{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185059,"rows_kept":185059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104020200,136.89,77512.71,0.0,-0.57622,4e-05,31.77918]
[1777104026176,136.89,77514.76,0.0,-0.57615,4e-05,31.78115]
[1777104031212,136.89,77520.18,0.0,-0.57597,4e-05,31.78341]
[1777104036250,136.89,77517.74,0.0,-0.57605,4e-05,31.78107]
[1777104042294,136.89,77519.05,0.0,-0.57601,4e-05,31.78232]
[1777104051243,45.0,77468.67,0.0,-0.78562,8e-05,23.65422]
[1777104054246,44.36,77468.9067,0.0,-0.78913,8e-05,23.42709]
[1777104056248,43.95,77470.64,0.0,-0.79127,8e-05,23.28792]
[1777104057249,43.75,77475.2667,0.0,-0.79201,8e-05,23.24063]
[1777104059251,43.36,77477.5067,0.0,-0.794,8e-05,23.10913]
[1777104062254,42.82,77473.3767,0.0,-0.79749,8e-05,22.87447]
[1777104064256,42.47,77474.2633,0.0,-0.79943,8e-05,22.74254]
[1777104066258,42.13,77474.49,0.0,-0.80138,8e-05,22.60979]
[1777104070262,41.5,77475.34,0.0,-0.80505,8e-05,22.3557]
[1777104076532,40.52,77476.29,0.0,-0.81099,8e-05,21.93712]
[1777104079552,40.13,77477.14,0.0,-0.81329,8e-05,21.77182]
[1777104083275,39.77,77477.7867,0.0,-0.8155,8e-05,21.61201]
[1777104089624,39.01,77478.0067,0.0,-0.82033,8e-05,21.25653]
[1777104093652,38.62,77478.3,0.0,-0.82285,8e-05,21.06658]
[1777104096673,38.17,77478.6333,0.0,-0.82574,8e-05,20.84763]
[1777104101708,37.49,77478.4067,0.0,-0.83034,8e-05,20.49508]
[1777104105736,37.05,77478.3567,0.0,-0.83327,8e-05,20.26628]
[1777104109764,36.63,77478.1933,0.0,-0.83616,8e-05,20.03793]
[1777104115307,36.19,77479.8467,0.0,-0.83908,8e-05,19.80559]
[1777104120312,35.82,77479.8367,0.0,-0.84161,8e-05,19.6016]
[1777104125317,35.53,77482.1467,0.0,-0.8435,8e-05,19.44754]
[1777104132324,35.2,77482.08,0.0,-0.84584,8e-05,19.25533]
[1777104137329,35.01,77484.4967,0.0,-0.84696,8e-05,19.16279]
[1777104143335,34.83,77486.1567,0.0,-0.84812,8e-05,19.06709]
[1777104149037,34.7,77487.2533,0.0,-0.84901,8e-05,18.99296]
[1777104151051,34.65,77496.7467,0.0,-0.84856,8e-05,19.03136]
[1777104156086,34.56,77498.36,0.0,-0.84912,8e-05,18.98471]
[1777104161121,34.48,77495.6333,0.0,-0.84991,8e-05,18.91773]
[1777104166156,34.41,77496.87,0.0,-0.85027,8e-05,18.88794]
[1777104171193,34.36,77493.69,0.0,-0.8509,8e-05,18.83407]
[1777104176368,34.32,77493.1133,0.0,-0.85124,8e-05,18.80518]
[1777104181373,34.29,77493.3067,0.0,-0.85147,8e-05,18.78625]
[1777104186378,34.26,77494.3567,0.0,-0.85158,8e-05,18.77675]
[1777104191383,34.24,77494.3367,0.0,-0.85175,8e-05,18.76253]
[1777104197375,34.22,77494.94,0.0,-0.85186,8e-05,18.7532]
[1777104202395,34.21,77498.6733,0.0,-0.85161,8e-05,18.77501]
[1777104207400,34.19,77500.4467,0.0,-0.85159,8e-05,18.7774]
[1777104212406,34.18,77502.3133,0.0,-0.85157,8e-05,18.77832]
[1777104217411,34.16,77505.04,0.0,-0.85143,8e-05,18.79016]
[1777104223417,34.17,77506.07,0.0,-0.8513,8e-05,18.80128]
[1777104228422,34.18,77505.0833,0.0,-0.85133,8e-05,18.79865]
[1777104233427,34.18,77509.9,0.0,-0.8509,8e-05,18.8362]
[1777104238432,34.18,77508.3867,0.0,-0.85101,8e-05,18.82689]
[1777104244438,34.19,77510.7067,0.0,-0.85079,8e-05,18.846]
[1777104249740,34.19,77509.92,0.0,-0.85085,8e-05,18.84089]
[1777104255449,34.19,77509.93,0.0,-0.85084,8e-05,18.84145]
[1777104260818,34.19,77508.74,0.0,-0.85092,8e-05,18.83405]
[1777104265853,34.2,77505.2767,0.0,-0.85118,8e-05,18.81122]
[1777104270887,34.2,77505.4167,0.0,-0.85115,8e-05,18.81436]
[1777104275923,34.21,77502.1567,0.0,-0.85139,8e-05,18.79115]
[1777104276930,34.21,77492.8667,0.0,-0.85215,8e-05,18.72481]
[1777104281965,34.21,77485.1267,0.0,-0.8528,8e-05,18.66818]
[1777104287000,34.21,77486.03,0.0,-0.85273,8e-05,18.6736]
[1777104292036,34.2,77485.66,0.0,-0.85278,8e-05,18.66995]
[1777104297071,34.2,77484.6333,0.0,-0.85287,8e-05,18.66155]
[1777104301099,34.2,77490.9767,0.0,-0.85236,8e-05,18.7066]
[1777104306134,34.19,77497.3867,0.0,-0.85189,8e-05,18.74831]
[1777104311170,34.18,77499.5667,0.0,-0.85176,8e-05,18.75917]
[1777104316510,34.18,77499.4867,0.0,-0.85182,8e-05,18.75459]
[1777104321515,34.17,77499.3633,0.0,-0.85187,8e-05,18.75051]
[1777104326520,34.17,77499.87,0.0,-0.85188,8e-05,18.74975]
[1777104331525,34.16,77500.41,0.0,-0.8519,8e-05,18.74634]
[1777104336529,34.15,77500.6567,0.0,-0.85193,8e-05,18.74348]
[1777104341534,34.15,77501.29,0.0,-0.85191,8e-05,18.74582]
[1777104346420,34.15,77509.1467,0.0,-0.8512,8e-05,18.80743]
[1777104351544,34.16,77511.8067,0.0,-0.85092,8e-05,18.83212]
[1777104356549,34.17,77510.4,0.0,-0.85101,8e-05,18.82378]
[1777104361565,34.17,77509.23,0.0,-0.85105,8e-05,18.82024]
[1777104366570,34.18,77510.5933,0.0,-0.85089,8e-05,18.83445]
[1777104372576,34.17,77510.51,0.0,-0.85094,8e-05,18.82974]
[1777104377581,34.16,77510.59,0.0,-0.85104,8e-05,18.82147]
[1777104382587,34.15,77510.22,0.0,-0.85116,8e-05,18.81086]
[1777104387591,34.14,77512.8933,0.0,-0.85103,8e-05,18.82282]
[1777104393597,34.13,77512.2667,0.0,-0.85118,8e-05,18.8086]
[1777104400604,34.12,77511.37,0.0,-0.85131,8e-05,18.79713]
[1777104405609,34.11,77509.7567,0.0,-0.85148,8e-05,18.78281]
[1777104410614,34.12,77515.0933,0.0,-0.85096,8e-05,18.82771]
[1777104415619,34.13,77518.1133,0.0,-0.85062,8e-05,18.85723]
[1777104418622,34.14,77526.3933,0.0,-0.8499,8e-05,18.9197]
[1777104420624,34.14,77534.6167,0.0,-0.84922,8e-05,18.97904]
[1777104425975,34.13,77538.68,0.0,-0.84893,8e-05,19.00436]
[1777104431635,34.12,77540.0867,0.0,-0.84885,8e-05,19.0107]
[1777104436640,34.12,77541.35,0.0,-0.84879,8e-05,19.016]
[1777104442088,34.11,77541.9167,0.0,-0.8488,8e-05,19.0159]
[1777104447123,34.1,77540.4533,0.0,-0.84895,8e-05,19.00259]
[1777104452158,34.1,77540.2,0.0,-0.84902,8e-05,18.99529]
[1777104457193,34.1,77540.0767,0.0,-0.84905,8e-05,18.99289]
[1777104462228,34.1,77540.1267,0.0,-0.84906,8e-05,18.99164]
[1777104467263,34.09,77542.7433,0.0,-0.84887,8e-05,19.00849]
[1777104472676,34.09,77542.3867,0.0,-0.84892,8e-05,19.00409]
[1777104478340,34.09,77541.8333,0.0,-0.84899,8e-05,18.99843]
[1777104483375,34.09,77541.59,0.0,-0.84902,8e-05,18.9957]
[1777104488691,34.08,77540.77,0.0,-0.84909,8e-05,18.98909]
[1777104494452,34.08,77540.2933,0.0,-0.84914,8e-05,18.98516]
[1777104499487,34.08,77539.09,0.0,-0.84924,8e-05,18.97646]
[1777104504707,34.08,77539.9933,0.0,-0.84917,8e-05,18.98302]
[1777104509712,34.08,77540.79,0.0,-0.8491,8e-05,18.98855]
[1777104515599,34.08,77540.71,0.0,-0.84914,8e-05,18.98394]
[1777104520633,34.08,77541.6567,0.0,-0.84907,8e-05,18.99012]
[1777104525728,34.08,77541.4333,0.0,-0.84909,8e-05,18.98789]
[1777104531711,34.08,77541.2567,0.0,-0.84911,8e-05,18.98602]
[1777104536739,34.08,77542.1333,0.0,-0.84905,8e-05,18.99179]
[1777104544747,34.08,77542.7033,0.0,-0.84902,8e-05,18.99452]
[1777104549752,34.07,77543.5333,0.0,-0.84896,8e-05,18.99961]
[1777104554756,34.07,77542.9133,0.0,-0.84904,8e-05,18.99295]
[1777104559761,34.07,77542.0,0.0,-0.84912,8e-05,18.9859]
[1777104564766,34.07,77541.74,0.0,-0.84914,8e-05,18.98396]
[1777104569771,34.07,77541.0733,0.0,-0.84919,8e-05,18.97924]
[1777104574776,34.07,77548.8067,0.0,-0.84857,8e-05,19.03203]
[1777104580782,34.06,77552.59,0.0,-0.84831,9e-05,19.05454]
[1777104585787,34.05,77554.1,0.0,-0.84823,9e-05,19.06104]
[1777104590792,34.05,77553.3667,0.0,-0.84834,9e-05,19.05203]
[1777104596165,34.04,77553.4033,0.0,-0.84838,9e-05,19.04869]
[1777104601200,34.04,77553.9367,0.0,-0.84837,9e-05,19.04986]
[1777104606235,34.04,77558.07,0.0,-0.84803,9e-05,19.07904]
[1777104609256,34.04,77567.3,0.0,-0.84721,9e-05,19.14956]
[1777104614816,34.04,77568.1967,0.0,-0.8471,9e-05,19.15924]
[1777104619821,34.05,77567.8633,0.0,-0.8471,9e-05,19.15907]
[1777104625368,34.02,77567.87,0.0,-0.84731,9e-05,19.14106]
[1777104630403,33.99,77566.93,0.0,-0.84757,9e-05,19.11922]
[1777104635438,33.98,77560.27,0.0,-0.84829,9e-05,19.05651]
[1777104640474,33.97,77559.92,0.0,-0.84841,9e-05,19.04646]
[1777104645846,33.96,77559.3067,0.0,-0.84853,9e-05,19.03587]
[1777104651550,33.95,77559.0733,0.0,-0.84862,9e-05,19.02834]
[1777104656584,33.95,77559.5233,0.0,-0.84854,9e-05,19.03494]
[1777104661620,33.96,77559.1867,0.0,-0.84849,9e-05,19.03966]
[1777104666654,33.97,77559.57,0.0,-0.84838,9e-05,19.04816]
[1777104671690,33.98,77559.2033,0.0,-0.84836,9e-05,19.05021]
[1777104676876,33.99,77557.92,0.0,-0.84842,9e-05,19.04501]
[1777104682882,33.99,77557.48,0.0,-0.8484,9e-05,19.04612]
[1777104689889,34.0,77557.5033,0.0,-0.84836,9e-05,19.04992]
[1777104694894,34.0,77557.49,0.0,-0.84836,9e-05,19.04835]
[1777104700900,34.01,77558.3433,0.0,-0.84826,9e-05,19.05635]
[1777104705905,34.01,77558.6033,0.0,-0.84823,9e-05,19.05902]
[1777104711911,34.01,77559.08,0.0,-0.84819,9e-05,19.06295]
[1777104719918,34.01,77554.1267,0.0,-0.84857,9e-05,19.02931]
[1777104724923,34.02,77552.3867,0.0,-0.8487,9e-05,19.01835]
[1777104729928,34.02,77548.7333,0.0,-0.84897,8e-05,18.99477]
[1777104734934,34.03,77548.85,0.0,-0.84892,8e-05,18.99878]
[1777104741189,34.03,77549.4933,0.0,-0.84884,8e-05,19.00595]
[1777104748948,34.03,77551.3467,0.0,-0.84866,8e-05,19.02112]
[1777104757301,34.06,77551.67,0.0,-0.84846,8e-05,19.03651]
[1777104762962,34.09,77551.1667,0.0,-0.84826,8e-05,19.05289]
[1777104768378,34.12,77552.5733,0.0,-0.84791,9e-05,19.08234]
[1777104773412,34.14,77551.4767,0.0,-0.84785,9e-05,19.08702]
[1777104778448,34.16,77550.7867,0.0,-0.84778,8e-05,19.09272]
[1777104783983,34.18,77550.94,0.0,-0.84767,8e-05,19.10259]
[1777104789524,34.19,77550.04,0.0,-0.84764,8e-05,19.10464]
[1777104794994,34.2,77549.3767,0.0,-0.84762,8e-05,19.10581]
[1777104800602,34.21,77553.2567,0.0,-0.84721,9e-05,19.14126]
[1777104805638,34.23,77552.72,0.0,-0.8471,9e-05,19.15015]
[1777104814014,34.26,77550.6533,0.0,-0.8471,9e-05,19.14833]
[1777104820020,34.28,77550.4633,0.0,-0.84699,9e-05,19.15688]
[1777104825779,34.29,77549.1167,0.0,-0.84701,8e-05,19.15503]
[1777104833033,34.3,77549.2033,0.0,-0.84691,8e-05,19.16299]
[1777104839039,34.31,77548.6633,0.0,-0.8469,8e-05,19.16396]
[1777104845045,34.32,77548.0533,0.0,-0.8469,8e-05,19.16353]
[1777104850050,34.32,77547.5333,0.0,-0.84691,8e-05,19.16253]
[1777104855994,34.33,77542.9567,0.0,-0.84725,8e-05,19.1334]
[1777104861061,34.34,77536.5333,0.0,-0.84769,8e-05,19.09531]
[1777104866065,34.35,77536.8767,0.0,-0.8476,8e-05,19.10317]
[1777104871071,34.36,77537.5067,0.0,-0.84753,8e-05,19.10752]
[1777104876076,34.37,77537.4533,0.0,-0.84745,8e-05,19.1138]
[1777104882085,34.39,77538.19,0.0,-0.84724,8e-05,19.13165]
[1777104887090,34.41,77538.7767,0.0,-0.84706,8e-05,19.14634]
[1777104892095,34.42,77539.51,0.0,-0.8469,8e-05,19.15989]
[1777104897100,34.43,77540.04,0.0,-0.84678,8e-05,19.17018]
[1777104902106,34.44,77540.3733,0.0,-0.84669,8e-05,19.17777]
[1777104907111,34.44,77540.5733,0.0,-0.8467,8e-05,19.17698]
[1777104912116,34.43,77540.8767,0.0,-0.84672,8e-05,19.17577]
[1777104919123,34.42,77540.7433,0.0,-0.84677,8e-05,19.17106]
[1777104924128,34.42,77541.59,0.0,-0.84673,8e-05,19.17506]
[1777104929133,34.42,77542.11,0.0,-0.84671,8e-05,19.17664]
[1777104934542,34.41,77542.46,0.0,-0.84673,8e-05,19.17341]
[1777104939577,34.41,77542.2367,0.0,-0.84677,8e-05,19.17032]
[1777104946150,34.4,77541.6533,0.0,-0.84686,8e-05,19.16231]
[1777104951155,34.4,77541.4833,0.0,-0.84688,8e-05,19.161]
[1777104956697,34.4,77541.6367,0.0,-0.84688,8e-05,19.16055]
[1777104962739,34.4,77541.51,0.0,-0.84693,8e-05,19.15651]
[1777104966767,34.39,77549.3633,0.0,-0.84631,8e-05,19.20992]
[1777104971802,34.39,77546.4733,0.0,-0.84653,8e-05,19.19064]
[1777104977181,34.39,77546.69,0.0,-0.84655,8e-05,19.18963]
[1777104982879,34.38,77547.6867,0.0,-0.84651,8e-05,19.19286]
[1777104987914,34.38,77544.8867,0.0,-0.84678,8e-05,19.16957]
[1777104992949,34.37,77545.7833,0.0,-0.84676,8e-05,19.17028]
[1777104998202,34.39,77544.7667,0.0,-0.84675,8e-05,19.17092]
[1777105004026,34.4,77544.7667,0.0,-0.84663,8e-05,19.18075]
[1777105009213,34.41,77546.1267,0.0,-0.84643,8e-05,19.19704]
[1777105015103,34.41,77546.5867,0.0,-0.84639,8e-05,19.20052]
[1777105020224,34.41,77546.85,0.0,-0.84642,8e-05,19.19859]
[1777105026230,34.38,77548.1267,0.0,-0.8465,8e-05,19.19245]
[1777105032222,34.35,77545.3467,0.0,-0.84693,8e-05,19.1557]
[1777105037241,34.34,77545.9467,0.0,-0.84701,8e-05,19.14921]
[1777105042246,34.32,77545.6,0.0,-0.84715,8e-05,19.13774]
[1777105047251,34.31,77542.42,0.0,-0.84749,8e-05,19.1084]
[1777105052256,34.3,77541.45,0.0,-0.84765,8e-05,19.09341]
[1777105057261,34.3,77543.7433,0.0,-0.8475,8e-05,19.10595]
[1777105062266,34.29,77543.0067,0.0,-0.84761,8e-05,19.09725]
[1777105068272,34.32,77542.3033,0.0,-0.84743,8e-05,19.11156]
[1777105073277,34.34,77542.6133,0.0,-0.84732,8e-05,19.12062]
[1777105078282,34.33,77542.2633,0.0,-0.84736,8e-05,19.11735]
[1777105083287,34.33,77542.1733,0.0,-0.84741,8e-05,19.11373]
[1777105088292,34.32,77540.6033,0.0,-0.84761,8e-05,19.09626]
[1777105093652,34.31,77540.6033,0.0,-0.84768,8e-05,19.09044]
[1777105098687,34.3,77538.9767,0.0,-0.84786,8e-05,19.0751]
[1777105104308,34.3,77541.4467,0.0,-0.8477,8e-05,19.08952]
[1777105110314,34.31,77544.3667,0.0,-0.84738,8e-05,19.11665]
[1777105116320,34.32,77546.65,0.0,-0.84714,8e-05,19.13503]
[1777105121853,34.32,77547.88,0.0,-0.847,8e-05,19.14711]
[1777105126887,34.32,77549.5867,0.0,-0.84684,8e-05,19.16074]
[1777105133937,34.32,77550.3,0.0,-0.84678,9e-05,19.16645]
[1777105139343,34.32,77552.4033,0.0,-0.8466,9e-05,19.18118]
[1777105144355,34.32,77551.8767,0.0,-0.84666,9e-05,19.17649]
[1777105150051,34.32,77548.5833,0.0,-0.84693,8e-05,19.15294]
[1777105155086,34.33,77545.9467,0.0,-0.84714,8e-05,19.13535]
[1777105160122,34.33,77537.0,0.0,-0.84785,8e-05,19.07393]
[1777105165157,34.34,77532.34,0.0,-0.84817,8e-05,19.04633]
[1777105170192,34.35,77531.8,0.0,-0.84815,8e-05,19.04798]
[1777105175227,34.36,77531.57,0.0,-0.84813,8e-05,19.04762]
[1777105180262,34.36,77529.15,0.0,-0.8483,8e-05,19.0325]
[1777105185297,34.35,77528.2867,0.0,-0.84845,8e-05,19.02023]
[1777105190332,34.35,77526.5167,0.0,-0.84865,8e-05,19.0031]
[1777105195367,34.34,77525.5,0.0,-0.84877,8e-05,18.99278]
[1777105200411,34.34,77526.37,0.0,-0.84873,8e-05,18.99646]
[1777105205416,34.33,77526.7267,0.0,-0.84873,8e-05,18.99663]
[1777105210421,34.33,77526.8867,0.0,-0.84874,8e-05,18.99572]
[1777105215426,34.33,77527.42,0.0,-0.84872,8e-05,18.99761]
[1777105220431,34.33,77527.4667,0.0,-0.84869,8e-05,18.99975]
[1777105225436,34.33,77527.3233,0.0,-0.84868,8e-05,19.00087]
[1777105230441,34.34,77527.3133,0.0,-0.84866,8e-05,19.00262]
[1777105235446,34.34,77527.5167,0.0,-0.84864,8e-05,19.00208]
[1777105240451,34.34,77527.8733,0.0,-0.8486,8e-05,19.00571]
[1777105245456,34.34,77531.66,0.0,-0.84829,8e-05,19.03278]
[1777105253464,34.34,77531.7133,0.0,-0.8483,8e-05,19.03175]
[1777105259470,34.34,77531.2033,0.0,-0.84835,8e-05,19.02726]
[1777105264859,34.34,77537.08,0.0,-0.84786,8e-05,19.06987]
[1777105265870,34.33,77546.6867,0.0,-0.84705,8e-05,19.13939]
[1777105267884,34.33,77549.5333,0.0,-0.84681,8e-05,19.15983]
[1777105273485,34.33,77557.4033,0.0,-0.84621,9e-05,19.21194]
[1777105278962,34.31,77558.9867,0.0,-0.84617,9e-05,19.21566]
[1777105284496,34.3,77557.0033,0.0,-0.8464,9e-05,19.19598]
[1777105290502,34.3,77555.8333,0.0,-0.84655,9e-05,19.18304]
[1777105295507,34.29,77555.2167,0.0,-0.84666,9e-05,19.17246]
[1777105300512,34.29,77555.1567,0.0,-0.84668,9e-05,19.1709]
[1777105305526,34.29,77554.6367,0.0,-0.84672,9e-05,19.16743]
[1777105312195,34.29,77554.3533,0.0,-0.84673,9e-05,19.16586]
[1777105317230,34.29,77553.8067,0.0,-0.84678,9e-05,19.16228]
[1777105322265,34.29,77554.99,0.0,-0.84668,9e-05,19.17083]
[1777105327302,34.29,77550.8267,0.0,-0.84703,9e-05,19.14013]
[1777105332336,34.29,77548.38,0.0,-0.84724,8e-05,19.12233]
[1777105337558,34.29,77546.0167,0.0,-0.84743,8e-05,19.10623]
[1777105343416,34.3,77544.35,0.0,-0.84755,8e-05,19.09598]
[1777105349569,34.3,77543.4733,0.0,-0.8476,8e-05,19.09165]
[1777105355500,34.3,77540.7667,0.0,-0.84782,8e-05,19.07099]
[1777105360534,34.31,77538.0667,0.0,-0.848,8e-05,19.05463]
[1777105365585,34.32,77531.8067,0.0,-0.84847,8e-05,19.01423]
[1777105370591,34.33,77530.72,0.0,-0.84851,8e-05,19.01089]
[1777105375596,34.33,77530.97,0.0,-0.84844,8e-05,19.01669]
[1777105380601,34.34,77531.1333,0.0,-0.84839,8e-05,19.02093]
[1777105385606,34.34,77531.12,0.0,-0.84836,8e-05,19.02323]
[1777105390611,34.34,77531.07,0.0,-0.84834,8e-05,19.02481]
[1777105396617,34.35,77530.9733,0.0,-0.84833,8e-05,19.02584]
[1777105401622,34.35,77531.2033,0.0,-0.8483,8e-05,19.02858]
[1777105407628,34.35,77530.9,0.0,-0.84831,8e-05,19.02734]
[1777105412633,34.36,77524.5733,0.0,-0.84883,8e-05,18.98104]
[1777105417640,34.36,77525.1867,0.0,-0.84874,8e-05,18.98835]
[1777105423646,34.36,77525.6267,0.0,-0.84868,8e-05,18.99394]
[1777105429012,34.37,77525.6567,0.0,-0.84865,8e-05,18.99577]
[1777105436061,34.36,77532.3233,0.0,-0.84812,8e-05,19.04225]
[1777105441096,34.36,77532.23,0.0,-0.84815,8e-05,19.03957]
[1777105446131,34.35,77536.5333,0.0,-0.84784,8e-05,19.06628]
[1777105451165,34.35,77534.21,0.0,-0.84808,8e-05,19.04549]
[1777105457207,34.3,77534.0567,0.0,-0.84843,8e-05,19.01648]
[1777105462244,34.27,77533.9033,0.0,-0.84865,8e-05,18.99809]
[1777105467279,34.25,77532.7267,0.0,-0.84894,8e-05,18.97389]
[1777105472316,34.23,77532.6467,0.0,-0.84912,8e-05,18.95697]
[1777105477700,34.21,77533.04,0.0,-0.84921,8e-05,18.94917]
[1777105483453,34.19,77527.36,0.0,-0.8498,8e-05,18.89866]
[1777105488488,34.19,77525.2,0.0,-0.85003,8e-05,18.87876]
[1777105493523,34.2,77525.36,0.0,-0.84993,8e-05,18.88769]
[1777105498558,34.21,77526.6,0.0,-0.84972,8e-05,18.90543]
[1777105503593,34.23,77523.2967,0.0,-0.84986,8e-05,18.89291]
[1777105508730,34.25,77526.35,0.0,-0.84949,8e-05,18.92425]
[1777105514671,34.26,77526.13,0.0,-0.84941,8e-05,18.93068]
[1777105519706,34.26,77526.47,0.0,-0.84938,8e-05,18.9337]
[1777105524741,34.25,77526.7267,0.0,-0.84943,8e-05,18.92946]
[1777105531753,34.24,77528.56,0.0,-0.84939,8e-05,18.93156]
[1777105538760,34.23,77529.1533,0.0,-0.84942,8e-05,18.92923]
[1777105543765,34.22,77529.13,0.0,-0.84947,8e-05,18.92508]
[1777105548770,34.22,77529.27,0.0,-0.8495,8e-05,18.92263]
[1777105553775,34.21,77529.36,0.0,-0.84953,8e-05,18.92023]
[1777105559781,34.2,77530.0633,0.0,-0.84951,8e-05,18.92193]
[1777105564786,34.2,77530.1067,0.0,-0.84954,8e-05,18.91971]
[1777105568790,34.2,77538.0633,0.0,-0.8489,8e-05,18.97484]
[1777105573795,34.19,77537.27,0.0,-0.84903,8e-05,18.96391]
[1777105579801,34.18,77536.9467,0.0,-0.84912,8e-05,18.95674]
[1777105585806,34.17,77537.8367,0.0,-0.84909,8e-05,18.95886]
[1777105591208,34.17,77537.5233,0.0,-0.84919,8e-05,18.94927]
[1777105598257,34.16,77540.27,0.0,-0.84901,8e-05,18.96441]
[1777105603824,34.15,77539.3267,0.0,-0.84912,8e-05,18.95484]
[1777105609334,34.15,77539.0,0.0,-0.84918,8e-05,18.94988]
[1777105614835,34.15,77538.46,0.0,-0.84925,8e-05,18.94424]
[1777105620415,34.14,77538.6933,0.0,-0.84925,8e-05,18.94407]
[1777105625450,34.14,77545.5367,0.0,-0.84871,8e-05,18.99104]
[1777105631852,34.13,77545.08,0.0,-0.8488,8e-05,18.98327]
[1777105636857,34.13,77545.02,0.0,-0.84884,8e-05,18.97977]
[1777105643864,34.12,77544.1367,0.0,-0.84896,8e-05,18.97018]
[1777105649620,34.12,77542.8133,0.0,-0.84909,8e-05,18.95882]
[1777105654655,34.12,77542.0233,0.0,-0.84919,8e-05,18.94882]
[1777105659690,34.12,77541.2767,0.0,-0.84925,8e-05,18.94309]
[1777105664725,34.12,77541.1233,0.0,-0.84927,8e-05,18.94172]
[1777105669760,34.12,77541.6833,0.0,-0.84922,8e-05,18.94544]
[1777105674795,34.11,77545.8533,0.0,-0.84889,8e-05,18.97454]
[1777105679830,34.11,77546.68,0.0,-0.84885,8e-05,18.97804]
[1777105684866,34.11,77546.6733,0.0,-0.84888,8e-05,18.97582]
[1777105689901,34.1,77546.4767,0.0,-0.84891,8e-05,18.97268]
[1777105695916,34.1,77548.2567,0.0,-0.84879,8e-05,18.98328]
[1777105700921,34.1,77549.2233,0.0,-0.84874,8e-05,18.98798]
[1777105705926,34.09,77549.1133,0.0,-0.84877,8e-05,18.98489]
[1777105710931,34.09,77550.6567,0.0,-0.84867,8e-05,18.99391]
[1777105715936,34.08,77550.5567,0.0,-0.84873,8e-05,18.98735]
[1777105721942,34.08,77551.09,0.0,-0.84871,8e-05,18.98872]
[1777105726947,34.08,77550.1533,0.0,-0.84881,8e-05,18.98041]
[1777105731952,34.08,77549.4567,0.0,-0.84889,8e-05,18.97404]
[1777105737957,34.07,77550.9433,0.0,-0.84878,8e-05,18.98328]
[1777105742962,34.07,77552.11,0.0,-0.8487,8e-05,18.98982]
[1777105748307,34.06,77553.22,0.0,-0.84864,9e-05,18.99524]
[1777105753342,34.06,77551.8933,0.0,-0.84877,8e-05,18.98389]
[1777105758978,34.06,77553.4067,0.0,-0.84867,9e-05,18.99293]
[1777105765985,34.05,77553.2667,0.0,-0.84871,9e-05,18.98927]
[1777105770990,34.05,77554.4467,0.0,-0.84864,9e-05,18.99598]
[1777105776996,34.05,77554.79,0.0,-0.84866,9e-05,18.99272]
[1777105782547,34.04,77554.79,0.0,-0.84868,9e-05,18.99072]
[1777105788587,34.04,77553.7867,0.0,-0.84878,9e-05,18.98203]
[1777105794629,34.04,77551.9633,0.0,-0.84894,8e-05,18.9683]
[1777105799665,34.04,77550.6967,0.0,-0.84905,8e-05,18.95915]
[1777105804700,34.04,77554.1533,0.0,-0.84878,9e-05,18.98204]
[1777105809736,34.03,77556.35,0.0,-0.84865,9e-05,18.9935]
[1777105814771,34.02,77561.9267,0.0,-0.84826,9e-05,19.02786]
[1777105815778,34.02,77570.7333,0.0,-0.84751,9e-05,19.09249]
[1777105820813,34.0,77578.63,0.0,-0.84698,9e-05,19.13832]
[1777105825848,33.98,77578.7133,0.0,-0.8471,9e-05,19.12847]
[1777105830883,33.97,77577.62,0.0,-0.84729,9e-05,19.11214]
[1777105835918,33.96,77577.2833,0.0,-0.84742,9e-05,19.09962]
[1777105840954,33.95,77580.4767,0.0,-0.84722,9e-05,19.11669]
[1777105845988,33.94,77579.1867,0.0,-0.8474,9e-05,19.10188]
[1777105851072,33.93,77578.63,0.0,-0.8475,9e-05,19.09359]
[1777105856077,33.93,77578.81,0.0,-0.84752,9e-05,19.09138]
[1777105862083,33.92,77578.7533,0.0,-0.84757,9e-05,19.08736]
[1777105867088,33.92,77588.93,0.0,-0.84673,9e-05,19.15954]
[1777105872093,33.91,77590.8567,0.0,-0.84661,9e-05,19.17023]
[1777105875096,33.9,77601.9767,0.0,-0.84569,9e-05,19.2491]
[1777105876096,33.9,77611.1333,0.0,-0.84491,9e-05,19.31547]
[1777105881101,33.89,77612.0667,0.0,-0.8449,9e-05,19.31654]
[1777105886106,33.88,77612.9567,0.0,-0.84491,9e-05,19.31576]
[1777105891111,33.86,77614.9667,0.0,-0.84493,9e-05,19.31276]
[1777105896116,33.84,77615.44,0.0,-0.84504,9e-05,19.30389]
[1777105901121,33.82,77616.6267,0.0,-0.84507,9e-05,19.30193]
[1777105906126,33.8,77615.72,0.0,-0.84528,9e-05,19.28476]
[1777105912132,33.78,77615.6233,0.0,-0.84541,9e-05,19.27353]
[1777105913482,33.77,77622.3933,0.0,-0.8449,9e-05,19.3176]
[1777105918517,33.75,77619.8,0.0,-0.84528,9e-05,19.28543]
[1777105923552,33.74,77618.96,0.0,-0.84547,9e-05,19.26975]
[1777105928587,33.72,77615.5167,0.0,-0.84591,9e-05,19.23279]
[1777105933622,33.7,77613.5233,0.0,-0.84621,9e-05,19.20721]
[1777105938657,33.69,77613.14,0.0,-0.84635,9e-05,19.19555]
[1777105942685,33.68,77605.9033,0.0,-0.84702,9e-05,19.13781]
[1777105947720,33.68,77603.9067,0.0,-0.84723,9e-05,19.12039]
[1777105952755,33.67,77605.5433,0.0,-0.84717,9e-05,19.12411]
[1777105957790,33.66,77606.8433,0.0,-0.84712,9e-05,19.12854]
[1777105963183,33.65,77610.6933,0.0,-0.84686,9e-05,19.15111]
[1777105969189,33.64,77609.7633,0.0,-0.84701,9e-05,19.13843]
[1777105974909,33.63,77614.41,0.0,-0.84666,9e-05,19.16805]
[1777105980200,33.62,77616.88,0.0,-0.84652,9e-05,19.1806]
[1777105985986,33.61,77617.0167,0.0,-0.84659,9e-05,19.17486]
[1777105991021,33.61,77615.7433,0.0,-0.84675,9e-05,19.16099]
[1777105996056,33.6,77615.4033,0.0,-0.84683,9e-05,19.15477]
[1777106001091,33.59,77615.1933,0.0,-0.84688,9e-05,19.15053]
[1777106006125,33.6,77607.7167,0.0,-0.84752,9e-05,19.09529]
[1777106011231,33.6,77605.85,0.0,-0.8477,9e-05,19.0786]
[1777106017203,33.6,77604.2833,0.0,-0.84781,9e-05,19.06849]
[1777106022238,33.6,77603.21,0.0,-0.84789,9e-05,19.06224]
[1777106028247,33.6,77596.6067,0.0,-0.84849,9e-05,19.01032]
[1777106033252,33.59,77596.1867,0.0,-0.84856,9e-05,19.00462]
[1777106038257,33.59,77597.56,0.0,-0.84849,9e-05,19.01071]
[1777106043262,33.58,77596.2267,0.0,-0.84865,9e-05,18.99725]
[1777106048267,33.58,77596.5533,0.0,-0.84865,9e-05,18.99685]
[1777106053272,33.57,77597.53,0.0,-0.8486,9e-05,19.00126]
[1777106058277,33.57,77598.85,0.0,-0.84853,9e-05,19.0079]
[1777106063282,33.56,77599.5633,0.0,-0.8485,9e-05,19.01016]
[1777106066285,33.55,77613.7233,0.0,-0.84735,9e-05,19.1096]
[1777106071290,33.53,77618.2167,0.0,-0.84715,9e-05,19.12508]
[1777106077296,33.5,77619.25,0.0,-0.84724,9e-05,19.11806]
[1777106082301,33.49,77621.6267,0.0,-0.84717,9e-05,19.12467]
[1777106087306,33.46,77623.17,0.0,-0.84723,9e-05,19.1198]
[1777106093312,33.43,77626.28,0.0,-0.84719,9e-05,19.12388]
[1777106098772,33.4,77629.7967,0.0,-0.84711,9e-05,19.13123]
[1777106103807,33.39,77631.6733,0.0,-0.84705,9e-05,19.13735]
[1777106108844,33.37,77632.29,0.0,-0.84708,9e-05,19.13477]
[1777106113877,33.36,77634.9333,0.0,-0.84694,9e-05,19.14737]
[1777106118912,33.35,77642.5867,0.0,-0.84638,9e-05,19.19489]
[1777106123947,33.33,77641.0633,0.0,-0.84662,9e-05,19.17514]
[1777106128982,33.32,77637.4167,0.0,-0.847,9e-05,19.14224]
[1777106137038,33.31,77637.0133,0.0,-0.84715,9e-05,19.12808]
[1777106142073,33.29,77633.2967,0.0,-0.84765,9e-05,19.08619]
[1777106148365,33.27,77634.44,0.0,-0.84772,9e-05,19.08074]
[1777106154157,33.25,77632.8333,0.0,-0.84798,9e-05,19.05798]
[1777106159192,33.24,77632.79,0.0,-0.84807,9e-05,19.05045]
[1777106164227,33.23,77636.2,0.0,-0.84786,9e-05,19.06918]
[1777106169262,33.22,77637.7267,0.0,-0.84781,9e-05,19.07334]
[1777106176392,33.23,77638.7833,0.0,-0.84765,9e-05,19.08751]
[1777106183399,33.23,77638.6533,0.0,-0.84761,9e-05,19.09083]
[1777106189401,33.24,77638.6233,0.0,-0.84758,9e-05,19.09316]
[1777106194410,33.24,77638.6833,0.0,-0.84758,9e-05,19.09171]
[1777106199415,33.24,77638.7,0.0,-0.84756,9e-05,19.09297]
[1777106204420,33.24,77643.53,0.0,-0.84715,9e-05,19.12838]
[1777106209425,33.24,77643.4067,0.0,-0.84718,9e-05,19.12604]
[1777106214430,33.24,77642.84,0.0,-0.84724,9e-05,19.12065]
[1777106219434,33.23,77643.8667,0.0,-0.84717,9e-05,19.12695]
[1777106225440,33.23,77644.39,0.0,-0.84715,9e-05,19.12864]
[1777106230445,33.23,77638.9033,0.0,-0.84764,9e-05,19.08639]
[1777106235450,33.23,77636.2333,0.0,-0.84786,9e-05,19.06763]
[1777106240455,33.22,77633.8433,0.0,-0.84817,9e-05,19.04076]
[1777106245459,33.2,77633.43,0.0,-0.8483,9e-05,19.03035]
[1777106250856,33.2,77632.8967,0.0,-0.84837,9e-05,19.02383]
[1777106256470,33.19,77631.3,0.0,-0.84864,9e-05,18.99964]
[1777106262915,33.18,77631.0467,0.0,-0.84872,9e-05,18.99322]
[1777106268482,33.18,77629.93,0.0,-0.84884,9e-05,18.98242]
[1777106273487,33.17,77629.91,0.0,-0.84887,9e-05,18.98026]
[1777106279029,33.17,77629.5933,0.0,-0.84892,9e-05,18.97585]
[1777106284064,33.17,77629.5733,0.0,-0.84894,9e-05,18.97422]
[1777106289503,33.17,77628.7533,0.0,-0.84903,9e-05,18.96672]
[1777106295140,33.16,77635.5033,0.0,-0.84848,9e-05,19.01439]
[1777106300176,33.15,77633.8867,0.0,-0.84866,9e-05,18.99877]
[1777106307225,33.15,77632.9533,0.0,-0.84878,9e-05,18.9885]
[1777106312260,33.15,77632.26,0.0,-0.84888,9e-05,18.97807]
[1777106317295,33.14,77632.4267,0.0,-0.84888,9e-05,18.9778]
[1777106322536,33.14,77632.3633,0.0,-0.84891,9e-05,18.97584]
[1777106328372,33.14,77632.61,0.0,-0.84891,9e-05,18.97599]
[1777106333547,33.14,77633.66,0.0,-0.84884,9e-05,18.98218]
[1777106339553,33.13,77635.52,0.0,-0.84871,9e-05,18.99355]
[1777106344558,33.13,77635.3233,0.0,-0.84875,9e-05,18.98971]
[1777106352566,33.12,77635.36,0.0,-0.84879,9e-05,18.98681]
[1777106360574,33.12,77635.1533,0.0,-0.84884,9e-05,18.9826]
[1777106365579,33.12,77636.2033,0.0,-0.84876,9e-05,18.98882]
[1777106370584,33.11,77633.9867,0.0,-0.84897,9e-05,18.9709]
[1777106375589,33.11,77635.3967,0.0,-0.84888,9e-05,18.977]
[1777106380594,33.11,77634.8333,0.0,-0.84895,9e-05,18.97157]
[1777106385599,33.11,77633.9467,0.0,-0.84903,9e-05,18.96409]
[1777106391605,33.11,77633.3333,0.0,-0.84909,9e-05,18.95896]
[1777106395609,33.11,77620.44,0.0,-0.85023,9e-05,18.86067]
[1777106400614,33.11,77619.2167,0.0,-0.85031,9e-05,18.85352]
[1777106406620,33.11,77619.36,0.0,-0.85027,9e-05,18.85683]
[1777106411625,33.12,77628.1267,0.0,-0.8495,9e-05,18.92363]
[1777106416630,33.11,77627.0667,0.0,-0.84962,9e-05,18.91342]
[1777106422063,33.11,77626.2133,0.0,-0.84971,9e-05,18.90519]
[1777106429113,33.11,77625.36,0.0,-0.84978,9e-05,18.89914]
[1777106434148,33.11,77624.6733,0.0,-0.84986,9e-05,18.89087]
[1777106439183,33.11,77623.51,0.0,-0.84995,9e-05,18.88294]
[1777106444218,33.11,77623.49,0.0,-0.84995,9e-05,18.88335]
[1777106449663,33.11,77623.7633,0.0,-0.84992,9e-05,18.88571]
[1777106454668,33.11,77623.2,0.0,-0.84997,9e-05,18.88162]
[1777106460330,33.11,77623.1167,0.0,-0.84997,9e-05,18.88114]
[1777106465679,33.11,77622.7367,0.0,-0.85,9e-05,18.87834]
[1777106471406,33.11,77622.7367,0.0,-0.85004,9e-05,18.87545]
[1777106476442,33.11,77622.8267,0.0,-0.85006,9e-05,18.87409]
[1777106481695,33.1,77622.36,0.0,-0.85012,9e-05,18.86879]
[1777106486700,33.1,77621.5067,0.0,-0.85022,9e-05,18.85965]
[1777106493560,33.09,77621.4667,0.0,-0.85029,9e-05,18.85264]
[1777106498712,33.09,77621.2633,0.0,-0.85033,9e-05,18.84941]
[1777106503717,33.09,77623.8067,0.0,-0.85013,9e-05,18.86627]
[1777106509674,33.08,77624.7467,0.0,-0.85008,9e-05,18.87089]
[1777106514710,33.08,77626.0,0.0,-0.84999,9e-05,18.87901]
[1777106519734,33.08,77623.7467,0.0,-0.8502,9e-05,18.8607]
[1777106524739,33.08,77618.1967,0.0,-0.8507,9e-05,18.81756]
[1777106528780,33.08,77614.91,0.0,-0.85096,9e-05,18.79449]
[1777106530968,33.08,77615.2133,0.0,-0.85093,9e-05,18.79713]
[1777106531069,33.08,77615.2133,0.0,-0.85093,9e-05,18.79747]
[1777106540755,33.09,77615.06,0.0,-0.85089,9e-05,18.80078]
[1777106546761,33.09,77614.5067,0.0,-0.8509,9e-05,18.79913]
[1777106551766,33.09,77614.3567,0.0,-0.85092,9e-05,18.79627]
[1777106560775,33.1,77614.2767,0.0,-0.85089,9e-05,18.79833]
[1777106565780,33.1,77613.8433,0.0,-0.85092,9e-05,18.79613]
[1777106570785,33.1,77614.78,0.0,-0.85083,9e-05,18.80392]
[1777106575790,33.1,77614.45,0.0,-0.85085,9e-05,18.80184]
[1777106580795,33.1,77613.37,0.0,-0.85095,9e-05,18.79301]
[1777106586211,33.1,77613.54,0.0,-0.85095,9e-05,18.79343]
[1777106588226,33.1,77619.6433,0.0,-0.85043,9e-05,18.83843]
[1777106593261,33.09,77620.6967,0.0,-0.85037,9e-05,18.84404]
[1777106598812,33.09,77620.96,0.0,-0.85036,9e-05,18.84441]
[1777106603817,33.09,77622.4167,0.0,-0.85024,9e-05,18.85501]
[1777106609378,33.1,77621.4233,0.0,-0.85026,9e-05,18.85316]
[1777106614828,33.11,77621.7067,0.0,-0.85021,9e-05,18.85576]
[1777106619833,33.11,77621.94,0.0,-0.85015,9e-05,18.86073]
[1777106624838,33.12,77620.2067,0.0,-0.85027,9e-05,18.85072]
[1777106630527,33.12,77620.0,0.0,-0.85025,9e-05,18.85242]
[1777106635562,33.12,77620.26,0.0,-0.8502,9e-05,18.85645]
[1777106640854,33.13,77619.1533,0.0,-0.85028,9e-05,18.84973]
[1777106646639,33.13,77619.7467,0.0,-0.85022,9e-05,18.85459]
[1777106651674,33.13,77616.9833,0.0,-0.85047,9e-05,18.83295]
[1777106654695,33.13,77610.4633,0.0,-0.85102,9e-05,18.78493]
[1777106655869,33.13,77610.4767,0.0,-0.85102,9e-05,18.78543]
[1777106659730,33.13,77610.51,0.0,-0.85103,9e-05,18.78457]
[1777106664878,33.12,77613.1467,0.0,-0.85082,9e-05,18.80235]
[1777106669883,33.12,77612.95,0.0,-0.85086,9e-05,18.79885]
[1777106675889,33.12,77615.6667,0.0,-0.85069,9e-05,18.8122]
[1777106680894,33.11,77616.63,0.0,-0.85066,9e-05,18.81544]
[1777106685898,33.1,77616.11,0.0,-0.85074,9e-05,18.80799]
[1777106692906,33.1,77615.39,0.0,-0.85085,9e-05,18.7987]
[1777106697911,33.09,77615.9467,0.0,-0.85083,9e-05,18.80101]
[1777106702916,33.09,77616.5133,0.0,-0.8508,9e-05,18.80342]
[1777106707921,33.09,77615.9967,0.0,-0.85086,9e-05,18.79796]
[1777106712926,33.09,77615.31,0.0,-0.85094,9e-05,18.79166]
[1777106717931,33.09,77612.9267,0.0,-0.85114,9e-05,18.77377]
[1777106722936,33.09,77612.91,0.0,-0.85114,9e-05,18.77388]
[1777106727941,33.09,77612.63,0.0,-0.85116,9e-05,18.77206]
[1777106732946,33.09,77612.4367,0.0,-0.8512,9e-05,18.76747]
[1777106737951,33.09,77610.86,0.0,-0.85132,9e-05,18.75642]
[1777106742956,33.09,77611.3467,0.0,-0.85127,9e-05,18.76099]
[1777106748962,33.09,77611.4167,0.0,-0.85126,9e-05,18.76216]
[1777106754394,33.09,77611.4167,0.0,-0.85125,9e-05,18.76265]
[1777106760436,33.09,77611.53,0.0,-0.85124,9e-05,18.76384]
[1777106765979,33.09,77611.6467,0.0,-0.85122,9e-05,18.76492]
[1777106770984,33.09,77611.6967,0.0,-0.85122,9e-05,18.76543]
[1777106775989,33.09,77611.45,0.0,-0.85124,9e-05,18.76378]
[1777106781582,33.09,77611.6667,0.0,-0.85122,9e-05,18.76554]
[1777106788632,33.09,77611.76,0.0,-0.85121,9e-05,18.76623]
[1777106794044,33.09,77611.8233,0.0,-0.85122,9e-05,18.76328]
[1777106800716,33.09,77611.8067,0.0,-0.85122,9e-05,18.76334]
[1777106806056,33.1,77611.6867,0.0,-0.85123,9e-05,18.76258]
[1777106811793,33.1,77611.7133,0.0,-0.85123,9e-05,18.76294]
[1777106816828,33.1,77611.4433,0.0,-0.85125,9e-05,18.761]
[1777106821863,33.1,77611.3867,0.0,-0.85125,9e-05,18.7608]
[1777106827077,33.1,77610.3167,0.0,-0.85134,9e-05,18.75334]
[1777106832082,33.1,77610.5867,0.0,-0.85131,9e-05,18.7559]
[1777106837975,33.1,77610.6867,0.0,-0.85129,9e-05,18.75705]
[1777106843010,33.1,77610.9633,0.0,-0.85127,9e-05,18.75928]
[1777106848098,33.1,77609.8433,0.0,-0.85135,9e-05,18.7518]
[1777106854086,33.1,77610.0,0.0,-0.85136,9e-05,18.75003]
[1777106859109,33.1,77615.2567,0.0,-0.85091,9e-05,18.78852]
[1777106864114,33.1,77618.0867,0.0,-0.8507,9e-05,18.80737]
[1777106867117,33.09,77611.9867,0.0,-0.85124,9e-05,18.76064]
[1777106873123,33.09,77615.9,0.0,-0.85093,9e-05,18.7874]
[1777106878128,33.08,77617.7067,0.0,-0.85082,9e-05,18.7972]
[1777106883133,33.08,77618.1233,0.0,-0.85083,9e-05,18.79611]
[1777106888138,33.07,77616.1667,0.0,-0.85103,9e-05,18.77891]
[1777106893143,33.07,77617.1333,0.0,-0.85097,9e-05,18.78407]
[1777106898148,33.07,77617.5133,0.0,-0.85095,9e-05,18.78626]
[1777106903153,33.07,77615.5133,0.0,-0.85111,9e-05,18.77181]
[1777106909159,33.07,77614.5333,0.0,-0.85119,9e-05,18.76487]
[1777106914164,33.07,77614.6733,0.0,-0.85122,9e-05,18.76092]
[1777106920549,33.07,77613.1267,0.0,-0.85137,9e-05,18.74798]
[1777106925584,33.07,77612.4033,0.0,-0.85144,9e-05,18.74218]
[1777106931181,33.06,77612.98,0.0,-0.85139,9e-05,18.74613]
[1777106936661,33.06,77613.9833,0.0,-0.85132,9e-05,18.75238]
[1777106941696,33.06,77615.27,0.0,-0.85123,9e-05,18.76054]
[1777106949199,33.06,77615.86,0.0,-0.8512,9e-05,18.76301]
[1777106955205,33.05,77616.86,0.0,-0.85113,9e-05,18.76893]
[1777106960210,33.05,77616.5467,0.0,-0.85117,9e-05,18.76531]
[1777106965215,33.05,77616.5867,0.0,-0.85118,9e-05,18.76457]
[1777106970899,33.05,77616.5933,0.0,-0.85119,9e-05,18.76362]
[1777106978237,33.05,77616.4467,0.0,-0.85124,9e-05,18.75838]
[1777106983242,33.05,77615.8467,0.0,-0.85129,9e-05,18.75341]
[1777106989044,33.05,77615.57,0.0,-0.85132,9e-05,18.75106]
[1777106994079,33.05,77614.5167,0.0,-0.85141,9e-05,18.74312]
[1777106999115,33.05,77613.2033,0.0,-0.85152,9e-05,18.7338]
[1777107004263,33.05,77613.01,0.0,-0.85153,9e-05,18.73275]
[1777107010269,33.05,77613.3667,0.0,-0.8515,9e-05,18.73543]
[1777107016234,33.05,77613.3233,0.0,-0.85147,9e-05,18.7378]
[1777107021269,33.06,77611.86,0.0,-0.85157,9e-05,18.72887]
[1777107026285,33.06,77612.11,0.0,-0.85156,9e-05,18.72993]
[1777107031290,33.05,77611.7733,0.0,-0.85162,9e-05,18.72314]
[1777107036295,33.05,77610.3567,0.0,-0.85174,9e-05,18.71246]
[1777107042301,33.05,77610.6567,0.0,-0.85172,9e-05,18.71468]
[1777107049308,33.05,77611.2733,0.0,-0.85168,9e-05,18.71853]
[1777107054312,33.05,77611.5433,0.0,-0.85166,9e-05,18.71979]
[1777107059317,33.05,77611.64,0.0,-0.85166,9e-05,18.71976]
[1777107064322,33.05,77613.4867,0.0,-0.85154,9e-05,18.7304]
[1777107069327,33.03,77613.28,0.0,-0.85166,9e-05,18.7199]
[1777107074332,33.03,77613.0067,0.0,-0.85168,9e-05,18.7183]
[1777107081339,33.03,77613.2333,0.0,-0.85166,9e-05,18.72036]
[1777107087733,33.03,77613.6767,0.0,-0.8516,9e-05,18.72504]
[1777107092768,33.04,77613.98,0.0,-0.85158,9e-05,18.72571]
[1777107098811,33.04,77614.34,0.0,-0.85153,9e-05,18.72999]
[1777107104362,33.04,77614.7133,0.0,-0.85149,9e-05,18.73357]
[1777107111369,33.04,77614.7933,0.0,-0.85149,9e-05,18.73316]
[1777107116374,33.04,77615.05,0.0,-0.8515,9e-05,18.73296]
[1777107121381,33.03,77615.02,0.0,-0.85152,9e-05,18.73084]
[1777107127385,33.03,77615.33,0.0,-0.85151,9e-05,18.73174]
[1777107136072,33.03,77615.3733,0.0,-0.85149,9e-05,18.73336]
[1777107144128,33.03,77615.4133,0.0,-0.85155,9e-05,18.72878]
[1777107153191,33.0,77615.01,0.0,-0.85177,9e-05,18.70825]
[1777107164270,32.99,77615.23,0.0,-0.85182,9e-05,18.70424]
[1777107171319,33.0,77615.2333,0.0,-0.85178,9e-05,18.70731]
[1777107179376,32.98,77615.45,0.0,-0.85187,9e-05,18.69945]
[1777107184442,32.97,77615.1633,0.0,-0.85198,9e-05,18.6905]
[1777107185974,32.97,77615.1633,0.0,-0.85198,9e-05,18.6905]
[1777107195452,32.98,77615.5833,0.0,-0.85188,9e-05,18.69896]
[1777107210467,32.99,77615.8933,0.0,-0.85177,9e-05,18.70825]
[1777107217474,33.0,77615.8933,0.0,-0.85177,9e-05,18.70679]
[1777107222479,33.0,77615.8,0.0,-0.85173,9e-05,18.70981]
[1777107227484,33.01,77615.7167,0.0,-0.8517,9e-05,18.71227]
[1777107236493,33.01,77615.5867,0.0,-0.85166,9e-05,18.71552]
[1777107241498,33.02,77615.8267,0.0,-0.85162,9e-05,18.71905]
[1777107247506,33.02,77615.7,0.0,-0.85162,9e-05,18.71972]
[1777107255917,33.02,77615.7133,0.0,-0.85159,9e-05,18.7219]
[1777107261520,33.02,77616.0133,0.0,-0.85155,9e-05,18.72501]
[1777107270015,33.03,77616.0767,0.0,-0.85153,9e-05,18.72671]
[1777107275534,33.03,77616.22,0.0,-0.85154,9e-05,18.72497]
[1777107281092,33.03,77616.1067,0.0,-0.85154,9e-05,18.72468]
[1777107286545,33.03,77618.8133,0.0,-0.85131,9e-05,18.74425]
[1777107292551,33.03,77618.6533,0.0,-0.85133,9e-05,18.74263]
[1777107297556,33.02,77618.5933,0.0,-0.85134,9e-05,18.74201]
[1777107303562,33.02,77617.5967,0.0,-0.85143,9e-05,18.73453]
[1777107309568,33.03,77618.06,0.0,-0.85138,9e-05,18.73825]
[1777107314573,33.03,77618.0333,0.0,-0.85139,9e-05,18.738]
[1777107319578,33.03,77617.6467,0.0,-0.85142,9e-05,18.73506]
[1777107325400,33.03,77617.4633,0.0,-0.85143,9e-05,18.73394]
[1777107330436,33.03,77616.39,0.0,-0.85152,9e-05,18.7267]
[1777107335471,33.03,77613.5567,0.0,-0.85176,9e-05,18.70372]
[1777107340506,33.03,77614.29,0.0,-0.85168,9e-05,18.71067]
[1777107346567,33.03,77615.9767,0.0,-0.85153,9e-05,18.7237]
[1777107355630,33.03,77616.0433,0.0,-0.85152,9e-05,18.72444]
[1777107360648,33.03,77618.28,0.0,-0.85133,9e-05,18.74104]
[1777107366654,33.03,77618.1833,0.0,-0.85135,9e-05,18.73932]
[1777107371659,33.03,77618.1733,0.0,-0.85136,9e-05,18.73872]
[1777107378666,33.03,77618.4333,0.0,-0.85134,9e-05,18.74024]
[1777107383671,33.02,77618.3,0.0,-0.85139,9e-05,18.73645]
[1777107388676,33.02,77617.5433,0.0,-0.85147,9e-05,18.72872]
[1777107393681,33.02,77617.0833,0.0,-0.85152,9e-05,18.72297]
[1777107398686,33.03,77617.12,0.0,-0.8515,9e-05,18.72453]
[1777107403691,33.03,77617.0267,0.0,-0.8515,9e-05,18.72497]
[1777107412703,33.02,77617.1167,0.0,-0.85157,9e-05,18.71929]
[1777107418079,32.99,77616.8733,0.0,-0.85181,9e-05,18.69835]
[1777107425128,32.95,77615.1,0.0,-0.85222,9e-05,18.66379]
[1777107433183,32.94,77615.0633,0.0,-0.85233,9e-05,18.65396]
[1777107438731,32.94,77616.7533,0.0,-0.85219,9e-05,18.66648]
[1777107443736,32.94,77616.85,0.0,-0.85219,9e-05,18.66677]
[1777107449296,32.94,77615.8333,0.0,-0.85228,9e-05,18.65905]
[1777107454330,32.94,77614.9433,0.0,-0.85237,9e-05,18.64956]
[1777107460753,32.94,77614.7033,0.0,-0.85237,9e-05,18.64891]
[1777107466759,32.93,77612.9833,0.0,-0.8526,9e-05,18.62927]
[1777107474767,32.91,77612.0933,0.0,-0.8528,9e-05,18.6122]
[1777107480773,32.91,77611.2567,0.0,-0.85293,9e-05,18.60054]
[1777107486559,32.9,77610.06,0.0,-0.85308,9e-05,18.58818]
[1777107491598,32.9,77609.0667,0.0,-0.85318,9e-05,18.57911]
[1777107496633,32.9,77608.49,0.0,-0.85324,9e-05,18.57379]
[1777107502795,32.9,77608.23,0.0,-0.85327,9e-05,18.57123]
[1777107507800,32.9,77608.56,0.0,-0.85325,9e-05,18.57346]
[1777107512805,32.9,77608.2067,0.0,-0.8533,9e-05,18.56725]
[1777107517810,32.91,77607.88,0.0,-0.85325,9e-05,18.57136]
[1777107522815,32.92,77607.8733,0.0,-0.85314,9e-05,18.58065]
[1777107527821,32.93,77608.02,0.0,-0.85304,9e-05,18.58951]
[1777107530824,32.94,77613.1667,0.0,-0.85256,9e-05,18.63125]
[1777107535829,32.94,77614.4933,0.0,-0.8524,9e-05,18.64458]
[1777107540834,32.95,77614.4467,0.0,-0.85238,9e-05,18.64674]
[1777107545839,32.95,77614.86,0.0,-0.85232,9e-05,18.65199]
[1777107550844,32.95,77615.8,0.0,-0.85222,9e-05,18.66029]
[1777107555850,32.95,77620.3933,0.0,-0.85182,9e-05,18.69512]
[1777107561856,32.95,77620.51,0.0,-0.85183,9e-05,18.6948]
[1777107566861,32.95,77619.53,0.0,-0.85192,9e-05,18.68674]
[1777107576187,32.95,77620.1233,0.0,-0.8519,9e-05,18.6872]
[1777107581224,32.95,77624.2467,0.0,-0.85156,9e-05,18.71692]
[1777107582231,32.94,77632.4133,0.0,-0.85086,9e-05,18.77764]
[1777107587882,32.94,77631.86,0.0,-0.85097,9e-05,18.76847]
[1777107592887,32.93,77630.2167,0.0,-0.85115,9e-05,18.75266]
[1777107598893,32.93,77628.8267,0.0,-0.8513,9e-05,18.73969]
[1777107603378,32.92,77633.0633,0.0,-0.85096,9e-05,18.7689]
[1777107604385,32.92,77644.04,0.0,-0.84999,9e-05,18.85317]
[1777107606987,32.92,77639.84,0.0,-0.85039,9e-05,18.81894]
[1777107612441,32.91,77637.6233,0.0,-0.85065,9e-05,18.79657]
[1777107613277,32.91,77637.6233,0.0,-0.85065,9e-05,18.79657]
[1777107613373,32.91,77637.6233,0.0,-0.85064,9e-05,18.79686]
[1777107618483,32.91,77637.1,0.0,-0.8507,9e-05,18.79237]
[1777107623518,32.91,77637.66,0.0,-0.85065,9e-05,18.79612]
[1777107628553,32.91,77638.46,0.0,-0.85059,9e-05,18.80164]
[1777107631213,32.91,77633.8833,0.0,-0.85099,9e-05,18.76685]
[1777107631272,32.91,77633.8833,0.0,-0.85099,9e-05,18.76685]
[1777107632990,32.91,77630.6867,0.0,-0.85129,9e-05,18.73911]
[1777107633019,32.91,77630.6867,0.0,-0.85129,9e-05,18.73911]
[1777107633588,32.91,77630.6867,0.0,-0.85129,9e-05,18.73954]
[1777107635602,32.91,77625.2767,0.0,-0.85175,9e-05,18.69914]
[1777107636997,32.91,77625.3267,0.0,-0.85174,9e-05,18.70022]
[1777107637022,32.91,77625.3267,0.0,-0.85174,9e-05,18.70022]
[1777107638124,32.91,77625.3267,0.0,-0.85173,9e-05,18.7011]
[1777107638270,32.91,77625.3267,0.0,-0.85173,9e-05,18.7011]
[1777107638623,32.91,77625.3267,0.0,-0.85173,9e-05,18.70113]
[1777107643658,32.91,77621.8533,0.0,-0.85203,9e-05,18.67499]
[1777107644229,32.91,77621.8533,0.0,-0.85203,9e-05,18.67499]
[1777107644272,32.91,77621.8533,0.0,-0.85203,9e-05,18.67499]
[1777107649700,32.91,77624.0567,0.0,-0.85183,9e-05,18.69184]
[1777107651243,32.91,77624.2633,0.0,-0.85182,9e-05,18.69342]
[1777107651271,32.91,77624.2633,0.0,-0.85182,9e-05,18.69342]
[1777107651469,32.91,77624.2633,0.0,-0.85182,9e-05,18.69342]
[1777107651523,32.91,77624.2633,0.0,-0.85182,9e-05,18.69342]
[1777107651714,32.91,77624.2633,0.0,-0.85182,9e-05,18.69343]
[1777107657756,32.91,77625.4933,0.0,-0.85171,9e-05,18.7028]
[1777107662791,32.91,77627.31,0.0,-0.85155,9e-05,18.71652]
[1777107667960,32.91,77628.8833,0.0,-0.85141,9e-05,18.72832]
[1777107671686,32.91,77629.3733,0.0,-0.85137,9e-05,18.73195]
[1777107671774,32.91,77629.3733,0.0,-0.85137,9e-05,18.73195]
[1777107676890,32.91,77629.2133,0.0,-0.85139,9e-05,18.73053]
[1777107681974,32.91,77630.32,0.0,-0.8513,9e-05,18.73873]
[1777107687966,32.91,77631.06,0.0,-0.85123,9e-05,18.74408]
[1777107688605,32.91,77631.06,0.0,-0.85123,9e-05,18.74408]
[1777107688783,32.91,77631.06,0.0,-0.85123,9e-05,18.74408]
[1777107689918,32.91,77631.06,0.0,-0.85123,9e-05,18.74409]
[1777107689979,32.91,77631.06,0.0,-0.85123,9e-05,18.7441]
[1777107690020,32.91,77631.06,0.0,-0.85123,9e-05,18.7441]
[1777107690983,32.91,77623.1733,0.0,-0.85192,9e-05,18.68436]
[1777107695988,32.91,77619.4933,0.0,-0.85226,9e-05,18.65329]
[1777107699992,32.91,77614.3067,0.0,-0.8527,9e-05,18.6144]
[1777107700445,32.91,77614.3067,0.0,-0.8527,9e-05,18.6144]
[1777107700528,32.91,77614.3067,0.0,-0.8527,9e-05,18.6144]
[1777107705998,32.92,77608.8967,0.0,-0.85316,9e-05,18.57434]
[1777107706303,32.92,77608.8967,0.0,-0.85316,9e-05,18.57434]
[1777107706525,32.92,77608.8967,0.0,-0.85316,9e-05,18.57434]
[1777107707342,32.92,77608.8967,0.0,-0.85316,9e-05,18.57451]
[1777107707521,32.92,77608.8967,0.0,-0.85316,9e-05,18.57451]
[1777107707621,32.92,77608.8967,0.0,-0.85316,9e-05,18.57467]
[1777107711983,32.92,77609.2933,0.0,-0.85312,9e-05,18.57817]
[1777107712023,32.92,77607.4433,0.0,-0.85327,9e-05,18.56435]
[1777107718010,32.92,77606.8,0.0,-0.85332,9e-05,18.5606]
[1777107721401,32.92,77603.4133,0.0,-0.8536,9e-05,18.53557]
[1777107721527,32.92,77603.4133,0.0,-0.8536,9e-05,18.53557]
[1777107723750,32.92,77601.1167,0.0,-0.85379,9e-05,18.51868]
[1777107723770,32.92,77601.1167,0.0,-0.85379,9e-05,18.51868]
[1777107723799,32.92,77601.1167,0.0,-0.85379,9e-05,18.51892]
[1777107729024,32.92,77601.4867,0.0,-0.85374,9e-05,18.52293]
[1777107734029,32.92,77601.6733,0.0,-0.85373,9e-05,18.52423]
[1777107738680,32.92,77602.55,0.0,-0.85366,9e-05,18.53065]
[1777107738774,32.92,77602.55,0.0,-0.85366,9e-05,18.53065]
[1777107744358,32.92,77602.7133,0.0,-0.85365,9e-05,18.53148]
[1777107750045,32.92,77603.6567,0.0,-0.85357,9e-05,18.53829]
[1777107756051,32.92,77603.96,0.0,-0.85357,9e-05,18.53671]
[1777107761093,32.92,77604.6167,0.0,-0.85352,9e-05,18.54133]
[1777107761280,32.92,77604.6167,0.0,-0.85352,9e-05,18.54133]
[1777107762498,32.92,77604.6167,0.0,-0.85352,9e-05,18.54126]
[1777107762526,32.92,77604.6167,0.0,-0.85352,9e-05,18.54126]
[1777107762550,32.92,77604.6167,0.0,-0.85352,9e-05,18.54119]
[1777107769064,32.92,77604.6867,0.0,-0.85352,9e-05,18.54129]
[1777107775070,32.92,77604.6133,0.0,-0.85353,9e-05,18.54032]
[1777107780610,32.92,77604.6333,0.0,-0.85353,9e-05,18.54005]
[1777107782819,32.92,77604.8133,0.0,-0.85352,9e-05,18.54134]
[1777107783030,32.92,77604.8133,0.0,-0.85352,9e-05,18.54134]
[1777107789084,32.92,77605.04,0.0,-0.8535,9e-05,18.54256]
[1777107795090,32.92,77605.0,0.0,-0.85351,9e-05,18.54183]
[1777107800095,32.92,77604.4,0.0,-0.85357,9e-05,18.53696]
[1777107802713,32.92,77604.42,0.0,-0.85357,9e-05,18.53699]
[1777107802782,32.92,77604.42,0.0,-0.85357,9e-05,18.53699]
[1777107804998,32.92,77604.4333,0.0,-0.85357,9e-05,18.53696]
[1777107805021,32.92,77604.4333,0.0,-0.85357,9e-05,18.53696]
[1777107805082,32.92,77604.4333,0.0,-0.85357,9e-05,18.5369]
[1777107810823,32.91,77603.5233,0.0,-0.85365,9e-05,18.52967]
[1777107811468,32.91,77603.5233,0.0,-0.85365,9e-05,18.52967]
[1777107811532,32.91,77603.5233,0.0,-0.85365,9e-05,18.52967]
[1777107816865,32.91,77603.8867,0.0,-0.85365,9e-05,18.52861]
[1777107821899,32.91,77603.9733,0.0,-0.85364,9e-05,18.529]
[1777107822484,32.91,77603.9733,0.0,-0.85364,9e-05,18.529]
[1777107822526,32.91,77603.9733,0.0,-0.85364,9e-05,18.529]
[1777107824064,32.91,77603.9733,0.0,-0.85364,9e-05,18.52894]
[1777107824092,32.91,77603.9733,0.0,-0.85364,9e-05,18.52889]
[1777107824271,32.91,77603.9733,0.0,-0.85364,9e-05,18.52889]
[1777107828868,32.91,77604.2233,0.0,-0.85362,9e-05,18.53055]
[1777107829025,32.91,77604.2233,0.0,-0.85362,9e-05,18.53055]
[1777107834992,32.91,77604.55,0.0,-0.8536,9e-05,18.53262]
[1777107840032,32.91,77604.3167,0.0,-0.85362,9e-05,18.53058]
[1777107844913,32.91,77604.3533,0.0,-0.85362,9e-05,18.53064]
[1777107845026,32.91,77604.3533,0.0,-0.85362,9e-05,18.53064]
[1777107846851,32.91,77601.25,0.0,-0.85389,9e-05,18.50707]
[1777107847025,32.91,77601.25,0.0,-0.85389,9e-05,18.50707]
[1777107847081,32.91,77601.25,0.0,-0.85389,9e-05,18.50701]
[1777107852116,32.91,77601.9033,0.0,-0.85384,9e-05,18.51177]
[1777107857151,32.91,77599.78,0.0,-0.85402,9e-05,18.49563]
[1777107862158,32.91,77597.42,0.0,-0.85422,9e-05,18.47778]
[1777107867163,32.91,77596.3567,0.0,-0.85431,9e-05,18.46984]
[1777107867946,32.91,77596.3567,0.0,-0.85431,9e-05,18.46984]
[1777107868024,32.91,77596.3567,0.0,-0.85431,9e-05,18.46984]
[1777107873057,32.91,77596.2867,0.0,-0.85434,9e-05,18.466]
[1777107873092,32.91,77596.2867,0.0,-0.85434,9e-05,18.46602]
[1777107873270,32.91,77596.2867,0.0,-0.85434,9e-05,18.46602]
[1777107878117,32.91,77598.6867,0.0,-0.85413,9e-05,18.48423]
[1777107878274,32.91,77598.4133,0.0,-0.85416,9e-05,18.48217]
[1777107884180,32.91,77599.0667,0.0,-0.8541,9e-05,18.48715]
[1777107889375,32.91,77599.3967,0.0,-0.85407,9e-05,18.48964]
[1777107893488,32.91,77600.5467,0.0,-0.85397,9e-05,18.49831]
[1777107893523,32.91,77600.5467,0.0,-0.85397,9e-05,18.49831]
[1777107894106,32.91,77600.5467,0.0,-0.85397,9e-05,18.49831]
[1777107894123,32.91,77600.5467,0.0,-0.85397,9e-05,18.49829]
[1777107894275,32.91,77600.5467,0.0,-0.85397,9e-05,18.49829]
[1777107900196,32.91,77601.5433,0.0,-0.85389,9e-05,18.50573]
[1777107906202,32.91,77602.4167,0.0,-0.85381,9e-05,18.51251]
[1777107911530,32.91,77603.0567,0.0,-0.85375,9e-05,18.51753]
[1777107916565,32.91,77603.0367,0.0,-0.85375,9e-05,18.51751]
[1777107921600,32.91,77603.0033,0.0,-0.85376,9e-05,18.51739]
[1777107926634,32.91,77603.3233,0.0,-0.85373,9e-05,18.51993]
[1777107932228,32.91,77603.6933,0.0,-0.85372,9e-05,18.51934]
[1777107937874,32.91,77603.7033,0.0,-0.85371,9e-05,18.51953]
[1777107938022,32.91,77603.7033,0.0,-0.85371,9e-05,18.51953]
[1777107944239,32.91,77604.2267,0.0,-0.85367,9e-05,18.52363]
[1777107949797,32.91,77604.3367,0.0,-0.85366,9e-05,18.52456]
[1777107955250,32.91,77604.51,0.0,-0.85364,9e-05,18.52595]
[1777107958172,32.91,77604.51,0.0,-0.85364,9e-05,18.52595]
[1777107958271,32.91,77604.51,0.0,-0.85364,9e-05,18.52599]
[1777107959325,32.91,77604.51,0.0,-0.85364,9e-05,18.526]
[1777107959521,32.91,77604.51,0.0,-0.85364,9e-05,18.526]
[1777107959867,32.91,77604.51,0.0,-0.85364,9e-05,18.52601]
[1777107965260,32.91,77604.7367,0.0,-0.85362,9e-05,18.52779]
[1777107970944,32.91,77604.8867,0.0,-0.85361,9e-05,18.52899]
[1777107977993,32.91,77605.1167,0.0,-0.85359,9e-05,18.53078]
[1777107978356,32.91,77605.1167,0.0,-0.85359,9e-05,18.53078]
[1777107978522,32.91,77605.1167,0.0,-0.85359,9e-05,18.53078]
[1777107980010,32.91,77611.9367,0.0,-0.853,9e-05,18.58228]
[1777107982735,32.91,77612.0433,0.0,-0.85299,9e-05,18.58298]
[1777107982774,32.91,77612.0433,0.0,-0.85299,9e-05,18.58298]
[1777107983685,32.91,77612.0433,0.0,-0.85299,9e-05,18.58294]
[1777107983771,32.91,77612.0433,0.0,-0.85299,9e-05,18.58294]
[1777107983872,32.91,77612.0433,0.0,-0.85299,9e-05,18.58292]
[1777107989038,32.91,77608.22,0.0,-0.85332,9e-05,18.55387]
[1777107989277,32.91,77608.22,0.0,-0.85332,9e-05,18.55387]
[1777107992997,32.91,77607.5833,0.0,-0.8534,9e-05,18.5455]
[1777107993026,32.91,77607.5833,0.0,-0.8534,9e-05,18.5455]
[1777107993101,32.91,77607.5833,0.0,-0.8534,9e-05,18.54549]
[1777107999294,32.91,77606.23,0.0,-0.85352,9e-05,18.53523]
[1777108002228,32.91,77606.23,0.0,-0.85352,9e-05,18.53524]
[1777108002270,32.91,77606.23,0.0,-0.85352,9e-05,18.53524]
[1777108007302,32.91,77603.6767,0.0,-0.85374,9e-05,18.51602]
[1777108012307,32.91,77603.2633,0.0,-0.85377,9e-05,18.51304]
[1777108013936,32.91,77603.2633,0.0,-0.85377,9e-05,18.51307]
[1777108014021,32.91,77603.2633,0.0,-0.85377,9e-05,18.51307]
[1777108014367,32.91,77603.2633,0.0,-0.85377,9e-05,18.51338]
[1777108014524,32.91,77603.2633,0.0,-0.85377,9e-05,18.51338]
[1777108015255,32.91,77603.2633,0.0,-0.85376,9e-05,18.51369]
[1777108022072,32.92,77602.3767,0.0,-0.85382,9e-05,18.50822]
[1777108022274,32.92,77602.3767,0.0,-0.85382,9e-05,18.50822]
[1777108027324,32.92,77604.2567,0.0,-0.85363,9e-05,18.52504]
[1777108032294,32.92,77604.2967,0.0,-0.85361,9e-05,18.52693]
[1777108032531,32.92,77603.5867,0.0,-0.85367,9e-05,18.52196]
[1777108034556,32.92,77602.6833,0.0,-0.85373,9e-05,18.51593]
[1777108034771,32.92,77602.6833,0.0,-0.85373,9e-05,18.51593]
[1777108034861,32.93,77602.6833,0.0,-0.85373,9e-05,18.51634]
[1777108040337,32.93,77602.2533,0.0,-0.85374,9e-05,18.51514]
[1777108046343,32.93,77601.6033,0.0,-0.85377,9e-05,18.51269]
[1777108051508,32.94,77601.6333,0.0,-0.85376,9e-05,18.51147]
[1777108053078,32.94,77601.6333,0.0,-0.85376,9e-05,18.51147]
[1777108053274,32.94,77601.6333,0.0,-0.85376,9e-05,18.51147]
[1777108060571,32.94,77601.0533,0.0,-0.85377,9e-05,18.51077]
[1777108066363,32.95,77600.31,0.0,-0.85381,9e-05,18.50761]
[1777108067813,32.95,77599.43,0.0,-0.85388,9e-05,18.50137]
[1777108068021,32.95,77599.43,0.0,-0.85388,9e-05,18.50137]
[1777108070164,32.95,77599.3033,0.0,-0.85388,9e-05,18.50125]
[1777108070272,32.95,77599.3033,0.0,-0.85388,9e-05,18.50125]
[1777108070367,32.95,77599.12,0.0,-0.85389,9e-05,18.50028]
[1777108075372,32.95,77599.34,0.0,-0.85385,9e-05,18.50402]
[1777108080713,32.95,77599.96,0.0,-0.85376,9e-05,18.51115]
[1777108081660,32.95,77599.96,0.0,-0.85376,9e-05,18.51115]
[1777108081774,32.95,77599.96,0.0,-0.85376,9e-05,18.51115]
[1777108087333,32.96,77601.2667,0.0,-0.85363,9e-05,18.52298]
[1777108087524,32.96,77601.71,0.0,-0.85359,9e-05,18.52672]
[1777108088303,32.96,77601.71,0.0,-0.85359,9e-05,18.52672]
[1777108088312,32.96,77601.71,0.0,-0.85358,9e-05,18.52709]
[1777108088524,32.96,77601.71,0.0,-0.85358,9e-05,18.52709]
[1777108093806,32.96,77603.1333,0.0,-0.85343,9e-05,18.54004]
[1777108097236,32.96,77604.2967,0.0,-0.85333,9e-05,18.54918]
[1777108097274,32.96,77604.2967,0.0,-0.85333,9e-05,18.54918]
[1777108099848,32.97,77610.1733,0.0,-0.8528,9e-05,18.5952]
[1777108105402,32.97,77611.81,0.0,-0.85264,9e-05,18.60892]
[1777108106199,32.97,77611.81,0.0,-0.85264,9e-05,18.60892]
[1777108106269,32.97,77611.81,0.0,-0.85264,9e-05,18.60892]
[1777108108715,32.97,77612.0167,0.0,-0.85262,9e-05,18.61127]
[1777108108784,32.97,77612.0167,0.0,-0.85262,9e-05,18.61127]
[1777108109011,32.97,77612.0167,0.0,-0.85261,9e-05,18.61153]
[1777108116413,32.97,77612.64,0.0,-0.85256,9e-05,18.61454]
[1777108122005,32.97,77612.92,0.0,-0.85252,9e-05,18.61817]
[1777108127424,32.98,77612.92,0.0,-0.8525,9e-05,18.61941]
[1777108132429,32.98,77612.75,0.0,-0.8525,9e-05,18.61935]
[1777108138118,32.98,77612.4233,0.0,-0.85251,9e-05,18.61836]
[1777108143153,32.98,77608.73,0.0,-0.85282,9e-05,18.59179]
[1777108143782,32.98,77608.73,0.0,-0.85282,9e-05,18.59179]
[1777108149196,32.99,77607.3233,0.0,-0.85292,9e-05,18.58291]
[1777108154456,32.99,77604.99,0.0,-0.8531,9e-05,18.56681]
[1777108158200,32.99,77604.8733,0.0,-0.8531,9e-05,18.56685]
[1777108158270,32.99,77604.8733,0.0,-0.8531,9e-05,18.56685]
[1777108158275,32.99,77604.8733,0.0,-0.8531,9e-05,18.56685]
[1777108158301,32.99,77604.8733,0.0,-0.8531,9e-05,18.56715]
[1777108158526,32.99,77604.8733,0.0,-0.8531,9e-05,18.56715]
[1777108164466,32.99,77605.52,0.0,-0.85302,9e-05,18.57383]
[1777108167765,32.99,77606.0633,0.0,-0.85296,9e-05,18.57882]
[1777108168023,32.99,77606.0633,0.0,-0.85296,9e-05,18.57882]
[1777108173061,33.0,77605.7033,0.0,-0.853,9e-05,18.57409]
[1777108173072,33.0,77605.7033,0.0,-0.853,9e-05,18.57409]
[1777108173273,33.0,77605.7033,0.0,-0.853,9e-05,18.57409]
[1777108173365,33.0,77605.7033,0.0,-0.853,9e-05,18.57439]
[1777108179406,33.0,77606.0,0.0,-0.85295,9e-05,18.57839]
[1777108184056,33.0,77606.55,0.0,-0.85289,9e-05,18.58367]
[1777108184098,33.0,77606.55,0.0,-0.85289,9e-05,18.58367]
[1777108184275,33.0,77606.55,0.0,-0.85289,9e-05,18.58367]
[1777108184441,33.0,77606.55,0.0,-0.85289,9e-05,18.58396]
[1777108189491,33.0,77607.1267,0.0,-0.85282,9e-05,18.58969]
[1777108194496,33.01,77607.92,0.0,-0.85274,9e-05,18.59702]
[1777108200502,33.01,77608.2567,0.0,-0.85269,9e-05,18.60124]
[1777108205507,33.01,77608.57,0.0,-0.85264,9e-05,18.60551]
[1777108210512,33.01,77608.96,0.0,-0.85258,9e-05,18.61032]
[1777108215517,33.02,77608.8967,0.0,-0.85256,9e-05,18.61167]
[1777108220522,33.02,77608.86,0.0,-0.85255,9e-05,18.61321]
[1777108225527,33.02,77608.4133,0.0,-0.85256,9e-05,18.61165]
[1777108230532,33.03,77604.5767,0.0,-0.85287,9e-05,18.58459]
[1777108232665,33.03,77604.0967,0.0,-0.85293,9e-05,18.57828]
[1777108232773,33.03,77604.0967,0.0,-0.85293,9e-05,18.57828]
[1777108232784,33.03,77604.0967,0.0,-0.85293,9e-05,18.57828]
[1777108233024,33.03,77604.0967,0.0,-0.85293,9e-05,18.57828]
[1777108233125,33.03,77604.0967,0.0,-0.85292,9e-05,18.57869]
[1777108238820,33.03,77604.0033,0.0,-0.85291,9e-05,18.58]
[1777108240579,33.03,77603.5767,0.0,-0.85293,9e-05,18.57759]
[1777108240775,33.03,77603.5767,0.0,-0.85293,9e-05,18.57759]
[1777108246548,33.04,77603.2,0.0,-0.85294,9e-05,18.57717]
[1777108251553,33.04,77604.07,0.0,-0.85284,9e-05,18.58573]
[1777108251850,33.04,77604.07,0.0,-0.85284,9e-05,18.58573]
[1777108251930,33.04,77604.07,0.0,-0.85284,9e-05,18.58573]
[1777108252026,33.04,77604.07,0.0,-0.85284,9e-05,18.58573]
[1777108252032,33.04,77604.07,0.0,-0.85283,9e-05,18.58613]
[1777108257559,33.04,77602.2667,0.0,-0.85297,9e-05,18.57453]
[1777108262988,33.05,77601.8733,0.0,-0.85297,9e-05,18.57398]
[1777108268570,33.05,77601.6167,0.0,-0.85297,9e-05,18.57429]
[1777108275577,33.06,77601.8,0.0,-0.85291,9e-05,18.57892]
[1777108281582,33.06,77601.75,0.0,-0.85289,9e-05,18.58088]
[1777108286372,33.06,77601.7567,0.0,-0.85287,9e-05,18.58249]
[1777108286469,33.06,77601.7567,0.0,-0.85287,9e-05,18.58249]
[1777108286527,33.06,77601.7567,0.0,-0.85287,9e-05,18.58249]
[1777108286587,33.06,77600.7033,0.0,-0.85296,9e-05,18.57494]
[1777108297272,33.07,77600.3333,0.0,-0.85296,9e-05,18.57299]
[1777108302307,33.07,77600.33,0.0,-0.85294,9e-05,18.57491]
[1777108310611,33.08,77600.41,0.0,-0.85289,9e-05,18.57859]
[1777108315616,33.08,77600.2467,0.0,-0.85288,9e-05,18.57926]
[1777108317288,33.08,77600.2467,0.0,-0.85288,9e-05,18.57926]
[1777108317454,33.08,77600.2467,0.0,-0.85288,9e-05,18.57926]
[1777108317522,33.08,77600.2467,0.0,-0.85288,9e-05,18.57926]
[1777108317555,33.08,77600.2467,0.0,-0.85288,9e-05,18.58002]
[1777108323454,33.08,77600.25,0.0,-0.85285,9e-05,18.5823]
[1777108329509,33.09,77599.8133,0.0,-0.85286,9e-05,18.58141]
[1777108337129,33.09,77600.21,0.0,-0.8528,9e-05,18.58647]
[1777108337236,33.09,77600.21,0.0,-0.8528,9e-05,18.58647]
[1777108337274,33.09,77600.21,0.0,-0.8528,9e-05,18.58647]
[1777108337337,33.09,77600.21,0.0,-0.85278,9e-05,18.58852]
[1777108342600,33.1,77600.2167,0.0,-0.85274,9e-05,18.5911]
[1777108347647,33.1,77600.07,0.0,-0.85273,9e-05,18.59252]
[1777108352652,33.11,77600.4333,0.0,-0.85269,9e-05,18.59404]
[1777108359659,33.11,77600.5667,0.0,-0.85265,9e-05,18.59785]
[1777108360926,33.11,77600.5667,0.0,-0.85264,9e-05,18.59835]
[1777108360978,33.11,77600.5667,0.0,-0.85264,9e-05,18.59835]
[1777108361033,33.11,77600.5667,0.0,-0.85264,9e-05,18.59835]
[1777108361079,33.11,77600.5667,0.0,-0.85263,9e-05,18.59885]
[1777108366666,33.12,77600.11,0.0,-0.85264,9e-05,18.59792]
[1777108370223,33.12,77599.5433,0.0,-0.85268,9e-05,18.59515]
[1777108370285,33.12,77599.5433,0.0,-0.85268,9e-05,18.59515]
[1777108370324,33.12,77599.5433,0.0,-0.85268,9e-05,18.59515]
[1777108370524,33.12,77599.5433,0.0,-0.85268,9e-05,18.59515]
[1777108370594,33.12,77599.5433,0.0,-0.85267,9e-05,18.59565]
[1777108381681,33.13,77600.1533,0.0,-0.85255,9e-05,18.60563]
[1777108386686,33.13,77600.3167,0.0,-0.85251,9e-05,18.60926]
[1777108390032,33.13,77600.32,0.0,-0.8525,9e-05,18.61023]
[1777108390276,33.13,77600.32,0.0,-0.8525,9e-05,18.61023]
[1777108395695,33.14,77599.8467,0.0,-0.8525,9e-05,18.60999]
[1777108400700,33.14,77600.2433,0.0,-0.85244,9e-05,18.61532]
[1777108403542,33.14,77600.2433,0.0,-0.85243,9e-05,18.61579]
[1777108403675,33.14,77600.2433,0.0,-0.85243,9e-05,18.61579]
[1777108403703,33.14,77600.82,0.0,-0.85237,9e-05,18.62105]
[1777108403786,33.14,77600.82,0.0,-0.85237,9e-05,18.62105]
[1777108410710,33.15,77601.4567,0.0,-0.85228,9e-05,18.62897]
[1777108413041,33.15,77601.4567,0.0,-0.85229,9e-05,18.62636]
[1777108413226,33.15,77601.4567,0.0,-0.85229,9e-05,18.62636]
[1777108413278,33.15,77601.4567,0.0,-0.85229,9e-05,18.62636]
[1777108413327,33.15,77601.4567,0.0,-0.85229,9e-05,18.62679]
[1777108418718,33.15,77604.4167,0.0,-0.85201,9e-05,18.65115]
[1777108422726,33.16,77604.4167,0.0,-0.85199,9e-05,18.65278]
[1777108422771,33.16,77604.4167,0.0,-0.85199,9e-05,18.65278]
[1777108422912,33.16,77604.4167,0.0,-0.85199,9e-05,18.65278]
[1777108423026,33.16,77604.4167,0.0,-0.85199,9e-05,18.65278]
[1777108423161,33.16,77604.4167,0.0,-0.85198,9e-05,18.65317]
[1777108430210,33.16,77605.9367,0.0,-0.85182,9e-05,18.66733]
[1777108432753,33.16,77606.6833,0.0,-0.85175,9e-05,18.6737]
[1777108432774,33.16,77606.6833,0.0,-0.85175,9e-05,18.6737]
[1777108444309,33.17,77605.37,0.0,-0.85181,9e-05,18.66837]
[1777108449344,33.17,77604.6133,0.0,-0.85185,9e-05,18.66461]
[1777108452278,33.17,77605.62,0.0,-0.85175,9e-05,18.67292]
[1777108452533,33.17,77605.62,0.0,-0.85175,9e-05,18.67292]
[1777108452587,33.17,77605.62,0.0,-0.85175,9e-05,18.67292]
[1777108452609,33.17,77605.62,0.0,-0.85175,9e-05,18.67329]
[1777108452772,33.17,77605.62,0.0,-0.85175,9e-05,18.67329]
[1777108459414,33.18,77606.9467,0.0,-0.8516,9e-05,18.68589]
[1777108461725,33.18,77606.79,0.0,-0.85161,9e-05,18.68513]
[1777108461769,33.18,77607.0467,0.0,-0.85158,9e-05,18.68748]
[1777108466675,33.18,77608.2133,0.0,-0.85146,9e-05,18.69787]
[1777108466783,33.18,77608.2233,0.0,-0.85146,9e-05,18.69841]
[1777108467174,33.18,77608.2233,0.0,-0.85146,9e-05,18.69841]
[1777108467276,33.18,77608.2233,0.0,-0.85146,9e-05,18.69841]
[1777108467472,33.18,77608.2233,0.0,-0.85145,9e-05,18.69878]
[1777108468479,33.18,77616.5833,0.0,-0.85072,9e-05,18.76199]
[1777108469770,33.18,77616.5833,0.0,-0.85072,9e-05,18.76199]
[1777108474520,33.19,77621.4933,0.0,-0.8503,9e-05,18.79743]
[1777108479556,33.19,77620.9933,0.0,-0.85032,9e-05,18.79536]
[1777108480596,33.19,77620.9933,0.0,-0.85032,9e-05,18.79536]
[1777108480772,33.19,77620.9933,0.0,-0.85032,9e-05,18.79536]
[1777108480780,33.19,77615.5333,0.0,-0.85079,9e-05,18.75467]
[1777108481000,33.19,77615.5333,0.0,-0.85079,9e-05,18.75467]
[1777108481024,33.19,77615.5333,0.0,-0.85079,9e-05,18.75467]
[1777108481570,33.19,77615.5333,0.0,-0.85078,9e-05,18.75505]
[1777108486786,33.19,77615.5467,0.0,-0.85076,9e-05,18.75704]
[1777108492689,33.2,77615.6733,0.0,-0.85073,9e-05,18.75986]
[1777108492773,33.2,77615.6733,0.0,-0.85073,9e-05,18.75986]
[1777108496843,33.2,77616.76,0.0,-0.85061,9e-05,18.76984]
[1777108497023,33.2,77616.76,0.0,-0.85061,9e-05,18.76984]
[1777108497764,33.2,77616.76,0.0,-0.85061,9e-05,18.76984]
[1777108497770,33.2,77616.76,0.0,-0.85061,9e-05,18.76984]
[1777108497792,33.2,77616.76,0.0,-0.85061,9e-05,18.77022]
[1777108502717,33.2,77611.7333,0.0,-0.85102,9e-05,18.73441]
[1777108503359,33.2,77611.7333,0.0,-0.85102,9e-05,18.73441]
[1777108503529,33.2,77611.7333,0.0,-0.85102,9e-05,18.73441]
[1777108503575,33.2,77611.7333,0.0,-0.85102,9e-05,18.73441]
[1777108503780,33.2,77611.7333,0.0,-0.85102,9e-05,18.73441]
[1777108503804,33.21,77608.53,0.0,-0.85129,9e-05,18.71077]
[1777108509332,33.21,77607.7967,0.0,-0.85133,9e-05,18.70744]
[1777108509546,33.21,77607.7967,0.0,-0.85133,9e-05,18.70744]
[1777108514815,33.21,77608.8767,0.0,-0.85121,9e-05,18.7181]
[1777108520820,33.22,77609.0733,0.0,-0.85116,9e-05,18.72208]
[1777108526413,33.22,77609.4567,0.0,-0.85111,9e-05,18.7266]
[1777108526522,33.22,77609.4567,0.0,-0.85111,9e-05,18.7266]
[1777108526950,33.22,77609.4567,0.0,-0.8511,9e-05,18.72741]
[1777108527024,33.22,77609.4567,0.0,-0.8511,9e-05,18.72741]
[1777108527827,33.22,77608.1433,0.0,-0.8512,9e-05,18.71797]
[1777108533838,33.22,77607.5733,0.0,-0.85125,9e-05,18.71272]
[1777108537089,33.23,77607.4033,0.0,-0.85125,9e-05,18.7127]
[1777108537278,33.23,77607.4033,0.0,-0.85125,9e-05,18.7127]
[1777108545850,33.23,77607.64,0.0,-0.85118,9e-05,18.7182]
[1777108545854,33.23,77607.64,0.0,-0.85118,9e-05,18.7182]
[1777108546024,33.23,77607.64,0.0,-0.85118,9e-05,18.7182]
[1777108546502,33.23,77607.64,0.0,-0.85118,9e-05,18.7182]
[1777108546533,33.23,77607.64,0.0,-0.85118,9e-05,18.7182]
[1777108546633,33.23,77607.64,0.0,-0.85118,9e-05,18.71862]
[1777108551856,33.24,77606.7567,0.0,-0.85123,9e-05,18.71407]
[1777108556861,33.24,77606.7933,0.0,-0.8512,9e-05,18.71642]
[1777108561867,33.24,77606.7467,0.0,-0.85118,9e-05,18.71811]
[1777108567873,33.25,77606.52,0.0,-0.85117,9e-05,18.71884]
[1777108573210,33.25,77606.1833,0.0,-0.85117,9e-05,18.71873]
[1777108580259,33.26,77606.1633,0.0,-0.85114,9e-05,18.72138]
[1777108585293,33.26,77605.9267,0.0,-0.85114,9e-05,18.72158]
[1777108590895,33.26,77606.09,0.0,-0.8511,9e-05,18.72477]
[1777108591823,33.26,77606.09,0.0,-0.8511,9e-05,18.72477]
[1777108592024,33.26,77606.0933,0.0,-0.85112,9e-05,18.72169]
[1777108597902,33.27,77606.8967,0.0,-0.85102,9e-05,18.73003]
[1777108604427,33.27,77606.8633,0.0,-0.85099,9e-05,18.73242]
[1777108604944,33.27,77606.8633,0.0,-0.85099,9e-05,18.73242]
[1777108605022,33.27,77606.8633,0.0,-0.85099,9e-05,18.73242]
[1777108605487,33.27,77606.8633,0.0,-0.85099,9e-05,18.73242]
[1777108605525,33.27,77606.8633,0.0,-0.85099,9e-05,18.73242]
[1777108605621,33.27,77606.8633,0.0,-0.85099,9e-05,18.73279]
[1777108611916,33.27,77606.3633,0.0,-0.851,9e-05,18.7313]
[1777108617518,33.28,77606.22,0.0,-0.85099,9e-05,18.73246]
[1777108622802,33.28,77606.11,0.0,-0.85098,9e-05,18.73312]
[1777108623027,33.28,77606.11,0.0,-0.85098,9e-05,18.73349]
[1777108628595,33.28,77606.49,0.0,-0.85092,9e-05,18.73852]
[1777108633940,33.29,77606.6,0.0,-0.85089,9e-05,18.74113]
[1777108640679,33.29,77606.58,0.0,-0.85086,9e-05,18.74346]
[1777108645714,33.29,77606.9433,0.0,-0.85081,9e-05,18.74791]
[1777108650442,33.3,77606.9967,0.0,-0.85078,9e-05,18.74968]
[1777108650518,33.3,77606.9967,0.0,-0.85078,9e-05,18.74968]
[1777108651408,33.3,77606.9967,0.0,-0.85078,9e-05,18.75002]
[1777108651531,33.3,77606.9967,0.0,-0.85078,9e-05,18.75002]
[1777108651623,33.3,77606.9967,0.0,-0.8508,9e-05,18.74686]
[1777108657894,33.3,77607.3367,0.0,-0.85075,9e-05,18.75143]
[1777108661851,33.3,77607.6867,0.0,-0.85071,9e-05,18.75472]
[1777108662020,33.3,77607.6867,0.0,-0.8507,9e-05,18.75538]
[1777108663939,33.3,77612.14,0.0,-0.85031,9e-05,18.7893]
[1777108668318,33.3,77616.2467,0.0,-0.84994,9e-05,18.82106]
[1777108668521,33.3,77616.2467,0.0,-0.84994,9e-05,18.82106]
[1777108669173,33.31,77616.2467,0.0,-0.84994,9e-05,18.82129]
[1777108669278,33.31,77616.2467,0.0,-0.84994,9e-05,18.82129]
[1777108669376,33.31,77616.2467,0.0,-0.84993,9e-05,18.82152]
[1777108675983,33.31,77617.8133,0.0,-0.84978,9e-05,18.83463]
[1777108676729,33.31,77617.8133,0.0,-0.84978,9e-05,18.83463]
[1777108676768,33.31,77617.8133,0.0,-0.84978,9e-05,18.83463]
[1777108681339,33.31,77617.24,0.0,-0.84982,9e-05,18.83123]
[1777108681520,33.31,77617.24,0.0,-0.84982,9e-05,18.83123]
[1777108681621,33.31,77617.24,0.0,-0.84982,9e-05,18.8317]
[1777108688996,33.31,77614.28,0.0,-0.85005,9e-05,18.81126]
[1777108694035,33.31,77614.25,0.0,-0.85004,9e-05,18.8123]
[1777108695003,33.32,77609.6967,0.0,-0.85043,9e-05,18.77846]
[1777108695779,33.32,77609.6967,0.0,-0.85043,9e-05,18.77846]
[1777108701010,33.32,77610.8933,0.0,-0.85031,9e-05,18.78913]
[1777108703259,33.32,77611.44,0.0,-0.85025,9e-05,18.79377]
[1777108703273,33.32,77611.44,0.0,-0.85025,9e-05,18.79377]
[1777108704013,33.32,77611.64,0.0,-0.85023,9e-05,18.79554]
[1777108709855,33.32,77611.2667,0.0,-0.85025,9e-05,18.79382]
[1777108710027,33.32,77611.2667,0.0,-0.85024,9e-05,18.79436]
[1777108720029,33.33,77611.6967,0.0,-0.8502,9e-05,18.79677]
[1777108724518,33.33,77611.6967,0.0,-0.85019,9e-05,18.79755]
[1777108724779,33.33,77611.6967,0.0,-0.85019,9e-05,18.79755]
[1777108724809,33.33,77611.6967,0.0,-0.85018,9e-05,18.79807]
[1777108725099,33.33,77611.6967,0.0,-0.85018,9e-05,18.79807]
[1777108725276,33.33,77611.6967,0.0,-0.85018,9e-05,18.79807]
[1777108729670,33.33,77611.93,0.0,-0.85015,9e-05,18.80087]
[1777108729775,33.33,77611.93,0.0,-0.85015,9e-05,18.80087]
[1777108731410,33.33,77606.6,0.0,-0.8506,9e-05,18.76185]
[1777108734884,33.33,77607.5367,0.0,-0.85051,9e-05,18.76946]
[1777108735032,33.33,77607.5367,0.0,-0.85051,9e-05,18.76946]
[1777108735044,33.33,77607.9167,0.0,-0.85047,9e-05,18.7726]
[1777108744053,33.34,77607.7033,0.0,-0.85046,9e-05,18.77362]
[1777108746744,33.34,77607.72,0.0,-0.85046,9e-05,18.77403]
[1777108746781,33.34,77607.72,0.0,-0.85046,9e-05,18.77403]
[1777108756585,33.34,77607.4033,0.0,-0.85044,9e-05,18.7751]
[1777108759589,33.34,77607.2567,0.0,-0.85045,9e-05,18.77429]
[1777108759743,33.34,77607.2567,0.0,-0.85045,9e-05,18.77429]
[1777108759780,33.34,77607.2567,0.0,-0.85045,9e-05,18.77429]
[1777108759844,33.34,77607.2567,0.0,-0.85045,9e-05,18.77486]
[1777108766078,33.35,77607.3033,0.0,-0.85042,9e-05,18.7769]
[1777108772706,33.35,77607.08,0.0,-0.85044,9e-05,18.77369]
[1777108780093,33.35,77607.13,0.0,-0.85041,9e-05,18.77602]
[1777108780903,33.35,77607.13,0.0,-0.85041,9e-05,18.77602]
[1777108781026,33.35,77607.13,0.0,-0.85041,9e-05,18.77602]
[1777108781044,33.35,77607.13,0.0,-0.85041,9e-05,18.7763]
[1777108781790,33.35,77607.13,0.0,-0.85041,9e-05,18.7763]
[1777108782020,33.35,77607.13,0.0,-0.85041,9e-05,18.7763]
[1777108787100,33.36,77607.07,0.0,-0.85039,9e-05,18.7775]
[1777108791951,33.36,77607.05,0.0,-0.85038,9e-05,18.77844]
[1777108792024,33.36,77607.05,0.0,-0.85038,9e-05,18.77844]
[1777108797442,33.36,77607.03,0.0,-0.85037,9e-05,18.77991]
[1777108797532,33.36,77607.03,0.0,-0.85037,9e-05,18.77991]
[1777108797893,33.36,77607.03,0.0,-0.85036,9e-05,18.78019]
[1777108798366,33.36,77607.03,0.0,-0.85036,9e-05,18.78019]
[1777108798528,33.36,77607.03,0.0,-0.85036,9e-05,18.78019]
[1777108803935,33.36,77607.4567,0.0,-0.85031,9e-05,18.785]
[1777108809004,33.37,77608.0767,0.0,-0.85024,9e-05,18.79066]
[1777108809035,33.37,77608.0767,0.0,-0.85024,9e-05,18.79066]
[1777108809046,33.37,77608.0767,0.0,-0.85024,9e-05,18.79092]
[1777108810617,33.37,77607.7267,0.0,-0.85026,9e-05,18.78855]
[1777108810778,33.37,77607.7267,0.0,-0.85026,9e-05,18.78855]
[1777108816128,33.37,77608.5433,0.0,-0.85018,9e-05,18.79615]
[1777108823135,33.37,77608.9033,0.0,-0.85012,9e-05,18.80053]
[1777108829111,33.37,77608.9033,0.0,-0.85011,9e-05,18.80194]
[1777108837199,33.38,77609.9867,0.0,-0.85001,9e-05,18.80836]
[1777108838883,33.38,77609.9867,0.0,-0.85001,9e-05,18.80858]
[1777108839022,33.38,77609.9867,0.0,-0.85001,9e-05,18.80858]
[1777108839181,33.38,77609.9867,0.0,-0.85001,9e-05,18.8088]
[1777108839978,33.38,77609.9867,0.0,-0.85001,9e-05,18.8088]
[1777108840031,33.38,77609.9867,0.0,-0.85001,9e-05,18.8088]
[1777108847210,33.38,77610.4333,0.0,-0.84995,9e-05,18.81389]
[1777108849029,33.38,77610.6833,0.0,-0.84992,9e-05,18.81597]
[1777108849057,33.38,77610.6833,0.0,-0.84992,9e-05,18.81618]
[1777108849275,33.38,77610.6833,0.0,-0.84992,9e-05,18.81618]
[1777108850011,33.38,77610.6833,0.0,-0.84992,9e-05,18.81618]
[1777108850022,33.38,77610.6833,0.0,-0.84992,9e-05,18.81618]
[1777108850058,33.38,77610.6833,0.0,-0.84992,9e-05,18.81638]
[1777108854973,33.38,77611.9233,0.0,-0.8498,9e-05,18.82645]
[1777108855027,33.38,77611.9233,0.0,-0.8498,9e-05,18.82645]
[1777108855036,33.38,77611.9233,0.0,-0.8498,9e-05,18.82662]
[1777108856219,33.38,77617.01,0.0,-0.84936,9e-05,18.86483]
[1777108856276,33.38,77617.01,0.0,-0.84936,9e-05,18.86483]
[1777108856527,33.38,77617.01,0.0,-0.84936,9e-05,18.86483]
[1777108862225,33.38,77616.3,0.0,-0.84941,9e-05,18.86043]
[1777108862776,33.38,77616.3,0.0,-0.84941,9e-05,18.86043]
[1777108863021,33.38,77616.3,0.0,-0.84941,9e-05,18.86043]
[1777108863089,33.38,77616.3,0.0,-0.84941,9e-05,18.86058]
[1777108863778,33.38,77616.3,0.0,-0.84941,9e-05,18.86058]
[1777108864023,33.38,77616.3,0.0,-0.84941,9e-05,18.86058]
[1777108869390,33.39,77614.2833,0.0,-0.84957,9e-05,18.84648]
[1777108871646,33.39,77614.0867,0.0,-0.84958,9e-05,18.84535]
[1777108871773,33.39,77614.0867,0.0,-0.84958,9e-05,18.84535]
[1777108871874,33.39,77614.0867,0.0,-0.84958,9e-05,18.84551]
[1777108872718,33.39,77614.0867,0.0,-0.84958,9e-05,18.84551]
[1777108872774,33.39,77614.0867,0.0,-0.84958,9e-05,18.84551]
[1777108878241,33.39,77614.8033,0.0,-0.84951,9e-05,18.85185]
[1777108883246,33.39,77614.63,0.0,-0.84951,9e-05,18.85137]
[1777108884213,33.39,77614.63,0.0,-0.84951,9e-05,18.85137]
[1777108884237,33.39,77614.63,0.0,-0.84951,9e-05,18.85153]
[1777108884254,33.39,77614.63,0.0,-0.84951,9e-05,18.85153]
[1777108884995,33.39,77614.63,0.0,-0.84951,9e-05,18.85153]
[1777108885028,33.39,77614.63,0.0,-0.84951,9e-05,18.85153]
[1777108885097,33.39,77614.63,0.0,-0.84951,9e-05,18.85169]
[1777108890253,33.39,77612.0,0.0,-0.84973,9e-05,18.83291]
[1777108892623,33.39,77612.07,0.0,-0.84974,9e-05,18.83031]
[1777108893522,33.39,77612.07,0.0,-0.84974,9e-05,18.83049]
[1777108893774,33.39,77612.07,0.0,-0.84974,9e-05,18.83049]
[1777108899601,33.39,77614.3033,0.0,-0.84953,9e-05,18.84855]
[1777108900455,33.39,77614.3033,0.0,-0.84953,9e-05,18.84855]
[1777108900526,33.39,77614.3033,0.0,-0.84953,9e-05,18.84855]
[1777108905643,33.4,77613.7833,0.0,-0.84956,9e-05,18.84593]
[1777108909948,33.4,77613.9667,0.0,-0.84953,9e-05,18.84794]
[1777108910028,33.4,77613.9667,0.0,-0.84953,9e-05,18.84794]
[1777108918734,33.4,77614.0333,0.0,-0.8495,9e-05,18.85052]
[1777108920401,33.4,77614.0867,0.0,-0.84949,9e-05,18.85113]
[1777108920533,33.4,77614.0867,0.0,-0.84949,9e-05,18.85113]
[1777108926289,33.4,77614.3567,0.0,-0.84946,9e-05,18.85435]
[1777108928590,33.4,77614.3567,0.0,-0.84945,9e-05,18.85474]
[1777108928775,33.4,77614.3567,0.0,-0.84945,9e-05,18.85474]
[1777108936299,33.41,77616.5767,0.0,-0.84924,9e-05,18.87275]
[1777108942825,33.41,77616.0767,0.0,-0.84928,9e-05,18.86971]
[1777108943024,33.41,77616.0767,0.0,-0.84928,9e-05,18.86971]
[1777108948312,33.41,77616.0933,0.0,-0.84926,9e-05,18.87141]
[1777108959013,33.41,77615.7633,0.0,-0.84928,9e-05,18.86765]
[1777108962507,33.41,77614.2967,0.0,-0.8494,9e-05,18.85743]
[1777108962529,33.41,77614.2967,0.0,-0.8494,9e-05,18.85743]
[1777108968077,33.42,77614.2767,0.0,-0.84938,9e-05,18.8588]
[1777108968361,33.42,77614.2767,0.0,-0.84938,9e-05,18.8588]
[1777108968529,33.42,77614.2767,0.0,-0.84938,9e-05,18.8588]
[1777108974019,33.42,77610.9833,0.0,-0.84965,9e-05,18.83564]
[1777108974276,33.42,77610.9833,0.0,-0.84965,9e-05,18.83564]
[1777108977141,33.42,77605.2067,0.0,-0.85013,9e-05,18.79425]
[1777108982176,33.43,77604.8767,0.0,-0.85013,9e-05,18.79412]
[1777108982592,33.43,77604.8767,0.0,-0.85013,9e-05,18.79412]
[1777108982775,33.43,77604.8767,0.0,-0.85013,9e-05,18.79412]
[1777108984190,33.43,77599.94,0.0,-0.85054,9e-05,18.75818]
[1777108989225,33.43,77599.8567,0.0,-0.85052,9e-05,18.75989]
[1777108990317,33.43,77599.8567,0.0,-0.85052,9e-05,18.75989]
[1777108990525,33.43,77599.0267,0.0,-0.85059,9e-05,18.75416]
[1777108997282,33.44,77598.9667,0.0,-0.85056,9e-05,18.757]
[1777108997409,33.44,77598.9667,0.0,-0.85056,9e-05,18.757]
[1777108997524,33.44,77598.9667,0.0,-0.85056,9e-05,18.757]
[1777109003324,33.44,77598.1633,0.0,-0.85059,9e-05,18.7538]
[1777109007148,33.44,77597.2267,0.0,-0.85066,9e-05,18.74823]
[1777109008360,33.44,77597.2067,0.0,-0.85065,9e-05,18.74893]
[1777109009367,33.45,77587.3567,0.0,-0.85149,9e-05,18.67604]
[1777109010374,33.45,77575.7133,0.0,-0.85248,9e-05,18.5898]
[1777109011070,33.45,77575.7133,0.0,-0.85248,9e-05,18.5898]
[1777109011141,33.45,77575.7133,0.0,-0.85249,9e-05,18.58694]
[1777109016383,33.45,77575.68,0.0,-0.85246,9e-05,18.58964]
[1777109021388,33.46,77576.7033,0.0,-0.85234,9e-05,18.60037]
[1777109026189,33.46,77578.2867,0.0,-0.85217,9e-05,18.61457]
[1777109026288,33.46,77578.2867,0.0,-0.85217,9e-05,18.61457]
[1777109027287,33.46,77578.2867,0.0,-0.85216,9e-05,18.61516]
[1777109027377,33.46,77578.2867,0.0,-0.85216,9e-05,18.61574]
[1777109030189,33.47,77580.7033,0.0,-0.85194,9e-05,18.6349]
[1777109030279,33.47,77580.7033,0.0,-0.85194,9e-05,18.6349]
[1777109031398,33.47,77587.6367,0.0,-0.85133,9e-05,18.68769]
[1777109036403,33.47,77590.2233,0.0,-0.85108,9e-05,18.70934]
[1777109041408,33.47,77590.4933,0.0,-0.85104,9e-05,18.71312]
[1777109041977,33.47,77590.4933,0.0,-0.85104,9e-05,18.71312]
[1777109042027,33.47,77590.4933,0.0,-0.85104,9e-05,18.71312]
[1777109043410,33.47,77596.1067,0.0,-0.85054,9e-05,18.7559]
[1777109045546,33.48,77595.4533,0.0,-0.85059,9e-05,18.75193]
[1777109045769,33.48,77595.4533,0.0,-0.85059,9e-05,18.75193]
[1777109045871,33.48,77595.4533,0.0,-0.85058,9e-05,18.75238]
[1777109051418,33.48,77596.8833,0.0,-0.85043,9e-05,18.76521]
[1777109056423,33.48,77595.99,0.0,-0.85048,9e-05,18.76073]
[1777109060128,33.49,77596.5833,0.0,-0.85042,9e-05,18.76602]
[1777109060274,33.49,77596.5833,0.0,-0.85042,9e-05,18.76602]
[1777109065759,33.49,77597.7567,0.0,-0.85028,9e-05,18.77812]
[1777109070301,33.49,77598.4967,0.0,-0.85021,9e-05,18.78444]
[1777109070525,33.49,77598.4967,0.0,-0.8502,9e-05,18.78524]
[1777109072786,33.49,77598.5533,0.0,-0.85021,9e-05,18.78296]
[1777109073018,33.49,77598.5533,0.0,-0.85021,9e-05,18.78296]
[1777109073120,33.5,77598.5533,0.0,-0.8502,9e-05,18.78336]
[1777109079447,33.5,77599.5933,0.0,-0.85008,9e-05,18.79346]
[1777109084452,33.5,77600.96,0.0,-0.84995,9e-05,18.80454]
[1777109091459,33.5,77601.2,0.0,-0.84992,9e-05,18.80751]
[1777109096977,33.5,77603.2133,0.0,-0.84973,9e-05,18.82343]
[1777109102050,33.5,77603.68,0.0,-0.84969,9e-05,18.82745]
[1777109102276,33.5,77603.68,0.0,-0.84969,9e-05,18.82745]
[1777109104025,33.51,77613.2033,0.0,-0.84886,9e-05,18.89905]
[1777109110068,33.51,77612.83,0.0,-0.84887,9e-05,18.8977]
[1777109113016,33.51,77611.8533,0.0,-0.84895,9e-05,18.89092]
[1777109113279,33.51,77611.8533,0.0,-0.84895,9e-05,18.89092]
[1777109116645,33.51,77610.7967,0.0,-0.84903,9e-05,18.88408]
[1777109116770,33.51,77610.7967,0.0,-0.84903,9e-05,18.88408]
[1777109116872,33.51,77610.7967,0.0,-0.84903,9e-05,18.88434]
[1777109122152,33.51,77611.7867,0.0,-0.84893,9e-05,18.89296]
[1777109127494,33.51,77612.5133,0.0,-0.84885,9e-05,18.89959]
[1777109128341,33.51,77612.5133,0.0,-0.84885,9e-05,18.89959]
[1777109128522,33.52,77612.5167,0.0,-0.84884,9e-05,18.89985]
[1777109134501,33.52,77612.9133,0.0,-0.84882,9e-05,18.90073]
[1777109137232,33.52,77612.9133,0.0,-0.84881,9e-05,18.90119]
[1777109137276,33.52,77612.9133,0.0,-0.84881,9e-05,18.90119]
[1777109139533,33.52,77613.7,0.0,-0.84873,9e-05,18.90773]
[1777109139769,33.52,77613.7,0.0,-0.84873,9e-05,18.90773]
[1777109140278,33.52,77613.7,0.0,-0.84873,9e-05,18.90795]
[1777109145313,33.52,77614.1533,0.0,-0.84868,9e-05,18.91242]
[1777109150517,33.52,77614.3567,0.0,-0.84865,9e-05,18.91501]
[1777109158919,33.52,77614.5733,0.0,-0.84862,9e-05,18.91704]
[1777109159020,33.52,77614.5733,0.0,-0.84862,9e-05,18.91704]
[1777109164446,33.53,77615.0467,0.0,-0.84855,9e-05,18.92304]
[1777109167339,33.53,77614.8333,0.0,-0.84857,9e-05,18.92165]
[1777109167520,33.53,77614.8333,0.0,-0.84857,9e-05,18.92165]
[1777109168037,33.53,77614.8333,0.0,-0.84856,9e-05,18.92205]
[1777109168270,33.53,77614.8333,0.0,-0.84856,9e-05,18.92205]
[1777109168371,33.53,77614.8333,0.0,-0.84856,9e-05,18.92225]
[1777109173539,33.53,77615.1467,0.0,-0.84852,9e-05,18.92558]
[1777109178544,33.53,77615.0633,0.0,-0.84852,9e-05,18.92592]
[1777109184550,33.53,77616.2933,0.0,-0.8484,9e-05,18.93622]
[1777109185371,33.53,77616.2933,0.0,-0.8484,9e-05,18.93622]
[1777109185525,33.53,77616.2933,0.0,-0.8484,9e-05,18.93622]
[1777109196562,33.54,77618.02,0.0,-0.84825,9e-05,18.94766]
[1777109199647,33.54,77617.9667,0.0,-0.84825,9e-05,18.94759]
[1777109199771,33.54,77617.9667,0.0,-0.84825,9e-05,18.94759]
[1777109202895,33.54,77620.0333,0.0,-0.84806,9e-05,18.9636]
[1777109203020,33.54,77620.0333,0.0,-0.84806,9e-05,18.9636]
[1777109203119,33.54,77620.0333,0.0,-0.84806,9e-05,18.96379]
[1777109208090,33.54,77621.6433,0.0,-0.84791,9e-05,18.97648]
[1777109208277,33.54,77621.6433,0.0,-0.84791,9e-05,18.97648]
[1777109213581,33.54,77626.32,0.0,-0.84749,9e-05,19.01216]
[1777109221596,33.54,77626.0467,0.0,-0.84751,9e-05,19.01086]
[1777109226910,33.55,77625.5133,0.0,-0.84752,9e-05,19.00963]
[1777109227023,33.55,77625.5133,0.0,-0.84752,9e-05,19.00963]
[1777109227279,33.55,77625.5133,0.0,-0.84752,9e-05,19.00963]
[1777109227370,33.55,77625.5133,0.0,-0.84751,9e-05,19.01025]
[1777109232604,33.55,77625.1667,0.0,-0.84752,9e-05,19.00919]
[1777109237609,33.55,77624.9,0.0,-0.84753,9e-05,19.00872]
[1777109243615,33.56,77624.75,0.0,-0.84752,9e-05,19.00943]
[1777109249621,33.56,77624.6967,0.0,-0.8475,9e-05,19.01084]
[1777109254626,33.56,77624.5867,0.0,-0.84752,9e-05,19.00802]
[1777109255037,33.56,77624.5867,0.0,-0.84752,9e-05,19.00802]
[1777109255276,33.56,77624.5867,0.0,-0.84752,9e-05,19.00802]
[1777109255971,33.56,77624.5867,0.0,-0.84751,9e-05,19.00832]
[1777109256019,33.56,77624.5867,0.0,-0.84751,9e-05,19.00832]
[1777109256084,33.56,77624.5867,0.0,-0.84751,9e-05,19.00862]
[1777109261633,33.56,77624.64,0.0,-0.84749,9e-05,19.01051]
[1777109264743,33.57,77624.6233,0.0,-0.84748,9e-05,19.01097]
[1777109264774,33.57,77624.6233,0.0,-0.84748,9e-05,19.01097]
[1777109270183,33.57,77624.4733,0.0,-0.84747,9e-05,19.01192]
[1777109275647,33.57,77624.2033,0.0,-0.84747,9e-05,19.01136]
[1777109282654,33.57,77624.25,0.0,-0.84745,9e-05,19.01374]
[1777109288660,33.58,77624.08,0.0,-0.84744,9e-05,19.01419]
[1777109294665,33.58,77624.06,0.0,-0.84742,9e-05,19.01575]
[1777109295178,33.58,77624.06,0.0,-0.84742,9e-05,19.01575]
[1777109295275,33.58,77624.06,0.0,-0.84742,9e-05,19.01575]
[1777109295688,33.58,77624.06,0.0,-0.84742,9e-05,19.01603]
[1777109295771,33.58,77624.06,0.0,-0.84742,9e-05,19.01603]
[1777109297668,33.58,77624.05,0.0,-0.84741,9e-05,19.01652]
[1777109303418,33.58,77624.04,0.0,-0.84739,9e-05,19.01812]
[1777109309680,33.59,77624.04,0.0,-0.84737,9e-05,19.01978]
[1777109314685,33.59,77624.0467,0.0,-0.84738,9e-05,19.01771]
[1777109321692,33.59,77623.99,0.0,-0.84736,9e-05,19.0192]
[1777109327698,33.6,77623.9867,0.0,-0.84734,9e-05,19.0208]
[1777109332703,33.6,77623.9733,0.0,-0.84732,9e-05,19.02203]
[1777109335650,33.6,77618.8967,0.0,-0.84775,9e-05,18.98517]
[1777109336241,33.6,77618.8967,0.0,-0.84775,9e-05,18.98517]
[1777109336277,33.6,77618.8967,0.0,-0.84775,9e-05,18.98517]
[1777109337664,33.6,77612.1267,0.0,-0.84833,9e-05,18.93558]
[1777109340826,33.6,77610.2733,0.0,-0.84848,9e-05,18.92299]
[1777109341025,33.6,77610.2733,0.0,-0.84848,9e-05,18.92299]
[1777109341057,33.6,77610.2733,0.0,-0.84848,9e-05,18.92299]
[1777109341270,33.6,77610.2733,0.0,-0.84848,9e-05,18.92299]
[1777109341692,33.6,77610.2733,0.0,-0.84847,9e-05,18.9234]
[1777109345517,33.6,77608.3933,0.0,-0.84862,9e-05,18.91066]
[1777109345779,33.61,77608.3933,0.0,-0.84862,9e-05,18.91108]
[1777109351722,33.61,77608.17,0.0,-0.84861,9e-05,18.91172]
[1777109354328,33.61,77608.3833,0.0,-0.84858,9e-05,18.91383]
[1777109354524,33.61,77608.3833,0.0,-0.84858,9e-05,18.91383]
[1777109354898,33.61,77608.3833,0.0,-0.84858,9e-05,18.9141]
[1777109355020,33.61,77608.3833,0.0,-0.84858,9e-05,18.9141]
[1777109355113,33.61,77608.3833,0.0,-0.84858,9e-05,18.91436]
[1777109361732,33.61,77609.53,0.0,-0.84846,9e-05,18.92439]
[1777109364647,33.61,77607.2933,0.0,-0.84865,9e-05,18.90827]
[1777109364777,33.61,77605.8633,0.0,-0.84877,9e-05,18.89792]
[1777109370741,33.62,77596.1433,0.0,-0.84959,9e-05,18.82739]
[1777109371173,33.62,77596.1433,0.0,-0.84959,9e-05,18.82739]
[1777109371277,33.62,77596.1433,0.0,-0.84959,9e-05,18.82739]
[1777109371878,33.62,77596.1433,0.0,-0.8496,9e-05,18.82423]
[1777109372021,33.62,77596.1433,0.0,-0.8496,9e-05,18.82423]
[1777109372123,33.62,77596.1433,0.0,-0.8496,9e-05,18.82458]
[1777109375746,33.62,77586.47,0.0,-0.85042,9e-05,18.75387]
[1777109376807,33.62,77586.2667,0.0,-0.85043,9e-05,18.75279]
[1777109377025,33.62,77586.2667,0.0,-0.85043,9e-05,18.75279]
[1777109382111,33.62,77581.83,0.0,-0.85079,9e-05,18.72194]
[1777109382275,33.62,77581.83,0.0,-0.85079,9e-05,18.72194]
[1777109382848,33.63,77581.83,0.0,-0.85078,9e-05,18.72237]
[1777109383018,33.63,77581.83,0.0,-0.85078,9e-05,18.72237]
[1777109383120,33.63,77581.83,0.0,-0.85078,9e-05,18.72279]
[1777109388759,33.63,77580.8467,0.0,-0.85084,9e-05,18.71764]
[1777109389108,33.63,77580.8467,0.0,-0.85084,9e-05,18.71764]
[1777109389283,33.63,77580.8467,0.0,-0.85084,9e-05,18.71764]
[1777109395766,33.63,77578.9433,0.0,-0.85096,9e-05,18.70662]
[1777109397209,33.64,77578.65,0.0,-0.85098,9e-05,18.70489]
[1777109397273,33.64,77578.65,0.0,-0.85098,9e-05,18.70489]
[1777109397985,33.64,77578.65,0.0,-0.85098,9e-05,18.70535]
[1777109398026,33.64,77578.65,0.0,-0.85098,9e-05,18.70535]
[1777109398102,33.64,77578.65,0.0,-0.85097,9e-05,18.70581]
[1777109403137,33.64,77576.66,0.0,-0.85111,9e-05,18.69337]
[1777109406964,33.64,77575.8833,0.0,-0.85116,9e-05,18.68901]
[1777109407026,33.64,77575.8833,0.0,-0.85116,9e-05,18.68901]
[1777109409780,33.64,77583.08,0.0,-0.85053,9e-05,18.74367]
[1777109415221,33.65,77583.2133,0.0,-0.85049,9e-05,18.747]
[1777109417251,33.65,77583.4533,0.0,-0.85047,9e-05,18.74919]
[1777109417276,33.65,77583.4533,0.0,-0.85047,9e-05,18.74919]
[1777109417433,33.65,77583.4533,0.0,-0.85047,9e-05,18.74919]
[1777109417524,33.65,77583.4533,0.0,-0.85047,9e-05,18.74919]
[1777109417534,33.65,77583.4533,0.0,-0.85046,9e-05,18.7496]
[1777109423277,33.65,77585.0833,0.0,-0.85029,9e-05,18.76398]
[1777109428801,33.66,77587.18,0.0,-0.85009,9e-05,18.78126]
[1777109434353,33.66,77590.67,0.0,-0.84979,9e-05,18.8056]
[1777109436250,33.66,77592.0567,0.0,-0.84967,9e-05,18.81618]
[1777109436273,33.66,77592.0567,0.0,-0.84967,9e-05,18.81618]
[1777109441403,33.66,77592.1567,0.0,-0.84964,9e-05,18.81864]
[1777109444390,33.66,77594.3867,0.0,-0.84944,9e-05,18.83571]
[1777109444526,33.66,77594.3867,0.0,-0.84944,9e-05,18.83571]
[1777109445268,33.66,77594.3867,0.0,-0.84944,9e-05,18.83596]
[1777109445521,33.66,77594.3867,0.0,-0.84944,9e-05,18.83596]
[1777109445592,33.66,77594.3867,0.0,-0.84944,9e-05,18.83621]
[1777109450823,33.67,77596.5567,0.0,-0.84923,9e-05,18.85352]
[1777109453864,33.67,77596.6033,0.0,-0.84922,9e-05,18.85458]
[1777109454021,33.67,77596.6033,0.0,-0.84922,9e-05,18.85458]
[1777109459831,33.67,77597.9833,0.0,-0.84909,9e-05,18.86616]
[1777109464836,33.67,77599.95,0.0,-0.8489,9e-05,18.88184]
[1777109470842,33.67,77601.3333,0.0,-0.84877,9e-05,18.89323]
[1777109474030,33.67,77602.0267,0.0,-0.84871,9e-05,18.89874]
[1777109474276,33.67,77602.0267,0.0,-0.84871,9e-05,18.89874]
[1777109475211,33.67,77602.0267,0.0,-0.8487,9e-05,18.89909]
[1777109475276,33.67,77602.0267,0.0,-0.8487,9e-05,18.89909]
[1777109475371,33.67,77602.0267,0.0,-0.8487,9e-05,18.89926]
[1777109480852,33.68,77602.4167,0.0,-0.84866,9e-05,18.90301]
[1777109489862,33.68,77602.8967,0.0,-0.8486,9e-05,18.90804]
[1777109495665,33.68,77603.35,0.0,-0.84857,9e-05,18.90871]
[1777109495771,33.68,77603.35,0.0,-0.84857,9e-05,18.90871]
[1777109502875,33.68,77603.4067,0.0,-0.84855,9e-05,18.91038]
[1777109508881,33.68,77603.7933,0.0,-0.84851,9e-05,18.91417]
[1777109519892,33.69,77603.9967,0.0,-0.84847,9e-05,18.91729]
[1777109522385,33.69,77602.9533,0.0,-0.84856,9e-05,18.90971]
[1777109522522,33.69,77602.9533,0.0,-0.84856,9e-05,18.90971]
[1777109523515,33.69,77602.9533,0.0,-0.84855,9e-05,18.91002]
[1777109523770,33.69,77602.9533,0.0,-0.84855,9e-05,18.91002]
[1777109523872,33.69,77602.9533,0.0,-0.84855,9e-05,18.91017]
[1777109528289,33.69,77603.8967,0.0,-0.84846,9e-05,18.91775]
[1777109528529,33.69,77603.8967,0.0,-0.84846,9e-05,18.91775]
[1777109534074,33.69,77604.3633,0.0,-0.84841,9e-05,18.92205]
[1777109539911,33.69,77604.23,0.0,-0.84841,9e-05,18.92188]
[1777109545151,33.69,77604.59,0.0,-0.84838,9e-05,18.92522]
[1777109546123,33.69,77604.59,0.0,-0.84838,9e-05,18.92522]
[1777109546274,33.69,77604.59,0.0,-0.84838,9e-05,18.92522]
[1777109547411,33.69,77604.59,0.0,-0.84837,9e-05,18.92549]
[1777109547530,33.69,77604.59,0.0,-0.84837,9e-05,18.92549]
[1777109547631,33.69,77604.59,0.0,-0.84837,9e-05,18.92562]
[1777109553925,33.69,77604.5833,0.0,-0.84838,9e-05,18.92287]
[1777109558690,33.69,77604.5667,0.0,-0.84838,9e-05,18.92329]
[1777109558772,33.69,77604.5667,0.0,-0.84838,9e-05,18.92329]
[1777109564232,33.7,77602.7767,0.0,-0.84852,9e-05,18.9109]
[1777109564279,33.7,77602.7767,0.0,-0.84852,9e-05,18.9109]
[1777109564566,33.7,77602.7767,0.0,-0.84852,9e-05,18.9109]
[1777109564771,33.7,77602.7767,0.0,-0.84852,9e-05,18.9109]
[1777109564872,33.7,77602.7767,0.0,-0.84852,9e-05,18.91105]
[1777109572944,33.7,77603.4733,0.0,-0.84845,9e-05,18.91734]
[1777109578382,33.7,77603.9167,0.0,-0.8484,9e-05,18.92145]
[1777109583425,33.7,77604.3767,0.0,-0.84835,9e-05,18.92551]
[1777109591963,33.7,77604.8767,0.0,-0.8483,9e-05,18.93019]
[1777109592783,33.7,77604.8767,0.0,-0.8483,9e-05,18.93019]
[1777109593020,33.7,77604.8767,0.0,-0.84829,9e-05,18.93031]
[1777109598531,33.7,77606.09,0.0,-0.84818,9e-05,18.94]
[1777109599543,33.7,77606.09,0.0,-0.84818,9e-05,18.94]
[1777109599773,33.7,77606.09,0.0,-0.84818,9e-05,18.94]
[1777109599776,33.7,77606.09,0.0,-0.84818,9e-05,18.9401]
[1777109605977,33.7,77607.5467,0.0,-0.84805,9e-05,18.95148]
[1777109610982,33.7,77607.83,0.0,-0.84802,9e-05,18.95403]
[1777109615987,33.71,77607.91,0.0,-0.84803,9e-05,18.95158]
[1777109623707,33.71,77608.09,0.0,-0.848,9e-05,18.95361]
[1777109628742,33.71,77608.5733,0.0,-0.84796,9e-05,18.95761]
[1777109634006,33.71,77608.6333,0.0,-0.84795,9e-05,18.95846]
[1777109638477,33.71,77608.6633,0.0,-0.84794,9e-05,18.959]
[1777109638521,33.71,77608.6633,0.0,-0.84794,9e-05,18.959]
[1777109644019,33.71,77608.8033,0.0,-0.84792,9e-05,18.96051]
[1777109648139,33.71,77608.87,0.0,-0.84791,9e-05,18.96131]
[1777109648275,33.71,77608.87,0.0,-0.84791,9e-05,18.96131]
[1777109648513,33.71,77608.87,0.0,-0.84791,9e-05,18.96131]
[1777109648521,33.71,77608.87,0.0,-0.84791,9e-05,18.96131]
[1777109648882,33.71,77608.87,0.0,-0.84791,9e-05,18.96139]
[1777109656939,33.71,77609.2367,0.0,-0.84787,9e-05,18.96468]
[1777109663038,33.71,77609.2367,0.0,-0.84787,9e-05,18.9651]
[1777109670045,33.71,77609.14,0.0,-0.84787,9e-05,18.96487]
[1777109671996,33.71,77609.14,0.0,-0.84787,9e-05,18.96487]
[1777109672025,33.71,77609.14,0.0,-0.84787,9e-05,18.96487]
[1777109680054,33.71,77609.08,0.0,-0.84789,9e-05,18.96165]
[1777109688062,33.71,77609.2667,0.0,-0.84787,9e-05,18.9636]
[1777109692126,33.71,77609.2633,0.0,-0.84787,9e-05,18.96364]
[1777109692279,33.71,77609.2633,0.0,-0.84787,9e-05,18.96364]
[1777109694304,33.71,77611.0533,0.0,-0.84771,9e-05,18.97724]
[1777109694520,33.71,77611.0533,0.0,-0.84771,9e-05,18.97724]
[1777109694621,33.72,77611.0533,0.0,-0.84771,9e-05,18.97729]
[1777109698445,33.72,77610.6833,0.0,-0.84774,9e-05,18.97471]
[1777109698520,33.72,77610.6833,0.0,-0.84774,9e-05,18.97471]
[1777109700074,33.72,77615.41,0.0,-0.84732,9e-05,19.00981]
[1777109706081,33.72,77615.5233,0.0,-0.84731,9e-05,19.0107]
[1777109716093,33.72,77615.59,0.0,-0.84731,9e-05,19.01127]
[1777109722099,33.72,77614.8933,0.0,-0.84737,9e-05,19.00618]
[1777109729639,33.72,77614.89,0.0,-0.84737,9e-05,19.00621]
[1777109729770,33.72,77614.89,0.0,-0.84737,9e-05,19.00621]
[1777109731498,33.72,77614.89,0.0,-0.84737,9e-05,19.00627]
[1777109731526,33.72,77614.89,0.0,-0.84737,9e-05,19.00627]
[1777109731599,33.72,77614.89,0.0,-0.84739,9e-05,19.00279]
[1777109737502,33.72,77614.4033,0.0,-0.84743,9e-05,18.99931]
[1777109741035,33.72,77614.3367,0.0,-0.84743,9e-05,18.99884]
[1777109741273,33.72,77614.3367,0.0,-0.84743,9e-05,18.99884]
[1777109752129,33.72,77615.1233,0.0,-0.84736,9e-05,19.00492]
[1777109755266,33.72,77615.0667,0.0,-0.84737,9e-05,19.00455]
[1777109755521,33.72,77615.0667,0.0,-0.84737,9e-05,19.00455]
[1777109756637,33.72,77615.0667,0.0,-0.84737,9e-05,19.00456]
[1777109756772,33.72,77615.0667,0.0,-0.84737,9e-05,19.00456]
[1777109756841,33.72,77615.0667,0.0,-0.84737,9e-05,19.00457]
[1777109762287,33.72,77615.79,0.0,-0.8473,9e-05,19.00995]
[1777109762518,33.72,77615.79,0.0,-0.8473,9e-05,19.00995]
[1777109764692,33.72,77623.32,0.0,-0.84665,9e-05,19.06567]
[1777109769727,33.72,77625.64,0.0,-0.84645,9e-05,19.08244]
[1777109774762,33.72,77624.7433,0.0,-0.84654,9e-05,19.0754]
[1777109775281,33.72,77624.7433,0.0,-0.84654,9e-05,19.0754]
[1777109776885,33.72,77624.1367,0.0,-0.84659,9e-05,19.07083]
[1777109777025,33.72,77624.1367,0.0,-0.84659,9e-05,19.07083]
[1777109777126,33.71,77624.1367,0.0,-0.84659,9e-05,19.07076]
[1777109783206,33.71,77623.58,0.0,-0.84664,9e-05,19.06622]
[1777109789212,33.71,77623.56,0.0,-0.84665,9e-05,19.06576]
[1777109790957,33.71,77623.56,0.0,-0.84665,9e-05,19.06576]
[1777109791021,33.71,77623.56,0.0,-0.84665,9e-05,19.06576]
[1777109796219,33.71,77622.1767,0.0,-0.84679,9e-05,19.05186]
[1777109799105,33.71,77621.88,0.0,-0.84682,9e-05,19.04964]
[1777109799122,33.71,77621.88,0.0,-0.84682,9e-05,19.04963]
[1777109799274,33.71,77621.88,0.0,-0.84682,9e-05,19.04963]
[1777109799528,33.71,77621.88,0.0,-0.84682,9e-05,19.04963]
[1777109812024,33.72,77621.6133,0.0,-0.84683,9e-05,19.04865]
[1777109817240,33.72,77620.99,0.0,-0.84688,9e-05,19.04447]
[1777109822480,33.72,77620.7,0.0,-0.8469,9e-05,19.04258]
[1777109822529,33.72,77620.7,0.0,-0.8469,9e-05,19.04258]
[1777109822537,33.72,77620.7,0.0,-0.8469,9e-05,19.04258]
[1777109822778,33.72,77620.7,0.0,-0.8469,9e-05,19.04258]
[1777109822840,33.72,77620.7,0.0,-0.8469,9e-05,19.04285]
[1777109828169,33.72,77620.6767,0.0,-0.8469,9e-05,19.04295]
[1777109834178,33.72,77620.06,0.0,-0.84695,9e-05,19.03839]
[1777109839324,33.72,77620.0833,0.0,-0.84695,9e-05,19.03858]
[1777109839401,33.72,77620.0833,0.0,-0.84695,9e-05,19.03858]
[1777109839525,33.72,77620.0833,0.0,-0.84695,9e-05,19.03858]
[1777109840219,33.72,77620.0833,0.0,-0.84695,9e-05,19.0386]
[1777109845255,33.72,77620.07,0.0,-0.84695,9e-05,19.03852]
[1777109853287,33.72,77619.6333,0.0,-0.84701,9e-05,19.03176]
[1777109858158,33.72,77619.7533,0.0,-0.847,9e-05,19.03258]
[1777109858275,33.72,77619.7533,0.0,-0.847,9e-05,19.03258]
[1777109858293,33.72,77619.9267,0.0,-0.84699,9e-05,19.03382]
[1777109859228,33.72,77619.9267,0.0,-0.84699,9e-05,19.03382]
[1777109859275,33.72,77619.9267,0.0,-0.84699,9e-05,19.03382]
[1777109864299,33.72,77619.9367,0.0,-0.84699,9e-05,19.03374]
[1777109866158,33.72,77619.79,0.0,-0.847,9e-05,19.03263]
[1777109866274,33.72,77619.79,0.0,-0.847,9e-05,19.03263]
[1777109866301,33.72,77618.5833,0.0,-0.84711,9e-05,19.02367]
[1777109866374,33.72,77618.5833,0.0,-0.84711,9e-05,19.02367]
[1777109866529,33.72,77618.5833,0.0,-0.84711,9e-05,19.02367]
[1777109872307,33.72,77618.5533,0.0,-0.84711,9e-05,19.02337]
[1777109875120,33.72,77618.8033,0.0,-0.84709,9e-05,19.0252]
[1777109875239,33.72,77618.8033,0.0,-0.84709,9e-05,19.0252]
[1777109875274,33.72,77618.8033,0.0,-0.84709,9e-05,19.0252]
[1777109875310,33.72,77618.9367,0.0,-0.84708,9e-05,19.02617]
[1777109881316,33.72,77619.1767,0.0,-0.84706,9e-05,19.02786]
[1777109887322,33.72,77619.1,0.0,-0.84706,9e-05,19.02719]
[1777109893328,33.72,77619.5133,0.0,-0.84703,9e-05,19.03014]
[1777109894172,33.72,77619.5133,0.0,-0.84703,9e-05,19.03014]
[1777109894275,33.72,77619.5133,0.0,-0.84703,9e-05,19.03014]
[1777109894329,33.72,77619.8033,0.0,-0.847,9e-05,19.03227]
[1777109894349,33.72,77619.8033,0.0,-0.847,9e-05,19.03227]
[1777109894529,33.72,77619.8033,0.0,-0.847,9e-05,19.03227]
[1777109900335,33.72,77619.9467,0.0,-0.84699,9e-05,19.03319]
[1777109905340,33.72,77621.7367,0.0,-0.84684,9e-05,19.04631]
[1777109908729,33.72,77621.5567,0.0,-0.84686,9e-05,19.04485]
[1777109908779,33.72,77621.5567,0.0,-0.84686,9e-05,19.04485]
[1777109908804,33.72,77621.5567,0.0,-0.84686,9e-05,19.04485]
[1777109909027,33.72,77621.5567,0.0,-0.84686,9e-05,19.04485]
[1777109909117,33.72,77621.5567,0.0,-0.84686,9e-05,19.04481]
[1777109914741,33.71,77621.4833,0.0,-0.84689,9e-05,19.04055]
[1777109920354,33.71,77620.9067,0.0,-0.84694,9e-05,19.03612]
[1777109921785,33.71,77620.9067,0.0,-0.84694,9e-05,19.03612]
[1777109921980,33.71,77620.9067,0.0,-0.84694,9e-05,19.03612]
[1777109922028,33.71,77620.9067,0.0,-0.84694,9e-05,19.03612]
[1777109922079,33.71,77620.9067,0.0,-0.84694,9e-05,19.03606]
[1777109926446,33.71,77620.75,0.0,-0.84696,9e-05,19.03482]
[1777109926531,33.71,77620.75,0.0,-0.84696,9e-05,19.03482]
[1777109926616,33.71,77620.75,0.0,-0.84696,9e-05,19.03482]
[1777109926772,33.71,77620.75,0.0,-0.84696,9e-05,19.03482]
[1777109926825,33.71,77620.75,0.0,-0.84696,9e-05,19.03476]
[1777109927832,33.71,77628.7267,0.0,-0.84626,9e-05,19.09387]
[1777109933874,33.71,77629.4967,0.0,-0.8462,9e-05,19.09913]
[1777109938909,33.71,77631.52,0.0,-0.84602,9e-05,19.11431]
[1777109939889,33.71,77631.52,0.0,-0.84602,9e-05,19.11431]
[1777109940029,33.71,77631.52,0.0,-0.84602,9e-05,19.11431]
[1777109940066,33.71,77631.52,0.0,-0.84602,9e-05,19.11431]
[1777109940280,33.71,77631.52,0.0,-0.84602,9e-05,19.11431]
[1777109940323,33.71,77631.52,0.0,-0.84602,9e-05,19.11442]
[1777109944049,33.71,77631.7967,0.0,-0.84599,9e-05,19.1168]
[1777109944274,33.71,77631.7967,0.0,-0.84599,9e-05,19.1168]
[1777109947989,33.71,77634.9267,0.0,-0.84572,9e-05,19.14014]
[1777109948022,33.71,77634.9267,0.0,-0.84572,9e-05,19.14014]
[1777109948157,33.71,77634.9267,0.0,-0.84572,9e-05,19.14002]
[1777109953387,33.71,77632.7,0.0,-0.84592,9e-05,19.12293]
[1777109956029,33.71,77632.6333,0.0,-0.84593,9e-05,19.12213]
[1777109957694,33.71,77631.9567,0.0,-0.84599,9e-05,19.11702]
[1777109957771,33.71,77631.9567,0.0,-0.84599,9e-05,19.11702]
[1777109963399,33.71,77630.1067,0.0,-0.84616,9e-05,19.10287]
[1777109969124,33.71,77629.2867,0.0,-0.84622,9e-05,19.09719]
[1777109973955,33.71,77628.8467,0.0,-0.84628,9e-05,19.09072]
[1777109974159,33.71,77628.8467,0.0,-0.84628,9e-05,19.09079]
[1777109975166,33.71,77629.4933,0.0,-0.84623,9e-05,19.09543]
[1777109976172,33.71,77651.06,0.0,-0.84434,9e-05,19.25525]
[1777109977181,33.71,77667.9633,0.0,-0.84285,9e-05,19.3805]
[1777109977762,33.71,77667.9633,0.0,-0.84285,9e-05,19.3805]
[1777109978191,33.71,77667.9633,0.0,-0.84285,9e-05,19.38022]
[1777109982220,33.71,77673.5233,0.0,-0.84237,9e-05,19.42047]
[1777109983227,33.71,77681.5433,0.0,-0.84167,9e-05,19.47969]
[1777109987324,33.71,77682.7167,0.0,-0.84158,9e-05,19.48738]
[1777109987354,33.71,77682.7167,0.0,-0.84158,9e-05,19.48702]
[1777109987523,33.71,77682.7167,0.0,-0.84158,9e-05,19.48702]
[1777109987537,33.71,77682.7167,0.0,-0.84158,9e-05,19.48702]
[1777109987781,33.71,77682.7167,0.0,-0.84158,9e-05,19.48702]
[1777109988262,33.71,77682.7167,0.0,-0.84158,9e-05,19.48667]
[1777109989534,33.71,77685.15,0.0,-0.84137,9e-05,19.50439]
[1777109990276,33.71,77685.15,0.0,-0.84138,9e-05,19.50414]
[1777109991283,33.7,77700.71,0.0,-0.83999,9e-05,19.61933]
[1777109992290,33.7,77720.17,0.0,-0.83825,9e-05,19.76348]
[1777109993600,33.7,77724.2767,0.0,-0.83788,9e-05,19.79357]
[1777109994304,33.7,77724.2767,0.0,-0.83789,9e-05,19.79323]
[1777109995310,33.7,77711.0533,0.0,-0.83908,9e-05,19.69459]
[1777110000346,33.7,77711.07,0.0,-0.8391,9e-05,19.69302]
[1777110005381,33.7,77707.44,0.0,-0.83945,9e-05,19.66445]
[1777110010416,33.69,77702.65,0.0,-0.8399,9e-05,19.6275]
[1777110011423,33.69,77694.93,0.0,-0.84059,9e-05,19.56993]
[1777110012229,33.69,77694.93,0.0,-0.84059,9e-05,19.56993]
[1777110012276,33.69,77694.93,0.0,-0.84059,9e-05,19.56993]
[1777110012429,33.69,77694.93,0.0,-0.84059,9e-05,19.56974]
[1777110012950,33.69,77694.93,0.0,-0.84059,9e-05,19.56974]
[1777110013024,33.69,77694.93,0.0,-0.84059,9e-05,19.56974]
[1777110018460,33.69,77694.7233,0.0,-0.84062,9e-05,19.56715]
[1777110022592,33.69,77692.7033,0.0,-0.84081,9e-05,19.55144]
[1777110022776,33.69,77692.7033,0.0,-0.84081,9e-05,19.55144]
[1777110022819,33.69,77692.7033,0.0,-0.84081,9e-05,19.55144]
[1777110023028,33.69,77692.7033,0.0,-0.84081,9e-05,19.55144]
[1777110023129,33.69,77692.7033,0.0,-0.84081,9e-05,19.55128]
[1777110028128,33.69,77693.2,0.0,-0.84078,9e-05,19.55432]
[1777110028281,33.69,77693.2,0.0,-0.84078,9e-05,19.55432]
[1777110028371,33.69,77693.2,0.0,-0.84078,9e-05,19.55432]
[1777110028377,33.69,77693.2,0.0,-0.84078,9e-05,19.55418]
[1777110028528,33.69,77693.2,0.0,-0.84078,9e-05,19.55418]
[1777110033310,33.69,77692.0,0.0,-0.84092,9e-05,19.54118]
[1777110033404,33.69,77692.0,0.0,-0.84092,9e-05,19.54118]
[1777110033455,33.69,77692.0,0.0,-0.84092,9e-05,19.54105]
[1777110033527,33.69,77692.0,0.0,-0.84092,9e-05,19.54105]
[1777110034476,33.69,77689.4967,0.0,-0.84114,9e-05,19.52232]
[1777110039481,33.69,77692.22,0.0,-0.84091,9e-05,19.54188]
[1777110044486,33.69,77692.87,0.0,-0.84086,9e-05,19.54598]
[1777110047784,33.68,77693.4633,0.0,-0.84081,9e-05,19.55008]
[1777110048024,33.68,77693.4633,0.0,-0.84081,9e-05,19.55008]
[1777110048092,33.68,77693.4633,0.0,-0.84081,9e-05,19.55008]
[1777110048277,33.68,77693.4633,0.0,-0.84081,9e-05,19.55008]
[1777110048372,33.68,77693.4633,0.0,-0.84081,9e-05,19.54977]
[1777110053496,33.68,77694.7733,0.0,-0.84071,9e-05,19.55871]
[1777110061779,33.68,77695.5167,0.0,-0.84066,9e-05,19.56287]
[1777110063513,33.68,77696.2033,0.0,-0.8406,9e-05,19.56763]
[1777110063522,33.68,77696.2033,0.0,-0.8406,9e-05,19.56763]
[1777110063838,33.68,77696.2033,0.0,-0.8406,9e-05,19.56763]
[1777110064023,33.68,77696.2033,0.0,-0.8406,9e-05,19.56763]
[1777110064122,33.68,77696.2033,0.0,-0.8406,9e-05,19.56746]
[1777110070512,33.68,77695.3467,0.0,-0.84069,9e-05,19.56007]
[1777110075929,33.68,77695.44,0.0,-0.84069,9e-05,19.5601]
[1777110076027,33.68,77695.44,0.0,-0.84069,9e-05,19.5601]
[1777110076030,33.68,77695.44,0.0,-0.84069,9e-05,19.55977]
[1777110076780,33.68,77695.44,0.0,-0.84069,9e-05,19.55977]
[1777110077033,33.68,77695.44,0.0,-0.84069,9e-05,19.55977]
[1777110079906,33.68,77701.4033,0.0,-0.84017,9e-05,19.60332]
[1777110083194,33.67,77705.3233,0.0,-0.83983,9e-05,19.63196]
[1777110083274,33.67,77705.3233,0.0,-0.83983,9e-05,19.63196]
[1777110083430,33.67,77705.3233,0.0,-0.83983,9e-05,19.6317]
[1777110083837,33.67,77705.3233,0.0,-0.83983,9e-05,19.6317]
[1777110084023,33.67,77705.3233,0.0,-0.83983,9e-05,19.6317]
[1777110089976,33.67,77706.96,0.0,-0.83971,9e-05,19.64209]
[1777110091892,33.67,77706.7833,0.0,-0.83972,9e-05,19.64051]
[1777110092021,33.67,77706.7833,0.0,-0.83972,9e-05,19.64051]
[1777110092240,33.67,77706.7833,0.0,-0.83972,9e-05,19.64051]
[1777110092276,33.67,77706.7833,0.0,-0.83972,9e-05,19.64051]
[1777110092282,33.67,77706.7833,0.0,-0.83975,9e-05,19.63674]
[1777110096612,33.67,77706.5667,0.0,-0.83978,9e-05,19.63409]
[1777110096775,33.67,77706.5667,0.0,-0.83978,9e-05,19.63409]
[1777110096794,33.67,77706.5667,0.0,-0.83978,9e-05,19.63409]
[1777110097022,33.67,77706.5667,0.0,-0.83978,9e-05,19.63409]
[1777110097024,33.67,77706.5667,0.0,-0.83979,9e-05,19.63382]
[1777110102060,33.67,77709.2833,0.0,-0.83956,9e-05,19.65263]
[1777110106027,33.66,77710.49,0.0,-0.83946,9e-05,19.66074]
[1777110106274,33.66,77710.49,0.0,-0.83946,9e-05,19.66074]
[1777110106451,33.66,77710.49,0.0,-0.83946,9e-05,19.66074]
[1777110106524,33.66,77710.49,0.0,-0.83946,9e-05,19.66074]
[1777110106547,33.66,77710.27,0.0,-0.83949,9e-05,19.65882]
[1777110112000,33.66,77709.7667,0.0,-0.83954,9e-05,19.65406]
[1777110112020,33.66,77709.7667,0.0,-0.83954,9e-05,19.65406]
[1777110114882,33.66,77711.3067,0.0,-0.83941,9e-05,19.66505]
[1777110115022,33.66,77711.3067,0.0,-0.83941,9e-05,19.66505]
[1777110115151,33.66,77711.3067,0.0,-0.83941,9e-05,19.66477]
[1777110117337,33.66,77709.7033,0.0,-0.83956,9e-05,19.65257]
[1777110117527,33.66,77709.7033,0.0,-0.83956,9e-05,19.65257]
[1777110123564,33.66,77706.78,0.0,-0.83985,9e-05,19.62898]
[1777110125820,33.66,77706.78,0.0,-0.83985,9e-05,19.62849]
[1777110126023,33.66,77706.78,0.0,-0.83985,9e-05,19.62849]
[1777110126345,33.66,77706.78,0.0,-0.83985,9e-05,19.62849]
[1777110126526,33.66,77706.78,0.0,-0.83985,9e-05,19.62849]
[1777110126567,33.66,77706.6567,0.0,-0.83987,9e-05,19.62733]
[1777110131572,33.65,77706.0367,0.0,-0.83994,9e-05,19.62154]
[1777110138588,33.65,77706.0367,0.0,-0.83994,9e-05,19.62154]
[1777110138771,33.65,77706.0367,0.0,-0.83994,9e-05,19.62154]
[1777110138880,33.65,77706.0367,0.0,-0.83994,9e-05,19.62154]
[1777110139025,33.65,77706.0367,0.0,-0.83994,9e-05,19.62154]
[1777110139124,33.65,77706.0367,0.0,-0.83996,9e-05,19.61968]
[1777110144585,33.65,77705.5667,0.0,-0.84002,9e-05,19.61507]
[1777110150590,33.65,77704.9233,0.0,-0.84009,9e-05,19.60897]
[1777110150908,33.65,77704.9233,0.0,-0.84009,9e-05,19.60897]
[1777110151024,33.65,77704.9233,0.0,-0.84009,9e-05,19.60897]
[1777110151176,33.65,77704.9233,0.0,-0.84009,9e-05,19.60897]
[1777110151272,33.65,77704.9233,0.0,-0.84009,9e-05,19.60897]
[1777110151373,33.65,77704.9233,0.0,-0.84012,9e-05,19.60524]
[1777110156444,33.64,77704.7233,0.0,-0.84015,9e-05,19.6027]
[1777110161601,33.64,77704.2533,0.0,-0.8402,9e-05,19.59819]
[1777110163583,33.64,77704.2533,0.0,-0.8402,9e-05,19.59819]
[1777110163770,33.64,77704.2533,0.0,-0.8402,9e-05,19.59819]
[1777110164074,33.64,77704.2533,0.0,-0.8402,9e-05,19.59819]
[1777110164273,33.64,77704.2533,0.0,-0.8402,9e-05,19.59819]
[1777110164500,33.64,77704.2533,0.0,-0.84021,9e-05,19.59759]
[1777110169534,33.64,77703.8433,0.0,-0.84026,9e-05,19.59356]
[1777110174570,33.64,77703.7033,0.0,-0.84028,9e-05,19.59155]
[1777110176194,33.64,77703.7167,0.0,-0.84028,9e-05,19.59146]
[1777110176253,33.64,77703.7167,0.0,-0.84028,9e-05,19.59146]
[1777110176271,33.64,77703.7167,0.0,-0.84028,9e-05,19.59146]
[1777110179605,33.64,77697.1167,0.0,-0.84088,9e-05,19.54171]
[1777110180599,33.64,77697.1167,0.0,-0.84088,9e-05,19.54171]
[1777110180778,33.64,77697.1167,0.0,-0.84088,9e-05,19.5416]
[1777110186626,33.64,77694.8267,0.0,-0.8411,9e-05,19.52393]
[1777110186711,33.64,77694.8267,0.0,-0.8411,9e-05,19.52393]
[1777110186832,33.64,77694.8267,0.0,-0.8411,9e-05,19.52393]
[1777110187027,33.64,77694.8267,0.0,-0.8411,9e-05,19.52393]
[1777110189780,33.64,77696.4767,0.0,-0.84095,9e-05,19.53588]
[1777110190630,33.64,77695.18,0.0,-0.84107,9e-05,19.52612]
[1777110195635,33.63,77696.46,0.0,-0.84096,9e-05,19.53507]
[1777110200174,33.63,77697.0267,0.0,-0.84092,9e-05,19.53881]
[1777110200272,33.63,77697.0267,0.0,-0.84092,9e-05,19.53881]
[1777110205645,33.63,77697.31,0.0,-0.8409,9e-05,19.5402]
[1777110207631,33.63,77697.31,0.0,-0.8409,9e-05,19.5402]
[1777110207772,33.63,77697.31,0.0,-0.8409,9e-05,19.5402]
[1777110210319,33.63,77690.24,0.0,-0.84154,9e-05,19.48718]
[1777110210521,33.63,77690.24,0.0,-0.84154,9e-05,19.48718]
[1777110210622,33.63,77690.24,0.0,-0.84154,9e-05,19.48713]
[1777110215655,33.63,77690.2633,0.0,-0.84156,9e-05,19.48354]
[1777110220660,33.63,77697.7467,0.0,-0.8409,9e-05,19.53894]
[1777110221661,33.63,77704.78,0.0,-0.84027,9e-05,19.59113]
[1777110221683,33.63,77704.78,0.0,-0.84027,9e-05,19.59113]
[1777110222262,33.63,77704.78,0.0,-0.84027,9e-05,19.59113]
[1777110222296,33.63,77704.78,0.0,-0.84027,9e-05,19.59094]
[1777110227669,33.63,77704.71,0.0,-0.84029,9e-05,19.58949]
[1777110230672,33.63,77714.72,0.0,-0.8394,9e-05,19.66348]
[1777110231673,33.63,77723.82,0.0,-0.83858,9e-05,19.73095]
[1777110235553,33.63,77720.0333,0.0,-0.83893,9e-05,19.70211]
[1777110235774,33.63,77720.0333,0.0,-0.83893,9e-05,19.7021]
[1777110236098,33.63,77720.0333,0.0,-0.83893,9e-05,19.7021]
[1777110236274,33.63,77720.0333,0.0,-0.83893,9e-05,19.7021]
[1777110236326,33.63,77720.0333,0.0,-0.83893,9e-05,19.70207]
[1777110242039,33.63,77718.4167,0.0,-0.83908,9e-05,19.68991]
[1777110247074,33.63,77719.4467,0.0,-0.83899,9e-05,19.69736]
[1777110250577,33.63,77719.54,0.0,-0.83898,9e-05,19.69798]
[1777110250780,33.63,77719.54,0.0,-0.83898,9e-05,19.69793]
[1777110256138,33.62,77721.12,0.0,-0.83884,9e-05,19.70926]
[1777110257348,33.62,77721.12,0.0,-0.83884,9e-05,19.70926]
[1777110257524,33.62,77721.12,0.0,-0.83884,9e-05,19.70926]
[1777110258248,33.62,77721.12,0.0,-0.83885,9e-05,19.70917]
[1777110258272,33.62,77721.12,0.0,-0.83885,9e-05,19.70917]
[1777110258344,33.62,77721.12,0.0,-0.83885,9e-05,19.70908]
[1777110264195,33.62,77719.7667,0.0,-0.83897,9e-05,19.69851]
[1777110269230,33.62,77719.09,0.0,-0.83904,9e-05,19.69306]
[1777110272595,33.62,77718.8033,0.0,-0.83909,9e-05,19.68719]
[1777110272776,33.62,77718.8033,0.0,-0.83909,9e-05,19.68708]
[1777110278293,33.62,77719.0567,0.0,-0.83908,9e-05,19.68831]
[1777110278777,33.62,77719.0567,0.0,-0.83908,9e-05,19.68831]
[1777110279025,33.62,77719.0567,0.0,-0.83908,9e-05,19.68831]
[1777110279231,33.62,77719.0567,0.0,-0.83908,9e-05,19.68831]
[1777110279274,33.62,77719.0567,0.0,-0.83908,9e-05,19.68831]
[1777110279300,33.62,77719.0567,0.0,-0.83908,9e-05,19.6882]
[1777110284338,33.62,77718.75,0.0,-0.83911,9e-05,19.68537]
[1777110288174,33.62,77717.9533,0.0,-0.83919,9e-05,19.67913]
[1777110288280,33.62,77717.9533,0.0,-0.83919,9e-05,19.67913]
[1777110293400,33.62,77717.08,0.0,-0.83928,9e-05,19.67205]
[1777110298435,33.62,77716.75,0.0,-0.83931,9e-05,19.66916]
[1777110301774,33.62,77714.3833,0.0,-0.83953,9e-05,19.65132]
[1777110302029,33.62,77714.3833,0.0,-0.83953,9e-05,19.65132]
[1777110302881,33.62,77714.3833,0.0,-0.83953,9e-05,19.65126]
[1777110303026,33.62,77714.3833,0.0,-0.83953,9e-05,19.65126]
[1777110303470,33.62,77714.3833,0.0,-0.83953,9e-05,19.6512]
[1777110306990,33.62,77715.25,0.0,-0.83945,9e-05,19.65745]
[1777110311047,33.62,77717.43,0.0,-0.83926,9e-05,19.67363]
[1777110316561,33.62,77717.4,0.0,-0.83925,9e-05,19.67441]
[1777110319403,33.62,77717.2167,0.0,-0.83926,9e-05,19.67342]
[1777110319522,33.62,77717.2167,0.0,-0.83926,9e-05,19.67342]
[1777110319582,33.62,77717.2167,0.0,-0.83926,9e-05,19.67362]
[1777110324766,33.62,77713.46,0.0,-0.83959,9e-05,19.64577]
[1777110328484,33.62,77712.6833,0.0,-0.83966,9e-05,19.64011]
[1777110328524,33.62,77712.6833,0.0,-0.83966,9e-05,19.64011]
[1777110333679,33.62,77710.2967,0.0,-0.83989,9e-05,19.61919]
[1777110338791,33.62,77708.3333,0.0,-0.84006,9e-05,19.60497]
[1777110342052,33.62,77708.3333,0.0,-0.84006,9e-05,19.60524]
[1777110342280,33.62,77708.3333,0.0,-0.84006,9e-05,19.60524]
[1777110344968,33.62,77708.56,0.0,-0.84004,9e-05,19.60703]
[1777110345765,33.62,77708.56,0.0,-0.84004,9e-05,19.60706]
[1777110346014,33.62,77708.56,0.0,-0.84004,9e-05,19.60706]
[1777110346584,33.62,77708.56,0.0,-0.84004,9e-05,19.60706]
[1777110347029,33.62,77708.56,0.0,-0.84004,9e-05,19.6071]
[1777110352805,33.62,77705.37,0.0,-0.84032,9e-05,19.58372]
[1777110357623,33.62,77704.5667,0.0,-0.84039,9e-05,19.57804]
[1777110357781,33.62,77704.5667,0.0,-0.84039,9e-05,19.57804]
[1777110359431,33.62,77704.45,0.0,-0.8404,9e-05,19.57733]
[1777110359524,33.62,77704.45,0.0,-0.8404,9e-05,19.57733]
[1777110359533,33.62,77704.45,0.0,-0.8404,9e-05,19.57741]
[1777110364817,33.62,77702.46,0.0,-0.84057,9e-05,19.56304]
[1777110365818,33.62,77696.1,0.0,-0.84114,9e-05,19.51583]
[1777110366594,33.62,77696.1,0.0,-0.84114,9e-05,19.51583]
[1777110366780,33.62,77696.1,0.0,-0.84114,9e-05,19.51583]
[1777110371824,33.63,77696.6267,0.0,-0.84108,9e-05,19.52041]
[1777110373593,33.63,77697.5167,0.0,-0.841,9e-05,19.52713]
[1777110373782,33.63,77697.5167,0.0,-0.841,9e-05,19.52713]
[1777110375965,33.63,77698.8533,0.0,-0.84088,9e-05,19.53737]
[1777110376022,33.63,77698.8533,0.0,-0.84088,9e-05,19.53737]
[1777110376829,33.63,77699.3333,0.0,-0.84083,9e-05,19.54107]
[1777110381834,33.63,77699.0967,0.0,-0.84085,9e-05,19.53991]
[1777110384484,33.63,77698.8567,0.0,-0.84086,9e-05,19.53837]
[1777110384530,33.63,77698.8567,0.0,-0.84086,9e-05,19.53837]
[1777110389842,33.63,77698.0067,0.0,-0.84093,9e-05,19.53282]
[1777110391440,33.63,77697.9833,0.0,-0.84093,9e-05,19.53278]
[1777110391525,33.63,77697.9833,0.0,-0.84093,9e-05,19.53278]
[1777110392499,33.63,77697.9833,0.0,-0.84095,9e-05,19.52941]
[1777110392522,33.63,77697.9833,0.0,-0.84095,9e-05,19.52941]
[1777110392600,33.63,77697.9833,0.0,-0.84095,9e-05,19.52955]
[1777110396906,33.63,77693.44,0.0,-0.84135,9e-05,19.49624]
[1777110397030,33.63,77693.44,0.0,-0.84135,9e-05,19.49624]
[1777110401893,33.63,77686.5,0.0,-0.84196,9e-05,19.44539]
[1777110402021,33.63,77686.5,0.0,-0.84196,9e-05,19.44539]
[1777110402324,33.63,77686.5,0.0,-0.84196,9e-05,19.44539]
[1777110402526,33.63,77686.5,0.0,-0.84196,9e-05,19.44539]
[1777110402532,33.63,77686.5,0.0,-0.84196,9e-05,19.44558]
[1777110408199,33.63,77689.3167,0.0,-0.8417,9e-05,19.46718]
[1777110412034,33.63,77690.44,0.0,-0.84159,9e-05,19.47571]
[1777110412280,33.63,77690.44,0.0,-0.84159,9e-05,19.47571]
[1777110418269,33.63,77692.08,0.0,-0.84144,9e-05,19.48819]
[1777110419140,33.63,77692.08,0.0,-0.84144,9e-05,19.48819]
[1777110419273,33.63,77692.08,0.0,-0.84144,9e-05,19.48819]
[1777110420503,33.63,77692.08,0.0,-0.84144,9e-05,19.4882]
[1777110420522,33.63,77692.08,0.0,-0.84144,9e-05,19.4882]
[1777110420621,33.63,77692.08,0.0,-0.84144,9e-05,19.48822]
[1777110426325,33.63,77693.5033,0.0,-0.84132,9e-05,19.49896]
[1777110428373,33.63,77693.4967,0.0,-0.84132,9e-05,19.49893]
[1777110428522,33.63,77693.4967,0.0,-0.84132,9e-05,19.49893]
[1777110429346,33.63,77698.7267,0.0,-0.84085,9e-05,19.53782]
[1777110434381,33.63,77699.73,0.0,-0.84076,9e-05,19.5451]
[1777110438043,33.63,77699.3333,0.0,-0.8408,9e-05,19.54205]
[1777110438273,33.63,77699.3333,0.0,-0.8408,9e-05,19.54205]
[1777110438501,33.63,77699.3333,0.0,-0.8408,9e-05,19.54205]
[1777110438528,33.63,77699.3333,0.0,-0.8408,9e-05,19.54205]
[1777110438625,33.63,77699.3333,0.0,-0.8408,9e-05,19.54203]
[1777110444897,33.63,77698.3733,0.0,-0.84089,9e-05,19.53473]
[1777110451499,33.63,77697.93,0.0,-0.84095,9e-05,19.5278]
[1777110454881,33.63,77697.6033,0.0,-0.84098,9e-05,19.52549]
[1777110455024,33.63,77698.74,0.0,-0.84087,9e-05,19.53408]
[1777110460563,33.63,77698.8167,0.0,-0.84086,9e-05,19.53539]
[1777110465829,33.64,77698.29,0.0,-0.8409,9e-05,19.53186]
[1777110466021,33.64,77698.29,0.0,-0.8409,9e-05,19.53211]
[1777110467276,33.64,77698.29,0.0,-0.8409,9e-05,19.53224]
[1777110467520,33.64,77698.29,0.0,-0.8409,9e-05,19.53224]
[1777110467612,33.64,77698.29,0.0,-0.84089,9e-05,19.53237]
[1777110472647,33.64,77697.89,0.0,-0.84092,9e-05,19.53005]
[1777110475835,33.64,77697.75,0.0,-0.84093,9e-05,19.52926]
[1777110476026,33.64,77697.6367,0.0,-0.84094,9e-05,19.52855]
[1777110479955,33.64,77696.2967,0.0,-0.84105,9e-05,19.51914]
[1777110480025,33.64,77696.2967,0.0,-0.84105,9e-05,19.51914]
[1777110480703,33.64,77696.2967,0.0,-0.84105,9e-05,19.51929]
[1777110480998,33.64,77696.2967,0.0,-0.84105,9e-05,19.51929]
[1777110481022,33.64,77696.2967,0.0,-0.84105,9e-05,19.51929]
[1777110486748,33.64,77696.3033,0.0,-0.84104,9e-05,19.52021]
[1777110487040,33.64,77696.3033,0.0,-0.84104,9e-05,19.52021]
[1777110487273,33.64,77696.3033,0.0,-0.84104,9e-05,19.52021]
[1777110488905,33.64,77696.3033,0.0,-0.84104,9e-05,19.52037]
[1777110488940,33.64,77692.58,0.0,-0.84137,9e-05,19.49283]
[1777110489023,33.64,77692.58,0.0,-0.84137,9e-05,19.49283]
[1777110493831,33.64,77692.4033,0.0,-0.84137,9e-05,19.49222]
[1777110494022,33.64,77692.4033,0.0,-0.84137,9e-05,19.4924]
[1777110499951,33.64,77692.38,0.0,-0.84136,9e-05,19.49329]
[1777110505880,33.65,77692.6233,0.0,-0.84133,9e-05,19.49569]
[1777110510915,33.65,77692.2467,0.0,-0.84136,9e-05,19.49302]
[1777110515952,33.65,77692.3133,0.0,-0.84138,9e-05,19.49015]
[1777110519300,33.65,77692.3467,0.0,-0.84138,9e-05,19.49043]
[1777110519524,33.65,77692.3467,0.0,-0.84138,9e-05,19.49043]
[1777110520238,33.65,77692.3467,0.0,-0.84137,9e-05,19.49051]
[1777110520277,33.65,77692.3467,0.0,-0.84137,9e-05,19.49051]
[1777110520339,33.65,77692.3467,0.0,-0.84137,9e-05,19.49054]
[1777110533985,33.65,77692.32,0.0,-0.84137,9e-05,19.49071]
[1777110534432,33.65,77692.32,0.0,-0.84137,9e-05,19.49071]
[1777110534526,33.65,77692.32,0.0,-0.84137,9e-05,19.49071]
[1777110535987,33.65,77707.1067,0.0,-0.84005,9e-05,19.60089]
[1777110539143,33.65,77706.4867,0.0,-0.8401,9e-05,19.59639]
[1777110539276,33.65,77706.4867,0.0,-0.8401,9e-05,19.59639]
[1777110539661,33.65,77706.4867,0.0,-0.8401,9e-05,19.59639]
[1777110539781,33.65,77706.4867,0.0,-0.8401,9e-05,19.59639]
[1777110539882,33.65,77706.4867,0.0,-0.8401,9e-05,19.59642]
[1777110544996,33.65,77707.1833,0.0,-0.84004,9e-05,19.60177]
[1777110550001,33.65,77709.8867,0.0,-0.83979,9e-05,19.62194]
[1777110552532,33.65,77711.7067,0.0,-0.83963,9e-05,19.63546]
[1777110552776,33.65,77711.7067,0.0,-0.83963,9e-05,19.63546]
[1777110556009,33.64,77716.9167,0.0,-0.83918,9e-05,19.67241]
[1777110561014,33.64,77719.6533,0.0,-0.839,9e-05,19.68786]
[1777110562840,33.63,77720.4767,0.0,-0.83893,9e-05,19.69318]
[1777110563016,33.63,77730.75,0.0,-0.83803,9e-05,19.76792]
[1777110563021,33.63,77730.75,0.0,-0.83803,9e-05,19.76792]
[1777110566357,33.62,77735.7867,0.0,-0.83765,9e-05,19.79909]
[1777110566523,33.62,77735.7867,0.0,-0.83765,9e-05,19.79909]
[1777110566576,33.62,77735.7867,0.0,-0.83768,9e-05,19.79696]
[1777110572025,33.62,77741.01,0.0,-0.83724,9e-05,19.8312]
[1777110574271,33.61,77741.6467,0.0,-0.83719,9e-05,19.83543]
[1777110574527,33.61,77741.6467,0.0,-0.83719,9e-05,19.83543]
[1777110578388,33.61,77747.0233,0.0,-0.83672,9e-05,19.87406]
[1777110582622,33.61,77748.3633,0.0,-0.83661,9e-05,19.8831]
[1777110582776,33.61,77748.3633,0.0,-0.83661,9e-05,19.8831]
[1777110582875,33.61,77748.3633,0.0,-0.83661,9e-05,19.88278]
[1777110588458,33.61,77752.74,0.0,-0.83624,9e-05,19.91338]
[1777110590471,33.61,77746.4767,0.0,-0.83682,9e-05,19.86615]
[1777110595507,33.6,77746.0267,0.0,-0.83688,9e-05,19.86141]
[1777110600542,33.6,77747.63,0.0,-0.83675,9e-05,19.87191]
[1777110603563,33.6,77743.3567,0.0,-0.83715,9e-05,19.83929]
[1777110605576,33.59,77732.62,0.0,-0.83817,9e-05,19.75513]
[1777110607590,33.59,77727.7967,0.0,-0.83863,9e-05,19.71727]
[1777110610067,33.59,77727.1067,0.0,-0.83872,9e-05,19.71046]
[1777110610271,33.59,77727.1067,0.0,-0.83872,9e-05,19.71046]
[1777110615646,33.56,77723.21,0.0,-0.83925,9e-05,19.66659]
[1777110620682,33.54,77718.9133,0.0,-0.83978,9e-05,19.62366]
[1777110625721,33.54,77715.9767,0.0,-0.84007,9e-05,19.59923]
[1777110630754,33.54,77714.51,0.0,-0.84021,9e-05,19.58755]
[1777110632774,33.54,77712.8067,0.0,-0.84039,9e-05,19.57121]
[1777110632904,33.54,77712.8067,0.0,-0.84039,9e-05,19.57121]
[1777110633020,33.54,77712.8067,0.0,-0.84039,9e-05,19.57121]
[1777110633088,33.54,77711.3867,0.0,-0.84052,9e-05,19.56049]
[1777110638093,33.54,77714.4333,0.0,-0.84025,9e-05,19.58257]
[1777110641122,33.54,77715.8067,0.0,-0.84014,9e-05,19.59236]
[1777110641275,33.54,77715.8067,0.0,-0.84014,9e-05,19.59236]
[1777110647102,33.53,77716.64,0.0,-0.84008,9e-05,19.59753]
[1777110652174,33.53,77714.63,0.0,-0.84027,9e-05,19.58177]
[1777110652272,33.53,77714.63,0.0,-0.84027,9e-05,19.58177]
[1777110652300,33.53,77714.63,0.0,-0.84027,9e-05,19.58177]
[1777110652523,33.53,77714.63,0.0,-0.84027,9e-05,19.58177]
[1777110652914,33.53,77714.63,0.0,-0.84027,9e-05,19.58163]
[1777110658113,33.53,77710.8467,0.0,-0.84061,9e-05,19.55282]
[1777110663908,33.53,77709.1733,0.0,-0.84077,9e-05,19.53987]
[1777110664024,33.53,77709.1733,0.0,-0.84077,9e-05,19.53987]
[1777110670125,33.53,77705.9133,0.0,-0.84105,9e-05,19.51648]
[1777110673529,33.53,77704.93,0.0,-0.84113,9e-05,19.5096]
[1777110673685,33.53,77704.93,0.0,-0.84113,9e-05,19.5096]
[1777110673775,33.53,77704.93,0.0,-0.84113,9e-05,19.5096]
[1777110673786,33.53,77704.93,0.0,-0.84113,9e-05,19.50976]
[1777110679096,33.54,77703.5533,0.0,-0.84124,9e-05,19.50032]
[1777110679778,33.54,77703.5533,0.0,-0.84124,9e-05,19.50032]
[1777110679993,33.54,77703.5533,0.0,-0.84124,9e-05,19.50032]
[1777110680025,33.54,77703.5533,0.0,-0.84124,9e-05,19.50032]
[1777110680122,33.54,77703.5533,0.0,-0.84124,9e-05,19.50051]
[1777110685139,33.54,77702.0367,0.0,-0.84137,9e-05,19.49011]
[1777110691149,33.54,77701.6133,0.0,-0.84141,9e-05,19.48457]
[1777110696154,33.54,77703.9733,0.0,-0.84119,9e-05,19.50304]
[1777110701159,33.54,77703.2867,0.0,-0.84124,9e-05,19.49874]
[1777110702485,33.54,77703.3367,0.0,-0.84124,9e-05,19.49928]
[1777110702526,33.54,77703.3367,0.0,-0.84124,9e-05,19.49928]
[1777110702659,33.54,77703.3367,0.0,-0.84124,9e-05,19.49928]
[1777110702773,33.54,77703.3367,0.0,-0.84124,9e-05,19.49928]
[1777110702872,33.54,77703.3367,0.0,-0.84123,9e-05,19.49945]
[1777110709200,33.54,77702.2133,0.0,-0.84132,9e-05,19.49209]
[1777110715349,33.55,77701.9433,0.0,-0.84133,9e-05,19.49115]
[1777110720387,33.55,77701.3967,0.0,-0.84137,9e-05,19.48797]
[1777110720525,33.55,77701.3967,0.0,-0.84137,9e-05,19.48797]
[1777110720744,33.55,77701.3967,0.0,-0.84137,9e-05,19.48797]
[1777110720770,33.55,77701.3967,0.0,-0.84137,9e-05,19.48797]
[1777110720845,33.55,77701.3967,0.0,-0.84137,9e-05,19.48816]
[1777110726217,33.55,77701.0567,0.0,-0.84139,9e-05,19.48653]
[1777110731222,33.55,77701.31,0.0,-0.84135,9e-05,19.48933]
[1777110737228,33.55,77700.6433,0.0,-0.8414,9e-05,19.48544]
[1777110743190,33.55,77701.0933,0.0,-0.84135,9e-05,19.4897]
[1777110743274,33.55,77701.05,0.0,-0.84135,9e-05,19.48956]
[1777110749240,33.56,77701.1933,0.0,-0.84132,9e-05,19.49168]
[1777110752895,33.56,77701.2567,0.0,-0.84133,9e-05,19.48916]
[1777110753023,33.56,77701.2567,0.0,-0.84133,9e-05,19.48916]
[1777110753066,33.56,77701.2567,0.0,-0.84133,9e-05,19.48916]
[1777110753123,33.56,77701.2567,0.0,-0.84133,9e-05,19.48934]
[1777110753274,33.56,77701.2567,0.0,-0.84133,9e-05,19.48934]
[1777110759658,33.56,77701.1333,0.0,-0.84133,9e-05,19.48965]
[1777110765256,33.56,77699.8467,0.0,-0.84143,9e-05,19.48097]
[1777110770405,33.56,77700.0367,0.0,-0.8414,9e-05,19.48326]
[1777110770523,33.56,77700.0367,0.0,-0.8414,9e-05,19.48326]
[1777110771742,33.56,77706.5767,0.0,-0.84081,9e-05,19.53226]
[1777110776105,33.56,77709.4733,0.0,-0.84055,9e-05,19.55414]
[1777110776276,33.56,77709.4733,0.0,-0.84055,9e-05,19.55422]
[1777110776321,33.56,77709.4733,0.0,-0.84055,9e-05,19.55422]
[1777110776531,33.56,77709.4733,0.0,-0.84055,9e-05,19.55422]
[1777110776778,33.56,77709.4733,0.0,-0.84055,9e-05,19.55427]
[1777110781813,33.56,77711.9867,0.0,-0.84032,9e-05,19.57332]
[1777110784702,33.56,77713.8133,0.0,-0.84015,9e-05,19.58704]
[1777110784776,33.56,77713.8133,0.0,-0.84015,9e-05,19.58704]
[1777110790876,33.56,77716.91,0.0,-0.83987,9e-05,19.61049]
[1777110796288,33.56,77720.12,0.0,-0.83958,9e-05,19.63457]
[1777110798938,33.56,77720.0933,0.0,-0.83958,9e-05,19.63441]
[1777110799026,33.56,77720.0933,0.0,-0.83958,9e-05,19.63441]
[1777110799405,33.56,77720.0933,0.0,-0.83958,9e-05,19.63442]
[1777110799525,33.56,77720.0933,0.0,-0.83958,9e-05,19.63442]
[1777110799939,33.56,77720.0933,0.0,-0.83958,9e-05,19.63443]
[1777110804974,33.56,77722.71,0.0,-0.83935,9e-05,19.65395]
[1777110809307,33.56,77724.03,0.0,-0.83923,9e-05,19.66373]
[1777110809522,33.56,77724.03,0.0,-0.83923,9e-05,19.66373]
[1777110815044,33.56,77727.5833,0.0,-0.83893,9e-05,19.68649]
[1777110820081,33.56,77728.8,0.0,-0.83883,9e-05,19.69529]
[1777110825101,33.56,77729.2567,0.0,-0.83879,9e-05,19.69846]
[1777110825275,33.56,77729.2567,0.0,-0.83879,9e-05,19.69846]
[1777110825479,33.56,77727.4867,0.0,-0.83895,9e-05,19.68521]
[1777110825527,33.56,77727.4867,0.0,-0.83895,9e-05,19.68521]
[1777110826318,33.56,77727.28,0.0,-0.83897,9e-05,19.68362]
[1777110831323,33.56,77726.8067,0.0,-0.83901,9e-05,19.6799]
[1777110832663,33.56,77726.8067,0.0,-0.83901,9e-05,19.67986]
[1777110832772,33.56,77726.8067,0.0,-0.83901,9e-05,19.67986]
[1777110838137,33.56,77726.8833,0.0,-0.83901,9e-05,19.68027]
[1777110838272,33.56,77726.8833,0.0,-0.83901,9e-05,19.68027]
[1777110838301,33.56,77726.8833,0.0,-0.83901,9e-05,19.68022]
[1777110841505,33.56,77727.2367,0.0,-0.83898,9e-05,19.68274]
[1777110841530,33.56,77727.2367,0.0,-0.83898,9e-05,19.68274]
[1777110847270,33.56,77727.37,0.0,-0.83897,9e-05,19.68346]
[1777110848876,33.56,77729.0033,0.0,-0.83882,9e-05,19.69558]
[1777110849021,33.56,77729.0033,0.0,-0.83882,9e-05,19.69558]
[1777110849284,33.56,77729.0033,0.0,-0.83882,9e-05,19.69552]
[1777110849649,33.56,77729.0033,0.0,-0.83882,9e-05,19.69552]
[1777110849771,33.56,77729.0033,0.0,-0.83882,9e-05,19.69552]
[1777110855326,33.56,77728.21,0.0,-0.8389,9e-05,19.68929]
[1777110855763,33.56,77728.21,0.0,-0.8389,9e-05,19.68929]
[1777110855777,33.56,77728.21,0.0,-0.8389,9e-05,19.68929]
[1777110856333,33.56,77728.21,0.0,-0.8389,9e-05,19.68924]
[1777110858773,33.56,77728.3133,0.0,-0.83889,9e-05,19.68992]
[1777110864358,33.56,77729.39,0.0,-0.8388,9e-05,19.69762]
[1777110866304,33.56,77729.65,0.0,-0.83878,9e-05,19.6995]
[1777110866526,33.56,77729.65,0.0,-0.83878,9e-05,19.69944]
[1777110867028,33.56,77729.65,0.0,-0.83878,9e-05,19.69944]
[1777110867274,33.56,77729.65,0.0,-0.83878,9e-05,19.69944]
[1777110867361,33.56,77729.4333,0.0,-0.8388,9e-05,19.69776]
[1777110872366,33.56,77731.0133,0.0,-0.83868,9e-05,19.70572]
[1777110872941,33.56,77731.0133,0.0,-0.83868,9e-05,19.70572]
[1777110873023,33.56,77731.0133,0.0,-0.83868,9e-05,19.70572]
[1777110878594,33.56,77734.3033,0.0,-0.83839,9e-05,19.72989]
[1777110882755,33.56,77735.0933,0.0,-0.83832,9e-05,19.73514]
[1777110882781,33.56,77735.0933,0.0,-0.83832,9e-05,19.73514]
[1777110883640,33.56,77735.0933,0.0,-0.83833,9e-05,19.73498]
[1777110883783,33.56,77735.0933,0.0,-0.83833,9e-05,19.73498]
[1777110883847,33.56,77735.0933,0.0,-0.83833,9e-05,19.73482]
[1777110885379,33.56,77747.46,0.0,-0.83721,9e-05,19.82689]
[1777110890384,33.55,77751.5033,0.0,-0.83685,9e-05,19.85582]
[1777110891451,33.55,77751.67,0.0,-0.83684,9e-05,19.85681]
[1777110891528,33.55,77751.67,0.0,-0.83684,9e-05,19.85681]
[1777110897430,33.55,77752.9167,0.0,-0.83675,9e-05,19.86452]
[1777110902435,33.55,77754.11,0.0,-0.83666,9e-05,19.87206]
[1777110907440,33.55,77754.9467,0.0,-0.8366,9e-05,19.87691]
[1777110912725,33.54,77755.9433,0.0,-0.83653,9e-05,19.88263]
[1777110916803,33.54,77755.9533,0.0,-0.83654,9e-05,19.88184]
[1777110917027,33.54,77755.9533,0.0,-0.83654,9e-05,19.88184]
[1777110917193,33.54,77755.9533,0.0,-0.83654,9e-05,19.88184]
[1777110917275,33.54,77755.9533,0.0,-0.83654,9e-05,19.88184]
[1777110917288,33.54,77755.9533,0.0,-0.83654,9e-05,19.88155]
[1777110922796,33.54,77755.3667,0.0,-0.83662,9e-05,19.87547]
[1777110927831,33.54,77755.7767,0.0,-0.8366,9e-05,19.87716]
[1777110930561,33.54,77755.66,0.0,-0.83662,9e-05,19.87573]
[1777110930778,33.54,77755.66,0.0,-0.83662,9e-05,19.87573]
[1777110935887,33.53,77755.1067,0.0,-0.83671,9e-05,19.86649]
[1777110940921,33.53,77753.5633,0.0,-0.83687,9e-05,19.85372]
[1777110944579,33.53,77753.8467,0.0,-0.83685,9e-05,19.85509]
[1777110944776,33.53,77753.8467,0.0,-0.83685,9e-05,19.85509]
[1777110945815,33.53,77753.8467,0.0,-0.83685,9e-05,19.85483]
[1777110946021,33.53,77753.8467,0.0,-0.83685,9e-05,19.85483]
[1777110946026,33.53,77753.8467,0.0,-0.83686,9e-05,19.85458]
[1777110952485,33.53,77754.5067,0.0,-0.83681,9e-05,19.85801]
[1777110958040,33.52,77754.5167,0.0,-0.83683,9e-05,19.85659]
[1777110958917,33.52,77754.5167,0.0,-0.83683,9e-05,19.85659]
[1777110959026,33.52,77754.5167,0.0,-0.83683,9e-05,19.85659]
[1777110963717,33.52,77756.1233,0.0,-0.8367,9e-05,19.86729]
[1777110963774,33.52,77756.1233,0.0,-0.8367,9e-05,19.86729]
[1777110964083,33.52,77756.1233,0.0,-0.83671,9e-05,19.86703]
[1777110965168,33.52,77756.1233,0.0,-0.83671,9e-05,19.86703]
[1777110965272,33.52,77756.1233,0.0,-0.83671,9e-05,19.86703]
[1777110971504,33.52,77760.0567,0.0,-0.83637,9e-05,19.89435]
[1777110976509,33.52,77759.9167,0.0,-0.8364,9e-05,19.89186]
[1777110979916,33.51,77759.8033,0.0,-0.83642,9e-05,19.89015]
[1777110980025,33.51,77759.8033,0.0,-0.83642,9e-05,19.89015]
[1777110980323,33.51,77759.8033,0.0,-0.83642,9e-05,19.89015]
[1777110980424,33.51,77759.8033,0.0,-0.83643,9e-05,19.88986]
[1777110980526,33.51,77759.8033,0.0,-0.83643,9e-05,19.88986]
[1777110986519,33.51,77760.1867,0.0,-0.83642,9e-05,19.89102]
[1777110992282,33.51,77760.21,0.0,-0.83646,9e-05,19.88599]
[1777110997317,33.51,77760.2533,0.0,-0.83647,9e-05,19.88492]
[1777111000497,33.5,77760.12,0.0,-0.83649,9e-05,19.88338]
[1777111000522,33.5,77760.12,0.0,-0.83649,9e-05,19.88338]
[1777111005155,33.5,77761.36,0.0,-0.83639,9e-05,19.89124]
[1777111005277,33.5,77761.36,0.0,-0.83639,9e-05,19.89124]
[1777111006399,33.5,77761.36,0.0,-0.8364,9e-05,19.89092]
[1777111006527,33.5,77761.36,0.0,-0.8364,9e-05,19.89092]
[1777111006539,33.5,77766.21,0.0,-0.83596,9e-05,19.92685]
[1777111012422,33.5,77769.8033,0.0,-0.83566,9e-05,19.9516]
[1777111013595,33.5,77769.36,0.0,-0.8357,9e-05,19.94794]
[1777111013773,33.5,77769.36,0.0,-0.8357,9e-05,19.94794]
[1777111019552,33.49,77767.68,0.0,-0.83588,9e-05,19.93333]
[1777111024652,33.49,77765.5433,0.0,-0.8361,9e-05,19.91578]
[1777111024769,33.49,77765.5433,0.0,-0.8361,9e-05,19.91578]
[1777111025390,33.49,77765.5433,0.0,-0.8361,9e-05,19.91578]
[1777111025521,33.49,77765.5433,0.0,-0.8361,9e-05,19.91578]
[1777111025552,33.49,77765.5433,0.0,-0.8361,9e-05,19.91547]
[1777111030392,33.49,77764.57,0.0,-0.8362,9e-05,19.907]
[1777111030525,33.49,77764.57,0.0,-0.8362,9e-05,19.907]
[1777111033364,33.49,77762.8767,0.0,-0.83637,9e-05,19.89349]
[1777111033528,33.49,77762.8767,0.0,-0.83637,9e-05,19.89349]
[1777111033566,33.49,77756.87,0.0,-0.83692,9e-05,19.84834]
[1777111034272,33.49,77756.87,0.0,-0.83692,9e-05,19.84834]
[1777111034523,33.49,77756.87,0.0,-0.83692,9e-05,19.84834]
[1777111036583,33.48,77752.8633,0.0,-0.8373,9e-05,19.8178]
[1777111036782,33.48,77752.8633,0.0,-0.8373,9e-05,19.8178]
[1777111036872,33.48,77752.8633,0.0,-0.8373,9e-05,19.81767]
[1777111038571,33.48,77746.8567,0.0,-0.83785,9e-05,19.77262]
[1777111043576,33.48,77751.2733,0.0,-0.83745,9e-05,19.80496]
[1777111049582,33.48,77752.4467,0.0,-0.83736,9e-05,19.8127]
[1777111055588,33.48,77752.4433,0.0,-0.83739,9e-05,19.80814]
[1777111060593,33.48,77754.14,0.0,-0.83725,9e-05,19.81994]
[1777111064597,33.48,77758.8433,0.0,-0.83683,9e-05,19.85434]
[1777111069602,33.48,77759.0567,0.0,-0.83683,9e-05,19.85479]
[1777111074607,33.47,77759.13,0.0,-0.83683,9e-05,19.85422]
[1777111080613,33.47,77758.8767,0.0,-0.83687,9e-05,19.85099]
[1777111085618,33.47,77758.45,0.0,-0.83693,9e-05,19.84671]
[1777111088962,33.47,77751.3933,0.0,-0.83758,9e-05,19.79323]
[1777111095008,33.47,77750.36,0.0,-0.83768,9e-05,19.78471]
[1777111100633,33.47,77750.5133,0.0,-0.83768,9e-05,19.7852]
[1777111106080,33.46,77745.91,0.0,-0.8381,9e-05,19.75004]
[1777111110643,33.46,77741.0833,0.0,-0.83855,9e-05,19.71373]
[1777111115648,33.46,77739.8233,0.0,-0.83868,9e-05,19.70063]
[1777111120653,33.46,77738.2367,0.0,-0.83883,9e-05,19.68865]
[1777111126660,33.46,77737.5767,0.0,-0.83889,9e-05,19.68366]
[1777111132264,33.46,77736.6333,0.0,-0.83898,9e-05,19.67659]
[1777111137671,33.46,77739.1333,0.0,-0.83875,9e-05,19.69525]
[1777111143340,33.46,77741.0867,0.0,-0.83857,9e-05,19.70968]
[1777111148374,33.46,77741.8533,0.0,-0.83851,9e-05,19.7152]
[1777111153410,33.46,77743.1367,0.0,-0.8384,9e-05,19.7243]
[1777111155424,33.46,77737.8833,0.0,-0.83887,9e-05,19.68498]
[1777111158478,33.46,77736.4833,0.0,-0.839,9e-05,19.67456]
[1777111158529,33.46,77736.4833,0.0,-0.839,9e-05,19.67456]
[1777111159457,33.46,77729.55,0.0,-0.83963,9e-05,19.62284]
[1777111160464,33.46,77728.5967,0.0,-0.83971,9e-05,19.61563]
[1777111161471,33.46,77719.72,0.0,-0.84051,9e-05,19.54922]
[1777111162478,33.46,77710.1133,0.0,-0.84138,9e-05,19.47739]
[1777111163146,33.46,77710.1133,0.0,-0.84138,9e-05,19.47739]
[1777111163278,33.46,77710.1133,0.0,-0.84138,9e-05,19.47739]
[1777111163485,33.46,77710.1133,0.0,-0.84138,9e-05,19.47746]
[1777111164492,33.46,77704.0267,0.0,-0.84192,9e-05,19.43201]
[1777111169529,33.46,77707.5667,0.0,-0.8416,9e-05,19.45871]
[1777111170779,33.46,77707.5667,0.0,-0.8416,9e-05,19.45876]
[1777111176578,33.46,77706.3533,0.0,-0.84173,9e-05,19.44648]
[1777111177429,33.46,77706.3533,0.0,-0.84173,9e-05,19.44648]
[1777111177532,33.46,77706.3533,0.0,-0.84173,9e-05,19.44648]
[1777111177585,33.46,77706.3533,0.0,-0.84173,9e-05,19.44654]
[1777111182620,33.46,77704.7733,0.0,-0.84187,9e-05,19.43503]
[1777111183968,33.46,77704.7733,0.0,-0.84186,9e-05,19.4351]
[1777111184025,33.46,77704.7733,0.0,-0.84186,9e-05,19.4351]
[1777111189669,33.46,77703.0867,0.0,-0.84201,9e-05,19.42298]
[1777111189892,33.46,77703.0867,0.0,-0.84201,9e-05,19.42298]
[1777111190026,33.46,77703.0867,0.0,-0.84201,9e-05,19.42298]
[1777111190678,33.47,77703.0867,0.0,-0.84201,9e-05,19.42306]
[1777111195711,33.47,77702.55,0.0,-0.84205,9e-05,19.4195]
[1777111200742,33.47,77702.2367,0.0,-0.84207,9e-05,19.4176]
[1777111202776,33.47,77702.2367,0.0,-0.84207,9e-05,19.41776]
[1777111204709,33.47,77704.7333,0.0,-0.84185,9e-05,19.4365]
[1777111204746,33.47,77704.6767,0.0,-0.84185,9e-05,19.43614]
[1777111204777,33.47,77704.6767,0.0,-0.84185,9e-05,19.43614]
[1777111206923,33.47,77707.8133,0.0,-0.84157,9e-05,19.45969]
[1777111207019,33.47,77707.8133,0.0,-0.84157,9e-05,19.45969]
[1777111212754,33.47,77708.98,0.0,-0.84146,9e-05,19.46855]
[1777111217759,33.47,77706.4867,0.0,-0.84168,9e-05,19.45007]
[1777111222307,33.47,77705.6967,0.0,-0.84175,9e-05,19.44437]
[1777111222525,33.47,77705.6967,0.0,-0.84175,9e-05,19.44437]
[1777111222624,33.47,77705.6967,0.0,-0.84175,9e-05,19.44442]
[1777111223485,33.47,77705.6967,0.0,-0.84175,9e-05,19.44442]
[1777111223520,33.47,77705.6967,0.0,-0.84175,9e-05,19.44442]
[1777111228770,33.47,77707.1967,0.0,-0.84161,9e-05,19.45598]
[1777111233775,33.47,77708.9333,0.0,-0.84148,9e-05,19.46562]
[1777111235967,33.47,77709.72,0.0,-0.84141,9e-05,19.47154]
[1777111236026,33.47,77709.72,0.0,-0.84141,9e-05,19.47154]
[1777111236127,33.47,77709.72,0.0,-0.84141,9e-05,19.47155]
[1777111236973,33.47,77709.72,0.0,-0.84141,9e-05,19.47155]
[1777111237026,33.47,77709.72,0.0,-0.84141,9e-05,19.47155]
[1777111239781,33.47,77715.0333,0.0,-0.84092,9e-05,19.51198]
[1777111244348,33.47,77716.8333,0.0,-0.84075,9e-05,19.52623]
[1777111244522,33.47,77716.8333,0.0,-0.84075,9e-05,19.52623]
[1777111244556,33.47,77716.8333,0.0,-0.84075,9e-05,19.52643]
[1777111245129,33.47,77716.8333,0.0,-0.84075,9e-05,19.52643]
[1777111245280,33.47,77716.8333,0.0,-0.84075,9e-05,19.52643]
[1777111249792,33.47,77716.8,0.0,-0.84074,9e-05,19.52696]
[1777111250024,33.47,77716.8,0.0,-0.84074,9e-05,19.52715]
[1777111250491,33.47,77716.8,0.0,-0.84074,9e-05,19.52715]
[1777111250532,33.47,77716.8,0.0,-0.84074,9e-05,19.52715]
[1777111250592,33.47,77716.8,0.0,-0.84073,9e-05,19.52736]
[1777111255797,33.48,77715.3667,0.0,-0.84085,9e-05,19.5177]
[1777111260393,33.48,77715.3367,0.0,-0.84084,9e-05,19.51828]
[1777111260522,33.48,77715.3367,0.0,-0.84084,9e-05,19.51828]
[1777111260624,33.48,77715.3367,0.0,-0.84084,9e-05,19.51847]
[1777111261760,33.48,77715.3367,0.0,-0.84084,9e-05,19.51847]
[1777111261780,33.48,77715.3367,0.0,-0.84084,9e-05,19.51847]
[1777111265654,33.48,77718.8833,0.0,-0.84051,9e-05,19.54568]
[1777111265773,33.48,77718.8833,0.0,-0.84051,9e-05,19.54568]
[1777111265807,33.48,77719.6967,0.0,-0.84044,9e-05,19.55192]
[1777111266050,33.48,77719.6967,0.0,-0.84044,9e-05,19.55192]
[1777111266275,33.48,77719.6967,0.0,-0.84044,9e-05,19.55192]
[1777111267214,33.48,77724.52,0.0,-0.84,9e-05,19.58821]
[1777111270503,33.48,77725.4133,0.0,-0.83992,9e-05,19.59509]
[1777111270529,33.48,77725.4133,0.0,-0.83992,9e-05,19.59509]
[1777111273823,33.48,77724.7267,0.0,-0.83997,9e-05,19.59038]
[1777111274021,33.48,77724.7267,0.0,-0.83997,9e-05,19.59038]
[1777111274263,33.48,77724.7267,0.0,-0.83997,9e-05,19.59049]
[1777111275733,33.48,77724.7267,0.0,-0.83997,9e-05,19.59049]
[1777111275777,33.48,77724.7267,0.0,-0.83997,9e-05,19.59049]
[1777111280573,33.48,77729.4533,0.0,-0.83954,9e-05,19.62615]
[1777111280777,33.48,77729.4533,0.0,-0.83954,9e-05,19.62615]
[1777111280788,33.48,77729.4533,0.0,-0.83954,9e-05,19.62621]
[1777111281159,33.48,77729.4533,0.0,-0.83954,9e-05,19.62621]
[1777111281278,33.48,77729.4533,0.0,-0.83954,9e-05,19.62621]
[1777111287752,33.48,77728.2467,0.0,-0.83964,9e-05,19.61755]
[1777111287779,33.48,77728.2467,0.0,-0.83964,9e-05,19.61755]
[1777111287829,33.48,77727.6933,0.0,-0.83969,9e-05,19.61356]
[1777111289416,33.48,77727.6933,0.0,-0.83969,9e-05,19.61363]
[1777111289526,33.48,77727.6933,0.0,-0.83969,9e-05,19.61363]
[1777111298431,33.48,77727.6733,0.0,-0.83971,9e-05,19.61074]
[1777111300996,33.48,77727.0,0.0,-0.83977,9e-05,19.60587]
[1777111301021,33.48,77727.0,0.0,-0.83977,9e-05,19.60587]
[1777111301452,33.48,77727.0,0.0,-0.83976,9e-05,19.60596]
[1777111302458,33.48,77727.0,0.0,-0.83976,9e-05,19.60596]
[1777111302531,33.48,77727.0,0.0,-0.83976,9e-05,19.60596]
[1777111308501,33.48,77727.4467,0.0,-0.83972,9e-05,19.60984]
[1777111310784,33.48,77727.2333,0.0,-0.83974,9e-05,19.60833]
[1777111310851,33.48,77727.21,0.0,-0.83974,9e-05,19.60823]
[1777111311027,33.48,77727.21,0.0,-0.83974,9e-05,19.60823]
[1777111311522,33.48,77727.21,0.0,-0.83974,9e-05,19.60831]
[1777111312650,33.48,77727.21,0.0,-0.83974,9e-05,19.60831]
[1777111312782,33.48,77727.21,0.0,-0.83974,9e-05,19.60831]
[1777111317867,33.49,77728.68,0.0,-0.8396,9e-05,19.61973]
[1777111318564,33.49,77728.68,0.0,-0.8396,9e-05,19.61973]
[1777111318776,33.49,77728.68,0.0,-0.8396,9e-05,19.61973]
[1777111321142,33.49,77728.3767,0.0,-0.83962,9e-05,19.61766]
[1777111321279,33.49,77728.3767,0.0,-0.83962,9e-05,19.61766]
[1777111321381,33.49,77728.3767,0.0,-0.83962,9e-05,19.61772]
[1777111326627,33.49,77729.09,0.0,-0.83955,9e-05,19.62336]
[1777111330323,33.49,77728.9967,0.0,-0.83956,9e-05,19.62284]
[1777111330527,33.49,77728.9967,0.0,-0.83956,9e-05,19.62284]
[1777111331663,33.49,77733.39,0.0,-0.83916,9e-05,19.65571]
[1777111332882,33.49,77737.3033,0.0,-0.83881,9e-05,19.68496]
[1777111336410,33.49,77737.3833,0.0,-0.8388,9e-05,19.68548]
[1777111336525,33.49,77737.3833,0.0,-0.8388,9e-05,19.68548]
[1777111341733,33.49,77740.1667,0.0,-0.83855,9e-05,19.70605]
[1777111345582,33.49,77740.4467,0.0,-0.83853,9e-05,19.70799]
[1777111345776,33.49,77740.4467,0.0,-0.83853,9e-05,19.70799]
[1777111346782,33.49,77740.4467,0.0,-0.83853,9e-05,19.70791]
[1777111346823,33.49,77740.4467,0.0,-0.83853,9e-05,19.70781]
[1777111347776,33.49,77746.0467,0.0,-0.83802,9e-05,19.74957]
[1777111349791,33.48,77754.26,0.0,-0.83728,9e-05,19.81063]
[1777111354083,33.48,77756.62,0.0,-0.8371,9e-05,19.824]
[1777111354276,33.48,77756.62,0.0,-0.8371,9e-05,19.824]
[1777111359909,33.48,77757.37,0.0,-0.83704,9e-05,19.82842]
[1777111365903,33.48,77757.63,0.0,-0.83703,9e-05,19.82917]
[1777111367297,33.48,77757.63,0.0,-0.83704,9e-05,19.82894]
[1777111367524,33.48,77757.63,0.0,-0.83704,9e-05,19.82894]
[1777111368920,33.48,77763.8867,0.0,-0.83647,9e-05,19.87523]
[1777111369030,33.48,77763.8867,0.0,-0.83647,9e-05,19.87523]
[1777111369270,33.48,77763.8867,0.0,-0.83647,9e-05,19.87523]
[1777111369372,33.48,77763.8867,0.0,-0.83647,9e-05,19.87497]
[1777111374926,33.48,77767.6867,0.0,-0.83614,9e-05,19.90209]
[1777111376928,33.48,77773.2533,0.0,-0.83563,9e-05,19.94353]
[1777111377021,33.48,77773.2533,0.0,-0.83563,9e-05,19.94353]
[1777111377276,33.48,77773.2533,0.0,-0.83563,9e-05,19.94353]
[1777111382935,33.47,77773.5433,0.0,-0.83562,9e-05,19.94485]
[1777111384313,33.47,77776.3,0.0,-0.83537,9e-05,19.9651]
[1777111384526,33.47,77776.3,0.0,-0.83537,9e-05,19.9651]
[1777111387589,33.47,77778.7367,0.0,-0.83516,9e-05,19.98242]
[1777111387782,33.47,77778.7367,0.0,-0.83516,9e-05,19.98242]
[1777111388941,33.47,77772.8933,0.0,-0.8357,9e-05,19.93803]
[1777111392114,33.47,77772.6533,0.0,-0.83573,9e-05,19.93547]
[1777111392274,33.47,77772.6533,0.0,-0.83573,9e-05,19.93547]
[1777111394192,33.47,77774.29,0.0,-0.83559,9e-05,19.94752]
[1777111394270,33.47,77774.29,0.0,-0.83559,9e-05,19.94752]
[1777111394371,33.47,77774.29,0.0,-0.83559,9e-05,19.94744]
[1777111396855,33.47,77771.1667,0.0,-0.83588,9e-05,19.92375]
[1777111397033,33.47,77771.1667,0.0,-0.83588,9e-05,19.92345]
[1777111401957,33.47,77769.2767,0.0,-0.83608,9e-05,19.90783]
[1777111402022,33.47,77769.2767,0.0,-0.83608,9e-05,19.90783]
[1777111402955,33.46,77768.2433,0.0,-0.83617,9e-05,19.89981]
[1777111403071,33.46,77768.2433,0.0,-0.83617,9e-05,19.89981]
[1777111403273,33.46,77768.2433,0.0,-0.83617,9e-05,19.89981]
[1777111408961,33.46,77772.3267,0.0,-0.83582,9e-05,19.92847]
[1777111412410,33.46,77772.4533,0.0,-0.83584,9e-05,19.92527]
[1777111412522,33.46,77772.4533,0.0,-0.83584,9e-05,19.92527]
[1777111414967,33.46,77767.1067,0.0,-0.83635,9e-05,19.88408]
[1777111415044,33.46,77767.1067,0.0,-0.83635,9e-05,19.88408]
[1777111415270,33.46,77767.1067,0.0,-0.83635,9e-05,19.88408]
[1777111415371,33.46,77767.1067,0.0,-0.83635,9e-05,19.88382]
[1777111417176,33.46,77767.22,0.0,-0.83634,9e-05,19.88441]
[1777111417272,33.46,77767.22,0.0,-0.83634,9e-05,19.88441]
[1777111422307,33.46,77762.62,0.0,-0.83678,9e-05,19.84865]
[1777111423747,33.46,77762.62,0.0,-0.83678,9e-05,19.84865]
[1777111424320,33.46,77753.15,0.0,-0.83765,9e-05,19.77759]
[1777111425981,33.45,77745.2267,0.0,-0.83837,9e-05,19.71823]
[1777111426025,33.45,77745.2267,0.0,-0.83837,9e-05,19.71823]
[1777111428357,33.46,77736.8133,0.0,-0.83913,9e-05,19.65533]
[1777111429363,33.46,77736.8133,0.0,-0.83913,9e-05,19.65533]
[1777111429526,33.46,77736.8133,0.0,-0.83913,9e-05,19.65533]
[1777111429627,33.46,77736.8133,0.0,-0.83913,9e-05,19.65541]
[1777111431378,33.46,77731.2767,0.0,-0.83963,9e-05,19.61413]
[1777111435858,33.46,77731.16,0.0,-0.83964,9e-05,19.61355]
[1777111436031,33.46,77732.79,0.0,-0.83949,9e-05,19.62582]
[1777111441448,33.46,77737.9233,0.0,-0.83902,9e-05,19.66439]
[1777111442983,33.46,77737.9233,0.0,-0.83902,9e-05,19.66439]
[1777111443000,33.46,77738.1633,0.0,-0.839,9e-05,19.6662]
[1777111443019,33.46,77738.1633,0.0,-0.839,9e-05,19.6662]
[1777111448961,33.46,77739.72,0.0,-0.83886,9e-05,19.67788]
[1777111449022,33.46,77739.72,0.0,-0.83886,9e-05,19.67788]
[1777111450511,33.46,77747.6467,0.0,-0.83814,9e-05,19.73704]
[1777111455548,33.46,77751.1167,0.0,-0.83783,9e-05,19.76249]
[1777111457070,33.46,77751.5833,0.0,-0.83779,9e-05,19.76587]
[1777111457275,33.46,77751.5833,0.0,-0.83779,9e-05,19.76587]
[1777111460829,33.45,77752.9567,0.0,-0.83767,9e-05,19.77577]
[1777111460861,33.45,77752.9567,0.0,-0.83767,9e-05,19.77564]
[1777111463093,33.45,77753.5667,0.0,-0.83762,9e-05,19.77995]
[1777111463277,33.45,77753.5667,0.0,-0.83762,9e-05,19.77995]
[1777111465948,33.45,77753.8733,0.0,-0.83759,9e-05,19.782]
[1777111466031,33.45,77753.8733,0.0,-0.8376,9e-05,19.78187]
[1777111467633,33.45,77759.8467,0.0,-0.83706,9e-05,19.8262]
[1777111468311,33.45,77759.8467,0.0,-0.83706,9e-05,19.8262]
[1777111468519,33.45,77759.8467,0.0,-0.83706,9e-05,19.8262]
[1777111468639,33.45,77759.8467,0.0,-0.83706,9e-05,19.82599]
[1777111471003,33.45,77761.9,0.0,-0.83687,9e-05,19.84116]
[1777111471021,33.45,77761.9,0.0,-0.83687,9e-05,19.84116]
[1777111476696,33.45,77765.43,0.0,-0.83659,9e-05,19.86252]
[1777111479169,33.45,77764.56,0.0,-0.83668,9e-05,19.85557]
[1777111479270,33.45,77764.56,0.0,-0.83668,9e-05,19.85557]
[1777111482340,33.45,77762.84,0.0,-0.83684,9e-05,19.84207]
[1777111482519,33.45,77762.84,0.0,-0.83684,9e-05,19.84207]
[1777111482739,33.45,77762.84,0.0,-0.83685,9e-05,19.84187]
[1777111487775,33.45,77762.4133,0.0,-0.8369,9e-05,19.83768]
[1777111488298,33.45,77762.4133,0.0,-0.8369,9e-05,19.83768]
[1777111488518,33.45,77762.4133,0.0,-0.8369,9e-05,19.83768]
[1777111492761,33.44,77762.8433,0.0,-0.83687,9e-05,19.84009]
[1777111492774,33.44,77762.8433,0.0,-0.83687,9e-05,19.84009]
[1777111492810,33.44,77762.8433,0.0,-0.83687,9e-05,19.8399]
[1777111497845,33.44,77762.5933,0.0,-0.83691,9e-05,19.83705]
[1777111502879,33.44,77758.7767,0.0,-0.83726,9e-05,19.80776]
[1777111503887,33.44,77751.1133,0.0,-0.83796,9e-05,19.75029]
[1777111508922,33.44,77750.3567,0.0,-0.83804,9e-05,19.74422]
[1777111514077,33.44,77747.7233,0.0,-0.83828,9e-05,19.72422]
[1777111520083,33.44,77746.5567,0.0,-0.83839,9e-05,19.71521]
[1777111526042,33.44,77746.0733,0.0,-0.83844,9e-05,19.71137]
[1777111531077,33.44,77745.9633,0.0,-0.83847,9e-05,19.70686]
[1777111537100,33.44,77746.38,0.0,-0.83844,9e-05,19.70978]
[1777111544107,33.44,77744.6733,0.0,-0.83859,9e-05,19.69683]
[1777111549112,33.44,77744.6667,0.0,-0.8386,9e-05,19.6967]
[1777111556119,33.44,77744.5567,0.0,-0.83861,9e-05,19.69528]
[1777111561124,33.44,77745.48,0.0,-0.83853,9e-05,19.7021]
[1777111563126,33.44,77750.3833,0.0,-0.83809,9e-05,19.7387]
[1777111569132,33.44,77752.37,0.0,-0.83791,9e-05,19.75309]
[1777111574137,33.43,77753.59,0.0,-0.8378,9e-05,19.76178]
[1777111579142,33.43,77758.72,0.0,-0.83734,9e-05,19.79963]
[1777111584147,33.43,77761.3333,0.0,-0.83712,9e-05,19.81839]
[1777111589483,33.43,77761.3867,0.0,-0.83712,9e-05,19.81778]
[1777111593512,33.43,77767.7433,0.0,-0.83657,9e-05,19.86105]
[1777111598547,33.43,77768.2767,0.0,-0.83654,9e-05,19.86391]
[1777111603582,33.43,77767.9033,0.0,-0.83659,9e-05,19.86001]
[1777111607610,33.42,77775.1433,0.0,-0.83594,9e-05,19.91326]
[1777111610631,33.42,77769.1667,0.0,-0.83649,9e-05,19.86778]
[1777111615666,33.42,77767.7467,0.0,-0.83664,9e-05,19.85606]
[1777111620701,33.42,77766.3067,0.0,-0.83678,9e-05,19.84425]
[1777111625736,33.42,77766.2067,0.0,-0.8368,9e-05,19.84251]
[1777111633196,33.41,77769.9467,0.0,-0.83648,9e-05,19.86895]
[1777111639202,33.41,77770.3733,0.0,-0.83646,9e-05,19.87081]
[1777111644889,33.41,77769.83,0.0,-0.83653,9e-05,19.8654]
[1777111649924,33.41,77769.92,0.0,-0.83653,9e-05,19.86497]
[1777111654959,33.41,77770.52,0.0,-0.83651,9e-05,19.86485]
[1777111659996,33.4,77771.43,0.0,-0.83644,9e-05,19.87054]
[1777111665031,33.4,77772.1333,0.0,-0.83639,9e-05,19.87467]
[1777111670068,33.4,77773.17,0.0,-0.83631,9e-05,19.88126]
[1777111673246,33.4,77772.51,0.0,-0.83638,9e-05,19.87559]
[1777111673270,33.4,77772.51,0.0,-0.83638,9e-05,19.87559]
[1777111674096,33.4,77772.51,0.0,-0.83639,9e-05,19.87535]
[1777111679131,33.4,77772.5967,0.0,-0.83639,9e-05,19.87487]
[1777111681146,33.4,77767.57,0.0,-0.83686,9e-05,19.83683]
[1777111686180,33.4,77764.3267,0.0,-0.83716,9e-05,19.81173]
[1777111691216,33.39,77762.66,0.0,-0.83733,9e-05,19.79857]
[1777111696251,33.39,77762.08,0.0,-0.83739,9e-05,19.79359]
[1777111704268,33.39,77763.48,0.0,-0.83727,9e-05,19.80304]
[1777111709273,33.39,77763.52,0.0,-0.83728,9e-05,19.80267]
[1777111714278,33.39,77766.34,0.0,-0.83705,9e-05,19.8196]
[1777111716280,33.39,77772.2833,0.0,-0.83651,9e-05,19.86378]
[1777111721285,33.39,77771.89,0.0,-0.83656,9e-05,19.85979]
[1777111726290,33.38,77771.69,0.0,-0.83659,9e-05,19.85727]
[1777111732296,33.38,77771.2133,0.0,-0.83665,9e-05,19.85251]
[1777111738302,33.38,77771.3267,0.0,-0.83665,9e-05,19.8522]
[1777111743307,33.38,77770.6733,0.0,-0.83672,9e-05,19.84635]
[1777111748614,33.38,77769.5233,0.0,-0.83684,9e-05,19.8367]
[1777111754318,33.38,77768.4033,0.0,-0.83696,9e-05,19.8275]
[1777111759693,33.37,77766.56,0.0,-0.83714,9e-05,19.81276]
[1777111762714,33.37,77759.0933,0.0,-0.83782,9e-05,19.75652]
[1777111764728,33.37,77754.11,0.0,-0.83828,9e-05,19.7191]
[1777111769763,33.37,77754.2767,0.0,-0.83826,9e-05,19.72025]
[1777111774337,33.37,77755.1733,0.0,-0.83821,9e-05,19.72334]
[1777111776339,33.37,77755.23,0.0,-0.8382,9e-05,19.72371]
[1777111781848,33.37,77756.9433,0.0,-0.83805,9e-05,19.73635]
[1777111786883,33.37,77758.3667,0.0,-0.83792,9e-05,19.74676]
[1777111791917,33.37,77758.1433,0.0,-0.83794,9e-05,19.74481]
[1777111796953,33.37,77758.45,0.0,-0.83792,9e-05,19.74682]
[1777111801988,33.37,77758.65,0.0,-0.83791,9e-05,19.74805]
[1777111807371,33.37,77760.0667,0.0,-0.83778,9e-05,19.75836]
[1777111812376,33.37,77760.2633,0.0,-0.83777,9e-05,19.75946]
[1777111818100,33.37,77761.0367,0.0,-0.83771,9e-05,19.76378]
[1777111823135,33.37,77763.4333,0.0,-0.8375,9e-05,19.78128]
[1777111828408,33.37,77765.2133,0.0,-0.83735,9e-05,19.79407]
[1777111834213,33.36,77764.93,0.0,-0.8374,9e-05,19.78776]
[1777111839248,33.36,77764.5933,0.0,-0.83744,9e-05,19.78471]
[1777111844283,33.36,77765.68,0.0,-0.83735,9e-05,19.79232]
[1777111849429,33.36,77765.1833,0.0,-0.8374,9e-05,19.78804]
[1777111855438,33.36,77764.77,0.0,-0.83745,9e-05,19.78431]
[1777111862409,33.36,77764.1833,0.0,-0.83751,9e-05,19.77924]
[1777111867445,33.36,77762.3233,0.0,-0.83768,9e-05,19.76479]
[1777111872455,33.36,77762.1833,0.0,-0.8377,9e-05,19.76325]
[1777111877460,33.36,77762.0567,0.0,-0.83773,9e-05,19.76127]
[1777111882465,33.35,77758.03,0.0,-0.83811,9e-05,19.72977]
[1777111888471,33.35,77757.55,0.0,-0.83818,9e-05,19.72458]
[1777111894477,33.35,77757.62,0.0,-0.83821,9e-05,19.72025]
[1777111900483,33.35,77757.7833,0.0,-0.83821,9e-05,19.71993]
[1777111905488,33.34,77758.03,0.0,-0.83821,9e-05,19.72049]
[1777111910493,33.34,77758.59,0.0,-0.83817,9e-05,19.72341]
[1777111916499,33.34,77759.0433,0.0,-0.83815,9e-05,19.72525]
[1777111922505,33.34,77759.3533,0.0,-0.83813,9e-05,19.72659]
[1777111927510,33.34,77759.89,0.0,-0.8381,9e-05,19.7298]
[1777111932515,33.34,77760.0367,0.0,-0.83809,9e-05,19.73006]
[1777111937940,33.33,77759.7133,0.0,-0.83813,9e-05,19.72666]
[1777111942976,33.33,77759.0167,0.0,-0.83821,9e-05,19.72066]
[1777111948011,33.33,77759.41,0.0,-0.83818,9e-05,19.72283]
[1777111953046,33.33,77759.7467,0.0,-0.83818,9e-05,19.72106]
[1777111959087,33.33,77760.1233,0.0,-0.83816,9e-05,19.72295]
[1777111965130,33.33,77759.86,0.0,-0.8382,9e-05,19.72005]
[1777111970165,33.33,77760.0033,0.0,-0.83819,9e-05,19.72036]
[1777111978221,33.32,77760.4767,0.0,-0.83816,9e-05,19.72268]
[1777111983256,33.32,77760.4067,0.0,-0.83818,9e-05,19.72139]
[1777111988291,33.32,77764.9833,0.0,-0.83778,9e-05,19.75452]
[1777111993326,33.32,77763.8567,0.0,-0.8379,9e-05,19.74466]
[1777111998584,33.32,77764.2767,0.0,-0.83788,9e-05,19.74644]
[1777112004402,33.31,77763.89,0.0,-0.83793,9e-05,19.7419]
[1777112009438,33.31,77763.2767,0.0,-0.83801,9e-05,19.73598]
[1777112014473,33.31,77763.4233,0.0,-0.83803,9e-05,19.73226]
[1777112019508,33.31,77763.0967,0.0,-0.83808,9e-05,19.72854]
[1777112025611,33.3,77762.3233,0.0,-0.83817,9e-05,19.72126]
[1777112031594,33.3,77760.0767,0.0,-0.83839,9e-05,19.70302]
[1777112037622,33.3,77760.5633,0.0,-0.83836,9e-05,19.70584]
[1777112042627,33.3,77760.89,0.0,-0.83832,9e-05,19.7084]
[1777112048633,33.3,77762.2567,0.0,-0.8382,9e-05,19.71874]
[1777112053748,33.3,77762.0267,0.0,-0.83822,9e-05,19.71705]
[1777112059644,33.3,77762.3533,0.0,-0.83819,9e-05,19.71954]
[1777112064649,33.3,77762.39,0.0,-0.8382,9e-05,19.71863]
[1777112070655,33.3,77761.7967,0.0,-0.83827,9e-05,19.71278]
[1777112075660,33.29,77761.2267,0.0,-0.83836,9e-05,19.70387]
[1777112080937,33.29,77761.0967,0.0,-0.83839,9e-05,19.7016]
[1777112087672,33.29,77760.89,0.0,-0.83842,9e-05,19.69878]
[1777112096681,33.29,77760.7733,0.0,-0.83846,9e-05,19.69605]
[1777112102085,33.29,77760.7133,0.0,-0.83848,9e-05,19.69438]
[1777112107120,33.28,77760.82,0.0,-0.83848,9e-05,19.69419]
[1777112112699,33.28,77760.6033,0.0,-0.83851,9e-05,19.69157]
[1777112118196,33.28,77760.3967,0.0,-0.83855,9e-05,19.68885]
[1777112123232,33.28,77760.4533,0.0,-0.83855,9e-05,19.68833]
[1777112128267,33.28,77760.4833,0.0,-0.83856,9e-05,19.68761]
[1777112133302,33.28,77760.6,0.0,-0.83859,9e-05,19.68403]
[1777112138725,33.27,77760.52,0.0,-0.8386,9e-05,19.68251]
[1777112143730,33.27,77760.4533,0.0,-0.83862,9e-05,19.68111]
[1777112148735,33.27,77760.27,0.0,-0.83864,9e-05,19.67981]
[1777112153740,33.27,77760.2,0.0,-0.83864,9e-05,19.67961]
[1777112161500,33.27,77759.4333,0.0,-0.8387,9e-05,19.67442]
[1777112167542,33.27,77761.3133,0.0,-0.83853,9e-05,19.68891]
[1777112172759,33.27,77763.9833,0.0,-0.83828,9e-05,19.70917]
[1777112178619,33.27,77765.98,0.0,-0.8381,9e-05,19.72428]
[1777112183655,33.27,77766.2167,0.0,-0.83808,9e-05,19.72585]
[1777112188690,33.27,77765.18,0.0,-0.83818,9e-05,19.71719]
[1777112193725,33.27,77764.5933,0.0,-0.83827,9e-05,19.70816]
[1777112198786,33.27,77764.3067,0.0,-0.83831,9e-05,19.70496]
[1777112203792,33.27,77764.1333,0.0,-0.83834,9e-05,19.70261]
[1777112207796,33.27,77772.3467,0.0,-0.8376,9e-05,19.76353]
[1777112212801,33.26,77771.0367,0.0,-0.83774,9e-05,19.75241]
[1777112217807,33.26,77771.4667,0.0,-0.8377,9e-05,19.75535]
[1777112222811,33.26,77773.01,0.0,-0.83756,9e-05,19.76675]
[1777112227816,33.26,77772.5033,0.0,-0.83762,9e-05,19.76213]
[1777112232821,33.26,77772.18,0.0,-0.83765,9e-05,19.75953]
[1777112239828,33.26,77772.19,0.0,-0.83765,9e-05,19.75939]
[1777112244835,33.26,77771.28,0.0,-0.83774,9e-05,19.75241]
[1777112250127,33.26,77771.1367,0.0,-0.83775,9e-05,19.7512]
[1777112255162,33.26,77771.2333,0.0,-0.83777,9e-05,19.74831]
[1777112262211,33.26,77770.9667,0.0,-0.83779,9e-05,19.74598]
[1777112267246,33.26,77770.7767,0.0,-0.83783,9e-05,19.74345]
[1777112276309,33.26,77770.14,0.0,-0.83789,9e-05,19.73799]
[1777112281872,33.26,77770.7333,0.0,-0.83784,9e-05,19.7424]
[1777112287386,33.26,77766.5433,0.0,-0.83822,9e-05,19.71095]
[1777112292421,33.26,77766.8733,0.0,-0.83819,9e-05,19.71356]
[1777112297455,33.26,77767.2333,0.0,-0.83816,9e-05,19.71639]
[1777112302490,33.26,77767.3567,0.0,-0.83814,9e-05,19.7174]
[1777112307525,33.26,77768.0433,0.0,-0.83808,9e-05,19.72265]
[1777112312560,33.26,77768.1267,0.0,-0.83809,9e-05,19.71982]
[1777112317595,33.26,77769.42,0.0,-0.83797,9e-05,19.72958]
[1777112322630,33.26,77769.7067,0.0,-0.83795,9e-05,19.73175]
[1777112327666,33.26,77769.9933,0.0,-0.83792,9e-05,19.73391]
[1777112332701,33.26,77769.7933,0.0,-0.83794,9e-05,19.73243]
[1777112337736,33.26,77769.7667,0.0,-0.83794,9e-05,19.73223]
[1777112342771,33.26,77769.8267,0.0,-0.83794,9e-05,19.73269]
[1777112347808,33.26,77770.0467,0.0,-0.83792,9e-05,19.73436]
[1777112352843,33.26,77770.23,0.0,-0.8379,9e-05,19.73572]
[1777112358888,33.26,77770.75,0.0,-0.83785,9e-05,19.73959]
[1777112363920,33.26,77770.24,0.0,-0.8379,9e-05,19.73573]
[1777112368954,33.26,77769.4167,0.0,-0.83798,9e-05,19.72947]
[1777112370966,33.26,77758.19,0.0,-0.83901,9e-05,19.64466]
[1777112375971,33.26,77753.1867,0.0,-0.83949,9e-05,19.60309]
[1777112381977,33.26,77756.74,0.0,-0.83917,9e-05,19.62925]
[1777112386982,33.25,77757.6533,0.0,-0.8391,9e-05,19.63555]
[1777112391987,33.25,77757.95,0.0,-0.83908,9e-05,19.6372]
[1777112396992,33.25,77756.5933,0.0,-0.83921,9e-05,19.62645]
[1777112401997,33.25,77756.1533,0.0,-0.83925,9e-05,19.62264]
[1777112407002,33.25,77756.66,0.0,-0.83921,9e-05,19.62593]
[1777112412009,33.25,77756.3167,0.0,-0.83925,9e-05,19.62284]
[1777112417015,33.25,77757.46,0.0,-0.83915,9e-05,19.63091]
[1777112422020,33.25,77757.6267,0.0,-0.83915,9e-05,19.63162]
[1777112427025,33.25,77758.3167,0.0,-0.83909,9e-05,19.63626]
[1777112432398,33.25,77758.3433,0.0,-0.83912,9e-05,19.63225]
[1777112438036,33.25,77758.6267,0.0,-0.8391,9e-05,19.63383]
[1777112443474,33.24,77758.6267,0.0,-0.83911,9e-05,19.63315]
[1777112448510,33.24,77759.3267,0.0,-0.83905,9e-05,19.63784]
[1777112453549,33.24,77766.4833,0.0,-0.83841,9e-05,19.6909]
[1777112458584,33.24,77766.3933,0.0,-0.83843,9e-05,19.68932]
[1777112463621,33.24,77767.0567,0.0,-0.83837,9e-05,19.69388]
[1777112468657,33.24,77771.92,0.0,-0.83793,9e-05,19.73057]
[1777112473691,33.24,77772.15,0.0,-0.8379,9e-05,19.73229]
[1777112479078,33.24,77771.6767,0.0,-0.83795,9e-05,19.72872]
[1777112485084,33.24,77772.0467,0.0,-0.83792,9e-05,19.73127]
[1777112491090,33.24,77770.1933,0.0,-0.83811,9e-05,19.71389]
[1777112497096,33.24,77770.0367,0.0,-0.83812,9e-05,19.7129]
[1777112502101,33.24,77769.5067,0.0,-0.83817,9e-05,19.70886]
[1777112507930,33.24,77769.56,0.0,-0.83817,9e-05,19.70907]
[1777112513112,33.24,77770.19,0.0,-0.83811,9e-05,19.71395]
[1777112518117,33.24,77770.2133,0.0,-0.8381,9e-05,19.71427]
[1777112523122,33.24,77769.8133,0.0,-0.83814,9e-05,19.71141]
[1777112528127,33.24,77769.7867,0.0,-0.83814,9e-05,19.71138]
[1777112534133,33.24,77769.16,0.0,-0.83819,9e-05,19.70688]
[1777112539139,33.24,77769.0267,0.0,-0.83821,9e-05,19.70566]
[1777112544144,33.24,77768.9867,0.0,-0.83821,9e-05,19.70556]
[1777112549149,33.24,77769.14,0.0,-0.83819,9e-05,19.70692]
[1777112556156,33.24,77768.9667,0.0,-0.83823,9e-05,19.70238]
[1777112561161,33.24,77768.57,0.0,-0.83826,9e-05,19.69962]
[1777112567167,33.24,77768.6733,0.0,-0.83825,9e-05,19.70067]
[1777112572172,33.24,77768.66,0.0,-0.83825,9e-05,19.7008]
[1777112577177,33.24,77768.5667,0.0,-0.83826,9e-05,19.69991]
[1777112582182,33.24,77773.7233,0.0,-0.83778,9e-05,19.73886]
[1777112587485,33.24,77773.1233,0.0,-0.83784,9e-05,19.73434]
[1777112592520,33.24,77773.03,0.0,-0.83785,9e-05,19.73363]
[1777112597555,33.24,77773.1433,0.0,-0.83784,9e-05,19.7345]
[1777112602590,33.24,77772.88,0.0,-0.83786,9e-05,19.73254]
[1777112608207,33.24,77772.35,0.0,-0.83791,9e-05,19.72859]
[1777112613666,33.24,77772.2133,0.0,-0.83794,9e-05,19.7241]
[1777112618702,33.24,77771.7333,0.0,-0.83798,9e-05,19.72058]
[1777112624223,33.24,77772.04,0.0,-0.83795,9e-05,19.72296]
[1777112630786,33.24,77771.8267,0.0,-0.83797,9e-05,19.72147]
[1777112636235,33.24,77771.11,0.0,-0.83804,9e-05,19.71619]
[1777112641467,33.24,77771.2667,0.0,-0.83802,9e-05,19.71747]
[1777112641523,33.24,77771.2667,0.0,-0.83802,9e-05,19.71747]
[1777112641863,33.24,77771.2667,0.0,-0.83802,9e-05,19.71746]
[1777112644883,33.24,77778.74,0.0,-0.83734,9e-05,19.77362]
[1777112650043,33.24,77778.17,0.0,-0.83739,9e-05,19.76915]
[1777112652021,33.24,77778.5167,0.0,-0.83736,9e-05,19.77166]
[1777112657255,33.24,77778.7267,0.0,-0.83735,9e-05,19.77295]
[1777112663010,33.24,77778.65,0.0,-0.83736,9e-05,19.77209]
[1777112664336,33.24,77779.0867,0.0,-0.83732,9e-05,19.77532]
[1777112664522,33.24,77779.0867,0.0,-0.83732,9e-05,19.77532]
[1777112665563,33.24,77779.0867,0.0,-0.83732,9e-05,19.77526]
[1777112665769,33.24,77779.0867,0.0,-0.83732,9e-05,19.77526]
[1777112666031,33.24,77779.0867,0.0,-0.83732,9e-05,19.7752]
[1777112669339,33.24,77780.64,0.0,-0.83718,9e-05,19.78668]
[1777112669526,33.24,77780.64,0.0,-0.83718,9e-05,19.78668]
[1777112675273,33.24,77784.8767,0.0,-0.83682,9e-05,19.81448]
[1777112680278,33.24,77785.55,0.0,-0.83676,9e-05,19.81904]
[1777112681936,33.24,77785.5833,0.0,-0.83676,9e-05,19.81918]
[1777112682027,33.24,77785.5833,0.0,-0.83676,9e-05,19.81918]
[1777112682761,33.24,77785.5833,0.0,-0.83676,9e-05,19.81907]
[1777112682776,33.24,77785.5833,0.0,-0.83676,9e-05,19.81907]
[1777112683150,33.24,77785.5833,0.0,-0.83676,9e-05,19.81897]
[1777112688187,33.24,77786.13,0.0,-0.83672,9e-05,19.82253]
[1777112693291,33.24,77786.2433,0.0,-0.83672,9e-05,19.82283]
[1777112698296,33.24,77784.48,0.0,-0.83689,9e-05,19.80887]
[1777112698677,33.24,77784.48,0.0,-0.83689,9e-05,19.80887]
[1777112698774,33.24,77784.48,0.0,-0.83689,9e-05,19.80887]
[1777112704299,33.23,77784.9533,0.0,-0.83686,9e-05,19.81074]
[1777112709307,33.23,77784.8867,0.0,-0.83688,9e-05,19.80957]
[1777112711657,33.23,77784.8933,0.0,-0.83688,9e-05,19.80953]
[1777112711775,33.23,77784.8933,0.0,-0.83688,9e-05,19.80953]
[1777112712184,33.23,77784.8933,0.0,-0.83688,9e-05,19.80953]
[1777112712272,33.23,77784.8933,0.0,-0.83688,9e-05,19.80953]
[1777112712231,33.23,77784.8933,0.0,-0.83688,9e-05,19.80934]
[1777112717315,33.23,77784.5233,0.0,-0.83692,9e-05,19.80612]
[1777112722320,33.23,77784.2767,0.0,-0.83695,9e-05,19.80384]
[1777112724752,33.23,77786.53,0.0,-0.83674,9e-05,19.82062]
[1777112724775,33.23,77786.53,0.0,-0.83674,9e-05,19.82062]
[1777112730328,33.23,77791.4,0.0,-0.83631,9e-05,19.85647]
[1777112731329,33.23,77801.8267,0.0,-0.83537,9e-05,19.93126]
[1777112732027,33.23,77801.8267,0.0,-0.83537,9e-05,19.93126]
[1777112732275,33.23,77801.8267,0.0,-0.83537,9e-05,19.93126]
[1777112732330,33.23,77810.59,0.0,-0.83455,9e-05,19.99718]
[1777112733104,33.23,77810.59,0.0,-0.83455,9e-05,19.99718]
[1777112733270,33.23,77810.59,0.0,-0.83455,9e-05,19.99718]
[1777112733303,33.23,77810.59,0.0,-0.83456,9e-05,19.99684]
[1777112738337,33.22,77816.75,0.0,-0.83401,9e-05,20.04147]
[1777112740348,33.22,77821.0667,0.0,-0.83361,9e-05,20.07316]
[1777112740529,33.22,77821.0667,0.0,-0.83361,9e-05,20.07316]
[1777112746345,33.22,77825.7933,0.0,-0.83321,9e-05,20.10611]
[1777112749536,33.22,77825.89,0.0,-0.83321,9e-05,20.10592]
[1777112749775,33.22,77825.89,0.0,-0.83321,9e-05,20.10592]
[1777112751143,33.22,77825.89,0.0,-0.83322,9e-05,20.10501]
[1777112751282,33.22,77825.89,0.0,-0.83322,9e-05,20.10501]
[1777112751351,33.21,77823.5867,0.0,-0.83344,9e-05,20.08722]
[1777112754748,33.21,77823.8467,0.0,-0.83343,9e-05,20.08831]
[1777112754777,33.21,77823.8467,0.0,-0.83343,9e-05,20.08831]
[1777112759852,33.21,77824.92,0.0,-0.83336,9e-05,20.09377]
[1777112760038,33.21,77824.92,0.0,-0.83336,9e-05,20.09377]
[1777112762092,33.21,77825.2967,0.0,-0.83334,9e-05,20.09573]
[1777112762272,33.21,77825.2967,0.0,-0.83334,9e-05,20.09573]
[1777112762305,33.21,77825.2967,0.0,-0.83334,9e-05,20.09531]
[1777112767104,33.2,77827.1967,0.0,-0.83319,9e-05,20.10782]
[1777112767277,33.2,77827.1967,0.0,-0.83319,9e-05,20.10782]
[1777112771785,33.2,77832.1033,0.0,-0.83277,9e-05,20.14191]
[1777112773800,33.2,77831.95,0.0,-0.83279,9e-05,20.14026]
[1777112774029,33.2,77831.95,0.0,-0.83279,9e-05,20.14026]
[1777112774805,33.2,77824.9667,0.0,-0.83345,9e-05,20.08677]
[1777112775518,33.2,77824.9667,0.0,-0.83345,9e-05,20.08677]
[1777112775774,33.2,77824.9667,0.0,-0.83345,9e-05,20.08677]
[1777112775812,33.2,77824.9667,0.0,-0.83346,9e-05,20.08635]
[1777112781381,33.19,77824.42,0.0,-0.83353,9e-05,20.08015]
[1777112786416,33.19,77825.4333,0.0,-0.83347,9e-05,20.08571]
[1777112786530,33.19,77825.4333,0.0,-0.83347,9e-05,20.08571]
[1777112792243,33.18,77825.24,0.0,-0.83351,9e-05,20.08218]
[1777112792278,33.18,77825.24,0.0,-0.83351,9e-05,20.08218]
[1777112792815,33.18,77825.24,0.0,-0.83354,9e-05,20.07824]
[1777112793022,33.18,77825.24,0.0,-0.83354,9e-05,20.07824]
[1777112793123,33.18,77825.24,0.0,-0.83354,9e-05,20.07783]
[1777112799399,33.18,77819.7833,0.0,-0.83408,9e-05,20.03439]
[1777112800179,33.18,77819.7833,0.0,-0.83408,9e-05,20.03439]
[1777112800275,33.18,77819.7833,0.0,-0.83408,9e-05,20.03439]
[1777112807029,33.17,77820.48,0.0,-0.83405,9e-05,20.0368]
[1777112810073,33.17,77821.1,0.0,-0.83401,9e-05,20.04075]
[1777112810273,33.17,77821.1,0.0,-0.83401,9e-05,20.04075]
[1777112811650,33.17,77821.5267,0.0,-0.83398,9e-05,20.04325]
[1777112811776,33.17,77821.5267,0.0,-0.83398,9e-05,20.04325]
[1777112811869,33.17,77821.5267,0.0,-0.83398,9e-05,20.04289]
[1777112814022,33.17,77821.5267,0.0,-0.83398,9e-05,20.04289]
[1777112819113,33.17,77823.5967,0.0,-0.83382,9e-05,20.05592]
[1777112824149,33.16,77824.3933,0.0,-0.83377,9e-05,20.06003]
[1777112829182,33.16,77824.42,0.0,-0.83379,9e-05,20.05834]
[1777112830482,33.16,77824.38,0.0,-0.8338,9e-05,20.05766]
[1777112830525,33.16,77824.38,0.0,-0.8338,9e-05,20.05766]
[1777112832074,33.16,77824.38,0.0,-0.8338,9e-05,20.05728]
[1777112832272,33.16,77824.38,0.0,-0.8338,9e-05,20.05728]
[1777112832373,33.16,77824.38,0.0,-0.83381,9e-05,20.0569]
[1777112838438,33.15,77825.4067,0.0,-0.83374,9e-05,20.06236]
[1777112844444,33.15,77825.1833,0.0,-0.83379,9e-05,20.05843]
[1777112850330,33.15,77824.9167,0.0,-0.83385,9e-05,20.0542]
[1777112855365,33.14,77825.7,0.0,-0.83382,9e-05,20.05475]
[1777112856459,33.14,77825.86,0.0,-0.83381,9e-05,20.05559]
[1777112860400,33.14,77825.86,0.0,-0.83383,9e-05,20.05414]
[1777112860994,33.14,77825.86,0.0,-0.83383,9e-05,20.05414]
[1777112861025,33.14,77825.86,0.0,-0.83383,9e-05,20.05414]
[1777112866442,33.14,77825.85,0.0,-0.83386,9e-05,20.05189]
[1777112867245,33.14,77825.85,0.0,-0.83386,9e-05,20.05189]
[1777112867274,33.14,77825.85,0.0,-0.83386,9e-05,20.05189]
[1777112868791,33.14,77824.9833,0.0,-0.83395,9e-05,20.04467]
[1777112869022,33.14,77824.9833,0.0,-0.83395,9e-05,20.04467]
[1777112869463,33.14,77824.9833,0.0,-0.83395,9e-05,20.04434]
[1777112874477,33.13,77823.3733,0.0,-0.83412,9e-05,20.03054]
[1777112879482,33.13,77824.0367,0.0,-0.83408,9e-05,20.03389]
[1777112884487,33.13,77825.3833,0.0,-0.83398,9e-05,20.04237]
[1777112889492,33.12,77825.9433,0.0,-0.83395,9e-05,20.04488]
[1777112895498,33.12,77825.83,0.0,-0.83398,9e-05,20.04198]
[1777112897278,33.12,77826.6167,0.0,-0.83391,9e-05,20.04758]
[1777112897526,33.12,77826.6167,0.0,-0.83392,9e-05,20.04722]
[1777112904419,33.12,77830.41,0.0,-0.83358,9e-05,20.07436]
[1777112904533,33.12,77830.1567,0.0,-0.83362,9e-05,20.07132]
[1777112906242,33.11,77827.04,0.0,-0.83392,9e-05,20.04742]
[1777112906280,33.11,77827.04,0.0,-0.83392,9e-05,20.04742]
[1777112906285,33.11,77827.04,0.0,-0.83392,9e-05,20.0471]
[1777112911514,33.11,77823.6533,0.0,-0.83428,9e-05,20.01643]
[1777112911657,33.11,77823.6533,0.0,-0.83428,9e-05,20.01643]
[1777112911774,33.11,77823.6533,0.0,-0.83428,9e-05,20.01643]
[1777112917520,33.11,77825.1667,0.0,-0.83416,9e-05,20.02593]
[1777112920717,33.11,77824.82,0.0,-0.83421,9e-05,20.02238]
[1777112920781,33.11,77824.82,0.0,-0.83421,9e-05,20.02238]
[1777112922679,33.11,77823.8233,0.0,-0.83431,9e-05,20.01425]
[1777112922772,33.11,77823.8233,0.0,-0.83431,9e-05,20.01425]
[1777112922839,33.1,77823.8233,0.0,-0.83431,9e-05,20.01396]
[1777112928531,33.1,77821.1567,0.0,-0.83458,9e-05,19.9924]
[1777112933602,33.1,77821.1567,0.0,-0.8346,9e-05,19.99106]
[1777112933773,33.1,77821.1567,0.0,-0.8346,9e-05,19.99106]
[1777112939848,33.1,77816.64,0.0,-0.83503,9e-05,19.95575]
[1777112940025,33.1,77816.64,0.0,-0.83503,9e-05,19.95575]
[1777112942002,33.1,77815.7867,0.0,-0.83512,9e-05,19.94866]
[1777112942035,33.1,77815.7867,0.0,-0.83512,9e-05,19.94866]
[1777112942101,33.1,77815.7867,0.0,-0.83512,9e-05,19.94847]
[1777112945966,33.1,77813.7733,0.0,-0.83532,9e-05,19.93265]
[1777112946025,33.1,77813.7733,0.0,-0.83532,9e-05,19.93265]
[1777112952044,33.09,77811.9867,0.0,-0.8355,9e-05,19.91789]
[1777112956345,33.09,77809.9733,0.0,-0.83569,9e-05,19.90219]
[1777112956523,33.09,77809.9733,0.0,-0.83569,9e-05,19.90219]
[1777112958480,33.09,77809.9633,0.0,-0.8357,9e-05,19.90182]
[1777112958528,33.09,77809.9633,0.0,-0.8357,9e-05,19.90182]
[1777112958560,33.09,77808.4267,0.0,-0.83584,9e-05,19.89006]
[1777112960980,33.09,77808.0333,0.0,-0.83588,9e-05,19.88682]
[1777112961025,33.09,77808.0333,0.0,-0.83588,9e-05,19.88682]
[1777112964128,33.09,77816.2367,0.0,-0.83513,9e-05,19.94815]
[1777112969165,33.09,77815.7067,0.0,-0.83519,9e-05,19.94312]
[1777112974577,33.09,77815.21,0.0,-0.83527,9e-05,19.93487]
[1777112979582,33.09,77817.5067,0.0,-0.83507,9e-05,19.95123]
[1777112984443,33.08,77817.4933,0.0,-0.83508,9e-05,19.95028]
[1777112984522,33.08,77817.4933,0.0,-0.83508,9e-05,19.95028]
[1777112986654,33.08,77819.6567,0.0,-0.83489,9e-05,19.96597]
[1777112986771,33.08,77819.6567,0.0,-0.83489,9e-05,19.96597]
[1777112987288,33.08,77819.6567,0.0,-0.83489,9e-05,19.96574]
[1777112990774,33.08,77820.58,0.0,-0.83482,9e-05,19.97201]
[1777112991025,33.08,77820.58,0.0,-0.83482,9e-05,19.97201]
[1777112996352,33.08,77819.5133,0.0,-0.83493,9e-05,19.96254]
[1777113001387,33.08,77821.54,0.0,-0.83476,9e-05,19.97668]
[1777113006422,33.07,77823.14,0.0,-0.83463,9e-05,19.98754]
[1777113011457,33.07,77823.8533,0.0,-0.83458,9e-05,19.99165]
[1777113011882,33.07,77823.8533,0.0,-0.83458,9e-05,19.99165]
[1777113012021,33.07,77823.8533,0.0,-0.83458,9e-05,19.99165]
[1777113014266,33.07,77825.72,0.0,-0.83441,9e-05,20.0052]
[1777113014520,33.07,77825.72,0.0,-0.83441,9e-05,20.0052]
[1777113014616,33.07,77828.4267,0.0,-0.83416,9e-05,20.02539]
[1777113019618,33.07,77829.57,0.0,-0.83407,9e-05,20.03281]
[1777113019778,33.07,77829.2033,0.0,-0.83411,9e-05,20.02973]
[1777113025626,33.07,77828.6467,0.0,-0.83418,9e-05,20.02374]
[1777113027501,33.07,77828.6467,0.0,-0.83418,9e-05,20.02344]
[1777113029763,33.06,77827.79,0.0,-0.83428,9e-05,20.01611]
[1777113029775,33.06,77827.79,0.0,-0.83428,9e-05,20.01611]
[1777113030590,33.06,77827.79,0.0,-0.83428,9e-05,20.01583]
[1777113035625,33.06,77828.1733,0.0,-0.83428,9e-05,20.01382]
[1777113040641,33.06,77829.77,0.0,-0.83415,9e-05,20.02448]
[1777113045646,33.06,77830.4133,0.0,-0.83411,9e-05,20.02786]
[1777113050654,33.05,77829.1033,0.0,-0.83425,9e-05,20.0165]
[1777113055659,33.05,77829.1233,0.0,-0.83427,9e-05,20.01525]
[1777113060664,33.05,77828.9667,0.0,-0.8343,9e-05,20.01269]
[1777113066670,33.05,77829.23,0.0,-0.8343,9e-05,20.01302]
[1777113071675,33.04,77829.5067,0.0,-0.83429,9e-05,20.01375]
[1777113076680,33.04,77829.7633,0.0,-0.83428,9e-05,20.01433]
[1777113082686,33.04,77830.7667,0.0,-0.83421,9e-05,20.02026]
[1777113087691,33.04,77830.5933,0.0,-0.83424,9e-05,20.01756]
[1777113094031,33.03,77830.91,0.0,-0.83426,9e-05,20.0145]
[1777113099288,33.03,77832.4033,0.0,-0.83414,9e-05,20.02465]
[1777113101085,33.03,77840.0033,0.0,-0.83343,9e-05,20.08124]
[1777113102092,33.03,77859.5567,0.0,-0.8316,9e-05,20.22885]
[1777113103067,33.03,77859.5567,0.0,-0.8316,9e-05,20.22885]
[1777113105113,33.03,77852.1,0.0,-0.83231,9e-05,20.17168]
[1777113109141,33.03,77846.8167,0.0,-0.83282,9e-05,20.13092]
[1777113111026,33.03,77846.5033,0.0,-0.83285,9e-05,20.12837]
[1777113113373,33.03,77846.5033,0.0,-0.83285,9e-05,20.12798]
[1777113113535,33.03,77846.5033,0.0,-0.83285,9e-05,20.12798]
[1777113113622,33.02,77846.5033,0.0,-0.83286,9e-05,20.1278]
[1777113115032,33.02,77847.1367,0.0,-0.8328,9e-05,20.13242]
[1777113118133,33.02,77848.8,0.0,-0.83265,9e-05,20.14444]
[1777113118268,33.02,77848.8,0.0,-0.83265,9e-05,20.14444]
[1777113124246,33.02,77849.4,0.0,-0.83261,9e-05,20.14756]
[1777113129734,33.02,77848.3167,0.0,-0.83273,9e-05,20.13839]
[1777113132190,33.02,77848.3167,0.0,-0.83273,9e-05,20.13825]
[1777113132280,33.02,77848.3167,0.0,-0.83273,9e-05,20.13825]
[1777113132302,33.02,77848.3167,0.0,-0.83273,9e-05,20.13818]
[1777113137337,33.02,77847.2633,0.0,-0.83283,9e-05,20.1301]
[1777113142054,33.02,77848.8533,0.0,-0.83268,9e-05,20.14229]
[1777113142273,33.02,77848.8533,0.0,-0.83268,9e-05,20.14229]
[1777113147407,33.02,77850.3,0.0,-0.83254,9e-05,20.15336]
[1777113152442,33.02,77849.2533,0.0,-0.83266,9e-05,20.14203]
[1777113154737,33.02,77849.12,0.0,-0.83267,9e-05,20.14106]
[1777113154760,33.02,77848.8767,0.0,-0.83269,9e-05,20.13925]
[1777113154776,33.02,77848.8767,0.0,-0.83269,9e-05,20.13925]
[1777113155044,33.02,77848.8767,0.0,-0.83269,9e-05,20.13925]
[1777113155274,33.02,77848.8767,0.0,-0.83269,9e-05,20.13925]
[1777113160499,33.02,77848.4233,0.0,-0.83273,9e-05,20.13604]
[1777113161486,33.02,77848.4233,0.0,-0.83273,9e-05,20.13604]
[1777113161531,33.02,77848.4233,0.0,-0.83273,9e-05,20.13604]
[1777113161577,33.02,77848.4233,0.0,-0.83273,9e-05,20.13607]
[1777113162295,33.02,77848.4233,0.0,-0.83273,9e-05,20.13607]
[1777113162531,33.02,77848.4233,0.0,-0.83273,9e-05,20.13607]
[1777113168555,33.02,77851.51,0.0,-0.83244,9e-05,20.15953]
[1777113173590,33.02,77851.02,0.0,-0.83249,9e-05,20.15589]
[1777113174204,33.02,77851.02,0.0,-0.83249,9e-05,20.15589]
[1777113174275,33.02,77851.02,0.0,-0.83249,9e-05,20.15589]
[1777113174340,33.02,77851.02,0.0,-0.83249,9e-05,20.15589]
[1777113174529,33.02,77851.02,0.0,-0.83249,9e-05,20.15589]
[1777113174597,33.02,77851.02,0.0,-0.83249,9e-05,20.15591]
[1777113179773,33.02,77850.05,0.0,-0.83258,9e-05,20.14866]
[1777113179785,33.02,77847.1633,0.0,-0.83285,9e-05,20.12684]
[1777113179957,33.02,77847.1633,0.0,-0.83285,9e-05,20.12684]
[1777113180031,33.02,77847.1633,0.0,-0.83285,9e-05,20.12684]
[1777113185674,33.02,77845.7867,0.0,-0.83297,9e-05,20.11678]
[1777113188486,33.02,77845.5467,0.0,-0.83299,9e-05,20.1151]
[1777113188525,33.02,77845.5467,0.0,-0.83299,9e-05,20.1151]
[1777113188593,33.02,77845.5467,0.0,-0.83299,9e-05,20.1151]
[1777113188782,33.02,77845.5467,0.0,-0.83299,9e-05,20.1151]
[1777113188804,33.02,77844.9733,0.0,-0.83305,9e-05,20.11082]
[1777113193729,33.02,77849.7233,0.0,-0.8326,9e-05,20.14701]
[1777113198765,33.02,77849.59,0.0,-0.83261,9e-05,20.14611]
[1777113199960,33.02,77850.8,0.0,-0.83249,9e-05,20.15529]
[1777113200027,33.02,77850.8,0.0,-0.83249,9e-05,20.15529]
[1777113200135,33.02,77850.8,0.0,-0.83249,9e-05,20.15529]
[1777113200281,33.02,77850.8,0.0,-0.83249,9e-05,20.15529]
[1777113200779,33.02,77850.8,0.0,-0.83249,9e-05,20.15528]
[1777113205821,33.02,77853.76,0.0,-0.83221,9e-05,20.17764]
[1777113207981,33.02,77853.76,0.0,-0.83221,9e-05,20.17764]
[1777113208027,33.02,77853.76,0.0,-0.83221,9e-05,20.17764]
[1777113208037,33.02,77853.76,0.0,-0.83221,9e-05,20.17764]
[1777113208277,33.02,77853.76,0.0,-0.83221,9e-05,20.17764]
[1777113208378,33.02,77853.76,0.0,-0.83222,9e-05,20.17761]
[1777113213829,33.02,77853.4,0.0,-0.83227,9e-05,20.17131]
[1777113214371,33.02,77853.4,0.0,-0.83227,9e-05,20.17131]
[1777113214523,33.02,77853.4,0.0,-0.83227,9e-05,20.17131]
[1777113214595,33.02,77853.4,0.0,-0.83227,9e-05,20.17131]
[1777113214783,33.02,77853.4,0.0,-0.83227,9e-05,20.17131]
[1777113214624,33.02,77853.4,0.0,-0.83227,9e-05,20.1713]
[1777113219835,33.02,77852.6967,0.0,-0.83234,9e-05,20.16596]
[1777113226843,33.02,77852.4233,0.0,-0.83236,9e-05,20.16389]
[1777113231848,33.02,77852.0533,0.0,-0.8324,9e-05,20.16111]
[1777113232880,33.02,77851.8967,0.0,-0.83241,9e-05,20.15993]
[1777113233032,33.02,77851.8967,0.0,-0.83241,9e-05,20.15993]
[1777113233044,33.02,77851.8967,0.0,-0.83241,9e-05,20.15993]
[1777113233278,33.02,77851.8967,0.0,-0.83241,9e-05,20.15993]
[1777113233282,33.02,77851.8967,0.0,-0.83241,9e-05,20.15994]
[1777113238518,33.02,77852.92,0.0,-0.83232,9e-05,20.16769]
[1777113238780,33.02,77852.92,0.0,-0.83232,9e-05,20.16769]
[1777113238855,33.02,77852.5533,0.0,-0.83235,9e-05,20.16491]
[1777113242084,33.02,77852.27,0.0,-0.83238,9e-05,20.16277]
[1777113242290,33.02,77852.27,0.0,-0.83238,9e-05,20.16277]
[1777113247864,33.02,77851.9733,0.0,-0.83241,9e-05,20.16056]
[1777113248791,33.02,77851.9733,0.0,-0.83241,9e-05,20.16056]
[1777113248865,33.02,77851.95,0.0,-0.83241,9e-05,20.16039]
[1777113248964,33.02,77851.95,0.0,-0.83241,9e-05,20.16039]
[1777113249031,33.02,77851.95,0.0,-0.83241,9e-05,20.16039]
[1777113249866,33.02,77852.2033,0.0,-0.83238,9e-05,20.16231]
[1777113255872,33.02,77852.6267,0.0,-0.83234,9e-05,20.16551]
[1777113257304,33.02,77852.6267,0.0,-0.83234,9e-05,20.16551]
[1777113257529,33.02,77852.6267,0.0,-0.83234,9e-05,20.16551]
[1777113257615,33.02,77852.6267,0.0,-0.83234,9e-05,20.16551]
[1777113257784,33.02,77852.6267,0.0,-0.83234,9e-05,20.16551]
[1777113257874,33.02,77852.1867,0.0,-0.83239,9e-05,20.16218]
[1777113262879,33.02,77853.71,0.0,-0.83224,9e-05,20.17367]
[1777113266802,33.02,77853.64,0.0,-0.83225,9e-05,20.17311]
[1777113266876,33.02,77853.64,0.0,-0.83225,9e-05,20.17309]
[1777113267030,33.02,77853.64,0.0,-0.83225,9e-05,20.17309]
[1777113267101,33.02,77853.64,0.0,-0.83225,9e-05,20.17309]
[1777113267274,33.02,77853.64,0.0,-0.83225,9e-05,20.17309]
[1777113267341,33.02,77853.64,0.0,-0.83225,9e-05,20.17307]
[1777113273291,33.02,77854.94,0.0,-0.83215,9e-05,20.17927]
[1777113278030,33.02,77854.73,0.0,-0.83217,9e-05,20.17762]
[1777113278274,33.02,77854.73,0.0,-0.83217,9e-05,20.17762]
[1777113278327,33.02,77854.73,0.0,-0.83217,9e-05,20.17762]
[1777113278531,33.02,77854.73,0.0,-0.83217,9e-05,20.17762]
[1777113278539,33.02,77854.73,0.0,-0.83217,9e-05,20.17761]
[1777113283900,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113283953,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113284033,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113285587,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113285777,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113285794,33.02,77852.7367,0.0,-0.83236,9e-05,20.16252]
[1777113288735,33.02,77851.3933,0.0,-0.83249,9e-05,20.15238]
[1777113288786,33.02,77851.3933,0.0,-0.83249,9e-05,20.15238]
[1777113291908,33.02,77842.6633,0.0,-0.83331,9e-05,20.08648]
[1777113297459,33.02,77842.61,0.0,-0.8333,9e-05,20.08667]
[1777113302494,33.02,77842.18,0.0,-0.83334,9e-05,20.08392]
[1777113303084,33.02,77842.18,0.0,-0.83334,9e-05,20.08392]
[1777113303279,33.02,77842.18,0.0,-0.83334,9e-05,20.08392]
[1777113303412,33.02,77842.18,0.0,-0.83334,9e-05,20.08392]
[1777113303528,33.02,77842.18,0.0,-0.83334,9e-05,20.08392]
[1777113303625,33.02,77842.18,0.0,-0.83334,9e-05,20.08402]
[1777113309926,33.03,77842.7067,0.0,-0.83328,9e-05,20.0886]
[1777113315348,33.03,77842.3667,0.0,-0.83331,9e-05,20.08651]
[1777113315444,33.03,77842.3667,0.0,-0.83331,9e-05,20.08651]
[1777113315525,33.03,77842.3667,0.0,-0.83331,9e-05,20.08651]
[1777113315585,33.03,77842.3667,0.0,-0.8333,9e-05,20.08661]
[1777113318753,33.03,77842.3333,0.0,-0.83331,9e-05,20.08645]
[1777113318775,33.03,77842.3333,0.0,-0.83331,9e-05,20.08645]
[1777113319622,33.03,77842.3333,0.0,-0.8333,9e-05,20.08665]
[1777113319780,33.03,77842.3333,0.0,-0.8333,9e-05,20.08665]
[1777113319832,33.03,77842.3333,0.0,-0.8333,9e-05,20.08678]
[1777113321628,33.03,77836.2,0.0,-0.83387,9e-05,20.04065]
[1777113322024,33.03,77836.2,0.0,-0.83387,9e-05,20.04065]
[1777113322283,33.03,77836.2,0.0,-0.83387,9e-05,20.04065]
[1777113324648,33.03,77831.3933,0.0,-0.83432,9e-05,20.00483]
[1777113329683,33.03,77831.88,0.0,-0.83426,9e-05,20.00949]
[1777113331235,33.03,77832.4867,0.0,-0.8342,9e-05,20.01428]
[1777113331272,33.03,77832.4867,0.0,-0.8342,9e-05,20.01428]
[1777113331597,33.03,77832.4867,0.0,-0.8342,9e-05,20.01428]
[1777113331781,33.03,77832.4867,0.0,-0.8342,9e-05,20.01428]
[1777113331803,33.03,77832.4867,0.0,-0.83422,9e-05,20.01095]
[1777113336075,33.03,77830.19,0.0,-0.83444,9e-05,19.99348]
[1777113336283,33.03,77830.19,0.0,-0.83444,9e-05,19.99348]
[1777113337740,33.03,77824.3367,0.0,-0.83498,9e-05,19.94944]
[1777113339973,33.03,77823.3967,0.0,-0.83507,9e-05,19.9424]
[1777113340028,33.03,77823.3967,0.0,-0.83507,9e-05,19.9424]
[1777113340761,33.03,77823.3967,0.0,-0.83507,9e-05,19.94244]
[1777113341405,33.03,77823.3967,0.0,-0.83507,9e-05,19.94244]
[1777113341528,33.03,77823.3967,0.0,-0.83507,9e-05,19.94244]
[1777113346805,33.03,77823.5767,0.0,-0.83505,9e-05,19.94403]
[1777113349081,33.03,77823.8633,0.0,-0.83502,9e-05,19.9463]
[1777113349146,33.03,77823.8633,0.0,-0.83502,9e-05,19.9463]
[1777113349272,33.03,77823.8633,0.0,-0.83502,9e-05,19.9463]
[1777113349826,33.03,77823.8633,0.0,-0.83502,9e-05,19.94635]
[1777113354972,33.03,77823.7733,0.0,-0.83502,9e-05,19.94589]
[1777113359159,33.03,77824.63,0.0,-0.83494,9e-05,19.95251]
[1777113359272,33.03,77824.63,0.0,-0.83494,9e-05,19.95251]
[1777113359712,33.03,77824.63,0.0,-0.83494,9e-05,19.95251]
[1777113359774,33.03,77824.63,0.0,-0.83494,9e-05,19.95251]
[1777113359897,33.03,77824.63,0.0,-0.83494,9e-05,19.95254]
[1777113364932,33.03,77825.86,0.0,-0.83483,9e-05,19.96194]
[1777113371301,33.03,77827.1,0.0,-0.83471,9e-05,19.97137]
[1777113371522,33.03,77827.1,0.0,-0.83471,9e-05,19.97137]
[1777113371665,33.03,77827.1,0.0,-0.83471,9e-05,19.97137]
[1777113371775,33.03,77827.1,0.0,-0.83471,9e-05,19.97137]
[1777113371824,33.03,77827.1,0.0,-0.83471,9e-05,19.97138]
[1777113376963,33.03,77827.88,0.0,-0.83464,9e-05,19.97729]
[1777113377025,33.03,77827.88,0.0,-0.83464,9e-05,19.97729]
[1777113377380,33.03,77827.88,0.0,-0.83464,9e-05,19.97729]
[1777113377522,33.03,77827.88,0.0,-0.83464,9e-05,19.97729]
[1777113377624,33.03,77827.88,0.0,-0.83464,9e-05,19.97725]
[1777113378996,33.03,77833.9033,0.0,-0.83407,9e-05,20.02283]
[1777113384001,33.03,77834.1167,0.0,-0.83406,9e-05,20.02414]
[1777113384740,33.03,77834.1167,0.0,-0.83406,9e-05,20.02414]
[1777113384778,33.03,77834.1167,0.0,-0.83406,9e-05,20.02414]
[1777113384943,33.03,77834.1167,0.0,-0.83406,9e-05,20.02408]
[1777113385395,33.03,77834.1167,0.0,-0.83406,9e-05,20.02408]
[1777113385524,33.03,77834.1167,0.0,-0.83406,9e-05,20.02408]
[1777113391009,33.03,77834.2633,0.0,-0.83407,9e-05,20.0213]
[1777113396015,33.03,77834.67,0.0,-0.83404,9e-05,20.02408]
[1777113401020,33.03,77834.53,0.0,-0.83405,9e-05,20.02271]
[1777113401868,33.03,77834.53,0.0,-0.83405,9e-05,20.02271]
[1777113402657,33.03,77834.53,0.0,-0.83405,9e-05,20.02265]
[1777113402774,33.03,77834.53,0.0,-0.83405,9e-05,20.02265]
[1777113408027,33.03,77834.9367,0.0,-0.83402,9e-05,20.02535]
[1777113413032,33.03,77834.5067,0.0,-0.83406,9e-05,20.0218]
[1777113418037,33.03,77834.6933,0.0,-0.83405,9e-05,20.02291]
[1777113423042,33.03,77835.2033,0.0,-0.83401,9e-05,20.02647]
[1777113428375,33.03,77835.0333,0.0,-0.83403,9e-05,20.0248]
[1777113432097,33.03,77835.1633,0.0,-0.83402,9e-05,20.0256]
[1777113432277,33.03,77835.1633,0.0,-0.83402,9e-05,20.0256]
[1777113439452,33.03,77835.4433,0.0,-0.834,9e-05,20.02721]
[1777113440669,33.03,77835.4433,0.0,-0.834,9e-05,20.02721]
[1777113440774,33.03,77835.4433,0.0,-0.834,9e-05,20.02721]
[1777113446501,33.03,77836.47,0.0,-0.83391,9e-05,20.03449]
[1777113447325,33.03,77836.47,0.0,-0.83391,9e-05,20.03449]
[1777113447526,33.03,77836.47,0.0,-0.83391,9e-05,20.03449]
[1777113454076,33.02,77836.74,0.0,-0.83391,9e-05,20.03248]
[1777113454372,33.02,77836.74,0.0,-0.83391,9e-05,20.03248]
[1777113454524,33.02,77836.74,0.0,-0.83391,9e-05,20.03248]
[1777113460082,33.02,77836.96,0.0,-0.8339,9e-05,20.03372]
[1777113465633,33.02,77837.0067,0.0,-0.8339,9e-05,20.03364]
[1777113470921,33.02,77838.5633,0.0,-0.83376,9e-05,20.0451]
[1777113471028,33.02,77838.5633,0.0,-0.83376,9e-05,20.0451]
[1777113476711,33.02,77839.3567,0.0,-0.83367,9e-05,20.05177]
[1777113481929,33.02,77838.1767,0.0,-0.83378,9e-05,20.04343]
[1777113482024,33.02,77838.1767,0.0,-0.83378,9e-05,20.04343]
[1777113486856,33.03,77837.44,0.0,-0.83384,9e-05,20.03862]
[1777113487027,33.03,77837.44,0.0,-0.83384,9e-05,20.03862]
[1777113493115,33.03,77836.93,0.0,-0.83387,9e-05,20.03587]
[1777113498120,33.03,77836.5533,0.0,-0.83389,9e-05,20.03381]
[1777113499195,33.03,77836.5533,0.0,-0.83389,9e-05,20.03397]
[1777113499274,33.03,77836.5533,0.0,-0.83389,9e-05,20.03397]
[1777113501886,33.03,77831.4933,0.0,-0.83436,9e-05,19.99621]
[1777113507147,33.03,77830.7033,0.0,-0.83442,9e-05,19.99128]
[1777113513154,33.03,77831.01,0.0,-0.8344,9e-05,19.99134]
[1777113516651,33.04,77831.01,0.0,-0.83439,9e-05,19.99198]
[1777113516777,33.04,77831.01,0.0,-0.83439,9e-05,19.99198]
[1777113522163,33.04,77831.1833,0.0,-0.83437,9e-05,19.99335]
[1777113528169,33.04,77831.0467,0.0,-0.83438,9e-05,19.9924]
[1777113533174,33.04,77831.2133,0.0,-0.83437,9e-05,19.99353]
[1777113539180,33.04,77828.6467,0.0,-0.83461,9e-05,19.97394]
[1777113541037,33.04,77828.6467,0.0,-0.83461,9e-05,19.97394]
[1777113543030,33.04,77828.6467,0.0,-0.83461,9e-05,19.97396]
[1777113544185,33.04,77822.4633,0.0,-0.83519,9e-05,19.92723]
[1777113548189,33.04,77828.12,0.0,-0.83465,9e-05,19.97051]
[1777113549190,33.04,77837.6467,0.0,-0.83376,9e-05,20.04282]
[1777113549836,33.04,77837.6467,0.0,-0.83376,9e-05,20.04282]
[1777113550028,33.04,77837.6467,0.0,-0.83376,9e-05,20.04282]
[1777113556200,33.04,77837.8533,0.0,-0.83373,9e-05,20.04536]
[1777113561205,33.04,77838.4467,0.0,-0.83366,9e-05,20.05054]
[1777113566210,33.04,77838.6633,0.0,-0.83363,9e-05,20.05283]
[1777113571215,33.04,77838.8267,0.0,-0.83363,9e-05,20.05118]
[1777113571272,33.04,77838.8267,0.0,-0.83363,9e-05,20.05118]
[1777113571525,33.04,77838.8267,0.0,-0.83363,9e-05,20.05118]
[1777113577417,33.04,77838.2767,0.0,-0.83367,9e-05,20.04781]
[1777113583227,33.04,77838.18,0.0,-0.83367,9e-05,20.04788]
[1777113588232,33.05,77838.4667,0.0,-0.83364,9e-05,20.05071]
[1777113589673,33.05,77838.3333,0.0,-0.83365,9e-05,20.04983]
[1777113589770,33.05,77838.3333,0.0,-0.83365,9e-05,20.04983]
[1777113595239,33.05,77838.31,0.0,-0.83364,9e-05,20.05043]
[1777113600244,33.05,77838.44,0.0,-0.83362,9e-05,20.05206]
[1777113605847,33.05,77838.78,0.0,-0.83359,9e-05,20.05478]
[1777113606026,33.05,77838.78,0.0,-0.83359,9e-05,20.05478]
[1777113611656,33.05,77838.4133,0.0,-0.83363,9e-05,20.05124]
[1777113617138,33.05,77838.2567,0.0,-0.83365,9e-05,20.04964]
[1777113617274,33.05,77838.2567,0.0,-0.83365,9e-05,20.04953]
[1777113622733,33.04,77836.6567,0.0,-0.83381,9e-05,20.03688]
[1777113628272,33.04,77836.8467,0.0,-0.8338,9e-05,20.03788]
[1777113633810,33.04,77835.7767,0.0,-0.83393,9e-05,20.02576]
[1777113638845,33.04,77835.38,0.0,-0.83397,9e-05,20.02243]
[1777113640797,33.04,77831.8167,0.0,-0.8343,9e-05,19.99545]
[1777113641029,33.04,77831.8167,0.0,-0.8343,9e-05,19.99545]
[1777113646290,33.04,77828.5167,0.0,-0.83461,9e-05,19.97043]
[1777113647869,33.04,77828.5167,0.0,-0.83461,9e-05,19.97043]
[1777113648023,33.04,77828.5167,0.0,-0.83461,9e-05,19.97043]
[1777113653297,33.04,77828.4867,0.0,-0.83461,9e-05,19.97018]
[1777113658987,33.04,77825.5167,0.0,-0.83489,9e-05,19.94774]
[1777113660647,33.04,77822.0533,0.0,-0.83521,9e-05,19.92157]
[1777113660772,33.04,77822.0533,0.0,-0.83521,9e-05,19.92157]
[1777113666311,33.04,77819.74,0.0,-0.83543,9e-05,19.90449]
[1777113672078,33.04,77818.54,0.0,-0.83553,9e-05,19.89593]
[1777113676272,33.05,77817.91,0.0,-0.83559,9e-05,19.89144]
[1777113676524,33.05,77817.91,0.0,-0.83558,9e-05,19.89154]
[1777113682148,33.05,77816.5767,0.0,-0.8357,9e-05,19.88208]
[1777113687183,33.05,77814.91,0.0,-0.83585,9e-05,19.87005]
[1777113689208,33.05,77814.72,0.0,-0.83586,9e-05,19.86874]
[1777113689272,33.05,77814.72,0.0,-0.83586,9e-05,19.86874]
[1777113694078,33.05,77813.3733,0.0,-0.836,9e-05,19.85573]
[1777113694270,33.05,77813.3733,0.0,-0.836,9e-05,19.85573]
[1777113694369,33.05,77808.3633,0.0,-0.83647,9e-05,19.81798]
[1777113698301,33.05,77808.0233,0.0,-0.83649,9e-05,19.81597]
[1777113699031,33.05,77808.0333,0.0,-0.83649,9e-05,19.81623]
[1777113699125,33.05,77808.0333,0.0,-0.83649,9e-05,19.81642]
[1777113701667,33.05,77808.12,0.0,-0.83647,9e-05,19.81746]
[1777113701775,33.05,77808.12,0.0,-0.83647,9e-05,19.81746]
[1777113707323,33.05,77807.18,0.0,-0.83655,9e-05,19.81135]
[1777113707962,33.05,77807.18,0.0,-0.83655,9e-05,19.81135]
[1777113708027,33.05,77807.18,0.0,-0.83655,9e-05,19.81135]
[1777113708526,33.05,77807.18,0.0,-0.83654,9e-05,19.81155]
[1777113708771,33.05,77807.18,0.0,-0.83654,9e-05,19.81155]
[1777113708805,33.05,77807.18,0.0,-0.83654,9e-05,19.81175]
[1777113714372,33.06,77807.4467,0.0,-0.83651,9e-05,19.81474]
[1777113716354,33.06,77807.3433,0.0,-0.83651,9e-05,19.81415]
[1777113716519,33.06,77807.3433,0.0,-0.83651,9e-05,19.81436]
[1777113722829,33.06,77809.6633,0.0,-0.83628,9e-05,19.83282]
[1777113723021,33.06,77809.6633,0.0,-0.83628,9e-05,19.83282]
[1777113723328,33.06,77809.6633,0.0,-0.83628,9e-05,19.83282]
[1777113723361,33.06,77809.6633,0.0,-0.83628,9e-05,19.83315]
[1777113723520,33.06,77809.6633,0.0,-0.83628,9e-05,19.83315]
[1777113727975,33.06,77812.1067,0.0,-0.83604,9e-05,19.85228]
[1777113728023,33.06,77812.1067,0.0,-0.83604,9e-05,19.85228]
[1777113733411,33.06,77817.28,0.0,-0.83555,9e-05,19.89206]
[1777113734902,33.06,77817.3667,0.0,-0.83554,9e-05,19.89281]
[1777113735022,33.06,77817.3667,0.0,-0.83554,9e-05,19.89281]
[1777113735986,33.06,77817.3667,0.0,-0.83554,9e-05,19.89289]
[1777113736022,33.06,77817.3667,0.0,-0.83554,9e-05,19.89289]
[1777113736121,33.06,77817.3667,0.0,-0.83554,9e-05,19.89297]
[1777113741419,33.06,77819.5,0.0,-0.83534,9e-05,19.90948]
[1777113741548,33.06,77819.5,0.0,-0.83534,9e-05,19.90948]
[1777113741771,33.06,77819.5,0.0,-0.83534,9e-05,19.90948]
[1777113747425,33.06,77815.56,0.0,-0.8357,9e-05,19.88024]
[1777113752072,33.06,77814.01,0.0,-0.83586,9e-05,19.86542]
[1777113752272,33.06,77814.01,0.0,-0.83586,9e-05,19.86542]
[1777113754861,33.06,77813.88,0.0,-0.83587,9e-05,19.86479]
[1777113755030,33.06,77813.88,0.0,-0.83587,9e-05,19.86479]
[1777113755082,33.06,77813.88,0.0,-0.83586,9e-05,19.86504]
[1777113755870,33.06,77813.88,0.0,-0.83586,9e-05,19.86504]
[1777113756020,33.06,77813.88,0.0,-0.83586,9e-05,19.86504]
[1777113756121,33.06,77813.88,0.0,-0.83586,9e-05,19.86533]
[1777113757435,33.06,77796.61,0.0,-0.83746,9e-05,19.73488]
[1777113762708,33.07,77796.5733,0.0,-0.83744,9e-05,19.73632]
[1777113763867,33.07,77796.5733,0.0,-0.83744,9e-05,19.73632]
[1777113764022,33.07,77796.5733,0.0,-0.83744,9e-05,19.73632]
[1777113769569,33.07,77792.7433,0.0,-0.83778,9e-05,19.70848]
[1777113769775,33.07,77792.7433,0.0,-0.83778,9e-05,19.70848]
[1777113770262,33.07,77792.7433,0.0,-0.83778,9e-05,19.70848]
[1777113770271,33.07,77792.7433,0.0,-0.83778,9e-05,19.70848]
[1777113770356,33.07,77792.7433,0.0,-0.83778,9e-05,19.70862]
[1777113775800,33.07,77792.52,0.0,-0.83779,9e-05,19.70752]
[1777113780835,33.07,77791.5633,0.0,-0.83788,9e-05,19.70076]
[1777113785569,33.07,77792.1167,0.0,-0.83782,9e-05,19.70533]
[1777113785772,33.07,77792.1167,0.0,-0.83782,9e-05,19.70533]
[1777113787703,33.07,77792.1967,0.0,-0.83781,9e-05,19.70612]
[1777113787777,33.07,77792.1967,0.0,-0.83781,9e-05,19.70612]
[1777113787873,33.07,77792.1967,0.0,-0.83781,9e-05,19.70621]
[1777113792919,33.07,77791.9833,0.0,-0.83782,9e-05,19.70506]
[1777113794933,33.07,77791.8367,0.0,-0.83784,9e-05,19.70388]
[1777113795940,33.07,77777.9933,0.0,-0.83911,9e-05,19.59939]
[1777113797293,33.07,77777.9933,0.0,-0.83911,9e-05,19.59939]
[1777113797652,33.07,77777.9933,0.0,-0.83911,9e-05,19.59943]
[1777113798961,33.07,77771.2833,0.0,-0.83972,9e-05,19.54896]
[1777113801481,33.07,77788.5133,0.0,-0.83813,9e-05,19.67967]
[1777113803680,33.08,77788.58,0.0,-0.83813,9e-05,19.68025]
[1777113803772,33.08,77788.58,0.0,-0.83813,9e-05,19.68025]
[1777113804850,33.08,77788.58,0.0,-0.83813,9e-05,19.68029]
[1777113805018,33.08,77788.58,0.0,-0.83813,9e-05,19.68029]
[1777113805062,33.08,77788.58,0.0,-0.83812,9e-05,19.68041]
[1777113811045,33.08,77788.76,0.0,-0.83812,9e-05,19.67898]
[1777113813323,33.08,77788.42,0.0,-0.83815,9e-05,19.67653]
[1777113813519,33.08,77788.42,0.0,-0.83815,9e-05,19.67666]
[1777113819100,33.08,77785.9667,0.0,-0.83836,9e-05,19.65896]
[1777113824135,33.08,77785.35,0.0,-0.83841,9e-05,19.65506]
[1777113825272,33.08,77785.35,0.0,-0.83841,9e-05,19.65506]
[1777113825521,33.08,77785.35,0.0,-0.83841,9e-05,19.65521]
[1777113827486,33.08,77785.35,0.0,-0.83841,9e-05,19.65537]
[1777113827507,33.08,77784.7567,0.0,-0.83846,9e-05,19.65104]
[1777113827533,33.08,77784.7567,0.0,-0.83846,9e-05,19.65104]
[1777113833198,33.08,77784.4433,0.0,-0.83848,9e-05,19.64963]
[1777113838870,33.08,77784.29,0.0,-0.83848,9e-05,19.64912]
[1777113839022,33.08,77784.29,0.0,-0.83848,9e-05,19.64912]
[1777113844275,33.09,77785.8433,0.0,-0.83833,9e-05,19.66195]
[1777113847212,33.09,77786.4167,0.0,-0.83827,9e-05,19.66656]
[1777113847273,33.09,77786.4167,0.0,-0.83827,9e-05,19.66656]
[1777113848918,33.09,77786.3333,0.0,-0.83827,9e-05,19.6662]
[1777113849023,33.09,77786.3333,0.0,-0.83827,9e-05,19.6662]
[1777113849124,33.09,77786.3333,0.0,-0.83827,9e-05,19.66634]
[1777113854534,33.09,77787.4633,0.0,-0.83816,9e-05,19.67553]
[1777113857227,33.09,77788.1333,0.0,-0.83809,9e-05,19.68084]
[1777113857278,33.09,77788.1333,0.0,-0.83809,9e-05,19.68084]
[1777113862402,33.09,77789.3633,0.0,-0.83797,9e-05,19.69079]
[1777113868444,33.09,77789.6333,0.0,-0.83794,9e-05,19.69344]
[1777113873479,33.09,77790.4033,0.0,-0.83789,9e-05,19.69619]
[1777113878514,33.09,77791.38,0.0,-0.83779,9e-05,19.70393]
[1777113883549,33.09,77792.59,0.0,-0.83767,9e-05,19.71346]
[1777113887753,33.09,77793.5533,0.0,-0.83758,9e-05,19.721]
[1777113887781,33.09,77793.5533,0.0,-0.83758,9e-05,19.721]
[1777113889569,33.09,77800.0033,0.0,-0.83698,9e-05,19.7699]
[1777113892403,33.09,77801.89,0.0,-0.83681,9e-05,19.78422]
[1777113892521,33.09,77801.89,0.0,-0.83681,9e-05,19.78422]
[1777113892572,33.09,77800.8433,0.0,-0.8369,9e-05,19.77634]
[1777113897577,33.09,77801.0633,0.0,-0.83688,9e-05,19.77817]
[1777113902582,33.09,77800.64,0.0,-0.83692,9e-05,19.77516]
[1777113905019,33.09,77798.2567,0.0,-0.83714,9e-05,19.75723]
[1777113905280,33.09,77798.2567,0.0,-0.83714,9e-05,19.75723]
[1777113910590,33.09,77800.95,0.0,-0.83689,9e-05,19.77781]
[1777113916596,33.09,77800.28,0.0,-0.83694,9e-05,19.77298]
[1777113920378,33.09,77799.93,0.0,-0.83698,9e-05,19.77046]
[1777113920525,33.09,77799.93,0.0,-0.83698,9e-05,19.77046]
[1777113923603,33.09,77807.4267,0.0,-0.83627,9e-05,19.82763]
[1777113924604,33.1,77812.7067,0.0,-0.83578,9e-05,19.86767]
[1777113924876,33.1,77812.7067,0.0,-0.83578,9e-05,19.86767]
[1777113925020,33.1,77812.7067,0.0,-0.83578,9e-05,19.86767]
[1777113925035,33.1,77812.7067,0.0,-0.83578,9e-05,19.86777]
[1777113930878,33.1,77812.5233,0.0,-0.83579,9e-05,19.86689]
[1777113938618,33.1,77812.0667,0.0,-0.83586,9e-05,19.85968]
[1777113944624,33.1,77811.9867,0.0,-0.83587,9e-05,19.85865]
[1777113946137,33.09,77811.9867,0.0,-0.83587,9e-05,19.85854]
[1777113946275,33.09,77811.9867,0.0,-0.83587,9e-05,19.85854]
[1777113952025,33.09,77812.9,0.0,-0.8358,9e-05,19.8646]
[1777113957060,33.09,77813.26,0.0,-0.83577,9e-05,19.8667]
[1777113962095,33.09,77813.6567,0.0,-0.83574,9e-05,19.86906]
[1777113963814,33.09,77813.8533,0.0,-0.83573,9e-05,19.87042]
[1777113964030,33.09,77813.8533,0.0,-0.83573,9e-05,19.87042]
[1777113968106,33.09,77813.8633,0.0,-0.83573,9e-05,19.87024]
[1777113968271,33.09,77813.8633,0.0,-0.83573,9e-05,19.87024]
[1777113968372,33.09,77813.8633,0.0,-0.83573,9e-05,19.86986]
[1777113973653,33.09,77813.75,0.0,-0.83575,9e-05,19.86837]
[1777113978658,33.09,77813.5967,0.0,-0.83578,9e-05,19.86659]
[1777113986666,33.09,77813.59,0.0,-0.83579,9e-05,19.86557]
[1777113989357,33.09,77813.4733,0.0,-0.8358,9e-05,19.86445]
[1777113992305,33.09,77805.51,0.0,-0.83657,9e-05,19.8004]
[1777113994607,33.09,77803.3433,0.0,-0.83677,9e-05,19.78399]
[1777113994629,33.09,77803.3433,0.0,-0.83677,9e-05,19.78397]
[1777113994774,33.09,77803.3433,0.0,-0.83677,9e-05,19.78397]
[1777114000362,33.08,77807.87,0.0,-0.83635,9e-05,19.81789]
[1777114006403,33.08,77808.1633,0.0,-0.83633,9e-05,19.81974]
[1777114011691,33.08,77807.4733,0.0,-0.8364,9e-05,19.81423]
[1777114016696,33.08,77808.6133,0.0,-0.8363,9e-05,19.82256]
[1777114022515,33.08,77808.5967,0.0,-0.8363,9e-05,19.82205]
[1777114026543,33.08,77803.5,0.0,-0.83678,9e-05,19.78338]
[1777114028557,33.08,77796.1033,0.0,-0.83746,9e-05,19.72753]
[1777114033592,33.08,77794.1633,0.0,-0.83764,9e-05,19.71316]
[1777114038627,33.08,77793.84,0.0,-0.83766,9e-05,19.71112]
[1777114043662,33.08,77791.0233,0.0,-0.83792,9e-05,19.69033]
[1777114048728,33.09,77789.7067,0.0,-0.83803,9e-05,19.68093]
[1777114054734,33.09,77789.2733,0.0,-0.83809,9e-05,19.67483]
[1777114059739,33.09,77787.12,0.0,-0.83828,9e-05,19.65921]
[1777114067747,33.09,77787.1233,0.0,-0.83826,9e-05,19.66035]
[1777114072752,33.09,77785.32,0.0,-0.83842,9e-05,19.64743]
[1777114074754,33.09,77779.8333,0.0,-0.83892,9e-05,19.60633]
[1777114079759,33.09,77778.1233,0.0,-0.83906,9e-05,19.59448]
[1777114084764,33.1,77775.9767,0.0,-0.83925,9e-05,19.57943]
[1777114089768,33.1,77773.2167,0.0,-0.83948,9e-05,19.55979]
[1777114094773,33.1,77772.6633,0.0,-0.83952,9e-05,19.55697]
[1777114099778,33.1,77773.79,0.0,-0.8394,9e-05,19.5668]
[1777114105784,33.1,77775.01,0.0,-0.83927,9e-05,19.57752]
[1777114111133,33.11,77775.67,0.0,-0.83921,9e-05,19.58039]
[1777114116168,33.11,77770.51,0.0,-0.83967,9e-05,19.54266]
[1777114121206,33.11,77767.5533,0.0,-0.83992,9e-05,19.52184]
[1777114126805,33.11,77767.42,0.0,-0.83991,9e-05,19.52237]
[1777114131810,33.12,77766.58,0.0,-0.83998,9e-05,19.5169]
[1777114137319,33.12,77767.1833,0.0,-0.8399,9e-05,19.5233]
[1777114142354,33.12,77767.9067,0.0,-0.83982,9e-05,19.53025]
[1777114147391,33.12,77768.2233,0.0,-0.83977,9e-05,19.53386]
[1777114152832,33.12,77769.09,0.0,-0.83968,9e-05,19.54125]
[1777114158468,33.13,77769.09,0.0,-0.83967,9e-05,19.54224]
[1777114163843,33.13,77769.9167,0.0,-0.83958,9e-05,19.54927]
[1777114169545,33.13,77770.1167,0.0,-0.83955,9e-05,19.5517]
[1777114174854,33.13,77770.5,0.0,-0.83953,9e-05,19.55181]
[1777114180622,33.13,77771.3467,0.0,-0.83944,9e-05,19.55907]
[1777114185865,33.13,77770.6667,0.0,-0.8395,9e-05,19.55464]
[1777114191130,33.13,77770.2333,0.0,-0.83953,9e-05,19.5521]
[1777114200880,33.14,77770.2533,0.0,-0.8395,9e-05,19.55393]
[1777114206804,33.14,77770.5833,0.0,-0.83946,9e-05,19.55759]
[1777114213853,33.14,77771.1267,0.0,-0.8394,9e-05,19.56263]
[1777114215566,33.14,77771.1267,0.0,-0.8394,9e-05,19.56276]
[1777114215771,33.14,77771.1267,0.0,-0.8394,9e-05,19.56276]
[1777114215789,33.14,77771.1267,0.0,-0.83939,9e-05,19.56289]
[1777114220900,33.14,77771.5,0.0,-0.83935,9e-05,19.56634]
[1777114225905,33.14,77771.5233,0.0,-0.83934,9e-05,19.56714]
[1777114230910,33.14,77771.6267,0.0,-0.83933,9e-05,19.56825]
[1777114235915,33.14,77771.2967,0.0,-0.83938,9e-05,19.56237]
[1777114240920,33.14,77771.3267,0.0,-0.83937,9e-05,19.56276]
[1777114245925,33.14,77771.7967,0.0,-0.83933,9e-05,19.56643]
[1777114253933,33.14,77771.5333,0.0,-0.83935,9e-05,19.56467]
[1777114260175,33.14,77770.8867,0.0,-0.83941,9e-05,19.55998]
[1777114265945,33.15,77769.5033,0.0,-0.83953,9e-05,19.54978]
[1777114271252,33.15,77770.5833,0.0,-0.83943,9e-05,19.55818]
[1777114276287,33.15,77770.25,0.0,-0.83945,9e-05,19.55646]
[1777114281322,33.15,77770.6033,0.0,-0.8394,9e-05,19.56012]
[1777114287367,33.15,77770.6433,0.0,-0.8394,9e-05,19.56061]
[1777114292402,33.15,77772.9733,0.0,-0.8392,9e-05,19.57537]
[1777114293409,33.15,77777.9033,0.0,-0.83874,9e-05,19.61277]
[1777114299451,33.15,77778.98,0.0,-0.83863,9e-05,19.62185]
[1777114304486,33.15,77780.3333,0.0,-0.8385,9e-05,19.63279]
[1777114309520,33.15,77781.2267,0.0,-0.83841,9e-05,19.64021]
[1777114314556,33.16,77781.2333,0.0,-0.8384,9e-05,19.64092]
[1777114319591,33.16,77781.8467,0.0,-0.83833,9e-05,19.64617]
[1777114325004,33.16,77781.9933,0.0,-0.83831,9e-05,19.64789]
[1777114330009,33.16,77782.6967,0.0,-0.83824,9e-05,19.6538]
[1777114335014,33.16,77783.0867,0.0,-0.8382,9e-05,19.6573]
[1777114340739,33.16,77783.2,0.0,-0.83818,9e-05,19.65879]
[1777114345774,33.16,77783.33,0.0,-0.83816,9e-05,19.6603]
[1777114350809,33.16,77783.5033,0.0,-0.83814,9e-05,19.66212]
[1777114353834,33.16,77787.9467,0.0,-0.83775,9e-05,19.69235]
[1777114359040,33.16,77786.6633,0.0,-0.83786,9e-05,19.68302]
[1777114364911,33.16,77784.1067,0.0,-0.83809,9e-05,19.66427]
[1777114370054,33.16,77780.0033,0.0,-0.83846,9e-05,19.63391]
[1777114375059,33.17,77780.65,0.0,-0.83839,9e-05,19.63944]
[1777114381027,33.17,77780.5533,0.0,-0.83839,9e-05,19.63948]
[1777114386062,33.17,77777.2533,0.0,-0.83869,9e-05,19.6153]
[1777114393077,33.17,77775.9033,0.0,-0.8388,9e-05,19.60628]
[1777114398082,33.17,77774.8533,0.0,-0.83888,9e-05,19.59922]
[1777114407208,33.17,77774.7867,0.0,-0.83887,9e-05,19.6003]
[1777114418102,33.18,77771.5467,0.0,-0.83916,9e-05,19.57453]
[1777114423107,33.18,77769.31,0.0,-0.83935,9e-05,19.55876]
[1777114428112,33.18,77769.5567,0.0,-0.83932,9e-05,19.56174]
[1777114436120,33.18,77769.05,0.0,-0.83934,9e-05,19.5597]
[1777114441447,33.19,77769.1167,0.0,-0.83932,9e-05,19.56153]
[1777114446482,33.19,77769.0033,0.0,-0.83931,9e-05,19.56177]
[1777114451517,33.19,77769.5333,0.0,-0.83925,9e-05,19.56681]
[1777114452523,33.19,77770.2267,0.0,-0.83919,9e-05,19.57208]
[1777114453531,33.19,77787.0767,0.0,-0.83764,9e-05,19.69911]
[1777114454812,33.19,77787.0767,0.0,-0.83764,9e-05,19.69911]
[1777114456140,33.19,77795.7,0.0,-0.83684,9e-05,19.76406]
[1777114461587,33.19,77796.51,0.0,-0.83677,9e-05,19.76996]
[1777114467151,33.19,77792.58,0.0,-0.83713,9e-05,19.74021]
[1777114470138,33.19,77792.58,0.0,-0.83713,9e-05,19.74019]
[1777114470154,33.19,77791.0967,0.0,-0.83727,9e-05,19.729]
[1777114470270,33.19,77791.0967,0.0,-0.83727,9e-05,19.729]
[1777114470779,33.19,77791.0967,0.0,-0.83727,9e-05,19.729]
[1777114476160,33.19,77789.5167,0.0,-0.83744,9e-05,19.7136]
[1777114481727,33.19,77786.9233,0.0,-0.83768,9e-05,19.69427]
[1777114485704,33.19,77783.5967,0.0,-0.83798,9e-05,19.6694]
[1777114485773,33.19,77783.5967,0.0,-0.83798,9e-05,19.6694]
[1777114487025,33.19,77783.5967,0.0,-0.83798,9e-05,19.6695]
[1777114487071,33.19,77783.5967,0.0,-0.83798,9e-05,19.6696]
[1777114487271,33.19,77783.5967,0.0,-0.83798,9e-05,19.6696]
[1777114490175,33.19,77778.4333,0.0,-0.83845,9e-05,19.63103]
[1777114495143,33.19,77777.4533,0.0,-0.83853,9e-05,19.62417]
[1777114495271,33.19,77776.5567,0.0,-0.83861,9e-05,19.61755]
[1777114500860,33.19,77776.4267,0.0,-0.83861,9e-05,19.61742]
[1777114505895,33.2,77774.6533,0.0,-0.83877,9e-05,19.60482]
[1777114508159,33.2,77774.6167,0.0,-0.83877,9e-05,19.6047]
[1777114508273,33.2,77775.4333,0.0,-0.83869,9e-05,19.61101]
[1777114508396,33.2,77775.4333,0.0,-0.83869,9e-05,19.61101]
[1777114508529,33.2,77775.4333,0.0,-0.83869,9e-05,19.61101]
[1777114508916,33.2,77775.4333,0.0,-0.83869,9e-05,19.61117]
[1777114515672,33.2,77774.2733,0.0,-0.83879,9e-05,19.60289]
[1777114515772,33.2,77774.2733,0.0,-0.83879,9e-05,19.60289]
[1777114521205,33.2,77774.3867,0.0,-0.83876,9e-05,19.60519]
[1777114526210,33.2,77775.2533,0.0,-0.83867,9e-05,19.61248]
[1777114532216,33.2,77776.9333,0.0,-0.83853,9e-05,19.62243]
[1777114538222,33.2,77778.03,0.0,-0.83842,9e-05,19.63145]
[1777114540094,33.2,77778.03,0.0,-0.83842,9e-05,19.63145]
[1777114540271,33.2,77778.03,0.0,-0.83842,9e-05,19.63168]
[1777114540462,33.2,77778.03,0.0,-0.83842,9e-05,19.63168]
[1777114540526,33.2,77778.03,0.0,-0.83842,9e-05,19.63168]
[1777114540608,33.2,77778.03,0.0,-0.83842,9e-05,19.6318]
[1777114546230,33.2,77779.18,0.0,-0.8383,9e-05,19.64103]
[1777114551789,33.21,77779.18,0.0,-0.8383,9e-05,19.64155]
[1777114552027,33.21,77779.18,0.0,-0.8383,9e-05,19.64155]
[1777114557241,33.21,77779.7433,0.0,-0.83824,9e-05,19.64639]
[1777114568252,33.21,77780.3667,0.0,-0.83817,9e-05,19.65217]
[1777114573257,33.21,77781.4133,0.0,-0.83806,9e-05,19.66048]
[1777114573974,33.21,77781.4133,0.0,-0.83806,9e-05,19.66048]
[1777114574023,33.21,77781.4133,0.0,-0.83806,9e-05,19.66048]
[1777114574609,33.21,77781.4133,0.0,-0.83806,9e-05,19.66054]
[1777114574774,33.21,77781.4133,0.0,-0.83806,9e-05,19.66054]
[1777114574876,33.21,77781.4133,0.0,-0.83806,9e-05,19.66057]
[1777114576260,33.21,77786.4967,0.0,-0.83759,9e-05,19.69892]
[1777114581265,33.21,77784.7733,0.0,-0.83775,9e-05,19.68612]
[1777114584056,33.21,77784.2133,0.0,-0.8378,9e-05,19.682]
[1777114584280,33.21,77784.2133,0.0,-0.8378,9e-05,19.68205]
[1777114595279,33.21,77784.95,0.0,-0.83775,9e-05,19.6846]
[1777114600284,33.21,77786.6667,0.0,-0.83759,9e-05,19.6977]
[1777114605289,33.21,77785.5267,0.0,-0.83769,9e-05,19.6893]
[1777114605661,33.21,77785.5267,0.0,-0.83769,9e-05,19.6893]
[1777114605773,33.21,77785.5267,0.0,-0.83769,9e-05,19.6893]
[1777114606667,33.21,77785.5267,0.0,-0.83769,9e-05,19.68934]
[1777114606775,33.21,77785.5267,0.0,-0.83769,9e-05,19.68934]
[1777114606877,33.21,77785.5267,0.0,-0.83769,9e-05,19.68938]
[1777114613297,33.21,77785.29,0.0,-0.83771,9e-05,19.6878]
[1777114616064,33.21,77785.2833,0.0,-0.83771,9e-05,19.68784]
[1777114616274,33.21,77785.2833,0.0,-0.83771,9e-05,19.68784]
[1777114621710,33.21,77783.6067,0.0,-0.83786,9e-05,19.67561]
[1777114625442,33.21,77782.6267,0.0,-0.83794,9e-05,19.66842]
[1777114625525,33.21,77782.6267,0.0,-0.83794,9e-05,19.66842]
[1777114626190,33.21,77782.6267,0.0,-0.83794,9e-05,19.66842]
[1777114626273,33.21,77782.6267,0.0,-0.83794,9e-05,19.66842]
[1777114626310,33.21,77781.5833,0.0,-0.83804,9e-05,19.66063]
[1777114631774,33.21,77780.5233,0.0,-0.83813,9e-05,19.65315]
[1777114637817,33.22,77781.1633,0.0,-0.83807,9e-05,19.65848]
[1777114639037,33.22,77781.1633,0.0,-0.83807,9e-05,19.65848]
[1777114639281,33.22,77781.1633,0.0,-0.83807,9e-05,19.65848]
[1777114644865,33.22,77784.29,0.0,-0.83777,9e-05,19.68243]
[1777114649847,33.22,77783.1933,0.0,-0.83787,9e-05,19.67437]
[1777114650024,33.22,77783.1933,0.0,-0.83787,9e-05,19.67437]
[1777114650370,33.22,77783.1933,0.0,-0.83787,9e-05,19.67443]
[1777114650526,33.22,77783.1933,0.0,-0.83787,9e-05,19.67443]
[1777114650625,33.22,77783.1933,0.0,-0.83787,9e-05,19.67449]
[1777114656268,33.22,77783.91,0.0,-0.83782,9e-05,19.67661]
[1777114656529,33.22,77783.91,0.0,-0.83782,9e-05,19.67666]
[1777114662991,33.22,77783.1133,0.0,-0.83789,9e-05,19.67105]
[1777114666991,33.22,77781.79,0.0,-0.83801,9e-05,19.66129]
[1777114667020,33.22,77781.79,0.0,-0.83801,9e-05,19.66129]
[1777114667093,33.22,77781.79,0.0,-0.83801,9e-05,19.66136]
[1777114670086,33.22,77782.2333,0.0,-0.83797,9e-05,19.66484]
[1777114670280,33.22,77782.2333,0.0,-0.83797,9e-05,19.66484]
[1777114675360,33.22,77785.2733,0.0,-0.83768,9e-05,19.68805]
[1777114681366,33.22,77785.3533,0.0,-0.83767,9e-05,19.68888]
[1777114685263,33.22,77785.04,0.0,-0.8377,9e-05,19.68664]
[1777114685277,33.22,77785.04,0.0,-0.8377,9e-05,19.68664]
[1777114686277,33.22,77783.38,0.0,-0.83785,9e-05,19.67419]
[1777114686325,33.22,77783.38,0.0,-0.83785,9e-05,19.67424]
[1777114686525,33.22,77783.38,0.0,-0.83785,9e-05,19.67424]
[1777114692872,33.22,77781.6833,0.0,-0.838,9e-05,19.66185]
[1777114693024,33.22,77781.6833,0.0,-0.838,9e-05,19.66185]
[1777114698384,33.22,77782.2533,0.0,-0.83795,9e-05,19.66654]
[1777114704279,33.22,77782.9533,0.0,-0.83788,9e-05,19.67218]
[1777114705188,33.22,77782.9533,0.0,-0.83788,9e-05,19.67218]
[1777114705278,33.22,77782.9533,0.0,-0.83788,9e-05,19.67218]
[1777114706426,33.22,77783.35,0.0,-0.83784,9e-05,19.67526]
[1777114706528,33.22,77783.35,0.0,-0.83784,9e-05,19.67526]
[1777114708770,33.22,77783.6867,0.0,-0.83781,9e-05,19.6779]
[1777114714349,33.22,77784.2733,0.0,-0.83777,9e-05,19.67911]
[1777114715382,33.22,77784.2733,0.0,-0.83777,9e-05,19.67911]
[1777114715401,33.22,77770.5867,0.0,-0.83903,9e-05,19.57616]
[1777114715524,33.22,77770.5867,0.0,-0.83903,9e-05,19.57616]
[1777114716471,33.22,77766.8,0.0,-0.83937,9e-05,19.54785]
[1777114716535,33.22,77766.8,0.0,-0.83937,9e-05,19.54785]
[1777114717370,33.22,77766.8,0.0,-0.83937,9e-05,19.54806]
[1777114722405,33.23,77766.45,0.0,-0.83939,9e-05,19.54651]
[1777114723395,33.23,77766.45,0.0,-0.83939,9e-05,19.54651]
[1777114723523,33.23,77766.1767,0.0,-0.83941,9e-05,19.54467]
[1777114727904,33.23,77765.7433,0.0,-0.83944,9e-05,19.54228]
[1777114728025,33.23,77765.7433,0.0,-0.83944,9e-05,19.54228]
[1777114728115,33.23,77765.7433,0.0,-0.83944,9e-05,19.54251]
[1777114733419,33.23,77763.7133,0.0,-0.83961,9e-05,19.5282]
[1777114738429,33.23,77763.8933,0.0,-0.8396,9e-05,19.52854]
[1777114738822,33.23,77763.8933,0.0,-0.8396,9e-05,19.52854]
[1777114739024,33.23,77763.8933,0.0,-0.8396,9e-05,19.52854]
[1777114744435,33.23,77764.3,0.0,-0.83957,9e-05,19.53143]
[1777114749440,33.23,77763.9467,0.0,-0.83959,9e-05,19.52995]
[1777114755641,33.23,77764.5533,0.0,-0.83951,9e-05,19.5359]
[1777114758115,33.23,77766.33,0.0,-0.83935,9e-05,19.54972]
[1777114759450,33.23,77776.26,0.0,-0.83843,9e-05,19.62478]
[1777114759493,33.23,77776.26,0.0,-0.83843,9e-05,19.62478]
[1777114759574,33.23,77776.26,0.0,-0.83843,9e-05,19.62478]
[1777114760451,33.23,77776.5167,0.0,-0.83841,9e-05,19.62682]
[1777114767720,33.23,77777.7067,0.0,-0.83829,9e-05,19.63647]
[1777114769262,33.23,77777.7067,0.0,-0.83829,9e-05,19.63647]
[1777114769273,33.23,77777.7067,0.0,-0.83829,9e-05,19.63647]
[1777114770744,33.23,77778.77,0.0,-0.83819,9e-05,19.64474]
[1777114770778,33.23,77778.77,0.0,-0.83819,9e-05,19.64474]
[1777114770843,33.23,77778.77,0.0,-0.83819,9e-05,19.64482]
[1777114777349,33.23,77779.48,0.0,-0.83814,9e-05,19.64704]
[1777114777532,33.24,77779.1633,0.0,-0.83817,9e-05,19.64474]
[1777114781677,33.24,77779.3433,0.0,-0.83815,9e-05,19.64642]
[1777114781777,33.24,77779.3433,0.0,-0.83815,9e-05,19.64642]
[1777114781818,33.24,77779.3433,0.0,-0.83814,9e-05,19.64649]
[1777114783688,33.24,77780.7633,0.0,-0.83801,9e-05,19.65725]
[1777114783776,33.24,77780.7633,0.0,-0.83801,9e-05,19.65725]
[1777114788866,33.24,77780.5,0.0,-0.83803,9e-05,19.65567]
[1777114792370,33.24,77780.18,0.0,-0.83806,9e-05,19.6534]
[1777114792523,33.24,77780.18,0.0,-0.83806,9e-05,19.65348]
[1777114793659,33.24,77780.18,0.0,-0.83806,9e-05,19.65358]
[1777114793779,33.24,77780.18,0.0,-0.83806,9e-05,19.65358]
[1777114793902,33.24,77780.18,0.0,-0.83806,9e-05,19.65369]
[1777114795484,33.24,77774.6433,0.0,-0.83856,9e-05,19.61212]
[1777114800489,33.24,77774.83,0.0,-0.83854,9e-05,19.61414]
[1777114800725,33.24,77774.83,0.0,-0.83854,9e-05,19.61414]
[1777114800776,33.24,77774.83,0.0,-0.83854,9e-05,19.61414]
[1777114806008,33.24,77774.7833,0.0,-0.83853,9e-05,19.61452]
[1777114808665,33.24,77774.7033,0.0,-0.83854,9e-05,19.61416]
[1777114808774,33.24,77774.7033,0.0,-0.83854,9e-05,19.61416]
[1777114809076,33.24,77774.7033,0.0,-0.83854,9e-05,19.61416]
[1777114809276,33.24,77774.7033,0.0,-0.83854,9e-05,19.61416]
[1777114809378,33.24,77774.7033,0.0,-0.83854,9e-05,19.61428]
[1777114814503,33.24,77772.2867,0.0,-0.83875,9e-05,19.59678]
[1777114816325,33.24,77772.3,0.0,-0.83875,9e-05,19.59703]
[1777114816522,33.24,77772.3,0.0,-0.83875,9e-05,19.59717]
[1777114820411,33.24,77771.6267,0.0,-0.8388,9e-05,19.59239]
[1777114820522,33.24,77771.6267,0.0,-0.8388,9e-05,19.59269]
[1777114821423,33.24,77771.6267,0.0,-0.8388,9e-05,19.59269]
[1777114821510,33.24,77770.55,0.0,-0.8389,9e-05,19.58474]
[1777114821528,33.24,77770.55,0.0,-0.8389,9e-05,19.58474]
[1777114827155,33.25,77767.12,0.0,-0.8392,9e-05,19.56]
[1777114828321,33.25,77767.12,0.0,-0.8392,9e-05,19.56]
[1777114828533,33.25,77767.12,0.0,-0.83919,9e-05,19.56019]
[1777114834204,33.25,77765.8633,0.0,-0.83932,9e-05,19.5484]
[1777114835640,33.25,77765.6767,0.0,-0.83933,9e-05,19.5472]
[1777114835770,33.25,77765.6767,0.0,-0.83933,9e-05,19.5472]
[1777114837305,33.25,77765.6767,0.0,-0.83933,9e-05,19.54741]
[1777114837531,33.25,77765.6767,0.0,-0.83933,9e-05,19.54762]
[1777114841660,33.25,77764.5,0.0,-0.83942,9e-05,19.53961]
[1777114841771,33.25,77764.5,0.0,-0.83942,9e-05,19.53961]
[1777114846535,33.25,77759.2433,0.0,-0.83989,9e-05,19.501]
[1777114852331,33.25,77759.4867,0.0,-0.83985,9e-05,19.50438]
[1777114853752,33.25,77759.57,0.0,-0.83984,9e-05,19.50528]
[1777114853779,33.25,77759.57,0.0,-0.83984,9e-05,19.50528]
[1777114854346,33.25,77759.57,0.0,-0.83984,9e-05,19.50555]
[1777114859384,33.26,77757.7167,0.0,-0.83999,9e-05,19.49294]
[1777114864419,33.26,77757.84,0.0,-0.83996,9e-05,19.49521]
[1777114870461,33.26,77758.2333,0.0,-0.8399,9e-05,19.49974]
[1777114875564,33.26,77758.6033,0.0,-0.83986,9e-05,19.50379]
[1777114881538,33.27,77758.7167,0.0,-0.83983,9e-05,19.50575]
[1777114886573,33.27,77756.5167,0.0,-0.84001,9e-05,19.49054]
[1777114891580,33.27,77756.5133,0.0,-0.84002,9e-05,19.48831]
[1777114896585,33.27,77754.87,0.0,-0.84016,9e-05,19.47658]
[1777114901590,33.27,77755.4533,0.0,-0.8401,9e-05,19.48139]
[1777114906595,33.27,77755.5033,0.0,-0.84008,9e-05,19.4831]
[1777114912601,33.28,77755.9533,0.0,-0.84002,9e-05,19.48788]
[1777114917606,33.28,77756.0933,0.0,-0.84,9e-05,19.49007]
[1777114922611,33.28,77755.0333,0.0,-0.84008,9e-05,19.48329]
[1777114928867,33.28,77755.9867,0.0,-0.83998,9e-05,19.49182]
[1777114934623,33.28,77756.2533,0.0,-0.83995,9e-05,19.49369]
[1777114939944,33.28,77756.5767,0.0,-0.83992,9e-05,19.49622]
[1777114944978,33.28,77758.4367,0.0,-0.83976,9e-05,19.50975]
[1777114950014,33.28,77757.8267,0.0,-0.83981,9e-05,19.5052]
[1777114955049,33.28,77759.4167,0.0,-0.83968,9e-05,19.51442]
[1777114959077,33.28,77766.8533,0.0,-0.83899,9e-05,19.57102]
[1777114964112,33.29,77764.0433,0.0,-0.83924,9e-05,19.55075]
[1777114969658,33.29,77763.4033,0.0,-0.83928,9e-05,19.54685]
[1777114975190,33.29,77759.1233,0.0,-0.83966,9e-05,19.51573]
[1777114982238,33.29,77758.3667,0.0,-0.83971,9e-05,19.5114]
[1777114988281,33.29,77757.8067,0.0,-0.83975,9e-05,19.50838]
[1777114993315,33.3,77757.71,0.0,-0.83975,9e-05,19.50864]
[1777114998351,33.3,77756.4833,0.0,-0.83985,9e-05,19.50043]
[1777115003400,33.3,77756.6067,0.0,-0.83982,9e-05,19.50237]
[1777115008701,33.3,77757.38,0.0,-0.83974,9e-05,19.50916]
[1777115014707,33.3,77757.5233,0.0,-0.83973,9e-05,19.50786]
[1777115019712,33.3,77757.2167,0.0,-0.83975,9e-05,19.50652]
[1777115025555,33.31,77757.24,0.0,-0.83973,9e-05,19.50785]
[1777115030590,33.31,77757.4233,0.0,-0.83971,9e-05,19.51018]
[1777115035625,33.31,77757.3967,0.0,-0.8397,9e-05,19.51091]
[1777115040733,33.31,77757.1767,0.0,-0.8397,9e-05,19.51019]
[1777115046702,33.31,77757.1933,0.0,-0.83969,9e-05,19.511]
[1777115051737,33.31,77756.98,0.0,-0.83971,9e-05,19.50991]
[1777115056749,33.31,77756.8167,0.0,-0.83971,9e-05,19.50961]
[1777115060753,33.32,77765.8,0.0,-0.83888,9e-05,19.57775]
[1777115065758,33.32,77764.9467,0.0,-0.83895,9e-05,19.57185]
[1777115070763,33.32,77764.29,0.0,-0.83901,9e-05,19.56746]
[1777115075768,33.32,77763.9233,0.0,-0.83905,9e-05,19.56184]
[1777115080773,33.32,77763.3333,0.0,-0.8391,9e-05,19.55783]
[1777115085778,33.32,77762.63,0.0,-0.83916,9e-05,19.5528]
[1777115090783,33.32,77762.1133,0.0,-0.8392,9e-05,19.54963]
[1777115095788,33.32,77761.5867,0.0,-0.83924,9e-05,19.54648]
[1777115101105,33.32,77760.31,0.0,-0.83934,9e-05,19.53781]
[1777115106141,33.32,77761.2,0.0,-0.83925,9e-05,19.54524]
[1777115111176,33.33,77760.5733,0.0,-0.8393,9e-05,19.54139]
[1777115116210,33.33,77758.9633,0.0,-0.83944,9e-05,19.53023]
[1777115121246,33.33,77758.5167,0.0,-0.83946,9e-05,19.52782]
[1777115126823,33.33,77758.1367,0.0,-0.83949,9e-05,19.52593]
[1777115132323,33.33,77758.0133,0.0,-0.83951,9e-05,19.52258]
[1777115133330,33.33,77753.32,0.0,-0.83993,9e-05,19.48756]
[1777115138365,33.33,77749.3867,0.0,-0.84028,9e-05,19.4592]
[1777115143405,33.34,77746.6367,0.0,-0.84051,9e-05,19.43984]
[1777115148440,33.34,77745.62,0.0,-0.84056,9e-05,19.43601]
[1777115153475,33.35,77744.07,0.0,-0.84062,9e-05,19.43064]
[1777115158510,33.36,77744.96,0.0,-0.84052,9e-05,19.43861]
[1777115163544,33.36,77747.3633,0.0,-0.84029,9e-05,19.45783]
[1777115168871,33.36,77748.9367,0.0,-0.84013,9e-05,19.47072]
[1777115173876,33.36,77749.1567,0.0,-0.84009,9e-05,19.47361]
[1777115179658,33.36,77749.5467,0.0,-0.84004,9e-05,19.4778]
[1777115184693,33.37,77750.17,0.0,-0.83998,9e-05,19.48331]
[1777115189729,33.37,77750.0233,0.0,-0.83997,9e-05,19.48336]
[1777115194764,33.37,77749.8867,0.0,-0.84,9e-05,19.47996]
[1777115199799,33.37,77750.5833,0.0,-0.83992,9e-05,19.48613]
[1777115204908,33.37,77750.4067,0.0,-0.83993,9e-05,19.48542]
[1777115210876,33.37,77750.1833,0.0,-0.83995,9e-05,19.48386]
[1777115215911,33.37,77750.3067,0.0,-0.83992,9e-05,19.48572]
[1777115220925,33.38,77747.21,0.0,-0.84019,9e-05,19.46352]
[1777115225929,33.38,77745.2567,0.0,-0.84036,9e-05,19.44998]
[1777115230934,33.38,77743.4533,0.0,-0.84051,9e-05,19.43765]
[1777115235939,33.38,77742.69,0.0,-0.84056,9e-05,19.43318]
[1777115240944,33.38,77741.5233,0.0,-0.84065,9e-05,19.4257]
[1777115245949,33.39,77741.6467,0.0,-0.84062,9e-05,19.42791]
[1777115250954,33.39,77742.5533,0.0,-0.84052,9e-05,19.43593]
[1777115256960,33.39,77740.0467,0.0,-0.84076,9e-05,19.41517]
[1777115262233,33.39,77739.0667,0.0,-0.84082,9e-05,19.40951]
[1777115266261,33.39,77738.2667,0.0,-0.84089,9e-05,19.40404]
[1777115267268,33.39,77730.19,0.0,-0.84162,9e-05,19.34385]
[1777115272303,33.4,77726.4467,0.0,-0.84194,9e-05,19.31722]
[1777115277337,33.4,77726.0633,0.0,-0.84196,9e-05,19.31528]
[1777115279352,33.4,77732.6267,0.0,-0.84136,9e-05,19.36471]
[1777115284390,33.4,77732.9933,0.0,-0.84132,9e-05,19.36806]
[1777115289425,33.4,77729.4767,0.0,-0.84163,9e-05,19.34223]
[1777115294460,33.4,77730.1167,0.0,-0.84157,9e-05,19.34757]
[1777115299495,33.4,77731.2467,0.0,-0.84146,9e-05,19.35672]
[1777115304529,33.4,77731.5,0.0,-0.84143,9e-05,19.35926]
[1777115310019,33.4,77734.5767,0.0,-0.84114,9e-05,19.38284]
[1777115316025,33.4,77732.8967,0.0,-0.84132,9e-05,19.3666]
[1777115321648,33.4,77732.1033,0.0,-0.8414,9e-05,19.35998]
[1777115326684,33.4,77733.03,0.0,-0.84132,9e-05,19.36679]
[1777115331719,33.4,77734.5067,0.0,-0.84118,9e-05,19.37777]
[1777115337761,33.4,77735.2733,0.0,-0.84112,9e-05,19.38269]
[1777115342796,33.4,77734.72,0.0,-0.84118,9e-05,19.37808]
[1777115347831,33.4,77733.94,0.0,-0.84125,9e-05,19.37259]
[1777115352866,33.4,77732.9733,0.0,-0.84133,9e-05,19.36575]
[1777115357901,33.4,77731.4433,0.0,-0.84146,9e-05,19.35495]
[1777115363071,33.41,77730.7367,0.0,-0.84151,9e-05,19.35114]
[1777115369077,33.41,77729.8633,0.0,-0.84156,9e-05,19.3464]
[1777115375020,33.41,77729.4267,0.0,-0.84161,9e-05,19.34066]
[1777115380087,33.41,77729.7267,0.0,-0.84158,9e-05,19.34306]
[1777115385090,33.41,77726.9767,0.0,-0.84183,9e-05,19.32209]
[1777115391098,33.41,77726.4,0.0,-0.84189,9e-05,19.31742]
[1777115396103,33.41,77726.1667,0.0,-0.84192,9e-05,19.31538]
[1777115401108,33.41,77725.8533,0.0,-0.84195,9e-05,19.31276]
[1777115406113,33.41,77720.19,0.0,-0.84246,9e-05,19.27022]
[1777115411118,33.41,77720.37,0.0,-0.84244,9e-05,19.27159]
[1777115417124,33.41,77720.9567,0.0,-0.84239,9e-05,19.27598]
[1777115421128,33.41,77726.5867,0.0,-0.84188,9e-05,19.31805]
[1777115426134,33.41,77727.6567,0.0,-0.84179,9e-05,19.32572]
[1777115431139,33.41,77727.64,0.0,-0.84182,9e-05,19.32172]
[1777115437144,33.41,77726.0633,0.0,-0.84197,9e-05,19.3096]
[1777115443150,33.41,77725.82,0.0,-0.84199,9e-05,19.3075]
[1777115449156,33.41,77725.99,0.0,-0.84198,9e-05,19.3085]
[1777115454573,33.41,77725.69,0.0,-0.84201,9e-05,19.30599]
[1777115459609,33.4,77725.2533,0.0,-0.84205,9e-05,19.30252]
[1777115465172,33.4,77725.2933,0.0,-0.84205,9e-05,19.30263]
[1777115470687,33.4,77724.9233,0.0,-0.84209,9e-05,19.29965]
[1777115476183,33.4,77724.4967,0.0,-0.84213,9e-05,19.2963]
[1777115482189,33.4,77724.16,0.0,-0.84216,9e-05,19.2936]
[1777115488195,33.4,77724.0233,0.0,-0.84217,9e-05,19.29243]
[1777115493200,33.4,77724.6567,0.0,-0.84214,9e-05,19.29351]
[1777115499206,33.4,77724.74,0.0,-0.84213,9e-05,19.29397]
[1777115504211,33.4,77724.5733,0.0,-0.84215,9e-05,19.29259]
[1777115513055,33.4,77724.46,0.0,-0.84216,9e-05,19.29167]
[1777115519024,33.4,77724.2733,0.0,-0.84218,9e-05,19.29]
[1777115524063,33.4,77728.2333,0.0,-0.84183,9e-05,19.31945]
[1777115525232,33.4,77732.84,0.0,-0.84141,9e-05,19.35386]
[1777115531112,33.4,77733.2733,0.0,-0.84138,9e-05,19.35647]
[1777115536243,33.4,77733.64,0.0,-0.84135,9e-05,19.35869]
[1777115542214,33.4,77735.1933,0.0,-0.84122,9e-05,19.36962]
[1777115547240,33.4,77735.7067,0.0,-0.84118,9e-05,19.37283]
[1777115556273,33.4,77738.55,0.0,-0.84096,9e-05,19.38994]
[1777115561278,33.4,77737.7033,0.0,-0.84103,9e-05,19.38387]
[1777115566283,33.4,77735.4833,0.0,-0.84123,9e-05,19.3674]
[1777115573423,33.4,77735.0267,0.0,-0.84128,9e-05,19.36318]
[1777115579296,33.39,77735.1333,0.0,-0.84128,9e-05,19.36329]
[1777115584301,33.39,77735.2167,0.0,-0.84128,9e-05,19.36335]
[1777115589306,33.39,77735.1867,0.0,-0.84129,9e-05,19.36257]
[1777115594311,33.39,77735.2233,0.0,-0.84129,9e-05,19.36229]
[1777115599316,33.39,77735.02,0.0,-0.84132,9e-05,19.36021]
[1777115601620,33.39,77728.5533,0.0,-0.84191,9e-05,19.31157]
[1777115606655,33.39,77725.98,0.0,-0.84214,9e-05,19.29219]
[1777115613330,33.39,77725.86,0.0,-0.84217,9e-05,19.28764]
[1777115618739,33.39,77725.26,0.0,-0.84223,9e-05,19.28309]
[1777115623774,33.39,77725.8267,0.0,-0.84218,9e-05,19.28727]
[1777115628809,33.39,77725.0967,0.0,-0.84224,9e-05,19.28175]
[1777115633844,33.39,77729.4367,0.0,-0.84185,9e-05,19.31412]
[1777115639355,33.39,77730.2,0.0,-0.84179,9e-05,19.31957]
[1777115644921,33.39,77729.98,0.0,-0.84181,9e-05,19.31758]
[1777115649961,33.39,77735.4267,0.0,-0.84132,9e-05,19.35819]
[1777115654996,33.39,77735.13,0.0,-0.84135,9e-05,19.35564]
[1777115660031,33.39,77734.26,0.0,-0.84144,9e-05,19.34867]
[1777115665381,33.39,77729.5633,0.0,-0.84187,9e-05,19.31321]
[1777115671387,33.39,77729.1733,0.0,-0.84192,9e-05,19.30675]
[1777115675136,33.39,77723.92,0.0,-0.8424,9e-05,19.26749]
[1777115680171,33.39,77723.7933,0.0,-0.84241,9e-05,19.2666]
[1777115685206,33.39,77725.7433,0.0,-0.84223,9e-05,19.2812]
[1777115690242,33.39,77726.1367,0.0,-0.8422,9e-05,19.28411]
[1777115695276,33.39,77725.0233,0.0,-0.8423,9e-05,19.27574]
[1777115700415,33.39,77725.6533,0.0,-0.84224,9e-05,19.28044]
[1777115706354,33.39,77729.4967,0.0,-0.8419,9e-05,19.30904]
[1777115711388,33.39,77730.8033,0.0,-0.84178,9e-05,19.31857]
[1777115717431,33.39,77729.99,0.0,-0.84186,9e-05,19.3122]
[1777115722441,33.39,77730.6733,0.0,-0.8418,9e-05,19.31707]
[1777115727446,33.38,77730.4767,0.0,-0.84182,9e-05,19.31533]
[1777115732451,33.38,77732.0633,0.0,-0.8417,9e-05,19.32342]
[1777115737456,33.38,77731.65,0.0,-0.84174,9e-05,19.32004]
[1777115742461,33.38,77736.0267,0.0,-0.84134,9e-05,19.35317]
[1777115747466,33.39,77736.3067,0.0,-0.84131,9e-05,19.35635]
[1777115753472,33.39,77735.3533,0.0,-0.84137,9e-05,19.35118]
[1777115758477,33.39,77734.94,0.0,-0.8414,9e-05,19.34859]
[1777115763482,33.39,77735.1533,0.0,-0.84137,9e-05,19.35072]
[1777115768789,33.39,77735.8433,0.0,-0.84129,9e-05,19.35722]
[1777115775494,33.4,77735.94,0.0,-0.84126,9e-05,19.35994]
[1777115780874,33.4,77735.9667,0.0,-0.84123,9e-05,19.36214]
[1777115786506,33.4,77735.87,0.0,-0.84122,9e-05,19.3631]
[1777115791511,33.41,77735.63,0.0,-0.84124,9e-05,19.35939]
[1777115795515,33.41,77735.01,0.0,-0.84128,9e-05,19.35606]
[1777115797517,33.41,77734.8033,0.0,-0.84129,9e-05,19.35518]
[1777115802522,33.41,77734.8467,0.0,-0.84127,9e-05,19.35716]
[1777115807527,33.41,77734.3467,0.0,-0.84129,9e-05,19.35505]
[1777115812532,33.42,77733.7033,0.0,-0.84133,9e-05,19.35189]
[1777115818538,33.42,77733.28,0.0,-0.84134,9e-05,19.35071]
[1777115824175,33.42,77733.2567,0.0,-0.84132,9e-05,19.35253]
[1777115830550,33.43,77732.9267,0.0,-0.84133,9e-05,19.35204]
[1777115836259,33.43,77732.78,0.0,-0.84132,9e-05,19.35277]
[1777115841294,33.43,77734.2067,0.0,-0.84117,9e-05,19.36519]
[1777115846329,33.44,77735.8367,0.0,-0.841,9e-05,19.37903]
[1777115851571,33.44,77736.51,0.0,-0.84094,9e-05,19.38211]
[1777115857405,33.44,77736.53,0.0,-0.84092,9e-05,19.38403]
[1777115862441,33.44,77736.2833,0.0,-0.84092,9e-05,19.38358]
[1777115867587,33.45,77736.6267,0.0,-0.84087,9e-05,19.38752]
[1777115872592,33.45,77736.58,0.0,-0.84086,9e-05,19.38853]
[1777115882582,33.45,77736.02,0.0,-0.84088,9e-05,19.38707]
[1777115888608,33.46,77737.2867,0.0,-0.84074,9e-05,19.39811]
[1777115894614,33.46,77735.47,0.0,-0.84089,9e-05,19.38614]
[1777115899619,33.46,77736.55,0.0,-0.84077,9e-05,19.39552]
[1777115908764,33.46,77736.97,0.0,-0.84072,9e-05,19.39946]
[1777115914634,33.46,77738.2533,0.0,-0.84063,9e-05,19.40551]
[1777115920640,33.46,77738.8,0.0,-0.84058,9e-05,19.40956]
[1777115925883,33.46,77739.18,0.0,-0.84055,9e-05,19.41235]
[1777115931651,33.46,77739.38,0.0,-0.84053,9e-05,19.41377]
[1777115936962,33.46,77739.4567,0.0,-0.84052,9e-05,19.41426]
[1777115941996,33.46,77739.3767,0.0,-0.84054,9e-05,19.4126]
[1777115947667,33.46,77738.74,0.0,-0.84062,9e-05,19.40681]
[1777115952672,33.46,77738.5033,0.0,-0.84063,9e-05,19.40542]
[1777115958113,33.46,77738.3167,0.0,-0.84063,9e-05,19.40548]
[1777115963149,33.46,77738.63,0.0,-0.84059,9e-05,19.40901]
[1777115966173,33.46,77733.5833,0.0,-0.84103,9e-05,19.3721]
[1777115972212,33.47,77731.6133,0.0,-0.84121,9e-05,19.35562]
[1777115977247,33.47,77730.3933,0.0,-0.8413,9e-05,19.34806]
[1777115982701,33.49,77726.86,0.0,-0.84145,9e-05,19.33512]
[1777115987706,33.5,77726.6367,0.0,-0.84145,9e-05,19.33505]
[1777115993359,33.5,77719.2267,0.0,-0.8421,9e-05,19.28172]
[1777115998394,33.5,77721.4733,0.0,-0.84188,9e-05,19.3001]
[1777116003429,33.5,77723.6733,0.0,-0.84165,9e-05,19.31828]
[1777116008730,33.51,77723.8933,0.0,-0.84161,9e-05,19.32159]
[1777116014736,33.51,77720.9767,0.0,-0.84185,9e-05,19.30165]
[1777116019741,33.51,77721.6067,0.0,-0.84178,9e-05,19.30811]
[1777116025747,33.52,77721.56,0.0,-0.84175,9e-05,19.30983]
[1777116026498,33.52,77721.56,0.0,-0.84175,9e-05,19.30983]
[1777116026520,33.52,77721.56,0.0,-0.84175,9e-05,19.30983]
[1777116031629,33.52,77722.2533,0.0,-0.84169,9e-05,19.31348]
[1777116036663,33.52,77722.32,0.0,-0.84166,9e-05,19.3154]
[1777116041699,33.52,77722.6767,0.0,-0.84163,9e-05,19.31852]
[1777116043521,33.52,77722.6767,0.0,-0.84162,9e-05,19.31869]
[1777116043550,33.52,77722.6767,0.0,-0.84162,9e-05,19.31869]
[1777116043749,33.52,77722.6767,0.0,-0.84162,9e-05,19.31887]
[1777116044282,33.52,77722.6767,0.0,-0.84162,9e-05,19.31887]
[1777116045727,33.52,77717.2767,0.0,-0.8421,9e-05,19.27891]
[1777116046734,33.52,77717.16,0.0,-0.84211,9e-05,19.27827]
[1777116047553,33.52,77717.16,0.0,-0.84211,9e-05,19.27827]
[1777116047741,33.52,77717.16,0.0,-0.84211,9e-05,19.2785]
[1777116048748,33.53,77707.0933,0.0,-0.84301,9e-05,19.20358]
[1777116049010,33.53,77707.0933,0.0,-0.84301,9e-05,19.20358]
[1777116054776,33.53,77706.42,0.0,-0.84305,9e-05,19.19993]
[1777116059781,33.53,77705.3133,0.0,-0.84314,9e-05,19.19286]
[1777116063080,33.53,77704.5067,0.0,-0.84321,9e-05,19.18734]
[1777116063283,33.53,77704.5067,0.0,-0.84321,9e-05,19.18734]
[1777116068790,33.53,77704.6233,0.0,-0.84318,9e-05,19.18967]
[1777116071538,33.53,77704.75,0.0,-0.84316,9e-05,19.1911]
[1777116071776,33.53,77704.75,0.0,-0.84316,9e-05,19.1911]
[1777116071577,33.53,77704.75,0.0,-0.84316,9e-05,19.19135]
[1777116072180,33.53,77704.75,0.0,-0.84316,9e-05,19.19135]
[1777116072275,33.53,77704.75,0.0,-0.84316,9e-05,19.19135]
[1777116077799,33.54,77705.1967,0.0,-0.8431,9e-05,19.19603]
[1777116078783,33.54,77705.1967,0.0,-0.8431,9e-05,19.19603]
[1777116081803,33.54,77694.8833,0.0,-0.84401,9e-05,19.12015]
[1777116082761,33.54,77694.8833,0.0,-0.84401,9e-05,19.12015]
[1777116087809,33.54,77694.21,0.0,-0.84404,9e-05,19.11714]
[1777116089811,33.54,77682.6633,0.0,-0.84507,9e-05,19.03143]
[1777116092814,33.54,77674.6533,0.0,-0.84579,9e-05,18.96905]
[1777116093815,33.54,77668.8633,0.0,-0.8463,9e-05,18.92627]
[1777116094399,33.54,77668.8633,0.0,-0.8463,9e-05,18.92627]
[1777116094523,33.54,77668.8633,0.0,-0.8463,9e-05,18.92627]
[1777116094550,33.54,77668.8633,0.0,-0.84629,9e-05,18.92662]
[1777116095895,33.55,77671.77,0.0,-0.84603,9e-05,18.94864]
[1777116096022,33.55,77671.77,0.0,-0.84603,9e-05,18.94864]
[1777116100368,33.55,77671.4967,0.0,-0.84604,9e-05,18.94801]
[1777116100530,33.55,77671.4967,0.0,-0.84604,9e-05,18.94801]
[1777116100621,33.55,77671.4967,0.0,-0.84604,9e-05,18.94833]
[1777116101138,33.55,77671.4967,0.0,-0.84604,9e-05,18.94833]
[1777116101274,33.55,77671.4967,0.0,-0.84604,9e-05,18.94833]
[1777116105597,33.55,77673.83,0.0,-0.84581,9e-05,18.96702]
[1777116105781,33.55,77673.83,0.0,-0.84581,9e-05,18.96702]
[1777116105827,33.55,77672.8267,0.0,-0.8459,9e-05,18.95988]
[1777116106224,33.55,77672.8267,0.0,-0.8459,9e-05,18.95988]
[1777116106284,33.55,77672.8267,0.0,-0.8459,9e-05,18.95988]
[1777116110189,33.55,77667.99,0.0,-0.8463,9e-05,18.92569]
[1777116111116,33.55,77667.99,0.0,-0.8463,9e-05,18.92569]
[1777116111275,33.55,77667.99,0.0,-0.8463,9e-05,18.92569]
[1777116111347,33.55,77667.99,0.0,-0.8463,9e-05,18.92608]
[1777116113930,33.56,77666.6,0.0,-0.84641,9e-05,18.91652]
[1777116114028,33.56,77666.6,0.0,-0.84641,9e-05,18.91652]
[1777116116231,33.56,77662.08,0.0,-0.8468,9e-05,18.88389]
[1777116121755,33.56,77658.9067,0.0,-0.84707,9e-05,18.86106]
[1777116121776,33.56,77658.9067,0.0,-0.84707,9e-05,18.86106]
[1777116123592,33.56,77658.1167,0.0,-0.84713,9e-05,18.8556]
[1777116123774,33.56,77658.1167,0.0,-0.84713,9e-05,18.8556]
[1777116123845,33.56,77657.99,0.0,-0.84714,9e-05,18.85513]
[1777116129323,33.56,77657.5033,0.0,-0.84715,9e-05,18.85432]
[1777116133819,33.57,77657.91,0.0,-0.84709,9e-05,18.85874]
[1777116134024,33.57,77659.69,0.0,-0.84693,9e-05,18.87245]
[1777116139468,33.57,77662.9867,0.0,-0.84661,9e-05,18.89908]
[1777116139528,33.57,77662.9867,0.0,-0.84661,9e-05,18.89908]
[1777116139627,33.57,77662.9867,0.0,-0.84661,9e-05,18.89947]
[1777116140292,33.57,77662.9867,0.0,-0.84661,9e-05,18.89947]
[1777116140527,33.57,77662.9867,0.0,-0.84661,9e-05,18.89947]
[1777116141407,33.57,77669.5767,0.0,-0.84602,9e-05,18.94922]
[1777116146442,33.58,77670.1867,0.0,-0.84594,9e-05,18.95543]
[1777116148029,33.58,77670.1467,0.0,-0.84594,9e-05,18.95547]
[1777116148273,33.58,77670.1467,0.0,-0.84594,9e-05,18.95547]
[1777116148456,33.58,77670.1467,0.0,-0.84594,9e-05,18.95584]
[1777116149214,33.58,77670.1467,0.0,-0.84594,9e-05,18.95584]
[1777116149276,33.58,77670.1467,0.0,-0.84594,9e-05,18.95584]
[1777116150470,33.58,77665.0333,0.0,-0.84638,9e-05,18.91853]
[1777116154661,33.58,77665.9367,0.0,-0.84631,9e-05,18.92283]
[1777116154771,33.58,77665.9367,0.0,-0.84631,9e-05,18.92283]
[1777116154871,33.58,77665.9367,0.0,-0.84631,9e-05,18.9232]
[1777116155190,33.58,77665.9367,0.0,-0.84631,9e-05,18.9232]
[1777116155285,33.58,77665.9367,0.0,-0.84631,9e-05,18.9232]
[1777116160546,33.58,77664.09,0.0,-0.84644,9e-05,18.91173]
[1777116165000,33.59,77663.66,0.0,-0.84646,9e-05,18.91006]
[1777116165023,33.59,77663.66,0.0,-0.84646,9e-05,18.91006]
[1777116165799,33.59,77663.66,0.0,-0.84646,9e-05,18.91006]
[1777116165881,33.59,77663.66,0.0,-0.84646,9e-05,18.91044]
[1777116166022,33.59,77663.66,0.0,-0.84646,9e-05,18.91044]
[1777116172895,33.59,77663.64,0.0,-0.84643,9e-05,18.91293]
[1777116174352,33.59,77663.64,0.0,-0.84642,9e-05,18.9133]
[1777116174524,33.59,77663.64,0.0,-0.84642,9e-05,18.9133]
[1777116174614,33.59,77663.64,0.0,-0.84642,9e-05,18.9133]
[1777116174772,33.59,77663.64,0.0,-0.84642,9e-05,18.9133]
[1777116174840,33.59,77663.64,0.0,-0.84642,9e-05,18.91368]
[1777116179904,33.6,77662.7533,0.0,-0.84647,9e-05,18.90897]
[1777116180811,33.6,77662.7533,0.0,-0.84647,9e-05,18.90897]
[1777116180905,33.6,77662.64,0.0,-0.84648,9e-05,18.90851]
[1777116181025,33.6,77662.64,0.0,-0.84648,9e-05,18.90851]
[1777116181822,33.6,77662.64,0.0,-0.84648,9e-05,18.90851]
[1777116181907,33.6,77662.6867,0.0,-0.84647,9e-05,18.90924]
[1777116182026,33.6,77662.6867,0.0,-0.84647,9e-05,18.90924]
[1777116187351,33.6,77662.32,0.0,-0.84648,9e-05,18.90816]
[1777116187522,33.6,77662.32,0.0,-0.84648,9e-05,18.90816]
[1777116187890,33.6,77662.32,0.0,-0.84648,9e-05,18.90816]
[1777116187913,33.6,77661.24,0.0,-0.84657,9e-05,18.90052]
[1777116188023,33.6,77661.24,0.0,-0.84657,9e-05,18.90052]
[1777116193777,33.6,77659.47,0.0,-0.8467,9e-05,18.88976]
[1777116194629,33.6,77659.47,0.0,-0.8467,9e-05,18.88976]
[1777116194772,33.6,77659.47,0.0,-0.8467,9e-05,18.88976]
[1777116194785,33.61,77659.47,0.0,-0.84669,9e-05,18.89016]
[1777116195308,33.61,77659.47,0.0,-0.84669,9e-05,18.89016]
[1777116195525,33.61,77659.47,0.0,-0.84669,9e-05,18.89016]
[1777116200120,33.61,77659.0233,0.0,-0.84672,9e-05,18.88761]
[1777116200281,33.61,77659.0233,0.0,-0.84672,9e-05,18.88761]
[1777116203664,33.61,77656.0333,0.0,-0.84698,9e-05,18.8659]
[1777116203769,33.61,77656.0333,0.0,-0.84698,9e-05,18.8659]
[1777116203849,33.61,77656.0333,0.0,-0.84698,9e-05,18.86608]
[1777116206133,33.61,77655.1133,0.0,-0.84705,9e-05,18.86013]
[1777116206271,33.61,77655.1133,0.0,-0.84705,9e-05,18.86013]
[1777116211905,33.61,77651.9967,0.0,-0.84732,9e-05,18.83554]
[1777116212514,33.61,77651.9967,0.0,-0.84732,9e-05,18.83554]
[1777116212523,33.61,77651.9967,0.0,-0.84732,9e-05,18.83554]
[1777116212912,33.61,77651.9967,0.0,-0.84731,9e-05,18.8358]
[1777116213204,33.61,77651.9967,0.0,-0.84731,9e-05,18.8358]
[1777116213276,33.61,77651.9967,0.0,-0.84731,9e-05,18.8358]
[1777116218838,33.62,77650.9067,0.0,-0.8474,9e-05,18.82875]
[1777116218939,33.62,77650.9067,0.0,-0.84739,9e-05,18.8292]
[1777116219024,33.62,77650.9067,0.0,-0.84739,9e-05,18.8292]
[1777116219945,33.62,77650.8333,0.0,-0.8474,9e-05,18.82888]
[1777116220946,33.62,77644.42,0.0,-0.84795,9e-05,18.78148]
[1777116221832,33.62,77644.42,0.0,-0.84795,9e-05,18.78148]
[1777116222026,33.62,77644.42,0.0,-0.84795,9e-05,18.78182]
[1777116222948,33.62,77636.5933,0.0,-0.84863,9e-05,18.72401]
[1777116227953,33.62,77634.6833,0.0,-0.84878,9e-05,18.71171]
[1777116229815,33.62,77633.4333,0.0,-0.84888,9e-05,18.70281]
[1777116230026,33.62,77633.4333,0.0,-0.84887,9e-05,18.7032]
[1777116232774,33.62,77633.3733,0.0,-0.84887,9e-05,18.70357]
[1777116232875,33.62,77633.3733,0.0,-0.84886,9e-05,18.70405]
[1777116233959,33.63,77625.28,0.0,-0.84956,9e-05,18.64439]
[1777116234331,33.63,77625.28,0.0,-0.84956,9e-05,18.64439]
[1777116234525,33.63,77625.28,0.0,-0.84956,9e-05,18.64439]
[1777116239967,33.63,77627.6,0.0,-0.84933,9e-05,18.6643]
[1777116244972,33.63,77628.68,0.0,-0.84921,9e-05,18.67435]
[1777116247760,33.63,77629.3567,0.0,-0.84914,9e-05,18.68014]
[1777116247780,33.63,77629.3567,0.0,-0.84914,9e-05,18.68014]
[1777116248976,33.64,77636.36,0.0,-0.84852,9e-05,18.73281]
[1777116250449,33.64,77636.5933,0.0,-0.8485,9e-05,18.73485]
[1777116250519,33.64,77636.5933,0.0,-0.8485,9e-05,18.73485]
[1777116250550,33.64,77636.5933,0.0,-0.8485,9e-05,18.73515]
[1777116255983,33.64,77637.41,0.0,-0.84841,9e-05,18.74268]
[1777116260609,33.64,77637.6233,0.0,-0.84837,9e-05,18.74542]
[1777116260782,33.64,77637.6233,0.0,-0.84837,9e-05,18.74542]
[1777116265501,33.64,77641.2233,0.0,-0.84804,9e-05,18.77349]
[1777116265521,33.64,77641.2233,0.0,-0.84804,9e-05,18.77349]
[1777116267361,33.64,77645.49,0.0,-0.84766,9e-05,18.80558]
[1777116267523,33.64,77645.49,0.0,-0.84766,9e-05,18.80558]
[1777116267625,33.64,77645.49,0.0,-0.84766,9e-05,18.80603]
[1777116273006,33.65,77646.9867,0.0,-0.84753,9e-05,18.81483]
[1777116274844,33.65,77646.9867,0.0,-0.84753,9e-05,18.81528]
[1777116274929,33.65,77646.9867,0.0,-0.84752,9e-05,18.81562]
[1777116275347,33.65,77657.06,0.0,-0.84664,9e-05,18.89078]
[1777116276819,33.65,77657.06,0.0,-0.84664,9e-05,18.89078]
[1777116282396,33.65,77659.77,0.0,-0.84637,9e-05,18.91329]
[1777116287431,33.65,77659.59,0.0,-0.84636,9e-05,18.91371]
[1777116289305,33.66,77659.59,0.0,-0.84636,9e-05,18.91406]
[1777116289523,33.66,77659.59,0.0,-0.84636,9e-05,18.91406]
[1777116289541,33.66,77659.59,0.0,-0.84635,9e-05,18.91443]
[1777116295913,33.66,77657.6867,0.0,-0.8465,9e-05,18.9021]
[1777116296027,33.66,77657.6867,0.0,-0.8465,9e-05,18.9021]
[1777116301529,33.66,77656.6067,0.0,-0.84656,9e-05,18.89664]
[1777116305918,33.66,77656.0167,0.0,-0.8466,9e-05,18.89338]
[1777116306025,33.66,77656.0167,0.0,-0.8466,9e-05,18.89338]
[1777116308191,33.67,77656.55,0.0,-0.84654,9e-05,18.89845]
[1777116308271,33.67,77656.55,0.0,-0.84654,9e-05,18.89845]
[1777116309047,33.67,77656.0233,0.0,-0.84658,9e-05,18.8949]
[1777116314620,33.67,77655.51,0.0,-0.8466,9e-05,18.89309]
[1777116318050,33.67,77654.99,0.0,-0.84664,9e-05,18.88998]
[1777116318272,33.67,77655.2167,0.0,-0.84661,9e-05,18.89203]
[1777116323682,33.68,77654.9667,0.0,-0.84661,9e-05,18.89239]
[1777116327673,33.68,77654.8967,0.0,-0.84661,9e-05,18.89233]
[1777116327772,33.68,77654.8967,0.0,-0.84661,9e-05,18.89233]
[1777116329707,33.68,77655.4,0.0,-0.84656,9e-05,18.8968]
[1777116329771,33.68,77655.4,0.0,-0.84656,9e-05,18.8968]
[1777116329808,33.68,77655.4,0.0,-0.84655,9e-05,18.89718]
[1777116335073,33.68,77653.2067,0.0,-0.84674,9e-05,18.87927]
[1777116340078,33.68,77653.11,0.0,-0.84673,9e-05,18.88046]
[1777116340130,33.68,77653.11,0.0,-0.84673,9e-05,18.88046]
[1777116340271,33.68,77653.11,0.0,-0.84673,9e-05,18.88046]
[1777116345279,33.69,77653.15,0.0,-0.8467,9e-05,18.88265]
[1777116345527,33.69,77653.15,0.0,-0.8467,9e-05,18.88265]
[1777116345952,33.69,77653.15,0.0,-0.8467,9e-05,18.88265]
[1777116346021,33.69,77653.15,0.0,-0.8467,9e-05,18.88265]
[1777116346053,33.69,77653.15,0.0,-0.8467,9e-05,18.88303]
[1777116351881,33.69,77652.61,0.0,-0.84672,9e-05,18.88127]
[1777116354049,33.69,77653.0533,0.0,-0.84667,9e-05,18.88494]
[1777116354271,33.69,77653.0533,0.0,-0.84667,9e-05,18.8851]
[1777116358509,33.69,77650.3667,0.0,-0.8469,9e-05,18.86609]
[1777116358522,33.69,77650.3667,0.0,-0.8469,9e-05,18.86609]
[1777116360438,33.7,77648.41,0.0,-0.84706,9e-05,18.85239]
[1777116360522,33.7,77648.41,0.0,-0.84706,9e-05,18.85239]
[1777116360944,33.7,77648.41,0.0,-0.84705,9e-05,18.85279]
[1777116365312,33.7,77650.0667,0.0,-0.84689,9e-05,18.86644]
[1777116365520,33.7,77650.0667,0.0,-0.84689,9e-05,18.86644]
[1777116371017,33.7,77652.5133,0.0,-0.84665,9e-05,18.88679]
[1777116375977,33.71,77652.8033,0.0,-0.84661,9e-05,18.89037]
[1777116376020,33.71,77652.8033,0.0,-0.84661,9e-05,18.89037]
[1777116378918,33.71,77651.5667,0.0,-0.8467,9e-05,18.88229]
[1777116379022,33.71,77651.5667,0.0,-0.8467,9e-05,18.88229]
[1777116379117,33.71,77652.5667,0.0,-0.84661,9e-05,18.89006]
[1777116382521,33.71,77652.69,0.0,-0.84659,9e-05,18.89204]
[1777116382799,33.71,77652.69,0.0,-0.84659,9e-05,18.89204]
[1777116388126,33.71,77652.4233,0.0,-0.84658,9e-05,18.89219]
[1777116393131,33.72,77652.8467,0.0,-0.84655,9e-05,18.89353]
[1777116394893,33.72,77652.8533,0.0,-0.84654,9e-05,18.89392]
[1777116395021,33.72,77652.8533,0.0,-0.84654,9e-05,18.89392]
[1777116395765,33.72,77652.8533,0.0,-0.84654,9e-05,18.89427]
[1777116395776,33.72,77652.8533,0.0,-0.84654,9e-05,18.89427]
[1777116395811,33.72,77652.8533,0.0,-0.84653,9e-05,18.89461]
[1777116402140,33.72,77652.3867,0.0,-0.84655,9e-05,18.89323]
[1777116406378,33.72,77652.03,0.0,-0.84656,9e-05,18.89198]
[1777116412150,33.73,77648.0667,0.0,-0.84689,9e-05,18.86481]
[1777116417155,33.73,77648.4333,0.0,-0.84683,9e-05,18.86941]
[1777116422160,33.73,77646.3667,0.0,-0.847,9e-05,18.85534]
[1777116427165,33.73,77647.38,0.0,-0.8469,9e-05,18.86369]
[1777116432169,33.73,77648.4267,0.0,-0.8468,9e-05,18.87221]
[1777116437479,33.74,77648.98,0.0,-0.84674,9e-05,18.87718]
[1777116443180,33.74,77649.0367,0.0,-0.84672,9e-05,18.87853]
[1777116448556,33.74,77649.7433,0.0,-0.84664,9e-05,18.88524]
[1777116453592,33.74,77647.6133,0.0,-0.84683,9e-05,18.86751]
[1777116459196,33.75,77647.5867,0.0,-0.84681,9e-05,18.86894]
[1777116464669,33.75,77650.57,0.0,-0.84654,9e-05,18.89179]
[1777116469704,33.75,77650.34,0.0,-0.84655,9e-05,18.89068]
[1777116475212,33.75,77650.43,0.0,-0.84653,9e-05,18.89258]
[1777116480783,33.75,77650.75,0.0,-0.84649,9e-05,18.89585]
[1777116485819,33.75,77650.88,0.0,-0.84647,9e-05,18.89737]
[1777116493875,33.75,77650.97,0.0,-0.84646,9e-05,18.8989]
[1777116498910,33.75,77650.9533,0.0,-0.84645,9e-05,18.89952]
[1777116503946,33.76,77651.3267,0.0,-0.8464,9e-05,18.90344]
[1777116508981,33.76,77653.1467,0.0,-0.84623,9e-05,18.91737]
[1777116514018,33.76,77654.05,0.0,-0.84617,9e-05,18.92111]
[1777116519258,33.76,77654.2967,0.0,-0.84614,9e-05,18.9233]
[1777116525264,33.76,77654.4067,0.0,-0.84612,9e-05,18.92538]
[1777116531137,33.76,77656.4567,0.0,-0.84592,9e-05,18.94223]
[1777116536172,33.77,77656.54,0.0,-0.8459,9e-05,18.94413]
[1777116541207,33.77,77656.2,0.0,-0.84591,9e-05,18.94292]
[1777116546241,33.77,77658.3833,0.0,-0.8457,9e-05,18.96031]
[1777116551279,33.77,77657.2833,0.0,-0.84578,9e-05,18.95337]
[1777116557296,33.77,77656.8467,0.0,-0.8458,9e-05,18.95161]
[1777116562301,33.78,77659.98,0.0,-0.84551,9e-05,18.97593]
[1777116567306,33.78,77659.41,0.0,-0.84555,9e-05,18.97278]
[1777116572311,33.78,77659.3867,0.0,-0.84556,9e-05,18.97013]
[1777116577318,33.78,77659.2033,0.0,-0.84557,9e-05,18.96985]
[1777116582323,33.78,77658.8667,0.0,-0.84558,9e-05,18.96844]
[1777116583324,33.78,77651.5733,0.0,-0.84622,9e-05,18.91473]
[1777116588329,33.79,77649.52,0.0,-0.84638,9e-05,18.90106]
[1777116593334,33.79,77651.0367,0.0,-0.84623,9e-05,18.91374]
[1777116598339,33.79,77651.0433,0.0,-0.84621,9e-05,18.91522]
[1777116603643,33.79,77651.48,0.0,-0.84615,9e-05,18.92012]
[1777116609685,33.8,77653.87,0.0,-0.84593,9e-05,18.93932]
[1777116614720,33.8,77654.6267,0.0,-0.84584,9e-05,18.94614]
[1777116619755,33.8,77656.37,0.0,-0.84568,9e-05,18.96017]
[1777116624790,33.8,77656.28,0.0,-0.84567,9e-05,18.96061]
[1777116629825,33.8,77658.0833,0.0,-0.8455,9e-05,18.97502]
[1777116634860,33.81,77657.4167,0.0,-0.84557,9e-05,18.96759]
[1777116639895,33.81,77657.1567,0.0,-0.84558,9e-05,18.9667]
[1777116644930,33.81,77656.86,0.0,-0.84559,9e-05,18.96556]
[1777116650972,33.81,77656.7533,0.0,-0.84558,9e-05,18.96602]
[1777116656009,33.81,77657.2633,0.0,-0.84553,9e-05,18.97082]
[1777116661402,33.81,77656.5267,0.0,-0.84559,9e-05,18.96532]
[1777116667086,33.81,77656.6633,0.0,-0.84558,9e-05,18.96629]
[1777116672177,33.81,77655.91,0.0,-0.84565,9e-05,18.96071]
[1777116678163,33.81,77655.6667,0.0,-0.84567,9e-05,18.95891]
[1777116683424,33.81,77655.61,0.0,-0.84566,9e-05,18.95935]
[1777116689240,33.82,77655.22,0.0,-0.84569,9e-05,18.9569]
[1777116694435,33.82,77654.9,0.0,-0.84573,9e-05,18.9521]
[1777116701325,33.82,77654.9,0.0,-0.84571,9e-05,18.95365]
[1777116706447,33.82,77654.4867,0.0,-0.84573,9e-05,18.95169]
[1777116712453,33.82,77654.4467,0.0,-0.84572,9e-05,18.9527]
[1777116718459,33.83,77654.5433,0.0,-0.8457,9e-05,18.95472]
[1777116724465,33.83,77654.48,0.0,-0.84569,9e-05,18.95553]
[1777116729470,33.83,77651.38,0.0,-0.84594,9e-05,18.93377]
[1777116734478,33.83,77651.7367,0.0,-0.8459,9e-05,18.9376]
[1777116739483,33.83,77651.83,0.0,-0.84588,9e-05,18.93945]
[1777116743487,33.84,77646.8433,0.0,-0.8463,9e-05,18.90364]
[1777116748492,33.84,77646.3,0.0,-0.84633,9e-05,18.90083]
[1777116753497,33.84,77645.7967,0.0,-0.8464,9e-05,18.89393]
[1777116758502,33.84,77646.2033,0.0,-0.84636,9e-05,18.89728]
[1777116763507,33.84,77646.93,0.0,-0.84629,9e-05,18.90296]
[1777116768512,33.84,77647.3533,0.0,-0.84625,9e-05,18.90638]
[1777116774518,33.84,77650.2033,0.0,-0.84599,9e-05,18.92833]
[1777116780524,33.84,77650.0867,0.0,-0.84598,9e-05,18.92891]
[1777116786530,33.85,77649.9467,0.0,-0.84598,9e-05,18.92888]
[1777116791959,33.85,77650.9533,0.0,-0.84589,9e-05,18.93643]
[1777116796994,33.85,77650.9,0.0,-0.84589,9e-05,18.93611]
[1777116804149,33.85,77650.8933,0.0,-0.84589,9e-05,18.93612]
[1777116810088,33.85,77649.6067,0.0,-0.846,9e-05,18.92678]
[1777116816559,33.85,77648.89,0.0,-0.84609,9e-05,18.91816]
[1777116822173,33.85,77649.0833,0.0,-0.84607,9e-05,18.9198]
[1777116827572,33.85,77649.4267,0.0,-0.84604,9e-05,18.9225]
[1777116833578,33.85,77649.4267,0.0,-0.84603,9e-05,18.92269]
[1777116839291,33.85,77649.4467,0.0,-0.84603,9e-05,18.92302]
[1777116844327,33.85,77645.75,0.0,-0.84635,9e-05,18.89601]
[1777116849361,33.85,77645.78,0.0,-0.84634,9e-05,18.89655]
[1777116854598,33.85,77645.8833,0.0,-0.84633,9e-05,18.89763]
[1777116860439,33.85,77644.21,0.0,-0.84647,9e-05,18.8857]
[1777116865474,33.85,77644.4267,0.0,-0.84645,9e-05,18.88769]
[1777116870508,33.85,77644.3867,0.0,-0.84645,9e-05,18.88777]
[1777116875544,33.85,77642.4467,0.0,-0.84663,9e-05,18.87035]
[1777116878565,33.85,77637.3533,0.0,-0.84707,9e-05,18.83316]
[1777116883628,33.85,77636.3667,0.0,-0.84715,9e-05,18.82663]
[1777116888633,33.85,77638.1967,0.0,-0.84698,9e-05,18.84071]
[1777116890635,33.85,77645.1867,0.0,-0.84637,9e-05,18.89243]
[1777116895640,33.86,77644.7933,0.0,-0.8464,9e-05,18.88967]
[1777116900645,33.86,77645.11,0.0,-0.84637,9e-05,18.89215]
[1777116906651,33.86,77644.7133,0.0,-0.8464,9e-05,18.88973]
[1777116911656,33.86,77643.2467,0.0,-0.84653,9e-05,18.87889]
[1777116916661,33.86,77633.03,0.0,-0.84742,9e-05,18.80365]
[1777116921666,33.86,77632.59,0.0,-0.84745,9e-05,18.80095]
[1777116927672,33.86,77633.22,0.0,-0.84739,9e-05,18.80623]
[1777116933678,33.86,77632.94,0.0,-0.84743,9e-05,18.80125]
[1777116938685,33.86,77633.2867,0.0,-0.84739,9e-05,18.80434]
[1777116944021,33.86,77633.8433,0.0,-0.84734,9e-05,18.80884]
[1777116949056,33.86,77634.4367,0.0,-0.8473,9e-05,18.81266]
[1777116954091,33.86,77634.57,0.0,-0.84729,9e-05,18.81307]
[1777116959127,33.86,77632.64,0.0,-0.84747,9e-05,18.79836]
[1777116964711,33.86,77632.3767,0.0,-0.84749,9e-05,18.79596]
[1777116970202,33.86,77632.8667,0.0,-0.84746,9e-05,18.79901]
[1777116973225,33.86,77627.0967,0.0,-0.84796,9e-05,18.75627]
[1777116977081,33.86,77627.1867,0.0,-0.84796,9e-05,18.75681]
[1777116977269,33.86,77627.1867,0.0,-0.84796,9e-05,18.75681]
[1777116983294,33.86,77623.1833,0.0,-0.84831,9e-05,18.72721]
[1777116984260,33.86,77623.1833,0.0,-0.84831,9e-05,18.72721]
[1777116984272,33.86,77623.1833,0.0,-0.84831,9e-05,18.72721]
[1777116984301,33.86,77623.1833,0.0,-0.84831,9e-05,18.72721]
[1777116989396,33.86,77622.7,0.0,-0.84835,9e-05,18.72366]
[1777116992527,33.86,77621.5,0.0,-0.84847,9e-05,18.7113]
[1777116998399,33.86,77622.06,0.0,-0.84842,9e-05,18.71575]
[1777117000293,33.86,77622.2733,0.0,-0.8484,9e-05,18.71753]
[1777117000528,33.86,77622.2733,0.0,-0.8484,9e-05,18.71753]
[1777117000625,33.86,77622.2733,0.0,-0.8484,9e-05,18.71753]
[1777117000668,33.86,77622.2733,0.0,-0.8484,9e-05,18.71773]
[1777117000773,33.86,77622.2733,0.0,-0.8484,9e-05,18.71773]
[1777117006455,33.86,77625.3233,0.0,-0.84812,9e-05,18.74136]
[1777117006919,33.86,77625.3233,0.0,-0.84812,9e-05,18.74136]
[1777117007022,33.86,77625.3233,0.0,-0.84812,9e-05,18.74136]
[1777117008469,33.86,77630.8933,0.0,-0.84763,9e-05,18.78274]
[1777117013760,33.86,77630.4067,0.0,-0.84768,9e-05,18.77878]
[1777117019766,33.86,77630.2833,0.0,-0.84769,9e-05,18.77747]
[1777117023693,33.86,77629.7867,0.0,-0.84774,9e-05,18.7736]
[1777117023776,33.86,77629.7867,0.0,-0.84774,9e-05,18.77354]
[1777117024714,33.86,77629.7867,0.0,-0.84774,9e-05,18.77354]
[1777117024769,33.86,77629.7867,0.0,-0.84774,9e-05,18.77354]
[1777117024771,33.86,77629.5033,0.0,-0.84777,9e-05,18.77139]
[1777117029776,33.86,77629.7867,0.0,-0.84774,9e-05,18.77316]
[1777117034485,33.86,77630.13,0.0,-0.84772,9e-05,18.77545]
[1777117034528,33.86,77630.13,0.0,-0.84772,9e-05,18.77545]
[1777117039687,33.86,77630.9667,0.0,-0.84765,9e-05,18.78119]
[1777117044724,33.86,77631.1533,0.0,-0.84764,9e-05,18.78221]
[1777117047126,33.86,77631.5067,0.0,-0.84761,9e-05,18.78466]
[1777117047275,33.86,77631.5067,0.0,-0.84761,9e-05,18.78466]
[1777117047759,33.86,77631.5067,0.0,-0.84761,9e-05,18.78466]
[1777117047773,33.86,77631.5067,0.0,-0.84761,9e-05,18.78466]
[1777117047784,33.86,77631.5067,0.0,-0.84761,9e-05,18.78458]
[1777117053790,33.85,77632.39,0.0,-0.84756,9e-05,18.78705]
[1777117058807,33.85,77632.47,0.0,-0.84756,9e-05,18.78723]
[1777117058921,33.85,77632.47,0.0,-0.84756,9e-05,18.78723]
[1777117059022,33.85,77632.47,0.0,-0.84756,9e-05,18.78723]
[1777117060809,33.85,77627.3533,0.0,-0.84801,9e-05,18.74933]
[1777117065814,33.85,77626.2933,0.0,-0.8481,9e-05,18.74138]
[1777117069762,33.85,77626.3633,0.0,-0.8481,9e-05,18.74184]
[1777117069782,33.85,77626.3633,0.0,-0.8481,9e-05,18.74184]
[1777117071011,33.85,77626.9667,0.0,-0.84804,9e-05,18.74624]
[1777117071023,33.85,77626.9667,0.0,-0.84804,9e-05,18.74624]
[1777117071106,33.85,77626.9667,0.0,-0.84804,9e-05,18.74622]
[1777117076338,33.85,77626.64,0.0,-0.84807,9e-05,18.74393]
[1777117076528,33.85,77626.64,0.0,-0.84807,9e-05,18.74393]
[1777117081830,33.85,77628.2233,0.0,-0.84792,9e-05,18.75665]
[1777117087835,33.86,77628.5833,0.0,-0.84788,9e-05,18.75987]
[1777117092840,33.86,77628.38,0.0,-0.8479,9e-05,18.75815]
[1777117095269,33.86,77627.9167,0.0,-0.84794,9e-05,18.75469]
[1777117095525,33.86,77627.9167,0.0,-0.84794,9e-05,18.75469]
[1777117095863,33.86,77627.9167,0.0,-0.84794,9e-05,18.75462]
[1777117096019,33.86,77627.9167,0.0,-0.84794,9e-05,18.75462]
[1777117096121,33.86,77627.9167,0.0,-0.84795,9e-05,18.75458]
[1777117102850,33.86,77627.0233,0.0,-0.84803,9e-05,18.74781]
[1777117104271,33.85,77627.0233,0.0,-0.84803,9e-05,18.74778]
[1777117104525,33.85,77627.0233,0.0,-0.84803,9e-05,18.74778]
[1777117110183,33.85,77628.3867,0.0,-0.84791,9e-05,18.75752]
[1777117112115,33.85,77629.03,0.0,-0.84788,9e-05,18.75868]
[1777117112272,33.85,77629.03,0.0,-0.84788,9e-05,18.75868]
[1777117112777,33.85,77629.03,0.0,-0.84788,9e-05,18.75868]
[1777117112807,33.85,77629.03,0.0,-0.84788,9e-05,18.75864]
[1777117113019,33.85,77629.03,0.0,-0.84788,9e-05,18.75864]
[1777117118591,33.85,77628.9733,0.0,-0.84789,9e-05,18.75799]
[1777117118771,33.85,77628.9733,0.0,-0.84789,9e-05,18.75799]
[1777117118867,33.85,77636.83,0.0,-0.8472,9e-05,18.81589]
[1777117120869,33.85,77641.9533,0.0,-0.84676,9e-05,18.8534]
[1777117126876,33.85,77643.4233,0.0,-0.84664,9e-05,18.86322]
[1777117132269,33.85,77643.1333,0.0,-0.84668,9e-05,18.86019]
[1777117132528,33.85,77643.1333,0.0,-0.84668,9e-05,18.86019]
[1777117132978,33.85,77643.1333,0.0,-0.84668,9e-05,18.86002]
[1777117133022,33.85,77643.1333,0.0,-0.84668,9e-05,18.86002]
[1777117133343,33.85,77643.1333,0.0,-0.84668,9e-05,18.85983]
[1777117138888,33.85,77644.14,0.0,-0.8466,9e-05,18.86635]
[1777117144421,33.85,77644.1533,0.0,-0.84662,9e-05,18.86537]
[1777117145414,33.85,77644.1533,0.0,-0.84662,9e-05,18.86537]
[1777117145523,33.85,77644.1533,0.0,-0.84662,9e-05,18.86537]
[1777117149456,33.84,77651.1833,0.0,-0.84601,9e-05,18.91619]
[1777117150749,33.84,77651.1833,0.0,-0.84601,9e-05,18.91619]
[1777117150773,33.84,77651.1833,0.0,-0.84601,9e-05,18.91619]
[1777117152215,33.84,77652.9733,0.0,-0.84586,9e-05,18.92889]
[1777117152271,33.84,77652.9733,0.0,-0.84586,9e-05,18.92889]
[1777117152477,33.84,77652.9733,0.0,-0.84587,9e-05,18.92862]
[1777117157928,33.84,77655.0967,0.0,-0.8457,9e-05,18.94297]
[1777117161991,33.84,77655.25,0.0,-0.8457,9e-05,18.943]
[1777117162030,33.84,77655.25,0.0,-0.8457,9e-05,18.943]
[1777117168589,33.84,77654.73,0.0,-0.84576,9e-05,18.93727]
[1777117173624,33.83,77654.4433,0.0,-0.84583,9e-05,18.93029]
[1777117178659,33.83,77654.3433,0.0,-0.84585,9e-05,18.92827]
[1777117181146,33.83,77655.13,0.0,-0.84579,9e-05,18.93357]
[1777117181278,33.83,77655.13,0.0,-0.84579,9e-05,18.93357]
[1777117182751,33.83,77655.13,0.0,-0.84579,9e-05,18.93332]
[1777117182771,33.83,77655.13,0.0,-0.84579,9e-05,18.93332]
[1777117182852,33.83,77655.13,0.0,-0.8458,9e-05,18.9331]
[1777117184522,33.83,77651.3333,0.0,-0.84613,9e-05,18.90483]
[1777117187445,33.83,77647.12,0.0,-0.84651,9e-05,18.87313]
[1777117187520,33.83,77647.12,0.0,-0.84651,9e-05,18.87313]
[1777117188010,33.83,77647.12,0.0,-0.84651,9e-05,18.87296]
[1777117188025,33.83,77647.12,0.0,-0.84651,9e-05,18.87296]
[1777117188729,33.83,77647.12,0.0,-0.84651,9e-05,18.87281]
[1777117193966,33.83,77643.8667,0.0,-0.84681,9e-05,18.84803]
[1777117197917,33.83,77643.7267,0.0,-0.84683,9e-05,18.84655]
[1777117198025,33.83,77642.73,0.0,-0.84691,9e-05,18.83905]
[1777117202783,33.82,77642.5733,0.0,-0.84693,9e-05,18.83736]
[1777117203026,33.82,77642.5733,0.0,-0.84694,9e-05,18.83723]
[1777117203230,33.82,77642.5733,0.0,-0.84694,9e-05,18.83723]
[1777117203275,33.82,77642.5733,0.0,-0.84694,9e-05,18.83723]
[1777117203834,33.82,77642.5733,0.0,-0.84694,9e-05,18.8371]
[1777117207863,33.82,77637.57,0.0,-0.84738,9e-05,18.79973]
[1777117212985,33.82,77637.5467,0.0,-0.84739,9e-05,18.79906]
[1777117215793,33.82,77637.62,0.0,-0.84739,9e-05,18.79936]
[1777117216025,33.82,77637.62,0.0,-0.84739,9e-05,18.79923]
[1777117221961,33.82,77637.9,0.0,-0.84737,9e-05,18.80057]
[1777117222131,33.82,77637.9,0.0,-0.84737,9e-05,18.80057]
[1777117222141,33.82,77637.9,0.0,-0.84737,9e-05,18.80057]
[1777117222272,33.82,77637.9,0.0,-0.84737,9e-05,18.80057]
[1777117222373,33.82,77637.9,0.0,-0.84737,9e-05,18.80044]
[1777117228000,33.82,77637.72,0.0,-0.8474,9e-05,18.79849]
[1777117232540,33.82,77638.4133,0.0,-0.84736,9e-05,18.79959]
[1777117232775,33.82,77638.4133,0.0,-0.84736,9e-05,18.79959]
[1777117233784,33.82,77638.4133,0.0,-0.84737,9e-05,18.79947]
[1777117234022,33.82,77638.4133,0.0,-0.84737,9e-05,18.79947]
[1777117234035,33.82,77638.5533,0.0,-0.84735,9e-05,18.80038]
[1777117239040,33.82,77639.02,0.0,-0.84732,9e-05,18.80322]
[1777117244045,33.82,77639.34,0.0,-0.8473,9e-05,18.80496]
[1777117246529,33.82,77639.5167,0.0,-0.84729,9e-05,18.80601]
[1777117246775,33.82,77639.5167,0.0,-0.84729,9e-05,18.80601]
[1777117252054,33.81,77638.9933,0.0,-0.84734,9e-05,18.80141]
[1777117253927,33.81,77639.1933,0.0,-0.84733,9e-05,18.80276]
[1777117254029,33.81,77639.1933,0.0,-0.84733,9e-05,18.80276]
[1777117254029,33.81,77639.1933,0.0,-0.84733,9e-05,18.80264]
[1777117259061,33.81,77640.0467,0.0,-0.84726,9e-05,18.80831]
[1777117264066,33.81,77639.8367,0.0,-0.84729,9e-05,18.80612]
[1777117269071,33.81,77639.8733,0.0,-0.84729,9e-05,18.80577]
[1777117272869,33.81,77639.72,0.0,-0.84731,9e-05,18.80426]
[1777117273022,33.81,77639.72,0.0,-0.84731,9e-05,18.80426]
[1777117276345,33.81,77645.01,0.0,-0.84685,9e-05,18.84278]
[1777117277731,33.81,77645.01,0.0,-0.84685,9e-05,18.84278]
[1777117277773,33.81,77645.01,0.0,-0.84685,9e-05,18.84278]
[1777117280161,33.81,77644.7833,0.0,-0.84688,9e-05,18.84071]
[1777117280275,33.81,77644.7833,0.0,-0.84688,9e-05,18.84071]
[1777117280373,33.81,77644.7833,0.0,-0.84688,9e-05,18.84051]
[1777117281381,33.81,77651.1767,0.0,-0.84632,9e-05,18.8876]
[1777117283679,33.81,77652.57,0.0,-0.8462,9e-05,18.8977]
[1777117283772,33.81,77652.57,0.0,-0.8462,9e-05,18.8977]
[1777117288843,33.81,77653.9733,0.0,-0.84609,9e-05,18.90703]
[1777117289028,33.81,77653.9733,0.0,-0.84609,9e-05,18.90703]
[1777117289091,33.81,77653.62,0.0,-0.84613,9e-05,18.90421]
[1777117291050,33.81,77653.62,0.0,-0.84613,9e-05,18.90399]
[1777117291277,33.81,77653.62,0.0,-0.84615,9e-05,18.90024]
[1777117296486,33.8,77652.8467,0.0,-0.84624,9e-05,18.8933]
[1777117301522,33.8,77652.6067,0.0,-0.84627,9e-05,18.89054]
[1777117307107,33.8,77652.0833,0.0,-0.84633,9e-05,18.88572]
[1777117310136,33.8,77652.1267,0.0,-0.84633,9e-05,18.88548]
[1777117310276,33.8,77652.1267,0.0,-0.84633,9e-05,18.88548]
[1777117311856,33.8,77652.1267,0.0,-0.84633,9e-05,18.8853]
[1777117312028,33.8,77652.1267,0.0,-0.84633,9e-05,18.8853]
[1777117312112,33.8,77651.72,0.0,-0.84637,9e-05,18.8821]
[1777117315708,33.8,77650.8533,0.0,-0.84645,9e-05,18.87516]
[1777117315773,33.8,77650.8533,0.0,-0.84645,9e-05,18.87516]
[1777117316627,33.8,77650.9967,0.0,-0.84645,9e-05,18.87579]
[1777117317634,33.8,77660.0333,0.0,-0.84565,9e-05,18.94241]
[1777117322668,33.79,77660.1133,0.0,-0.84566,9e-05,18.9417]
[1777117326657,33.79,77660.15,0.0,-0.84567,9e-05,18.9412]
[1777117326775,33.79,77660.15,0.0,-0.84567,9e-05,18.9412]
[1777117328861,33.79,77660.0133,0.0,-0.84569,9e-05,18.93967]
[1777117329022,33.79,77660.0133,0.0,-0.84569,9e-05,18.93967]
[1777117329121,33.79,77660.0133,0.0,-0.84569,9e-05,18.93941]
[1777117336136,33.79,77661.5167,0.0,-0.84558,9e-05,18.94867]
[1777117341444,33.79,77663.1533,0.0,-0.84545,9e-05,18.95943]
[1777117341521,33.79,77663.1533,0.0,-0.84545,9e-05,18.95943]
[1777117346840,33.78,77663.97,0.0,-0.8454,9e-05,18.96378]
[1777117350418,33.78,77664.64,0.0,-0.84535,9e-05,18.96788]
[1777117350521,33.78,77664.64,0.0,-0.84535,9e-05,18.96788]
[1777117352340,33.78,77665.25,0.0,-0.84533,9e-05,18.96826]
[1777117352538,33.78,77665.25,0.0,-0.84533,9e-05,18.96826]
[1777117352634,33.78,77665.25,0.0,-0.84533,9e-05,18.96797]
[1777117357914,33.78,77666.3633,0.0,-0.84525,9e-05,18.97477]
[1777117362419,33.78,77666.89,0.0,-0.84522,9e-05,18.97746]
[1777117362523,33.78,77666.89,0.0,-0.84522,9e-05,18.97746]
[1777117368168,33.77,77668.7067,0.0,-0.84508,9e-05,18.98904]
[1777117374030,33.77,77668.3667,0.0,-0.84514,9e-05,18.98469]
[1777117379179,33.77,77668.22,0.0,-0.84517,9e-05,18.98209]
[1777117385113,33.76,77668.0733,0.0,-0.8452,9e-05,18.97922]
[1777117386370,33.76,77668.3333,0.0,-0.84518,9e-05,18.98085]
[1777117386528,33.76,77668.3333,0.0,-0.84518,9e-05,18.98085]
[1777117388741,33.76,77668.41,0.0,-0.84518,9e-05,18.98082]
[1777117388775,33.76,77668.41,0.0,-0.84518,9e-05,18.98082]
[1777117389140,33.76,77668.41,0.0,-0.84519,9e-05,18.98052]
[1777117393384,33.76,77668.9267,0.0,-0.84516,9e-05,18.98315]
[1777117399198,33.76,77668.7233,0.0,-0.8452,9e-05,18.97989]
[1777117404203,33.76,77668.95,0.0,-0.84519,9e-05,18.98011]
[1777117409208,33.75,77669.1667,0.0,-0.84519,9e-05,18.98026]
[1777117414213,33.75,77669.35,0.0,-0.84522,9e-05,18.97664]
[1777117419218,33.75,77669.4833,0.0,-0.84522,9e-05,18.9762]
[1777117424223,33.75,77669.76,0.0,-0.84522,9e-05,18.97683]
[1777117429228,33.74,77670.7133,0.0,-0.84515,9e-05,18.98246]
[1777117434233,33.74,77670.26,0.0,-0.84521,9e-05,18.97767]
[1777117439238,33.74,77670.46,0.0,-0.84521,9e-05,18.97774]
[1777117441240,33.74,77680.57,0.0,-0.84432,9e-05,19.05205]
[1777117442518,33.74,77678.0433,0.0,-0.84455,9e-05,19.03269]
[1777117444136,33.74,77678.0433,0.0,-0.84455,9e-05,19.03251]
[1777117444522,33.74,77678.0433,0.0,-0.84455,9e-05,19.03251]
[1777117445542,33.74,77657.0333,0.0,-0.84642,9e-05,18.87637]
[1777117450663,33.73,77661.4533,0.0,-0.84604,9e-05,18.90829]
[1777117455857,33.73,77662.01,0.0,-0.846,9e-05,18.91132]
[1777117456026,33.73,77662.01,0.0,-0.846,9e-05,18.91132]
[1777117456255,33.73,77663.68,0.0,-0.84586,9e-05,18.92347]
[1777117456279,33.73,77663.68,0.0,-0.84586,9e-05,18.92347]
[1777117462261,33.73,77657.5567,0.0,-0.84641,9e-05,18.87686]
[1777117465915,33.73,77657.2767,0.0,-0.84644,9e-05,18.87426]
[1777117466021,33.73,77657.2767,0.0,-0.84644,9e-05,18.87426]
[1777117466122,33.73,77657.2767,0.0,-0.84644,9e-05,18.87409]
[1777117466413,33.73,77657.2767,0.0,-0.84644,9e-05,18.87409]
[1777117466520,33.73,77657.2767,0.0,-0.84644,9e-05,18.87409]
[1777117471724,33.73,77657.37,0.0,-0.84647,9e-05,18.87021]
[1777117473665,33.73,77657.37,0.0,-0.84647,9e-05,18.87004]
[1777117473773,33.73,77657.37,0.0,-0.84647,9e-05,18.87004]
[1777117474079,33.73,77657.37,0.0,-0.84647,9e-05,18.87004]
[1777117474123,33.73,77657.37,0.0,-0.84648,9e-05,18.86988]
[1777117479780,33.72,77655.57,0.0,-0.84664,9e-05,18.85561]
[1777117484172,33.72,77655.0567,0.0,-0.8467,9e-05,18.85139]
[1777117484280,33.72,77655.0567,0.0,-0.8467,9e-05,18.85139]
[1777117484283,33.72,77651.3067,0.0,-0.84703,9e-05,18.82348]
[1777117484539,33.72,77651.3067,0.0,-0.84703,9e-05,18.82348]
[1777117484773,33.72,77651.3067,0.0,-0.84703,9e-05,18.82348]
[1777117487872,33.72,77646.9567,0.0,-0.84741,9e-05,18.79107]
[1777117488023,33.72,77646.9567,0.0,-0.84741,9e-05,18.79107]
[1777117488072,33.72,77646.9567,0.0,-0.84741,9e-05,18.79109]
[1777117489288,33.72,77638.3833,0.0,-0.84816,9e-05,18.72757]
[1777117492877,33.72,77632.5633,0.0,-0.84867,9e-05,18.68466]
[1777117494409,33.72,77631.36,0.0,-0.84877,9e-05,18.67583]
[1777117494522,33.72,77631.36,0.0,-0.84877,9e-05,18.67583]
[1777117500933,33.72,77631.1267,0.0,-0.84879,9e-05,18.67421]
[1777117505968,33.72,77632.8533,0.0,-0.84865,9e-05,18.68651]
[1777117506523,33.72,77632.8533,0.0,-0.84865,9e-05,18.68651]
[1777117506777,33.72,77632.8533,0.0,-0.84865,9e-05,18.68651]
[1777117506936,33.72,77632.8533,0.0,-0.84865,9e-05,18.68651]
[1777117507021,33.72,77632.8533,0.0,-0.84865,9e-05,18.68651]
[1777117507034,33.72,77632.8533,0.0,-0.84865,9e-05,18.68637]
[1777117512590,33.72,77635.5733,0.0,-0.84842,9e-05,18.70591]
[1777117512775,33.72,77635.5733,0.0,-0.84842,9e-05,18.70591]
[1777117513148,33.72,77635.5733,0.0,-0.84842,9e-05,18.70591]
[1777117513275,33.72,77635.5733,0.0,-0.84842,9e-05,18.70591]
[1777117513312,33.72,77636.2633,0.0,-0.84836,9e-05,18.71089]
[1777117519059,33.72,77636.5433,0.0,-0.84834,9e-05,18.71218]
[1777117519768,33.72,77636.5433,0.0,-0.84834,9e-05,18.71218]
[1777117520024,33.72,77636.5433,0.0,-0.84834,9e-05,18.71218]
[1777117520158,33.72,77636.5433,0.0,-0.84834,9e-05,18.71218]
[1777117520272,33.72,77636.5433,0.0,-0.84834,9e-05,18.71218]
[1777117520319,33.72,77634.2533,0.0,-0.84854,9e-05,18.69511]
[1777117524094,33.72,77629.1567,0.0,-0.84899,9e-05,18.65705]
[1777117525307,33.72,77629.1567,0.0,-0.84899,9e-05,18.65705]
[1777117525324,33.72,77627.1733,0.0,-0.84917,9e-05,18.64232]
[1777117525523,33.72,77627.1733,0.0,-0.84917,9e-05,18.64232]
[1777117525536,33.72,77627.1733,0.0,-0.84917,9e-05,18.64232]
[1777117525774,33.72,77627.1733,0.0,-0.84917,9e-05,18.64232]
[1777117530158,33.72,77627.28,0.0,-0.84916,9e-05,18.64267]
[1777117530275,33.72,77627.28,0.0,-0.84916,9e-05,18.64267]
[1777117530329,33.72,77626.2867,0.0,-0.84925,9e-05,18.63514]
[1777117530531,33.72,77626.2867,0.0,-0.84925,9e-05,18.63514]
[1777117530776,33.72,77626.2867,0.0,-0.84925,9e-05,18.63514]
[1777117536335,33.72,77624.42,0.0,-0.84945,9e-05,18.6169]
[1777117542224,33.72,77623.1233,0.0,-0.84957,9e-05,18.60652]
[1777117545581,33.72,77622.35,0.0,-0.84964,9e-05,18.60046]
[1777117545775,33.72,77622.35,0.0,-0.84964,9e-05,18.60046]
[1777117546207,33.72,77622.35,0.0,-0.84964,9e-05,18.60046]
[1777117546276,33.72,77622.35,0.0,-0.84964,9e-05,18.60046]
[1777117546345,33.72,77621.2533,0.0,-0.84974,9e-05,18.59224]
[1777117552350,33.71,77617.3433,0.0,-0.85009,9e-05,18.56234]
[1777117555517,33.71,77617.3567,0.0,-0.85009,9e-05,18.56193]
[1777117555772,33.71,77617.3567,0.0,-0.85009,9e-05,18.56193]
[1777117556199,33.71,77617.3567,0.0,-0.85009,9e-05,18.56193]
[1777117556273,33.71,77617.3567,0.0,-0.85009,9e-05,18.56193]
[1777117556322,33.71,77617.3567,0.0,-0.85009,9e-05,18.56187]
[1777117558337,33.71,77609.1733,0.0,-0.85081,9e-05,18.50105]
[1777117563361,33.71,77609.39,0.0,-0.85079,9e-05,18.5021]
[1777117568366,33.71,77609.8,0.0,-0.85076,9e-05,18.50456]
[1777117573371,33.71,77609.86,0.0,-0.85077,9e-05,18.50444]
[1777117578376,33.71,77607.7367,0.0,-0.85096,9e-05,18.48822]
[1777117581379,33.71,77599.2433,0.0,-0.85169,9e-05,18.42511]
[1777117582446,33.71,77595.5967,0.0,-0.85201,9e-05,18.39809]
[1777117582529,33.71,77595.5967,0.0,-0.85201,9e-05,18.39809]
[1777117583024,33.71,77595.5967,0.0,-0.85201,9e-05,18.39809]
[1777117583275,33.71,77595.5967,0.0,-0.85201,9e-05,18.39809]
[1777117583349,33.71,77595.5967,0.0,-0.85201,9e-05,18.39807]
[1777117588386,33.71,77593.4133,0.0,-0.8522,9e-05,18.38186]
[1777117593391,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117593824,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117594025,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117594048,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117594585,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117594776,33.71,77593.1567,0.0,-0.85224,9e-05,18.37639]
[1777117600398,33.71,77593.1533,0.0,-0.85224,9e-05,18.37637]
[1777117605432,33.71,77593.3233,0.0,-0.85223,9e-05,18.37762]
[1777117610706,33.71,77592.93,0.0,-0.85226,9e-05,18.37472]
[1777117613167,33.71,77593.0933,0.0,-0.85225,9e-05,18.37593]
[1777117613271,33.71,77593.0933,0.0,-0.85225,9e-05,18.37593]
[1777117613319,33.71,77593.0933,0.0,-0.85225,9e-05,18.37592]
[1777117613830,33.71,77593.0933,0.0,-0.85225,9e-05,18.37592]
[1777117614026,33.71,77593.0933,0.0,-0.85225,9e-05,18.37592]
[1777117619768,33.71,77594.35,0.0,-0.85214,9e-05,18.38516]
[1777117624121,33.71,77594.56,0.0,-0.85212,9e-05,18.38667]
[1777117624271,33.71,77594.56,0.0,-0.85212,9e-05,18.38667]
[1777117624342,33.71,77594.56,0.0,-0.85212,9e-05,18.38666]
[1777117624733,33.71,77594.56,0.0,-0.85212,9e-05,18.38666]
[1777117624772,33.71,77594.56,0.0,-0.85212,9e-05,18.38666]
[1777117630846,33.71,77595.29,0.0,-0.85206,9e-05,18.39192]
[1777117635790,33.71,77596.24,0.0,-0.85198,9e-05,18.39884]
[1777117636023,33.71,77596.24,0.0,-0.85198,9e-05,18.39884]
[1777117636124,33.71,77596.24,0.0,-0.85198,9e-05,18.3988]
[1777117636565,33.71,77596.24,0.0,-0.85198,9e-05,18.3988]
[1777117636781,33.71,77596.24,0.0,-0.85198,9e-05,18.3988]
[1777117641923,33.71,77597.44,0.0,-0.85188,9e-05,18.40744]
[1777117648331,33.71,77597.6567,0.0,-0.85186,9e-05,18.4092]
[1777117648478,33.71,77597.6467,0.0,-0.85186,9e-05,18.4092]
[1777117648526,33.71,77597.6467,0.0,-0.85186,9e-05,18.4092]
[1777117649288,33.71,77597.6467,0.0,-0.85186,9e-05,18.4092]
[1777117649319,33.71,77597.6467,0.0,-0.85186,9e-05,18.40925]
[1777117649528,33.71,77597.6467,0.0,-0.85186,9e-05,18.40925]
[1777117655485,33.71,77596.1933,0.0,-0.852,9e-05,18.39528]
[1777117660490,33.71,77596.0567,0.0,-0.85201,9e-05,18.39456]
[1777117665497,33.71,77596.19,0.0,-0.852,9e-05,18.39584]
[1777117667308,33.71,77596.19,0.0,-0.85199,9e-05,18.3959]
[1777117667499,33.71,77596.04,0.0,-0.85201,9e-05,18.39485]
[1777117667522,33.71,77596.04,0.0,-0.85201,9e-05,18.39485]
[1777117668106,33.71,77596.04,0.0,-0.85201,9e-05,18.3949]
[1777117668549,33.71,77596.04,0.0,-0.85201,9e-05,18.3949]
[1777117668775,33.71,77596.04,0.0,-0.85201,9e-05,18.3949]
[1777117674506,33.71,77596.1467,0.0,-0.85199,9e-05,18.39601]
[1777117680512,33.71,77596.0533,0.0,-0.852,9e-05,18.39565]
[1777117682827,33.71,77596.04,0.0,-0.852,9e-05,18.39567]
[1777117683028,33.71,77596.04,0.0,-0.852,9e-05,18.39567]
[1777117683211,33.71,77596.04,0.0,-0.852,9e-05,18.39572]
[1777117683874,33.71,77596.04,0.0,-0.852,9e-05,18.39572]
[1777117684027,33.71,77596.04,0.0,-0.852,9e-05,18.39572]
[1777117689521,33.71,77596.6667,0.0,-0.85194,9e-05,18.40066]
[1777117692893,33.71,77596.3,0.0,-0.85197,9e-05,18.3981]
[1777117693025,33.71,77596.3,0.0,-0.85197,9e-05,18.3981]
[1777117693280,33.71,77596.3,0.0,-0.85197,9e-05,18.39814]
[1777117694339,33.71,77596.3,0.0,-0.85197,9e-05,18.39814]
[1777117694528,33.71,77596.3,0.0,-0.85197,9e-05,18.39816]
[1777117696302,33.71,77602.0067,0.0,-0.85147,9e-05,18.44052]
[1777117699896,33.71,77603.67,0.0,-0.85133,9e-05,18.45297]
[1777117700022,33.71,77603.67,0.0,-0.85133,9e-05,18.45297]
[1777117700330,33.71,77603.67,0.0,-0.85133,9e-05,18.45301]
[1777117700827,33.71,77603.67,0.0,-0.85133,9e-05,18.45301]
[1777117701022,33.71,77603.67,0.0,-0.85133,9e-05,18.45301]
[1777117706372,33.71,77605.6933,0.0,-0.85116,9e-05,18.46787]
[1777117708551,33.71,77606.2067,0.0,-0.85111,9e-05,18.47161]
[1777117708773,33.71,77606.2067,0.0,-0.85111,9e-05,18.47161]
[1777117711264,33.71,77606.2067,0.0,-0.85111,9e-05,18.47151]
[1777117711273,33.71,77606.2067,0.0,-0.85111,9e-05,18.47151]
[1777117711364,33.71,77606.2067,0.0,-0.85114,9e-05,18.46786]
[1777117716442,33.71,77610.33,0.0,-0.85079,9e-05,18.49793]
[1777117717595,33.71,77611.0133,0.0,-0.85073,9e-05,18.50298]
[1777117717771,33.71,77611.0133,0.0,-0.85073,9e-05,18.50298]
[1777117718165,33.71,77611.0133,0.0,-0.85073,9e-05,18.50298]
[1777117718240,33.71,77611.0133,0.0,-0.85073,9e-05,18.50298]
[1777117718456,33.71,77611.0133,0.0,-0.85073,9e-05,18.50297]
[1777117720470,33.71,77617.1933,0.0,-0.85019,9e-05,18.54876]
[1777117725505,33.71,77620.36,0.0,-0.84992,9e-05,18.57216]
[1777117727605,33.71,77620.55,0.0,-0.8499,9e-05,18.57355]
[1777117727773,33.71,77620.55,0.0,-0.8499,9e-05,18.57355]
[1777117728526,33.71,77620.55,0.0,-0.8499,9e-05,18.57346]
[1777117729192,33.71,77620.55,0.0,-0.8499,9e-05,18.57346]
[1777117729271,33.71,77620.55,0.0,-0.8499,9e-05,18.57346]
[1777117734565,33.71,77622.96,0.0,-0.8497,9e-05,18.5907]
[1777117739372,33.71,77623.39,0.0,-0.84967,9e-05,18.59343]
[1777117739523,33.71,77623.39,0.0,-0.84967,9e-05,18.59343]
[1777117742274,33.71,77623.7767,0.0,-0.84964,9e-05,18.59618]
[1777117742344,33.71,77623.7767,0.0,-0.84964,9e-05,18.59582]
[1777117743792,33.71,77624.1733,0.0,-0.84961,9e-05,18.59867]
[1777117744025,33.71,77624.1733,0.0,-0.84961,9e-05,18.59867]
[1777117744276,33.71,77624.1733,0.0,-0.84961,9e-05,18.59867]
[1777117744377,33.71,77624.1733,0.0,-0.84961,9e-05,18.59859]
[1777117749580,33.71,77624.9167,0.0,-0.84955,9e-05,18.60362]
[1777117754585,33.71,77625.1933,0.0,-0.84953,9e-05,18.60499]
[1777117755174,33.71,77625.1933,0.0,-0.84953,9e-05,18.60499]
[1777117755370,33.71,77625.1933,0.0,-0.84953,9e-05,18.60485]
[1777117756028,33.71,77625.1933,0.0,-0.84953,9e-05,18.60485]
[1777117756129,33.71,77625.1933,0.0,-0.84954,9e-05,18.60476]
[1777117756752,33.71,77625.1933,0.0,-0.84954,9e-05,18.60476]
[1777117756773,33.71,77625.1933,0.0,-0.84954,9e-05,18.60476]
[1777117758589,33.71,77631.7767,0.0,-0.84896,9e-05,18.65342]
[1777117763594,33.71,77630.9133,0.0,-0.84904,9e-05,18.64668]
[1777117769317,33.7,77631.53,0.0,-0.84899,9e-05,18.65089]
[1777117771105,33.7,77631.53,0.0,-0.84899,9e-05,18.65074]
[1777117771277,33.7,77631.53,0.0,-0.84899,9e-05,18.65074]
[1777117772276,33.7,77631.53,0.0,-0.84902,9e-05,18.64713]
[1777117772378,33.7,77631.53,0.0,-0.84902,9e-05,18.64705]
[1777117775886,33.7,77631.9667,0.0,-0.84899,9e-05,18.64985]
[1777117776023,33.7,77631.9667,0.0,-0.84899,9e-05,18.64985]
[1777117776124,33.7,77631.9667,0.0,-0.84899,9e-05,18.64973]
[1777117776864,33.7,77642.9233,0.0,-0.84803,9e-05,18.73082]
[1777117781899,33.7,77644.4467,0.0,-0.84791,9e-05,18.74143]
[1777117785824,33.7,77643.76,0.0,-0.84797,9e-05,18.73595]
[1777117786022,33.7,77643.76,0.0,-0.84797,9e-05,18.73595]
[1777117788283,33.7,77641.7833,0.0,-0.84815,9e-05,18.72107]
[1777117788371,33.7,77641.7833,0.0,-0.84815,9e-05,18.72095]
[1777117794625,33.7,77641.7733,0.0,-0.84816,9e-05,18.72035]
[1777117800631,33.7,77641.63,0.0,-0.84817,9e-05,18.71893]
[1777117801679,33.7,77641.63,0.0,-0.84817,9e-05,18.71887]
[1777117801776,33.7,77641.63,0.0,-0.84817,9e-05,18.71887]
[1777117807638,33.7,77642.5133,0.0,-0.8481,9e-05,18.72506]
[1777117812959,33.7,77642.5133,0.0,-0.8481,9e-05,18.72473]
[1777117813025,33.7,77642.5133,0.0,-0.8481,9e-05,18.72473]
[1777117814822,33.7,77644.52,0.0,-0.84793,9e-05,18.73944]
[1777117815019,33.7,77644.52,0.0,-0.84793,9e-05,18.73944]
[1777117815120,33.7,77644.52,0.0,-0.84793,9e-05,18.73936]
[1777117820168,33.7,77644.2667,0.0,-0.84796,9e-05,18.73706]
[1777117821411,33.7,77644.2667,0.0,-0.84796,9e-05,18.73706]
[1777117821526,33.7,77644.2667,0.0,-0.84796,9e-05,18.73706]
[1777117827658,33.7,77647.07,0.0,-0.84772,9e-05,18.75713]
[1777117833664,33.69,77646.1633,0.0,-0.84783,9e-05,18.74626]
[1777117839301,33.69,77645.8167,0.0,-0.84788,9e-05,18.74241]
[1777117842249,33.69,77645.5333,0.0,-0.84791,9e-05,18.73989]
[1777117842276,33.69,77645.5333,0.0,-0.84791,9e-05,18.73989]
[1777117843147,33.69,77645.5333,0.0,-0.84791,9e-05,18.73968]
[1777117843272,33.69,77645.5333,0.0,-0.84791,9e-05,18.73968]
[1777117843329,33.69,77645.5333,0.0,-0.84791,9e-05,18.73948]
[1777117848445,33.69,77644.85,0.0,-0.84798,9e-05,18.73361]
[1777117848525,33.69,77644.85,0.0,-0.84798,9e-05,18.73361]
[1777117853689,33.69,77646.04,0.0,-0.84789,9e-05,18.7412]
[1777117856383,33.69,77646.04,0.0,-0.8479,9e-05,18.74103]
[1777117856528,33.69,77646.04,0.0,-0.8479,9e-05,18.74103]
[1777117859449,33.69,77646.3,0.0,-0.84788,9e-05,18.7427]
[1777117859523,33.69,77646.3,0.0,-0.84788,9e-05,18.7427]
[1777117859550,33.69,77646.3,0.0,-0.84788,9e-05,18.74262]
[1777117865483,33.69,77646.8433,0.0,-0.84784,9e-05,18.74611]
[1777117871525,33.69,77646.8967,0.0,-0.84784,9e-05,18.74597]
[1777117872358,33.69,77646.8967,0.0,-0.84784,9e-05,18.74597]
[1777117872523,33.69,77646.8967,0.0,-0.84784,9e-05,18.74597]
[1777117876691,33.68,77649.1233,0.0,-0.84765,9e-05,18.76205]
[1777117876772,33.68,77650.45,0.0,-0.84753,9e-05,18.77177]
[1777117877567,33.68,77650.45,0.0,-0.84753,9e-05,18.77156]
[1777117878574,33.68,77659.7067,0.0,-0.84672,9e-05,18.84002]
[1777117879326,33.68,77659.7067,0.0,-0.84672,9e-05,18.84002]
[1777117879519,33.68,77659.7067,0.0,-0.84672,9e-05,18.84002]
[1777117879581,33.68,77659.7067,0.0,-0.84673,9e-05,18.83977]
[1777117882434,33.68,77663.0867,0.0,-0.84643,9e-05,18.86439]
[1777117882521,33.68,77663.0867,0.0,-0.84643,9e-05,18.86439]
[1777117887637,33.68,77660.5567,0.0,-0.84667,9e-05,18.84452]
[1777117892672,33.68,77659.7733,0.0,-0.84677,9e-05,18.83474]
[1777117897735,33.68,77659.4033,0.0,-0.8468,9e-05,18.83159]
[1777117901059,33.68,77658.98,0.0,-0.84684,9e-05,18.82823]
[1777117901272,33.68,77658.98,0.0,-0.84684,9e-05,18.82823]
[1777117904673,33.68,77658.0367,0.0,-0.84693,9e-05,18.82103]
[1777117904694,33.68,77658.0367,0.0,-0.84693,9e-05,18.82097]
[1777117904771,33.68,77658.0367,0.0,-0.84693,9e-05,18.82097]
[1777117908649,33.68,77657.0167,0.0,-0.84702,9e-05,18.81323]
[1777117913751,33.68,77655.78,0.0,-0.84714,9e-05,18.80377]
[1777117915385,33.68,77655.29,0.0,-0.84718,9e-05,18.8001]
[1777117915521,33.68,77655.29,0.0,-0.84718,9e-05,18.8001]
[1777117915620,33.68,77655.29,0.0,-0.84718,9e-05,18.80006]
[1777117920758,33.68,77655.2,0.0,-0.84719,9e-05,18.79922]
[1777117926764,33.68,77654.5733,0.0,-0.84725,9e-05,18.79439]
[1777117928766,33.68,77648.1467,0.0,-0.84781,9e-05,18.74674]
[1777117933771,33.68,77646.66,0.0,-0.84794,9e-05,18.73598]
[1777117938999,33.68,77647.96,0.0,-0.84782,9e-05,18.74587]
[1777117944782,33.68,77649.7767,0.0,-0.84766,9e-05,18.75943]
[1777117950078,33.68,77652.2767,0.0,-0.84744,9e-05,18.77799]
[1777117952092,33.68,77657.8267,0.0,-0.84698,9e-05,18.81553]
[1777117957795,33.68,77659.0167,0.0,-0.84688,9e-05,18.82406]
[1777117963168,33.68,77658.4,0.0,-0.84693,9e-05,18.8191]
[1777117968205,33.68,77658.0867,0.0,-0.84697,9e-05,18.81648]
[1777117973811,33.68,77661.1967,0.0,-0.8467,9e-05,18.83915]
[1777117979283,33.67,77660.6967,0.0,-0.84675,9e-05,18.83496]
[1777117984319,33.67,77660.3567,0.0,-0.84678,9e-05,18.83202]
[1777117989827,33.67,77663.94,0.0,-0.84647,9e-05,18.85809]
[1777117995402,33.67,77671.2867,0.0,-0.84583,9e-05,18.91185]
[1777118001839,33.67,77671.5333,0.0,-0.84582,9e-05,18.91261]
[1777118006844,33.67,77668.55,0.0,-0.8461,9e-05,18.88959]
[1777118012521,33.67,77667.4,0.0,-0.84623,9e-05,18.87664]
[1777118015546,33.67,77669.99,0.0,-0.84601,9e-05,18.89557]
[1777118016911,33.67,77669.46,0.0,-0.84606,9e-05,18.89133]
[1777118017023,33.67,77669.46,0.0,-0.84606,9e-05,18.89133]
[1777118017556,33.67,77669.46,0.0,-0.84606,9e-05,18.89118]
[1777118018271,33.67,77669.46,0.0,-0.84606,9e-05,18.89118]
[1777118024605,33.66,77667.76,0.0,-0.84622,9e-05,18.87759]
[1777118029640,33.66,77667.5633,0.0,-0.84625,9e-05,18.87549]
[1777118034675,33.66,77668.5133,0.0,-0.84617,9e-05,18.88188]
[1777118039710,33.66,77668.8867,0.0,-0.84615,9e-05,18.88394]
[1777118045752,33.66,77670.1933,0.0,-0.84604,9e-05,18.89275]
[1777118049280,33.66,77667.7167,0.0,-0.84627,9e-05,18.87398]
[1777118049524,33.66,77667.7167,0.0,-0.84627,9e-05,18.87398]
[1777118049670,33.66,77667.7167,0.0,-0.84627,9e-05,18.87398]
[1777118049770,33.66,77667.7167,0.0,-0.84627,9e-05,18.87398]
[1777118049780,33.66,77667.7167,0.0,-0.84627,9e-05,18.87387]
[1777118054815,33.66,77664.9133,0.0,-0.84652,9e-05,18.85255]
[1777118058619,33.66,77664.85,0.0,-0.84654,9e-05,18.85128]
[1777118058773,33.66,77664.85,0.0,-0.84654,9e-05,18.85128]
[1777118064886,33.65,77665.44,0.0,-0.84652,9e-05,18.85317]
[1777118067284,33.65,77666.3833,0.0,-0.84644,9e-05,18.85946]
[1777118067523,33.65,77666.3833,0.0,-0.84644,9e-05,18.85946]
[1777118068294,33.65,77666.3833,0.0,-0.84645,9e-05,18.8591]
[1777118068520,33.65,77666.3833,0.0,-0.84645,9e-05,18.8591]
[1777118068548,33.65,77666.3833,0.0,-0.84645,9e-05,18.85884]
[1777118073914,33.65,77664.92,0.0,-0.84662,9e-05,18.84319]
[1777118075916,33.65,77654.9767,0.0,-0.8475,9e-05,18.76895]
[1777118078246,33.65,77651.67,0.0,-0.84779,9e-05,18.74396]
[1777118078674,33.65,77651.67,0.0,-0.84779,9e-05,18.74396]
[1777118083924,33.65,77650.6733,0.0,-0.84789,9e-05,18.73566]
[1777118088929,33.64,77638.9667,0.0,-0.84892,9e-05,18.64832]
[1777118091932,33.64,77632.2433,0.0,-0.84951,9e-05,18.5983]
[1777118094821,33.64,77632.6867,0.0,-0.84947,9e-05,18.60155]
[1777118095018,33.64,77632.6867,0.0,-0.84947,9e-05,18.60153]
[1777118096801,33.64,77632.9167,0.0,-0.84945,9e-05,18.6032]
[1777118096902,33.64,77632.9167,0.0,-0.84945,9e-05,18.60317]
[1777118097021,33.64,77632.9167,0.0,-0.84945,9e-05,18.60317]
[1777118102943,33.64,77633.7033,0.0,-0.84939,9e-05,18.60881]
[1777118107948,33.64,77635.62,0.0,-0.84922,9e-05,18.62281]
[1777118108405,33.64,77635.62,0.0,-0.84922,9e-05,18.62281]
[1777118108523,33.64,77635.62,0.0,-0.84922,9e-05,18.62281]
[1777118113954,33.64,77636.0367,0.0,-0.84919,9e-05,18.62557]
[1777118119960,33.64,77634.7267,0.0,-0.84931,9e-05,18.61533]
[1777118125308,33.64,77634.4167,0.0,-0.84936,9e-05,18.61162]
[1777118130729,33.64,77633.1767,0.0,-0.84947,9e-05,18.60174]
[1777118130771,33.64,77633.1767,0.0,-0.84947,9e-05,18.60174]
[1777118131325,33.64,77633.1767,0.0,-0.84948,9e-05,18.6013]
[1777118131520,33.64,77633.1767,0.0,-0.84948,9e-05,18.6013]
[1777118131553,33.64,77633.1767,0.0,-0.8495,9e-05,18.59753]
[1777118137329,33.64,77633.5567,0.0,-0.84948,9e-05,18.5997]
[1777118137523,33.64,77633.5567,0.0,-0.84948,9e-05,18.5997]
[1777118142983,33.64,77636.8233,0.0,-0.84919,9e-05,18.62386]
[1777118147988,33.64,77638.1467,0.0,-0.84908,9e-05,18.63373]
[1777118149484,33.64,77638.1467,0.0,-0.84908,9e-05,18.63373]
[1777118149521,33.64,77638.1467,0.0,-0.84908,9e-05,18.63373]
[1777118150245,33.64,77638.1467,0.0,-0.84908,9e-05,18.63368]
[1777118150278,33.64,77638.1467,0.0,-0.84908,9e-05,18.63368]
[1777118150483,33.64,77638.1467,0.0,-0.84908,9e-05,18.63361]
[1777118151490,33.64,77645.7533,0.0,-0.84841,9e-05,18.69003]
[1777118156997,33.64,77646.41,0.0,-0.84836,9e-05,18.69451]
[1777118157270,33.64,77646.41,0.0,-0.84836,9e-05,18.69451]
[1777118157521,33.64,77646.41,0.0,-0.84836,9e-05,18.69451]
[1777118162568,33.63,77647.44,0.0,-0.84828,9e-05,18.70163]
[1777118165087,33.63,77649.77,0.0,-0.84808,9e-05,18.71871]
[1777118165277,33.63,77649.77,0.0,-0.84808,9e-05,18.71871]
[1777118166384,33.63,77649.77,0.0,-0.84808,9e-05,18.71859]
[1777118166519,33.63,77649.77,0.0,-0.84808,9e-05,18.71859]
[1777118166597,33.63,77649.77,0.0,-0.84808,9e-05,18.71846]
[1777118171632,33.63,77653.4833,0.0,-0.84776,9e-05,18.74536]
[1777118176667,33.63,77654.6567,0.0,-0.84766,9e-05,18.75361]
[1777118177189,33.63,77654.6567,0.0,-0.84766,9e-05,18.75361]
[1777118177276,33.63,77654.6567,0.0,-0.84766,9e-05,18.75361]
[1777118182385,33.63,77656.5433,0.0,-0.8475,9e-05,18.76706]
[1777118182531,33.63,77656.5433,0.0,-0.8475,9e-05,18.76706]
[1777118182666,33.63,77656.5433,0.0,-0.8475,9e-05,18.76706]
[1777118182775,33.63,77656.5433,0.0,-0.8475,9e-05,18.76706]
[1777118182874,33.63,77656.5433,0.0,-0.84751,9e-05,18.76695]
[1777118185731,33.63,77661.38,0.0,-0.84708,9e-05,18.80245]
[1777118190766,33.63,77661.6067,0.0,-0.84707,9e-05,18.80335]
[1777118194645,33.63,77661.67,0.0,-0.8471,9e-05,18.79981]
[1777118194782,33.63,77661.67,0.0,-0.8471,9e-05,18.79981]
[1777118200835,33.63,77662.8667,0.0,-0.84701,9e-05,18.80755]
[1777118205856,33.63,77663.4333,0.0,-0.84696,9e-05,18.81109]
[1777118206021,33.63,77663.4333,0.0,-0.84696,9e-05,18.81109]
[1777118206850,33.62,77661.8433,0.0,-0.84711,9e-05,18.79912]
[1777118207021,33.62,77661.8433,0.0,-0.84711,9e-05,18.79912]
[1777118207049,33.62,77661.1333,0.0,-0.84717,9e-05,18.7937]
[1777118212921,33.62,77660.27,0.0,-0.84726,9e-05,18.78647]
[1777118214841,33.62,77660.13,0.0,-0.84727,9e-05,18.78531]
[1777118215025,33.62,77660.13,0.0,-0.84727,9e-05,18.78531]
[1777118215056,33.62,77654.36,0.0,-0.84778,9e-05,18.74234]
[1777118220061,33.62,77652.19,0.0,-0.84797,9e-05,18.7259]
[1777118223168,33.62,77652.66,0.0,-0.84793,9e-05,18.72922]
[1777118223273,33.62,77652.66,0.0,-0.84793,9e-05,18.72922]
[1777118223998,33.62,77652.66,0.0,-0.84794,9e-05,18.72916]
[1777118224195,33.62,77652.66,0.0,-0.84794,9e-05,18.72916]
[1777118224271,33.62,77652.66,0.0,-0.84794,9e-05,18.72916]
[1777118230040,33.62,77651.1267,0.0,-0.84807,9e-05,18.71745]
[1777118241082,33.62,77652.6333,0.0,-0.84795,9e-05,18.72812]
[1777118247088,33.62,77652.94,0.0,-0.84793,9e-05,18.73003]
[1777118252094,33.62,77652.19,0.0,-0.84802,9e-05,18.72062]
[1777118255263,33.62,77652.3867,0.0,-0.848,9e-05,18.72193]
[1777118255276,33.62,77652.3867,0.0,-0.848,9e-05,18.72193]
[1777118256575,33.62,77652.3867,0.0,-0.848,9e-05,18.72189]
[1777118256771,33.62,77652.3867,0.0,-0.848,9e-05,18.72189]
[1777118256871,33.62,77652.3867,0.0,-0.848,9e-05,18.72184]
[1777118263105,33.62,77653.48,0.0,-0.84791,9e-05,18.72965]
[1777118265205,33.62,77653.7333,0.0,-0.84789,9e-05,18.73142]
[1777118265274,33.62,77653.7333,0.0,-0.84789,9e-05,18.73142]
[1777118270228,33.62,77654.43,0.0,-0.84783,9e-05,18.73627]
[1777118270275,33.62,77654.43,0.0,-0.84783,9e-05,18.73627]
[1777118276362,33.62,77653.9933,0.0,-0.84788,9e-05,18.73259]
[1777118277285,33.62,77653.9933,0.0,-0.84788,9e-05,18.73259]
[1777118277519,33.62,77653.9933,0.0,-0.84788,9e-05,18.73259]
[1777118277619,33.62,77653.9933,0.0,-0.84788,9e-05,18.73253]
[1777118279263,33.62,77654.3267,0.0,-0.84785,9e-05,18.73494]
[1777118279280,33.62,77654.3267,0.0,-0.84785,9e-05,18.73494]
[1777118284419,33.62,77655.67,0.0,-0.84774,9e-05,18.74447]
[1777118290132,33.62,77656.3233,0.0,-0.84768,9e-05,18.74891]
[1777118292549,33.62,77656.3233,0.0,-0.84769,9e-05,18.74875]
[1777118292774,33.62,77656.3233,0.0,-0.84769,9e-05,18.74875]
[1777118293919,33.62,77656.3233,0.0,-0.84769,9e-05,18.74865]
[1777118294028,33.62,77656.3233,0.0,-0.84769,9e-05,18.74865]
[1777118294126,33.62,77656.3233,0.0,-0.84769,9e-05,18.74854]
[1777118299525,33.61,77659.2933,0.0,-0.84744,9e-05,18.76997]
[1777118302072,33.61,77659.16,0.0,-0.84745,9e-05,18.76887]
[1777118302276,33.61,77660.8267,0.0,-0.8473,9e-05,18.78127]
[1777118308150,33.61,77663.3167,0.0,-0.84708,9e-05,18.79971]
[1777118312746,33.61,77663.1633,0.0,-0.8471,9e-05,18.79855]
[1777118312772,33.61,77663.1633,0.0,-0.8471,9e-05,18.79855]
[1777118314086,33.61,77663.1633,0.0,-0.84712,9e-05,18.79497]
[1777118314122,33.61,77663.1633,0.0,-0.84712,9e-05,18.79492]
[1777118314277,33.61,77663.1633,0.0,-0.84712,9e-05,18.79492]
[1777118319666,33.61,77662.33,0.0,-0.8472,9e-05,18.78849]
[1777118324701,33.61,77662.0533,0.0,-0.84722,9e-05,18.78626]
[1777118328635,33.61,77662.1233,0.0,-0.84722,9e-05,18.78668]
[1777118328774,33.61,77662.1233,0.0,-0.84722,9e-05,18.78668]
[1777118334772,33.61,77661.39,0.0,-0.84728,9e-05,18.78104]
[1777118340182,33.61,77661.0867,0.0,-0.84731,9e-05,18.77867]
[1777118342451,33.61,77661.1433,0.0,-0.84731,9e-05,18.77904]
[1777118342523,33.61,77661.1433,0.0,-0.84731,9e-05,18.77904]
[1777118343682,33.61,77661.1433,0.0,-0.84731,9e-05,18.77902]
[1777118343771,33.61,77661.1433,0.0,-0.84731,9e-05,18.77902]
[1777118343774,33.61,77661.1433,0.0,-0.84731,9e-05,18.779]
[1777118347519,33.61,77661.3367,0.0,-0.84729,9e-05,18.78036]
[1777118347774,33.61,77661.3367,0.0,-0.84729,9e-05,18.78036]
[1777118353195,33.61,77662.0833,0.0,-0.84723,9e-05,18.78573]
[1777118358200,33.61,77662.5733,0.0,-0.84719,9e-05,18.78921]
[1777118359431,33.61,77662.5733,0.0,-0.84719,9e-05,18.78918]
[1777118359528,33.61,77662.5733,0.0,-0.84719,9e-05,18.78918]
[1777118361064,33.61,77662.5733,0.0,-0.84719,9e-05,18.78916]
[1777118361165,33.61,77662.5733,0.0,-0.84719,9e-05,18.78913]
[1777118361274,33.61,77662.5733,0.0,-0.84719,9e-05,18.78913]
[1777118367209,33.61,77661.1867,0.0,-0.84731,9e-05,18.77868]
[1777118372214,33.61,77661.5933,0.0,-0.8473,9e-05,18.77804]
[1777118378220,33.61,77661.51,0.0,-0.84731,9e-05,18.77729]
[1777118383226,33.61,77661.5267,0.0,-0.84731,9e-05,18.77731]
[1777118388429,33.61,77661.92,0.0,-0.84728,9e-05,18.78012]
[1777118388528,33.61,77661.92,0.0,-0.84728,9e-05,18.78012]
[1777118392917,33.61,77662.7267,0.0,-0.84721,9e-05,18.786]
[1777118393023,33.61,77662.7267,0.0,-0.84721,9e-05,18.786]
[1777118393181,33.61,77662.7267,0.0,-0.84721,9e-05,18.78594]
[1777118394854,33.61,77664.6733,0.0,-0.84704,9e-05,18.80038]
[1777118395020,33.61,77664.6733,0.0,-0.84704,9e-05,18.80038]
[1777118400230,33.61,77664.15,0.0,-0.84709,9e-05,18.7962]
[1777118400572,33.61,77664.15,0.0,-0.84709,9e-05,18.7962]
[1777118400784,33.61,77664.15,0.0,-0.84709,9e-05,18.7962]
[1777118402244,33.61,77672.5767,0.0,-0.84634,9e-05,18.85871]
[1777118402702,33.61,77672.5767,0.0,-0.84634,9e-05,18.85871]
[1777118402775,33.61,77672.5767,0.0,-0.84634,9e-05,18.85871]
[1777118402872,33.61,77672.5767,0.0,-0.84634,9e-05,18.85869]
[1777118404248,33.61,77664.8133,0.0,-0.84703,9e-05,18.80093]
[1777118409253,33.61,77665.4167,0.0,-0.84698,9e-05,18.80534]
[1777118412256,33.61,77702.6,0.0,-0.84367,9e-05,19.08199]
[1777118417351,33.61,77703.45,0.0,-0.8436,9e-05,19.08825]
[1777118424400,33.61,77703.93,0.0,-0.84355,9e-05,19.09168]
[1777118427650,33.61,77703.94,0.0,-0.84355,9e-05,19.09172]
[1777118427775,33.61,77703.94,0.0,-0.84355,9e-05,19.09172]
[1777118436484,33.61,77704.49,0.0,-0.84353,9e-05,19.09222]
[1777118441520,33.61,77704.35,0.0,-0.84354,9e-05,19.09125]
[1777118447562,33.61,77704.28,0.0,-0.84354,9e-05,19.09086]
[1777118454611,33.61,77704.28,0.0,-0.84354,9e-05,19.09106]
[1777118463674,33.61,77704.31,0.0,-0.84354,9e-05,19.09161]
[1777118469017,33.61,77704.27,0.0,-0.84354,9e-05,19.0914]
[1777118469272,33.61,77704.27,0.0,-0.84354,9e-05,19.0914]
[1777118471470,33.61,77704.29,0.0,-0.84353,9e-05,19.09172]
[1777118471524,33.61,77704.29,0.0,-0.84353,9e-05,19.09172]
[1777118471571,33.61,77704.29,0.0,-0.84353,9e-05,19.09181]
[1777118476765,33.61,77704.36,0.0,-0.84352,9e-05,19.09256]
[1777118484822,33.61,77704.31,0.0,-0.84352,9e-05,19.09255]
[1777118491871,33.61,77704.28,0.0,-0.84354,9e-05,19.08911]
[1777118496908,33.61,77704.36,0.0,-0.84353,9e-05,19.08997]
[1777118502950,33.61,77704.33,0.0,-0.84353,9e-05,19.09002]
[1777118506587,33.61,77704.27,0.0,-0.84354,9e-05,19.08967]
[1777118506774,33.61,77704.27,0.0,-0.84354,9e-05,19.08967]
[1777118513301,33.61,77704.27,0.0,-0.84354,9e-05,19.08982]
[1777118513527,33.61,77704.9,0.0,-0.84348,9e-05,19.09471]
[1777118514339,33.61,77704.9,0.0,-0.84348,9e-05,19.09471]
[1777118514526,33.61,77705.28,0.0,-0.84344,9e-05,19.09758]
[1777118514627,33.61,77705.28,0.0,-0.84344,9e-05,19.09761]
[1777118518578,33.61,77705.28,0.0,-0.84344,9e-05,19.09761]
[1777118521076,33.61,77697.86,0.0,-0.8441,9e-05,19.04262]
[1777118521605,33.61,77697.86,0.0,-0.8441,9e-05,19.04262]
[1777118521777,33.61,77697.86,0.0,-0.8441,9e-05,19.04262]
[1777118522083,33.61,77695.07,0.0,-0.84435,9e-05,19.02197]
[1777118527122,33.62,77693.66,0.0,-0.84447,9e-05,19.01219]
[1777118532156,33.62,77693.47,0.0,-0.84448,9e-05,19.01148]
[1777118540214,33.62,77693.41,0.0,-0.84447,9e-05,19.0121]
[1777118546256,33.62,77693.48,0.0,-0.84445,9e-05,19.01335]
[1777118552298,33.62,77689.77,0.0,-0.84482,9e-05,18.98134]
[1777118557333,33.62,77686.57,0.0,-0.84511,9e-05,18.9571]
[1777118562368,33.62,77686.57,0.0,-0.84511,9e-05,18.95694]
[1777118567403,33.62,77684.16,0.0,-0.84532,9e-05,18.9392]
[1777118572437,33.62,77683.37,0.0,-0.84539,9e-05,18.93367]
[1777118577663,33.62,77683.46,0.0,-0.84538,9e-05,18.93462]
[1777118582516,33.62,77676.84,0.0,-0.84596,9e-05,18.88545]
[1777118587550,33.62,77671.57,0.0,-0.84643,9e-05,18.84637]
[1777118592586,33.62,77671.51,0.0,-0.84643,9e-05,18.8462]
[1777118600642,33.62,77671.48,0.0,-0.84643,9e-05,18.84637]
[1777118606683,33.62,77670.24,0.0,-0.84654,9e-05,18.83739]
[1777118611719,33.62,77668.27,0.0,-0.84673,9e-05,18.81941]
[1777118614470,33.62,77666.12,0.0,-0.84692,9e-05,18.80356]
[1777118614521,33.62,77666.12,0.0,-0.84692,9e-05,18.80356]
[1777118620782,33.62,77658.93,0.0,-0.84756,9e-05,18.74953]
[1777118627831,33.62,77659.24,0.0,-0.84754,9e-05,18.75096]
[1777118630782,33.62,77661.0,0.0,-0.84739,9e-05,18.76376]
[1777118631964,33.62,77661.13,0.0,-0.84738,9e-05,18.76457]
[1777118632026,33.62,77661.13,0.0,-0.84738,9e-05,18.76457]
[1777118632127,33.62,77661.07,0.0,-0.84739,9e-05,18.76397]
[1777118637901,33.62,77660.85,0.0,-0.84742,9e-05,18.76135]
[1777118642500,33.61,77662.08,0.0,-0.84732,9e-05,18.76978]
[1777118642521,33.61,77662.08,0.0,-0.84732,9e-05,18.76978]
[1777118647970,33.61,77662.23,0.0,-0.84732,9e-05,18.76976]
[1777118654013,33.61,77662.15,0.0,-0.84734,9e-05,18.76803]
[1777118661062,33.61,77662.32,0.0,-0.84734,9e-05,18.76803]
[1777118666097,33.61,77659.85,0.0,-0.84757,9e-05,18.74886]
[1777118667432,33.61,77659.85,0.0,-0.84757,9e-05,18.74886]
[1777118667524,33.61,77659.85,0.0,-0.84757,9e-05,18.74886]
[1777118667832,33.61,77659.85,0.0,-0.84757,9e-05,18.74886]
[1777118668022,33.61,77659.85,0.0,-0.84757,9e-05,18.74886]
[1777118668110,33.61,77659.32,0.0,-0.84762,9e-05,18.74463]
[1777118672697,33.61,77655.8,0.0,-0.84796,9e-05,18.71441]
[1777118672781,33.61,77655.8,0.0,-0.84796,9e-05,18.71441]
[1777118673074,33.61,77655.8,0.0,-0.84796,9e-05,18.71441]
[1777118673271,33.61,77655.8,0.0,-0.84796,9e-05,18.71441]
[1777118673318,33.61,77655.35,0.0,-0.848,9e-05,18.71096]
[1777118679304,33.61,77653.58,0.0,-0.84816,9e-05,18.69729]
[1777118682212,33.6,77660.61,0.0,-0.84755,9e-05,18.74911]
[1777118683278,33.6,77660.61,0.0,-0.84755,9e-05,18.74911]
[1777118689261,33.6,77663.41,0.0,-0.84732,9e-05,18.76865]
[1777118694438,33.6,77663.66,0.0,-0.8473,9e-05,18.76982]
[1777118694522,33.6,77663.66,0.0,-0.8473,9e-05,18.76982]
[1777118700341,33.6,77663.47,0.0,-0.84733,9e-05,18.76729]
[1777118706383,33.6,77664.63,0.0,-0.84724,9e-05,18.77501]
[1777118711417,33.6,77664.63,0.0,-0.84725,9e-05,18.77428]
[1777118712325,33.6,77664.63,0.0,-0.84725,9e-05,18.77428]
[1777118712528,33.6,77664.63,0.0,-0.84725,9e-05,18.77428]
[1777118712545,33.6,77664.55,0.0,-0.84726,9e-05,18.77354]
[1777118712733,33.6,77664.55,0.0,-0.84726,9e-05,18.77354]
[1777118712775,33.6,77664.55,0.0,-0.84726,9e-05,18.77354]
[1777118716453,33.6,77669.64,0.0,-0.84682,9e-05,18.81084]
[1777118717884,33.6,77670.63,0.0,-0.84673,9e-05,18.81802]
[1777118718028,33.6,77670.63,0.0,-0.84673,9e-05,18.81802]
[1777118718111,33.6,77670.63,0.0,-0.84673,9e-05,18.81802]
[1777118718272,33.6,77670.63,0.0,-0.84673,9e-05,18.81802]
[1777118718467,33.59,77669.77,0.0,-0.84681,9e-05,18.81143]
[1777118723516,33.59,77686.68,0.0,-0.84532,9e-05,18.9363]
[1777118724522,33.59,77682.56,0.0,-0.84569,9e-05,18.90532]
[1777118725933,33.59,77680.47,0.0,-0.84588,9e-05,18.88949]
[1777118726217,33.59,77680.47,0.0,-0.84588,9e-05,18.88949]
[1777118726537,33.59,77679.4,0.0,-0.84598,9e-05,18.88128]
[1777118727260,33.59,77679.4,0.0,-0.84598,9e-05,18.88128]
[1777118732578,33.59,77678.97,0.0,-0.84606,9e-05,18.87301]
[1777118736160,33.59,77677.96,0.0,-0.84616,9e-05,18.86495]
[1777118736274,33.59,77677.96,0.0,-0.84616,9e-05,18.86495]
[1777118736374,33.59,77677.03,0.0,-0.84624,9e-05,18.85756]
[1777118736625,33.59,77677.03,0.0,-0.84624,9e-05,18.85756]
[1777118736769,33.59,77677.03,0.0,-0.84624,9e-05,18.85756]
[1777118741552,33.59,77675.83,0.0,-0.84636,9e-05,18.84801]
[1777118741629,33.59,77675.86,0.0,-0.84636,9e-05,18.84804]
[1777118741773,33.59,77675.86,0.0,-0.84636,9e-05,18.84804]
[1777118741871,33.59,77676.59,0.0,-0.8463,9e-05,18.85311]
[1777118749698,33.58,77676.22,0.0,-0.84635,9e-05,18.84913]
[1777118754733,33.58,77676.36,0.0,-0.84635,9e-05,18.84918]
[1777118757554,33.58,77676.21,0.0,-0.84636,9e-05,18.84786]
[1777118757784,33.58,77676.21,0.0,-0.84636,9e-05,18.84786]
[1777118757883,33.58,77676.21,0.0,-0.84636,9e-05,18.84786]
[1777118758020,33.58,77676.21,0.0,-0.84636,9e-05,18.84786]
[1777118758033,33.58,77675.98,0.0,-0.84639,9e-05,18.84553]
[1777118767824,33.58,77676.25,0.0,-0.84639,9e-05,18.84572]
[1777118775880,33.57,77675.99,0.0,-0.84643,9e-05,18.84214]
[1777118779908,33.57,77682.12,0.0,-0.84589,9e-05,18.88729]
[1777118780914,33.57,77694.42,0.0,-0.8448,9e-05,18.97877]
[1777118782352,33.57,77694.42,0.0,-0.8448,9e-05,18.97877]
[1777118782384,33.57,77693.2,0.0,-0.84491,9e-05,18.96958]
[1777118782697,33.57,77693.2,0.0,-0.84491,9e-05,18.96958]
[1777118784189,33.57,77692.85,0.0,-0.84494,9e-05,18.96689]
[1777118789978,33.57,77691.63,0.0,-0.84506,9e-05,18.95731]
[1777118794222,33.57,77692.31,0.0,-0.84502,9e-05,18.95832]
[1777118794273,33.57,77692.31,0.0,-0.84502,9e-05,18.95832]
[1777118794498,33.57,77692.31,0.0,-0.84502,9e-05,18.95832]
[1777118794528,33.57,77692.31,0.0,-0.84502,9e-05,18.95832]
[1777118794597,33.57,77692.32,0.0,-0.84503,9e-05,18.95818]
[1777118800047,33.57,77692.22,0.0,-0.84505,9e-05,18.95606]
[1777118803929,33.57,77694.16,0.0,-0.84489,9e-05,18.96978]
[1777118804028,33.57,77694.16,0.0,-0.84489,9e-05,18.96978]
[1777118804168,33.57,77694.16,0.0,-0.84489,9e-05,18.96978]
[1777118804274,33.57,77694.16,0.0,-0.84489,9e-05,18.96978]
[1777118804375,33.57,77694.06,0.0,-0.8449,9e-05,18.96877]
[1777118811125,33.56,77694.65,0.0,-0.84487,9e-05,18.97135]
[1777118816161,33.56,77694.9,0.0,-0.84487,9e-05,18.97185]
[1777118821196,33.56,77695.79,0.0,-0.8448,9e-05,18.9771]
[1777118824261,33.56,77696.01,0.0,-0.84479,9e-05,18.97846]
[1777118824279,33.56,77696.01,0.0,-0.84479,9e-05,18.97846]
[1777118824545,33.56,77696.01,0.0,-0.84479,9e-05,18.97846]
[1777118824647,33.56,77696.23,0.0,-0.84477,9e-05,18.97953]
[1777118824773,33.56,77696.23,0.0,-0.84477,9e-05,18.97953]
[1777118828402,33.56,77700.52,0.0,-0.8444,9e-05,19.01061]
[1777118828525,33.56,77700.52,0.0,-0.8444,9e-05,19.01061]
[1777118828655,33.56,77700.52,0.0,-0.8444,9e-05,19.01061]
[1777118828608,33.56,77705.19,0.0,-0.84399,9e-05,19.04528]
[1777118828777,33.56,77705.19,0.0,-0.84399,9e-05,19.04528]
[1777118833001,33.56,77705.68,0.0,-0.84395,9e-05,19.04817]
[1777118833280,33.56,77713.1,0.0,-0.84329,9e-05,19.10332]
[1777118834289,33.56,77726.37,0.0,-0.84209,9e-05,19.20218]
[1777118835296,33.56,77731.03,0.0,-0.84167,9e-05,19.23689]
[1777118836764,33.55,77731.26,0.0,-0.84165,9e-05,19.23852]
[1777118837310,33.55,77730.05,0.0,-0.84176,9e-05,19.2294]
[1777118839324,33.55,77721.23,0.0,-0.84256,9e-05,19.16326]
[1777118844359,33.55,77720.53,0.0,-0.84264,9e-05,19.15708]
[1777118845863,33.55,77722.51,0.0,-0.84246,9e-05,19.17165]
[1777118846026,33.55,77722.51,0.0,-0.84246,9e-05,19.17165]
[1777118849986,33.55,77724.16,0.0,-0.84232,9e-05,19.1831]
[1777118850025,33.55,77724.16,0.0,-0.84232,9e-05,19.1831]
[1777118850696,33.55,77724.16,0.0,-0.84232,9e-05,19.1831]
[1777118850401,33.55,77724.98,0.0,-0.84225,9e-05,19.189]
[1777118850778,33.55,77724.98,0.0,-0.84225,9e-05,19.189]
[1777118857442,33.55,77724.78,0.0,-0.84231,9e-05,19.18283]
[1777118857524,33.55,77724.78,0.0,-0.84231,9e-05,19.18283]
[1777118857666,33.55,77724.78,0.0,-0.84231,9e-05,19.18283]
[1777118857543,33.55,77725.18,0.0,-0.84228,9e-05,19.18538]
[1777118857778,33.55,77725.18,0.0,-0.84228,9e-05,19.18538]
[1777118863491,33.55,77726.11,0.0,-0.84221,9e-05,19.19099]
[1777118868527,33.54,77726.28,0.0,-0.84221,9e-05,19.19117]
[1777118874569,33.54,77725.96,0.0,-0.84225,9e-05,19.18746]
[1777118879081,33.54,77726.4,0.0,-0.84222,9e-05,19.1899]
[1777118879277,33.54,77726.4,0.0,-0.84222,9e-05,19.1899]
[1777118879330,33.54,77726.4,0.0,-0.84222,9e-05,19.1899]
[1777118879531,33.54,77726.4,0.0,-0.84222,9e-05,19.1899]
[1777118879604,33.54,77726.15,0.0,-0.84225,9e-05,19.18783]
[1777118884639,33.54,77725.89,0.0,-0.84229,9e-05,19.18491]
[1777118889676,33.54,77725.67,0.0,-0.84232,9e-05,19.18236]
[1777118890808,33.54,77726.3,0.0,-0.84226,9e-05,19.18708]
[1777118891023,33.54,77726.3,0.0,-0.84226,9e-05,19.18708]
[1777118891380,33.54,77726.3,0.0,-0.84226,9e-05,19.18708]
[1777118891527,33.54,77726.3,0.0,-0.84226,9e-05,19.18708]
[1777118891689,33.54,77721.71,0.0,-0.84267,9e-05,19.15285]
[1777118896725,33.54,77720.62,0.0,-0.84277,9e-05,19.14508]
[1777118897938,33.54,77720.62,0.0,-0.84277,9e-05,19.14508]
[1777118898031,33.54,77720.62,0.0,-0.84277,9e-05,19.14508]
[1777118899720,33.54,77720.62,0.0,-0.84277,9e-05,19.14487]
[1777118899746,33.54,77719.54,0.0,-0.84287,9e-05,19.1367]
[1777118899774,33.54,77719.54,0.0,-0.84287,9e-05,19.1367]
[1777118900752,33.54,77721.76,0.0,-0.84267,9e-05,19.15317]
[1777118906242,33.54,77721.72,0.0,-0.84268,9e-05,19.15243]
[1777118906276,33.54,77721.72,0.0,-0.84268,9e-05,19.15243]
[1777118914863,33.53,77719.5,0.0,-0.84291,9e-05,19.13127]
[1777118916258,33.53,77719.5,0.0,-0.84291,9e-05,19.13127]
[1777118916273,33.53,77719.5,0.0,-0.84291,9e-05,19.13127]
[1777118916403,33.53,77719.5,0.0,-0.84292,9e-05,19.1311]
[1777118916890,33.53,77719.5,0.0,-0.84292,9e-05,19.1311]
[1777118917030,33.53,77719.5,0.0,-0.84292,9e-05,19.1311]
[1777118922919,33.53,77721.89,0.0,-0.84271,9e-05,19.14846]
[1777118926108,33.53,77721.71,0.0,-0.84273,9e-05,19.14693]
[1777118926278,33.53,77721.71,0.0,-0.84273,9e-05,19.14693]
[1777118926343,33.53,77721.72,0.0,-0.84273,9e-05,19.14681]
[1777118927115,33.53,77721.72,0.0,-0.84273,9e-05,19.14681]
[1777118927281,33.53,77721.72,0.0,-0.84273,9e-05,19.14681]
[1777118942051,33.53,77721.84,0.0,-0.84274,9e-05,19.14593]
[1777118943884,33.53,77721.84,0.0,-0.84274,9e-05,19.14593]
[1777118944025,33.53,77721.84,0.0,-0.84274,9e-05,19.14593]
[1777118944420,33.53,77721.84,0.0,-0.84274,9e-05,19.14593]
[1777118944527,33.53,77721.84,0.0,-0.84274,9e-05,19.14593]
[1777118944569,33.53,77721.84,0.0,-0.84274,9e-05,19.14569]
[1777118952122,33.53,77719.62,0.0,-0.84295,9e-05,19.12815]
[1777118954789,33.53,77719.62,0.0,-0.84295,9e-05,19.12815]
[1777118955026,33.53,77719.76,0.0,-0.84294,9e-05,19.12902]
[1777118955517,33.53,77719.76,0.0,-0.84294,9e-05,19.12902]
[1777118955776,33.53,77719.76,0.0,-0.84294,9e-05,19.12902]
[1777118955611,33.53,77719.76,0.0,-0.84294,9e-05,19.12892]
[1777118965214,33.53,77719.73,0.0,-0.84296,9e-05,19.12784]
[1777118972111,33.53,77719.73,0.0,-0.84296,9e-05,19.12784]
[1777118972272,33.53,77719.73,0.0,-0.84296,9e-05,19.12784]
[1777118972372,33.52,77715.56,0.0,-0.84336,9e-05,19.09264]
[1777118973357,33.52,77715.56,0.0,-0.84336,9e-05,19.09264]
[1777118973521,33.52,77715.56,0.0,-0.84336,9e-05,19.09264]
[1777118984354,33.53,77713.44,0.0,-0.84354,9e-05,19.07807]
[1777118986022,33.53,77712.94,0.0,-0.84359,9e-05,19.07413]
[1777118986272,33.53,77712.94,0.0,-0.84359,9e-05,19.07413]
[1777118986368,33.53,77711.46,0.0,-0.84372,9e-05,19.06288]
[1777118986981,33.53,77711.46,0.0,-0.84372,9e-05,19.06288]
[1777118987023,33.53,77711.46,0.0,-0.84372,9e-05,19.06288]
[1777118991640,33.53,77711.46,0.0,-0.84372,9e-05,19.06288]
[1777118991776,33.53,77711.46,0.0,-0.84372,9e-05,19.06288]
[1777118991681,33.52,77707.51,0.0,-0.84409,9e-05,19.03247]
[1777118991873,33.52,77707.51,0.0,-0.84409,9e-05,19.03247]
[1777118992022,33.52,77707.51,0.0,-0.84409,9e-05,19.03247]
[1777118992409,33.52,77706.25,0.0,-0.8442,9e-05,19.02294]
[1777118997445,33.52,77702.6,0.0,-0.84453,9e-05,18.9953]
[1777119002379,33.52,77703.54,0.0,-0.84445,9e-05,19.00203]
[1777119002520,33.52,77703.54,0.0,-0.84445,9e-05,19.00203]
[1777119002764,33.52,77704.76,0.0,-0.84434,9e-05,19.01116]
[1777119003692,33.52,77704.76,0.0,-0.84434,9e-05,19.01116]
[1777119003771,33.52,77704.76,0.0,-0.84434,9e-05,19.01116]
[1777119008633,33.52,77707.69,0.0,-0.84408,9e-05,19.0331]
[1777119009333,33.52,77707.73,0.0,-0.84408,9e-05,19.03339]
[1777119009530,33.52,77707.73,0.0,-0.84408,9e-05,19.03339]
[1777119014583,33.52,77707.38,0.0,-0.84411,9e-05,19.03075]
[1777119014780,33.52,77707.38,0.0,-0.84411,9e-05,19.03075]
[1777119020606,33.52,77708.48,0.0,-0.84401,9e-05,19.0389]
[1777119025641,33.52,77708.39,0.0,-0.84402,9e-05,19.03814]
[1777119030676,33.52,77708.2,0.0,-0.84404,9e-05,19.03657]
[1777119038732,33.52,77708.16,0.0,-0.84407,9e-05,19.03244]
[1777119047795,33.52,77709.09,0.0,-0.84399,9e-05,19.03906]
[1777119048545,33.52,77709.09,0.0,-0.84399,9e-05,19.03906]
[1777119048777,33.52,77709.09,0.0,-0.84399,9e-05,19.03906]
[1777119053837,33.52,77709.43,0.0,-0.84396,9e-05,19.04122]
[1777119058872,33.52,77709.32,0.0,-0.84398,9e-05,19.04008]
[1777119063907,33.52,77709.49,0.0,-0.84396,9e-05,19.04107]
[1777119068960,33.52,77709.43,0.0,-0.84397,9e-05,19.04057]
[1777119069023,33.52,77709.43,0.0,-0.84397,9e-05,19.04057]
[1777119074983,33.52,77709.84,0.0,-0.84394,9e-05,19.04306]
[1777119083039,33.52,77709.37,0.0,-0.84399,9e-05,19.03915]
[1777119089082,33.52,77709.43,0.0,-0.84399,9e-05,19.03935]
[1777119091557,33.52,77708.77,0.0,-0.84405,9e-05,19.03439]
[1777119091781,33.52,77708.77,0.0,-0.84405,9e-05,19.03439]
[1777119097850,33.52,77708.89,0.0,-0.84406,9e-05,19.03157]
[1777119098023,33.52,77709.04,0.0,-0.84405,9e-05,19.03264]
[1777119106201,33.52,77709.15,0.0,-0.84404,9e-05,19.03331]
[1777119107195,33.52,77709.15,0.0,-0.84404,9e-05,19.03331]
[1777119107271,33.52,77709.15,0.0,-0.84404,9e-05,19.03331]
[1777119107296,33.52,77713.97,0.0,-0.84361,9e-05,19.06925]
[1777119110284,33.52,77715.65,0.0,-0.84345,9e-05,19.08191]
[1777119110525,33.52,77715.65,0.0,-0.84345,9e-05,19.08191]
[1777119110627,33.52,77716.42,0.0,-0.84338,9e-05,19.08771]
[1777119116708,33.52,77715.32,0.0,-0.84347,9e-05,19.0807]
[1777119116772,33.52,77715.32,0.0,-0.84347,9e-05,19.0807]
[1777119122313,33.52,77715.64,0.0,-0.84342,9e-05,19.08474]
[1777119126773,33.52,77716.19,0.0,-0.84336,9e-05,19.08952]
[1777119126824,33.52,77714.47,0.0,-0.84351,9e-05,19.0769]
[1777119127059,33.52,77714.47,0.0,-0.84351,9e-05,19.0769]
[1777119127276,33.52,77714.47,0.0,-0.84351,9e-05,19.0769]
[1777119130775,33.53,77709.8,0.0,-0.84392,9e-05,19.04281]
[1777119130876,33.53,77709.8,0.0,-0.84392,9e-05,19.04309]
[1777119137420,33.53,77709.61,0.0,-0.84392,9e-05,19.04329]
[1777119139707,33.53,77709.61,0.0,-0.84392,9e-05,19.04329]
[1777119139774,33.53,77709.61,0.0,-0.84392,9e-05,19.04329]
[1777119139977,33.53,77709.61,0.0,-0.84392,9e-05,19.04329]
[1777119139957,33.53,77709.58,0.0,-0.84391,9e-05,19.04346]
[1777119140020,33.53,77709.58,0.0,-0.84391,9e-05,19.04346]
[1777119149504,33.53,77709.58,0.0,-0.84389,9e-05,19.04537]
[1777119154539,33.53,77709.19,0.0,-0.84394,9e-05,19.03982]
[1777119164609,33.54,77709.3,0.0,-0.8439,9e-05,19.04249]
[1777119169643,33.54,77711.53,0.0,-0.84369,9e-05,19.05997]
[1777119174237,33.54,77711.26,0.0,-0.84371,9e-05,19.05857]
[1777119174406,33.54,77711.26,0.0,-0.84371,9e-05,19.05857]
[1777119174521,33.54,77711.26,0.0,-0.84371,9e-05,19.05857]
[1777119180721,33.54,77711.17,0.0,-0.84371,9e-05,19.05888]
[1777119190791,33.54,77711.17,0.0,-0.84369,9e-05,19.06018]
[1777119202875,33.55,77710.93,0.0,-0.84369,9e-05,19.05989]
[1777119203358,33.55,77710.93,0.0,-0.84369,9e-05,19.05989]
[1777119208917,33.55,77713.59,0.0,-0.84345,9e-05,19.08034]
[1777119214959,33.55,77713.45,0.0,-0.84347,9e-05,19.07624]
[1777119222837,33.55,77713.43,0.0,-0.84347,9e-05,19.07627]
[1777119228050,33.55,77713.57,0.0,-0.84345,9e-05,19.0784]
[1777119233085,33.55,77713.6,0.0,-0.84344,9e-05,19.07916]
[1777119235510,33.55,77713.6,0.0,-0.84344,9e-05,19.07916]
[1777119238779,33.55,77714.1,0.0,-0.84339,9e-05,19.08332]
[1777119241143,33.55,77718.93,0.0,-0.84295,9e-05,19.11972]
[1777119246177,33.55,77716.07,0.0,-0.8432,9e-05,19.0988]
[1777119248586,33.55,77716.75,0.0,-0.84314,9e-05,19.10397]
[1777119248778,33.55,77716.75,0.0,-0.84314,9e-05,19.10397]
[1777119254232,33.55,77716.77,0.0,-0.84313,9e-05,19.10477]
[1777119257186,33.55,77714.73,0.0,-0.84331,9e-05,19.08975]
[1777119257278,33.55,77714.73,0.0,-0.84331,9e-05,19.08975]
[1777119263296,33.56,77712.94,0.0,-0.84346,9e-05,19.07724]
[1777119268331,33.56,77708.35,0.0,-0.84386,9e-05,19.04368]
[1777119270479,33.56,77707.54,0.0,-0.84394,9e-05,19.03777]
[1777119270521,33.56,77707.54,0.0,-0.84394,9e-05,19.03777]
[1777119278401,33.56,77706.97,0.0,-0.84399,9e-05,19.03143]
[1777119289479,33.56,77707.44,0.0,-0.84393,9e-05,19.03679]
[1777119292343,33.56,77710.49,0.0,-0.84365,9e-05,19.05977]
[1777119292525,33.56,77710.49,0.0,-0.84365,9e-05,19.05977]
[1777119298542,33.56,77711.37,0.0,-0.84356,9e-05,19.06696]
[1777119303577,33.56,77711.53,0.0,-0.84354,9e-05,19.06852]
[1777119308612,33.56,77711.9,0.0,-0.84351,9e-05,19.07169]
[1777119310367,33.57,77711.92,0.0,-0.8435,9e-05,19.07191]
[1777119310525,33.57,77711.92,0.0,-0.8435,9e-05,19.07191]
[1777119315661,33.56,77714.12,0.0,-0.84331,9e-05,19.08777]
[1777119320696,33.56,77714.04,0.0,-0.84331,9e-05,19.08752]
[1777119324552,33.57,77715.2,0.0,-0.84321,9e-05,19.09638]
[1777119324780,33.57,77715.2,0.0,-0.84321,9e-05,19.09638]
[1777119331701,33.57,77715.2,0.0,-0.8432,9e-05,19.09676]
[1777119331781,33.57,77715.2,0.0,-0.8432,9e-05,19.09676]
[1777119337818,33.57,77715.37,0.0,-0.8432,9e-05,19.09497]
[1777119343860,33.57,77715.15,0.0,-0.84322,9e-05,19.09374]
[1777119346774,33.57,77715.34,0.0,-0.8432,9e-05,19.0953]
[1777119347027,33.57,77715.34,0.0,-0.8432,9e-05,19.0953]
[1777119348898,33.57,77719.03,0.0,-0.84286,9e-05,19.12303]
[1777119354810,33.57,77718.46,0.0,-0.84291,9e-05,19.11898]
[1777119359974,33.57,77718.74,0.0,-0.84288,9e-05,19.12147]
[1777119363348,33.57,77718.8,0.0,-0.84288,9e-05,19.12211]
[1777119363529,33.57,77718.8,0.0,-0.84288,9e-05,19.12211]
[1777119369038,33.57,77720.75,0.0,-0.8427,9e-05,19.13698]
[1777119369961,33.57,77720.75,0.0,-0.8427,9e-05,19.13698]
[1777119370028,33.57,77720.75,0.0,-0.8427,9e-05,19.13698]
[1777119375081,33.57,77720.81,0.0,-0.84269,9e-05,19.13778]
[1777119377095,33.57,77729.12,0.0,-0.84193,9e-05,19.19985]
[1777119378351,33.57,77732.31,0.0,-0.84165,9e-05,19.22361]
[1777119378529,33.57,77732.31,0.0,-0.84165,9e-05,19.22361]
[1777119384144,33.57,77731.26,0.0,-0.84174,9e-05,19.21551]
[1777119387831,33.57,77729.52,0.0,-0.84191,9e-05,19.20219]
[1777119388029,33.57,77729.52,0.0,-0.84191,9e-05,19.20219]
[1777119393207,33.57,77728.98,0.0,-0.84199,9e-05,19.19339]
[1777119398242,33.57,77726.65,0.0,-0.84221,9e-05,19.17588]
[1777119403277,33.57,77726.58,0.0,-0.84221,9e-05,19.17531]
[1777119404343,33.57,77726.58,0.0,-0.84221,9e-05,19.17531]
[1777119404539,33.57,77726.58,0.0,-0.84221,9e-05,19.17531]
[1777119410326,33.57,77727.9,0.0,-0.84209,9e-05,19.18508]
[1777119412228,33.57,77727.9,0.0,-0.84209,9e-05,19.18508]
[1777119412280,33.57,77727.9,0.0,-0.84209,9e-05,19.18508]
[1777119417375,33.57,77727.61,0.0,-0.84212,9e-05,19.1828]
[1777119418962,33.57,77727.61,0.0,-0.84212,9e-05,19.1828]
[1777119419035,33.57,77727.61,0.0,-0.84212,9e-05,19.1828]
[1777119424424,33.57,77726.83,0.0,-0.8422,9e-05,19.17661]
[1777119429245,33.57,77726.88,0.0,-0.8422,9e-05,19.17638]
[1777119429278,33.57,77726.88,0.0,-0.8422,9e-05,19.17638]
[1777119435501,33.56,77726.77,0.0,-0.84223,9e-05,19.17395]
[1777119441543,33.56,77725.41,0.0,-0.84237,9e-05,19.1626]
[1777119442437,33.56,77725.41,0.0,-0.84237,9e-05,19.1626]
[1777119442527,33.56,77725.41,0.0,-0.84237,9e-05,19.1626]
[1777119447584,33.56,77723.06,0.0,-0.84259,9e-05,19.1442]
[1777119453639,33.56,77723.06,0.0,-0.84259,9e-05,19.1442]
[1777119453779,33.56,77723.06,0.0,-0.84259,9e-05,19.1442]
[1777119460676,33.56,77721.97,0.0,-0.84271,9e-05,19.13278]
[1777119466718,33.56,77721.79,0.0,-0.84272,9e-05,19.13161]
[1777119474830,33.56,77721.77,0.0,-0.84273,9e-05,19.13095]
[1777119481598,33.56,77721.77,0.0,-0.84273,9e-05,19.13095]
[1777119481780,33.56,77721.77,0.0,-0.84273,9e-05,19.13095]
[1777119486782,33.56,77724.63,0.0,-0.84249,9e-05,19.15057]
[1777119492957,33.55,77724.41,0.0,-0.84254,9e-05,19.14688]
[1777119496452,33.55,77724.46,0.0,-0.84255,9e-05,19.1464]
[1777119496524,33.55,77724.46,0.0,-0.84255,9e-05,19.1464]
[1777119504038,33.55,77723.71,0.0,-0.84264,9e-05,19.13855]
[1777119513101,33.54,77723.42,0.0,-0.84272,9e-05,19.13042]
[1777119518136,33.54,77723.39,0.0,-0.84274,9e-05,19.12891]
[1777119527200,33.54,77723.32,0.0,-0.84277,9e-05,19.12609]
[1777119531607,33.54,77723.13,0.0,-0.8428,9e-05,19.12368]
[1777119531781,33.54,77723.13,0.0,-0.8428,9e-05,19.12368]
[1777119541301,33.53,77723.13,0.0,-0.84284,9e-05,19.12119]
[1777119548351,33.53,77723.19,0.0,-0.84285,9e-05,19.11977]
[1777119553386,33.53,77723.19,0.0,-0.84287,9e-05,19.11845]
[1777119563456,33.52,77723.19,0.0,-0.8429,9e-05,19.11583]
[1777119574533,33.52,77723.18,0.0,-0.84296,9e-05,19.10937]
[1777119581582,33.51,77723.18,0.0,-0.84298,9e-05,19.10761]
[1777119586617,33.51,77723.18,0.0,-0.843,9e-05,19.10637]
[1777119593666,33.51,77704.21,0.0,-0.84473,9e-05,18.96303]
[1777119594673,33.51,77700.21,0.0,-0.84509,9e-05,18.93274]
[1777119595858,33.51,77700.21,0.0,-0.84509,9e-05,18.93274]
[1777119596025,33.51,77700.21,0.0,-0.84509,9e-05,18.93274]
[1777119596092,33.51,77700.36,0.0,-0.84508,9e-05,18.93376]
[1777119601722,33.51,77701.67,0.0,-0.84496,9e-05,18.94344]
[1777119606757,33.51,77701.45,0.0,-0.84498,9e-05,18.94198]
[1777119611792,33.51,77702.33,0.0,-0.8449,9e-05,18.94884]
[1777119616827,33.51,77702.85,0.0,-0.84485,9e-05,18.95297]
[1777119630210,33.51,77702.92,0.0,-0.84484,9e-05,18.95368]
[1777119632782,33.51,77703.12,0.0,-0.84484,9e-05,18.95214]
[1777119633304,33.51,77703.12,0.0,-0.84483,9e-05,18.95222]
[1777119634245,33.51,77703.12,0.0,-0.84483,9e-05,18.95222]
[1777119634275,33.51,77703.12,0.0,-0.84483,9e-05,18.95222]
[1777119634785,33.51,77703.12,0.0,-0.84483,9e-05,18.95231]
[1777119634881,33.51,77703.12,0.0,-0.84483,9e-05,18.9524]
[1777119639988,33.51,77703.07,0.0,-0.84483,9e-05,18.95248]
[1777119645031,33.51,77702.26,0.0,-0.8449,9e-05,18.94691]
[1777119648738,33.51,77702.73,0.0,-0.84485,9e-05,18.95072]
[1777119649274,33.51,77702.73,0.0,-0.84485,9e-05,18.95072]
[1777119649373,33.51,77702.77,0.0,-0.84485,9e-05,18.95112]
[1777119649874,33.51,77702.77,0.0,-0.84485,9e-05,18.95112]
[1777119650029,33.51,77702.77,0.0,-0.84485,9e-05,18.95112]
[1777119658123,33.51,77700.56,0.0,-0.84503,9e-05,18.93565]
[1777119659334,33.51,77700.56,0.0,-0.84503,9e-05,18.93565]
[1777119659524,33.51,77700.56,0.0,-0.84503,9e-05,18.93565]
[1777119668495,33.52,77700.55,0.0,-0.84503,9e-05,18.93623]
[1777119668774,33.52,77700.6,0.0,-0.84501,9e-05,18.93727]
[1777119669433,33.52,77700.6,0.0,-0.84501,9e-05,18.93727]
[1777119669526,33.52,77700.6,0.0,-0.84501,9e-05,18.93727]
[1777119669534,33.52,77700.6,0.0,-0.84501,9e-05,18.9374]
[1777119670776,33.52,77700.6,0.0,-0.84501,9e-05,18.9374]
[1777119670877,33.52,77700.6,0.0,-0.84501,9e-05,18.93766]
[1777119678262,33.52,77700.6,0.0,-0.845,9e-05,18.93858]
[1777119686319,33.52,77701.48,0.0,-0.8449,9e-05,18.94619]
[1777119686748,33.52,77701.48,0.0,-0.8449,9e-05,18.94619]
[1777119686774,33.52,77701.48,0.0,-0.8449,9e-05,18.94619]
[1777119687326,33.52,77701.75,0.0,-0.84488,9e-05,18.94832]
[1777119688078,33.52,77701.75,0.0,-0.84488,9e-05,18.94832]
[1777119688276,33.52,77701.75,0.0,-0.84488,9e-05,18.94832]
[1777119694375,33.52,77702.59,0.0,-0.84482,9e-05,18.95182]
[1777119698935,33.52,77702.77,0.0,-0.8448,9e-05,18.95359]
[1777119699033,33.52,77702.77,0.0,-0.8448,9e-05,18.95359]
[1777119700770,33.52,77707.55,0.0,-0.84436,9e-05,18.98948]
[1777119701424,33.52,77707.93,0.0,-0.84433,9e-05,18.99241]
[1777119705070,33.52,77708.93,0.0,-0.84424,9e-05,19.00016]
[1777119705275,33.52,77708.93,0.0,-0.84424,9e-05,19.00016]
[1777119710487,33.52,77710.7,0.0,-0.84407,9e-05,19.01382]
[1777119715525,33.53,77710.73,0.0,-0.84406,9e-05,19.01445]
[1777119720559,33.53,77710.68,0.0,-0.84406,9e-05,19.01451]
[1777119720853,33.53,77710.68,0.0,-0.84406,9e-05,19.01451]
[1777119721023,33.53,77710.68,0.0,-0.84406,9e-05,19.01451]
[1777119726602,33.53,77709.56,0.0,-0.84416,9e-05,19.00674]
[1777119728208,33.53,77709.56,0.0,-0.84416,9e-05,19.00674]
[1777119728274,33.53,77709.56,0.0,-0.84416,9e-05,19.00674]
[1777119731143,33.53,77705.65,0.0,-0.8445,9e-05,18.97786]
[1777119731269,33.53,77705.65,0.0,-0.8445,9e-05,18.97786]
[1777119731371,33.53,77705.53,0.0,-0.84451,9e-05,18.97719]
[1777119736671,33.53,77705.67,0.0,-0.84449,9e-05,18.9788]
[1777119740016,33.53,77705.67,0.0,-0.84449,9e-05,18.9788]
[1777119740274,33.53,77705.67,0.0,-0.84449,9e-05,18.9788]
[1777119749763,33.53,77709.68,0.0,-0.84412,9e-05,19.01002]
[1777119753893,33.53,77709.31,0.0,-0.84417,9e-05,19.00392]
[1777119754023,33.53,77709.31,0.0,-0.84417,9e-05,19.00392]
[1777119755809,33.53,77709.5,0.0,-0.84415,9e-05,19.00569]
[1777119756019,33.53,77709.5,0.0,-0.84415,9e-05,19.00569]
[1777119756120,33.53,77709.33,0.0,-0.84416,9e-05,19.00465]
[1777119762854,33.53,77709.79,0.0,-0.84411,9e-05,19.00877]
[1777119765793,33.53,77709.77,0.0,-0.84411,9e-05,19.00884]
[1777119766030,33.53,77709.77,0.0,-0.84411,9e-05,19.00884]
[1777119777961,33.54,77709.52,0.0,-0.84412,9e-05,19.00821]
[1777119782996,33.54,77709.48,0.0,-0.84411,9e-05,19.00831]
[1777119784834,33.54,77709.48,0.0,-0.84411,9e-05,19.00831]
[1777119785024,33.54,77709.48,0.0,-0.84411,9e-05,19.00831]
[1777119786586,33.54,77709.24,0.0,-0.84413,9e-05,19.00667]
[1777119786626,33.54,77709.59,0.0,-0.8441,9e-05,19.00936]
[1777119786771,33.54,77709.59,0.0,-0.8441,9e-05,19.00936]
[1777119792059,33.54,77709.1,0.0,-0.84414,9e-05,19.00618]
[1777119797095,33.54,77709.09,0.0,-0.84414,9e-05,19.00651]
[1777119799602,33.54,77709.36,0.0,-0.84411,9e-05,19.0086]
[1777119799770,33.54,77709.36,0.0,-0.84411,9e-05,19.0086]
[1777119806158,33.54,77709.5,0.0,-0.84409,9e-05,19.01025]
[1777119810680,33.54,77709.52,0.0,-0.84409,9e-05,19.01048]
[1777119810771,33.54,77709.46,0.0,-0.84409,9e-05,19.01025]
[1777119812474,33.54,77709.21,0.0,-0.84413,9e-05,19.00491]
[1777119812528,33.54,77709.21,0.0,-0.84413,9e-05,19.00491]
[1777119812575,33.54,77709.31,0.0,-0.84412,9e-05,19.00573]
[1777119819249,33.54,77709.58,0.0,-0.84409,9e-05,19.00829]
[1777119820596,33.54,77709.58,0.0,-0.84409,9e-05,19.00829]
[1777119820774,33.54,77709.58,0.0,-0.84409,9e-05,19.00829]
[1777119827332,33.54,77709.5,0.0,-0.8441,9e-05,19.00792]
[1777119827523,33.54,77709.5,0.0,-0.8441,9e-05,19.00792]
[1777119828598,33.54,77710.35,0.0,-0.84402,9e-05,19.01464]
[1777119828643,33.54,77710.46,0.0,-0.84401,9e-05,19.01553]
[1777119828777,33.54,77710.46,0.0,-0.84401,9e-05,19.01553]
[1777119840396,33.54,77710.55,0.0,-0.84399,9e-05,19.01698]
[1777119845431,33.54,77710.11,0.0,-0.84402,9e-05,19.01402]
[1777119850466,33.54,77710.37,0.0,-0.844,9e-05,19.0163]
[1777119854930,33.55,77710.96,0.0,-0.84394,9e-05,19.02095]
[1777119855026,33.55,77710.96,0.0,-0.84394,9e-05,19.02095]
[1777119860536,33.55,77720.89,0.0,-0.84304,9e-05,19.09518]
[1777119862324,33.55,77721.48,0.0,-0.84299,9e-05,19.09952]
[1777119862520,33.55,77721.48,0.0,-0.84299,9e-05,19.09952]
[1777119862550,33.55,77721.54,0.0,-0.84299,9e-05,19.0999]
[1777119867585,33.54,77718.9,0.0,-0.84323,9e-05,19.07995]
[1777119868778,33.54,77720.08,0.0,-0.84312,9e-05,19.0887]
[1777119875641,33.54,77720.65,0.0,-0.8431,9e-05,19.08881]
[1777119880674,33.54,77720.79,0.0,-0.8431,9e-05,19.08931]
[1777119880780,33.54,77720.7,0.0,-0.84311,9e-05,19.08849]
[1777119880785,33.54,77720.7,0.0,-0.84311,9e-05,19.08849]
[1777119881025,33.54,77720.7,0.0,-0.84311,9e-05,19.08849]
[1777119881060,33.54,77720.7,0.0,-0.84311,9e-05,19.08834]
[1777119890748,33.54,77720.7,0.0,-0.84312,9e-05,19.08716]
[1777119900818,33.54,77720.75,0.0,-0.84314,9e-05,19.0861]
[1777119909881,33.54,77720.74,0.0,-0.84316,9e-05,19.08446]
[1777119914026,33.54,77720.76,0.0,-0.84316,9e-05,19.08439]
[1777119914271,33.54,77720.76,0.0,-0.84316,9e-05,19.08439]
[1777119919951,33.53,77720.45,0.0,-0.84321,9e-05,19.08017]
[1777119924986,33.53,77720.89,0.0,-0.84318,9e-05,19.08237]
[1777119931032,33.53,77720.82,0.0,-0.84323,9e-05,19.07661]
[1777119936752,33.53,77720.43,0.0,-0.84328,9e-05,19.07284]
[1777119936778,33.53,77720.43,0.0,-0.84328,9e-05,19.07284]
[1777119936904,33.53,77720.56,0.0,-0.84327,9e-05,19.07359]
[1777119937023,33.53,77720.56,0.0,-0.84327,9e-05,19.07359]
[1777119937074,33.52,77720.72,0.0,-0.84326,9e-05,19.07437]
[1777119942109,33.52,77720.59,0.0,-0.84328,9e-05,19.07239]
[1777119948151,33.52,77718.68,0.0,-0.84347,9e-05,19.05695]
[1777119951527,33.52,77716.86,0.0,-0.84364,9e-05,19.04305]
[1777119951779,33.52,77716.86,0.0,-0.84364,9e-05,19.04305]
[1777119958221,33.52,77716.55,0.0,-0.84368,9e-05,19.03965]
[1777119961177,33.52,77716.49,0.0,-0.84369,9e-05,19.03894]
[1777119961280,33.52,77716.49,0.0,-0.84369,9e-05,19.03894]
[1777119961402,33.52,77716.49,0.0,-0.84369,9e-05,19.03894]
[1777119961524,33.52,77716.49,0.0,-0.84369,9e-05,19.03894]
[1777119961625,33.52,77716.42,0.0,-0.8437,9e-05,19.03828]
[1777119976347,33.51,77715.57,0.0,-0.8438,9e-05,19.03004]
[1777119978767,33.51,77712.77,0.0,-0.84405,9e-05,19.00885]
[1777119979020,33.51,77712.18,0.0,-0.84411,9e-05,19.00418]
[1777119984403,33.51,77706.66,0.0,-0.84462,9e-05,18.96153]
[1777119985443,33.51,77706.66,0.0,-0.84462,9e-05,18.96153]
[1777119985529,33.51,77706.66,0.0,-0.84462,9e-05,18.96153]
[1777119985683,33.51,77706.66,0.0,-0.84462,9e-05,18.96153]
[1777119985777,33.51,77706.66,0.0,-0.84462,9e-05,18.96153]
[1777119985784,33.51,77706.97,0.0,-0.8446,9e-05,18.96364]
[1777119992459,33.51,77706.52,0.0,-0.84468,9e-05,18.95529]
[1777119993316,33.51,77706.52,0.0,-0.84468,9e-05,18.95529]
[1777119993532,33.51,77706.52,0.0,-0.84468,9e-05,18.95529]
[1777120000515,33.51,77706.77,0.0,-0.84468,9e-05,18.95557]
[1777120005550,33.5,77706.28,0.0,-0.84473,9e-05,18.9509]
[1777120006074,33.5,77706.28,0.0,-0.84473,9e-05,18.9509]
[1777120006273,33.5,77706.28,0.0,-0.84473,9e-05,18.9509]
[1777120006501,33.5,77706.28,0.0,-0.84473,9e-05,18.9509]
[1777120006524,33.5,77706.28,0.0,-0.84473,9e-05,18.9509]
[1777120006556,33.5,77706.35,0.0,-0.84473,9e-05,18.95122]
[1777120013606,33.5,77705.89,0.0,-0.84479,9e-05,18.94644]
[1777120018640,33.5,77705.91,0.0,-0.8448,9e-05,18.94571]
[1777120023676,33.5,77705.34,0.0,-0.84486,9e-05,18.9406]
[1777120024583,33.5,77705.34,0.0,-0.84486,9e-05,18.9406]
[1777120024784,33.5,77705.34,0.0,-0.84486,9e-05,18.9406]
[1777120031731,33.5,77704.77,0.0,-0.84492,9e-05,18.93528]
[1777120036767,33.5,77703.67,0.0,-0.84503,9e-05,18.92654]
[1777120038781,33.5,77698.46,0.0,-0.84549,9e-05,18.88749]
[1777120039217,33.5,77698.46,0.0,-0.84549,9e-05,18.88749]
[1777120039273,33.5,77698.46,0.0,-0.84549,9e-05,18.88749]
[1777120040802,33.5,77696.07,0.0,-0.84571,9e-05,18.86963]
[1777120040872,33.5,77696.06,0.0,-0.84571,9e-05,18.86955]
[1777120041018,33.5,77696.06,0.0,-0.84571,9e-05,18.86955]
[1777120044420,33.5,77695.95,0.0,-0.84572,9e-05,18.86874]
[1777120044528,33.5,77695.95,0.0,-0.84572,9e-05,18.86874]
[1777120052879,33.5,77695.72,0.0,-0.84576,9e-05,18.86355]
[1777120053677,33.5,77695.72,0.0,-0.84576,9e-05,18.86355]
[1777120053774,33.5,77695.72,0.0,-0.84576,9e-05,18.86355]
[1777120054158,33.5,77695.72,0.0,-0.84576,9e-05,18.86359]
[1777120054271,33.5,77695.72,0.0,-0.84576,9e-05,18.86359]
[1777120054893,33.5,77695.68,0.0,-0.84576,9e-05,18.86332]
[1777120060935,33.5,77694.1,0.0,-0.84591,9e-05,18.8512]
[1777120066924,33.49,77694.03,0.0,-0.84592,9e-05,18.8501]
[1777120067028,33.49,77694.1,0.0,-0.84592,9e-05,18.85048]
[1777120072721,33.49,77692.5,0.0,-0.84607,9e-05,18.8379]
[1777120072787,33.49,77692.5,0.0,-0.84607,9e-05,18.8379]
[1777120073271,33.49,77692.42,0.0,-0.84608,9e-05,18.83706]
[1777120073522,33.49,77692.42,0.0,-0.84608,9e-05,18.83706]
[1777120073623,33.49,77692.42,0.0,-0.84608,9e-05,18.83695]
[1777120077047,33.49,77685.31,0.0,-0.84672,9e-05,18.78355]
[1777120078634,33.49,77685.31,0.0,-0.84672,9e-05,18.78355]
[1777120078775,33.49,77685.31,0.0,-0.84672,9e-05,18.78355]
[1777120084524,33.49,77684.16,0.0,-0.84682,9e-05,18.77493]
[1777120084773,33.49,77684.16,0.0,-0.84682,9e-05,18.77493]
[1777120084873,33.49,77683.77,0.0,-0.84685,9e-05,18.77236]
[1777120091145,33.49,77683.81,0.0,-0.84683,9e-05,18.77366]
[1777120096354,33.5,77684.67,0.0,-0.84675,9e-05,18.78071]
[1777120096529,33.5,77684.67,0.0,-0.84675,9e-05,18.78071]
[1777120102222,33.5,77684.9,0.0,-0.84672,9e-05,18.78297]
[1777120108263,33.5,77685.02,0.0,-0.84672,9e-05,18.7833]
[1777120111063,33.5,77685.06,0.0,-0.84672,9e-05,18.78342]
[1777120111277,33.5,77685.06,0.0,-0.84672,9e-05,18.78342]
[1777120111877,33.5,77685.06,0.0,-0.84672,9e-05,18.78342]
[1777120111879,33.5,77684.92,0.0,-0.84675,9e-05,18.77873]
[1777120112020,33.5,77684.92,0.0,-0.84675,9e-05,18.77873]
[1777120118333,33.49,77684.8,0.0,-0.84677,9e-05,18.77726]
[1777120127397,33.49,77684.86,0.0,-0.84678,9e-05,18.77692]
[1777120130346,33.49,77684.49,0.0,-0.84681,9e-05,18.77398]
[1777120130525,33.49,77684.49,0.0,-0.84681,9e-05,18.77398]
[1777120136459,33.49,77684.02,0.0,-0.84686,9e-05,18.76988]
[1777120141494,33.49,77684.13,0.0,-0.84686,9e-05,18.77028]
[1777120146648,33.49,77684.29,0.0,-0.84684,9e-05,18.7713]
[1777120154586,33.49,77683.53,0.0,-0.84692,9e-05,18.76466]
[1777120157355,33.49,77682.41,0.0,-0.84702,9e-05,18.75614]
[1777120157528,33.49,77682.41,0.0,-0.84702,9e-05,18.75614]
[1777120158263,33.49,77681.66,0.0,-0.84709,9e-05,18.75048]
[1777120158272,33.49,77681.66,0.0,-0.84709,9e-05,18.75048]
[1777120158613,33.49,77681.65,0.0,-0.84709,9e-05,18.75034]
[1777120162642,33.49,77670.73,0.0,-0.84806,9e-05,18.66866]
[1777120163475,33.49,77670.73,0.0,-0.84806,9e-05,18.66866]
[1777120163531,33.49,77670.73,0.0,-0.84806,9e-05,18.66866]
[1777120163649,33.49,77669.44,0.0,-0.84818,9e-05,18.65909]
[1777120164656,33.49,77664.23,0.0,-0.84864,9e-05,18.62029]
[1777120169428,33.49,77660.11,0.0,-0.84899,9e-05,18.59011]
[1777120169526,33.49,77660.11,0.0,-0.84899,9e-05,18.59011]
[1777120169707,33.49,77660.11,0.0,-0.84899,9e-05,18.59011]
[1777120169779,33.49,77660.11,0.0,-0.84899,9e-05,18.59011]
[1777120169874,33.49,77659.63,0.0,-0.84903,9e-05,18.58667]
[1777120175558,33.49,77657.53,0.0,-0.84923,9e-05,18.56818]
[1777120175782,33.49,77657.53,0.0,-0.84923,9e-05,18.56818]
[1777120181774,33.49,77656.1,0.0,-0.84935,9e-05,18.55852]
[1777120183243,33.49,77656.54,0.0,-0.84931,9e-05,18.56194]
[1777120183284,33.49,77656.54,0.0,-0.84931,9e-05,18.56194]
[1777120183800,33.49,77656.54,0.0,-0.84931,9e-05,18.56194]
[1777120184022,33.49,77656.54,0.0,-0.84931,9e-05,18.56194]
[1777120183846,33.49,77657.16,0.0,-0.84925,9e-05,18.5667]
[1777120192852,33.49,77657.12,0.0,-0.84924,9e-05,18.56754]
[1777120195878,33.5,77646.86,0.0,-0.85014,9e-05,18.49147]
[1777120196885,33.5,77639.34,0.0,-0.85079,9e-05,18.43539]
[1777120198228,33.5,77639.04,0.0,-0.85082,9e-05,18.43319]
[1777120199757,33.5,77637.85,0.0,-0.85092,9e-05,18.42435]
[1777120202331,33.5,77632.79,0.0,-0.85136,9e-05,18.38725]
[1777120202522,33.5,77632.79,0.0,-0.85136,9e-05,18.38725]
[1777120202928,33.5,77632.72,0.0,-0.85136,9e-05,18.38702]
[1777120207963,33.5,77631.53,0.0,-0.85145,9e-05,18.37965]
[1777120208531,33.5,77631.53,0.0,-0.85145,9e-05,18.37965]
[1777120208970,33.5,77611.72,0.0,-0.85316,9e-05,18.2325]
[1777120209977,33.5,77606.77,0.0,-0.85359,9e-05,18.19601]
[1777120212359,33.5,77606.21,0.0,-0.85363,9e-05,18.19262]
[1777120218033,33.51,77603.55,0.0,-0.85383,9e-05,18.17517]
[1777120222064,33.51,77596.01,0.0,-0.85446,9e-05,18.12079]
[1777120224709,33.51,77593.22,0.0,-0.85469,9e-05,18.10103]
[1777120224778,33.51,77593.22,0.0,-0.85469,9e-05,18.10103]
[1777120226274,33.51,77590.89,0.0,-0.85487,9e-05,18.08474]
[1777120226522,33.51,77590.89,0.0,-0.85487,9e-05,18.08474]
[1777120226585,33.51,77590.89,0.0,-0.85487,9e-05,18.08527]
[1777120231692,33.51,77588.22,0.0,-0.85508,9e-05,18.067]
[1777120231779,33.51,77588.22,0.0,-0.85508,9e-05,18.067]
[1777120237930,33.52,77583.86,0.0,-0.85543,9e-05,18.03433]
[1777120238023,33.52,77583.86,0.0,-0.85543,9e-05,18.03433]
[1777120238815,33.52,77583.86,0.0,-0.85542,9e-05,18.03544]
[1777120239022,33.52,77583.86,0.0,-0.85542,9e-05,18.03544]
[1777120239040,33.52,77583.9,0.0,-0.85541,9e-05,18.03629]
[1777120244221,33.53,77582.98,0.0,-0.85546,9e-05,18.03216]
[1777120249576,33.53,77586.66,0.0,-0.85512,9e-05,18.06156]
[1777120249772,33.53,77586.66,0.0,-0.85512,9e-05,18.06156]
[1777120249848,33.53,77594.04,0.0,-0.85447,9e-05,18.11764]
[1777120252441,33.53,77596.87,0.0,-0.85422,9e-05,18.13922]
[1777120252526,33.53,77596.87,0.0,-0.85422,9e-05,18.13922]
[1777120252595,33.53,77597.91,0.0,-0.85412,9e-05,18.14799]
[1777120256744,33.54,77598.85,0.0,-0.85403,9e-05,18.15549]
[1777120256773,33.54,77598.85,0.0,-0.85403,9e-05,18.15549]
[1777120262830,33.54,77597.44,0.0,-0.85412,9e-05,18.14762]
[1777120263025,33.54,77597.44,0.0,-0.85412,9e-05,18.14762]
[1777120263389,33.54,77597.39,0.0,-0.8541,9e-05,18.14919]
[1777120263528,33.54,77597.39,0.0,-0.8541,9e-05,18.14919]
[1777120263599,33.54,77597.23,0.0,-0.85411,9e-05,18.14865]
[1777120269398,33.55,77597.35,0.0,-0.85406,9e-05,18.15276]
[1777120270859,33.55,77597.35,0.0,-0.85406,9e-05,18.15276]
[1777120271026,33.55,77597.35,0.0,-0.85406,9e-05,18.15276]
[1777120276448,33.56,77601.46,0.0,-0.85365,9e-05,18.18814]
[1777120280914,33.56,77602.4,0.0,-0.85354,9e-05,18.1969]
[1777120281024,33.56,77602.4,0.0,-0.85354,9e-05,18.1969]
[1777120281069,33.56,77611.67,0.0,-0.85273,9e-05,18.26655]
[1777120281483,33.56,77613.69,0.0,-0.85255,9e-05,18.28226]
[1777120282993,33.56,77613.69,0.0,-0.85255,9e-05,18.28226]
[1777120283026,33.56,77613.69,0.0,-0.85255,9e-05,18.28226]
[1777120283094,33.56,77613.56,0.0,-0.85255,9e-05,18.28197]
[1777120288531,33.57,77612.82,0.0,-0.85257,9e-05,18.28057]
[1777120293566,33.58,77612.76,0.0,-0.85256,9e-05,18.27993]
[1777120298602,33.58,77612.69,0.0,-0.85252,9e-05,18.28276]
[1777120303637,33.59,77613.48,0.0,-0.85242,9e-05,18.29171]
[1777120308671,33.59,77615.32,0.0,-0.85223,9e-05,18.30752]
[1777120313871,33.6,77618.05,0.0,-0.85193,9e-05,18.33294]
[1777120314025,33.6,77618.05,0.0,-0.85193,9e-05,18.33294]
[1777120319447,33.6,77620.06,0.0,-0.85173,9e-05,18.35001]
[1777120319524,33.6,77620.06,0.0,-0.85173,9e-05,18.35001]
[1777120321713,33.6,77619.1,0.0,-0.85181,9e-05,18.34355]
[1777120321777,33.6,77619.1,0.0,-0.85181,9e-05,18.34355]
[1777120321877,33.6,77617.74,0.0,-0.85192,9e-05,18.3338]
[1777120325463,33.6,77618.1,0.0,-0.85188,9e-05,18.33754]
[1777120325521,33.6,77618.1,0.0,-0.85188,9e-05,18.33754]
[1777120330825,33.61,77619.37,0.0,-0.85174,9e-05,18.34908]
[1777120334358,33.61,77619.42,0.0,-0.85172,9e-05,18.3505]
[1777120334523,33.61,77619.42,0.0,-0.85172,9e-05,18.3505]
[1777120336209,33.61,77619.76,0.0,-0.85169,9e-05,18.35338]
[1777120336280,33.61,77619.25,0.0,-0.85173,9e-05,18.34995]
[1777120336868,33.61,77619.27,0.0,-0.85172,9e-05,18.35045]
[1777120342910,33.61,77621.71,0.0,-0.85149,9e-05,18.37067]
[1777120346524,33.62,77625.11,0.0,-0.85117,9e-05,18.3975]
[1777120351973,33.62,77629.73,0.0,-0.85075,9e-05,18.43141]
[1777120353676,33.62,77629.73,0.0,-0.85075,9e-05,18.43141]
[1777120353779,33.62,77629.73,0.0,-0.85075,9e-05,18.43141]
[1777120353987,33.63,77629.84,0.0,-0.85073,9e-05,18.43362]
[1777120354541,33.63,77629.84,0.0,-0.85073,9e-05,18.43362]
[1777120354783,33.63,77629.84,0.0,-0.85073,9e-05,18.43362]
[1777120360029,33.63,77629.55,0.0,-0.8507,9e-05,18.43563]
[1777120364531,33.64,77630.29,0.0,-0.85061,9e-05,18.44382]
[1777120364778,33.64,77630.29,0.0,-0.85061,9e-05,18.44382]
[1777120364879,33.64,77630.29,0.0,-0.8506,9e-05,18.44448]
[1777120365414,33.64,77630.29,0.0,-0.8506,9e-05,18.44448]
[1777120365525,33.64,77630.29,0.0,-0.8506,9e-05,18.44448]
[1777120370538,33.64,77631.16,0.0,-0.85048,9e-05,18.45421]
[1777120370780,33.64,77631.16,0.0,-0.85048,9e-05,18.45421]
[1777120371105,33.64,77631.07,0.0,-0.85048,9e-05,18.45419]
[1777120371552,33.64,77631.07,0.0,-0.85048,9e-05,18.45419]
[1777120371772,33.64,77631.07,0.0,-0.85048,9e-05,18.45419]
[1777120377148,33.65,77631.94,0.0,-0.85036,9e-05,18.46451]
[1777120379136,33.65,77632.16,0.0,-0.85033,9e-05,18.46677]
[1777120379222,33.65,77632.16,0.0,-0.85032,9e-05,18.4674]
[1777120379272,33.65,77632.16,0.0,-0.85032,9e-05,18.4674]
[1777120379846,33.65,77632.16,0.0,-0.85032,9e-05,18.4674]
[1777120380032,33.65,77632.16,0.0,-0.85032,9e-05,18.4674]
[1777120384197,33.66,77623.31,0.0,-0.85106,9e-05,18.40491]
[1777120384622,33.66,77623.31,0.0,-0.85106,9e-05,18.40491]
[1777120384773,33.66,77623.31,0.0,-0.85106,9e-05,18.40491]
[1777120385204,33.66,77622.12,0.0,-0.85115,9e-05,18.39681]
[1777120385639,33.66,77622.12,0.0,-0.85115,9e-05,18.39681]
[1777120385781,33.66,77622.12,0.0,-0.85115,9e-05,18.39681]
[1777120391246,33.67,77618.2,0.0,-0.85144,9e-05,18.37222]
[1777120392135,33.67,77618.2,0.0,-0.85144,9e-05,18.37222]
[1777120392254,33.67,77618.22,0.0,-0.85143,9e-05,18.37314]
[1777120392277,33.67,77618.22,0.0,-0.85143,9e-05,18.37314]
[1777120392973,33.67,77618.22,0.0,-0.85143,9e-05,18.37314]
[1777120393024,33.67,77618.22,0.0,-0.85143,9e-05,18.37314]
[1777120398297,33.67,77618.12,0.0,-0.85138,9e-05,18.37706]
[1777120400254,33.67,77618.12,0.0,-0.85138,9e-05,18.37706]
[1777120400285,33.68,77618.15,0.0,-0.85137,9e-05,18.37805]
[1777120400976,33.68,77618.15,0.0,-0.85137,9e-05,18.37805]
[1777120401021,33.68,77618.15,0.0,-0.85137,9e-05,18.37805]
[1777120401123,33.68,77618.15,0.0,-0.85135,9e-05,18.3796]
[1777120407360,33.69,77617.69,0.0,-0.85133,9e-05,18.38078]
[1777120416423,33.7,77617.66,0.0,-0.85128,9e-05,18.38373]
[1777120417764,33.7,77617.66,0.0,-0.85128,9e-05,18.38373]
[1777120417777,33.7,77617.66,0.0,-0.85128,9e-05,18.38373]
[1777120417855,33.7,77617.66,0.0,-0.85126,9e-05,18.3852]
[1777120418711,33.7,77617.66,0.0,-0.85126,9e-05,18.3852]
[1777120418781,33.7,77617.66,0.0,-0.85126,9e-05,18.3852]
[1777120421457,33.7,77623.99,0.0,-0.85068,9e-05,18.43423]
[1777120422675,33.7,77623.99,0.0,-0.85068,9e-05,18.43423]
[1777120422775,33.7,77623.99,0.0,-0.85068,9e-05,18.43423]
[1777120422825,33.71,77627.23,0.0,-0.85038,9e-05,18.45958]
[1777120423310,33.71,77627.23,0.0,-0.85038,9e-05,18.45958]
[1777120423531,33.71,77627.23,0.0,-0.85038,9e-05,18.45958]
[1777120430521,33.71,77627.45,0.0,-0.85031,9e-05,18.46548]
[1777120435556,33.72,77628.25,0.0,-0.85021,9e-05,18.47439]
[1777120438663,33.72,77628.31,0.0,-0.85019,9e-05,18.476]
[1777120438772,33.72,77628.31,0.0,-0.85019,9e-05,18.476]
[1777120438873,33.72,77627.89,0.0,-0.85021,9e-05,18.47405]
[1777120439521,33.72,77627.89,0.0,-0.85021,9e-05,18.47405]
[1777120439775,33.72,77627.89,0.0,-0.85021,9e-05,18.47405]
[1777120445626,33.73,77629.75,0.0,-0.85,9e-05,18.49176]
[1777120452676,33.73,77629.89,0.0,-0.84994,9e-05,18.49659]
[1777120456083,33.74,77629.1,0.0,-0.85,9e-05,18.49182]
[1777120456275,33.74,77629.1,0.0,-0.85,9e-05,18.49182]
[1777120456311,33.74,77628.58,0.0,-0.85004,9e-05,18.48851]
[1777120457056,33.74,77628.58,0.0,-0.85004,9e-05,18.48851]
[1777120457276,33.74,77628.58,0.0,-0.85004,9e-05,18.48851]
[1777120462746,33.74,77629.29,0.0,-0.84993,9e-05,18.49764]
[1777120463381,33.74,77629.29,0.0,-0.84993,9e-05,18.49764]
[1777120463531,33.74,77629.29,0.0,-0.84993,9e-05,18.49764]
[1777120469795,33.75,77628.64,0.0,-0.84994,9e-05,18.49653]
[1777120470979,33.75,77628.64,0.0,-0.84994,9e-05,18.49653]
[1777120471026,33.75,77628.64,0.0,-0.84994,9e-05,18.49653]
[1777120471124,33.75,77628.39,0.0,-0.84998,9e-05,18.49166]
[1777120471647,33.75,77628.39,0.0,-0.84998,9e-05,18.49166]
[1777120471781,33.75,77628.39,0.0,-0.84998,9e-05,18.49166]
[1777120476844,33.75,77627.58,0.0,-0.85001,9e-05,18.4889]
[1777120477993,33.75,77627.58,0.0,-0.85001,9e-05,18.4889]
[1777120478027,33.75,77627.58,0.0,-0.85001,9e-05,18.4889]
[1777120478193,33.76,77627.54,0.0,-0.85001,9e-05,18.48914]
[1777120478833,33.76,77627.54,0.0,-0.85001,9e-05,18.48914]
[1777120479030,33.76,77627.54,0.0,-0.85001,9e-05,18.48914]
[1777120484900,33.76,77627.38,0.0,-0.84997,9e-05,18.49168]
[1777120488159,33.76,77626.98,0.0,-0.85,9e-05,18.48924]
[1777120488273,33.76,77626.98,0.0,-0.85,9e-05,18.48924]
[1777120488261,33.76,77627.34,0.0,-0.84996,9e-05,18.49296]
[1777120488771,33.76,77627.34,0.0,-0.84996,9e-05,18.49296]
[1777120489026,33.76,77627.34,0.0,-0.84996,9e-05,18.49296]
[1777120489127,33.77,77627.34,0.0,-0.84995,9e-05,18.49348]
[1777120495029,33.77,77627.48,0.0,-0.84991,9e-05,18.4971]
[1777120495279,33.77,77627.48,0.0,-0.84991,9e-05,18.4971]
[1777120495290,33.77,77627.7,0.0,-0.84988,9e-05,18.49924]
[1777120495842,33.77,77627.7,0.0,-0.84988,9e-05,18.49924]
[1777120496024,33.77,77627.7,0.0,-0.84988,9e-05,18.49924]
[1777120506046,33.78,77627.67,0.0,-0.84982,9e-05,18.50456]
[1777120508837,33.78,77627.66,0.0,-0.84981,9e-05,18.50498]
[1777120509022,33.78,77627.66,0.0,-0.84981,9e-05,18.50498]
[1777120509068,33.78,77627.52,0.0,-0.84981,9e-05,18.50493]
[1777120509489,33.78,77627.52,0.0,-0.84981,9e-05,18.50493]
[1777120509522,33.78,77627.52,0.0,-0.84981,9e-05,18.50493]
[1777120516121,33.79,77626.78,0.0,-0.84984,9e-05,18.50292]
[1777120527198,33.79,77626.44,0.0,-0.84981,9e-05,18.50478]
[1777120529425,33.8,77625.58,0.0,-0.84988,9e-05,18.49898]
[1777120529522,33.8,77625.58,0.0,-0.84988,9e-05,18.49898]
[1777120530401,33.8,77625.58,0.0,-0.84988,9e-05,18.49898]
[1777120530220,33.8,77625.2,0.0,-0.84991,9e-05,18.49646]
[1777120530525,33.8,77625.2,0.0,-0.84991,9e-05,18.49646]
[1777120536404,33.8,77624.81,0.0,-0.84996,9e-05,18.49091]
[1777120536524,33.8,77621.23,0.0,-0.85026,9e-05,18.46539]
[1777120537269,33.8,77620.66,0.0,-0.8503,9e-05,18.46131]
[1777120537564,33.8,77620.66,0.0,-0.8503,9e-05,18.46131]
[1777120537782,33.8,77620.66,0.0,-0.8503,9e-05,18.46131]
[1777120543963,33.8,77619.83,0.0,-0.85037,9e-05,18.45596]
[1777120544021,33.8,77619.83,0.0,-0.85037,9e-05,18.45596]
[1777120544318,33.8,77619.64,0.0,-0.85038,9e-05,18.45488]
[1777120544949,33.8,77619.64,0.0,-0.85038,9e-05,18.45488]
[1777120545025,33.8,77619.64,0.0,-0.85038,9e-05,18.45488]
[1777120552374,33.8,77619.3,0.0,-0.85039,9e-05,18.45376]
[1777120552808,33.8,77619.3,0.0,-0.85039,9e-05,18.45376]
[1777120553021,33.8,77619.3,0.0,-0.85039,9e-05,18.45376]
[1777120553381,33.8,77619.16,0.0,-0.8504,9e-05,18.45286]
[1777120554113,33.8,77619.16,0.0,-0.8504,9e-05,18.45286]
[1777120554276,33.8,77619.16,0.0,-0.8504,9e-05,18.45286]
[1777120560430,33.81,77618.69,0.0,-0.85043,9e-05,18.45039]
[1777120561252,33.81,77618.69,0.0,-0.85043,9e-05,18.45039]
[1777120561275,33.81,77618.69,0.0,-0.85043,9e-05,18.45039]
[1777120561353,33.81,77618.69,0.0,-0.85043,9e-05,18.45055]
[1777120562609,33.81,77618.69,0.0,-0.85043,9e-05,18.45055]
[1777120562777,33.81,77618.69,0.0,-0.85043,9e-05,18.45055]
[1777120569494,33.81,77616.87,0.0,-0.85056,9e-05,18.43896]
[1777120574529,33.81,77616.37,0.0,-0.85059,9e-05,18.43663]
[1777120584599,33.81,77616.37,0.0,-0.85056,9e-05,18.43905]
[1777120585526,33.81,77616.37,0.0,-0.85056,9e-05,18.43905]
[1777120585771,33.81,77616.37,0.0,-0.85056,9e-05,18.43905]
[1777120585872,33.82,77616.37,0.0,-0.85056,9e-05,18.43954]
[1777120586817,33.82,77616.37,0.0,-0.85056,9e-05,18.43954]
[1777120587025,33.82,77616.37,0.0,-0.85056,9e-05,18.43954]
[1777120592819,33.82,77617.05,0.0,-0.8505,9e-05,18.44223]
[1777120593019,33.82,77617.05,0.0,-0.8505,9e-05,18.44223]
[1777120593026,33.82,77619.0,0.0,-0.85033,9e-05,18.45712]
[1777120594294,33.82,77619.0,0.0,-0.85033,9e-05,18.45712]
[1777120594530,33.82,77620.75,0.0,-0.85018,9e-05,18.47026]
[1777120599727,33.82,77624.83,0.0,-0.84981,9e-05,18.50124]
[1777120600974,33.82,77624.83,0.0,-0.84981,9e-05,18.50124]
[1777120601020,33.82,77624.83,0.0,-0.84981,9e-05,18.50124]
[1777120601075,33.82,77624.93,0.0,-0.8498,9e-05,18.5023]
[1777120602345,33.82,77624.93,0.0,-0.8498,9e-05,18.5023]
[1777120602532,33.82,77624.93,0.0,-0.8498,9e-05,18.50245]
[1777120609272,33.82,77624.84,0.0,-0.84979,9e-05,18.50256]
[1777120610819,33.82,77624.69,0.0,-0.8498,9e-05,18.50191]
[1777120611027,33.82,77624.69,0.0,-0.8498,9e-05,18.50191]
[1777120616855,33.83,77625.25,0.0,-0.84973,9e-05,18.50775]
[1777120621890,33.83,77625.79,0.0,-0.84966,9e-05,18.5135]
[1777120626975,33.83,77625.97,0.0,-0.84963,9e-05,18.51599]
[1777120627022,33.83,77625.97,0.0,-0.84963,9e-05,18.51599]
[1777120634981,33.83,77625.66,0.0,-0.84965,9e-05,18.51486]
[1777120640018,33.83,77625.67,0.0,-0.84964,9e-05,18.51558]
[1777120645060,33.83,77623.63,0.0,-0.84981,9e-05,18.50117]
[1777120646060,33.83,77616.49,0.0,-0.85043,9e-05,18.44856]
[1777120647610,33.84,77616.55,0.0,-0.85042,9e-05,18.44918]
[1777120647776,33.84,77616.55,0.0,-0.85042,9e-05,18.44918]
[1777120653109,33.84,77616.44,0.0,-0.85044,9e-05,18.44593]
[1777120659150,33.84,77616.52,0.0,-0.85041,9e-05,18.44783]
[1777120665193,33.84,77617.67,0.0,-0.85029,9e-05,18.45844]
[1777120669731,33.84,77616.66,0.0,-0.85036,9e-05,18.45202]
[1777120669775,33.84,77616.66,0.0,-0.85036,9e-05,18.45202]
[1777120675263,33.85,77616.81,0.0,-0.85033,9e-05,18.45469]
[1777120682312,33.85,77620.95,0.0,-0.84996,9e-05,18.4864]
[1777120683631,33.85,77622.13,0.0,-0.84985,9e-05,18.49523]
[1777120683777,33.85,77622.13,0.0,-0.84985,9e-05,18.49523]
[1777120690369,33.85,77623.03,0.0,-0.84975,9e-05,18.50442]
[1777120694397,33.86,77613.28,0.0,-0.85057,9e-05,18.43397]
[1777120695403,33.86,77598.74,0.0,-0.85183,9e-05,18.32697]
[1777120696015,33.86,77598.74,0.0,-0.85183,9e-05,18.32697]
[1777120696280,33.86,77598.74,0.0,-0.85183,9e-05,18.32697]
[1777120696411,33.86,77598.42,0.0,-0.85185,9e-05,18.32494]
[1777120701446,33.86,77597.15,0.0,-0.85194,9e-05,18.31725]
[1777120702365,33.86,77597.15,0.0,-0.85194,9e-05,18.31725]
[1777120702527,33.86,77597.15,0.0,-0.85194,9e-05,18.31725]
[1777120709503,33.86,77596.59,0.0,-0.85196,9e-05,18.31579]
[1777120716458,33.86,77596.59,0.0,-0.85196,9e-05,18.31579]
[1777120716532,33.86,77596.59,0.0,-0.85196,9e-05,18.31579]
[1777120721588,33.87,77600.68,0.0,-0.85158,9e-05,18.34633]
[1777120722464,33.87,77600.68,0.0,-0.85158,9e-05,18.34633]
[1777120722522,33.87,77600.68,0.0,-0.85158,9e-05,18.34633]
[1777120726628,33.87,77601.36,0.0,-0.85151,9e-05,18.35248]
[1777120726783,33.87,77601.54,0.0,-0.85149,9e-05,18.35408]
[1777120730662,33.87,77628.87,0.0,-0.8491,9e-05,18.55662]
[1777120731658,33.87,77635.84,0.0,-0.84849,9e-05,18.60819]
[1777120732665,33.87,77631.08,0.0,-0.84891,9e-05,18.57318]
[1777120734271,33.87,77631.08,0.0,-0.84891,9e-05,18.57318]
[1777120734308,33.87,77631.08,0.0,-0.84891,9e-05,18.57318]
[1777120734541,33.87,77631.08,0.0,-0.84891,9e-05,18.57318]
[1777120734642,33.88,77627.49,0.0,-0.84922,9e-05,18.54714]
[1777120738948,33.88,77625.41,0.0,-0.84939,9e-05,18.53257]
[1777120739027,33.88,77625.41,0.0,-0.84939,9e-05,18.53257]
[1777120744749,33.88,77622.65,0.0,-0.84961,9e-05,18.51405]
[1777120746174,33.88,77622.65,0.0,-0.84961,9e-05,18.51405]
[1777120746278,33.88,77622.65,0.0,-0.84961,9e-05,18.51405]
[1777120750028,33.88,77624.08,0.0,-0.84947,9e-05,18.52583]
[1777120750377,33.88,77621.64,0.0,-0.84968,9e-05,18.50807]
[1777120751008,33.88,77621.64,0.0,-0.84968,9e-05,18.50807]
[1777120751027,33.88,77621.64,0.0,-0.84968,9e-05,18.50807]
[1777120751109,33.88,77617.45,0.0,-0.85004,9e-05,18.47744]
[1777120754022,33.88,77616.31,0.0,-0.85013,9e-05,18.46934]
[1777120754122,33.88,77616.23,0.0,-0.85013,9e-05,18.46936]
[1777120756360,33.88,77616.23,0.0,-0.85013,9e-05,18.46936]
[1777120756523,33.88,77616.23,0.0,-0.85013,9e-05,18.46936]
[1777120756714,33.89,77616.35,0.0,-0.85011,9e-05,18.47087]
[1777120756833,33.89,77616.64,0.0,-0.85009,9e-05,18.473]
[1777120760760,33.89,77616.1,0.0,-0.85012,9e-05,18.46996]
[1777120760861,33.89,77616.26,0.0,-0.85011,9e-05,18.47146]
[1777120765896,33.89,77607.17,0.0,-0.85087,9e-05,18.40608]
[1777120767911,33.89,77604.56,0.0,-0.85109,9e-05,18.38762]
[1777120769056,33.89,77604.56,0.0,-0.85109,9e-05,18.38762]
[1777120769271,33.89,77604.56,0.0,-0.85109,9e-05,18.38762]
[1777120769476,33.89,77597.96,0.0,-0.85165,9e-05,18.33988]
[1777120769848,33.89,77597.96,0.0,-0.85165,9e-05,18.33988]
[1777120770022,33.89,77597.96,0.0,-0.85165,9e-05,18.33988]
[1777120775975,33.9,77594.97,0.0,-0.85189,9e-05,18.31792]
[1777120777163,33.9,77594.97,0.0,-0.85189,9e-05,18.31792]
[1777120777272,33.9,77594.97,0.0,-0.85189,9e-05,18.31792]
[1777120783026,33.9,77593.56,0.0,-0.85197,9e-05,18.31035]
[1777120787281,33.9,77593.57,0.0,-0.85196,9e-05,18.31133]
[1777120787526,33.9,77593.57,0.0,-0.85196,9e-05,18.31133]
[1777120789070,33.91,77589.79,0.0,-0.85228,9e-05,18.28441]
[1777120792772,33.91,77588.95,0.0,-0.85234,9e-05,18.27923]
[1777120794611,33.91,77588.95,0.0,-0.85234,9e-05,18.27923]
[1777120794106,33.91,77590.13,0.0,-0.85223,9e-05,18.28857]
[1777120794774,33.91,77590.13,0.0,-0.85223,9e-05,18.28857]
[1777120800148,33.91,77592.53,0.0,-0.852,9e-05,18.30797]
[1777120805183,33.91,77592.56,0.0,-0.85198,9e-05,18.30961]
[1777120806483,33.91,77592.56,0.0,-0.85198,9e-05,18.30961]
[1777120806519,33.91,77592.56,0.0,-0.85198,9e-05,18.30961]
[1777120809434,33.92,77593.51,0.0,-0.85189,9e-05,18.31743]
[1777120809521,33.92,77593.51,0.0,-0.85189,9e-05,18.31743]
[1777120809535,33.92,77593.77,0.0,-0.85186,9e-05,18.31961]
[1777120816260,33.92,77593.7,0.0,-0.85185,9e-05,18.32092]
[1777120816886,33.92,77593.7,0.0,-0.85185,9e-05,18.32092]
[1777120822302,33.92,77595.67,0.0,-0.85166,9e-05,18.33691]
[1777120827337,33.92,77595.35,0.0,-0.85167,9e-05,18.33574]
[1777120832371,33.92,77597.0,0.0,-0.85154,9e-05,18.34544]
[1777120837407,33.93,77596.32,0.0,-0.85158,9e-05,18.34153]
[1777120842442,33.93,77595.69,0.0,-0.85163,9e-05,18.33799]
[1777120847478,33.93,77595.78,0.0,-0.8516,9e-05,18.33975]
[1777120853008,33.93,77595.75,0.0,-0.8516,9e-05,18.34018]
[1777120853521,33.93,77586.7,0.0,-0.85237,9e-05,18.27429]
[1777120854528,33.93,77585.87,0.0,-0.85244,9e-05,18.2685]
[1777120856623,33.93,77583.37,0.0,-0.85265,9e-05,18.25044]
[1777120856724,33.93,77583.33,0.0,-0.85265,9e-05,18.25048]
[1777120856991,33.93,77583.33,0.0,-0.85265,9e-05,18.25048]
[1777120861660,33.94,77580.97,0.0,-0.85283,9e-05,18.23449]
[1777120861762,33.94,77580.28,0.0,-0.85289,9e-05,18.22978]
[1777120865032,33.94,77579.28,0.0,-0.85296,9e-05,18.22315]
[1777120870642,33.94,77577.69,0.0,-0.85307,9e-05,18.21413]
[1777120871707,33.94,77577.69,0.0,-0.85307,9e-05,18.21413]
[1777120871769,33.94,77577.69,0.0,-0.85307,9e-05,18.21413]
[1777120872656,33.94,77577.18,0.0,-0.8531,9e-05,18.21115]
[1777120877692,33.95,77579.17,0.0,-0.85291,9e-05,18.22766]
[1777120882727,33.95,77578.77,0.0,-0.85292,9e-05,18.22652]
[1777120885681,33.95,77577.75,0.0,-0.853,9e-05,18.21975]
[1777120885769,33.95,77577.75,0.0,-0.853,9e-05,18.21975]
[1777120890785,33.95,77577.35,0.0,-0.85301,9e-05,18.219]
[1777120891052,33.95,77577.35,0.0,-0.85301,9e-05,18.219]
[1777120891268,33.95,77577.35,0.0,-0.85301,9e-05,18.219]
[1777120891791,33.96,77577.2,0.0,-0.85304,9e-05,18.2147]
[1777120896827,33.96,77577.76,0.0,-0.85297,9e-05,18.22059]
[1777120899019,33.96,77577.83,0.0,-0.85296,9e-05,18.22145]
[1777120904996,33.96,77577.5,0.0,-0.85296,9e-05,18.22111]
[1777120905033,33.96,77577.5,0.0,-0.85296,9e-05,18.22111]
[1777120905535,33.96,77577.5,0.0,-0.85296,9e-05,18.22111]
[1777120905770,33.96,77577.5,0.0,-0.85296,9e-05,18.22111]
[1777120905637,33.96,77577.52,0.0,-0.85295,9e-05,18.22195]
[1777120910925,33.97,77576.75,0.0,-0.853,9e-05,18.21808]
[1777120913993,33.97,77577.63,0.0,-0.85291,9e-05,18.22525]
[1777120914026,33.97,77577.63,0.0,-0.85291,9e-05,18.22525]
[1777120918541,33.97,77579.93,0.0,-0.8527,9e-05,18.24348]
[1777120918770,33.97,77579.93,0.0,-0.8527,9e-05,18.24348]
[1777120918546,33.97,77580.62,0.0,-0.85263,9e-05,18.2492]
[1777120920427,33.97,77580.48,0.0,-0.85265,9e-05,18.24817]
[1777120920523,33.97,77580.48,0.0,-0.85265,9e-05,18.24817]
[1777120924591,33.97,77582.3,0.0,-0.85248,9e-05,18.26283]
[1777120924771,33.97,77582.3,0.0,-0.85248,9e-05,18.26283]
[1777120925961,33.97,77585.52,0.0,-0.85219,9e-05,18.28711]
[1777120926020,33.97,77585.52,0.0,-0.85219,9e-05,18.28711]
[1777120926029,33.97,77585.92,0.0,-0.85215,9e-05,18.29032]
[1777120931065,33.98,77586.76,0.0,-0.85207,9e-05,18.29783]
[1777120932810,33.98,77586.76,0.0,-0.85207,9e-05,18.29783]
[1777120933021,33.98,77586.79,0.0,-0.85206,9e-05,18.29831]
[1777120938485,33.98,77586.79,0.0,-0.85205,9e-05,18.29885]
[1777120946170,33.98,77589.47,0.0,-0.85178,9e-05,18.32181]
[1777120950141,33.98,77590.12,0.0,-0.85172,9e-05,18.32721]
[1777120950273,33.98,77590.12,0.0,-0.85172,9e-05,18.32721]
[1777120951074,33.98,77590.12,0.0,-0.85172,9e-05,18.32742]
[1777120951269,33.98,77590.12,0.0,-0.85172,9e-05,18.32742]
[1777120951370,33.98,77590.12,0.0,-0.85174,9e-05,18.32407]
[1777120957247,33.99,77590.45,0.0,-0.85169,9e-05,18.3278]
[1777120962283,33.99,77590.74,0.0,-0.85166,9e-05,18.33105]
[1777120967317,33.99,77590.46,0.0,-0.85167,9e-05,18.33008]
[1777120975277,33.99,77590.46,0.0,-0.85167,9e-05,18.33008]
[1777120975526,33.99,77590.46,0.0,-0.85167,9e-05,18.33008]
[1777120981415,33.99,77590.8,0.0,-0.8516,9e-05,18.33531]
[1777120986450,34.0,77590.78,0.0,-0.8516,9e-05,18.33601]
[1777120991484,34.0,77593.5,0.0,-0.85135,9e-05,18.35677]
[1777120992349,34.0,77593.5,0.0,-0.85135,9e-05,18.35677]
[1777120992523,34.0,77593.5,0.0,-0.85135,9e-05,18.35677]
[1777120993163,34.0,77593.96,0.0,-0.85131,9e-05,18.36027]
[1777120993271,34.0,77593.96,0.0,-0.85131,9e-05,18.36027]
[1777120993499,34.0,77593.89,0.0,-0.85132,9e-05,18.35988]
[1777120998534,34.0,77593.72,0.0,-0.85132,9e-05,18.35922]
[1777121003569,34.0,77593.29,0.0,-0.85135,9e-05,18.35662]
[1777121005583,34.0,77586.55,0.0,-0.85193,9e-05,18.30738]
[1777121007457,34.0,77585.9,0.0,-0.85198,9e-05,18.30278]
[1777121007523,34.0,77585.9,0.0,-0.85198,9e-05,18.30278]
[1777121011625,34.0,77579.41,0.0,-0.85255,9e-05,18.25256]
[1777121013838,34.0,77579.04,0.0,-0.85258,9e-05,18.2501]
[1777121014029,34.0,77577.45,0.0,-0.85271,9e-05,18.23869]
[1777121014468,34.0,77577.45,0.0,-0.85271,9e-05,18.23869]
[1777121014521,34.0,77577.45,0.0,-0.85271,9e-05,18.23869]
[1777121014569,34.0,77577.45,0.0,-0.85271,9e-05,18.23896]
[1777121019785,34.01,77574.84,0.0,-0.85292,9e-05,18.22096]
[1777121020024,34.01,77574.83,0.0,-0.85292,9e-05,18.22119]
[1777121025723,34.01,77575.0,0.0,-0.85288,9e-05,18.22426]
[1777121030455,34.01,77574.79,0.0,-0.85289,9e-05,18.22363]
[1777121030528,34.01,77574.79,0.0,-0.85289,9e-05,18.22363]
[1777121030929,34.01,77574.79,0.0,-0.85289,9e-05,18.22363]
[1777121031027,34.01,77575.25,0.0,-0.85284,9e-05,18.22762]
[1777121031765,34.01,77574.84,0.0,-0.85287,9e-05,18.22491]
[1777121036800,34.01,77570.89,0.0,-0.8532,9e-05,18.19626]
[1777121041835,34.01,77573.8,0.0,-0.85295,9e-05,18.21815]
[1777121042064,34.01,77573.8,0.0,-0.85295,9e-05,18.21815]
[1777121042274,34.01,77573.8,0.0,-0.85295,9e-05,18.21815]
[1777121047878,34.01,77573.02,0.0,-0.85301,9e-05,18.2127]
[1777121050726,34.01,77576.16,0.0,-0.85274,9e-05,18.23578]
[1777121050775,34.01,77576.16,0.0,-0.85274,9e-05,18.23578]
[1777121051246,34.01,77577.12,0.0,-0.85266,9e-05,18.24299]
[1777121051276,34.01,77577.12,0.0,-0.85266,9e-05,18.24299]
[1777121051907,34.01,77579.33,0.0,-0.85247,9e-05,18.25936]
[1777121056942,34.02,77584.61,0.0,-0.85201,9e-05,18.29866]
[1777121061625,34.02,77581.03,0.0,-0.85231,9e-05,18.2728]
[1777121061776,34.02,77581.03,0.0,-0.85231,9e-05,18.2728]
[1777121067012,34.02,77580.03,0.0,-0.85239,9e-05,18.26627]
[1777121072047,34.02,77579.76,0.0,-0.85242,9e-05,18.26145]
[1777121076039,34.02,77581.64,0.0,-0.85226,9e-05,18.27566]
[1777121076278,34.02,77581.64,0.0,-0.85226,9e-05,18.27566]
[1777121077686,34.02,77581.64,0.0,-0.85225,9e-05,18.27592]
[1777121077769,34.02,77581.64,0.0,-0.85225,9e-05,18.27592]
[1777121077787,34.02,77581.86,0.0,-0.85223,9e-05,18.27767]
[1777121083123,34.02,77581.66,0.0,-0.85224,9e-05,18.27684]
[1777121088159,34.02,77581.77,0.0,-0.85223,9e-05,18.27831]
[1777121089820,34.02,77581.77,0.0,-0.85223,9e-05,18.27831]
[1777121090025,34.02,77581.78,0.0,-0.85222,9e-05,18.27866]
[1777121095208,34.02,77581.97,0.0,-0.8522,9e-05,18.28072]
[1777121108298,34.03,77581.78,0.0,-0.85219,9e-05,18.28117]
[1777121110900,34.03,77581.78,0.0,-0.85219,9e-05,18.28117]
[1777121111023,34.03,77581.78,0.0,-0.85219,9e-05,18.28117]
[1777121111001,34.03,77576.71,0.0,-0.85262,9e-05,18.24427]
[1777121112131,34.03,77575.39,0.0,-0.85273,9e-05,18.23478]
[1777121112270,34.03,77575.39,0.0,-0.85273,9e-05,18.23478]
[1777121112327,34.03,77574.81,0.0,-0.85278,9e-05,18.23072]
[1777121118188,34.03,77574.42,0.0,-0.8528,9e-05,18.22866]
[1777121118274,34.03,77574.42,0.0,-0.8528,9e-05,18.22866]
[1777121123026,34.03,77577.92,0.0,-0.85249,9e-05,18.25527]
[1777121125918,34.03,77582.34,0.0,-0.85211,9e-05,18.28811]
[1777121126023,34.03,77582.34,0.0,-0.85211,9e-05,18.28811]
[1777121126019,34.03,77582.43,0.0,-0.8521,9e-05,18.28888]
[1777121135487,34.03,77584.05,0.0,-0.85197,9e-05,18.29832]
[1777121140523,34.03,77580.66,0.0,-0.85226,9e-05,18.27398]
[1777121142127,34.03,77580.49,0.0,-0.85227,9e-05,18.27288]
[1777121142277,34.03,77580.49,0.0,-0.85227,9e-05,18.27288]
[1777121149622,34.04,77583.34,0.0,-0.85201,9e-05,18.29493]
[1777121151860,34.04,77584.86,0.0,-0.85188,9e-05,18.30619]
[1777121152028,34.04,77584.86,0.0,-0.85188,9e-05,18.30619]
[1777121152853,34.04,77584.98,0.0,-0.85187,9e-05,18.30717]
[1777121153029,34.04,77584.98,0.0,-0.85187,9e-05,18.30717]
[1777121152952,34.04,77584.8,0.0,-0.85188,9e-05,18.30595]
[1777121163720,34.04,77586.34,0.0,-0.85174,9e-05,18.31837]
[1777121165322,34.04,77586.87,0.0,-0.85169,9e-05,18.32234]
[1777121165534,34.04,77586.87,0.0,-0.85169,9e-05,18.32234]
[1777121170769,34.04,77588.58,0.0,-0.85154,9e-05,18.33528]
[1777121171354,34.04,77588.58,0.0,-0.85154,9e-05,18.33528]
[1777121171527,34.04,77588.58,0.0,-0.85154,9e-05,18.33528]
[1777121171959,34.04,77588.58,0.0,-0.85154,9e-05,18.33528]
[1777121172028,34.04,77588.58,0.0,-0.85154,9e-05,18.33528]
[1777121172061,34.04,77589.17,0.0,-0.85149,9e-05,18.33966]
[1777121179832,34.04,77587.61,0.0,-0.85162,9e-05,18.3285]
[1777121181178,34.04,77586.31,0.0,-0.85173,9e-05,18.31901]
[1777121181277,34.04,77586.31,0.0,-0.85173,9e-05,18.31901]
[1777121189603,34.04,77581.23,0.0,-0.85216,9e-05,18.28243]
[1777121189772,34.04,77581.23,0.0,-0.85216,9e-05,18.28243]
[1777121191610,34.04,77579.54,0.0,-0.8523,9e-05,18.27027]
[1777121191778,34.04,77579.54,0.0,-0.8523,9e-05,18.27027]
[1777121192081,34.04,77579.54,0.0,-0.8523,9e-05,18.27027]
[1777121192087,34.04,77576.68,0.0,-0.85256,9e-05,18.24587]
[1777121192274,34.04,77576.68,0.0,-0.85256,9e-05,18.24587]
[1777121199339,34.04,77576.58,0.0,-0.85256,9e-05,18.24593]
[1777121199522,34.04,77576.58,0.0,-0.85256,9e-05,18.24593]
[1777121202182,34.04,77571.68,0.0,-0.85297,9e-05,18.21072]
[1777121206748,34.05,77570.32,0.0,-0.85308,9e-05,18.20189]
[1777121206774,34.05,77570.32,0.0,-0.85308,9e-05,18.20189]
[1777121207020,34.05,77570.35,0.0,-0.85307,9e-05,18.20234]
[1777121209361,34.05,77570.46,0.0,-0.85305,9e-05,18.20362]
[1777121209519,34.05,77570.46,0.0,-0.85305,9e-05,18.20362]
[1777121216085,34.05,77571.72,0.0,-0.85293,9e-05,18.21441]
[1777121221120,34.05,77571.27,0.0,-0.85295,9e-05,18.21221]
[1777121221451,34.05,77571.27,0.0,-0.85295,9e-05,18.21221]
[1777121221525,34.05,77571.27,0.0,-0.85295,9e-05,18.21221]
[1777121222937,34.05,77571.56,0.0,-0.85293,9e-05,18.21456]
[1777121223023,34.05,77571.56,0.0,-0.85293,9e-05,18.21456]
[1777121223134,34.05,77571.53,0.0,-0.85293,9e-05,18.21456]
[1777121230183,34.05,77571.36,0.0,-0.85292,9e-05,18.21486]
[1777121234282,34.06,77571.5,0.0,-0.8529,9e-05,18.21633]
[1777121234523,34.06,77571.5,0.0,-0.8529,9e-05,18.21633]
[1777121242270,34.06,77571.5,0.0,-0.85288,9e-05,18.21854]
[1777121252340,34.06,77570.31,0.0,-0.85298,9e-05,18.20848]
[1777121257953,34.06,77571.32,0.0,-0.85288,9e-05,18.21633]
[1777121258027,34.06,77571.32,0.0,-0.85288,9e-05,18.21633]
[1777121259408,34.07,77569.88,0.0,-0.853,9e-05,18.20668]
[1777121259522,34.07,77569.88,0.0,-0.853,9e-05,18.20668]
[1777121259621,34.07,77569.88,0.0,-0.85299,9e-05,18.20716]
[1777121265431,34.07,77569.74,0.0,-0.85299,9e-05,18.20734]
[1777121271473,34.07,77569.94,0.0,-0.85295,9e-05,18.21046]
[1777121276508,34.07,77570.24,0.0,-0.85291,9e-05,18.21382]
[1777121281543,34.07,77569.65,0.0,-0.85295,9e-05,18.21064]
[1777121287585,34.08,77570.33,0.0,-0.85287,9e-05,18.21699]
[1777121297655,34.08,77569.97,0.0,-0.85288,9e-05,18.2166]
[1777121304704,34.08,77569.79,0.0,-0.85287,9e-05,18.21684]
[1777121309739,34.08,77569.48,0.0,-0.85289,9e-05,18.21569]
[1777121314774,34.09,77569.92,0.0,-0.85286,9e-05,18.21647]
[1777121319809,34.09,77570.31,0.0,-0.85281,9e-05,18.22044]
[1777121324844,34.09,77574.11,0.0,-0.85248,9e-05,18.24921]
[1777121328110,34.09,77574.36,0.0,-0.85245,9e-05,18.25139]
[1777121328272,34.09,77575.08,0.0,-0.85239,9e-05,18.25684]
[1777121332776,34.09,77577.79,0.0,-0.85215,9e-05,18.27732]
[1777121333028,34.09,77577.79,0.0,-0.85215,9e-05,18.27732]
[1777121333128,34.09,77578.62,0.0,-0.85207,9e-05,18.28354]
[1777121338996,34.09,77578.23,0.0,-0.8521,9e-05,18.28148]
[1777121343519,34.09,77577.97,0.0,-0.85211,9e-05,18.28009]
[1777121343774,34.09,77577.97,0.0,-0.85211,9e-05,18.28009]
[1777121349067,34.1,77578.56,0.0,-0.85205,9e-05,18.28518]
[1777121354103,34.1,77578.55,0.0,-0.85205,9e-05,18.28571]
[1777121359138,34.1,77578.51,0.0,-0.85204,9e-05,18.28602]
[1777121362655,34.1,77578.24,0.0,-0.85206,9e-05,18.28441]
[1777121362778,34.1,77578.24,0.0,-0.85206,9e-05,18.28441]
[1777121364338,34.1,77578.58,0.0,-0.85203,9e-05,18.28715]
[1777121364527,34.1,77578.58,0.0,-0.85203,9e-05,18.28715]
[1777121365180,34.1,77578.54,0.0,-0.85203,9e-05,18.28698]
[1777121367519,34.1,77578.54,0.0,-0.85203,9e-05,18.28698]
[1777121367772,34.1,77578.54,0.0,-0.85203,9e-05,18.28698]
[1777121373236,34.1,77579.08,0.0,-0.852,9e-05,18.28833]
[1777121373846,34.1,77579.08,0.0,-0.852,9e-05,18.28833]
[1777121374023,34.1,77579.08,0.0,-0.852,9e-05,18.28833]
[1777121374243,34.1,77572.23,0.0,-0.85258,9e-05,18.23834]
[1777121375929,34.1,77571.18,0.0,-0.85267,9e-05,18.23085]
[1777121376021,34.1,77571.18,0.0,-0.85267,9e-05,18.23085]
[1777121376257,34.1,77571.11,0.0,-0.85267,9e-05,18.23054]
[1777121379389,34.1,77571.07,0.0,-0.85267,9e-05,18.23084]
[1777121389348,34.11,77570.87,0.0,-0.85266,9e-05,18.23136]
[1777121397404,34.11,77570.72,0.0,-0.85265,9e-05,18.23186]
[1777121411502,34.11,77570.27,0.0,-0.85266,9e-05,18.23136]
[1777121416538,34.11,77570.36,0.0,-0.85264,9e-05,18.23298]
[1777121420566,34.12,77577.96,0.0,-0.85198,9e-05,18.28929]
[1777121425601,34.12,77580.11,0.0,-0.85179,9e-05,18.30557]
[1777121430636,34.12,77580.47,0.0,-0.85175,9e-05,18.30873]
[1777121442720,34.12,77580.5,0.0,-0.85176,9e-05,18.30647]
[1777121449769,34.12,77580.91,0.0,-0.85172,9e-05,18.31014]
[1777121454805,34.12,77579.46,0.0,-0.85184,9e-05,18.30001]
[1777121460849,34.12,77580.12,0.0,-0.85177,9e-05,18.30546]
[1777121466890,34.12,77580.76,0.0,-0.85171,9e-05,18.31072]
[1777121474946,34.12,77580.7,0.0,-0.85171,9e-05,18.31106]
[1777121483003,34.13,77580.57,0.0,-0.85171,9e-05,18.31095]
[1777121488038,34.13,77580.73,0.0,-0.85169,9e-05,18.31268]
[1777121495088,34.13,77578.83,0.0,-0.85186,9e-05,18.29603]
[1777121500123,34.13,77578.58,0.0,-0.85188,9e-05,18.2949]
[1777121506165,34.13,77578.59,0.0,-0.85187,9e-05,18.29577]
[1777121512206,34.13,77579.12,0.0,-0.85181,9e-05,18.30043]
[1777121517242,34.13,77580.32,0.0,-0.8517,9e-05,18.30983]
[1777121522278,34.13,77584.88,0.0,-0.8513,9e-05,18.34362]
[1777121530333,34.13,77585.25,0.0,-0.85126,9e-05,18.3469]
[1777121537383,34.14,77585.42,0.0,-0.85124,9e-05,18.34868]
[1777121544432,34.14,77587.0,0.0,-0.8511,9e-05,18.36074]
[1777121549466,34.14,77588.51,0.0,-0.85097,9e-05,18.37208]
[1777121555511,34.14,77588.39,0.0,-0.851,9e-05,18.36799]
[1777121560546,34.14,77588.38,0.0,-0.85099,9e-05,18.36825]
[1777121565580,34.14,77589.51,0.0,-0.85089,9e-05,18.37683]
[1777121573637,34.14,77589.3,0.0,-0.85091,9e-05,18.37568]
[1777121582700,34.14,77589.52,0.0,-0.85088,9e-05,18.37753]
[1777121587735,34.14,77589.56,0.0,-0.85088,9e-05,18.37784]
[1777121592769,34.14,77589.68,0.0,-0.85087,9e-05,18.37863]
[1777121597805,34.14,77589.56,0.0,-0.85088,9e-05,18.37759]
[1777121603847,34.14,77589.35,0.0,-0.8509,9e-05,18.37584]
[1777121608881,34.14,77592.99,0.0,-0.85059,9e-05,18.40225]
[1777121616938,34.14,77594.59,0.0,-0.85049,9e-05,18.4098]
[1777121622980,34.14,77595.34,0.0,-0.85043,9e-05,18.41488]
[1777121631036,34.14,77595.11,0.0,-0.85045,9e-05,18.4127]
[1777121636071,34.13,77597.55,0.0,-0.85025,9e-05,18.43001]
[1777121641106,34.13,77598.11,0.0,-0.85021,9e-05,18.43349]
[1777121647149,34.13,77597.79,0.0,-0.85025,9e-05,18.43033]
[1777121656213,34.13,77598.14,0.0,-0.85023,9e-05,18.43154]
[1777121661248,34.13,77598.34,0.0,-0.85022,9e-05,18.43219]
[1777121667291,34.13,77598.47,0.0,-0.85023,9e-05,18.43213]
[1777121672326,34.13,77598.47,0.0,-0.85026,9e-05,18.4277]
[1777121677361,34.12,77597.93,0.0,-0.85032,9e-05,18.42289]
[1777121682396,34.12,77595.22,0.0,-0.85056,9e-05,18.40223]
[1777121687431,34.12,77593.7,0.0,-0.8507,9e-05,18.39043]
[1777121694479,34.12,77593.08,0.0,-0.85076,9e-05,18.38507]
[1777121699515,34.12,77594.8,0.0,-0.85062,9e-05,18.39707]
[1777121704550,34.12,77594.85,0.0,-0.85063,9e-05,18.39679]
[1777121714620,34.12,77594.85,0.0,-0.85064,9e-05,18.39547]
[1777121719655,34.11,77594.81,0.0,-0.85065,9e-05,18.39446]
[1777121724692,34.11,77594.7,0.0,-0.85067,9e-05,18.39294]
[1777121731743,34.11,77594.56,0.0,-0.85072,9e-05,18.38738]
[1777121738792,34.11,77594.51,0.0,-0.85073,9e-05,18.38607]
[1777121743827,34.11,77593.02,0.0,-0.85087,9e-05,18.37453]
[1777121745842,34.11,77585.91,0.0,-0.85148,9e-05,18.32226]
[1777121749869,34.11,77585.06,0.0,-0.85156,9e-05,18.31585]
[1777121754905,34.11,77583.57,0.0,-0.85169,9e-05,18.30484]
[1777121760947,34.11,77583.43,0.0,-0.8517,9e-05,18.30383]
[1777121766989,34.11,77583.31,0.0,-0.85171,9e-05,18.30304]
[1777121772024,34.11,77583.33,0.0,-0.85171,9e-05,18.30327]
[1777121778066,34.11,77583.35,0.0,-0.8517,9e-05,18.30354]
[1777121783101,34.11,77582.81,0.0,-0.85175,9e-05,18.29938]
[1777121788136,34.11,77583.11,0.0,-0.85173,9e-05,18.30092]
[1777121793173,34.11,77582.81,0.0,-0.85177,9e-05,18.29585]
[1777121799214,34.11,77582.8,0.0,-0.85177,9e-05,18.29663]
[1777121804250,34.11,77582.32,0.0,-0.8518,9e-05,18.29382]
[1777121810293,34.11,77581.31,0.0,-0.85187,9e-05,18.28736]
[1777121818349,34.12,77581.43,0.0,-0.85185,9e-05,18.28949]
[1777121823385,34.12,77581.12,0.0,-0.85186,9e-05,18.28812]
[1777121830434,34.12,77581.6,0.0,-0.85181,9e-05,18.29301]
[1777121831440,34.12,77588.45,0.0,-0.85122,9e-05,18.34332]
[1777121835469,34.12,77589.24,0.0,-0.85114,9e-05,18.3496]
[1777121840504,34.12,77585.76,0.0,-0.85143,9e-05,18.32467]
[1777121845538,34.12,77585.35,0.0,-0.85146,9e-05,18.32224]
[1777121850574,34.12,77585.76,0.0,-0.85142,9e-05,18.32576]
[1777121856616,34.12,77585.77,0.0,-0.85144,9e-05,18.3228]
[1777121863665,34.12,77585.62,0.0,-0.85144,9e-05,18.32223]
[1777121872728,34.13,77585.11,0.0,-0.85148,9e-05,18.31911]
[1777121877762,34.13,77585.28,0.0,-0.85146,9e-05,18.32065]
[1777121882798,34.13,77585.53,0.0,-0.85144,9e-05,18.32273]
[1777121887837,34.13,77585.36,0.0,-0.85145,9e-05,18.32172]
[1777121894885,34.13,77585.06,0.0,-0.85147,9e-05,18.31981]
[1777121899921,34.13,77585.39,0.0,-0.85144,9e-05,18.32242]
[1777121904956,34.13,77585.34,0.0,-0.85144,9e-05,18.32223]
[1777121909991,34.13,77585.15,0.0,-0.85146,9e-05,18.32098]
[1777121915030,34.13,77585.21,0.0,-0.85147,9e-05,18.318]
[1777121925100,34.13,77585.12,0.0,-0.85148,9e-05,18.3176]
[1777121930135,34.13,77584.22,0.0,-0.85155,9e-05,18.31118]
[1777121935169,34.13,77584.1,0.0,-0.85156,9e-05,18.31044]
[1777121941212,34.13,77584.42,0.0,-0.85153,9e-05,18.31293]
[1777121952289,34.13,77584.27,0.0,-0.85154,9e-05,18.31206]
[1777121960346,34.13,77584.67,0.0,-0.85151,9e-05,18.31514]
[1777121966387,34.13,77584.81,0.0,-0.85149,9e-05,18.31627]
[1777121973437,34.13,77583.75,0.0,-0.8516,9e-05,18.30511]
[1777121978472,34.13,77583.2,0.0,-0.85165,9e-05,18.30126]
[1777121983507,34.13,77581.98,0.0,-0.85175,9e-05,18.29261]
[1777121991563,34.13,77580.8,0.0,-0.85185,9e-05,18.28452]
[1777121997604,34.13,77580.47,0.0,-0.85187,9e-05,18.28251]
[1777122001632,34.13,77585.34,0.0,-0.85145,9e-05,18.31838]
[1777122006669,34.13,77584.74,0.0,-0.8515,9e-05,18.3141]
[1777122011704,34.13,77583.47,0.0,-0.85161,9e-05,18.30499]
[1777122017746,34.13,77583.67,0.0,-0.85158,9e-05,18.30671]
[1777122023788,34.13,77586.8,0.0,-0.85131,9e-05,18.32976]
[1777122028823,34.13,77587.63,0.0,-0.85124,9e-05,18.33593]
[1777122033858,34.13,77591.54,0.0,-0.85093,9e-05,18.36106]
[1777122038893,34.13,77591.86,0.0,-0.8509,9e-05,18.36338]
[1777122044934,34.13,77592.16,0.0,-0.85087,9e-05,18.3656]
[1777122050977,34.13,77592.23,0.0,-0.85087,9e-05,18.36611]
[1777122057021,34.13,77592.47,0.0,-0.85085,9e-05,18.36786]
[1777122062057,34.13,77594.0,0.0,-0.85072,9e-05,18.379]
[1777122068098,34.13,77596.92,0.0,-0.85047,9e-05,18.40007]
[1777122073134,34.13,77596.79,0.0,-0.85048,9e-05,18.39884]
[1777122078171,34.13,77594.19,0.0,-0.85071,9e-05,18.37951]
[1777122083206,34.13,77593.38,0.0,-0.85078,9e-05,18.37342]
[1777122088241,34.13,77593.21,0.0,-0.8508,9e-05,18.37208]
[1777122093275,34.13,77592.94,0.0,-0.85084,9e-05,18.36648]
[1777122099317,34.13,77591.96,0.0,-0.85093,9e-05,18.35935]
[1777122104353,34.13,77592.09,0.0,-0.85092,9e-05,18.36037]
[1777122110395,34.13,77592.03,0.0,-0.85092,9e-05,18.3601]
[1777122115430,34.13,77595.89,0.0,-0.85059,9e-05,18.3885]
[1777122120465,34.13,77596.25,0.0,-0.85055,9e-05,18.39121]
[1777122125500,34.13,77596.76,0.0,-0.85051,9e-05,18.395]
[1777122130535,34.13,77596.73,0.0,-0.85051,9e-05,18.39479]
[1777122139598,34.13,77597.58,0.0,-0.85044,9e-05,18.40095]
[1777122146647,34.13,77597.54,0.0,-0.85044,9e-05,18.4006]
[1777122151681,34.13,77595.17,0.0,-0.85067,9e-05,18.37966]
[1777122152689,34.13,77589.87,0.0,-0.85113,9e-05,18.34091]
[1777122153696,34.13,77584.97,0.0,-0.85155,9e-05,18.30515]
[1777122159737,34.13,77586.74,0.0,-0.85139,9e-05,18.3187]
[1777122165780,34.14,77586.59,0.0,-0.85139,9e-05,18.31812]
[1777122176856,34.14,77586.04,0.0,-0.85143,9e-05,18.31495]
[1777122187934,34.14,77586.12,0.0,-0.85141,9e-05,18.31631]
[1777122193976,34.14,77586.0,0.0,-0.85142,9e-05,18.31581]
[1777122199011,34.14,77586.17,0.0,-0.8514,9e-05,18.31736]
[1777122206060,34.14,77585.93,0.0,-0.85142,9e-05,18.31604]
[1777122214116,34.14,77586.08,0.0,-0.85142,9e-05,18.31407]
[1777122219150,34.14,77588.33,0.0,-0.85122,9e-05,18.33085]
[1777122224189,34.14,77591.02,0.0,-0.85099,9e-05,18.35069]
[1777122229223,34.14,77591.08,0.0,-0.85098,9e-05,18.35144]
[1777122234257,34.14,77590.72,0.0,-0.85101,9e-05,18.3492]
[1777122243321,34.14,77590.72,0.0,-0.851,9e-05,18.35006]
[1777122250370,34.15,77591.56,0.0,-0.85092,9e-05,18.357]
[1777122252384,34.15,77596.56,0.0,-0.85048,9e-05,18.39401]
[1777122260440,34.15,77598.03,0.0,-0.85033,9e-05,18.40696]
[1777122268496,34.15,77599.57,0.0,-0.85017,9e-05,18.42019]
[1777122273531,34.15,77600.18,0.0,-0.85013,9e-05,18.422]
[1777122278565,34.16,77603.36,0.0,-0.84984,9e-05,18.44601]
[1777122283601,34.16,77603.43,0.0,-0.84983,9e-05,18.44721]
[1777122288636,34.16,77601.86,0.0,-0.84996,9e-05,18.43634]
[1777122293671,34.16,77602.6,0.0,-0.84989,9e-05,18.44233]
[1777122298705,34.16,77603.19,0.0,-0.84983,9e-05,18.44718]
[1777122303741,34.16,77602.58,0.0,-0.84988,9e-05,18.44322]
[1777122308777,34.16,77602.86,0.0,-0.84985,9e-05,18.44576]
[1777122313812,34.16,77602.91,0.0,-0.84984,9e-05,18.44659]
[1777122323882,34.16,77603.06,0.0,-0.84981,9e-05,18.44858]
[1777122328917,34.16,77604.12,0.0,-0.84972,9e-05,18.45675]
[1777122334960,34.17,77604.42,0.0,-0.84971,9e-05,18.45581]
[1777122339998,34.17,77606.83,0.0,-0.84949,9e-05,18.47391]
[1777122346042,34.17,77606.61,0.0,-0.8495,9e-05,18.47296]
[1777122353091,34.17,77606.96,0.0,-0.84946,9e-05,18.47641]
[1777122360140,34.17,77608.68,0.0,-0.8493,9e-05,18.48996]
[1777122367189,34.17,77607.4,0.0,-0.8494,9e-05,18.4817]
[1777122373231,34.17,77607.24,0.0,-0.8494,9e-05,18.48161]
[1777122382294,34.18,77607.18,0.0,-0.84938,9e-05,18.48289]
[1777122389196,34.18,77607.22,0.0,-0.84938,9e-05,18.48358]
[1777122397401,34.18,77609.49,0.0,-0.84918,9e-05,18.49876]
[1777122404451,34.18,77609.43,0.0,-0.84917,9e-05,18.49909]
[1777122412507,34.18,77610.05,0.0,-0.84911,9e-05,18.50434]
[1777122419556,34.18,77610.84,0.0,-0.84903,9e-05,18.51063]
[1777122421569,34.18,77617.78,0.0,-0.84843,9e-05,18.56149]
[1777122424591,34.18,77619.56,0.0,-0.84828,9e-05,18.57449]
[1777122429628,34.18,77619.39,0.0,-0.84829,9e-05,18.57313]
[1777122434556,34.18,77619.19,0.0,-0.84831,9e-05,18.57161]
[1777122437036,34.18,77621.61,0.0,-0.8481,9e-05,18.58923]
[1777122443724,34.18,77621.78,0.0,-0.84809,9e-05,18.59019]
[1777122446944,34.18,77620.79,0.0,-0.84818,9e-05,18.58289]
[1777122447021,34.18,77620.79,0.0,-0.84818,9e-05,18.58289]
[1777122447293,34.18,77620.79,0.0,-0.84818,9e-05,18.58289]
[1777122447317,34.18,77621.17,0.0,-0.84814,9e-05,18.58565]
[1777122447524,34.18,77621.17,0.0,-0.84814,9e-05,18.58565]
[1777122452787,34.18,77620.78,0.0,-0.8482,9e-05,18.57909]
[1777122457822,34.18,77621.07,0.0,-0.84818,9e-05,18.58112]
[1777122462857,34.18,77620.96,0.0,-0.84819,9e-05,18.58023]
[1777122467892,34.18,77621.31,0.0,-0.84816,9e-05,18.58271]
[1777122471293,34.18,77621.78,0.0,-0.84812,9e-05,18.58611]
[1777122471374,34.18,77621.73,0.0,-0.84812,9e-05,18.58573]
[1777122471525,34.18,77621.73,0.0,-0.84812,9e-05,18.58573]
[1777122471630,34.18,77621.73,0.0,-0.84812,9e-05,18.58573]
[1777122471779,34.18,77621.73,0.0,-0.84812,9e-05,18.58573]
[1777122479977,34.18,77622.17,0.0,-0.84809,9e-05,18.58878]
[1777122481062,34.18,77622.17,0.0,-0.84809,9e-05,18.58878]
[1777122481397,34.18,77622.17,0.0,-0.84809,9e-05,18.58878]
[1777122481163,34.18,77622.23,0.0,-0.84808,9e-05,18.58919]
[1777122483758,34.18,77622.41,0.0,-0.84807,9e-05,18.59051]
[1777122489039,34.18,77622.22,0.0,-0.84808,9e-05,18.58919]
[1777122489890,34.18,77622.22,0.0,-0.84808,9e-05,18.58919]
[1777122490033,34.18,77622.22,0.0,-0.84808,9e-05,18.58919]
[1777122490130,34.18,77622.22,0.0,-0.84808,9e-05,18.58919]
[1777122490275,34.18,77622.22,0.0,-0.84808,9e-05,18.58919]
[1777122490331,34.18,77622.22,0.0,-0.84808,9e-05,18.5892]
[1777122497096,34.18,77622.26,0.0,-0.84808,9e-05,18.58958]
[1777122500563,34.18,77623.74,0.0,-0.84795,9e-05,18.60042]
[1777122500778,34.18,77623.74,0.0,-0.84795,9e-05,18.60042]
[1777122500796,34.18,77623.74,0.0,-0.84795,9e-05,18.60042]
[1777122501022,34.18,77623.74,0.0,-0.84795,9e-05,18.60042]
[1777122501060,34.18,77623.74,0.0,-0.84795,9e-05,18.60041]
[1777122509179,34.18,77623.78,0.0,-0.84795,9e-05,18.6007]
[1777122513191,34.18,77620.77,0.0,-0.84823,9e-05,18.57514]
[1777122513277,34.18,77620.77,0.0,-0.84823,9e-05,18.57514]
[1777122513464,34.18,77620.77,0.0,-0.84823,9e-05,18.57514]
[1777122513292,34.18,77620.84,0.0,-0.84822,9e-05,18.57569]
[1777122513527,34.18,77620.84,0.0,-0.84822,9e-05,18.57569]
[1777122521169,34.18,77621.2,0.0,-0.84819,9e-05,18.57849]
[1777122523052,34.18,77621.97,0.0,-0.84812,9e-05,18.58425]
[1777122523235,34.18,77621.97,0.0,-0.84812,9e-05,18.58425]
[1777122523280,34.18,77621.97,0.0,-0.84812,9e-05,18.58425]
[1777122523376,34.18,77621.97,0.0,-0.84812,9e-05,18.58428]
[1777122532340,34.18,77622.04,0.0,-0.84811,9e-05,18.58502]
[1777122534047,34.18,77622.1,0.0,-0.84811,9e-05,18.58548]
[1777122534355,34.18,77627.05,0.0,-0.84767,9e-05,18.62171]
[1777122537946,34.18,77628.16,0.0,-0.84758,9e-05,18.62975]
[1777122543418,34.18,77628.79,0.0,-0.84753,9e-05,18.6341]
[1777122548453,34.18,77630.46,0.0,-0.84738,9e-05,18.64618]
[1777122551946,34.18,77630.91,0.0,-0.84734,9e-05,18.64941]
[1777122552031,34.18,77630.91,0.0,-0.84734,9e-05,18.64941]
[1777122552149,34.18,77630.91,0.0,-0.84734,9e-05,18.64941]
[1777122552276,34.18,77630.91,0.0,-0.84734,9e-05,18.64941]
[1777122552481,34.18,77630.92,0.0,-0.84734,9e-05,18.64941]
[1777122557516,34.18,77631.05,0.0,-0.84734,9e-05,18.6502]
[1777122562552,34.18,77631.25,0.0,-0.84732,9e-05,18.65151]
[1777122568211,34.18,77630.96,0.0,-0.84735,9e-05,18.64929]
[1777122568286,34.18,77630.96,0.0,-0.84735,9e-05,18.64929]
[1777122568312,34.18,77631.0,0.0,-0.84734,9e-05,18.64954]
[1777122568609,34.18,77631.0,0.0,-0.84734,9e-05,18.64954]
[1777122568775,34.18,77631.0,0.0,-0.84734,9e-05,18.64954]
[1777122574635,34.18,77631.07,0.0,-0.84736,9e-05,18.64638]
[1777122579567,34.18,77631.3,0.0,-0.84734,9e-05,18.64815]
[1777122579672,34.18,77631.3,0.0,-0.84734,9e-05,18.64815]
[1777122579775,34.18,77631.3,0.0,-0.84734,9e-05,18.64815]
[1777122579877,34.18,77631.31,0.0,-0.84734,9e-05,18.64848]
[1777122585713,34.18,77634.02,0.0,-0.84709,9e-05,18.66889]
[1777122590343,34.18,77632.46,0.0,-0.84722,9e-05,18.65779]
[1777122590435,34.18,77632.46,0.0,-0.84722,9e-05,18.65779]
[1777122590523,34.18,77632.46,0.0,-0.84722,9e-05,18.65779]
[1777122590532,34.18,77632.32,0.0,-0.84723,9e-05,18.65699]
[1777122595793,34.18,77631.98,0.0,-0.84726,9e-05,18.65456]
[1777122595796,34.18,77631.98,0.0,-0.84726,9e-05,18.65456]
[1777122596028,34.18,77631.98,0.0,-0.84726,9e-05,18.65456]
[1777122596039,34.18,77632.02,0.0,-0.84726,9e-05,18.65482]
[1777122601825,34.18,77631.86,0.0,-0.84728,9e-05,18.65355]
[1777122606860,34.18,77632.03,0.0,-0.84726,9e-05,18.6547]
[1777122609334,34.18,77632.03,0.0,-0.84726,9e-05,18.6547]
[1777122609341,34.18,77632.03,0.0,-0.84726,9e-05,18.6547]
[1777122609522,34.18,77632.03,0.0,-0.84726,9e-05,18.6547]
[1777122609425,34.18,77632.03,0.0,-0.84726,9e-05,18.65466]
[1777122615924,34.18,77632.0,0.0,-0.84727,9e-05,18.65433]
[1777122619467,34.18,77630.26,0.0,-0.84742,9e-05,18.64157]
[1777122619524,34.18,77630.26,0.0,-0.84742,9e-05,18.64157]
[1777122619568,34.18,77630.26,0.0,-0.84742,9e-05,18.64158]
[1777122619774,34.18,77630.26,0.0,-0.84742,9e-05,18.64158]
[1777122628009,34.18,77629.66,0.0,-0.84747,9e-05,18.63749]
[1777122633981,34.18,77629.66,0.0,-0.84747,9e-05,18.63749]
[1777122634033,34.18,77629.66,0.0,-0.84747,9e-05,18.63749]
[1777122636767,34.18,77629.52,0.0,-0.8475,9e-05,18.63296]
[1777122637027,34.18,77629.52,0.0,-0.8475,9e-05,18.63296]
[1777122637118,34.18,77629.52,0.0,-0.8475,9e-05,18.63298]
[1777122643113,34.18,77629.52,0.0,-0.8475,9e-05,18.63304]
[1777122653138,34.18,77629.48,0.0,-0.8475,9e-05,18.63277]
[1777122659231,34.18,77629.72,0.0,-0.84748,9e-05,18.63467]
[1777122661002,34.18,77629.66,0.0,-0.84749,9e-05,18.63424]
[1777122661028,34.18,77629.66,0.0,-0.84749,9e-05,18.63424]
[1777122672324,34.19,77629.26,0.0,-0.84752,9e-05,18.63146]
[1777122677421,34.19,77629.41,0.0,-0.84751,9e-05,18.63258]
[1777122677523,34.19,77629.41,0.0,-0.84751,9e-05,18.63258]
[1777122677597,34.19,77629.41,0.0,-0.84751,9e-05,18.63258]
[1777122677624,34.19,77629.44,0.0,-0.8475,9e-05,18.63282]
[1777122677775,34.19,77629.44,0.0,-0.8475,9e-05,18.63282]
[1777122683401,34.19,77630.06,0.0,-0.84745,9e-05,18.63738]
[1777122689443,34.19,77630.27,0.0,-0.84743,9e-05,18.6389]
[1777122690911,34.19,77630.82,0.0,-0.84738,9e-05,18.64291]
[1777122691022,34.19,77630.82,0.0,-0.84738,9e-05,18.64291]
[1777122691275,34.19,77630.82,0.0,-0.84738,9e-05,18.64291]
[1777122691456,34.19,77630.79,0.0,-0.84741,9e-05,18.63911]
[1777122696492,34.19,77630.6,0.0,-0.84743,9e-05,18.6377]
[1777122701527,34.19,77628.42,0.0,-0.84762,9e-05,18.62173]
[1777122706561,34.19,77628.33,0.0,-0.84762,9e-05,18.6211]
[1777122710582,34.19,77629.34,0.0,-0.84753,9e-05,18.62851]
[1777122710590,34.19,77630.65,0.0,-0.84742,9e-05,18.6381]
[1777122710708,34.19,77630.65,0.0,-0.84742,9e-05,18.6381]
[1777122710771,34.19,77630.65,0.0,-0.84742,9e-05,18.6381]
[1777122717056,34.19,77631.33,0.0,-0.84736,9e-05,18.64301]
[1777122717153,34.19,77631.33,0.0,-0.84736,9e-05,18.64301]
[1777122717276,34.19,77631.33,0.0,-0.84736,9e-05,18.64301]
[1777122717638,34.19,77630.63,0.0,-0.84742,9e-05,18.63784]
[1777122722678,34.19,77631.18,0.0,-0.84738,9e-05,18.64181]
[1777122722739,34.19,77631.18,0.0,-0.84738,9e-05,18.64181]
[1777122722775,34.19,77631.18,0.0,-0.84738,9e-05,18.64181]
[1777122723681,34.18,77630.34,0.0,-0.84745,9e-05,18.63562]
[1777122730729,34.18,77631.65,0.0,-0.84734,9e-05,18.64513]
[1777122733211,34.18,77631.22,0.0,-0.84737,9e-05,18.64197]
[1777122733273,34.18,77631.22,0.0,-0.84737,9e-05,18.64197]
[1777122733306,34.18,77631.22,0.0,-0.84737,9e-05,18.64197]
[1777122733529,34.18,77631.22,0.0,-0.84737,9e-05,18.64197]
[1777122733623,34.18,77631.05,0.0,-0.84739,9e-05,18.64069]
[1777122738786,34.19,77633.62,0.0,-0.84716,9e-05,18.65975]
[1777122745240,34.19,77633.63,0.0,-0.84716,9e-05,18.66019]
[1777122745273,34.19,77633.63,0.0,-0.84716,9e-05,18.66019]
[1777122745402,34.19,77633.63,0.0,-0.84716,9e-05,18.66019]
[1777122745528,34.19,77633.63,0.0,-0.84716,9e-05,18.66019]
[1777122745629,34.19,77632.89,0.0,-0.84722,9e-05,18.65506]
[1777122750870,34.19,77634.11,0.0,-0.8471,9e-05,18.66447]
[1777122752630,34.19,77634.11,0.0,-0.8471,9e-05,18.66447]
[1777122752771,34.19,77634.36,0.0,-0.8471,9e-05,18.66281]
[1777122752847,34.19,77634.36,0.0,-0.8471,9e-05,18.66281]
[1777122753026,34.19,77634.36,0.0,-0.8471,9e-05,18.66281]
[1777122753122,34.19,77634.36,0.0,-0.8471,9e-05,18.66299]
[1777122759933,34.19,77634.51,0.0,-0.84708,9e-05,18.66463]
[1777122764968,34.19,77635.29,0.0,-0.84701,9e-05,18.67081]
[1777122769749,34.19,77635.24,0.0,-0.84701,9e-05,18.6708]
[1777122769773,34.19,77635.24,0.0,-0.84701,9e-05,18.6708]
[1777122770017,34.19,77635.24,0.0,-0.84701,9e-05,18.6708]
[1777122770275,34.19,77635.24,0.0,-0.84701,9e-05,18.6708]
[1777122770353,34.19,77635.33,0.0,-0.847,9e-05,18.67164]
[1777122776045,34.19,77635.04,0.0,-0.84702,9e-05,18.66998]
[1777122781746,34.19,77635.45,0.0,-0.84698,9e-05,18.67335]
[1777122781774,34.19,77635.66,0.0,-0.84696,9e-05,18.67507]
[1777122781937,34.19,77635.66,0.0,-0.84696,9e-05,18.67507]
[1777122782022,34.19,77635.66,0.0,-0.84696,9e-05,18.67507]
[1777122782087,34.19,77635.69,0.0,-0.84695,9e-05,18.67538]
[1777122794171,34.19,77635.61,0.0,-0.84696,9e-05,18.67486]
[1777122795029,34.19,77635.61,0.0,-0.84696,9e-05,18.67486]
[1777122795132,34.19,77635.61,0.0,-0.84696,9e-05,18.67486]
[1777122795273,34.19,77635.61,0.0,-0.84696,9e-05,18.67486]
[1777122795373,34.19,77635.61,0.0,-0.84696,9e-05,18.67483]
[1777122804240,34.19,77637.46,0.0,-0.8468,9e-05,18.68808]
[1777122805042,34.19,77637.46,0.0,-0.8468,9e-05,18.68808]
[1777122805224,34.19,77637.46,0.0,-0.8468,9e-05,18.68808]
[1777122805270,34.19,77637.46,0.0,-0.8468,9e-05,18.68808]
[1777122805371,34.19,77635.69,0.0,-0.84696,9e-05,18.67509]
[1777122811290,34.19,77635.53,0.0,-0.847,9e-05,18.67014]
[1777122815876,34.19,77635.54,0.0,-0.847,9e-05,18.67017]
[1777122816020,34.19,77635.54,0.0,-0.847,9e-05,18.67017]
[1777122816037,34.19,77635.54,0.0,-0.847,9e-05,18.67017]
[1777122816276,34.19,77635.54,0.0,-0.847,9e-05,18.67017]
[1777122816325,34.19,77635.4,0.0,-0.84701,9e-05,18.66909]
[1777122821360,34.19,77635.53,0.0,-0.847,9e-05,18.66994]
[1777122828410,34.19,77635.42,0.0,-0.84701,9e-05,18.669]
[1777122834452,34.19,77635.61,0.0,-0.847,9e-05,18.67028]
[1777122834913,34.19,77635.61,0.0,-0.847,9e-05,18.67028]
[1777122835017,34.19,77635.61,0.0,-0.847,9e-05,18.67028]
[1777122835024,34.19,77635.61,0.0,-0.847,9e-05,18.67028]
[1777122835281,34.19,77635.61,0.0,-0.847,9e-05,18.67028]
[1777122835459,34.19,77635.96,0.0,-0.84696,9e-05,18.67282]
[1777122840153,34.19,77635.72,0.0,-0.84699,9e-05,18.67102]
[1777122840173,34.19,77635.72,0.0,-0.84699,9e-05,18.67102]
[1777122840680,34.19,77635.72,0.0,-0.84699,9e-05,18.67102]
[1777122840775,34.19,77635.72,0.0,-0.84699,9e-05,18.67102]
[1777122840729,34.19,77639.99,0.0,-0.84661,9e-05,18.70219]
[1777122841501,34.19,77645.06,0.0,-0.84617,9e-05,18.73922]
[1777122846536,34.19,77648.42,0.0,-0.84588,9e-05,18.76326]
[1777122851571,34.19,77651.95,0.0,-0.84558,9e-05,18.78875]
[1777122852211,34.19,77651.95,0.0,-0.84558,9e-05,18.78875]
[1777122852269,34.19,77651.95,0.0,-0.84558,9e-05,18.78875]
[1777122856850,34.19,77653.47,0.0,-0.84544,9e-05,18.79965]
[1777122856998,34.19,77653.47,0.0,-0.84544,9e-05,18.79965]
[1777122857020,34.19,77653.47,0.0,-0.84544,9e-05,18.79965]
[1777122857613,34.19,77654.04,0.0,-0.84539,9e-05,18.80382]
[1777122865669,34.19,77654.0,0.0,-0.8454,9e-05,18.80329]
[1777122871711,34.19,77654.38,0.0,-0.8454,9e-05,18.80211]
[1777122875164,34.19,77655.17,0.0,-0.84533,9e-05,18.80765]
[1777122875268,34.19,77655.17,0.0,-0.84533,9e-05,18.80765]
[1777122875739,34.19,77657.43,0.0,-0.84513,9e-05,18.8241]
[1777122875932,34.19,77657.43,0.0,-0.84513,9e-05,18.8241]
[1777122876020,34.19,77657.43,0.0,-0.84513,9e-05,18.8241]
[1777122881703,34.19,77657.71,0.0,-0.84511,9e-05,18.82558]
[1777122881856,34.19,77657.71,0.0,-0.84511,9e-05,18.82558]
[1777122882020,34.19,77658.71,0.0,-0.84503,9e-05,18.83279]
[1777122885808,34.18,77663.13,0.0,-0.84464,9e-05,18.86461]
[1777122886145,34.18,77663.13,0.0,-0.84464,9e-05,18.86461]
[1777122891851,34.18,77665.8,0.0,-0.84442,9e-05,18.88336]
[1777122896885,34.18,77664.72,0.0,-0.84452,9e-05,18.87454]
[1777122901925,34.18,77665.3,0.0,-0.84448,9e-05,18.87784]
[1777122906956,34.18,77664.85,0.0,-0.84454,9e-05,18.87356]
[1777122911991,34.18,77664.49,0.0,-0.84458,9e-05,18.86999]
[1777122917198,34.18,77664.74,0.0,-0.84456,9e-05,18.87129]
[1777122923068,34.17,77662.48,0.0,-0.84478,9e-05,18.85338]
[1777122928103,34.17,77662.48,0.0,-0.84479,9e-05,18.85265]
[1777122933138,34.17,77662.88,0.0,-0.84479,9e-05,18.8513]
[1777122938173,34.17,77658.85,0.0,-0.84515,9e-05,18.82092]
[1777122943208,34.17,77657.94,0.0,-0.84525,9e-05,18.81325]
[1777122949843,34.17,77657.81,0.0,-0.84526,9e-05,18.8121]
[1777122950021,34.17,77657.81,0.0,-0.84527,9e-05,18.81099]
[1777122955291,34.16,77650.37,0.0,-0.84594,9e-05,18.7556]
[1777122962341,34.16,77650.14,0.0,-0.84597,9e-05,18.75283]
[1777122969390,34.16,77650.21,0.0,-0.84598,9e-05,18.75231]
[1777122974029,34.16,77649.94,0.0,-0.84601,9e-05,18.74992]
[1777122980467,34.16,77650.55,0.0,-0.84597,9e-05,18.7533]
[1777122983115,34.16,77650.47,0.0,-0.84598,9e-05,18.75245]
[1777122983278,34.16,77650.47,0.0,-0.84598,9e-05,18.75245]
[1777122988523,34.16,77650.14,0.0,-0.84602,9e-05,18.74925]
[1777123002621,34.15,77648.8,0.0,-0.84618,9e-05,18.73437]
[1777123008663,34.15,77648.92,0.0,-0.84617,9e-05,18.73465]
[1777123013698,34.15,77649.74,0.0,-0.84611,9e-05,18.74016]
[1777123018369,34.15,77649.9,0.0,-0.8461,9e-05,18.74089]
[1777123018523,34.15,77649.9,0.0,-0.8461,9e-05,18.74089]
[1777123027795,34.15,77649.85,0.0,-0.84612,9e-05,18.73944]
[1777123032831,34.15,77649.38,0.0,-0.84617,9e-05,18.73543]
[1777123040887,34.15,77646.45,0.0,-0.84643,9e-05,18.71314]
[1777123043614,34.15,77645.23,0.0,-0.84654,9e-05,18.70407]
[1777123043772,34.15,77645.23,0.0,-0.84654,9e-05,18.70407]
[1777123049173,34.15,77645.04,0.0,-0.84656,9e-05,18.70238]
[1777123054984,34.15,77644.87,0.0,-0.84661,9e-05,18.69716]
[1777123058477,34.15,77642.66,0.0,-0.8468,9e-05,18.68092]
[1777123058523,34.15,77642.66,0.0,-0.8468,9e-05,18.68092]
[1777123066061,34.14,77642.66,0.0,-0.8468,9e-05,18.68058]
[1777123068341,34.14,77642.69,0.0,-0.8468,9e-05,18.68076]
[1777123068519,34.14,77642.69,0.0,-0.8468,9e-05,18.68076]
[1777123075126,34.14,77642.46,0.0,-0.84683,9e-05,18.67875]
[1777123081168,34.14,77638.94,0.0,-0.84714,9e-05,18.65276]
[1777123084227,34.14,77636.07,0.0,-0.84739,9e-05,18.63174]
[1777123084276,34.14,77636.07,0.0,-0.84739,9e-05,18.63174]
[1777123090231,34.14,77634.45,0.0,-0.84753,9e-05,18.62003]
[1777123091282,34.14,77634.45,0.0,-0.84753,9e-05,18.62003]
[1777123092029,34.14,77634.45,0.0,-0.84753,9e-05,18.62003]
[1777123092992,34.14,77633.23,0.0,-0.84763,9e-05,18.61117]
[1777123093026,34.14,77633.23,0.0,-0.84763,9e-05,18.61117]
[1777123092244,34.14,77634.21,0.0,-0.84755,9e-05,18.61835]
[1777123097280,34.14,77633.54,0.0,-0.8476,9e-05,18.61363]
[1777123102314,34.14,77633.6,0.0,-0.8476,9e-05,18.61423]
[1777123103789,34.14,77633.6,0.0,-0.8476,9e-05,18.61423]
[1777123104025,34.14,77633.6,0.0,-0.8476,9e-05,18.61423]
[1777123104865,34.14,77633.4,0.0,-0.84761,9e-05,18.61281]
[1777123105019,34.14,77633.4,0.0,-0.84761,9e-05,18.61281]
[1777123104966,34.14,77633.43,0.0,-0.84761,9e-05,18.61306]
[1777123109867,34.15,77633.5,0.0,-0.8476,9e-05,18.61367]
[1777123110023,34.15,77633.5,0.0,-0.8476,9e-05,18.61367]
[1777123114341,34.15,77630.5,0.0,-0.84789,9e-05,18.58832]
[1777123114524,34.15,77630.5,0.0,-0.84789,9e-05,18.58832]
[1777123115136,34.15,77628.96,0.0,-0.84802,9e-05,18.57719]
[1777123115269,34.15,77628.96,0.0,-0.84802,9e-05,18.57719]
[1777123115406,34.15,77628.67,0.0,-0.84804,9e-05,18.57506]
[1777123120441,34.15,77628.58,0.0,-0.84804,9e-05,18.57497]
[1777123125476,34.15,77630.21,0.0,-0.8479,9e-05,18.58735]
[1777123130382,34.15,77631.37,0.0,-0.84779,9e-05,18.596]
[1777123130522,34.15,77631.37,0.0,-0.84779,9e-05,18.596]
[1777123137562,34.15,77631.05,0.0,-0.84781,9e-05,18.5944]
[1777123142597,34.15,77631.06,0.0,-0.84781,9e-05,18.59487]
[1777123147632,34.15,77631.1,0.0,-0.8478,9e-05,18.59557]
[1777123149835,34.15,77631.23,0.0,-0.84779,9e-05,18.5966]
[1777123150026,34.15,77631.23,0.0,-0.84779,9e-05,18.5966]
[1777123151151,34.15,77631.23,0.0,-0.84779,9e-05,18.59669]
[1777123151272,34.15,77631.23,0.0,-0.84779,9e-05,18.59669]
[1777123151355,34.15,77631.23,0.0,-0.84778,9e-05,18.59677]
[1777123158709,34.15,77631.23,0.0,-0.84778,9e-05,18.59741]
[1777123162281,34.15,77635.07,0.0,-0.84744,9e-05,18.62571]
[1777123162523,34.15,77635.07,0.0,-0.84744,9e-05,18.62571]
[1777123168779,34.15,77635.09,0.0,-0.84743,9e-05,18.62613]
[1777123178861,34.15,77634.43,0.0,-0.84751,9e-05,18.61838]
[1777123181785,34.15,77634.91,0.0,-0.84746,9e-05,18.622]
[1777123182028,34.15,77634.91,0.0,-0.84746,9e-05,18.622]
[1777123183020,34.15,77634.91,0.0,-0.84746,9e-05,18.62204]
[1777123183121,34.15,77634.91,0.0,-0.84746,9e-05,18.62209]
[1777123183269,34.15,77634.91,0.0,-0.84746,9e-05,18.62209]
[1777123189942,34.15,77640.6,0.0,-0.84696,9e-05,18.66403]
[1777123191113,34.15,77640.6,0.0,-0.84696,9e-05,18.66403]
[1777123191278,34.15,77642.23,0.0,-0.84682,9e-05,18.67608]
[1777123199006,34.16,77642.77,0.0,-0.84676,9e-05,18.68079]
[1777123201064,34.16,77644.48,0.0,-0.84661,9e-05,18.6934]
[1777123201271,34.16,77644.73,0.0,-0.84659,9e-05,18.6953]
[1777123202235,34.16,77644.12,0.0,-0.84664,9e-05,18.6909]
[1777123202272,34.16,77644.12,0.0,-0.84664,9e-05,18.6909]
[1777123205050,34.16,77644.05,0.0,-0.84665,9e-05,18.69022]
[1777123210085,34.16,77645.13,0.0,-0.84656,9e-05,18.69784]
[1777123213106,34.16,77651.29,0.0,-0.84601,9e-05,18.74301]
[1777123213922,34.16,77651.29,0.0,-0.84601,9e-05,18.74301]
[1777123214027,34.16,77651.29,0.0,-0.84601,9e-05,18.74301]
[1777123219149,34.16,77652.89,0.0,-0.84586,9e-05,18.75553]
[1777123219395,34.16,77652.89,0.0,-0.84586,9e-05,18.75553]
[1777123219528,34.16,77652.89,0.0,-0.84586,9e-05,18.75553]
[1777123221021,34.16,77652.88,0.0,-0.84586,9e-05,18.75559]
[1777123221034,34.16,77652.88,0.0,-0.84586,9e-05,18.75571]
[1777123221268,34.16,77652.88,0.0,-0.84586,9e-05,18.75571]
[1777123226463,34.16,77652.79,0.0,-0.84586,9e-05,18.75552]
[1777123226527,34.16,77652.79,0.0,-0.84586,9e-05,18.75552]
[1777123232240,34.16,77653.48,0.0,-0.84582,9e-05,18.75745]
[1777123237275,34.16,77653.23,0.0,-0.84584,9e-05,18.75599]
[1777123242311,34.16,77653.3,0.0,-0.84583,9e-05,18.7569]
[1777123247346,34.16,77652.51,0.0,-0.84589,9e-05,18.7515]
[1777123249946,34.16,77652.61,0.0,-0.84588,9e-05,18.75231]
[1777123250031,34.16,77652.61,0.0,-0.84588,9e-05,18.75231]
[1777123251421,34.16,77652.59,0.0,-0.84588,9e-05,18.75234]
[1777123251522,34.16,77652.59,0.0,-0.84588,9e-05,18.75234]
[1777123251621,34.16,77652.59,0.0,-0.84588,9e-05,18.75251]
[1777123256970,34.16,77651.25,0.0,-0.84599,9e-05,18.74295]
[1777123257023,34.16,77651.25,0.0,-0.84599,9e-05,18.74295]
[1777123262451,34.16,77658.56,0.0,-0.84534,9e-05,18.79705]
[1777123267486,34.16,77665.22,0.0,-0.84475,9e-05,18.8462]
[1777123268684,34.16,77665.22,0.0,-0.84475,9e-05,18.8462]
[1777123268775,34.16,77665.22,0.0,-0.84475,9e-05,18.8462]
[1777123270810,34.16,77665.76,0.0,-0.8447,9e-05,18.85022]
[1777123271020,34.16,77665.76,0.0,-0.8447,9e-05,18.85022]
[1777123271121,34.16,77665.4,0.0,-0.84473,9e-05,18.84761]
[1777123275426,34.16,77665.39,0.0,-0.84473,9e-05,18.84754]
[1777123275523,34.16,77665.39,0.0,-0.84473,9e-05,18.84754]
[1777123280576,34.16,77665.42,0.0,-0.84473,9e-05,18.84798]
[1777123284807,34.16,77665.4,0.0,-0.84473,9e-05,18.84783]
[1777123285029,34.16,77665.4,0.0,-0.84473,9e-05,18.84783]
[1777123285383,34.16,77665.4,0.0,-0.84473,9e-05,18.84782]
[1777123285519,34.16,77665.4,0.0,-0.84473,9e-05,18.84782]
[1777123285620,34.16,77665.4,0.0,-0.84473,9e-05,18.84782]
[1777123291654,34.16,77665.23,0.0,-0.84477,9e-05,18.84303]
[1777123297695,34.16,77665.45,0.0,-0.84475,9e-05,18.84474]
[1777123299640,34.16,77663.1,0.0,-0.84495,9e-05,18.82755]
[1777123299775,34.16,77663.1,0.0,-0.84495,9e-05,18.82755]
[1777123304734,34.16,77662.25,0.0,-0.84503,9e-05,18.82156]
[1777123304773,34.16,77662.25,0.0,-0.84503,9e-05,18.82156]
[1777123306160,34.16,77661.53,0.0,-0.84509,9e-05,18.81633]
[1777123306271,34.16,77661.53,0.0,-0.84509,9e-05,18.81633]
[1777123306194,34.16,77661.14,0.0,-0.84512,9e-05,18.81354]
[1777123313117,34.17,77661.55,0.0,-0.84508,9e-05,18.81671]
[1777123318281,34.17,77661.51,0.0,-0.84508,9e-05,18.81687]
[1777123318522,34.17,77661.9,0.0,-0.84505,9e-05,18.81978]
[1777123323914,34.17,77662.25,0.0,-0.84501,9e-05,18.82266]
[1777123327153,34.17,77662.36,0.0,-0.845,9e-05,18.82351]
[1777123327268,34.17,77662.36,0.0,-0.845,9e-05,18.82351]
[1777123327206,34.17,77662.36,0.0,-0.845,9e-05,18.82361]
[1777123329055,34.17,77662.36,0.0,-0.845,9e-05,18.82361]
[1777123329270,34.17,77662.36,0.0,-0.845,9e-05,18.82361]
[1777123340025,34.17,77662.41,0.0,-0.84499,9e-05,18.82459]
[1777123350096,34.17,77662.29,0.0,-0.84499,9e-05,18.82418]
[1777123355131,34.17,77661.08,0.0,-0.84512,9e-05,18.81203]
[1777123357190,34.17,77661.05,0.0,-0.84512,9e-05,18.81188]
[1777123357271,34.17,77661.05,0.0,-0.84512,9e-05,18.81188]
[1777123359885,34.17,77662.1,0.0,-0.84503,9e-05,18.81973]
[1777123360024,34.17,77662.1,0.0,-0.84503,9e-05,18.81973]
[1777123360121,34.17,77662.1,0.0,-0.84503,9e-05,18.81979]
[1777123364820,34.17,77662.12,0.0,-0.84502,9e-05,18.82009]
[1777123365024,34.17,77662.12,0.0,-0.84502,9e-05,18.82009]
[1777123371242,34.17,77663.36,0.0,-0.84491,9e-05,18.82963]
[1777123373713,34.17,77663.13,0.0,-0.84493,9e-05,18.82803]
[1777123373772,34.17,77663.13,0.0,-0.84493,9e-05,18.82803]
[1777123376215,34.17,77663.1,0.0,-0.84493,9e-05,18.82785]
[1777123376277,34.17,77663.1,0.0,-0.84493,9e-05,18.82785]
[1777123376316,34.17,77663.1,0.0,-0.84493,9e-05,18.82794]
[1777123383330,34.17,77663.23,0.0,-0.84491,9e-05,18.82919]
[1777123385086,34.17,77663.23,0.0,-0.84491,9e-05,18.82919]
[1777123385272,34.17,77663.23,0.0,-0.84491,9e-05,18.82919]
[1777123390379,34.17,77663.1,0.0,-0.84492,9e-05,18.82853]
[1777123397427,34.17,77663.21,0.0,-0.84491,9e-05,18.82965]
[1777123398742,34.17,77663.21,0.0,-0.84491,9e-05,18.82965]
[1777123398770,34.17,77663.21,0.0,-0.84491,9e-05,18.82965]
[1777123401359,34.17,77662.76,0.0,-0.84494,9e-05,18.82645]
[1777123401521,34.17,77662.9,0.0,-0.84493,9e-05,18.82752]
[1777123401555,34.17,77662.9,0.0,-0.84493,9e-05,18.82757]
[1777123408507,34.17,77662.92,0.0,-0.84493,9e-05,18.82807]
[1777123410934,34.17,77663.03,0.0,-0.84491,9e-05,18.82893]
[1777123411019,34.17,77663.03,0.0,-0.84491,9e-05,18.82893]
[1777123421598,34.17,77663.0,0.0,-0.84493,9e-05,18.82575]
[1777123427640,34.18,77663.27,0.0,-0.84491,9e-05,18.82804]
[1777123432675,34.18,77663.2,0.0,-0.84491,9e-05,18.82777]
[1777123437709,34.18,77663.35,0.0,-0.84489,9e-05,18.82912]
[1777123442802,34.18,77663.2,0.0,-0.8449,9e-05,18.82817]
[1777123443020,34.18,77663.2,0.0,-0.8449,9e-05,18.82817]
[1777123445780,34.18,77659.76,0.0,-0.8452,9e-05,18.80327]
[1777123446023,34.18,77659.76,0.0,-0.8452,9e-05,18.80327]
[1777123446089,34.18,77659.8,0.0,-0.8452,9e-05,18.80365]
[1777123451553,34.18,77659.41,0.0,-0.84523,9e-05,18.80112]
[1777123458858,34.18,77659.66,0.0,-0.8452,9e-05,18.80369]
[1777123462512,34.18,77659.98,0.0,-0.84517,9e-05,18.80619]
[1777123462520,34.18,77659.98,0.0,-0.84517,9e-05,18.80619]
[1777123462887,34.18,77659.95,0.0,-0.84517,9e-05,18.80612]
[1777123473964,34.18,77657.69,0.0,-0.84538,9e-05,18.78681]
[1777123478999,34.18,77656.74,0.0,-0.84546,9e-05,18.78035]
[1777123484034,34.18,77656.85,0.0,-0.84544,9e-05,18.78165]
[1777123497127,34.18,77656.89,0.0,-0.84542,9e-05,18.78311]
[1777123502161,34.19,77656.76,0.0,-0.84543,9e-05,18.78258]
[1777123507197,34.19,77657.35,0.0,-0.84537,9e-05,18.78732]
[1777123512232,34.19,77656.11,0.0,-0.84548,9e-05,18.77865]
[1777123514238,34.19,77656.11,0.0,-0.84548,9e-05,18.77865]
[1777123514270,34.19,77656.11,0.0,-0.84548,9e-05,18.77865]
[1777123516260,34.19,77645.39,0.0,-0.84642,9e-05,18.70035]
[1777123518037,34.19,77643.19,0.0,-0.84661,9e-05,18.68418]
[1777123518269,34.19,77643.19,0.0,-0.84661,9e-05,18.68418]
[1777123518274,34.19,77642.63,0.0,-0.84666,9e-05,18.68003]
[1777123523309,34.19,77642.81,0.0,-0.84665,9e-05,18.68107]
[1777123528027,34.19,77643.38,0.0,-0.8466,9e-05,18.68498]
[1777123533379,34.18,77640.75,0.0,-0.84686,9e-05,18.66164]
[1777123538412,34.18,77640.28,0.0,-0.84691,9e-05,18.6579]
[1777123538520,34.18,77640.42,0.0,-0.8469,9e-05,18.65884]
[1777123538578,34.18,77640.42,0.0,-0.8469,9e-05,18.65884]
[1777123538767,34.18,77640.42,0.0,-0.8469,9e-05,18.65884]
[1777123539421,34.18,77640.11,0.0,-0.84692,9e-05,18.65648]
[1777123544456,34.18,77640.77,0.0,-0.84687,9e-05,18.66082]
[1777123547818,34.18,77641.07,0.0,-0.84685,9e-05,18.6628]
[1777123548022,34.18,77641.07,0.0,-0.84685,9e-05,18.6628]
[1777123553519,34.18,77639.68,0.0,-0.84698,9e-05,18.65188]
[1777123556683,34.18,77640.74,0.0,-0.84689,9e-05,18.65943]
[1777123556779,34.18,77640.74,0.0,-0.84689,9e-05,18.65943]
[1777123556798,34.18,77640.74,0.0,-0.84689,9e-05,18.65943]
[1777123557023,34.18,77640.74,0.0,-0.84689,9e-05,18.65943]
[1777123557098,34.18,77639.79,0.0,-0.84698,9e-05,18.65226]
[1777123562582,34.18,77641.8,0.0,-0.84681,9e-05,18.66645]
[1777123563589,34.18,77647.6,0.0,-0.8463,9e-05,18.70876]
[1777123565460,34.18,77647.6,0.0,-0.8463,9e-05,18.70876]
[1777123565528,34.18,77647.6,0.0,-0.8463,9e-05,18.70876]
[1777123572664,34.18,77648.89,0.0,-0.84621,9e-05,18.71644]
[1777123575949,34.18,77648.93,0.0,-0.84621,9e-05,18.71636]
[1777123576027,34.18,77648.93,0.0,-0.84621,9e-05,18.71636]
[1777123576488,34.18,77648.93,0.0,-0.84621,9e-05,18.71636]
[1777123576523,34.18,77648.93,0.0,-0.84621,9e-05,18.71636]
[1777123577164,34.18,77648.93,0.0,-0.84622,9e-05,18.7158]
[1777123583741,34.17,77646.7,0.0,-0.84642,9e-05,18.69849]
[1777123597838,34.17,77646.96,0.0,-0.84645,9e-05,18.69459]
[1777123604888,34.17,77646.72,0.0,-0.84649,9e-05,18.69178]
[1777123610930,34.17,77646.74,0.0,-0.84649,9e-05,18.69105]
[1777123615965,34.17,77646.91,0.0,-0.84649,9e-05,18.69157]
[1777123621007,34.16,77646.99,0.0,-0.84649,9e-05,18.69145]
[1777123630070,34.16,77646.76,0.0,-0.84653,9e-05,18.6884]
[1777123635105,34.16,77646.71,0.0,-0.84654,9e-05,18.68736]
[1777123643953,34.16,77646.61,0.0,-0.84655,9e-05,18.68649]
[1777123644027,34.16,77646.61,0.0,-0.84655,9e-05,18.68649]
[1777123649209,34.16,77646.35,0.0,-0.84659,9e-05,18.68289]
[1777123651386,34.16,77642.34,0.0,-0.84695,9e-05,18.65341]
[1777123651464,34.16,77642.34,0.0,-0.84695,9e-05,18.65341]
[1777123651524,34.16,77642.34,0.0,-0.84695,9e-05,18.65341]
[1777123651563,34.16,77641.61,0.0,-0.84704,9e-05,18.6444]
[1777123657265,34.16,77641.76,0.0,-0.84703,9e-05,18.64503]
[1777123663307,34.16,77641.72,0.0,-0.84704,9e-05,18.64425]
[1777123670356,34.15,77641.74,0.0,-0.84704,9e-05,18.64384]
[1777123673260,34.15,77642.19,0.0,-0.84701,9e-05,18.64706]
[1777123673275,34.15,77642.19,0.0,-0.84701,9e-05,18.64706]
[1777123673484,34.15,77642.19,0.0,-0.84701,9e-05,18.64706]
[1777123673523,34.15,77642.19,0.0,-0.84701,9e-05,18.64706]
[1777123673581,34.15,77642.15,0.0,-0.84701,9e-05,18.64659]
[1777123679419,34.15,77642.49,0.0,-0.84699,9e-05,18.64856]
[1777123685622,34.15,77642.49,0.0,-0.84699,9e-05,18.64856]
[1777123685770,34.15,77642.34,0.0,-0.84701,9e-05,18.64693]
[1777123692511,34.15,77642.57,0.0,-0.84699,9e-05,18.648]
[1777123697545,34.15,77642.56,0.0,-0.847,9e-05,18.6475]
[1777123702581,34.15,77642.77,0.0,-0.84699,9e-05,18.64859]
[1777123707616,34.15,77641.64,0.0,-0.84709,9e-05,18.63988]
[1777123708075,34.15,77641.64,0.0,-0.84709,9e-05,18.63988]
[1777123708277,34.15,77641.64,0.0,-0.84709,9e-05,18.63988]
[1777123708364,34.15,77641.64,0.0,-0.84709,9e-05,18.63988]
[1777123708520,34.15,77641.64,0.0,-0.84709,9e-05,18.63988]
[1777123708623,34.15,77641.62,0.0,-0.84709,9e-05,18.63966]
[1777123712868,34.15,77636.56,0.0,-0.84756,9e-05,18.59875]
[1777123713029,34.15,77636.56,0.0,-0.84756,9e-05,18.59875]
[1777123719703,34.15,77635.88,0.0,-0.84763,9e-05,18.59357]
[1777123724737,34.15,77635.84,0.0,-0.84763,9e-05,18.59318]
[1777123727176,34.15,77635.78,0.0,-0.84764,9e-05,18.59272]
[1777123727278,34.15,77635.78,0.0,-0.84764,9e-05,18.59272]
[1777123727530,34.15,77635.78,0.0,-0.84764,9e-05,18.59272]
[1777123727630,34.15,77635.78,0.0,-0.84764,9e-05,18.59268]
[1777123727772,34.15,77635.78,0.0,-0.84764,9e-05,18.59268]
[1777123733804,34.15,77635.63,0.0,-0.84765,9e-05,18.59149]
[1777123738840,34.15,77636.99,0.0,-0.84753,9e-05,18.60135]
[1777123740286,34.15,77636.99,0.0,-0.84753,9e-05,18.60135]
[1777123740533,34.15,77636.99,0.0,-0.84753,9e-05,18.60135]
[1777123747903,34.15,77636.24,0.0,-0.8476,9e-05,18.59561]
[1777123749827,34.15,77636.01,0.0,-0.84762,9e-05,18.5939]
[1777123750021,34.15,77636.01,0.0,-0.84762,9e-05,18.5939]
[1777123750122,34.15,77636.13,0.0,-0.84761,9e-05,18.59475]
[1777123755959,34.15,77636.04,0.0,-0.84762,9e-05,18.59393]
[1777123760243,34.15,77635.53,0.0,-0.84767,9e-05,18.59012]
[1777123760275,34.15,77635.53,0.0,-0.84767,9e-05,18.59012]
[1777123768044,34.15,77635.83,0.0,-0.84764,9e-05,18.5921]
[1777123777106,34.15,77636.3,0.0,-0.84763,9e-05,18.59175]
[1777123780526,34.15,77636.99,0.0,-0.84757,9e-05,18.59675]
[1777123780774,34.15,77636.95,0.0,-0.84757,9e-05,18.59639]
[1777123780895,34.15,77636.95,0.0,-0.84757,9e-05,18.59639]
[1777123781025,34.15,77636.95,0.0,-0.84757,9e-05,18.59639]
[1777123784156,34.15,77636.96,0.0,-0.84757,9e-05,18.59636]
[1777123789736,34.15,77636.54,0.0,-0.84761,9e-05,18.59316]
[1777123789773,34.15,77636.54,0.0,-0.84761,9e-05,18.59316]
[1777123795233,34.14,77636.51,0.0,-0.84762,9e-05,18.5927]
[1777123798711,34.14,77636.91,0.0,-0.84758,9e-05,18.59557]
[1777123798776,34.14,77636.91,0.0,-0.84758,9e-05,18.59557]
[1777123798956,34.14,77637.39,0.0,-0.84754,9e-05,18.59905]
[1777123799027,34.14,77637.39,0.0,-0.84754,9e-05,18.59905]
[1777123799261,34.14,77637.35,0.0,-0.84755,9e-05,18.59872]
[1777123805303,34.14,77636.71,0.0,-0.8476,9e-05,18.59381]
[1777123810338,34.14,77636.28,0.0,-0.84764,9e-05,18.5905]
[1777123815373,34.14,77635.98,0.0,-0.84767,9e-05,18.58819]
[1777123817680,34.14,77635.98,0.0,-0.84767,9e-05,18.58819]
[1777123817772,34.14,77635.98,0.0,-0.84767,9e-05,18.58819]
[1777123823429,34.14,77635.93,0.0,-0.84768,9e-05,18.58769]
[1777123827541,34.14,77635.93,0.0,-0.84768,9e-05,18.58769]
[1777123827612,34.14,77635.93,0.0,-0.84768,9e-05,18.58769]
[1777123827769,34.14,77635.93,0.0,-0.84768,9e-05,18.58769]
[1777123827642,34.14,77636.26,0.0,-0.84765,9e-05,18.59003]
[1777123833499,34.14,77636.37,0.0,-0.84767,9e-05,18.58711]
[1777123838534,34.14,77639.09,0.0,-0.84743,9e-05,18.60685]
[1777123839769,34.14,77639.09,0.0,-0.84743,9e-05,18.60685]
[1777123840024,34.14,77641.25,0.0,-0.84724,9e-05,18.6226]
[1777123840109,34.14,77641.25,0.0,-0.84724,9e-05,18.6226]
[1777123840271,34.14,77641.25,0.0,-0.84724,9e-05,18.6226]
[1777123840548,34.14,77642.41,0.0,-0.84714,9e-05,18.63101]
[1777123845583,34.14,77642.2,0.0,-0.84717,9e-05,18.62894]
[1777123852542,34.14,77637.86,0.0,-0.84754,9e-05,18.59731]
[1777123852779,34.14,77637.86,0.0,-0.84754,9e-05,18.59731]
[1777123857861,34.14,77636.56,0.0,-0.84765,9e-05,18.58835]
[1777123858031,34.14,77636.56,0.0,-0.84765,9e-05,18.58835]
[1777123858354,34.14,77636.56,0.0,-0.84765,9e-05,18.58835]
[1777123858526,34.14,77636.56,0.0,-0.84765,9e-05,18.58835]
[1777123858674,34.14,77635.84,0.0,-0.84771,9e-05,18.58316]
[1777123863709,34.14,77635.67,0.0,-0.84772,9e-05,18.58233]
[1777123871765,34.14,77635.92,0.0,-0.84769,9e-05,18.58478]
[1777123876800,34.15,77635.63,0.0,-0.84771,9e-05,18.58302]
[1777123878764,34.15,77634.8,0.0,-0.84779,9e-05,18.57701]
[1777123879023,34.15,77634.94,0.0,-0.84777,9e-05,18.57798]
[1777123888652,34.14,77634.82,0.0,-0.84779,9e-05,18.57666]
[1777123888773,34.14,77634.82,0.0,-0.84779,9e-05,18.57666]
[1777123889059,34.14,77635.05,0.0,-0.84777,9e-05,18.57825]
[1777123889278,34.14,77635.05,0.0,-0.84777,9e-05,18.57825]
[1777123889379,34.14,77634.94,0.0,-0.84778,9e-05,18.5774]
[1777123897950,34.14,77635.15,0.0,-0.84779,9e-05,18.57505]
[1777123900427,34.14,77635.93,0.0,-0.84772,9e-05,18.58073]
[1777123900525,34.14,77635.93,0.0,-0.84772,9e-05,18.58073]
[1777123905772,34.14,77635.96,0.0,-0.84772,9e-05,18.58089]
[1777123905778,34.14,77636.01,0.0,-0.84771,9e-05,18.58145]
[1777123906034,34.14,77636.01,0.0,-0.84771,9e-05,18.58145]
[1777123908755,34.14,77635.41,0.0,-0.84776,9e-05,18.57716]
[1777123908782,34.14,77635.41,0.0,-0.84776,9e-05,18.57716]
[1777123914062,34.15,77635.14,0.0,-0.84778,9e-05,18.57591]
[1777123920104,34.15,77635.06,0.0,-0.84778,9e-05,18.57596]
[1777123926145,34.15,77635.49,0.0,-0.84773,9e-05,18.57977]
[1777123931181,34.15,77635.78,0.0,-0.8477,9e-05,18.58242]
[1777123935952,34.15,77636.43,0.0,-0.84764,9e-05,18.5876]
[1777123936025,34.15,77636.43,0.0,-0.84764,9e-05,18.5876]
[1777123936591,34.15,77636.43,0.0,-0.84764,9e-05,18.5876]
[1777123936778,34.15,77636.43,0.0,-0.84764,9e-05,18.5876]
[1777123936880,34.15,77635.39,0.0,-0.84773,9e-05,18.58019]
[1777123946286,34.15,77635.39,0.0,-0.84771,9e-05,18.58115]
[1777123952328,34.15,77635.09,0.0,-0.84776,9e-05,18.576]
[1777123957325,34.15,77635.09,0.0,-0.84775,9e-05,18.57643]
[1777123957525,34.15,77635.09,0.0,-0.84775,9e-05,18.57643]
[1777123963939,34.15,77634.63,0.0,-0.84779,9e-05,18.5735]
[1777123964025,34.15,77634.74,0.0,-0.84777,9e-05,18.57464]
[1777123964707,34.15,77634.74,0.0,-0.84777,9e-05,18.57464]
[1777123964770,34.15,77634.74,0.0,-0.84777,9e-05,18.57464]
[1777123964808,34.15,77634.03,0.0,-0.84783,9e-05,18.56967]
[1777123970454,34.16,77634.03,0.0,-0.84782,9e-05,18.57024]
[1777123971047,34.16,77634.03,0.0,-0.84782,9e-05,18.57024]
[1777123971273,34.16,77634.03,0.0,-0.84782,9e-05,18.57024]
[1777123976496,34.16,77632.87,0.0,-0.84791,9e-05,18.56268]
[1777123978043,34.16,77632.84,0.0,-0.84791,9e-05,18.56262]
[1777123978279,34.16,77632.84,0.0,-0.84791,9e-05,18.56262]
[1777123978710,34.16,77632.84,0.0,-0.84791,9e-05,18.56262]
[1777123978784,34.16,77632.84,0.0,-0.84791,9e-05,18.56262]
[1777123978885,34.16,77634.2,0.0,-0.84779,9e-05,18.57274]
[1777123984552,34.16,77633.96,0.0,-0.8478,9e-05,18.57198]
[1777123991823,34.16,77633.69,0.0,-0.84782,9e-05,18.57074]
[1777123992027,34.16,77633.44,0.0,-0.84783,9e-05,18.5695]
[1777123997643,34.16,77632.28,0.0,-0.84792,9e-05,18.56237]
[1777124002678,34.17,77631.86,0.0,-0.84794,9e-05,18.56017]
[1777124008845,34.17,77631.86,0.0,-0.84794,9e-05,18.56067]
[1777124009024,34.17,77631.93,0.0,-0.84793,9e-05,18.56142]
[1777124009414,34.17,77631.93,0.0,-0.84793,9e-05,18.56142]
[1777124009521,34.17,77631.93,0.0,-0.84793,9e-05,18.56142]
[1777124009543,34.17,77631.93,0.0,-0.84793,9e-05,18.56155]
[1777124015768,34.17,77631.79,0.0,-0.84795,9e-05,18.55773]
[1777124020803,34.17,77631.86,0.0,-0.84793,9e-05,18.55945]
[1777124025839,34.17,77631.39,0.0,-0.84796,9e-05,18.55725]
[1777124031881,34.18,77630.42,0.0,-0.84802,9e-05,18.55172]
[1777124039937,34.18,77630.42,0.0,-0.848,9e-05,18.55382]
[1777124041508,34.18,77630.05,0.0,-0.84802,9e-05,18.55139]
[1777124041524,34.18,77630.05,0.0,-0.84802,9e-05,18.55139]
[1777124047993,34.18,77630.36,0.0,-0.84797,9e-05,18.55554]
[1777124059070,34.19,77630.42,0.0,-0.84793,9e-05,18.55882]
[1777124061493,34.19,77630.42,0.0,-0.84793,9e-05,18.55915]
[1777124061529,34.19,77630.42,0.0,-0.84793,9e-05,18.55915]
[1777124062027,34.19,77630.42,0.0,-0.84793,9e-05,18.55915]
[1777124061736,34.19,77631.0,0.0,-0.84788,9e-05,18.56356]
[1777124069143,34.19,77631.06,0.0,-0.84786,9e-05,18.56516]
[1777124074178,34.19,77631.0,0.0,-0.84788,9e-05,18.56198]
[1777124083241,34.19,77631.11,0.0,-0.84785,9e-05,18.56432]
[1777124084618,34.19,77631.11,0.0,-0.84785,9e-05,18.56432]
[1777124084778,34.19,77631.11,0.0,-0.84785,9e-05,18.56432]
[1777124084864,34.19,77631.1,0.0,-0.84784,9e-05,18.56458]
[1777124085122,34.19,77631.1,0.0,-0.84784,9e-05,18.56458]
[1777124085274,34.19,77631.1,0.0,-0.84784,9e-05,18.56458]
[1777124091248,34.2,77630.86,0.0,-0.84785,9e-05,18.56368]
[1777124091277,34.2,77630.86,0.0,-0.84785,9e-05,18.56368]
[1777124091850,34.2,77630.86,0.0,-0.84785,9e-05,18.56368]
[1777124092028,34.2,77630.86,0.0,-0.84785,9e-05,18.56368]
[1777124091877,34.2,77630.64,0.0,-0.84787,9e-05,18.56242]
[1777124097339,34.2,77630.38,0.0,-0.84788,9e-05,18.56137]
[1777124102374,34.2,77630.21,0.0,-0.84788,9e-05,18.56129]
[1777124108416,34.2,77629.9,0.0,-0.84789,9e-05,18.56068]
[1777124115465,34.21,77630.78,0.0,-0.84779,9e-05,18.56902]
[1777124120500,34.21,77630.35,0.0,-0.84781,9e-05,18.56722]
[1777124122962,34.21,77630.16,0.0,-0.84782,9e-05,18.5661]
[1777124123024,34.21,77630.16,0.0,-0.84782,9e-05,18.5661]
[1777124123064,34.21,77629.45,0.0,-0.84788,9e-05,18.56144]
[1777124123548,34.21,77629.45,0.0,-0.84788,9e-05,18.56144]
[1777124123772,34.21,77629.45,0.0,-0.84788,9e-05,18.56144]
[1777124129563,34.21,77629.63,0.0,-0.84784,9e-05,18.56434]
[1777124134646,34.21,77629.37,0.0,-0.84787,9e-05,18.56004]
[1777124136215,34.21,77629.4,0.0,-0.84787,9e-05,18.56069]
[1777124136278,34.21,77629.4,0.0,-0.84787,9e-05,18.56069]
[1777124136953,34.21,77629.4,0.0,-0.84787,9e-05,18.56069]
[1777124137026,34.21,77629.4,0.0,-0.84787,9e-05,18.56069]
[1777124137102,34.22,77628.73,0.0,-0.84792,9e-05,18.55602]
[1777124144723,34.22,77628.73,0.0,-0.84791,9e-05,18.55692]
[1777124144774,34.22,77628.73,0.0,-0.84791,9e-05,18.55692]
[1777124144824,34.22,77629.12,0.0,-0.84786,9e-05,18.56068]
[1777124145184,34.22,77629.12,0.0,-0.84786,9e-05,18.56068]
[1777124145277,34.22,77629.12,0.0,-0.84786,9e-05,18.56068]
[1777124152772,34.22,77629.15,0.0,-0.84784,9e-05,18.56275]
[1777124157808,34.22,77628.99,0.0,-0.84784,9e-05,18.56277]
[1777124164971,34.22,77628.99,0.0,-0.84784,9e-05,18.56277]
[1777124165027,34.22,77628.99,0.0,-0.84784,9e-05,18.56277]
[1777124165072,34.23,77628.99,0.0,-0.84782,9e-05,18.56444]
[1777124165364,34.23,77628.99,0.0,-0.84782,9e-05,18.56444]
[1777124165526,34.23,77628.99,0.0,-0.84782,9e-05,18.56444]
[1777124170899,34.23,77628.7,0.0,-0.84783,9e-05,18.56375]
[1777124174882,34.23,77629.75,0.0,-0.84772,9e-05,18.57215]
[1777124175028,34.23,77629.75,0.0,-0.84772,9e-05,18.57215]
[1777124175100,34.23,77631.11,0.0,-0.8476,9e-05,18.58231]
[1777124175406,34.23,77631.11,0.0,-0.8476,9e-05,18.58231]
[1777124175528,34.23,77631.11,0.0,-0.8476,9e-05,18.58231]
[1777124180969,34.23,77630.48,0.0,-0.84764,9e-05,18.5789]
[1777124182702,34.23,77629.95,0.0,-0.84769,9e-05,18.57522]
[1777124182773,34.23,77629.95,0.0,-0.84769,9e-05,18.57522]
[1777124182983,34.23,77630.33,0.0,-0.84765,9e-05,18.57817]
[1777124183312,34.23,77630.33,0.0,-0.84765,9e-05,18.57817]
[1777124183523,34.23,77630.33,0.0,-0.84765,9e-05,18.57817]
[1777124190081,34.23,77630.29,0.0,-0.84764,9e-05,18.57908]
[1777124193895,34.24,77630.37,0.0,-0.84765,9e-05,18.57651]
[1777124194022,34.24,77630.37,0.0,-0.84765,9e-05,18.57651]
[1777124196053,34.24,77630.37,0.0,-0.84765,9e-05,18.57664]
[1777124196154,34.24,77630.37,0.0,-0.84765,9e-05,18.5769]
[1777124196271,34.24,77630.37,0.0,-0.84765,9e-05,18.5769]
[1777124199144,34.24,77630.56,0.0,-0.84763,9e-05,18.57868]
[1777124210220,34.24,77630.47,0.0,-0.84762,9e-05,18.57914]
[1777124219287,34.24,77630.43,0.0,-0.84761,9e-05,18.57957]
[1777124225329,34.24,77630.47,0.0,-0.84761,9e-05,18.58019]
[1777124227820,34.24,77631.18,0.0,-0.84754,9e-05,18.58542]
[1777124228029,34.24,77631.18,0.0,-0.84754,9e-05,18.58542]
[1777124233385,34.24,77631.33,0.0,-0.84753,9e-05,18.58667]
[1777124239426,34.24,77631.37,0.0,-0.84752,9e-05,18.58703]
[1777124245724,34.24,77631.05,0.0,-0.84755,9e-05,18.58472]
[1777124245771,34.24,77631.05,0.0,-0.84755,9e-05,18.58472]
[1777124245873,34.24,77629.1,0.0,-0.84772,9e-05,18.57051]
[1777124246469,34.24,77629.1,0.0,-0.84772,9e-05,18.57051]
[1777124246526,34.24,77629.1,0.0,-0.84772,9e-05,18.57051]
[1777124253525,34.24,77625.93,0.0,-0.84802,9e-05,18.54412]
[1777124257056,34.24,77624.76,0.0,-0.84812,9e-05,18.53566]
[1777124257211,34.24,77622.9,0.0,-0.84828,9e-05,18.52224]
[1777124257276,34.24,77622.9,0.0,-0.84828,9e-05,18.52224]
[1777124257761,34.24,77622.9,0.0,-0.84828,9e-05,18.52224]
[1777124257779,34.24,77622.9,0.0,-0.84828,9e-05,18.52224]
[1777124257860,34.24,77622.51,0.0,-0.84831,9e-05,18.51949]
[1777124263596,34.24,77622.31,0.0,-0.84832,9e-05,18.51858]
[1777124269637,34.24,77622.31,0.0,-0.84831,9e-05,18.51936]
[1777124272787,34.24,77622.31,0.0,-0.84831,9e-05,18.51936]
[1777124273022,34.24,77622.31,0.0,-0.84831,9e-05,18.51936]
[1777124273118,34.25,77622.24,0.0,-0.84831,9e-05,18.51941]
[1777124273480,34.25,77622.24,0.0,-0.84831,9e-05,18.51941]
[1777124273524,34.25,77622.24,0.0,-0.84831,9e-05,18.51941]
[1777124279708,34.25,77622.24,0.0,-0.84831,9e-05,18.51984]
[1777124283802,34.25,77621.83,0.0,-0.84834,9e-05,18.51704]
[1777124284035,34.25,77621.83,0.0,-0.84834,9e-05,18.51704]
[1777124284124,34.25,77621.89,0.0,-0.84833,9e-05,18.51762]
[1777124284315,34.25,77621.89,0.0,-0.84833,9e-05,18.51762]
[1777124284526,34.25,77621.89,0.0,-0.84833,9e-05,18.51762]
[1777124290785,34.25,77622.41,0.0,-0.84828,9e-05,18.52189]
[1777124296024,34.25,77623.09,0.0,-0.84822,9e-05,18.52718]
[1777124296274,34.25,77623.09,0.0,-0.84822,9e-05,18.52718]
[1777124296119,34.25,77626.39,0.0,-0.84793,9e-05,18.55143]
[1777124296748,34.25,77626.39,0.0,-0.84793,9e-05,18.55143]
[1777124296779,34.25,77626.39,0.0,-0.84793,9e-05,18.55143]
[1777124296828,34.25,77626.35,0.0,-0.84793,9e-05,18.55119]
[1777124302870,34.25,77626.24,0.0,-0.84794,9e-05,18.5507]
[1777124308912,34.25,77626.16,0.0,-0.84794,9e-05,18.55048]
[1777124312826,34.25,77626.12,0.0,-0.84796,9e-05,18.5468]
[1777124313031,34.25,77626.12,0.0,-0.84796,9e-05,18.5468]
[1777124313134,34.25,77626.12,0.0,-0.84796,9e-05,18.54688]
[1777124313653,34.25,77626.12,0.0,-0.84796,9e-05,18.54688]
[1777124313777,34.25,77626.12,0.0,-0.84796,9e-05,18.54688]
[1777124318982,34.25,77626.16,0.0,-0.84795,9e-05,18.5476]
[1777124324017,34.25,77626.75,0.0,-0.8479,9e-05,18.55229]
[1777124329862,34.25,77626.89,0.0,-0.84788,9e-05,18.55353]
[1777124330023,34.25,77626.89,0.0,-0.84788,9e-05,18.55353]
[1777124330066,34.25,77627.35,0.0,-0.84784,9e-05,18.55711]
[1777124330777,34.25,77627.35,0.0,-0.84784,9e-05,18.55711]
[1777124331026,34.25,77627.35,0.0,-0.84784,9e-05,18.55711]
[1777124337115,34.25,77627.36,0.0,-0.84783,9e-05,18.55769]
[1777124342108,34.25,77627.26,0.0,-0.84784,9e-05,18.55726]
[1777124342272,34.25,77627.26,0.0,-0.84784,9e-05,18.55726]
[1777124342150,34.25,77628.51,0.0,-0.84773,9e-05,18.56646]
[1777124343002,34.25,77628.51,0.0,-0.84773,9e-05,18.56646]
[1777124343029,34.25,77628.51,0.0,-0.84773,9e-05,18.56646]
[1777124343157,34.25,77631.93,0.0,-0.84743,9e-05,18.59148]
[1777124348192,34.25,77635.99,0.0,-0.84707,9e-05,18.62148]
[1777124351084,34.25,77636.63,0.0,-0.84701,9e-05,18.62608]
[1777124351276,34.25,77636.63,0.0,-0.84701,9e-05,18.62608]
[1777124351213,34.25,77636.66,0.0,-0.84701,9e-05,18.62625]
[1777124352023,34.25,77636.66,0.0,-0.84701,9e-05,18.62625]
[1777124352276,34.25,77636.66,0.0,-0.84701,9e-05,18.62625]
[1777124352045,34.25,77636.66,0.0,-0.84701,9e-05,18.6262]
[1777124357256,34.25,77637.02,0.0,-0.84698,9e-05,18.6291]
[1777124358320,34.25,77637.02,0.0,-0.84698,9e-05,18.6291]
[1777124358523,34.25,77638.98,0.0,-0.84681,9e-05,18.64345]
[1777124359027,34.25,77638.98,0.0,-0.84681,9e-05,18.64345]
[1777124359276,34.25,77638.98,0.0,-0.84681,9e-05,18.64345]
[1777124359270,34.25,77639.87,0.0,-0.84673,9e-05,18.64997]
[1777124364305,34.25,77639.88,0.0,-0.84673,9e-05,18.65003]
[1777124365383,34.25,77639.59,0.0,-0.84675,9e-05,18.64791]
[1777124366353,34.25,77639.59,0.0,-0.84675,9e-05,18.64791]
[1777124366526,34.25,77639.38,0.0,-0.84677,9e-05,18.64636]
[1777124372361,34.25,77639.37,0.0,-0.8468,9e-05,18.64264]
[1777124374215,34.25,77639.73,0.0,-0.84676,9e-05,18.64525]
[1777124374281,34.25,77639.73,0.0,-0.84676,9e-05,18.64525]
[1777124384446,34.25,77639.58,0.0,-0.84678,9e-05,18.64389]
[1777124391495,34.25,77639.41,0.0,-0.8468,9e-05,18.6422]
[1777124394348,34.25,77639.41,0.0,-0.8468,9e-05,18.6422]
[1777124394526,34.25,77639.41,0.0,-0.8468,9e-05,18.6422]
[1777124399688,34.25,77639.33,0.0,-0.84681,9e-05,18.64133]
[1777124399772,34.25,77639.33,0.0,-0.84681,9e-05,18.64133]
[1777124407607,34.25,77638.66,0.0,-0.84688,9e-05,18.63534]
[1777124412642,34.25,77638.71,0.0,-0.84689,9e-05,18.63494]
[1777124419406,34.25,77638.79,0.0,-0.84688,9e-05,18.63537]
[1777124419525,34.25,77638.79,0.0,-0.8469,9e-05,18.63445]
[1777124425733,34.25,77638.88,0.0,-0.8469,9e-05,18.63417]
[1777124433789,34.24,77639.47,0.0,-0.84689,9e-05,18.63366]
[1777124438824,34.24,77638.75,0.0,-0.84696,9e-05,18.62763]
[1777124440358,34.24,77638.75,0.0,-0.84696,9e-05,18.62763]
[1777124440519,34.24,77638.93,0.0,-0.84694,9e-05,18.62879]
[1777124445873,34.24,77638.87,0.0,-0.84696,9e-05,18.62745]
[1777124452922,34.24,77638.84,0.0,-0.84698,9e-05,18.62629]
[1777124456950,34.24,77645.91,0.0,-0.84636,9e-05,18.67774]
[1777124457971,34.24,77645.91,0.0,-0.84636,9e-05,18.67774]
[1777124458025,34.24,77645.91,0.0,-0.84636,9e-05,18.67774]
[1777124460653,34.24,77648.86,0.0,-0.84611,9e-05,18.69879]
[1777124460780,34.24,77648.86,0.0,-0.84611,9e-05,18.69879]
[1777124460978,34.24,77649.55,0.0,-0.84605,9e-05,18.70377]
[1777124466112,34.24,77649.57,0.0,-0.84605,9e-05,18.70376]
[1777124466274,34.24,77649.57,0.0,-0.84605,9e-05,18.70376]
[1777124474071,34.24,77648.29,0.0,-0.84616,9e-05,18.69417]
[1777124475066,34.24,77648.29,0.0,-0.84616,9e-05,18.69417]
[1777124475278,34.24,77648.29,0.0,-0.84616,9e-05,18.69417]
[1777124480020,34.24,77647.13,0.0,-0.84627,9e-05,18.6855]
[1777124480116,34.24,77647.1,0.0,-0.84627,9e-05,18.68525]
[1777124487165,34.24,77647.28,0.0,-0.84626,9e-05,18.68636]
[1777124494217,34.24,77647.31,0.0,-0.84628,9e-05,18.68283]
[1777124500259,34.24,77647.14,0.0,-0.84629,9e-05,18.68149]
[1777124505296,34.24,77647.05,0.0,-0.8463,9e-05,18.68076]
[1777124515315,34.24,77646.92,0.0,-0.84631,9e-05,18.67979]
[1777124515526,34.24,77646.92,0.0,-0.84632,9e-05,18.67971]
[1777124522704,34.24,77646.32,0.0,-0.84637,9e-05,18.67527]
[1777124522778,34.24,77646.32,0.0,-0.84637,9e-05,18.67527]
[1777124525219,34.24,77646.53,0.0,-0.84635,9e-05,18.6768]
[1777124525269,34.24,77646.53,0.0,-0.84635,9e-05,18.6768]
[1777124525436,34.24,77646.52,0.0,-0.84635,9e-05,18.67672]
[1777124532485,34.24,77646.53,0.0,-0.84635,9e-05,18.67675]
[1777124533179,34.24,77646.53,0.0,-0.84635,9e-05,18.67675]
[1777124533273,34.24,77646.53,0.0,-0.84635,9e-05,18.67675]
[1777124541551,34.24,77646.51,0.0,-0.84635,9e-05,18.67655]
[1777124546584,34.24,77646.43,0.0,-0.84636,9e-05,18.67593]
[1777124547822,34.24,77646.43,0.0,-0.84636,9e-05,18.67593]
[1777124548026,34.24,77646.43,0.0,-0.84636,9e-05,18.67593]
[1777124549073,34.24,77646.47,0.0,-0.84636,9e-05,18.67621]
[1777124549273,34.24,77646.47,0.0,-0.84636,9e-05,18.67621]
[1777124549374,34.24,77646.47,0.0,-0.84636,9e-05,18.67621]
[1777124554640,34.24,77646.12,0.0,-0.84641,9e-05,18.67005]
[1777124559674,34.24,77646.01,0.0,-0.84642,9e-05,18.66925]
[1777124568738,34.24,77645.97,0.0,-0.84642,9e-05,18.66896]
[1777124577136,34.24,77645.93,0.0,-0.84643,9e-05,18.66867]
[1777124577271,34.24,77645.93,0.0,-0.84643,9e-05,18.66867]
[1777124583844,34.24,77645.81,0.0,-0.84644,9e-05,18.66779]
[1777124593422,34.24,77646.32,0.0,-0.84639,9e-05,18.6715]
[1777124593521,34.24,77646.32,0.0,-0.84639,9e-05,18.6715]
[1777124595058,34.24,77646.09,0.0,-0.84641,9e-05,18.6698]
[1777124595268,34.24,77646.09,0.0,-0.84641,9e-05,18.6698]
[1777124595369,34.24,77646.09,0.0,-0.84641,9e-05,18.6698]
[1777124603521,34.24,77646.22,0.0,-0.8464,9e-05,18.67074]
[1777124603771,34.24,77648.91,0.0,-0.84617,9e-05,18.69037]
[1777124610028,34.24,77651.18,0.0,-0.84597,9e-05,18.70666]
[1777124615063,34.23,77651.22,0.0,-0.84599,9e-05,18.70317]
[1777124618068,34.23,77651.25,0.0,-0.84599,9e-05,18.70332]
[1777124618275,34.23,77651.25,0.0,-0.84599,9e-05,18.70332]
[1777124620897,34.23,77651.21,0.0,-0.846,9e-05,18.70292]
[1777124621019,34.23,77651.21,0.0,-0.846,9e-05,18.70292]
[1777124621105,34.23,77650.44,0.0,-0.84606,9e-05,18.69727]
[1777124628154,34.23,77650.52,0.0,-0.84606,9e-05,18.69769]
[1777124629923,34.23,77650.55,0.0,-0.84606,9e-05,18.69788]
[1777124630023,34.23,77650.55,0.0,-0.84606,9e-05,18.69788]
[1777124639231,34.23,77650.73,0.0,-0.84604,9e-05,18.69901]
[1777124641245,34.23,77672.21,0.0,-0.84415,9e-05,18.85605]
[1777124642252,34.23,77680.34,0.0,-0.84343,9e-05,18.91555]
[1777124644092,34.23,77681.52,0.0,-0.84332,9e-05,18.92417]
[1777124644751,34.23,77681.43,0.0,-0.84333,9e-05,18.92349]
[1777124646432,34.23,77681.46,0.0,-0.84333,9e-05,18.92369]
[1777124646524,34.23,77681.46,0.0,-0.84333,9e-05,18.92369]
[1777124646620,34.23,77681.69,0.0,-0.84331,9e-05,18.92535]
[1777124652322,34.23,77681.67,0.0,-0.84331,9e-05,18.92504]
[1777124657357,34.23,77681.96,0.0,-0.84329,9e-05,18.92699]
[1777124661065,34.23,77681.96,0.0,-0.84329,9e-05,18.92699]
[1777124661270,34.23,77681.96,0.0,-0.84329,9e-05,18.92699]
[1777124666420,34.23,77684.22,0.0,-0.84309,9e-05,18.94312]
[1777124672462,34.23,77683.59,0.0,-0.84317,9e-05,18.93457]
[1777124674129,34.23,77683.59,0.0,-0.84317,9e-05,18.93457]
[1777124674269,34.23,77683.59,0.0,-0.84317,9e-05,18.93457]
[1777124676896,34.23,77683.63,0.0,-0.84317,9e-05,18.9347]
[1777124677018,34.23,77683.63,0.0,-0.84317,9e-05,18.9347]
[1777124677497,34.23,77684.24,0.0,-0.84312,9e-05,18.93905]
[1777124678700,34.23,77685.26,0.0,-0.84303,9e-05,18.94645]
[1777124678768,34.23,77685.26,0.0,-0.84303,9e-05,18.94645]
[1777124685182,34.23,77685.52,0.0,-0.84301,9e-05,18.94799]
[1777124688739,34.23,77686.44,0.0,-0.84293,9e-05,18.95437]
[1777124688773,34.23,77686.44,0.0,-0.84293,9e-05,18.95437]
[1777124689581,34.23,77686.72,0.0,-0.84291,9e-05,18.95634]
[1777124694616,34.23,77691.7,0.0,-0.84247,9e-05,18.99226]
[1777124701665,34.23,77691.83,0.0,-0.84247,9e-05,18.99235]
[1777124706700,34.23,77693.22,0.0,-0.84235,9e-05,19.00193]
[1777124711735,34.23,77696.99,0.0,-0.84203,9e-05,19.02886]
[1777124716769,34.22,77702.39,0.0,-0.84155,9e-05,19.06753]
[1777124721806,34.22,77701.39,0.0,-0.84165,9e-05,19.05933]
[1777124726843,34.22,77701.86,0.0,-0.84162,9e-05,19.06197]
[1777124731880,34.22,77702.57,0.0,-0.84159,9e-05,19.06282]
[1777124736916,34.22,77703.74,0.0,-0.8415,9e-05,19.07052]
[1777124741951,34.22,77704.07,0.0,-0.84148,9e-05,19.0721]
[1777124746986,34.22,77704.16,0.0,-0.84148,9e-05,19.07192]
[1777124752021,34.21,77704.44,0.0,-0.84147,9e-05,19.07312]
[1777124753259,34.21,77712.37,0.0,-0.84076,9e-05,19.13098]
[1777124759070,34.21,77711.95,0.0,-0.84081,9e-05,19.12647]
[1777124762393,34.21,77711.44,0.0,-0.84086,9e-05,19.12226]
[1777124762520,34.21,77711.44,0.0,-0.84086,9e-05,19.12226]
[1777124762621,34.21,77710.83,0.0,-0.84093,9e-05,19.11733]
[1777124763939,34.21,77711.11,0.0,-0.8409,9e-05,19.11938]
[1777124766772,34.21,77711.16,0.0,-0.8409,9e-05,19.11929]
[1777124777196,34.2,77711.44,0.0,-0.84091,9e-05,19.11886]
[1777124781685,34.2,77711.33,0.0,-0.84092,9e-05,19.11767]
[1777124781770,34.2,77711.33,0.0,-0.84092,9e-05,19.11767]
[1777124782714,34.2,77711.33,0.0,-0.84093,9e-05,19.11711]
[1777124782771,34.2,77711.33,0.0,-0.84093,9e-05,19.11711]
[1777124782815,34.2,77711.33,0.0,-0.84093,9e-05,19.11692]
[1777124788273,34.2,77710.98,0.0,-0.84098,9e-05,19.11343]
[1777124789813,34.2,77711.21,0.0,-0.84096,9e-05,19.11493]
[1777124790019,34.2,77711.21,0.0,-0.84096,9e-05,19.11493]
[1777124795323,34.2,77710.49,0.0,-0.84106,9e-05,19.10499]
[1777124796891,34.2,77710.73,0.0,-0.84104,9e-05,19.10658]
[1777124797022,34.2,77710.73,0.0,-0.84104,9e-05,19.10658]
[1777124797077,34.2,77710.73,0.0,-0.84104,9e-05,19.10658]
[1777124797268,34.2,77710.73,0.0,-0.84104,9e-05,19.10658]
[1777124797336,34.2,77710.1,0.0,-0.8411,9e-05,19.1018]
[1777124805393,34.2,77709.65,0.0,-0.84116,9e-05,19.09703]
[1777124806721,34.2,77709.65,0.0,-0.84116,9e-05,19.09703]
[1777124806789,34.2,77709.65,0.0,-0.84116,9e-05,19.09703]
[1777124816470,34.19,77709.59,0.0,-0.84118,9e-05,19.09485]
[1777124821505,34.19,77711.58,0.0,-0.84102,9e-05,19.10856]
[1777124826540,34.19,77711.61,0.0,-0.84102,9e-05,19.10791]
[1777124828340,34.19,77711.64,0.0,-0.84102,9e-05,19.10796]
[1777124828526,34.19,77711.64,0.0,-0.84102,9e-05,19.10796]
[1777124828687,34.19,77711.64,0.0,-0.84102,9e-05,19.10796]
[1777124828770,34.19,77711.64,0.0,-0.84102,9e-05,19.10796]
[1777124828788,34.19,77711.64,0.0,-0.84103,9e-05,19.10779]
[1777124836610,34.19,77711.63,0.0,-0.84104,9e-05,19.10637]
[1777124841646,34.19,77711.8,0.0,-0.84104,9e-05,19.10679]
[1777124846681,34.18,77711.64,0.0,-0.84106,9e-05,19.1048]
[1777124851209,34.18,77711.6,0.0,-0.84108,9e-05,19.10385]
[1777124851274,34.18,77711.6,0.0,-0.84108,9e-05,19.10385]
[1777124859772,34.18,77711.47,0.0,-0.84113,9e-05,19.0979]
[1777124869842,34.18,77711.82,0.0,-0.84112,9e-05,19.09895]
[1777124874877,34.18,77711.91,0.0,-0.84112,9e-05,19.09885]
[1777124880919,34.17,77711.96,0.0,-0.84113,9e-05,19.09831]
[1777124886961,34.17,77711.92,0.0,-0.84114,9e-05,19.09713]
[1777124890925,34.17,77712.44,0.0,-0.8411,9e-05,19.10049]
[1777124891026,34.17,77712.44,0.0,-0.8411,9e-05,19.10034]
[1777124891733,34.17,77712.44,0.0,-0.8411,9e-05,19.10034]
[1777124891770,34.17,77712.44,0.0,-0.8411,9e-05,19.10034]
[1777124891834,34.17,77712.44,0.0,-0.8411,9e-05,19.10019]
[1777124896845,34.17,77712.54,0.0,-0.84109,9e-05,19.10093]
[1777124910123,34.17,77711.87,0.0,-0.84119,9e-05,19.09344]
[1777124920192,34.17,77711.87,0.0,-0.84123,9e-05,19.08849]
[1777124925328,34.16,77711.88,0.0,-0.84123,9e-05,19.08803]
[1777124925525,34.16,77711.88,0.0,-0.84123,9e-05,19.08803]
[1777124931270,34.16,77712.5,0.0,-0.84119,9e-05,19.09165]
[1777124932437,34.16,77712.5,0.0,-0.84119,9e-05,19.09165]
[1777124932529,34.16,77712.5,0.0,-0.84119,9e-05,19.09165]
[1777124932808,34.16,77712.5,0.0,-0.84119,9e-05,19.09165]
[1777124933019,34.16,77712.5,0.0,-0.84119,9e-05,19.09165]
[1777124932817,34.16,77714.27,0.0,-0.84103,9e-05,19.10434]
[1777124938319,34.16,77715.21,0.0,-0.84096,9e-05,19.11047]
[1777124939377,34.16,77715.21,0.0,-0.84096,9e-05,19.11047]
[1777124939527,34.16,77715.21,0.0,-0.84096,9e-05,19.11047]
[1777124944041,34.16,77717.03,0.0,-0.8408,9e-05,19.12317]
[1777124944274,34.16,77718.76,0.0,-0.84065,9e-05,19.13568]
[1777124944423,34.16,77718.76,0.0,-0.84065,9e-05,19.13568]
[1777124944518,34.16,77718.76,0.0,-0.84065,9e-05,19.13568]
[1777124944524,34.16,77720.23,0.0,-0.84052,9e-05,19.14626]
[1777124950403,34.16,77722.87,0.0,-0.8403,9e-05,19.16439]
[1777124952850,34.16,77723.62,0.0,-0.84023,9e-05,19.16968]
[1777124953034,34.16,77723.62,0.0,-0.84023,9e-05,19.16968]
[1777124958459,34.15,77726.49,0.0,-0.83999,9e-05,19.18904]
[1777124961167,34.15,77727.65,0.0,-0.8399,9e-05,19.1971]
[1777124961276,34.15,77727.65,0.0,-0.8399,9e-05,19.1971]
[1777124961893,34.15,77727.65,0.0,-0.8399,9e-05,19.1971]
[1777124962021,34.15,77727.65,0.0,-0.8399,9e-05,19.1971]
[1777124961994,34.15,77727.13,0.0,-0.83995,9e-05,19.19279]
[1777124967522,34.15,77727.02,0.0,-0.83997,9e-05,19.19077]
[1777124969680,34.15,77724.31,0.0,-0.84022,9e-05,19.17066]
[1777124969778,34.15,77724.31,0.0,-0.84022,9e-05,19.17066]
[1777124974146,34.15,77723.66,0.0,-0.84032,9e-05,19.161]
[1777124974273,34.15,77723.66,0.0,-0.84032,9e-05,19.161]
[1777124975718,34.15,77722.63,0.0,-0.84042,9e-05,19.15323]
[1777124975771,34.15,77722.63,0.0,-0.84042,9e-05,19.15323]
[1777124975820,34.15,77723.71,0.0,-0.84032,9e-05,19.16095]
[1777124981731,34.14,77722.36,0.0,-0.84046,9e-05,19.15002]
[1777124981777,34.14,77722.36,0.0,-0.84046,9e-05,19.15002]
[1777124987019,34.14,77720.04,0.0,-0.84068,9e-05,19.13197]
[1777124987669,34.14,77680.63,0.0,-0.84421,9e-05,18.84239]
[1777124988669,34.14,77678.79,0.0,-0.84438,9e-05,18.82883]
[1777124991057,34.14,77681.59,0.0,-0.84413,9e-05,18.84954]
[1777124996728,34.14,77681.85,0.0,-0.84409,9e-05,18.85257]
[1777125002771,34.15,77681.66,0.0,-0.84409,9e-05,18.85214]
[1777125007806,34.15,77681.68,0.0,-0.84409,9e-05,18.85231]
[1777125010977,34.15,77681.4,0.0,-0.84412,9e-05,18.85019]
[1777125011025,34.15,77681.4,0.0,-0.84412,9e-05,18.85019]
[1777125013112,34.15,77681.63,0.0,-0.8441,9e-05,18.85182]
[1777125013269,34.15,77681.63,0.0,-0.8441,9e-05,18.85182]
[1777125013350,34.15,77681.63,0.0,-0.8441,9e-05,18.85178]
[1777125018883,34.14,77681.11,0.0,-0.84415,9e-05,18.84777]
[1777125023918,34.14,77679.91,0.0,-0.84426,9e-05,18.83883]
[1777125026382,34.14,77679.25,0.0,-0.84432,9e-05,18.83394]
[1777125026531,34.14,77679.25,0.0,-0.84432,9e-05,18.83394]
[1777125033988,34.14,77679.32,0.0,-0.84433,9e-05,18.83066]
[1777125035979,34.14,77679.48,0.0,-0.84432,9e-05,18.8318]
[1777125036025,34.14,77679.48,0.0,-0.84432,9e-05,18.8318]
[1777125037202,34.14,77679.45,0.0,-0.84432,9e-05,18.83151]
[1777125037278,34.14,77679.45,0.0,-0.84432,9e-05,18.83151]
[1777125041041,34.14,77679.47,0.0,-0.84432,9e-05,18.83153]
[1777125047082,34.14,77679.54,0.0,-0.84432,9e-05,18.83185]
[1777125051279,34.14,77681.24,0.0,-0.84417,9e-05,18.84415]
[1777125051523,34.14,77681.24,0.0,-0.84417,9e-05,18.84415]
[1777125058159,34.14,77681.13,0.0,-0.84418,9e-05,18.84315]
[1777125063096,34.14,77681.5,0.0,-0.84415,9e-05,18.84586]
[1777125063272,34.14,77682.05,0.0,-0.8441,9e-05,18.84989]
[1777125064219,34.14,77681.85,0.0,-0.84412,9e-05,18.84842]
[1777125064273,34.14,77681.85,0.0,-0.84412,9e-05,18.84842]
[1777125064320,34.14,77681.82,0.0,-0.84412,9e-05,18.84819]
[1777125070612,34.14,77680.23,0.0,-0.84426,9e-05,18.83652]
[1777125070782,34.14,77680.23,0.0,-0.84426,9e-05,18.83652]
[1777125076288,34.14,77679.05,0.0,-0.84437,9e-05,18.82801]
[1777125077580,34.14,77679.05,0.0,-0.84437,9e-05,18.82801]
[1777125077776,34.14,77679.05,0.0,-0.84437,9e-05,18.82801]
[1777125079134,34.14,77678.12,0.0,-0.84445,9e-05,18.82125]
[1777125079272,34.14,77678.81,0.0,-0.84439,9e-05,18.8263]
[1777125079309,34.14,77678.77,0.0,-0.84439,9e-05,18.82604]
[1777125081323,34.14,77672.98,0.0,-0.8449,9e-05,18.78366]
[1777125082381,34.14,77672.98,0.0,-0.8449,9e-05,18.78366]
[1777125082520,34.14,77672.98,0.0,-0.8449,9e-05,18.78366]
[1777125088372,34.14,77671.44,0.0,-0.84503,9e-05,18.77304]
[1777125089420,34.14,77671.44,0.0,-0.84503,9e-05,18.77304]
[1777125089529,34.14,77671.44,0.0,-0.84503,9e-05,18.77304]
[1777125090330,34.14,77671.59,0.0,-0.84502,9e-05,18.77424]
[1777125090526,34.14,77671.59,0.0,-0.84502,9e-05,18.77424]
[1777125090627,34.14,77671.51,0.0,-0.84502,9e-05,18.77374]
[1777125094619,34.15,77671.79,0.0,-0.84502,9e-05,18.77249]
[1777125094776,34.15,77671.79,0.0,-0.84502,9e-05,18.77249]
[1777125103477,34.15,77671.69,0.0,-0.84502,9e-05,18.77265]
[1777125108512,34.15,77671.63,0.0,-0.84502,9e-05,18.77265]
[1777125113553,34.15,77671.52,0.0,-0.84502,9e-05,18.77231]
[1777125119595,34.15,77671.48,0.0,-0.84502,9e-05,18.77258]
[1777125127651,34.15,77671.27,0.0,-0.84503,9e-05,18.77182]
[1777125131939,34.15,77671.43,0.0,-0.84501,9e-05,18.77329]
[1777125132025,34.15,77671.43,0.0,-0.84501,9e-05,18.77329]
[1777125133938,34.15,77671.34,0.0,-0.84501,9e-05,18.77283]
[1777125134020,34.15,77671.34,0.0,-0.84501,9e-05,18.77283]
[1777125134039,34.15,77671.33,0.0,-0.84501,9e-05,18.77295]
[1777125139735,34.15,77671.31,0.0,-0.84501,9e-05,18.7733]
[1777125144770,34.15,77671.29,0.0,-0.845,9e-05,18.77375]
[1777125150814,34.15,77670.63,0.0,-0.84505,9e-05,18.76952]
[1777125151322,34.15,77670.63,0.0,-0.84505,9e-05,18.76952]
[1777125151524,34.15,77670.63,0.0,-0.84505,9e-05,18.76952]
[1777125156856,34.16,77670.68,0.0,-0.84506,9e-05,18.76695]
[1777125162898,34.16,77670.47,0.0,-0.84507,9e-05,18.76607]
[1777125168940,34.16,77670.3,0.0,-0.84508,9e-05,18.76548]
[1777125171394,34.16,77670.82,0.0,-0.84503,9e-05,18.76939]
[1777125171431,34.16,77670.82,0.0,-0.84503,9e-05,18.76939]
[1777125173214,34.16,77670.82,0.0,-0.84503,9e-05,18.7695]
[1777125173274,34.16,77670.82,0.0,-0.84503,9e-05,18.7695]
[1777125173316,34.16,77670.62,0.0,-0.84505,9e-05,18.76824]
[1777125180018,34.16,77669.95,0.0,-0.8451,9e-05,18.76405]
[1777125185052,34.16,77670.07,0.0,-0.84508,9e-05,18.76543]
[1777125188938,34.16,77670.06,0.0,-0.84508,9e-05,18.76546]
[1777125189022,34.16,77670.06,0.0,-0.84508,9e-05,18.76546]
[1777125194115,34.16,77670.15,0.0,-0.84506,9e-05,18.76689]
[1777125202176,34.16,77670.05,0.0,-0.84506,9e-05,18.7669]
[1777125207211,34.16,77669.82,0.0,-0.84508,9e-05,18.76567]
[1777125209424,34.16,77670.17,0.0,-0.84504,9e-05,18.76842]
[1777125209525,34.16,77670.17,0.0,-0.84504,9e-05,18.76842]
[1777125211183,34.16,77670.17,0.0,-0.84504,9e-05,18.76842]
[1777125211276,34.16,77670.17,0.0,-0.84504,9e-05,18.76842]
[1777125211284,34.16,77670.17,0.0,-0.84506,9e-05,18.765]
[1777125217281,34.17,77670.05,0.0,-0.84507,9e-05,18.76466]
[1777125219038,34.17,77670.05,0.0,-0.84507,9e-05,18.76466]
[1777125219295,34.17,77697.18,0.0,-0.84265,9e-05,18.96355]
[1777125220301,34.17,77710.26,0.0,-0.84148,9e-05,19.05934]
[1777125221309,34.17,77708.51,0.0,-0.84164,9e-05,19.04636]
[1777125222864,34.17,77706.55,0.0,-0.84182,9e-05,19.03186]
[1777125228362,34.16,77705.19,0.0,-0.84195,9e-05,19.02129]
[1777125233398,34.16,77705.45,0.0,-0.84193,9e-05,19.0228]
[1777125239440,34.16,77705.73,0.0,-0.84191,9e-05,19.02428]
[1777125242167,34.16,77705.8,0.0,-0.84191,9e-05,19.0247]
[1777125242267,34.16,77705.8,0.0,-0.84191,9e-05,19.0247]
[1777125245343,34.16,77708.45,0.0,-0.84167,9e-05,19.0438]
[1777125245519,34.16,77709.05,0.0,-0.84162,9e-05,19.04808]
[1777125245620,34.16,77708.88,0.0,-0.84164,9e-05,19.04672]
[1777125251524,34.16,77709.92,0.0,-0.84155,9e-05,19.05367]
[1777125252987,34.16,77709.92,0.0,-0.84155,9e-05,19.05367]
[1777125253020,34.16,77709.92,0.0,-0.84155,9e-05,19.05367]
[1777125258574,34.16,77709.3,0.0,-0.84162,9e-05,19.04841]
[1777125264616,34.16,77709.12,0.0,-0.84164,9e-05,19.04655]
[1777125269651,34.16,77708.94,0.0,-0.84166,9e-05,19.04484]
[1777125274686,34.16,77708.07,0.0,-0.84177,9e-05,19.03453]
[1777125276317,34.16,77708.07,0.0,-0.84177,9e-05,19.03453]
[1777125276522,34.16,77708.1,0.0,-0.84176,9e-05,19.03469]
[1777125278630,34.16,77706.79,0.0,-0.84188,9e-05,19.02498]
[1777125278781,34.16,77706.79,0.0,-0.84188,9e-05,19.02498]
[1777125278957,34.16,77706.78,0.0,-0.84188,9e-05,19.02482]
[1777125284756,34.16,77706.91,0.0,-0.84188,9e-05,19.02556]
[1777125289792,34.16,77707.09,0.0,-0.84186,9e-05,19.02668]
[1777125294827,34.16,77707.17,0.0,-0.84186,9e-05,19.02703]
[1777125297026,34.16,77707.07,0.0,-0.84187,9e-05,19.0262]
[1777125297631,34.16,77707.35,0.0,-0.84184,9e-05,19.0282]
[1777125297775,34.16,77707.35,0.0,-0.84184,9e-05,19.0282]
[1777125297849,34.16,77707.23,0.0,-0.84185,9e-05,19.02732]
[1777125303891,34.15,77708.0,0.0,-0.84179,9e-05,19.03258]
[1777125308926,34.15,77707.47,0.0,-0.84184,9e-05,19.02833]
[1777125313961,34.15,77707.75,0.0,-0.84182,9e-05,19.02993]
[1777125318996,34.15,77707.7,0.0,-0.84183,9e-05,19.02915]
[1777125321505,34.15,77707.7,0.0,-0.84183,9e-05,19.02915]
[1777125321528,34.15,77707.7,0.0,-0.84183,9e-05,19.02915]
[1777125327051,34.15,77708.46,0.0,-0.84177,9e-05,19.03402]
[1777125331384,34.15,77709.11,0.0,-0.84172,9e-05,19.03849]
[1777125331442,34.15,77708.54,0.0,-0.84179,9e-05,19.03061]
[1777125331530,34.15,77708.54,0.0,-0.84179,9e-05,19.03061]
[1777125332087,34.15,77708.57,0.0,-0.84179,9e-05,19.03074]
[1777125337122,34.15,77708.04,0.0,-0.84185,9e-05,19.02637]
[1777125342157,34.15,77707.51,0.0,-0.8419,9e-05,19.02201]
[1777125343476,34.15,77707.67,0.0,-0.84189,9e-05,19.02309]
[1777125343523,34.15,77707.67,0.0,-0.84189,9e-05,19.02309]
[1777125343696,34.15,77707.67,0.0,-0.84189,9e-05,19.02309]
[1777125343776,34.15,77707.67,0.0,-0.84189,9e-05,19.02309]
[1777125344171,34.15,77707.25,0.0,-0.84193,9e-05,19.01992]
[1777125349206,34.15,77707.66,0.0,-0.8419,9e-05,19.02246]
[1777125355248,34.15,77707.88,0.0,-0.84188,9e-05,19.02347]
[1777125357999,34.15,77708.15,0.0,-0.84186,9e-05,19.02523]
[1777125358026,34.15,77708.15,0.0,-0.84186,9e-05,19.02523]
[1777125358108,34.15,77708.15,0.0,-0.84186,9e-05,19.02523]
[1777125358285,34.15,77708.15,0.0,-0.84186,9e-05,19.02523]
[1777125358378,34.15,77707.55,0.0,-0.84192,9e-05,19.02073]
[1777125363621,34.15,77707.18,0.0,-0.84196,9e-05,19.01748]
[1777125363775,34.15,77707.18,0.0,-0.84196,9e-05,19.01748]
[1777125363880,34.15,77707.18,0.0,-0.84196,9e-05,19.01748]
[1777125364027,34.15,77707.18,0.0,-0.84196,9e-05,19.01748]
[1777125364311,34.14,77706.78,0.0,-0.84199,9e-05,19.01445]
[1777125372366,34.14,77707.3,0.0,-0.84196,9e-05,19.01752]
[1777125374082,34.14,77706.62,0.0,-0.84202,9e-05,19.01245]
[1777125374191,34.14,77706.62,0.0,-0.84202,9e-05,19.01245]
[1777125374281,34.14,77706.62,0.0,-0.84202,9e-05,19.01245]
[1777125374293,34.14,77706.62,0.0,-0.84202,9e-05,19.01239]
[1777125379416,34.14,77707.12,0.0,-0.84198,9e-05,19.01571]
[1777125385458,34.14,77706.81,0.0,-0.84201,9e-05,19.01307]
[1777125387307,34.14,77706.81,0.0,-0.84201,9e-05,19.01307]
[1777125387472,34.14,77707.26,0.0,-0.84197,9e-05,19.01627]
[1777125387506,34.14,77707.26,0.0,-0.84197,9e-05,19.01627]
[1777125387530,34.14,77707.26,0.0,-0.84197,9e-05,19.01627]
[1777125392777,34.14,77708.15,0.0,-0.84192,9e-05,19.01899]
[1777125392965,34.14,77708.15,0.0,-0.84192,9e-05,19.01899]
[1777125393029,34.14,77708.15,0.0,-0.84192,9e-05,19.01899]
[1777125393126,34.14,77708.59,0.0,-0.84188,9e-05,19.02209]
[1777125398549,34.14,77708.76,0.0,-0.84187,9e-05,19.02301]
[1777125401038,34.14,77708.77,0.0,-0.84187,9e-05,19.02302]
[1777125401176,34.14,77708.77,0.0,-0.84187,9e-05,19.02302]
[1777125401278,34.14,77708.77,0.0,-0.84187,9e-05,19.02302]
[1777125401329,34.14,77708.14,0.0,-0.84193,9e-05,19.01827]
[1777125406924,34.14,77706.87,0.0,-0.84204,9e-05,19.0087]
[1777125407026,34.14,77712.3,0.0,-0.84156,9e-05,19.04846]
[1777125408488,34.14,77712.3,0.0,-0.84156,9e-05,19.04846]
[1777125407612,34.14,77717.67,0.0,-0.84108,9e-05,19.08773]
[1777125408529,34.14,77717.67,0.0,-0.84108,9e-05,19.08773]
[1777125408638,34.14,77717.67,0.0,-0.84108,9e-05,19.08773]
[1777125408774,34.14,77717.67,0.0,-0.84108,9e-05,19.08773]
[1777125408872,34.14,77723.05,0.0,-0.84059,9e-05,19.12702]
[1777125414661,34.14,77724.34,0.0,-0.84049,9e-05,19.13515]
[1777125415671,34.14,77724.34,0.0,-0.84049,9e-05,19.13515]
[1777125415780,34.14,77724.34,0.0,-0.84049,9e-05,19.13515]
[1777125415823,34.14,77724.34,0.0,-0.84049,9e-05,19.13515]
[1777125416023,34.14,77724.34,0.0,-0.84049,9e-05,19.13515]
[1777125416096,34.14,77724.34,0.0,-0.8405,9e-05,19.1347]
[1777125421710,34.13,77724.08,0.0,-0.84054,9e-05,19.13168]
[1777125425368,34.13,77723.97,0.0,-0.84055,9e-05,19.13041]
[1777125425469,34.13,77723.97,0.0,-0.84055,9e-05,19.13041]
[1777125425525,34.13,77723.97,0.0,-0.84055,9e-05,19.13041]
[1777125425474,34.13,77722.66,0.0,-0.84068,9e-05,19.12037]
[1777125430772,34.13,77723.17,0.0,-0.84064,9e-05,19.12304]
[1777125436815,34.13,77723.27,0.0,-0.84065,9e-05,19.1225]
[1777125441850,34.13,77722.74,0.0,-0.84071,9e-05,19.11755]
[1777125449905,34.12,77723.04,0.0,-0.84071,9e-05,19.11809]
[1777125456484,34.12,77723.0,0.0,-0.84071,9e-05,19.11759]
[1777125456522,34.12,77723.0,0.0,-0.84071,9e-05,19.11759]
[1777125456645,34.12,77723.0,0.0,-0.84071,9e-05,19.11759]
[1777125456777,34.12,77723.0,0.0,-0.84071,9e-05,19.11759]
[1777125456954,34.12,77722.98,0.0,-0.84075,9e-05,19.11262]
[1777125461989,34.12,77723.03,0.0,-0.84076,9e-05,19.11198]
[1777125467026,34.12,77722.92,0.0,-0.84078,9e-05,19.11018]
[1777125469667,34.12,77721.9,0.0,-0.84088,9e-05,19.10231]
[1777125469772,34.12,77721.9,0.0,-0.84088,9e-05,19.10231]
[1777125469778,34.12,77721.9,0.0,-0.84088,9e-05,19.10231]
[1777125470027,34.12,77721.9,0.0,-0.84088,9e-05,19.10231]
[1777125470048,34.12,77721.82,0.0,-0.84089,9e-05,19.10153]
[1777125475083,34.12,77719.73,0.0,-0.84109,9e-05,19.08527]
[1777125481125,34.11,77719.56,0.0,-0.84112,9e-05,19.08303]
[1777125483051,34.11,77719.25,0.0,-0.84115,9e-05,19.08059]
[1777125483234,34.11,77719.25,0.0,-0.84115,9e-05,19.08059]
[1777125483279,34.11,77719.25,0.0,-0.84115,9e-05,19.08059]
[1777125483295,34.11,77719.21,0.0,-0.84116,9e-05,19.07997]
[1777125490511,34.11,77718.45,0.0,-0.84124,9e-05,19.07361]
[1777125490521,34.11,77718.45,0.0,-0.84124,9e-05,19.07361]
[1777125490512,34.11,77718.55,0.0,-0.84123,9e-05,19.07404]
[1777125490628,34.11,77718.55,0.0,-0.84123,9e-05,19.07404]
[1777125490779,34.11,77718.55,0.0,-0.84123,9e-05,19.07404]
[1777125490617,34.11,77718.55,0.0,-0.84123,9e-05,19.07404]
[1777125495980,34.11,77718.33,0.0,-0.84126,9e-05,19.07168]
[1777125496026,34.11,77718.33,0.0,-0.84126,9e-05,19.07168]
[1777125498964,34.11,77718.84,0.0,-0.84122,9e-05,19.07496]
[1777125499019,34.11,77718.84,0.0,-0.84122,9e-05,19.07496]
[1777125499250,34.11,77718.33,0.0,-0.84127,9e-05,19.07106]
[1777125505293,34.11,77718.51,0.0,-0.84126,9e-05,19.07145]
[1777125510328,34.11,77718.45,0.0,-0.84128,9e-05,19.07019]
[1777125513312,34.11,77717.19,0.0,-0.84142,9e-05,19.05702]
[1777125513524,34.11,77717.19,0.0,-0.84142,9e-05,19.05702]
[1777125515022,34.1,77716.56,0.0,-0.84148,9e-05,19.05224]
[1777125515066,34.1,77716.56,0.0,-0.84148,9e-05,19.05209]
[1777125520398,34.1,77717.05,0.0,-0.84145,9e-05,19.05477]
[1777125522496,34.1,77717.05,0.0,-0.84145,9e-05,19.05477]
[1777125522526,34.1,77717.05,0.0,-0.84145,9e-05,19.05477]
[1777125522597,34.1,77717.24,0.0,-0.84143,9e-05,19.05585]
[1777125522664,34.1,77717.24,0.0,-0.84143,9e-05,19.05585]
[1777125522775,34.1,77717.24,0.0,-0.84143,9e-05,19.05585]
[1777125528454,34.1,77717.4,0.0,-0.84143,9e-05,19.05605]
[1777125533489,34.1,77717.31,0.0,-0.84145,9e-05,19.05457]
[1777125536364,34.1,77716.54,0.0,-0.84152,9e-05,19.0486]
[1777125536526,34.1,77716.54,0.0,-0.84152,9e-05,19.0486]
[1777125536552,34.1,77716.54,0.0,-0.84152,9e-05,19.0486]
[1777125536638,34.1,77712.03,0.0,-0.84193,9e-05,19.01535]
[1777125536779,34.1,77712.03,0.0,-0.84193,9e-05,19.01535]
[1777125542275,34.1,77710.22,0.0,-0.8421,9e-05,19.00156]
[1777125542427,34.1,77710.22,0.0,-0.8421,9e-05,19.00156]
[1777125542526,34.1,77710.22,0.0,-0.8421,9e-05,19.00156]
[1777125542552,34.1,77710.98,0.0,-0.84203,9e-05,19.00705]
[1777125547588,34.1,77710.65,0.0,-0.84207,9e-05,19.00419]
[1777125551103,34.1,77710.56,0.0,-0.84208,9e-05,19.00328]
[1777125551271,34.1,77710.56,0.0,-0.84208,9e-05,19.00328]
[1777125551615,34.1,77709.64,0.0,-0.84216,9e-05,18.99645]
[1777125551789,34.1,77709.64,0.0,-0.84216,9e-05,18.99645]
[1777125552027,34.1,77709.64,0.0,-0.84216,9e-05,18.99645]
[1777125557658,34.1,77710.32,0.0,-0.84211,9e-05,19.00101]
[1777125562693,34.09,77710.35,0.0,-0.84211,9e-05,19.0009]
[1777125567728,34.09,77710.22,0.0,-0.84213,9e-05,18.99963]
[1777125576179,34.09,77710.27,0.0,-0.84212,9e-05,18.99979]
[1777125576269,34.09,77710.27,0.0,-0.84212,9e-05,18.99979]
[1777125576554,34.09,77710.27,0.0,-0.84212,9e-05,18.99979]
[1777125576625,34.09,77710.35,0.0,-0.84214,9e-05,18.99639]
[1777125576776,34.09,77710.35,0.0,-0.84214,9e-05,18.99639]
[1777125584848,34.09,77710.01,0.0,-0.84218,9e-05,18.99337]
[1777125590890,34.09,77709.75,0.0,-0.84221,9e-05,18.99108]
[1777125592056,34.09,77709.75,0.0,-0.84221,9e-05,18.99108]
[1777125592271,34.09,77709.75,0.0,-0.84221,9e-05,18.99108]
[1777125592431,34.09,77709.75,0.0,-0.84221,9e-05,18.99108]
[1777125592526,34.09,77709.75,0.0,-0.84221,9e-05,18.99108]
[1777125592626,34.09,77709.14,0.0,-0.84227,9e-05,18.98647]
[1777125597939,34.09,77708.5,0.0,-0.84233,9e-05,18.9815]
[1777125601872,34.09,77708.51,0.0,-0.84233,9e-05,18.98141]
[1777125602023,34.09,77708.51,0.0,-0.84233,9e-05,18.98141]
[1777125602280,34.09,77708.51,0.0,-0.84233,9e-05,18.98141]
[1777125602535,34.09,77708.51,0.0,-0.84233,9e-05,18.98141]
[1777125602628,34.09,77706.68,0.0,-0.84249,9e-05,18.96787]
[1777125611389,34.09,77710.64,0.0,-0.84214,9e-05,18.99668]
[1777125611518,34.09,77710.64,0.0,-0.84214,9e-05,18.99668]
[1777125611574,34.09,77710.64,0.0,-0.84215,9e-05,18.99629]
[1777125611904,34.09,77710.64,0.0,-0.84215,9e-05,18.99629]
[1777125612028,34.09,77710.64,0.0,-0.84215,9e-05,18.99629]
[1777125612040,34.09,77714.98,0.0,-0.84176,9e-05,19.02816]
[1777125617075,34.09,77717.61,0.0,-0.84153,9e-05,19.0468]
[1777125620767,34.09,77717.61,0.0,-0.84153,9e-05,19.0468]
[1777125621022,34.09,77717.61,0.0,-0.84153,9e-05,19.0468]
[1777125621158,34.09,77717.61,0.0,-0.84153,9e-05,19.0468]
[1777125621273,34.09,77717.61,0.0,-0.84153,9e-05,19.0468]
[1777125621374,34.09,77720.96,0.0,-0.84123,9e-05,19.07085]
[1777125626599,34.09,77722.17,0.0,-0.84113,9e-05,19.07907]
[1777125626701,34.09,77722.07,0.0,-0.84115,9e-05,19.07799]
[1777125626770,34.09,77722.07,0.0,-0.84115,9e-05,19.07799]
[1777125626929,34.09,77722.07,0.0,-0.84115,9e-05,19.07799]
[1777125627024,34.09,77722.07,0.0,-0.84115,9e-05,19.07799]
[1777125627257,34.09,77720.57,0.0,-0.84128,9e-05,19.06698]
[1777125632292,34.08,77720.12,0.0,-0.84135,9e-05,19.05932]
[1777125637327,34.08,77719.1,0.0,-0.84146,9e-05,19.051]
[1777125638698,34.08,77719.1,0.0,-0.84146,9e-05,19.051]
[1777125638769,34.08,77718.8,0.0,-0.84149,9e-05,19.04868]
[1777125639021,34.08,77718.8,0.0,-0.84149,9e-05,19.04868]
[1777125639341,34.08,77717.53,0.0,-0.8416,9e-05,19.03923]
[1777125644376,34.08,77716.1,0.0,-0.84174,9e-05,19.02822]
[1777125651425,34.08,77716.08,0.0,-0.84175,9e-05,19.0274]
[1777125653586,34.08,77716.08,0.0,-0.84175,9e-05,19.0274]
[1777125654097,34.08,77715.95,0.0,-0.84176,9e-05,19.02626]
[1777125654272,34.08,77715.95,0.0,-0.84176,9e-05,19.02626]
[1777125658618,34.08,77716.22,0.0,-0.84174,9e-05,19.02786]
[1777125658772,34.08,77716.19,0.0,-0.84175,9e-05,19.02754]
[1777125670563,34.08,77715.8,0.0,-0.84179,9e-05,19.02359]
[1777125675598,34.08,77715.56,0.0,-0.84182,9e-05,19.02136]
[1777125681640,34.08,77715.22,0.0,-0.84186,9e-05,19.01832]
[1777125682807,34.08,77715.22,0.0,-0.84186,9e-05,19.01832]
[1777125683026,34.08,77715.22,0.0,-0.84186,9e-05,19.01832]
[1777125688689,34.07,77716.62,0.0,-0.84174,9e-05,19.02792]
[1777125689252,34.07,77716.62,0.0,-0.84174,9e-05,19.02792]
[1777125689273,34.07,77716.62,0.0,-0.84174,9e-05,19.02792]
[1777125694730,34.07,77715.72,0.0,-0.84185,9e-05,19.01715]
[1777125701779,34.07,77715.5,0.0,-0.84188,9e-05,19.01497]
[1777125705952,34.07,77715.93,0.0,-0.84185,9e-05,19.01785]
[1777125706027,34.07,77715.93,0.0,-0.84185,9e-05,19.01785]
[1777125715765,34.07,77715.95,0.0,-0.84185,9e-05,19.01744]
[1777125716028,34.07,77715.69,0.0,-0.84187,9e-05,19.01547]
[1777125722039,34.07,77715.69,0.0,-0.84188,9e-05,19.01511]
[1777125722273,34.07,77715.69,0.0,-0.84188,9e-05,19.01511]
[1777125727979,34.07,77711.6,0.0,-0.84225,9e-05,18.98487]
[1777125732423,34.07,77708.6,0.0,-0.84252,9e-05,18.96283]
[1777125732520,34.07,77708.6,0.0,-0.84252,9e-05,18.96283]
[1777125738049,34.07,77706.54,0.0,-0.8427,9e-05,18.94782]
[1777125741762,34.07,77706.54,0.0,-0.8427,9e-05,18.94782]
[1777125741775,34.07,77706.54,0.0,-0.8427,9e-05,18.94782]
[1777125752146,34.07,77706.18,0.0,-0.84275,9e-05,18.94189]
[1777125758189,34.07,77705.85,0.0,-0.84278,9e-05,18.93953]
[1777125763376,34.07,77705.95,0.0,-0.84277,9e-05,18.94029]
[1777125763521,34.07,77705.95,0.0,-0.84277,9e-05,18.94029]
[1777125765858,34.07,77705.62,0.0,-0.8428,9e-05,18.93789]
[1777125766245,34.07,77712.73,0.0,-0.84216,9e-05,18.99013]
[1777125767252,34.07,77718.87,0.0,-0.84161,9e-05,19.03517]
[1777125769795,34.07,77716.89,0.0,-0.84179,9e-05,19.02051]
[1777125769855,34.07,77715.67,0.0,-0.8419,9e-05,19.01137]
[1777125776331,34.07,77733.07,0.0,-0.84034,9e-05,19.13879]
[1777125777731,34.07,77733.07,0.0,-0.84034,9e-05,19.13879]
[1777125777820,34.07,77749.99,0.0,-0.8388,9e-05,19.26306]
[1777125778336,34.07,77764.8,0.0,-0.83745,9e-05,19.37191]
[1777125779343,34.07,77763.05,0.0,-0.83761,9e-05,19.35912]
[1777125780350,34.07,77759.91,0.0,-0.8379,9e-05,19.33597]
[1777125781777,34.07,77759.91,0.0,-0.8379,9e-05,19.33597]
[1777125781840,34.07,77752.2,0.0,-0.8386,9e-05,19.27923]
[1777125784378,34.07,77743.46,0.0,-0.8394,9e-05,19.21467]
[1777125786392,34.07,77739.15,0.0,-0.8398,9e-05,19.18277]
[1777125791427,34.07,77738.56,0.0,-0.83987,9e-05,19.17707]
[1777125792635,34.07,77738.56,0.0,-0.83987,9e-05,19.17707]
[1777125793052,34.07,77738.01,0.0,-0.83992,9e-05,19.17268]
[1777125793271,34.07,77738.01,0.0,-0.83992,9e-05,19.17268]
[1777125795455,34.06,77730.43,0.0,-0.84061,9e-05,19.11666]
[1777125798383,34.06,77728.54,0.0,-0.84079,9e-05,19.10256]
[1777125798521,34.06,77728.54,0.0,-0.84079,9e-05,19.10256]
[1777125806533,34.06,77727.59,0.0,-0.84088,9e-05,19.095]
[1777125807956,34.06,77727.19,0.0,-0.84092,9e-05,19.09201]
[1777125808023,34.06,77727.19,0.0,-0.84092,9e-05,19.09201]
[1777125813583,34.06,77726.33,0.0,-0.84102,9e-05,19.08176]
[1777125818618,34.06,77726.19,0.0,-0.84104,9e-05,19.08028]
[1777125821784,34.06,77726.5,0.0,-0.84102,9e-05,19.08231]
[1777125827681,34.06,77726.66,0.0,-0.84101,9e-05,19.08258]
[1777125834731,34.06,77724.8,0.0,-0.84119,9e-05,19.06808]
[1777125837918,34.06,77724.66,0.0,-0.84121,9e-05,19.06683]
[1777125838030,34.06,77724.58,0.0,-0.84121,9e-05,19.06614]
[1777125841105,34.06,77722.23,0.0,-0.84143,9e-05,19.04857]
[1777125841279,34.06,77722.23,0.0,-0.84143,9e-05,19.04857]
[1777125841780,34.06,77716.58,0.0,-0.84194,9e-05,19.00697]
[1777125847214,34.06,77714.7,0.0,-0.84211,9e-05,18.99312]
[1777125847281,34.06,77714.7,0.0,-0.84211,9e-05,18.99312]
[1777125854871,34.06,77714.33,0.0,-0.84214,9e-05,18.99037]
[1777125859905,34.06,77714.66,0.0,-0.84211,9e-05,18.99279]
[1777125861434,34.06,77714.66,0.0,-0.84211,9e-05,18.99279]
[1777125861533,34.06,77714.66,0.0,-0.84211,9e-05,18.99279]
[1777125866955,34.06,77714.52,0.0,-0.84213,9e-05,18.99169]
[1777125871990,34.06,77714.57,0.0,-0.84215,9e-05,18.9884]
[1777125872997,34.06,77693.67,0.0,-0.84402,9e-05,18.83481]
[1777125874004,34.06,77682.66,0.0,-0.845,9e-05,18.75409]
[1777125875011,34.06,77681.55,0.0,-0.8451,9e-05,18.74593]
[1777125878873,34.06,77680.59,0.0,-0.84518,9e-05,18.7391]
[1777125879025,34.06,77680.82,0.0,-0.84515,9e-05,18.74123]
[1777125884076,34.06,77679.78,0.0,-0.84523,9e-05,18.73475]
[1777125886090,34.06,77674.41,0.0,-0.8457,9e-05,18.6957]
[1777125887549,34.06,77674.41,0.0,-0.8457,9e-05,18.6957]
[1777125887774,34.06,77674.41,0.0,-0.8457,9e-05,18.6957]
[1777125887792,34.06,77669.73,0.0,-0.84611,9e-05,18.66178]
[1777125889785,34.06,77666.6,0.0,-0.84639,9e-05,18.6388]
[1777125889880,34.06,77666.0,0.0,-0.84644,9e-05,18.63496]
[1777125890653,34.06,77666.0,0.0,-0.84644,9e-05,18.63496]
[1777125890776,34.06,77666.0,0.0,-0.84644,9e-05,18.63496]
[1777125896159,34.07,77664.97,0.0,-0.8465,9e-05,18.62914]
[1777125901195,34.07,77659.77,0.0,-0.84695,9e-05,18.59238]
[1777125903045,34.07,77657.69,0.0,-0.84713,9e-05,18.57725]
[1777125903273,34.07,77657.69,0.0,-0.84713,9e-05,18.57725]
[1777125904077,34.07,77659.04,0.0,-0.84701,9e-05,18.58731]
[1777125904271,34.07,77659.04,0.0,-0.84701,9e-05,18.58731]
[1777125904372,34.07,77659.32,0.0,-0.84698,9e-05,18.5895]
[1777125910839,34.07,77662.38,0.0,-0.8467,9e-05,18.61257]
[1777125911027,34.07,77663.04,0.0,-0.84664,9e-05,18.61772]
[1777125917287,34.07,77664.27,0.0,-0.84653,9e-05,18.62729]
[1777125917520,34.07,77664.27,0.0,-0.84653,9e-05,18.62729]
[1777125917622,34.07,77663.84,0.0,-0.84656,9e-05,18.62452]
[1777125918360,34.07,77663.84,0.0,-0.84656,9e-05,18.62452]
[1777125918529,34.07,77663.84,0.0,-0.84656,9e-05,18.62452]
[1777125924360,34.07,77664.22,0.0,-0.84652,9e-05,18.62803]
[1777125925855,34.07,77664.22,0.0,-0.84652,9e-05,18.62803]
[1777125926031,34.07,77664.22,0.0,-0.84652,9e-05,18.62803]
[1777125926215,34.07,77664.22,0.0,-0.84651,9e-05,18.62827]
[1777125926271,34.07,77664.22,0.0,-0.84651,9e-05,18.62827]
[1777125926374,34.07,77664.29,0.0,-0.84651,9e-05,18.62878]
[1777125931763,34.07,77663.18,0.0,-0.8466,9e-05,18.62109]
[1777125931779,34.07,77663.18,0.0,-0.8466,9e-05,18.62109]
[1777125935923,34.08,77662.2,0.0,-0.8467,9e-05,18.61081]
[1777125936029,34.08,77662.2,0.0,-0.8467,9e-05,18.61081]
[1777125936550,34.08,77661.27,0.0,-0.84678,9e-05,18.60424]
[1777125936769,34.08,77661.27,0.0,-0.84678,9e-05,18.60424]
[1777125936870,34.08,77662.17,0.0,-0.8467,9e-05,18.61096]
[1777125942486,34.08,77660.78,0.0,-0.84682,9e-05,18.60144]
[1777125943299,34.08,77660.78,0.0,-0.84682,9e-05,18.60144]
[1777125943527,34.08,77660.78,0.0,-0.84682,9e-05,18.60144]
[1777125955576,34.08,77660.6,0.0,-0.84681,9e-05,18.60172]
[1777125956363,34.08,77660.6,0.0,-0.84681,9e-05,18.60172]
[1777125956526,34.08,77660.6,0.0,-0.84681,9e-05,18.60172]
[1777125957319,34.08,77660.6,0.0,-0.84681,9e-05,18.60184]
[1777125957520,34.08,77660.6,0.0,-0.84681,9e-05,18.60184]
[1777125957591,34.08,77660.56,0.0,-0.84681,9e-05,18.60166]
[1777125962626,34.08,77660.03,0.0,-0.84685,9e-05,18.59818]
[1777125967861,34.08,77659.62,0.0,-0.84689,9e-05,18.59532]
[1777125968023,34.08,77659.62,0.0,-0.84689,9e-05,18.59532]
[1777125973705,34.08,77659.15,0.0,-0.84693,9e-05,18.59215]
[1777125978289,34.08,77659.39,0.0,-0.8469,9e-05,18.59406]
[1777125978529,34.08,77659.39,0.0,-0.8469,9e-05,18.59406]
[1777125979603,34.08,77659.55,0.0,-0.84689,9e-05,18.59527]
[1777125979772,34.08,77659.55,0.0,-0.84689,9e-05,18.59527]
[1777125979873,34.08,77659.39,0.0,-0.8469,9e-05,18.59413]
[1777125985789,34.08,77658.77,0.0,-0.84695,9e-05,18.58982]
[1777125990018,34.08,77659.81,0.0,-0.84686,9e-05,18.59756]
[1777125990277,34.08,77659.7,0.0,-0.84687,9e-05,18.59678]
[1777125997874,34.08,77659.18,0.0,-0.84694,9e-05,18.58959]
[1777125999052,34.08,77659.18,0.0,-0.84694,9e-05,18.58959]
[1777125999276,34.08,77660.01,0.0,-0.84686,9e-05,18.59571]
[1777126000147,34.08,77660.09,0.0,-0.84686,9e-05,18.59632]
[1777126000269,34.08,77660.09,0.0,-0.84686,9e-05,18.59632]
[1777126000895,34.08,77660.11,0.0,-0.84685,9e-05,18.59649]
[1777126007944,34.08,77659.55,0.0,-0.8469,9e-05,18.59257]
[1777126013986,34.08,77659.62,0.0,-0.84689,9e-05,18.59324]
[1777126014432,34.08,77659.62,0.0,-0.84689,9e-05,18.59324]
[1777126014526,34.08,77659.62,0.0,-0.84689,9e-05,18.59324]
[1777126024056,34.08,77659.62,0.0,-0.84689,9e-05,18.59348]
[1777126033120,34.08,77659.55,0.0,-0.84689,9e-05,18.59315]
[1777126039162,34.08,77658.47,0.0,-0.84699,9e-05,18.58536]
[1777126040180,34.08,77658.47,0.0,-0.84699,9e-05,18.58536]
[1777126040273,34.08,77658.47,0.0,-0.84699,9e-05,18.58536]
[1777126041642,34.08,77658.97,0.0,-0.84694,9e-05,18.58905]
[1777126041770,34.08,77658.97,0.0,-0.84694,9e-05,18.58905]
[1777126041988,34.08,77659.16,0.0,-0.84693,9e-05,18.59049]
[1777126047220,34.08,77659.35,0.0,-0.84691,9e-05,18.59198]
[1777126049084,34.08,77659.35,0.0,-0.84691,9e-05,18.59198]
[1777126049276,34.08,77659.29,0.0,-0.84691,9e-05,18.59157]
[1777126056283,34.09,77659.31,0.0,-0.84693,9e-05,18.58824]
[1777126058289,34.09,77660.81,0.0,-0.8468,9e-05,18.59925]
[1777126058525,34.09,77660.81,0.0,-0.8468,9e-05,18.59925]
[1777126061141,34.09,77662.53,0.0,-0.84665,9e-05,18.61186]
[1777126061271,34.09,77664.58,0.0,-0.84647,9e-05,18.62689]
[1777126061318,34.08,77671.1,0.0,-0.84589,9e-05,18.67469]
[1777126063770,34.08,77672.58,0.0,-0.84576,9e-05,18.68545]
[1777126069768,34.08,77675.44,0.0,-0.84551,9e-05,18.70615]
[1777126069910,34.08,77675.44,0.0,-0.84551,9e-05,18.70615]
[1777126070020,34.08,77675.44,0.0,-0.84551,9e-05,18.70615]
[1777126070122,34.08,77675.31,0.0,-0.84552,9e-05,18.7051]
[1777126076422,34.08,77677.08,0.0,-0.84537,9e-05,18.71807]
[1777126078445,34.08,77680.78,0.0,-0.84504,9e-05,18.7453]
[1777126078525,34.08,77680.78,0.0,-0.84504,9e-05,18.7453]
[1777126080578,34.08,77680.59,0.0,-0.84505,9e-05,18.74399]
[1777126080771,34.08,77680.59,0.0,-0.84505,9e-05,18.74399]
[1777126080873,34.08,77679.46,0.0,-0.84515,9e-05,18.73583]
[1777126090521,34.09,77678.87,0.0,-0.8452,9e-05,18.73225]
[1777126093039,34.09,77678.87,0.0,-0.8452,9e-05,18.73225]
[1777126093272,34.09,77679.34,0.0,-0.84515,9e-05,18.73597]
[1777126097923,34.09,77680.96,0.0,-0.845,9e-05,18.74812]
[1777126098028,34.09,77680.96,0.0,-0.845,9e-05,18.74812]
[1777126098125,34.09,77681.79,0.0,-0.84493,9e-05,18.75436]
[1777126098285,34.09,77681.79,0.0,-0.84493,9e-05,18.75436]
[1777126098525,34.09,77681.79,0.0,-0.84493,9e-05,18.75436]
[1777126103846,34.09,77682.0,0.0,-0.84491,9e-05,18.75612]
[1777126104031,34.09,77682.0,0.0,-0.84491,9e-05,18.75612]
[1777126107339,34.09,77681.87,0.0,-0.84491,9e-05,18.75559]
[1777126107518,34.09,77681.87,0.0,-0.84491,9e-05,18.75559]
[1777126107640,34.09,77682.04,0.0,-0.8449,9e-05,18.75685]
[1777126112675,34.09,77681.87,0.0,-0.84493,9e-05,18.75237]
[1777126118717,34.09,77681.82,0.0,-0.84493,9e-05,18.75274]
[1777126124759,34.09,77682.21,0.0,-0.84488,9e-05,18.75635]
[1777126127113,34.09,77682.21,0.0,-0.84488,9e-05,18.75635]
[1777126127276,34.09,77682.07,0.0,-0.84489,9e-05,18.75569]
[1777126135837,34.09,77681.84,0.0,-0.8449,9e-05,18.75504]
[1777126136957,34.09,77681.84,0.0,-0.8449,9e-05,18.75504]
[1777126137023,34.09,77681.84,0.0,-0.8449,9e-05,18.75504]
[1777126137083,34.09,77686.81,0.0,-0.84445,9e-05,18.79177]
[1777126139013,34.09,77686.84,0.0,-0.84445,9e-05,18.79207]
[1777126139031,34.09,77686.84,0.0,-0.84445,9e-05,18.79207]
[1777126139055,34.09,77686.88,0.0,-0.84444,9e-05,18.79244]
[1777126142341,34.09,77686.9,0.0,-0.84444,9e-05,18.79287]
[1777126142529,34.09,77686.9,0.0,-0.84444,9e-05,18.79287]
[1777126148928,34.1,77686.65,0.0,-0.84445,9e-05,18.79173]
[1777126149949,34.1,77686.65,0.0,-0.84445,9e-05,18.79173]
[1777126150027,34.1,77686.65,0.0,-0.84445,9e-05,18.79173]
[1777126150128,34.1,77686.65,0.0,-0.84445,9e-05,18.79183]
[1777126154689,34.1,77686.75,0.0,-0.84444,9e-05,18.79295]
[1777126154770,34.1,77686.75,0.0,-0.84444,9e-05,18.79295]
[1777126160209,34.1,77686.75,0.0,-0.84444,9e-05,18.79295]
[1777126160268,34.1,77686.75,0.0,-0.84444,9e-05,18.79295]
[1777126162277,34.1,77686.86,0.0,-0.84442,9e-05,18.79452]
[1777126162518,34.1,77686.86,0.0,-0.84442,9e-05,18.79452]
[1777126164033,34.1,77686.96,0.0,-0.84441,9e-05,18.79544]
[1777126168466,34.1,77691.07,0.0,-0.84404,9e-05,18.82593]
[1777126168524,34.1,77691.07,0.0,-0.84404,9e-05,18.82593]
[1777126173559,34.1,77690.84,0.0,-0.84408,9e-05,18.82091]
[1777126173770,34.1,77690.84,0.0,-0.84408,9e-05,18.82091]
[1777126176020,34.1,77686.52,0.0,-0.84446,9e-05,18.78937]
[1777126176271,34.1,77686.52,0.0,-0.84446,9e-05,18.78937]
[1777126176119,34.1,77686.45,0.0,-0.84446,9e-05,18.78896]
[1777126181154,34.1,77686.41,0.0,-0.84446,9e-05,18.78921]
[1777126181448,34.1,77686.41,0.0,-0.84446,9e-05,18.78921]
[1777126181520,34.1,77686.41,0.0,-0.84446,9e-05,18.78921]
[1777126185314,34.1,77682.69,0.0,-0.84479,9e-05,18.76237]
[1777126185520,34.1,77682.69,0.0,-0.84479,9e-05,18.76237]
[1777126185768,34.1,77682.69,0.0,-0.84479,9e-05,18.76237]
[1777126186188,34.1,77682.4,0.0,-0.84481,9e-05,18.76039]
[1777126191225,34.1,77682.79,0.0,-0.84477,9e-05,18.76403]
[1777126196130,34.1,77682.73,0.0,-0.84476,9e-05,18.76423]
[1777126201156,34.11,77681.99,0.0,-0.84482,9e-05,18.75964]
[1777126201272,34.11,77681.99,0.0,-0.84482,9e-05,18.75964]
[1777126201294,34.11,77682.04,0.0,-0.84481,9e-05,18.76018]
[1777126208344,34.11,77682.22,0.0,-0.84478,9e-05,18.76271]
[1777126213381,34.11,77682.3,0.0,-0.84476,9e-05,18.76415]
[1777126218416,34.11,77679.84,0.0,-0.84497,9e-05,18.74699]
[1777126223451,34.11,77679.43,0.0,-0.84499,9e-05,18.74497]
[1777126228487,34.11,77678.51,0.0,-0.84506,9e-05,18.73921]
[1777126233522,34.12,77677.91,0.0,-0.84513,9e-05,18.73221]
[1777126238557,34.12,77676.88,0.0,-0.84521,9e-05,18.72566]
[1777126239564,34.12,77670.6,0.0,-0.84576,9e-05,18.67983]
[1777126240571,34.12,77664.97,0.0,-0.84626,9e-05,18.63883]
[1777126245605,34.12,77663.48,0.0,-0.84637,9e-05,18.62953]
[1777126250641,34.12,77663.45,0.0,-0.84635,9e-05,18.63085]
[1777126254669,34.13,77669.45,0.0,-0.84581,9e-05,18.67597]
[1777126259703,34.13,77669.85,0.0,-0.84576,9e-05,18.68002]
[1777126264739,34.13,77669.06,0.0,-0.84581,9e-05,18.67533]
[1777126269774,34.13,77669.07,0.0,-0.8458,9e-05,18.67647]
[1777126274809,34.13,77668.93,0.0,-0.8458,9e-05,18.67654]
[1777126280851,34.14,77668.97,0.0,-0.84578,9e-05,18.67812]
[1777126285886,34.14,77669.18,0.0,-0.84575,9e-05,18.68073]
[1777126290921,34.14,77669.18,0.0,-0.84573,9e-05,18.68178]
[1777126295973,34.14,77669.2,0.0,-0.84574,9e-05,18.67939]
[1777126301997,34.14,77667.12,0.0,-0.84591,9e-05,18.66568]
[1777126307033,34.15,77666.94,0.0,-0.84591,9e-05,18.66548]
[1777126312068,34.15,77666.25,0.0,-0.84595,9e-05,18.66152]
[1777126317104,34.15,77666.89,0.0,-0.84588,9e-05,18.66729]
[1777126322139,34.15,77667.6,0.0,-0.84581,9e-05,18.67356]
[1777126327174,34.15,77667.85,0.0,-0.84577,9e-05,18.67638]
[1777126332209,34.15,77668.68,0.0,-0.84569,9e-05,18.6834]
[1777126337244,34.16,77668.94,0.0,-0.84565,9e-05,18.68618]
[1777126342279,34.16,77668.81,0.0,-0.84566,9e-05,18.68607]
[1777126347313,34.16,77668.42,0.0,-0.84568,9e-05,18.68405]
[1777126352349,34.16,77669.79,0.0,-0.84557,9e-05,18.69131]
[1777126357384,34.16,77669.78,0.0,-0.84556,9e-05,18.69203]
[1777126362419,34.16,77667.43,0.0,-0.84576,9e-05,18.67567]
[1777126367454,34.16,77666.66,0.0,-0.84582,9e-05,18.67093]
[1777126375510,34.17,77666.74,0.0,-0.84579,9e-05,18.67295]
[1777126380546,34.17,77666.7,0.0,-0.84578,9e-05,18.67354]
[1777126385581,34.17,77663.58,0.0,-0.84605,9e-05,18.65165]
[1777126390616,34.17,77662.74,0.0,-0.84611,9e-05,18.64649]
[1777126395651,34.17,77660.83,0.0,-0.84627,9e-05,18.63353]
[1777126403707,34.18,77661.97,0.0,-0.84614,9e-05,18.64349]
[1777126408742,34.18,77661.7,0.0,-0.84616,9e-05,18.6425]
[1777126411763,34.18,77665.85,0.0,-0.84581,9e-05,18.66981]
[1777126416798,34.18,77665.86,0.0,-0.8458,9e-05,18.67067]
[1777126421833,34.18,77665.14,0.0,-0.84585,9e-05,18.66621]
[1777126426868,34.18,77663.96,0.0,-0.84594,9e-05,18.65838]
[1777126431903,34.18,77663.8,0.0,-0.84595,9e-05,18.65808]
[1777126436940,34.19,77663.5,0.0,-0.84596,9e-05,18.65675]
[1777126441976,34.19,77663.39,0.0,-0.84596,9e-05,18.65681]
[1777126447010,34.19,77663.0,0.0,-0.84599,9e-05,18.65481]
[1777126454060,34.19,77663.15,0.0,-0.84596,9e-05,18.65709]
[1777126459095,34.19,77662.63,0.0,-0.84599,9e-05,18.65411]
[1777126464130,34.19,77662.81,0.0,-0.84597,9e-05,18.65625]
[1777126469165,34.2,77662.7,0.0,-0.84597,9e-05,18.65626]
[1777126472186,34.2,77671.54,0.0,-0.8452,9e-05,18.71794]
[1777126475207,34.2,77678.26,0.0,-0.8446,9e-05,18.76731]
[1777126480241,34.2,77680.13,0.0,-0.84444,9e-05,18.78101]
[1777126485277,34.2,77683.21,0.0,-0.84416,9e-05,18.80361]
[1777126490312,34.2,77688.44,0.0,-0.8437,9e-05,18.84188]
[1777126494340,34.2,77696.16,0.0,-0.84301,9e-05,18.89836]
[1777126495347,34.2,77703.27,0.0,-0.84237,9e-05,18.9504]
[1777126497933,34.2,77704.15,0.0,-0.84229,9e-05,18.9567]
[1777126499376,34.2,77711.08,0.0,-0.84167,9e-05,19.00728]
[1777126511461,34.19,77711.46,0.0,-0.84166,9e-05,19.00847]
[1777126516036,34.19,77711.49,0.0,-0.84166,9e-05,19.00848]
[1777126517640,34.19,77711.53,0.0,-0.84166,9e-05,19.00854]
[1777126517776,34.19,77711.53,0.0,-0.84166,9e-05,19.00854]
[1777126522538,34.19,77711.5,0.0,-0.84167,9e-05,19.0079]
[1777126527574,34.19,77711.17,0.0,-0.8417,9e-05,19.00502]
[1777126535630,34.19,77713.09,0.0,-0.84156,9e-05,19.01467]
[1777126538873,34.19,77714.24,0.0,-0.84146,9e-05,19.02284]
[1777126539026,34.19,77714.24,0.0,-0.84146,9e-05,19.02284]
[1777126547714,34.19,77717.3,0.0,-0.84121,9e-05,19.04372]
[1777126549262,34.19,77717.3,0.0,-0.84121,9e-05,19.04372]
[1777126549278,34.19,77717.3,0.0,-0.84121,9e-05,19.04372]
[1777126549330,34.19,77717.3,0.0,-0.84121,9e-05,19.04372]
[1777126549524,34.19,77717.3,0.0,-0.84121,9e-05,19.04372]
[1777126549625,34.19,77717.13,0.0,-0.84123,9e-05,19.04217]
[1777126554766,34.18,77717.26,0.0,-0.84122,9e-05,19.04237]
[1777126559151,34.18,77715.9,0.0,-0.84135,9e-05,19.03197]
[1777126559271,34.18,77715.9,0.0,-0.84135,9e-05,19.03197]
[1777126564836,34.18,77716.13,0.0,-0.84134,9e-05,19.03272]
[1777126569870,34.18,77716.26,0.0,-0.84134,9e-05,19.033]
[1777126578934,34.18,77716.57,0.0,-0.84133,9e-05,19.03408]
[1777126584575,34.18,77713.63,0.0,-0.8416,9e-05,19.01204]
[1777126584636,34.18,77713.63,0.0,-0.8416,9e-05,19.01204]
[1777126584781,34.18,77712.77,0.0,-0.84168,9e-05,19.00555]
[1777126584976,34.18,77712.79,0.0,-0.84168,9e-05,19.0057]
[1777126590011,34.18,77713.04,0.0,-0.84166,9e-05,19.00707]
[1777126590842,34.18,77713.04,0.0,-0.84166,9e-05,19.00707]
[1777126590850,34.18,77713.04,0.0,-0.84166,9e-05,19.00707]
[1777126591032,34.18,77713.04,0.0,-0.84166,9e-05,19.00707]
[1777126591126,34.18,77713.1,0.0,-0.84168,9e-05,19.00382]
[1777126597505,34.18,77714.71,0.0,-0.84154,9e-05,19.01515]
[1777126597539,34.18,77714.71,0.0,-0.84154,9e-05,19.01515]
[1777126597603,34.18,77714.71,0.0,-0.84154,9e-05,19.01515]
[1777126597606,34.18,77714.5,0.0,-0.84156,9e-05,19.01332]
[1777126597778,34.18,77714.5,0.0,-0.84156,9e-05,19.01332]
[1777126603102,34.17,77714.74,0.0,-0.84155,9e-05,19.01437]
[1777126608137,34.17,77714.75,0.0,-0.84156,9e-05,19.01377]
[1777126621174,34.17,77714.74,0.0,-0.84156,9e-05,19.01329]
[1777126621279,34.17,77714.74,0.0,-0.84156,9e-05,19.01329]
[1777126629287,34.17,77715.11,0.0,-0.84155,9e-05,19.01409]
[1777126632307,34.17,77714.08,0.0,-0.84165,9e-05,19.00633]
[1777126632461,34.17,77714.08,0.0,-0.84165,9e-05,19.00633]
[1777126632524,34.17,77714.08,0.0,-0.84165,9e-05,19.00633]
[1777126632563,34.17,77715.53,0.0,-0.84152,9e-05,19.01675]
[1777126638350,34.17,77715.07,0.0,-0.84157,9e-05,19.01273]
[1777126644392,34.17,77715.31,0.0,-0.84156,9e-05,19.01383]
[1777126649427,34.17,77715.23,0.0,-0.84157,9e-05,19.0127]
[1777126654462,34.16,77714.67,0.0,-0.84165,9e-05,19.00445]
[1777126664531,34.16,77714.67,0.0,-0.84167,9e-05,19.00345]
[1777126667755,34.16,77714.76,0.0,-0.84166,9e-05,19.00387]
[1777126667777,34.16,77715.74,0.0,-0.84157,9e-05,19.01091]
[1777126667875,34.16,77715.74,0.0,-0.84157,9e-05,19.01091]
[1777126668025,34.16,77715.74,0.0,-0.84157,9e-05,19.01091]
[1777126671581,34.16,77716.34,0.0,-0.84153,9e-05,19.01474]
[1777126672987,34.16,77717.58,0.0,-0.84142,9e-05,19.02368]
[1777126673027,34.16,77717.58,0.0,-0.84142,9e-05,19.02368]
[1777126676616,34.16,77723.51,0.0,-0.84089,9e-05,19.06651]
[1777126676978,34.16,77723.51,0.0,-0.84089,9e-05,19.06651]
[1777126677025,34.16,77723.51,0.0,-0.84089,9e-05,19.06651]
[1777126677204,34.16,77723.51,0.0,-0.84089,9e-05,19.06651]
[1777126677274,34.16,77723.51,0.0,-0.84089,9e-05,19.06651]
[1777126677623,34.16,77724.7,0.0,-0.84079,9e-05,19.07507]
[1777126682658,34.16,77724.98,0.0,-0.84077,9e-05,19.07626]
[1777126684509,34.16,77724.98,0.0,-0.84077,9e-05,19.07626]
[1777126684525,34.16,77724.98,0.0,-0.84077,9e-05,19.07626]
[1777126689706,34.16,77725.58,0.0,-0.84073,9e-05,19.07952]
[1777126696756,34.15,77725.2,0.0,-0.84078,9e-05,19.07564]
[1777126701791,34.15,77724.21,0.0,-0.84088,9e-05,19.06765]
[1777126702460,34.15,77724.21,0.0,-0.84088,9e-05,19.06765]
[1777126702528,34.15,77724.21,0.0,-0.84088,9e-05,19.06765]
[1777126702637,34.15,77724.21,0.0,-0.84088,9e-05,19.06765]
[1777126702778,34.15,77724.21,0.0,-0.84088,9e-05,19.06765]
[1777126702798,34.15,77724.32,0.0,-0.84087,9e-05,19.06832]
[1777126707833,34.15,77724.02,0.0,-0.84091,9e-05,19.06547]
[1777126714882,34.15,77722.85,0.0,-0.84105,9e-05,19.05246]
[1777126722939,34.15,77722.9,0.0,-0.84105,9e-05,19.05197]
[1777126733009,34.15,77723.58,0.0,-0.841,9e-05,19.05592]
[1777126738044,34.15,77723.49,0.0,-0.84102,9e-05,19.05474]
[1777126743080,34.14,77723.04,0.0,-0.84107,9e-05,19.05095]
[1777126748117,34.14,77724.77,0.0,-0.84092,9e-05,19.06316]
[1777126748994,34.14,77724.77,0.0,-0.84092,9e-05,19.06316]
[1777126749025,34.14,77724.77,0.0,-0.84092,9e-05,19.06316]
[1777126755658,34.14,77725.05,0.0,-0.8409,9e-05,19.06469]
[1777126755776,34.14,77725.05,0.0,-0.8409,9e-05,19.06469]
[1777126755992,34.14,77724.32,0.0,-0.84097,9e-05,19.05902]
[1777126756030,34.14,77724.32,0.0,-0.84097,9e-05,19.05902]
[1777126756174,34.14,77722.64,0.0,-0.84112,9e-05,19.04671]
[1777126761209,34.14,77721.49,0.0,-0.84123,9e-05,19.03792]
[1777126763769,34.14,77721.73,0.0,-0.84121,9e-05,19.03961]
[1777126764036,34.14,77720.48,0.0,-0.84132,9e-05,19.03032]
[1777126764962,34.14,77720.62,0.0,-0.84131,9e-05,19.03135]
[1777126765237,34.14,77701.45,0.0,-0.84303,9e-05,18.89075]
[1777126766244,34.14,77688.06,0.0,-0.84422,9e-05,18.79271]
[1777126767251,34.14,77688.64,0.0,-0.84417,9e-05,18.79718]
[1777126768776,34.14,77688.64,0.0,-0.84417,9e-05,18.79718]
[1777126774299,34.14,77688.15,0.0,-0.84422,9e-05,18.7915]
[1777126779554,34.15,77689.04,0.0,-0.84413,9e-05,18.79866]
[1777126779779,34.15,77689.04,0.0,-0.84413,9e-05,18.79866]
[1777126784427,34.15,77688.31,0.0,-0.84418,9e-05,18.79455]
[1777126784522,34.15,77688.31,0.0,-0.84418,9e-05,18.79455]
[1777126784528,34.15,77688.27,0.0,-0.84418,9e-05,18.79468]
[1777126789674,34.15,77688.34,0.0,-0.84417,9e-05,18.79519]
[1777126789779,34.15,77688.34,0.0,-0.84417,9e-05,18.79519]
[1777126795448,34.15,77687.5,0.0,-0.84423,9e-05,18.79073]
[1777126800483,34.15,77686.84,0.0,-0.84428,9e-05,18.786]
[1777126801519,34.15,77686.84,0.0,-0.84428,9e-05,18.786]
[1777126801779,34.15,77686.84,0.0,-0.84428,9e-05,18.786]
[1777126802024,34.15,77687.31,0.0,-0.84424,9e-05,18.78949]
[1777126802278,34.15,77687.31,0.0,-0.84424,9e-05,18.78949]
[1777126803504,34.15,77687.45,0.0,-0.84423,9e-05,18.79056]
[1777126808539,34.15,77686.39,0.0,-0.84432,9e-05,18.78288]
[1777126809629,34.15,77686.39,0.0,-0.84432,9e-05,18.78288]
[1777126809772,34.15,77686.39,0.0,-0.84432,9e-05,18.78288]
[1777126815016,34.15,77685.56,0.0,-0.84439,9e-05,18.77702]
[1777126815281,34.15,77685.56,0.0,-0.84439,9e-05,18.77702]
[1777126815320,34.15,77685.56,0.0,-0.84439,9e-05,18.77702]
[1777126815533,34.15,77685.56,0.0,-0.84439,9e-05,18.77702]
[1777126815588,34.15,77685.89,0.0,-0.84436,9e-05,18.77948]
[1777126822637,34.15,77686.25,0.0,-0.84433,9e-05,18.78237]
[1777126827672,34.15,77686.24,0.0,-0.84433,9e-05,18.78247]
[1777126833714,34.15,77686.16,0.0,-0.84435,9e-05,18.77852]
[1777126834038,34.15,77686.16,0.0,-0.84435,9e-05,18.77852]
[1777126834275,34.15,77686.16,0.0,-0.84435,9e-05,18.77852]
[1777126839756,34.15,77685.47,0.0,-0.84441,9e-05,18.77373]
[1777126843139,34.15,77685.56,0.0,-0.8444,9e-05,18.77453]
[1777126843274,34.15,77685.56,0.0,-0.8444,9e-05,18.77453]
[1777126844204,34.15,77685.08,0.0,-0.84444,9e-05,18.77107]
[1777126844281,34.15,77685.08,0.0,-0.84444,9e-05,18.77107]
[1777126844791,34.15,77685.76,0.0,-0.84438,9e-05,18.7761]
[1777126850833,34.15,77685.75,0.0,-0.84438,9e-05,18.77631]
[1777126853681,34.16,77685.68,0.0,-0.84439,9e-05,18.77589]
[1777126853776,34.16,77685.68,0.0,-0.84439,9e-05,18.77589]
[1777126860903,34.16,77685.12,0.0,-0.84442,9e-05,18.77336]
[1777126861865,34.16,77685.12,0.0,-0.84442,9e-05,18.77336]
[1777126862024,34.16,77685.23,0.0,-0.8444,9e-05,18.77441]
[1777126862724,34.16,77685.23,0.0,-0.8444,9e-05,18.77441]
[1777126862784,34.16,77685.23,0.0,-0.8444,9e-05,18.77441]
[1777126862917,34.16,77685.34,0.0,-0.84439,9e-05,18.77545]
[1777126872341,34.16,77689.72,0.0,-0.84399,9e-05,18.80836]
[1777126872523,34.16,77689.72,0.0,-0.84399,9e-05,18.80836]
[1777126884064,34.16,77696.16,0.0,-0.8434,9e-05,18.85652]
[1777126890108,34.16,77694.24,0.0,-0.84357,9e-05,18.84294]
[1777126891063,34.16,77694.24,0.0,-0.84357,9e-05,18.84294]
[1777126891273,34.16,77694.24,0.0,-0.84357,9e-05,18.84294]
[1777126892051,34.16,77693.11,0.0,-0.84369,9e-05,18.83123]
[1777126892275,34.16,77693.11,0.0,-0.84369,9e-05,18.83123]
[1777126892288,34.16,77693.65,0.0,-0.84364,9e-05,18.83536]
[1777126899173,34.17,77694.0,0.0,-0.84359,9e-05,18.83912]
[1777126904207,34.17,77694.4,0.0,-0.84355,9e-05,18.84288]
[1777126909242,34.17,77695.13,0.0,-0.84348,9e-05,18.84822]
[1777126912936,34.17,77695.1,0.0,-0.84348,9e-05,18.84798]
[1777126913020,34.17,77695.1,0.0,-0.84348,9e-05,18.84798]
[1777126919196,34.17,77695.59,0.0,-0.84344,9e-05,18.85153]
[1777126919270,34.17,77695.59,0.0,-0.84344,9e-05,18.85153]
[1777126919515,34.17,77695.59,0.0,-0.84344,9e-05,18.85153]
[1777126919776,34.17,77695.59,0.0,-0.84344,9e-05,18.85153]
[1777126919813,34.17,77695.59,0.0,-0.84344,9e-05,18.85151]
[1777126925354,34.17,77697.06,0.0,-0.8433,9e-05,18.86286]
[1777126930837,34.17,77697.09,0.0,-0.84329,9e-05,18.86351]
[1777126937438,34.17,77697.84,0.0,-0.84321,9e-05,18.87024]
[1777126938445,34.17,77702.33,0.0,-0.84281,9e-05,18.90326]
[1777126939887,34.17,77702.33,0.0,-0.84281,9e-05,18.90326]
[1777126940025,34.17,77702.33,0.0,-0.84281,9e-05,18.90326]
[1777126945494,34.17,77708.85,0.0,-0.84222,9e-05,18.951]
[1777126950530,34.17,77709.06,0.0,-0.8422,9e-05,18.95264]
[1777126955567,34.17,77709.51,0.0,-0.84219,9e-05,18.95244]
[1777126956832,34.17,77709.51,0.0,-0.84219,9e-05,18.95244]
[1777126957020,34.17,77709.51,0.0,-0.84219,9e-05,18.95244]
[1777126958042,34.17,77709.8,0.0,-0.84216,9e-05,18.9546]
[1777126958275,34.17,77709.95,0.0,-0.84215,9e-05,18.9557]
[1777126958586,34.17,77709.81,0.0,-0.84216,9e-05,18.95469]
[1777126966641,34.17,77709.93,0.0,-0.84215,9e-05,18.95555]
[1777126969839,34.17,77709.93,0.0,-0.84215,9e-05,18.95555]
[1777126970020,34.17,77709.93,0.0,-0.84215,9e-05,18.95555]
[1777126978725,34.17,77710.44,0.0,-0.84211,9e-05,18.95898]
[1777126989848,34.17,77711.47,0.0,-0.84202,9e-05,18.96636]
[1777126990023,34.17,77711.47,0.0,-0.84202,9e-05,18.96636]
[1777126991188,34.17,77711.54,0.0,-0.84201,9e-05,18.96646]
[1777126991276,34.17,77711.54,0.0,-0.84201,9e-05,18.96646]
[1777126994838,34.17,77711.52,0.0,-0.84202,9e-05,18.9661]
[1777126999873,34.17,77712.36,0.0,-0.84195,9e-05,18.97196]
[1777127002777,34.17,77712.51,0.0,-0.84193,9e-05,18.97299]
[1777127006400,34.17,77712.54,0.0,-0.84193,9e-05,18.97294]
[1777127006526,34.17,77712.54,0.0,-0.84193,9e-05,18.97294]
[1777127006613,34.17,77712.54,0.0,-0.84194,9e-05,18.97287]
[1777127017999,34.17,77712.96,0.0,-0.84193,9e-05,18.97148]
[1777127023033,34.17,77713.05,0.0,-0.84193,9e-05,18.97174]
[1777127028069,34.16,77713.06,0.0,-0.84193,9e-05,18.97139]
[1777127033104,34.16,77713.33,0.0,-0.84191,9e-05,18.97293]
[1777127037541,34.16,77713.33,0.0,-0.84191,9e-05,18.97293]
[1777127037780,34.16,77713.33,0.0,-0.84191,9e-05,18.97293]
[1777127043175,34.16,77713.14,0.0,-0.84195,9e-05,18.9704]
[1777127049218,34.16,77713.13,0.0,-0.84197,9e-05,18.96839]
[1777127054122,34.16,77713.22,0.0,-0.84198,9e-05,18.96808]
[1777127054273,34.16,77713.06,0.0,-0.84199,9e-05,18.96658]
[1777127054290,34.16,77713.19,0.0,-0.84199,9e-05,18.96722]
[1777127055192,34.16,77713.19,0.0,-0.84199,9e-05,18.96722]
[1777127055272,34.16,77713.19,0.0,-0.84199,9e-05,18.96722]
[1777127063317,34.15,77711.98,0.0,-0.84213,9e-05,18.95555]
[1777127068352,34.15,77711.89,0.0,-0.84216,9e-05,18.95336]
[1777127073387,34.15,77712.51,0.0,-0.84215,9e-05,18.95278]
[1777127077350,34.14,77711.67,0.0,-0.84223,9e-05,18.9457]
[1777127077521,34.14,77711.67,0.0,-0.84223,9e-05,18.9457]
[1777127077622,34.14,77710.08,0.0,-0.84238,9e-05,18.93375]
[1777127078359,34.14,77710.08,0.0,-0.84238,9e-05,18.93375]
[1777127078523,34.14,77710.08,0.0,-0.84238,9e-05,18.93375]
[1777127080822,34.14,77709.28,0.0,-0.84246,9e-05,18.92732]
[1777127081029,34.14,77709.28,0.0,-0.84246,9e-05,18.92732]
[1777127081131,34.14,77704.54,0.0,-0.84289,9e-05,18.89207]
[1777127081916,34.14,77704.54,0.0,-0.84289,9e-05,18.89207]
[1777127082027,34.14,77704.54,0.0,-0.84289,9e-05,18.89207]
[1777127087485,34.14,77701.04,0.0,-0.84322,9e-05,18.8653]
[1777127089987,34.14,77700.28,0.0,-0.84329,9e-05,18.85955]
[1777127090025,34.14,77700.28,0.0,-0.84329,9e-05,18.85955]
[1777127090088,34.14,77697.65,0.0,-0.84353,9e-05,18.83999]
[1777127090940,34.14,77697.65,0.0,-0.84353,9e-05,18.83999]
[1777127091026,34.14,77697.65,0.0,-0.84353,9e-05,18.83999]
[1777127096174,34.14,77695.76,0.0,-0.8437,9e-05,18.82572]
[1777127096278,34.14,77695.58,0.0,-0.84372,9e-05,18.82431]
[1777127096524,34.14,77695.58,0.0,-0.84372,9e-05,18.82431]
[1777127096776,34.14,77695.58,0.0,-0.84372,9e-05,18.82431]
[1777127096818,34.14,77695.14,0.0,-0.84376,9e-05,18.82091]
[1777127102590,34.14,77696.42,0.0,-0.84365,9e-05,18.82989]
[1777127103560,34.14,77696.42,0.0,-0.84365,9e-05,18.82989]
[1777127103771,34.14,77696.42,0.0,-0.84365,9e-05,18.82989]
[1777127103873,34.14,77703.64,0.0,-0.84301,9e-05,18.88258]
[1777127104824,34.14,77703.64,0.0,-0.84301,9e-05,18.88258]
[1777127105024,34.14,77703.64,0.0,-0.84301,9e-05,18.88258]
[1777127110646,34.14,77706.01,0.0,-0.84281,9e-05,18.89899]
[1777127112662,34.13,77710.51,0.0,-0.84241,9e-05,18.93168]
[1777127114363,34.13,77713.9,0.0,-0.8421,9e-05,18.95642]
[1777127114522,34.13,77713.9,0.0,-0.8421,9e-05,18.95642]
[1777127114676,34.13,77714.76,0.0,-0.84203,9e-05,18.96261]
[1777127115464,34.13,77714.76,0.0,-0.84203,9e-05,18.96261]
[1777127115529,34.13,77714.76,0.0,-0.84203,9e-05,18.96261]
[1777127120255,34.13,77718.61,0.0,-0.84169,9e-05,18.99004]
[1777127120274,34.13,77718.61,0.0,-0.84169,9e-05,18.99004]
[1777127120402,34.13,77718.61,0.0,-0.84169,9e-05,18.98986]
[1777127121485,34.13,77718.61,0.0,-0.84169,9e-05,18.98986]
[1777127121523,34.13,77718.61,0.0,-0.84169,9e-05,18.98986]
[1777127126760,34.13,77718.65,0.0,-0.84171,9e-05,18.98893]
[1777127128598,34.13,77718.91,0.0,-0.84169,9e-05,18.99063]
[1777127128773,34.13,77718.91,0.0,-0.84169,9e-05,18.99063]
[1777127131073,34.13,77718.95,0.0,-0.84169,9e-05,18.99049]
[1777127131148,34.13,77718.13,0.0,-0.84179,9e-05,18.98044]
[1777127131274,34.13,77718.13,0.0,-0.84179,9e-05,18.98044]
[1777127131795,34.13,77718.75,0.0,-0.84173,9e-05,18.98499]
[1777127136830,34.13,77720.26,0.0,-0.84161,9e-05,18.99515]
[1777127140826,34.13,77720.44,0.0,-0.8416,9e-05,18.99591]
[1777127141026,34.13,77720.44,0.0,-0.8416,9e-05,18.99591]
[1777127146900,34.12,77720.54,0.0,-0.84161,9e-05,18.99513]
[1777127151934,34.12,77720.51,0.0,-0.84163,9e-05,18.99395]
[1777127159991,34.12,77720.32,0.0,-0.84166,9e-05,18.99106]
[1777127162656,34.12,77720.3,0.0,-0.84167,9e-05,18.99054]
[1777127162772,34.12,77720.3,0.0,-0.84167,9e-05,18.99054]
[1777127163845,34.12,77720.3,0.0,-0.84167,9e-05,18.99054]
[1777127164028,34.12,77720.3,0.0,-0.84167,9e-05,18.99054]
[1777127164079,34.12,77720.19,0.0,-0.84168,9e-05,18.98937]
[1777127170061,34.12,77721.06,0.0,-0.84162,9e-05,18.99466]
[1777127170593,34.12,77721.06,0.0,-0.84162,9e-05,18.99466]
[1777127170775,34.12,77721.06,0.0,-0.84162,9e-05,18.99466]
[1777127171160,34.12,77721.06,0.0,-0.84162,9e-05,18.99466]
[1777127171271,34.12,77721.06,0.0,-0.84162,9e-05,18.99466]
[1777127171255,34.12,77722.74,0.0,-0.84147,9e-05,19.0068]
[1777127177109,34.11,77725.23,0.0,-0.84126,9e-05,19.0238]
[1777127180015,34.11,77727.57,0.0,-0.84105,9e-05,19.04051]
[1777127180272,34.11,77727.57,0.0,-0.84105,9e-05,19.04051]
[1777127180131,34.11,77728.47,0.0,-0.84098,9e-05,19.04686]
[1777127180911,34.11,77728.47,0.0,-0.84098,9e-05,19.04686]
[1777127181024,34.11,77728.47,0.0,-0.84098,9e-05,19.04686]
[1777127181137,34.11,77728.34,0.0,-0.84099,9e-05,19.04564]
[1777127186173,34.11,77728.33,0.0,-0.84101,9e-05,19.04433]
[1777127191210,34.11,77728.22,0.0,-0.84106,9e-05,19.03879]
[1777127196246,34.11,77729.31,0.0,-0.84097,9e-05,19.04571]
[1777127202288,34.1,77728.34,0.0,-0.84107,9e-05,19.03764]
[1777127202496,34.1,77728.34,0.0,-0.84107,9e-05,19.03764]
[1777127202525,34.1,77728.34,0.0,-0.84107,9e-05,19.03764]
[1777127203295,34.1,77728.72,0.0,-0.84104,9e-05,19.04027]
[1777127203706,34.1,77728.72,0.0,-0.84104,9e-05,19.04027]
[1777127203774,34.1,77728.72,0.0,-0.84104,9e-05,19.04027]
[1777127209337,34.1,77729.1,0.0,-0.84102,9e-05,19.04211]
[1777127212893,34.1,77729.08,0.0,-0.84102,9e-05,19.04155]
[1777127213021,34.1,77729.08,0.0,-0.84102,9e-05,19.04155]
[1777127213122,34.1,77729.02,0.0,-0.84104,9e-05,19.0406]
[1777127214193,34.1,77729.02,0.0,-0.84104,9e-05,19.0406]
[1777127214279,34.1,77729.02,0.0,-0.84104,9e-05,19.0406]
[1777127220013,34.1,77731.26,0.0,-0.84085,9e-05,19.05574]
[1777127220273,34.1,77731.26,0.0,-0.84085,9e-05,19.05574]
[1777127220116,34.1,77734.49,0.0,-0.84056,9e-05,19.07887]
[1777127220413,34.1,77736.67,0.0,-0.84037,9e-05,19.09488]
[1777127221729,34.1,77736.67,0.0,-0.84037,9e-05,19.09488]
[1777127221773,34.1,77736.67,0.0,-0.84037,9e-05,19.09488]
[1777127227463,34.09,77737.56,0.0,-0.84031,9e-05,19.09989]
[1777127231731,34.09,77737.53,0.0,-0.84031,9e-05,19.09928]
[1777127231769,34.09,77737.53,0.0,-0.84031,9e-05,19.09928]
[1777127231939,34.09,77736.93,0.0,-0.84037,9e-05,19.0945]
[1777127233516,34.09,77736.1,0.0,-0.84045,9e-05,19.08824]
[1777127233783,34.09,77736.1,0.0,-0.84045,9e-05,19.08824]
[1777127235519,34.09,77741.03,0.0,-0.84001,9e-05,19.12395]
[1777127236360,34.09,77741.03,0.0,-0.84001,9e-05,19.12395]
[1777127236520,34.09,77741.03,0.0,-0.84001,9e-05,19.12395]
[1777127236525,34.09,77740.94,0.0,-0.84002,9e-05,19.1231]
[1777127241563,34.09,77741.8,0.0,-0.83995,9e-05,19.12851]
[1777127246598,34.09,77741.75,0.0,-0.83997,9e-05,19.12722]
[1777127248759,34.09,77741.97,0.0,-0.83995,9e-05,19.12864]
[1777127248785,34.09,77741.97,0.0,-0.83995,9e-05,19.12864]
[1777127254654,34.09,77742.11,0.0,-0.83998,9e-05,19.12474]
[1777127259689,34.08,77742.29,0.0,-0.83998,9e-05,19.12514]
[1777127265125,34.08,77742.12,0.0,-0.84,9e-05,19.12317]
[1777127266720,34.08,77742.14,0.0,-0.84,9e-05,19.12297]
[1777127266776,34.08,77742.14,0.0,-0.84,9e-05,19.12297]
[1777127272780,34.08,77742.13,0.0,-0.84002,9e-05,19.12169]
[1777127277815,34.08,77742.13,0.0,-0.84003,9e-05,19.12086]
[1777127283857,34.08,77741.92,0.0,-0.84006,9e-05,19.11836]
[1777127285020,34.08,77741.92,0.0,-0.84006,9e-05,19.11836]
[1777127285275,34.08,77741.92,0.0,-0.84006,9e-05,19.11836]
[1777127290906,34.08,77742.12,0.0,-0.84006,9e-05,19.11878]
[1777127295941,34.07,77744.72,0.0,-0.83983,9e-05,19.13723]
[1777127296491,34.07,77744.72,0.0,-0.83983,9e-05,19.13723]
[1777127296526,34.07,77744.72,0.0,-0.83983,9e-05,19.13723]
[1777127301984,34.07,77744.64,0.0,-0.83985,9e-05,19.13589]
[1777127305007,34.07,77748.97,0.0,-0.83946,9e-05,19.16732]
[1777127306012,34.07,77752.88,0.0,-0.8391,9e-05,19.19589]
[1777127306618,34.07,77752.88,0.0,-0.8391,9e-05,19.19589]
[1777127306776,34.07,77752.88,0.0,-0.8391,9e-05,19.19589]
[1777127311816,34.07,77754.75,0.0,-0.83897,9e-05,19.20464]
[1777127317057,34.07,77757.87,0.0,-0.8387,9e-05,19.22634]
[1777127317279,34.07,77757.87,0.0,-0.8387,9e-05,19.22634]
[1777127322011,34.07,77757.6,0.0,-0.83874,9e-05,19.22314]
[1777127322021,34.07,77757.6,0.0,-0.83874,9e-05,19.22314]
[1777127322112,34.07,77757.6,0.0,-0.83875,9e-05,19.22289]
[1777127329180,34.06,77757.44,0.0,-0.83878,9e-05,19.22]
[1777127334725,34.06,77757.44,0.0,-0.83878,9e-05,19.22]
[1777127334779,34.06,77757.44,0.0,-0.83878,9e-05,19.22]
[1777127343278,34.06,77757.42,0.0,-0.83883,9e-05,19.21639]
[1777127348313,34.05,77758.4,0.0,-0.83876,9e-05,19.22239]
[1777127354354,34.05,77758.36,0.0,-0.83878,9e-05,19.22067]
[1777127358759,34.05,77758.97,0.0,-0.83873,9e-05,19.22445]
[1777127358777,34.05,77758.97,0.0,-0.83873,9e-05,19.22445]
[1777127360782,34.05,77760.73,0.0,-0.83858,9e-05,19.23668]
[1777127361404,34.05,77762.41,0.0,-0.83843,9e-05,19.24878]
[1777127366439,34.05,77762.51,0.0,-0.83844,9e-05,19.24815]
[1777127367714,34.05,77761.92,0.0,-0.83849,9e-05,19.24354]
[1777127367778,34.05,77761.92,0.0,-0.83849,9e-05,19.24354]
[1777127373488,34.04,77759.31,0.0,-0.83878,9e-05,19.21916]
[1777127375306,34.04,77758.59,0.0,-0.83885,9e-05,19.2136]
[1777127375528,34.04,77758.59,0.0,-0.83885,9e-05,19.2136]
[1777127376952,34.04,77757.51,0.0,-0.83895,9e-05,19.20516]
[1777127377022,34.04,77757.51,0.0,-0.83895,9e-05,19.20516]
[1777127377516,34.04,77757.5,0.0,-0.83896,9e-05,19.20484]
[1777127382551,34.04,77756.6,0.0,-0.83905,9e-05,19.19703]
[1777127383580,34.04,77756.6,0.0,-0.83905,9e-05,19.19703]
[1777127383776,34.04,77756.6,0.0,-0.83905,9e-05,19.19703]
[1777127387579,34.04,77756.6,0.0,-0.83907,9e-05,19.1961]
[1777127387769,34.04,77756.6,0.0,-0.83907,9e-05,19.1961]
[1777127388153,34.04,77756.6,0.0,-0.83907,9e-05,19.1961]
[1777127388281,34.04,77756.6,0.0,-0.83907,9e-05,19.1961]
[1777127388355,34.04,77754.25,0.0,-0.83929,9e-05,19.17837]
[1777127391588,34.04,77749.79,0.0,-0.8397,9e-05,19.14523]
[1777127391783,34.04,77749.79,0.0,-0.8397,9e-05,19.14523]
[1777127392031,34.04,77749.79,0.0,-0.8397,9e-05,19.14523]
[1777127392270,34.04,77749.79,0.0,-0.8397,9e-05,19.14523]
[1777127392372,34.04,77748.71,0.0,-0.8398,9e-05,19.137]
[1777127401686,34.03,77749.92,0.0,-0.8397,9e-05,19.14474]
[1777127407728,34.03,77750.09,0.0,-0.8397,9e-05,19.14536]
[1777127409426,34.03,77750.09,0.0,-0.8397,9e-05,19.14536]
[1777127409525,34.03,77750.09,0.0,-0.8397,9e-05,19.14536]
[1777127416791,34.03,77752.08,0.0,-0.83953,9e-05,19.15906]
[1777127423840,34.03,77753.19,0.0,-0.83943,9e-05,19.16679]
[1777127428876,34.03,77753.19,0.0,-0.83943,9e-05,19.16646]
[1777127433911,34.03,77753.25,0.0,-0.83946,9e-05,19.16295]
[1777127434666,34.03,77753.25,0.0,-0.83946,9e-05,19.16295]
[1777127434774,34.03,77753.25,0.0,-0.83946,9e-05,19.16295]
[1777127436698,34.03,77753.0,0.0,-0.83948,9e-05,19.161]
[1777127436769,34.03,77753.0,0.0,-0.83948,9e-05,19.161]
[1777127436799,34.03,77753.0,0.0,-0.83948,9e-05,19.16079]
[1777127440981,34.03,77753.0,0.0,-0.83949,9e-05,19.16043]
[1777127441023,34.03,77753.0,0.0,-0.83949,9e-05,19.16043]
[1777127447002,34.03,77751.98,0.0,-0.83959,9e-05,19.15207]
[1777127452038,34.03,77752.19,0.0,-0.83958,9e-05,19.15309]
[1777127453266,34.03,77752.19,0.0,-0.83958,9e-05,19.15309]
[1777127453523,34.03,77752.19,0.0,-0.83958,9e-05,19.15309]
[1777127454807,34.02,77752.08,0.0,-0.83959,9e-05,19.15208]
[1777127455019,34.02,77752.08,0.0,-0.83959,9e-05,19.15208]
[1777127455059,34.02,77751.92,0.0,-0.83961,9e-05,19.15081]
[1777127460094,34.02,77751.94,0.0,-0.83961,9e-05,19.15053]
[1777127465132,34.02,77751.51,0.0,-0.83966,9e-05,19.14699]
[1777127469865,34.02,77750.41,0.0,-0.83976,9e-05,19.13864]
[1777127470021,34.02,77750.41,0.0,-0.83976,9e-05,19.13864]
[1777127474638,34.02,77749.38,0.0,-0.83986,9e-05,19.13081]
[1777127474777,34.02,77749.38,0.0,-0.83986,9e-05,19.13081]
[1777127475998,34.02,77750.44,0.0,-0.83976,9e-05,19.13857]
[1777127476027,34.02,77750.44,0.0,-0.83976,9e-05,19.13857]
[1777127476099,34.02,77750.44,0.0,-0.83976,9e-05,19.13853]
[1777127481249,34.02,77750.97,0.0,-0.83972,9e-05,19.14219]
[1777127487292,34.02,77751.18,0.0,-0.8397,9e-05,19.14348]
[1777127490369,34.02,77750.99,0.0,-0.83972,9e-05,19.142]
[1777127490525,34.02,77750.99,0.0,-0.83972,9e-05,19.142]
[1777127496354,34.02,77755.59,0.0,-0.83933,9e-05,19.17188]
[1777127497721,34.02,77755.7,0.0,-0.83932,9e-05,19.17261]
[1777127497776,34.02,77755.7,0.0,-0.83932,9e-05,19.17261]
[1777127499806,34.02,77755.08,0.0,-0.83938,9e-05,19.16788]
[1777127500019,34.02,77755.08,0.0,-0.83938,9e-05,19.16788]
[1777127500383,34.02,77755.12,0.0,-0.83937,9e-05,19.16808]
[1777127505418,34.02,77755.24,0.0,-0.83937,9e-05,19.16845]
[1777127510452,34.02,77755.3,0.0,-0.83937,9e-05,19.16816]
[1777127516495,34.02,77755.22,0.0,-0.83939,9e-05,19.16653]
[1777127521217,34.01,77754.39,0.0,-0.83948,9e-05,19.15966]
[1777127521274,34.01,77754.39,0.0,-0.83948,9e-05,19.15966]
[1777127526565,34.01,77754.33,0.0,-0.8395,9e-05,19.15809]
[1777127532606,34.01,77754.44,0.0,-0.83951,9e-05,19.15768]
[1777127534478,34.01,77754.44,0.0,-0.83951,9e-05,19.15768]
[1777127534519,34.01,77754.44,0.0,-0.83951,9e-05,19.15768]
[1777127536694,34.01,77754.44,0.0,-0.83951,9e-05,19.15726]
[1777127536771,34.01,77754.15,0.0,-0.83954,9e-05,19.15471]
[1777127538648,34.01,77754.12,0.0,-0.83955,9e-05,19.15406]
[1777127540663,34.01,77762.06,0.0,-0.83883,9e-05,19.21208]
[1777127545698,34.01,77763.25,0.0,-0.83874,9e-05,19.21957]
[1777127551739,34.0,77763.43,0.0,-0.83877,9e-05,19.21576]
[1777127556774,34.0,77763.53,0.0,-0.83877,9e-05,19.21527]
[1777127563826,34.0,77763.68,0.0,-0.83878,9e-05,19.21466]
[1777127574903,33.99,77763.92,0.0,-0.83879,9e-05,19.21361]
[1777127579938,33.99,77763.91,0.0,-0.83881,9e-05,19.21245]
[1777127584972,33.99,77765.21,0.0,-0.8387,9e-05,19.22096]
[1777127586605,33.99,77765.21,0.0,-0.8387,9e-05,19.22096]
[1777127590653,33.99,77765.54,0.0,-0.83868,9e-05,19.22252]
[1777127596049,33.98,77764.99,0.0,-0.83875,9e-05,19.21695]
[1777127601084,33.98,77760.94,0.0,-0.83914,9e-05,19.18607]
[1777127606119,33.98,77762.04,0.0,-0.83905,9e-05,19.19328]
[1777127608798,33.98,77764.26,0.0,-0.83885,9e-05,19.20925]
[1777127609020,33.98,77764.26,0.0,-0.83885,9e-05,19.20925]
[1777127609121,33.98,77764.26,0.0,-0.83885,9e-05,19.20904]
[1777127614176,33.98,77761.11,0.0,-0.83918,9e-05,19.18122]
[1777127619211,33.98,77760.25,0.0,-0.83927,9e-05,19.17404]
[1777127624246,33.98,77759.74,0.0,-0.83933,9e-05,19.16924]
[1777127629281,33.97,77760.76,0.0,-0.83925,9e-05,19.17567]
[1777127634317,33.97,77761.02,0.0,-0.83924,9e-05,19.1765]
[1777127640359,33.97,77760.82,0.0,-0.83927,9e-05,19.17381]
[1777127645394,33.97,77760.65,0.0,-0.8393,9e-05,19.17161]
[1777127650429,33.97,77761.39,0.0,-0.83925,9e-05,19.17589]
[1777127655464,33.96,77761.25,0.0,-0.83927,9e-05,19.17387]
[1777127660498,33.96,77761.93,0.0,-0.83922,9e-05,19.17789]
[1777127665533,33.96,77765.01,0.0,-0.83895,9e-05,19.19962]
[1777127672584,33.96,77765.01,0.0,-0.839,9e-05,19.19463]
[1777127677619,33.96,77764.69,0.0,-0.83904,9e-05,19.19135]
[1777127686682,33.95,77756.95,0.0,-0.83977,9e-05,19.13232]
[1777127688696,33.95,77754.28,0.0,-0.84002,9e-05,19.11238]
[1777127692724,33.95,77748.64,0.0,-0.84054,9e-05,19.07036]
[1777127695745,33.95,77744.16,0.0,-0.84095,9e-05,19.03724]
[1777127700779,33.95,77742.38,0.0,-0.84111,9e-05,19.02403]
[1777127705814,33.95,77743.17,0.0,-0.84104,9e-05,19.02976]
[1777127708126,33.95,77741.24,0.0,-0.84121,9e-05,19.01537]
[1777127708270,33.95,77741.24,0.0,-0.84121,9e-05,19.01537]
[1777127714878,33.95,77742.65,0.0,-0.84109,9e-05,19.02567]
[1777127723941,33.95,77742.35,0.0,-0.84111,9e-05,19.02365]
[1777127729983,33.95,77742.53,0.0,-0.84109,9e-05,19.02522]
[1777127742067,33.95,77741.99,0.0,-0.84116,9e-05,19.01831]
[1777127746773,33.95,77741.99,0.0,-0.84116,9e-05,19.01831]
[1777127749642,33.95,77742.46,0.0,-0.84111,9e-05,19.02212]
[1777127749772,33.95,77742.46,0.0,-0.84111,9e-05,19.02212]
[1777127749874,33.95,77743.35,0.0,-0.84103,9e-05,19.02876]
[1777127761199,33.95,77743.05,0.0,-0.84105,9e-05,19.02685]
[1777127769469,33.95,77743.17,0.0,-0.84104,9e-05,19.02774]
[1777127769518,33.95,77743.17,0.0,-0.84104,9e-05,19.02774]
[1777127773377,33.95,77739.65,0.0,-0.84136,9e-05,19.00185]
[1777127773522,33.95,77739.65,0.0,-0.84136,9e-05,19.00185]
[1777127773623,33.95,77737.84,0.0,-0.84152,9e-05,18.9886]
[1777127779327,33.95,77737.19,0.0,-0.84158,9e-05,18.98399]
[1777127780776,33.95,77737.19,0.0,-0.84158,9e-05,18.98399]
[1777127785959,33.95,77736.29,0.0,-0.84166,9e-05,18.9774]
[1777127786016,33.95,77736.29,0.0,-0.84166,9e-05,18.9774]
[1777127786029,33.95,77736.29,0.0,-0.84166,9e-05,18.9774]
[1777127786268,33.95,77736.29,0.0,-0.84166,9e-05,18.9774]
[1777127786377,33.95,77736.11,0.0,-0.84168,9e-05,18.97608]
[1777127791412,33.95,77736.6,0.0,-0.84166,9e-05,18.97603]
[1777127797453,33.95,77736.77,0.0,-0.84164,9e-05,18.97714]
[1777127803033,33.95,77737.6,0.0,-0.84157,9e-05,18.98309]
[1777127803271,33.95,77737.6,0.0,-0.84157,9e-05,18.98309]
[1777127808542,33.95,77737.3,0.0,-0.8416,9e-05,18.98044]
[1777127813018,33.95,77736.46,0.0,-0.84168,9e-05,18.97397]
[1777127813269,33.95,77736.46,0.0,-0.84168,9e-05,18.97397]
[1777127813570,33.95,77736.46,0.0,-0.84168,9e-05,18.97397]
[1777127813770,33.95,77736.46,0.0,-0.84168,9e-05,18.97397]
[1777127813871,33.95,77736.47,0.0,-0.84168,9e-05,18.97395]
[1777127819792,33.95,77736.6,0.0,-0.84167,9e-05,18.97473]
[1777127826666,33.95,77736.75,0.0,-0.84166,9e-05,18.97575]
[1777127831701,33.95,77735.62,0.0,-0.84176,9e-05,18.96747]
[1777127833890,33.95,77736.32,0.0,-0.8417,9e-05,18.97266]
[1777127834022,33.95,77736.46,0.0,-0.84168,9e-05,18.97371]
[1777127839757,33.95,77736.53,0.0,-0.84168,9e-05,18.97442]
[1777127844793,33.95,77736.53,0.0,-0.84167,9e-05,18.97465]
[1777127849828,33.95,77736.53,0.0,-0.84167,9e-05,18.97492]
[1777127855870,33.95,77736.42,0.0,-0.8417,9e-05,18.9709]
[1777127857852,33.95,77736.42,0.0,-0.8417,9e-05,18.9709]
[1777127858025,33.95,77736.42,0.0,-0.8417,9e-05,18.97104]
[1777127858052,33.95,77736.42,0.0,-0.8417,9e-05,18.97104]
[1777127858271,33.95,77736.42,0.0,-0.8417,9e-05,18.97104]
[1777127858891,33.95,77736.32,0.0,-0.8417,9e-05,18.97038]
[1777127863926,33.96,77736.3,0.0,-0.8417,9e-05,18.97062]
[1777127868961,33.96,77736.22,0.0,-0.8417,9e-05,18.97044]
[1777127869468,33.96,77736.22,0.0,-0.8417,9e-05,18.97044]
[1777127869529,33.96,77736.22,0.0,-0.8417,9e-05,18.97044]
[1777127877019,33.96,77736.61,0.0,-0.84166,9e-05,18.97402]
[1777127883061,33.96,77736.15,0.0,-0.84169,9e-05,18.97117]
[1777127888676,33.96,77735.89,0.0,-0.84171,9e-05,18.96963]
[1777127888776,33.96,77735.89,0.0,-0.84171,9e-05,18.96963]
[1777127889331,33.96,77737.04,0.0,-0.84161,9e-05,18.97829]
[1777127889525,33.96,77737.04,0.0,-0.84161,9e-05,18.97829]
[1777127889620,33.96,77739.49,0.0,-0.84138,9e-05,18.99634]
[1777127895146,33.96,77741.27,0.0,-0.84122,9e-05,19.00978]
[1777127900180,33.96,77741.01,0.0,-0.84124,9e-05,19.00811]
[1777127905214,33.96,77740.82,0.0,-0.84125,9e-05,19.00696]
[1777127907832,33.96,77739.83,0.0,-0.84134,9e-05,18.99972]
[1777127908021,33.96,77739.83,0.0,-0.84134,9e-05,18.99972]
[1777127913270,33.96,77739.08,0.0,-0.84143,9e-05,18.99104]
[1777127918306,33.96,77738.86,0.0,-0.84144,9e-05,18.98977]
[1777127923341,33.96,77738.94,0.0,-0.84143,9e-05,18.99072]
[1777127932404,33.96,77739.25,0.0,-0.8414,9e-05,18.99358]
[1777127937439,33.96,77739.34,0.0,-0.84138,9e-05,18.99455]
[1777127942474,33.96,77747.59,0.0,-0.84063,9e-05,19.05564]
[1777127943481,33.96,77751.88,0.0,-0.84024,9e-05,19.08723]
[1777127945147,33.96,77756.14,0.0,-0.83985,9e-05,19.11856]
[1777127945275,33.96,77756.14,0.0,-0.83985,9e-05,19.11856]
[1777127945643,33.96,77756.14,0.0,-0.83985,9e-05,19.11856]
[1777127945772,33.96,77756.14,0.0,-0.83985,9e-05,19.11856]
[1777127945874,33.96,77756.01,0.0,-0.83987,9e-05,19.11736]
[1777127951537,33.96,77755.33,0.0,-0.83994,9e-05,19.11173]
[1777127956571,33.96,77755.64,0.0,-0.83992,9e-05,19.11347]
[1777127957769,33.96,77755.64,0.0,-0.83992,9e-05,19.11347]
[1777127958026,33.96,77755.64,0.0,-0.83992,9e-05,19.11347]
[1777127964069,33.96,77755.59,0.0,-0.83993,9e-05,19.1124]
[1777127964275,33.96,77755.75,0.0,-0.83992,9e-05,19.11346]
[1777127965050,33.96,77755.75,0.0,-0.83992,9e-05,19.11346]
[1777127965269,33.96,77755.75,0.0,-0.83992,9e-05,19.11333]
[1777127965637,33.96,77755.7,0.0,-0.83992,9e-05,19.11283]
[1777127970673,33.96,77755.67,0.0,-0.83994,9e-05,19.11194]
[1777127975936,33.96,77759.29,0.0,-0.83964,9e-05,19.13445]
[1777127976024,33.96,77759.29,0.0,-0.83964,9e-05,19.13445]
[1777127984770,33.96,77762.6,0.0,-0.83936,9e-05,19.15705]
[1777127987399,33.95,77762.66,0.0,-0.83935,9e-05,19.15727]
[1777127987528,33.95,77762.66,0.0,-0.83935,9e-05,19.15727]
[1777127988093,33.95,77762.66,0.0,-0.83935,9e-05,19.15727]
[1777127988123,33.95,77762.66,0.0,-0.83936,9e-05,19.15682]
[1777127988277,33.95,77762.66,0.0,-0.83936,9e-05,19.15682]
[1777127994841,33.95,77763.55,0.0,-0.8393,9e-05,19.1618]
[1777127996849,33.95,77763.55,0.0,-0.8393,9e-05,19.1618]
[1777127997026,33.95,77763.55,0.0,-0.8393,9e-05,19.1618]
[1777128002897,33.95,77763.57,0.0,-0.83932,9e-05,19.16]
[1777128004221,33.95,77763.57,0.0,-0.83932,9e-05,19.16]
[1777128004271,33.95,77763.57,0.0,-0.83932,9e-05,19.16]
[1777128004395,33.95,77763.57,0.0,-0.83932,9e-05,19.16]
[1777128004521,33.95,77763.57,0.0,-0.83932,9e-05,19.16]
[1777128004622,33.95,77763.57,0.0,-0.83932,9e-05,19.15976]
[1777128009945,33.94,77763.03,0.0,-0.83939,9e-05,19.15429]
[1777128012967,33.94,77757.62,0.0,-0.8399,9e-05,19.11364]
[1777128014003,33.94,77757.62,0.0,-0.8399,9e-05,19.11364]
[1777128014028,33.94,77757.62,0.0,-0.8399,9e-05,19.11364]
[1777128020017,33.94,77753.84,0.0,-0.84026,9e-05,19.08432]
[1777128024152,33.94,77753.67,0.0,-0.84028,9e-05,19.08246]
[1777128024272,33.94,77753.67,0.0,-0.84028,9e-05,19.08246]
[1777128025330,33.94,77752.49,0.0,-0.8404,9e-05,19.07336]
[1777128025523,33.94,77752.49,0.0,-0.8404,9e-05,19.07336]
[1777128026058,33.94,77753.26,0.0,-0.84033,9e-05,19.07885]
[1777128029540,33.94,77751.04,0.0,-0.84054,9e-05,19.06193]
[1777128029770,33.94,77751.04,0.0,-0.84054,9e-05,19.06193]
[1777128034767,33.94,77751.15,0.0,-0.84056,9e-05,19.05838]
[1777128035019,33.94,77751.15,0.0,-0.84056,9e-05,19.05838]
[1777128035121,33.94,77751.31,0.0,-0.84055,9e-05,19.05942]
[1777128036772,33.94,77751.31,0.0,-0.84055,9e-05,19.05942]
[1777128042170,33.93,77756.2,0.0,-0.84011,9e-05,19.09458]
[1777128043179,33.93,77756.2,0.0,-0.84011,9e-05,19.09458]
[1777128043275,33.93,77757.66,0.0,-0.83998,9e-05,19.10518]
[1777128044158,33.93,77757.66,0.0,-0.83998,9e-05,19.10518]
[1777128044184,33.93,77757.73,0.0,-0.83998,9e-05,19.10552]
[1777128044273,33.93,77757.73,0.0,-0.83998,9e-05,19.10552]
[1777128050422,33.93,77758.61,0.0,-0.83991,9e-05,19.11111]
[1777128050531,33.93,77758.61,0.0,-0.83991,9e-05,19.11111]
[1777128056268,33.93,77759.23,0.0,-0.83987,9e-05,19.11431]
[1777128061302,33.93,77759.3,0.0,-0.83988,9e-05,19.11381]
[1777128064019,33.93,77760.45,0.0,-0.83977,9e-05,19.12209]
[1777128064274,33.93,77762.81,0.0,-0.83956,9e-05,19.13904]
[1777128064840,33.93,77762.81,0.0,-0.83956,9e-05,19.13904]
[1777128065021,33.93,77762.81,0.0,-0.83956,9e-05,19.13904]
[1777128065115,33.93,77762.87,0.0,-0.83956,9e-05,19.13924]
[1777128073774,33.93,77762.9,0.0,-0.83956,9e-05,19.13946]
[1777128077173,33.92,77762.9,0.0,-0.83959,9e-05,19.13705]
[1777128077271,33.92,77762.9,0.0,-0.83959,9e-05,19.13705]
[1777128083457,33.92,77763.72,0.0,-0.83954,9e-05,19.14112]
[1777128086991,33.92,77764.31,0.0,-0.83949,9e-05,19.14496]
[1777128087027,33.92,77764.31,0.0,-0.83949,9e-05,19.14496]
[1777128088028,33.92,77764.31,0.0,-0.8395,9e-05,19.14443]
[1777128088125,33.92,77764.31,0.0,-0.8395,9e-05,19.14417]
[1777128088276,33.92,77764.31,0.0,-0.8395,9e-05,19.14417]
[1777128101584,33.91,77764.54,0.0,-0.83955,9e-05,19.13893]
[1777128103058,33.91,77764.54,0.0,-0.83955,9e-05,19.13893]
[1777128103278,33.91,77764.54,0.0,-0.83956,9e-05,19.13844]
[1777128115684,33.91,77767.03,0.0,-0.83936,9e-05,19.15389]
[1777128117846,33.9,77767.4,0.0,-0.83933,9e-05,19.15636]
[1777128118025,33.9,77767.4,0.0,-0.83933,9e-05,19.15636]
[1777128119176,33.9,77768.59,0.0,-0.83923,9e-05,19.16461]
[1777128119270,33.9,77768.59,0.0,-0.83923,9e-05,19.16461]
[1777128119233,33.9,77768.46,0.0,-0.83925,9e-05,19.16338]
[1777128124745,33.9,77769.69,0.0,-0.83915,9e-05,19.17116]
[1777128125555,33.9,77769.69,0.0,-0.83915,9e-05,19.17116]
[1777128125777,33.9,77769.69,0.0,-0.83915,9e-05,19.17116]
[1777128131794,33.9,77768.83,0.0,-0.83925,9e-05,19.16352]
[1777128134563,33.9,77768.77,0.0,-0.83925,9e-05,19.1629]
[1777128134776,33.9,77768.77,0.0,-0.83925,9e-05,19.1629]
[1777128135061,33.9,77768.77,0.0,-0.83925,9e-05,19.1629]
[1777128135275,33.9,77768.77,0.0,-0.83925,9e-05,19.1629]
[1777128135123,33.9,77768.63,0.0,-0.83927,9e-05,19.16133]
[1777128140856,33.9,77766.55,0.0,-0.83948,9e-05,19.14507]
[1777128141540,33.9,77766.55,0.0,-0.83948,9e-05,19.14507]
[1777128141776,33.9,77766.55,0.0,-0.83948,9e-05,19.14507]
[1777128146899,33.89,77765.43,0.0,-0.83959,9e-05,19.13584]
[1777128151934,33.89,77765.16,0.0,-0.83966,9e-05,19.12887]
[1777128153221,33.89,77765.16,0.0,-0.83966,9e-05,19.12887]
[1777128153272,33.89,77765.16,0.0,-0.83966,9e-05,19.12887]
[1777128154746,33.89,77765.12,0.0,-0.83967,9e-05,19.12814]
[1777128154778,33.89,77765.12,0.0,-0.83967,9e-05,19.12814]
[1777128155962,33.89,77765.33,0.0,-0.83965,9e-05,19.12927]
[1777128162003,33.89,77764.8,0.0,-0.83972,9e-05,19.12413]
[1777128167039,33.89,77765.35,0.0,-0.83968,9e-05,19.12714]
[1777128172075,33.88,77765.38,0.0,-0.83969,9e-05,19.12629]
[1777128178118,33.88,77765.19,0.0,-0.83972,9e-05,19.12368]
[1777128179242,33.88,77765.19,0.0,-0.83972,9e-05,19.12368]
[1777128179278,33.88,77765.19,0.0,-0.83972,9e-05,19.12368]
[1777128187181,33.88,77765.05,0.0,-0.83975,9e-05,19.12128]
[1777128188866,33.88,77765.05,0.0,-0.83975,9e-05,19.12128]
[1777128189023,33.88,77765.05,0.0,-0.83975,9e-05,19.12128]
[1777128190463,33.88,77764.58,0.0,-0.8398,9e-05,19.11742]
[1777128190523,33.88,77764.58,0.0,-0.8398,9e-05,19.11742]
[1777128192216,33.88,77764.66,0.0,-0.8398,9e-05,19.11776]
[1777128197251,33.88,77765.04,0.0,-0.83977,9e-05,19.11994]
[1777128198907,33.88,77765.3,0.0,-0.83975,9e-05,19.12174]
[1777128199020,33.88,77765.3,0.0,-0.83975,9e-05,19.12174]
[1777128203889,33.88,77765.32,0.0,-0.83975,9e-05,19.12128]
[1777128204024,33.88,77765.32,0.0,-0.83975,9e-05,19.12128]
[1777128204106,33.88,77765.32,0.0,-0.83976,9e-05,19.12116]
[1777128209334,33.88,77765.23,0.0,-0.83977,9e-05,19.11988]
[1777128211738,33.88,77765.51,0.0,-0.83977,9e-05,19.1181]
[1777128211770,33.88,77765.51,0.0,-0.83977,9e-05,19.1181]
[1777128217391,33.87,77765.1,0.0,-0.83982,9e-05,19.1144]
[1777128223330,33.87,77765.44,0.0,-0.83979,9e-05,19.11657]
[1777128223523,33.87,77765.44,0.0,-0.8398,9e-05,19.11623]
[1777128225118,33.87,77763.31,0.0,-0.83999,9e-05,19.10049]
[1777128225275,33.87,77763.31,0.0,-0.83999,9e-05,19.10049]
[1777128225335,33.87,77759.14,0.0,-0.84038,9e-05,19.06954]
[1777128228281,33.87,77758.69,0.0,-0.84042,9e-05,19.06616]
[1777128228528,33.87,77758.07,0.0,-0.84047,9e-05,19.06148]
[1777128234509,33.87,77756.55,0.0,-0.84062,9e-05,19.05004]
[1777128236249,33.87,77756.55,0.0,-0.84062,9e-05,19.05004]
[1777128236278,33.87,77756.55,0.0,-0.84062,9e-05,19.05004]
[1777128236350,33.87,77757.09,0.0,-0.84057,9e-05,19.05395]
[1777128243575,33.87,77757.68,0.0,-0.84052,9e-05,19.05795]
[1777128248610,33.87,77757.72,0.0,-0.84052,9e-05,19.05795]
[1777128253645,33.87,77757.51,0.0,-0.84054,9e-05,19.05598]
[1777128258680,33.87,77757.55,0.0,-0.84055,9e-05,19.0558]
[1777128263715,33.87,77757.6,0.0,-0.84055,9e-05,19.05567]
[1777128273785,33.87,77757.6,0.0,-0.84058,9e-05,19.05105]
[1777128278820,33.87,77757.64,0.0,-0.84059,9e-05,19.05085]
[1777128284867,33.86,77757.54,0.0,-0.8406,9e-05,19.04951]
[1777128292923,33.86,77757.8,0.0,-0.84059,9e-05,19.05065]
[1777128297958,33.86,77757.77,0.0,-0.8406,9e-05,19.04993]
[1777128302993,33.86,77757.71,0.0,-0.84061,9e-05,19.04898]
[1777128310042,33.86,77757.63,0.0,-0.84063,9e-05,19.04768]
[1777128316084,33.86,77758.45,0.0,-0.84056,9e-05,19.05313]
[1777128321119,33.86,77757.71,0.0,-0.84064,9e-05,19.04702]
[1777128326154,33.86,77758.31,0.0,-0.84059,9e-05,19.05093]
[1777128332196,33.86,77758.25,0.0,-0.84062,9e-05,19.04626]
[1777128337231,33.86,77757.77,0.0,-0.84067,9e-05,19.04222]
[1777128342266,33.85,77763.87,0.0,-0.84012,9e-05,19.0868]
[1777128347301,33.85,77764.35,0.0,-0.84009,9e-05,19.08962]
[1777128352335,33.85,77764.15,0.0,-0.84012,9e-05,19.08741]
[1777128357371,33.85,77765.12,0.0,-0.84004,9e-05,19.09388]
[1777128364420,33.85,77764.98,0.0,-0.84006,9e-05,19.09187]
[1777128369455,33.85,77763.98,0.0,-0.84016,9e-05,19.08386]
[1777128374490,33.85,77763.26,0.0,-0.84023,9e-05,19.07796]
[1777128379525,33.85,77763.94,0.0,-0.84018,9e-05,19.08244]
[1777128385566,33.84,77763.87,0.0,-0.84019,9e-05,19.08129]
[1777128390601,33.84,77763.91,0.0,-0.8402,9e-05,19.08106]
[1777128395637,33.84,77762.86,0.0,-0.84032,9e-05,19.06926]
[1777128400672,33.84,77763.79,0.0,-0.84024,9e-05,19.07588]
[1777128406720,33.84,77763.04,0.0,-0.84031,9e-05,19.07001]
[1777128409741,33.84,77756.85,0.0,-0.84088,9e-05,19.02416]
[1777128414776,33.84,77752.96,0.0,-0.84123,9e-05,18.99555]
[1777128419811,33.84,77752.85,0.0,-0.84124,9e-05,18.9948]
[1777128424846,33.84,77753.61,0.0,-0.84117,9e-05,19.00041]
[1777128429881,33.84,77753.49,0.0,-0.84118,9e-05,18.9995]
[1777128434916,33.84,77753.69,0.0,-0.84117,9e-05,19.00092]
[1777128439952,33.84,77753.34,0.0,-0.8412,9e-05,18.99823]
[1777128444987,33.84,77753.7,0.0,-0.84117,9e-05,19.00076]
[1777128450022,33.84,77754.28,0.0,-0.84112,9e-05,19.00487]
[1777128455057,33.84,77754.29,0.0,-0.84114,9e-05,19.00114]
[1777128460092,33.84,77754.31,0.0,-0.84114,9e-05,19.00108]
[1777128465127,33.84,77753.13,0.0,-0.84125,9e-05,18.99214]
[1777128472176,33.84,77751.54,0.0,-0.8414,9e-05,18.98014]
[1777128477211,33.84,77752.5,0.0,-0.84132,9e-05,18.98708]
[1777128482246,33.84,77752.72,0.0,-0.8413,9e-05,18.98855]
[1777128487281,33.84,77752.72,0.0,-0.8413,9e-05,18.98835]
[1777128495337,33.84,77752.5,0.0,-0.84132,9e-05,18.98657]
[1777128502386,33.84,77752.57,0.0,-0.84131,9e-05,18.98732]
[1777128508428,33.84,77751.94,0.0,-0.84137,9e-05,18.98308]
[1777128513463,33.84,77752.0,0.0,-0.84138,9e-05,18.98037]
[1777128518497,33.84,77752.27,0.0,-0.84135,9e-05,18.98287]
[1777128527562,33.84,77752.26,0.0,-0.84134,9e-05,18.9838]
[1777128533603,33.84,77752.52,0.0,-0.8413,9e-05,18.98644]
[1777128538639,33.85,77752.58,0.0,-0.84129,9e-05,18.98752]
[1777128543673,33.85,77752.62,0.0,-0.84128,9e-05,18.98846]
[1777128548709,33.85,77752.81,0.0,-0.84125,9e-05,18.99051]
[1777128552182,33.85,77754.09,0.0,-0.84113,9e-05,19.00018]
[1777128552278,33.85,77754.09,0.0,-0.84113,9e-05,19.00018]
[1777128552340,33.85,77756.82,0.0,-0.84088,9e-05,19.02045]
[1777128553743,33.85,77761.7,0.0,-0.84043,9e-05,19.0566]
[1777128560793,33.85,77760.47,0.0,-0.84055,9e-05,19.04745]
[1777128565827,33.85,77762.24,0.0,-0.84039,9e-05,19.06043]
[1777128572877,33.85,77763.74,0.0,-0.84028,9e-05,19.06777]
[1777128576905,33.85,77771.05,0.0,-0.83961,9e-05,19.12172]
[1777128581940,33.85,77774.22,0.0,-0.83932,9e-05,19.14481]
[1777128586975,33.85,77776.44,0.0,-0.83912,9e-05,19.16105]
[1777128588989,33.85,77771.83,0.0,-0.83954,9e-05,19.12715]
[1777128592016,33.85,77766.39,0.0,-0.84003,9e-05,19.08723]
[1777128594029,33.85,77761.56,0.0,-0.84048,9e-05,19.05137]
[1777128599065,33.85,77759.89,0.0,-0.84064,9e-05,19.03866]
[1777128604100,33.85,77755.3,0.0,-0.84106,9e-05,19.00447]
[1777128610145,33.85,77755.12,0.0,-0.84108,9e-05,19.00294]
[1777128615180,33.85,77755.32,0.0,-0.84106,9e-05,19.00423]
[1777128620215,33.85,77755.61,0.0,-0.84104,9e-05,19.00616]
[1777128625249,33.85,77755.22,0.0,-0.84108,9e-05,19.00309]
[1777128631292,33.84,77755.4,0.0,-0.84108,9e-05,19.00062]
[1777128636327,33.84,77755.45,0.0,-0.84108,9e-05,19.00085]
[1777128645391,33.84,77755.28,0.0,-0.8411,9e-05,18.99936]
[1777128650426,33.84,77754.8,0.0,-0.84115,9e-05,18.99571]
[1777128655461,33.84,77754.25,0.0,-0.8412,9e-05,18.9916]
[1777128660496,33.84,77754.51,0.0,-0.84117,9e-05,18.99351]
[1777128669560,33.84,77754.12,0.0,-0.84121,9e-05,18.99067]
[1777128674595,33.84,77754.17,0.0,-0.8412,9e-05,18.99109]
[1777128679629,33.84,77753.93,0.0,-0.84122,9e-05,18.98938]
[1777128684665,33.84,77750.69,0.0,-0.84152,9e-05,18.9656]
[1777128689701,33.85,77750.8,0.0,-0.8415,9e-05,18.96686]
[1777128694736,33.85,77747.33,0.0,-0.84183,9e-05,18.93822]
[1777128699771,33.85,77747.46,0.0,-0.84181,9e-05,18.94002]
[1777128705813,33.85,77747.85,0.0,-0.84176,9e-05,18.94402]
[1777128710848,33.85,77746.83,0.0,-0.84184,9e-05,18.9375]
[1777128714876,33.85,77742.08,0.0,-0.84226,9e-05,18.9034]
[1777128720404,33.86,77742.29,0.0,-0.84223,9e-05,18.90601]
[1777128720523,33.86,77742.29,0.0,-0.84223,9e-05,18.90601]
[1777128721925,33.86,77735.87,0.0,-0.8428,9e-05,18.85938]
[1777128725415,33.86,77733.98,0.0,-0.84296,9e-05,18.84605]
[1777128725520,33.86,77733.98,0.0,-0.84296,9e-05,18.84605]
[1777128725621,33.86,77733.22,0.0,-0.84302,9e-05,18.84107]
[1777128730988,33.86,77731.17,0.0,-0.84319,9e-05,18.82745]
[1777128734778,33.86,77732.33,0.0,-0.84307,9e-05,18.83684]
[1777128739150,33.86,77737.0,0.0,-0.84264,9e-05,18.87232]
[1777128739281,33.86,77737.0,0.0,-0.84264,9e-05,18.87232]
[1777128739670,33.86,77737.0,0.0,-0.84264,9e-05,18.87232]
[1777128739777,33.86,77737.0,0.0,-0.84264,9e-05,18.87232]
[1777128739877,33.86,77738.79,0.0,-0.84247,9e-05,18.88589]
[1777128747102,33.87,77738.96,0.0,-0.84244,9e-05,18.88836]
[1777128752138,33.87,77738.91,0.0,-0.84246,9e-05,18.88531]
[1777128754522,33.87,77739.1,0.0,-0.84244,9e-05,18.8869]
[1777128754785,33.87,77739.1,0.0,-0.84244,9e-05,18.8869]
[1777128754846,33.87,77738.97,0.0,-0.84244,9e-05,18.88634]
[1777128755215,33.87,77738.97,0.0,-0.84244,9e-05,18.88634]
[1777128755276,33.87,77738.97,0.0,-0.84244,9e-05,18.88634]
[1777128765229,33.87,77738.87,0.0,-0.84243,9e-05,18.88759]
[1777128768568,33.87,77738.79,0.0,-0.84243,9e-05,18.88742]
[1777128768782,33.87,77738.79,0.0,-0.84243,9e-05,18.88742]
[1777128768848,33.87,77739.13,0.0,-0.84239,9e-05,18.89036]
[1777128769134,33.87,77739.13,0.0,-0.84239,9e-05,18.89036]
[1777128769277,33.87,77739.13,0.0,-0.84239,9e-05,18.89036]
[1777128776306,33.88,77739.68,0.0,-0.84232,9e-05,18.89589]
[1777128781342,33.88,77739.76,0.0,-0.8423,9e-05,18.89755]
[1777128782800,33.88,77739.76,0.0,-0.8423,9e-05,18.89755]
[1777128782902,33.88,77739.76,0.0,-0.8423,9e-05,18.89798]
[1777128783027,33.88,77739.76,0.0,-0.8423,9e-05,18.89798]
[1777128783481,33.88,77739.76,0.0,-0.8423,9e-05,18.89798]
[1777128783528,33.88,77739.76,0.0,-0.8423,9e-05,18.89798]
[1777128793428,33.88,77739.91,0.0,-0.84226,9e-05,18.90128]
[1777128798464,33.89,77739.6,0.0,-0.84227,9e-05,18.90008]
[1777128803500,33.89,77739.63,0.0,-0.84225,9e-05,18.9014]
[1777128808534,33.89,77739.69,0.0,-0.84223,9e-05,18.90295]
[1777128813569,33.89,77739.49,0.0,-0.84226,9e-05,18.89898]
[1777128819611,33.89,77738.99,0.0,-0.84229,9e-05,18.89664]
[1777128820981,33.89,77738.99,0.0,-0.84229,9e-05,18.89664]
[1777128821024,33.89,77738.99,0.0,-0.84229,9e-05,18.89664]
[1777128821024,33.89,77739.2,0.0,-0.84227,9e-05,18.89864]
[1777128821519,33.89,77739.2,0.0,-0.84227,9e-05,18.89864]
[1777128821781,33.89,77739.2,0.0,-0.84227,9e-05,18.89864]
[1777128828595,33.9,77739.25,0.0,-0.84225,9e-05,18.89969]
[1777128828777,33.9,77739.25,0.0,-0.84225,9e-05,18.89969]
[1777128828806,33.9,77739.39,0.0,-0.84223,9e-05,18.90184]
[1777128829135,33.9,77739.39,0.0,-0.84223,9e-05,18.90184]
[1777128829276,33.9,77739.39,0.0,-0.84223,9e-05,18.90184]
[1777128834991,33.9,77739.24,0.0,-0.84223,9e-05,18.90185]
[1777128835027,33.9,77739.24,0.0,-0.84223,9e-05,18.90185]
[1777128835043,33.9,77739.19,0.0,-0.84223,9e-05,18.9017]
[1777128836064,33.9,77739.19,0.0,-0.84223,9e-05,18.9017]
[1777128836276,33.9,77738.38,0.0,-0.8423,9e-05,18.89594]
[1777128843780,33.9,77739.26,0.0,-0.8422,9e-05,18.9042]
[1777128848815,33.9,77739.56,0.0,-0.84215,9e-05,18.90749]
[1777128854280,33.91,77739.33,0.0,-0.84217,9e-05,18.906]
[1777128854526,33.91,77739.33,0.0,-0.84217,9e-05,18.906]
[1777128854661,33.91,77739.33,0.0,-0.84217,9e-05,18.906]
[1777128854781,33.91,77739.33,0.0,-0.84217,9e-05,18.906]
[1777128854879,33.91,77739.33,0.0,-0.84216,9e-05,18.90707]
[1777128859892,33.91,77739.0,0.0,-0.84218,9e-05,18.90569]
[1777128864927,33.91,77737.46,0.0,-0.8423,9e-05,18.89539]
[1777128865164,33.91,77737.46,0.0,-0.8423,9e-05,18.89539]
[1777128865275,33.91,77737.46,0.0,-0.8423,9e-05,18.89539]
[1777128865755,33.91,77737.46,0.0,-0.8423,9e-05,18.89539]
[1777128865776,33.91,77737.46,0.0,-0.8423,9e-05,18.89539]
[1777128865934,33.91,77738.15,0.0,-0.84224,9e-05,18.90071]
[1777128867047,33.91,77738.15,0.0,-0.84224,9e-05,18.90071]
[1777128867101,33.91,77733.16,0.0,-0.84269,9e-05,18.86411]
[1777128867949,33.91,77693.31,0.0,-0.84627,9e-05,18.57015]
[1777128868956,33.91,77696.25,0.0,-0.846,9e-05,18.59198]
[1777128870893,33.91,77696.97,0.0,-0.84594,9e-05,18.59741]
[1777128870970,33.91,77697.77,0.0,-0.84586,9e-05,18.60343]
[1777128876008,33.91,77694.16,0.0,-0.8462,9e-05,18.57376]
[1777128881042,33.91,77697.75,0.0,-0.84587,9e-05,18.60096]
[1777128882088,33.91,77697.75,0.0,-0.84587,9e-05,18.60096]
[1777128882091,33.91,77697.93,0.0,-0.84586,9e-05,18.60239]
[1777128882274,33.91,77697.93,0.0,-0.84586,9e-05,18.60239]
[1777128882443,33.91,77697.93,0.0,-0.84586,9e-05,18.60239]
[1777128882525,33.91,77697.93,0.0,-0.84586,9e-05,18.60239]
[1777128884063,33.91,77697.96,0.0,-0.84585,9e-05,18.60281]
[1777128891113,33.92,77700.39,0.0,-0.84562,9e-05,18.6214]
[1777128893079,33.92,77701.49,0.0,-0.84553,9e-05,18.62958]
[1777128893127,33.92,77701.89,0.0,-0.84549,9e-05,18.63259]
[1777128893269,33.92,77701.89,0.0,-0.84549,9e-05,18.63259]
[1777128894792,33.92,77701.89,0.0,-0.84549,9e-05,18.63259]
[1777128895022,33.92,77701.89,0.0,-0.84549,9e-05,18.63259]
[1777128895106,33.92,77704.62,0.0,-0.84524,9e-05,18.6528]
[1777128899337,33.92,77702.82,0.0,-0.8454,9e-05,18.63961]
[1777128899521,33.92,77702.82,0.0,-0.8454,9e-05,18.63961]
[1777128899740,33.92,77702.82,0.0,-0.8454,9e-05,18.63961]
[1777128899774,33.92,77702.82,0.0,-0.8454,9e-05,18.63961]
[1777128899841,33.92,77702.74,0.0,-0.84541,9e-05,18.63912]
[1777128906218,33.92,77701.81,0.0,-0.84548,9e-05,18.63289]
[1777128908629,33.92,77702.02,0.0,-0.84546,9e-05,18.63455]
[1777128908780,33.92,77702.02,0.0,-0.84546,9e-05,18.63455]
[1777128908857,33.92,77702.05,0.0,-0.84546,9e-05,18.63498]
[1777128909373,33.92,77702.05,0.0,-0.84546,9e-05,18.63498]
[1777128909525,33.92,77702.05,0.0,-0.84546,9e-05,18.63498]
[1777128915282,33.92,77701.98,0.0,-0.84546,9e-05,18.63508]
[1777128919277,33.92,77701.73,0.0,-0.84548,9e-05,18.63354]
[1777128919521,33.92,77701.73,0.0,-0.84548,9e-05,18.63354]
[1777128920015,33.92,77701.73,0.0,-0.84548,9e-05,18.63354]
[1777128920116,33.92,77701.84,0.0,-0.84546,9e-05,18.63456]
[1777128920274,33.92,77701.84,0.0,-0.84546,9e-05,18.63456]
[1777128921325,33.92,77701.82,0.0,-0.84546,9e-05,18.63451]
[1777128926360,33.92,77701.7,0.0,-0.84547,9e-05,18.63411]
[1777128930708,33.92,77699.56,0.0,-0.84566,9e-05,18.61863]
[1777128930781,33.92,77699.56,0.0,-0.84566,9e-05,18.61863]
[1777128936430,33.92,77700.42,0.0,-0.84559,9e-05,18.6221]
[1777128938064,33.92,77700.42,0.0,-0.84559,9e-05,18.6221]
[1777128938165,33.92,77700.07,0.0,-0.84562,9e-05,18.61973]
[1777128938273,33.92,77700.07,0.0,-0.84562,9e-05,18.61973]
[1777128938444,33.92,77699.66,0.0,-0.84566,9e-05,18.61671]
[1777128939394,33.92,77699.66,0.0,-0.84566,9e-05,18.61671]
[1777128939527,33.92,77699.66,0.0,-0.84566,9e-05,18.61671]
[1777128945494,33.92,77699.41,0.0,-0.84567,9e-05,18.61593]
[1777128947019,33.92,77699.41,0.0,-0.84567,9e-05,18.61593]
[1777128947120,33.93,77698.85,0.0,-0.84571,9e-05,18.61212]
[1777128947271,33.93,77698.85,0.0,-0.84571,9e-05,18.61212]
[1777128947508,33.93,77698.86,0.0,-0.84571,9e-05,18.6122]
[1777128948298,33.93,77698.86,0.0,-0.84571,9e-05,18.6122]
[1777128948528,33.93,77698.86,0.0,-0.84571,9e-05,18.6122]
[1777128954557,33.93,77698.97,0.0,-0.84569,9e-05,18.61415]
[1777128959592,33.93,77698.87,0.0,-0.84569,9e-05,18.61408]
[1777128964627,33.93,77698.9,0.0,-0.84568,9e-05,18.61488]
[1777128970011,33.93,77698.46,0.0,-0.84572,9e-05,18.61187]
[1777128970022,33.93,77698.46,0.0,-0.84572,9e-05,18.61187]
[1777128970112,33.93,77698.46,0.0,-0.84571,9e-05,18.61234]
[1777128971151,33.93,77698.46,0.0,-0.84571,9e-05,18.61234]
[1777128971278,33.93,77698.46,0.0,-0.84571,9e-05,18.61234]
[1777128973689,33.93,77691.04,0.0,-0.84637,9e-05,18.55803]
[1777128974421,33.93,77691.04,0.0,-0.84637,9e-05,18.55803]
[1777128974522,33.93,77691.04,0.0,-0.84637,9e-05,18.55803]
[1777128974697,33.93,77688.61,0.0,-0.84658,9e-05,18.54025]
[1777128975829,33.93,77688.61,0.0,-0.84658,9e-05,18.54025]
[1777128976029,33.93,77688.61,0.0,-0.84658,9e-05,18.54025]
[1777128976089,33.93,77686.93,0.0,-0.84673,9e-05,18.52829]
[1777128981135,33.93,77685.62,0.0,-0.84684,9e-05,18.51911]
[1777128981275,33.93,77685.58,0.0,-0.84684,9e-05,18.5193]
[1777128981746,33.93,77684.46,0.0,-0.84693,9e-05,18.51128]
[1777128982953,33.93,77684.46,0.0,-0.84693,9e-05,18.51128]
[1777128983027,33.93,77684.46,0.0,-0.84693,9e-05,18.51128]
[1777128988795,33.94,77684.22,0.0,-0.84693,9e-05,18.51117]
[1777128989283,33.94,77684.22,0.0,-0.84693,9e-05,18.51117]
[1777128989525,33.94,77684.22,0.0,-0.84693,9e-05,18.51117]
[1777128989802,33.94,77683.75,0.0,-0.84697,9e-05,18.50795]
[1777128990958,33.94,77683.75,0.0,-0.84697,9e-05,18.50795]
[1777128991024,33.94,77683.75,0.0,-0.84697,9e-05,18.50795]
[1777128996850,33.94,77682.08,0.0,-0.84712,9e-05,18.49407]
[1777128997747,33.94,77682.08,0.0,-0.84712,9e-05,18.49407]
[1777128997778,33.94,77682.08,0.0,-0.84712,9e-05,18.49407]
[1777129002893,33.94,77681.05,0.0,-0.84719,9e-05,18.48798]
[1777129007563,33.94,77680.94,0.0,-0.8472,9e-05,18.48742]
[1777129007786,33.94,77680.94,0.0,-0.8472,9e-05,18.48742]
[1777129007887,33.95,77680.94,0.0,-0.84719,9e-05,18.4884]
[1777129008633,33.95,77680.94,0.0,-0.84719,9e-05,18.4884]
[1777129008775,33.95,77680.94,0.0,-0.84719,9e-05,18.4884]
[1777129019004,33.95,77680.2,0.0,-0.84722,9e-05,18.48556]
[1777129023030,33.95,77678.47,0.0,-0.84736,9e-05,18.47352]
[1777129023033,33.95,77678.16,0.0,-0.84739,9e-05,18.47148]
[1777129023414,33.95,77678.16,0.0,-0.84739,9e-05,18.47148]
[1777129023524,33.95,77678.16,0.0,-0.84739,9e-05,18.47148]
[1777129028880,33.95,77678.49,0.0,-0.84734,9e-05,18.47511]
[1777129029030,33.95,77678.49,0.0,-0.84734,9e-05,18.47511]
[1777129034109,33.96,77677.02,0.0,-0.84746,9e-05,18.46572]
[1777129039145,33.96,77676.77,0.0,-0.84746,9e-05,18.4651]
[1777129040211,33.96,77676.77,0.0,-0.84746,9e-05,18.4651]
[1777129040275,33.96,77676.77,0.0,-0.84746,9e-05,18.4651]
[1777129041834,33.96,77675.89,0.0,-0.84754,9e-05,18.45911]
[1777129042021,33.96,77675.89,0.0,-0.84754,9e-05,18.45911]
[1777129042122,33.96,77675.89,0.0,-0.84753,9e-05,18.45935]
[1777129045641,33.96,77675.89,0.0,-0.84753,9e-05,18.45935]
[1777129045777,33.96,77675.89,0.0,-0.84753,9e-05,18.45935]
[1777129051228,33.96,77675.42,0.0,-0.84757,9e-05,18.45444]
[1777129052877,33.96,77675.76,0.0,-0.84754,9e-05,18.45719]
[1777129053019,33.96,77675.76,0.0,-0.84754,9e-05,18.45719]
[1777129053121,33.96,77675.76,0.0,-0.84753,9e-05,18.45742]
[1777129054646,33.96,77675.91,0.0,-0.84752,9e-05,18.45876]
[1777129054773,33.96,77675.91,0.0,-0.84752,9e-05,18.45876]
[1777129060291,33.97,77676.12,0.0,-0.84748,9e-05,18.46167]
[1777129065327,33.97,77675.88,0.0,-0.84749,9e-05,18.46101]
[1777129066521,33.97,77675.88,0.0,-0.84749,9e-05,18.46101]
[1777129066771,33.97,77675.88,0.0,-0.84749,9e-05,18.46101]
[1777129068205,33.97,77675.47,0.0,-0.84752,9e-05,18.45822]
[1777129068272,33.97,77675.47,0.0,-0.84752,9e-05,18.45822]
[1777129068254,33.97,77675.44,0.0,-0.84752,9e-05,18.45845]
[1777129073385,33.97,77675.56,0.0,-0.8475,9e-05,18.46045]
[1777129075213,33.97,77675.56,0.0,-0.8475,9e-05,18.46045]
[1777129075272,33.97,77675.56,0.0,-0.8475,9e-05,18.46045]
[1777129080434,33.97,77673.65,0.0,-0.84765,9e-05,18.44761]
[1777129085469,33.97,77672.27,0.0,-0.84776,9e-05,18.43828]
[1777129086421,33.97,77672.27,0.0,-0.84776,9e-05,18.43828]
[1777129086522,33.97,77672.27,0.0,-0.84776,9e-05,18.43828]
[1777129088528,33.98,77673.63,0.0,-0.84764,9e-05,18.44857]
[1777129088769,33.98,77673.63,0.0,-0.84764,9e-05,18.44857]
[1777129088870,33.98,77675.88,0.0,-0.84744,9e-05,18.46526]
[1777129094532,33.98,77676.94,0.0,-0.84734,9e-05,18.47368]
[1777129099567,33.98,77677.09,0.0,-0.84732,9e-05,18.47527]
[1777129104602,33.98,77677.68,0.0,-0.84726,9e-05,18.48024]
[1777129110644,33.98,77677.2,0.0,-0.84729,9e-05,18.47749]
[1777129111741,33.98,77677.2,0.0,-0.84729,9e-05,18.47749]
[1777129111775,33.98,77677.2,0.0,-0.84729,9e-05,18.47749]
[1777129119707,33.98,77677.22,0.0,-0.8473,9e-05,18.47522]
[1777129121495,33.98,77677.22,0.0,-0.8473,9e-05,18.47522]
[1777129121521,33.98,77677.22,0.0,-0.8473,9e-05,18.47522]
[1777129123861,33.98,77679.54,0.0,-0.84709,9e-05,18.49266]
[1777129124020,33.98,77679.54,0.0,-0.84709,9e-05,18.49266]
[1777129124121,33.98,77679.97,0.0,-0.84704,9e-05,18.49603]
[1777129129193,33.98,77679.61,0.0,-0.84707,9e-05,18.49368]
[1777129129277,33.98,77679.61,0.0,-0.84707,9e-05,18.49368]
[1777129134812,33.98,77680.03,0.0,-0.84703,9e-05,18.49749]
[1777129145889,33.99,77679.99,0.0,-0.84701,9e-05,18.49857]
[1777129150923,33.99,77679.99,0.0,-0.847,9e-05,18.49922]
[1777129154933,33.99,77680.04,0.0,-0.847,9e-05,18.49999]
[1777129155029,33.99,77680.04,0.0,-0.847,9e-05,18.49999]
[1777129156811,33.99,77679.98,0.0,-0.847,9e-05,18.4998]
[1777129157020,33.99,77679.98,0.0,-0.847,9e-05,18.4998]
[1777129157121,33.99,77679.98,0.0,-0.84699,9e-05,18.50006]
[1777129164029,33.99,77679.14,0.0,-0.84706,9e-05,18.49466]
[1777129164725,33.99,77679.14,0.0,-0.84706,9e-05,18.49466]
[1777129164774,33.99,77679.14,0.0,-0.84706,9e-05,18.49466]
[1777129170065,33.99,77679.22,0.0,-0.84704,9e-05,18.49617]
[1777129175100,33.99,77678.99,0.0,-0.84708,9e-05,18.49139]
[1777129177402,33.99,77679.12,0.0,-0.84707,9e-05,18.49245]
[1777129177521,33.99,77680.05,0.0,-0.84698,9e-05,18.49939]
[1777129179453,33.99,77679.17,0.0,-0.84706,9e-05,18.49302]
[1777129179522,33.99,77679.17,0.0,-0.84706,9e-05,18.49302]
[1777129179623,33.99,77679.17,0.0,-0.84706,9e-05,18.49312]
[1777129185170,33.99,77678.99,0.0,-0.84707,9e-05,18.49242]
[1777129186764,34.0,77678.96,0.0,-0.84707,9e-05,18.49231]
[1777129186769,34.0,77678.96,0.0,-0.84707,9e-05,18.49231]
[1777129196247,34.0,77679.35,0.0,-0.84702,9e-05,18.49652]
[1777129201282,34.0,77679.67,0.0,-0.84698,9e-05,18.49951]
[1777129206190,34.0,77679.3,0.0,-0.84701,9e-05,18.49726]
[1777129206273,34.0,77679.3,0.0,-0.84701,9e-05,18.49726]
[1777129208699,34.0,77677.09,0.0,-0.8472,9e-05,18.48131]
[1777129208753,34.0,77677.09,0.0,-0.8472,9e-05,18.48131]
[1777129209338,34.0,77677.21,0.0,-0.84719,9e-05,18.48231]
[1777129214373,34.0,77677.26,0.0,-0.84717,9e-05,18.48324]
[1777129219407,34.0,77677.29,0.0,-0.84716,9e-05,18.48401]
[1777129228471,34.0,77677.22,0.0,-0.84716,9e-05,18.48448]
[1777129231611,34.0,77676.92,0.0,-0.84718,9e-05,18.48238]
[1777129231773,34.0,77676.92,0.0,-0.84718,9e-05,18.48238]
[1777129237533,34.0,77677.23,0.0,-0.84717,9e-05,18.48159]
[1777129237772,34.0,77677.23,0.0,-0.84717,9e-05,18.48159]
[1777129239788,34.01,77673.67,0.0,-0.84748,9e-05,18.45589]
[1777129240022,34.01,77673.67,0.0,-0.84748,9e-05,18.45589]
[1777129240119,34.01,77672.84,0.0,-0.84755,9e-05,18.44993]
[1777129242922,34.01,77672.35,0.0,-0.84759,9e-05,18.44664]
[1777129243025,34.01,77672.35,0.0,-0.84759,9e-05,18.44664]
[1777129252039,34.01,77671.66,0.0,-0.84765,9e-05,18.44235]
[1777129255447,34.01,77671.73,0.0,-0.84763,9e-05,18.44394]
[1777129255527,34.01,77672.18,0.0,-0.84758,9e-05,18.4474]
[1777129255662,34.01,77673.84,0.0,-0.84744,9e-05,18.45974]
[1777129261704,34.01,77677.45,0.0,-0.84711,9e-05,18.48683]
[1777129267746,34.01,77676.49,0.0,-0.84719,9e-05,18.48035]
[1777129272781,34.01,77675.72,0.0,-0.84725,9e-05,18.47518]
[1777129277818,34.01,77676.55,0.0,-0.84717,9e-05,18.48179]
[1777129282853,34.01,77676.09,0.0,-0.8472,9e-05,18.47889]
[1777129287887,34.02,77672.31,0.0,-0.84753,9e-05,18.45165]
[1777129292923,34.02,77671.94,0.0,-0.84758,9e-05,18.44598]
[1777129297958,34.02,77673.4,0.0,-0.84744,9e-05,18.45735]
[1777129302993,34.02,77674.17,0.0,-0.84737,9e-05,18.46358]
[1777129308028,34.02,77674.4,0.0,-0.84734,9e-05,18.46559]
[1777129313065,34.02,77674.48,0.0,-0.84734,9e-05,18.46567]
[1777129323135,34.02,77674.63,0.0,-0.84734,9e-05,18.46576]
[1777129329177,34.02,77674.46,0.0,-0.84736,9e-05,18.46383]
[1777129335219,34.01,77674.4,0.0,-0.84738,9e-05,18.46281]
[1777129340254,34.01,77674.21,0.0,-0.8474,9e-05,18.46094]
[1777129347303,34.01,77674.18,0.0,-0.84741,9e-05,18.46007]
[1777129352339,34.01,77677.1,0.0,-0.84718,9e-05,18.47745]
[1777129354353,34.01,77682.78,0.0,-0.84668,9e-05,18.51894]
[1777129359388,34.01,77686.78,0.0,-0.84634,9e-05,18.54742]
[1777129364422,34.01,77690.31,0.0,-0.84604,9e-05,18.57225]
[1777129369458,34.01,77690.73,0.0,-0.84601,9e-05,18.57425]
[1777129374493,34.0,77689.52,0.0,-0.84613,9e-05,18.56431]
[1777129379528,34.0,77685.52,0.0,-0.8465,9e-05,18.53407]
[1777129384562,34.0,77685.99,0.0,-0.84647,9e-05,18.5368]
[1777129393626,34.0,77686.81,0.0,-0.84641,9e-05,18.54157]
[1777129399668,34.0,77688.39,0.0,-0.84628,9e-05,18.55227]
[1777129404703,34.0,77688.18,0.0,-0.84631,9e-05,18.54995]
[1777129410749,33.99,77688.38,0.0,-0.8463,9e-05,18.55054]
[1777129415784,33.99,77688.08,0.0,-0.84636,9e-05,18.54402]
[1777129423839,33.99,77688.37,0.0,-0.84635,9e-05,18.54506]
[1777129428874,33.99,77688.31,0.0,-0.84636,9e-05,18.54394]
[1777129433910,33.99,77688.54,0.0,-0.84635,9e-05,18.54496]
[1777129438945,33.99,77688.72,0.0,-0.84634,9e-05,18.54562]
[1777129443980,33.99,77688.34,0.0,-0.84638,9e-05,18.5422]
[1777129449015,33.99,77688.58,0.0,-0.84637,9e-05,18.54333]
[1777129460091,33.98,77688.51,0.0,-0.84639,9e-05,18.54145]
[1777129465127,33.98,77687.78,0.0,-0.84647,9e-05,18.53552]
[1777129470694,33.98,77687.54,0.0,-0.84649,9e-05,18.53354]
[1777129475197,33.98,77681.05,0.0,-0.8471,9e-05,18.48155]
[1777129480236,33.98,77681.28,0.0,-0.84708,9e-05,18.48304]
[1777129486278,33.98,77681.44,0.0,-0.84707,9e-05,18.48394]
[1777129493327,33.98,77683.13,0.0,-0.84692,9e-05,18.49602]
[1777129497355,33.98,77687.98,0.0,-0.8465,9e-05,18.53131]
[1777129502390,33.98,77691.15,0.0,-0.84622,9e-05,18.55394]
[1777129509439,33.98,77691.39,0.0,-0.84621,9e-05,18.55477]
[1777129514473,33.98,77690.86,0.0,-0.84627,9e-05,18.55024]
[1777129519509,33.97,77690.71,0.0,-0.84629,9e-05,18.54854]
[1777129527565,33.97,77690.57,0.0,-0.84631,9e-05,18.54658]
[1777129537638,33.97,77690.58,0.0,-0.84635,9e-05,18.54195]
[1777129543680,33.97,77690.6,0.0,-0.84636,9e-05,18.54147]
[1777129548715,33.97,77692.74,0.0,-0.84617,9e-05,18.55668]
[1777129554757,33.97,77692.88,0.0,-0.84617,9e-05,18.55698]
[1777129562813,33.97,77691.38,0.0,-0.84631,9e-05,18.54506]
[1777129567848,33.97,77690.84,0.0,-0.84637,9e-05,18.54059]
[1777129573891,33.96,77691.81,0.0,-0.84629,9e-05,18.54715]
[1777129578926,33.96,77691.84,0.0,-0.84629,9e-05,18.54685]
[1777129583961,33.96,77691.64,0.0,-0.84632,9e-05,18.54487]
[1777129592017,33.96,77692.45,0.0,-0.84628,9e-05,18.5464]
[1777129597688,33.96,77691.84,0.0,-0.84634,9e-05,18.54151]
[1777129603094,33.96,77692.27,0.0,-0.84631,9e-05,18.54404]
[1777129608129,33.96,77693.24,0.0,-0.84623,9e-05,18.55071]
[1777129612157,33.96,77699.02,0.0,-0.84572,9e-05,18.59285]
[1777129614611,33.96,77704.3,0.0,-0.84524,9e-05,18.63181]
[1777129620213,33.96,77704.86,0.0,-0.84519,9e-05,18.63592]
[1777129622556,33.96,77704.93,0.0,-0.84519,9e-05,18.63644]
[1777129622771,33.96,77704.93,0.0,-0.84519,9e-05,18.63644]
[1777129622774,33.96,77705.11,0.0,-0.84517,9e-05,18.63776]
[1777129628560,33.96,77705.23,0.0,-0.84516,9e-05,18.63864]
[1777129631031,33.96,77704.83,0.0,-0.8452,9e-05,18.6357]
[1777129637333,33.96,77705.03,0.0,-0.84518,9e-05,18.63718]
[1777129643377,33.96,77705.05,0.0,-0.84518,9e-05,18.63732]
[1777129648411,33.96,77706.88,0.0,-0.84501,9e-05,18.65079]
[1777129653446,33.96,77706.83,0.0,-0.84504,9e-05,18.64674]
[1777129656561,33.96,77706.83,0.0,-0.84504,9e-05,18.64674]
[1777129656777,33.96,77706.83,0.0,-0.84504,9e-05,18.64674]
[1777129656799,33.96,77706.83,0.0,-0.84504,9e-05,18.64674]
[1777129656872,33.96,77706.83,0.0,-0.84504,9e-05,18.64669]
[1777129657023,33.96,77706.83,0.0,-0.84504,9e-05,18.64669]
[1777129662509,33.96,77705.52,0.0,-0.84516,9e-05,18.63701]
[1777129670565,33.96,77700.87,0.0,-0.84557,9e-05,18.60282]
[1777129671863,33.96,77700.87,0.0,-0.84557,9e-05,18.60282]
[1777129672028,33.96,77700.21,0.0,-0.84563,9e-05,18.59801]
[1777129677655,33.96,77701.77,0.0,-0.84549,9e-05,18.6098]
[1777129677776,33.96,77701.77,0.0,-0.84549,9e-05,18.6098]
[1777129678462,33.96,77702.41,0.0,-0.84543,9e-05,18.61456]
[1777129678525,33.96,77702.41,0.0,-0.84543,9e-05,18.61456]
[1777129678626,33.96,77702.41,0.0,-0.84543,9e-05,18.61461]
[1777129685670,33.96,77702.81,0.0,-0.84539,9e-05,18.61788]
[1777129689974,33.96,77704.33,0.0,-0.84525,9e-05,18.62922]
[1777129690026,33.96,77704.33,0.0,-0.84525,9e-05,18.62922]
[1777129695740,33.96,77703.99,0.0,-0.84528,9e-05,18.62691]
[1777129704803,33.96,77703.63,0.0,-0.84531,9e-05,18.62457]
[1777129709838,33.96,77703.77,0.0,-0.8453,9e-05,18.62575]
[1777129714873,33.96,77703.81,0.0,-0.84531,9e-05,18.62258]
[1777129724682,33.96,77703.86,0.0,-0.84531,9e-05,18.62307]
[1777129729052,33.96,77698.46,0.0,-0.84579,9e-05,18.5836]
[1777129731066,33.96,77692.02,0.0,-0.84636,9e-05,18.53638]
[1777129732923,33.96,77692.02,0.0,-0.84636,9e-05,18.53638]
[1777129732072,33.96,77684.53,0.0,-0.84703,9e-05,18.48118]
[1777129733027,33.96,77684.53,0.0,-0.84703,9e-05,18.48118]
[1777129733554,33.96,77684.53,0.0,-0.84703,9e-05,18.48118]
[1777129733769,33.96,77684.53,0.0,-0.84703,9e-05,18.48118]
[1777129733871,33.96,77682.96,0.0,-0.84717,9e-05,18.46963]
[1777129736101,33.96,77687.83,0.0,-0.84673,9e-05,18.50545]
[1777129737351,33.96,77687.83,0.0,-0.84673,9e-05,18.50545]
[1777129737531,33.96,77687.83,0.0,-0.84673,9e-05,18.50545]
[1777129743150,33.96,77686.95,0.0,-0.84682,9e-05,18.49871]
[1777129748185,33.96,77686.98,0.0,-0.84682,9e-05,18.49873]
[1777129754741,33.96,77686.94,0.0,-0.84682,9e-05,18.49839]
[1777129754778,33.96,77686.94,0.0,-0.84682,9e-05,18.49839]
[1777129754983,33.96,77686.94,0.0,-0.84682,9e-05,18.49839]
[1777129755028,33.96,77686.94,0.0,-0.84682,9e-05,18.49813]
[1777129755023,33.96,77686.94,0.0,-0.84682,9e-05,18.49813]
[1777129761276,33.96,77686.55,0.0,-0.84686,9e-05,18.49496]
[1777129763483,33.96,77685.13,0.0,-0.84699,9e-05,18.48445]
[1777129763529,33.96,77685.13,0.0,-0.84699,9e-05,18.48445]
[1777129772353,33.96,77684.84,0.0,-0.84704,9e-05,18.4783]
[1777129777388,33.96,77684.74,0.0,-0.84705,9e-05,18.47736]
[1777129782422,33.96,77684.7,0.0,-0.84706,9e-05,18.47685]
[1777129787458,33.96,77684.81,0.0,-0.84705,9e-05,18.47744]
[1777129789356,33.96,77684.32,0.0,-0.8471,9e-05,18.47378]
[1777129789528,33.96,77684.32,0.0,-0.8471,9e-05,18.47378]
[1777129789967,33.96,77684.32,0.0,-0.8471,9e-05,18.47378]
[1777129790022,33.96,77684.32,0.0,-0.8471,9e-05,18.47378]
[1777129790479,33.96,77684.51,0.0,-0.84708,9e-05,18.47509]
[1777129795514,33.96,77683.66,0.0,-0.84716,9e-05,18.46861]
[1777129801556,33.96,77682.98,0.0,-0.84722,9e-05,18.46336]
[1777129804315,33.96,77682.18,0.0,-0.8473,9e-05,18.45743]
[1777129804527,33.96,77682.18,0.0,-0.8473,9e-05,18.45743]
[1777129808924,33.96,77680.22,0.0,-0.84747,9e-05,18.44287]
[1777129809035,33.96,77680.22,0.0,-0.84747,9e-05,18.44287]
[1777129809646,33.96,77679.63,0.0,-0.84752,9e-05,18.43849]
[1777129809772,33.96,77679.63,0.0,-0.84752,9e-05,18.43849]
[1777129809873,33.96,77679.77,0.0,-0.84751,9e-05,18.43951]
[1777129815654,33.96,77679.89,0.0,-0.8475,9e-05,18.44035]
[1777129817168,33.96,77680.87,0.0,-0.84741,9e-05,18.44756]
[1777129817278,33.96,77680.87,0.0,-0.84741,9e-05,18.44756]
[1777129827738,33.96,77680.9,0.0,-0.84742,9e-05,18.44747]
[1777129830151,33.96,77681.71,0.0,-0.84734,9e-05,18.45336]
[1777129830289,33.96,77681.71,0.0,-0.84734,9e-05,18.45336]
[1777129830729,33.96,77681.71,0.0,-0.84734,9e-05,18.45336]
[1777129830772,33.96,77681.71,0.0,-0.84734,9e-05,18.45336]
[1777129830874,33.96,77682.04,0.0,-0.84732,9e-05,18.45575]
[1777129837808,33.96,77681.88,0.0,-0.84736,9e-05,18.45067]
[1777129845866,33.95,77681.26,0.0,-0.84742,9e-05,18.44578]
[1777129846287,33.95,77681.26,0.0,-0.84742,9e-05,18.44578]
[1777129846526,33.95,77681.26,0.0,-0.84742,9e-05,18.44578]
[1777129851683,33.95,77681.02,0.0,-0.84744,9e-05,18.44385]
[1777129856942,33.95,77681.15,0.0,-0.84743,9e-05,18.4446]
[1777129864998,33.95,77681.59,0.0,-0.84739,9e-05,18.44755]
[1777129865926,33.95,77681.59,0.0,-0.84739,9e-05,18.44755]
[1777129866025,33.95,77681.59,0.0,-0.84739,9e-05,18.44755]
[1777129866903,33.95,77681.47,0.0,-0.84741,9e-05,18.44663]
[1777129867020,33.95,77681.47,0.0,-0.84741,9e-05,18.44663]
[1777129867013,33.95,77681.58,0.0,-0.8474,9e-05,18.4474]
[1777129873055,33.95,77681.63,0.0,-0.8474,9e-05,18.44751]
[1777129878090,33.95,77681.52,0.0,-0.84741,9e-05,18.4465]
[1777129883125,33.95,77681.59,0.0,-0.8474,9e-05,18.44682]
[1777129884792,33.95,77681.59,0.0,-0.8474,9e-05,18.44682]
[1777129885030,33.95,77681.59,0.0,-0.8474,9e-05,18.44682]
[1777129892187,33.95,77681.91,0.0,-0.8474,9e-05,18.44519]
[1777129897227,33.95,77682.61,0.0,-0.84734,9e-05,18.45013]
[1777129901688,33.95,77682.59,0.0,-0.84735,9e-05,18.44989]
[1777129901773,33.95,77682.59,0.0,-0.84735,9e-05,18.44989]
[1777129902670,33.95,77681.52,0.0,-0.84744,9e-05,18.44188]
[1777129902772,33.95,77681.52,0.0,-0.84744,9e-05,18.44188]
[1777129902874,33.95,77682.37,0.0,-0.84737,9e-05,18.44809]
[1777129908304,33.95,77682.08,0.0,-0.8474,9e-05,18.44574]
[1777129914346,33.95,77682.01,0.0,-0.84741,9e-05,18.44496]
[1777129924416,33.95,77681.62,0.0,-0.84745,9e-05,18.44167]
[1777129928391,33.95,77682.11,0.0,-0.8474,9e-05,18.44514]
[1777129928522,33.95,77682.11,0.0,-0.8474,9e-05,18.44514]
[1777129935494,33.95,77681.88,0.0,-0.84743,9e-05,18.44311]
[1777129936336,33.95,77681.88,0.0,-0.84743,9e-05,18.44311]
[1777129936526,33.95,77681.88,0.0,-0.84743,9e-05,18.44311]
[1777129937232,33.95,77681.68,0.0,-0.84745,9e-05,18.44159]
[1777129937272,33.95,77681.68,0.0,-0.84745,9e-05,18.44159]
[1777129937371,33.95,77681.68,0.0,-0.84745,9e-05,18.44156]
[1777129942543,33.95,77681.79,0.0,-0.84744,9e-05,18.44218]
[1777129945491,33.95,77681.84,0.0,-0.84744,9e-05,18.44251]
[1777129945529,33.95,77681.84,0.0,-0.84744,9e-05,18.44251]
[1777129955634,33.95,77682.48,0.0,-0.84741,9e-05,18.4431]
[1777129956503,33.95,77682.48,0.0,-0.84741,9e-05,18.4431]
[1777129956522,33.95,77682.48,0.0,-0.84741,9e-05,18.4431]
[1777129956641,33.95,77690.39,0.0,-0.84671,9e-05,18.50129]
[1777129957488,33.95,77690.39,0.0,-0.84671,9e-05,18.50129]
[1777129957523,33.95,77690.39,0.0,-0.84671,9e-05,18.50129]
[1777129957648,33.95,77691.77,0.0,-0.84659,9e-05,18.51133]
[1777129962683,33.95,77692.01,0.0,-0.84657,9e-05,18.51246]
[1777129969732,33.94,77692.03,0.0,-0.84658,9e-05,18.51176]
[1777129975265,33.94,77691.78,0.0,-0.84661,9e-05,18.50948]
[1777129975525,33.94,77691.78,0.0,-0.84661,9e-05,18.50948]
[1777129980824,33.94,77689.8,0.0,-0.84679,9e-05,18.49427]
[1777129982369,33.94,77689.45,0.0,-0.84682,9e-05,18.49162]
[1777129982528,33.94,77689.45,0.0,-0.84682,9e-05,18.49162]
[1777129982591,33.94,77689.45,0.0,-0.84683,9e-05,18.49155]
[1777129984658,33.94,77689.63,0.0,-0.84681,9e-05,18.49274]
[1777129984772,33.94,77689.63,0.0,-0.84681,9e-05,18.49274]
[1777129994922,33.94,77689.55,0.0,-0.84683,9e-05,18.49141]
[1777129995309,33.94,77689.55,0.0,-0.84683,9e-05,18.49141]
[1777129995523,33.94,77689.55,0.0,-0.84683,9e-05,18.49141]
[1777129996396,33.94,77689.58,0.0,-0.84683,9e-05,18.49157]
[1777129996526,33.94,77689.58,0.0,-0.84683,9e-05,18.49157]
[1777129998950,33.94,77689.79,0.0,-0.84681,9e-05,18.49295]
[1777130003985,33.94,77689.32,0.0,-0.84685,9e-05,18.48921]
[1777130008181,33.94,77688.89,0.0,-0.84689,9e-05,18.4859]
[1777130008274,33.94,77688.7,0.0,-0.84691,9e-05,18.48445]
[1777130014054,33.94,77686.61,0.0,-0.84712,9e-05,18.46523]
[1777130014935,33.94,77686.61,0.0,-0.84712,9e-05,18.46523]
[1777130015028,33.94,77686.61,0.0,-0.84712,9e-05,18.46523]
[1777130015966,33.94,77685.34,0.0,-0.84724,9e-05,18.45586]
[1777130016022,33.94,77685.34,0.0,-0.84724,9e-05,18.45586]
[1777130016069,33.94,77685.13,0.0,-0.84726,9e-05,18.4543]
[1777130022111,33.94,77684.96,0.0,-0.84727,9e-05,18.45301]
[1777130023949,33.94,77684.87,0.0,-0.84728,9e-05,18.45234]
[1777130024030,33.94,77684.87,0.0,-0.84728,9e-05,18.45234]
[1777130029159,33.94,77685.47,0.0,-0.84723,9e-05,18.45668]
[1777130033032,33.94,77685.74,0.0,-0.8472,9e-05,18.45862]
[1777130033278,33.94,77685.74,0.0,-0.8472,9e-05,18.45862]
[1777130034186,33.94,77685.61,0.0,-0.84722,9e-05,18.45764]
[1777130034279,33.94,77685.61,0.0,-0.84722,9e-05,18.45764]
[1777130034195,33.94,77685.69,0.0,-0.84721,9e-05,18.45822]
[1777130039230,33.94,77689.48,0.0,-0.84687,9e-05,18.48599]
[1777130039437,33.94,77689.48,0.0,-0.84687,9e-05,18.48599]
[1777130039521,33.94,77689.48,0.0,-0.84687,9e-05,18.48599]
[1777130044336,33.94,77693.05,0.0,-0.84656,9e-05,18.5119]
[1777130044529,33.94,77693.05,0.0,-0.84656,9e-05,18.5119]
[1777130044600,33.94,77693.05,0.0,-0.84656,9e-05,18.5119]
[1777130044773,33.94,77693.05,0.0,-0.84656,9e-05,18.5119]
[1777130045272,33.94,77693.1,0.0,-0.84656,9e-05,18.51218]
[1777130050967,33.94,77693.73,0.0,-0.8465,9e-05,18.51647]
[1777130051022,33.94,77693.73,0.0,-0.8465,9e-05,18.51647]
[1777130056349,33.94,77694.09,0.0,-0.84648,9e-05,18.5185]
[1777130063404,33.94,77694.05,0.0,-0.84649,9e-05,18.5176]
[1777130068440,33.93,77693.92,0.0,-0.84651,9e-05,18.51624]
[1777130071743,33.93,77693.97,0.0,-0.84651,9e-05,18.51645]
[1777130071786,33.93,77693.97,0.0,-0.84651,9e-05,18.51645]
[1777130073117,33.93,77693.86,0.0,-0.84654,9e-05,18.51195]
[1777130073273,33.93,77693.86,0.0,-0.84654,9e-05,18.51195]
[1777130073211,33.93,77694.13,0.0,-0.84652,9e-05,18.51378]
[1777130082537,33.93,77694.15,0.0,-0.84652,9e-05,18.51327]
[1777130091602,33.93,77694.23,0.0,-0.84653,9e-05,18.51319]
[1777130098651,33.93,77694.3,0.0,-0.84653,9e-05,18.51319]
[1777130104098,33.93,77694.3,0.0,-0.84653,9e-05,18.51319]
[1777130104271,33.93,77694.3,0.0,-0.84653,9e-05,18.51319]
[1777130111743,33.93,77694.08,0.0,-0.84656,9e-05,18.51065]
[1777130116778,33.93,77694.16,0.0,-0.84655,9e-05,18.51089]
[1777130119611,33.93,77694.24,0.0,-0.84655,9e-05,18.51141]
[1777130119769,33.93,77694.24,0.0,-0.84655,9e-05,18.51141]
[1777130121260,33.93,77694.48,0.0,-0.84653,9e-05,18.51304]
[1777130121273,33.93,77694.48,0.0,-0.84653,9e-05,18.51304]
[1777130121361,33.93,77694.48,0.0,-0.84653,9e-05,18.51291]
[1777130126848,33.93,77694.16,0.0,-0.84656,9e-05,18.51022]
[1777130131883,33.93,77694.23,0.0,-0.84658,9e-05,18.50682]
[1777130138932,33.93,77694.22,0.0,-0.84659,9e-05,18.50636]
[1777130140379,33.93,77694.22,0.0,-0.84659,9e-05,18.50636]
[1777130140524,33.93,77694.22,0.0,-0.84659,9e-05,18.50636]
[1777130145981,33.93,77694.15,0.0,-0.8466,9e-05,18.50549]
[1777130148272,33.93,77694.15,0.0,-0.8466,9e-05,18.50549]
[1777130150088,33.93,77693.14,0.0,-0.84669,9e-05,18.49786]
[1777130150275,33.93,77693.14,0.0,-0.84669,9e-05,18.49786]
[1777130150318,33.93,77693.21,0.0,-0.84669,9e-05,18.49834]
[1777130157058,33.92,77693.77,0.0,-0.84664,9e-05,18.50216]
[1777130168135,33.92,77693.53,0.0,-0.84667,9e-05,18.49994]
[1777130178206,33.92,77693.58,0.0,-0.84667,9e-05,18.49991]
[1777130183241,33.92,77693.68,0.0,-0.84666,9e-05,18.50044]
[1777130188276,33.92,77698.99,0.0,-0.84619,9e-05,18.53932]
[1777130193310,33.92,77699.63,0.0,-0.84616,9e-05,18.53992]
[1777130198345,33.92,77699.69,0.0,-0.84616,9e-05,18.53987]
[1777130201346,33.92,77699.69,0.0,-0.84617,9e-05,18.53968]
[1777130203029,33.92,77699.97,0.0,-0.84614,9e-05,18.54199]
[1777130208415,33.92,77700.05,0.0,-0.84612,9e-05,18.54328]
[1777130213451,33.92,77699.36,0.0,-0.84618,9e-05,18.53879]
[1777130214348,33.92,77699.36,0.0,-0.84618,9e-05,18.53879]
[1777130214458,33.92,77699.8,0.0,-0.84614,9e-05,18.54216]
[1777130214507,33.92,77699.8,0.0,-0.84614,9e-05,18.54216]
[1777130214529,33.92,77699.8,0.0,-0.84614,9e-05,18.54216]
[1777130223521,33.93,77699.74,0.0,-0.84613,9e-05,18.54278]
[1777130228556,33.93,77699.85,0.0,-0.84611,9e-05,18.54415]
[1777130234600,33.93,77700.37,0.0,-0.84606,9e-05,18.54864]
[1777130237838,33.93,77704.83,0.0,-0.84566,9e-05,18.58168]
[1777130238022,33.93,77704.83,0.0,-0.84566,9e-05,18.58168]
[1777130238057,33.93,77704.83,0.0,-0.84566,9e-05,18.58168]
[1777130238273,33.93,77704.83,0.0,-0.84566,9e-05,18.58168]
[1777130238374,33.93,77704.82,0.0,-0.84565,9e-05,18.58172]
[1777130243414,33.93,77704.95,0.0,-0.84564,9e-05,18.58287]
[1777130243482,33.93,77704.95,0.0,-0.84564,9e-05,18.583]
[1777130243529,33.93,77704.95,0.0,-0.84564,9e-05,18.583]
[1777130243591,33.93,77704.95,0.0,-0.84564,9e-05,18.583]
[1777130243773,33.93,77704.95,0.0,-0.84564,9e-05,18.583]
[1777130250715,33.93,77704.37,0.0,-0.84568,9e-05,18.57919]
[1777130255752,33.93,77704.08,0.0,-0.84573,9e-05,18.57382]
[1777130260463,33.93,77704.21,0.0,-0.84571,9e-05,18.57502]
[1777130260530,33.93,77704.24,0.0,-0.84571,9e-05,18.57533]
[1777130260606,33.93,77704.24,0.0,-0.84571,9e-05,18.57533]
[1777130260777,33.93,77704.24,0.0,-0.84571,9e-05,18.57533]
[1777130260876,33.93,77704.24,0.0,-0.84571,9e-05,18.57541]
[1777130266829,33.93,77704.92,0.0,-0.84564,9e-05,18.58091]
[1777130268115,33.93,77704.92,0.0,-0.84564,9e-05,18.58091]
[1777130268279,33.93,77704.92,0.0,-0.84564,9e-05,18.58091]
[1777130268358,33.93,77704.92,0.0,-0.84564,9e-05,18.58091]
[1777130268376,33.93,77704.49,0.0,-0.84568,9e-05,18.57791]
[1777130268526,33.93,77704.49,0.0,-0.84568,9e-05,18.57791]
[1777130273877,33.93,77703.68,0.0,-0.84575,9e-05,18.5724]
[1777130276385,33.93,77703.55,0.0,-0.84576,9e-05,18.57153]
[1777130276486,33.93,77703.55,0.0,-0.84575,9e-05,18.57173]
[1777130276527,33.93,77703.55,0.0,-0.84575,9e-05,18.57173]
[1777130282941,33.93,77703.58,0.0,-0.84574,9e-05,18.57253]
[1777130287975,33.93,77703.45,0.0,-0.84575,9e-05,18.57206]
[1777130292730,33.94,77703.45,0.0,-0.84575,9e-05,18.57226]
[1777130292773,33.94,77703.45,0.0,-0.84575,9e-05,18.57226]
[1777130299053,33.94,77704.13,0.0,-0.84568,9e-05,18.57816]
[1777130300552,33.94,77704.31,0.0,-0.84566,9e-05,18.57958]
[1777130300599,33.94,77704.31,0.0,-0.84566,9e-05,18.57958]
[1777130300773,33.94,77704.31,0.0,-0.84566,9e-05,18.57958]
[1777130301067,33.94,77704.26,0.0,-0.84566,9e-05,18.57931]
[1777130307109,33.94,77703.85,0.0,-0.84569,9e-05,18.57686]
[1777130309197,33.94,77703.56,0.0,-0.84572,9e-05,18.57482]
[1777130309283,33.94,77703.56,0.0,-0.84572,9e-05,18.57482]
[1777130309451,33.94,77703.56,0.0,-0.84572,9e-05,18.57482]
[1777130309526,33.94,77703.56,0.0,-0.84572,9e-05,18.57482]
[1777130309553,33.94,77703.19,0.0,-0.84575,9e-05,18.57229]
[1777130317178,33.94,77703.25,0.0,-0.84576,9e-05,18.56955]
[1777130321767,33.94,77703.48,0.0,-0.84573,9e-05,18.57156]
[1777130321958,33.94,77703.48,0.0,-0.84573,9e-05,18.57156]
[1777130322023,33.94,77703.48,0.0,-0.84573,9e-05,18.57156]
[1777130322214,33.94,77703.26,0.0,-0.84575,9e-05,18.57016]
[1777130326947,33.94,77703.33,0.0,-0.84574,9e-05,18.57079]
[1777130327029,33.94,77703.33,0.0,-0.84574,9e-05,18.57079]
[1777130327375,33.94,77703.33,0.0,-0.84574,9e-05,18.57079]
[1777130327527,33.94,77703.33,0.0,-0.84574,9e-05,18.57079]
[1777130327474,33.94,77703.79,0.0,-0.8457,9e-05,18.57462]
[1777130332344,33.94,77702.07,0.0,-0.84585,9e-05,18.56238]
[1777130332511,33.94,77702.07,0.0,-0.84585,9e-05,18.56238]
[1777130332526,33.94,77702.07,0.0,-0.84585,9e-05,18.56238]
[1777130332554,33.94,77701.13,0.0,-0.84593,9e-05,18.55558]
[1777130338326,33.94,77701.01,0.0,-0.84593,9e-05,18.55549]
[1777130339256,33.94,77701.01,0.0,-0.84593,9e-05,18.55549]
[1777130339273,33.94,77701.01,0.0,-0.84593,9e-05,18.55549]
[1777130349403,33.95,77700.97,0.0,-0.84591,9e-05,18.55669]
[1777130350489,33.95,77700.97,0.0,-0.84591,9e-05,18.55669]
[1777130350523,33.95,77700.97,0.0,-0.84591,9e-05,18.55669]
[1777130350590,33.95,77701.47,0.0,-0.84587,9e-05,18.5605]
[1777130350826,33.95,77701.47,0.0,-0.84587,9e-05,18.5605]
[1777130351029,33.95,77701.47,0.0,-0.84587,9e-05,18.5605]
[1777130356451,33.95,77701.4,0.0,-0.84586,9e-05,18.56073]
[1777130357133,33.95,77701.4,0.0,-0.84586,9e-05,18.56073]
[1777130357282,33.95,77701.4,0.0,-0.84586,9e-05,18.56073]
[1777130357333,33.95,77701.4,0.0,-0.84586,9e-05,18.56073]
[1777130357524,33.95,77701.4,0.0,-0.84586,9e-05,18.56073]
[1777130357459,33.95,77701.06,0.0,-0.84589,9e-05,18.55835]
[1777130365054,33.95,77701.09,0.0,-0.84588,9e-05,18.55907]
[1777130365277,33.95,77701.09,0.0,-0.84588,9e-05,18.55907]
[1777130365428,33.95,77701.09,0.0,-0.84588,9e-05,18.55907]
[1777130365522,33.95,77701.09,0.0,-0.84588,9e-05,18.55907]
[1777130365529,33.95,77701.38,0.0,-0.84585,9e-05,18.5617]
[1777130371557,33.95,77701.11,0.0,-0.84589,9e-05,18.55682]
[1777130375329,33.95,77701.11,0.0,-0.84589,9e-05,18.55682]
[1777130375523,33.95,77701.11,0.0,-0.84589,9e-05,18.55682]
[1777130375585,33.95,77701.84,0.0,-0.84582,9e-05,18.56268]
[1777130375783,33.95,77701.84,0.0,-0.84582,9e-05,18.56268]
[1777130376024,33.95,77701.84,0.0,-0.84582,9e-05,18.56268]
[1777130383032,33.95,77701.66,0.0,-0.84583,9e-05,18.56158]
[1777130383276,33.95,77701.66,0.0,-0.84583,9e-05,18.56158]
[1777130383390,33.95,77701.66,0.0,-0.84583,9e-05,18.56158]
[1777130383527,33.95,77701.66,0.0,-0.84583,9e-05,18.56158]
[1777130383579,33.95,77701.66,0.0,-0.84582,9e-05,18.56226]
[1777130388675,33.95,77701.54,0.0,-0.84583,9e-05,18.56194]
[1777130392947,33.95,77701.76,0.0,-0.84581,9e-05,18.56324]
[1777130393026,33.95,77701.76,0.0,-0.84581,9e-05,18.56324]
[1777130393350,33.95,77701.76,0.0,-0.84581,9e-05,18.56324]
[1777130393524,33.95,77701.76,0.0,-0.84581,9e-05,18.56324]
[1777130393548,33.95,77701.44,0.0,-0.84584,9e-05,18.56089]
[1777130398745,33.95,77701.36,0.0,-0.84585,9e-05,18.55978]
[1777130402910,33.95,77701.34,0.0,-0.84586,9e-05,18.55943]
[1777130403021,33.95,77701.34,0.0,-0.84586,9e-05,18.55943]
[1777130403466,33.95,77701.34,0.0,-0.84586,9e-05,18.55943]
[1777130403528,33.95,77701.34,0.0,-0.84586,9e-05,18.55943]
[1777130403616,33.95,77701.34,0.0,-0.84585,9e-05,18.55978]
[1777130408816,33.95,77701.26,0.0,-0.84586,9e-05,18.5591]
[1777130414857,33.95,77701.12,0.0,-0.84588,9e-05,18.55791]
[1777130419788,33.95,77701.37,0.0,-0.84586,9e-05,18.55937]
[1777130420023,33.95,77701.37,0.0,-0.84586,9e-05,18.55937]
[1777130420427,33.95,77701.37,0.0,-0.84586,9e-05,18.55937]
[1777130420526,33.95,77701.37,0.0,-0.84586,9e-05,18.55937]
[1777130420623,33.95,77703.16,0.0,-0.8457,9e-05,18.57277]
[1777130426497,33.95,77705.85,0.0,-0.84545,9e-05,18.59295]
[1777130426523,33.95,77705.85,0.0,-0.84545,9e-05,18.59295]
[1777130426622,33.95,77707.05,0.0,-0.84534,9e-05,18.60193]
[1777130427030,33.95,77707.05,0.0,-0.84534,9e-05,18.60193]
[1777130427274,33.95,77707.05,0.0,-0.84534,9e-05,18.60193]
[1777130438023,33.95,77708.69,0.0,-0.84521,9e-05,18.61092]
[1777130439394,33.95,77708.69,0.0,-0.84521,9e-05,18.61092]
[1777130439522,33.95,77708.69,0.0,-0.84521,9e-05,18.61092]
[1777130439623,33.95,77708.69,0.0,-0.84521,9e-05,18.611]
[1777130440097,33.95,77708.69,0.0,-0.84521,9e-05,18.611]
[1777130440273,33.95,77708.69,0.0,-0.84521,9e-05,18.611]
[1777130448094,33.95,77708.69,0.0,-0.84521,9e-05,18.61136]
[1777130451294,33.95,77708.69,0.0,-0.84521,9e-05,18.61136]
[1777130451521,33.95,77708.69,0.0,-0.84521,9e-05,18.61136]
[1777130451684,33.95,77708.69,0.0,-0.84521,9e-05,18.61136]
[1777130451550,33.95,77708.69,0.0,-0.8452,9e-05,18.61159]
[1777130451774,33.95,77708.69,0.0,-0.8452,9e-05,18.61159]
[1777130457157,33.96,77709.06,0.0,-0.84517,9e-05,18.61459]
[1777130467227,33.96,77709.06,0.0,-0.84516,9e-05,18.61504]
[1777130467930,33.96,77709.06,0.0,-0.84516,9e-05,18.61504]
[1777130468021,33.96,77709.06,0.0,-0.84516,9e-05,18.61504]
[1777130468527,33.96,77709.06,0.0,-0.84516,9e-05,18.61504]
[1777130468670,33.96,77709.06,0.0,-0.84516,9e-05,18.61511]
[1777130468770,33.96,77709.06,0.0,-0.84516,9e-05,18.61511]
[1777130477319,33.96,77709.04,0.0,-0.84516,9e-05,18.61521]
[1777130482355,33.96,77708.98,0.0,-0.84516,9e-05,18.61493]
[1777130487390,33.96,77708.99,0.0,-0.84516,9e-05,18.61512]
[1777130495664,33.96,77708.99,0.0,-0.84516,9e-05,18.61512]
[1777130495710,33.96,77708.99,0.0,-0.84518,9e-05,18.61169]
[1777130495774,33.96,77708.99,0.0,-0.84518,9e-05,18.61169]
[1777130496297,33.96,77708.99,0.0,-0.84518,9e-05,18.61169]
[1777130496526,33.96,77708.99,0.0,-0.84518,9e-05,18.61169]
[1777130496601,33.96,77708.99,0.0,-0.84518,9e-05,18.61171]
[1777130507530,33.96,77708.99,0.0,-0.84517,9e-05,18.61219]
[1777130513678,33.96,77708.99,0.0,-0.84517,9e-05,18.61219]
[1777130514718,33.96,77709.02,0.0,-0.84517,9e-05,18.61261]
[1777130514772,33.96,77709.52,0.0,-0.84512,9e-05,18.61632]
[1777130520621,33.96,77711.05,0.0,-0.84499,9e-05,18.62761]
[1777130523641,33.96,77718.84,0.0,-0.84429,9e-05,18.68494]
[1777130523786,33.96,77718.84,0.0,-0.84429,9e-05,18.68494]
[1777130524027,33.96,77718.84,0.0,-0.84429,9e-05,18.68494]
[1777130529684,33.96,77719.25,0.0,-0.84426,9e-05,18.68737]
[1777130534719,33.96,77719.13,0.0,-0.84428,9e-05,18.68587]
[1777130539754,33.96,77719.28,0.0,-0.84427,9e-05,18.68626]
[1777130545796,33.95,77719.14,0.0,-0.8443,9e-05,18.68424]
[1777130552845,33.95,77719.13,0.0,-0.84434,9e-05,18.67931]
[1777130557879,33.95,77719.51,0.0,-0.84431,9e-05,18.68117]
[1777130562914,33.95,77719.85,0.0,-0.8443,9e-05,18.68267]
[1777130564798,33.95,77719.85,0.0,-0.8443,9e-05,18.68267]
[1777130565033,33.95,77719.85,0.0,-0.8443,9e-05,18.68267]
[1777130573994,33.95,77719.54,0.0,-0.84433,9e-05,18.67997]
[1777130574023,33.95,77719.54,0.0,-0.84433,9e-05,18.67997]
[1777130580034,33.94,77721.76,0.0,-0.84417,9e-05,18.69317]
[1777130583465,33.94,77721.68,0.0,-0.84418,9e-05,18.69211]
[1777130583525,33.94,77721.68,0.0,-0.84418,9e-05,18.69211]
[1777130589099,33.94,77721.81,0.0,-0.84419,9e-05,18.6914]
[1777130595141,33.94,77721.76,0.0,-0.84421,9e-05,18.6896]
[1777130596102,33.94,77721.76,0.0,-0.84421,9e-05,18.6896]
[1777130596272,33.94,77721.76,0.0,-0.84421,9e-05,18.6896]
[1777130596374,33.94,77722.15,0.0,-0.84418,9e-05,18.69224]
[1777130597123,33.94,77722.15,0.0,-0.84418,9e-05,18.69224]
[1777130597279,33.94,77722.15,0.0,-0.84418,9e-05,18.69224]
[1777130604209,33.93,77721.53,0.0,-0.84426,9e-05,18.68583]
[1777130609244,33.93,77721.59,0.0,-0.84427,9e-05,18.68515]
[1777130614282,33.93,77721.65,0.0,-0.8443,9e-05,18.68089]
[1777130619317,33.93,77721.91,0.0,-0.84429,9e-05,18.68175]
[1777130624354,33.93,77721.98,0.0,-0.8443,9e-05,18.68124]
[1777130629389,33.92,77722.04,0.0,-0.84431,9e-05,18.68066]
[1777130634424,33.92,77721.56,0.0,-0.84436,9e-05,18.67611]
[1777130640466,33.92,77722.15,0.0,-0.84432,9e-05,18.67926]
[1777130643026,33.92,77723.29,0.0,-0.84423,9e-05,18.68705]
[1777130643291,33.92,77723.29,0.0,-0.84423,9e-05,18.68705]
[1777130643527,33.92,77723.29,0.0,-0.84423,9e-05,18.68705]
[1777130643624,33.92,77724.17,0.0,-0.84415,9e-05,18.69333]
[1777130652550,33.91,77724.58,0.0,-0.84414,9e-05,18.69436]
[1777130655317,33.91,77724.63,0.0,-0.84414,9e-05,18.69429]
[1777130655526,33.91,77724.63,0.0,-0.84414,9e-05,18.69429]
[1777130656806,33.91,77724.65,0.0,-0.84414,9e-05,18.69422]
[1777130656907,33.91,77724.73,0.0,-0.84414,9e-05,18.69459]
[1777130657019,33.91,77724.73,0.0,-0.84414,9e-05,18.69459]
[1777130665544,33.91,77724.83,0.0,-0.84414,9e-05,18.69467]
[1777130665780,33.91,77724.83,0.0,-0.84414,9e-05,18.69467]
[1777130671683,33.91,77726.11,0.0,-0.84408,9e-05,18.69785]
[1777130682760,33.9,77725.92,0.0,-0.84413,9e-05,18.69408]
[1777130687796,33.9,77725.98,0.0,-0.84413,9e-05,18.69349]
[1777130692831,33.9,77725.69,0.0,-0.84417,9e-05,18.69032]
[1777130701894,33.9,77725.7,0.0,-0.84419,9e-05,18.68862]
[1777130703232,33.9,77725.7,0.0,-0.84419,9e-05,18.68862]
[1777130703275,33.9,77725.7,0.0,-0.84419,9e-05,18.68862]
[1777130705825,33.9,77725.7,0.0,-0.8442,9e-05,18.68842]
[1777130705922,33.9,77726.84,0.0,-0.8441,9e-05,18.69626]
[1777130706018,33.9,77726.84,0.0,-0.8441,9e-05,18.69626]
[1777130707361,33.9,77727.22,0.0,-0.84407,9e-05,18.69886]
[1777130707522,33.9,77727.22,0.0,-0.84407,9e-05,18.69886]
[1777130707936,33.89,77733.0,0.0,-0.84355,9e-05,18.74131]
[1777130709991,33.89,77734.59,0.0,-0.84341,9e-05,18.75253]
[1777130710024,33.89,77734.59,0.0,-0.84341,9e-05,18.75253]
[1777130710958,33.89,77734.9,0.0,-0.84339,9e-05,18.75455]
[1777130718007,33.89,77735.12,0.0,-0.84339,9e-05,18.75426]
[1777130720139,33.89,77735.01,0.0,-0.8434,9e-05,18.75318]
[1777130720272,33.89,77735.01,0.0,-0.8434,9e-05,18.75318]
[1777130727846,33.89,77734.97,0.0,-0.84343,9e-05,18.75154]
[1777130728021,33.89,77737.47,0.0,-0.84321,9e-05,18.7689]
[1777130729524,33.89,77738.47,0.0,-0.84312,9e-05,18.77629]
[1777130729770,33.89,77738.47,0.0,-0.84312,9e-05,18.77629]
[1777130729871,33.88,77738.14,0.0,-0.84316,9e-05,18.77328]
[1777130738146,33.88,77738.0,0.0,-0.84322,9e-05,18.76659]
[1777130740168,33.88,77736.2,0.0,-0.84339,9e-05,18.75306]
[1777130740270,33.88,77736.2,0.0,-0.84339,9e-05,18.75306]
[1777130740361,33.88,77731.09,0.0,-0.84385,9e-05,18.71512]
[1777130743504,33.88,77727.28,0.0,-0.8442,9e-05,18.68668]
[1777130743519,33.88,77727.28,0.0,-0.8442,9e-05,18.68668]
[1777130743605,33.88,77729.25,0.0,-0.84402,9e-05,18.70109]
[1777130749583,33.88,77729.15,0.0,-0.84404,9e-05,18.69969]
[1777130749772,33.88,77729.15,0.0,-0.84404,9e-05,18.69969]
[1777130758287,33.88,77729.0,0.0,-0.84408,9e-05,18.69662]
[1777130763577,33.87,77729.06,0.0,-0.84408,9e-05,18.69628]
[1777130763768,33.87,77729.06,0.0,-0.84408,9e-05,18.69628]
[1777130765369,33.87,77728.84,0.0,-0.84411,9e-05,18.69426]
[1777130765520,33.87,77728.84,0.0,-0.84411,9e-05,18.69426]
[1777130765622,33.87,77728.64,0.0,-0.84413,9e-05,18.69258]
[1777130771383,33.87,77728.85,0.0,-0.84413,9e-05,18.6929]
[1777130777270,33.87,77729.65,0.0,-0.84406,9e-05,18.69838]
[1777130781019,33.87,77729.44,0.0,-0.8441,9e-05,18.69551]
[1777130790516,33.86,77728.69,0.0,-0.84419,9e-05,18.68751]
[1777130791336,33.86,77728.69,0.0,-0.84419,9e-05,18.68751]
[1777130791528,33.86,77728.69,0.0,-0.84419,9e-05,18.68751]
[1777130791568,33.86,77728.69,0.0,-0.84419,9e-05,18.68751]
[1777130791771,33.86,77728.69,0.0,-0.84419,9e-05,18.68751]
[1777130791872,33.86,77729.65,0.0,-0.84414,9e-05,18.69054]
[1777130797565,33.86,77728.56,0.0,-0.84425,9e-05,18.68138]
[1777130802216,33.86,77729.37,0.0,-0.84419,9e-05,18.6865]
[1777130802281,33.86,77729.37,0.0,-0.84419,9e-05,18.6865]
[1777130807636,33.86,77728.8,0.0,-0.84426,9e-05,18.68097]
[1777130811264,33.86,77728.18,0.0,-0.84432,9e-05,18.67573]
[1777130811273,33.86,77728.18,0.0,-0.84432,9e-05,18.67573]
[1777130811720,33.86,77728.18,0.0,-0.84432,9e-05,18.67573]
[1777130811770,33.86,77728.18,0.0,-0.84432,9e-05,18.67573]
[1777130811865,33.86,77728.68,0.0,-0.84428,9e-05,18.67899]
[1777130818717,33.85,77728.95,0.0,-0.84427,9e-05,18.67947]
[1777130820944,33.85,77727.99,0.0,-0.84436,9e-05,18.67216]
[1777130821030,33.85,77727.99,0.0,-0.84436,9e-05,18.67216]
[1777130827780,33.85,77726.29,0.0,-0.84453,9e-05,18.65824]
[1777130832310,33.85,77726.04,0.0,-0.84456,9e-05,18.65582]
[1777130832523,33.85,77726.04,0.0,-0.84456,9e-05,18.65582]
[1777130832769,33.85,77726.04,0.0,-0.84456,9e-05,18.65582]
[1777130832815,33.85,77726.34,0.0,-0.84454,9e-05,18.65791]
[1777130837850,33.85,77726.24,0.0,-0.84456,9e-05,18.65658]
[1777130841478,33.85,77723.48,0.0,-0.84481,9e-05,18.63591]
[1777130841523,33.85,77723.48,0.0,-0.84481,9e-05,18.63591]
[1777130850963,33.85,77723.81,0.0,-0.84479,9e-05,18.63775]
[1777130853416,33.85,77723.45,0.0,-0.84484,9e-05,18.63143]
[1777130853525,33.85,77723.45,0.0,-0.84484,9e-05,18.63143]
[1777130853728,33.85,77723.45,0.0,-0.84484,9e-05,18.63143]
[1777130853773,33.85,77723.45,0.0,-0.84484,9e-05,18.63143]
[1777130853969,33.85,77723.37,0.0,-0.84485,9e-05,18.63076]
[1777130860012,33.85,77723.65,0.0,-0.84483,9e-05,18.63265]
[1777130865047,33.85,77723.86,0.0,-0.84481,9e-05,18.63408]
[1777130867715,33.85,77725.34,0.0,-0.84468,9e-05,18.64498]
[1777130867777,33.85,77725.34,0.0,-0.84468,9e-05,18.64498]
[1777130873103,33.85,77724.39,0.0,-0.84476,9e-05,18.63783]
[1777130877446,33.84,77723.93,0.0,-0.84481,9e-05,18.63439]
[1777130877527,33.84,77723.93,0.0,-0.84481,9e-05,18.63439]
[1777130877859,33.84,77723.93,0.0,-0.84481,9e-05,18.63439]
[1777130878019,33.84,77723.93,0.0,-0.84481,9e-05,18.63439]
[1777130878121,33.84,77723.93,0.0,-0.84481,9e-05,18.63439]
[1777130883515,33.85,77723.32,0.0,-0.84486,9e-05,18.62989]
[1777130883775,33.85,77723.32,0.0,-0.84486,9e-05,18.62989]
[1777130890685,33.85,77723.81,0.0,-0.84482,9e-05,18.63351]
[1777130890775,33.85,77723.81,0.0,-0.84482,9e-05,18.63351]
[1777130891067,33.85,77723.81,0.0,-0.84482,9e-05,18.63351]
[1777130891120,33.85,77723.52,0.0,-0.84484,9e-05,18.63138]
[1777130891272,33.85,77723.52,0.0,-0.84484,9e-05,18.63138]
[1777130898277,33.85,77723.93,0.0,-0.84481,9e-05,18.63442]
[1777130899811,33.85,77723.93,0.0,-0.84481,9e-05,18.63442]
[1777130900022,33.85,77723.93,0.0,-0.84481,9e-05,18.63442]
[1777130913383,33.85,77723.62,0.0,-0.84486,9e-05,18.62859]
[1777130919429,33.85,77723.31,0.0,-0.84488,9e-05,18.62637]
[1777130924464,33.85,77723.63,0.0,-0.84485,9e-05,18.6288]
[1777130925985,33.85,77723.63,0.0,-0.84485,9e-05,18.6288]
[1777130926028,33.85,77723.63,0.0,-0.84485,9e-05,18.6288]
[1777130926404,33.85,77723.84,0.0,-0.84483,9e-05,18.63038]
[1777130926523,33.85,77723.84,0.0,-0.84483,9e-05,18.63038]
[1777130926624,33.85,77723.87,0.0,-0.84483,9e-05,18.6306]
[1777130932520,33.85,77725.82,0.0,-0.84466,9e-05,18.645]
[1777130934741,33.85,77725.82,0.0,-0.84466,9e-05,18.645]
[1777130934774,33.85,77725.82,0.0,-0.84466,9e-05,18.645]
[1777130942589,33.85,77726.15,0.0,-0.84463,9e-05,18.64735]
[1777130948631,33.85,77726.15,0.0,-0.84463,9e-05,18.64727]
[1777130953667,33.85,77726.08,0.0,-0.84464,9e-05,18.64668]
[1777130955105,33.85,77726.08,0.0,-0.84464,9e-05,18.64668]
[1777130955278,33.84,77726.08,0.0,-0.84464,9e-05,18.64666]
[1777130955504,33.84,77726.08,0.0,-0.84464,9e-05,18.64666]
[1777130955523,33.84,77726.08,0.0,-0.84464,9e-05,18.64666]
[1777130955680,33.84,77726.15,0.0,-0.84463,9e-05,18.64717]
[1777130960716,33.84,77725.91,0.0,-0.84465,9e-05,18.64534]
[1777130965751,33.84,77726.4,0.0,-0.84461,9e-05,18.64891]
[1777130978842,33.84,77726.43,0.0,-0.84463,9e-05,18.6454]
[1777130983877,33.84,77726.73,0.0,-0.8446,9e-05,18.6476]
[1777130984356,33.84,77726.73,0.0,-0.8446,9e-05,18.6476]
[1777130984523,33.84,77726.73,0.0,-0.8446,9e-05,18.6476]
[1777130989918,33.84,77726.54,0.0,-0.84462,9e-05,18.64619]
[1777130994953,33.84,77726.85,0.0,-0.84459,9e-05,18.64848]
[1777131000996,33.84,77726.85,0.0,-0.84459,9e-05,18.64845]
[1777131006109,33.84,77729.39,0.0,-0.84436,9e-05,18.66718]
[1777131006277,33.84,77730.17,0.0,-0.84429,9e-05,18.67291]
[1777131006661,33.84,77730.17,0.0,-0.84429,9e-05,18.67291]
[1777131006772,33.84,77730.17,0.0,-0.84429,9e-05,18.67291]
[1777131007038,33.84,77730.28,0.0,-0.84429,9e-05,18.67368]
[1777131018116,33.84,77730.24,0.0,-0.84429,9e-05,18.67293]
[1777131021446,33.84,77727.03,0.0,-0.84459,9e-05,18.64916]
[1777131021524,33.84,77727.03,0.0,-0.84459,9e-05,18.64916]
[1777131027179,33.84,77726.14,0.0,-0.84467,9e-05,18.64255]
[1777131032606,33.84,77725.91,0.0,-0.84469,9e-05,18.64085]
[1777131032773,33.84,77725.91,0.0,-0.84469,9e-05,18.64085]
[1777131033252,33.84,77725.91,0.0,-0.84469,9e-05,18.64085]
[1777131033276,33.84,77725.91,0.0,-0.84469,9e-05,18.64085]
[1777131033254,33.84,77725.79,0.0,-0.84472,9e-05,18.63635]
[1777131035020,33.84,77725.82,0.0,-0.84472,9e-05,18.63657]
[1777131045305,33.84,77726.15,0.0,-0.84469,9e-05,18.63905]
[1777131048030,33.84,77725.67,0.0,-0.84473,9e-05,18.6355]
[1777131048277,33.84,77725.67,0.0,-0.84473,9e-05,18.6355]
[1777131048838,33.84,77724.66,0.0,-0.84482,9e-05,18.62805]
[1777131049023,33.84,77724.66,0.0,-0.84482,9e-05,18.62805]
[1777131049080,33.84,77723.77,0.0,-0.8449,9e-05,18.6215]
[1777131054367,33.84,77721.76,0.0,-0.84508,9e-05,18.60681]
[1777131060145,33.84,77722.04,0.0,-0.84506,9e-05,18.60894]
[1777131060279,33.84,77722.04,0.0,-0.84506,9e-05,18.60894]
[1777131065445,33.84,77721.62,0.0,-0.84509,9e-05,18.60608]
[1777131071488,33.84,77722.04,0.0,-0.84505,9e-05,18.60932]
[1777131078537,33.84,77718.07,0.0,-0.84541,9e-05,18.58017]
[1777131079530,33.84,77718.07,0.0,-0.84541,9e-05,18.58017]
[1777131079776,33.84,77718.07,0.0,-0.84541,9e-05,18.58017]
[1777131080513,33.84,77717.16,0.0,-0.84549,9e-05,18.57351]
[1777131080525,33.84,77717.16,0.0,-0.84549,9e-05,18.57351]
[1777131080551,33.85,77717.37,0.0,-0.84547,9e-05,18.57513]
[1777131085586,33.85,77713.91,0.0,-0.84577,9e-05,18.54998]
[1777131092635,33.85,77713.33,0.0,-0.84584,9e-05,18.54274]
[1777131096771,33.85,77709.72,0.0,-0.84616,9e-05,18.5164]
[1777131097034,33.85,77709.72,0.0,-0.84616,9e-05,18.5164]
[1777131104310,33.85,77710.02,0.0,-0.84612,9e-05,18.51945]
[1777131104521,33.85,77710.02,0.0,-0.84612,9e-05,18.51987]
[1777131105491,33.85,77709.77,0.0,-0.84614,9e-05,18.51803]
[1777131105525,33.85,77709.77,0.0,-0.84614,9e-05,18.51803]
[1777131105547,33.85,77709.77,0.0,-0.84614,9e-05,18.51817]
[1777131110761,33.85,77709.71,0.0,-0.84614,9e-05,18.51841]
[1777131111922,33.85,77709.71,0.0,-0.84614,9e-05,18.51841]
[1777131112023,33.85,77709.71,0.0,-0.84614,9e-05,18.51841]
[1777131117815,33.85,77709.48,0.0,-0.84614,9e-05,18.51763]
[1777131118696,33.85,77709.48,0.0,-0.84614,9e-05,18.51763]
[1777131118777,33.85,77709.48,0.0,-0.84614,9e-05,18.51763]
[1777131118822,33.85,77709.5,0.0,-0.84614,9e-05,18.51791]
[1777131126374,33.85,77709.51,0.0,-0.84613,9e-05,18.5185]
[1777131126523,33.85,77710.03,0.0,-0.84608,9e-05,18.52271]
[1777131131955,33.86,77709.74,0.0,-0.8461,9e-05,18.52133]
[1777131143034,33.86,77709.44,0.0,-0.84611,9e-05,18.52056]
[1777131146213,33.86,77709.16,0.0,-0.84613,9e-05,18.51874]
[1777131146278,33.86,77709.16,0.0,-0.84613,9e-05,18.51874]
[1777131147258,33.86,77709.16,0.0,-0.84613,9e-05,18.51899]
[1777131147286,33.86,77709.16,0.0,-0.84613,9e-05,18.51899]
[1777131147360,33.86,77709.08,0.0,-0.84613,9e-05,18.51852]
[1777131155342,33.86,77709.07,0.0,-0.84615,9e-05,18.51549]
[1777131155522,33.86,77709.44,0.0,-0.84611,9e-05,18.51862]
[1777131161162,33.86,77709.49,0.0,-0.8461,9e-05,18.51977]
[1777131166113,33.86,77709.49,0.0,-0.8461,9e-05,18.51977]
[1777131166272,33.86,77709.49,0.0,-0.8461,9e-05,18.51977]
[1777131167210,33.86,77709.02,0.0,-0.84613,9e-05,18.51696]
[1777131167277,33.86,77709.02,0.0,-0.84613,9e-05,18.51696]
[1777131167378,33.86,77709.18,0.0,-0.84611,9e-05,18.51828]
[1777131173246,33.86,77709.09,0.0,-0.84611,9e-05,18.51844]
[1777131182310,33.87,77709.11,0.0,-0.84609,9e-05,18.51981]
[1777131186837,33.87,77713.41,0.0,-0.8457,9e-05,18.5521]
[1777131187024,33.87,77713.41,0.0,-0.8457,9e-05,18.5521]
[1777131194394,33.87,77716.7,0.0,-0.8454,9e-05,18.57685]
[1777131199429,33.87,77716.29,0.0,-0.84543,9e-05,18.57411]
[1777131204464,33.87,77716.53,0.0,-0.84541,9e-05,18.57616]
[1777131206095,33.87,77716.53,0.0,-0.84541,9e-05,18.57616]
[1777131206271,33.87,77716.53,0.0,-0.84541,9e-05,18.57616]
[1777131207560,33.87,77716.3,0.0,-0.84543,9e-05,18.57457]
[1777131207772,33.87,77716.3,0.0,-0.84543,9e-05,18.57457]
[1777131207874,33.87,77716.47,0.0,-0.84541,9e-05,18.57588]
[1777131211104,33.87,77716.5,0.0,-0.84541,9e-05,18.57615]
[1777131211270,33.87,77716.5,0.0,-0.84541,9e-05,18.57615]
[1777131212520,33.87,77721.22,0.0,-0.845,9e-05,18.60754]
[1777131217555,33.87,77721.54,0.0,-0.84498,9e-05,18.60985]
[1777131218945,33.87,77721.54,0.0,-0.84498,9e-05,18.60985]
[1777131219023,33.87,77721.54,0.0,-0.84498,9e-05,18.60985]
[1777131220055,33.87,77721.36,0.0,-0.84499,9e-05,18.6085]
[1777131220276,33.87,77721.36,0.0,-0.84499,9e-05,18.6085]
[1777131220278,33.87,77720.51,0.0,-0.84507,9e-05,18.60218]
[1777131227625,33.87,77720.54,0.0,-0.84507,9e-05,18.60221]
[1777131228979,33.87,77720.54,0.0,-0.84507,9e-05,18.60221]
[1777131229022,33.87,77720.54,0.0,-0.84507,9e-05,18.60221]
[1777131235681,33.87,77721.4,0.0,-0.845,9e-05,18.60811]
[1777131240716,33.87,77721.32,0.0,-0.84501,9e-05,18.60717]
[1777131245751,33.87,77721.56,0.0,-0.84499,9e-05,18.60856]
[1777131250786,33.87,77720.92,0.0,-0.84506,9e-05,18.60342]
[1777131253699,33.87,77721.48,0.0,-0.84501,9e-05,18.60739]
[1777131253772,33.87,77721.48,0.0,-0.84501,9e-05,18.60739]
[1777131255454,33.87,77722.16,0.0,-0.84495,9e-05,18.61232]
[1777131255476,33.87,77722.65,0.0,-0.84491,9e-05,18.61574]
[1777131255529,33.87,77722.65,0.0,-0.84491,9e-05,18.61574]
[1777131260855,33.87,77722.33,0.0,-0.84494,9e-05,18.61295]
[1777131263496,33.87,77722.29,0.0,-0.84494,9e-05,18.61257]
[1777131263524,33.87,77722.33,0.0,-0.84494,9e-05,18.61279]
[1777131266898,33.86,77727.6,0.0,-0.84447,9e-05,18.65138]
[1777131267589,33.86,77727.6,0.0,-0.84447,9e-05,18.65138]
[1777131267771,33.86,77727.6,0.0,-0.84447,9e-05,18.65138]
[1777131267905,33.86,77727.1,0.0,-0.84452,9e-05,18.64757]
[1777131272940,33.86,77726.72,0.0,-0.84458,9e-05,18.64063]
[1777131275028,33.86,77726.32,0.0,-0.84462,9e-05,18.63759]
[1777131277028,33.86,77725.75,0.0,-0.84467,9e-05,18.63322]
[1777131283010,33.86,77725.94,0.0,-0.84466,9e-05,18.63416]
[1777131284391,33.86,77725.94,0.0,-0.84466,9e-05,18.63416]
[1777131284525,33.86,77725.94,0.0,-0.84466,9e-05,18.63416]
[1777131284492,33.86,77725.94,0.0,-0.84466,9e-05,18.63403]
[1777131288841,33.86,77725.94,0.0,-0.84466,9e-05,18.63403]
[1777131289024,33.86,77725.94,0.0,-0.84466,9e-05,18.63403]
[1777131294087,33.86,77728.43,0.0,-0.84444,9e-05,18.65184]
[1777131294998,33.86,77728.43,0.0,-0.84444,9e-05,18.65184]
[1777131295028,33.86,77728.43,0.0,-0.84444,9e-05,18.65184]
[1777131295094,33.86,77728.88,0.0,-0.8444,9e-05,18.65509]
[1777131300340,33.86,77728.8,0.0,-0.84442,9e-05,18.65423]
[1777131300520,33.86,77728.8,0.0,-0.84442,9e-05,18.65423]
[1777131306171,33.86,77729.3,0.0,-0.84438,9e-05,18.65749]
[1777131311488,33.86,77729.45,0.0,-0.84437,9e-05,18.65836]
[1777131311519,33.86,77729.45,0.0,-0.84437,9e-05,18.65836]
[1777131312618,33.86,77729.76,0.0,-0.84434,9e-05,18.66054]
[1777131312775,33.86,77729.76,0.0,-0.84434,9e-05,18.66054]
[1777131313220,33.86,77729.9,0.0,-0.84433,9e-05,18.66152]
[1777131318255,33.86,77729.75,0.0,-0.84434,9e-05,18.6601]
[1777131324297,33.86,77729.85,0.0,-0.84434,9e-05,18.66056]
[1777131330339,33.86,77729.6,0.0,-0.84436,9e-05,18.65845]
[1777131336381,33.86,77729.56,0.0,-0.84439,9e-05,18.65433]
[1777131337335,33.86,77729.56,0.0,-0.84439,9e-05,18.65433]
[1777131337523,33.86,77729.56,0.0,-0.84439,9e-05,18.65433]
[1777131349472,33.86,77729.28,0.0,-0.84442,9e-05,18.65195]
[1777131359541,33.86,77729.49,0.0,-0.84441,9e-05,18.65328]
[1777131365584,33.86,77729.42,0.0,-0.84442,9e-05,18.65266]
[1777131369901,33.86,77729.34,0.0,-0.84442,9e-05,18.65202]
[1777131370020,33.86,77729.34,0.0,-0.84442,9e-05,18.65202]
[1777131371420,33.86,77729.32,0.0,-0.84443,9e-05,18.65177]
[1777131371525,33.86,77729.32,0.0,-0.84443,9e-05,18.65177]
[1777131371626,33.86,77729.37,0.0,-0.84442,9e-05,18.65208]
[1777131379681,33.86,77729.76,0.0,-0.84439,9e-05,18.65437]
[1777131385367,33.85,77729.76,0.0,-0.8444,9e-05,18.65396]
[1777131387021,33.85,77729.9,0.0,-0.84439,9e-05,18.65476]
[1777131392773,33.85,77732.62,0.0,-0.84418,9e-05,18.67031]
[1777131394875,33.85,77736.87,0.0,-0.8438,9e-05,18.70154]
[1777131395025,33.85,77736.87,0.0,-0.8438,9e-05,18.70154]
[1777131395358,33.85,77736.87,0.0,-0.8438,9e-05,18.70154]
[1777131395522,33.85,77736.87,0.0,-0.8438,9e-05,18.70154]
[1777131395623,33.85,77737.02,0.0,-0.84379,9e-05,18.70225]
[1777131404863,33.85,77737.02,0.0,-0.84381,9e-05,18.70061]
[1777131408581,33.85,77740.26,0.0,-0.84352,9e-05,18.72425]
[1777131408614,33.85,77741.7,0.0,-0.84339,9e-05,18.73452]
[1777131408776,33.85,77741.7,0.0,-0.84339,9e-05,18.73452]
[1777131409246,33.85,77741.7,0.0,-0.84339,9e-05,18.73452]
[1777131409270,33.85,77741.7,0.0,-0.84339,9e-05,18.73452]
[1777131414933,33.85,77741.93,0.0,-0.84339,9e-05,18.73515]
[1777131416803,33.85,77740.73,0.0,-0.8435,9e-05,18.72612]
[1777131417035,33.85,77740.73,0.0,-0.8435,9e-05,18.72612]
[1777131417275,33.85,77740.73,0.0,-0.8435,9e-05,18.72612]
[1777131417337,33.85,77741.02,0.0,-0.84347,9e-05,18.72811]
[1777131422989,33.84,77740.37,0.0,-0.84354,9e-05,18.72249]
[1777131427468,33.84,77735.91,0.0,-0.84395,9e-05,18.68917]
[1777131427526,33.84,77735.91,0.0,-0.84395,9e-05,18.68917]
[1777131427621,33.84,77735.19,0.0,-0.84402,9e-05,18.68371]
[1777131428872,33.84,77731.89,0.0,-0.84432,9e-05,18.65933]
[1777131429028,33.84,77731.89,0.0,-0.84432,9e-05,18.65933]
[1777131429032,33.84,77726.58,0.0,-0.8448,9e-05,18.62005]
[1777131434067,33.84,77725.76,0.0,-0.84487,9e-05,18.61394]
[1777131439102,33.84,77726.08,0.0,-0.84484,9e-05,18.61616]
[1777131444137,33.84,77726.05,0.0,-0.84485,9e-05,18.61568]
[1777131447983,33.84,77725.85,0.0,-0.84487,9e-05,18.61406]
[1777131448027,33.84,77725.85,0.0,-0.84487,9e-05,18.61406]
[1777131448371,33.84,77725.85,0.0,-0.84487,9e-05,18.61406]
[1777131448532,33.84,77725.85,0.0,-0.84487,9e-05,18.61406]
[1777131448594,33.84,77725.67,0.0,-0.84489,9e-05,18.61248]
[1777131453597,33.84,77724.56,0.0,-0.84502,9e-05,18.6004]
[1777131453698,33.84,77723.65,0.0,-0.8451,9e-05,18.59352]
[1777131453778,33.84,77723.65,0.0,-0.8451,9e-05,18.59352]
[1777131453967,33.84,77723.65,0.0,-0.8451,9e-05,18.59352]
[1777131454027,33.84,77723.65,0.0,-0.8451,9e-05,18.59352]
[1777131458850,33.84,77722.68,0.0,-0.84519,9e-05,18.58602]
[1777131459027,33.84,77722.68,0.0,-0.84519,9e-05,18.58602]
[1777131459423,33.84,77722.68,0.0,-0.84519,9e-05,18.58602]
[1777131459531,33.84,77722.68,0.0,-0.84519,9e-05,18.58602]
[1777131459634,33.84,77721.07,0.0,-0.84534,9e-05,18.57396]
[1777131465287,33.84,77720.23,0.0,-0.84542,9e-05,18.56753]
[1777131470322,33.84,77720.3,0.0,-0.84541,9e-05,18.56796]
[1777131471409,33.84,77720.3,0.0,-0.84541,9e-05,18.56796]
[1777131471527,33.84,77720.3,0.0,-0.84541,9e-05,18.56796]
[1777131471614,33.84,77720.16,0.0,-0.84542,9e-05,18.56692]
[1777131471798,33.84,77720.16,0.0,-0.84542,9e-05,18.56692]
[1777131472030,33.84,77720.16,0.0,-0.84542,9e-05,18.56692]
[1777131478378,33.84,77720.02,0.0,-0.84544,9e-05,18.56589]
[1777131481827,33.84,77720.13,0.0,-0.84543,9e-05,18.56672]
[1777131481966,33.84,77720.13,0.0,-0.84543,9e-05,18.56672]
[1777131482023,33.84,77720.13,0.0,-0.84543,9e-05,18.56672]
[1777131482406,33.84,77720.35,0.0,-0.84541,9e-05,18.56836]
[1777131486807,33.84,77719.87,0.0,-0.84545,9e-05,18.56484]
[1777131487026,33.84,77719.87,0.0,-0.84545,9e-05,18.56484]
[1777131487060,33.84,77719.87,0.0,-0.84545,9e-05,18.56484]
[1777131487273,33.84,77719.87,0.0,-0.84545,9e-05,18.56484]
[1777131487440,33.84,77719.08,0.0,-0.84552,9e-05,18.55904]
[1777131494289,33.84,77719.61,0.0,-0.84547,9e-05,18.56303]
[1777131499524,33.84,77719.72,0.0,-0.84546,9e-05,18.56399]
[1777131510601,33.84,77719.73,0.0,-0.84546,9e-05,18.56428]
[1777131515637,33.84,77719.8,0.0,-0.84547,9e-05,18.56133]
[1777131515958,33.84,77719.8,0.0,-0.84547,9e-05,18.56133]
[1777131516028,33.84,77719.8,0.0,-0.84547,9e-05,18.56133]
[1777131516545,33.84,77719.8,0.0,-0.84547,9e-05,18.56133]
[1777131516775,33.84,77719.77,0.0,-0.84547,9e-05,18.56114]
[1777131523693,33.84,77719.33,0.0,-0.84551,9e-05,18.55813]
[1777131533762,33.84,77719.33,0.0,-0.84551,9e-05,18.55846]
[1777131536681,33.84,77719.33,0.0,-0.84551,9e-05,18.55846]
[1777131536771,33.84,77719.33,0.0,-0.84551,9e-05,18.55846]
[1777131536725,33.84,77719.33,0.0,-0.84551,9e-05,18.55857]
[1777131537142,33.84,77719.33,0.0,-0.84551,9e-05,18.55857]
[1777131537277,33.84,77719.33,0.0,-0.84551,9e-05,18.55857]
[1777131536856,33.84,77719.33,0.0,-0.84551,9e-05,18.55857]
[1777131543833,33.84,77719.32,0.0,-0.8455,9e-05,18.55876]
[1777131548868,33.84,77719.31,0.0,-0.8455,9e-05,18.55888]
[1777131553903,33.84,77719.41,0.0,-0.84549,9e-05,18.55982]
[1777131555638,33.84,77719.41,0.0,-0.84549,9e-05,18.55982]
[1777131555779,33.84,77719.41,0.0,-0.84549,9e-05,18.55982]
[1777131555739,33.84,77719.41,0.0,-0.84549,9e-05,18.55991]
[1777131556344,33.84,77719.41,0.0,-0.84549,9e-05,18.55991]
[1777131556527,33.84,77719.41,0.0,-0.84549,9e-05,18.55991]
[1777131556629,33.84,77719.23,0.0,-0.8455,9e-05,18.55862]
[1777131561959,33.84,77719.19,0.0,-0.84551,9e-05,18.55854]
[1777131563091,33.84,77719.19,0.0,-0.84551,9e-05,18.55854]
[1777131563273,33.84,77719.19,0.0,-0.84551,9e-05,18.55854]
[1777131563767,33.84,77719.19,0.0,-0.84551,9e-05,18.55854]
[1777131563327,33.84,77718.31,0.0,-0.84558,9e-05,18.55208]
[1777131564024,33.84,77718.31,0.0,-0.84558,9e-05,18.55208]
[1777131569658,33.84,77719.66,0.0,-0.84546,9e-05,18.56229]
[1777131569771,33.84,77719.66,0.0,-0.84546,9e-05,18.56229]
[1777131569760,33.84,77719.33,0.0,-0.84549,9e-05,18.55993]
[1777131569999,33.84,77719.33,0.0,-0.84549,9e-05,18.55993]
[1777131570029,33.84,77719.33,0.0,-0.84549,9e-05,18.55993]
[1777131570100,33.84,77719.03,0.0,-0.84552,9e-05,18.55772]
[1777131577699,33.84,77719.03,0.0,-0.84552,9e-05,18.55772]
[1777131577773,33.84,77719.03,0.0,-0.84552,9e-05,18.55772]
[1777131582005,33.84,77719.03,0.0,-0.84553,9e-05,18.55456]
[1777131582027,33.84,77719.03,0.0,-0.84553,9e-05,18.55456]
[1777131582106,33.84,77719.03,0.0,-0.84553,9e-05,18.55466]
[1777131588141,33.85,77718.84,0.0,-0.84555,9e-05,18.55356]
[1777131594187,33.85,77719.29,0.0,-0.8455,9e-05,18.55716]
[1777131599223,33.85,77719.4,0.0,-0.84549,9e-05,18.55795]
[1777131602517,33.85,77719.23,0.0,-0.84551,9e-05,18.55674]
[1777131602776,33.85,77719.23,0.0,-0.84551,9e-05,18.55674]
[1777131614328,33.85,77719.05,0.0,-0.84551,9e-05,18.55607]
[1777131621531,33.85,77718.95,0.0,-0.84552,9e-05,18.55547]
[1777131622210,33.85,77719.13,0.0,-0.8455,9e-05,18.55701]
[1777131622273,33.85,77719.13,0.0,-0.8455,9e-05,18.55701]
[1777131622384,33.85,77719.58,0.0,-0.84546,9e-05,18.56034]
[1777131622930,33.85,77719.58,0.0,-0.84546,9e-05,18.56034]
[1777131623027,33.85,77719.58,0.0,-0.84546,9e-05,18.56034]
[1777131628426,33.85,77719.06,0.0,-0.84551,9e-05,18.55673]
[1777131632975,33.85,77719.16,0.0,-0.84552,9e-05,18.55397]
[1777131633024,33.85,77719.16,0.0,-0.84552,9e-05,18.55397]
[1777131633606,33.85,77719.16,0.0,-0.84552,9e-05,18.55397]
[1777131633778,33.85,77719.16,0.0,-0.84552,9e-05,18.55397]
[1777131633879,33.85,77719.37,0.0,-0.8455,9e-05,18.55565]
[1777131639503,33.85,77718.99,0.0,-0.84553,9e-05,18.55307]
[1777131644538,33.85,77719.59,0.0,-0.84547,9e-05,18.55773]
[1777131645719,33.85,77719.59,0.0,-0.84547,9e-05,18.55773]
[1777131645773,33.85,77719.59,0.0,-0.84547,9e-05,18.55773]
[1777131645784,33.85,77720.19,0.0,-0.84542,9e-05,18.56225]
[1777131646670,33.85,77720.19,0.0,-0.84542,9e-05,18.56225]
[1777131646778,33.85,77720.19,0.0,-0.84542,9e-05,18.56225]
[1777131652608,33.85,77721.03,0.0,-0.84534,9e-05,18.5686]
[1777131652772,33.85,77721.03,0.0,-0.84534,9e-05,18.5686]
[1777131652873,33.85,77721.09,0.0,-0.84533,9e-05,18.56907]
[1777131653450,33.85,77721.09,0.0,-0.84533,9e-05,18.56907]
[1777131653526,33.85,77721.09,0.0,-0.84533,9e-05,18.56907]
[1777131659644,33.85,77721.88,0.0,-0.84526,9e-05,18.57492]
[1777131664679,33.85,77721.88,0.0,-0.84526,9e-05,18.57483]
[1777131670153,33.85,77721.43,0.0,-0.84531,9e-05,18.57143]
[1777131670269,33.85,77721.43,0.0,-0.84531,9e-05,18.57143]
[1777131670591,33.85,77721.43,0.0,-0.84531,9e-05,18.57143]
[1777131670777,33.85,77721.43,0.0,-0.84531,9e-05,18.57143]
[1777131670878,33.85,77721.43,0.0,-0.84531,9e-05,18.57135]
[1777131677770,33.85,77721.77,0.0,-0.84528,9e-05,18.57364]
[1777131681601,33.85,77721.49,0.0,-0.84531,9e-05,18.57146]
[1777131681774,33.85,77721.49,0.0,-0.84531,9e-05,18.57146]
[1777131681930,33.85,77721.49,0.0,-0.84531,9e-05,18.57146]
[1777131681872,33.85,77721.49,0.0,-0.84531,9e-05,18.57142]
[1777131682028,33.85,77721.49,0.0,-0.84531,9e-05,18.57142]
[1777131687840,33.85,77721.77,0.0,-0.84528,9e-05,18.57319]
[1777131695895,33.85,77721.17,0.0,-0.84537,9e-05,18.56478]
[1777131696123,33.85,77721.17,0.0,-0.84537,9e-05,18.56478]
[1777131696283,33.85,77721.17,0.0,-0.84537,9e-05,18.56478]
[1777131696903,33.85,77721.32,0.0,-0.84535,9e-05,18.56585]
[1777131697049,33.85,77721.32,0.0,-0.84535,9e-05,18.56585]
[1777131697277,33.85,77721.32,0.0,-0.84535,9e-05,18.56585]
[1777131703952,33.85,77721.42,0.0,-0.84535,9e-05,18.56627]
[1777131707276,33.85,77721.42,0.0,-0.84535,9e-05,18.56627]
[1777131707524,33.85,77721.42,0.0,-0.84535,9e-05,18.56627]
[1777131711247,33.85,77721.44,0.0,-0.84535,9e-05,18.56614]
[1777131711268,33.85,77721.44,0.0,-0.84535,9e-05,18.56614]
[1777131711348,33.85,77721.44,0.0,-0.84535,9e-05,18.56609]
[1777131712439,33.85,77721.44,0.0,-0.84535,9e-05,18.56609]
[1777131712531,33.85,77721.44,0.0,-0.84535,9e-05,18.56609]
[1777131720064,33.85,77720.72,0.0,-0.84542,9e-05,18.56039]
[1777131724739,33.85,77720.78,0.0,-0.84542,9e-05,18.56071]
[1777131724776,33.85,77720.78,0.0,-0.84542,9e-05,18.56071]
[1777131729024,33.85,77721.38,0.0,-0.84536,9e-05,18.565]
[1777131729127,33.85,77721.21,0.0,-0.84538,9e-05,18.56372]
[1777131733154,33.85,77721.22,0.0,-0.84538,9e-05,18.56375]
[1777131733277,33.85,77721.22,0.0,-0.84538,9e-05,18.56375]
[1777131739197,33.84,77720.78,0.0,-0.84542,9e-05,18.56039]
[1777131748524,33.84,77720.84,0.0,-0.84542,9e-05,18.5608]
[1777131751181,33.84,77720.23,0.0,-0.84547,9e-05,18.55622]
[1777131751284,33.84,77720.23,0.0,-0.84547,9e-05,18.55622]
[1777131752294,33.84,77719.35,0.0,-0.84557,9e-05,18.54609]
[1777131752518,33.84,77719.35,0.0,-0.84557,9e-05,18.54609]
[1777131752619,33.84,77719.36,0.0,-0.84557,9e-05,18.54617]
[1777131758331,33.84,77719.11,0.0,-0.8456,9e-05,18.5444]
[1777131760052,33.84,77719.11,0.0,-0.8456,9e-05,18.5444]
[1777131760277,33.84,77719.11,0.0,-0.8456,9e-05,18.5444]
[1777131765801,33.84,77719.0,0.0,-0.8456,9e-05,18.54365]
[1777131766028,33.85,77719.17,0.0,-0.84559,9e-05,18.54493]
[1777131766957,33.85,77719.17,0.0,-0.84559,9e-05,18.54493]
[1777131767021,33.85,77719.17,0.0,-0.84559,9e-05,18.54493]
[1777131767058,33.85,77718.58,0.0,-0.84564,9e-05,18.54059]
[1777131775089,33.85,77718.68,0.0,-0.84563,9e-05,18.5414]
[1777131775277,33.85,77718.68,0.0,-0.84563,9e-05,18.5414]
[1777131780484,33.85,77718.64,0.0,-0.84563,9e-05,18.54126]
[1777131781597,33.85,77718.64,0.0,-0.84563,9e-05,18.54126]
[1777131781772,33.85,77718.64,0.0,-0.84563,9e-05,18.54126]
[1777131783076,33.85,77714.06,0.0,-0.84604,9e-05,18.50751]
[1777131783269,33.85,77714.06,0.0,-0.84604,9e-05,18.50751]
[1777131783506,33.85,77713.41,0.0,-0.8461,9e-05,18.50279]
[1777131794583,33.85,77709.83,0.0,-0.84641,9e-05,18.47773]
[1777131798035,33.85,77710.47,0.0,-0.84634,9e-05,18.48272]
[1777131798276,33.85,77710.72,0.0,-0.84632,9e-05,18.4847]
[1777131803647,33.85,77710.46,0.0,-0.84633,9e-05,18.48361]
[1777131808685,33.85,77710.47,0.0,-0.84634,9e-05,18.4835]
[1777131815751,33.85,77710.85,0.0,-0.84633,9e-05,18.48232]
[1777131820773,33.85,77710.89,0.0,-0.84633,9e-05,18.48258]
[1777131826815,33.85,77710.67,0.0,-0.84635,9e-05,18.48084]
[1777131831057,33.85,77706.61,0.0,-0.84671,9e-05,18.45079]
[1777131831277,33.85,77705.89,0.0,-0.84678,9e-05,18.44549]
[1777131833178,33.85,77705.91,0.0,-0.84677,9e-05,18.44566]
[1777131833269,33.85,77705.91,0.0,-0.84677,9e-05,18.44566]
[1777131833286,33.85,77705.91,0.0,-0.84677,9e-05,18.4457]
[1777131839907,33.85,77706.06,0.0,-0.84676,9e-05,18.44709]
[1777131844943,33.85,77705.78,0.0,-0.84678,9e-05,18.44532]
[1777131845934,33.85,77705.78,0.0,-0.84678,9e-05,18.44532]
[1777131846024,33.85,77705.78,0.0,-0.84678,9e-05,18.44532]
[1777131851939,33.85,77704.95,0.0,-0.84685,9e-05,18.43969]
[1777131852027,33.85,77704.95,0.0,-0.84685,9e-05,18.43969]
[1777131852171,33.85,77704.85,0.0,-0.84685,9e-05,18.43905]
[1777131852271,33.85,77704.85,0.0,-0.84685,9e-05,18.43905]
[1777131861055,33.85,77704.88,0.0,-0.84684,9e-05,18.4402]
[1777131861418,33.85,77704.88,0.0,-0.84684,9e-05,18.4402]
[1777131861521,33.85,77704.88,0.0,-0.84684,9e-05,18.4402]
[1777131867097,33.85,77700.16,0.0,-0.84725,9e-05,18.40603]
[1777131867637,33.85,77700.16,0.0,-0.84725,9e-05,18.40603]
[1777131867770,33.85,77700.16,0.0,-0.84725,9e-05,18.40603]
[1777131870831,33.85,77696.33,0.0,-0.84759,9e-05,18.37818]
[1777131871023,33.85,77696.33,0.0,-0.84759,9e-05,18.37818]
[1777131871124,33.85,77694.88,0.0,-0.84774,9e-05,18.36403]
[1777131876388,33.86,77693.3,0.0,-0.84787,9e-05,18.35331]
[1777131876525,33.86,77693.3,0.0,-0.84787,9e-05,18.35331]
[1777131884368,33.86,77691.87,0.0,-0.84798,9e-05,18.3441]
[1777131884518,33.86,77691.87,0.0,-0.84798,9e-05,18.3441]
[1777131888056,33.86,77691.81,0.0,-0.84798,9e-05,18.34423]
[1777131888270,33.86,77691.81,0.0,-0.84798,9e-05,18.34423]
[1777131888371,33.86,77690.94,0.0,-0.84805,9e-05,18.33818]
[1777131891293,33.86,77690.74,0.0,-0.84807,9e-05,18.33709]
[1777131897312,33.86,77690.65,0.0,-0.84806,9e-05,18.33774]
[1777131901879,33.86,77689.85,0.0,-0.84812,9e-05,18.33238]
[1777131902023,33.86,77689.85,0.0,-0.84812,9e-05,18.33238]
[1777131902124,33.86,77689.9,0.0,-0.84811,9e-05,18.33311]
[1777131908390,33.87,77688.07,0.0,-0.84826,9e-05,18.32068]
[1777131911410,33.87,77683.1,0.0,-0.8487,9e-05,18.28465]
[1777131922488,33.87,77683.18,0.0,-0.84866,9e-05,18.2877]
[1777131928530,33.87,77683.83,0.0,-0.84858,9e-05,18.29379]
[1777131933565,33.88,77683.64,0.0,-0.84861,9e-05,18.28981]
[1777131938600,33.88,77682.55,0.0,-0.8487,9e-05,18.28281]
[1777131943635,33.88,77671.18,0.0,-0.84969,9e-05,18.20014]
[1777131946656,33.88,77665.66,0.0,-0.85016,9e-05,18.16045]
[1777131948670,33.88,77659.87,0.0,-0.85067,9e-05,18.11854]
[1777131953705,33.89,77651.47,0.0,-0.85138,9e-05,18.05876]
[1777131954378,33.89,77651.47,0.0,-0.85138,9e-05,18.05876]
[1777131954519,33.89,77651.47,0.0,-0.85138,9e-05,18.05876]
[1777131959369,33.89,77650.45,0.0,-0.85144,9e-05,18.05351]
[1777131959530,33.89,77650.45,0.0,-0.85144,9e-05,18.05351]
[1777131959747,33.89,77649.16,0.0,-0.85155,9e-05,18.04448]
[1777131964783,33.89,77647.81,0.0,-0.85164,9e-05,18.03684]
[1777131967028,33.89,77648.51,0.0,-0.85157,9e-05,18.04244]
[1777131972840,33.9,77647.49,0.0,-0.85162,9e-05,18.03805]
[1777131975102,33.9,77648.53,0.0,-0.85153,9e-05,18.04614]
[1777131975270,33.9,77648.53,0.0,-0.85151,9e-05,18.04702]
[1777131975622,33.9,77648.53,0.0,-0.85151,9e-05,18.04702]
[1777131975771,33.9,77648.53,0.0,-0.85151,9e-05,18.04702]
[1777131975862,33.9,77648.66,0.0,-0.8515,9e-05,18.04798]
[1777131980897,33.91,77648.56,0.0,-0.85149,9e-05,18.04935]
[1777131986939,33.91,77648.01,0.0,-0.85151,9e-05,18.04769]
[1777131991083,33.91,77647.67,0.0,-0.85152,9e-05,18.04672]
[1777131991273,33.91,77647.45,0.0,-0.85155,9e-05,18.04186]
[1777131994396,33.91,77647.56,0.0,-0.85153,9e-05,18.04379]
[1777131994994,33.92,77639.05,0.0,-0.85227,9e-05,17.98158]
[1777131996002,33.92,77634.56,0.0,-0.85266,9e-05,17.94904]
[1777131998107,33.92,77633.64,0.0,-0.85273,9e-05,17.94277]
[1777132003150,33.92,77631.94,0.0,-0.85285,9e-05,17.93288]
[1777132011107,33.93,77632.17,0.0,-0.85277,9e-05,17.93917]
[1777132016141,33.93,77632.5,0.0,-0.85271,9e-05,17.94415]
[1777132017148,33.93,77626.77,0.0,-0.8532,9e-05,17.90259]
[1777132018030,33.93,77626.77,0.0,-0.8532,9e-05,17.90259]
[1777132018275,33.93,77626.77,0.0,-0.8532,9e-05,17.90259]
[1777132019017,33.93,77625.92,0.0,-0.85327,9e-05,17.89692]
[1777132019271,33.93,77625.92,0.0,-0.85327,9e-05,17.89692]
[1777132019163,33.94,77627.25,0.0,-0.85315,9e-05,17.90728]
[1777132023924,33.94,77627.47,0.0,-0.8531,9e-05,17.91117]
[1777132024027,33.94,77627.47,0.0,-0.8531,9e-05,17.91117]
[1777132030240,33.95,77630.68,0.0,-0.85277,9e-05,17.9388]
[1777132032253,33.95,77640.14,0.0,-0.85193,9e-05,18.0094]
[1777132033699,33.95,77642.67,0.0,-0.85171,9e-05,18.02846]
[1777132033779,33.95,77642.67,0.0,-0.85171,9e-05,18.02846]
[1777132034209,33.95,77642.67,0.0,-0.85171,9e-05,18.02846]
[1777132034272,33.95,77642.67,0.0,-0.85171,9e-05,18.02846]
[1777132034268,33.95,77643.28,0.0,-0.85165,9e-05,18.03339]
[1777132039304,33.95,77643.17,0.0,-0.85163,9e-05,18.0348]
[1777132041317,33.96,77638.34,0.0,-0.85204,9e-05,18.00024]
[1777132043031,33.96,77638.34,0.0,-0.85204,9e-05,18.00024]
[1777132043268,33.96,77638.34,0.0,-0.85204,9e-05,18.00024]
[1777132048366,33.96,77637.18,0.0,-0.8521,9e-05,17.99536]
[1777132053401,33.97,77637.73,0.0,-0.85204,9e-05,17.99846]
[1777132058435,33.97,77637.96,0.0,-0.85199,9e-05,18.00287]
[1777132062487,33.97,77641.17,0.0,-0.85169,9e-05,18.02803]
[1777132062525,33.97,77641.17,0.0,-0.85169,9e-05,18.02803]
[1777132063498,33.97,77639.11,0.0,-0.85186,9e-05,18.01341]
[1777132063519,33.97,77639.11,0.0,-0.85186,9e-05,18.01341]
[1777132063588,33.97,77638.9,0.0,-0.85187,9e-05,18.01238]
[1777132065488,33.98,77644.91,0.0,-0.85133,9e-05,18.05754]
[1777132067404,33.98,77646.01,0.0,-0.85123,9e-05,18.06609]
[1777132067525,33.98,77646.01,0.0,-0.85123,9e-05,18.06609]
[1777132076564,33.98,77645.93,0.0,-0.85118,9e-05,18.0699]
[1777132078254,33.98,77645.93,0.0,-0.85118,9e-05,18.0699]
[1777132078276,33.98,77645.93,0.0,-0.85118,9e-05,18.0699]
[1777132079593,33.99,77647.01,0.0,-0.85108,9e-05,18.07865]
[1777132079770,33.99,77647.01,0.0,-0.85108,9e-05,18.07865]
[1777132079872,33.99,77647.01,0.0,-0.85107,9e-05,18.07905]
[1777132087642,33.99,77647.42,0.0,-0.851,9e-05,18.08512]
[1777132090663,33.99,77634.13,0.0,-0.85215,9e-05,17.98869]
[1777132091670,33.99,77629.03,0.0,-0.85259,9e-05,17.95177]
[1777132093388,34.0,77629.3,0.0,-0.85256,9e-05,17.9543]
[1777132093526,34.0,77629.3,0.0,-0.85256,9e-05,17.9543]
[1777132098719,34.0,77629.24,0.0,-0.85252,9e-05,17.95702]
[1777132099726,34.0,77617.2,0.0,-0.85356,9e-05,17.86933]
[1777132100732,34.0,77614.01,0.0,-0.85383,9e-05,17.84664]
[1777132101740,34.0,77605.12,0.0,-0.85459,9e-05,17.78197]
[1777132102747,34.0,77604.2,0.0,-0.85467,9e-05,17.77577]
[1777132104857,34.01,77603.71,0.0,-0.8547,9e-05,17.77273]
[1777132105771,34.01,77614.74,0.0,-0.85374,9e-05,17.8546]
[1777132106777,34.01,77615.5,0.0,-0.85366,9e-05,17.86059]
[1777132108629,34.01,77615.27,0.0,-0.85368,9e-05,17.85933]
[1777132109257,34.01,77615.27,0.0,-0.85368,9e-05,17.85933]
[1777132109358,34.01,77615.65,0.0,-0.85364,9e-05,17.86295]
[1777132112820,34.01,77609.81,0.0,-0.85415,9e-05,17.8179]
[1777132115694,34.01,77609.12,0.0,-0.8542,9e-05,17.81382]
[1777132115780,34.01,77609.12,0.0,-0.8542,9e-05,17.81382]
[1777132116611,34.01,77609.31,0.0,-0.85417,9e-05,17.81569]
[1777132116768,34.01,77609.31,0.0,-0.85417,9e-05,17.81569]
[1777132116848,34.02,77607.83,0.0,-0.8543,9e-05,17.80533]
[1777132121883,34.02,77605.42,0.0,-0.85447,9e-05,17.79023]
[1777132126918,34.02,77600.96,0.0,-0.85483,9e-05,17.76008]
[1777132127486,34.02,77600.96,0.0,-0.85483,9e-05,17.76008]
[1777132127522,34.02,77600.96,0.0,-0.85483,9e-05,17.76008]
[1777132132961,34.03,77597.68,0.0,-0.85507,9e-05,17.73901]
[1777132133818,34.03,77597.68,0.0,-0.85507,9e-05,17.73901]
[1777132134022,34.03,77597.68,0.0,-0.85507,9e-05,17.73901]
[1777132134648,34.03,77597.89,0.0,-0.85504,9e-05,17.74154]
[1777132134773,34.03,77597.89,0.0,-0.85504,9e-05,17.74154]
[1777132134975,34.03,77596.95,0.0,-0.85512,9e-05,17.73467]
[1777132140013,34.03,77597.16,0.0,-0.85508,9e-05,17.73865]
[1777132143103,34.04,77594.75,0.0,-0.85527,9e-05,17.72198]
[1777132143272,34.04,77594.75,0.0,-0.85527,9e-05,17.72198]
[1777132151087,34.04,77588.55,0.0,-0.85575,9e-05,17.68104]
[1777132152096,34.04,77581.81,0.0,-0.85632,9e-05,17.63226]
[1777132154108,34.05,77580.14,0.0,-0.85645,9e-05,17.6212]
[1777132154786,34.05,77580.14,0.0,-0.85645,9e-05,17.6212]
[1777132155033,34.05,77580.14,0.0,-0.85645,9e-05,17.6212]
[1777132155914,34.05,77580.28,0.0,-0.85643,9e-05,17.62284]
[1777132156122,34.05,77562.86,0.0,-0.85791,8e-05,17.49626]
[1777132158136,34.05,77557.94,0.0,-0.8583,8e-05,17.46217]
[1777132159511,34.05,77554.88,0.0,-0.85855,8e-05,17.4405]
[1777132162164,34.06,77548.45,0.0,-0.85907,8e-05,17.39569]
[1777132164821,34.06,77546.0,0.0,-0.85926,8e-05,17.37933]
[1777132165186,34.06,77537.3,0.0,-0.85999,8e-05,17.31595]
[1777132166192,34.06,77531.66,0.0,-0.86046,8e-05,17.27565]
[1777132167200,34.06,77528.67,0.0,-0.86069,8e-05,17.25565]
[1777132168689,34.06,77528.55,0.0,-0.86069,8e-05,17.25572]
[1777132174249,34.07,77532.89,0.0,-0.86028,8e-05,17.28931]
[1777132177271,34.08,77537.7,0.0,-0.85984,8e-05,17.32692]
[1777132178010,34.08,77537.7,0.0,-0.85984,8e-05,17.32692]
[1777132178025,34.08,77537.7,0.0,-0.85984,8e-05,17.32692]
[1777132179489,34.08,77537.94,0.0,-0.8598,8e-05,17.3303]
[1777132179524,34.08,77537.94,0.0,-0.8598,8e-05,17.3303]
[1777132180292,34.08,77537.7,0.0,-0.85981,8e-05,17.32938]
[1777132182306,34.08,77542.45,0.0,-0.8594,8e-05,17.36559]
[1777132183648,34.08,77545.41,0.0,-0.85914,8e-05,17.38792]
[1777132183775,34.08,77545.41,0.0,-0.85914,8e-05,17.38792]
[1777132189355,34.09,77544.28,0.0,-0.85918,8e-05,17.38421]
[1777132190362,34.09,77536.84,0.0,-0.8598,8e-05,17.33081]
[1777132192376,34.1,77533.19,0.0,-0.86008,8e-05,17.30594]
[1777132192694,34.1,77533.19,0.0,-0.86008,8e-05,17.30594]
[1777132192781,34.1,77533.19,0.0,-0.86008,8e-05,17.30594]
[1777132193538,34.1,77532.64,0.0,-0.86012,8e-05,17.30281]
[1777132193772,34.1,77532.64,0.0,-0.86012,8e-05,17.30281]
[1777132194390,34.1,77532.76,0.0,-0.8601,8e-05,17.30454]
[1777132198828,34.1,77532.24,0.0,-0.8601,8e-05,17.30421]
[1777132202737,34.11,77525.65,0.0,-0.86061,8e-05,17.25989]
[1777132205467,34.11,77518.78,0.0,-0.86115,8e-05,17.21281]
[1777132210502,34.12,77523.65,0.0,-0.86068,8e-05,17.25309]
[1777132211509,34.12,77532.44,0.0,-0.85994,8e-05,17.31791]
[1777132213080,34.12,77532.44,0.0,-0.85994,8e-05,17.31791]
[1777132213278,34.12,77532.44,0.0,-0.85994,8e-05,17.31791]
[1777132213379,34.13,77538.8,0.0,-0.85938,8e-05,17.36577]
[1777132213523,34.13,77531.83,0.0,-0.85997,8e-05,17.3151]
[1777132214530,34.13,77526.24,0.0,-0.86043,8e-05,17.27531]
[1777132215767,34.13,77526.24,0.0,-0.86043,8e-05,17.27531]
[1777132216025,34.13,77526.24,0.0,-0.86043,8e-05,17.27531]
[1777132216930,34.13,77522.37,0.0,-0.86074,8e-05,17.2481]
[1777132217041,34.13,77522.37,0.0,-0.86074,8e-05,17.2481]
[1777132217093,34.13,77523.09,0.0,-0.86067,8e-05,17.25425]
[1777132222586,34.14,77512.7,0.0,-0.86147,8e-05,17.18427]
[1777132225461,34.14,77512.02,0.0,-0.86152,8e-05,17.18031]
[1777132225524,34.15,77510.87,0.0,-0.86159,8e-05,17.17394]
[1777132231062,34.15,77518.99,0.0,-0.86087,8e-05,17.23678]
[1777132231271,34.15,77518.99,0.0,-0.86087,8e-05,17.23678]
[1777132231649,34.15,77528.61,0.0,-0.86006,8e-05,17.3048]
[1777132232549,34.15,77528.61,0.0,-0.86006,8e-05,17.3048]
[1777132232778,34.15,77528.61,0.0,-0.86006,8e-05,17.3048]
[1777132232875,34.16,77532.31,0.0,-0.85974,8e-05,17.33247]
[1777132236690,34.16,77538.94,0.0,-0.85915,8e-05,17.38366]
[1777132239004,34.16,77540.83,0.0,-0.85898,8e-05,17.39808]
[1777132239024,34.16,77540.83,0.0,-0.85898,8e-05,17.39808]
[1777132244347,34.17,77537.56,0.0,-0.85922,8e-05,17.37762]
[1777132244392,34.17,77535.44,0.0,-0.85938,8e-05,17.36363]
[1777132244521,34.17,77535.44,0.0,-0.85938,8e-05,17.36363]
[1777132244863,34.17,77535.44,0.0,-0.85938,8e-05,17.36363]
[1777132245027,34.17,77535.44,0.0,-0.85938,8e-05,17.36363]
[1777132250790,34.18,77533.04,0.0,-0.85953,8e-05,17.35053]
[1777132256617,34.18,77532.93,0.0,-0.85951,8e-05,17.35261]
[1777132256772,34.18,77532.93,0.0,-0.85951,8e-05,17.35261]
[1777132257617,34.18,77532.93,0.0,-0.85949,8e-05,17.35404]
[1777132257774,34.18,77532.93,0.0,-0.85949,8e-05,17.35404]
[1777132257874,34.18,77532.93,0.0,-0.85948,8e-05,17.35475]
[1777132261000,34.19,77533.04,0.0,-0.85945,8e-05,17.35697]
[1777132261024,34.19,77533.04,0.0,-0.85945,8e-05,17.35697]
[1777132266902,34.19,77537.89,0.0,-0.85899,8e-05,17.39682]
[1777132268480,34.19,77537.89,0.0,-0.85899,8e-05,17.39682]
[1777132268519,34.19,77537.89,0.0,-0.85899,8e-05,17.39682]
[1777132270373,34.2,77537.95,0.0,-0.85897,8e-05,17.39853]
[1777132270527,34.2,77537.95,0.0,-0.85897,8e-05,17.39853]
[1777132270474,34.2,77539.29,0.0,-0.85884,8e-05,17.40954]
[1777132274731,34.2,77536.08,0.0,-0.85909,8e-05,17.38816]
[1777132274769,34.2,77536.08,0.0,-0.85909,8e-05,17.38816]
[1777132279277,34.21,77536.05,0.0,-0.85906,8e-05,17.39059]
[1777132279525,34.21,77536.05,0.0,-0.85906,8e-05,17.39059]
[1777132279372,34.21,77537.62,0.0,-0.85891,8e-05,17.40326]
[1777132281635,34.21,77537.35,0.0,-0.85893,8e-05,17.40193]
[1777132281770,34.21,77537.35,0.0,-0.85893,8e-05,17.40193]
[1777132284020,34.21,77530.72,0.0,-0.85946,8e-05,17.35576]
[1777132285141,34.21,77530.72,0.0,-0.85946,8e-05,17.35576]
[1777132285271,34.21,77530.72,0.0,-0.85946,8e-05,17.35576]
[1777132285298,34.21,77530.72,0.0,-0.85946,8e-05,17.35576]
[1777132285522,34.21,77530.72,0.0,-0.85946,8e-05,17.35576]
[1777132285395,34.22,77528.43,0.0,-0.85964,8e-05,17.34056]
[1777132289056,34.22,77515.68,0.0,-0.86068,8e-05,17.25031]
[1777132289633,34.22,77515.68,0.0,-0.86068,8e-05,17.25031]
[1777132289771,34.22,77515.68,0.0,-0.86068,8e-05,17.25031]
[1777132290063,34.22,77510.23,0.0,-0.86112,8e-05,17.21162]
[1777132291141,34.22,77510.23,0.0,-0.86112,8e-05,17.21162]
[1777132291276,34.22,77510.23,0.0,-0.86112,8e-05,17.21162]
[1777132291325,34.22,77511.87,0.0,-0.86099,8e-05,17.22158]
[1777132294091,34.23,77518.17,0.0,-0.86044,8e-05,17.26889]
[1777132294672,34.23,77518.17,0.0,-0.86044,8e-05,17.26889]
[1777132294775,34.23,77518.17,0.0,-0.86044,8e-05,17.26889]
[1777132296105,34.23,77513.28,0.0,-0.86083,8e-05,17.235]
[1777132297673,34.23,77509.96,0.0,-0.8611,8e-05,17.21177]
[1777132297771,34.23,77509.96,0.0,-0.8611,8e-05,17.21177]
[1777132298119,34.23,77509.2,0.0,-0.86115,8e-05,17.20708]
[1777132300742,34.23,77509.01,0.0,-0.86115,8e-05,17.20741]
[1777132300769,34.23,77509.01,0.0,-0.86115,8e-05,17.20741]
[1777132306175,34.24,77508.34,0.0,-0.86114,8e-05,17.20779]
[1777132307587,34.24,77506.37,0.0,-0.8613,8e-05,17.19443]
[1777132308203,34.25,77484.8,0.0,-0.86307,8e-05,17.03934]
[1777132310217,34.25,77483.33,0.0,-0.86318,8e-05,17.02994]
[1777132311184,34.25,77483.33,0.0,-0.86318,8e-05,17.02994]
[1777132316259,34.25,77485.4,0.0,-0.86295,8e-05,17.04948]
[1777132321295,34.28,77485.15,0.0,-0.86278,8e-05,17.06384]
[1777132322685,34.31,77485.54,0.0,-0.86251,8e-05,17.08731]
[1777132322772,34.31,77485.54,0.0,-0.86251,8e-05,17.08731]
[1777132324493,34.33,77484.2,0.0,-0.8625,8e-05,17.08761]
[1777132324534,34.33,77484.2,0.0,-0.8625,8e-05,17.08761]
[1777132325322,34.36,77484.94,0.0,-0.86221,8e-05,17.11253]
[1777132327336,34.38,77494.37,0.0,-0.86132,8e-05,17.1899]
[1777132328042,34.38,77494.37,0.0,-0.86132,8e-05,17.1899]
[1777132328270,34.38,77494.37,0.0,-0.86132,8e-05,17.1899]
[1777132328342,34.39,77496.92,0.0,-0.86099,8e-05,17.218]
[1777132330357,34.4,77503.58,0.0,-0.86042,8e-05,17.26763]
[1777132331613,34.4,77503.15,0.0,-0.86045,8e-05,17.26529]
[1777132331776,34.4,77503.15,0.0,-0.86045,8e-05,17.26529]
[1777132331980,34.4,77503.15,0.0,-0.86045,8e-05,17.26529]
[1777132332021,34.4,77503.15,0.0,-0.86045,8e-05,17.26529]
[1777132332371,34.4,77503.17,0.0,-0.86044,8e-05,17.26621]
[1777132337407,34.41,77504.05,0.0,-0.86032,8e-05,17.27641]
[1777132338632,34.41,77504.2,0.0,-0.8603,8e-05,17.27827]
[1777132338768,34.41,77504.2,0.0,-0.8603,8e-05,17.27827]
[1777132344215,34.41,77502.48,0.0,-0.86039,8e-05,17.26984]
[1777132346749,34.42,77495.28,0.0,-0.86096,8e-05,17.22046]
[1777132346773,34.42,77495.28,0.0,-0.86096,8e-05,17.22046]
[1777132347476,34.42,77494.82,0.0,-0.86099,8e-05,17.21802]
[1777132352512,34.43,77500.56,0.0,-0.86048,8e-05,17.26009]
[1777132355533,34.43,77484.27,0.0,-0.8618,8e-05,17.1452]
[1777132356540,34.43,77479.47,0.0,-0.86219,8e-05,17.11131]
[1777132357300,34.43,77479.47,0.0,-0.86219,8e-05,17.11131]
[1777132357547,34.43,77463.12,0.0,-0.86352,8e-05,16.99463]
[1777132358554,34.43,77460.29,0.0,-0.86374,8e-05,16.97493]
[1777132360788,34.44,77460.74,0.0,-0.86369,8e-05,16.97947]
[1777132366610,34.44,77454.48,0.0,-0.86415,8e-05,16.93863]
[1777132369618,34.45,77456.9,0.0,-0.86394,8e-05,16.95765]
[1777132370639,34.45,77462.48,0.0,-0.86345,8e-05,17.00014]
[1777132372309,34.45,77465.08,0.0,-0.86323,8e-05,17.01997]
[1777132372525,34.45,77465.08,0.0,-0.86323,8e-05,17.01997]
[1777132372652,34.45,77461.44,0.0,-0.86351,8e-05,16.99497]
[1777132377686,34.48,77466.64,0.0,-0.86292,8e-05,17.04682]
[1777132383626,34.48,77468.6,0.0,-0.86271,8e-05,17.06499]
[1777132382722,34.48,77460.99,0.0,-0.86332,8e-05,17.01115]
[1777132384735,34.49,77455.01,0.0,-0.86379,8e-05,16.96984]
[1777132388764,34.49,77450.64,0.0,-0.86411,8e-05,16.94142]
[1777132389771,34.49,77445.02,0.0,-0.86456,8e-05,16.90179]
[1777132391785,34.5,77424.33,0.0,-0.86622,8e-05,16.7551]
[1777132392792,34.5,77413.75,0.0,-0.86706,8e-05,16.68037]
[1777132393799,34.5,77419.61,0.0,-0.86658,8e-05,16.72324]
[1777132394810,34.5,77424.16,0.0,-0.8662,8e-05,16.7567]
[1777132396825,34.5,77419.41,0.0,-0.86656,8e-05,16.72454]
[1777132401859,34.51,77420.89,0.0,-0.86639,8e-05,16.73973]
[1777132406896,34.52,77424.38,0.0,-0.86606,8e-05,16.7692]
[1777132411931,34.52,77426.18,0.0,-0.86588,8e-05,16.78274]
[1777132416966,34.53,77424.53,0.0,-0.86597,8e-05,16.77518]
[1777132422001,34.54,77424.77,0.0,-0.8659,8e-05,16.7812]
[1777132428043,34.55,77424.01,0.0,-0.8659,8e-05,16.78089]
[1777132433078,34.55,77424.86,0.0,-0.86578,8e-05,16.79119]
[1777132438113,34.56,77423.2,0.0,-0.86587,8e-05,16.7836]
[1777132441135,34.57,77432.05,0.0,-0.86512,8e-05,16.8496]
[1777132442142,34.57,77435.03,0.0,-0.86487,8e-05,16.87191]
[1777132445162,34.57,77429.23,0.0,-0.86531,8e-05,16.83267]
[1777132448072,34.57,77431.96,0.0,-0.86507,8e-05,16.85373]
[1777132452111,34.58,77428.92,0.0,-0.86528,8e-05,16.83501]
[1777132452221,34.58,77418.17,0.0,-0.86614,8e-05,16.75905]
[1777132453228,34.58,77411.26,0.0,-0.86668,8e-05,16.71065]
[1777132457256,34.59,77407.3,0.0,-0.86696,8e-05,16.68564]
[1777132458263,34.59,77399.29,0.0,-0.8676,8e-05,16.62928]
[1777132459270,34.59,77397.07,0.0,-0.86776,8e-05,16.61425]
[1777132461979,34.6,77395.16,0.0,-0.86781,8e-05,16.60956]
[1777132463690,34.6,77395.05,0.0,-0.86781,8e-05,16.60963]
[1777132463733,34.61,77392.06,0.0,-0.86803,8e-05,16.59008]
[1777132463773,34.61,77392.06,0.0,-0.86803,8e-05,16.59008]
[1777132469340,34.61,77388.59,0.0,-0.86825,8e-05,16.56988]
[1777132470661,34.61,77388.59,0.0,-0.86825,8e-05,16.56988]
[1777132470372,34.62,77380.48,0.0,-0.86889,8e-05,16.51316]
[1777132471358,34.62,77365.42,0.0,-0.87009,8e-05,16.4033]
[1777132473372,34.63,77377.25,0.0,-0.86906,8e-05,16.49615]
[1777132474234,34.63,77377.25,0.0,-0.86906,8e-05,16.49615]
[1777132475386,34.66,77383.93,0.0,-0.8683,8e-05,16.56326]
[1777132476392,34.68,77391.31,0.0,-0.86761,8e-05,16.62436]
[1777132478407,34.71,77379.21,0.0,-0.86833,8e-05,16.55992]
[1777132479414,34.71,77366.81,0.0,-0.8693,8e-05,16.47276]
[1777132480421,34.71,77364.95,0.0,-0.86944,8e-05,16.46015]
[1777132481428,34.72,77365.59,0.0,-0.86938,8e-05,16.46537]
[1777132484449,34.72,77351.63,0.0,-0.87045,8e-05,16.36891]
[1777132486463,34.72,77347.33,0.0,-0.87077,8e-05,16.34]
[1777132487914,34.73,77347.44,0.0,-0.87067,8e-05,16.34895]
[1777132490037,34.76,77346.73,0.0,-0.87054,8e-05,16.36018]
[1777132492547,34.79,77346.34,0.0,-0.87039,8e-05,16.37303]
[1777132492648,34.82,77347.0,0.0,-0.8701,8e-05,16.3985]
[1777132494520,34.85,77355.51,0.0,-0.86921,8e-05,16.47808]
[1777132496534,34.87,77357.02,0.0,-0.86895,8e-05,16.50126]
[1777132501569,34.88,77355.8,0.0,-0.86899,8e-05,16.49739]
[1777132504025,34.88,77356.86,0.0,-0.86888,8e-05,16.50679]
[1777132505597,34.9,77366.28,0.0,-0.86801,8e-05,16.58468]
[1777132506161,34.9,77366.28,0.0,-0.86801,8e-05,16.58468]
[1777132506273,34.9,77366.28,0.0,-0.86801,8e-05,16.58468]
[1777132506605,34.92,77366.41,0.0,-0.86789,8e-05,16.59523]
[1777132508619,34.95,77371.05,0.0,-0.86731,8e-05,16.64625]
[1777132509548,34.95,77371.05,0.0,-0.86731,8e-05,16.64625]
[1777132509772,34.95,77371.05,0.0,-0.86731,8e-05,16.64625]
[1777132518689,34.97,77361.13,0.0,-0.86791,8e-05,16.59231]
[1777132519417,34.97,77361.13,0.0,-0.86791,8e-05,16.59231]
[1777132519520,34.97,77361.13,0.0,-0.86791,8e-05,16.59231]
[1777132519696,34.97,77358.37,0.0,-0.86812,8e-05,16.57349]
[1777132522909,34.98,77360.08,0.0,-0.86796,8e-05,16.588]
[1777132523029,34.98,77360.08,0.0,-0.86796,8e-05,16.588]
[1777132526346,34.98,77365.52,0.0,-0.8675,8e-05,16.62893]
[1777132526526,34.98,77365.52,0.0,-0.8675,8e-05,16.62893]
[1777132526745,34.98,77365.34,0.0,-0.8675,8e-05,16.62849]
[1777132527299,34.98,77365.34,0.0,-0.8675,8e-05,16.62849]
[1777132527526,34.98,77365.34,0.0,-0.8675,8e-05,16.62849]
[1777132532711,34.99,77363.99,0.0,-0.86758,8e-05,16.61955]
[1777132532772,34.99,77363.99,0.0,-0.86758,8e-05,16.61955]
[1777132532787,34.99,77363.16,0.0,-0.86764,8e-05,16.61455]
[1777132535332,35.0,77363.84,0.0,-0.86757,8e-05,16.62104]
[1777132535521,35.0,77363.84,0.0,-0.86757,8e-05,16.62104]
[1777132541726,35.0,77364.78,0.0,-0.86744,8e-05,16.63187]
[1777132541774,35.0,77364.78,0.0,-0.86744,8e-05,16.63187]
[1777132541747,35.0,77365.66,0.0,-0.86735,8e-05,16.63972]
[1777132541849,35.0,77370.78,0.0,-0.86695,8e-05,16.67578]
[1777132542957,35.0,77370.78,0.0,-0.86695,8e-05,16.67578]
[1777132543022,35.0,77370.78,0.0,-0.86695,8e-05,16.67578]
[1777132548103,35.01,77372.5,0.0,-0.86677,8e-05,16.69164]
[1777132548275,35.01,77372.5,0.0,-0.86677,8e-05,16.69164]
[1777132548371,35.01,77370.08,0.0,-0.86695,8e-05,16.67534]
[1777132550808,35.01,77368.59,0.0,-0.86706,8e-05,16.66561]
[1777132551023,35.01,77368.67,0.0,-0.86705,8e-05,16.66694]
[1777132556137,35.02,77368.99,0.0,-0.86698,8e-05,16.67297]
[1777132556268,35.02,77368.99,0.0,-0.86698,8e-05,16.67297]
[1777132556292,35.02,77369.35,0.0,-0.86694,8e-05,16.67626]
[1777132557962,35.02,77364.18,0.0,-0.86733,8e-05,16.64135]
[1777132560983,35.03,77375.1,0.0,-0.86644,8e-05,16.72064]
[1777132561991,35.03,77380.34,0.0,-0.86602,8e-05,16.75823]
[1777132562999,35.03,77394.55,0.0,-0.86488,8e-05,16.85905]
[1777132564007,35.03,77395.84,0.0,-0.86477,8e-05,16.86864]
[1777132569042,35.04,77398.69,0.0,-0.86451,8e-05,16.89118]
[1777132571056,35.04,77390.78,0.0,-0.86513,8e-05,16.83636]
[1777132573070,35.04,77388.17,0.0,-0.86533,8e-05,16.81912]
[1777132574637,35.04,77388.17,0.0,-0.86533,8e-05,16.81912]
[1777132574769,35.04,77388.17,0.0,-0.86533,8e-05,16.81912]
[1777132578105,35.04,77401.91,0.0,-0.86419,8e-05,16.91909]
[1777132579112,35.05,77400.21,0.0,-0.86432,8e-05,16.90757]
[1777132580119,35.05,77388.4,0.0,-0.86526,8e-05,16.82477]
[1777132581711,35.05,77384.51,0.0,-0.86556,8e-05,16.79848]
[1777132583569,35.05,77382.96,0.0,-0.86568,8e-05,16.78756]
[1777132583781,35.05,77382.96,0.0,-0.86568,8e-05,16.78756]
[1777132583653,35.05,77384.6,0.0,-0.86554,8e-05,16.8003]
[1777132584147,35.05,77386.91,0.0,-0.86535,8e-05,16.81657]
[1777132586663,35.05,77387.52,0.0,-0.8653,8e-05,16.82142]
[1777132586770,35.05,77387.52,0.0,-0.8653,8e-05,16.82142]
[1777132589182,35.05,77394.69,0.0,-0.8647,8e-05,16.87416]
[1777132592739,35.06,77397.24,0.0,-0.86451,8e-05,16.88964]
[1777132592770,35.06,77397.24,0.0,-0.86451,8e-05,16.88964]
[1777132592840,35.06,77400.15,0.0,-0.86426,8e-05,16.91122]
[1777132594217,35.06,77406.18,0.0,-0.86377,8e-05,16.95425]
[1777132595716,35.06,77406.18,0.0,-0.86377,8e-05,16.95425]
[1777132595763,35.06,77406.18,0.0,-0.86377,8e-05,16.95425]
[1777132596231,35.06,77400.17,0.0,-0.86424,8e-05,16.91278]
[1777132597274,35.06,77400.17,0.0,-0.86424,8e-05,16.91278]
[1777132597525,35.06,77400.17,0.0,-0.86424,8e-05,16.91278]
[1777132597552,35.06,77393.92,0.0,-0.86474,8e-05,16.86923]
[1777132599324,35.06,77393.71,0.0,-0.86475,8e-05,16.86833]
[1777132599520,35.06,77393.71,0.0,-0.86475,8e-05,16.86833]
[1777132605056,35.07,77393.34,0.0,-0.86474,8e-05,16.86916]
[1777132605271,35.07,77393.34,0.0,-0.86474,8e-05,16.86916]
[1777132605294,35.07,77396.18,0.0,-0.8645,8e-05,16.88973]
[1777132606715,35.07,77396.18,0.0,-0.8645,8e-05,16.88973]
[1777132606772,35.07,77396.18,0.0,-0.8645,8e-05,16.88973]
[1777132612342,35.07,77396.35,0.0,-0.86445,8e-05,16.89448]
[1777132617378,35.08,77396.74,0.0,-0.86439,8e-05,16.89967]
[1777132622153,35.08,77399.88,0.0,-0.86411,8e-05,16.92371]
[1777132622270,35.08,77399.88,0.0,-0.86411,8e-05,16.92371]
[1777132622413,35.08,77400.34,0.0,-0.86407,8e-05,16.92739]
[1777132624427,35.08,77406.4,0.0,-0.86358,8e-05,16.97096]
[1777132626721,35.08,77409.65,0.0,-0.86331,8e-05,16.99452]
[1777132626773,35.08,77409.65,0.0,-0.86331,8e-05,16.99452]
[1777132628455,35.09,77422.52,0.0,-0.86224,8e-05,17.08764]
[1777132629461,35.09,77424.62,0.0,-0.86207,8e-05,17.1032]
[1777132631373,35.09,77423.94,0.0,-0.86211,8e-05,17.0991]
[1777132631519,35.09,77423.94,0.0,-0.86211,8e-05,17.0991]
[1777132631607,35.09,77423.57,0.0,-0.86213,8e-05,17.0972]
[1777132632753,35.09,77423.57,0.0,-0.86213,8e-05,17.0972]
[1777132632774,35.09,77423.57,0.0,-0.86213,8e-05,17.0972]
[1777132636511,35.1,77428.4,0.0,-0.8617,8e-05,17.13486]
[1777132641547,35.1,77426.11,0.0,-0.86185,8e-05,17.122]
[1777132642161,35.1,77426.11,0.0,-0.86185,8e-05,17.122]
[1777132642269,35.1,77426.11,0.0,-0.86185,8e-05,17.122]
[1777132642554,35.1,77426.2,0.0,-0.86183,8e-05,17.12331]
[1777132646639,35.11,77427.49,0.0,-0.8617,8e-05,17.13447]
[1777132646777,35.11,77427.49,0.0,-0.8617,8e-05,17.13447]
[1777132652438,35.11,77423.8,0.0,-0.86198,8e-05,17.10859]
[1777132652520,35.11,77423.8,0.0,-0.86198,8e-05,17.10859]
[1777132652838,35.11,77423.8,0.0,-0.86198,8e-05,17.10859]
[1777132652927,35.12,77423.82,0.0,-0.86197,8e-05,17.10957]
[1777132653031,35.12,77423.82,0.0,-0.86197,8e-05,17.10957]
[1777132655646,35.12,77417.34,0.0,-0.86248,8e-05,17.06445]
[1777132659936,35.12,77418.91,0.0,-0.86235,8e-05,17.07642]
[1777132660024,35.12,77420.04,0.0,-0.86225,8e-05,17.08486]
[1777132665718,35.12,77420.41,0.0,-0.86219,8e-05,17.09014]
[1777132667774,35.12,77420.44,0.0,-0.86218,8e-05,17.0908]
[1777132667875,35.13,77420.58,0.0,-0.86217,8e-05,17.09222]
[1777132668739,35.13,77415.6,0.0,-0.86256,8e-05,17.0573]
[1777132670018,35.13,77414.69,0.0,-0.86264,8e-05,17.0511]
[1777132670272,35.13,77414.69,0.0,-0.86264,8e-05,17.0511]
[1777132675788,35.13,77410.3,0.0,-0.86297,8e-05,17.02161]
[1777132680823,35.13,77410.41,0.0,-0.86295,8e-05,17.02362]
[1777132682837,35.13,77401.75,0.0,-0.86364,8e-05,16.96307]
[1777132684526,35.13,77398.54,0.0,-0.86389,8e-05,16.94078]
[1777132684778,35.13,77398.54,0.0,-0.86389,8e-05,16.94078]
[1777132685979,35.13,77397.95,0.0,-0.86393,8e-05,16.93731]
[1777132686021,35.13,77397.95,0.0,-0.86393,8e-05,16.93731]
[1777132686865,35.13,77388.91,0.0,-0.86465,8e-05,16.87402]
[1777132687872,35.13,77379.82,0.0,-0.86537,8e-05,16.81053]
[1777132688878,35.14,77379.7,0.0,-0.86537,8e-05,16.81022]
[1777132689683,35.14,77379.7,0.0,-0.86537,8e-05,16.81022]
[1777132689781,35.14,77379.7,0.0,-0.86537,8e-05,16.81022]
[1777132694921,35.14,77378.49,0.0,-0.86543,8e-05,16.80494]
[1777132697120,35.14,77377.16,0.0,-0.86552,8e-05,16.79672]
[1777132698540,35.14,77377.96,0.0,-0.86545,8e-05,16.80292]
[1777132698770,35.14,77377.96,0.0,-0.86545,8e-05,16.80292]
[1777132698949,35.14,77377.13,0.0,-0.86551,8e-05,16.79765]
[1777132703984,35.15,77379.57,0.0,-0.86528,8e-05,16.81765]
[1777132706237,35.15,77380.47,0.0,-0.86521,8e-05,16.82454]
[1777132706282,35.15,77380.47,0.0,-0.86521,8e-05,16.82454]
[1777132707038,35.15,77385.52,0.0,-0.86479,8e-05,16.86115]
[1777132711218,35.15,77387.49,0.0,-0.86462,8e-05,16.87648]
[1777132711279,35.15,77387.49,0.0,-0.86462,8e-05,16.87648]
[1777132711790,35.15,77387.49,0.0,-0.86462,8e-05,16.87648]
[1777132711879,35.16,77389.51,0.0,-0.86447,8e-05,16.88805]
[1777132712020,35.16,77389.51,0.0,-0.86447,8e-05,16.88805]
[1777132717199,35.16,77389.25,0.0,-0.86447,8e-05,16.88815]
[1777132717277,35.16,77389.25,0.0,-0.86447,8e-05,16.88815]
[1777132721046,35.16,77385.79,0.0,-0.86472,8e-05,16.86578]
[1777132721280,35.16,77385.79,0.0,-0.86472,8e-05,16.86578]
[1777132727178,35.17,77379.39,0.0,-0.86519,8e-05,16.82445]
[1777132728748,35.17,77379.39,0.0,-0.86519,8e-05,16.82445]
[1777132728785,35.17,77379.39,0.0,-0.86519,8e-05,16.82445]
[1777132728800,35.17,77367.09,0.0,-0.86615,8e-05,16.73936]
[1777132730387,35.17,77367.36,0.0,-0.86613,8e-05,16.74126]
[1777132730523,35.17,77367.36,0.0,-0.86613,8e-05,16.74126]
[1777132730624,35.17,77367.4,0.0,-0.86611,8e-05,16.74223]
[1777132736240,35.18,77368.17,0.0,-0.86601,8e-05,16.7516]
[1777132740270,35.18,77358.52,0.0,-0.86674,8e-05,16.68619]
[1777132742377,35.18,77357.91,0.0,-0.86679,8e-05,16.68235]
[1777132742523,35.18,77357.91,0.0,-0.86679,8e-05,16.68235]
[1777132744302,35.19,77352.75,0.0,-0.86718,8e-05,16.64762]
[1777132747984,35.19,77353.31,0.0,-0.86712,8e-05,16.65277]
[1777132748024,35.19,77353.31,0.0,-0.86712,8e-05,16.65277]
[1777132751466,35.19,77356.08,0.0,-0.86687,8e-05,16.67456]
[1777132751520,35.19,77356.08,0.0,-0.86687,8e-05,16.67456]
[1777132751621,35.19,77355.85,0.0,-0.86688,8e-05,16.67353]
[1777132756866,35.2,77359.18,0.0,-0.8666,8e-05,16.69867]
[1777132757029,35.2,77359.18,0.0,-0.8666,8e-05,16.69867]
[1777132762522,35.2,77360.3,0.0,-0.86648,8e-05,16.709]
[1777132762770,35.2,77360.3,0.0,-0.86648,8e-05,16.709]
[1777132764486,35.2,77363.57,0.0,-0.86621,8e-05,16.73306]
[1777132764520,35.2,77363.57,0.0,-0.86621,8e-05,16.73306]
[1777132764587,35.2,77363.62,0.0,-0.86621,8e-05,16.73342]
[1777132771491,35.21,77368.01,0.0,-0.86584,8e-05,16.76415]
[1777132772855,35.21,77368.01,0.0,-0.86584,8e-05,16.76415]
[1777132773027,35.21,77368.01,0.0,-0.86584,8e-05,16.76415]
[1777132778662,35.21,77367.89,0.0,-0.86581,8e-05,16.76674]
[1777132778770,35.21,77367.89,0.0,-0.86581,8e-05,16.76674]
[1777132779213,35.21,77368.88,0.0,-0.86573,8e-05,16.77424]
[1777132779270,35.21,77368.88,0.0,-0.86573,8e-05,16.77424]
[1777132779547,35.21,77370.79,0.0,-0.86557,8e-05,16.78818]
[1777132784076,35.22,77370.38,0.0,-0.86558,8e-05,16.78684]
[1777132784274,35.22,77370.16,0.0,-0.8656,8e-05,16.78581]
[1777132789620,35.22,77369.02,0.0,-0.86565,8e-05,16.78089]
[1777132791995,35.22,77368.94,0.0,-0.86565,8e-05,16.78084]
[1777132792022,35.22,77368.94,0.0,-0.86565,8e-05,16.78084]
[1777132793648,35.23,77362.38,0.0,-0.86615,8e-05,16.7364]
[1777132794599,35.23,77362.38,0.0,-0.86615,8e-05,16.7364]
[1777132794772,35.23,77362.38,0.0,-0.86615,8e-05,16.7364]
[1777132797858,35.23,77357.8,0.0,-0.86649,8e-05,16.70606]
[1777132798019,35.23,77357.8,0.0,-0.86649,8e-05,16.70606]
[1777132797959,35.23,77357.59,0.0,-0.8665,8e-05,16.70579]
[1777132800819,35.23,77357.46,0.0,-0.8665,8e-05,16.70548]
[1777132800916,35.23,77349.4,0.0,-0.86713,8e-05,16.64965]
[1777132801737,35.23,77337.12,0.0,-0.86809,8e-05,16.56408]
[1777132802744,35.23,77329.9,0.0,-0.86865,8e-05,16.51374]
[1777132803751,35.23,77326.9,0.0,-0.86888,8e-05,16.49302]
[1777132804657,35.23,77326.9,0.0,-0.86888,8e-05,16.49302]
[1777132809793,35.24,77328.73,0.0,-0.86871,8e-05,16.50778]
[1777132814829,35.24,77324.84,0.0,-0.869,8e-05,16.48218]
[1777132817181,35.24,77324.03,0.0,-0.86905,8e-05,16.4772]
[1777132817273,35.24,77324.03,0.0,-0.86905,8e-05,16.4772]
[1777132822886,35.24,77322.11,0.0,-0.86918,8e-05,16.4658]
[1777132823263,35.24,77322.11,0.0,-0.86918,8e-05,16.4658]
[1777132823522,35.24,77322.11,0.0,-0.86918,8e-05,16.4658]
[1777132826170,35.25,77322.44,0.0,-0.86914,8e-05,16.46916]
[1777132826268,35.25,77322.44,0.0,-0.86914,8e-05,16.46916]
[1777132826914,35.25,77322.17,0.0,-0.86916,8e-05,16.46763]
[1777132832956,35.25,77321.38,0.0,-0.86922,8e-05,16.46066]
[1777132834970,35.25,77327.09,0.0,-0.86877,8e-05,16.50124]
[1777132835977,35.25,77333.81,0.0,-0.86824,8e-05,16.54853]
[1777132836207,35.25,77333.81,0.0,-0.86824,8e-05,16.54853]
[1777132836269,35.25,77333.81,0.0,-0.86824,8e-05,16.54853]
[1777132836983,35.25,77343.34,0.0,-0.86748,8e-05,16.61597]
[1777132837991,35.25,77344.97,0.0,-0.86735,8e-05,16.62781]
[1777132840012,35.26,77354.1,0.0,-0.86662,8e-05,16.69238]
[1777132841014,35.26,77359.96,0.0,-0.86615,8e-05,16.73467]
[1777132842256,35.26,77362.73,0.0,-0.86592,8e-05,16.75462]
[1777132842269,35.26,77362.73,0.0,-0.86592,8e-05,16.75462]
[1777132844035,35.26,77367.33,0.0,-0.86555,8e-05,16.78789]
[1777132846458,35.26,77369.46,0.0,-0.86537,8e-05,16.80376]
[1777132846520,35.26,77369.46,0.0,-0.86537,8e-05,16.80376]
[1777132852096,35.27,77370.92,0.0,-0.86522,8e-05,16.81671]
[1777132852496,35.27,77370.92,0.0,-0.86522,8e-05,16.81671]
[1777132852518,35.27,77370.92,0.0,-0.86522,8e-05,16.81671]
[1777132855118,35.27,77381.97,0.0,-0.86433,8e-05,16.89543]
[1777132856125,35.27,77384.74,0.0,-0.8641,8e-05,16.91517]
[1777132858139,35.27,77390.08,0.0,-0.86367,8e-05,16.9532]
[1777132859146,35.27,77395.43,0.0,-0.86324,8e-05,16.99097]
[1777132861160,35.27,77400.89,0.0,-0.8628,8e-05,17.02963]
[1777132862775,35.27,77400.89,0.0,-0.8628,8e-05,17.02963]
[1777132864181,35.27,77415.92,0.0,-0.86158,8e-05,17.13577]
[1777132865188,35.27,77416.75,0.0,-0.86151,8e-05,17.14183]
[1777132868209,35.27,77421.44,0.0,-0.86113,8e-05,17.17519]
[1777132870230,35.27,77416.66,0.0,-0.86151,8e-05,17.14146]
[1777132874720,35.27,77416.56,0.0,-0.86152,8e-05,17.14072]
[1777132874776,35.27,77416.56,0.0,-0.86152,8e-05,17.14072]
[1777132875499,35.27,77417.59,0.0,-0.86144,8e-05,17.14798]
[1777132875519,35.27,77417.59,0.0,-0.86144,8e-05,17.14798]
[1777132875590,35.27,77417.6,0.0,-0.86144,8e-05,17.14807]
[1777132881305,35.27,77420.13,0.0,-0.86122,8e-05,17.16672]
[1777132883145,35.27,77420.13,0.0,-0.86122,8e-05,17.16672]
[1777132883278,35.27,77420.19,0.0,-0.86122,8e-05,17.1674]
[1777132888355,35.28,77425.25,0.0,-0.86079,8e-05,17.20451]
[1777132892972,35.28,77427.17,0.0,-0.86065,8e-05,17.21501]
[1777132893025,35.28,77427.17,0.0,-0.86065,8e-05,17.21501]
[1777132894085,35.28,77427.08,0.0,-0.86065,8e-05,17.21479]
[1777132894128,35.28,77426.92,0.0,-0.86066,8e-05,17.21388]
[1777132894270,35.28,77426.92,0.0,-0.86066,8e-05,17.21388]
[1777132899432,35.28,77424.51,0.0,-0.86085,8e-05,17.19763]
[1777132902453,35.28,77419.52,0.0,-0.86125,8e-05,17.16253]
[1777132905223,35.28,77418.12,0.0,-0.86136,8e-05,17.15277]
[1777132905274,35.28,77418.12,0.0,-0.86136,8e-05,17.15277]
[1777132910509,35.28,77414.61,0.0,-0.86165,8e-05,17.12826]
[1777132915544,35.28,77415.38,0.0,-0.86158,8e-05,17.13394]
[1777132917025,35.28,77415.38,0.0,-0.86158,8e-05,17.13394]
[1777132917274,35.28,77414.28,0.0,-0.86167,8e-05,17.12631]
[1777132918307,35.28,77416.02,0.0,-0.86153,8e-05,17.13854]
[1777132918521,35.28,77416.02,0.0,-0.86153,8e-05,17.13854]
[1777132918565,35.28,77415.76,0.0,-0.86155,8e-05,17.13675]
[1777132921586,35.28,77421.88,0.0,-0.86105,8e-05,17.1799]
[1777132924696,35.28,77425.64,0.0,-0.86075,8e-05,17.20656]
[1777132924776,35.28,77425.64,0.0,-0.86075,8e-05,17.20656]
[1777132929210,35.28,77427.95,0.0,-0.86056,8e-05,17.22305]
[1777132929273,35.28,77427.85,0.0,-0.86057,8e-05,17.22222]
[1777132929580,35.28,77427.85,0.0,-0.86057,8e-05,17.22222]
[1777132929770,35.28,77427.85,0.0,-0.86057,8e-05,17.22222]
[1777132929869,35.28,77427.38,0.0,-0.8606,8e-05,17.21892]
[1777132935684,35.28,77427.43,0.0,-0.86059,8e-05,17.21994]
[1777132937138,35.28,77427.43,0.0,-0.86059,8e-05,17.21994]
[1777132937277,35.28,77426.65,0.0,-0.86065,8e-05,17.21444]
[1777132940719,35.28,77417.88,0.0,-0.86136,8e-05,17.15352]
[1777132942754,35.28,77415.74,0.0,-0.86153,8e-05,17.13852]
[1777132942818,35.28,77415.74,0.0,-0.86153,8e-05,17.13852]
[1777132945004,35.28,77414.58,0.0,-0.86162,8e-05,17.1305]
[1777132945020,35.28,77414.58,0.0,-0.86162,8e-05,17.1305]
[1777132945055,35.28,77413.68,0.0,-0.86169,8e-05,17.12425]
[1777132947768,35.29,77409.05,0.0,-0.86206,8e-05,17.09201]
[1777132951248,35.29,77405.8,0.0,-0.86232,8e-05,17.06943]
[1777132951274,35.29,77403.97,0.0,-0.86246,8e-05,17.05673]
[1777132956831,35.29,77409.08,0.0,-0.86206,8e-05,17.09007]
[1777132957632,35.29,77409.08,0.0,-0.86206,8e-05,17.09007]
[1777132957773,35.29,77409.08,0.0,-0.86206,8e-05,17.09007]
[1777132958956,35.29,77410.02,0.0,-0.86199,8e-05,17.09676]
[1777132959020,35.29,77410.02,0.0,-0.86199,8e-05,17.09676]
[1777132959051,35.29,77410.09,0.0,-0.86198,8e-05,17.09734]
[1777132964188,35.29,77412.05,0.0,-0.86182,8e-05,17.11139]
[1777132964275,35.29,77412.92,0.0,-0.86175,8e-05,17.11756]
[1777132969921,35.29,77410.48,0.0,-0.86194,8e-05,17.10073]
[1777132972043,35.29,77409.39,0.0,-0.86203,8e-05,17.09313]
[1777132972271,35.29,77409.39,0.0,-0.86203,8e-05,17.09313]
[1777132972581,35.29,77408.25,0.0,-0.86212,8e-05,17.08528]
[1777132972769,35.29,77408.25,0.0,-0.86212,8e-05,17.08528]
[1777132972944,35.29,77408.31,0.0,-0.86211,8e-05,17.0857]
[1777132975724,35.29,77408.5,0.0,-0.8621,8e-05,17.08721]
[1777132975772,35.29,77408.5,0.0,-0.8621,8e-05,17.08721]
[1777132981003,35.29,77408.48,0.0,-0.86209,8e-05,17.0876]
[1777132984225,35.29,77408.92,0.0,-0.86206,8e-05,17.09085]
[1777132984276,35.29,77408.92,0.0,-0.86206,8e-05,17.09085]
[1777132985122,35.29,77408.99,0.0,-0.86205,8e-05,17.09149]
[1777132985271,35.29,77408.99,0.0,-0.86205,8e-05,17.09149]
[1777132985223,35.29,77408.99,0.0,-0.86205,8e-05,17.09157]
[1777132991074,35.29,77406.92,0.0,-0.86221,8e-05,17.0774]
[1777132996108,35.29,77407.64,0.0,-0.86215,8e-05,17.08295]
[1777132997128,35.29,77407.64,0.0,-0.86215,8e-05,17.08295]
[1777132997270,35.29,77407.64,0.0,-0.86215,8e-05,17.08295]
[1777133004165,35.29,77407.9,0.0,-0.86212,8e-05,17.08524]
[1777133005127,35.29,77407.9,0.0,-0.86212,8e-05,17.08524]
[1777133005276,35.29,77407.9,0.0,-0.86212,8e-05,17.08524]
[1777133005993,35.29,77408.71,0.0,-0.86205,8e-05,17.09099]
[1777133006021,35.29,77408.71,0.0,-0.86205,8e-05,17.09099]
[1777133006179,35.29,77408.09,0.0,-0.8621,8e-05,17.0867]
[1777133011213,35.29,77409.03,0.0,-0.86205,8e-05,17.09001]
[1777133011340,35.29,77409.03,0.0,-0.86205,8e-05,17.09001]
[1777133011524,35.29,77409.03,0.0,-0.86205,8e-05,17.09001]
[1777133015245,35.3,77420.62,0.0,-0.86111,8e-05,17.1718]
[1777133016252,35.3,77430.74,0.0,-0.86029,8e-05,17.24298]
[1777133017259,35.3,77435.05,0.0,-0.85994,8e-05,17.27324]
[1777133017550,35.3,77435.05,0.0,-0.85994,8e-05,17.27324]
[1777133017777,35.3,77435.05,0.0,-0.85994,8e-05,17.27324]
[1777133018620,35.29,77435.02,0.0,-0.85994,8e-05,17.27293]
[1777133018778,35.29,77435.02,0.0,-0.85994,8e-05,17.27293]
[1777133019273,35.29,77434.62,0.0,-0.85997,8e-05,17.27002]
[1777133024308,35.29,77433.22,0.0,-0.86009,8e-05,17.25978]
[1777133026329,35.29,77431.69,0.0,-0.86022,8e-05,17.24896]
[1777133026529,35.29,77432.34,0.0,-0.86017,8e-05,17.25349]
[1777133032127,35.29,77431.11,0.0,-0.86026,8e-05,17.2452]
[1777133032272,35.29,77431.11,0.0,-0.86026,8e-05,17.2452]
[1777133033576,35.29,77430.48,0.0,-0.86031,8e-05,17.24098]
[1777133033769,35.29,77430.48,0.0,-0.86031,8e-05,17.24098]
[1777133033796,35.3,77430.98,0.0,-0.86027,8e-05,17.24461]
[1777133036703,35.3,77431.27,0.0,-0.86024,8e-05,17.24688]
[1777133036776,35.3,77431.27,0.0,-0.86024,8e-05,17.24688]
[1777133041577,35.3,77429.4,0.0,-0.86039,8e-05,17.23436]
[1777133041777,35.3,77429.4,0.0,-0.86039,8e-05,17.23436]
[1777133041855,35.3,77429.4,0.0,-0.86039,8e-05,17.23436]
[1777133042021,35.3,77429.4,0.0,-0.86039,8e-05,17.23436]
[1777133042089,35.3,77429.53,0.0,-0.86037,8e-05,17.23542]
[1777133047469,35.3,77428.79,0.0,-0.86042,8e-05,17.23108]
[1777133049344,35.3,77428.79,0.0,-0.86042,8e-05,17.23108]
[1777133049483,35.3,77420.15,0.0,-0.86112,8e-05,17.17042]
[1777133050491,35.3,77413.81,0.0,-0.86163,8e-05,17.12588]
[1777133052978,35.3,77413.32,0.0,-0.86167,8e-05,17.12251]
[1777133057539,35.3,77418.04,0.0,-0.86129,8e-05,17.15608]
[1777133062574,35.3,77421.46,0.0,-0.86101,8e-05,17.18011]
[1777133064104,35.3,77421.46,0.0,-0.86101,8e-05,17.18011]
[1777133064275,35.3,77421.46,0.0,-0.86101,8e-05,17.18011]
[1777133065402,35.3,77421.63,0.0,-0.861,8e-05,17.18128]
[1777133065519,35.3,77421.63,0.0,-0.861,8e-05,17.18128]
[1777133065594,35.3,77421.4,0.0,-0.86102,8e-05,17.17964]
[1777133071637,35.3,77421.81,0.0,-0.86101,8e-05,17.17882]
[1777133076671,35.3,77422.27,0.0,-0.86097,8e-05,17.18198]
[1777133078215,35.3,77422.27,0.0,-0.86097,8e-05,17.18198]
[1777133078269,35.3,77422.27,0.0,-0.86097,8e-05,17.18198]
[1777133083935,35.3,77422.66,0.0,-0.86094,8e-05,17.18462]
[1777133083962,35.3,77422.66,0.0,-0.86094,8e-05,17.18462]
[1777133083989,35.3,77422.77,0.0,-0.86093,8e-05,17.18537]
[1777133084604,35.3,77422.77,0.0,-0.86093,8e-05,17.18537]
[1777133084770,35.3,77422.77,0.0,-0.86093,8e-05,17.18537]
[1777133084848,35.3,77427.66,0.0,-0.86054,8e-05,17.21973]
[1777133090721,35.3,77429.2,0.0,-0.86042,8e-05,17.23018]
[1777133090771,35.3,77429.2,0.0,-0.86042,8e-05,17.23018]
[1777133090873,35.3,77429.38,0.0,-0.8604,8e-05,17.23138]
[1777133095733,35.3,77428.55,0.0,-0.86047,8e-05,17.22527]
[1777133095770,35.3,77428.55,0.0,-0.86047,8e-05,17.22527]
[1777133100840,35.3,77427.37,0.0,-0.86057,8e-05,17.21672]
[1777133102824,35.3,77427.37,0.0,-0.86057,8e-05,17.21672]
[1777133103022,35.3,77427.37,0.0,-0.86057,8e-05,17.21672]
[1777133104173,35.3,77425.1,0.0,-0.86076,8e-05,17.20068]
[1777133104278,35.3,77425.1,0.0,-0.86076,8e-05,17.20068]
[1777133104333,35.3,77421.37,0.0,-0.86106,8e-05,17.17447]
[1777133108861,35.3,77419.37,0.0,-0.86122,8e-05,17.16051]
[1777133109027,35.3,77419.37,0.0,-0.86122,8e-05,17.16051]
[1777133113803,35.3,77417.88,0.0,-0.86134,8e-05,17.15029]
[1777133113817,35.3,77417.88,0.0,-0.86134,8e-05,17.15029]
[1777133113931,35.3,77416.78,0.0,-0.86142,8e-05,17.14261]
[1777133114628,35.3,77416.78,0.0,-0.86142,8e-05,17.14261]
[1777133114772,35.3,77416.78,0.0,-0.86142,8e-05,17.14261]
[1777133118667,35.3,77415.67,0.0,-0.86151,8e-05,17.1351]
[1777133118772,35.3,77415.67,0.0,-0.86151,8e-05,17.1351]
[1777133118965,35.3,77415.54,0.0,-0.86152,8e-05,17.13426]
[1777133119973,35.3,77397.28,0.0,-0.86299,8e-05,17.00611]
[1777133120980,35.3,77385.67,0.0,-0.86391,8e-05,16.92493]
[1777133121972,35.3,77385.67,0.0,-0.86391,8e-05,16.92493]
[1777133122020,35.3,77385.67,0.0,-0.86391,8e-05,16.92493]
[1777133122120,35.3,77386.37,0.0,-0.86385,8e-05,16.93019]
[1777133128029,35.3,77387.65,0.0,-0.86373,8e-05,16.94107]
[1777133130239,35.3,77390.91,0.0,-0.86346,8e-05,16.96421]
[1777133130269,35.3,77390.91,0.0,-0.86346,8e-05,16.96421]
[1777133132092,35.3,77393.85,0.0,-0.86325,8e-05,16.98171]
[1777133132273,35.3,77393.85,0.0,-0.86325,8e-05,16.98171]
[1777133132371,35.3,77394.33,0.0,-0.8632,8e-05,16.9855]
[1777133138099,35.31,77393.29,0.0,-0.86328,8e-05,16.97923]
[1777133142470,35.31,77393.16,0.0,-0.86328,8e-05,16.97872]
[1777133142523,35.31,77393.21,0.0,-0.86327,8e-05,16.97946]
[1777133148171,35.31,77393.23,0.0,-0.86326,8e-05,16.98069]
[1777133152587,35.31,77393.48,0.0,-0.86323,8e-05,16.98313]
[1777133152770,35.31,77393.48,0.0,-0.86323,8e-05,16.98313]
[1777133153025,35.31,77393.48,0.0,-0.86323,8e-05,16.98313]
[1777133153267,35.31,77393.48,0.0,-0.86323,8e-05,16.98313]
[1777133153369,35.31,77393.41,0.0,-0.86323,8e-05,16.98296]
[1777133158124,35.31,77394.28,0.0,-0.86316,8e-05,16.98953]
[1777133158268,35.31,77394.28,0.0,-0.86316,8e-05,16.98953]
[1777133158314,35.31,77403.19,0.0,-0.86244,8e-05,17.05232]
[1777133160254,35.31,77406.84,0.0,-0.86214,8e-05,17.07799]
[1777133161261,35.31,77413.52,0.0,-0.86161,8e-05,17.12493]
[1777133161828,35.31,77413.52,0.0,-0.86161,8e-05,17.12493]
[1777133162019,35.31,77413.52,0.0,-0.86161,8e-05,17.12493]
[1777133162492,35.31,77413.52,0.0,-0.86161,8e-05,17.12493]
[1777133162518,35.31,77414.48,0.0,-0.86153,8e-05,17.13169]
[1777133163275,35.31,77414.44,0.0,-0.86153,8e-05,17.13132]
[1777133167819,35.31,77414.97,0.0,-0.86149,8e-05,17.13487]
[1777133175360,35.31,77421.58,0.0,-0.86094,8e-05,17.18247]
[1777133180395,35.31,77421.46,0.0,-0.86096,8e-05,17.18124]
[1777133185430,35.31,77423.49,0.0,-0.8608,8e-05,17.19515]
[1777133187443,35.31,77428.69,0.0,-0.86037,8e-05,17.23202]
[1777133188814,35.31,77428.78,0.0,-0.86036,8e-05,17.23279]
[1777133189024,35.31,77428.78,0.0,-0.86036,8e-05,17.23279]
[1777133189457,35.31,77428.95,0.0,-0.86035,8e-05,17.23386]
[1777133194492,35.31,77431.04,0.0,-0.8602,8e-05,17.24502]
[1777133195664,35.31,77433.49,0.0,-0.86,8e-05,17.26242]
[1777133197031,35.31,77433.25,0.0,-0.86002,8e-05,17.26089]
[1777133199289,35.31,77433.43,0.0,-0.86001,8e-05,17.26222]
[1777133199521,35.31,77433.43,0.0,-0.86001,8e-05,17.26222]
[1777133199529,35.31,77429.77,0.0,-0.8603,8e-05,17.23665]
[1777133201543,35.31,77425.35,0.0,-0.86066,8e-05,17.20549]
[1777133203512,35.31,77425.35,0.0,-0.86066,8e-05,17.20549]
[1777133203524,35.31,77425.35,0.0,-0.86066,8e-05,17.20549]
[1777133207585,35.31,77419.67,0.0,-0.86112,8e-05,17.16553]
[1777133212620,35.31,77419.82,0.0,-0.86111,8e-05,17.16662]
[1777133214580,35.31,77419.75,0.0,-0.86111,8e-05,17.16614]
[1777133214775,35.31,77419.75,0.0,-0.86111,8e-05,17.16614]
[1777133214944,35.31,77419.75,0.0,-0.86111,8e-05,17.16614]
[1777133215020,35.31,77419.75,0.0,-0.86111,8e-05,17.16614]
[1777133215120,35.31,77419.85,0.0,-0.86111,8e-05,17.16685]
[1777133220681,35.31,77419.85,0.0,-0.86111,8e-05,17.16691]
[1777133223703,35.31,77413.33,0.0,-0.86163,8e-05,17.12116]
[1777133224934,35.31,77413.33,0.0,-0.86163,8e-05,17.12116]
[1777133225029,35.31,77413.33,0.0,-0.86163,8e-05,17.12116]
[1777133225224,35.31,77413.33,0.0,-0.86163,8e-05,17.12116]
[1777133225273,35.31,77413.33,0.0,-0.86163,8e-05,17.12116]
[1777133225370,35.31,77412.71,0.0,-0.86168,8e-05,17.11696]
[1777133230752,35.32,77412.49,0.0,-0.86169,8e-05,17.11594]
[1777133235787,35.32,77412.88,0.0,-0.86166,8e-05,17.11902]
[1777133241489,35.32,77412.45,0.0,-0.86169,8e-05,17.11625]
[1777133241523,35.32,77412.45,0.0,-0.86169,8e-05,17.11625]
[1777133241536,35.32,77412.75,0.0,-0.86166,8e-05,17.11847]
[1777133242107,35.32,77412.75,0.0,-0.86166,8e-05,17.11847]
[1777133242281,35.32,77412.75,0.0,-0.86166,8e-05,17.11847]
[1777133247871,35.32,77413.93,0.0,-0.86156,8e-05,17.12703]
[1777133252034,35.32,77413.8,0.0,-0.86157,8e-05,17.12622]
[1777133252084,35.32,77413.8,0.0,-0.86157,8e-05,17.12622]
[1777133252270,35.32,77413.8,0.0,-0.86157,8e-05,17.12622]
[1777133252372,35.32,77416.72,0.0,-0.86136,8e-05,17.14315]
[1777133257224,35.32,77418.22,0.0,-0.86124,8e-05,17.15369]
[1777133257271,35.32,77418.22,0.0,-0.86124,8e-05,17.15369]
[1777133257519,35.32,77418.22,0.0,-0.86124,8e-05,17.15369]
[1777133257372,35.32,77418.17,0.0,-0.86124,8e-05,17.15331]
[1777133263088,35.32,77418.63,0.0,-0.86121,8e-05,17.15652]
[1777133263277,35.32,77418.63,0.0,-0.86121,8e-05,17.15652]
[1777133263360,35.32,77418.63,0.0,-0.86121,8e-05,17.15652]
[1777133263522,35.32,77418.63,0.0,-0.86121,8e-05,17.15652]
[1777133263366,35.32,77418.63,0.0,-0.86121,8e-05,17.15651]
[1777133266818,35.32,77422.81,0.0,-0.86087,8e-05,17.18585]
[1777133267033,35.32,77422.81,0.0,-0.86087,8e-05,17.18585]
[1777133267090,35.32,77422.81,0.0,-0.86087,8e-05,17.18585]
[1777133267273,35.32,77422.81,0.0,-0.86087,8e-05,17.18585]
[1777133267319,35.32,77424.66,0.0,-0.86072,8e-05,17.1988]
[1777133273046,35.32,77427.1,0.0,-0.86053,8e-05,17.21552]
[1777133277008,35.32,77428.75,0.0,-0.86039,8e-05,17.22707]
[1777133277029,35.32,77428.75,0.0,-0.86039,8e-05,17.22707]
[1777133277206,35.32,77428.75,0.0,-0.86039,8e-05,17.22707]
[1777133277275,35.32,77428.75,0.0,-0.86039,8e-05,17.22707]
[1777133277303,35.32,77428.8,0.0,-0.86039,8e-05,17.22754]
[1777133283395,35.32,77429.25,0.0,-0.86036,8e-05,17.23027]
[1777133283521,35.32,77429.25,0.0,-0.86036,8e-05,17.23027]
[1777133283553,35.32,77430.18,0.0,-0.86028,8e-05,17.23684]
[1777133283675,35.32,77430.18,0.0,-0.86028,8e-05,17.23684]
[1777133283774,35.32,77430.18,0.0,-0.86028,8e-05,17.23684]
[1777133290337,35.32,77430.29,0.0,-0.86027,8e-05,17.23785]
[1777133290521,35.32,77430.29,0.0,-0.86027,8e-05,17.23785]
[1777133296208,35.32,77429.33,0.0,-0.86033,8e-05,17.23241]
[1777133298727,35.32,77432.05,0.0,-0.86011,8e-05,17.25181]
[1777133298778,35.32,77432.05,0.0,-0.86011,8e-05,17.25181]
[1777133299113,35.32,77432.05,0.0,-0.86011,8e-05,17.25181]
[1777133299272,35.32,77432.05,0.0,-0.86011,8e-05,17.25181]
[1777133299320,35.32,77433.91,0.0,-0.85995,8e-05,17.265]
[1777133305271,35.32,77433.18,0.0,-0.86001,8e-05,17.26053]
[1777133306421,35.32,77433.18,0.0,-0.86001,8e-05,17.26053]
[1777133306524,35.32,77433.18,0.0,-0.86001,8e-05,17.26053]
[1777133306653,35.32,77433.18,0.0,-0.86001,8e-05,17.26053]
[1777133306582,35.32,77431.49,0.0,-0.86014,8e-05,17.24888]
[1777133306773,35.32,77431.49,0.0,-0.86014,8e-05,17.24888]
[1777133311609,35.32,77429.84,0.0,-0.86027,8e-05,17.23773]
[1777133311770,35.32,77425.85,0.0,-0.86061,8e-05,17.20623]
[1777133311868,35.32,77425.85,0.0,-0.86061,8e-05,17.20623]
[1777133312029,35.32,77425.85,0.0,-0.86061,8e-05,17.20623]
[1777133312319,35.32,77424.21,0.0,-0.86075,8e-05,17.19465]
[1777133316785,35.32,77428.13,0.0,-0.86043,8e-05,17.22221]
[1777133317009,35.32,77428.13,0.0,-0.86043,8e-05,17.22221]
[1777133317019,35.32,77428.13,0.0,-0.86043,8e-05,17.22221]
[1777133317355,35.32,77429.94,0.0,-0.86028,8e-05,17.23494]
[1777133322760,35.32,77429.9,0.0,-0.86029,8e-05,17.23449]
[1777133322773,35.32,77429.9,0.0,-0.86029,8e-05,17.23449]
[1777133323114,35.32,77429.9,0.0,-0.86029,8e-05,17.23449]
[1777133323269,35.32,77429.9,0.0,-0.86029,8e-05,17.23449]
[1777133323397,35.32,77429.91,0.0,-0.86029,8e-05,17.23446]
[1777133328432,35.32,77433.01,0.0,-0.86004,8e-05,17.25599]
[1777133328923,35.32,77433.01,0.0,-0.86004,8e-05,17.25599]
[1777133329025,35.32,77433.01,0.0,-0.86004,8e-05,17.25599]
[1777133332658,35.32,77433.87,0.0,-0.85997,8e-05,17.26181]
[1777133332769,35.32,77433.89,0.0,-0.85997,8e-05,17.26179]
[1777133332696,35.32,77433.89,0.0,-0.85997,8e-05,17.26179]
[1777133335480,35.32,77433.24,0.0,-0.86002,8e-05,17.25739]
[1777133337180,35.32,77432.72,0.0,-0.86006,8e-05,17.25387]
[1777133337272,35.32,77432.72,0.0,-0.86006,8e-05,17.25387]
[1777133338993,35.32,77432.84,0.0,-0.86005,8e-05,17.25486]
[1777133339509,35.32,77439.35,0.0,-0.85952,8e-05,17.30091]
[1777133342586,35.32,77440.71,0.0,-0.85941,8e-05,17.31055]
[1777133342619,35.32,77440.34,0.0,-0.85944,8e-05,17.30808]
[1777133348387,35.32,77439.26,0.0,-0.85953,8e-05,17.3002]
[1777133348572,35.32,77442.24,0.0,-0.85929,8e-05,17.32122]
[1777133349579,35.32,77448.01,0.0,-0.85881,8e-05,17.36186]
[1777133352215,35.32,77449.92,0.0,-0.85866,8e-05,17.37525]
[1777133352600,35.32,77449.7,0.0,-0.85868,8e-05,17.37366]
[1777133354614,35.32,77463.29,0.0,-0.85756,8e-05,17.4694]
[1777133355621,35.32,77465.67,0.0,-0.85737,8e-05,17.48614]
[1777133359649,35.32,77469.49,0.0,-0.85706,8e-05,17.51273]
[1777133360278,35.32,77469.49,0.0,-0.85706,8e-05,17.51273]
[1777133362283,35.32,77469.49,0.0,-0.85706,8e-05,17.51273]
[1777133363677,35.32,77462.01,0.0,-0.85768,8e-05,17.45958]
[1777133365548,35.32,77460.05,0.0,-0.85784,8e-05,17.44572]
[1777133365692,35.32,77458.07,0.0,-0.858,8e-05,17.43173]
[1777133365774,35.32,77458.07,0.0,-0.858,8e-05,17.43173]
[1777133366303,35.32,77458.07,0.0,-0.858,8e-05,17.43173]
[1777133366521,35.32,77458.07,0.0,-0.858,8e-05,17.43173]
[1777133366700,35.32,77455.71,0.0,-0.8582,8e-05,17.41508]
[1777133371735,35.32,77454.94,0.0,-0.85828,8e-05,17.406]
[1777133372903,35.32,77454.94,0.0,-0.85828,8e-05,17.406]
[1777133373020,35.32,77454.94,0.0,-0.85828,8e-05,17.406]
[1777133373230,35.32,77454.94,0.0,-0.85828,8e-05,17.406]
[1777133373275,35.32,77454.94,0.0,-0.85828,8e-05,17.406]
[1777133373329,35.32,77453.91,0.0,-0.85837,8e-05,17.39874]
[1777133378784,35.32,77451.41,0.0,-0.85858,8e-05,17.38084]
[1777133384365,35.32,77451.48,0.0,-0.85857,8e-05,17.38111]
[1777133384525,35.32,77451.48,0.0,-0.85857,8e-05,17.38111]
[1777133384596,35.32,77451.45,0.0,-0.85858,8e-05,17.38078]
[1777133384757,35.32,77451.45,0.0,-0.85858,8e-05,17.38078]
[1777133384774,35.32,77451.45,0.0,-0.85858,8e-05,17.38078]
[1777133389861,35.32,77451.76,0.0,-0.85856,8e-05,17.38254]
[1777133392684,35.32,77452.55,0.0,-0.85849,8e-05,17.38799]
[1777133392772,35.32,77452.54,0.0,-0.8585,8e-05,17.38768]
[1777133394595,35.32,77451.91,0.0,-0.85855,8e-05,17.38325]
[1777133394689,35.32,77451.69,0.0,-0.85857,8e-05,17.38147]
[1777133394780,35.32,77451.69,0.0,-0.85857,8e-05,17.38147]
[1777133394896,35.32,77448.68,0.0,-0.85881,8e-05,17.36029]
[1777133395903,35.32,77438.04,0.0,-0.85968,8e-05,17.28534]
[1777133397195,35.32,77438.04,0.0,-0.85968,8e-05,17.28534]
[1777133397279,35.32,77438.04,0.0,-0.85968,8e-05,17.28534]
[1777133397342,35.32,77435.31,0.0,-0.85991,8e-05,17.26593]
[1777133402952,35.31,77429.79,0.0,-0.86037,8e-05,17.22604]
[1777133403986,35.31,77425.47,0.0,-0.86072,8e-05,17.19556]
[1777133404966,35.31,77402.26,0.0,-0.86259,8e-05,17.03251]
[1777133405973,35.31,77401.91,0.0,-0.86262,8e-05,17.0302]
[1777133406980,35.31,77408.04,0.0,-0.86213,8e-05,17.07337]
[1777133408210,35.31,77408.04,0.0,-0.86213,8e-05,17.07337]
[1777133408301,35.31,77412.0,0.0,-0.86181,8e-05,17.10127]
[1777133408873,35.31,77412.0,0.0,-0.86181,8e-05,17.10127]
[1777133409569,35.31,77412.0,0.0,-0.86181,8e-05,17.10127]
[1777133409772,35.31,77413.6,0.0,-0.86168,8e-05,17.1126]
[1777133412027,35.32,77413.4,0.0,-0.86169,8e-05,17.11125]
[1777133412272,35.32,77413.4,0.0,-0.86169,8e-05,17.11125]
[1777133412372,35.32,77414.51,0.0,-0.8616,8e-05,17.11909]
[1777133417592,35.32,77413.69,0.0,-0.86167,8e-05,17.11347]
[1777133417946,35.32,77413.46,0.0,-0.86168,8e-05,17.11194]
[1777133418036,35.32,77413.46,0.0,-0.86168,8e-05,17.11194]
[1777133424251,35.32,77413.18,0.0,-0.8617,8e-05,17.11017]
[1777133424269,35.32,77413.18,0.0,-0.8617,8e-05,17.11017]
[1777133424464,35.32,77413.15,0.0,-0.8617,8e-05,17.11006]
[1777133424827,35.32,77413.15,0.0,-0.8617,8e-05,17.11006]
[1777133425029,35.32,77413.15,0.0,-0.8617,8e-05,17.11006]
[1777133435178,35.32,77413.21,0.0,-0.86172,8e-05,17.1074]
[1777133437511,35.32,77413.21,0.0,-0.86172,8e-05,17.1074]
[1777133437518,35.32,77413.21,0.0,-0.86172,8e-05,17.1074]
[1777133437729,35.32,77412.68,0.0,-0.86176,8e-05,17.10383]
[1777133438052,35.32,77412.68,0.0,-0.86176,8e-05,17.10383]
[1777133438271,35.32,77412.68,0.0,-0.86176,8e-05,17.10383]
[1777133444241,35.32,77411.35,0.0,-0.86186,8e-05,17.09485]
[1777133447948,35.32,77411.35,0.0,-0.86186,8e-05,17.09504]
[1777133447997,35.32,77411.35,0.0,-0.86186,8e-05,17.09504]
[1777133448023,35.32,77411.35,0.0,-0.86186,8e-05,17.09504]
[1777133450029,35.32,77414.23,0.0,-0.86162,8e-05,17.11538]
[1777133450283,35.32,77415.76,0.0,-0.8615,8e-05,17.12616]
[1777133451211,35.32,77415.76,0.0,-0.8615,8e-05,17.12616]
[1777133451272,35.32,77415.76,0.0,-0.8615,8e-05,17.12616]
[1777133456326,35.32,77414.84,0.0,-0.86157,8e-05,17.11984]
[1777133461176,35.32,77414.95,0.0,-0.86156,8e-05,17.12071]
[1777133461272,35.32,77414.95,0.0,-0.86156,8e-05,17.12071]
[1777133466294,35.32,77414.74,0.0,-0.86158,8e-05,17.11938]
[1777133468024,35.32,77414.73,0.0,-0.86158,8e-05,17.11936]
[1777133468409,35.32,77414.87,0.0,-0.86157,8e-05,17.12037]
[1777133473446,35.32,77414.28,0.0,-0.86161,8e-05,17.11636]
[1777133478479,35.32,77414.76,0.0,-0.86157,8e-05,17.11987]
[1777133481501,35.32,77422.71,0.0,-0.86093,8e-05,17.17577]
[1777133481983,35.32,77422.71,0.0,-0.86093,8e-05,17.17577]
[1777133482020,35.32,77422.71,0.0,-0.86093,8e-05,17.17577]
[1777133484522,35.32,77425.74,0.0,-0.86069,8e-05,17.19695]
[1777133486847,35.32,77425.65,0.0,-0.86069,8e-05,17.19624]
[1777133487022,35.32,77425.65,0.0,-0.86069,8e-05,17.19624]
[1777133490175,35.32,77425.61,0.0,-0.8607,8e-05,17.19573]
[1777133490269,35.32,77425.61,0.0,-0.8607,8e-05,17.19573]
[1777133490564,35.32,77426.01,0.0,-0.86067,8e-05,17.19839]
[1777133491362,35.32,77426.01,0.0,-0.86067,8e-05,17.19839]
[1777133491522,35.32,77426.01,0.0,-0.86067,8e-05,17.19839]
[1777133493586,35.32,77431.07,0.0,-0.86029,8e-05,17.23012]
[1777133498621,35.32,77430.65,0.0,-0.86033,8e-05,17.22644]
[1777133504663,35.32,77430.44,0.0,-0.86035,8e-05,17.22475]
[1777133506574,35.32,77431.08,0.0,-0.86029,8e-05,17.22939]
[1777133506771,35.32,77431.08,0.0,-0.86029,8e-05,17.22939]
[1777133508120,35.32,77431.33,0.0,-0.86027,8e-05,17.23141]
[1777133508271,35.32,77431.33,0.0,-0.86027,8e-05,17.23141]
[1777133508691,35.32,77430.97,0.0,-0.8603,8e-05,17.229]
[1777133513465,35.32,77431.17,0.0,-0.86028,8e-05,17.23077]
[1777133513519,35.32,77431.17,0.0,-0.86028,8e-05,17.23077]
[1777133518761,35.32,77434.13,0.0,-0.86003,8e-05,17.25197]
[1777133523796,35.32,77432.92,0.0,-0.86013,8e-05,17.24377]
[1777133523888,35.32,77432.92,0.0,-0.86013,8e-05,17.24377]
[1777133524022,35.32,77432.92,0.0,-0.86013,8e-05,17.24377]
[1777133525249,35.32,77432.58,0.0,-0.86015,8e-05,17.24145]
[1777133525270,35.32,77432.58,0.0,-0.86015,8e-05,17.24145]
[1777133525810,35.32,77432.4,0.0,-0.86017,8e-05,17.24026]
[1777133530844,35.32,77430.67,0.0,-0.86031,8e-05,17.22805]
[1777133531476,35.32,77430.67,0.0,-0.86031,8e-05,17.22805]
[1777133531518,35.32,77430.67,0.0,-0.86031,8e-05,17.22805]
[1777133536465,35.32,77429.27,0.0,-0.86043,8e-05,17.2177]
[1777133536519,35.32,77429.27,0.0,-0.86043,8e-05,17.2177]
[1777133537394,35.32,77430.03,0.0,-0.86037,8e-05,17.22293]
[1777133537525,35.32,77430.03,0.0,-0.86037,8e-05,17.22293]
[1777133537893,35.32,77428.96,0.0,-0.86046,8e-05,17.21528]
[1777133543431,35.32,77429.6,0.0,-0.86041,8e-05,17.21933]
[1777133543522,35.32,77429.6,0.0,-0.86041,8e-05,17.21933]
[1777133545260,35.32,77427.84,0.0,-0.86056,8e-05,17.20674]
[1777133545269,35.32,77427.84,0.0,-0.86056,8e-05,17.20674]
[1777133545309,35.32,77422.22,0.0,-0.86101,8e-05,17.16715]
[1777133548566,35.32,77420.43,0.0,-0.86116,8e-05,17.15449]
[1777133548774,35.32,77420.43,0.0,-0.86116,8e-05,17.15449]
[1777133553717,35.32,77414.75,0.0,-0.86164,8e-05,17.11106]
[1777133553768,35.32,77414.75,0.0,-0.86164,8e-05,17.11106]
[1777133555015,35.32,77433.11,0.0,-0.86015,8e-05,17.24012]
[1777133556236,35.32,77433.11,0.0,-0.86015,8e-05,17.24012]
[1777133556256,35.32,77447.11,0.0,-0.85901,8e-05,17.33849]
[1777133557027,35.32,77447.14,0.0,-0.85901,8e-05,17.33847]
[1777133558971,35.32,77446.76,0.0,-0.85904,8e-05,17.33584]
[1777133560161,35.32,77446.67,0.0,-0.85905,8e-05,17.3352]
[1777133560268,35.32,77446.67,0.0,-0.85905,8e-05,17.3352]
[1777133560370,35.32,77446.67,0.0,-0.85905,8e-05,17.33523]
[1777133565288,35.32,77444.36,0.0,-0.85925,8e-05,17.31833]
[1777133565519,35.32,77444.36,0.0,-0.85925,8e-05,17.31833]
[1777133571126,35.31,77440.3,0.0,-0.85959,8e-05,17.28849]
[1777133573027,35.31,77439.57,0.0,-0.85965,8e-05,17.28319]
[1777133573269,35.31,77439.57,0.0,-0.85965,8e-05,17.28319]
[1777133574975,35.31,77439.76,0.0,-0.85964,8e-05,17.28422]
[1777133575024,35.31,77439.76,0.0,-0.85964,8e-05,17.28422]
[1777133575154,35.31,77439.62,0.0,-0.85966,8e-05,17.28309]
[1777133583210,35.31,77438.98,0.0,-0.85972,8e-05,17.27747]
[1777133589252,35.31,77439.02,0.0,-0.85973,8e-05,17.27672]
[1777133594284,35.31,77438.82,0.0,-0.85974,8e-05,17.27552]
[1777133596772,35.31,77437.69,0.0,-0.85984,8e-05,17.26742]
[1777133602342,35.31,77439.55,0.0,-0.85969,8e-05,17.28052]
[1777133603252,35.31,77439.55,0.0,-0.85969,8e-05,17.28052]
[1777133603275,35.31,77439.55,0.0,-0.85969,8e-05,17.28052]
[1777133603443,35.31,77439.55,0.0,-0.85969,8e-05,17.28052]
[1777133603518,35.31,77439.55,0.0,-0.85969,8e-05,17.28052]
[1777133603619,35.31,77439.57,0.0,-0.85968,8e-05,17.28075]
[1777133613420,35.31,77439.57,0.0,-0.85971,8e-05,17.27725]
[1777133615605,35.31,77439.57,0.0,-0.85971,8e-05,17.27725]
[1777133615772,35.31,77439.57,0.0,-0.85971,8e-05,17.27725]
[1777133621476,35.31,77438.42,0.0,-0.85979,8e-05,17.26973]
[1777133627518,35.31,77438.38,0.0,-0.85979,8e-05,17.26958]
[1777133630856,35.31,77438.68,0.0,-0.85977,8e-05,17.27181]
[1777133630915,35.31,77438.68,0.0,-0.85977,8e-05,17.27181]
[1777133630949,35.31,77438.79,0.0,-0.85976,8e-05,17.27269]
[1777133631022,35.31,77438.79,0.0,-0.85976,8e-05,17.27269]
[1777133636581,35.31,77440.58,0.0,-0.85961,8e-05,17.28553]
[1777133641622,35.31,77440.22,0.0,-0.85964,8e-05,17.28321]
[1777133642021,35.31,77440.22,0.0,-0.85964,8e-05,17.28321]
[1777133642249,35.31,77440.22,0.0,-0.85964,8e-05,17.28321]
[1777133642273,35.31,77440.22,0.0,-0.85964,8e-05,17.28321]
[1777133642628,35.31,77440.38,0.0,-0.85962,8e-05,17.28438]
[1777133647663,35.31,77441.88,0.0,-0.8595,8e-05,17.29517]
[1777133649769,35.31,77442.11,0.0,-0.85948,8e-05,17.29683]
[1777133649926,35.31,77442.11,0.0,-0.85948,8e-05,17.29683]
[1777133650024,35.31,77443.18,0.0,-0.85939,8e-05,17.30443]
[1777133651691,35.31,77443.13,0.0,-0.85939,8e-05,17.3041]
[1777133655719,35.31,77450.05,0.0,-0.85883,8e-05,17.35286]
[1777133656726,35.31,77456.18,0.0,-0.85833,8e-05,17.39603]
[1777133657800,35.31,77456.18,0.0,-0.85833,8e-05,17.39603]
[1777133657884,35.31,77457.67,0.0,-0.85821,8e-05,17.40637]
[1777133659039,35.31,77458.91,0.0,-0.8581,8e-05,17.41511]
[1777133659268,35.31,77458.91,0.0,-0.8581,8e-05,17.41511]
[1777133659747,35.31,77458.01,0.0,-0.85818,8e-05,17.40866]
[1777133664782,35.31,77459.22,0.0,-0.85809,8e-05,17.41666]
[1777133667822,35.31,77460.21,0.0,-0.85801,8e-05,17.42346]
[1777133668020,35.31,77460.21,0.0,-0.85801,8e-05,17.42346]
[1777133673846,35.31,77460.26,0.0,-0.85802,8e-05,17.42074]
[1777133678830,35.31,77463.97,0.0,-0.85771,8e-05,17.44752]
[1777133679020,35.31,77463.97,0.0,-0.85771,8e-05,17.44752]
[1777133679729,35.31,77464.03,0.0,-0.8577,8e-05,17.44806]
[1777133679769,35.31,77464.03,0.0,-0.8577,8e-05,17.44806]
[1777133679888,35.31,77463.88,0.0,-0.85771,8e-05,17.44712]
[1777133681902,35.31,77469.74,0.0,-0.85723,8e-05,17.48862]
[1777133682187,35.31,77469.74,0.0,-0.85723,8e-05,17.48862]
[1777133682277,35.31,77469.74,0.0,-0.85723,8e-05,17.48862]
[1777133687944,35.31,77474.34,0.0,-0.85685,8e-05,17.52124]
[1777133690089,35.31,77475.19,0.0,-0.85678,8e-05,17.5272]
[1777133690280,35.31,77475.19,0.0,-0.85678,8e-05,17.5272]
[1777133691150,35.31,77475.19,0.0,-0.85678,8e-05,17.5272]
[1777133691271,35.31,77475.19,0.0,-0.85678,8e-05,17.5272]
[1777133691371,35.31,77475.19,0.0,-0.85678,8e-05,17.52717]
[1777133697007,35.31,77472.25,0.0,-0.85702,8e-05,17.50624]
[1777133698846,35.31,77473.13,0.0,-0.85695,8e-05,17.51243]
[1777133699023,35.31,77473.13,0.0,-0.85695,8e-05,17.51243]
[1777133704060,35.31,77472.26,0.0,-0.85702,8e-05,17.50616]
[1777133707927,35.31,77469.54,0.0,-0.85725,8e-05,17.48697]
[1777133708027,35.31,77469.54,0.0,-0.85725,8e-05,17.48697]
[1777133708170,35.31,77470.17,0.0,-0.85719,8e-05,17.49141]
[1777133708274,35.31,77470.17,0.0,-0.85719,8e-05,17.49141]
[1777133708366,35.31,77470.62,0.0,-0.85716,8e-05,17.49458]
[1777133714129,35.31,77470.46,0.0,-0.85717,8e-05,17.49336]
[1777133715610,35.31,77470.46,0.0,-0.85717,8e-05,17.49336]
[1777133715778,35.31,77470.46,0.0,-0.85717,8e-05,17.49336]
[1777133721179,35.31,77470.1,0.0,-0.8572,8e-05,17.49074]
[1777133727004,35.31,77469.57,0.0,-0.85725,8e-05,17.48693]
[1777133727027,35.31,77469.57,0.0,-0.85725,8e-05,17.48693]
[1777133727302,35.31,77470.55,0.0,-0.85717,8e-05,17.4938]
[1777133727520,35.31,77470.55,0.0,-0.85717,8e-05,17.4938]
[1777133727620,35.31,77469.75,0.0,-0.85723,8e-05,17.48816]
[1777133733264,35.31,77467.94,0.0,-0.85741,8e-05,17.47166]
[1777133738484,35.31,77470.65,0.0,-0.85718,8e-05,17.49068]
[1777133738531,35.31,77470.65,0.0,-0.85718,8e-05,17.49068]
[1777133744515,35.31,77470.86,0.0,-0.85717,8e-05,17.49197]
[1777133744781,35.31,77470.86,0.0,-0.85717,8e-05,17.49197]
[1777133745182,35.31,77469.39,0.0,-0.85729,8e-05,17.48158]
[1777133745270,35.31,77469.39,0.0,-0.85729,8e-05,17.48158]
[1777133745348,35.31,77468.2,0.0,-0.85739,8e-05,17.47318]
[1777133750382,35.31,77469.04,0.0,-0.85732,8e-05,17.47902]
[1777133755734,35.31,77468.98,0.0,-0.85733,8e-05,17.47852]
[1777133755777,35.31,77468.98,0.0,-0.85733,8e-05,17.47852]
[1777133762119,35.31,77469.03,0.0,-0.85732,8e-05,17.47876]
[1777133762278,35.31,77468.67,0.0,-0.85735,8e-05,17.47618]
[1777133762695,35.31,77468.67,0.0,-0.85735,8e-05,17.47618]
[1777133762770,35.31,77468.67,0.0,-0.85735,8e-05,17.47618]
[1777133762839,35.31,77469.74,0.0,-0.85727,8e-05,17.4837]
[1777133768509,35.31,77471.11,0.0,-0.85716,8e-05,17.49318]
[1777133769459,35.31,77471.11,0.0,-0.85716,8e-05,17.49318]
[1777133769526,35.31,77471.11,0.0,-0.85716,8e-05,17.49318]
[1777133774523,35.31,77474.72,0.0,-0.85686,8e-05,17.51843]
[1777133774776,35.31,77474.72,0.0,-0.85686,8e-05,17.51843]
[1777133775765,35.31,77476.34,0.0,-0.85673,8e-05,17.52961]
[1777133776019,35.31,77476.34,0.0,-0.85673,8e-05,17.52961]
[1777133776038,35.31,77476.3,0.0,-0.85673,8e-05,17.52932]
[1777133781599,35.31,77476.97,0.0,-0.85668,8e-05,17.53376]
[1777133786634,35.31,77477.15,0.0,-0.85667,8e-05,17.53465]
[1777133793684,35.31,77477.48,0.0,-0.85667,8e-05,17.53325]
[1777133795380,35.31,77477.87,0.0,-0.85664,8e-05,17.53603]
[1777133795526,35.31,77477.87,0.0,-0.85664,8e-05,17.53603]
[1777133800769,35.31,77476.9,0.0,-0.85671,8e-05,17.5294]
[1777133801019,35.31,77476.9,0.0,-0.85671,8e-05,17.5294]
[1777133801120,35.31,77476.58,0.0,-0.85674,8e-05,17.52726]
[1777133808790,35.31,77475.54,0.0,-0.85682,8e-05,17.52026]
[1777133810591,35.31,77475.54,0.0,-0.85682,8e-05,17.52026]
[1777133810775,35.31,77475.54,0.0,-0.85682,8e-05,17.52026]
[1777133816845,35.31,77474.83,0.0,-0.85688,8e-05,17.5152]
[1777133818012,35.31,77474.83,0.0,-0.85688,8e-05,17.5152]
[1777133818022,35.31,77474.83,0.0,-0.85688,8e-05,17.5152]
[1777133818544,35.31,77475.48,0.0,-0.85683,8e-05,17.51978]
[1777133818770,35.31,77475.48,0.0,-0.85683,8e-05,17.51978]
[1777133818859,35.31,77474.96,0.0,-0.85687,8e-05,17.51611]
[1777133824901,35.31,77474.2,0.0,-0.85693,8e-05,17.51076]
[1777133830007,35.31,77475.93,0.0,-0.85679,8e-05,17.52301]
[1777133830548,35.31,77475.93,0.0,-0.85679,8e-05,17.52301]
[1777133830774,35.31,77475.93,0.0,-0.85679,8e-05,17.52301]
[1777133836044,35.31,77475.5,0.0,-0.85682,8e-05,17.51994]
[1777133841086,35.31,77475.89,0.0,-0.85679,8e-05,17.52268]
[1777133842752,35.31,77476.07,0.0,-0.85678,8e-05,17.52395]
[1777133842778,35.31,77476.07,0.0,-0.85678,8e-05,17.52395]
[1777133844054,35.31,77476.21,0.0,-0.85677,8e-05,17.52493]
[1777133844107,35.31,77475.89,0.0,-0.85679,8e-05,17.52267]
[1777133844269,35.31,77475.89,0.0,-0.85679,8e-05,17.52267]
[1777133848744,35.31,77475.45,0.0,-0.85683,8e-05,17.51957]
[1777133848771,35.31,77475.45,0.0,-0.85683,8e-05,17.51957]
[1777133855184,35.31,77475.5,0.0,-0.85685,8e-05,17.51629]
[1777133856367,35.31,77475.5,0.0,-0.85685,8e-05,17.51629]
[1777133856530,35.31,77475.5,0.0,-0.85685,8e-05,17.51629]
[1777133856627,35.31,77475.5,0.0,-0.85685,8e-05,17.5163]
[1777133857960,35.31,77475.5,0.0,-0.85685,8e-05,17.5163]
[1777133858024,35.31,77475.5,0.0,-0.85685,8e-05,17.5163]
[1777133864247,35.31,77475.17,0.0,-0.85688,8e-05,17.51402]
[1777133869282,35.31,77474.75,0.0,-0.85691,8e-05,17.51112]
[1777133874317,35.31,77475.99,0.0,-0.85681,8e-05,17.51989]
[1777133879352,35.31,77475.9,0.0,-0.85681,8e-05,17.51927]
[1777133884331,35.31,77474.53,0.0,-0.85693,8e-05,17.50963]
[1777133884524,35.31,77474.53,0.0,-0.85693,8e-05,17.50963]
[1777133885289,35.31,77474.16,0.0,-0.85696,8e-05,17.50704]
[1777133885523,35.31,77474.16,0.0,-0.85696,8e-05,17.50704]
[1777133885622,35.31,77474.38,0.0,-0.85694,8e-05,17.50861]
[1777133891436,35.31,77474.57,0.0,-0.85692,8e-05,17.51005]
[1777133896471,35.31,77474.04,0.0,-0.85696,8e-05,17.50639]
[1777133902513,35.31,77474.6,0.0,-0.85692,8e-05,17.51044]
[1777133905829,35.31,77474.23,0.0,-0.85695,8e-05,17.50786]
[1777133906026,35.31,77474.23,0.0,-0.85695,8e-05,17.50786]
[1777133910438,35.31,77474.01,0.0,-0.85696,8e-05,17.50642]
[1777133910525,35.31,77474.01,0.0,-0.85696,8e-05,17.50642]
[1777133910927,35.31,77474.01,0.0,-0.85696,8e-05,17.50642]
[1777133911027,35.31,77474.01,0.0,-0.85696,8e-05,17.50642]
[1777133911028,35.31,77472.6,0.0,-0.8571,8e-05,17.49288]
[1777133915884,35.31,77471.23,0.0,-0.85721,8e-05,17.48339]
[1777133916024,35.31,77471.23,0.0,-0.85721,8e-05,17.48339]
[1777133921904,35.31,77468.26,0.0,-0.85745,8e-05,17.46286]
[1777133922025,35.31,77468.26,0.0,-0.85745,8e-05,17.46286]
[1777133922126,35.31,77468.11,0.0,-0.85746,8e-05,17.46195]
[1777133926581,35.31,77465.47,0.0,-0.85769,8e-05,17.44305]
[1777133926780,35.31,77465.47,0.0,-0.85769,8e-05,17.44305]
[1777133930924,35.31,77464.07,0.0,-0.85782,8e-05,17.43149]
[1777133931021,35.31,77464.07,0.0,-0.85782,8e-05,17.43149]
[1777133932392,35.31,77469.48,0.0,-0.85739,8e-05,17.46874]
[1777133932523,35.31,77469.48,0.0,-0.85739,8e-05,17.46874]
[1777133932722,35.31,77469.57,0.0,-0.85738,8e-05,17.46891]
[1777133936584,35.3,77469.78,0.0,-0.85738,8e-05,17.46898]
[1777133936778,35.3,77469.78,0.0,-0.85738,8e-05,17.46898]
[1777133942793,35.3,77465.52,0.0,-0.85777,8e-05,17.4359]
[1777133944822,35.3,77465.49,0.0,-0.85778,8e-05,17.43526]
[1777133945023,35.3,77465.49,0.0,-0.85778,8e-05,17.43526]
[1777133945961,35.3,77465.08,0.0,-0.85782,8e-05,17.43195]
[1777133946030,35.3,77465.08,0.0,-0.85782,8e-05,17.43195]
[1777133946112,35.3,77464.66,0.0,-0.85786,8e-05,17.42816]
[1777133951856,35.29,77463.19,0.0,-0.85801,8e-05,17.4158]
[1777133952348,35.29,77463.19,0.0,-0.85801,8e-05,17.4158]
[1777133952520,35.29,77463.19,0.0,-0.85801,8e-05,17.4158]
[1777133956243,35.29,77461.32,0.0,-0.85818,8e-05,17.40147]
[1777133957139,35.29,77461.14,0.0,-0.85819,8e-05,17.39983]
[1777133957267,35.29,77461.14,0.0,-0.85819,8e-05,17.39983]
[1777133957298,35.29,77460.68,0.0,-0.85824,8e-05,17.39584]
[1777133959911,35.29,77455.15,0.0,-0.8587,8e-05,17.35613]
[1777133961074,35.29,77455.15,0.0,-0.8587,8e-05,17.35613]
[1777133961278,35.29,77455.15,0.0,-0.8587,8e-05,17.35613]
[1777133961119,35.29,77450.8,0.0,-0.85907,8e-05,17.3249]
[1777133967141,35.28,77447.32,0.0,-0.85936,8e-05,17.29939]
[1777133967273,35.28,77447.32,0.0,-0.85936,8e-05,17.29939]
[1777133967180,35.28,77447.27,0.0,-0.85937,8e-05,17.29852]
[1777133973003,35.28,77446.39,0.0,-0.85948,8e-05,17.28741]
[1777133976775,35.28,77446.9,0.0,-0.85945,8e-05,17.29024]
[1777133983073,35.28,77443.47,0.0,-0.85975,8e-05,17.26441]
[1777133984192,35.28,77443.47,0.0,-0.85975,8e-05,17.26441]
[1777133984269,35.28,77443.47,0.0,-0.85975,8e-05,17.26441]
[1777133984240,35.28,77443.47,0.0,-0.85976,8e-05,17.26398]
[1777133990126,35.28,77443.12,0.0,-0.8598,8e-05,17.26047]
[1777133993931,35.27,77443.25,0.0,-0.85979,8e-05,17.26078]
[1777133994019,35.27,77443.25,0.0,-0.85979,8e-05,17.26078]
[1777133994027,35.27,77443.25,0.0,-0.85979,8e-05,17.26078]
[1777133994268,35.27,77443.25,0.0,-0.85979,8e-05,17.26078]
[1777133994155,35.27,77443.04,0.0,-0.85982,8e-05,17.2589]
[1777133999191,35.27,77443.05,0.0,-0.85983,8e-05,17.25801]
[1777134003517,35.27,77444.55,0.0,-0.85971,8e-05,17.2678]
[1777134003594,35.27,77444.55,0.0,-0.85971,8e-05,17.2678]
[1777134003774,35.27,77444.55,0.0,-0.85971,8e-05,17.2678]
[1777134004226,35.27,77444.54,0.0,-0.85972,8e-05,17.26753]
[1777134007247,35.27,77452.88,0.0,-0.85904,8e-05,17.3257]
[1777134007744,35.27,77452.88,0.0,-0.85904,8e-05,17.3257]
[1777134007776,35.27,77452.88,0.0,-0.85904,8e-05,17.3257]
[1777134008200,35.27,77452.88,0.0,-0.85904,8e-05,17.3257]
[1777134008276,35.27,77452.88,0.0,-0.85904,8e-05,17.3257]
[1777134008301,35.27,77456.22,0.0,-0.85877,8e-05,17.34896]
[1777134014296,35.27,77454.02,0.0,-0.85897,8e-05,17.33169]
[1777134015453,35.27,77454.46,0.0,-0.85894,8e-05,17.3345]
[1777134015529,35.27,77454.46,0.0,-0.85894,8e-05,17.3345]
[1777134016096,35.27,77454.46,0.0,-0.85894,8e-05,17.3345]
[1777134016270,35.27,77454.46,0.0,-0.85894,8e-05,17.3345]
[1777134016369,35.26,77454.65,0.0,-0.85893,8e-05,17.33555]
[1777134022351,35.26,77454.23,0.0,-0.85899,8e-05,17.3308]
[1777134023537,35.26,77453.14,0.0,-0.85908,8e-05,17.32283]
[1777134023779,35.26,77453.14,0.0,-0.85908,8e-05,17.32283]
[1777134023881,35.26,77453.14,0.0,-0.85908,8e-05,17.32283]
[1777134024021,35.26,77453.14,0.0,-0.85908,8e-05,17.32283]
[1777134024366,35.26,77453.85,0.0,-0.85902,8e-05,17.32754]
[1777134029401,35.26,77454.3,0.0,-0.859,8e-05,17.32925]
[1777134035112,35.26,77454.57,0.0,-0.85901,8e-05,17.32694]
[1777134035251,35.26,77454.57,0.0,-0.85901,8e-05,17.32694]
[1777134035272,35.26,77454.57,0.0,-0.85901,8e-05,17.32694]
[1777134035339,35.26,77454.41,0.0,-0.85904,8e-05,17.32464]
[1777134037457,35.25,77459.88,0.0,-0.8586,8e-05,17.36256]
[1777134042492,35.25,77459.46,0.0,-0.85865,8e-05,17.35792]
[1777134046910,35.25,77460.04,0.0,-0.85862,8e-05,17.3609]
[1777134047023,35.25,77460.04,0.0,-0.85862,8e-05,17.3609]
[1777134047045,35.25,77460.04,0.0,-0.85862,8e-05,17.3609]
[1777134047275,35.25,77460.04,0.0,-0.85862,8e-05,17.3609]
[1777134047344,35.25,77459.77,0.0,-0.85865,8e-05,17.35808]
[1777134052745,35.24,77458.49,0.0,-0.85878,8e-05,17.34732]
[1777134052778,35.24,77458.49,0.0,-0.85878,8e-05,17.34732]
[1777134052915,35.24,77458.49,0.0,-0.85878,8e-05,17.34732]
[1777134053023,35.24,77458.49,0.0,-0.85878,8e-05,17.34732]
[1777134053124,35.24,77458.12,0.0,-0.85881,8e-05,17.34428]
[1777134058615,35.24,77458.45,0.0,-0.85881,8e-05,17.34446]
[1777134058776,35.24,77458.45,0.0,-0.85881,8e-05,17.34446]
[1777134058826,35.24,77458.45,0.0,-0.85881,8e-05,17.34446]
[1777134059024,35.24,77458.45,0.0,-0.85881,8e-05,17.34446]
[1777134059094,35.24,77458.35,0.0,-0.85883,8e-05,17.34333]
[1777134065657,35.23,77458.82,0.0,-0.85882,8e-05,17.34372]
[1777134070692,35.23,77458.43,0.0,-0.85888,8e-05,17.33888]
[1777134074850,35.23,77458.55,0.0,-0.85889,8e-05,17.3385]
[1777134074957,35.23,77458.55,0.0,-0.85889,8e-05,17.3385]
[1777134075023,35.23,77458.55,0.0,-0.85889,8e-05,17.3385]
[1777134075059,35.23,77458.57,0.0,-0.85889,8e-05,17.33823]
[1777134080762,35.22,77457.64,0.0,-0.85899,8e-05,17.32928]
[1777134083608,35.22,77457.12,0.0,-0.85905,8e-05,17.32483]
[1777134083708,35.22,77457.12,0.0,-0.85905,8e-05,17.32483]
[1777134083772,35.22,77457.12,0.0,-0.85905,8e-05,17.32483]
[1777134083783,35.22,77457.2,0.0,-0.85904,8e-05,17.32501]
[1777134090186,35.22,77457.78,0.0,-0.85901,8e-05,17.32793]
[1777134090275,35.22,77457.78,0.0,-0.85901,8e-05,17.32793]
[1777134092242,35.22,77457.37,0.0,-0.85906,8e-05,17.32348]
[1777134092269,35.22,77457.37,0.0,-0.85906,8e-05,17.32348]
[1777134092293,35.22,77457.33,0.0,-0.8591,8e-05,17.31882]
[1777134098015,35.21,77457.61,0.0,-0.85908,8e-05,17.32004]
[1777134098273,35.21,77457.61,0.0,-0.85908,8e-05,17.32004]
[1777134101916,35.21,77457.53,0.0,-0.85911,8e-05,17.31758]
[1777134102023,35.21,77457.53,0.0,-0.85911,8e-05,17.31758]
[1777134102124,35.21,77457.96,0.0,-0.85909,8e-05,17.31986]
[1777134103702,35.21,77458.37,0.0,-0.85906,8e-05,17.32238]
[1777134103771,35.21,77458.37,0.0,-0.85906,8e-05,17.32238]
[1777134108957,35.21,77457.05,0.0,-0.85919,8e-05,17.31083]
[1777134113992,35.2,77457.79,0.0,-0.85915,8e-05,17.31423]
[1777134114649,35.2,77457.79,0.0,-0.85915,8e-05,17.31423]
[1777134114775,35.2,77457.79,0.0,-0.85915,8e-05,17.31423]
[1777134115023,35.2,77457.79,0.0,-0.85915,8e-05,17.31423]
[1777134115274,35.2,77457.79,0.0,-0.85915,8e-05,17.31423]
[1777134115375,35.2,77458.16,0.0,-0.85913,8e-05,17.31611]
[1777134121042,35.2,77458.05,0.0,-0.85916,8e-05,17.31349]
[1777134126077,35.2,77458.07,0.0,-0.85918,8e-05,17.31181]
[1777134127050,35.2,77458.07,0.0,-0.85918,8e-05,17.31181]
[1777134127274,35.2,77458.07,0.0,-0.85918,8e-05,17.31181]
[1777134127375,35.19,77458.0,0.0,-0.8592,8e-05,17.31059]
[1777134127742,35.19,77458.0,0.0,-0.8592,8e-05,17.31059]
[1777134127782,35.19,77458.0,0.0,-0.8592,8e-05,17.31059]
[1777134128091,35.19,77453.78,0.0,-0.85954,8e-05,17.28081]
[1777134129098,35.19,77448.92,0.0,-0.85995,8e-05,17.2462]
[1777134131718,35.19,77448.56,0.0,-0.85998,8e-05,17.24312]
[1777134131773,35.19,77448.56,0.0,-0.85998,8e-05,17.24312]
[1777134132119,35.19,77448.62,0.0,-0.85998,8e-05,17.24328]
[1777134135607,35.19,77449.34,0.0,-0.85993,8e-05,17.24757]
[1777134135775,35.19,77449.34,0.0,-0.85993,8e-05,17.24757]
[1777134141182,35.19,77445.79,0.0,-0.86024,8e-05,17.22053]
[1777134145554,35.19,77446.33,0.0,-0.86021,8e-05,17.22365]
[1777134145779,35.19,77446.33,0.0,-0.86021,8e-05,17.22365]
[1777134146082,35.19,77446.33,0.0,-0.86021,8e-05,17.22365]
[1777134146277,35.19,77446.33,0.0,-0.86021,8e-05,17.22365]
[1777134146378,35.19,77446.25,0.0,-0.86022,8e-05,17.2224]
[1777134150931,35.18,77445.3,0.0,-0.86031,8e-05,17.21463]
[1777134151027,35.18,77445.3,0.0,-0.86031,8e-05,17.21463]
[1777134153935,35.18,77445.53,0.0,-0.86033,8e-05,17.21195]
[1777134154018,35.18,77445.53,0.0,-0.86033,8e-05,17.21195]
[1777134154273,35.18,77445.87,0.0,-0.86031,8e-05,17.21367]
[1777134155280,35.18,77450.42,0.0,-0.85994,8e-05,17.24544]
[1777134155575,35.18,77450.42,0.0,-0.85994,8e-05,17.24544]
[1777134155771,35.18,77450.42,0.0,-0.85994,8e-05,17.24544]
[1777134158822,35.18,77454.25,0.0,-0.85964,8e-05,17.27149]
[1777134159030,35.18,77454.25,0.0,-0.85964,8e-05,17.27149]
[1777134159382,35.18,77454.25,0.0,-0.85964,8e-05,17.27149]
[1777134159483,35.18,77456.16,0.0,-0.85949,8e-05,17.28414]
[1777134160315,35.18,77455.32,0.0,-0.85956,8e-05,17.27779]
[1777134162749,35.18,77453.64,0.0,-0.85971,8e-05,17.2651]
[1777134162778,35.18,77453.64,0.0,-0.85971,8e-05,17.2651]
[1777134168370,35.17,77455.04,0.0,-0.85963,8e-05,17.27258]
[1777134173416,35.17,77454.78,0.0,-0.85967,8e-05,17.26916]
[1777134173525,35.17,77454.78,0.0,-0.85967,8e-05,17.26916]
[1777134173517,35.17,77454.95,0.0,-0.85966,8e-05,17.27006]
[1777134173806,35.17,77454.95,0.0,-0.85966,8e-05,17.27006]
[1777134174026,35.17,77454.95,0.0,-0.85966,8e-05,17.27006]
[1777134174413,35.17,77456.0,0.0,-0.85957,8e-05,17.27718]
[1777134178409,35.17,77456.34,0.0,-0.85956,8e-05,17.27866]
[1777134178519,35.17,77456.34,0.0,-0.85956,8e-05,17.27866]
[1777134178441,35.17,77456.41,0.0,-0.85955,8e-05,17.27884]
[1777134178911,35.17,77456.41,0.0,-0.85955,8e-05,17.27884]
[1777134179023,35.17,77456.41,0.0,-0.85955,8e-05,17.27884]
[1777134179448,35.17,77455.51,0.0,-0.85963,8e-05,17.27218]
[1777134183433,35.16,77454.52,0.0,-0.85972,8e-05,17.2643]
[1777134183526,35.16,77454.52,0.0,-0.85972,8e-05,17.2643]
[1777134184399,35.16,77453.7,0.0,-0.85979,8e-05,17.25823]
[1777134184522,35.16,77453.7,0.0,-0.85979,8e-05,17.25823]
[1777134184482,35.16,77453.3,0.0,-0.85983,8e-05,17.25513]
[1777134185490,35.16,77452.76,0.0,-0.85988,8e-05,17.25106]
[1777134188177,35.16,77453.24,0.0,-0.85984,8e-05,17.25394]
[1777134188275,35.16,77453.24,0.0,-0.85984,8e-05,17.25394]
[1777134193346,35.16,77452.6,0.0,-0.85991,8e-05,17.24867]
[1777134193521,35.16,77452.6,0.0,-0.85991,8e-05,17.24867]
[1777134193545,35.16,77451.93,0.0,-0.85997,8e-05,17.24322]
[1777134194082,35.16,77451.93,0.0,-0.85997,8e-05,17.24322]
[1777134194276,35.16,77451.93,0.0,-0.85997,8e-05,17.24322]
[1777134199587,35.16,77448.69,0.0,-0.86025,8e-05,17.21869]
[1777134201720,35.16,77448.57,0.0,-0.86027,8e-05,17.21765]
[1777134201769,35.16,77448.57,0.0,-0.86027,8e-05,17.21765]
[1777134202476,35.16,77448.57,0.0,-0.86027,8e-05,17.21765]
[1777134202522,35.16,77448.57,0.0,-0.86027,8e-05,17.21765]
[1777134202489,35.16,77448.52,0.0,-0.86027,8e-05,17.21693]
[1777134205630,35.15,77444.9,0.0,-0.86058,8e-05,17.19077]
[1777134210664,35.15,77444.67,0.0,-0.86061,8e-05,17.18824]
[1777134212738,35.15,77444.89,0.0,-0.86061,8e-05,17.18603]
[1777134212780,35.15,77444.89,0.0,-0.86061,8e-05,17.18603]
[1777134215568,35.15,77445.05,0.0,-0.8606,8e-05,17.18687]
[1777134215780,35.15,77445.12,0.0,-0.8606,8e-05,17.18722]
[1777134215881,35.15,77445.12,0.0,-0.8606,8e-05,17.18707]
[1777134218788,35.15,77444.95,0.0,-0.86062,8e-05,17.18558]
[1777134219027,35.15,77444.95,0.0,-0.86062,8e-05,17.18558]
[1777134225916,35.15,77443.89,0.0,-0.86072,8e-05,17.17725]
[1777134226024,35.15,77443.89,0.0,-0.86072,8e-05,17.17725]
[1777134228769,35.15,77446.85,0.0,-0.86048,8e-05,17.19759]
[1777134228790,35.15,77448.64,0.0,-0.86034,8e-05,17.21007]
[1777134231385,35.15,77448.73,0.0,-0.86033,8e-05,17.21052]
[1777134231526,35.15,77448.73,0.0,-0.86033,8e-05,17.21052]
[1777134237030,35.15,77448.42,0.0,-0.86037,8e-05,17.20739]
[1777134237268,35.15,77448.42,0.0,-0.86037,8e-05,17.20739]
[1777134237369,35.15,77448.35,0.0,-0.86038,8e-05,17.20651]
[1777134238708,35.15,77448.0,0.0,-0.86041,8e-05,17.20385]
[1777134238773,35.15,77448.0,0.0,-0.86041,8e-05,17.20385]
[1777134243896,35.14,77444.2,0.0,-0.86073,8e-05,17.17601]
[1777134246530,35.14,77444.41,0.0,-0.86072,8e-05,17.17734]
[1777134246772,35.14,77443.6,0.0,-0.86078,8e-05,17.17147]
[1777134247402,35.14,77443.6,0.0,-0.86078,8e-05,17.17147]
[1777134247518,35.14,77443.6,0.0,-0.86078,8e-05,17.17147]
[1777134247503,35.14,77443.85,0.0,-0.86077,8e-05,17.17295]
[1777134252959,35.14,77443.67,0.0,-0.86079,8e-05,17.17098]
[1777134258007,35.14,77443.8,0.0,-0.86079,8e-05,17.17134]
[1777134258022,35.14,77443.8,0.0,-0.86079,8e-05,17.17134]
[1777134266049,35.14,77444.23,0.0,-0.86077,8e-05,17.17309]
[1777134271084,35.14,77444.4,0.0,-0.86078,8e-05,17.16993]
[1777134277126,35.14,77444.44,0.0,-0.86079,8e-05,17.16936]
[1777134278257,35.14,77444.44,0.0,-0.86079,8e-05,17.16936]
[1777134278272,35.14,77444.44,0.0,-0.86079,8e-05,17.16936]
[1777134279203,35.14,77444.5,0.0,-0.86079,8e-05,17.16964]
[1777134279274,35.14,77444.5,0.0,-0.86079,8e-05,17.16964]
[1777134279304,35.14,77444.59,0.0,-0.86078,8e-05,17.17013]
[1777134283711,35.13,77444.66,0.0,-0.86078,8e-05,17.17006]
[1777134283771,35.13,77444.66,0.0,-0.86078,8e-05,17.17006]
[1777134289211,35.13,77445.41,0.0,-0.86073,8e-05,17.17444]
[1777134290631,35.13,77445.41,0.0,-0.86073,8e-05,17.17444]
[1777134290770,35.13,77445.59,0.0,-0.86072,8e-05,17.17555]
[1777134291661,35.13,77445.59,0.0,-0.86072,8e-05,17.17555]
[1777134291772,35.13,77445.22,0.0,-0.86075,8e-05,17.17278]
[1777134292235,35.13,77445.64,0.0,-0.86072,8e-05,17.17559]
[1777134297440,35.13,77445.68,0.0,-0.86072,8e-05,17.17572]
[1777134297524,35.13,77445.68,0.0,-0.86072,8e-05,17.17572]
[1777134303312,35.13,77445.03,0.0,-0.86079,8e-05,17.16952]
[1777134305513,35.13,77444.93,0.0,-0.8608,8e-05,17.16866]
[1777134305522,35.13,77444.93,0.0,-0.8608,8e-05,17.16866]
[1777134306639,35.13,77444.76,0.0,-0.86082,8e-05,17.16715]
[1777134306774,35.13,77445.05,0.0,-0.8608,8e-05,17.1692]
[1777134307340,35.13,77444.94,0.0,-0.86081,8e-05,17.16827]
[1777134314389,35.13,77445.23,0.0,-0.86079,8e-05,17.16926]
[1777134317341,35.13,77446.02,0.0,-0.86073,8e-05,17.17453]
[1777134317520,35.13,77446.02,0.0,-0.86073,8e-05,17.17453]
[1777134322257,35.12,77444.7,0.0,-0.86085,8e-05,17.16444]
[1777134322273,35.12,77444.7,0.0,-0.86085,8e-05,17.16444]
[1777134323824,35.12,77445.27,0.0,-0.86081,8e-05,17.16816]
[1777134324018,35.12,77445.27,0.0,-0.86081,8e-05,17.16816]
[1777134324459,35.12,77444.7,0.0,-0.86086,8e-05,17.16398]
[1777134329493,35.12,77445.16,0.0,-0.86083,8e-05,17.16631]
[1777134335494,35.12,77445.65,0.0,-0.86082,8e-05,17.16569]
[1777134336774,35.12,77445.73,0.0,-0.86082,8e-05,17.16565]
[1777134339552,35.12,77445.85,0.0,-0.86081,8e-05,17.16619]
[1777134339565,35.12,77445.58,0.0,-0.86084,8e-05,17.16412]
[1777134339768,35.12,77445.58,0.0,-0.86084,8e-05,17.16412]
[1777134345606,35.12,77445.39,0.0,-0.86086,8e-05,17.16186]
[1777134353662,35.12,77445.71,0.0,-0.86085,8e-05,17.1629]
[1777134358696,35.11,77445.65,0.0,-0.86086,8e-05,17.16186]
[1777134361858,35.11,77445.86,0.0,-0.86085,8e-05,17.16295]
[1777134362021,35.11,77445.86,0.0,-0.86085,8e-05,17.16295]
[1777134367760,35.11,77448.21,0.0,-0.86067,8e-05,17.17866]
[1777134369218,35.11,77448.21,0.0,-0.86067,8e-05,17.17866]
[1777134369273,35.11,77448.21,0.0,-0.86067,8e-05,17.17866]
[1777134369364,35.11,77448.21,0.0,-0.86067,8e-05,17.17866]
[1777134369518,35.11,77448.21,0.0,-0.86067,8e-05,17.17866]
[1777134369620,35.11,77448.21,0.0,-0.86068,8e-05,17.17833]
[1777134376823,35.11,77447.96,0.0,-0.86071,8e-05,17.1754]
[1777134382867,35.11,77448.19,0.0,-0.8607,8e-05,17.17601]
[1777134384376,35.11,77448.19,0.0,-0.8607,8e-05,17.17601]
[1777134384522,35.11,77448.19,0.0,-0.8607,8e-05,17.17601]
[1777134389870,35.11,77448.24,0.0,-0.86071,8e-05,17.1755]
[1777134389916,35.11,77432.82,0.0,-0.86197,8e-05,17.06622]
[1777134390924,35.11,77390.65,0.0,-0.86536,8e-05,16.76868]
[1777134391929,35.11,77390.41,0.0,-0.86541,8e-05,16.76333]
[1777134393629,35.11,77390.41,0.0,-0.86541,8e-05,16.76333]
[1777134399986,35.11,77395.84,0.0,-0.86498,8e-05,16.80133]
[1777134405021,35.1,77395.58,0.0,-0.865,8e-05,16.79919]
[1777134410056,35.1,77398.51,0.0,-0.86477,8e-05,16.81949]
[1777134411683,35.1,77398.51,0.0,-0.86477,8e-05,16.81949]
[1777134411773,35.1,77398.51,0.0,-0.86477,8e-05,16.81949]
[1777134413587,35.1,77401.35,0.0,-0.86454,8e-05,16.8393]
[1777134413771,35.1,77401.35,0.0,-0.86454,8e-05,16.8393]
[1777134413620,35.1,77401.03,0.0,-0.86457,8e-05,16.83684]
[1777134416097,35.1,77393.91,0.0,-0.86514,8e-05,16.78655]
[1777134416818,35.1,77393.91,0.0,-0.86514,8e-05,16.78655]
[1777134417023,35.1,77393.91,0.0,-0.86514,8e-05,16.78655]
[1777134421132,35.1,77379.1,0.0,-0.86632,8e-05,16.6823]
[1777134422140,35.1,77373.8,0.0,-0.86674,8e-05,16.64516]
[1777134426168,35.1,77366.27,0.0,-0.86733,8e-05,16.59297]
[1777134427296,35.1,77366.27,0.0,-0.86733,8e-05,16.59297]
[1777134427526,35.1,77366.27,0.0,-0.86733,8e-05,16.59297]
[1777134428049,35.1,77362.64,0.0,-0.86762,8e-05,16.56773]
[1777134428272,35.1,77362.64,0.0,-0.86762,8e-05,16.56773]
[1777134428373,35.11,77362.65,0.0,-0.86761,8e-05,16.56807]
[1777134434224,35.11,77358.85,0.0,-0.86789,8e-05,16.5431]
[1777134438499,35.11,77354.59,0.0,-0.86822,8e-05,16.51408]
[1777134438523,35.11,77354.59,0.0,-0.86822,8e-05,16.51408]
[1777134444293,35.11,77353.01,0.0,-0.86831,8e-05,16.50542]
[1777134449332,35.12,77355.85,0.0,-0.86807,8e-05,16.52707]
[1777134450339,35.12,77374.28,0.0,-0.86661,8e-05,16.65675]
[1777134451346,35.12,77383.55,0.0,-0.8659,8e-05,16.71843]
[1777134452353,35.12,77382.9,0.0,-0.86595,8e-05,16.71391]
[1777134454958,35.12,77382.36,0.0,-0.86599,8e-05,16.71025]
[1777134455023,35.12,77382.36,0.0,-0.86599,8e-05,16.71025]
[1777134458395,35.12,77375.6,0.0,-0.86652,8e-05,16.66309]
[1777134460822,35.12,77373.93,0.0,-0.86665,8e-05,16.6515]
[1777134461025,35.12,77374.52,0.0,-0.8666,8e-05,16.65581]
[1777134462531,35.12,77375.4,0.0,-0.86653,8e-05,16.66214]
[1777134462770,35.12,77375.4,0.0,-0.86653,8e-05,16.66214]
[1777134462547,35.12,77376.19,0.0,-0.86647,8e-05,16.66784]
[1777134463372,35.12,77376.19,0.0,-0.86647,8e-05,16.66784]
[1777134463430,35.12,77392.67,0.0,-0.86515,8e-05,16.78384]
[1777134464437,35.12,77402.87,0.0,-0.86434,8e-05,16.85588]
[1777134465444,35.12,77411.75,0.0,-0.86362,8e-05,16.91857]
[1777134466451,35.12,77413.45,0.0,-0.86348,8e-05,16.93062]
[1777134467162,35.12,77413.45,0.0,-0.86348,8e-05,16.93062]
[1777134472493,35.12,77411.95,0.0,-0.8636,8e-05,16.92046]
[1777134477527,35.12,77411.81,0.0,-0.86361,8e-05,16.91986]
[1777134482857,35.12,77411.81,0.0,-0.8636,8e-05,16.92018]
[1777134483025,35.12,77411.74,0.0,-0.86361,8e-05,16.91976]
[1777134485180,35.12,77410.31,0.0,-0.86372,8e-05,16.90985]
[1777134485272,35.12,77410.31,0.0,-0.86372,8e-05,16.90985]
[1777134485584,35.12,77408.3,0.0,-0.86388,8e-05,16.89578]
[1777134486860,35.12,77408.3,0.0,-0.86388,8e-05,16.89578]
[1777134487030,35.12,77406.78,0.0,-0.864,8e-05,16.8853]
[1777134492634,35.12,77401.4,0.0,-0.86442,8e-05,16.84823]
[1777134495441,35.12,77398.46,0.0,-0.86465,8e-05,16.82775]
[1777134495522,35.12,77398.46,0.0,-0.86465,8e-05,16.82775]
[1777134498885,35.12,77394.73,0.0,-0.86495,8e-05,16.80146]
[1777134499021,35.12,77394.93,0.0,-0.86494,8e-05,16.80286]
[1777134499683,35.12,77395.36,0.0,-0.8649,8e-05,16.80588]
[1777134504402,35.12,77395.51,0.0,-0.86489,8e-05,16.8069]
[1777134504523,35.12,77395.51,0.0,-0.86489,8e-05,16.8069]
[1777134509754,35.12,77396.16,0.0,-0.86484,8e-05,16.81137]
[1777134514789,35.12,77396.07,0.0,-0.86487,8e-05,16.80707]
[1777134517810,35.12,77410.89,0.0,-0.86368,8e-05,16.91151]
[1777134518817,35.12,77416.42,0.0,-0.86324,8e-05,16.9506]
[1777134520308,35.12,77417.04,0.0,-0.86318,8e-05,16.95504]
[1777134521691,35.12,77417.04,0.0,-0.86318,8e-05,16.95504]
[1777134521765,35.12,77417.04,0.0,-0.86318,8e-05,16.95504]
[1777134521860,35.12,77417.04,0.0,-0.86318,8e-05,16.95504]
[1777134521895,35.12,77417.07,0.0,-0.86318,8e-05,16.95538]
[1777134527715,35.13,77417.36,0.0,-0.86315,8e-05,16.95776]
[1777134528339,35.13,77417.74,0.0,-0.86312,8e-05,16.9605]
[1777134528524,35.13,77417.74,0.0,-0.86312,8e-05,16.9605]
[1777134534991,35.13,77421.22,0.0,-0.86284,8e-05,16.9853]
[1777134535022,35.13,77421.22,0.0,-0.86284,8e-05,16.9853]
[1777134536053,35.13,77421.33,0.0,-0.86283,8e-05,16.98612]
[1777134536268,35.13,77421.33,0.0,-0.86283,8e-05,16.98612]
[1777134536286,35.13,77421.21,0.0,-0.86284,8e-05,16.9853]
[1777134542152,35.13,77421.77,0.0,-0.86279,8e-05,16.98937]
[1777134542275,35.13,77421.77,0.0,-0.86279,8e-05,16.98937]
[1777134550034,35.13,77424.16,0.0,-0.8626,8e-05,17.00624]
[1777134553818,35.13,77424.19,0.0,-0.8626,8e-05,17.00644]
[1777134554025,35.13,77424.19,0.0,-0.8626,8e-05,17.00641]
[1777134557496,35.13,77428.76,0.0,-0.86223,8e-05,17.03854]
[1777134557522,35.13,77428.76,0.0,-0.86223,8e-05,17.03854]
[1777134557685,35.13,77428.76,0.0,-0.86223,8e-05,17.03854]
[1777134557774,35.13,77428.76,0.0,-0.86223,8e-05,17.03854]
[1777134557876,35.13,77428.88,0.0,-0.86222,8e-05,17.03927]
[1777134563125,35.13,77428.52,0.0,-0.86225,8e-05,17.03643]
[1777134564607,35.13,77428.52,0.0,-0.86225,8e-05,17.03643]
[1777134564774,35.13,77428.52,0.0,-0.86225,8e-05,17.03643]
[1777134569590,35.12,77425.6,0.0,-0.86249,8e-05,17.01551]
[1777134569780,35.12,77425.6,0.0,-0.86249,8e-05,17.01551]
[1777134569882,35.12,77420.19,0.0,-0.86293,8e-05,16.97734]
[1777134571295,35.12,77420.66,0.0,-0.86289,8e-05,16.98066]
[1777134571524,35.12,77420.66,0.0,-0.86289,8e-05,16.98066]
[1777134571545,35.12,77420.34,0.0,-0.86294,8e-05,16.9748]
[1777134577310,35.12,77420.52,0.0,-0.86293,8e-05,16.9761]
[1777134577529,35.12,77420.52,0.0,-0.86293,8e-05,16.9761]
[1777134583032,35.12,77419.52,0.0,-0.86301,8e-05,16.96915]
[1777134583281,35.12,77419.52,0.0,-0.86301,8e-05,16.96915]
[1777134584181,35.13,77420.37,0.0,-0.86294,8e-05,16.97516]
[1777134584274,35.13,77420.37,0.0,-0.86294,8e-05,16.97516]
[1777134584298,35.13,77420.3,0.0,-0.86294,8e-05,16.97468]
[1777134589332,35.13,77420.17,0.0,-0.86295,8e-05,16.97379]
[1777134591293,35.13,77420.17,0.0,-0.86295,8e-05,16.97379]
[1777134591525,35.13,77420.17,0.0,-0.86295,8e-05,16.97379]
[1777134597389,35.13,77422.23,0.0,-0.86279,8e-05,16.98835]
[1777134597990,35.13,77422.23,0.0,-0.86279,8e-05,16.98835]
[1777134598022,35.13,77422.23,0.0,-0.86279,8e-05,16.98835]
[1777134599903,35.13,77423.67,0.0,-0.86267,8e-05,16.99848]
[1777134600023,35.13,77425.15,0.0,-0.86255,8e-05,17.00888]
[1777134600410,35.12,77424.58,0.0,-0.8626,8e-05,17.00481]
[1777134605445,35.12,77422.22,0.0,-0.86279,8e-05,16.98802]
[1777134610328,35.12,77422.2,0.0,-0.86279,8e-05,16.98782]
[1777134610520,35.12,77422.2,0.0,-0.86279,8e-05,16.98782]
[1777134616522,35.12,77422.02,0.0,-0.86281,8e-05,16.98646]
[1777134621557,35.12,77422.26,0.0,-0.86279,8e-05,16.98808]
[1777134627886,35.12,77422.1,0.0,-0.8628,8e-05,16.98691]
[1777134628024,35.12,77422.1,0.0,-0.8628,8e-05,16.98686]
[1777134631572,35.12,77424.8,0.0,-0.86258,8e-05,17.00587]
[1777134631774,35.12,77424.8,0.0,-0.86258,8e-05,17.00587]
[1777134633745,35.12,77426.68,0.0,-0.86246,8e-05,17.01543]
[1777134633775,35.12,77426.68,0.0,-0.86246,8e-05,17.01543]
[1777134633846,35.12,77433.21,0.0,-0.86193,8e-05,17.06139]
[1777134634649,35.12,77437.91,0.0,-0.86155,8e-05,17.09456]
[1777134635293,35.12,77437.91,0.0,-0.86155,8e-05,17.09456]
[1777134635527,35.12,77437.91,0.0,-0.86155,8e-05,17.09456]
[1777134635656,35.12,77437.75,0.0,-0.86156,8e-05,17.09331]
[1777134639983,35.12,77441.77,0.0,-0.86124,8e-05,17.12122]
[1777134640021,35.12,77441.77,0.0,-0.86124,8e-05,17.12122]
[1777134649755,35.12,77442.16,0.0,-0.86124,8e-05,17.12181]
[1777134652876,35.12,77442.25,0.0,-0.86123,8e-05,17.12204]
[1777134653025,35.12,77442.25,0.0,-0.86123,8e-05,17.12204]
[1777134653256,35.12,77442.25,0.0,-0.86124,8e-05,17.12164]
[1777134653277,35.12,77442.25,0.0,-0.86124,8e-05,17.12164]
[1777134653783,35.12,77442.18,0.0,-0.86124,8e-05,17.12115]
[1777134659440,35.12,77442.14,0.0,-0.86126,8e-05,17.12008]
[1777134659914,35.12,77442.14,0.0,-0.86126,8e-05,17.12008]
[1777134660024,35.12,77442.14,0.0,-0.86126,8e-05,17.12008]
[1777134667882,35.11,77441.63,0.0,-0.86132,8e-05,17.11437]
[1777134672917,35.11,77441.45,0.0,-0.86135,8e-05,17.11215]
[1777134677771,35.11,77440.84,0.0,-0.8614,8e-05,17.10747]
[1777134678021,35.11,77440.84,0.0,-0.8614,8e-05,17.10747]
[1777134681159,35.11,77440.99,0.0,-0.8614,8e-05,17.10763]
[1777134681274,35.11,77440.99,0.0,-0.8614,8e-05,17.10763]
[1777134681980,35.11,77441.16,0.0,-0.86139,8e-05,17.10847]
[1777134687015,35.11,77441.52,0.0,-0.86137,8e-05,17.11008]
[1777134691849,35.11,77443.26,0.0,-0.86126,8e-05,17.11798]
[1777134692027,35.11,77443.26,0.0,-0.86126,8e-05,17.11798]
[1777134697086,35.1,77441.78,0.0,-0.8614,8e-05,17.1064]
[1777134698387,35.1,77441.78,0.0,-0.8614,8e-05,17.1064]
[1777134698520,35.1,77441.78,0.0,-0.8614,8e-05,17.1064]
[1777134699875,35.1,77441.85,0.0,-0.86139,8e-05,17.10671]
[1777134700024,35.1,77441.85,0.0,-0.86139,8e-05,17.10671]
[1777134700076,35.1,77441.66,0.0,-0.86141,8e-05,17.10502]
[1777134701529,35.1,77441.59,0.0,-0.86142,8e-05,17.10452]
[1777134701775,35.1,77441.59,0.0,-0.86142,8e-05,17.10452]
[1777134702121,35.1,77432.55,0.0,-0.86216,8e-05,17.04019]
[1777134709170,35.1,77433.58,0.0,-0.8621,8e-05,17.04557]
[1777134712724,35.1,77433.49,0.0,-0.86211,8e-05,17.04439]
[1777134712769,35.1,77433.49,0.0,-0.86211,8e-05,17.04439]
[1777134716001,35.1,77433.33,0.0,-0.86214,8e-05,17.04243]
[1777134716022,35.1,77433.33,0.0,-0.86214,8e-05,17.04243]
[1777134716011,35.1,77433.33,0.0,-0.86214,8e-05,17.04188]
[1777134719700,35.09,77433.3,0.0,-0.86215,8e-05,17.04112]
[1777134719773,35.09,77433.3,0.0,-0.86215,8e-05,17.04112]
[1777134722262,35.09,77427.64,0.0,-0.86262,8e-05,17.00015]
[1777134723690,35.09,77427.64,0.0,-0.86262,8e-05,17.00015]
[1777134723773,35.09,77427.64,0.0,-0.86262,8e-05,17.00015]
[1777134723792,35.09,77427.07,0.0,-0.86267,8e-05,16.9959]
[1777134729311,35.09,77426.91,0.0,-0.8627,8e-05,16.99342]
[1777134734346,35.09,77426.91,0.0,-0.86271,8e-05,16.99227]
[1777134739381,35.09,77426.3,0.0,-0.86278,8e-05,16.98678]
[1777134741524,35.09,77429.42,0.0,-0.86253,8e-05,17.00857]
[1777134744904,35.08,77427.89,0.0,-0.86266,8e-05,16.99699]
[1777134745025,35.08,77427.89,0.0,-0.86266,8e-05,16.99699]
[1777134745120,35.08,77428.33,0.0,-0.86263,8e-05,16.99996]
[1777134750458,35.08,77426.37,0.0,-0.86279,8e-05,16.98531]
[1777134754895,35.08,77423.13,0.0,-0.86308,8e-05,16.95849]
[1777134755027,35.08,77423.13,0.0,-0.86308,8e-05,16.95849]
[1777134760528,35.08,77424.17,0.0,-0.86302,8e-05,16.96412]
[1777134762875,35.08,77423.98,0.0,-0.86304,8e-05,16.96256]
[1777134763024,35.08,77423.98,0.0,-0.86304,8e-05,16.96256]
[1777134763126,35.08,77423.98,0.0,-0.86304,8e-05,16.96256]
[1777134763034,35.08,77423.34,0.0,-0.86309,8e-05,16.95761]
[1777134763269,35.08,77423.34,0.0,-0.86309,8e-05,16.95761]
[1777134768584,35.08,77425.19,0.0,-0.86296,8e-05,16.96967]
[1777134770714,35.08,77426.24,0.0,-0.86287,8e-05,16.97687]
[1777134770772,35.08,77426.24,0.0,-0.86287,8e-05,16.97687]
[1777134771015,35.08,77426.24,0.0,-0.86287,8e-05,16.97687]
[1777134771116,35.08,77425.45,0.0,-0.86294,8e-05,16.97088]
[1777134771277,35.08,77425.45,0.0,-0.86294,8e-05,16.97088]
[1777134777647,35.07,77424.76,0.0,-0.86301,8e-05,16.96481]
[1777134782681,35.07,77413.17,0.0,-0.86396,8e-05,16.88203]
[1777134783689,35.07,77402.76,0.0,-0.8648,8e-05,16.80852]
[1777134784695,35.07,77398.34,0.0,-0.86515,8e-05,16.77737]
[1777134787010,35.07,77398.31,0.0,-0.86515,8e-05,16.77719]
[1777134787025,35.07,77398.31,0.0,-0.86515,8e-05,16.77719]
[1777134787063,35.07,77398.31,0.0,-0.86515,8e-05,16.77728]
[1777134787821,35.07,77398.31,0.0,-0.86515,8e-05,16.77728]
[1777134788019,35.07,77398.31,0.0,-0.86515,8e-05,16.77728]
[1777134792752,35.07,77392.15,0.0,-0.86564,8e-05,16.73425]
[1777134797787,35.07,77386.12,0.0,-0.86611,8e-05,16.69255]
[1777134799093,35.07,77386.12,0.0,-0.86611,8e-05,16.69255]
[1777134799141,35.07,77384.38,0.0,-0.86624,8e-05,16.68073]
[1777134799274,35.07,77384.38,0.0,-0.86624,8e-05,16.68073]
[1777134802872,35.08,77381.69,0.0,-0.86645,8e-05,16.66231]
[1777134803023,35.08,77381.69,0.0,-0.86645,8e-05,16.66231]
[1777134808863,35.08,77378.91,0.0,-0.86665,8e-05,16.6445]
[1777134810173,35.08,77378.91,0.0,-0.86665,8e-05,16.6445]
[1777134810275,35.08,77378.78,0.0,-0.86666,8e-05,16.64384]
[1777134810878,35.08,77376.05,0.0,-0.86687,8e-05,16.62491]
[1777134812894,35.08,77365.92,0.0,-0.86769,8e-05,16.55069]
[1777134814908,35.08,77360.2,0.0,-0.86814,8e-05,16.51124]
[1777134817974,35.08,77360.37,0.0,-0.86811,8e-05,16.51328]
[1777134818021,35.08,77360.37,0.0,-0.86811,8e-05,16.51328]
[1777134821813,35.09,77361.58,0.0,-0.868,8e-05,16.52349]
[1777134822024,35.09,77361.58,0.0,-0.868,8e-05,16.52349]
[1777134822033,35.09,77361.17,0.0,-0.86802,8e-05,16.5214]
[1777134825985,35.09,77356.09,0.0,-0.86841,8e-05,16.48693]
[1777134831020,35.09,77358.8,0.0,-0.86817,8e-05,16.50836]
[1777134831982,35.09,77358.8,0.0,-0.86817,8e-05,16.50836]
[1777134832022,35.09,77358.8,0.0,-0.86817,8e-05,16.50836]
[1777134836587,35.1,77360.29,0.0,-0.86803,8e-05,16.52068]
[1777134836774,35.1,77360.29,0.0,-0.86803,8e-05,16.52068]
[1777134837138,35.1,77360.29,0.0,-0.86803,8e-05,16.52068]
[1777134837236,35.1,77360.27,0.0,-0.86802,8e-05,16.5209]
[1777134837269,35.1,77360.27,0.0,-0.86802,8e-05,16.5209]
[1777134842054,35.1,77358.13,0.0,-0.86818,8e-05,16.50731]
[1777134842096,35.1,77355.42,0.0,-0.86839,8e-05,16.48867]
[1777134842272,35.1,77355.42,0.0,-0.86839,8e-05,16.48867]
[1777134843176,35.1,77355.42,0.0,-0.86839,8e-05,16.48867]
[1777134843273,35.1,77354.9,0.0,-0.86842,8e-05,16.48542]
[1777134849150,35.1,77356.82,0.0,-0.86824,8e-05,16.50112]
[1777134850224,35.1,77356.82,0.0,-0.86824,8e-05,16.50112]
[1777134850276,35.1,77357.44,0.0,-0.86819,8e-05,16.50583]
[1777134850848,35.1,77357.44,0.0,-0.86819,8e-05,16.50583]
[1777134851023,35.1,77357.44,0.0,-0.86819,8e-05,16.50583]
[1777134851163,35.11,77357.39,0.0,-0.86819,8e-05,16.50584]
[1777134857205,35.11,77357.33,0.0,-0.86817,8e-05,16.50752]
[1777134861237,35.11,77366.38,0.0,-0.86744,8e-05,16.57239]
[1777134862244,35.11,77380.24,0.0,-0.86634,8e-05,16.66998]
[1777134863251,35.11,77383.46,0.0,-0.86608,8e-05,16.69273]
[1777134864928,35.11,77383.87,0.0,-0.86605,8e-05,16.6957]
[1777134865026,35.11,77383.87,0.0,-0.86605,8e-05,16.6957]
[1777134865265,35.11,77382.26,0.0,-0.86618,8e-05,16.68447]
[1777134865766,35.11,77382.26,0.0,-0.86618,8e-05,16.68447]
[1777134866027,35.11,77382.26,0.0,-0.86618,8e-05,16.68447]
[1777134869293,35.11,77387.45,0.0,-0.86576,8e-05,16.72135]
[1777134870300,35.11,77406.03,0.0,-0.86427,8e-05,16.85217]
[1777134871307,35.11,77417.56,0.0,-0.86337,8e-05,16.92996]
[1777134872313,35.11,77415.9,0.0,-0.8635,8e-05,16.91831]
[1777134875975,35.11,77417.28,0.0,-0.86339,8e-05,16.92816]
[1777134876023,35.11,77417.28,0.0,-0.86339,8e-05,16.92816]
[1777134876076,35.11,77415.9,0.0,-0.8635,8e-05,16.91857]
[1777134876607,35.11,77415.9,0.0,-0.8635,8e-05,16.91857]
[1777134876774,35.11,77415.9,0.0,-0.8635,8e-05,16.91857]
[1777134882385,35.11,77415.74,0.0,-0.86351,8e-05,16.91725]
[1777134886413,35.11,77410.99,0.0,-0.8639,8e-05,16.8836]
[1777134888475,35.11,77409.8,0.0,-0.86399,8e-05,16.87508]
[1777134888520,35.11,77409.8,0.0,-0.86399,8e-05,16.87508]
[1777134888576,35.11,77409.25,0.0,-0.86404,8e-05,16.87109]
[1777134889991,35.11,77409.25,0.0,-0.86404,8e-05,16.87109]
[1777134890028,35.11,77409.25,0.0,-0.86404,8e-05,16.87109]
[1777134893750,35.11,77408.79,0.0,-0.86408,8e-05,16.86741]
[1777134893772,35.11,77408.79,0.0,-0.86408,8e-05,16.86741]
[1777134893953,35.11,77408.79,0.0,-0.86408,8e-05,16.86741]
[1777134894029,35.11,77408.79,0.0,-0.86408,8e-05,16.86741]
[1777134894054,35.11,77410.19,0.0,-0.86397,8e-05,16.87718]
[1777134899504,35.11,77409.26,0.0,-0.86405,8e-05,16.87]
[1777134904538,35.11,77410.89,0.0,-0.86393,8e-05,16.88096]
[1777134906830,35.11,77412.6,0.0,-0.86379,8e-05,16.89303]
[1777134907026,35.11,77412.6,0.0,-0.86379,8e-05,16.89303]
[1777134907075,35.11,77412.21,0.0,-0.86382,8e-05,16.89028]
[1777134907472,35.11,77412.21,0.0,-0.86382,8e-05,16.89028]
[1777134907519,35.11,77412.21,0.0,-0.86382,8e-05,16.89028]
[1777134912595,35.11,77412.72,0.0,-0.86378,8e-05,16.89391]
[1777134913590,35.11,77412.72,0.0,-0.86378,8e-05,16.89391]
[1777134913779,35.11,77412.72,0.0,-0.86378,8e-05,16.89391]
[1777134913886,35.11,77412.72,0.0,-0.86378,8e-05,16.89391]
[1777134914026,35.11,77412.72,0.0,-0.86378,8e-05,16.89391]
[1777134914098,35.11,77411.67,0.0,-0.86386,8e-05,16.88653]
[1777134918904,35.11,77412.17,0.0,-0.86382,8e-05,16.8901]
[1777134919022,35.11,77412.17,0.0,-0.86382,8e-05,16.8901]
[1777134919186,35.11,77412.17,0.0,-0.86382,8e-05,16.8901]
[1777134919274,35.11,77412.17,0.0,-0.86382,8e-05,16.8901]
[1777134919253,35.11,77411.49,0.0,-0.86388,8e-05,16.88534]
[1777134920651,35.11,77424.35,0.0,-0.86284,8e-05,16.97603]
[1777134922220,35.11,77424.35,0.0,-0.86284,8e-05,16.97603]
[1777134922286,35.11,77424.35,0.0,-0.86284,8e-05,16.97603]
[1777134922321,35.11,77428.17,0.0,-0.86253,8e-05,17.00273]
[1777134923542,35.11,77428.84,0.0,-0.86248,8e-05,17.00746]
[1777134923778,35.11,77428.84,0.0,-0.86248,8e-05,17.00746]
[1777134923871,35.11,77428.38,0.0,-0.86252,8e-05,17.00407]
[1777134929714,35.11,77429.49,0.0,-0.86244,8e-05,17.0111]
[1777134931080,35.11,77429.49,0.0,-0.86244,8e-05,17.0111]
[1777134931270,35.11,77429.49,0.0,-0.86244,8e-05,17.0111]
[1777134933922,35.11,77431.04,0.0,-0.86234,8e-05,17.01829]
[1777134934029,35.11,77431.04,0.0,-0.86234,8e-05,17.01829]
[1777134934125,35.11,77426.99,0.0,-0.86267,8e-05,16.98975]
[1777134935718,35.11,77424.65,0.0,-0.86286,8e-05,16.97325]
[1777134935756,35.11,77424.84,0.0,-0.86284,8e-05,16.97465]
[1777134936763,35.11,77412.6,0.0,-0.86383,8e-05,16.88814]
[1777134937769,35.11,77412.12,0.0,-0.86387,8e-05,16.88467]
[1777134939678,35.11,77410.22,0.0,-0.86402,8e-05,16.8712]
[1777134939784,35.11,77410.16,0.0,-0.86403,8e-05,16.87071]
[1777134944818,35.11,77410.33,0.0,-0.86402,8e-05,16.87155]
[1777134949854,35.11,77410.82,0.0,-0.86398,8e-05,16.87462]
[1777134954889,35.1,77409.89,0.0,-0.86406,8e-05,16.86765]
[1777134956999,35.1,77409.36,0.0,-0.86411,8e-05,16.86384]
[1777134957023,35.1,77409.36,0.0,-0.86411,8e-05,16.86384]
[1777134957100,35.1,77409.32,0.0,-0.86411,8e-05,16.86349]
[1777134957666,35.1,77409.32,0.0,-0.86411,8e-05,16.86349]
[1777134957782,35.1,77409.32,0.0,-0.86411,8e-05,16.86349]
[1777134962946,35.1,77409.28,0.0,-0.86412,8e-05,16.86274]
[1777134963892,35.1,77409.28,0.0,-0.86412,8e-05,16.86274]
[1777134964022,35.1,77409.28,0.0,-0.86412,8e-05,16.86274]
[1777134964121,35.1,77410.74,0.0,-0.864,8e-05,16.87295]
[1777134964421,35.1,77410.74,0.0,-0.864,8e-05,16.87295]
[1777134964521,35.1,77410.74,0.0,-0.864,8e-05,16.87295]
[1777134964965,35.1,77423.23,0.0,-0.863,8e-05,16.96091]
[1777134965967,35.1,77453.33,0.0,-0.86055,8e-05,17.1733]
[1777134966974,35.1,77458.86,0.0,-0.8601,8e-05,17.21216]
[1777134968921,35.1,77459.65,0.0,-0.86004,8e-05,17.21747]
[1777134969022,35.1,77459.65,0.0,-0.86004,8e-05,17.21747]
[1777134969101,35.1,77458.36,0.0,-0.86015,8e-05,17.20807]
[1777134970089,35.1,77458.36,0.0,-0.86015,8e-05,17.20807]
[1777134970271,35.1,77458.36,0.0,-0.86015,8e-05,17.20807]
[1777134970284,35.1,77454.14,0.0,-0.8605,8e-05,17.17768]
[1777134972009,35.1,77449.11,0.0,-0.86092,8e-05,17.1419]
[1777134974409,35.1,77447.46,0.0,-0.86106,8e-05,17.12985]
[1777134974527,35.1,77447.46,0.0,-0.86106,8e-05,17.12985]
[1777134978051,35.1,77440.11,0.0,-0.86166,8e-05,17.07713]
[1777134978720,35.1,77440.11,0.0,-0.86166,8e-05,17.07713]
[1777134978772,35.1,77440.11,0.0,-0.86166,8e-05,17.07713]
[1777134979058,35.1,77438.75,0.0,-0.86178,8e-05,17.06746]
[1777134979837,35.1,77438.75,0.0,-0.86178,8e-05,17.06746]
[1777134980022,35.1,77438.75,0.0,-0.86178,8e-05,17.06746]
[1777134985100,35.1,77436.85,0.0,-0.86195,8e-05,17.05235]
[1777134989157,35.09,77436.85,0.0,-0.86196,8e-05,17.05165]
[1777134989273,35.09,77436.85,0.0,-0.86196,8e-05,17.05165]
[1777134989375,35.09,77436.06,0.0,-0.86203,8e-05,17.04574]
[1777134990290,35.09,77436.06,0.0,-0.86203,8e-05,17.04574]
[1777134990520,35.09,77436.7,0.0,-0.86198,8e-05,17.05009]
[1777134995983,35.09,77433.43,0.0,-0.86227,8e-05,17.02271]
[1777134996022,35.09,77433.43,0.0,-0.86227,8e-05,17.02271]
[1777134996177,35.09,77425.07,0.0,-0.86296,8e-05,16.96322]
[1777134996513,35.09,77425.07,0.0,-0.86296,8e-05,16.96322]
[1777134996524,35.09,77425.07,0.0,-0.86296,8e-05,16.96322]
[1777134997185,35.09,77424.91,0.0,-0.86297,8e-05,16.96186]
[1777134999199,35.09,77418.75,0.0,-0.86347,8e-05,16.91796]
[1777134999730,35.09,77418.75,0.0,-0.86347,8e-05,16.91796]
[1777134999771,35.09,77418.75,0.0,-0.86347,8e-05,16.91796]
[1777135000200,35.09,77418.75,0.0,-0.86347,8e-05,16.91796]
[1777135000272,35.09,77418.75,0.0,-0.86347,8e-05,16.91796]
[1777135000301,35.09,77415.19,0.0,-0.86376,8e-05,16.89269]
[1777135002220,35.09,77411.63,0.0,-0.86405,8e-05,16.86733]
[1777135007115,35.09,77410.57,0.0,-0.86414,8e-05,16.85949]
[1777135007275,35.09,77410.57,0.0,-0.86414,8e-05,16.85949]
[1777135007348,35.09,77410.51,0.0,-0.86415,8e-05,16.85899]
[1777135008441,35.09,77410.99,0.0,-0.86411,8e-05,16.86229]
[1777135008525,35.09,77410.99,0.0,-0.86411,8e-05,16.86229]
[1777135014306,35.09,77410.69,0.0,-0.86414,8e-05,16.85969]
[1777135017317,35.09,77409.72,0.0,-0.86422,8e-05,16.85271]
[1777135017787,35.09,77407.6,0.0,-0.86439,8e-05,16.8377]
[1777135018337,35.09,77404.34,0.0,-0.86465,8e-05,16.81469]
[1777135018553,35.09,77404.34,0.0,-0.86465,8e-05,16.81469]
[1777135018780,35.09,77404.34,0.0,-0.86465,8e-05,16.81469]
[1777135021358,35.09,77396.04,0.0,-0.86532,8e-05,16.75628]
[1777135022365,35.09,77387.86,0.0,-0.86597,8e-05,16.69879]
[1777135024379,35.09,77384.81,0.0,-0.86621,8e-05,16.67766]
[1777135024923,35.09,77384.81,0.0,-0.86621,8e-05,16.67766]
[1777135025022,35.09,77384.81,0.0,-0.86621,8e-05,16.67766]
[1777135026392,35.09,77377.93,0.0,-0.86675,8e-05,16.62966]
[1777135030421,35.09,77372.9,0.0,-0.86714,8e-05,16.59532]
[1777135031755,35.09,77372.77,0.0,-0.86714,8e-05,16.5947]
[1777135031776,35.09,77372.77,0.0,-0.86714,8e-05,16.5947]
[1777135032435,35.09,77372.85,0.0,-0.86713,8e-05,16.59556]
[1777135035581,35.09,77370.94,0.0,-0.86728,8e-05,16.58272]
[1777135035776,35.09,77370.94,0.0,-0.86728,8e-05,16.58272]
[1777135038268,35.09,77368.63,0.0,-0.86745,8e-05,16.56712]
[1777135038370,35.09,77370.01,0.0,-0.86734,8e-05,16.57744]
[1777135038526,35.09,77370.01,0.0,-0.86734,8e-05,16.57744]
[1777135044072,35.1,77370.48,0.0,-0.86729,8e-05,16.58163]
[1777135044271,35.1,77370.48,0.0,-0.86729,8e-05,16.58163]
[1777135049555,35.1,77375.08,0.0,-0.8669,8e-05,16.61602]
[1777135054006,35.1,77371.26,0.0,-0.86722,8e-05,16.58631]
[1777135054022,35.1,77371.26,0.0,-0.86722,8e-05,16.58631]
[1777135055598,35.1,77369.28,0.0,-0.86737,8e-05,16.57296]
[1777135055769,35.1,77369.28,0.0,-0.86737,8e-05,16.57296]
[1777135055866,35.1,77367.0,0.0,-0.86755,8e-05,16.55724]
[1777135057734,35.1,77365.65,0.0,-0.86765,8e-05,16.54807]
[1777135057774,35.1,77365.65,0.0,-0.86765,8e-05,16.54807]
[1777135059633,35.1,77355.54,0.0,-0.86844,8e-05,16.4781]
[1777135060639,35.11,77352.21,0.0,-0.86869,8e-05,16.45517]
[1777135065032,35.11,77351.26,0.0,-0.86875,8e-05,16.44982]
[1777135067689,35.11,77344.98,0.0,-0.86922,8e-05,16.40761]
[1777135069046,35.11,77344.98,0.0,-0.86922,8e-05,16.40761]
[1777135070710,35.11,77338.56,0.0,-0.86971,8e-05,16.36414]
[1777135072724,35.11,77335.0,0.0,-0.86997,8e-05,16.34037]
[1777135074556,35.12,77336.45,0.0,-0.86985,8e-05,16.35111]
[1777135074773,35.12,77336.45,0.0,-0.86985,8e-05,16.35111]
[1777135077840,35.12,77336.02,0.0,-0.86987,8e-05,16.34984]
[1777135078018,35.12,77336.02,0.0,-0.86987,8e-05,16.34984]
[1777135078120,35.12,77336.82,0.0,-0.8698,8e-05,16.35602]
[1777135082794,35.12,77329.79,0.0,-0.87031,8e-05,16.30972]
[1777135084808,35.13,77303.04,0.0,-0.87237,8e-05,16.12398]
[1777135085815,35.13,77305.19,0.0,-0.8722,8e-05,16.13961]
[1777135089192,35.13,77305.88,0.0,-0.87213,8e-05,16.14592]
[1777135089274,35.13,77305.88,0.0,-0.87213,8e-05,16.14592]
[1777135094878,35.14,77302.99,0.0,-0.87228,8e-05,16.1317]
[1777135096897,35.14,77239.86,0.0,-0.87706,8e-05,15.69495]
[1777135097694,35.14,77239.86,0.0,-0.87706,8e-05,15.69495]
[1777135097983,35.14,77239.86,0.0,-0.87706,8e-05,15.69495]
[1777135098033,35.14,77204.51,0.0,-0.87969,7e-05,15.45157]
[1777135098906,35.14,77187.57,0.0,-0.88093,7e-05,15.33545]
[1777135100349,35.14,77187.57,0.0,-0.88093,7e-05,15.33545]
[1777135100402,35.16,77188.95,0.0,-0.88074,7e-05,15.35278]
[1777135101930,35.17,77193.96,0.0,-0.88031,7e-05,15.39356]
[1777135102825,35.17,77193.96,0.0,-0.88031,7e-05,15.39356]
[1777135102937,35.18,77195.73,0.0,-0.88009,7e-05,15.41309]
[1777135103944,35.18,77202.13,0.0,-0.87961,7e-05,15.45785]
[1777135105958,35.18,77207.28,0.0,-0.87922,7e-05,15.4946]
[1777135106561,35.18,77207.28,0.0,-0.87922,7e-05,15.4946]
[1777135106965,35.18,77205.1,0.0,-0.87937,7e-05,15.48018]
[1777135108980,35.18,77198.31,0.0,-0.87986,7e-05,15.43464]
[1777135109987,35.19,77200.33,0.0,-0.87971,7e-05,15.44923]
[1777135112088,35.19,77200.12,0.0,-0.87971,7e-05,15.44845]
[1777135112153,35.19,77204.66,0.0,-0.87939,7e-05,15.47681]
[1777135114338,35.19,77207.53,0.0,-0.87917,7e-05,15.4972]
[1777135114346,35.19,77224.41,0.0,-0.8779,7e-05,15.61494]
[1777135115022,35.19,77240.55,0.0,-0.8767,8e-05,15.72646]
[1777135116029,35.19,77240.78,0.0,-0.87667,8e-05,15.72862]
[1777135117036,35.19,77230.33,0.0,-0.87745,7e-05,15.65693]
[1777135118043,35.19,77234.24,0.0,-0.87715,7e-05,15.68431]
[1777135122071,35.2,77225.92,0.0,-0.87775,7e-05,15.62903]
[1777135127106,35.2,77230.51,0.0,-0.87738,7e-05,15.66284]
[1777135131142,35.21,77236.84,0.0,-0.87687,8e-05,15.71032]
[1777135136186,35.21,77240.05,0.0,-0.87658,8e-05,15.73647]
[1777135137193,35.21,77244.25,0.0,-0.87626,8e-05,15.76625]
[1777135138279,35.21,77244.25,0.0,-0.87626,8e-05,15.76625]
[1777135138374,35.22,77248.56,0.0,-0.87593,8e-05,15.79676]
[1777135141221,35.22,77252.49,0.0,-0.87561,8e-05,15.82584]
[1777135146256,35.22,77261.03,0.0,-0.87493,8e-05,15.8884]
[1777135148270,35.23,77265.91,0.0,-0.87454,8e-05,15.92348]
[1777135151290,35.23,77261.89,0.0,-0.87483,8e-05,15.89729]
[1777135156326,35.23,77257.43,0.0,-0.87514,8e-05,15.869]
[1777135159318,35.23,77255.2,0.0,-0.87529,8e-05,15.85455]
[1777135159347,35.24,77253.35,0.0,-0.87543,8e-05,15.84227]
[1777135162368,35.24,77258.13,0.0,-0.87505,8e-05,15.8765]
[1777135167403,35.24,77259.45,0.0,-0.87493,8e-05,15.88727]
[1777135172439,35.24,77259.68,0.0,-0.87492,8e-05,15.88714]
[1777135175228,35.24,77260.63,0.0,-0.87484,8e-05,15.89434]
[1777135177474,35.25,77264.59,0.0,-0.87453,8e-05,15.92267]
[1777135180505,35.25,77264.41,0.0,-0.87454,8e-05,15.92193]
[1777135180518,35.25,77264.41,0.0,-0.87454,8e-05,15.92193]
[1777135180495,35.25,77268.17,0.0,-0.87425,8e-05,15.94825]
[1777135183942,35.25,77267.98,0.0,-0.87426,8e-05,15.94762]
[1777135184523,35.25,77271.71,0.0,-0.87397,8e-05,15.97371]
[1777135185530,35.25,77281.67,0.0,-0.8732,8e-05,16.04327]
[1777135186537,35.25,77284.72,0.0,-0.87297,8e-05,16.0648]
[1777135187858,35.25,77286.84,0.0,-0.8728,8e-05,16.07986]
[1777135188343,35.25,77286.84,0.0,-0.8728,8e-05,16.07986]
[1777135188551,35.25,77286.41,0.0,-0.87283,8e-05,16.07718]
[1777135193587,35.25,77286.79,0.0,-0.87278,8e-05,16.08145]
[1777135198476,35.25,77290.53,0.0,-0.87249,8e-05,16.10836]
[1777135198522,35.25,77290.53,0.0,-0.87249,8e-05,16.10836]
[1777135201982,35.26,77293.89,0.0,-0.87222,8e-05,16.13254]
[1777135202025,35.26,77293.89,0.0,-0.87222,8e-05,16.13254]
[1777135202348,35.26,77295.53,0.0,-0.87209,8e-05,16.14446]
[1777135203772,35.26,77295.53,0.0,-0.87209,8e-05,16.14446]
[1777135204020,35.26,77295.53,0.0,-0.87209,8e-05,16.14446]
[1777135207340,35.26,77293.42,0.0,-0.87224,8e-05,16.13083]
[1777135208452,35.26,77294.1,0.0,-0.87218,8e-05,16.13584]
[1777135208525,35.26,77294.1,0.0,-0.87218,8e-05,16.13584]
[1777135208618,35.26,77288.8,0.0,-0.87258,8e-05,16.09961]
[1777135210710,35.26,77305.13,0.0,-0.87131,8e-05,16.21404]
[1777135211717,35.26,77308.94,0.0,-0.87101,8e-05,16.24099]
[1777135213623,35.26,77308.94,0.0,-0.87101,8e-05,16.24099]
[1777135222044,35.27,77307.4,0.0,-0.87111,8e-05,16.2325]
[1777135222269,35.27,77307.4,0.0,-0.87111,8e-05,16.2325]
[1777135222371,35.27,77308.4,0.0,-0.87103,8e-05,16.23992]
[1777135223783,35.27,77309.2,0.0,-0.87096,8e-05,16.24593]
[1777135225815,35.27,77301.72,0.0,-0.87152,8e-05,16.1952]
[1777135226761,35.27,77301.72,0.0,-0.87152,8e-05,16.1952]
[1777135226770,35.27,77301.72,0.0,-0.87152,8e-05,16.1952]
[1777135226822,35.27,77299.06,0.0,-0.87172,8e-05,16.17692]
[1777135228672,35.27,77299.65,0.0,-0.87168,8e-05,16.18126]
[1777135228773,35.27,77299.65,0.0,-0.87168,8e-05,16.18126]
[1777135231857,35.27,77313.01,0.0,-0.87065,8e-05,16.27178]
[1777135232864,35.27,77321.61,0.0,-0.86998,8e-05,16.33204]
[1777135233870,35.27,77321.21,0.0,-0.87001,8e-05,16.32955]
[1777135235172,35.27,77321.21,0.0,-0.87001,8e-05,16.32955]
[1777135235272,35.27,77321.21,0.0,-0.87001,8e-05,16.32955]
[1777135235273,35.27,77322.14,0.0,-0.86993,8e-05,16.33632]
[1777135237899,35.27,77339.87,0.0,-0.86854,8e-05,16.46073]
[1777135238906,35.28,77342.97,0.0,-0.8683,8e-05,16.48246]
[1777135243941,35.28,77342.59,0.0,-0.86831,8e-05,16.48113]
[1777135249439,35.28,77339.1,0.0,-0.86857,8e-05,16.45817]
[1777135249524,35.28,77339.1,0.0,-0.86857,8e-05,16.45817]
[1777135255019,35.28,77340.19,0.0,-0.86847,8e-05,16.4672]
[1777135257600,35.28,77341.0,0.0,-0.8684,8e-05,16.47294]
[1777135257624,35.28,77340.01,0.0,-0.86848,8e-05,16.46621]
[1777135257773,35.28,77340.01,0.0,-0.86848,8e-05,16.46621]
[1777135258989,35.28,77338.14,0.0,-0.86863,8e-05,16.45316]
[1777135259037,35.28,77338.14,0.0,-0.86863,8e-05,16.45316]
[1777135263075,35.28,77345.01,0.0,-0.86808,8e-05,16.50166]
[1777135265234,35.29,77347.41,0.0,-0.86786,8e-05,16.52135]
[1777135265311,35.29,77347.41,0.0,-0.86786,8e-05,16.52135]
[1777135265371,35.29,77349.25,0.0,-0.86771,8e-05,16.53422]
[1777135266914,35.29,77353.17,0.0,-0.86738,8e-05,16.56411]
[1777135267029,35.29,77353.17,0.0,-0.86738,8e-05,16.56411]
[1777135270125,35.29,77358.61,0.0,-0.86694,8e-05,16.60295]
[1777135273632,35.29,77356.75,0.0,-0.86708,8e-05,16.59026]
[1777135273671,35.29,77356.44,0.0,-0.8671,8e-05,16.58845]
[1777135273772,35.29,77356.44,0.0,-0.8671,8e-05,16.58845]
[1777135277173,35.29,77350.02,0.0,-0.86761,8e-05,16.54365]
[1777135278774,35.29,77349.15,0.0,-0.86768,8e-05,16.53756]
[1777135279023,35.29,77349.15,0.0,-0.86768,8e-05,16.53756]
[1777135282822,35.29,77350.55,0.0,-0.86757,8e-05,16.54729]
[1777135283025,35.29,77350.55,0.0,-0.86757,8e-05,16.54729]
[1777135283217,35.29,77350.75,0.0,-0.86755,8e-05,16.54867]
[1777135288251,35.29,77347.78,0.0,-0.86778,8e-05,16.52785]
[1777135291200,35.29,77348.33,0.0,-0.86774,8e-05,16.53169]
[1777135291278,35.29,77348.33,0.0,-0.86774,8e-05,16.53169]
[1777135294770,35.29,77345.61,0.0,-0.86798,8e-05,16.50916]
[1777135295020,35.29,77345.61,0.0,-0.86798,8e-05,16.50916]
[1777135295606,35.29,77345.61,0.0,-0.86798,8e-05,16.50916]
[1777135295708,35.29,77345.05,0.0,-0.86802,8e-05,16.50532]
[1777135295774,35.29,77345.05,0.0,-0.86802,8e-05,16.50532]
[1777135296306,35.29,77345.45,0.0,-0.86799,8e-05,16.50811]
[1777135299328,35.3,77349.6,0.0,-0.86766,8e-05,16.53713]
[1777135300251,35.3,77349.6,0.0,-0.86766,8e-05,16.53713]
[1777135300294,35.3,77349.6,0.0,-0.86766,8e-05,16.53713]
[1777135305371,35.3,77346.14,0.0,-0.86793,8e-05,16.51299]
[1777135306334,35.3,77346.14,0.0,-0.86793,8e-05,16.51299]
[1777135306520,35.3,77346.14,0.0,-0.86793,8e-05,16.51299]
[1777135306594,35.3,77343.82,0.0,-0.86812,8e-05,16.49687]
[1777135307599,35.3,77343.82,0.0,-0.86812,8e-05,16.49687]
[1777135307798,35.3,77343.71,0.0,-0.86812,8e-05,16.49616]
[1777135313427,35.3,77342.08,0.0,-0.86825,8e-05,16.48511]
[1777135314943,35.3,77341.44,0.0,-0.8683,8e-05,16.48072]
[1777135315018,35.3,77341.44,0.0,-0.8683,8e-05,16.48072]
[1777135315440,35.3,77340.79,0.0,-0.86835,8e-05,16.47626]
[1777135315871,35.3,77340.79,0.0,-0.86835,8e-05,16.47626]
[1777135316031,35.3,77340.79,0.0,-0.86835,8e-05,16.47626]
[1777135321483,35.3,77345.73,0.0,-0.86796,8e-05,16.51115]
[1777135321888,35.3,77345.73,0.0,-0.86796,8e-05,16.51115]
[1777135322019,35.3,77345.73,0.0,-0.86796,8e-05,16.51115]
[1777135322490,35.3,77346.89,0.0,-0.86786,8e-05,16.51931]
[1777135322770,35.3,77346.89,0.0,-0.86786,8e-05,16.51931]
[1777135323025,35.3,77346.89,0.0,-0.86786,8e-05,16.51931]
[1777135328531,35.3,77347.64,0.0,-0.8678,8e-05,16.52471]
[1777135332571,35.3,77347.44,0.0,-0.86782,8e-05,16.52334]
[1777135332669,35.3,77351.09,0.0,-0.86753,8e-05,16.54892]
[1777135332772,35.3,77351.09,0.0,-0.86753,8e-05,16.54892]
[1777135333567,35.3,77355.74,0.0,-0.86716,8e-05,16.58139]
[1777135333806,35.3,77355.74,0.0,-0.86716,8e-05,16.58139]
[1777135334031,35.3,77355.74,0.0,-0.86716,8e-05,16.58139]
[1777135339610,35.3,77357.39,0.0,-0.86704,8e-05,16.59256]
[1777135342347,35.3,77355.83,0.0,-0.86716,8e-05,16.58153]
[1777135342519,35.3,77355.83,0.0,-0.86716,8e-05,16.58153]
[1777135342631,35.3,77357.85,0.0,-0.867,8e-05,16.5956]
[1777135344206,35.3,77358.7,0.0,-0.86694,8e-05,16.60147]
[1777135344272,35.3,77358.7,0.0,-0.86694,8e-05,16.60147]
[1777135349683,35.3,77364.95,0.0,-0.86645,8e-05,16.64455]
[1777135350215,35.3,77364.95,0.0,-0.86645,8e-05,16.64455]
[1777135350285,35.3,77364.95,0.0,-0.86645,8e-05,16.64455]
[1777135351193,35.3,77364.73,0.0,-0.86647,8e-05,16.6429]
[1777135351268,35.3,77364.73,0.0,-0.86647,8e-05,16.6429]
[1777135351697,35.3,77369.28,0.0,-0.86613,8e-05,16.67111]
[1777135352704,35.3,77376.07,0.0,-0.86559,8e-05,16.71887]
[1777135354718,35.3,77377.43,0.0,-0.86548,8e-05,16.72843]
[1777135355941,35.3,77376.1,0.0,-0.86559,8e-05,16.71915]
[1777135356019,35.3,77376.1,0.0,-0.86559,8e-05,16.71915]
[1777135356361,35.3,77376.1,0.0,-0.86559,8e-05,16.71915]
[1777135356540,35.3,77376.1,0.0,-0.86559,8e-05,16.71915]
[1777135356732,35.3,77376.03,0.0,-0.86559,8e-05,16.71869]
[1777135361767,35.3,77375.93,0.0,-0.8656,8e-05,16.71807]
[1777135362227,35.3,77375.93,0.0,-0.8656,8e-05,16.71807]
[1777135362270,35.3,77375.93,0.0,-0.8656,8e-05,16.71807]
[1777135362558,35.3,77375.93,0.0,-0.8656,8e-05,16.71807]
[1777135362778,35.3,77375.93,0.0,-0.8656,8e-05,16.71807]
[1777135362774,35.3,77376.37,0.0,-0.86557,8e-05,16.72116]
[1777135367809,35.3,77372.9,0.0,-0.86584,8e-05,16.69686]
[1777135369716,35.3,77372.9,0.0,-0.86584,8e-05,16.69686]
[1777135369768,35.3,77372.9,0.0,-0.86584,8e-05,16.69686]
[1777135369729,35.3,77372.45,0.0,-0.86588,8e-05,16.69377]
[1777135369823,35.3,77372.2,0.0,-0.8659,8e-05,16.69202]
[1777135371603,35.3,77372.2,0.0,-0.8659,8e-05,16.69202]
[1777135371783,35.3,77372.2,0.0,-0.8659,8e-05,16.69202]
[1777135373966,35.3,77369.35,0.0,-0.86613,8e-05,16.67172]
[1777135374023,35.3,77369.35,0.0,-0.86613,8e-05,16.67172]
[1777135374124,35.29,77368.81,0.0,-0.86617,8e-05,16.66774]
[1777135374825,35.29,77368.81,0.0,-0.86617,8e-05,16.66774]
[1777135375030,35.29,77368.81,0.0,-0.86617,8e-05,16.66774]
[1777135377232,35.29,77366.67,0.0,-0.86635,8e-05,16.65242]
[1777135377273,35.29,77366.67,0.0,-0.86635,8e-05,16.65242]
[1777135377334,35.29,77370.19,0.0,-0.86607,8e-05,16.67686]
[1777135378556,35.29,77370.19,0.0,-0.86607,8e-05,16.67686]
[1777135378775,35.29,77370.19,0.0,-0.86607,8e-05,16.67686]
[1777135381307,35.29,77372.16,0.0,-0.86592,8e-05,16.68999]
[1777135381526,35.29,77372.16,0.0,-0.86592,8e-05,16.68999]
[1777135382272,35.29,77370.84,0.0,-0.86603,8e-05,16.68054]
[1777135382521,35.29,77370.84,0.0,-0.86603,8e-05,16.68054]
[1777135382623,35.29,77372.41,0.0,-0.86591,8e-05,16.69109]
[1777135386495,35.29,77373.15,0.0,-0.86585,8e-05,16.69606]
[1777135386531,35.29,77373.15,0.0,-0.86585,8e-05,16.69606]
[1777135386594,35.29,77378.29,0.0,-0.86544,8e-05,16.73205]
[1777135390970,35.29,77385.49,0.0,-0.86487,8e-05,16.78219]
[1777135392375,35.29,77385.49,0.0,-0.86487,8e-05,16.78219]
[1777135392534,35.29,77385.49,0.0,-0.86487,8e-05,16.78219]
[1777135395520,35.29,77385.51,0.0,-0.86488,8e-05,16.78203]
[1777135395621,35.29,77392.77,0.0,-0.8643,8e-05,16.83279]
[1777135396675,35.29,77392.77,0.0,-0.8643,8e-05,16.83279]
[1777135396777,35.29,77392.77,0.0,-0.8643,8e-05,16.83279]
[1777135399636,35.29,77390.53,0.0,-0.86448,8e-05,16.81661]
[1777135399776,35.29,77390.53,0.0,-0.86448,8e-05,16.81661]
[1777135399738,35.29,77385.65,0.0,-0.86487,8e-05,16.78218]
[1777135403827,35.29,77387.47,0.0,-0.86473,8e-05,16.7947]
[1777135404032,35.29,77387.38,0.0,-0.86474,8e-05,16.79395]
[1777135404390,35.29,77387.38,0.0,-0.86474,8e-05,16.79395]
[1777135404520,35.29,77387.38,0.0,-0.86474,8e-05,16.79395]
[1777135404621,35.29,77386.62,0.0,-0.8648,8e-05,16.7885]
[1777135409981,35.29,77388.84,0.0,-0.86463,8e-05,16.80346]
[1777135410029,35.29,77388.84,0.0,-0.86463,8e-05,16.80346]
[1777135415733,35.29,77393.16,0.0,-0.86432,8e-05,16.82928]
[1777135415776,35.29,77393.16,0.0,-0.86432,8e-05,16.82928]
[1777135416784,35.29,77393.33,0.0,-0.86431,8e-05,16.83012]
[1777135417020,35.29,77393.7,0.0,-0.86428,8e-05,16.83271]
[1777135417153,35.29,77393.79,0.0,-0.86427,8e-05,16.83342]
[1777135420554,35.29,77393.76,0.0,-0.86428,8e-05,16.83329]
[1777135420769,35.29,77393.76,0.0,-0.86428,8e-05,16.83329]
[1777135426216,35.28,77393.36,0.0,-0.86432,8e-05,16.82919]
[1777135427582,35.28,77393.36,0.0,-0.86432,8e-05,16.82919]
[1777135427768,35.28,77393.36,0.0,-0.86432,8e-05,16.82919]
[1777135427633,35.28,77393.43,0.0,-0.86432,8e-05,16.82948]
[1777135430923,35.28,77393.43,0.0,-0.86432,8e-05,16.82928]
[1777135431026,35.28,77393.43,0.0,-0.86432,8e-05,16.82928]
[1777135437293,35.28,77392.97,0.0,-0.86438,8e-05,16.82425]
[1777135440463,35.28,77392.66,0.0,-0.86441,8e-05,16.82188]
[1777135440519,35.28,77392.66,0.0,-0.86441,8e-05,16.82188]
[1777135442550,35.28,77390.7,0.0,-0.86457,8e-05,16.80755]
[1777135442769,35.28,77390.7,0.0,-0.86457,8e-05,16.80755]
[1777135442574,35.28,77392.21,0.0,-0.86445,8e-05,16.81796]
[1777135448370,35.28,77391.89,0.0,-0.86449,8e-05,16.81455]
[1777135449255,35.28,77391.89,0.0,-0.86449,8e-05,16.81455]
[1777135449276,35.28,77391.89,0.0,-0.86449,8e-05,16.81455]
[1777135454412,35.27,77391.56,0.0,-0.86453,8e-05,16.81107]
[1777135460446,35.27,77391.98,0.0,-0.86451,8e-05,16.81324]
[1777135460525,35.27,77391.98,0.0,-0.86451,8e-05,16.81324]
[1777135462455,35.27,77391.96,0.0,-0.86452,8e-05,16.81251]
[1777135462527,35.27,77391.96,0.0,-0.86452,8e-05,16.81251]
[1777135462557,35.27,77392.81,0.0,-0.86445,8e-05,16.81827]
[1777135464482,35.27,77401.85,0.0,-0.86373,8e-05,16.88125]
[1777135465489,35.27,77407.26,0.0,-0.8633,8e-05,16.91919]
[1777135466559,35.27,77407.26,0.0,-0.8633,8e-05,16.91919]
[1777135466784,35.27,77407.26,0.0,-0.8633,8e-05,16.91919]
[1777135472538,35.27,77407.85,0.0,-0.86328,8e-05,16.91921]
[1777135473471,35.27,77407.85,0.0,-0.86328,8e-05,16.91921]
[1777135473520,35.27,77407.85,0.0,-0.86328,8e-05,16.91921]
[1777135473545,35.27,77407.9,0.0,-0.86328,8e-05,16.91951]
[1777135477334,35.27,77409.42,0.0,-0.86315,8e-05,16.93003]
[1777135477530,35.27,77409.42,0.0,-0.86315,8e-05,16.93003]
[1777135482512,35.27,77409.67,0.0,-0.86314,8e-05,16.93147]
[1777135482526,35.27,77409.67,0.0,-0.86314,8e-05,16.93147]
[1777135482607,35.27,77410.54,0.0,-0.86307,8e-05,16.93751]
[1777135484137,35.27,77410.47,0.0,-0.86308,8e-05,16.93696]
[1777135484272,35.27,77410.47,0.0,-0.86308,8e-05,16.93696]
[1777135488608,35.27,77410.56,0.0,-0.86307,8e-05,16.93735]
[1777135488778,35.27,77410.56,0.0,-0.86307,8e-05,16.93735]
[1777135488879,35.27,77405.29,0.0,-0.8635,8e-05,16.90023]
[1777135489657,35.27,77397.97,0.0,-0.86408,8e-05,16.84887]
[1777135490546,35.27,77397.97,0.0,-0.86408,8e-05,16.84887]
[1777135490774,35.27,77397.97,0.0,-0.86408,8e-05,16.84887]
[1777135490817,35.27,77396.79,0.0,-0.86418,8e-05,16.84012]
[1777135492427,35.27,77394.56,0.0,-0.86436,8e-05,16.82448]
[1777135492521,35.27,77394.56,0.0,-0.86436,8e-05,16.82448]
[1777135492678,35.27,77394.48,0.0,-0.86437,8e-05,16.82373]
[1777135497153,35.27,77394.26,0.0,-0.8644,8e-05,16.82151]
[1777135497274,35.27,77394.26,0.0,-0.8644,8e-05,16.82151]
[1777135500734,35.27,77400.52,0.0,-0.8639,8e-05,16.86475]
[1777135500983,35.27,77400.52,0.0,-0.8639,8e-05,16.86475]
[1777135501019,35.27,77400.52,0.0,-0.8639,8e-05,16.86475]
[1777135502748,35.26,77403.08,0.0,-0.86371,8e-05,16.88204]
[1777135503706,35.26,77403.08,0.0,-0.86371,8e-05,16.88204]
[1777135503769,35.26,77403.08,0.0,-0.86371,8e-05,16.88204]
[1777135503807,35.26,77403.3,0.0,-0.86369,8e-05,16.88333]
[1777135509798,35.26,77403.1,0.0,-0.86372,8e-05,16.88064]
[1777135510424,35.26,77403.1,0.0,-0.86372,8e-05,16.88064]
[1777135510805,35.26,77411.05,0.0,-0.86309,8e-05,16.93593]
[1777135512819,35.26,77414.03,0.0,-0.86286,8e-05,16.95619]
[1777135513778,35.26,77414.03,0.0,-0.86286,8e-05,16.95619]
[1777135516339,35.26,77414.59,0.0,-0.86282,8e-05,16.95907]
[1777135516519,35.26,77414.59,0.0,-0.86282,8e-05,16.95907]
[1777135516847,35.26,77416.22,0.0,-0.8627,8e-05,16.97017]
[1777135519868,35.25,77421.24,0.0,-0.86231,8e-05,17.00431]
[1777135524903,35.25,77419.02,0.0,-0.86251,8e-05,16.98684]
[1777135529778,35.25,77419.36,0.0,-0.8625,8e-05,16.98782]
[1777135534132,35.25,77417.96,0.0,-0.86265,8e-05,16.97296]
[1777135534179,35.25,77417.96,0.0,-0.86265,8e-05,16.97296]
[1777135534270,35.25,77417.96,0.0,-0.86265,8e-05,16.97296]
[1777135534277,35.25,77418.6,0.0,-0.8626,8e-05,16.97711]
[1777135540011,35.24,77412.74,0.0,-0.8631,8e-05,16.93392]
[1777135542047,35.24,77411.99,0.0,-0.86316,8e-05,16.92837]
[1777135542274,35.24,77411.99,0.0,-0.86316,8e-05,16.92837]
[1777135542904,35.24,77411.99,0.0,-0.86316,8e-05,16.92837]
[1777135542955,35.24,77412.04,0.0,-0.86316,8e-05,16.92815]
[1777135543026,35.24,77412.04,0.0,-0.86316,8e-05,16.92815]
[1777135547278,35.24,77415.69,0.0,-0.86288,8e-05,16.95294]
[1777135547528,35.24,77415.69,0.0,-0.86288,8e-05,16.95294]
[1777135553100,35.24,77415.3,0.0,-0.86294,8e-05,16.94792]
[1777135556577,35.24,77415.74,0.0,-0.86291,8e-05,16.95036]
[1777135556772,35.24,77415.74,0.0,-0.86291,8e-05,16.95036]
[1777135556808,35.24,77415.74,0.0,-0.86291,8e-05,16.95036]
[1777135556905,35.23,77415.69,0.0,-0.86292,8e-05,16.94936]
[1777135557018,35.23,77415.69,0.0,-0.86292,8e-05,16.94936]
[1777135562166,35.23,77415.49,0.0,-0.86296,8e-05,16.94633]
[1777135567098,35.23,77415.15,0.0,-0.863,8e-05,16.94265]
[1777135567275,35.23,77415.15,0.0,-0.863,8e-05,16.94265]
[1777135571748,35.23,77413.48,0.0,-0.86315,8e-05,16.92965]
[1777135571781,35.23,77413.48,0.0,-0.86315,8e-05,16.92965]
[1777135572292,35.23,77414.95,0.0,-0.86304,8e-05,16.93936]
[1777135572518,35.23,77414.95,0.0,-0.86304,8e-05,16.93936]
[1777135572571,35.23,77415.06,0.0,-0.86303,8e-05,16.94014]
[1777135578278,35.22,77415.77,0.0,-0.863,8e-05,16.94322]
[1777135581587,35.22,77415.92,0.0,-0.86299,8e-05,16.94363]
[1777135581784,35.22,77415.92,0.0,-0.86299,8e-05,16.94363]
[1777135586964,35.22,77416.14,0.0,-0.86299,8e-05,16.9436]
[1777135587028,35.22,77417.51,0.0,-0.86289,8e-05,16.95258]
[1777135587357,35.22,77422.24,0.0,-0.86251,8e-05,16.98584]
[1777135590630,35.22,77423.69,0.0,-0.8624,8e-05,16.99527]
[1777135590774,35.22,77423.69,0.0,-0.8624,8e-05,16.99527]
[1777135590834,35.22,77423.69,0.0,-0.8624,8e-05,16.99527]
[1777135590866,35.22,77422.2,0.0,-0.86253,8e-05,16.98403]
[1777135591023,35.22,77422.2,0.0,-0.86253,8e-05,16.98403]
[1777135592309,35.22,77423.99,0.0,-0.86241,8e-05,16.993]
[1777135596243,35.21,77424.0,0.0,-0.86243,8e-05,16.99155]
[1777135601456,35.21,77420.16,0.0,-0.86276,8e-05,16.96241]
[1777135605573,35.21,77419.13,0.0,-0.86286,8e-05,16.95416]
[1777135605777,35.21,77419.13,0.0,-0.86286,8e-05,16.95416]
[1777135608525,35.21,77418.8,0.0,-0.86289,8e-05,16.95085]
[1777135608771,35.21,77418.8,0.0,-0.86289,8e-05,16.95085]
[1777135608872,35.2,77418.91,0.0,-0.86289,8e-05,16.95097]
[1777135611543,35.2,77417.68,0.0,-0.863,8e-05,16.942]
[1777135611780,35.2,77417.68,0.0,-0.863,8e-05,16.942]
[1777135617567,35.2,77419.18,0.0,-0.8629,8e-05,16.95027]
[1777135622602,35.2,77418.86,0.0,-0.86295,8e-05,16.94639]
[1777135623689,35.2,77418.86,0.0,-0.86295,8e-05,16.94639]
[1777135623780,35.2,77418.86,0.0,-0.86295,8e-05,16.94639]
[1777135624818,35.2,77419.05,0.0,-0.86294,8e-05,16.94741]
[1777135625021,35.2,77419.05,0.0,-0.86294,8e-05,16.94741]
[1777135625044,35.2,77419.33,0.0,-0.86292,8e-05,16.94873]
[1777135630658,35.19,77417.19,0.0,-0.86311,8e-05,16.93206]
[1777135631665,35.19,77410.39,0.0,-0.86366,8e-05,16.88393]
[1777135632840,35.19,77410.39,0.0,-0.86366,8e-05,16.88393]
[1777135633030,35.19,77410.39,0.0,-0.86366,8e-05,16.88393]
[1777135638923,35.19,77409.9,0.0,-0.86372,8e-05,16.87907]
[1777135639028,35.19,77409.9,0.0,-0.86372,8e-05,16.87907]
[1777135640884,35.19,77410.95,0.0,-0.86364,8e-05,16.886]
[1777135641018,35.19,77410.95,0.0,-0.86364,8e-05,16.886]
[1777135640887,35.19,77409.71,0.0,-0.86374,8e-05,16.87705]
[1777135644209,35.19,77409.2,0.0,-0.86379,8e-05,16.87279]
[1777135644277,35.19,77409.2,0.0,-0.86379,8e-05,16.87279]
[1777135646770,35.19,77403.64,0.0,-0.86425,8e-05,16.83304]
[1777135648046,35.19,77403.64,0.0,-0.86425,8e-05,16.83304]
[1777135648277,35.19,77402.37,0.0,-0.86435,8e-05,16.82392]
[1777135649163,35.19,77401.3,0.0,-0.86444,8e-05,16.81625]
[1777135649272,35.19,77401.3,0.0,-0.86444,8e-05,16.81625]
[1777135649792,35.19,77402.36,0.0,-0.86435,8e-05,16.82356]
[1777135654827,35.19,77402.39,0.0,-0.86438,8e-05,16.81951]
[1777135655192,35.19,77402.39,0.0,-0.86438,8e-05,16.81951]
[1777135655283,35.19,77402.39,0.0,-0.86438,8e-05,16.81951]
[1777135660869,35.18,77403.24,0.0,-0.86432,8e-05,16.82478]
[1777135663891,35.18,77391.31,0.0,-0.86528,8e-05,16.74062]
[1777135665904,35.18,77387.04,0.0,-0.86562,8e-05,16.71054]
[1777135667918,35.18,77382.03,0.0,-0.86602,8e-05,16.67527]
[1777135668392,35.18,77382.03,0.0,-0.86602,8e-05,16.67527]
[1777135668534,35.18,77382.03,0.0,-0.86602,8e-05,16.67527]
[1777135669446,35.18,77380.35,0.0,-0.86616,8e-05,16.66329]
[1777135669525,35.18,77380.35,0.0,-0.86616,8e-05,16.66329]
[1777135669932,35.18,77378.04,0.0,-0.86635,8e-05,16.64691]
[1777135671946,35.18,77373.35,0.0,-0.86672,8e-05,16.61373]
[1777135675511,35.18,77370.64,0.0,-0.86694,8e-05,16.59445]
[1777135675531,35.18,77370.64,0.0,-0.86694,8e-05,16.59445]
[1777135677988,35.18,77379.46,0.0,-0.86624,8e-05,16.6559]
[1777135679000,35.18,77379.46,0.0,-0.86624,8e-05,16.6559]
[1777135679032,35.18,77379.46,0.0,-0.86624,8e-05,16.6559]
[1777135679053,35.18,77379.72,0.0,-0.86623,8e-05,16.6575]
[1777135680686,35.18,77377.41,0.0,-0.86641,8e-05,16.64108]
[1777135680772,35.18,77377.41,0.0,-0.86641,8e-05,16.64108]
[1777135682016,35.18,77379.03,0.0,-0.86629,8e-05,16.65205]
[1777135687051,35.18,77381.27,0.0,-0.86612,8e-05,16.66677]
[1777135688166,35.18,77382.59,0.0,-0.86602,8e-05,16.67588]
[1777135688287,35.18,77382.59,0.0,-0.86602,8e-05,16.67588]
[1777135691079,35.18,77387.64,0.0,-0.86562,8e-05,16.71083]
[1777135691270,35.18,77387.64,0.0,-0.86562,8e-05,16.71083]
[1777135691536,35.18,77387.64,0.0,-0.86562,8e-05,16.71083]
[1777135695107,35.18,77394.45,0.0,-0.86509,8e-05,16.75795]
[1777135698128,35.18,77405.55,0.0,-0.8642,8e-05,16.83589]
[1777135698879,35.18,77405.55,0.0,-0.8642,8e-05,16.83589]
[1777135699027,35.18,77405.55,0.0,-0.8642,8e-05,16.83589]
[1777135699135,35.18,77409.26,0.0,-0.8639,8e-05,16.86185]
[1777135701512,35.18,77408.8,0.0,-0.86394,8e-05,16.85846]
[1777135701521,35.18,77408.8,0.0,-0.86394,8e-05,16.85846]
[1777135702293,35.17,77409.95,0.0,-0.86385,8e-05,16.86639]
[1777135702522,35.17,77409.95,0.0,-0.86385,8e-05,16.86639]
[1777135702623,35.17,77409.58,0.0,-0.86388,8e-05,16.86362]
[1777135709205,35.17,77410.02,0.0,-0.86386,8e-05,16.86557]
[1777135715045,35.17,77407.39,0.0,-0.8641,8e-05,16.84283]
[1777135715278,35.17,77406.85,0.0,-0.86415,8e-05,16.83878]
[1777135720286,35.17,77408.15,0.0,-0.86405,8e-05,16.84727]
[1777135729325,35.17,77410.63,0.0,-0.86386,8e-05,16.86412]
[1777135729528,35.17,77410.63,0.0,-0.86386,8e-05,16.86412]
[1777135731173,35.17,77410.38,0.0,-0.86389,8e-05,16.86145]
[1777135731271,35.17,77410.38,0.0,-0.86389,8e-05,16.86145]
[1777135731363,35.17,77409.18,0.0,-0.86399,8e-05,16.85286]
[1777135733615,35.17,77409.25,0.0,-0.86399,8e-05,16.85322]
[1777135733779,35.17,77409.25,0.0,-0.86399,8e-05,16.85322]
[1777135739418,35.17,77410.85,0.0,-0.86387,8e-05,16.86344]
[1777135743422,35.16,77411.86,0.0,-0.86379,8e-05,16.8701]
[1777135743523,35.16,77411.86,0.0,-0.86379,8e-05,16.8701]
[1777135745316,35.16,77412.89,0.0,-0.86371,8e-05,16.87703]
[1777135745524,35.16,77412.89,0.0,-0.86371,8e-05,16.87703]
[1777135745590,35.16,77413.44,0.0,-0.86367,8e-05,16.88073]
[1777135750380,35.16,77414.84,0.0,-0.86357,8e-05,16.88992]
[1777135750536,35.16,77414.84,0.0,-0.86357,8e-05,16.88992]
[1777135756538,35.16,77418.26,0.0,-0.86331,8e-05,16.91263]
[1777135761573,35.16,77420.16,0.0,-0.86317,8e-05,16.92503]
[1777135765712,35.16,77420.64,0.0,-0.86313,8e-05,16.92775]
[1777135765774,35.16,77420.64,0.0,-0.86313,8e-05,16.92775]
[1777135767793,35.16,77419.05,0.0,-0.86327,8e-05,16.91612]
[1777135768022,35.16,77419.05,0.0,-0.86327,8e-05,16.91612]
[1777135768123,35.16,77420.33,0.0,-0.86317,8e-05,16.92472]
[1777135771335,35.16,77420.47,0.0,-0.86316,8e-05,16.92529]
[1777135771528,35.16,77420.47,0.0,-0.86316,8e-05,16.92529]
[1777135776678,35.15,77423.22,0.0,-0.86298,8e-05,16.93965]
[1777135777615,35.15,77423.22,0.0,-0.86298,8e-05,16.93965]
[1777135777771,35.15,77423.22,0.0,-0.86298,8e-05,16.93965]
[1777135777890,35.15,77423.22,0.0,-0.86298,8e-05,16.93965]
[1777135778022,35.15,77423.22,0.0,-0.86298,8e-05,16.93965]
[1777135778052,35.15,77421.58,0.0,-0.86312,8e-05,16.92767]
[1777135783726,35.15,77422.64,0.0,-0.86305,8e-05,16.93405]
[1777135788761,35.15,77422.54,0.0,-0.86307,8e-05,16.93229]
[1777135792943,35.15,77422.6,0.0,-0.86307,8e-05,16.9321]
[1777135793024,35.15,77422.6,0.0,-0.86307,8e-05,16.9321]
[1777135799839,35.15,77421.79,0.0,-0.86315,8e-05,16.92481]
[1777135805880,35.14,77421.8,0.0,-0.86317,8e-05,16.92371]
[1777135806925,35.14,77421.8,0.0,-0.86317,8e-05,16.92371]
[1777135807019,35.14,77421.8,0.0,-0.86317,8e-05,16.92371]
[1777135809203,35.14,77421.85,0.0,-0.86317,8e-05,16.92368]
[1777135809276,35.14,77421.84,0.0,-0.86317,8e-05,16.92342]
[1777135809909,35.14,77421.88,0.0,-0.86317,8e-05,16.92351]
[1777135814945,35.14,77421.91,0.0,-0.86318,8e-05,16.92276]
[1777135821994,35.14,77421.52,0.0,-0.86322,8e-05,16.91869]
[1777135826694,35.14,77421.5,0.0,-0.86324,8e-05,16.91781]
[1777135826771,35.14,77421.5,0.0,-0.86324,8e-05,16.91781]
[1777135832066,35.13,77422.57,0.0,-0.86319,8e-05,16.92063]
[1777135837101,35.13,77422.37,0.0,-0.86321,8e-05,16.91851]
[1777135844151,35.13,77423.6,0.0,-0.86312,8e-05,16.92664]
[1777135844518,35.13,77423.6,0.0,-0.86312,8e-05,16.92664]
[1777135844772,35.13,77423.6,0.0,-0.86312,8e-05,16.92664]
[1777135846850,35.13,77424.64,0.0,-0.86303,8e-05,16.9338]
[1777135847025,35.13,77424.64,0.0,-0.86303,8e-05,16.9338]
[1777135847172,35.13,77424.7,0.0,-0.86303,8e-05,16.93413]
[1777135853215,35.13,77424.83,0.0,-0.86303,8e-05,16.93455]
[1777135853784,35.13,77424.83,0.0,-0.86303,8e-05,16.93455]
[1777135854020,35.13,77424.83,0.0,-0.86303,8e-05,16.93455]
[1777135860264,35.13,77425.37,0.0,-0.86299,8e-05,16.93807]
[1777135862279,35.13,77425.37,0.0,-0.86299,8e-05,16.93807]
[1777135862523,35.13,77425.28,0.0,-0.86299,8e-05,16.93735]
[1777135864969,35.13,77425.02,0.0,-0.86302,8e-05,16.93543]
[1777135865025,35.13,77425.02,0.0,-0.86302,8e-05,16.93543]
[1777135865299,35.13,77425.19,0.0,-0.863,8e-05,16.93659]
[1777135870334,35.13,77424.05,0.0,-0.8631,8e-05,16.92838]
[1777135875830,35.13,77424.63,0.0,-0.86305,8e-05,16.93232]
[1777135876279,35.13,77424.63,0.0,-0.86305,8e-05,16.93232]
[1777135883426,35.13,77425.16,0.0,-0.86302,8e-05,16.93555]
[1777135888461,35.13,77424.98,0.0,-0.86303,8e-05,16.93392]
[1777135893574,35.13,77424.99,0.0,-0.86306,8e-05,16.93008]
[1777135893770,35.13,77424.99,0.0,-0.86306,8e-05,16.93008]
[1777135894056,35.13,77424.99,0.0,-0.86306,8e-05,16.93008]
[1777135894270,35.13,77424.99,0.0,-0.86306,8e-05,16.93008]
[1777135894280,35.13,77424.63,0.0,-0.86309,8e-05,16.9274]
[1777135901552,35.13,77424.87,0.0,-0.86308,8e-05,16.92853]
[1777135905580,35.13,77431.8,0.0,-0.86252,8e-05,16.97704]
[1777135908455,35.13,77429.01,0.0,-0.86275,8e-05,16.95706]
[1777135908523,35.13,77429.01,0.0,-0.86275,8e-05,16.95706]
[1777135908946,35.13,77429.01,0.0,-0.86275,8e-05,16.95706]
[1777135909021,35.13,77429.01,0.0,-0.86275,8e-05,16.95706]
[1777135909047,35.13,77430.18,0.0,-0.86266,8e-05,16.96517]
[1777135914643,35.12,77428.55,0.0,-0.8628,8e-05,16.95273]
[1777135919679,35.12,77428.52,0.0,-0.86281,8e-05,16.95175]
[1777135922120,35.12,77429.45,0.0,-0.86274,8e-05,16.95815]
[1777135922278,35.12,77429.45,0.0,-0.86274,8e-05,16.95815]
[1777135922122,35.12,77428.43,0.0,-0.86282,8e-05,16.95079]
[1777135923988,35.12,77425.48,0.0,-0.86306,8e-05,16.92984]
[1777135924025,35.12,77425.48,0.0,-0.86306,8e-05,16.92984]
[1777135929749,35.12,77426.53,0.0,-0.86299,8e-05,16.93632]
[1777135935791,35.12,77426.04,0.0,-0.86304,8e-05,16.93206]
[1777135940826,35.12,77425.96,0.0,-0.86305,8e-05,16.93084]
[1777135945861,35.12,77424.71,0.0,-0.86316,8e-05,16.92136]
[1777135949047,35.12,77426.02,0.0,-0.86306,8e-05,16.93034]
[1777135949270,35.12,77426.02,0.0,-0.86306,8e-05,16.93034]
[1777135949372,35.12,77425.75,0.0,-0.86309,8e-05,16.92799]
[1777135949423,35.12,77425.75,0.0,-0.86309,8e-05,16.92799]
[1777135949524,35.12,77425.75,0.0,-0.86309,8e-05,16.92799]
[1777135954795,35.11,77425.99,0.0,-0.86311,8e-05,16.92484]
[1777135955020,35.11,77425.99,0.0,-0.86311,8e-05,16.92484]
[1777135955177,35.11,77425.99,0.0,-0.86311,8e-05,16.92484]
[1777135955269,35.11,77425.99,0.0,-0.86311,8e-05,16.92484]
[1777135955278,35.11,77426.19,0.0,-0.8631,8e-05,16.92563]
[1777135960969,35.11,77425.55,0.0,-0.86316,8e-05,16.91978]
[1777135969033,35.11,77425.63,0.0,-0.86317,8e-05,16.91931]
[1777135972156,35.11,77425.16,0.0,-0.86321,8e-05,16.91556]
[1777135972278,35.11,77425.16,0.0,-0.86321,8e-05,16.91556]
[1777135972370,35.11,77425.32,0.0,-0.86321,8e-05,16.91609]
[1777135972566,35.11,77425.32,0.0,-0.86321,8e-05,16.91609]
[1777135972773,35.11,77425.32,0.0,-0.86321,8e-05,16.91609]
[1777135978095,35.1,77423.5,0.0,-0.86337,8e-05,16.90177]
[1777135979579,35.1,77424.41,0.0,-0.8633,8e-05,16.90789]
[1777135979772,35.1,77424.41,0.0,-0.8633,8e-05,16.90789]
[1777135979956,35.1,77424.41,0.0,-0.8633,8e-05,16.90789]
[1777135980021,35.1,77424.41,0.0,-0.8633,8e-05,16.90789]
[1777135980110,35.1,77424.97,0.0,-0.86326,8e-05,16.91156]
[1777135985145,35.1,77425.82,0.0,-0.8632,8e-05,16.91677]
[1777135992194,35.1,77425.57,0.0,-0.86323,8e-05,16.91411]
[1777135997229,35.1,77425.69,0.0,-0.86323,8e-05,16.91431]
[1777136000657,35.1,77423.54,0.0,-0.86341,8e-05,16.89876]
[1777136000775,35.1,77423.54,0.0,-0.86341,8e-05,16.89876]
[1777136001068,35.1,77423.54,0.0,-0.86341,8e-05,16.89876]
[1777136001278,35.1,77423.54,0.0,-0.86341,8e-05,16.89876]
[1777136001346,35.1,77422.44,0.0,-0.8635,8e-05,16.89077]
[1777136005563,35.1,77419.73,0.0,-0.86372,8e-05,16.87126]
[1777136005772,35.1,77419.73,0.0,-0.86372,8e-05,16.87126]
[1777136006059,35.1,77419.73,0.0,-0.86372,8e-05,16.87126]
[1777136006273,35.1,77419.73,0.0,-0.86372,8e-05,16.87126]
[1777136006292,35.1,77420.34,0.0,-0.86368,8e-05,16.87535]
[1777136010184,35.1,77418.23,0.0,-0.86385,8e-05,16.85984]
[1777136010278,35.1,77418.23,0.0,-0.86385,8e-05,16.85984]
[1777136010405,35.1,77418.23,0.0,-0.86385,8e-05,16.85984]
[1777136010320,35.1,77419.19,0.0,-0.86378,8e-05,16.86655]
[1777136010522,35.1,77419.19,0.0,-0.86378,8e-05,16.86655]
[1777136016330,35.1,77417.55,0.0,-0.86394,8e-05,16.85059]
[1777136016362,35.09,77416.41,0.0,-0.86403,8e-05,16.84253]
[1777136016520,35.09,77416.41,0.0,-0.86403,8e-05,16.84253]
[1777136016738,35.09,77416.41,0.0,-0.86403,8e-05,16.84253]
[1777136016770,35.09,77416.41,0.0,-0.86403,8e-05,16.84253]
[1777136022440,35.09,77415.11,0.0,-0.86414,8e-05,16.8333]
[1777136022529,35.09,77415.13,0.0,-0.86414,8e-05,16.83344]
[1777136022747,35.09,77415.13,0.0,-0.86414,8e-05,16.83344]
[1777136022775,35.09,77415.13,0.0,-0.86414,8e-05,16.83344]
[1777136023411,35.09,77415.47,0.0,-0.86411,8e-05,16.83585]
[1777136028446,35.09,77414.13,0.0,-0.86422,8e-05,16.82643]
[1777136029864,35.09,77414.46,0.0,-0.86419,8e-05,16.82878]
[1777136030030,35.09,77414.46,0.0,-0.86419,8e-05,16.82878]
[1777136030195,35.09,77414.46,0.0,-0.86419,8e-05,16.82878]
[1777136030272,35.09,77414.46,0.0,-0.86419,8e-05,16.82878]
[1777136030459,35.09,77414.14,0.0,-0.86422,8e-05,16.82654]
[1777136035497,35.09,77414.12,0.0,-0.86423,8e-05,16.82585]
[1777136038879,35.09,77413.9,0.0,-0.86424,8e-05,16.82421]
[1777136039022,35.09,77413.9,0.0,-0.86424,8e-05,16.82421]
[1777136039077,35.09,77414.01,0.0,-0.86424,8e-05,16.82481]
[1777136039615,35.09,77414.01,0.0,-0.86424,8e-05,16.82481]
[1777136039774,35.09,77414.01,0.0,-0.86424,8e-05,16.82481]
[1777136045568,35.09,77413.72,0.0,-0.86426,8e-05,16.82241]
[1777136046729,35.09,77413.72,0.0,-0.86426,8e-05,16.82241]
[1777136046774,35.09,77413.72,0.0,-0.86426,8e-05,16.82241]
[1777136047258,35.09,77413.72,0.0,-0.86426,8e-05,16.82241]
[1777136047271,35.09,77413.72,0.0,-0.86426,8e-05,16.82241]
[1777136047349,35.09,77412.76,0.0,-0.86434,8e-05,16.81581]
[1777136048588,35.09,77421.01,0.0,-0.86367,8e-05,16.87403]
[1777136050601,35.09,77424.35,0.0,-0.86341,8e-05,16.89757]
[1777136051629,35.09,77424.35,0.0,-0.86341,8e-05,16.89757]
[1777136051772,35.09,77424.35,0.0,-0.86341,8e-05,16.89757]
[1777136051847,35.09,77424.35,0.0,-0.86341,8e-05,16.89757]
[1777136052023,35.09,77424.35,0.0,-0.86341,8e-05,16.89757]
[1777136052113,35.09,77424.6,0.0,-0.86339,8e-05,16.8993]
[1777136058996,35.09,77425.54,0.0,-0.86331,8e-05,16.90587]
[1777136059029,35.09,77425.54,0.0,-0.86331,8e-05,16.90587]
[1777136059339,35.09,77425.54,0.0,-0.86331,8e-05,16.90587]
[1777136059375,35.09,77425.54,0.0,-0.86331,8e-05,16.90554]
[1777136059527,35.09,77425.54,0.0,-0.86331,8e-05,16.90554]
[1777136064700,35.09,77425.63,0.0,-0.86332,8e-05,16.90528]
[1777136069747,35.09,77425.58,0.0,-0.86332,8e-05,16.90484]
[1777136069771,35.09,77425.58,0.0,-0.86332,8e-05,16.90484]
[1777136069979,35.09,77425.58,0.0,-0.86332,8e-05,16.90484]
[1777136070024,35.09,77425.58,0.0,-0.86332,8e-05,16.90484]
[1777136070125,35.09,77425.58,0.0,-0.86333,8e-05,16.90449]
[1777136075777,35.09,77424.7,0.0,-0.86343,8e-05,16.89407]
[1777136080257,35.09,77425.1,0.0,-0.8634,8e-05,16.89669]
[1777136080278,35.09,77425.1,0.0,-0.8634,8e-05,16.89669]
[1777136080355,35.09,77425.25,0.0,-0.86339,8e-05,16.89742]
[1777136081157,35.09,77425.25,0.0,-0.86339,8e-05,16.89742]
[1777136081272,35.09,77425.25,0.0,-0.86339,8e-05,16.89742]
[1777136082827,35.09,77421.07,0.0,-0.86373,8e-05,16.86771]
[1777136085908,35.09,77419.67,0.0,-0.86385,8e-05,16.8577]
[1777136086031,35.09,77419.67,0.0,-0.86385,8e-05,16.8577]
[1777136091638,35.09,77415.93,0.0,-0.86415,8e-05,16.83099]
[1777136091771,35.09,77415.93,0.0,-0.86415,8e-05,16.83099]
[1777136091910,35.09,77415.63,0.0,-0.86418,8e-05,16.82867]
[1777136092649,35.09,77415.63,0.0,-0.86418,8e-05,16.82867]
[1777136092770,35.09,77415.63,0.0,-0.86418,8e-05,16.82867]
[1777136097952,35.09,77413.51,0.0,-0.86436,8e-05,16.81256]
[1777136099970,35.08,77414.24,0.0,-0.8643,8e-05,16.81754]
[1777136100022,35.08,77414.24,0.0,-0.8643,8e-05,16.81754]
[1777136100071,35.08,77414.11,0.0,-0.86432,8e-05,16.81645]
[1777136101080,35.08,77414.11,0.0,-0.86432,8e-05,16.81645]
[1777136101270,35.08,77414.11,0.0,-0.86432,8e-05,16.81645]
[1777136107014,35.08,77413.35,0.0,-0.86439,8e-05,16.80992]
[1777136109597,35.08,77413.5,0.0,-0.86438,8e-05,16.81066]
[1777136109773,35.08,77413.5,0.0,-0.86438,8e-05,16.81066]
[1777136110035,35.08,77413.43,0.0,-0.86439,8e-05,16.81]
[1777136110683,35.08,77413.43,0.0,-0.86439,8e-05,16.81]
[1777136110771,35.08,77413.43,0.0,-0.86439,8e-05,16.81]
[1777136113056,35.08,77408.56,0.0,-0.86479,8e-05,16.77524]
[1777136118091,35.08,77408.51,0.0,-0.8648,8e-05,16.7744]
[1777136119888,35.08,77408.56,0.0,-0.86479,8e-05,16.77466]
[1777136120020,35.08,77408.56,0.0,-0.86479,8e-05,16.77466]
[1777136121886,35.08,77407.85,0.0,-0.86485,8e-05,16.7695]
[1777136122019,35.08,77407.85,0.0,-0.86485,8e-05,16.7695]
[1777136122120,35.08,77408.06,0.0,-0.86484,8e-05,16.77091]
[1777136128162,35.08,77408.03,0.0,-0.86484,8e-05,16.77028]
[1777136133197,35.08,77407.88,0.0,-0.86488,8e-05,16.76524]
[1777136136217,35.08,77400.9,0.0,-0.86545,8e-05,16.71588]
[1777136137399,35.08,77400.9,0.0,-0.86545,8e-05,16.71588]
[1777136137519,35.08,77400.9,0.0,-0.86545,8e-05,16.71588]
[1777136137551,35.08,77398.93,0.0,-0.8656,8e-05,16.70205]
[1777136143266,35.08,77401.17,0.0,-0.86542,8e-05,16.7179]
[1777136149309,35.08,77401.21,0.0,-0.86542,8e-05,16.71835]
[1777136151673,35.08,77400.95,0.0,-0.86544,8e-05,16.71659]
[1777136151777,35.08,77400.95,0.0,-0.86544,8e-05,16.71659]
[1777136152330,35.08,77400.83,0.0,-0.86545,8e-05,16.71581]
[1777136152896,35.08,77400.83,0.0,-0.86545,8e-05,16.71581]
[1777136153022,35.08,77400.83,0.0,-0.86545,8e-05,16.71581]
[1777136160386,35.08,77401.37,0.0,-0.8654,8e-05,16.72008]
[1777136161394,35.08,77406.66,0.0,-0.86497,8e-05,16.7574]
[1777136161947,35.08,77406.66,0.0,-0.86497,8e-05,16.7574]
[1777136162025,35.08,77406.66,0.0,-0.86497,8e-05,16.7574]
[1777136162401,35.08,77412.29,0.0,-0.86452,8e-05,16.79714]
[1777136163292,35.08,77412.29,0.0,-0.86452,8e-05,16.79714]
[1777136163521,35.08,77412.29,0.0,-0.86452,8e-05,16.79714]
[1777136163408,35.08,77412.09,0.0,-0.86454,8e-05,16.79574]
[1777136168444,35.08,77413.14,0.0,-0.86445,8e-05,16.80305]
[1777136172212,35.08,77413.33,0.0,-0.86444,8e-05,16.80437]
[1777136172270,35.08,77413.33,0.0,-0.86444,8e-05,16.80437]
[1777136173363,35.08,77413.33,0.0,-0.86444,8e-05,16.80437]
[1777136173520,35.08,77413.33,0.0,-0.86444,8e-05,16.80437]
[1777136173622,35.08,77413.37,0.0,-0.86444,8e-05,16.80465]
[1777136178440,35.08,77413.74,0.0,-0.86441,8e-05,16.80729]
[1777136178515,35.08,77418.48,0.0,-0.86402,8e-05,16.84088]
[1777136179522,35.08,77423.44,0.0,-0.86362,8e-05,16.87581]
[1777136179671,35.08,77423.44,0.0,-0.86362,8e-05,16.87581]
[1777136179771,35.08,77423.44,0.0,-0.86362,8e-05,16.87581]
[1777136180274,35.08,77423.44,0.0,-0.86362,8e-05,16.87581]
[1777136180529,35.08,77423.51,0.0,-0.86362,8e-05,16.87621]
[1777136185563,35.08,77424.99,0.0,-0.8635,8e-05,16.88628]
[1777136185812,35.08,77424.99,0.0,-0.8635,8e-05,16.88628]
[1777136186022,35.08,77424.99,0.0,-0.8635,8e-05,16.88628]
[1777136195634,35.08,77424.99,0.0,-0.86354,8e-05,16.88119]
[1777136200669,35.08,77425.04,0.0,-0.86355,8e-05,16.88072]
[1777136208969,35.07,77425.89,0.0,-0.86348,8e-05,16.88642]
[1777136210275,35.07,77425.91,0.0,-0.86348,8e-05,16.88652]
[1777136210350,35.07,77425.91,0.0,-0.86348,8e-05,16.88655]
[1777136211009,35.07,77425.91,0.0,-0.86348,8e-05,16.88655]
[1777136211023,35.07,77425.91,0.0,-0.86348,8e-05,16.88655]
[1777136221817,35.07,77428.35,0.0,-0.86328,8e-05,16.9038]
[1777136227859,35.07,77428.6,0.0,-0.86326,8e-05,16.90551]
[1777136232894,35.07,77428.65,0.0,-0.86326,8e-05,16.9058]
[1777136237929,35.07,77428.73,0.0,-0.86326,8e-05,16.90628]
[1777136242272,35.07,77430.26,0.0,-0.86313,8e-05,16.91703]
[1777136242649,35.07,77430.3,0.0,-0.86313,8e-05,16.91724]
[1777136243508,35.07,77430.3,0.0,-0.86313,8e-05,16.91724]
[1777136243519,35.07,77430.3,0.0,-0.86313,8e-05,16.91724]
[1777136246269,35.07,77431.68,0.0,-0.86302,8e-05,16.92691]
[1777136246370,35.07,77431.68,0.0,-0.86302,8e-05,16.92686]
[1777136252027,35.07,77431.4,0.0,-0.86307,8e-05,16.92098]
[1777136255070,35.07,77431.48,0.0,-0.86306,8e-05,16.92147]
[1777136255270,35.07,77431.48,0.0,-0.86306,8e-05,16.92147]
[1777136256055,35.07,77427.47,0.0,-0.86339,8e-05,16.8931]
[1777136259076,35.07,77423.92,0.0,-0.86368,8e-05,16.86812]
[1777136264624,35.07,77423.79,0.0,-0.86368,8e-05,16.86731]
[1777136264660,35.07,77423.76,0.0,-0.86369,8e-05,16.86716]
[1777136264776,35.07,77423.76,0.0,-0.86369,8e-05,16.86716]
[1777136265623,35.07,77423.76,0.0,-0.86369,8e-05,16.86716]
[1777136265774,35.07,77423.76,0.0,-0.86369,8e-05,16.86716]
[1777136266125,35.07,77424.04,0.0,-0.86366,8e-05,16.86917]
[1777136272167,35.07,77422.93,0.0,-0.86375,8e-05,16.8615]
[1777136273096,35.07,77422.93,0.0,-0.86375,8e-05,16.8615]
[1777136273273,35.07,77422.93,0.0,-0.86375,8e-05,16.8615]
[1777136279216,35.07,77423.91,0.0,-0.86367,8e-05,16.86856]
[1777136284251,35.07,77423.71,0.0,-0.86369,8e-05,16.86723]
[1777136287163,35.07,77423.88,0.0,-0.86367,8e-05,16.86846]
[1777136287268,35.07,77423.88,0.0,-0.86367,8e-05,16.86846]
[1777136292306,35.07,77423.49,0.0,-0.8637,8e-05,16.8658]
[1777136298349,35.07,77423.58,0.0,-0.86369,8e-05,16.86651]
[1777136301504,35.07,77423.58,0.0,-0.86369,8e-05,16.86651]
[1777136302126,35.07,77423.56,0.0,-0.8637,8e-05,16.8664]
[1777136302273,35.07,77423.56,0.0,-0.8637,8e-05,16.8664]
[1777136302377,35.07,77423.97,0.0,-0.86366,8e-05,16.86929]
[1777136307411,35.07,77424.08,0.0,-0.86365,8e-05,16.87008]
[1777136315652,35.07,77423.82,0.0,-0.8637,8e-05,16.86464]
[1777136316028,35.07,77422.72,0.0,-0.86379,8e-05,16.85691]
[1777136316279,35.07,77422.72,0.0,-0.86379,8e-05,16.85691]
[1777136316475,35.07,77422.66,0.0,-0.86379,8e-05,16.85648]
[1777136321509,35.07,77422.8,0.0,-0.86378,8e-05,16.85755]
[1777136326884,35.08,77422.74,0.0,-0.86378,8e-05,16.85718]
[1777136327020,35.08,77422.74,0.0,-0.86378,8e-05,16.85718]
[1777136330225,35.08,77423.09,0.0,-0.86375,8e-05,16.8597]
[1777136330268,35.08,77423.09,0.0,-0.86375,8e-05,16.8597]
[1777136330573,35.08,77422.93,0.0,-0.86377,8e-05,16.85858]
[1777136333772,35.08,77422.82,0.0,-0.86378,8e-05,16.85781]
[1777136334021,35.08,77422.86,0.0,-0.86377,8e-05,16.85811]
[1777136343664,35.08,77422.27,0.0,-0.86382,8e-05,16.85409]
[1777136350032,35.08,77421.86,0.0,-0.86385,8e-05,16.85125]
[1777136350275,35.08,77421.86,0.0,-0.86385,8e-05,16.85125]
[1777136353238,35.08,77428.69,0.0,-0.8633,8e-05,16.89948]
[1777136353268,35.08,77428.69,0.0,-0.8633,8e-05,16.89948]
[1777136353738,35.08,77430.98,0.0,-0.86311,8e-05,16.91559]
[1777136357054,35.08,77431.4,0.0,-0.86308,8e-05,16.91834]
[1777136357268,35.08,77431.4,0.0,-0.86308,8e-05,16.91834]
[1777136361577,35.07,77432.26,0.0,-0.86302,8e-05,16.92412]
[1777136361769,35.07,77432.26,0.0,-0.86302,8e-05,16.92412]
[1777136363993,35.07,77432.79,0.0,-0.86297,8e-05,16.92772]
[1777136364018,35.07,77432.79,0.0,-0.86297,8e-05,16.92772]
[1777136364816,35.07,77432.59,0.0,-0.86299,8e-05,16.92616]
[1777136366257,35.07,77432.59,0.0,-0.86299,8e-05,16.92616]
[1777136366272,35.07,77432.59,0.0,-0.86299,8e-05,16.92616]
[1777136370055,35.07,77429.3,0.0,-0.86326,8e-05,16.90268]
[1777136370268,35.07,77429.3,0.0,-0.86326,8e-05,16.90268]
[1777136370369,35.07,77427.65,0.0,-0.8634,8e-05,16.89099]
[1777136375893,35.07,77428.38,0.0,-0.86336,8e-05,16.89229]
[1777136380928,35.07,77428.95,0.0,-0.86332,8e-05,16.89605]
[1777136382282,35.07,77428.95,0.0,-0.86332,8e-05,16.89605]
[1777136386211,35.07,77429.17,0.0,-0.8633,8e-05,16.89742]
[1777136386277,35.07,77429.17,0.0,-0.8633,8e-05,16.89742]
[1777136386372,35.07,77429.09,0.0,-0.86331,8e-05,16.89673]
[1777136392006,35.07,77428.06,0.0,-0.8634,8e-05,16.88911]
[1777136394509,35.07,77428.24,0.0,-0.86339,8e-05,16.89032]
[1777136394521,35.07,77428.24,0.0,-0.86339,8e-05,16.89032]
[1777136400064,35.07,77427.61,0.0,-0.86344,8e-05,16.88542]
[1777136402114,35.07,77427.89,0.0,-0.86342,8e-05,16.88734]
[1777136402291,35.07,77427.89,0.0,-0.86342,8e-05,16.88734]
[1777136402622,35.07,77427.89,0.0,-0.86342,8e-05,16.88734]
[1777136402775,35.07,77427.89,0.0,-0.86342,8e-05,16.88734]
[1777136402723,35.07,77427.71,0.0,-0.86344,8e-05,16.88594]
[1777136405098,35.07,77421.62,0.0,-0.86393,8e-05,16.84287]
[1777136406105,35.07,77412.98,0.0,-0.86463,8e-05,16.78195]
[1777136407112,35.07,77412.76,0.0,-0.86464,8e-05,16.78047]
[1777136408406,35.07,77412.76,0.0,-0.86464,8e-05,16.78047]
[1777136408520,35.07,77412.76,0.0,-0.86464,8e-05,16.78047]
[1777136414161,35.07,77406.03,0.0,-0.86519,8e-05,16.73234]
[1777136416175,35.07,77405.35,0.0,-0.86525,8e-05,16.72741]
[1777136418757,35.07,77406.11,0.0,-0.86519,8e-05,16.7327]
[1777136418770,35.07,77406.11,0.0,-0.86519,8e-05,16.7327]
[1777136419915,35.07,77405.32,0.0,-0.86525,8e-05,16.72702]
[1777136420019,35.07,77405.32,0.0,-0.86525,8e-05,16.72702]
[1777136420203,35.07,77404.71,0.0,-0.8653,8e-05,16.72268]
[1777136425133,35.07,77404.8,0.0,-0.8653,8e-05,16.72318]
[1777136425270,35.07,77404.8,0.0,-0.8653,8e-05,16.72318]
[1777136432287,35.07,77409.77,0.0,-0.86492,8e-05,16.75448]
[1777136435251,35.07,77413.25,0.0,-0.86464,8e-05,16.7791]
[1777136435269,35.07,77413.25,0.0,-0.86464,8e-05,16.7791]
[1777136436143,35.07,77412.75,0.0,-0.86468,8e-05,16.77573]
[1777136436268,35.07,77412.75,0.0,-0.86468,8e-05,16.77573]
[1777136436315,35.07,77412.43,0.0,-0.8647,8e-05,16.77365]
[1777136441350,35.07,77412.68,0.0,-0.86467,8e-05,16.77634]
[1777136448399,35.07,77412.13,0.0,-0.86471,8e-05,16.77331]
[1777136451211,35.07,77411.66,0.0,-0.86474,8e-05,16.77005]
[1777136451272,35.07,77411.66,0.0,-0.86474,8e-05,16.77005]
[1777136457462,35.07,77412.02,0.0,-0.86471,8e-05,16.77308]
[1777136461397,35.07,77410.68,0.0,-0.86481,8e-05,16.76451]
[1777136461521,35.07,77410.68,0.0,-0.86481,8e-05,16.76451]
[1777136463143,35.08,77407.68,0.0,-0.86504,8e-05,16.74399]
[1777136463271,35.08,77407.68,0.0,-0.86504,8e-05,16.74399]
[1777136463506,35.08,77408.35,0.0,-0.86498,8e-05,16.74903]
[1777136468541,35.08,77408.04,0.0,-0.86499,8e-05,16.74818]
[1777136468965,35.08,77408.04,0.0,-0.86499,8e-05,16.74818]
[1777136469019,35.08,77408.04,0.0,-0.86499,8e-05,16.74818]
[1777136469548,35.08,77416.29,0.0,-0.86433,8e-05,16.80638]
[1777136470555,35.08,77420.52,0.0,-0.86398,8e-05,16.83642]
[1777136472805,35.08,77421.69,0.0,-0.86389,8e-05,16.84485]
[1777136473496,35.08,77421.54,0.0,-0.8639,8e-05,16.84411]
[1777136473519,35.08,77421.54,0.0,-0.8639,8e-05,16.84411]
[1777136473700,35.08,77421.54,0.0,-0.8639,8e-05,16.84411]
[1777136473801,35.08,77420.96,0.0,-0.86394,8e-05,16.84019]
[1777136479620,35.08,77417.63,0.0,-0.8642,8e-05,16.81753]
[1777136480984,35.08,77417.32,0.0,-0.86422,8e-05,16.81552]
[1777136481021,35.08,77417.32,0.0,-0.86422,8e-05,16.81552]
[1777136486668,35.08,77416.53,0.0,-0.86429,8e-05,16.80998]
[1777136487826,35.08,77416.53,0.0,-0.86429,8e-05,16.80998]
[1777136488025,35.08,77415.56,0.0,-0.86437,8e-05,16.80298]
[1777136489778,35.08,77415.28,0.0,-0.86439,8e-05,16.80101]
[1777136489877,35.08,77415.01,0.0,-0.86441,8e-05,16.79895]
[1777136490017,35.08,77415.01,0.0,-0.86441,8e-05,16.79895]
[1777136495732,35.08,77415.68,0.0,-0.86439,8e-05,16.79963]
[1777136497746,35.08,77410.16,0.0,-0.86483,8e-05,16.76055]
[1777136498037,35.08,77410.16,0.0,-0.86483,8e-05,16.76055]
[1777136498275,35.08,77410.16,0.0,-0.86483,8e-05,16.76055]
[1777136503788,35.08,77407.08,0.0,-0.86508,8e-05,16.73862]
[1777136507103,35.08,77407.52,0.0,-0.86505,8e-05,16.74166]
[1777136507270,35.08,77407.52,0.0,-0.86505,8e-05,16.74166]
[1777136507678,35.08,77407.52,0.0,-0.86505,8e-05,16.74166]
[1777136507769,35.08,77407.52,0.0,-0.86505,8e-05,16.74166]
[1777136509829,35.08,77407.66,0.0,-0.86504,8e-05,16.74257]
[1777136512963,35.08,77404.08,0.0,-0.86532,8e-05,16.71733]
[1777136513025,35.08,77404.08,0.0,-0.86532,8e-05,16.71733]
[1777136518895,35.08,77402.51,0.0,-0.86545,8e-05,16.70637]
[1777136520704,35.08,77403.59,0.0,-0.86536,8e-05,16.71402]
[1777136520771,35.08,77403.59,0.0,-0.86536,8e-05,16.71402]
[1777136521781,35.08,77403.31,0.0,-0.86538,8e-05,16.71209]
[1777136521916,35.08,77401.59,0.0,-0.86552,8e-05,16.70004]
[1777136522020,35.08,77401.59,0.0,-0.86552,8e-05,16.70004]
[1777136527958,35.08,77401.54,0.0,-0.86552,8e-05,16.70017]
[1777136528526,35.08,77401.54,0.0,-0.86552,8e-05,16.70017]
[1777136528787,35.08,77401.54,0.0,-0.86552,8e-05,16.70017]
[1777136534000,35.08,77399.82,0.0,-0.86565,8e-05,16.68868]
[1777136535094,35.08,77399.82,0.0,-0.86565,8e-05,16.68868]
[1777136535274,35.08,77399.82,0.0,-0.86565,8e-05,16.68868]
[1777136537190,35.08,77401.0,0.0,-0.86555,8e-05,16.69722]
[1777136537275,35.08,77401.0,0.0,-0.86555,8e-05,16.69722]
[1777136537291,35.08,77400.79,0.0,-0.86557,8e-05,16.69586]
[1777136543064,35.08,77398.5,0.0,-0.86574,8e-05,16.68055]
[1777136548099,35.08,77396.98,0.0,-0.86585,8e-05,16.67061]
[1777136550394,35.08,77398.13,0.0,-0.86576,8e-05,16.67887]
[1777136550523,35.08,77398.13,0.0,-0.86576,8e-05,16.67887]
[1777136560189,35.08,77398.3,0.0,-0.86578,8e-05,16.67585]
[1777136561934,35.08,77398.3,0.0,-0.86578,8e-05,16.67585]
[1777136562025,35.08,77398.22,0.0,-0.86579,8e-05,16.67522]
[1777136565054,35.08,77395.41,0.0,-0.86601,8e-05,16.65527]
[1777136565285,35.08,77395.41,0.0,-0.86601,8e-05,16.65527]
[1777136566339,35.08,77396.21,0.0,-0.86595,8e-05,16.66086]
[1777136566518,35.08,77396.21,0.0,-0.86595,8e-05,16.66086]
[1777136566605,35.08,77396.68,0.0,-0.86591,8e-05,16.66413]
[1777136573282,35.08,77396.58,0.0,-0.86592,8e-05,16.6631]
[1777136575879,35.08,77396.62,0.0,-0.86592,8e-05,16.66334]
[1777136576023,35.08,77396.62,0.0,-0.86592,8e-05,16.66334]
[1777136581338,35.08,77397.35,0.0,-0.86585,8e-05,16.66977]
[1777136586373,35.09,77397.87,0.0,-0.86579,8e-05,16.67434]
[1777136590748,35.09,77397.46,0.0,-0.86582,8e-05,16.67198]
[1777136590771,35.09,77397.46,0.0,-0.86582,8e-05,16.67198]
[1777136591729,35.09,77397.31,0.0,-0.86583,8e-05,16.67111]
[1777136591769,35.09,77397.31,0.0,-0.86583,8e-05,16.67111]
[1777136591871,35.09,77397.71,0.0,-0.8658,8e-05,16.67428]
[1777136597450,35.09,77397.88,0.0,-0.86577,8e-05,16.67634]
[1777136599555,35.09,77399.39,0.0,-0.86565,8e-05,16.68713]
[1777136599780,35.09,77399.39,0.0,-0.86565,8e-05,16.68713]
[1777136605506,35.09,77404.07,0.0,-0.86526,8e-05,16.72088]
[1777136606840,35.09,77404.07,0.0,-0.86526,8e-05,16.72088]
[1777136607026,35.09,77404.07,0.0,-0.86526,8e-05,16.72088]
[1777136607555,35.09,77404.19,0.0,-0.86525,8e-05,16.72182]
[1777136607769,35.09,77404.19,0.0,-0.86525,8e-05,16.72182]
[1777136607870,35.09,77404.27,0.0,-0.86525,8e-05,16.72249]
[1777136613562,35.09,77404.25,0.0,-0.86526,8e-05,16.71929]
[1777136619077,35.09,77404.86,0.0,-0.86521,8e-05,16.72377]
[1777136619275,35.09,77404.86,0.0,-0.86521,8e-05,16.72377]
[1777136622749,35.09,77404.25,0.0,-0.86526,8e-05,16.72]
[1777136622777,35.09,77404.25,0.0,-0.86526,8e-05,16.72]
[1777136622851,35.09,77404.95,0.0,-0.8652,8e-05,16.72503]
[1777136629674,35.1,77404.74,0.0,-0.86521,8e-05,16.72427]
[1777136634709,35.1,77404.47,0.0,-0.86522,8e-05,16.72295]
[1777136635346,35.1,77404.47,0.0,-0.86522,8e-05,16.72295]
[1777136635526,35.1,77404.47,0.0,-0.86522,8e-05,16.72295]
[1777136640751,35.1,77403.07,0.0,-0.86532,8e-05,16.71394]
[1777136643811,35.1,77402.44,0.0,-0.86537,8e-05,16.7098]
[1777136644050,35.1,77402.44,0.0,-0.86537,8e-05,16.7098]
[1777136644959,35.1,77401.84,0.0,-0.86542,8e-05,16.70589]
[1777136645027,35.1,77401.84,0.0,-0.86542,8e-05,16.70589]
[1777136645058,35.1,77401.25,0.0,-0.86546,8e-05,16.7019]
[1777136650190,35.1,77400.27,0.0,-0.86553,8e-05,16.69566]
[1777136650275,35.1,77400.27,0.0,-0.86553,8e-05,16.69566]
[1777136655856,35.1,77401.33,0.0,-0.86544,8e-05,16.70411]
[1777136660891,35.1,77402.19,0.0,-0.86536,8e-05,16.71089]
[1777136661166,35.1,77402.19,0.0,-0.86536,8e-05,16.71089]
[1777136661269,35.1,77402.19,0.0,-0.86536,8e-05,16.71089]
[1777136662307,35.1,77402.19,0.0,-0.86536,8e-05,16.71103]
[1777136662520,35.1,77402.19,0.0,-0.86536,8e-05,16.71103]
[1777136662905,35.1,77402.24,0.0,-0.86535,8e-05,16.71151]
[1777136667940,35.1,77402.18,0.0,-0.86535,8e-05,16.7117]
[1777136673906,35.1,77402.39,0.0,-0.86533,8e-05,16.71352]
[1777136674023,35.1,77402.39,0.0,-0.86533,8e-05,16.71352]
[1777136680024,35.11,77402.08,0.0,-0.86536,8e-05,16.70877]
[1777136685892,35.11,77402.26,0.0,-0.86535,8e-05,16.71042]
[1777136686024,35.11,77402.26,0.0,-0.86535,8e-05,16.71042]
[1777136687804,35.11,77402.32,0.0,-0.86534,8e-05,16.71113]
[1777136688019,35.11,77402.32,0.0,-0.86534,8e-05,16.71113]
[1777136688079,35.11,77403.75,0.0,-0.86522,8e-05,16.72128]
[1777136693115,35.11,77406.83,0.0,-0.86496,8e-05,16.74376]
[1777136700237,35.11,77406.83,0.0,-0.86496,8e-05,16.74383]
[1777136700270,35.11,77406.83,0.0,-0.86496,8e-05,16.74383]
[1777136703605,35.11,77404.82,0.0,-0.86512,8e-05,16.72999]
[1777136703771,35.11,77404.82,0.0,-0.86512,8e-05,16.72999]
[1777136706533,35.11,77399.93,0.0,-0.86551,8e-05,16.69583]
[1777136706769,35.11,77399.93,0.0,-0.86551,8e-05,16.69583]
[1777136706870,35.11,77399.57,0.0,-0.86554,8e-05,16.6934]
[1777136712247,35.11,77399.08,0.0,-0.86557,8e-05,16.69063]
[1777136716604,35.11,77399.15,0.0,-0.86556,8e-05,16.69145]
[1777136716773,35.11,77399.15,0.0,-0.86556,8e-05,16.69145]
[1777136722318,35.11,77399.34,0.0,-0.86554,8e-05,16.69356]
[1777136727352,35.11,77399.37,0.0,-0.86553,8e-05,16.69432]
[1777136732388,35.12,77399.94,0.0,-0.8655,8e-05,16.69525]
[1777136737423,35.12,77399.88,0.0,-0.8655,8e-05,16.69538]
[1777136743065,35.12,77399.63,0.0,-0.86551,8e-05,16.69408]
[1777136743269,35.12,77399.61,0.0,-0.86551,8e-05,16.69418]
[1777136744828,35.12,77398.45,0.0,-0.8656,8e-05,16.68602]
[1777136745023,35.12,77398.45,0.0,-0.8656,8e-05,16.68602]
[1777136745106,35.12,77399.71,0.0,-0.8655,8e-05,16.69514]
[1777136749546,35.12,77399.28,0.0,-0.86553,8e-05,16.69236]
[1777136749771,35.12,77399.28,0.0,-0.86553,8e-05,16.69236]
[1777136756533,35.12,77399.87,0.0,-0.86548,8e-05,16.697]
[1777136757643,35.12,77399.92,0.0,-0.86547,8e-05,16.69796]
[1777136757773,35.12,77399.92,0.0,-0.86547,8e-05,16.69796]
[1777136757871,35.12,77400.68,0.0,-0.8654,8e-05,16.70342]
[1777136764612,35.12,77401.55,0.0,-0.86533,8e-05,16.71029]
[1777136769647,35.12,77400.54,0.0,-0.8654,8e-05,16.70377]
[1777136775689,35.12,77399.68,0.0,-0.86546,8e-05,16.69844]
[1777136780723,35.12,77397.92,0.0,-0.86559,8e-05,16.68677]
[1777136785759,35.13,77396.37,0.0,-0.86571,8e-05,16.67658]
[1777136790794,35.13,77397.73,0.0,-0.86559,8e-05,16.68687]
[1777136795829,35.13,77397.79,0.0,-0.8656,8e-05,16.68439]
[1777136800864,35.13,77398.17,0.0,-0.86556,8e-05,16.68776]
[1777136805898,35.13,77397.53,0.0,-0.86561,8e-05,16.68398]
[1777136810933,35.13,77393.98,0.0,-0.86588,8e-05,16.65976]
[1777136815969,35.13,77394.22,0.0,-0.86585,8e-05,16.66228]
[1777136821019,35.13,77392.77,0.0,-0.86596,8e-05,16.65299]
[1777136827061,35.14,77391.42,0.0,-0.86605,8e-05,16.64474]
[1777136833104,35.14,77391.62,0.0,-0.86602,8e-05,16.64744]
[1777136838140,35.14,77391.5,0.0,-0.86601,8e-05,16.6479]
[1777136843175,35.14,77391.28,0.0,-0.86602,8e-05,16.64748]
[1777136850228,35.15,77397.01,0.0,-0.86554,8e-05,16.6893]
[1777136852242,35.15,77400.17,0.0,-0.86531,8e-05,16.7082]
[1777136857277,35.15,77399.34,0.0,-0.86537,8e-05,16.70303]
[1777136862312,35.15,77398.99,0.0,-0.86539,8e-05,16.70125]
[1777136867347,35.15,77395.97,0.0,-0.86562,8e-05,16.68067]
[1777136872382,35.15,77393.12,0.0,-0.86584,8e-05,16.66147]
[1777136877417,35.15,77393.28,0.0,-0.86582,8e-05,16.66349]
[1777136883458,35.15,77389.75,0.0,-0.86608,8e-05,16.63989]
[1777136890507,35.16,77389.68,0.0,-0.86607,8e-05,16.64092]
[1777136895543,35.16,77387.81,0.0,-0.86621,8e-05,16.62891]
[1777136900578,35.16,77388.7,0.0,-0.86612,8e-05,16.63629]
[1777136905613,35.16,77390.42,0.0,-0.86597,8e-05,16.64947]
[1777136910648,35.16,77390.55,0.0,-0.86595,8e-05,16.6514]
[1777136916690,35.17,77390.62,0.0,-0.86596,8e-05,16.6495]
[1777136921725,35.17,77390.45,0.0,-0.86596,8e-05,16.64931]
[1777136926760,35.17,77389.9,0.0,-0.86599,8e-05,16.64645]
[1777136931796,35.17,77389.89,0.0,-0.86598,8e-05,16.6474]
[1777136936831,35.17,77389.47,0.0,-0.866,8e-05,16.64546]
[1777136942873,35.18,77388.68,0.0,-0.86605,8e-05,16.64115]
[1777136951936,35.18,77388.78,0.0,-0.86602,8e-05,16.64369]
[1777136956971,35.18,77388.92,0.0,-0.866,8e-05,16.64564]
[1777136962006,35.18,77388.97,0.0,-0.86598,8e-05,16.64693]
[1777136974090,35.18,77388.79,0.0,-0.86599,8e-05,16.64425]
[1777136979125,35.19,77388.52,0.0,-0.866,8e-05,16.64328]
[1777136985167,35.19,77388.43,0.0,-0.866,8e-05,16.64371]
[1777136992216,35.19,77388.67,0.0,-0.86597,8e-05,16.64659]
[1777136997251,35.19,77391.26,0.0,-0.86575,8e-05,16.66555]
[1777137002286,35.19,77389.94,0.0,-0.86585,8e-05,16.65697]
[1777137007321,35.19,77387.08,0.0,-0.86606,8e-05,16.6379]
[1777137012356,35.2,77387.22,0.0,-0.86604,8e-05,16.63976]
[1777137017391,35.2,77387.13,0.0,-0.86604,8e-05,16.64]
[1777137022426,35.2,77387.12,0.0,-0.86603,8e-05,16.64081]
[1777137027461,35.2,77386.33,0.0,-0.86608,8e-05,16.63613]
[1777137032496,35.2,77386.57,0.0,-0.86608,8e-05,16.6351]
[1777137038537,35.2,77386.57,0.0,-0.86606,8e-05,16.6362]
[1777137043573,35.21,77386.97,0.0,-0.86602,8e-05,16.63992]
[1777137052635,35.21,77386.81,0.0,-0.86602,8e-05,16.64036]
[1777137059685,35.21,77386.96,0.0,-0.86599,8e-05,16.64258]
[1777137064720,35.21,77383.59,0.0,-0.86625,8e-05,16.61986]
[1777137069755,35.21,77383.87,0.0,-0.86621,8e-05,16.62277]
[1777137075797,35.21,77384.09,0.0,-0.86618,8e-05,16.62545]
[1777137080831,35.22,77383.39,0.0,-0.86623,8e-05,16.62147]
[1777137085867,35.22,77383.46,0.0,-0.86621,8e-05,16.6229]
[1777137094930,35.22,77383.7,0.0,-0.8662,8e-05,16.62261]
[1777137108022,35.22,77383.66,0.0,-0.86617,8e-05,16.6247]
[1777137113058,35.23,77383.48,0.0,-0.86618,8e-05,16.62433]
[1777137120107,35.23,77382.9,0.0,-0.86621,8e-05,16.62152]
[1777137128163,35.23,77382.47,0.0,-0.86622,8e-05,16.61995]
[1777137135212,35.23,77383.28,0.0,-0.86615,8e-05,16.62685]
[1777137140247,35.23,77383.03,0.0,-0.86616,8e-05,16.62594]
[1777137150317,35.24,77383.01,0.0,-0.86614,8e-05,16.62749]
[1777137155352,35.24,77383.12,0.0,-0.86615,8e-05,16.62448]
[1777137160387,35.24,77382.76,0.0,-0.86619,8e-05,16.62155]
[1777137165422,35.24,77382.27,0.0,-0.86623,8e-05,16.61798]
[1777137170457,35.23,77380.27,0.0,-0.86639,8e-05,16.60335]
[1777137175492,35.23,77381.64,0.0,-0.86629,8e-05,16.61274]
[1777137180527,35.24,77379.25,0.0,-0.86647,8e-05,16.59694]
[1777137185563,35.24,77380.12,0.0,-0.86639,8e-05,16.60398]
[1777137191606,35.24,77380.12,0.0,-0.86637,8e-05,16.60512]
[1777137198655,35.24,77380.88,0.0,-0.8663,8e-05,16.61168]
[1777137206711,35.24,77380.74,0.0,-0.86629,8e-05,16.61211]
[1777137212754,35.25,77380.63,0.0,-0.86631,8e-05,16.60876]
[1777137217789,35.25,77380.92,0.0,-0.86628,8e-05,16.61167]
[1777137222829,35.25,77382.44,0.0,-0.86615,8e-05,16.62315]
[1777137234913,35.25,77382.3,0.0,-0.86614,8e-05,16.62406]
[1777137239948,35.25,77381.9,0.0,-0.86618,8e-05,16.62057]
[1777137244983,35.25,77381.94,0.0,-0.86618,8e-05,16.62019]
[1777137252032,35.25,77380.85,0.0,-0.86626,8e-05,16.61351]
[1777137257067,35.25,77379.8,0.0,-0.86633,8e-05,16.60704]
[1777137262102,35.25,77380.33,0.0,-0.86629,8e-05,16.61062]
[1777137269150,35.25,77380.26,0.0,-0.8663,8e-05,16.60957]
[1777137275193,35.25,77380.3,0.0,-0.86633,8e-05,16.60576]
[1777137280228,35.25,77380.29,0.0,-0.86633,8e-05,16.60533]
[1777137285263,35.25,77380.23,0.0,-0.86634,8e-05,16.60454]
[1777137290298,35.25,77380.12,0.0,-0.86636,8e-05,16.60341]
[1777137299361,35.25,77380.48,0.0,-0.86632,8e-05,16.60678]
[1777137304396,35.25,77380.76,0.0,-0.86629,8e-05,16.60959]
[1777137309430,35.25,77380.37,0.0,-0.86632,8e-05,16.6067]
[1777137314466,35.25,77380.02,0.0,-0.86635,8e-05,16.60385]
[1777137319501,35.25,77380.37,0.0,-0.86633,8e-05,16.60592]
[1777137333598,35.25,77380.49,0.0,-0.86635,8e-05,16.60205]
[1777137339640,35.25,77380.43,0.0,-0.86636,8e-05,16.60162]
[1777137344676,35.25,77378.78,0.0,-0.86648,8e-05,16.59095]
[1777137345683,35.25,77365.21,0.0,-0.86756,8e-05,16.49597]
[1777137346690,35.25,77354.05,0.0,-0.86843,8e-05,16.41798]
[1777137347697,35.25,77350.68,0.0,-0.8687,8e-05,16.3943]
[1777137352732,35.25,77354.86,0.0,-0.86837,8e-05,16.42334]
[1777137357766,35.25,77355.55,0.0,-0.86833,8e-05,16.42759]
[1777137362802,35.25,77355.48,0.0,-0.86833,8e-05,16.42714]
[1777137367837,35.25,77354.84,0.0,-0.86838,8e-05,16.42287]
[1777137372872,35.25,77354.73,0.0,-0.86839,8e-05,16.42222]
[1777137378914,35.25,77354.64,0.0,-0.86839,8e-05,16.42164]
[1777137384955,35.25,77354.62,0.0,-0.8684,8e-05,16.42148]
[1777137389995,35.25,77354.55,0.0,-0.8684,8e-05,16.4209]
[1777137397044,35.25,77354.55,0.0,-0.86843,8e-05,16.41714]
[1777137402079,35.25,77354.65,0.0,-0.86842,8e-05,16.41768]
[1777137407114,35.25,77354.46,0.0,-0.86844,8e-05,16.41618]
[1777137412149,35.25,77354.47,0.0,-0.86844,8e-05,16.41628]
[1777137417184,35.25,77354.19,0.0,-0.86846,8e-05,16.41433]
[1777137422219,35.25,77353.08,0.0,-0.86855,8e-05,16.4066]
[1777137428260,35.25,77353.03,0.0,-0.86855,8e-05,16.40626]
[1777137440344,35.25,77353.53,0.0,-0.86851,8e-05,16.40972]
[1777137445379,35.25,77353.76,0.0,-0.86849,8e-05,16.41126]
[1777137450415,35.25,77353.49,0.0,-0.86852,8e-05,16.4093]
[1777137455450,35.25,77352.45,0.0,-0.86862,8e-05,16.39834]
[1777137460485,35.25,77352.71,0.0,-0.8686,8e-05,16.40011]
[1777137465520,35.25,77352.18,0.0,-0.86864,8e-05,16.3964]
[1777137470555,35.25,77352.59,0.0,-0.86861,8e-05,16.39924]
[1777137476597,35.25,77352.48,0.0,-0.86862,8e-05,16.39844]
[1777137481633,35.25,77348.63,0.0,-0.86892,8e-05,16.37154]
[1777137486669,35.25,77346.83,0.0,-0.86906,8e-05,16.35917]
[1777137490200,35.25,77346.77,0.0,-0.86907,8e-05,16.35888]
[1777137490279,35.25,77346.77,0.0,-0.86907,8e-05,16.35888]
[1777137492711,35.25,77337.19,0.0,-0.86981,8e-05,16.29223]
[1777137494775,35.25,77335.58,0.0,-0.86994,8e-05,16.28112]
[1777137494953,35.25,77332.74,0.0,-0.87016,8e-05,16.26162]
[1777137495020,35.25,77332.74,0.0,-0.87016,8e-05,16.26162]
[1777137498753,35.25,77328.26,0.0,-0.8705,8e-05,16.23099]
[1777137499275,35.25,77328.26,0.0,-0.8705,8e-05,16.23099]
[1777137502783,35.25,77343.16,0.0,-0.86933,8e-05,16.33548]
[1777137504704,35.25,77346.52,0.0,-0.86906,8e-05,16.35916]
[1777137504772,35.25,77346.52,0.0,-0.86906,8e-05,16.35916]
[1777137504797,35.25,77347.09,0.0,-0.86902,8e-05,16.36325]
[1777137509834,35.25,77346.02,0.0,-0.86909,8e-05,16.3562]
[1777137511081,35.25,77346.56,0.0,-0.86905,8e-05,16.36005]
[1777137511272,35.25,77346.56,0.0,-0.86905,8e-05,16.36005]
[1777137516884,35.25,77346.38,0.0,-0.86908,8e-05,16.35566]
[1777137517538,35.25,77346.38,0.0,-0.86908,8e-05,16.35566]
[1777137517772,35.25,77346.38,0.0,-0.86908,8e-05,16.35566]
[1777137517891,35.25,77346.55,0.0,-0.86907,8e-05,16.35691]
[1777137522928,35.25,77346.65,0.0,-0.86906,8e-05,16.35786]
[1777137527275,35.25,77348.08,0.0,-0.86895,8e-05,16.36796]
[1777137532998,35.25,77348.09,0.0,-0.86894,8e-05,16.36818]
[1777137541054,35.25,77347.72,0.0,-0.86897,8e-05,16.36571]
[1777137546089,35.25,77346.44,0.0,-0.86907,8e-05,16.35685]
[1777137547593,35.25,77346.44,0.0,-0.86907,8e-05,16.35685]
[1777137547774,35.25,77346.44,0.0,-0.86907,8e-05,16.35685]
[1777137547872,35.25,77346.66,0.0,-0.86905,8e-05,16.3584]
[1777137548202,35.25,77346.66,0.0,-0.86905,8e-05,16.3584]
[1777137548274,35.25,77346.66,0.0,-0.86905,8e-05,16.3584]
[1777137554145,35.25,77347.24,0.0,-0.86901,8e-05,16.36255]
[1777137567237,35.25,77347.49,0.0,-0.86899,8e-05,16.36436]
[1777137572274,35.25,77348.15,0.0,-0.86896,8e-05,16.36533]
[1777137584358,35.25,77347.97,0.0,-0.86897,8e-05,16.36403]
[1777137590409,35.25,77347.82,0.0,-0.86898,8e-05,16.36294]
[1777137596451,35.25,77348.37,0.0,-0.86894,8e-05,16.36673]
[1777137603290,35.25,77348.17,0.0,-0.86896,8e-05,16.3653]
[1777137603520,35.25,77348.17,0.0,-0.86896,8e-05,16.3653]
[1777137603751,35.25,77348.17,0.0,-0.86896,8e-05,16.3653]
[1777137603783,35.25,77348.17,0.0,-0.86896,8e-05,16.3653]
[1777137603843,35.25,77348.2,0.0,-0.86896,8e-05,16.36549]
[1777137609541,35.25,77346.59,0.0,-0.86908,8e-05,16.35424]
[1777137616591,35.25,77346.94,0.0,-0.86905,8e-05,16.35673]
[1777137621626,35.25,77346.66,0.0,-0.86908,8e-05,16.35481]
[1777137623665,35.25,77345.62,0.0,-0.86916,8e-05,16.34756]
[1777137623773,35.25,77345.62,0.0,-0.86916,8e-05,16.34756]
[1777137623808,35.25,77345.47,0.0,-0.86917,8e-05,16.34653]
[1777137624504,35.25,77345.47,0.0,-0.86917,8e-05,16.34653]
[1777137624519,35.25,77345.47,0.0,-0.86917,8e-05,16.34653]
[1777137630689,35.25,77345.43,0.0,-0.86917,8e-05,16.34639]
[1777137640758,35.25,77344.84,0.0,-0.86924,8e-05,16.33884]
[1777137645056,35.25,77345.01,0.0,-0.86922,8e-05,16.3401]
[1777137645120,35.25,77345.21,0.0,-0.86921,8e-05,16.34154]
[1777137645270,35.25,77345.21,0.0,-0.86921,8e-05,16.34154]
[1777137645589,35.25,77345.21,0.0,-0.86921,8e-05,16.34154]
[1777137645768,35.25,77345.21,0.0,-0.86921,8e-05,16.34154]
[1777137651835,35.26,77345.35,0.0,-0.8692,8e-05,16.34263]
[1777137659891,35.26,77345.04,0.0,-0.86922,8e-05,16.34063]
[1777137664927,35.26,77345.0,0.0,-0.86922,8e-05,16.34046]
[1777137669962,35.26,77345.16,0.0,-0.86921,8e-05,16.34168]
[1777137671973,35.26,77345.16,0.0,-0.86921,8e-05,16.34168]
[1777137672021,35.26,77345.16,0.0,-0.86921,8e-05,16.34168]
[1777137672057,35.26,77345.16,0.0,-0.86921,8e-05,16.34174]
[1777137672480,35.26,77345.16,0.0,-0.86921,8e-05,16.34174]
[1777137672534,35.26,77345.16,0.0,-0.86921,8e-05,16.34174]
[1777137680034,35.26,77344.78,0.0,-0.86923,8e-05,16.33922]
[1777137687083,35.26,77345.17,0.0,-0.8692,8e-05,16.3421]
[1777137688715,35.26,77347.16,0.0,-0.86905,8e-05,16.35599]
[1777137688772,35.26,77347.16,0.0,-0.86905,8e-05,16.35599]
[1777137689097,35.26,77347.6,0.0,-0.86901,8e-05,16.35906]
[1777137689212,35.26,77347.6,0.0,-0.86901,8e-05,16.35906]
[1777137689280,35.26,77347.6,0.0,-0.86901,8e-05,16.35906]
[1777137697153,35.26,77347.69,0.0,-0.86903,8e-05,16.35602]
[1777137708230,35.26,77347.65,0.0,-0.86903,8e-05,16.35566]
[1777137713265,35.26,77347.72,0.0,-0.86903,8e-05,16.35612]
[1777137723335,35.26,77347.72,0.0,-0.86903,8e-05,16.35607]
[1777137733405,35.26,77347.72,0.0,-0.86903,8e-05,16.35603]
[1777137735321,35.26,77348.89,0.0,-0.86894,8e-05,16.36419]
[1777137735524,35.26,77348.89,0.0,-0.86894,8e-05,16.36419]
[1777137735883,35.26,77348.89,0.0,-0.86894,8e-05,16.36419]
[1777137736025,35.26,77348.89,0.0,-0.86894,8e-05,16.36419]
[1777137736040,35.26,77348.97,0.0,-0.86893,8e-05,16.36473]
[1777137737119,35.26,77348.97,0.0,-0.86893,8e-05,16.36473]
[1777137737435,35.26,77370.18,0.0,-0.86726,8e-05,16.51311]
[1777137738442,35.26,77386.93,0.0,-0.86592,8e-05,16.63058]
[1777137739451,35.26,77387.66,0.0,-0.86586,8e-05,16.63582]
[1777137740852,35.26,77387.66,0.0,-0.86586,8e-05,16.63582]
[1777137746502,35.26,77392.15,0.0,-0.8655,8e-05,16.66793]
[1777137751536,35.26,77393.68,0.0,-0.86539,8e-05,16.67566]
[1777137752959,35.26,77393.68,0.0,-0.86539,8e-05,16.67566]
[1777137753028,35.26,77393.68,0.0,-0.86539,8e-05,16.67566]
[1777137758588,35.26,77398.4,0.0,-0.865,8e-05,16.70974]
[1777137761746,35.26,77398.37,0.0,-0.865,8e-05,16.70976]
[1777137761779,35.26,77398.37,0.0,-0.865,8e-05,16.70976]
[1777137761796,35.26,77398.37,0.0,-0.865,8e-05,16.70988]
[1777137762875,35.26,77398.37,0.0,-0.865,8e-05,16.70988]
[1777137763027,35.26,77398.37,0.0,-0.865,8e-05,16.70988]
[1777137768964,35.26,77398.31,0.0,-0.865,8e-05,16.7103]
[1777137769022,35.26,77398.31,0.0,-0.865,8e-05,16.7103]
[1777137769121,35.26,77398.8,0.0,-0.86496,8e-05,16.71388]
[1777137769519,35.26,77398.8,0.0,-0.86496,8e-05,16.71388]
[1777137769777,35.26,77398.8,0.0,-0.86496,8e-05,16.71388]
[1777137775718,35.26,77406.92,0.0,-0.86429,8e-05,16.77183]
[1777137776716,35.26,77419.23,0.0,-0.8633,8e-05,16.85826]
[1777137777723,35.26,77420.47,0.0,-0.8632,8e-05,16.86691]
[1777137781037,35.26,77420.8,0.0,-0.86318,8e-05,16.8691]
[1777137781272,35.26,77420.8,0.0,-0.86318,8e-05,16.8691]
[1777137781080,35.26,77418.15,0.0,-0.86339,8e-05,16.85042]
[1777137782757,35.26,77407.99,0.0,-0.86421,8e-05,16.77907]
[1777137784865,35.26,77406.3,0.0,-0.86435,8e-05,16.76727]
[1777137785027,35.26,77406.3,0.0,-0.86435,8e-05,16.76727]
[1777137790814,35.27,77407.19,0.0,-0.86427,8e-05,16.77403]
[1777137795543,35.27,77408.75,0.0,-0.86414,8e-05,16.78527]
[1777137795769,35.27,77408.75,0.0,-0.86414,8e-05,16.78527]
[1777137796226,35.27,77408.75,0.0,-0.86414,8e-05,16.78527]
[1777137796274,35.27,77408.75,0.0,-0.86414,8e-05,16.78527]
[1777137796273,35.27,77408.65,0.0,-0.86415,8e-05,16.78471]
[1777137801891,35.27,77408.35,0.0,-0.86416,8e-05,16.78302]
[1777137804357,35.27,77405.39,0.0,-0.8644,8e-05,16.76243]
[1777137804520,35.27,77405.39,0.0,-0.8644,8e-05,16.76243]
[1777137804800,35.27,77405.39,0.0,-0.8644,8e-05,16.76243]
[1777137805026,35.27,77405.39,0.0,-0.8644,8e-05,16.76243]
[1777137805106,35.27,77405.25,0.0,-0.86441,8e-05,16.76156]
[1777137810856,35.27,77404.88,0.0,-0.86443,8e-05,16.75953]
[1777137811019,35.27,77404.88,0.0,-0.86443,8e-05,16.75953]
[1777137811120,35.27,77405.61,0.0,-0.8644,8e-05,16.76114]
[1777137811487,35.27,77405.61,0.0,-0.8644,8e-05,16.76114]
[1777137811537,35.27,77405.61,0.0,-0.8644,8e-05,16.76114]
[1777137816996,35.27,77405.53,0.0,-0.86439,8e-05,16.76131]
[1777137818893,35.27,77404.82,0.0,-0.86445,8e-05,16.75646]
[1777137819019,35.27,77404.82,0.0,-0.86445,8e-05,16.75646]
[1777137819120,35.27,77405.62,0.0,-0.86438,8e-05,16.7622]
[1777137819539,35.27,77405.62,0.0,-0.86438,8e-05,16.7622]
[1777137819778,35.27,77405.62,0.0,-0.86438,8e-05,16.7622]
[1777137822855,35.27,77403.78,0.0,-0.86453,8e-05,16.74969]
[1777137823025,35.27,77403.78,0.0,-0.86453,8e-05,16.74969]
[1777137823749,35.27,77402.2,0.0,-0.86465,8e-05,16.73875]
[1777137823772,35.27,77402.2,0.0,-0.86465,8e-05,16.73875]
[1777137824046,35.27,77399.44,0.0,-0.86487,8e-05,16.71956]
[1777137826307,35.27,77398.68,0.0,-0.86493,8e-05,16.71441]
[1777137826520,35.27,77400.08,0.0,-0.86481,8e-05,16.72463]
[1777137832102,35.27,77398.66,0.0,-0.86492,8e-05,16.71552]
[1777137833867,35.27,77398.37,0.0,-0.86494,8e-05,16.71348]
[1777137834019,35.27,77398.37,0.0,-0.86494,8e-05,16.71348]
[1777137834147,35.27,77398.37,0.0,-0.86494,8e-05,16.71348]
[1777137834268,35.27,77398.37,0.0,-0.86494,8e-05,16.71348]
[1777137834245,35.27,77397.39,0.0,-0.86502,8e-05,16.70663]
[1777137839729,35.27,77398.55,0.0,-0.86493,8e-05,16.7148]
[1777137839776,35.27,77398.55,0.0,-0.86493,8e-05,16.7148]
[1777137840036,35.27,77398.55,0.0,-0.86493,8e-05,16.7148]
[1777137840275,35.27,77398.55,0.0,-0.86493,8e-05,16.7148]
[1777137840158,35.27,77398.25,0.0,-0.86495,8e-05,16.7127]
[1777137845193,35.28,77394.96,0.0,-0.8652,8e-05,16.69092]
[1777137849541,35.28,77394.0,0.0,-0.86527,8e-05,16.68448]
[1777137849769,35.28,77394.0,0.0,-0.86527,8e-05,16.68448]
[1777137850228,35.28,77394.71,0.0,-0.86521,8e-05,16.68952]
[1777137850485,35.28,77394.71,0.0,-0.86521,8e-05,16.68952]
[1777137850527,35.28,77394.71,0.0,-0.86521,8e-05,16.68952]
[1777137853864,35.28,77392.54,0.0,-0.86538,8e-05,16.67453]
[1777137854030,35.28,77392.54,0.0,-0.86538,8e-05,16.67453]
[1777137857995,35.28,77390.41,0.0,-0.86554,8e-05,16.66095]
[1777137858024,35.28,77390.41,0.0,-0.86554,8e-05,16.66095]
[1777137858284,35.28,77390.63,0.0,-0.86552,8e-05,16.66282]
[1777137863453,35.28,77390.55,0.0,-0.86551,8e-05,16.66358]
[1777137863531,35.28,77390.55,0.0,-0.86551,8e-05,16.66358]
[1777137864057,35.28,77390.55,0.0,-0.86551,8e-05,16.66358]
[1777137864326,35.28,77398.79,0.0,-0.86485,8e-05,16.72161]
[1777137865337,35.28,77406.5,0.0,-0.86422,8e-05,16.77622]
[1777137866344,35.28,77405.56,0.0,-0.86429,8e-05,16.7698]
[1777137867817,35.28,77405.93,0.0,-0.86426,8e-05,16.77257]
[1777137868358,35.28,77406.71,0.0,-0.8642,8e-05,16.7782]
[1777137873393,35.29,77405.08,0.0,-0.86434,8e-05,16.76395]
[1777137878428,35.29,77405.88,0.0,-0.86427,8e-05,16.77028]
[1777137881715,35.29,77404.56,0.0,-0.86437,8e-05,16.76131]
[1777137881771,35.29,77404.56,0.0,-0.86437,8e-05,16.76131]
[1777137881917,35.29,77403.95,0.0,-0.86442,8e-05,16.75718]
[1777137883094,35.29,77403.95,0.0,-0.86442,8e-05,16.75718]
[1777137883270,35.29,77403.95,0.0,-0.86442,8e-05,16.75718]
[1777137887499,35.29,77403.62,0.0,-0.86444,8e-05,16.7556]
[1777137887521,35.29,77403.62,0.0,-0.86444,8e-05,16.7556]
[1777137887600,35.29,77403.75,0.0,-0.86443,8e-05,16.75665]
[1777137889445,35.29,77402.57,0.0,-0.86452,8e-05,16.74852]
[1777137889523,35.29,77402.57,0.0,-0.86452,8e-05,16.74852]
[1777137895389,35.29,77402.74,0.0,-0.8645,8e-05,16.7504]
[1777137895520,35.29,77402.3,0.0,-0.86453,8e-05,16.74746]
[1777137896271,35.29,77402.3,0.0,-0.86453,8e-05,16.74746]
[1777137896305,35.29,77401.06,0.0,-0.86463,8e-05,16.73907]
[1777137896520,35.29,77401.06,0.0,-0.86463,8e-05,16.73907]
[1777137901593,35.29,77403.69,0.0,-0.86441,8e-05,16.75819]
[1777137906628,35.29,77403.69,0.0,-0.8644,8e-05,16.7588]
[1777137909078,35.29,77403.69,0.0,-0.8644,8e-05,16.7588]
[1777137909272,35.29,77403.69,0.0,-0.8644,8e-05,16.7588]
[1777137909305,35.29,77403.87,0.0,-0.86438,8e-05,16.76041]
[1777137910790,35.29,77404.47,0.0,-0.86433,8e-05,16.76461]
[1777137911020,35.29,77404.47,0.0,-0.86433,8e-05,16.76461]
[1777137916275,35.29,77405.84,0.0,-0.86422,8e-05,16.77469]
[1777137916377,35.29,77405.32,0.0,-0.86426,8e-05,16.77123]
[1777137917507,35.29,77405.57,0.0,-0.86424,8e-05,16.77298]
[1777137918483,35.29,77405.76,0.0,-0.86422,8e-05,16.7744]
[1777137918759,35.29,77405.76,0.0,-0.86422,8e-05,16.7744]
[1777137918834,35.3,77405.76,0.0,-0.86422,8e-05,16.77453]
[1777137920162,35.3,77405.76,0.0,-0.86422,8e-05,16.77453]
[1777137920247,35.3,77406.49,0.0,-0.86416,8e-05,16.77977]
[1777137920730,35.3,77417.83,0.0,-0.86325,8e-05,16.85927]
[1777137921736,35.3,77419.21,0.0,-0.86313,8e-05,16.86908]
[1777137922742,35.3,77427.43,0.0,-0.86247,8e-05,16.92675]
[1777137924087,35.3,77427.43,0.0,-0.86247,8e-05,16.92675]
[1777137924179,35.3,77427.34,0.0,-0.86248,8e-05,16.92604]
[1777137929791,35.3,77429.5,0.0,-0.8623,8e-05,16.94174]
[1777137934003,35.3,77428.61,0.0,-0.86239,8e-05,16.93239]
[1777137934032,35.3,77428.61,0.0,-0.86239,8e-05,16.93239]
[1777137935621,35.3,77428.37,0.0,-0.8624,8e-05,16.93107]
[1777137935768,35.3,77428.37,0.0,-0.8624,8e-05,16.93107]
[1777137935835,35.3,77425.22,0.0,-0.86265,8e-05,16.90915]
[1777137940870,35.3,77425.3,0.0,-0.86264,8e-05,16.91081]
[1777137945777,35.3,77425.29,0.0,-0.86263,8e-05,16.91084]
[1777137946019,35.3,77425.29,0.0,-0.86263,8e-05,16.91084]
[1777137946039,35.3,77423.51,0.0,-0.86278,8e-05,16.89823]
[1777137947565,35.3,77422.24,0.0,-0.86288,8e-05,16.88928]
[1777137947783,35.3,77422.24,0.0,-0.86288,8e-05,16.88928]
[1777137952954,35.3,77422.08,0.0,-0.8629,8e-05,16.88802]
[1777137957989,35.3,77421.84,0.0,-0.86292,8e-05,16.8863]
[1777137958802,35.3,77421.84,0.0,-0.86292,8e-05,16.8863]
[1777137959027,35.3,77421.84,0.0,-0.86292,8e-05,16.8863]
[1777137962278,35.3,77422.3,0.0,-0.86288,8e-05,16.88951]
[1777137962379,35.3,77422.31,0.0,-0.86288,8e-05,16.88956]
[1777137967052,35.3,77414.31,0.0,-0.86353,8e-05,16.83345]
[1777137967748,35.3,77414.31,0.0,-0.86353,8e-05,16.83345]
[1777137967773,35.3,77414.31,0.0,-0.86353,8e-05,16.83345]
[1777137973094,35.3,77413.97,0.0,-0.86355,8e-05,16.83134]
[1777137978128,35.3,77414.17,0.0,-0.86353,8e-05,16.83303]
[1777137981110,35.3,77414.81,0.0,-0.86348,8e-05,16.83765]
[1777137981286,35.3,77414.81,0.0,-0.86348,8e-05,16.83765]
[1777137985124,35.3,77413.87,0.0,-0.86355,8e-05,16.83133]
[1777137985268,35.3,77413.87,0.0,-0.86355,8e-05,16.83133]
[1777137985369,35.3,77413.87,0.0,-0.86355,8e-05,16.83149]
[1777137992227,35.3,77411.84,0.0,-0.86373,8e-05,16.81413]
[1777137994294,35.3,77409.81,0.0,-0.86389,8e-05,16.8]
[1777137994522,35.3,77409.81,0.0,-0.86389,8e-05,16.8]
[1777138000024,35.3,77410.14,0.0,-0.86386,8e-05,16.80305]
[1777138000277,35.3,77410.14,0.0,-0.86386,8e-05,16.80305]
[1777138002221,35.3,77410.14,0.0,-0.86385,8e-05,16.80326]
[1777138002270,35.3,77410.14,0.0,-0.86385,8e-05,16.80326]
[1777138002297,35.3,77409.97,0.0,-0.86387,8e-05,16.80217]
[1777138007332,35.31,77410.18,0.0,-0.86384,8e-05,16.80412]
[1777138015388,35.31,77408.94,0.0,-0.86393,8e-05,16.79623]
[1777138016220,35.31,77408.94,0.0,-0.86393,8e-05,16.79623]
[1777138016280,35.31,77408.94,0.0,-0.86393,8e-05,16.79623]
[1777138021430,35.31,77409.64,0.0,-0.86387,8e-05,16.80164]
[1777138024865,35.31,77409.15,0.0,-0.86391,8e-05,16.79843]
[1777138025033,35.31,77409.15,0.0,-0.86391,8e-05,16.79843]
[1777138027935,35.31,77408.44,0.0,-0.86396,8e-05,16.79369]
[1777138028018,35.31,77408.44,0.0,-0.86396,8e-05,16.79369]
[1777138028479,35.31,77409.09,0.0,-0.86391,8e-05,16.79833]
[1777138035528,35.31,77409.6,0.0,-0.86386,8e-05,16.80241]
[1777138038376,35.31,77409.37,0.0,-0.86388,8e-05,16.80093]
[1777138038532,35.31,77409.37,0.0,-0.86388,8e-05,16.80093]
[1777138043585,35.31,77408.82,0.0,-0.86392,8e-05,16.79749]
[1777138048620,35.31,77409.02,0.0,-0.8639,8e-05,16.79923]
[1777138053210,35.31,77409.93,0.0,-0.86385,8e-05,16.80216]
[1777138053276,35.31,77409.93,0.0,-0.86385,8e-05,16.80216]
[1777138055622,35.31,77410.56,0.0,-0.86379,8e-05,16.80668]
[1777138055769,35.31,77410.56,0.0,-0.86379,8e-05,16.80668]
[1777138055870,35.31,77411.16,0.0,-0.86374,8e-05,16.81099]
[1777138059931,35.31,77411.12,0.0,-0.86375,8e-05,16.8108]
[1777138060025,35.31,77411.12,0.0,-0.86375,8e-05,16.8108]
[1777138066749,35.31,77410.66,0.0,-0.86378,8e-05,16.808]
[1777138072792,35.31,77410.66,0.0,-0.86378,8e-05,16.80829]
[1777138077852,35.31,77411.02,0.0,-0.86374,8e-05,16.811]
[1777138078024,35.31,77411.02,0.0,-0.86374,8e-05,16.811]
[1777138080771,35.31,77410.91,0.0,-0.86375,8e-05,16.81032]
[1777138081018,35.31,77410.91,0.0,-0.86375,8e-05,16.81032]
[1777138081119,35.31,77410.91,0.0,-0.86375,8e-05,16.81041]
[1777138082493,35.31,77410.91,0.0,-0.86375,8e-05,16.81041]
[1777138082522,35.31,77410.91,0.0,-0.86375,8e-05,16.81041]
[1777138088907,35.31,77406.84,0.0,-0.86407,8e-05,16.78247]
[1777138093943,35.31,77406.95,0.0,-0.86406,8e-05,16.78365]
[1777138096339,35.31,77406.95,0.0,-0.86406,8e-05,16.78365]
[1777138096518,35.31,77406.95,0.0,-0.86406,8e-05,16.78365]
[1777138096551,35.32,77402.26,0.0,-0.86443,8e-05,16.7511]
[1777138099627,35.32,77403.16,0.0,-0.86436,8e-05,16.75754]
[1777138099769,35.32,77403.12,0.0,-0.86436,8e-05,16.75738]
[1777138099985,35.32,77403.09,0.0,-0.86436,8e-05,16.7573]
[1777138104057,35.32,77402.08,0.0,-0.86444,8e-05,16.75063]
[1777138104277,35.32,77402.08,0.0,-0.86444,8e-05,16.75063]
[1777138110056,35.32,77399.98,0.0,-0.86459,8e-05,16.73703]
[1777138117106,35.32,77400.11,0.0,-0.86459,8e-05,16.73547]
[1777138122160,35.32,77393.79,0.0,-0.86509,8e-05,16.6921]
[1777138123503,35.32,77393.79,0.0,-0.86509,8e-05,16.6921]
[1777138123567,35.32,77388.88,0.0,-0.86547,8e-05,16.65826]
[1777138128203,35.32,77384.29,0.0,-0.86582,8e-05,16.62738]
[1777138130740,35.33,77383.55,0.0,-0.86587,8e-05,16.62285]
[1777138130768,35.33,77383.55,0.0,-0.86587,8e-05,16.62285]
[1777138131224,35.33,77383.29,0.0,-0.86589,8e-05,16.62136]
[1777138136259,35.33,77380.23,0.0,-0.86612,8e-05,16.6016]
[1777138138272,35.33,77371.96,0.0,-0.86676,8e-05,16.54455]
[1777138142301,35.33,77365.12,0.0,-0.86729,8e-05,16.49764]
[1777138145323,35.33,77360.02,0.0,-0.86769,8e-05,16.46289]
[1777138148343,35.33,77353.95,0.0,-0.86816,8e-05,16.42148]
[1777138152372,35.34,77348.24,0.0,-0.86859,8e-05,16.38312]
[1777138156201,35.34,77347.68,0.0,-0.86862,8e-05,16.38043]
[1777138156268,35.34,77347.68,0.0,-0.86862,8e-05,16.38043]
[1777138161435,35.34,77347.46,0.0,-0.8686,8e-05,16.38147]
[1777138162625,35.34,77347.46,0.0,-0.8686,8e-05,16.38147]
[1777138162769,35.34,77347.46,0.0,-0.8686,8e-05,16.38147]
[1777138162974,35.34,77347.46,0.0,-0.86859,8e-05,16.38233]
[1777138168484,35.35,77347.57,0.0,-0.86856,8e-05,16.38522]
[1777138174526,35.35,77347.87,0.0,-0.86853,8e-05,16.38619]
[1777138176272,35.35,77347.85,0.0,-0.86852,8e-05,16.38688]
[1777138180024,35.36,77351.27,0.0,-0.86824,8e-05,16.41232]
[1777138180267,35.36,77351.27,0.0,-0.86824,8e-05,16.41232]
[1777138180568,35.36,77351.07,0.0,-0.86825,8e-05,16.41131]
[1777138190640,35.36,77351.16,0.0,-0.8682,8e-05,16.41566]
[1777138196682,35.37,77351.56,0.0,-0.86814,8e-05,16.42061]
[1777138200655,35.37,77350.83,0.0,-0.86819,8e-05,16.41657]
[1777138200770,35.37,77350.2,0.0,-0.86823,8e-05,16.41253]
[1777138204295,35.37,77347.61,0.0,-0.86842,8e-05,16.39556]
[1777138205633,35.37,77347.61,0.0,-0.86842,8e-05,16.39556]
[1777138205769,35.37,77346.44,0.0,-0.86851,8e-05,16.3878]
[1777138206077,35.37,77346.44,0.0,-0.86851,8e-05,16.3878]
[1777138206119,35.37,77345.92,0.0,-0.86855,8e-05,16.38456]
[1777138206752,35.37,77354.09,0.0,-0.8679,8e-05,16.44198]
[1777138208765,35.37,77356.45,0.0,-0.8677,8e-05,16.45933]
[1777138210053,35.37,77356.45,0.0,-0.8677,8e-05,16.45933]
[1777138215815,35.38,77351.09,0.0,-0.86809,8e-05,16.42458]
[1777138220851,35.38,77351.25,0.0,-0.86806,8e-05,16.4271]
[1777138226075,35.38,77351.31,0.0,-0.86805,8e-05,16.42858]
[1777138230028,35.38,77351.16,0.0,-0.86805,8e-05,16.42856]
[1777138230687,35.38,77351.16,0.0,-0.86805,8e-05,16.42856]
[1777138230770,35.39,77350.98,0.0,-0.86806,8e-05,16.42755]
[1777138230921,35.39,77350.92,0.0,-0.86806,8e-05,16.42754]
[1777138235955,35.39,77351.4,0.0,-0.86802,8e-05,16.42926]
[1777138237997,35.39,77351.48,0.0,-0.86801,8e-05,16.4302]
[1777138238024,35.39,77351.48,0.0,-0.86801,8e-05,16.4302]
[1777138243300,35.39,77352.27,0.0,-0.86793,8e-05,16.43761]
[1777138243416,35.39,77352.27,0.0,-0.86793,8e-05,16.43761]
[1777138243521,35.39,77352.27,0.0,-0.86793,8e-05,16.43761]
[1777138243620,35.39,77352.27,0.0,-0.86792,8e-05,16.43799]
[1777138249047,35.4,77351.82,0.0,-0.86793,8e-05,16.4372]
[1777138255089,35.4,77352.21,0.0,-0.86787,8e-05,16.44237]
[1777138260123,35.41,77352.29,0.0,-0.86784,8e-05,16.44501]
[1777138264430,35.41,77352.99,0.0,-0.86777,8e-05,16.45115]
[1777138264521,35.41,77352.99,0.0,-0.86777,8e-05,16.45115]
[1777138264772,35.41,77352.99,0.0,-0.86777,8e-05,16.45115]
[1777138265024,35.41,77352.81,0.0,-0.86778,8e-05,16.45031]
[1777138265159,35.41,77353.03,0.0,-0.86776,8e-05,16.45225]
[1777138270194,35.41,77353.54,0.0,-0.86769,8e-05,16.45782]
[1777138271774,35.41,77353.54,0.0,-0.86769,8e-05,16.45782]
[1777138272020,35.41,77353.35,0.0,-0.8677,8e-05,16.45689]
[1777138277242,35.42,77352.51,0.0,-0.86774,8e-05,16.45343]
[1777138283285,35.42,77352.05,0.0,-0.86775,8e-05,16.45258]
[1777138289025,35.42,77351.99,0.0,-0.86774,8e-05,16.4537]
[1777138289150,35.42,77351.99,0.0,-0.86774,8e-05,16.4537]
[1777138289270,35.42,77351.99,0.0,-0.86774,8e-05,16.4537]
[1777138289327,35.42,77351.98,0.0,-0.86773,8e-05,16.4544]
[1777138294362,35.43,77352.05,0.0,-0.86773,8e-05,16.45323]
[1777138300403,35.43,77352.03,0.0,-0.8677,8e-05,16.4555]
[1777138305439,35.44,77353.22,0.0,-0.86758,8e-05,16.46577]
[1777138305941,35.44,77353.22,0.0,-0.86758,8e-05,16.46577]
[1777138306025,35.44,77353.22,0.0,-0.86758,8e-05,16.46577]
[1777138306727,35.44,77353.22,0.0,-0.86758,8e-05,16.46577]
[1777138306770,35.44,77353.22,0.0,-0.86758,8e-05,16.46577]
[1777138306829,35.44,77354.07,0.0,-0.86751,8e-05,16.47246]
[1777138313495,35.44,77354.94,0.0,-0.86741,8e-05,16.48075]
[1777138316962,35.44,77355.64,0.0,-0.86734,8e-05,16.48671]
[1777138317019,35.44,77355.64,0.0,-0.86734,8e-05,16.48671]
[1777138322559,35.45,77348.0,0.0,-0.86792,8e-05,16.43572]
[1777138324093,35.45,77346.65,0.0,-0.86802,8e-05,16.4267]
[1777138324268,35.45,77346.65,0.0,-0.86802,8e-05,16.4267]
[1777138324585,35.45,77346.65,0.0,-0.86802,8e-05,16.4267]
[1777138324768,35.45,77346.65,0.0,-0.86802,8e-05,16.4267]
[1777138324811,35.45,77345.71,0.0,-0.86809,8e-05,16.42087]
[1777138330614,35.45,77347.21,0.0,-0.86795,8e-05,16.4327]
[1777138336657,35.45,77346.89,0.0,-0.86796,8e-05,16.43213]
[1777138338755,35.45,77347.24,0.0,-0.86793,8e-05,16.43484]
[1777138338770,35.45,77347.24,0.0,-0.86793,8e-05,16.43484]
[1777138344713,35.46,77347.99,0.0,-0.86784,8e-05,16.44216]
[1777138345592,35.46,77347.99,0.0,-0.86784,8e-05,16.44216]
[1777138345775,35.46,77347.99,0.0,-0.86784,8e-05,16.44216]
[1777138346427,35.46,77347.66,0.0,-0.86786,8e-05,16.44041]
[1777138346521,35.46,77347.66,0.0,-0.86786,8e-05,16.44041]
[1777138346727,35.46,77347.84,0.0,-0.86785,8e-05,16.44194]
[1777138351762,35.46,77347.22,0.0,-0.8679,8e-05,16.43538]
[1777138354481,35.46,77347.06,0.0,-0.86791,8e-05,16.43482]
[1777138354522,35.46,77347.06,0.0,-0.86791,8e-05,16.43482]
[1777138359820,35.47,77337.48,0.0,-0.86863,8e-05,16.37049]
[1777138360826,35.47,77325.89,0.0,-0.86954,8e-05,16.29034]
[1777138361833,35.47,77325.6,0.0,-0.86955,8e-05,16.28868]
[1777138365861,35.47,77316.88,0.0,-0.87021,8e-05,16.22979]
[1777138366868,35.47,77309.71,0.0,-0.87077,8e-05,16.18042]
[1777138369361,35.47,77309.61,0.0,-0.87077,8e-05,16.18042]
[1777138369527,35.47,77309.61,0.0,-0.87077,8e-05,16.18042]
[1777138369963,35.47,77309.51,0.0,-0.87077,8e-05,16.18007]
[1777138370018,35.47,77309.51,0.0,-0.87077,8e-05,16.18007]
[1777138370902,35.47,77309.24,0.0,-0.87079,8e-05,16.17854]
[1777138375940,35.48,77308.12,0.0,-0.87084,8e-05,16.17337]
[1777138381062,35.48,77303.97,0.0,-0.87114,8e-05,16.14712]
[1777138381268,35.48,77303.97,0.0,-0.87114,8e-05,16.14712]
[1777138382990,35.48,77298.25,0.0,-0.87157,8e-05,16.10855]
[1777138383997,35.48,77286.9,0.0,-0.87244,8e-05,16.03027]
[1777138385008,35.48,77286.98,0.0,-0.87243,8e-05,16.03105]
[1777138390685,35.48,77283.74,0.0,-0.87266,8e-05,16.00962]
[1777138390771,35.48,77283.74,0.0,-0.87266,8e-05,16.00962]
[1777138391093,35.48,77283.74,0.0,-0.87266,8e-05,16.01012]
[1777138391269,35.48,77283.74,0.0,-0.87266,8e-05,16.01012]
[1777138392052,35.48,77283.5,0.0,-0.87267,8e-05,16.00872]
[1777138397088,35.49,77285.27,0.0,-0.87252,8e-05,16.02213]
[1777138402425,35.49,77285.61,0.0,-0.87249,8e-05,16.02536]
[1777138402524,35.49,77285.61,0.0,-0.87249,8e-05,16.02536]
[1777138404136,35.49,77290.35,0.0,-0.87212,8e-05,16.05893]
[1777138411187,35.49,77290.01,0.0,-0.87213,8e-05,16.05574]
[1777138415194,35.5,77288.77,0.0,-0.87222,8e-05,16.04837]
[1777138415274,35.5,77288.77,0.0,-0.87222,8e-05,16.04837]
[1777138415473,35.5,77288.77,0.0,-0.87222,8e-05,16.04837]
[1777138415520,35.5,77288.77,0.0,-0.87222,8e-05,16.04837]
[1777138415526,35.5,77288.98,0.0,-0.87219,8e-05,16.05023]
[1777138421257,35.5,77279.83,0.0,-0.87287,8e-05,15.98947]
[1777138422264,35.5,77276.21,0.0,-0.87314,8e-05,15.96499]
[1777138423479,35.5,77276.21,0.0,-0.87314,8e-05,15.96499]
[1777138423526,35.5,77276.21,0.0,-0.87314,8e-05,15.96499]
[1777138427299,35.51,77281.22,0.0,-0.87273,8e-05,16.00203]
[1777138428643,35.51,77281.22,0.0,-0.87273,8e-05,16.00203]
[1777138428776,35.51,77281.22,0.0,-0.87273,8e-05,16.00203]
[1777138428883,35.51,77281.22,0.0,-0.87273,8e-05,16.00203]
[1777138429024,35.51,77281.87,0.0,-0.87267,8e-05,16.0074]
[1777138429312,35.51,77280.64,0.0,-0.87276,8e-05,15.99892]
[1777138434349,35.51,77283.01,0.0,-0.87256,8e-05,16.01743]
[1777138435350,35.51,77283.01,0.0,-0.87256,8e-05,16.01743]
[1777138435520,35.51,77283.01,0.0,-0.87256,8e-05,16.01743]
[1777138441399,35.52,77286.23,0.0,-0.87228,8e-05,16.0424]
[1777138446434,35.52,77286.31,0.0,-0.87224,8e-05,16.04574]
[1777138447846,35.52,77286.31,0.0,-0.87224,8e-05,16.04574]
[1777138448030,35.52,77286.31,0.0,-0.87222,8e-05,16.04708]
[1777138448303,35.52,77286.31,0.0,-0.87222,8e-05,16.04708]
[1777138448522,35.52,77286.31,0.0,-0.87222,8e-05,16.04708]
[1777138448619,35.52,77288.12,0.0,-0.87209,8e-05,16.05956]
[1777138451469,35.53,77293.19,0.0,-0.87167,8e-05,16.09648]
[1777138452461,35.53,77293.19,0.0,-0.87167,8e-05,16.09648]
[1777138452528,35.53,77293.19,0.0,-0.87167,8e-05,16.09648]
[1777138454489,35.53,77302.21,0.0,-0.87096,8e-05,16.16053]
[1777138456632,35.53,77306.16,0.0,-0.87065,8e-05,16.18833]
[1777138456774,35.53,77306.16,0.0,-0.87065,8e-05,16.18833]
[1777138457352,35.53,77305.92,0.0,-0.87066,8e-05,16.1876]
[1777138457525,35.53,77305.92,0.0,-0.87066,8e-05,16.1876]
[1777138457621,35.53,77305.79,0.0,-0.87067,8e-05,16.1867]
[1777138464559,35.54,77306.74,0.0,-0.87056,8e-05,16.19651]
[1777138469595,35.54,77306.51,0.0,-0.87054,8e-05,16.19737]
[1777138474638,35.54,77305.01,0.0,-0.87066,8e-05,16.18584]
[1777138476791,35.55,77304.34,0.0,-0.8707,8e-05,16.18172]
[1777138477024,35.55,77304.34,0.0,-0.8707,8e-05,16.18172]
[1777138482714,35.55,77304.5,0.0,-0.87065,8e-05,16.18584]
[1777138482773,35.55,77304.5,0.0,-0.87065,8e-05,16.18584]
[1777138482874,35.55,77304.19,0.0,-0.87067,8e-05,16.18469]
[1777138488737,35.56,77303.08,0.0,-0.87072,8e-05,16.17951]
[1777138489641,35.56,77303.08,0.0,-0.87072,8e-05,16.17951]
[1777138489775,35.56,77303.08,0.0,-0.87072,8e-05,16.17951]
[1777138495823,35.56,77305.42,0.0,-0.8705,8e-05,16.19913]
[1777138500858,35.57,77305.1,0.0,-0.8705,8e-05,16.19929]
[1777138501314,35.57,77305.1,0.0,-0.8705,8e-05,16.19929]
[1777138501550,35.57,77305.1,0.0,-0.8705,8e-05,16.19929]
[1777138502084,35.57,77305.1,0.0,-0.8705,8e-05,16.19977]
[1777138502275,35.57,77305.1,0.0,-0.8705,8e-05,16.19977]
[1777138502310,35.57,77305.1,0.0,-0.87049,8e-05,16.20024]
[1777138507906,35.57,77305.33,0.0,-0.87044,8e-05,16.20465]
[1777138510709,35.57,77306.45,0.0,-0.87034,8e-05,16.21331]
[1777138510778,35.57,77306.45,0.0,-0.87034,8e-05,16.21331]
[1777138514956,35.58,77317.65,0.0,-0.86945,8e-05,16.29291]
[1777138515824,35.58,77317.65,0.0,-0.86945,8e-05,16.29291]
[1777138516023,35.58,77317.65,0.0,-0.86945,8e-05,16.29291]
[1777138517314,35.58,77320.83,0.0,-0.86919,8e-05,16.31556]
[1777138517520,35.58,77320.83,0.0,-0.86919,8e-05,16.31556]
[1777138517976,35.58,77322.21,0.0,-0.86908,8e-05,16.32541]
[1777138521803,35.58,77322.14,0.0,-0.86908,8e-05,16.3258]
[1777138522028,35.58,77322.14,0.0,-0.86908,8e-05,16.3258]
[1777138527040,35.58,77324.58,0.0,-0.86887,8e-05,16.34428]
[1777138532075,35.59,77325.21,0.0,-0.86883,8e-05,16.34633]
[1777138537110,35.59,77324.83,0.0,-0.86884,8e-05,16.345]
[1777138538878,35.59,77324.83,0.0,-0.86884,8e-05,16.345]
[1777138539024,35.59,77324.83,0.0,-0.86884,8e-05,16.345]
[1777138539642,35.59,77324.02,0.0,-0.8689,8e-05,16.33993]
[1777138539772,35.59,77324.02,0.0,-0.8689,8e-05,16.33993]
[1777138539870,35.59,77323.51,0.0,-0.86894,8e-05,16.3364]
[1777138546798,35.59,77323.76,0.0,-0.8689,8e-05,16.33958]
[1777138547023,35.59,77323.76,0.0,-0.8689,8e-05,16.33958]
[1777138552215,35.6,77323.45,0.0,-0.8689,8e-05,16.33996]
[1777138554452,35.6,77323.75,0.0,-0.86887,8e-05,16.34236]
[1777138554527,35.6,77323.75,0.0,-0.86887,8e-05,16.34236]
[1777138555537,35.6,77322.77,0.0,-0.86894,8e-05,16.33592]
[1777138555771,35.6,77322.77,0.0,-0.86894,8e-05,16.33592]
[1777138555872,35.6,77323.68,0.0,-0.86887,8e-05,16.34255]
[1777138561278,35.6,77319.97,0.0,-0.86913,8e-05,16.31895]
[1777138562372,35.6,77319.97,0.0,-0.86913,8e-05,16.31895]
[1777138562521,35.6,77319.97,0.0,-0.86913,8e-05,16.31895]
[1777138567070,35.6,77318.48,0.0,-0.86923,8e-05,16.31024]
[1777138567094,35.6,77318.66,0.0,-0.86921,8e-05,16.31222]
[1777138567270,35.6,77318.66,0.0,-0.86921,8e-05,16.31222]
[1777138572355,35.61,77318.93,0.0,-0.86917,8e-05,16.31584]
[1777138577193,35.61,77319.36,0.0,-0.86912,8e-05,16.32012]
[1777138577273,35.61,77319.36,0.0,-0.86912,8e-05,16.32012]
[1777138582426,35.61,77319.51,0.0,-0.86909,8e-05,16.32304]
[1777138590380,35.61,77320.03,0.0,-0.86903,8e-05,16.32781]
[1777138590521,35.61,77320.03,0.0,-0.86903,8e-05,16.32781]
[1777138591682,35.62,77322.26,0.0,-0.86885,8e-05,16.34435]
[1777138591776,35.62,77322.26,0.0,-0.86885,8e-05,16.34435]
[1777138591779,35.62,77323.04,0.0,-0.86881,8e-05,16.34638]
[1777138597532,35.62,77323.14,0.0,-0.86878,8e-05,16.34854]
[1777138599187,35.62,77323.2,0.0,-0.86877,8e-05,16.3492]
[1777138599271,35.62,77323.2,0.0,-0.86877,8e-05,16.3492]
[1777138604580,35.62,77323.64,0.0,-0.86872,8e-05,16.35365]
[1777138612137,35.62,77323.58,0.0,-0.86872,8e-05,16.3537]
[1777138612270,35.62,77323.83,0.0,-0.86869,8e-05,16.35655]
[1777138613138,35.62,77323.83,0.0,-0.86869,8e-05,16.35655]
[1777138613272,35.63,77324.07,0.0,-0.86867,8e-05,16.35842]
[1777138613643,35.63,77323.96,0.0,-0.86867,8e-05,16.35787]
[1777138618679,35.63,77326.87,0.0,-0.86844,8e-05,16.37895]
[1777138619676,35.63,77326.87,0.0,-0.86844,8e-05,16.37895]
[1777138619774,35.63,77326.87,0.0,-0.86844,8e-05,16.37895]
[1777138625728,35.63,77331.59,0.0,-0.86806,8e-05,16.41264]
[1777138627796,35.63,77331.06,0.0,-0.8681,8e-05,16.40912]
[1777138628017,35.63,77331.06,0.0,-0.8681,8e-05,16.40912]
[1777138628118,35.63,77331.02,0.0,-0.86809,8e-05,16.40914]
[1777138629531,35.63,77331.13,0.0,-0.86809,8e-05,16.4099]
[1777138629780,35.63,77331.13,0.0,-0.86809,8e-05,16.4099]
[1777138633783,35.63,77336.87,0.0,-0.86763,8e-05,16.45028]
[1777138634775,35.63,77336.87,0.0,-0.86763,8e-05,16.45028]
[1777138635024,35.63,77336.87,0.0,-0.86763,8e-05,16.45028]
[1777138635037,35.63,77336.87,0.0,-0.86763,8e-05,16.45028]
[1777138635125,35.63,77337.63,0.0,-0.86757,8e-05,16.45573]
[1777138635273,35.63,77337.63,0.0,-0.86757,8e-05,16.45573]
[1777138643854,35.63,77343.58,0.0,-0.8671,8e-05,16.49728]
[1777138648889,35.63,77343.91,0.0,-0.86707,8e-05,16.5]
[1777138658959,35.63,77343.04,0.0,-0.86714,8e-05,16.49154]
[1777138659524,35.63,77343.04,0.0,-0.86714,8e-05,16.49154]
[1777138666008,35.64,77343.28,0.0,-0.86712,8e-05,16.49406]
[1777138669639,35.64,77344.05,0.0,-0.86705,8e-05,16.49959]
[1777138669774,35.64,77344.05,0.0,-0.86705,8e-05,16.49959]
[1777138669817,35.64,77344.05,0.0,-0.86705,8e-05,16.49967]
[1777138678092,35.64,77345.72,0.0,-0.86691,8e-05,16.51169]
[1777138685141,35.64,77345.23,0.0,-0.86694,8e-05,16.50932]
[1777138686991,35.64,77345.33,0.0,-0.86693,8e-05,16.51015]
[1777138687155,35.64,77350.88,0.0,-0.86649,8e-05,16.54871]
[1777138690175,35.64,77354.62,0.0,-0.8662,8e-05,16.5748]
[1777138690858,35.64,77354.62,0.0,-0.8662,8e-05,16.5748]
[1777138691030,35.64,77354.62,0.0,-0.8662,8e-05,16.5748]
[1777138691182,35.64,77354.58,0.0,-0.8662,8e-05,16.57457]
[1777138696218,35.64,77354.34,0.0,-0.86622,8e-05,16.57319]
[1777138702260,35.64,77354.23,0.0,-0.86622,8e-05,16.57281]
[1777138708301,35.64,77354.27,0.0,-0.86621,8e-05,16.57355]
[1777138714345,35.64,77354.39,0.0,-0.86622,8e-05,16.57125]
[1777138719380,35.64,77354.54,0.0,-0.8662,8e-05,16.57274]
[1777138727163,35.64,77354.51,0.0,-0.8662,8e-05,16.57271]
[1777138739521,35.65,77354.23,0.0,-0.8662,8e-05,16.5725]
[1777138744556,35.65,77354.23,0.0,-0.8662,8e-05,16.57302]
[1777138749591,35.65,77355.42,0.0,-0.8661,8e-05,16.58178]
[1777138750597,35.65,77359.94,0.0,-0.86574,8e-05,16.61319]
[1777138754626,35.65,77361.44,0.0,-0.86562,8e-05,16.6237]
[1777138759661,35.65,77360.61,0.0,-0.86569,8e-05,16.61801]
[1777138764505,35.65,77360.65,0.0,-0.86568,8e-05,16.61828]
[1777138767527,35.65,77360.22,0.0,-0.86572,8e-05,16.61524]
[1777138772752,35.65,77359.44,0.0,-0.8658,8e-05,16.60604]
[1777138774593,35.65,77359.55,0.0,-0.8658,8e-05,16.60676]
[1777138774784,35.65,77359.55,0.0,-0.8658,8e-05,16.60676]
[1777138775309,35.65,77359.55,0.0,-0.8658,8e-05,16.60676]
[1777138774798,35.65,77359.41,0.0,-0.86581,8e-05,16.60575]
[1777138775530,35.65,77359.41,0.0,-0.86581,8e-05,16.60575]
[1777138780808,35.65,77354.01,0.0,-0.86623,8e-05,16.56835]
[1777138785842,35.65,77353.73,0.0,-0.86626,8e-05,16.56641]
[1777138790878,35.65,77356.63,0.0,-0.86603,8e-05,16.58634]
[1777138792508,35.65,77356.63,0.0,-0.86603,8e-05,16.58634]
[1777138792521,35.65,77356.63,0.0,-0.86603,8e-05,16.58634]
[1777138792978,35.65,77356.63,0.0,-0.86603,8e-05,16.58634]
[1777138793023,35.65,77356.63,0.0,-0.86603,8e-05,16.58634]
[1777138793079,35.65,77356.63,0.0,-0.86603,8e-05,16.58624]
[1777138802962,35.65,77356.83,0.0,-0.86602,8e-05,16.58702]
[1777138810196,35.65,77356.83,0.0,-0.86602,8e-05,16.58702]
[1777138814066,35.65,77356.83,0.0,-0.86603,8e-05,16.58627]
[1777138814272,35.65,77356.83,0.0,-0.86603,8e-05,16.58627]
[1777138814372,35.65,77356.79,0.0,-0.86604,8e-05,16.58582]
[1777138814385,35.65,77356.79,0.0,-0.86604,8e-05,16.58582]
[1777138814525,35.65,77356.79,0.0,-0.86604,8e-05,16.58582]
[1777138820086,35.64,77357.12,0.0,-0.86601,8e-05,16.58765]
[1777138825864,35.64,77357.12,0.0,-0.86601,8e-05,16.58765]
[1777138826021,35.64,77357.12,0.0,-0.86601,8e-05,16.58765]
[1777138826211,35.64,77357.12,0.0,-0.86601,8e-05,16.58765]
[1777138826269,35.64,77357.12,0.0,-0.86601,8e-05,16.58765]
[1777138826310,35.64,77357.12,0.0,-0.86602,8e-05,16.58698]
[1777138832170,35.64,77356.33,0.0,-0.86611,8e-05,16.57741]
[1777138837205,35.64,77356.03,0.0,-0.86614,8e-05,16.57487]
[1777138838923,35.64,77356.03,0.0,-0.86614,8e-05,16.57487]
[1777138842864,35.64,77356.2,0.0,-0.86613,8e-05,16.57569]
[1777138856339,35.64,77356.4,0.0,-0.86614,8e-05,16.57553]
[1777138860368,35.64,77357.13,0.0,-0.86608,8e-05,16.58028]
[1777138860370,35.64,77356.47,0.0,-0.86614,8e-05,16.5756]
[1777138860521,35.64,77356.47,0.0,-0.86614,8e-05,16.5756]
[1777138861160,35.64,77356.47,0.0,-0.86614,8e-05,16.5756]
[1777138861270,35.64,77356.47,0.0,-0.86614,8e-05,16.5756]
[1777138866412,35.64,77356.74,0.0,-0.86612,8e-05,16.57686]
[1777138873461,35.63,77356.98,0.0,-0.86612,8e-05,16.57747]
[1777138879503,35.63,77356.97,0.0,-0.86613,8e-05,16.5764]
[1777138887563,35.63,77357.05,0.0,-0.86613,8e-05,16.57609]
[1777138894621,35.63,77356.92,0.0,-0.86617,8e-05,16.57089]
[1777138905726,35.63,77357.51,0.0,-0.86614,8e-05,16.57397]
[1777138910761,35.63,77358.49,0.0,-0.86607,8e-05,16.58023]
[1777138914744,35.63,77356.77,0.0,-0.86621,8e-05,16.56802]
[1777138914771,35.63,77356.77,0.0,-0.86621,8e-05,16.56802]
[1777138914789,35.63,77356.7,0.0,-0.86621,8e-05,16.56745]
[1777138915763,35.63,77356.7,0.0,-0.86621,8e-05,16.56745]
[1777138915773,35.63,77356.7,0.0,-0.86621,8e-05,16.56745]
[1777138920830,35.63,77356.59,0.0,-0.86623,8e-05,16.56618]
[1777138925865,35.63,77356.85,0.0,-0.86621,8e-05,16.56756]
[1777138927882,35.63,77345.92,0.0,-0.86707,8e-05,16.4917]
[1777138928667,35.63,77345.92,0.0,-0.86707,8e-05,16.4917]
[1777138928771,35.63,77345.92,0.0,-0.86707,8e-05,16.4917]
[1777138928888,35.63,77348.52,0.0,-0.86687,8e-05,16.50973]
[1777138929653,35.63,77348.52,0.0,-0.86687,8e-05,16.50973]
[1777138929773,35.63,77348.52,0.0,-0.86687,8e-05,16.50973]
[1777138934982,35.63,77347.35,0.0,-0.86696,8e-05,16.50172]
[1777138935022,35.63,77347.35,0.0,-0.86696,8e-05,16.50172]
[1777138935039,35.63,77348.36,0.0,-0.86688,8e-05,16.50877]
[1777138935705,35.63,77348.36,0.0,-0.86688,8e-05,16.50877]
[1777138935775,35.63,77348.36,0.0,-0.86688,8e-05,16.50877]
[1777138940315,35.63,77347.24,0.0,-0.86697,8e-05,16.50125]
[1777138940362,35.63,77348.45,0.0,-0.86687,8e-05,16.5097]
[1777138940529,35.63,77348.45,0.0,-0.86687,8e-05,16.5097]
[1777138940966,35.63,77348.45,0.0,-0.86687,8e-05,16.5097]
[1777138941021,35.63,77348.45,0.0,-0.86687,8e-05,16.5097]
[1777138949029,35.63,77350.81,0.0,-0.86668,8e-05,16.52667]
[1777138950970,35.63,77350.71,0.0,-0.86668,8e-05,16.52607]
[1777138951022,35.63,77350.71,0.0,-0.86668,8e-05,16.52607]
[1777138951071,35.63,77350.71,0.0,-0.86671,8e-05,16.52254]
[1777138952011,35.63,77350.71,0.0,-0.86671,8e-05,16.52254]
[1777138952027,35.63,77350.71,0.0,-0.86671,8e-05,16.52254]
[1777138957085,35.63,77350.63,0.0,-0.86671,8e-05,16.52223]
[1777138957771,35.63,77350.63,0.0,-0.86671,8e-05,16.52223]
[1777138958022,35.63,77350.63,0.0,-0.86671,8e-05,16.52223]
[1777138958461,35.63,77350.63,0.0,-0.86671,8e-05,16.52223]
[1777138958516,35.63,77350.12,0.0,-0.86675,8e-05,16.51882]
[1777138958531,35.63,77350.12,0.0,-0.86675,8e-05,16.51882]
[1777138966148,35.63,77349.79,0.0,-0.86677,8e-05,16.51722]
[1777138969839,35.63,77349.17,0.0,-0.86681,8e-05,16.51339]
[1777138970031,35.63,77349.17,0.0,-0.86681,8e-05,16.51339]
[1777138970275,35.63,77349.17,0.0,-0.86681,8e-05,16.51339]
[1777138970377,35.63,77348.84,0.0,-0.86683,8e-05,16.51126]
[1777138976424,35.63,77348.97,0.0,-0.86681,8e-05,16.51301]
[1777138976522,35.63,77348.97,0.0,-0.86681,8e-05,16.51301]
[1777138976523,35.63,77348.91,0.0,-0.86681,8e-05,16.51294]
[1777138976609,35.63,77348.91,0.0,-0.86681,8e-05,16.51294]
[1777138976782,35.63,77348.91,0.0,-0.86681,8e-05,16.51294]
[1777138977225,35.63,77348.49,0.0,-0.86685,8e-05,16.51004]
[1777138982261,35.63,77348.63,0.0,-0.86683,8e-05,16.5119]
[1777138986999,35.64,77348.62,0.0,-0.86682,8e-05,16.51257]
[1777138987025,35.64,77348.62,0.0,-0.86682,8e-05,16.51257]
[1777138987597,35.64,77348.79,0.0,-0.8668,8e-05,16.51393]
[1777138987734,35.64,77348.79,0.0,-0.8668,8e-05,16.51393]
[1777138988303,35.64,77349.05,0.0,-0.86678,8e-05,16.51591]
[1777138991705,35.64,77348.34,0.0,-0.86683,8e-05,16.51155]
[1777138991770,35.64,77348.34,0.0,-0.86683,8e-05,16.51155]
[1777138997366,35.64,77348.69,0.0,-0.86679,8e-05,16.51476]
[1777138998550,35.64,77348.69,0.0,-0.86679,8e-05,16.51476]
[1777138998557,35.64,77348.69,0.0,-0.86679,8e-05,16.51501]
[1777138998772,35.64,77348.69,0.0,-0.86679,8e-05,16.51501]
[1777138999346,35.64,77348.69,0.0,-0.86679,8e-05,16.51501]
[1777138999524,35.64,77348.69,0.0,-0.86679,8e-05,16.51501]
[1777138999447,35.64,77348.14,0.0,-0.86683,8e-05,16.51132]
[1777139005422,35.64,77348.48,0.0,-0.86679,8e-05,16.51465]
[1777139008645,35.64,77347.88,0.0,-0.86683,8e-05,16.51108]
[1777139008773,35.64,77347.88,0.0,-0.86683,8e-05,16.51108]
[1777139009452,35.64,77348.5,0.0,-0.86678,8e-05,16.51558]
[1777139009709,35.64,77348.5,0.0,-0.86678,8e-05,16.51558]
[1777139009773,35.64,77348.5,0.0,-0.86678,8e-05,16.51558]
[1777139015494,35.64,77349.31,0.0,-0.86673,8e-05,16.51859]
[1777139021536,35.64,77349.24,0.0,-0.86673,8e-05,16.51885]
[1777139022592,35.64,77349.24,0.0,-0.86673,8e-05,16.51885]
[1777139022770,35.65,77349.23,0.0,-0.86673,8e-05,16.51891]
[1777139023550,35.65,77349.01,0.0,-0.86674,8e-05,16.51751]
[1777139023871,35.65,77349.01,0.0,-0.86674,8e-05,16.51751]
[1777139024028,35.65,77349.01,0.0,-0.86674,8e-05,16.51751]
[1777139029592,35.65,77349.13,0.0,-0.86672,8e-05,16.51946]
[1777139034627,35.65,77349.11,0.0,-0.86671,8e-05,16.5203]
[1777139039461,35.65,77349.15,0.0,-0.8667,8e-05,16.52077]
[1777139039522,35.65,77349.15,0.0,-0.8667,8e-05,16.52077]
[1777139039525,35.65,77349.23,0.0,-0.86669,8e-05,16.5221]
[1777139040417,35.65,77349.23,0.0,-0.86669,8e-05,16.5221]
[1777139040522,35.65,77349.23,0.0,-0.86669,8e-05,16.5221]
[1777139046711,35.65,77349.44,0.0,-0.86666,8e-05,16.52488]
[1777139055524,35.65,77349.6,0.0,-0.86664,8e-05,16.52675]
[1777139055565,35.66,77349.6,0.0,-0.86662,8e-05,16.52768]
[1777139055772,35.66,77349.6,0.0,-0.86662,8e-05,16.52768]
[1777139056560,35.66,77348.64,0.0,-0.8667,8e-05,16.52124]
[1777139056691,35.66,77348.64,0.0,-0.8667,8e-05,16.52124]
[1777139056780,35.66,77348.64,0.0,-0.8667,8e-05,16.52124]
[1777139061819,35.66,77348.07,0.0,-0.86673,8e-05,16.51829]
[1777139065292,35.66,77348.2,0.0,-0.86672,8e-05,16.51959]
[1777139065523,35.66,77348.2,0.0,-0.86672,8e-05,16.51959]
[1777139065536,35.66,77348.01,0.0,-0.86673,8e-05,16.51867]
[1777139066885,35.66,77347.75,0.0,-0.86675,8e-05,16.51687]
[1777139067022,35.66,77347.75,0.0,-0.86675,8e-05,16.51687]
[1777139072896,35.66,77348.2,0.0,-0.86672,8e-05,16.51775]
[1777139078938,35.66,77347.62,0.0,-0.86675,8e-05,16.51494]
[1777139083816,35.66,77347.46,0.0,-0.86675,8e-05,16.51463]
[1777139084029,35.66,77347.46,0.0,-0.86675,8e-05,16.51463]
[1777139084105,35.67,77340.74,0.0,-0.86728,8e-05,16.46836]
[1777139085434,35.67,77340.74,0.0,-0.86728,8e-05,16.46836]
[1777139085525,35.67,77340.74,0.0,-0.86728,8e-05,16.46836]
[1777139085627,35.67,77338.01,0.0,-0.86749,8e-05,16.45003]
[1777139089353,35.67,77337.78,0.0,-0.8675,8e-05,16.449]
[1777139089518,35.67,77337.78,0.0,-0.8675,8e-05,16.449]
[1777139089593,35.67,77335.89,0.0,-0.86764,8e-05,16.43651]
[1777139090855,35.67,77336.98,0.0,-0.86755,8e-05,16.44405]
[1777139091022,35.67,77336.98,0.0,-0.86755,8e-05,16.44405]
[1777139098071,35.67,77334.76,0.0,-0.8677,8e-05,16.43079]
[1777139100450,35.67,77334.76,0.0,-0.8677,8e-05,16.43079]
[1777139100523,35.67,77334.76,0.0,-0.8677,8e-05,16.43079]
[1777139105025,35.67,77333.1,0.0,-0.86781,8e-05,16.4213]
[1777139105119,35.67,77332.82,0.0,-0.86783,8e-05,16.41936]
[1777139106148,35.67,77332.82,0.0,-0.86783,8e-05,16.41936]
[1777139106272,35.67,77332.82,0.0,-0.86783,8e-05,16.41936]
[1777139115189,35.68,77331.55,0.0,-0.8679,8e-05,16.41338]
[1777139116876,35.68,77330.02,0.0,-0.86802,8e-05,16.40309]
[1777139117022,35.68,77330.02,0.0,-0.86802,8e-05,16.40309]
[1777139118674,35.68,77330.02,0.0,-0.86801,8e-05,16.40337]
[1777139118768,35.68,77330.06,0.0,-0.86801,8e-05,16.40394]
[1777139119217,35.68,77329.74,0.0,-0.86803,8e-05,16.40202]
[1777139124253,35.68,77330.43,0.0,-0.86796,8e-05,16.40827]
[1777139126808,35.68,77327.13,0.0,-0.86821,8e-05,16.3861]
[1777139127022,35.68,77327.13,0.0,-0.86821,8e-05,16.3861]
[1777139132310,35.69,77327.66,0.0,-0.86816,8e-05,16.38815]
[1777139135860,35.69,77328.33,0.0,-0.8681,8e-05,16.39381]
[1777139136023,35.69,77328.33,0.0,-0.8681,8e-05,16.39381]
[1777139136959,35.69,77328.33,0.0,-0.8681,8e-05,16.39416]
[1777139137020,35.69,77328.33,0.0,-0.8681,8e-05,16.39416]
[1777139137346,35.69,77328.18,0.0,-0.8681,8e-05,16.39347]
[1777139142381,35.69,77328.65,0.0,-0.86805,8e-05,16.39847]
[1777139144140,35.69,77328.58,0.0,-0.86805,8e-05,16.39833]
[1777139144277,35.69,77328.58,0.0,-0.86805,8e-05,16.39833]
[1777139155471,35.7,77328.54,0.0,-0.86801,8e-05,16.40136]
[1777139161674,35.7,77328.54,0.0,-0.86801,8e-05,16.40136]
[1777139161771,35.7,77328.54,0.0,-0.86801,8e-05,16.40136]
[1777139163197,35.7,77328.54,0.0,-0.86799,8e-05,16.40348]
[1777139163270,35.7,77328.54,0.0,-0.86799,8e-05,16.40348]
[1777139163370,35.7,77328.54,0.0,-0.86798,8e-05,16.40377]
[1777139171584,35.71,77329.67,0.0,-0.86787,8e-05,16.41377]
[1777139176621,35.71,77329.64,0.0,-0.86786,8e-05,16.41505]
[1777139178549,35.71,77329.64,0.0,-0.86786,8e-05,16.41505]
[1777139178774,35.71,77329.67,0.0,-0.86785,8e-05,16.41574]
[1777139190444,35.71,77329.46,0.0,-0.86785,8e-05,16.41547]
[1777139190520,35.71,77329.46,0.0,-0.86785,8e-05,16.41547]
[1777139191172,35.72,77329.46,0.0,-0.86783,8e-05,16.41687]
[1777139191268,35.72,77329.46,0.0,-0.86783,8e-05,16.41687]
[1777139191273,35.72,77329.46,0.0,-0.86786,8e-05,16.41347]
[1777139201796,35.72,77329.6,0.0,-0.86782,8e-05,16.41692]
[1777139207838,35.72,77329.47,0.0,-0.86781,8e-05,16.41732]
[1777139212872,35.72,77329.32,0.0,-0.86781,8e-05,16.41735]
[1777139217908,35.73,77329.52,0.0,-0.86778,8e-05,16.41976]
[1777139223949,35.73,77329.27,0.0,-0.86779,8e-05,16.41927]
[1777139228985,35.73,77328.7,0.0,-0.86782,8e-05,16.41636]
[1777139230994,35.73,77328.52,0.0,-0.86783,8e-05,16.41532]
[1777139231027,35.73,77328.52,0.0,-0.86783,8e-05,16.41532]
[1777139236045,35.73,77327.57,0.0,-0.86789,8e-05,16.41002]
[1777139243093,35.74,77327.94,0.0,-0.86785,8e-05,16.41405]
[1777139251150,35.74,77327.83,0.0,-0.86786,8e-05,16.41126]
[1777139262227,35.74,77327.94,0.0,-0.86782,8e-05,16.41421]
[1777139271290,35.74,77326.81,0.0,-0.86789,8e-05,16.40812]
[1777139272530,35.74,77326.81,0.0,-0.86789,8e-05,16.40812]
[1777139272776,35.74,77326.81,0.0,-0.86789,8e-05,16.40812]
[1777139273848,35.74,77327.55,0.0,-0.86783,8e-05,16.41361]
[1777139273872,35.75,77327.55,0.0,-0.86783,8e-05,16.41379]
[1777139274017,35.75,77327.55,0.0,-0.86783,8e-05,16.41379]
[1777139279347,35.75,77326.12,0.0,-0.86793,8e-05,16.40488]
[1777139281260,35.75,77324.2,0.0,-0.86808,8e-05,16.39187]
[1777139281276,35.75,77324.2,0.0,-0.86808,8e-05,16.39187]
[1777139286310,35.75,77324.79,0.0,-0.86802,8e-05,16.39641]
[1777139286521,35.75,77324.79,0.0,-0.86802,8e-05,16.39641]
[1777139289599,35.75,77324.32,0.0,-0.86805,8e-05,16.39434]
[1777139289767,35.75,77324.32,0.0,-0.86805,8e-05,16.39434]
[1777139289869,35.75,77324.87,0.0,-0.868,8e-05,16.39882]
[1777139295459,35.75,77324.65,0.0,-0.868,8e-05,16.39823]
[1777139301500,35.75,77324.29,0.0,-0.86802,8e-05,16.39666]
[1777139306162,35.76,77324.39,0.0,-0.868,8e-05,16.39805]
[1777139306270,35.76,77324.39,0.0,-0.868,8e-05,16.39805]
[1777139311570,35.76,77324.77,0.0,-0.86799,8e-05,16.39817]
[1777139316605,35.76,77324.54,0.0,-0.86799,8e-05,16.39757]
[1777139320851,35.76,77324.75,0.0,-0.86797,8e-05,16.39965]
[1777139321020,35.76,77324.75,0.0,-0.86797,8e-05,16.39965]
[1777139321908,35.76,77324.75,0.0,-0.86797,8e-05,16.39965]
[1777139322018,35.76,77324.75,0.0,-0.86796,8e-05,16.40008]
[1777139322119,35.76,77324.75,0.0,-0.86796,8e-05,16.40029]
[1777139329697,35.76,77324.76,0.0,-0.86794,8e-05,16.4019]
[1777139330843,35.76,77324.76,0.0,-0.86794,8e-05,16.4019]
[1777139331025,35.76,77325.08,0.0,-0.86791,8e-05,16.40455]
[1777139336932,35.77,77324.96,0.0,-0.86791,8e-05,16.4044]
[1777139337021,35.77,77329.35,0.0,-0.86757,8e-05,16.43511]
[1777139338324,35.77,77329.38,0.0,-0.86756,8e-05,16.43554]
[1777139338518,35.77,77329.38,0.0,-0.86756,8e-05,16.43554]
[1777139338619,35.77,77329.38,0.0,-0.86756,8e-05,16.43572]
[1777139342601,35.77,77328.89,0.0,-0.86758,8e-05,16.43341]
[1777139342783,35.77,77328.89,0.0,-0.86758,8e-05,16.43341]
[1777139347823,35.77,77327.2,0.0,-0.8677,8e-05,16.4233]
[1777139348077,35.77,77327.2,0.0,-0.8677,8e-05,16.4233]
[1777139348278,35.77,77327.2,0.0,-0.8677,8e-05,16.4233]
[1777139348830,35.77,77321.62,0.0,-0.86813,8e-05,16.38503]
[1777139350546,35.77,77319.14,0.0,-0.86832,8e-05,16.36817]
[1777139350769,35.77,77319.14,0.0,-0.86832,8e-05,16.36817]
[1777139350845,35.77,77319.03,0.0,-0.86833,8e-05,16.36766]
[1777139353423,35.77,77318.04,0.0,-0.8684,8e-05,16.36134]
[1777139353526,35.77,77318.04,0.0,-0.8684,8e-05,16.36134]
[1777139361839,35.78,77316.16,0.0,-0.86853,8e-05,16.34971]
[1777139362019,35.78,77315.47,0.0,-0.86857,8e-05,16.34603]
[1777139364941,35.78,77308.79,0.0,-0.86908,8e-05,16.30081]
[1777139366902,35.78,77306.31,0.0,-0.86927,8e-05,16.28409]
[1777139366956,35.78,77306.1,0.0,-0.86928,8e-05,16.28299]
[1777139367018,35.78,77306.1,0.0,-0.86928,8e-05,16.28299]
[1777139372998,35.78,77301.67,0.0,-0.86962,8e-05,16.2509]
[1777139376989,35.78,77301.33,0.0,-0.86964,8e-05,16.24925]
[1777139383068,35.79,77290.1,0.0,-0.87048,8e-05,16.17448]
[1777139384075,35.79,77284.83,0.0,-0.87088,8e-05,16.13849]
[1777139386531,35.79,77282.7,0.0,-0.87104,8e-05,16.1241]
[1777139386768,35.79,77282.7,0.0,-0.87104,8e-05,16.1241]
[1777139386869,35.79,77282.51,0.0,-0.87105,8e-05,16.12328]
[1777139392131,35.79,77280.55,0.0,-0.87119,8e-05,16.11104]
[1777139398173,35.79,77280.63,0.0,-0.87117,8e-05,16.11303]
[1777139403208,35.8,77281.22,0.0,-0.87111,8e-05,16.11821]
[1777139408243,35.8,77281.4,0.0,-0.87108,8e-05,16.1205]
[1777139414286,35.8,77281.32,0.0,-0.87106,8e-05,16.12239]
[1777139419320,35.81,77281.31,0.0,-0.87104,8e-05,16.1245]
[1777139424354,35.81,77281.25,0.0,-0.87102,8e-05,16.12621]
[1777139429390,35.81,77278.48,0.0,-0.8712,8e-05,16.10935]
[1777139434425,35.81,77278.84,0.0,-0.87119,8e-05,16.10939]
[1777139440466,35.82,77278.75,0.0,-0.87118,8e-05,16.10985]
[1777139446508,35.82,77278.69,0.0,-0.87117,8e-05,16.1105]
[1777139451544,35.82,77270.99,0.0,-0.87175,8e-05,16.05868]
[1777139452551,35.82,77263.18,0.0,-0.87234,8e-05,16.00547]
[1777139454564,35.82,77261.06,0.0,-0.8725,8e-05,15.99154]
[1777139457964,35.82,77260.91,0.0,-0.8725,8e-05,15.9911]
[1777139458020,35.82,77260.91,0.0,-0.8725,8e-05,15.9911]
[1777139463628,35.83,77259.73,0.0,-0.87257,8e-05,15.98514]
[1777139468663,35.83,77261.22,0.0,-0.87244,8e-05,15.99682]
[1777139469201,35.83,77261.22,0.0,-0.87244,8e-05,15.99682]
[1777139469269,35.83,77261.22,0.0,-0.87244,8e-05,15.99682]
[1777139469670,35.83,77261.39,0.0,-0.87242,8e-05,15.99827]
[1777139477774,35.83,77261.39,0.0,-0.87242,8e-05,15.99827]
[1777139479018,35.83,77261.39,0.0,-0.87239,8e-05,16.00081]
[1777139483768,35.84,77268.32,0.0,-0.87185,8e-05,16.04962]
[1777139486172,35.84,77268.28,0.0,-0.87185,8e-05,16.04966]
[1777139486268,35.84,77268.28,0.0,-0.87185,8e-05,16.04966]
[1777139486534,35.84,77268.28,0.0,-0.87185,8e-05,16.04966]
[1777139486769,35.84,77268.28,0.0,-0.87185,8e-05,16.04966]
[1777139486789,35.84,77268.36,0.0,-0.87184,8e-05,16.05072]
[1777139494847,35.84,77268.99,0.0,-0.87179,8e-05,16.05342]
[1777139498023,35.84,77268.99,0.0,-0.87179,8e-05,16.05342]
[1777139498269,35.84,77268.99,0.0,-0.87178,8e-05,16.05443]
[1777139503911,35.84,77269.58,0.0,-0.87172,8e-05,16.05973]
[1777139506770,35.84,77270.54,0.0,-0.87164,8e-05,16.06655]
[1777139506849,35.84,77270.54,0.0,-0.87164,8e-05,16.06655]
[1777139507018,35.84,77270.54,0.0,-0.87164,8e-05,16.06655]
[1777139507120,35.85,77270.54,0.0,-0.87163,8e-05,16.06729]
[1777139515994,35.85,77270.67,0.0,-0.8716,8e-05,16.07036]
[1777139524281,35.85,77270.67,0.0,-0.8716,8e-05,16.07036]
[1777139524380,35.85,77270.67,0.0,-0.8716,8e-05,16.07036]
[1777139524522,35.85,77270.67,0.0,-0.8716,8e-05,16.07036]
[1777139524622,35.85,77270.67,0.0,-0.87156,8e-05,16.0736]
[1777139530093,35.86,77270.76,0.0,-0.87153,8e-05,16.07664]
[1777139537295,35.86,77270.65,0.0,-0.87153,8e-05,16.07636]
[1777139537300,35.86,77270.65,0.0,-0.87153,8e-05,16.07636]
[1777139537519,35.86,77270.65,0.0,-0.87153,8e-05,16.07636]
[1777139537620,35.86,77270.65,0.0,-0.8715,8e-05,16.07856]
[1777139545198,35.87,77270.4,0.0,-0.87148,8e-05,16.08067]
[1777139550233,35.87,77270.37,0.0,-0.87146,8e-05,16.08244]
[1777139558289,35.88,77270.75,0.0,-0.87142,8e-05,16.08472]
[1777139563324,35.88,77271.07,0.0,-0.87136,8e-05,16.08929]
[1777139565932,35.88,77271.07,0.0,-0.87136,8e-05,16.08929]
[1777139566009,35.88,77271.07,0.0,-0.87136,8e-05,16.08929]
[1777139566019,35.88,77271.07,0.0,-0.87136,8e-05,16.08929]
[1777139566033,35.89,77271.07,0.0,-0.87135,8e-05,16.0907]
[1777139579435,35.9,77271.09,0.0,-0.87128,8e-05,16.09688]
[1777139586485,35.9,77270.81,0.0,-0.87126,8e-05,16.09818]
[1777139588860,35.9,77270.81,0.0,-0.87126,8e-05,16.09818]
[1777139588914,35.9,77270.81,0.0,-0.87126,8e-05,16.09818]
[1777139589021,35.9,77270.81,0.0,-0.87126,8e-05,16.09818]
[1777139589122,35.9,77270.81,0.0,-0.87125,8e-05,16.09955]
[1777139593345,35.91,77272.03,0.0,-0.87114,8e-05,16.10924]
[1777139593414,35.91,77272.03,0.0,-0.87114,8e-05,16.10924]
[1777139593524,35.91,77272.03,0.0,-0.87114,8e-05,16.10924]
[1777139593533,35.91,77271.44,0.0,-0.87118,8e-05,16.10565]
[1777139598569,35.91,77272.28,0.0,-0.87109,8e-05,16.11359]
[1777139604612,35.91,77272.55,0.0,-0.87104,8e-05,16.11804]
[1777139606665,35.91,77273.1,0.0,-0.87099,8e-05,16.12223]
[1777139606743,35.91,77273.1,0.0,-0.87099,8e-05,16.12223]
[1777139606771,35.91,77273.1,0.0,-0.87099,8e-05,16.12223]
[1777139606872,35.92,77272.97,0.0,-0.87099,8e-05,16.12177]
[1777139614682,35.92,77273.22,0.0,-0.87096,8e-05,16.12328]
[1777139620186,35.92,77273.55,0.0,-0.87091,8e-05,16.12724]
[1777139620268,35.93,77273.71,0.0,-0.8709,8e-05,16.12876]
[1777139620274,35.93,77273.71,0.0,-0.8709,8e-05,16.12876]
[1777139620520,35.93,77273.71,0.0,-0.8709,8e-05,16.12876]
[1777139620724,35.93,77273.85,0.0,-0.87088,8e-05,16.13013]
[1777139627772,35.93,77273.85,0.0,-0.87085,8e-05,16.13306]
[1777139634222,35.93,77274.09,0.0,-0.87082,8e-05,16.13554]
[1777139634275,35.93,77274.09,0.0,-0.87082,8e-05,16.13554]
[1777139639858,35.94,77274.46,0.0,-0.87074,8e-05,16.14219]
[1777139641187,35.94,77274.46,0.0,-0.87074,8e-05,16.14219]
[1777139641273,35.94,77274.62,0.0,-0.87073,8e-05,16.14369]
[1777139641304,35.94,77274.62,0.0,-0.87073,8e-05,16.14369]
[1777139641523,35.94,77274.62,0.0,-0.87073,8e-05,16.14369]
[1777139641872,35.94,77274.53,0.0,-0.87073,8e-05,16.14348]
[1777139646906,35.94,77274.85,0.0,-0.87068,8e-05,16.14769]
[1777139655969,35.95,77267.93,0.0,-0.87117,8e-05,16.104]
[1777139656935,35.95,77267.93,0.0,-0.87117,8e-05,16.104]
[1777139657028,35.95,77267.93,0.0,-0.87117,8e-05,16.104]
[1777139664025,35.95,77268.36,0.0,-0.87112,8e-05,16.10853]
[1777139669060,35.95,77267.53,0.0,-0.87117,8e-05,16.10388]
[1777139670382,35.95,77267.75,0.0,-0.87115,8e-05,16.10558]
[1777139670524,35.95,77267.75,0.0,-0.87115,8e-05,16.10558]
[1777139670549,35.95,77267.75,0.0,-0.87115,8e-05,16.10558]
[1777139670770,35.95,77267.75,0.0,-0.87115,8e-05,16.10558]
[1777139671107,35.96,77267.75,0.0,-0.87117,8e-05,16.10216]
[1777139676110,35.96,77263.29,0.0,-0.8715,8e-05,16.07284]
[1777139679763,35.96,77261.68,0.0,-0.87161,8e-05,16.06279]
[1777139679774,35.96,77261.68,0.0,-0.87161,8e-05,16.06279]
[1777139684813,35.96,77258.12,0.0,-0.87187,8e-05,16.03981]
[1777139684973,35.96,77258.12,0.0,-0.87187,8e-05,16.03981]
[1777139685023,35.96,77258.12,0.0,-0.87187,8e-05,16.03981]
[1777139685172,35.96,77257.75,0.0,-0.87189,8e-05,16.03756]
[1777139691215,35.96,77257.35,0.0,-0.8719,8e-05,16.03643]
[1777139696118,35.97,77257.4,0.0,-0.87189,8e-05,16.0378]
[1777139696279,35.97,77257.4,0.0,-0.87189,8e-05,16.0378]
[1777139696339,35.97,77256.31,0.0,-0.87197,8e-05,16.03062]
[1777139696520,35.97,77256.31,0.0,-0.87197,8e-05,16.03062]
[1777139697256,35.97,77257.17,0.0,-0.8719,8e-05,16.03675]
[1777139702293,35.97,77257.2,0.0,-0.87188,8e-05,16.03818]
[1777139704933,35.97,77257.1,0.0,-0.87189,8e-05,16.03798]
[1777139705027,35.97,77257.1,0.0,-0.87189,8e-05,16.03798]
[1777139711020,35.97,77257.19,0.0,-0.87186,8e-05,16.03977]
[1777139711144,35.97,77257.19,0.0,-0.87186,8e-05,16.03977]
[1777139711273,35.97,77257.19,0.0,-0.87186,8e-05,16.03977]
[1777139711245,35.97,77255.88,0.0,-0.87196,8e-05,16.03132]
[1777139716391,35.97,77255.9,0.0,-0.87194,8e-05,16.03262]
[1777139720779,35.98,77255.84,0.0,-0.87194,8e-05,16.0329]
[1777139720956,35.98,77255.84,0.0,-0.87194,8e-05,16.0329]
[1777139721022,35.98,77255.84,0.0,-0.87194,8e-05,16.0329]
[1777139721116,35.98,77256.05,0.0,-0.87192,8e-05,16.03456]
[1777139722433,35.98,77251.01,0.0,-0.8723,8e-05,16.00061]
[1777139727494,35.98,77248.48,0.0,-0.87248,8e-05,15.98431]
[1777139727528,35.98,77248.48,0.0,-0.87248,8e-05,15.98431]
[1777139727649,35.98,77248.48,0.0,-0.87248,8e-05,15.98431]
[1777139727774,35.98,77248.48,0.0,-0.87248,8e-05,15.98431]
[1777139727875,35.98,77248.53,0.0,-0.87247,8e-05,15.98489]
[1777139730489,35.98,77243.65,0.0,-0.87283,8e-05,15.95249]
[1777139733664,35.98,77242.4,0.0,-0.87295,8e-05,15.94051]
[1777139733780,35.98,77242.4,0.0,-0.87295,8e-05,15.94051]
[1777139736530,35.98,77249.56,0.0,-0.8724,8e-05,15.98968]
[1777139737640,35.98,77249.56,0.0,-0.8724,8e-05,15.98968]
[1777139737828,35.98,77249.56,0.0,-0.8724,8e-05,15.98968]
[1777139737929,35.98,77253.2,0.0,-0.87213,8e-05,16.01469]
[1777139739312,35.98,77257.81,0.0,-0.87177,8e-05,16.04641]
[1777139739557,35.98,77262.11,0.0,-0.87144,8e-05,16.07572]
[1777139743356,35.98,77266.25,0.0,-0.87113,8e-05,16.1042]
[1777139744591,35.98,77273.21,0.0,-0.87059,8e-05,16.1519]
[1777139746606,35.98,77277.9,0.0,-0.87023,8e-05,16.18446]
[1777139751642,35.99,77280.19,0.0,-0.87004,8e-05,16.2013]
[1777139753744,35.99,77282.7,0.0,-0.86984,8e-05,16.21871]
[1777139753774,35.99,77282.7,0.0,-0.86984,8e-05,16.21871]
[1777139754106,35.99,77282.7,0.0,-0.86984,8e-05,16.21871]
[1777139754274,35.99,77282.7,0.0,-0.86984,8e-05,16.21871]
[1777139754348,35.99,77283.03,0.0,-0.86981,8e-05,16.22146]
[1777139759698,35.99,77284.24,0.0,-0.8697,8e-05,16.23094]
[1777139764734,35.99,77280.6,0.0,-0.86997,8e-05,16.20734]
[1777139765857,35.99,77280.6,0.0,-0.86997,8e-05,16.20734]
[1777139766024,35.99,77280.6,0.0,-0.86997,8e-05,16.20734]
[1777139769835,35.99,77278.12,0.0,-0.87014,8e-05,16.19162]
[1777139770024,35.99,77278.12,0.0,-0.87014,8e-05,16.19162]
[1777139770121,35.99,77278.12,0.0,-0.87014,8e-05,16.19162]
[1777139770271,35.99,77278.12,0.0,-0.87014,8e-05,16.19162]
[1777139770373,35.99,77278.37,0.0,-0.87012,8e-05,16.19394]
[1777139776106,36.0,77278.53,0.0,-0.87009,8e-05,16.19626]
[1777139776280,36.0,77278.53,0.0,-0.87009,8e-05,16.19626]
[1777139779642,36.0,77280.96,0.0,-0.86989,8e-05,16.21402]
[1777139779778,36.0,77280.96,0.0,-0.86989,8e-05,16.21402]
[1777139779839,36.0,77279.86,0.0,-0.86997,8e-05,16.20679]
[1777139780948,36.0,77279.86,0.0,-0.86997,8e-05,16.20679]
[1777139781026,36.0,77279.86,0.0,-0.86997,8e-05,16.20679]
[1777139786889,36.0,77280.27,0.0,-0.86992,8e-05,16.21163]
[1777139791924,36.0,77280.13,0.0,-0.86994,8e-05,16.20853]
[1777139797966,36.01,77280.47,0.0,-0.86989,8e-05,16.21263]
[1777139803002,36.01,77280.34,0.0,-0.86988,8e-05,16.21323]
[1777139808039,36.01,77280.32,0.0,-0.86987,8e-05,16.21457]
[1777139811360,36.01,77280.49,0.0,-0.86985,8e-05,16.21633]
[1777139811533,36.01,77279.91,0.0,-0.86989,8e-05,16.21266]
[1777139812066,36.01,77279.91,0.0,-0.86989,8e-05,16.21266]
[1777139812272,36.01,77279.91,0.0,-0.86989,8e-05,16.21266]
[1777139812373,36.01,77280.88,0.0,-0.86981,8e-05,16.21988]
[1777139815340,36.02,77280.84,0.0,-0.86981,8e-05,16.21989]
[1777139815536,36.02,77279.77,0.0,-0.86988,8e-05,16.21317]
[1777139819703,36.02,77279.55,0.0,-0.86989,8e-05,16.21255]
[1777139819773,36.02,77279.55,0.0,-0.86989,8e-05,16.21255]
[1777139819943,36.02,77279.55,0.0,-0.86989,8e-05,16.21255]
[1777139820024,36.02,77279.55,0.0,-0.86989,8e-05,16.21255]
[1777139820123,36.02,77274.37,0.0,-0.87028,8e-05,16.17749]
[1777139821130,36.02,77268.02,0.0,-0.87076,8e-05,16.13448]
[1777139823144,36.02,77266.89,0.0,-0.87084,8e-05,16.12753]
[1777139826165,36.02,77272.11,0.0,-0.87043,8e-05,16.16437]
[1777139826494,36.02,77272.11,0.0,-0.87043,8e-05,16.16437]
[1777139826522,36.02,77272.11,0.0,-0.87043,8e-05,16.16437]
[1777139829186,36.02,77276.62,0.0,-0.87007,8e-05,16.19622]
[1777139831626,36.03,77276.25,0.0,-0.87009,8e-05,16.19432]
[1777139831776,36.03,77276.25,0.0,-0.87009,8e-05,16.19432]
[1777139831931,36.03,77276.25,0.0,-0.87009,8e-05,16.19432]
[1777139832024,36.03,77276.25,0.0,-0.87009,8e-05,16.19432]
[1777139832206,36.03,77276.02,0.0,-0.8701,8e-05,16.19306]
[1777139835228,36.03,77269.89,0.0,-0.87056,8e-05,16.15218]
[1777139835542,36.03,77269.89,0.0,-0.87056,8e-05,16.15218]
[1777139835776,36.03,77269.89,0.0,-0.87056,8e-05,16.15218]
[1777139836234,36.03,77263.74,0.0,-0.87104,8e-05,16.11]
[1777139838249,36.03,77264.65,0.0,-0.87097,8e-05,16.11614]
[1777139840005,36.03,77263.84,0.0,-0.87103,8e-05,16.11074]
[1777139840023,36.03,77263.84,0.0,-0.87103,8e-05,16.11074]
[1777139840263,36.03,77263.9,0.0,-0.87102,8e-05,16.11127]
[1777139840687,36.03,77263.9,0.0,-0.87102,8e-05,16.11127]
[1777139840771,36.03,77263.9,0.0,-0.87102,8e-05,16.11127]
[1777139846305,36.03,77261.63,0.0,-0.87118,8e-05,16.09666]
[1777139850481,36.03,77261.43,0.0,-0.8712,8e-05,16.09565]
[1777139850520,36.03,77261.43,0.0,-0.8712,8e-05,16.09565]
[1777139851404,36.03,77261.43,0.0,-0.8712,8e-05,16.09565]
[1777139851523,36.03,77260.77,0.0,-0.87127,8e-05,16.08762]
[1777139852349,36.03,77261.38,0.0,-0.87122,8e-05,16.09208]
[1777139858391,36.03,77261.03,0.0,-0.87122,8e-05,16.09194]
[1777139858535,36.03,77261.03,0.0,-0.87122,8e-05,16.09194]
[1777139858773,36.03,77261.03,0.0,-0.87122,8e-05,16.09194]
[1777139863261,36.04,77261.32,0.0,-0.87118,8e-05,16.09539]
[1777139863271,36.04,77261.32,0.0,-0.87118,8e-05,16.09539]
[1777139864040,36.04,77260.03,0.0,-0.87128,8e-05,16.08667]
[1777139864270,36.04,77260.03,0.0,-0.87128,8e-05,16.08667]
[1777139864432,36.04,77261.18,0.0,-0.87119,8e-05,16.09458]
[1777139867381,36.04,77261.2,0.0,-0.87119,8e-05,16.09479]
[1777139867522,36.04,77259.27,0.0,-0.87133,8e-05,16.08177]
[1777139873011,36.04,77257.28,0.0,-0.87148,8e-05,16.06867]
[1777139873021,36.04,77257.28,0.0,-0.87148,8e-05,16.06867]
[1777139873398,36.04,77257.28,0.0,-0.87148,8e-05,16.06867]
[1777139873496,36.04,77257.18,0.0,-0.87149,8e-05,16.06809]
[1777139873518,36.04,77257.18,0.0,-0.87149,8e-05,16.06809]
[1777139877754,36.04,77258.48,0.0,-0.87138,8e-05,16.07723]
[1777139877776,36.04,77258.48,0.0,-0.87138,8e-05,16.07723]
[1777139878045,36.04,77259.51,0.0,-0.8713,8e-05,16.08433]
[1777139881380,36.04,77260.76,0.0,-0.87121,8e-05,16.09296]
[1777139881482,36.04,77261.64,0.0,-0.87114,8e-05,16.09905]
[1777139881529,36.04,77261.64,0.0,-0.87114,8e-05,16.09905]
[1777139883568,36.04,77269.32,0.0,-0.87055,8e-05,16.15147]
[1777139885527,36.04,77269.66,0.0,-0.87053,8e-05,16.15381]
[1777139888230,36.04,77272.0,0.0,-0.87035,8e-05,16.16976]
[1777139888274,36.04,77272.0,0.0,-0.87035,8e-05,16.16976]
[1777139888322,36.04,77273.0,0.0,-0.87027,8e-05,16.17655]
[1777139893640,36.04,77272.76,0.0,-0.87029,8e-05,16.17485]
[1777139896809,36.04,77273.8,0.0,-0.87021,8e-05,16.18192]
[1777139897020,36.04,77273.8,0.0,-0.87021,8e-05,16.18192]
[1777139908009,36.04,77273.85,0.0,-0.87021,8e-05,16.1822]
[1777139908024,36.04,77273.85,0.0,-0.87021,8e-05,16.1822]
[1777139908110,36.04,77273.82,0.0,-0.87021,8e-05,16.18186]
[1777139909995,36.04,77273.7,0.0,-0.87022,8e-05,16.18103]
[1777139910020,36.04,77273.7,0.0,-0.87022,8e-05,16.18103]
[1777139918818,36.04,77277.3,0.0,-0.86997,8e-05,16.20167]
[1777139920589,36.04,77277.18,0.0,-0.86998,8e-05,16.20083]
[1777139920769,36.04,77277.18,0.0,-0.86998,8e-05,16.20083]
[1777139920806,36.04,77277.18,0.0,-0.86998,8e-05,16.20081]
[1777139922894,36.04,77277.18,0.0,-0.86998,8e-05,16.20081]
[1777139923020,36.04,77277.18,0.0,-0.86998,8e-05,16.20081]
[1777139928888,36.04,77276.95,0.0,-0.87,8e-05,16.19914]
[1777139933922,36.04,77280.83,0.0,-0.8697,8e-05,16.22558]
[1777139934768,36.04,77280.83,0.0,-0.8697,8e-05,16.22558]
[1777139935021,36.04,77280.83,0.0,-0.8697,8e-05,16.22558]
[1777139935087,36.04,77280.81,0.0,-0.8697,8e-05,16.22541]
[1777139936190,36.04,77280.81,0.0,-0.8697,8e-05,16.22541]
[1777139936271,36.04,77280.81,0.0,-0.8697,8e-05,16.22541]
[1777139942986,36.04,77280.98,0.0,-0.86969,8e-05,16.22631]
[1777139945278,36.04,77280.85,0.0,-0.86971,8e-05,16.22539]
[1777139945520,36.04,77280.85,0.0,-0.86971,8e-05,16.22539]
[1777139945379,36.04,77281.27,0.0,-0.86967,8e-05,16.22821]
[1777139947940,36.04,77281.24,0.0,-0.86968,8e-05,16.22798]
[1777139948022,36.04,77281.24,0.0,-0.86968,8e-05,16.22798]
[1777139956082,36.04,77281.48,0.0,-0.86966,8e-05,16.22944]
[1777139956910,36.04,77281.48,0.0,-0.86966,8e-05,16.22944]
[1777139957021,36.04,77281.48,0.0,-0.86966,8e-05,16.22944]
[1777139957083,36.04,77281.48,0.0,-0.86966,8e-05,16.22972]
[1777139958566,36.04,77281.48,0.0,-0.86966,8e-05,16.22972]
[1777139958769,36.04,77281.69,0.0,-0.86964,8e-05,16.23143]
[1777139964138,36.04,77281.71,0.0,-0.86962,8e-05,16.23322]
[1777139972193,36.04,77281.6,0.0,-0.86964,8e-05,16.2298]
[1777139972702,36.04,77281.6,0.0,-0.86964,8e-05,16.2298]
[1777139972769,36.04,77281.6,0.0,-0.86964,8e-05,16.2298]
[1777139973201,36.04,77281.52,0.0,-0.86964,8e-05,16.22928]
[1777139974419,36.04,77281.52,0.0,-0.86964,8e-05,16.22928]
[1777139974535,36.04,77281.52,0.0,-0.86964,8e-05,16.22928]
[1777139975215,36.04,77274.59,0.0,-0.87017,8e-05,16.18207]
[1777139976222,36.04,77265.12,0.0,-0.8709,8e-05,16.11763]
[1777139976654,36.04,77265.12,0.0,-0.8709,8e-05,16.11763]
[1777139976771,36.04,77265.12,0.0,-0.8709,8e-05,16.11763]
[1777139977229,36.04,77265.54,0.0,-0.87086,8e-05,16.12068]
[1777139978203,36.04,77265.54,0.0,-0.87086,8e-05,16.12068]
[1777139978270,36.04,77265.54,0.0,-0.87086,8e-05,16.12068]
[1777139984279,36.04,77268.12,0.0,-0.87065,8e-05,16.1392]
[1777139989314,36.05,77271.07,0.0,-0.87042,8e-05,16.15983]
[1777139990708,36.05,77273.0,0.0,-0.87027,8e-05,16.1731]
[1777139990772,36.05,77273.0,0.0,-0.87027,8e-05,16.1731]
[1777139991328,36.05,77274.84,0.0,-0.87013,8e-05,16.18575]
[1777139992530,36.05,77274.84,0.0,-0.87013,8e-05,16.18575]
[1777139992770,36.05,77275.04,0.0,-0.87011,8e-05,16.18726]
[1777139998377,36.05,77274.63,0.0,-0.87014,8e-05,16.18477]
[1777140001398,36.05,77255.04,0.0,-0.87164,8e-05,16.05151]
[1777140002405,36.05,77248.84,0.0,-0.87211,8e-05,16.00932]
[1777140003412,36.05,77247.51,0.0,-0.8722,8e-05,16.00044]
[1777140004682,36.05,77243.2,0.0,-0.87253,8e-05,15.97114]
[1777140006943,36.05,77245.41,0.0,-0.87236,8e-05,15.98621]
[1777140007020,36.05,77245.41,0.0,-0.87236,8e-05,15.98621]
[1777140007444,36.05,77247.99,0.0,-0.87217,8e-05,16.0038]
[1777140008451,36.05,77252.49,0.0,-0.87183,8e-05,16.03444]
[1777140010465,36.05,77253.97,0.0,-0.87171,8e-05,16.0444]
[1777140011319,36.05,77253.97,0.0,-0.87171,8e-05,16.0444]
[1777140011524,36.05,77253.97,0.0,-0.87171,8e-05,16.0444]
[1777140017514,36.05,77257.25,0.0,-0.87147,8e-05,16.06622]
[1777140020142,36.05,77259.57,0.0,-0.87129,8e-05,16.08224]
[1777140020269,36.05,77259.57,0.0,-0.87129,8e-05,16.08224]
[1777140020535,36.05,77259.2,0.0,-0.87132,8e-05,16.07982]
[1777140021806,36.05,77259.2,0.0,-0.87132,8e-05,16.07982]
[1777140022021,36.05,77259.2,0.0,-0.87132,8e-05,16.07982]
[1777140027584,36.05,77260.39,0.0,-0.87122,8e-05,16.08856]
[1777140030289,36.05,77260.67,0.0,-0.8712,8e-05,16.09062]
[1777140030523,36.05,77260.67,0.0,-0.8712,8e-05,16.09062]
[1777140030605,36.05,77260.33,0.0,-0.87122,8e-05,16.08838]
[1777140032098,36.05,77260.39,0.0,-0.87124,8e-05,16.08524]
[1777140032272,36.05,77260.39,0.0,-0.87124,8e-05,16.08524]
[1777140035640,36.05,77264.93,0.0,-0.87089,8e-05,16.11645]
[1777140036346,36.05,77264.93,0.0,-0.87089,8e-05,16.11645]
[1777140036519,36.05,77264.93,0.0,-0.87089,8e-05,16.11645]
[1777140036647,36.05,77265.11,0.0,-0.87088,8e-05,16.11771]
[1777140036905,36.05,77265.11,0.0,-0.87088,8e-05,16.11771]
[1777140037019,36.05,77265.11,0.0,-0.87088,8e-05,16.11771]
[1777140042378,36.05,77265.31,0.0,-0.87086,8e-05,16.11923]
[1777140042518,36.05,77265.31,0.0,-0.87086,8e-05,16.11923]
[1777140042688,36.05,77265.86,0.0,-0.87082,8e-05,16.123]
[1777140044046,36.05,77266.6,0.0,-0.87076,8e-05,16.12807]
[1777140044276,36.05,77266.6,0.0,-0.87076,8e-05,16.12807]
[1777140049741,36.05,77272.31,0.0,-0.87032,8e-05,16.16717]
[1777140050836,36.05,77273.69,0.0,-0.87022,8e-05,16.17659]
[1777140051020,36.05,77273.69,0.0,-0.87022,8e-05,16.17659]
[1777140051755,36.05,77275.83,0.0,-0.87005,8e-05,16.19117]
[1777140052604,36.05,77275.83,0.0,-0.87005,8e-05,16.19117]
[1777140052773,36.05,77275.83,0.0,-0.87005,8e-05,16.19117]
[1777140057153,36.05,77278.67,0.0,-0.86984,8e-05,16.21042]
[1777140057270,36.05,77278.67,0.0,-0.86984,8e-05,16.21042]
[1777140057799,36.05,77280.89,0.0,-0.86967,8e-05,16.22551]
[1777140059018,36.05,77280.89,0.0,-0.86967,8e-05,16.22551]
[1777140059270,36.05,77280.89,0.0,-0.86967,8e-05,16.22551]
[1777140064051,36.05,77280.86,0.0,-0.86967,8e-05,16.22502]
[1777140064271,36.05,77280.86,0.0,-0.86967,8e-05,16.22502]
[1777140064361,36.05,77279.78,0.0,-0.86976,8e-05,16.2176]
[1777140066452,36.05,77280.67,0.0,-0.86969,8e-05,16.22362]
[1777140066524,36.05,77280.67,0.0,-0.86969,8e-05,16.22362]
[1777140067867,36.05,77288.13,0.0,-0.86911,8e-05,16.27473]
[1777140072902,36.05,77289.61,0.0,-0.86899,8e-05,16.28566]
[1777140076968,36.05,77289.43,0.0,-0.869,8e-05,16.28444]
[1777140077021,36.05,77289.43,0.0,-0.869,8e-05,16.28444]
[1777140077169,36.05,77288.35,0.0,-0.86909,8e-05,16.27699]
[1777140079951,36.05,77295.32,0.0,-0.86855,8e-05,16.32466]
[1777140080871,36.05,77295.32,0.0,-0.86855,8e-05,16.32466]
[1777140081020,36.05,77295.32,0.0,-0.86855,8e-05,16.32466]
[1777140084327,36.05,77295.86,0.0,-0.8685,8e-05,16.32874]
[1777140085208,36.05,77296.54,0.0,-0.86845,8e-05,16.33352]
[1777140085275,36.05,77296.54,0.0,-0.86845,8e-05,16.33352]
[1777140085993,36.05,77303.85,0.0,-0.86788,8e-05,16.38375]
[1777140087000,36.05,77307.55,0.0,-0.86759,8e-05,16.40911]
[1777140088711,36.05,77307.55,0.0,-0.86759,8e-05,16.40911]
[1777140088773,36.05,77307.55,0.0,-0.86759,8e-05,16.40911]
[1777140094050,36.05,77311.76,0.0,-0.86729,8e-05,16.43425]
[1777140095047,36.05,77311.76,0.0,-0.86729,8e-05,16.43425]
[1777140095274,36.05,77311.76,0.0,-0.86729,8e-05,16.43425]
[1777140098080,36.05,77317.77,0.0,-0.86682,8e-05,16.47526]
[1777140099749,36.05,77317.77,0.0,-0.86682,8e-05,16.47526]
[1777140099771,36.05,77317.77,0.0,-0.86682,8e-05,16.47526]
[1777140103105,36.05,77323.25,0.0,-0.8664,8e-05,16.51239]
[1777140103275,36.05,77323.25,0.0,-0.8664,8e-05,16.51239]
[1777140108633,36.05,77325.24,0.0,-0.86625,8e-05,16.52544]
[1777140108773,36.05,77325.24,0.0,-0.86625,8e-05,16.52544]
[1777140111536,36.05,77325.16,0.0,-0.86626,8e-05,16.52443]
[1777140111769,36.05,77325.16,0.0,-0.86626,8e-05,16.52443]
[1777140111775,36.05,77333.06,0.0,-0.86565,8e-05,16.57813]
[1777140117213,36.05,77335.52,0.0,-0.86547,8e-05,16.59414]
[1777140120581,36.05,77334.7,0.0,-0.86553,8e-05,16.58831]
[1777140120776,36.05,77334.7,0.0,-0.86553,8e-05,16.58831]
[1777140125735,36.05,77336.87,0.0,-0.86537,8e-05,16.60265]
[1777140125770,36.05,77336.87,0.0,-0.86537,8e-05,16.60265]
[1777140128771,36.04,77337.17,0.0,-0.86535,8e-05,16.60436]
[1777140129021,36.04,77334.93,0.0,-0.86553,8e-05,16.58865]
[1777140132700,36.04,77332.83,0.0,-0.8657,8e-05,16.57382]
[1777140132772,36.04,77332.83,0.0,-0.8657,8e-05,16.57382]
[1777140134773,36.04,77332.8,0.0,-0.86571,8e-05,16.57318]
[1777140134875,36.04,77333.16,0.0,-0.86569,8e-05,16.57521]
[1777140140375,36.04,77332.53,0.0,-0.86575,8e-05,16.56982]
[1777140145091,36.04,77331.36,0.0,-0.86585,8e-05,16.56095]
[1777140145271,36.04,77331.36,0.0,-0.86585,8e-05,16.56095]
[1777140150445,36.04,77330.01,0.0,-0.86597,8e-05,16.55048]
[1777140153140,36.04,77330.11,0.0,-0.86599,8e-05,16.54716]
[1777140153279,36.04,77330.11,0.0,-0.86599,8e-05,16.54716]
[1777140155052,36.04,77329.99,0.0,-0.866,8e-05,16.54597]
[1777140155270,36.04,77329.99,0.0,-0.866,8e-05,16.54597]
[1777140155480,36.03,77330.15,0.0,-0.86599,8e-05,16.5469]
[1777140160515,36.03,77330.39,0.0,-0.86598,8e-05,16.54764]
[1777140161259,36.03,77330.39,0.0,-0.86598,8e-05,16.54764]
[1777140161271,36.03,77330.39,0.0,-0.86598,8e-05,16.54764]
[1777140166560,36.03,77330.63,0.0,-0.86598,8e-05,16.54819]
[1777140172602,36.03,77330.62,0.0,-0.86599,8e-05,16.54703]
[1777140173414,36.03,77330.62,0.0,-0.86599,8e-05,16.54703]
[1777140173523,36.03,77330.62,0.0,-0.86599,8e-05,16.54703]
[1777140175214,36.03,77330.26,0.0,-0.86603,8e-05,16.54403]
[1777140175268,36.03,77330.26,0.0,-0.86603,8e-05,16.54403]
[1777140175622,36.03,77330.25,0.0,-0.86603,8e-05,16.54379]
[1777140182473,36.03,77330.56,0.0,-0.86601,8e-05,16.54521]
[1777140182520,36.03,77330.56,0.0,-0.86601,8e-05,16.54521]
[1777140187706,36.02,77331.06,0.0,-0.86599,8e-05,16.54722]
[1777140190642,36.02,77330.97,0.0,-0.866,8e-05,16.54624]
[1777140190772,36.02,77330.97,0.0,-0.866,8e-05,16.54624]
[1777140190856,36.02,77330.97,0.0,-0.866,8e-05,16.54624]
[1777140190865,36.02,77330.82,0.0,-0.86602,8e-05,16.54503]
[1777140191019,36.02,77330.82,0.0,-0.86602,8e-05,16.54503]
[1777140196769,36.02,77331.13,0.0,-0.866,8e-05,16.54609]
[1777140203819,36.02,77332.09,0.0,-0.86594,8e-05,16.55142]
[1777140206396,36.02,77332.24,0.0,-0.86594,8e-05,16.55208]
[1777140206522,36.02,77332.24,0.0,-0.86594,8e-05,16.55208]
[1777140211875,36.02,77332.62,0.0,-0.86594,8e-05,16.54994]
[1777140215909,36.02,77332.64,0.0,-0.86595,8e-05,16.54954]
[1777140216021,36.02,77332.78,0.0,-0.86594,8e-05,16.55032]
[1777140217322,36.02,77332.82,0.0,-0.86594,8e-05,16.55041]
[1777140217520,36.02,77332.82,0.0,-0.86594,8e-05,16.55041]
[1777140217917,36.02,77332.81,0.0,-0.86594,8e-05,16.55017]
[1777140221981,36.01,77331.19,0.0,-0.86608,8e-05,16.53836]
[1777140222022,36.01,77331.19,0.0,-0.86608,8e-05,16.53836]
[1777140227986,36.01,77332.0,0.0,-0.86603,8e-05,16.54291]
[1777140233021,36.01,77331.81,0.0,-0.86605,8e-05,16.54077]
[1777140235699,36.01,77332.06,0.0,-0.86603,8e-05,16.54232]
[1777140235772,36.01,77332.06,0.0,-0.86603,8e-05,16.54232]
[1777140237325,36.01,77332.07,0.0,-0.86604,8e-05,16.54206]
[1777140237522,36.01,77332.07,0.0,-0.86604,8e-05,16.54206]
[1777140237622,36.01,77332.0,0.0,-0.86604,8e-05,16.54141]
[1777140243092,36.01,77332.07,0.0,-0.86605,8e-05,16.5409]
[1777140250141,36.01,77332.0,0.0,-0.86607,8e-05,16.5393]
[1777140255176,36.0,77331.59,0.0,-0.86611,8e-05,16.5357]
[1777140260211,36.0,77332.8,0.0,-0.86602,8e-05,16.54322]
[1777140262502,36.0,77335.02,0.0,-0.86585,8e-05,16.55828]
[1777140262525,36.0,77335.02,0.0,-0.86585,8e-05,16.55828]
[1777140262603,36.0,77341.43,0.0,-0.86535,8e-05,16.60209]
[1777140264239,36.0,77347.41,0.0,-0.86488,8e-05,16.64281]
[1777140266990,36.0,77349.47,0.0,-0.86472,8e-05,16.65683]
[1777140267023,36.0,77351.53,0.0,-0.86456,8e-05,16.67083]
[1777140268378,36.0,77351.47,0.0,-0.86457,8e-05,16.67025]
[1777140269274,36.0,77323.61,0.0,-0.86676,8e-05,16.47859]
[1777140270281,36.0,77314.62,0.0,-0.86746,8e-05,16.41694]
[1777140271288,36.0,77315.46,0.0,-0.86742,8e-05,16.41909]
[1777140272289,36.0,77315.46,0.0,-0.86742,8e-05,16.41909]
[1777140274309,36.0,77321.52,0.0,-0.86695,8e-05,16.46064]
[1777140278337,36.0,77326.1,0.0,-0.86659,8e-05,16.49181]
[1777140283372,36.0,77328.58,0.0,-0.86641,8e-05,16.50829]
[1777140285094,36.0,77328.55,0.0,-0.86641,8e-05,16.50797]
[1777140285270,36.0,77328.55,0.0,-0.86641,8e-05,16.50797]
[1777140287328,36.0,77328.21,0.0,-0.86644,8e-05,16.5054]
[1777140287524,36.0,77328.21,0.0,-0.86644,8e-05,16.5054]
[1777140287626,36.0,77327.87,0.0,-0.86647,8e-05,16.50295]
[1777140288406,36.0,77323.09,0.0,-0.86684,8e-05,16.47007]
[1777140291027,36.0,77319.61,0.0,-0.86711,8e-05,16.44616]
[1777140291270,36.0,77318.79,0.0,-0.86718,8e-05,16.44051]
[1777140296463,36.0,77317.83,0.0,-0.86725,8e-05,16.43397]
[1777140300198,36.0,77319.6,0.0,-0.86711,8e-05,16.44614]
[1777140300282,36.0,77319.6,0.0,-0.86711,8e-05,16.44614]
[1777140305168,36.0,77321.72,0.0,-0.86695,8e-05,16.46074]
[1777140305269,36.0,77321.72,0.0,-0.86695,8e-05,16.46074]
[1777140305768,36.0,77322.11,0.0,-0.86692,8e-05,16.46342]
[1777140308548,36.0,77300.93,0.0,-0.86856,8e-05,16.31841]
[1777140309555,36.0,77297.64,0.0,-0.86882,8e-05,16.29582]
[1777140313784,36.0,77297.63,0.0,-0.86882,8e-05,16.29588]
[1777140315184,36.0,77299.27,0.0,-0.86869,8e-05,16.30727]
[1777140315271,36.0,77299.27,0.0,-0.86869,8e-05,16.30727]
[1777140315770,36.0,77299.27,0.0,-0.86869,8e-05,16.30727]
[1777140315805,36.0,77299.68,0.0,-0.86865,8e-05,16.3105]
[1777140321639,36.0,77300.36,0.0,-0.86859,8e-05,16.31615]
[1777140326673,36.0,77300.62,0.0,-0.86856,8e-05,16.31873]
[1777140331709,36.0,77300.51,0.0,-0.86858,8e-05,16.31503]
[1777140334954,36.0,77300.25,0.0,-0.8686,8e-05,16.31349]
[1777140338875,36.01,77301.01,0.0,-0.86854,8e-05,16.31912]
[1777140339018,36.01,77301.01,0.0,-0.86854,8e-05,16.31912]
[1777140338976,36.01,77300.86,0.0,-0.86854,8e-05,16.3183]
[1777140344800,36.01,77297.77,0.0,-0.86878,8e-05,16.29773]
[1777140345807,36.01,77292.97,0.0,-0.86915,8e-05,16.2647]
[1777140346814,36.01,77288.04,0.0,-0.86953,8e-05,16.2307]
[1777140351849,36.0,77287.45,0.0,-0.86958,8e-05,16.22627]
[1777140357891,36.0,77287.37,0.0,-0.86959,8e-05,16.22531]
[1777140360911,36.0,77291.89,0.0,-0.86925,8e-05,16.25598]
[1777140367961,36.0,77295.09,0.0,-0.86901,8e-05,16.27729]
[1777140374004,36.0,77298.91,0.0,-0.86871,8e-05,16.30355]
[1777140379039,36.0,77298.88,0.0,-0.86871,8e-05,16.3036]
[1777140385085,36.01,77298.55,0.0,-0.86872,8e-05,16.30241]
[1777140390120,36.01,77298.55,0.0,-0.86871,8e-05,16.30335]
[1777140398178,36.01,77298.52,0.0,-0.86872,8e-05,16.30111]
[1777140408249,36.01,77298.59,0.0,-0.86869,8e-05,16.30376]
[1777140413284,36.02,77298.55,0.0,-0.86868,8e-05,16.30463]
[1777140418319,36.02,77298.91,0.0,-0.86864,8e-05,16.30824]
[1777140423354,36.02,77298.77,0.0,-0.86864,8e-05,16.30844]
[1777140428388,36.02,77298.63,0.0,-0.86864,8e-05,16.30805]
[1777140433423,36.02,77298.73,0.0,-0.86864,8e-05,16.30844]
[1777140445508,36.02,77298.78,0.0,-0.86863,8e-05,16.30858]
[1777140451550,36.02,77298.77,0.0,-0.86866,8e-05,16.3048]
[1777140459606,36.02,77298.84,0.0,-0.86866,8e-05,16.3052]
[1777140464641,36.02,77299.49,0.0,-0.86861,8e-05,16.30957]
[1777140470683,36.02,77299.96,0.0,-0.86857,8e-05,16.31261]
[1777140475717,36.02,77299.93,0.0,-0.86858,8e-05,16.31222]
[1777140485788,36.02,77300.17,0.0,-0.86856,8e-05,16.31341]
[1777140490823,36.02,77308.0,0.0,-0.86796,8e-05,16.36664]
[1777140492837,36.02,77308.21,0.0,-0.86795,8e-05,16.36786]
[1777140505928,36.01,77307.17,0.0,-0.86805,8e-05,16.35883]
[1777140510963,36.01,77307.39,0.0,-0.86804,8e-05,16.35928]
[1777140515998,36.01,77307.55,0.0,-0.86805,8e-05,16.35699]
[1777140521033,36.01,77307.38,0.0,-0.86807,8e-05,16.35573]
[1777140526068,36.01,77307.68,0.0,-0.86806,8e-05,16.35663]
[1777140531102,36.01,77307.7,0.0,-0.86807,8e-05,16.35557]
[1777140536137,36.01,77306.91,0.0,-0.86813,8e-05,16.35015]
[1777140541173,36.01,77307.86,0.0,-0.86806,8e-05,16.3566]
[1777140547236,36.01,77308.29,0.0,-0.86804,8e-05,16.35813]
[1777140554286,36.0,77308.3,0.0,-0.86806,8e-05,16.3569]
[1777140560331,36.0,77308.18,0.0,-0.86808,8e-05,16.35506]
[1777140566373,36.0,77307.93,0.0,-0.86811,8e-05,16.35241]
[1777140571409,36.0,77308.11,0.0,-0.86813,8e-05,16.34913]
[1777140576444,36.0,77308.02,0.0,-0.86815,8e-05,16.3476]
[1777140581479,36.0,77308.08,0.0,-0.86815,8e-05,16.34709]
[1777140586514,35.99,77308.78,0.0,-0.86811,8e-05,16.35105]
[1777140591548,35.99,77308.84,0.0,-0.86811,8e-05,16.35067]
[1777140596583,35.99,77308.76,0.0,-0.86813,8e-05,16.34937]
[1777140601619,35.99,77308.73,0.0,-0.86814,8e-05,16.34848]
[1777140606653,35.99,77303.72,0.0,-0.86853,8e-05,16.31361]
[1777140609675,35.99,77299.01,0.0,-0.8689,8e-05,16.28123]
[1777140614709,35.99,77298.9,0.0,-0.86891,8e-05,16.28038]
[1777140619746,35.99,77298.61,0.0,-0.86893,8e-05,16.27835]
[1777140627802,35.99,77299.81,0.0,-0.86884,8e-05,16.28652]
[1777140633844,35.99,77299.86,0.0,-0.86886,8e-05,16.28319]
[1777140638878,35.99,77299.31,0.0,-0.8689,8e-05,16.27945]
[1777140643914,35.99,77299.26,0.0,-0.8689,8e-05,16.27918]
[1777140648949,35.99,77299.33,0.0,-0.8689,8e-05,16.27975]
[1777140654991,35.99,77299.16,0.0,-0.86891,8e-05,16.27873]
[1777140660027,35.99,77299.16,0.0,-0.86891,8e-05,16.27885]
[1777140663048,35.99,77305.72,0.0,-0.8684,8e-05,16.32381]
[1777140668087,35.99,77305.96,0.0,-0.86838,8e-05,16.32531]
[1777140673122,35.99,77307.03,0.0,-0.86829,8e-05,16.33356]
[1777140678157,35.99,77308.02,0.0,-0.8682,8e-05,16.34122]
[1777140681178,35.99,77315.24,0.0,-0.86764,8e-05,16.3911]
[1777140683192,35.99,77317.09,0.0,-0.86749,8e-05,16.40389]
[1777140688227,35.99,77315.66,0.0,-0.8676,8e-05,16.39432]
[1777140689226,35.99,77315.66,0.0,-0.8676,8e-05,16.39432]
[1777140689775,35.99,77314.78,0.0,-0.86767,8e-05,16.38834]
[1777140690724,35.99,77315.33,0.0,-0.86762,8e-05,16.39216]
[1777140690771,35.99,77315.33,0.0,-0.86762,8e-05,16.39216]
[1777140691248,35.99,77315.37,0.0,-0.86764,8e-05,16.38885]
[1777140695425,35.99,77311.7,0.0,-0.86793,8e-05,16.3639]
[1777140695524,35.99,77310.37,0.0,-0.86803,8e-05,16.35487]
[1777140702325,35.99,77310.85,0.0,-0.86799,8e-05,16.35867]
[1777140708366,36.0,77311.62,0.0,-0.86792,8e-05,16.36426]
[1777140712148,36.0,77311.58,0.0,-0.86792,8e-05,16.3641]
[1777140712264,36.0,77311.58,0.0,-0.86792,8e-05,16.3641]
[1777140712269,36.0,77311.58,0.0,-0.86792,8e-05,16.3641]
[1777140712365,36.0,77311.58,0.0,-0.86792,8e-05,16.36414]
[1777140712517,36.0,77311.58,0.0,-0.86792,8e-05,16.36414]
[1777140720343,36.0,77314.67,0.0,-0.86768,8e-05,16.38549]
[1777140720521,36.0,77314.65,0.0,-0.86768,8e-05,16.38535]
[1777140727500,36.0,77314.25,0.0,-0.86771,8e-05,16.38263]
[1777140734156,36.0,77314.19,0.0,-0.86772,8e-05,16.38229]
[1777140734198,36.0,77314.19,0.0,-0.86772,8e-05,16.38229]
[1777140734277,36.0,77314.19,0.0,-0.86772,8e-05,16.38229]
[1777140734375,36.0,77314.19,0.0,-0.86772,8e-05,16.38243]
[1777140739586,36.0,77314.47,0.0,-0.86769,8e-05,16.38456]
[1777140744621,36.0,77314.27,0.0,-0.8677,8e-05,16.38347]
[1777140749662,36.0,77314.32,0.0,-0.8677,8e-05,16.38415]
[1777140754032,36.0,77314.39,0.0,-0.86771,8e-05,16.38114]
[1777140754269,36.0,77314.39,0.0,-0.86771,8e-05,16.38114]
[1777140754574,36.0,77314.39,0.0,-0.86771,8e-05,16.38136]
[1777140754768,36.0,77314.39,0.0,-0.86771,8e-05,16.38136]
[1777140754814,36.0,77314.37,0.0,-0.86771,8e-05,16.38123]
[1777140760738,36.0,77313.57,0.0,-0.86777,8e-05,16.37624]
[1777140765774,36.0,77313.91,0.0,-0.86775,8e-05,16.37771]
[1777140767448,36.0,77313.91,0.0,-0.86775,8e-05,16.37771]
[1777140767526,36.0,77313.91,0.0,-0.86775,8e-05,16.37771]
[1777140772823,36.0,77314.25,0.0,-0.86774,8e-05,16.37895]
[1777140778865,36.0,77314.44,0.0,-0.86772,8e-05,16.38053]
[1777140787927,36.0,77316.58,0.0,-0.86756,8e-05,16.39495]
[1777140790029,36.0,77319.08,0.0,-0.86737,8e-05,16.41182]
[1777140790144,36.0,77319.08,0.0,-0.86737,8e-05,16.41182]
[1777140790269,36.0,77319.08,0.0,-0.86737,8e-05,16.41182]
[1777140790370,35.99,77318.89,0.0,-0.86739,8e-05,16.40997]
[1777140795161,35.99,77317.93,0.0,-0.86746,8e-05,16.40331]
[1777140795271,35.99,77317.93,0.0,-0.86746,8e-05,16.40331]
[1777140795436,35.99,77317.93,0.0,-0.86746,8e-05,16.40331]
[1777140795518,35.99,77317.93,0.0,-0.86746,8e-05,16.40331]
[1777140795478,35.99,77318.69,0.0,-0.8674,8e-05,16.40846]
[1777140800959,35.99,77320.44,0.0,-0.86728,8e-05,16.41956]
[1777140801022,35.99,77320.44,0.0,-0.86728,8e-05,16.41956]
[1777140807064,35.99,77321.65,0.0,-0.86721,8e-05,16.42573]
[1777140812098,35.99,77320.6,0.0,-0.86732,8e-05,16.41414]
[1777140814102,35.99,77317.04,0.0,-0.8676,8e-05,16.3897]
[1777140814273,35.99,77317.04,0.0,-0.8676,8e-05,16.3897]
[1777140814324,35.99,77317.04,0.0,-0.8676,8e-05,16.3897]
[1777140814520,35.99,77317.04,0.0,-0.8676,8e-05,16.3897]
[1777140814425,35.99,77315.23,0.0,-0.86774,8e-05,16.37725]
[1777140820156,35.99,77313.72,0.0,-0.86786,8e-05,16.36671]
[1777140823692,35.99,77310.56,0.0,-0.86812,8e-05,16.34428]
[1777140823774,35.99,77310.56,0.0,-0.86812,8e-05,16.34428]
[1777140828986,35.98,77308.76,0.0,-0.86827,8e-05,16.3309]
[1777140829028,35.98,77308.76,0.0,-0.86827,8e-05,16.3309]
[1777140829505,35.98,77308.76,0.0,-0.86827,8e-05,16.3309]
[1777140829524,35.98,77308.76,0.0,-0.86827,8e-05,16.3309]
[1777140829553,35.98,77307.15,0.0,-0.8684,8e-05,16.31953]
[1777140835262,35.98,77305.91,0.0,-0.8685,8e-05,16.31008]
[1777140839117,35.98,77305.73,0.0,-0.86852,8e-05,16.30848]
[1777140839279,35.98,77305.73,0.0,-0.86852,8e-05,16.30848]
[1777140845318,35.98,77302.15,0.0,-0.86882,8e-05,16.28264]
[1777140845443,35.98,77302.15,0.0,-0.86882,8e-05,16.28264]
[1777140845525,35.98,77302.15,0.0,-0.86882,8e-05,16.28264]
[1777140845604,35.98,77302.15,0.0,-0.86882,8e-05,16.28249]
[1777140853388,35.98,77302.47,0.0,-0.8688,8e-05,16.28375]
[1777140854466,35.98,77302.47,0.0,-0.8688,8e-05,16.28375]
[1777140854525,35.98,77302.47,0.0,-0.8688,8e-05,16.28375]
[1777140854776,35.98,77302.98,0.0,-0.86876,8e-05,16.28737]
[1777140855019,35.98,77302.98,0.0,-0.86876,8e-05,16.28737]
[1777140859432,35.98,77307.76,0.0,-0.86838,8e-05,16.32076]
[1777140859942,35.98,77307.76,0.0,-0.86838,8e-05,16.32076]
[1777140860022,35.98,77307.76,0.0,-0.86838,8e-05,16.32076]
[1777140865473,35.98,77309.22,0.0,-0.86827,8e-05,16.33114]
[1777140869735,35.98,77309.41,0.0,-0.86826,8e-05,16.33171]
[1777140869781,35.98,77309.41,0.0,-0.86826,8e-05,16.33171]
[1777140870110,35.98,77309.41,0.0,-0.86826,8e-05,16.33171]
[1777140870270,35.98,77309.41,0.0,-0.86826,8e-05,16.33171]
[1777140870509,35.98,77309.33,0.0,-0.86827,8e-05,16.33098]
[1777140878565,35.98,77308.62,0.0,-0.86836,8e-05,16.32144]
[1777140884606,35.97,77308.33,0.0,-0.86839,8e-05,16.31873]
[1777140889643,35.97,77308.79,0.0,-0.86836,8e-05,16.32128]
[1777140894678,35.97,77308.79,0.0,-0.86837,8e-05,16.32068]
[1777140899713,35.97,77308.62,0.0,-0.86839,8e-05,16.31893]
[1777140905754,35.97,77309.48,0.0,-0.86833,8e-05,16.32415]
[1777140908155,35.97,77309.51,0.0,-0.86833,8e-05,16.32423]
[1777140908272,35.97,77309.51,0.0,-0.86833,8e-05,16.32423]
[1777140918419,35.97,77310.39,0.0,-0.86827,8e-05,16.32985]
[1777140918520,35.97,77310.39,0.0,-0.86827,8e-05,16.32985]
[1777140918929,35.97,77310.72,0.0,-0.86826,8e-05,16.33082]
[1777140919025,35.97,77310.72,0.0,-0.86826,8e-05,16.33082]
[1777140927909,35.97,77310.72,0.0,-0.86827,8e-05,16.32943]
[1777140934959,35.97,77310.65,0.0,-0.86829,8e-05,16.32591]
[1777140943015,35.97,77310.65,0.0,-0.86829,8e-05,16.32655]
[1777140950064,35.97,77310.93,0.0,-0.86826,8e-05,16.32901]
[1777140960134,35.97,77310.97,0.0,-0.86825,8e-05,16.33001]
[1777140971211,35.97,77311.79,0.0,-0.86818,8e-05,16.33632]
[1777140972610,35.97,77311.79,0.0,-0.86818,8e-05,16.33632]
[1777140972773,35.97,77311.79,0.0,-0.86818,8e-05,16.33632]
[1777140985309,35.97,77312.55,0.0,-0.86815,8e-05,16.33896]
[1777140991352,35.96,77312.51,0.0,-0.86819,8e-05,16.33386]
[1777140996387,35.96,77310.74,0.0,-0.86834,8e-05,16.32078]
[1777140998267,35.96,77310.72,0.0,-0.86834,8e-05,16.32047]
[1777140998528,35.96,77310.72,0.0,-0.86834,8e-05,16.32047]
[1777141004443,35.96,77312.94,0.0,-0.86818,8e-05,16.33446]
[1777141005841,35.96,77315.48,0.0,-0.86799,8e-05,16.35168]
[1777141006022,35.96,77315.48,0.0,-0.86799,8e-05,16.35168]
[1777141006562,35.96,77315.48,0.0,-0.86799,8e-05,16.35168]
[1777141006775,35.96,77315.48,0.0,-0.86799,8e-05,16.35168]
[1777141006621,35.96,77316.82,0.0,-0.86789,8e-05,16.36047]
[1777141012499,35.96,77317.69,0.0,-0.86782,8e-05,16.36634]
[1777141017533,35.96,77318.75,0.0,-0.86774,8e-05,16.37374]
[1777141019548,35.96,77314.3,0.0,-0.86808,8e-05,16.34335]
[1777141020652,35.96,77314.3,0.0,-0.86808,8e-05,16.34335]
[1777141020776,35.96,77314.3,0.0,-0.86808,8e-05,16.34335]
[1777141026597,35.96,77312.02,0.0,-0.86827,8e-05,16.32688]
[1777141028792,35.96,77311.44,0.0,-0.86831,8e-05,16.32275]
[1777141029029,35.96,77311.44,0.0,-0.86831,8e-05,16.32275]
[1777141029224,35.96,77311.44,0.0,-0.86831,8e-05,16.32275]
[1777141029274,35.96,77311.44,0.0,-0.86831,8e-05,16.32275]
[1777141029373,35.96,77311.44,0.0,-0.86832,8e-05,16.3226]
[1777141035660,35.96,77310.69,0.0,-0.86838,8e-05,16.31691]
[1777141037492,35.96,77310.69,0.0,-0.86838,8e-05,16.31691]
[1777141037527,35.96,77310.69,0.0,-0.86838,8e-05,16.31691]
[1777141043716,35.96,77310.81,0.0,-0.86837,8e-05,16.31781]
[1777141044115,35.96,77310.81,0.0,-0.86837,8e-05,16.31781]
[1777141044275,35.96,77310.81,0.0,-0.86837,8e-05,16.31781]
[1777141044462,35.96,77310.81,0.0,-0.86837,8e-05,16.31781]
[1777141044529,35.96,77310.81,0.0,-0.86837,8e-05,16.31781]
[1777141044722,35.96,77310.76,0.0,-0.86837,8e-05,16.31757]
[1777141049758,35.96,77310.52,0.0,-0.86839,8e-05,16.31649]
[1777141054793,35.96,77311.09,0.0,-0.86836,8e-05,16.31734]
[1777141059153,35.96,77310.81,0.0,-0.86837,8e-05,16.3159]
[1777141059278,35.96,77310.81,0.0,-0.86837,8e-05,16.3159]
[1777141071883,35.96,77310.77,0.0,-0.86837,8e-05,16.31637]
[1777141072023,35.96,77310.77,0.0,-0.86837,8e-05,16.31637]
[1777141072123,35.96,77310.77,0.0,-0.86837,8e-05,16.31637]
[1777141072274,35.96,77310.77,0.0,-0.86837,8e-05,16.31637]
[1777141072375,35.96,77310.77,0.0,-0.86836,8e-05,16.31726]
[1777141078960,35.96,77308.7,0.0,-0.86851,8e-05,16.3041]
[1777141086010,35.97,77308.75,0.0,-0.86849,8e-05,16.30545]
[1777141091045,35.97,77308.78,0.0,-0.86848,8e-05,16.30636]
[1777141093058,35.97,77308.75,0.0,-0.86848,8e-05,16.30629]
[1777141093274,35.97,77308.75,0.0,-0.86848,8e-05,16.30629]
[1777141099102,35.97,77308.73,0.0,-0.86847,8e-05,16.30714]
[1777141104137,35.97,77308.64,0.0,-0.86847,8e-05,16.3072]
[1777141105033,35.97,77308.64,0.0,-0.86847,8e-05,16.3072]
[1777141105278,35.97,77308.64,0.0,-0.86847,8e-05,16.3072]
[1777141105535,35.97,77308.64,0.0,-0.86847,8e-05,16.3072]
[1777141105777,35.97,77308.64,0.0,-0.86847,8e-05,16.3072]
[1777141105875,35.97,77308.77,0.0,-0.86846,8e-05,16.30836]
[1777141111186,35.97,77308.56,0.0,-0.86849,8e-05,16.30395]
[1777141116225,35.97,77308.69,0.0,-0.86847,8e-05,16.30552]
[1777141122267,35.97,77309.04,0.0,-0.86844,8e-05,16.30871]
[1777141128309,35.98,77309.14,0.0,-0.86842,8e-05,16.31018]
[1777141133345,35.98,77309.08,0.0,-0.86842,8e-05,16.31041]
[1777141139387,35.98,77309.26,0.0,-0.86839,8e-05,16.31241]
[1777141144045,35.98,77309.55,0.0,-0.86837,8e-05,16.31477]
[1777141144274,35.98,77309.55,0.0,-0.86837,8e-05,16.31477]
[1777141149457,35.98,77309.22,0.0,-0.86838,8e-05,16.31336]
[1777141152010,35.98,77309.09,0.0,-0.86839,8e-05,16.31271]
[1777141152021,35.98,77309.09,0.0,-0.86839,8e-05,16.31271]
[1777141152453,35.98,77309.09,0.0,-0.86839,8e-05,16.31271]
[1777141152523,35.98,77309.09,0.0,-0.86839,8e-05,16.31271]
[1777141152623,35.98,77309.09,0.0,-0.86839,8e-05,16.31295]
[1777141158520,35.98,77309.43,0.0,-0.86835,8e-05,16.31589]
[1777141159306,35.98,77309.43,0.0,-0.86835,8e-05,16.31589]
[1777141159525,35.98,77309.43,0.0,-0.86835,8e-05,16.31589]
[1777141168590,35.98,77309.93,0.0,-0.8683,8e-05,16.32046]
[1777141173625,35.98,77310.11,0.0,-0.8683,8e-05,16.31862]
[1777141178660,35.99,77310.15,0.0,-0.86829,8e-05,16.3196]
[1777141184702,35.99,77309.92,0.0,-0.8683,8e-05,16.31872]
[1777141189737,35.99,77309.65,0.0,-0.86832,8e-05,16.31746]
[1777141195780,35.99,77309.89,0.0,-0.86829,8e-05,16.3198]
[1777141199060,35.99,77310.46,0.0,-0.86824,8e-05,16.32405]
[1777141199272,35.99,77310.46,0.0,-0.86824,8e-05,16.32405]
[1777141200021,35.99,77310.29,0.0,-0.86825,8e-05,16.32299]
[1777141200271,35.99,77310.29,0.0,-0.86825,8e-05,16.32299]
[1777141201822,35.99,77310.33,0.0,-0.86825,8e-05,16.32349]
[1777141206857,35.99,77310.38,0.0,-0.86824,8e-05,16.32438]
[1777141211892,35.99,77310.4,0.0,-0.86823,8e-05,16.32506]
[1777141213648,35.99,77310.4,0.0,-0.86823,8e-05,16.32506]
[1777141213771,35.99,77310.4,0.0,-0.86823,8e-05,16.32506]
[1777141218941,35.99,77310.17,0.0,-0.86824,8e-05,16.32426]
[1777141223976,35.99,77310.02,0.0,-0.86824,8e-05,16.32377]
[1777141229012,36.0,77309.99,0.0,-0.86824,8e-05,16.32411]
[1777141234047,36.0,77309.99,0.0,-0.86826,8e-05,16.32101]
[1777141239082,36.0,77310.14,0.0,-0.86824,8e-05,16.32259]
[1777141243016,36.0,77310.23,0.0,-0.86823,8e-05,16.32343]
[1777141243271,36.0,77310.16,0.0,-0.86823,8e-05,16.32305]
[1777141244229,36.0,77310.16,0.0,-0.86823,8e-05,16.32316]
[1777141244270,36.0,77310.16,0.0,-0.86823,8e-05,16.32316]
[1777141244330,36.0,77310.16,0.0,-0.86823,8e-05,16.32327]
[1777141250167,36.0,77310.13,0.0,-0.86823,8e-05,16.3237]
[1777141256209,36.0,77310.03,0.0,-0.86823,8e-05,16.32366]
[1777141261244,36.0,77310.19,0.0,-0.86821,8e-05,16.32527]
[1777141263451,36.0,77308.58,0.0,-0.86833,8e-05,16.31436]
[1777141263519,36.0,77308.58,0.0,-0.86833,8e-05,16.31436]
[1777141263620,36.0,77298.8,0.0,-0.86909,8e-05,16.2473]
[1777141264265,36.0,77296.41,0.0,-0.86928,8e-05,16.2309]
[1777141266279,36.0,77290.81,0.0,-0.86971,8e-05,16.19258]
[1777141271700,36.0,77290.37,0.0,-0.86974,8e-05,16.18967]
[1777141271774,36.0,77290.37,0.0,-0.86974,8e-05,16.18967]
[1777141272882,36.0,77290.37,0.0,-0.86974,8e-05,16.18974]
[1777141273020,36.0,77290.37,0.0,-0.86974,8e-05,16.18974]
[1777141273082,36.0,77290.37,0.0,-0.86974,8e-05,16.18977]
[1777141275528,36.0,77289.61,0.0,-0.8698,8e-05,16.18463]
[1777141281383,36.0,77288.05,0.0,-0.86991,8e-05,16.17456]
[1777141284404,36.0,77293.81,0.0,-0.86947,8e-05,16.21409]
[1777141288433,36.0,77298.69,0.0,-0.86909,8e-05,16.2475]
[1777141291453,36.0,77303.02,0.0,-0.86877,8e-05,16.27428]
[1777141298503,36.01,77305.71,0.0,-0.86854,8e-05,16.29426]
[1777141303538,36.01,77307.32,0.0,-0.8684,8e-05,16.30636]
[1777141309580,36.01,77307.4,0.0,-0.86838,8e-05,16.30815]
[1777141316629,36.01,77308.24,0.0,-0.8683,8e-05,16.31534]
[1777141328713,36.02,77308.4,0.0,-0.86826,8e-05,16.31864]
[1777141332742,36.02,77314.84,0.0,-0.86776,8e-05,16.36326]
[1777141337776,36.02,77314.95,0.0,-0.86774,8e-05,16.36435]
[1777141342811,36.02,77315.54,0.0,-0.86769,8e-05,16.3687]
[1777141347847,36.02,77315.48,0.0,-0.8677,8e-05,16.36851]
[1777141349507,36.02,77315.29,0.0,-0.86771,8e-05,16.36725]
[1777141349773,36.02,77315.29,0.0,-0.86771,8e-05,16.36725]
[1777141351875,36.02,77308.27,0.0,-0.86828,8e-05,16.31573]
[1777141352410,36.02,77308.27,0.0,-0.86828,8e-05,16.31573]
[1777141352526,36.02,77308.27,0.0,-0.86828,8e-05,16.31573]
[1777141352882,36.02,77306.32,0.0,-0.86843,8e-05,16.30222]
[1777141353770,36.02,77306.32,0.0,-0.86843,8e-05,16.30222]
[1777141358929,36.02,77307.2,0.0,-0.86836,8e-05,16.30852]
[1777141364970,36.02,77308.11,0.0,-0.8683,8e-05,16.31388]
[1777141365782,36.02,77308.11,0.0,-0.8683,8e-05,16.31388]
[1777141366019,36.02,77308.11,0.0,-0.8683,8e-05,16.31388]
[1777141367958,36.02,77308.96,0.0,-0.86823,8e-05,16.31985]
[1777141368024,36.02,77308.96,0.0,-0.86823,8e-05,16.31985]
[1777141368057,36.02,77308.46,0.0,-0.86827,8e-05,16.31673]
[1777141370270,36.02,77308.16,0.0,-0.86829,8e-05,16.31499]
[1777141382090,36.02,77308.5,0.0,-0.86824,8e-05,16.31929]
[1777141388133,36.03,77308.65,0.0,-0.86821,8e-05,16.32135]
[1777141393168,36.03,77308.82,0.0,-0.86819,8e-05,16.32338]
[1777141398202,36.03,77312.21,0.0,-0.86792,8e-05,16.34726]
[1777141406263,36.03,77313.08,0.0,-0.86787,8e-05,16.35188]
[1777141414798,36.03,77313.05,0.0,-0.86787,8e-05,16.35143]
[1777141415771,36.02,77313.12,0.0,-0.8679,8e-05,16.3474]
[1777141417303,36.02,77313.12,0.0,-0.8679,8e-05,16.34727]
[1777141417523,36.02,77313.12,0.0,-0.8679,8e-05,16.34727]
[1777141417624,36.02,77313.12,0.0,-0.8679,8e-05,16.34714]
[1777141423383,36.02,77313.25,0.0,-0.8679,8e-05,16.34725]
[1777141428417,36.02,77313.49,0.0,-0.86789,8e-05,16.34818]
[1777141438488,36.02,77313.49,0.0,-0.86791,8e-05,16.34677]
[1777141443523,36.02,77313.27,0.0,-0.86793,8e-05,16.34452]
[1777141447860,36.02,77313.48,0.0,-0.86792,8e-05,16.34538]
[1777141448020,36.02,77313.48,0.0,-0.86792,8e-05,16.34538]
[1777141454600,36.01,77317.04,0.0,-0.86767,8e-05,16.36819]
[1777141457028,36.01,77319.33,0.0,-0.86749,8e-05,16.38388]
[1777141457270,36.01,77319.33,0.0,-0.86749,8e-05,16.38388]
[1777141457109,36.01,77319.44,0.0,-0.86748,8e-05,16.38463]
[1777141457945,36.01,77319.44,0.0,-0.86748,8e-05,16.38463]
[1777141458021,36.01,77319.44,0.0,-0.86748,8e-05,16.38463]
[1777141463663,36.01,77322.5,0.0,-0.86724,8e-05,16.40556]
[1777141467698,36.01,77322.45,0.0,-0.86725,8e-05,16.40519]
[1777141467776,36.01,77322.45,0.0,-0.86725,8e-05,16.40519]
[1777141467799,36.01,77322.17,0.0,-0.86727,8e-05,16.40319]
[1777141468523,36.01,77322.17,0.0,-0.86727,8e-05,16.40319]
[1777141468780,36.01,77322.17,0.0,-0.86727,8e-05,16.40319]
[1777141471709,36.01,77321.93,0.0,-0.86729,8e-05,16.40151]
[1777141472727,36.01,77312.29,0.0,-0.86806,8e-05,16.33188]
[1777141474741,36.01,77309.65,0.0,-0.86826,8e-05,16.31401]
[1777141475482,36.01,77309.65,0.0,-0.86826,8e-05,16.31401]
[1777141476755,36.01,77296.91,0.0,-0.86925,8e-05,16.22713]
[1777141477762,36.01,77296.55,0.0,-0.86928,8e-05,16.2246]
[1777141482796,36.01,77300.97,0.0,-0.86893,8e-05,16.25488]
[1777141487607,36.02,77302.46,0.0,-0.86881,8e-05,16.2659]
[1777141487769,36.02,77302.46,0.0,-0.86881,8e-05,16.2659]
[1777141487834,36.02,77302.94,0.0,-0.86877,8e-05,16.26939]
[1777141489839,36.02,77304.44,0.0,-0.86865,8e-05,16.27984]
[1777141490024,36.02,77304.44,0.0,-0.86865,8e-05,16.27984]
[1777141491860,36.02,77308.74,0.0,-0.86831,8e-05,16.30981]
[1777141494123,36.02,77309.4,0.0,-0.86826,8e-05,16.31447]
[1777141494272,36.02,77309.4,0.0,-0.86826,8e-05,16.31447]
[1777141494306,36.02,77310.48,0.0,-0.86817,8e-05,16.32211]
[1777141495634,36.02,77312.05,0.0,-0.86805,8e-05,16.33285]
[1777141495772,36.02,77312.05,0.0,-0.86805,8e-05,16.33285]
[1777141500924,36.02,77310.47,0.0,-0.86817,8e-05,16.32261]
[1777141502855,36.02,77310.55,0.0,-0.86816,8e-05,16.32325]
[1777141503026,36.02,77310.55,0.0,-0.86816,8e-05,16.32325]
[1777141503042,36.02,77310.51,0.0,-0.86816,8e-05,16.32317]
[1777141508980,36.02,77311.45,0.0,-0.86808,8e-05,16.33016]
[1777141514015,36.02,77318.57,0.0,-0.86752,8e-05,16.37922]
[1777141515928,36.02,77320.0,0.0,-0.86741,8e-05,16.38901]
[1777141516023,36.02,77320.0,0.0,-0.86741,8e-05,16.38901]
[1777141522071,36.02,77320.29,0.0,-0.86739,8e-05,16.39096]
[1777141525302,36.02,77320.15,0.0,-0.8674,8e-05,16.38999]
[1777141525522,36.02,77320.32,0.0,-0.86739,8e-05,16.39115]
[1777141526290,36.02,77320.32,0.0,-0.86739,8e-05,16.39115]
[1777141526295,36.02,77320.32,0.0,-0.86739,8e-05,16.39114]
[1777141526522,36.02,77320.32,0.0,-0.86739,8e-05,16.39114]
[1777141532141,36.02,77319.94,0.0,-0.86744,8e-05,16.38487]
[1777141537175,36.02,77319.81,0.0,-0.86745,8e-05,16.38399]
[1777141542211,36.02,77320.07,0.0,-0.86743,8e-05,16.38577]
[1777141547245,36.02,77319.9,0.0,-0.86744,8e-05,16.38461]
[1777141549485,36.02,77319.68,0.0,-0.86746,8e-05,16.38312]
[1777141549528,36.02,77319.68,0.0,-0.86746,8e-05,16.38312]
[1777141550355,36.02,77319.68,0.0,-0.86746,8e-05,16.38312]
[1777141550267,36.02,77319.53,0.0,-0.86747,8e-05,16.38211]
[1777141550521,36.02,77319.53,0.0,-0.86747,8e-05,16.38211]
[1777141555387,36.02,77319.85,0.0,-0.86745,8e-05,16.38434]
[1777141555528,36.02,77319.85,0.0,-0.86745,8e-05,16.38434]
[1777141558323,36.02,77319.81,0.0,-0.86745,8e-05,16.38409]
[1777141563358,36.02,77319.02,0.0,-0.86751,8e-05,16.37873]
[1777141568929,36.02,77319.68,0.0,-0.86746,8e-05,16.38328]
[1777141569021,36.02,77319.68,0.0,-0.86746,8e-05,16.38328]
[1777141574434,36.02,77319.76,0.0,-0.86745,8e-05,16.38391]
[1777141581483,36.02,77319.89,0.0,-0.86744,8e-05,16.38487]
[1777141586519,36.02,77320.93,0.0,-0.86736,8e-05,16.39202]
[1777141588822,36.02,77321.38,0.0,-0.86732,8e-05,16.3951]
[1777141589024,36.02,77321.38,0.0,-0.86732,8e-05,16.3951]
[1777141589106,36.02,77321.08,0.0,-0.86735,8e-05,16.39306]
[1777141589679,36.02,77321.08,0.0,-0.86735,8e-05,16.39306]
[1777141589772,36.02,77321.08,0.0,-0.86735,8e-05,16.39306]
[1777141593585,36.02,77320.4,0.0,-0.86742,8e-05,16.38482]
[1777141593775,36.02,77320.4,0.0,-0.86742,8e-05,16.38482]
[1777141594505,36.02,77321.12,0.0,-0.86737,8e-05,16.38979]
[1777141594519,36.02,77321.12,0.0,-0.86737,8e-05,16.38979]
[1777141594575,36.02,77320.61,0.0,-0.86741,8e-05,16.38634]
[1777141603639,36.02,77321.41,0.0,-0.86734,8e-05,16.39232]
[1777141611695,36.02,77321.32,0.0,-0.86734,8e-05,16.39203]
[1777141617092,36.02,77321.47,0.0,-0.86733,8e-05,16.3932]
[1777141617274,36.02,77321.47,0.0,-0.86733,8e-05,16.3932]
[1777141617356,36.02,77320.69,0.0,-0.86739,8e-05,16.38793]
[1777141617743,36.02,77320.69,0.0,-0.86739,8e-05,16.38793]
[1777141617772,36.02,77320.69,0.0,-0.86739,8e-05,16.38793]
[1777141623780,36.02,77322.1,0.0,-0.86728,8e-05,16.39773]
[1777141629135,36.02,77322.24,0.0,-0.86726,8e-05,16.39875]
[1777141629270,36.02,77322.24,0.0,-0.86726,8e-05,16.39875]
[1777141630173,36.02,77322.54,0.0,-0.86724,8e-05,16.40083]
[1777141630271,36.02,77322.54,0.0,-0.86724,8e-05,16.40083]
[1777141630274,36.02,77322.55,0.0,-0.86724,8e-05,16.4009]
[1777141638885,36.02,77322.85,0.0,-0.86722,8e-05,16.40302]
[1777141643920,36.02,77323.19,0.0,-0.86719,8e-05,16.40538]
[1777141646247,36.02,77323.63,0.0,-0.86715,8e-05,16.40839]
[1777141646273,36.02,77323.63,0.0,-0.86715,8e-05,16.40839]
[1777141651976,36.02,77327.33,0.0,-0.86689,8e-05,16.42986]
[1777141653041,36.02,77327.33,0.0,-0.86689,8e-05,16.42986]
[1777141653274,36.02,77327.33,0.0,-0.86689,8e-05,16.42986]
[1777141653322,36.02,77326.51,0.0,-0.86696,8e-05,16.42416]
[1777141653731,36.02,77326.51,0.0,-0.86696,8e-05,16.42416]
[1777141653776,36.02,77326.51,0.0,-0.86696,8e-05,16.42416]
[1777141659027,36.02,77327.2,0.0,-0.86691,8e-05,16.42871]
[1777141664063,36.02,77328.19,0.0,-0.86683,8e-05,16.43528]
[1777141666440,36.02,77327.95,0.0,-0.86685,8e-05,16.43358]
[1777141666444,36.02,77328.59,0.0,-0.8668,8e-05,16.43787]
[1777141666526,36.02,77328.59,0.0,-0.8668,8e-05,16.43787]
[1777141667115,36.02,77328.59,0.0,-0.8668,8e-05,16.43787]
[1777141667274,36.02,77328.59,0.0,-0.8668,8e-05,16.43787]
[1777141667373,36.02,77328.74,0.0,-0.86679,8e-05,16.43884]
[1777141674133,36.02,77329.55,0.0,-0.86673,8e-05,16.44401]
[1777141679167,36.02,77330.14,0.0,-0.86669,8e-05,16.44767]
[1777141681567,36.02,77330.38,0.0,-0.86667,8e-05,16.44919]
[1777141681777,36.02,77330.38,0.0,-0.86667,8e-05,16.44919]
[1777141682221,36.02,77330.38,0.0,-0.86667,8e-05,16.44919]
[1777141682278,36.02,77330.38,0.0,-0.86667,8e-05,16.44919]
[1777141682322,36.02,77329.8,0.0,-0.86672,8e-05,16.44515]
[1777141688231,36.02,77332.08,0.0,-0.86654,8e-05,16.46035]
[1777141693265,36.02,77331.8,0.0,-0.86657,8e-05,16.45803]
[1777141699308,36.02,77331.92,0.0,-0.86657,8e-05,16.45836]
[1777141705351,36.02,77331.99,0.0,-0.86657,8e-05,16.45835]
[1777141708504,36.02,77332.05,0.0,-0.86656,8e-05,16.45868]
[1777141708529,36.02,77332.05,0.0,-0.86656,8e-05,16.45868]
[1777141708526,36.02,77332.05,0.0,-0.86657,8e-05,16.45852]
[1777141709473,36.02,77332.05,0.0,-0.86657,8e-05,16.45852]
[1777141709529,36.02,77332.05,0.0,-0.86657,8e-05,16.45852]
[1777141709383,36.02,77331.7,0.0,-0.86659,8e-05,16.45604]
[1777141714419,36.02,77329.78,0.0,-0.86677,8e-05,16.43891]
[1777141718919,36.02,77329.91,0.0,-0.86677,8e-05,16.43957]
[1777141719027,36.02,77329.91,0.0,-0.86677,8e-05,16.43957]
[1777141719453,36.02,77329.6,0.0,-0.86679,8e-05,16.43739]
[1777141719910,36.02,77329.6,0.0,-0.86679,8e-05,16.43739]
[1777141720023,36.02,77329.6,0.0,-0.86679,8e-05,16.43739]
[1777141726502,36.02,77330.03,0.0,-0.86676,8e-05,16.43991]
[1777141730088,36.01,77332.17,0.0,-0.8666,8e-05,16.45437]
[1777141730272,36.01,77332.17,0.0,-0.8666,8e-05,16.45437]
[1777141730530,36.01,77333.12,0.0,-0.86652,8e-05,16.46079]
[1777141731075,36.01,77333.12,0.0,-0.86652,8e-05,16.46079]
[1777141731277,36.01,77333.12,0.0,-0.86652,8e-05,16.46079]
[1777141733551,36.01,77338.11,0.0,-0.86614,8e-05,16.49467]
[1777141737496,36.01,77337.97,0.0,-0.86615,8e-05,16.49344]
[1777141737525,36.01,77337.97,0.0,-0.86615,8e-05,16.49344]
[1777141737579,36.01,77335.96,0.0,-0.86631,8e-05,16.4794]
[1777141738902,36.01,77335.96,0.0,-0.86631,8e-05,16.4794]
[1777141739023,36.01,77335.96,0.0,-0.86631,8e-05,16.4794]
[1777141744294,36.01,77333.91,0.0,-0.86648,8e-05,16.46487]
[1777141744522,36.01,77333.91,0.0,-0.86648,8e-05,16.46487]
[1777141744328,36.01,77333.83,0.0,-0.86649,8e-05,16.46414]
[1777141745180,36.01,77333.83,0.0,-0.86649,8e-05,16.46414]
[1777141745278,36.01,77333.83,0.0,-0.86649,8e-05,16.46414]
[1777141745281,36.01,77333.59,0.0,-0.86651,8e-05,16.4624]
[1777141750308,36.01,77333.61,0.0,-0.86651,8e-05,16.46212]
[1777141753218,36.01,77333.32,0.0,-0.86653,8e-05,16.46004]
[1777141753273,36.01,77333.32,0.0,-0.86653,8e-05,16.46004]
[1777141753441,36.01,77333.32,0.0,-0.86653,8e-05,16.45987]
[1777141754438,36.01,77333.32,0.0,-0.86653,8e-05,16.45987]
[1777141754519,36.01,77333.32,0.0,-0.86653,8e-05,16.45987]
[1777141759733,36.01,77332.2,0.0,-0.86663,8e-05,16.45179]
[1777141761155,36.01,77332.2,0.0,-0.86663,8e-05,16.45179]
[1777141761283,36.01,77332.2,0.0,-0.86663,8e-05,16.45179]
[1777141764279,36.01,77332.43,0.0,-0.86661,8e-05,16.45323]
[1777141764446,36.01,77332.43,0.0,-0.86661,8e-05,16.45323]
[1777141764500,36.01,77332.57,0.0,-0.8666,8e-05,16.45399]
[1777141765348,36.01,77332.57,0.0,-0.8666,8e-05,16.45399]
[1777141765524,36.01,77332.57,0.0,-0.8666,8e-05,16.45399]
[1777141773831,36.01,77333.95,0.0,-0.86653,8e-05,16.459]
[1777141778561,36.01,77342.13,0.0,-0.86589,8e-05,16.51451]
[1777141779684,36.01,77344.61,0.0,-0.8657,8e-05,16.53152]
[1777141779776,36.01,77344.61,0.0,-0.8657,8e-05,16.53152]
[1777141781523,36.01,77346.56,0.0,-0.86555,8e-05,16.54471]
[1777141781886,36.01,77347.0,0.0,-0.86552,8e-05,16.5473]
[1777141786922,36.0,77346.22,0.0,-0.86559,8e-05,16.54089]
[1777141788299,36.0,77346.22,0.0,-0.86559,8e-05,16.54089]
[1777141788526,36.0,77346.22,0.0,-0.86559,8e-05,16.54089]
[1777141794978,36.0,77347.36,0.0,-0.86552,8e-05,16.54712]
[1777141798066,36.0,77347.71,0.0,-0.8655,8e-05,16.54913]
[1777141798282,36.0,77347.71,0.0,-0.8655,8e-05,16.54913]
[1777141799676,36.0,77344.41,0.0,-0.86576,8e-05,16.52612]
[1777141799772,36.0,77344.41,0.0,-0.86576,8e-05,16.52612]
[1777141800015,36.0,77344.57,0.0,-0.86575,8e-05,16.52706]
[1777141806057,36.0,77345.7,0.0,-0.86567,8e-05,16.5338]
[1777141808373,36.0,77346.16,0.0,-0.86564,8e-05,16.53679]
[1777141808523,36.0,77346.16,0.0,-0.86564,8e-05,16.53679]
[1777141814122,36.0,77350.62,0.0,-0.8653,8e-05,16.56628]
[1777141814285,36.0,77350.62,0.0,-0.8653,8e-05,16.56628]
[1777141814765,36.0,77351.27,0.0,-0.86526,8e-05,16.57033]
[1777141815018,36.0,77351.27,0.0,-0.86526,8e-05,16.57033]
[1777141817134,35.99,77351.3,0.0,-0.86526,8e-05,16.57011]
[1777141818094,35.99,77351.3,0.0,-0.86526,8e-05,16.57011]
[1777141818274,35.99,77351.3,0.0,-0.86526,8e-05,16.57011]
[1777141828211,35.99,77351.3,0.0,-0.86528,8e-05,16.5679]
[1777141829875,35.99,77350.09,0.0,-0.86538,8e-05,16.5594]
[1777141830021,35.99,77350.09,0.0,-0.86538,8e-05,16.5594]
[1777141833682,35.99,77347.37,0.0,-0.86563,8e-05,16.53657]
[1777141833769,35.99,77347.37,0.0,-0.86563,8e-05,16.53657]
[1777141834253,35.99,77347.84,0.0,-0.86559,8e-05,16.53952]
[1777141840295,35.99,77347.43,0.0,-0.86563,8e-05,16.53586]
[1777141841372,35.99,77347.43,0.0,-0.86563,8e-05,16.53586]
[1777141841525,35.99,77347.43,0.0,-0.86563,8e-05,16.53586]
[1777141846504,35.99,77348.1,0.0,-0.86559,8e-05,16.53992]
[1777141846520,35.99,77348.1,0.0,-0.86559,8e-05,16.53992]
[1777141848740,35.99,77353.05,0.0,-0.86521,8e-05,16.57333]
[1777141848773,35.99,77353.05,0.0,-0.86521,8e-05,16.57333]
[1777141849358,35.99,77354.35,0.0,-0.8651,8e-05,16.58208]
[1777141850887,35.98,77355.8,0.0,-0.86499,8e-05,16.59185]
[1777141851021,35.98,77355.8,0.0,-0.86499,8e-05,16.59185]
[1777141854798,35.98,77358.03,0.0,-0.86482,8e-05,16.60677]
[1777141855028,35.98,77358.03,0.0,-0.86482,8e-05,16.60677]
[1777141856500,35.98,77359.02,0.0,-0.86475,8e-05,16.61269]
[1777141856519,35.98,77359.02,0.0,-0.86475,8e-05,16.61269]
[1777141856528,35.98,77359.34,0.0,-0.86473,8e-05,16.61467]
[1777141860435,35.98,77369.89,0.0,-0.8639,8e-05,16.68652]
[1777141861441,35.98,77365.02,0.0,-0.8643,8e-05,16.65247]
[1777141862403,35.98,77365.02,0.0,-0.8643,8e-05,16.65247]
[1777141862521,35.98,77365.02,0.0,-0.8643,8e-05,16.65247]
[1777141868495,35.98,77360.34,0.0,-0.86469,8e-05,16.61866]
[1777141868925,35.98,77360.34,0.0,-0.86469,8e-05,16.61866]
[1777141869023,35.98,77360.34,0.0,-0.86469,8e-05,16.61866]
[1777141870262,35.98,77360.8,0.0,-0.86465,8e-05,16.6216]
[1777141870275,35.98,77360.8,0.0,-0.86465,8e-05,16.6216]
[1777141870509,35.98,77360.84,0.0,-0.86465,8e-05,16.62165]
[1777141875544,35.97,77360.67,0.0,-0.86468,8e-05,16.61935]
[1777141880579,35.97,77360.67,0.0,-0.86469,8e-05,16.61824]
[1777141881926,35.97,77360.56,0.0,-0.8647,8e-05,16.61726]
[1777141882022,35.97,77360.56,0.0,-0.8647,8e-05,16.61726]
[1777141887620,35.97,77360.14,0.0,-0.86474,8e-05,16.61394]
[1777141887772,35.97,77360.14,0.0,-0.86474,8e-05,16.61394]
[1777141890214,35.97,77360.09,0.0,-0.86476,8e-05,16.61231]
[1777141890278,35.97,77360.09,0.0,-0.86476,8e-05,16.61231]
[1777141890648,35.97,77359.95,0.0,-0.86477,8e-05,16.61114]
[1777141895684,35.97,77360.2,0.0,-0.86479,8e-05,16.60815]
[1777141900100,35.97,77358.15,0.0,-0.86496,8e-05,16.59324]
[1777141900271,35.97,77358.15,0.0,-0.86496,8e-05,16.59324]
[1777141904120,35.96,77359.95,0.0,-0.86483,8e-05,16.60503]
[1777141904747,35.96,77385.76,0.0,-0.86278,8e-05,16.78224]
[1777141905754,35.96,77394.77,0.0,-0.86206,8e-05,16.84408]
[1777141906761,35.96,77395.92,0.0,-0.86198,8e-05,16.85168]
[1777141907837,35.96,77395.92,0.0,-0.86198,8e-05,16.85168]
[1777141911797,35.96,77389.67,0.0,-0.8625,8e-05,16.80692]
[1777141915972,35.96,77388.89,0.0,-0.86257,8e-05,16.8007]
[1777141916026,35.96,77388.89,0.0,-0.86257,8e-05,16.8007]
[1777141916127,35.96,77388.89,0.0,-0.86257,8e-05,16.80041]
[1777141920308,35.96,77388.35,0.0,-0.86263,8e-05,16.79583]
[1777141920520,35.96,77388.35,0.0,-0.86263,8e-05,16.79583]
[1777141923471,35.95,77389.2,0.0,-0.86257,8e-05,16.8008]
[1777141923881,35.95,77393.97,0.0,-0.86219,8e-05,16.83306]
[1777141927325,35.95,77396.78,0.0,-0.86198,8e-05,16.85171]
[1777141932943,35.95,77397.75,0.0,-0.86193,8e-05,16.85567]
[1777141937979,35.94,77396.78,0.0,-0.86203,8e-05,16.84703]
[1777141940654,35.94,77396.64,0.0,-0.86205,8e-05,16.84568]
[1777141940774,35.94,77394.8,0.0,-0.86221,8e-05,16.83224]
[1777141943562,35.94,77392.3,0.0,-0.86241,8e-05,16.81464]
[1777141943618,35.94,77393.34,0.0,-0.86234,8e-05,16.82111]
[1777141943779,35.94,77393.34,0.0,-0.86234,8e-05,16.82111]
[1777141944288,35.94,77393.34,0.0,-0.86234,8e-05,16.82111]
[1777141950064,35.94,77389.67,0.0,-0.86265,8e-05,16.79381]
[1777141957113,35.93,77389.58,0.0,-0.86271,8e-05,16.78736]
[1777141962148,35.93,77388.83,0.0,-0.86279,8e-05,16.78071]
[1777141967183,35.93,77388.7,0.0,-0.86282,8e-05,16.7784]
[1777141972218,35.93,77392.36,0.0,-0.86254,8e-05,16.80218]
[1777141977253,35.92,77392.53,0.0,-0.86255,8e-05,16.80176]
[1777141988330,35.92,77392.01,0.0,-0.86263,8e-05,16.7947]
[1777141993365,35.91,77387.79,0.0,-0.86299,8e-05,16.76399]
[1777141998400,35.91,77390.0,0.0,-0.86283,8e-05,16.77787]
[1777142005449,35.91,77390.16,0.0,-0.86284,8e-05,16.77707]
[1777142011490,35.91,77390.16,0.0,-0.86288,8e-05,16.77175]
[1777142019546,35.9,77389.42,0.0,-0.86297,8e-05,16.76419]
[1777142026596,35.9,77389.45,0.0,-0.86299,8e-05,16.7625]
[1777142032638,35.9,77389.41,0.0,-0.86301,8e-05,16.76057]
[1777142037673,35.89,77386.63,0.0,-0.86325,8e-05,16.74003]
[1777142042708,35.89,77386.97,0.0,-0.86324,8e-05,16.74111]
[1777142047743,35.89,77387.06,0.0,-0.86325,8e-05,16.74044]
[1777142052777,35.89,77387.22,0.0,-0.86325,8e-05,16.74024]
[1777142054792,35.89,77381.19,0.0,-0.86374,8e-05,16.69812]
[1777142059827,35.88,77381.03,0.0,-0.86376,8e-05,16.69599]
[1777142064862,35.88,77380.99,0.0,-0.86378,8e-05,16.69475]
[1777142069897,35.88,77380.75,0.0,-0.86381,8e-05,16.69217]
[1777142075939,35.88,77380.82,0.0,-0.86384,8e-05,16.68795]
[1777142080974,35.88,77385.46,0.0,-0.86348,8e-05,16.71914]
[1777142086009,35.88,77384.94,0.0,-0.86353,8e-05,16.71453]
[1777142091044,35.87,77384.44,0.0,-0.86358,8e-05,16.71002]
[1777142097086,35.87,77384.64,0.0,-0.86358,8e-05,16.71009]
[1777142102121,35.87,77387.69,0.0,-0.86335,8e-05,16.72991]
[1777142110177,35.87,77387.99,0.0,-0.86335,8e-05,16.72993]
[1777142117226,35.86,77388.71,0.0,-0.86332,8e-05,16.73303]
[1777142122261,35.86,77386.74,0.0,-0.86349,8e-05,16.71813]
[1777142127296,35.86,77388.03,0.0,-0.8634,8e-05,16.72573]
[1777142132332,35.86,77388.13,0.0,-0.86344,8e-05,16.72145]
[1777142137366,35.85,77387.82,0.0,-0.86348,8e-05,16.71803]
[1777142142402,35.85,77387.62,0.0,-0.86351,8e-05,16.71538]
[1777142152473,35.85,77387.58,0.0,-0.86354,8e-05,16.71259]
[1777142155494,35.85,77392.45,0.0,-0.86316,8e-05,16.74548]
[1777142168586,35.84,77392.83,0.0,-0.86317,8e-05,16.74433]
[1777142174628,35.84,77393.08,0.0,-0.86318,8e-05,16.74436]
[1777142179663,35.83,77392.8,0.0,-0.86321,8e-05,16.74106]
[1777142184698,35.83,77393.24,0.0,-0.8632,8e-05,16.74249]
[1777142191747,35.83,77393.94,0.0,-0.86319,8e-05,16.7418]
[1777142196782,35.83,77396.06,0.0,-0.86304,8e-05,16.75508]
[1777142203831,35.82,77401.19,0.0,-0.86265,8e-05,16.78849]
[1777142208866,35.82,77404.52,0.0,-0.8624,8e-05,16.80988]
[1777142212894,35.82,77410.0,0.0,-0.86198,8e-05,16.84644]
[1777142215016,35.82,77410.91,0.0,-0.86191,8e-05,16.85236]
[1777142215270,35.82,77411.19,0.0,-0.86189,8e-05,16.85391]
[1777142215871,35.82,77411.19,0.0,-0.86189,8e-05,16.85391]
[1777142215939,35.81,77411.19,0.0,-0.86189,8e-05,16.85352]
[1777142217524,35.81,77411.48,0.0,-0.86188,8e-05,16.85515]
[1777142222966,35.81,77411.94,0.0,-0.86187,8e-05,16.85609]
[1777142224981,35.81,77402.11,0.0,-0.86266,8e-05,16.78736]
[1777142227245,35.81,77402.93,0.0,-0.8626,8e-05,16.79249]
[1777142227272,35.81,77402.93,0.0,-0.8626,8e-05,16.79249]
[1777142227691,35.81,77402.93,0.0,-0.8626,8e-05,16.79249]
[1777142227770,35.81,77402.93,0.0,-0.8626,8e-05,16.79249]
[1777142228003,35.81,77403.06,0.0,-0.8626,8e-05,16.79312]
[1777142232669,35.81,77398.76,0.0,-0.86296,8e-05,16.76232]
[1777142232776,35.81,77398.76,0.0,-0.86296,8e-05,16.76232]
[1777142238072,35.8,77394.74,0.0,-0.86329,8e-05,16.73321]
[1777142240458,35.8,77394.21,0.0,-0.86334,8e-05,16.72934]
[1777142240527,35.8,77394.21,0.0,-0.86334,8e-05,16.72934]
[1777142240769,35.8,77394.21,0.0,-0.86334,8e-05,16.72934]
[1777142241018,35.8,77394.21,0.0,-0.86334,8e-05,16.72934]
[1777142240817,35.8,77394.77,0.0,-0.8633,8e-05,16.73282]
[1777142246127,35.8,77394.79,0.0,-0.86331,8e-05,16.73194]
[1777142255191,35.8,77394.75,0.0,-0.86336,8e-05,16.72615]
[1777142260423,35.8,77394.61,0.0,-0.86338,8e-05,16.72436]
[1777142260521,35.8,77394.61,0.0,-0.86338,8e-05,16.72436]
[1777142265261,35.79,77389.43,0.0,-0.86381,8e-05,16.68745]
[1777142270296,35.79,77389.26,0.0,-0.86383,8e-05,16.68546]
[1777142273321,35.79,77380.8,0.0,-0.86451,8e-05,16.62651]
[1777142274327,35.79,77377.86,0.0,-0.86475,8e-05,16.60592]
[1777142276221,35.79,77376.46,0.0,-0.86486,8e-05,16.59601]
[1777142276273,35.79,77376.46,0.0,-0.86486,8e-05,16.59601]
[1777142276656,35.79,77376.46,0.0,-0.86486,8e-05,16.59601]
[1777142276774,35.79,77376.46,0.0,-0.86486,8e-05,16.59601]
[1777142276871,35.79,77376.12,0.0,-0.86489,8e-05,16.59321]
[1777142280395,35.79,77376.69,0.0,-0.86485,8e-05,16.59671]
[1777142280524,35.79,77376.69,0.0,-0.86485,8e-05,16.59671]
[1777142286411,35.79,77376.65,0.0,-0.86487,8e-05,16.59495]
[1777142289647,35.79,77380.83,0.0,-0.86455,8e-05,16.62343]
[1777142289779,35.79,77380.83,0.0,-0.86455,8e-05,16.62343]
[1777142290982,35.79,77381.81,0.0,-0.86447,8e-05,16.62972]
[1777142291019,35.79,77381.81,0.0,-0.86447,8e-05,16.62972]
[1777142291084,35.78,77381.81,0.0,-0.86448,8e-05,16.62948]
[1777142296481,35.78,77382.55,0.0,-0.86443,8e-05,16.63338]
[1777142297861,35.78,77382.55,0.0,-0.86443,8e-05,16.63338]
[1777142298025,35.78,77382.55,0.0,-0.86443,8e-05,16.63338]
[1777142303529,35.78,77383.25,0.0,-0.86439,8e-05,16.63673]
[1777142305321,35.78,77382.39,0.0,-0.86447,8e-05,16.63054]
[1777142305531,35.78,77382.39,0.0,-0.86447,8e-05,16.63054]
[1777142305664,35.78,77382.39,0.0,-0.86447,8e-05,16.63054]
[1777142305772,35.78,77382.39,0.0,-0.86447,8e-05,16.63054]
[1777142305873,35.78,77382.57,0.0,-0.86446,8e-05,16.6313]
[1777142311586,35.78,77382.0,0.0,-0.86454,8e-05,16.62257]
[1777142315202,35.78,77382.37,0.0,-0.86452,8e-05,16.62457]
[1777142315278,35.78,77382.37,0.0,-0.86452,8e-05,16.62457]
[1777142329711,35.77,77382.37,0.0,-0.86455,8e-05,16.62181]
[1777142331419,35.77,77382.08,0.0,-0.86458,8e-05,16.61962]
[1777142331530,35.77,77382.08,0.0,-0.86458,8e-05,16.61962]
[1777142332360,35.77,77382.27,0.0,-0.86456,8e-05,16.62076]
[1777142332519,35.77,77382.27,0.0,-0.86456,8e-05,16.62076]
[1777142332734,35.77,77382.28,0.0,-0.86456,8e-05,16.62066]
[1777142340790,35.77,77382.53,0.0,-0.86456,8e-05,16.621]
[1777142344247,35.77,77382.2,0.0,-0.86459,8e-05,16.61821]
[1777142344279,35.77,77382.2,0.0,-0.86459,8e-05,16.61821]
[1777142349852,35.77,77380.66,0.0,-0.86473,8e-05,16.60641]
[1777142351558,35.76,77378.89,0.0,-0.86487,8e-05,16.59403]
[1777142351779,35.76,77378.89,0.0,-0.86487,8e-05,16.59403]
[1777142352116,35.76,77378.89,0.0,-0.86487,8e-05,16.59403]
[1777142352128,35.76,77378.28,0.0,-0.86492,8e-05,16.58968]
[1777142352269,35.76,77378.28,0.0,-0.86492,8e-05,16.58968]
[1777142358059,35.76,77376.02,0.0,-0.86511,8e-05,16.57347]
[1777142358276,35.76,77377.0,0.0,-0.86503,8e-05,16.58014]
[1777142363951,35.76,77377.7,0.0,-0.86498,8e-05,16.58427]
[1777142367920,35.76,77376.84,0.0,-0.86506,8e-05,16.57797]
[1777142368027,35.76,77376.84,0.0,-0.86506,8e-05,16.57797]
[1777142368474,35.76,77377.09,0.0,-0.86504,8e-05,16.57958]
[1777142368523,35.76,77377.09,0.0,-0.86504,8e-05,16.57958]
[1777142369992,35.76,77377.35,0.0,-0.86502,8e-05,16.58116]
[1777142374456,35.76,77377.16,0.0,-0.86506,8e-05,16.57577]
[1777142374526,35.76,77377.16,0.0,-0.86506,8e-05,16.57577]
[1777142384090,35.76,77377.02,0.0,-0.86509,8e-05,16.57372]
[1777142387809,35.76,77376.07,0.0,-0.86517,8e-05,16.56682]
[1777142388026,35.76,77376.07,0.0,-0.86517,8e-05,16.56682]
[1777142388497,35.76,77376.92,0.0,-0.8651,8e-05,16.5726]
[1777142388525,35.76,77376.92,0.0,-0.8651,8e-05,16.5726]
[1777142389125,35.76,77376.54,0.0,-0.86513,8e-05,16.56987]
[1777142394161,35.76,77373.2,0.0,-0.8654,8e-05,16.54636]
[1777142395964,35.76,77373.27,0.0,-0.8654,8e-05,16.54678]
[1777142396022,35.76,77373.27,0.0,-0.8654,8e-05,16.54678]
[1777142401210,35.76,77372.82,0.0,-0.86544,8e-05,16.54332]
[1777142406245,35.76,77373.46,0.0,-0.86539,8e-05,16.54745]
[1777142411103,35.76,77373.46,0.0,-0.86539,8e-05,16.54745]
[1777142411275,35.76,77373.67,0.0,-0.86538,8e-05,16.5486]
[1777142412223,35.76,77373.67,0.0,-0.86538,8e-05,16.5486]
[1777142412271,35.76,77373.67,0.0,-0.86538,8e-05,16.5486]
[1777142412367,35.75,77373.67,0.0,-0.86538,8e-05,16.54854]
[1777142418387,35.75,77375.2,0.0,-0.86526,8e-05,16.55881]
[1777142418531,35.75,77375.2,0.0,-0.86526,8e-05,16.55881]
[1777142429434,35.75,77376.0,0.0,-0.86521,8e-05,16.56341]
[1777142430742,35.75,77376.0,0.0,-0.86521,8e-05,16.56341]
[1777142430775,35.75,77376.0,0.0,-0.86521,8e-05,16.56341]
[1777142431627,35.75,77376.0,0.0,-0.86521,8e-05,16.56334]
[1777142431774,35.75,77376.0,0.0,-0.86521,8e-05,16.56334]
[1777142431862,35.75,77375.96,0.0,-0.86524,8e-05,16.55935]
[1777142441518,35.75,77375.96,0.0,-0.86525,8e-05,16.55871]
[1777142451588,35.75,77375.96,0.0,-0.86525,8e-05,16.55814]
[1777142458637,35.75,77377.72,0.0,-0.86512,8e-05,16.56994]
[1777142459566,35.75,77377.72,0.0,-0.86512,8e-05,16.56994]
[1777142459775,35.75,77377.72,0.0,-0.86512,8e-05,16.56994]
[1777142464932,35.75,77375.87,0.0,-0.86527,8e-05,16.55678]
[1777142465029,35.75,77375.87,0.0,-0.86527,8e-05,16.55678]
[1777142465308,35.75,77373.7,0.0,-0.86544,8e-05,16.5417]
[1777142465520,35.75,77373.7,0.0,-0.86544,8e-05,16.5417]
[1777142465686,35.75,77373.12,0.0,-0.86549,8e-05,16.53769]
[1777142468747,35.75,77372.11,0.0,-0.86557,8e-05,16.53066]
[1777142468778,35.75,77372.11,0.0,-0.86557,8e-05,16.53066]
[1777142474350,35.75,77370.38,0.0,-0.86571,8e-05,16.51863]
[1777142474533,35.75,77370.38,0.0,-0.86571,8e-05,16.51863]
[1777142475243,35.75,77370.38,0.0,-0.86571,8e-05,16.51863]
[1777142475271,35.75,77370.38,0.0,-0.86571,8e-05,16.51863]
[1777142475244,35.75,77369.96,0.0,-0.86574,8e-05,16.5157]
[1777142480791,35.75,77370.33,0.0,-0.86571,8e-05,16.51818]
[1777142486833,35.75,77371.79,0.0,-0.8656,8e-05,16.52815]
[1777142487675,35.75,77371.79,0.0,-0.8656,8e-05,16.52815]
[1777142487780,35.75,77371.79,0.0,-0.8656,8e-05,16.52815]
[1777142493881,35.75,77370.75,0.0,-0.86571,8e-05,16.51706]
[1777142496183,35.75,77370.66,0.0,-0.86571,8e-05,16.5164]
[1777142496279,35.75,77370.66,0.0,-0.86571,8e-05,16.5164]
[1777142497351,35.75,77369.75,0.0,-0.86579,8e-05,16.51006]
[1777142497525,35.75,77369.75,0.0,-0.86579,8e-05,16.51006]
[1777142497910,35.75,77370.93,0.0,-0.86569,8e-05,16.51819]
[1777142502981,35.75,77371.02,0.0,-0.86569,8e-05,16.51864]
[1777142508017,35.75,77370.87,0.0,-0.8657,8e-05,16.51738]
[1777142514059,35.75,77371.24,0.0,-0.86568,8e-05,16.5197]
[1777142517231,35.75,77371.13,0.0,-0.86569,8e-05,16.51889]
[1777142517273,35.75,77371.13,0.0,-0.86569,8e-05,16.51889]
[1777142524141,35.75,77371.3,0.0,-0.86568,8e-05,16.51965]
[1777142529175,35.75,77371.21,0.0,-0.86569,8e-05,16.51878]
[1777142534210,35.75,77370.84,0.0,-0.86572,8e-05,16.51598]
[1777142538755,35.74,77370.86,0.0,-0.86572,8e-05,16.51593]
[1777142538775,35.74,77370.86,0.0,-0.86572,8e-05,16.51593]
[1777142539728,35.74,77370.82,0.0,-0.86572,8e-05,16.51561]
[1777142539776,35.74,77370.82,0.0,-0.86572,8e-05,16.51561]
[1777142543273,35.74,77370.86,0.0,-0.86572,8e-05,16.5157]
[1777142548309,35.74,77371.4,0.0,-0.86568,8e-05,16.5192]
[1777142558379,35.74,77371.18,0.0,-0.86573,8e-05,16.51354]
[1777142563413,35.74,77370.53,0.0,-0.86578,8e-05,16.50882]
[1777142564397,35.74,77370.53,0.0,-0.86578,8e-05,16.50882]
[1777142564526,35.74,77370.53,0.0,-0.86578,8e-05,16.50882]
[1777142570577,35.74,77365.7,0.0,-0.86617,8e-05,16.47529]
[1777142570777,35.74,77365.7,0.0,-0.86617,8e-05,16.47529]
[1777142571749,35.74,77361.9,0.0,-0.86647,8e-05,16.44905]
[1777142571778,35.74,77361.9,0.0,-0.86647,8e-05,16.44905]
[1777142571849,35.74,77362.59,0.0,-0.86641,8e-05,16.45382]
[1777142579527,35.74,77362.95,0.0,-0.86639,8e-05,16.45627]
[1777142584561,35.74,77362.62,0.0,-0.86641,8e-05,16.45412]
[1777142586597,35.74,77362.28,0.0,-0.86644,8e-05,16.45182]
[1777142586774,35.74,77362.28,0.0,-0.86644,8e-05,16.45182]
[1777142589597,35.74,77357.29,0.0,-0.86683,8e-05,16.41762]
[1777142594632,35.74,77357.29,0.0,-0.86682,8e-05,16.41809]
[1777142596069,35.74,77357.29,0.0,-0.86682,8e-05,16.41809]
[1777142596273,35.74,77357.29,0.0,-0.86682,8e-05,16.41809]
[1777142597518,35.74,77358.17,0.0,-0.86675,8e-05,16.42435]
[1777142597774,35.74,77358.17,0.0,-0.86675,8e-05,16.42435]
[1777142597871,35.74,77358.04,0.0,-0.86676,8e-05,16.42354]
[1777142603709,35.75,77357.93,0.0,-0.86676,8e-05,16.42329]
[1777142604976,35.75,77357.93,0.0,-0.86676,8e-05,16.42329]
[1777142605022,35.75,77357.93,0.0,-0.86676,8e-05,16.42329]
[1777142610932,35.75,77357.94,0.0,-0.86676,8e-05,16.42385]
[1777142611022,35.75,77357.94,0.0,-0.86676,8e-05,16.42385]
[1777142611031,35.75,77357.94,0.0,-0.86678,8e-05,16.42029]
[1777142614712,35.75,77357.94,0.0,-0.86678,8e-05,16.42029]
[1777142614769,35.75,77357.94,0.0,-0.86678,8e-05,16.42029]
[1777142619821,35.75,77357.59,0.0,-0.8668,8e-05,16.41862]
[1777142624856,35.75,77357.51,0.0,-0.8668,8e-05,16.41849]
[1777142627487,35.75,77357.47,0.0,-0.8668,8e-05,16.41838]
[1777142627523,35.75,77357.47,0.0,-0.8668,8e-05,16.41838]
[1777142628898,35.75,77357.52,0.0,-0.8668,8e-05,16.41881]
[1777142629020,35.75,77357.52,0.0,-0.8668,8e-05,16.41881]
[1777142629068,35.75,77357.52,0.0,-0.86679,8e-05,16.41889]
[1777142637949,35.75,77357.62,0.0,-0.86678,8e-05,16.42031]
[1777142642984,35.75,77357.55,0.0,-0.86678,8e-05,16.42022]
[1777142650032,35.75,77357.43,0.0,-0.86678,8e-05,16.41993]
[1777142657082,35.75,77357.54,0.0,-0.86677,8e-05,16.42123]
[1777142665138,35.75,77357.44,0.0,-0.86677,8e-05,16.42113]
[1777142665838,35.75,77357.44,0.0,-0.86677,8e-05,16.42113]
[1777142666019,35.75,77357.44,0.0,-0.86677,8e-05,16.42113]
[1777142669271,35.75,77357.97,0.0,-0.86673,8e-05,16.42487]
[1777142669335,35.75,77356.01,0.0,-0.86688,8e-05,16.41162]
[1777142669527,35.75,77356.01,0.0,-0.86688,8e-05,16.41162]
[1777142670357,35.75,77356.01,0.0,-0.86688,8e-05,16.41162]
[1777142670520,35.75,77354.31,0.0,-0.86701,8e-05,16.39998]
[1777142679236,35.76,77354.05,0.0,-0.86704,8e-05,16.39552]
[1777142683263,35.76,77347.88,0.0,-0.86752,8e-05,16.35335]
[1777142683617,35.76,77347.88,0.0,-0.86752,8e-05,16.35335]
[1777142683772,35.76,77347.88,0.0,-0.86752,8e-05,16.35335]
[1777142685357,35.76,77345.74,0.0,-0.86769,8e-05,16.33872]
[1777142685381,35.76,77345.25,0.0,-0.86773,8e-05,16.33549]
[1777142685529,35.76,77345.25,0.0,-0.86773,8e-05,16.33549]
[1777142691320,35.76,77343.31,0.0,-0.86787,8e-05,16.323]
[1777142693219,35.76,77340.53,0.0,-0.86808,8e-05,16.30401]
[1777142693272,35.76,77340.53,0.0,-0.86808,8e-05,16.30401]
[1777142698369,35.76,77337.16,0.0,-0.86833,8e-05,16.28213]
[1777142703404,35.76,77334.08,0.0,-0.86856,8e-05,16.26219]
[1777142704204,35.76,77334.08,0.0,-0.86856,8e-05,16.26219]
[1777142704277,35.76,77334.08,0.0,-0.86856,8e-05,16.26219]
[1777142704529,35.76,77334.09,0.0,-0.86855,8e-05,16.26252]
[1777142705521,35.76,77334.09,0.0,-0.86855,8e-05,16.26252]
[1777142709446,35.77,77339.34,0.0,-0.86813,8e-05,16.30002]
[1777142710453,35.77,77343.97,0.0,-0.86776,8e-05,16.33213]
[1777142711470,35.77,77343.97,0.0,-0.86776,8e-05,16.33213]
[1777142711527,35.77,77343.97,0.0,-0.86776,8e-05,16.33213]
[1777142712100,35.77,77343.92,0.0,-0.86776,8e-05,16.33196]
[1777142712273,35.77,77343.92,0.0,-0.86776,8e-05,16.33196]
[1777142712467,35.77,77345.4,0.0,-0.86765,8e-05,16.34234]
[1777142717501,35.77,77346.67,0.0,-0.86754,8e-05,16.35188]
[1777142719986,35.77,77349.01,0.0,-0.86735,8e-05,16.36832]
[1777142720027,35.77,77349.01,0.0,-0.86735,8e-05,16.36832]
[1777142720523,35.77,77349.9,0.0,-0.86728,8e-05,16.3746]
[1777142722536,35.77,77357.88,0.0,-0.86664,8e-05,16.43026]
[1777142723593,35.77,77358.63,0.0,-0.86658,8e-05,16.43569]
[1777142723775,35.77,77358.63,0.0,-0.86658,8e-05,16.43569]
[1777142729938,35.77,77359.76,0.0,-0.86648,8e-05,16.44476]
[1777142730020,35.77,77359.76,0.0,-0.86648,8e-05,16.44476]
[1777142730039,35.77,77359.96,0.0,-0.86646,8e-05,16.4464]
[1777142731600,35.77,77364.05,0.0,-0.86615,8e-05,16.47145]
[1777142734143,35.77,77365.92,0.0,-0.866,8e-05,16.48457]
[1777142734273,35.77,77365.92,0.0,-0.866,8e-05,16.48457]
[1777142739656,35.78,77368.26,0.0,-0.8658,8e-05,16.50194]
[1777142742440,35.78,77370.19,0.0,-0.86565,8e-05,16.51542]
[1777142742527,35.78,77370.19,0.0,-0.86565,8e-05,16.51542]
[1777142742497,35.78,77369.95,0.0,-0.86566,8e-05,16.51402]
[1777142742916,35.78,77369.95,0.0,-0.86566,8e-05,16.51402]
[1777142743021,35.78,77369.95,0.0,-0.86566,8e-05,16.51402]
[1777142749463,35.78,77371.7,0.0,-0.86552,8e-05,16.52668]
[1777142749693,35.78,77371.56,0.0,-0.86553,8e-05,16.52594]
[1777142749775,35.78,77371.56,0.0,-0.86553,8e-05,16.52594]
[1777142750202,35.78,77371.56,0.0,-0.86553,8e-05,16.52594]
[1777142750287,35.78,77371.56,0.0,-0.86553,8e-05,16.52594]
[1777142750370,35.78,77371.56,0.0,-0.86553,8e-05,16.52605]
[1777142755773,35.78,77372.73,0.0,-0.86543,8e-05,16.53471]
[1777142758351,35.78,77376.6,0.0,-0.86512,8e-05,16.56154]
[1777142758523,35.78,77376.6,0.0,-0.86512,8e-05,16.56154]
[1777142758376,35.78,77377.15,0.0,-0.86507,8e-05,16.56548]
[1777142759281,35.78,77377.15,0.0,-0.86507,8e-05,16.56548]
[1777142759525,35.78,77377.15,0.0,-0.86507,8e-05,16.56548]
[1777142765843,35.78,77379.39,0.0,-0.86489,8e-05,16.58133]
[1777142770878,35.78,77380.3,0.0,-0.86481,8e-05,16.58782]
[1777142773389,35.78,77380.53,0.0,-0.8648,8e-05,16.58944]
[1777142773525,35.78,77380.53,0.0,-0.8648,8e-05,16.58944]
[1777142773553,35.78,77379.93,0.0,-0.86484,8e-05,16.58535]
[1777142773901,35.78,77379.93,0.0,-0.86484,8e-05,16.58535]
[1777142774024,35.78,77379.93,0.0,-0.86484,8e-05,16.58535]
[1777142779941,35.78,77372.49,0.0,-0.86543,8e-05,16.53424]
[1777142781461,35.78,77372.49,0.0,-0.86543,8e-05,16.53424]
[1777142781532,35.78,77372.49,0.0,-0.86543,8e-05,16.53424]
[1777142781482,35.78,77367.81,0.0,-0.8658,8e-05,16.5022]
[1777142781999,35.78,77367.81,0.0,-0.8658,8e-05,16.5022]
[1777142782021,35.78,77367.81,0.0,-0.8658,8e-05,16.5022]
[1777142789004,35.78,77367.94,0.0,-0.86578,8e-05,16.50414]
[1777142794040,35.79,77367.94,0.0,-0.86579,8e-05,16.50125]
[1777142800086,35.79,77367.6,0.0,-0.86581,8e-05,16.49981]
[1777142801986,35.79,77367.52,0.0,-0.86581,8e-05,16.49942]
[1777142802031,35.79,77367.52,0.0,-0.86581,8e-05,16.49942]
[1777142802099,35.79,77367.69,0.0,-0.8658,8e-05,16.50055]
[1777142802649,35.79,77367.69,0.0,-0.8658,8e-05,16.50055]
[1777142802773,35.79,77367.69,0.0,-0.8658,8e-05,16.50055]
[1777142807709,35.79,77367.64,0.0,-0.8658,8e-05,16.50011]
[1777142807777,35.79,77367.64,0.0,-0.8658,8e-05,16.50011]
[1777142808090,35.79,77367.64,0.0,-0.8658,8e-05,16.50011]
[1777142808271,35.79,77367.64,0.0,-0.8658,8e-05,16.50011]
[1777142808370,35.79,77367.43,0.0,-0.86582,8e-05,16.49846]
[1777142816198,35.79,77366.37,0.0,-0.86591,8e-05,16.49091]
[1777142818241,35.79,77366.51,0.0,-0.8659,8e-05,16.49185]
[1777142818274,35.79,77366.51,0.0,-0.8659,8e-05,16.49185]
[1777142818337,35.79,77367.26,0.0,-0.86584,8e-05,16.49697]
[1777142818797,35.79,77367.26,0.0,-0.86584,8e-05,16.49697]
[1777142819023,35.79,77367.26,0.0,-0.86584,8e-05,16.49697]
[1777142824255,35.79,77364.29,0.0,-0.86608,8e-05,16.47635]
[1777142825413,35.79,77364.29,0.0,-0.86608,8e-05,16.47635]
[1777142825526,35.79,77364.29,0.0,-0.86608,8e-05,16.47635]
[1777142825581,35.79,77364.78,0.0,-0.86604,8e-05,16.47972]
[1777142825833,35.79,77364.78,0.0,-0.86604,8e-05,16.47972]
[1777142826030,35.79,77364.78,0.0,-0.86604,8e-05,16.47972]
[1777142832312,35.79,77364.88,0.0,-0.86603,8e-05,16.48035]
[1777142837347,35.79,77364.82,0.0,-0.86604,8e-05,16.47988]
[1777142840177,35.79,77361.81,0.0,-0.86627,8e-05,16.45911]
[1777142840276,35.79,77361.81,0.0,-0.86627,8e-05,16.45911]
[1777142840368,35.79,77361.78,0.0,-0.86628,8e-05,16.45892]
[1777142841313,35.79,77361.78,0.0,-0.86628,8e-05,16.45892]
[1777142841526,35.79,77361.78,0.0,-0.86628,8e-05,16.45892]
[1777142847417,35.79,77361.61,0.0,-0.86629,8e-05,16.45785]
[1777142852451,35.79,77361.06,0.0,-0.86635,8e-05,16.45056]
[1777142852790,35.79,77361.06,0.0,-0.86635,8e-05,16.45056]
[1777142853028,35.79,77361.06,0.0,-0.86635,8e-05,16.45056]
[1777142853518,35.79,77361.06,0.0,-0.86635,8e-05,16.45056]
[1777142853619,35.79,77361.14,0.0,-0.86635,8e-05,16.45117]
[1777142853776,35.79,77361.14,0.0,-0.86635,8e-05,16.45117]
[1777142860507,35.79,77361.21,0.0,-0.86634,8e-05,16.45201]
[1777142866549,35.79,77361.27,0.0,-0.86633,8e-05,16.45268]
[1777142866829,35.79,77361.27,0.0,-0.86633,8e-05,16.45268]
[1777142867028,35.79,77361.27,0.0,-0.86633,8e-05,16.45268]
[1777142867418,35.79,77361.27,0.0,-0.86633,8e-05,16.45268]
[1777142867526,35.79,77361.27,0.0,-0.86633,8e-05,16.45268]
[1777142867557,35.79,77361.13,0.0,-0.86634,8e-05,16.45176]
[1777142872591,35.79,77362.4,0.0,-0.86624,8e-05,16.46071]
[1777142875957,35.79,77362.38,0.0,-0.86624,8e-05,16.4606]
[1777142876024,35.79,77362.38,0.0,-0.86624,8e-05,16.4606]
[1777142876619,35.79,77360.96,0.0,-0.86635,8e-05,16.45088]
[1777142876894,35.79,77360.96,0.0,-0.86635,8e-05,16.45088]
[1777142877028,35.79,77360.96,0.0,-0.86635,8e-05,16.45088]
[1777142882662,35.79,77362.22,0.0,-0.86625,8e-05,16.45975]
[1777142887697,35.79,77362.09,0.0,-0.86626,8e-05,16.45895]
[1777142893740,35.79,77361.66,0.0,-0.86629,8e-05,16.45614]
[1777142902806,35.79,77361.75,0.0,-0.86628,8e-05,16.45699]
[1777142907103,35.79,77361.83,0.0,-0.86627,8e-05,16.45761]
[1777142907276,35.79,77361.83,0.0,-0.86627,8e-05,16.45761]
[1777142907377,35.79,77362.39,0.0,-0.86623,8e-05,16.4615]
[1777142908024,35.79,77362.39,0.0,-0.86623,8e-05,16.4615]
[1777142908280,35.79,77362.39,0.0,-0.86623,8e-05,16.4615]
[1777142913883,35.79,77362.02,0.0,-0.86628,8e-05,16.45542]
[1777142918917,35.79,77362.03,0.0,-0.86628,8e-05,16.45562]
[1777142925967,35.79,77362.3,0.0,-0.86625,8e-05,16.45765]
[1777142931001,35.79,77362.36,0.0,-0.86625,8e-05,16.45817]
[1777142933855,35.79,77362.57,0.0,-0.86623,8e-05,16.45967]
[1777142934026,35.79,77362.57,0.0,-0.86623,8e-05,16.45967]
[1777142934029,35.79,77364.72,0.0,-0.86606,8e-05,16.47463]
[1777142934887,35.79,77364.72,0.0,-0.86606,8e-05,16.47463]
[1777142935026,35.79,77364.72,0.0,-0.86606,8e-05,16.47463]
[1777142940066,35.79,77366.31,0.0,-0.86593,8e-05,16.48628]
[1777142941949,35.79,77368.61,0.0,-0.86574,8e-05,16.50225]
[1777142942024,35.79,77368.61,0.0,-0.86574,8e-05,16.50225]
[1777142942080,35.79,77370.09,0.0,-0.86562,8e-05,16.51254]
[1777142943027,35.79,77370.09,0.0,-0.86562,8e-05,16.51254]
[1777142948122,35.79,77370.43,0.0,-0.86559,8e-05,16.51526]
[1777142950136,35.79,77375.03,0.0,-0.86523,8e-05,16.54714]
[1777142951064,35.79,77375.03,0.0,-0.86523,8e-05,16.54714]
[1777142951272,35.79,77375.03,0.0,-0.86523,8e-05,16.54714]
[1777142951345,35.79,77375.65,0.0,-0.86518,8e-05,16.55144]
[1777142952432,35.79,77375.65,0.0,-0.86518,8e-05,16.55144]
[1777142952530,35.79,77375.65,0.0,-0.86518,8e-05,16.55144]
[1777142958192,35.79,77377.53,0.0,-0.86503,8e-05,16.56448]
[1777142962838,35.79,77377.5,0.0,-0.86503,8e-05,16.5643]
[1777142963028,35.79,77377.5,0.0,-0.86503,8e-05,16.5643]
[1777142963227,35.79,77378.0,0.0,-0.86499,8e-05,16.56776]
[1777142963929,35.79,77378.0,0.0,-0.86499,8e-05,16.56776]
[1777142964030,35.79,77378.0,0.0,-0.86499,8e-05,16.56776]
[1777142969041,35.79,77377.31,0.0,-0.86504,8e-05,16.56305]
[1777142969278,35.79,77377.31,0.0,-0.86504,8e-05,16.56305]
[1777142979339,35.79,77376.94,0.0,-0.86509,8e-05,16.55718]
[1777142981282,35.79,77376.8,0.0,-0.8651,8e-05,16.55625]
[1777142981531,35.79,77376.8,0.0,-0.8651,8e-05,16.55625]
[1777142981625,35.79,77369.25,0.0,-0.8657,8e-05,16.50407]
[1777142982337,35.79,77369.25,0.0,-0.8657,8e-05,16.50407]
[1777142982528,35.79,77369.25,0.0,-0.8657,8e-05,16.50407]
[1777142982530,35.79,77365.63,0.0,-0.86599,8e-05,16.47907]
[1777142985906,35.79,77362.63,0.0,-0.86623,8e-05,16.45839]
[1777142986025,35.79,77362.63,0.0,-0.86623,8e-05,16.45839]
[1777142987665,35.79,77363.81,0.0,-0.86613,8e-05,16.46654]
[1777142987773,35.79,77363.81,0.0,-0.86613,8e-05,16.46654]
[1777142987874,35.79,77350.02,0.0,-0.86722,8e-05,16.37154]
[1777142988403,35.79,77344.73,0.0,-0.86764,8e-05,16.33511]
[1777142989436,35.79,77344.73,0.0,-0.86764,8e-05,16.33511]
[1777142989526,35.79,77344.73,0.0,-0.86764,8e-05,16.33511]
[1777142989535,35.79,77345.61,0.0,-0.86756,8e-05,16.34149]
[1777142990760,35.79,77345.61,0.0,-0.86756,8e-05,16.34149]
[1777142995452,35.8,77338.97,0.0,-0.86807,8e-05,16.2966]
[1777142997510,35.8,77337.24,0.0,-0.86821,8e-05,16.28486]
[1777142997529,35.8,77337.24,0.0,-0.86821,8e-05,16.28486]
[1777143002613,35.8,77336.77,0.0,-0.86823,8e-05,16.28251]
[1777143004122,35.8,77336.61,0.0,-0.86824,8e-05,16.28209]
[1777143004276,35.8,77336.61,0.0,-0.86824,8e-05,16.28209]
[1777143006529,35.8,77343.32,0.0,-0.8677,8e-05,16.32896]
[1777143018613,35.8,77343.69,0.0,-0.86765,8e-05,16.33367]
[1777143020262,35.8,77343.69,0.0,-0.86765,8e-05,16.33367]
[1777143020274,35.8,77343.69,0.0,-0.86765,8e-05,16.33367]
[1777143028683,35.81,77343.69,0.0,-0.86763,8e-05,16.33544]
[1777143040768,35.81,77343.69,0.0,-0.86763,8e-05,16.33397]
[1777143041449,35.81,77343.69,0.0,-0.86763,8e-05,16.33397]
[1777143041527,35.81,77343.69,0.0,-0.86763,8e-05,16.33397]
[1777143053881,35.81,77344.25,0.0,-0.86756,8e-05,16.34018]
[1777143060930,35.82,77343.61,0.0,-0.86759,8e-05,16.33706]
[1777143073005,35.82,77343.7,0.0,-0.86758,8e-05,16.33806]
[1777143073024,35.82,77343.7,0.0,-0.86758,8e-05,16.33806]
[1777143083085,35.82,77343.7,0.0,-0.86754,8e-05,16.34174]
[1777143088120,35.82,77342.68,0.0,-0.86761,8e-05,16.33563]
[1777143089298,35.82,77342.68,0.0,-0.86761,8e-05,16.33563]
[1777143089533,35.82,77342.68,0.0,-0.86761,8e-05,16.33563]
[1777143090134,35.83,77336.41,0.0,-0.86809,8e-05,16.29291]
[1777143091141,35.83,77331.93,0.0,-0.86846,8e-05,16.25872]
[1777143093939,35.83,77331.45,0.0,-0.8685,8e-05,16.25571]
[1777143094023,35.83,77332.01,0.0,-0.86845,8e-05,16.26014]
[1777143099197,35.83,77334.75,0.0,-0.86822,8e-05,16.28025]
[1777143105239,35.83,77334.66,0.0,-0.86821,8e-05,16.28107]
[1777143111435,35.83,77335.87,0.0,-0.8681,8e-05,16.2903]
[1777143111527,35.83,77335.87,0.0,-0.8681,8e-05,16.2903]
[1777143117323,35.84,77335.92,0.0,-0.86808,8e-05,16.29237]
[1777143122358,35.84,77335.6,0.0,-0.86809,8e-05,16.29125]
[1777143123989,35.84,77335.6,0.0,-0.86809,8e-05,16.29125]
[1777143124026,35.84,77335.6,0.0,-0.86809,8e-05,16.29125]
[1777143129108,35.84,77335.77,0.0,-0.86807,8e-05,16.29307]
[1777143134484,35.84,77335.86,0.0,-0.86804,8e-05,16.29541]
[1777143134528,35.84,77335.86,0.0,-0.86804,8e-05,16.29541]
[1777143140484,35.84,77339.73,0.0,-0.86773,8e-05,16.32328]
[1777143141673,35.84,77339.73,0.0,-0.86773,8e-05,16.32328]
[1777143141773,35.84,77339.73,0.0,-0.86773,8e-05,16.32328]
[1777143151562,35.85,77340.88,0.0,-0.86764,8e-05,16.32955]
[1777143156597,35.85,77340.9,0.0,-0.86762,8e-05,16.33059]
[1777143166667,35.85,77340.77,0.0,-0.86761,8e-05,16.33149]
[1777143173716,35.86,77340.9,0.0,-0.86759,8e-05,16.33376]
[1777143182779,35.86,77341.23,0.0,-0.86754,8e-05,16.33768]
[1777143186521,35.86,77341.23,0.0,-0.86754,8e-05,16.33768]
[1777143186772,35.86,77341.23,0.0,-0.86754,8e-05,16.33768]
[1777143192849,35.86,77341.99,0.0,-0.86746,8e-05,16.34469]
[1777143202918,35.86,77341.99,0.0,-0.86744,8e-05,16.34639]
[1777143207954,35.87,77342.23,0.0,-0.86741,8e-05,16.3489]
[1777143215010,35.87,77342.48,0.0,-0.8674,8e-05,16.34815]
[1777143215807,35.87,77342.48,0.0,-0.8674,8e-05,16.34815]
[1777143216021,35.87,77342.48,0.0,-0.8674,8e-05,16.34815]
[1777143216121,35.87,77349.58,0.0,-0.86684,8e-05,16.39713]
[1777143220039,35.87,77348.49,0.0,-0.86692,8e-05,16.39]
[1777143221088,35.87,77348.49,0.0,-0.86692,8e-05,16.39]
[1777143221275,35.87,77349.4,0.0,-0.86685,8e-05,16.39635]
[1777143235145,35.87,77353.34,0.0,-0.86653,8e-05,16.42404]
[1777143235866,35.87,77353.34,0.0,-0.86653,8e-05,16.42404]
[1777143236022,35.87,77353.34,0.0,-0.86653,8e-05,16.42404]
[1777143241770,35.87,77352.53,0.0,-0.8666,8e-05,16.41838]
[1777143242021,35.87,77352.53,0.0,-0.8666,8e-05,16.41838]
[1777143249275,35.87,77350.05,0.0,-0.8668,8e-05,16.40121]
[1777143249525,35.87,77350.05,0.0,-0.8668,8e-05,16.40121]
[1777143252264,35.87,77345.74,0.0,-0.86713,8e-05,16.3715]
[1777143257299,35.87,77346.45,0.0,-0.86708,8e-05,16.3764]
[1777143258470,35.87,77346.45,0.0,-0.86708,8e-05,16.3764]
[1777143258522,35.87,77346.45,0.0,-0.86708,8e-05,16.3764]
[1777143265355,35.87,77343.77,0.0,-0.86729,8e-05,16.35815]
[1777143268513,35.87,77343.77,0.0,-0.86729,8e-05,16.35815]
[1777143268518,35.87,77343.77,0.0,-0.86729,8e-05,16.35815]
[1777143275424,35.87,77345.08,0.0,-0.8672,8e-05,16.36385]
[1777143276231,35.87,77345.08,0.0,-0.8672,8e-05,16.36385]
[1777143276292,35.87,77345.08,0.0,-0.8672,8e-05,16.36385]
[1777143278445,35.87,77340.3,0.0,-0.86758,8e-05,16.33121]
[1777143284487,35.87,77337.53,0.0,-0.86778,8e-05,16.31301]
[1777143289530,35.87,77340.46,0.0,-0.86755,8e-05,16.33376]
[1777143293554,35.87,77328.5,0.0,-0.86847,8e-05,16.25235]
[1777143294562,35.87,77322.68,0.0,-0.86892,8e-05,16.21269]
[1777143297721,35.88,77324.41,0.0,-0.86878,8e-05,16.22516]
[1777143297772,35.88,77324.41,0.0,-0.86878,8e-05,16.22516]
[1777143301611,35.88,77328.83,0.0,-0.86842,8e-05,16.25692]
[1777143306447,35.88,77331.82,0.0,-0.86818,8e-05,16.27831]
[1777143306521,35.88,77331.82,0.0,-0.86818,8e-05,16.27831]
[1777143311681,35.88,77325.43,0.0,-0.86866,8e-05,16.23568]
[1777143313913,35.88,77324.02,0.0,-0.86877,8e-05,16.22623]
[1777143314030,35.88,77324.02,0.0,-0.86877,8e-05,16.22623]
[1777143320744,35.89,77323.88,0.0,-0.86875,8e-05,16.22749]
[1777143326271,35.89,77324.74,0.0,-0.86867,8e-05,16.23449]
[1777143326521,35.89,77324.74,0.0,-0.86867,8e-05,16.23449]
[1777143335851,35.89,77325.26,0.0,-0.86862,8e-05,16.23724]
[1777143339360,35.89,77327.35,0.0,-0.86845,8e-05,16.25254]
[1777143339532,35.89,77327.35,0.0,-0.86845,8e-05,16.25254]
[1777143344914,35.9,77327.35,0.0,-0.86843,8e-05,16.25387]
[1777143350263,35.9,77327.17,0.0,-0.86844,8e-05,16.25349]
[1777143350274,35.9,77327.1,0.0,-0.86844,8e-05,16.25322]
[1777143362033,35.9,77327.32,0.0,-0.8684,8e-05,16.25719]
[1777143368075,35.9,77327.33,0.0,-0.86838,8e-05,16.25844]
[1777143375066,35.9,77327.33,0.0,-0.86838,8e-05,16.25844]
[1777143375273,35.9,77327.33,0.0,-0.86838,8e-05,16.25844]
[1777143378145,35.91,77332.81,0.0,-0.86793,8e-05,16.29795]
[1777143381166,35.91,77335.58,0.0,-0.86771,8e-05,16.31732]
[1777143381550,35.91,77335.58,0.0,-0.86771,8e-05,16.31732]
[1777143381775,35.91,77335.58,0.0,-0.86771,8e-05,16.31732]
[1777143387208,35.91,77337.78,0.0,-0.86753,8e-05,16.33305]
[1777143399291,35.91,77337.75,0.0,-0.86754,8e-05,16.33043]
[1777143402214,35.91,77337.71,0.0,-0.86754,8e-05,16.33026]
[1777143402276,35.91,77337.71,0.0,-0.86754,8e-05,16.33026]
[1777143412383,35.91,77338.24,0.0,-0.86749,8e-05,16.33521]
[1777143417418,35.91,77337.66,0.0,-0.86753,8e-05,16.33179]
[1777143428495,35.92,77338.07,0.0,-0.86748,8e-05,16.33569]
[1777143430016,35.92,77338.07,0.0,-0.86748,8e-05,16.33569]
[1777143430271,35.92,77338.07,0.0,-0.86748,8e-05,16.33569]
[1777143436551,35.92,77340.44,0.0,-0.86729,8e-05,16.35273]
[1777143438342,35.92,77340.44,0.0,-0.86729,8e-05,16.35273]
[1777143438526,35.92,77341.55,0.0,-0.8672,8e-05,16.36043]
[1777143444022,35.92,77340.45,0.0,-0.86728,8e-05,16.35325]
[1777143444274,35.92,77340.45,0.0,-0.86728,8e-05,16.35325]
[1777143451660,35.92,77341.58,0.0,-0.86721,8e-05,16.3581]
[1777143458710,35.92,77340.51,0.0,-0.86728,8e-05,16.35139]
[1777143460773,35.92,77339.42,0.0,-0.86737,8e-05,16.34401]
[1777143461024,35.92,77339.42,0.0,-0.86737,8e-05,16.34401]
[1777143470793,35.92,77334.41,0.0,-0.86774,8e-05,16.3111]
[1777143473394,35.92,77334.41,0.0,-0.86774,8e-05,16.3111]
[1777143473527,35.92,77334.45,0.0,-0.86774,8e-05,16.31159]
[1777143479856,35.93,77335.16,0.0,-0.86767,8e-05,16.31709]
[1777143481095,35.93,77335.16,0.0,-0.86767,8e-05,16.31709]
[1777143481276,35.93,77335.16,0.0,-0.86767,8e-05,16.31709]
[1777143486913,35.93,77332.04,0.0,-0.86791,8e-05,16.2961]
[1777143487035,35.93,77332.04,0.0,-0.86791,8e-05,16.2961]
[1777143493955,35.93,77329.98,0.0,-0.86806,8e-05,16.28278]
[1777143495993,35.93,77330.03,0.0,-0.86806,8e-05,16.28325]
[1777143496027,35.93,77330.03,0.0,-0.86806,8e-05,16.28325]
[1777143502011,35.93,77330.99,0.0,-0.86797,8e-05,16.29081]
[1777143503381,35.93,77330.99,0.0,-0.86797,8e-05,16.29081]
[1777143503531,35.93,77333.98,0.0,-0.86774,8e-05,16.31146]
[1777143512091,35.93,77334.27,0.0,-0.86772,8e-05,16.31105]
[1777143518137,35.93,77333.83,0.0,-0.86775,8e-05,16.30888]
[1777143523533,35.93,77334.19,0.0,-0.86772,8e-05,16.31165]
[1777143532253,35.94,77334.81,0.0,-0.86765,8e-05,16.31773]
[1777143534333,35.94,77336.31,0.0,-0.86753,8e-05,16.32817]
[1777143534527,35.94,77337.21,0.0,-0.86746,8e-05,16.33448]
[1777143546351,35.94,77337.88,0.0,-0.86739,8e-05,16.34058]
[1777143548930,35.94,77339.31,0.0,-0.86727,8e-05,16.35066]
[1777143549023,35.94,77339.31,0.0,-0.86727,8e-05,16.35066]
[1777143554407,35.94,77339.15,0.0,-0.86727,8e-05,16.35035]
[1777143555592,35.94,77339.85,0.0,-0.86722,8e-05,16.3553]
[1777143555776,35.94,77339.85,0.0,-0.86722,8e-05,16.3553]
[1777143561457,35.94,77339.28,0.0,-0.86725,8e-05,16.35228]
[1777143564566,35.94,77339.67,0.0,-0.86722,8e-05,16.3554]
[1777143564774,35.94,77339.67,0.0,-0.86722,8e-05,16.3554]
[1777143570519,35.95,77342.32,0.0,-0.867,8e-05,16.37437]
[1777143571527,35.95,77347.82,0.0,-0.86659,8e-05,16.40857]
[1777143573381,35.95,77347.82,0.0,-0.86659,8e-05,16.40857]
[1777143573482,35.95,77350.36,0.0,-0.86638,8e-05,16.42641]
[1777143573527,35.95,77350.36,0.0,-0.86638,8e-05,16.42641]
[1777143579430,35.95,77351.7,0.0,-0.86627,8e-05,16.43595]
[1777143579530,35.95,77350.72,0.0,-0.86635,8e-05,16.42921]
[1777143585625,35.95,77351.6,0.0,-0.86628,8e-05,16.4351]
[1777143587514,35.95,77351.23,0.0,-0.86631,8e-05,16.43251]
[1777143587775,35.95,77351.23,0.0,-0.86631,8e-05,16.43251]
[1777143595697,35.95,77328.56,0.0,-0.8681,8e-05,16.27655]
[1777143596704,35.95,77322.58,0.0,-0.86856,8e-05,16.23572]
[1777143597711,35.95,77315.1,0.0,-0.86914,8e-05,16.18471]
[1777143599065,35.95,77315.1,0.0,-0.86914,8e-05,16.18471]
[1777143599149,35.95,77320.66,0.0,-0.8687,8e-05,16.22327]
[1777143600447,35.95,77320.66,0.0,-0.8687,8e-05,16.22327]
[1777143600526,35.95,77321.89,0.0,-0.86861,8e-05,16.23169]
[1777143603754,35.95,77315.26,0.0,-0.86911,8e-05,16.1869]
[1777143604706,35.95,77315.26,0.0,-0.86911,8e-05,16.1869]
[1777143604777,35.95,77315.26,0.0,-0.86911,8e-05,16.1869]
[1777143610809,35.95,77311.33,0.0,-0.86942,8e-05,16.15997]
[1777143611816,35.95,77316.93,0.0,-0.86899,8e-05,16.1983]
[1777143612823,35.95,77324.21,0.0,-0.86842,8e-05,16.24838]
[1777143613778,35.95,77324.21,0.0,-0.86842,8e-05,16.24838]
[1777143614024,35.95,77324.21,0.0,-0.86842,8e-05,16.24838]
[1777143617857,35.95,77327.73,0.0,-0.86813,8e-05,16.27333]
[1777143619274,35.95,77327.73,0.0,-0.86813,8e-05,16.27333]
[1777143619376,35.95,77331.36,0.0,-0.86785,8e-05,16.29845]
[1777143619817,35.95,77331.36,0.0,-0.86785,8e-05,16.29845]
[1777143620027,35.95,77331.36,0.0,-0.86785,8e-05,16.29845]
[1777143626921,35.95,77331.56,0.0,-0.86782,8e-05,16.30054]
[1777143627984,35.95,77331.56,0.0,-0.86782,8e-05,16.30054]
[1777143628024,35.95,77331.56,0.0,-0.86782,8e-05,16.30054]
[1777143628747,35.95,77331.74,0.0,-0.86781,8e-05,16.30189]
[1777143628770,35.95,77331.74,0.0,-0.86781,8e-05,16.30189]
[1777143628935,35.95,77331.58,0.0,-0.86782,8e-05,16.3009]
[1777143633970,35.95,77331.57,0.0,-0.86784,8e-05,16.29778]
[1777143639005,35.95,77332.73,0.0,-0.86774,8e-05,16.30639]
[1777143644040,35.96,77330.83,0.0,-0.86788,8e-05,16.29402]
[1777143644652,35.96,77330.83,0.0,-0.86788,8e-05,16.29402]
[1777143644781,35.96,77330.83,0.0,-0.86788,8e-05,16.29402]
[1777143650084,35.96,77330.96,0.0,-0.86786,8e-05,16.29584]
[1777143655117,35.96,77330.92,0.0,-0.86785,8e-05,16.29638]
[1777143660152,35.96,77331.11,0.0,-0.86783,8e-05,16.29853]
[1777143665187,35.96,77330.84,0.0,-0.86784,8e-05,16.29752]
[1777143669820,35.96,77332.25,0.0,-0.86772,8e-05,16.30804]
[1777143670033,35.96,77332.25,0.0,-0.86772,8e-05,16.30804]
[1777143671217,35.96,77332.25,0.0,-0.86772,8e-05,16.30804]
[1777143671273,35.96,77332.25,0.0,-0.86772,8e-05,16.30804]
[1777143671315,35.96,77332.21,0.0,-0.86772,8e-05,16.30809]
[1777143677271,35.97,77331.96,0.0,-0.86772,8e-05,16.30733]
[1777143685327,35.97,77332.04,0.0,-0.8677,8e-05,16.30909]
[1777143694390,35.97,77332.05,0.0,-0.86771,8e-05,16.30681]
[1777143698651,35.97,77332.55,0.0,-0.86767,8e-05,16.31081]
[1777143698774,35.97,77332.55,0.0,-0.86767,8e-05,16.31081]
[1777143704460,35.97,77332.89,0.0,-0.86763,8e-05,16.31395]
[1777143710502,35.97,77332.78,0.0,-0.86763,8e-05,16.31399]
[1777143718558,35.97,77333.31,0.0,-0.86758,8e-05,16.31864]
[1777143724605,35.98,77333.34,0.0,-0.86756,8e-05,16.31958]
[1777143726844,35.98,77334.47,0.0,-0.86747,8e-05,16.32757]
[1777143727026,35.98,77334.47,0.0,-0.86747,8e-05,16.32757]
[1777143728545,35.98,77335.01,0.0,-0.86743,8e-05,16.33138]
[1777143728633,35.98,77334.77,0.0,-0.86745,8e-05,16.32984]
[1777143728768,35.98,77334.77,0.0,-0.86745,8e-05,16.32984]
[1777143734117,35.98,77332.37,0.0,-0.86763,8e-05,16.31383]
[1777143734277,35.98,77332.37,0.0,-0.86763,8e-05,16.31383]
[1777143739709,35.98,77331.84,0.0,-0.86766,8e-05,16.31113]
[1777143741014,35.98,77331.84,0.0,-0.86766,8e-05,16.31113]
[1777143741022,35.98,77331.84,0.0,-0.86766,8e-05,16.31113]
[1777143743718,35.98,77330.79,0.0,-0.86774,8e-05,16.30435]
[1777143743771,35.98,77330.79,0.0,-0.86774,8e-05,16.30435]
[1777143743817,35.98,77331.2,0.0,-0.8677,8e-05,16.3073]
[1777143749780,35.98,77331.42,0.0,-0.86768,8e-05,16.30961]
[1777143754815,35.98,77331.55,0.0,-0.86768,8e-05,16.30749]
[1777143759850,35.98,77332.75,0.0,-0.86758,8e-05,16.31635]
[1777143764478,35.98,77332.62,0.0,-0.86759,8e-05,16.31581]
[1777143764525,35.98,77332.62,0.0,-0.86759,8e-05,16.31581]
[1777143769359,35.99,77329.24,0.0,-0.86785,8e-05,16.29324]
[1777143769522,35.99,77329.24,0.0,-0.86785,8e-05,16.29324]
[1777143770167,35.99,77326.38,0.0,-0.86807,8e-05,16.27396]
[1777143770270,35.99,77326.38,0.0,-0.86807,8e-05,16.27396]
[1777143770371,35.99,77327.12,0.0,-0.86801,8e-05,16.27918]
[1777143775962,35.99,77327.36,0.0,-0.86798,8e-05,16.2816]
[1777143784188,35.99,77327.36,0.0,-0.86798,8e-05,16.2816]
[1777143784276,35.99,77327.36,0.0,-0.86798,8e-05,16.2816]
[1777143790061,35.99,77325.97,0.0,-0.86806,8e-05,16.2742]
[1777143792761,35.99,77325.96,0.0,-0.86806,8e-05,16.27443]
[1777143792772,35.99,77325.96,0.0,-0.86806,8e-05,16.27443]
[1777143794592,35.99,77325.96,0.0,-0.86806,8e-05,16.27458]
[1777143794628,35.99,77326.28,0.0,-0.86803,8e-05,16.27706]
[1777143794769,35.99,77326.28,0.0,-0.86803,8e-05,16.27706]
[1777143800133,35.99,77326.28,0.0,-0.86802,8e-05,16.27778]
[1777143805168,35.99,77327.23,0.0,-0.86794,8e-05,16.28495]
[1777143809242,36.0,77328.18,0.0,-0.86786,8e-05,16.29181]
[1777143809272,36.0,77328.18,0.0,-0.86786,8e-05,16.29181]
[1777143824305,36.0,77328.13,0.0,-0.86787,8e-05,16.28967]
[1777143834376,36.0,77328.13,0.0,-0.86785,8e-05,16.29066]
[1777143841427,36.0,77328.09,0.0,-0.86785,8e-05,16.2908]
[1777143846461,36.0,77328.16,0.0,-0.86785,8e-05,16.29146]
[1777143848784,36.0,77328.25,0.0,-0.86784,8e-05,16.2922]
[1777143849024,36.0,77328.25,0.0,-0.86784,8e-05,16.2922]
[1777143851024,36.0,77328.2,0.0,-0.86784,8e-05,16.29193]
[1777143851271,36.0,77328.2,0.0,-0.86784,8e-05,16.29193]
[1777143851497,36.0,77329.22,0.0,-0.86776,8e-05,16.29894]
[1777143858546,36.0,77329.33,0.0,-0.86775,8e-05,16.29984]
[1777143859994,36.0,77329.2,0.0,-0.86776,8e-05,16.29897]
[1777143860021,36.0,77329.2,0.0,-0.86776,8e-05,16.29897]
[1777143865078,36.0,77330.23,0.0,-0.86768,8e-05,16.30609]
[1777143865271,36.0,77330.23,0.0,-0.86768,8e-05,16.30609]
[1777143866740,36.0,77332.66,0.0,-0.86749,8e-05,16.32273]
[1777143866772,36.0,77332.66,0.0,-0.86749,8e-05,16.32273]
[1777143866742,36.0,77332.97,0.0,-0.86746,8e-05,16.32483]
[1777143880700,36.0,77333.15,0.0,-0.86748,8e-05,16.32207]
[1777143887308,36.0,77333.15,0.0,-0.86748,8e-05,16.32207]
[1777143887518,36.0,77333.15,0.0,-0.86748,8e-05,16.32207]
[1777143893792,36.0,77334.27,0.0,-0.86739,8e-05,16.3294]
[1777143897274,36.0,77334.85,0.0,-0.86735,8e-05,16.33334]
[1777143897820,36.0,77323.91,0.0,-0.86821,8e-05,16.25835]
[1777143898827,36.0,77325.77,0.0,-0.86806,8e-05,16.27114]
[1777143899643,36.0,77325.77,0.0,-0.86806,8e-05,16.27114]
[1777143899772,36.0,77325.77,0.0,-0.86806,8e-05,16.27114]
[1777143899745,36.0,77325.77,0.0,-0.86806,8e-05,16.27119]
[1777143907894,36.0,77329.19,0.0,-0.86779,8e-05,16.29478]
[1777143909656,36.0,77329.19,0.0,-0.86779,8e-05,16.29478]
[1777143913360,36.0,77330.7,0.0,-0.86767,8e-05,16.30512]
[1777143913523,36.0,77330.7,0.0,-0.86767,8e-05,16.30512]
[1777143913577,36.0,77331.42,0.0,-0.86762,8e-05,16.31003]
[1777143919980,36.0,77328.28,0.0,-0.86786,8e-05,16.28847]
[1777143920987,36.0,77317.27,0.0,-0.86872,8e-05,16.21317]
[1777143921994,36.0,77309.63,0.0,-0.86931,8e-05,16.16095]
[1777143924008,36.0,77308.2,0.0,-0.86942,8e-05,16.15148]
[1777143929043,36.0,77303.46,0.0,-0.86978,8e-05,16.11935]
[1777143930430,36.0,77303.46,0.0,-0.86978,8e-05,16.11935]
[1777143930519,36.0,77303.46,0.0,-0.86978,8e-05,16.11935]
[1777143936093,36.0,77300.74,0.0,-0.87002,8e-05,16.09713]
[1777143937270,36.0,77300.74,0.0,-0.87002,8e-05,16.09713]
[1777143937518,36.0,77300.74,0.0,-0.87002,8e-05,16.09713]
[1777143937546,36.0,77300.61,0.0,-0.87003,8e-05,16.09629]
[1777143943142,36.0,77300.37,0.0,-0.87004,8e-05,16.09482]
[1777143948178,36.0,77301.26,0.0,-0.86997,8e-05,16.10108]
[1777143953283,36.0,77301.38,0.0,-0.86996,8e-05,16.10202]
[1777143960261,36.0,77301.53,0.0,-0.86995,8e-05,16.10343]
[1777143965297,36.0,77301.96,0.0,-0.86991,8e-05,16.10656]
[1777143973419,36.0,77302.08,0.0,-0.8699,8e-05,16.10745]
[1777143973525,36.0,77302.08,0.0,-0.8699,8e-05,16.10745]
[1777143973606,36.0,77302.08,0.0,-0.8699,8e-05,16.10745]
[1777143973771,36.0,77302.08,0.0,-0.8699,8e-05,16.10745]
[1777143973872,36.0,77302.08,0.0,-0.8699,8e-05,16.10758]
[1777143983423,36.0,77302.56,0.0,-0.86986,8e-05,16.11096]
[1777143988614,36.0,77302.77,0.0,-0.86984,8e-05,16.11239]
[1777143988772,36.0,77302.77,0.0,-0.86984,8e-05,16.11239]
[1777143990472,36.0,77307.46,0.0,-0.86948,8e-05,16.1444]
[1777143995507,36.0,77307.14,0.0,-0.86953,8e-05,16.13833]
[1777144000541,36.0,77307.06,0.0,-0.86954,8e-05,16.13753]
[1777144003176,36.0,77306.95,0.0,-0.86955,8e-05,16.13672]
[1777144003273,36.0,77306.95,0.0,-0.86955,8e-05,16.13672]
[1777144003778,36.0,77306.95,0.0,-0.86955,8e-05,16.13672]
[1777144003785,36.0,77306.92,0.0,-0.86956,8e-05,16.13635]
[1777144004025,36.0,77306.92,0.0,-0.86956,8e-05,16.13635]
[1777144011620,36.01,77307.04,0.0,-0.86953,8e-05,16.1387]
[1777144016655,36.01,77307.15,0.0,-0.86951,8e-05,16.14036]
[1777144022702,36.01,77307.02,0.0,-0.86951,8e-05,16.14054]
[1777144027737,36.01,77307.32,0.0,-0.86948,8e-05,16.14322]
[1777144032772,36.01,77307.05,0.0,-0.8695,8e-05,16.141]
[1777144037808,36.01,77307.29,0.0,-0.86949,8e-05,16.14227]
[1777144040618,36.01,77307.13,0.0,-0.8695,8e-05,16.14103]
[1777144040775,36.01,77307.13,0.0,-0.8695,8e-05,16.14103]
[1777144047880,36.01,77306.98,0.0,-0.86952,8e-05,16.13942]
[1777144057951,36.01,77306.14,0.0,-0.86959,8e-05,16.13186]
[1777144060431,36.01,77306.28,0.0,-0.86957,8e-05,16.133]
[1777144060525,36.01,77306.28,0.0,-0.86957,8e-05,16.133]
[1777144060996,36.01,77306.15,0.0,-0.86958,8e-05,16.13249]
[1777144061020,36.01,77306.15,0.0,-0.86958,8e-05,16.13249]
[1777144063993,36.01,77306.16,0.0,-0.86957,8e-05,16.13312]
[1777144069027,36.01,77306.42,0.0,-0.86954,8e-05,16.13583]
[1777144075070,36.01,77306.53,0.0,-0.86954,8e-05,16.13621]
[1777144080105,36.01,77306.22,0.0,-0.86957,8e-05,16.13379]
[1777144085140,36.01,77305.97,0.0,-0.86959,8e-05,16.1318]
[1777144098231,36.01,77306.19,0.0,-0.86956,8e-05,16.13432]
[1777144107328,36.02,77306.66,0.0,-0.8695,8e-05,16.13924]
[1777144109693,36.02,77306.96,0.0,-0.86948,8e-05,16.14148]
[1777144109775,36.02,77306.96,0.0,-0.86948,8e-05,16.14148]
[1777144118392,36.02,77306.2,0.0,-0.86954,8e-05,16.13444]
[1777144119514,36.02,77306.2,0.0,-0.86954,8e-05,16.13444]
[1777144119525,36.02,77306.2,0.0,-0.86954,8e-05,16.13444]
[1777144120004,36.02,77306.2,0.0,-0.86954,8e-05,16.13444]
[1777144120027,36.02,77306.2,0.0,-0.86954,8e-05,16.13444]
[1777144120407,36.02,77306.25,0.0,-0.86953,8e-05,16.13516]
[1777144127456,36.02,77306.69,0.0,-0.86948,8e-05,16.13948]
[1777144129439,36.02,77308.76,0.0,-0.86932,8e-05,16.1538]
[1777144129529,36.02,77308.76,0.0,-0.86932,8e-05,16.1538]
[1777144136520,36.02,77310.49,0.0,-0.86919,8e-05,16.16485]
[1777144138312,36.02,77310.49,0.0,-0.86919,8e-05,16.16485]
[1777144138529,36.02,77310.49,0.0,-0.86919,8e-05,16.16485]
[1777144138813,36.02,77310.49,0.0,-0.86919,8e-05,16.16485]
[1777144139019,36.02,77310.49,0.0,-0.86919,8e-05,16.16485]
[1777144139066,36.02,77310.49,0.0,-0.8692,8e-05,16.16455]
[1777144144575,36.02,77310.47,0.0,-0.8692,8e-05,16.16393]
[1777144149616,36.02,77310.54,0.0,-0.8692,8e-05,16.16394]
[1777144154651,36.02,77309.69,0.0,-0.86928,8e-05,16.15767]
[1777144155425,36.02,77309.69,0.0,-0.86928,8e-05,16.15767]
[1777144155532,36.02,77309.69,0.0,-0.86928,8e-05,16.15767]
[1777144159127,36.02,77314.56,0.0,-0.8689,8e-05,16.19059]
[1777144159276,36.02,77314.56,0.0,-0.8689,8e-05,16.19059]
[1777144159397,36.02,77314.56,0.0,-0.8689,8e-05,16.19059]
[1777144159523,36.02,77314.56,0.0,-0.8689,8e-05,16.19059]
[1777144159686,36.02,77314.41,0.0,-0.86892,8e-05,16.18947]
[1777144165728,36.02,77314.61,0.0,-0.86889,8e-05,16.19159]
[1777144175798,36.02,77314.61,0.0,-0.8689,8e-05,16.18931]
[1777144180912,36.02,77314.26,0.0,-0.86892,8e-05,16.1872]
[1777144181021,36.02,77314.26,0.0,-0.86892,8e-05,16.1872]
[1777144181284,36.02,77314.61,0.0,-0.86889,8e-05,16.19]
[1777144186874,36.03,77317.24,0.0,-0.86868,8e-05,16.20875]
[1777144188360,36.03,77317.28,0.0,-0.86867,8e-05,16.20913]
[1777144188520,36.03,77317.28,0.0,-0.86867,8e-05,16.20913]
[1777144189483,36.03,77317.28,0.0,-0.86867,8e-05,16.20913]
[1777144189530,36.03,77317.28,0.0,-0.86867,8e-05,16.20913]
[1777144189584,36.03,77317.28,0.0,-0.86867,8e-05,16.20924]
[1777144197952,36.03,77317.41,0.0,-0.86865,8e-05,16.2111]
[1777144201080,36.03,77317.41,0.0,-0.86865,8e-05,16.2111]
[1777144201280,36.03,77315.04,0.0,-0.86883,8e-05,16.19524]
[1777144201992,36.03,77315.04,0.0,-0.86883,8e-05,16.19524]
[1777144202049,36.03,77315.04,0.0,-0.86883,8e-05,16.19524]
[1777144202035,36.03,77314.89,0.0,-0.86884,8e-05,16.19435]
[1777144208022,36.03,77316.02,0.0,-0.86874,8e-05,16.20288]
[1777144213057,36.03,77319.09,0.0,-0.8685,8e-05,16.22441]
[1777144213807,36.03,77319.09,0.0,-0.8685,8e-05,16.22441]
[1777144214025,36.03,77319.09,0.0,-0.8685,8e-05,16.22441]
[1777144220106,36.03,77321.09,0.0,-0.86834,8e-05,16.23865]
[1777144226147,36.03,77321.21,0.0,-0.86832,8e-05,16.23991]
[1777144227892,36.03,77322.24,0.0,-0.86824,8e-05,16.24702]
[1777144228022,36.03,77322.24,0.0,-0.86824,8e-05,16.24702]
[1777144229778,36.03,77323.83,0.0,-0.86812,8e-05,16.25795]
[1777144230019,36.03,77323.83,0.0,-0.86812,8e-05,16.25795]
[1777144230040,36.03,77327.36,0.0,-0.86784,8e-05,16.28215]
[1777144237224,36.03,77327.88,0.0,-0.86782,8e-05,16.28215]
[1777144238446,36.03,77327.88,0.0,-0.86782,8e-05,16.28215]
[1777144238526,36.03,77327.88,0.0,-0.86782,8e-05,16.28215]
[1777144241253,36.03,77333.82,0.0,-0.86736,8e-05,16.32289]
[1777144243305,36.03,77336.5,0.0,-0.86715,8e-05,16.34123]
[1777144243523,36.03,77336.5,0.0,-0.86715,8e-05,16.34123]
[1777144244180,36.03,77334.91,0.0,-0.86727,8e-05,16.33034]
[1777144244280,36.03,77334.91,0.0,-0.86727,8e-05,16.33034]
[1777144244381,36.03,77334.3,0.0,-0.86732,8e-05,16.32616]
[1777144250317,36.03,77332.82,0.0,-0.86744,8e-05,16.316]
[1777144251324,36.03,77327.83,0.0,-0.86783,8e-05,16.28187]
[1777144252590,36.03,77327.83,0.0,-0.86783,8e-05,16.28187]
[1777144252776,36.03,77327.83,0.0,-0.86783,8e-05,16.28187]
[1777144252874,36.03,77323.61,0.0,-0.86815,8e-05,16.25317]
[1777144258372,36.03,77322.34,0.0,-0.86825,8e-05,16.24499]
[1777144259490,36.03,77322.34,0.0,-0.86825,8e-05,16.24499]
[1777144259525,36.03,77322.34,0.0,-0.86825,8e-05,16.24499]
[1777144260366,36.03,77322.61,0.0,-0.86822,8e-05,16.24694]
[1777144260523,36.03,77322.61,0.0,-0.86822,8e-05,16.24694]
[1777144260579,36.03,77322.61,0.0,-0.86822,8e-05,16.24705]
[1777144268442,36.04,77322.45,0.0,-0.86822,8e-05,16.24679]
[1777144271924,36.04,77322.29,0.0,-0.86824,8e-05,16.24581]
[1777144272026,36.04,77322.29,0.0,-0.86824,8e-05,16.24581]
[1777144278514,36.04,77321.73,0.0,-0.86827,8e-05,16.243]
[1777144283551,36.04,77320.66,0.0,-0.86834,8e-05,16.23628]
[1777144289117,36.04,77320.66,0.0,-0.86834,8e-05,16.23628]
[1777144289280,36.04,77320.51,0.0,-0.86835,8e-05,16.236]
[1777144290019,36.04,77320.51,0.0,-0.86835,8e-05,16.236]
[1777144290105,36.04,77320.51,0.0,-0.86835,8e-05,16.23613]
[1777144290268,36.04,77320.51,0.0,-0.86835,8e-05,16.23613]
[1777144298656,36.04,77320.74,0.0,-0.86834,8e-05,16.23505]
[1777144299667,36.04,77320.74,0.0,-0.86834,8e-05,16.23505]
[1777144299780,36.04,77320.74,0.0,-0.86834,8e-05,16.23505]
[1777144307719,36.04,77320.6,0.0,-0.86834,8e-05,16.23517]
[1777144309076,36.04,77320.6,0.0,-0.86834,8e-05,16.23517]
[1777144309274,36.04,77319.81,0.0,-0.8684,8e-05,16.22972]
[1777144310162,36.04,77319.81,0.0,-0.8684,8e-05,16.22972]
[1777144310243,36.04,77319.16,0.0,-0.86845,8e-05,16.22511]
[1777144310273,36.04,77319.16,0.0,-0.86845,8e-05,16.22511]
[1777144315271,36.04,77313.2,0.0,-0.86892,8e-05,16.18396]
[1777144315520,36.04,77313.2,0.0,-0.86892,8e-05,16.18396]
[1777144320820,36.04,77313.68,0.0,-0.86889,8e-05,16.18698]
[1777144325855,36.04,77313.14,0.0,-0.86893,8e-05,16.18311]
[1777144326341,36.04,77313.14,0.0,-0.86893,8e-05,16.18311]
[1777144326522,36.04,77313.14,0.0,-0.86893,8e-05,16.18311]
[1777144327324,36.04,77313.24,0.0,-0.86892,8e-05,16.18377]
[1777144327518,36.04,77313.24,0.0,-0.86892,8e-05,16.18377]
[1777144327816,36.04,77313.24,0.0,-0.86892,8e-05,16.18377]
[1777144327885,36.04,77328.67,0.0,-0.86772,8e-05,16.28918]
[1777144328880,36.04,77351.29,0.0,-0.86595,8e-05,16.44424]
[1777144329886,36.04,77349.99,0.0,-0.86605,8e-05,16.4356]
[1777144330894,36.04,77348.37,0.0,-0.86617,8e-05,16.42457]
[1777144331632,36.04,77348.37,0.0,-0.86617,8e-05,16.42457]
[1777144337943,36.04,77345.85,0.0,-0.86636,8e-05,16.40819]
[1777144339957,36.04,77340.58,0.0,-0.86677,8e-05,16.37218]
[1777144342972,36.04,77343.32,0.0,-0.86656,8e-05,16.39093]
[1777144343021,36.04,77343.32,0.0,-0.86656,8e-05,16.39093]
[1777144344505,36.04,77343.72,0.0,-0.86653,8e-05,16.39362]
[1777144344524,36.04,77343.72,0.0,-0.86653,8e-05,16.39362]
[1777144344991,36.04,77343.69,0.0,-0.86653,8e-05,16.39338]
[1777144349580,36.04,77339.87,0.0,-0.86683,8e-05,16.36714]
[1777144349775,36.04,77339.87,0.0,-0.86683,8e-05,16.36714]
[1777144355062,36.04,77340.21,0.0,-0.86683,8e-05,16.36587]
[1777144359103,36.04,77340.38,0.0,-0.86681,8e-05,16.36704]
[1777144359270,36.04,77340.38,0.0,-0.86681,8e-05,16.36704]
[1777144359125,36.04,77340.46,0.0,-0.86681,8e-05,16.36759]
[1777144363234,36.04,77340.5,0.0,-0.8668,8e-05,16.36783]
[1777144363277,36.04,77340.5,0.0,-0.8668,8e-05,16.36783]
[1777144369159,36.04,77341.15,0.0,-0.86676,8e-05,16.37202]
[1777144377215,36.04,77341.19,0.0,-0.86676,8e-05,16.37196]
[1777144382251,36.04,77341.28,0.0,-0.86675,8e-05,16.3724]
[1777144385426,36.04,77339.92,0.0,-0.86686,8e-05,16.36299]
[1777144385519,36.04,77339.92,0.0,-0.86686,8e-05,16.36299]
[1777144386787,36.04,77339.96,0.0,-0.86686,8e-05,16.36325]
[1777144387025,36.04,77339.96,0.0,-0.86686,8e-05,16.36325]
[1777144387286,36.04,77340.08,0.0,-0.86685,8e-05,16.36405]
[1777144393328,36.04,77340.32,0.0,-0.86683,8e-05,16.36557]
[1777144399369,36.04,77340.26,0.0,-0.86684,8e-05,16.36506]
[1777144404404,36.04,77340.17,0.0,-0.86684,8e-05,16.36437]
[1777144410173,36.04,77339.36,0.0,-0.86691,8e-05,16.3588]
[1777144410275,36.04,77339.36,0.0,-0.86691,8e-05,16.3588]
[1777144415482,36.04,77338.3,0.0,-0.86702,8e-05,16.34789]
[1777144416706,36.04,77338.3,0.0,-0.86702,8e-05,16.34789]
[1777144416777,36.04,77338.3,0.0,-0.86702,8e-05,16.34789]
[1777144418031,36.04,77338.3,0.0,-0.86702,8e-05,16.3479]
[1777144418273,36.04,77338.3,0.0,-0.86702,8e-05,16.3479]
[1777144418363,36.04,77337.85,0.0,-0.86705,8e-05,16.34485]
[1777144429580,36.04,77338.34,0.0,-0.86701,8e-05,16.34829]
[1777144430915,36.04,77338.34,0.0,-0.86701,8e-05,16.34829]
[1777144431020,36.04,77338.34,0.0,-0.86701,8e-05,16.34829]
[1777144436630,36.04,77338.72,0.0,-0.86698,8e-05,16.35092]
[1777144438762,36.04,77338.93,0.0,-0.86696,8e-05,16.35236]
[1777144438770,36.04,77338.93,0.0,-0.86696,8e-05,16.35236]
[1777144440363,36.04,77339.51,0.0,-0.86692,8e-05,16.35633]
[1777144440372,36.04,77340.25,0.0,-0.86686,8e-05,16.36138]
[1777144440524,36.04,77340.25,0.0,-0.86686,8e-05,16.36138]
[1777144447707,36.04,77339.66,0.0,-0.86691,8e-05,16.35728]
[1777144452744,36.04,77339.75,0.0,-0.8669,8e-05,16.35785]
[1777144459793,36.04,77339.8,0.0,-0.8669,8e-05,16.35812]
[1777144464827,36.04,77339.67,0.0,-0.86691,8e-05,16.35716]
[1777144471877,36.04,77339.83,0.0,-0.86692,8e-05,16.35452]
[1777144474058,36.04,77340.8,0.0,-0.86685,8e-05,16.36115]
[1777144474274,36.04,77340.8,0.0,-0.86685,8e-05,16.36115]
[1777144483961,36.04,77345.03,0.0,-0.86652,8e-05,16.38956]
[1777144488996,36.04,77345.02,0.0,-0.86653,8e-05,16.38916]
[1777144494030,36.04,77346.33,0.0,-0.86643,8e-05,16.39774]
[1777144499066,36.04,77346.47,0.0,-0.86642,8e-05,16.39828]
[1777144504101,36.04,77346.8,0.0,-0.8664,8e-05,16.40001]
[1777144505232,36.04,77346.8,0.0,-0.8664,8e-05,16.40001]
[1777144505274,36.04,77346.8,0.0,-0.8664,8e-05,16.40001]
[1777144506800,36.04,77347.21,0.0,-0.86637,8e-05,16.40263]
[1777144507023,36.04,77347.21,0.0,-0.86637,8e-05,16.40263]
[1777144507124,36.04,77347.21,0.0,-0.86637,8e-05,16.40253]
[1777144512157,36.04,77347.79,0.0,-0.86633,8e-05,16.406]
[1777144521220,36.04,77346.61,0.0,-0.86644,8e-05,16.39704]
[1777144521517,36.04,77346.61,0.0,-0.86644,8e-05,16.39704]
[1777144521771,36.04,77346.61,0.0,-0.86644,8e-05,16.39704]
[1777144525323,36.03,77342.51,0.0,-0.86676,8e-05,16.36885]
[1777144525325,36.03,77342.8,0.0,-0.86674,8e-05,16.37082]
[1777144525520,36.03,77342.8,0.0,-0.86674,8e-05,16.37082]
[1777144532023,36.03,77343.45,0.0,-0.86669,8e-05,16.37521]
[1777144532271,36.03,77343.45,0.0,-0.86669,8e-05,16.37521]
[1777144535322,36.03,77343.43,0.0,-0.86671,8e-05,16.37133]
[1777144535414,36.03,77343.4,0.0,-0.86672,8e-05,16.3711]
[1777144535522,36.03,77343.4,0.0,-0.86672,8e-05,16.3711]
[1777144544381,36.03,77343.04,0.0,-0.86675,8e-05,16.36846]
[1777144545785,36.03,77342.84,0.0,-0.86676,8e-05,16.36707]
[1777144560492,36.03,77342.75,0.0,-0.86677,8e-05,16.36642]
[1777144565528,36.03,77342.86,0.0,-0.86676,8e-05,16.36721]
[1777144573757,36.03,77342.86,0.0,-0.86676,8e-05,16.36721]
[1777144573781,36.03,77342.86,0.0,-0.86676,8e-05,16.36721]
[1777144574300,36.03,77342.86,0.0,-0.86676,8e-05,16.36721]
[1777144574520,36.03,77342.86,0.0,-0.86676,8e-05,16.36721]
[1777144574371,36.03,77342.86,0.0,-0.86676,8e-05,16.36729]
[1777144582648,36.03,77342.05,0.0,-0.86682,8e-05,16.36187]
[1777144584723,36.03,77340.58,0.0,-0.86694,8e-05,16.35183]
[1777144584777,36.03,77340.58,0.0,-0.86694,8e-05,16.35183]
[1777144584824,36.03,77340.88,0.0,-0.86691,8e-05,16.35392]
[1777144585590,36.03,77340.88,0.0,-0.86691,8e-05,16.35392]
[1777144585771,36.03,77340.88,0.0,-0.86691,8e-05,16.35392]
[1777144596746,36.04,77340.09,0.0,-0.86699,8e-05,16.34533]
[1777144598949,36.04,77340.09,0.0,-0.86699,8e-05,16.34533]
[1777144599026,36.04,77340.09,0.0,-0.86699,8e-05,16.34533]
[1777144599050,36.04,77340.09,0.0,-0.86699,8e-05,16.34541]
[1777144599628,36.04,77340.09,0.0,-0.86699,8e-05,16.34541]
[1777144599774,36.04,77340.09,0.0,-0.86699,8e-05,16.34541]
[1777144605809,36.04,77340.33,0.0,-0.86697,8e-05,16.34732]
[1777144617893,36.04,77340.69,0.0,-0.86694,8e-05,16.35016]
[1777144623935,36.04,77340.65,0.0,-0.86694,8e-05,16.35006]
[1777144632998,36.04,77340.65,0.0,-0.86694,8e-05,16.35032]
[1777144640246,36.04,77340.4,0.0,-0.86695,8e-05,16.34872]
[1777144640273,36.04,77340.4,0.0,-0.86695,8e-05,16.34872]
[1777144640301,36.04,77340.4,0.0,-0.86695,8e-05,16.34883]
[1777144640811,36.04,77340.4,0.0,-0.86695,8e-05,16.34883]
[1777144641020,36.04,77340.4,0.0,-0.86695,8e-05,16.34883]
[1777144647096,36.04,77339.5,0.0,-0.86702,8e-05,16.34288]
[1777144654145,36.04,77339.89,0.0,-0.86701,8e-05,16.34212]
[1777144660121,36.04,77339.89,0.0,-0.86701,8e-05,16.34212]
[1777144660272,36.04,77339.89,0.0,-0.86701,8e-05,16.34212]
[1777144660371,36.04,77340.28,0.0,-0.86698,8e-05,16.34501]
[1777144661058,36.04,77340.28,0.0,-0.86698,8e-05,16.34501]
[1777144661269,36.04,77340.28,0.0,-0.86698,8e-05,16.34501]
[1777144667089,36.04,77341.92,0.0,-0.86685,8e-05,16.35632]
[1777144667271,36.04,77341.92,0.0,-0.86685,8e-05,16.35632]
[1777144667370,36.04,77341.37,0.0,-0.86689,8e-05,16.35257]
[1777144667737,36.04,77341.37,0.0,-0.86689,8e-05,16.35257]
[1777144667772,36.04,77341.37,0.0,-0.86689,8e-05,16.35257]
[1777144674285,36.04,77344.05,0.0,-0.86668,8e-05,16.37095]
[1777144675440,36.04,77344.05,0.0,-0.86668,8e-05,16.37095]
[1777144675519,36.04,77344.05,0.0,-0.86668,8e-05,16.37095]
[1777144675585,36.04,77346.38,0.0,-0.8665,8e-05,16.38689]
[1777144676061,36.04,77346.38,0.0,-0.8665,8e-05,16.38689]
[1777144676276,36.04,77346.38,0.0,-0.8665,8e-05,16.38689]
[1777144679320,36.04,77352.12,0.0,-0.86605,8e-05,16.42605]
[1777144679925,36.04,77352.12,0.0,-0.86605,8e-05,16.42605]
[1777144680020,36.04,77352.12,0.0,-0.86605,8e-05,16.42605]
[1777144680327,36.04,77350.77,0.0,-0.86616,8e-05,16.41672]
[1777144680782,36.04,77350.77,0.0,-0.86616,8e-05,16.41672]
[1777144681021,36.04,77350.77,0.0,-0.86616,8e-05,16.41672]
[1777144687376,36.04,77351.57,0.0,-0.8661,8e-05,16.42176]
[1777144695432,36.04,77351.77,0.0,-0.86609,8e-05,16.42274]
[1777144700467,36.04,77349.91,0.0,-0.86624,8e-05,16.40984]
[1777144700799,36.04,77349.91,0.0,-0.86624,8e-05,16.40984]
[1777144701024,36.04,77349.91,0.0,-0.86624,8e-05,16.40984]
[1777144701395,36.04,77349.91,0.0,-0.86624,8e-05,16.40984]
[1777144701522,36.04,77349.91,0.0,-0.86624,8e-05,16.40984]
[1777144701563,36.04,77350.22,0.0,-0.86621,8e-05,16.41194]
[1777144706808,36.04,77350.42,0.0,-0.8662,8e-05,16.41325]
[1777144712550,36.04,77350.26,0.0,-0.86623,8e-05,16.40841]
[1777144713979,36.04,77348.61,0.0,-0.86636,8e-05,16.39711]
[1777144714025,36.04,77348.61,0.0,-0.86636,8e-05,16.39711]
[1777144714564,36.04,77347.44,0.0,-0.86646,8e-05,16.38911]
[1777144714704,36.04,77347.44,0.0,-0.86646,8e-05,16.38911]
[1777144714774,36.04,77347.44,0.0,-0.86646,8e-05,16.38911]
[1777144720607,36.04,77347.0,0.0,-0.86649,8e-05,16.3863]
[1777144725642,36.04,77347.77,0.0,-0.86642,8e-05,16.39194]
[1777144725802,36.04,77347.77,0.0,-0.86642,8e-05,16.39194]
[1777144726022,36.04,77347.77,0.0,-0.86642,8e-05,16.39194]
[1777144726395,36.04,77347.77,0.0,-0.86642,8e-05,16.39194]
[1777144726521,36.04,77347.77,0.0,-0.86642,8e-05,16.39194]
[1777144726649,36.04,77347.98,0.0,-0.86641,8e-05,16.39349]
[1777144731404,36.04,77350.15,0.0,-0.86623,8e-05,16.40881]
[1777144731524,36.04,77350.15,0.0,-0.86623,8e-05,16.40881]
[1777144731626,36.04,77350.15,0.0,-0.86623,8e-05,16.40891]
[1777144732227,36.04,77350.15,0.0,-0.86623,8e-05,16.40891]
[1777144732275,36.04,77350.15,0.0,-0.86623,8e-05,16.40891]
[1777144737726,36.04,77352.25,0.0,-0.86606,8e-05,16.42381]
[1777144743767,36.04,77353.14,0.0,-0.86598,8e-05,16.43034]
[1777144753841,36.04,77353.15,0.0,-0.86597,8e-05,16.4309]
[1777144762904,36.04,77353.94,0.0,-0.86591,8e-05,16.4366]
[1777144764629,36.04,77353.94,0.0,-0.86591,8e-05,16.4366]
[1777144764778,36.04,77354.5,0.0,-0.86586,8e-05,16.44046]
[1777144765508,36.04,77354.5,0.0,-0.86586,8e-05,16.44046]
[1777144765527,36.04,77354.5,0.0,-0.86586,8e-05,16.44046]
[1777144765609,36.04,77354.5,0.0,-0.86586,8e-05,16.44052]
[1777144770959,36.04,77356.04,0.0,-0.86574,8e-05,16.45115]
[1777144777001,36.04,77356.81,0.0,-0.8657,8e-05,16.45278]
[1777144778346,36.04,77356.81,0.0,-0.8657,8e-05,16.45278]
[1777144778522,36.04,77356.81,0.0,-0.8657,8e-05,16.45278]
[1777144778620,36.04,77356.25,0.0,-0.86575,8e-05,16.44894]
[1777144779380,36.04,77356.25,0.0,-0.86575,8e-05,16.44894]
[1777144779522,36.04,77356.25,0.0,-0.86575,8e-05,16.44894]
[1777144787248,36.04,77356.27,0.0,-0.86575,8e-05,16.44907]
[1777144787273,36.04,77356.27,0.0,-0.86575,8e-05,16.44907]
[1777144787349,36.04,77356.28,0.0,-0.86575,8e-05,16.44912]
[1777144788135,36.04,77356.28,0.0,-0.86575,8e-05,16.44912]
[1777144788273,36.04,77356.28,0.0,-0.86575,8e-05,16.44912]
[1777144796136,36.04,77356.14,0.0,-0.86576,8e-05,16.44803]
[1777144802179,36.04,77356.07,0.0,-0.86577,8e-05,16.44736]
[1777144807215,36.04,77355.71,0.0,-0.8658,8e-05,16.44467]
[1777144812249,36.04,77355.72,0.0,-0.8658,8e-05,16.44447]
[1777144813365,36.04,77355.72,0.0,-0.8658,8e-05,16.44447]
[1777144813525,36.04,77355.72,0.0,-0.8658,8e-05,16.44447]
[1777144813588,36.04,77355.64,0.0,-0.86581,8e-05,16.4438]
[1777144814624,36.04,77355.64,0.0,-0.86581,8e-05,16.4438]
[1777144814725,36.04,77351.81,0.0,-0.86611,8e-05,16.4175]
[1777144814771,36.04,77351.81,0.0,-0.86611,8e-05,16.4175]
[1777144815270,36.04,77347.18,0.0,-0.86648,8e-05,16.38579]
[1777144819699,36.04,77347.84,0.0,-0.86642,8e-05,16.39031]
[1777144819777,36.04,77347.84,0.0,-0.86642,8e-05,16.39031]
[1777144820721,36.04,77347.84,0.0,-0.86642,8e-05,16.39031]
[1777144820305,36.04,77347.08,0.0,-0.86648,8e-05,16.38512]
[1777144820774,36.04,77347.08,0.0,-0.86648,8e-05,16.38512]
[1777144826348,36.04,77347.35,0.0,-0.86646,8e-05,16.38699]
[1777144827711,36.04,77347.35,0.0,-0.86646,8e-05,16.38699]
[1777144827778,36.04,77346.8,0.0,-0.86651,8e-05,16.38322]
[1777144828477,36.04,77346.8,0.0,-0.86651,8e-05,16.38322]
[1777144828528,36.04,77346.8,0.0,-0.86651,8e-05,16.38322]
[1777144828627,36.04,77346.73,0.0,-0.86651,8e-05,16.38274]
[1777144831882,36.04,77344.37,0.0,-0.86672,8e-05,16.36292]
[1777144832020,36.04,77344.37,0.0,-0.86672,8e-05,16.36292]
[1777144832390,36.04,77341.68,0.0,-0.86693,8e-05,16.34451]
[1777144832891,36.04,77341.68,0.0,-0.86693,8e-05,16.34451]
[1777144833021,36.04,77341.68,0.0,-0.86693,8e-05,16.34451]
[1777144838283,36.04,77340.36,0.0,-0.86704,8e-05,16.33544]
[1777144841050,36.04,77340.32,0.0,-0.86704,8e-05,16.33511]
[1777144841271,36.04,77340.32,0.0,-0.86704,8e-05,16.33511]
[1777144841453,36.04,77340.51,0.0,-0.86702,8e-05,16.3364]
[1777144842105,36.04,77340.51,0.0,-0.86702,8e-05,16.3364]
[1777144842273,36.04,77340.51,0.0,-0.86702,8e-05,16.3364]
[1777144847495,36.04,77340.15,0.0,-0.86705,8e-05,16.3339]
[1777144852529,36.04,77339.86,0.0,-0.86708,8e-05,16.33195]
[1777144858042,36.04,77340.0,0.0,-0.86706,8e-05,16.33293]
[1777144858272,36.04,77340.0,0.0,-0.86706,8e-05,16.33293]
[1777144858572,36.04,77340.2,0.0,-0.86704,8e-05,16.33473]
[1777144859110,36.04,77340.2,0.0,-0.86704,8e-05,16.33473]
[1777144859278,36.04,77340.2,0.0,-0.86704,8e-05,16.33473]
[1777144868642,36.04,77340.2,0.0,-0.86703,8e-05,16.33581]
[1777144874684,36.04,77340.14,0.0,-0.86703,8e-05,16.3361]
[1777144880726,36.05,77340.17,0.0,-0.86702,8e-05,16.33703]
[1777144882666,36.05,77340.17,0.0,-0.86702,8e-05,16.33703]
[1777144882768,36.05,77340.17,0.0,-0.86702,8e-05,16.33703]
[1777144882821,36.05,77341.8,0.0,-0.86689,8e-05,16.34842]
[1777144884036,36.05,77341.8,0.0,-0.86689,8e-05,16.34842]
[1777144884279,36.05,77341.8,0.0,-0.86689,8e-05,16.34842]
[1777144890796,36.05,77344.42,0.0,-0.86667,8e-05,16.36718]
[1777144891023,36.05,77344.42,0.0,-0.86667,8e-05,16.36718]
[1777144891803,36.05,77347.72,0.0,-0.86643,8e-05,16.38619]
[1777144892917,36.05,77347.45,0.0,-0.86645,8e-05,16.3844]
[1777144893023,36.05,77347.45,0.0,-0.86645,8e-05,16.3844]
[1777144898851,36.05,77349.4,0.0,-0.8663,8e-05,16.39804]
[1777144900583,36.05,77349.4,0.0,-0.8663,8e-05,16.39804]
[1777144900774,36.05,77349.4,0.0,-0.8663,8e-05,16.39804]
[1777144905901,36.05,77348.19,0.0,-0.86639,8e-05,16.38994]
[1777144908366,36.05,77348.04,0.0,-0.8664,8e-05,16.38902]
[1777144908525,36.05,77348.04,0.0,-0.8664,8e-05,16.38902]
[1777144914964,36.05,77348.32,0.0,-0.86637,8e-05,16.39183]
[1777144921006,36.05,77348.62,0.0,-0.86634,8e-05,16.39459]
[1777144923018,36.05,77347.48,0.0,-0.86642,8e-05,16.3869]
[1777144923277,36.05,77347.48,0.0,-0.86642,8e-05,16.3869]
[1777144931077,36.05,77347.79,0.0,-0.86639,8e-05,16.39016]
[1777144937119,36.05,77347.86,0.0,-0.86637,8e-05,16.39141]
[1777144947189,36.06,77348.3,0.0,-0.86632,8e-05,16.3957]
[1777144947993,36.06,77348.3,0.0,-0.86632,8e-05,16.3957]
[1777144948027,36.06,77348.3,0.0,-0.86632,8e-05,16.3957]
[1777144951217,36.06,77351.53,0.0,-0.86609,8e-05,16.41465]
[1777144963302,36.06,77351.56,0.0,-0.86607,8e-05,16.41601]
[1777144964865,36.06,77351.56,0.0,-0.86607,8e-05,16.41601]
[1777144965021,36.06,77351.56,0.0,-0.86607,8e-05,16.41621]
[1777144978407,36.06,77352.16,0.0,-0.86601,8e-05,16.42158]
[1777144980547,36.06,77352.16,0.0,-0.86601,8e-05,16.42158]
[1777144980768,36.06,77352.16,0.0,-0.86601,8e-05,16.42158]
[1777144988477,36.06,77352.6,0.0,-0.86596,8e-05,16.42556]
[1777144993513,36.06,77352.65,0.0,-0.86595,8e-05,16.42639]
[1777145003582,36.07,77352.65,0.0,-0.86594,8e-05,16.42736]
[1777145013651,36.07,77352.65,0.0,-0.86595,8e-05,16.42476]
[1777145019694,36.07,77353.47,0.0,-0.86588,8e-05,16.43089]
[1777145020673,36.07,77353.47,0.0,-0.86588,8e-05,16.43089]
[1777145020773,36.07,77353.47,0.0,-0.86588,8e-05,16.43089]
[1777145026744,36.07,77356.59,0.0,-0.86563,8e-05,16.45286]
[1777145037821,36.07,77357.01,0.0,-0.86559,8e-05,16.45611]
[1777145040105,36.07,77358.97,0.0,-0.86543,8e-05,16.46958]
[1777145040271,36.07,77358.97,0.0,-0.86543,8e-05,16.46958]
[1777145045876,36.07,77358.68,0.0,-0.86546,8e-05,16.46756]
[1777145051919,36.07,77359.17,0.0,-0.86542,8e-05,16.47079]
[1777145056954,36.07,77360.57,0.0,-0.86531,8e-05,16.4802]
[1777145060236,36.07,77358.67,0.0,-0.86546,8e-05,16.46704]
[1777145060281,36.07,77358.67,0.0,-0.86546,8e-05,16.46704]
[1777145066017,36.07,77359.23,0.0,-0.86542,8e-05,16.47066]
[1777145067629,36.07,77359.61,0.0,-0.86539,8e-05,16.47323]
[1777145067771,36.07,77359.61,0.0,-0.86539,8e-05,16.47323]
[1777145071964,36.07,77359.96,0.0,-0.86536,8e-05,16.47554]
[1777145072022,36.07,77359.96,0.0,-0.86536,8e-05,16.47554]
[1777145071966,36.07,77363.44,0.0,-0.86512,8e-05,16.49553]
[1777145077094,36.07,77366.59,0.0,-0.86487,8e-05,16.51656]
[1777145081503,36.07,77366.19,0.0,-0.86491,8e-05,16.51348]
[1777145081525,36.07,77366.19,0.0,-0.86491,8e-05,16.51348]
[1777145088171,36.07,77365.82,0.0,-0.86495,8e-05,16.5101]
[1777145093206,36.07,77364.67,0.0,-0.86505,8e-05,16.50169]
[1777145098720,36.06,77363.84,0.0,-0.86512,8e-05,16.49563]
[1777145098773,36.06,77363.84,0.0,-0.86512,8e-05,16.49563]
[1777145102038,36.06,77363.97,0.0,-0.86511,8e-05,16.49628]
[1777145101262,36.06,77359.76,0.0,-0.86544,8e-05,16.46735]
[1777145102271,36.06,77359.76,0.0,-0.86544,8e-05,16.46735]
[1777145102330,36.06,77353.99,0.0,-0.8659,8e-05,16.42779]
[1777145106297,36.06,77349.5,0.0,-0.86625,8e-05,16.39712]
[1777145111332,36.06,77347.28,0.0,-0.86643,8e-05,16.38154]
[1777145115990,36.06,77347.54,0.0,-0.86641,8e-05,16.38316]
[1777145116022,36.06,77347.54,0.0,-0.86641,8e-05,16.38316]
[1777145121402,36.06,77348.05,0.0,-0.86638,8e-05,16.38591]
[1777145123352,36.06,77347.97,0.0,-0.86639,8e-05,16.38527]
[1777145123520,36.06,77347.97,0.0,-0.86639,8e-05,16.38527]
[1777145131478,36.06,77347.5,0.0,-0.86646,8e-05,16.37787]
[1777145136513,36.06,77347.37,0.0,-0.86647,8e-05,16.37688]
[1777145142076,36.06,77347.37,0.0,-0.86647,8e-05,16.37688]
[1777145142270,36.06,77347.37,0.0,-0.86647,8e-05,16.37688]
[1777145147094,36.06,77347.37,0.0,-0.86646,8e-05,16.37706]
[1777145147270,36.06,77347.37,0.0,-0.86646,8e-05,16.37718]
[1777145151101,36.06,77347.1,0.0,-0.86648,8e-05,16.3754]
[1777145151618,36.06,77341.96,0.0,-0.86689,8e-05,16.34027]
[1777145155037,36.06,77341.96,0.0,-0.86689,8e-05,16.34011]
[1777145155095,36.06,77341.76,0.0,-0.86691,8e-05,16.33865]
[1777145160682,36.06,77341.17,0.0,-0.86695,8e-05,16.33443]
[1777145165038,36.06,77340.29,0.0,-0.86702,8e-05,16.32837]
[1777145165117,36.06,77340.08,0.0,-0.86704,8e-05,16.32696]
[1777145173773,36.06,77340.6,0.0,-0.867,8e-05,16.33066]
[1777145176764,36.06,77340.58,0.0,-0.867,8e-05,16.33057]
[1777145177021,36.06,77340.58,0.0,-0.867,8e-05,16.33057]
[1777145184850,36.06,77340.84,0.0,-0.86697,8e-05,16.33268]
[1777145193534,36.06,77340.83,0.0,-0.86697,8e-05,16.33271]
[1777145193770,36.06,77340.83,0.0,-0.86697,8e-05,16.33271]
[1777145196296,36.06,77340.55,0.0,-0.86702,8e-05,16.32738]
[1777145196519,36.06,77340.55,0.0,-0.86702,8e-05,16.32738]
[1777145196621,36.06,77340.55,0.0,-0.86702,8e-05,16.32742]
[1777145201210,36.06,77342.57,0.0,-0.86686,8e-05,16.34143]
[1777145201269,36.06,77342.57,0.0,-0.86686,8e-05,16.34143]
[1777145207006,36.06,77339.67,0.0,-0.86708,8e-05,16.32173]
[1777145211283,36.06,77339.66,0.0,-0.86708,8e-05,16.32179]
[1777145211521,36.06,77339.66,0.0,-0.86708,8e-05,16.32179]
[1777145211622,36.06,77339.66,0.0,-0.86708,8e-05,16.32184]
[1777145217078,36.06,77339.61,0.0,-0.86708,8e-05,16.32175]
[1777145223120,36.06,77339.67,0.0,-0.86707,8e-05,16.32244]
[1777145228154,36.06,77339.39,0.0,-0.86709,8e-05,16.32077]
[1777145229035,36.06,77339.39,0.0,-0.86709,8e-05,16.32077]
[1777145237218,36.07,77339.86,0.0,-0.86705,8e-05,16.32444]
[1777145240041,36.07,77339.28,0.0,-0.8671,8e-05,16.32051]
[1777145240269,36.07,77339.43,0.0,-0.86708,8e-05,16.32163]
[1777145240510,36.07,77339.43,0.0,-0.86708,8e-05,16.32163]
[1777145240525,36.07,77339.43,0.0,-0.86708,8e-05,16.32163]
[1777145240609,36.07,77339.38,0.0,-0.86709,8e-05,16.32128]
[1777145246280,36.07,77339.95,0.0,-0.86704,8e-05,16.3254]
[1777145248517,36.07,77339.95,0.0,-0.86704,8e-05,16.3254]
[1777145248771,36.07,77339.95,0.0,-0.86704,8e-05,16.3254]
[1777145255343,36.07,77339.93,0.0,-0.86706,8e-05,16.32183]
[1777145267427,36.07,77340.5,0.0,-0.86702,8e-05,16.32585]
[1777145270229,36.07,77340.5,0.0,-0.86702,8e-05,16.32585]
[1777145270268,36.07,77340.31,0.0,-0.86703,8e-05,16.32454]
[1777145271546,36.07,77340.07,0.0,-0.86705,8e-05,16.32289]
[1777145271769,36.07,77340.07,0.0,-0.86705,8e-05,16.32289]
[1777145271787,36.07,77339.84,0.0,-0.86707,8e-05,16.32132]
[1777145277789,36.07,77337.53,0.0,-0.86725,8e-05,16.30558]
[1777145278019,36.07,77337.53,0.0,-0.86725,8e-05,16.30558]
[1777145283540,36.07,77336.62,0.0,-0.86732,8e-05,16.29948]
[1777145288311,36.07,77336.52,0.0,-0.86733,8e-05,16.29887]
[1777145288528,36.07,77336.52,0.0,-0.86733,8e-05,16.29887]
[1777145288716,36.07,77336.52,0.0,-0.86733,8e-05,16.29887]
[1777145288771,36.07,77336.52,0.0,-0.86733,8e-05,16.29887]
[1777145288870,36.07,77336.53,0.0,-0.86732,8e-05,16.29896]
[1777145291596,36.07,77323.2,0.0,-0.86836,8e-05,16.20794]
[1777145292603,36.07,77318.97,0.0,-0.86869,8e-05,16.17897]
[1777145296723,36.07,77316.87,0.0,-0.86886,8e-05,16.16448]
[1777145296772,36.07,77316.87,0.0,-0.86886,8e-05,16.16448]
[1777145304687,36.07,77317.32,0.0,-0.86882,8e-05,16.16768]
[1777145305699,36.07,77317.32,0.0,-0.86882,8e-05,16.16768]
[1777145305770,36.07,77317.32,0.0,-0.86882,8e-05,16.16768]
[1777145310705,36.07,77317.18,0.0,-0.86882,8e-05,16.16776]
[1777145310771,36.07,77317.18,0.0,-0.86882,8e-05,16.16776]
[1777145310806,36.07,77317.18,0.0,-0.86882,8e-05,16.16796]
[1777145316771,36.07,77316.99,0.0,-0.86884,8e-05,16.16425]
[1777145321806,36.07,77316.96,0.0,-0.86883,8e-05,16.16508]
[1777145331876,36.08,77316.77,0.0,-0.86883,8e-05,16.16582]
[1777145333119,36.08,77316.77,0.0,-0.86883,8e-05,16.16582]
[1777145333272,36.08,77316.77,0.0,-0.86883,8e-05,16.16582]
[1777145338924,36.08,77312.67,0.0,-0.86913,8e-05,16.13926]
[1777145340126,36.08,77312.67,0.0,-0.86913,8e-05,16.13926]
[1777145340273,36.08,77312.67,0.0,-0.86913,8e-05,16.13926]
[1777145341037,36.08,77311.57,0.0,-0.86921,8e-05,16.13223]
[1777145341949,36.08,77297.41,0.0,-0.8703,8e-05,16.03599]
[1777145343963,36.08,77289.0,0.0,-0.87094,8e-05,15.9789]
[1777145344852,36.08,77289.0,0.0,-0.87094,8e-05,15.9789]
[1777145346984,36.08,77284.98,0.0,-0.87125,8e-05,15.952]
[1777145352018,36.08,77280.86,0.0,-0.87155,8e-05,15.92529]
[1777145355576,36.08,77276.78,0.0,-0.87185,8e-05,15.89839]
[1777145355774,36.08,77276.78,0.0,-0.87185,8e-05,15.89839]
[1777145356601,36.09,77276.35,0.0,-0.87188,8e-05,15.89576]
[1777145356771,36.09,77276.35,0.0,-0.87188,8e-05,15.89576]
[1777145357054,36.09,77276.65,0.0,-0.87185,8e-05,15.89809]
[1777145364183,36.09,77276.34,0.0,-0.87186,8e-05,15.89713]
[1777145372162,36.09,77277.42,0.0,-0.87177,8e-05,15.90369]
[1777145374141,36.09,77277.38,0.0,-0.87177,8e-05,15.90367]
[1777145374273,36.09,77277.38,0.0,-0.87177,8e-05,15.90367]
[1777145381449,36.1,77277.52,0.0,-0.87174,8e-05,15.90665]
[1777145381523,36.1,77277.52,0.0,-0.87174,8e-05,15.90665]
[1777145382148,36.1,77277.52,0.0,-0.87174,8e-05,15.90665]
[1777145382270,36.1,77277.52,0.0,-0.87174,8e-05,15.90665]
[1777145382314,36.1,77277.49,0.0,-0.87174,8e-05,15.9067]
[1777145389281,36.1,77277.6,0.0,-0.87171,8e-05,15.90922]
[1777145391411,36.1,77277.67,0.0,-0.8717,8e-05,15.90995]
[1777145391525,36.1,77277.67,0.0,-0.8717,8e-05,15.90995]
[1777145398355,36.1,77277.49,0.0,-0.87169,8e-05,15.91073]
[1777145403391,36.11,77277.19,0.0,-0.8717,8e-05,15.90995]
[1777145405804,36.11,77276.62,0.0,-0.87174,8e-05,15.90633]
[1777145406027,36.11,77276.62,0.0,-0.87174,8e-05,15.90633]
[1777145406742,36.11,77276.48,0.0,-0.87174,8e-05,15.9059]
[1777145406773,36.11,77276.48,0.0,-0.87174,8e-05,15.9059]
[1777145406844,36.11,77276.09,0.0,-0.87177,8e-05,15.90325]
[1777145412454,36.11,77276.22,0.0,-0.87175,8e-05,15.90571]
[1777145415646,36.11,77276.22,0.0,-0.87175,8e-05,15.90571]
[1777145415771,36.11,77276.22,0.0,-0.87175,8e-05,15.90571]
[1777145422524,36.11,77274.24,0.0,-0.87187,8e-05,15.8948]
[1777145423642,36.11,77274.24,0.0,-0.87187,8e-05,15.8948]
[1777145423651,36.11,77274.24,0.0,-0.87187,8e-05,15.8948]
[1777145423771,36.11,77274.24,0.0,-0.87187,8e-05,15.8948]
[1777145423872,36.11,77274.32,0.0,-0.87186,8e-05,15.89561]
[1777145429572,36.12,77274.04,0.0,-0.87186,8e-05,15.89531]
[1777145432180,36.12,77274.04,0.0,-0.87186,8e-05,15.89531]
[1777145432277,36.12,77274.04,0.0,-0.87186,8e-05,15.89531]
[1777145432998,36.12,77274.04,0.0,-0.87188,8e-05,15.89245]
[1777145433025,36.12,77274.04,0.0,-0.87188,8e-05,15.89245]
[1777145433075,36.12,77274.2,0.0,-0.87186,8e-05,15.89353]
[1777145438636,36.12,77275.13,0.0,-0.87178,8e-05,15.90137]
[1777145442338,36.12,77275.13,0.0,-0.87178,8e-05,15.90137]
[1777145442526,36.12,77275.13,0.0,-0.87176,8e-05,15.90236]
[1777145447699,36.13,77275.59,0.0,-0.87172,8e-05,15.90669]
[1777145453741,36.13,77275.75,0.0,-0.87169,8e-05,15.9092]
[1777145461923,36.13,77275.79,0.0,-0.87167,8e-05,15.9104]
[1777145462023,36.13,77275.79,0.0,-0.87167,8e-05,15.9104]
[1777145463165,36.13,77275.79,0.0,-0.87166,8e-05,15.91155]
[1777145463271,36.13,77275.79,0.0,-0.87166,8e-05,15.91155]
[1777145463371,36.13,77275.75,0.0,-0.87166,8e-05,15.9115]
[1777145470860,36.13,77277.51,0.0,-0.87151,8e-05,15.92497]
[1777145477909,36.14,77277.55,0.0,-0.87149,8e-05,15.92669]
[1777145482716,36.14,77276.02,0.0,-0.8716,8e-05,15.91694]
[1777145482772,36.14,77276.02,0.0,-0.8716,8e-05,15.91694]
[1777145487979,36.14,77275.75,0.0,-0.8716,8e-05,15.91662]
[1777145493001,36.14,77273.17,0.0,-0.87181,8e-05,15.8963]
[1777145493030,36.14,77273.17,0.0,-0.87181,8e-05,15.8963]
[1777145494323,36.14,77273.51,0.0,-0.87178,8e-05,15.89882]
[1777145494374,36.14,77273.27,0.0,-0.8718,8e-05,15.89765]
[1777145494525,36.14,77273.27,0.0,-0.8718,8e-05,15.89765]
[1777145498411,36.14,77272.0,0.0,-0.87189,8e-05,15.88949]
[1777145498524,36.14,77270.47,0.0,-0.872,8e-05,15.87935]
[1777145502829,36.15,77271.29,0.0,-0.87193,8e-05,15.88591]
[1777145503026,36.15,77271.29,0.0,-0.87193,8e-05,15.88591]
[1777145508119,36.15,77270.51,0.0,-0.87197,8e-05,15.88209]
[1777145510749,36.15,77269.89,0.0,-0.87201,8e-05,15.87837]
[1777145510772,36.15,77269.89,0.0,-0.87201,8e-05,15.87837]
[1777145511908,36.15,77270.09,0.0,-0.87199,8e-05,15.87997]
[1777145512025,36.15,77270.09,0.0,-0.87199,8e-05,15.87997]
[1777145512147,36.15,77270.24,0.0,-0.87198,8e-05,15.88124]
[1777145517182,36.15,77270.16,0.0,-0.87197,8e-05,15.88214]
[1777145519731,36.15,77270.5,0.0,-0.87194,8e-05,15.88492]
[1777145519771,36.15,77270.5,0.0,-0.87194,8e-05,15.88492]
[1777145528464,36.16,77270.49,0.0,-0.87192,8e-05,15.8867]
[1777145528524,36.16,77270.53,0.0,-0.87191,8e-05,15.88719]
[1777145529838,36.16,77270.07,0.0,-0.87194,8e-05,15.8843]
[1777145530021,36.16,77270.07,0.0,-0.87194,8e-05,15.8843]
[1777145532287,36.16,77270.15,0.0,-0.87193,8e-05,15.88553]
[1777145534018,36.16,77269.24,0.0,-0.872,8e-05,15.87959]
[1777145534270,36.16,77269.24,0.0,-0.872,8e-05,15.87959]
[1777145539336,36.16,77270.06,0.0,-0.87192,8e-05,15.88647]
[1777145547077,36.16,77269.91,0.0,-0.87192,8e-05,15.88608]
[1777145547273,36.16,77269.91,0.0,-0.87192,8e-05,15.88608]
[1777145549084,36.16,77269.9,0.0,-0.87191,8e-05,15.88724]
[1777145549269,36.16,77269.9,0.0,-0.87191,8e-05,15.88724]
[1777145549370,36.16,77269.9,0.0,-0.87191,8e-05,15.88743]
[1777145554441,36.17,77269.33,0.0,-0.87196,8e-05,15.88089]
[1777145556205,36.17,77269.13,0.0,-0.87198,8e-05,15.87973]
[1777145556274,36.17,77269.13,0.0,-0.87198,8e-05,15.87973]
[1777145560468,36.17,77265.1,0.0,-0.87227,8e-05,15.85318]
[1777145560524,36.17,77265.1,0.0,-0.87227,8e-05,15.85318]
[1777145561985,36.17,77261.04,0.0,-0.87258,8e-05,15.82617]
[1777145562029,36.17,77261.04,0.0,-0.87258,8e-05,15.82617]
[1777145562496,36.17,77261.24,0.0,-0.87256,8e-05,15.82779]
[1777145566884,36.17,77260.65,0.0,-0.87259,8e-05,15.82483]
[1777145567032,36.17,77260.65,0.0,-0.87259,8e-05,15.82483]
[1777145572569,36.17,77258.08,0.0,-0.87277,8e-05,15.80899]
[1777145573579,36.17,77258.08,0.0,-0.87277,8e-05,15.80899]
[1777145573770,36.17,77258.08,0.0,-0.87277,8e-05,15.80899]
[1777145573871,36.17,77258.19,0.0,-0.87276,8e-05,15.81001]
[1777145574812,36.17,77258.19,0.0,-0.87276,8e-05,15.81001]
[1777145575019,36.17,77258.19,0.0,-0.87276,8e-05,15.81001]
[1777145580625,36.18,77258.03,0.0,-0.87275,8e-05,15.81077]
[1777145587674,36.18,77257.47,0.0,-0.87277,8e-05,15.80877]
[1777145589073,36.18,77257.47,0.0,-0.87277,8e-05,15.80877]
[1777145589276,36.18,77257.47,0.0,-0.87277,8e-05,15.80877]
[1777145591838,36.18,77251.31,0.0,-0.87323,8e-05,15.76746]
[1777145592023,36.18,77251.31,0.0,-0.87323,8e-05,15.76746]
[1777145592123,36.18,77251.83,0.0,-0.87319,8e-05,15.77106]
[1777145592590,36.18,77251.83,0.0,-0.87319,8e-05,15.77106]
[1777145592773,36.18,77251.83,0.0,-0.87319,8e-05,15.77106]
[1777145598751,36.18,77249.99,0.0,-0.87332,8e-05,15.75934]
[1777145601324,36.18,77249.52,0.0,-0.87336,8e-05,15.75629]
[1777145601534,36.18,77249.52,0.0,-0.87336,8e-05,15.75629]
[1777145603268,36.18,77248.97,0.0,-0.8734,8e-05,15.75284]
[1777145603526,36.18,77248.97,0.0,-0.8734,8e-05,15.75284]
[1777145603554,36.18,77248.96,0.0,-0.87339,8e-05,15.75305]
[1777145608085,36.18,77247.15,0.0,-0.87353,8e-05,15.74128]
[1777145608277,36.18,77247.15,0.0,-0.87353,8e-05,15.74128]
[1777145615870,36.19,77247.38,0.0,-0.87351,8e-05,15.74156]
[1777145620905,36.19,77247.34,0.0,-0.87349,8e-05,15.74325]
[1777145625940,36.19,77247.33,0.0,-0.87347,8e-05,15.74441]
[1777145627234,36.19,77247.33,0.0,-0.87347,8e-05,15.74441]
[1777145627270,36.19,77247.33,0.0,-0.87347,8e-05,15.74441]
[1777145629297,36.19,77247.16,0.0,-0.87348,8e-05,15.74356]
[1777145629526,36.19,77247.16,0.0,-0.87348,8e-05,15.74356]
[1777145629398,36.19,77247.16,0.0,-0.87348,8e-05,15.74387]
[1777145636012,36.2,77247.85,0.0,-0.87342,8e-05,15.74941]
[1777145639871,36.2,77247.44,0.0,-0.87344,8e-05,15.74706]
[1777145640025,36.2,77247.44,0.0,-0.87344,8e-05,15.74706]
[1777145647086,36.2,77247.42,0.0,-0.87343,8e-05,15.74808]
[1777145650857,36.2,77247.25,0.0,-0.87344,8e-05,15.74721]
[1777145651020,36.2,77247.25,0.0,-0.87344,8e-05,15.74721]
[1777145651115,36.2,77247.35,0.0,-0.87343,8e-05,15.74817]
[1777145652814,36.2,77247.3,0.0,-0.87343,8e-05,15.74798]
[1777145653025,36.2,77247.3,0.0,-0.87343,8e-05,15.74798]
[1777145658163,36.2,77249.76,0.0,-0.87324,8e-05,15.76541]
[1777145662316,36.2,77249.32,0.0,-0.87327,8e-05,15.76266]
[1777145662520,36.2,77249.32,0.0,-0.87327,8e-05,15.76266]
[1777145662621,36.2,77249.32,0.0,-0.87326,8e-05,15.76302]
[1777145668234,36.2,77249.8,0.0,-0.87322,8e-05,15.76708]
[1777145669027,36.2,77249.8,0.0,-0.87322,8e-05,15.76708]
[1777145674275,36.21,77249.65,0.0,-0.87324,8e-05,15.76309]
[1777145678836,36.21,77249.62,0.0,-0.87324,8e-05,15.76334]
[1777145679010,36.21,77249.62,0.0,-0.87324,8e-05,15.76334]
[1777145679031,36.21,77249.62,0.0,-0.87324,8e-05,15.76334]
[1777145679311,36.21,77249.84,0.0,-0.87322,8e-05,15.76494]
[1777145688373,36.21,77249.97,0.0,-0.8732,8e-05,15.76684]
[1777145695423,36.21,77250.49,0.0,-0.87315,8e-05,15.77123]
[1777145698525,36.21,77250.49,0.0,-0.87315,8e-05,15.77123]
[1777145698620,36.21,77250.49,0.0,-0.87315,8e-05,15.77154]
[1777145698775,36.21,77250.49,0.0,-0.87315,8e-05,15.77154]
[1777145698780,36.21,77250.49,0.0,-0.87315,8e-05,15.77154]
[1777145699021,36.21,77250.49,0.0,-0.87315,8e-05,15.77154]
[1777145701465,36.21,77263.39,0.0,-0.87216,8e-05,15.85956]
[1777145702431,36.21,77263.39,0.0,-0.87216,8e-05,15.85956]
[1777145702528,36.21,77263.39,0.0,-0.87216,8e-05,15.85956]
[1777145702628,36.21,77263.39,0.0,-0.87216,8e-05,15.85956]
[1777145702682,36.21,77264.59,0.0,-0.87207,8e-05,15.8679]
[1777145702772,36.21,77264.59,0.0,-0.87207,8e-05,15.8679]
[1777145706691,36.21,77265.73,0.0,-0.87197,8e-05,15.87626]
[1777145706776,36.21,77266.97,0.0,-0.87188,8e-05,15.88485]
[1777145706827,36.21,77266.97,0.0,-0.87188,8e-05,15.88485]
[1777145707024,36.21,77266.97,0.0,-0.87188,8e-05,15.88485]
[1777145709521,36.21,77267.01,0.0,-0.87187,8e-05,15.88571]
[1777145714555,36.22,77268.63,0.0,-0.87173,8e-05,15.8977]
[1777145718584,36.22,77263.38,0.0,-0.87212,8e-05,15.86289]
[1777145719590,36.22,77257.42,0.0,-0.87257,8e-05,15.82281]
[1777145719727,36.22,77257.42,0.0,-0.87257,8e-05,15.82281]
[1777145719778,36.22,77257.42,0.0,-0.87257,8e-05,15.82281]
[1777145720224,36.22,77257.42,0.0,-0.87257,8e-05,15.82281]
[1777145720269,36.22,77257.42,0.0,-0.87257,8e-05,15.82281]
[1777145720598,36.22,77258.4,0.0,-0.87249,8e-05,15.82974]
[1777145725633,36.22,77257.24,0.0,-0.87257,8e-05,15.82337]
[1777145726200,36.22,77257.24,0.0,-0.87257,8e-05,15.82337]
[1777145726272,36.22,77257.24,0.0,-0.87257,8e-05,15.82337]
[1777145726592,36.22,77257.24,0.0,-0.87257,8e-05,15.82337]
[1777145726640,36.22,77256.37,0.0,-0.87263,8e-05,15.81779]
[1777145726769,36.22,77256.37,0.0,-0.87263,8e-05,15.81779]
[1777145732682,36.22,77258.0,0.0,-0.87251,8e-05,15.82691]
[1777145737718,36.23,77258.98,0.0,-0.87242,8e-05,15.83497]
[1777145738454,36.23,77258.98,0.0,-0.87242,8e-05,15.83497]
[1777145738531,36.23,77258.98,0.0,-0.87242,8e-05,15.83497]
[1777145738595,36.23,77258.98,0.0,-0.87242,8e-05,15.83497]
[1777145738611,36.23,77258.98,0.0,-0.87241,8e-05,15.83524]
[1777145738772,36.23,77258.98,0.0,-0.87241,8e-05,15.83524]
[1777145744767,36.23,77258.09,0.0,-0.87246,8e-05,15.83091]
[1777145748350,36.23,77258.31,0.0,-0.87244,8e-05,15.83268]
[1777145748518,36.23,77258.31,0.0,-0.87244,8e-05,15.83268]
[1777145748523,36.23,77258.31,0.0,-0.87244,8e-05,15.83268]
[1777145748619,36.23,77257.59,0.0,-0.87249,8e-05,15.82867]
[1777145748772,36.23,77257.59,0.0,-0.87249,8e-05,15.82867]
[1777145753830,36.23,77257.0,0.0,-0.87251,8e-05,15.82614]
[1777145758865,36.24,77257.21,0.0,-0.87248,8e-05,15.82901]
[1777145763902,36.24,77257.15,0.0,-0.87247,8e-05,15.83005]
[1777145768938,36.24,77257.66,0.0,-0.87241,8e-05,15.83495]
[1777145770075,36.24,77257.66,0.0,-0.87241,8e-05,15.83495]
[1777145770262,36.24,77257.66,0.0,-0.87241,8e-05,15.83495]
[1777145770277,36.24,77257.66,0.0,-0.87241,8e-05,15.83495]
[1777145770304,36.24,77257.63,0.0,-0.87241,8e-05,15.83503]
[1777145781023,36.25,77257.05,0.0,-0.87242,8e-05,15.83425]
[1777145788072,36.25,77256.95,0.0,-0.87241,8e-05,15.83556]
[1777145789693,36.25,77256.95,0.0,-0.87241,8e-05,15.83556]
[1777145789774,36.25,77257.69,0.0,-0.87235,8e-05,15.84084]
[1777145789860,36.25,77257.69,0.0,-0.87235,8e-05,15.84084]
[1777145790021,36.25,77257.69,0.0,-0.87235,8e-05,15.84084]
[1777145790084,36.25,77257.69,0.0,-0.87234,8e-05,15.84112]
[1777145797135,36.26,77257.56,0.0,-0.87235,8e-05,15.83851]
[1777145799984,36.26,77257.4,0.0,-0.87236,8e-05,15.83798]
[1777145800023,36.26,77257.4,0.0,-0.87236,8e-05,15.83798]
[1777145800163,36.26,77257.4,0.0,-0.87236,8e-05,15.83798]
[1777145800276,36.26,77257.4,0.0,-0.87236,8e-05,15.83798]
[1777145800366,36.26,77257.4,0.0,-0.87236,8e-05,15.83825]
[1777145807205,36.26,77257.82,0.0,-0.8723,8e-05,15.84299]
[1777145818281,36.26,77258.7,0.0,-0.8722,8e-05,15.85186]
[1777145818828,36.26,77258.7,0.0,-0.8722,8e-05,15.85186]
[1777145818986,36.26,77258.7,0.0,-0.8722,8e-05,15.85186]
[1777145819025,36.26,77258.7,0.0,-0.8722,8e-05,15.85186]
[1777145819290,36.27,77258.62,0.0,-0.87221,8e-05,15.85158]
[1777145824327,36.27,77258.22,0.0,-0.87222,8e-05,15.85017]
[1777145829362,36.27,77258.28,0.0,-0.8722,8e-05,15.85186]
[1777145836412,36.27,77258.74,0.0,-0.87215,8e-05,15.85672]
[1777145838969,36.27,77258.7,0.0,-0.87215,8e-05,15.8567]
[1777145839020,36.27,77258.7,0.0,-0.87215,8e-05,15.8567]
[1777145839180,36.27,77258.7,0.0,-0.87215,8e-05,15.8567]
[1777145839282,36.27,77258.7,0.0,-0.87215,8e-05,15.8567]
[1777145839433,36.27,77258.57,0.0,-0.87215,8e-05,15.85631]
[1777145844468,36.28,77258.5,0.0,-0.87214,8e-05,15.85707]
[1777145849504,36.28,77258.89,0.0,-0.8721,8e-05,15.86094]
[1777145856553,36.28,77258.26,0.0,-0.87215,8e-05,15.85473]
[1777145864608,36.29,77258.44,0.0,-0.87211,8e-05,15.85818]
[1777145869644,36.29,77257.54,0.0,-0.87216,8e-05,15.85332]
[1777145870246,36.29,77257.54,0.0,-0.87216,8e-05,15.85332]
[1777145870273,36.29,77257.54,0.0,-0.87216,8e-05,15.85332]
[1777145870407,36.29,77257.54,0.0,-0.87216,8e-05,15.85332]
[1777145870524,36.29,77257.54,0.0,-0.87216,8e-05,15.85332]
[1777145870651,36.29,77257.59,0.0,-0.87216,8e-05,15.85391]
[1777145875685,36.29,77257.8,0.0,-0.87213,8e-05,15.85654]
[1777145880284,36.29,77257.89,0.0,-0.87211,8e-05,15.85788]
[1777145880521,36.29,77257.89,0.0,-0.87211,8e-05,15.85788]
[1777145880772,36.29,77257.89,0.0,-0.87211,8e-05,15.85788]
[1777145880808,36.29,77257.31,0.0,-0.87215,8e-05,15.85445]
[1777145886763,36.29,77254.44,0.0,-0.87235,8e-05,15.83663]
[1777145891760,36.3,77252.16,0.0,-0.87251,8e-05,15.8223]
[1777145891778,36.3,77252.16,0.0,-0.87251,8e-05,15.8223]
[1777145891861,36.3,77251.31,0.0,-0.87257,8e-05,15.81684]
[1777145892094,36.3,77251.31,0.0,-0.87257,8e-05,15.81684]
[1777145892278,36.3,77251.31,0.0,-0.87257,8e-05,15.81684]
[1777145897840,36.3,77251.0,0.0,-0.87258,8e-05,15.81645]
[1777145901964,36.3,77250.38,0.0,-0.87261,8e-05,15.8134]
[1777145902026,36.3,77250.38,0.0,-0.87261,8e-05,15.8134]
[1777145902249,36.3,77250.38,0.0,-0.87261,8e-05,15.8134]
[1777145902278,36.3,77250.38,0.0,-0.87261,8e-05,15.8134]
[1777145902879,36.3,77250.33,0.0,-0.87261,8e-05,15.81335]
[1777145907914,36.3,77250.38,0.0,-0.87259,8e-05,15.81509]
[1777145912949,36.31,77250.39,0.0,-0.8726,8e-05,15.81289]
[1777145922012,36.31,77250.22,0.0,-0.87258,8e-05,15.81418]
[1777145927683,36.31,77250.41,0.0,-0.87256,8e-05,15.81626]
[1777145927774,36.31,77250.41,0.0,-0.87256,8e-05,15.81626]
[1777145927784,36.31,77250.41,0.0,-0.87255,8e-05,15.81704]
[1777145928065,36.31,77250.41,0.0,-0.87255,8e-05,15.81704]
[1777145928277,36.31,77250.41,0.0,-0.87255,8e-05,15.81704]
[1777145935108,36.32,77250.4,0.0,-0.87253,8e-05,15.81876]
[1777145940143,36.32,77251.48,0.0,-0.87243,8e-05,15.8273]
[1777145947192,36.32,77251.62,0.0,-0.8724,8e-05,15.82991]
[1777145948208,36.32,77251.62,0.0,-0.8724,8e-05,15.82991]
[1777145948273,36.32,77251.62,0.0,-0.8724,8e-05,15.82991]
[1777145948538,36.32,77251.62,0.0,-0.8724,8e-05,15.82991]
[1777145948772,36.32,77251.62,0.0,-0.8724,8e-05,15.82991]
[1777145948804,36.32,77251.62,0.0,-0.8724,8e-05,15.83037]
[1777145954242,36.32,77251.73,0.0,-0.87238,8e-05,15.83227]
[1777145960284,36.33,77251.71,0.0,-0.87236,8e-05,15.83351]
[1777145965319,36.33,77250.64,0.0,-0.87243,8e-05,15.82742]
[1777145966635,36.33,77250.64,0.0,-0.87243,8e-05,15.82742]
[1777145966773,36.33,77250.64,0.0,-0.87243,8e-05,15.82742]
[1777145966874,36.33,77249.45,0.0,-0.87251,8e-05,15.81987]
[1777145967087,36.33,77249.45,0.0,-0.87251,8e-05,15.81987]
[1777145967274,36.33,77249.45,0.0,-0.87251,8e-05,15.81987]
[1777145972368,36.33,77247.95,0.0,-0.87264,8e-05,15.80713]
[1777145978410,36.33,77247.9,0.0,-0.87264,8e-05,15.80696]
[1777145979325,36.33,77247.9,0.0,-0.87264,8e-05,15.80696]
[1777145979523,36.33,77247.9,0.0,-0.87264,8e-05,15.80696]
[1777145979627,36.33,77247.9,0.0,-0.87264,8e-05,15.80696]
[1777145979789,36.33,77247.9,0.0,-0.87264,8e-05,15.80696]
[1777145979828,36.33,77247.9,0.0,-0.87264,8e-05,15.80702]
[1777145985459,36.33,77246.23,0.0,-0.87277,8e-05,15.79595]
[1777145987036,36.33,77246.33,0.0,-0.87276,8e-05,15.79669]
[1777145987275,36.33,77246.33,0.0,-0.87276,8e-05,15.79669]
[1777145987435,36.33,77246.33,0.0,-0.87276,8e-05,15.79669]
[1777145987525,36.33,77246.33,0.0,-0.87276,8e-05,15.79669]
[1777145987622,36.33,77246.01,0.0,-0.87278,8e-05,15.7946]
[1777145992506,36.33,77246.33,0.0,-0.87275,8e-05,15.79714]
[1777145992525,36.33,77246.33,0.0,-0.87275,8e-05,15.79714]
[1777145995700,36.34,77246.94,0.0,-0.87269,8e-05,15.80237]
[1777145995772,36.34,77246.94,0.0,-0.87269,8e-05,15.80237]
[1777145995802,36.34,77246.97,0.0,-0.87269,8e-05,15.80297]
[1777146002578,36.34,77247.54,0.0,-0.87262,8e-05,15.80867]
[1777146003078,36.34,77247.54,0.0,-0.87262,8e-05,15.80867]
[1777146003278,36.34,77247.54,0.0,-0.87262,8e-05,15.80867]
[1777146008620,36.34,77249.21,0.0,-0.87248,8e-05,15.8216]
[1777146013654,36.34,77249.22,0.0,-0.87246,8e-05,15.82303]
[1777146021561,36.34,77249.22,0.0,-0.87246,8e-05,15.82303]
[1777146028944,36.35,77249.24,0.0,-0.87243,8e-05,15.8258]
[1777146029024,36.35,77249.24,0.0,-0.87243,8e-05,15.8258]
[1777146029359,36.35,77249.24,0.0,-0.87243,8e-05,15.8258]
[1777146029524,36.35,77249.24,0.0,-0.87243,8e-05,15.8258]
[1777146029767,36.35,77248.85,0.0,-0.87244,8e-05,15.82469]
[1777146034802,36.35,77247.51,0.0,-0.87255,8e-05,15.81328]
[1777146040844,36.36,77247.3,0.0,-0.87255,8e-05,15.81346]
[1777146045879,36.36,77247.3,0.0,-0.87253,8e-05,15.815]
[1777146046385,36.36,77247.3,0.0,-0.87253,8e-05,15.815]
[1777146046525,36.36,77247.3,0.0,-0.87253,8e-05,15.815]
[1777146046865,36.36,77247.3,0.0,-0.87253,8e-05,15.815]
[1777146047023,36.36,77247.3,0.0,-0.87253,8e-05,15.815]
[1777146046886,36.36,77248.18,0.0,-0.87246,8e-05,15.82119]
[1777146051921,36.36,77248.42,0.0,-0.87243,8e-05,15.82403]
[1777146056957,36.36,77248.28,0.0,-0.87242,8e-05,15.82429]
[1777146060613,36.36,77248.73,0.0,-0.87238,8e-05,15.82805]
[1777146060778,36.36,77248.73,0.0,-0.87238,8e-05,15.82805]
[1777146060985,36.37,77249.05,0.0,-0.87236,8e-05,15.83044]
[1777146061144,36.37,77249.05,0.0,-0.87236,8e-05,15.83044]
[1777146061280,36.37,77249.05,0.0,-0.87236,8e-05,15.83044]
[1777146067028,36.37,77249.83,0.0,-0.87228,8e-05,15.83707]
[1777146067320,36.37,77249.83,0.0,-0.87228,8e-05,15.83707]
[1777146067523,36.37,77249.83,0.0,-0.87228,8e-05,15.83707]
[1777146068037,36.37,77256.62,0.0,-0.87176,8e-05,15.88306]
[1777146068104,36.37,77256.62,0.0,-0.87176,8e-05,15.88306]
[1777146068275,36.37,77256.62,0.0,-0.87176,8e-05,15.88306]
[1777146074079,36.37,77256.07,0.0,-0.87179,8e-05,15.8803]
[1777146075293,36.37,77256.07,0.0,-0.87179,8e-05,15.8803]
[1777146075520,36.37,77256.07,0.0,-0.87179,8e-05,15.8803]
[1777146075528,36.37,77256.91,0.0,-0.87173,8e-05,15.88612]
[1777146076082,36.37,77256.91,0.0,-0.87173,8e-05,15.88612]
[1777146076280,36.37,77256.91,0.0,-0.87173,8e-05,15.88612]
[1777146082438,36.37,77259.05,0.0,-0.87156,8e-05,15.90134]
[1777146082524,36.37,77259.05,0.0,-0.87156,8e-05,15.90134]
[1777146082970,36.37,77259.05,0.0,-0.87156,8e-05,15.90134]
[1777146083029,36.37,77259.05,0.0,-0.87156,8e-05,15.90134]
[1777146083067,36.37,77259.05,0.0,-0.87155,8e-05,15.90159]
[1777146088176,36.37,77259.31,0.0,-0.87153,8e-05,15.90398]
[1777146092535,36.37,77259.35,0.0,-0.87154,8e-05,15.90097]
[1777146092775,36.37,77259.35,0.0,-0.87154,8e-05,15.90097]
[1777146093031,36.37,77259.35,0.0,-0.87154,8e-05,15.90097]
[1777146093211,36.37,77256.39,0.0,-0.87176,8e-05,15.88129]
[1777146099495,36.37,77254.49,0.0,-0.8719,8e-05,15.86898]
[1777146099523,36.37,77254.49,0.0,-0.8719,8e-05,15.86898]
[1777146105973,36.38,77253.63,0.0,-0.87195,8e-05,15.86442]
[1777146106026,36.38,77253.63,0.0,-0.87195,8e-05,15.86442]
[1777146107336,36.38,77253.31,0.0,-0.87197,8e-05,15.86281]
[1777146107520,36.38,77253.31,0.0,-0.87197,8e-05,15.86281]
[1777146107621,36.38,77251.15,0.0,-0.87213,8e-05,15.84843]
[1777146111502,36.38,77248.19,0.0,-0.87235,8e-05,15.82914]
[1777146111524,36.38,77248.19,0.0,-0.87235,8e-05,15.82914]
[1777146117379,36.38,77247.16,0.0,-0.87241,8e-05,15.82382]
[1777146123422,36.38,77247.06,0.0,-0.8724,8e-05,15.82453]
[1777146128456,36.39,77246.86,0.0,-0.8724,8e-05,15.82431]
[1777146136513,36.39,77246.75,0.0,-0.87239,8e-05,15.82535]
[1777146137501,36.39,77246.75,0.0,-0.87239,8e-05,15.82535]
[1777146137522,36.39,77246.75,0.0,-0.87239,8e-05,15.82535]
[1777146138973,36.39,77248.15,0.0,-0.87228,8e-05,15.835]
[1777146139028,36.39,77248.15,0.0,-0.87228,8e-05,15.835]
[1777146138991,36.39,77249.16,0.0,-0.8722,8e-05,15.84201]
[1777146144570,36.39,77249.33,0.0,-0.87218,8e-05,15.84431]
[1777146145200,36.39,77249.33,0.0,-0.87218,8e-05,15.84431]
[1777146145273,36.39,77249.33,0.0,-0.87218,8e-05,15.84431]
[1777146150614,36.39,77249.48,0.0,-0.87215,8e-05,15.84641]
[1777146161691,36.4,77249.52,0.0,-0.87215,8e-05,15.84502]
[1777146165498,36.4,77249.25,0.0,-0.87216,8e-05,15.84373]
[1777146165526,36.4,77249.25,0.0,-0.87216,8e-05,15.84373]
[1777146166948,36.4,77249.14,0.0,-0.87217,8e-05,15.84317]
[1777146167029,36.4,77249.14,0.0,-0.87217,8e-05,15.84317]
[1777146167130,36.4,77249.16,0.0,-0.87217,8e-05,15.84366]
[1777146176795,36.4,77249.15,0.0,-0.87215,8e-05,15.84518]
[1777146185859,36.4,77249.13,0.0,-0.87213,8e-05,15.84659]
[1777146193915,36.41,77249.19,0.0,-0.87211,8e-05,15.84836]
[1777146200964,36.41,77248.94,0.0,-0.87212,8e-05,15.84785]
[1777146205998,36.41,77248.88,0.0,-0.87211,8e-05,15.84827]
[1777146211040,36.41,77247.6,0.0,-0.87222,8e-05,15.83699]
[1777146211562,36.41,77247.6,0.0,-0.87222,8e-05,15.83699]
[1777146211774,36.41,77247.6,0.0,-0.87222,8e-05,15.83699]
[1777146219096,36.41,77244.22,0.0,-0.87246,8e-05,15.81585]
[1777146222475,36.42,77246.78,0.0,-0.87226,8e-05,15.83369]
[1777146222519,36.42,77246.78,0.0,-0.87226,8e-05,15.83369]
[1777146224461,36.42,77246.53,0.0,-0.87227,8e-05,15.83237]
[1777146224519,36.42,77246.53,0.0,-0.87227,8e-05,15.83237]
[1777146225138,36.42,77246.74,0.0,-0.87225,8e-05,15.83396]
[1777146230173,36.42,77246.69,0.0,-0.87225,8e-05,15.83452]
[1777146236219,36.42,77246.9,0.0,-0.87222,8e-05,15.83699]
[1777146241254,36.42,77247.11,0.0,-0.87219,8e-05,15.83924]
[1777146243733,36.42,77247.09,0.0,-0.87219,8e-05,15.83928]
[1777146243770,36.42,77247.09,0.0,-0.87219,8e-05,15.83928]
[1777146249310,36.42,77247.88,0.0,-0.87212,8e-05,15.84572]
[1777146253756,36.42,77248.34,0.0,-0.87208,8e-05,15.84913]
[1777146253774,36.42,77248.34,0.0,-0.87208,8e-05,15.84913]
[1777146255461,36.43,77248.34,0.0,-0.87208,8e-05,15.84943]
[1777146255528,36.43,77248.34,0.0,-0.87208,8e-05,15.84943]
[1777146255556,36.43,77248.37,0.0,-0.87207,8e-05,15.84994]
[1777146264056,36.43,77248.28,0.0,-0.87207,8e-05,15.85007]
[1777146264269,36.43,77248.28,0.0,-0.87206,8e-05,15.85066]
[1777146269450,36.43,77243.78,0.0,-0.87239,8e-05,15.82129]
[1777146271424,36.43,77243.78,0.0,-0.87239,8e-05,15.82129]
[1777146271519,36.43,77243.78,0.0,-0.87239,8e-05,15.82129]
[1777146273069,36.43,77243.65,0.0,-0.87242,8e-05,15.81713]
[1777146273131,36.43,77243.43,0.0,-0.87244,8e-05,15.81603]
[1777146273269,36.43,77243.43,0.0,-0.87244,8e-05,15.81603]
[1777146278513,36.43,77243.45,0.0,-0.87242,8e-05,15.81711]
[1777146284507,36.43,77243.63,0.0,-0.8724,8e-05,15.81907]
[1777146288043,36.43,77243.64,0.0,-0.8724,8e-05,15.8195]
[1777146288583,36.44,77221.56,0.0,-0.87405,7e-05,15.67189]
[1777146289590,36.44,77214.78,0.0,-0.87456,7e-05,15.62657]
[1777146291717,36.44,77215.83,0.0,-0.87448,7e-05,15.63383]
[1777146297646,36.44,77214.09,0.0,-0.87459,7e-05,15.62378]
[1777146302681,36.44,77214.18,0.0,-0.87457,7e-05,15.62562]
[1777146305936,36.44,77218.06,0.0,-0.87427,7e-05,15.65212]
[1777146306019,36.44,77218.06,0.0,-0.87427,7e-05,15.65212]
[1777146311362,36.44,77218.4,0.0,-0.87423,7e-05,15.65562]
[1777146311519,36.44,77218.4,0.0,-0.87423,7e-05,15.65562]
[1777146311744,36.44,77218.56,0.0,-0.87422,7e-05,15.6569]
[1777146317786,36.45,77218.66,0.0,-0.8742,7e-05,15.65876]
[1777146324108,36.45,77218.63,0.0,-0.87419,7e-05,15.65914]
[1777146325788,36.45,77218.66,0.0,-0.87418,7e-05,15.66012]
[1777146337700,36.45,77218.74,0.0,-0.87416,7e-05,15.66162]
[1777146337776,36.45,77218.74,0.0,-0.87416,7e-05,15.66162]
[1777146337987,36.45,77218.74,0.0,-0.87416,7e-05,15.66162]
[1777146338022,36.45,77218.74,0.0,-0.87416,7e-05,15.66162]
[1777146338034,36.45,77218.74,0.0,-0.87417,7e-05,15.65976]
[1777146352027,36.46,77218.5,0.0,-0.87412,7e-05,15.66403]
[1777146356398,36.47,77220.22,0.0,-0.87397,7e-05,15.67692]
[1777146356525,36.47,77220.22,0.0,-0.87397,7e-05,15.67692]
[1777146362097,36.47,77217.73,0.0,-0.87414,7e-05,15.66219]
[1777146364220,36.47,77217.73,0.0,-0.87414,7e-05,15.66219]
[1777146364273,36.47,77217.73,0.0,-0.87414,7e-05,15.66219]
[1777146364400,36.47,77217.15,0.0,-0.87417,7e-05,15.65933]
[1777146364519,36.47,77217.15,0.0,-0.87417,7e-05,15.65933]
[1777146365118,36.47,77217.28,0.0,-0.87416,7e-05,15.6602]
[1777146375192,36.48,77217.28,0.0,-0.87411,7e-05,15.66399]
[1777146384255,36.48,77218.64,0.0,-0.87398,7e-05,15.67605]
[1777146386480,36.48,77218.64,0.0,-0.87398,7e-05,15.67605]
[1777146386521,36.48,77218.64,0.0,-0.87398,7e-05,15.67605]
[1777146391089,36.49,77221.94,0.0,-0.87371,8e-05,15.70006]
[1777146391273,36.49,77221.94,0.0,-0.87371,8e-05,15.70006]
[1777146391294,36.49,77221.94,0.0,-0.87371,8e-05,15.70006]
[1777146391306,36.49,77223.07,0.0,-0.87365,8e-05,15.70427]
[1777146391518,36.49,77223.07,0.0,-0.87365,8e-05,15.70427]
[1777146394952,36.49,77223.86,0.0,-0.87358,8e-05,15.71039]
[1777146395336,36.49,77229.55,0.0,-0.87315,8e-05,15.74882]
[1777146397350,36.49,77233.89,0.0,-0.87281,8e-05,15.77835]
[1777146398831,36.49,77233.75,0.0,-0.87282,8e-05,15.77759]
[1777146404399,36.49,77230.12,0.0,-0.87308,8e-05,15.75425]
[1777146409434,36.49,77230.3,0.0,-0.87307,8e-05,15.75593]
[1777146415982,36.49,77230.26,0.0,-0.87306,8e-05,15.75637]
[1777146419189,36.49,77230.1,0.0,-0.87306,8e-05,15.75641]
[1777146419274,36.49,77230.1,0.0,-0.87306,8e-05,15.75641]
[1777146419902,36.5,77230.22,0.0,-0.87305,8e-05,15.75764]
[1777146420022,36.5,77230.22,0.0,-0.87305,8e-05,15.75764]
[1777146420120,36.5,77230.06,0.0,-0.87306,8e-05,15.75656]
[1777146426552,36.5,77229.18,0.0,-0.87311,8e-05,15.7521]
[1777146432000,36.5,77229.15,0.0,-0.8731,8e-05,15.7525]
[1777146432022,36.5,77229.15,0.0,-0.8731,8e-05,15.7525]
[1777146438637,36.5,77230.21,0.0,-0.873,8e-05,15.76126]
[1777146445685,36.5,77229.66,0.0,-0.87303,8e-05,15.75875]
[1777146446960,36.5,77229.66,0.0,-0.87303,8e-05,15.75875]
[1777146447022,36.5,77229.66,0.0,-0.87303,8e-05,15.75875]
[1777146447493,36.5,77229.62,0.0,-0.87303,8e-05,15.75865]
[1777146447527,36.5,77229.62,0.0,-0.87303,8e-05,15.75865]
[1777146447699,36.5,77229.35,0.0,-0.87305,8e-05,15.757]
[1777146453742,36.51,77229.46,0.0,-0.87306,8e-05,15.75506]
[1777146455789,36.51,77229.71,0.0,-0.87303,8e-05,15.7569]
[1777146456034,36.51,77229.71,0.0,-0.87303,8e-05,15.7569]
[1777146462805,36.51,77230.01,0.0,-0.873,8e-05,15.76015]
[1777146465306,36.51,77228.49,0.0,-0.87311,8e-05,15.75011]
[1777146465525,36.51,77228.48,0.0,-0.87311,8e-05,15.75037]
[1777146465895,36.51,77228.48,0.0,-0.87311,8e-05,15.75037]
[1777146466024,36.51,77228.48,0.0,-0.87311,8e-05,15.75037]
[1777146466121,36.51,77228.4,0.0,-0.87311,8e-05,15.74983]
[1777146472877,36.51,77228.4,0.0,-0.8731,8e-05,15.75097]
[1777146477912,36.51,77228.0,0.0,-0.87312,8e-05,15.74905]
[1777146482947,36.51,77228.58,0.0,-0.87307,8e-05,15.75372]
[1777146483954,36.51,77233.27,0.0,-0.87271,8e-05,15.78532]
[1777146485705,36.51,77234.64,0.0,-0.87261,8e-05,15.79461]
[1777146485770,36.51,77234.64,0.0,-0.87261,8e-05,15.79461]
[1777146491004,36.52,77239.19,0.0,-0.87226,8e-05,15.82552]
[1777146497046,36.52,77239.58,0.0,-0.87223,8e-05,15.82847]
[1777146502081,36.52,77239.43,0.0,-0.87224,8e-05,15.82775]
[1777146507116,36.52,77239.51,0.0,-0.87223,8e-05,15.82861]
[1777146508123,36.52,77244.26,0.0,-0.87187,8e-05,15.86058]
[1777146511443,36.52,77244.57,0.0,-0.87184,8e-05,15.86271]
[1777146511522,36.52,77246.78,0.0,-0.8717,8e-05,15.87392]
[1777146512455,36.52,77246.78,0.0,-0.8717,8e-05,15.87392]
[1777146512479,36.52,77246.37,0.0,-0.87173,8e-05,15.87118]
[1777146512527,36.52,77246.37,0.0,-0.87173,8e-05,15.87118]
[1777146518023,36.52,77246.07,0.0,-0.87175,8e-05,15.8692]
[1777146518278,36.52,77246.07,0.0,-0.87175,8e-05,15.8692]
[1777146526249,36.52,77247.03,0.0,-0.87168,8e-05,15.87589]
[1777146532290,36.52,77247.09,0.0,-0.87167,8e-05,15.87645]
[1777146536319,36.52,77251.9,0.0,-0.8713,8e-05,15.9089]
[1777146537744,36.52,77252.27,0.0,-0.87128,8e-05,15.9114]
[1777146537770,36.52,77252.27,0.0,-0.87128,8e-05,15.9114]
[1777146538524,36.52,77252.27,0.0,-0.87128,8e-05,15.9114]
[1777146538776,36.52,77252.46,0.0,-0.87126,8e-05,15.91267]
[1777146539339,36.52,77252.25,0.0,-0.87128,8e-05,15.91125]
[1777146544375,36.52,77257.27,0.0,-0.8709,8e-05,15.94489]
[1777146545900,36.52,77257.45,0.0,-0.87088,8e-05,15.94605]
[1777146546022,36.52,77257.45,0.0,-0.87088,8e-05,15.94605]
[1777146553438,36.52,77259.19,0.0,-0.87076,8e-05,15.95734]
[1777146555173,36.52,77259.19,0.0,-0.87076,8e-05,15.95734]
[1777146555273,36.52,77259.19,0.0,-0.87076,8e-05,15.95734]
[1777146556847,36.52,77259.19,0.0,-0.87076,8e-05,15.95729]
[1777146557022,36.52,77259.19,0.0,-0.87076,8e-05,15.95729]
[1777146557121,36.52,77259.19,0.0,-0.87076,8e-05,15.95718]
[1777146563508,36.52,77258.36,0.0,-0.87082,8e-05,15.95127]
[1777146564204,36.52,77258.36,0.0,-0.87082,8e-05,15.95127]
[1777146564280,36.52,77258.36,0.0,-0.87082,8e-05,15.95127]
[1777146570560,36.52,77257.3,0.0,-0.87091,8e-05,15.94401]
[1777146575595,36.52,77257.5,0.0,-0.87092,8e-05,15.94166]
[1777146583650,36.52,77257.35,0.0,-0.87093,8e-05,15.94063]
[1777146588688,36.52,77257.38,0.0,-0.87093,8e-05,15.94085]
[1777146593102,36.52,77257.79,0.0,-0.87089,8e-05,15.94363]
[1777146593272,36.52,77257.79,0.0,-0.87089,8e-05,15.94363]
[1777146594248,36.52,77258.27,0.0,-0.87086,8e-05,15.94686]
[1777146594275,36.52,77258.27,0.0,-0.87086,8e-05,15.94686]
[1777146594358,36.52,77257.95,0.0,-0.87088,8e-05,15.94471]
[1777146597021,36.52,77258.03,0.0,-0.87088,8e-05,15.94525]
[1777146602786,36.52,77258.27,0.0,-0.87086,8e-05,15.94688]
[1777146609836,36.52,77258.13,0.0,-0.87087,8e-05,15.94598]
[1777146615878,36.52,77258.13,0.0,-0.87087,8e-05,15.94602]
[1777146620913,36.52,77258.12,0.0,-0.87087,8e-05,15.946]
[1777146627962,36.52,77258.12,0.0,-0.87087,8e-05,15.94606]
[1777146632997,36.52,77258.2,0.0,-0.87088,8e-05,15.94299]
[1777146641902,36.52,77258.34,0.0,-0.87087,8e-05,15.94399]
[1777146642020,36.52,77258.34,0.0,-0.87087,8e-05,15.94399]
[1777146643164,36.52,77258.34,0.0,-0.87087,8e-05,15.94406]
[1777146643274,36.52,77258.34,0.0,-0.87087,8e-05,15.94406]
[1777146643375,36.52,77258.48,0.0,-0.87086,8e-05,15.94501]
[1777146649109,36.52,77258.55,0.0,-0.87085,8e-05,15.94556]
[1777146659179,36.51,77258.55,0.0,-0.87087,8e-05,15.94448]
[1777146662437,36.51,77259.36,0.0,-0.87081,8e-05,15.94969]
[1777146662523,36.51,77259.36,0.0,-0.87081,8e-05,15.94969]
[1777146671263,36.51,77262.3,0.0,-0.87059,8e-05,15.96896]
[1777146672353,36.51,77262.3,0.0,-0.87059,8e-05,15.96896]
[1777146672524,36.51,77262.3,0.0,-0.87059,8e-05,15.96896]
[1777146673240,36.51,77261.56,0.0,-0.87065,8e-05,15.96396]
[1777146673273,36.51,77261.56,0.0,-0.87065,8e-05,15.96396]
[1777146673277,36.51,77261.59,0.0,-0.87064,8e-05,15.96417]
[1777146678312,36.51,77261.71,0.0,-0.87064,8e-05,15.96496]
[1777146680944,36.51,77262.23,0.0,-0.8706,8e-05,15.96845]
[1777146681026,36.51,77262.23,0.0,-0.8706,8e-05,15.96845]
[1777146683347,36.51,77271.14,0.0,-0.86992,8e-05,16.02843]
[1777146684667,36.51,77271.14,0.0,-0.86992,8e-05,16.02843]
[1777146684354,36.51,77273.28,0.0,-0.86975,8e-05,16.04276]
[1777146684774,36.51,77273.28,0.0,-0.86975,8e-05,16.04276]
[1777146685432,36.51,77273.28,0.0,-0.86975,8e-05,16.04276]
[1777146685532,36.51,77273.28,0.0,-0.86975,8e-05,16.04276]
[1777146685628,36.51,77275.19,0.0,-0.86961,8e-05,16.0554]
[1777146692040,36.51,77275.19,0.0,-0.86961,8e-05,16.05494]
[1777146692275,36.51,77275.19,0.0,-0.86961,8e-05,16.05494]
[1777146697448,36.51,77275.86,0.0,-0.8696,8e-05,16.05501]
[1777146703489,36.51,77276.34,0.0,-0.86957,8e-05,16.05762]
[1777146703722,36.51,77276.34,0.0,-0.86957,8e-05,16.05762]
[1777146703773,36.51,77276.34,0.0,-0.86957,8e-05,16.05762]
[1777146704937,36.51,77276.2,0.0,-0.86958,8e-05,16.05657]
[1777146705035,36.51,77276.2,0.0,-0.86958,8e-05,16.05657]
[1777146705136,36.51,77276.2,0.0,-0.86958,8e-05,16.05645]
[1777146714567,36.51,77276.16,0.0,-0.8696,8e-05,16.05497]
[1777146717351,36.51,77276.01,0.0,-0.86961,8e-05,16.05374]
[1777146717524,36.51,77276.01,0.0,-0.86961,8e-05,16.05374]
[1777146722623,36.51,77276.0,0.0,-0.86962,8e-05,16.05305]
[1777146727311,36.51,77276.84,0.0,-0.86956,8e-05,16.05834]
[1777146727521,36.51,77276.84,0.0,-0.86956,8e-05,16.05834]
[1777146728663,36.51,77278.33,0.0,-0.86945,8e-05,16.06829]
[1777146728665,36.5,77280.1,0.0,-0.86931,8e-05,16.08011]
[1777146728781,36.5,77280.1,0.0,-0.86931,8e-05,16.08011]
[1777146734706,36.5,77280.35,0.0,-0.8693,8e-05,16.08111]
[1777146743770,36.5,77280.26,0.0,-0.86932,8e-05,16.07957]
[1777146748805,36.5,77280.38,0.0,-0.86931,8e-05,16.07994]
[1777146753840,36.5,77280.53,0.0,-0.86933,8e-05,16.07686]
[1777146759881,36.5,77281.44,0.0,-0.86927,8e-05,16.08253]
[1777146762707,36.5,77281.44,0.0,-0.86927,8e-05,16.08253]
[1777146762771,36.5,77281.58,0.0,-0.86926,8e-05,16.0834]
[1777146774307,36.5,77281.67,0.0,-0.86925,8e-05,16.08394]
[1777146774521,36.5,77281.67,0.0,-0.86925,8e-05,16.08394]
[1777146775650,36.5,77281.67,0.0,-0.86926,8e-05,16.08361]
[1777146775751,36.5,77281.67,0.0,-0.86926,8e-05,16.08356]
[1777146775773,36.5,77281.67,0.0,-0.86926,8e-05,16.08356]
[1777146778224,36.5,77281.67,0.0,-0.86926,8e-05,16.08356]
[1777146778274,36.5,77281.67,0.0,-0.86926,8e-05,16.08356]
[1777146784050,36.5,77282.18,0.0,-0.86922,8e-05,16.08681]
[1777146789110,36.5,77282.21,0.0,-0.86922,8e-05,16.08698]
[1777146789270,36.5,77282.21,0.0,-0.86922,8e-05,16.08698]
[1777146789371,36.5,77282.23,0.0,-0.86922,8e-05,16.08705]
[1777146801170,36.5,77282.5,0.0,-0.86919,8e-05,16.08897]
[1777146805343,36.5,77285.14,0.0,-0.86898,8e-05,16.10736]
[1777146805528,36.5,77285.14,0.0,-0.86898,8e-05,16.10736]
[1777146811068,36.5,77287.52,0.0,-0.86878,8e-05,16.12486]
[1777146811274,36.5,77287.52,0.0,-0.86878,8e-05,16.12486]
[1777146812550,36.5,77289.62,0.0,-0.86864,8e-05,16.13558]
[1777146812775,36.5,77289.62,0.0,-0.86864,8e-05,16.13558]
[1777146812626,36.5,77289.67,0.0,-0.86864,8e-05,16.1361]
[1777146817817,36.5,77290.08,0.0,-0.8686,8e-05,16.1396]
[1777146818020,36.5,77291.54,0.0,-0.86848,8e-05,16.14962]
[1777146824804,36.51,77291.64,0.0,-0.86847,8e-05,16.15092]
[1777146825018,36.51,77290.88,0.0,-0.86852,8e-05,16.14625]
[1777146826406,36.51,77288.41,0.0,-0.86871,8e-05,16.12974]
[1777146826527,36.51,77288.41,0.0,-0.86871,8e-05,16.12974]
[1777146826603,36.51,77289.28,0.0,-0.86864,8e-05,16.13579]
[1777146833397,36.51,77289.96,0.0,-0.86858,8e-05,16.14143]
[1777146838432,36.51,77290.48,0.0,-0.86853,8e-05,16.1456]
[1777146840378,36.51,77290.53,0.0,-0.86852,8e-05,16.14606]
[1777146840520,36.51,77290.53,0.0,-0.86852,8e-05,16.14606]
[1777146848505,36.51,77292.86,0.0,-0.86833,8e-05,16.16263]
[1777146856560,36.51,77292.84,0.0,-0.86833,8e-05,16.16315]
[1777146860364,36.51,77292.84,0.0,-0.86833,8e-05,16.16315]
[1777146860523,36.51,77292.84,0.0,-0.86833,8e-05,16.16315]
[1777146862662,36.51,77295.0,0.0,-0.86816,8e-05,16.17811]
[1777146862774,36.51,77295.0,0.0,-0.86816,8e-05,16.17811]
[1777146862763,36.51,77296.49,0.0,-0.86804,8e-05,16.18829]
[1777146867049,36.51,77296.96,0.0,-0.868,8e-05,16.19155]
[1777146867271,36.51,77296.96,0.0,-0.868,8e-05,16.19155]
[1777146872760,36.51,77296.49,0.0,-0.86804,8e-05,16.18847]
[1777146872769,36.51,77296.49,0.0,-0.86804,8e-05,16.18847]
[1777146875099,36.51,77297.28,0.0,-0.868,8e-05,16.19018]
[1777146875277,36.51,77297.28,0.0,-0.868,8e-05,16.19018]
[1777146875694,36.51,77297.73,0.0,-0.86796,8e-05,16.19324]
[1777146880845,36.51,77297.53,0.0,-0.86798,8e-05,16.1919]
[1777146890800,36.51,77300.41,0.0,-0.86776,8e-05,16.21112]
[1777146895834,36.51,77300.02,0.0,-0.86779,8e-05,16.20829]
[1777146900905,36.51,77303.41,0.0,-0.86753,8e-05,16.23099]
[1777146901912,36.51,77313.53,0.0,-0.86675,8e-05,16.2993]
[1777146903264,36.51,77313.53,0.0,-0.86675,8e-05,16.2993]
[1777146903279,36.51,77313.53,0.0,-0.86675,8e-05,16.2993]
[1777146903468,36.51,77311.31,0.0,-0.86692,8e-05,16.28413]
[1777146908960,36.51,77311.76,0.0,-0.8669,8e-05,16.28631]
[1777146915007,36.51,77313.92,0.0,-0.86674,8e-05,16.30005]
[1777146916600,36.51,77313.92,0.0,-0.86674,8e-05,16.30005]
[1777146917024,36.51,77314.28,0.0,-0.86671,8e-05,16.30219]
[1777146919030,36.51,77318.86,0.0,-0.86636,8e-05,16.33284]
[1777146921044,36.51,77325.48,0.0,-0.86585,8e-05,16.37731]
[1777146922052,36.51,77331.7,0.0,-0.86536,8e-05,16.41922]
[1777146924201,36.51,77330.7,0.0,-0.86545,8e-05,16.41221]
[1777146924275,36.51,77330.7,0.0,-0.86545,8e-05,16.41221]
[1777146924302,36.51,77330.72,0.0,-0.86545,8e-05,16.41212]
[1777146927652,36.51,77330.05,0.0,-0.8655,8e-05,16.40712]
[1777146927773,36.51,77330.05,0.0,-0.8655,8e-05,16.40712]
[1777146936151,36.5,77325.18,0.0,-0.86593,8e-05,16.36846]
[1777146938172,36.5,77325.39,0.0,-0.86592,8e-05,16.36971]
[1777146938272,36.5,77325.39,0.0,-0.86592,8e-05,16.36971]
[1777146938373,36.5,77324.95,0.0,-0.86596,8e-05,16.36656]
[1777146939026,36.5,77324.95,0.0,-0.86596,8e-05,16.36656]
[1777146944208,36.5,77327.15,0.0,-0.8658,8e-05,16.38041]
[1777146950252,36.5,77327.49,0.0,-0.86578,8e-05,16.38158]
[1777146953575,36.5,77328.54,0.0,-0.86571,8e-05,16.38831]
[1777146953776,36.5,77328.54,0.0,-0.86571,8e-05,16.38831]
[1777146953858,36.5,77328.54,0.0,-0.86571,8e-05,16.38792]
[1777146954251,36.5,77328.54,0.0,-0.86571,8e-05,16.38792]
[1777146954272,36.5,77328.54,0.0,-0.86571,8e-05,16.38792]
[1777146960322,36.49,77328.09,0.0,-0.86576,8e-05,16.38373]
[1777146962336,36.49,77338.47,0.0,-0.86495,8e-05,16.45378]
[1777146963343,36.49,77344.12,0.0,-0.86451,8e-05,16.4919]
[1777146965869,36.49,77343.33,0.0,-0.86457,8e-05,16.48634]
[1777146965968,36.49,77343.34,0.0,-0.86457,8e-05,16.48601]
[1777146966028,36.49,77343.34,0.0,-0.86457,8e-05,16.48601]
[1777146966617,36.49,77343.34,0.0,-0.86457,8e-05,16.48601]
[1777146966771,36.49,77343.34,0.0,-0.86457,8e-05,16.48601]
[1777146972409,36.49,77342.84,0.0,-0.86463,8e-05,16.48153]
[1777146977760,36.49,77342.91,0.0,-0.86463,8e-05,16.48135]
[1777146977777,36.49,77342.91,0.0,-0.86463,8e-05,16.48135]
[1777146977858,36.49,77342.7,0.0,-0.86465,8e-05,16.47962]
[1777146978327,36.49,77342.7,0.0,-0.86465,8e-05,16.47962]
[1777146978521,36.49,77342.7,0.0,-0.86465,8e-05,16.47962]
[1777146984037,36.49,77340.93,0.0,-0.8648,8e-05,16.46689]
[1777146984277,36.49,77340.93,0.0,-0.8648,8e-05,16.46689]
[1777146984371,36.49,77340.93,0.0,-0.8648,8e-05,16.46677]
[1777146985052,36.49,77340.93,0.0,-0.8648,8e-05,16.46677]
[1777146985270,36.49,77340.93,0.0,-0.8648,8e-05,16.46677]
[1777146991541,36.49,77337.71,0.0,-0.86509,8e-05,16.44044]
[1777146993553,36.49,77336.08,0.0,-0.86522,8e-05,16.42931]
[1777146993556,36.49,77335.65,0.0,-0.86525,8e-05,16.42634]
[1777146994182,36.49,77335.65,0.0,-0.86525,8e-05,16.42634]
[1777146995516,36.49,77335.91,0.0,-0.86523,8e-05,16.42804]
[1777147000605,36.49,77336.51,0.0,-0.86519,8e-05,16.43172]
[1777147005640,36.48,77336.39,0.0,-0.8652,8e-05,16.43058]
[1777147015710,36.48,77336.86,0.0,-0.86517,8e-05,16.43309]
[1777147017915,36.48,77336.85,0.0,-0.86517,8e-05,16.43296]
[1777147018023,36.48,77336.85,0.0,-0.86517,8e-05,16.43296]
[1777147018016,36.48,77336.47,0.0,-0.86521,8e-05,16.43025]
[1777147019021,36.48,77336.47,0.0,-0.86521,8e-05,16.43025]
[1777147019271,36.48,77336.74,0.0,-0.86518,8e-05,16.43208]
[1777147025779,36.48,77336.43,0.0,-0.86521,8e-05,16.42951]
[1777147030815,36.48,77337.03,0.0,-0.86517,8e-05,16.43325]
[1777147036857,36.48,77336.56,0.0,-0.86521,8e-05,16.42965]
[1777147038946,36.48,77336.78,0.0,-0.8652,8e-05,16.43107]
[1777147039024,36.48,77336.78,0.0,-0.8652,8e-05,16.43107]
[1777147038951,36.48,77336.94,0.0,-0.86519,8e-05,16.43203]
[1777147039382,36.48,77336.94,0.0,-0.86519,8e-05,16.43203]
[1777147039521,36.48,77336.94,0.0,-0.86519,8e-05,16.43203]
[1777147044913,36.48,77336.54,0.0,-0.86522,8e-05,16.42893]
[1777147049948,36.48,77337.09,0.0,-0.86518,8e-05,16.43234]
[1777147051297,36.48,77337.09,0.0,-0.86518,8e-05,16.43234]
[1777147051523,36.48,77337.09,0.0,-0.86518,8e-05,16.43234]
[1777147052024,36.48,77337.09,0.0,-0.86518,8e-05,16.43234]
[1777147051621,36.48,77337.09,0.0,-0.86521,8e-05,16.42859]
[1777147052273,36.48,77337.09,0.0,-0.86521,8e-05,16.42859]
[1777147061025,36.48,77336.86,0.0,-0.86523,8e-05,16.42639]
[1777147066060,36.48,77337.19,0.0,-0.86521,8e-05,16.42831]
[1777147073371,36.48,77337.45,0.0,-0.86519,8e-05,16.43001]
[1777147081011,36.48,77337.74,0.0,-0.86517,8e-05,16.43145]
[1777147081025,36.48,77337.74,0.0,-0.86517,8e-05,16.43145]
[1777147081054,36.48,77338.24,0.0,-0.86514,8e-05,16.43444]
[1777147081542,36.48,77338.24,0.0,-0.86514,8e-05,16.43444]
[1777147081772,36.48,77338.24,0.0,-0.86514,8e-05,16.43444]
[1777147088213,36.47,77337.81,0.0,-0.86518,8e-05,16.43108]
[1777147090045,36.47,77337.81,0.0,-0.86518,8e-05,16.43108]
[1777147090052,36.47,77339.14,0.0,-0.86508,8e-05,16.43995]
[1777147090281,36.47,77339.14,0.0,-0.86508,8e-05,16.43995]
[1777147090688,36.47,77339.14,0.0,-0.86508,8e-05,16.43995]
[1777147090773,36.47,77339.14,0.0,-0.86508,8e-05,16.43995]
[1777147097277,36.47,77338.75,0.0,-0.86511,8e-05,16.43681]
[1777147102312,36.47,77338.67,0.0,-0.86512,8e-05,16.43591]
[1777147104044,36.47,77338.67,0.0,-0.86512,8e-05,16.43591]
[1777147104075,36.47,77339.96,0.0,-0.86502,8e-05,16.44449]
[1777147104278,36.47,77339.96,0.0,-0.86502,8e-05,16.44449]
[1777147104748,36.47,77339.96,0.0,-0.86502,8e-05,16.44449]
[1777147104776,36.47,77339.96,0.0,-0.86502,8e-05,16.44449]
[1777147104849,36.47,77338.85,0.0,-0.86511,8e-05,16.43697]
[1777147110369,36.47,77338.46,0.0,-0.86515,8e-05,16.43388]
[1777147116411,36.47,77340.79,0.0,-0.86499,8e-05,16.44556]
[1777147117435,36.47,77340.79,0.0,-0.86499,8e-05,16.44556]
[1777147117520,36.47,77340.79,0.0,-0.86499,8e-05,16.44556]
[1777147117585,36.47,77340.87,0.0,-0.86499,8e-05,16.44601]
[1777147118212,36.47,77340.87,0.0,-0.86499,8e-05,16.44601]
[1777147118270,36.47,77340.87,0.0,-0.86499,8e-05,16.44601]
[1777147125473,36.47,77341.18,0.0,-0.86497,8e-05,16.44734]
[1777147134538,36.47,77341.46,0.0,-0.86496,8e-05,16.44836]
[1777147136455,36.47,77341.46,0.0,-0.86496,8e-05,16.44836]
[1777147136522,36.47,77341.46,0.0,-0.86496,8e-05,16.44836]
[1777147137100,36.47,77341.46,0.0,-0.86496,8e-05,16.44836]
[1777147136553,36.47,77341.97,0.0,-0.86492,8e-05,16.45162]
[1777147137279,36.47,77341.97,0.0,-0.86492,8e-05,16.45162]
[1777147142596,36.47,77341.9,0.0,-0.86494,8e-05,16.45055]
[1777147144725,36.47,77343.59,0.0,-0.86481,8e-05,16.46191]
[1777147144773,36.47,77343.59,0.0,-0.86481,8e-05,16.46191]
[1777147144875,36.47,77345.11,0.0,-0.86469,8e-05,16.47211]
[1777147145524,36.47,77345.11,0.0,-0.86469,8e-05,16.47211]
[1777147145775,36.47,77345.11,0.0,-0.86469,8e-05,16.47211]
[1777147151450,36.47,77346.5,0.0,-0.86459,8e-05,16.48072]
[1777147151523,36.47,77346.5,0.0,-0.86459,8e-05,16.48072]
[1777147151658,36.46,77346.7,0.0,-0.86457,8e-05,16.48194]
[1777147152285,36.46,77346.7,0.0,-0.86457,8e-05,16.48194]
[1777147152525,36.46,77346.7,0.0,-0.86457,8e-05,16.48194]
[1777147157700,36.46,77347.87,0.0,-0.86449,8e-05,16.48903]
[1777147160859,36.46,77350.77,0.0,-0.86426,8e-05,16.50895]
[1777147161020,36.46,77350.77,0.0,-0.86426,8e-05,16.50895]
[1777147161039,36.46,77350.81,0.0,-0.86425,8e-05,16.50944]
[1777147161621,36.46,77350.81,0.0,-0.86425,8e-05,16.50944]
[1777147161773,36.46,77350.81,0.0,-0.86425,8e-05,16.50944]
[1777147168484,36.47,77350.81,0.0,-0.86425,8e-05,16.51007]
[1777147168526,36.47,77350.81,0.0,-0.86425,8e-05,16.51007]
[1777147173812,36.47,77351.3,0.0,-0.86422,8e-05,16.51034]
[1777147174413,36.47,77351.3,0.0,-0.86422,8e-05,16.51034]
[1777147174521,36.47,77351.3,0.0,-0.86422,8e-05,16.51034]
[1777147175131,36.47,77351.3,0.0,-0.86422,8e-05,16.51034]
[1777147174818,36.47,77350.96,0.0,-0.86425,8e-05,16.50813]
[1777147175283,36.47,77350.96,0.0,-0.86425,8e-05,16.50813]
[1777147182053,36.47,77352.27,0.0,-0.86414,8e-05,16.51752]
[1777147182154,36.47,77353.11,0.0,-0.86407,8e-05,16.52348]
[1777147182272,36.47,77353.11,0.0,-0.86407,8e-05,16.52348]
[1777147183106,36.47,77353.11,0.0,-0.86407,8e-05,16.52348]
[1777147183121,36.47,77352.29,0.0,-0.86414,8e-05,16.518]
[1777147183279,36.47,77352.29,0.0,-0.86414,8e-05,16.518]
[1777147186795,36.47,77352.28,0.0,-0.86414,8e-05,16.51803]
[1777147187022,36.47,77352.28,0.0,-0.86414,8e-05,16.51803]
[1777147187048,36.47,77345.72,0.0,-0.86465,8e-05,16.47379]
[1777147187579,36.47,77345.72,0.0,-0.86465,8e-05,16.47379]
[1777147187777,36.47,77345.72,0.0,-0.86465,8e-05,16.47379]
[1777147189924,36.47,77343.75,0.0,-0.8648,8e-05,16.46075]
[1777147194959,36.47,77343.49,0.0,-0.86481,8e-05,16.45985]
[1777147199994,36.47,77343.48,0.0,-0.8648,8e-05,16.46069]
[1777147200728,36.47,77343.48,0.0,-0.8648,8e-05,16.46069]
[1777147201012,36.47,77351.28,0.0,-0.86418,8e-05,16.51378]
[1777147202018,36.47,77360.66,0.0,-0.86344,8e-05,16.57769]
[1777147204033,36.47,77364.51,0.0,-0.86313,8e-05,16.60411]
[1777147204629,36.47,77364.51,0.0,-0.86313,8e-05,16.60411]
[1777147205040,36.47,77365.87,0.0,-0.86302,8e-05,16.61344]
[1777147210075,36.47,77368.02,0.0,-0.86285,8e-05,16.62822]
[1777147215135,36.47,77364.89,0.0,-0.8631,8e-05,16.60709]
[1777147215276,36.47,77364.26,0.0,-0.86314,8e-05,16.60286]
[1777147216252,36.47,77364.95,0.0,-0.86309,8e-05,16.60755]
[1777147216277,36.47,77364.95,0.0,-0.86309,8e-05,16.60755]
[1777147217124,36.47,77366.29,0.0,-0.86298,8e-05,16.61675]
[1777147218533,36.47,77366.29,0.0,-0.86298,8e-05,16.61675]
[1777147218772,36.47,77366.29,0.0,-0.86298,8e-05,16.61675]
[1777147222902,36.47,77365.1,0.0,-0.86307,8e-05,16.60889]
[1777147223023,36.47,77365.1,0.0,-0.86307,8e-05,16.60889]
[1777147223166,36.48,77360.66,0.0,-0.86343,8e-05,16.57878]
[1777147223496,36.48,77360.66,0.0,-0.86343,8e-05,16.57878]
[1777147223524,36.48,77360.66,0.0,-0.86343,8e-05,16.57878]
[1777147226187,36.48,77356.27,0.0,-0.86377,8e-05,16.54926]
[1777147229622,36.48,77356.02,0.0,-0.86379,8e-05,16.54795]
[1777147229770,36.48,77356.02,0.0,-0.86379,8e-05,16.54795]
[1777147230215,36.48,77356.22,0.0,-0.86377,8e-05,16.54943]
[1777147230448,36.48,77356.22,0.0,-0.86377,8e-05,16.54943]
[1777147230523,36.48,77356.22,0.0,-0.86377,8e-05,16.54943]
[1777147236966,36.48,77356.68,0.0,-0.86375,8e-05,16.54945]
[1777147237020,36.48,77356.68,0.0,-0.86375,8e-05,16.54945]
[1777147237119,36.48,77356.68,0.0,-0.86375,8e-05,16.54967]
[1777147237548,36.48,77356.68,0.0,-0.86375,8e-05,16.54967]
[1777147237780,36.48,77356.68,0.0,-0.86375,8e-05,16.54967]
[1777147243390,36.48,77358.21,0.0,-0.86362,8e-05,16.56046]
[1777147243521,36.48,77358.21,0.0,-0.86362,8e-05,16.56046]
[1777147243546,36.48,77358.13,0.0,-0.86362,8e-05,16.5601]
[1777147244612,36.48,77358.13,0.0,-0.86362,8e-05,16.5601]
[1777147244778,36.48,77358.13,0.0,-0.86362,8e-05,16.5601]
[1777147250814,36.48,77359.09,0.0,-0.86354,8e-05,16.56708]
[1777147251020,36.48,77359.09,0.0,-0.86354,8e-05,16.56708]
[1777147251036,36.48,77358.89,0.0,-0.86356,8e-05,16.5658]
[1777147252074,36.48,77358.89,0.0,-0.86356,8e-05,16.5658]
[1777147252274,36.48,77358.96,0.0,-0.86355,8e-05,16.56642]
[1777147258411,36.48,77358.08,0.0,-0.86361,8e-05,16.56092]
[1777147264453,36.48,77358.42,0.0,-0.86358,8e-05,16.56353]
[1777147265756,36.48,77358.64,0.0,-0.86356,8e-05,16.56516]
[1777147265773,36.48,77358.64,0.0,-0.86356,8e-05,16.56516]
[1777147266776,36.48,77358.65,0.0,-0.86356,8e-05,16.5653]
[1777147266824,36.48,77358.58,0.0,-0.86357,8e-05,16.56489]
[1777147273516,36.48,77358.62,0.0,-0.86356,8e-05,16.56562]
[1777147279180,36.48,77358.62,0.0,-0.86356,8e-05,16.56562]
[1777147279270,36.48,77358.62,0.0,-0.86356,8e-05,16.56562]
[1777147284592,36.48,77358.16,0.0,-0.86359,8e-05,16.56318]
[1777147290049,36.48,77356.34,0.0,-0.86373,8e-05,16.55108]
[1777147290277,36.48,77356.34,0.0,-0.86373,8e-05,16.55108]
[1777147292046,36.48,77353.87,0.0,-0.86392,8e-05,16.53447]
[1777147292270,36.48,77353.87,0.0,-0.86392,8e-05,16.53447]
[1777147292128,36.48,77353.75,0.0,-0.86395,8e-05,16.53007]
[1777147304735,36.49,77353.35,0.0,-0.86397,8e-05,16.52851]
[1777147309770,36.49,77352.98,0.0,-0.864,8e-05,16.5264]
[1777147313769,36.49,77352.6,0.0,-0.86402,8e-05,16.52406]
[1777147314025,36.49,77352.6,0.0,-0.86402,8e-05,16.52406]
[1777147324088,36.49,77352.65,0.0,-0.86401,8e-05,16.52484]
[1777147324275,36.49,77352.65,0.0,-0.86401,8e-05,16.52484]
[1777147325822,36.49,77352.91,0.0,-0.86399,8e-05,16.52703]
[1777147326019,36.49,77352.91,0.0,-0.86399,8e-05,16.52703]
[1777147326120,36.49,77352.79,0.0,-0.864,8e-05,16.52628]
[1777147334945,36.49,77352.7,0.0,-0.864,8e-05,16.52623]
[1777147336164,36.49,77352.7,0.0,-0.864,8e-05,16.52623]
[1777147336273,36.49,77352.7,0.0,-0.864,8e-05,16.52623]
[1777147343976,36.49,77353.66,0.0,-0.86392,8e-05,16.53301]
[1777147344021,36.49,77353.66,0.0,-0.86392,8e-05,16.53301]
[1777147345815,36.49,77353.59,0.0,-0.86392,8e-05,16.53268]
[1777147346021,36.49,77353.59,0.0,-0.86392,8e-05,16.53268]
[1777147346028,36.49,77353.6,0.0,-0.86392,8e-05,16.53278]
[1777147351064,36.49,77353.97,0.0,-0.86392,8e-05,16.53176]
[1777147356104,36.49,77353.8,0.0,-0.86393,8e-05,16.53077]
[1777147363153,36.49,77355.58,0.0,-0.86378,8e-05,16.54307]
[1777147364930,36.49,77358.5,0.0,-0.86355,8e-05,16.56291]
[1777147365024,36.49,77358.5,0.0,-0.86355,8e-05,16.56291]
[1777147373222,36.49,77360.7,0.0,-0.86338,8e-05,16.57768]
[1777147378104,36.49,77360.71,0.0,-0.86338,8e-05,16.57766]
[1777147378269,36.49,77360.71,0.0,-0.86338,8e-05,16.57766]
[1777147379772,36.49,77361.46,0.0,-0.86332,8e-05,16.58266]
[1777147380020,36.49,77361.46,0.0,-0.86332,8e-05,16.58266]
[1777147380272,36.49,77360.83,0.0,-0.86337,8e-05,16.57836]
[1777147386330,36.49,77360.46,0.0,-0.8634,8e-05,16.57563]
[1777147386592,36.49,77360.46,0.0,-0.8634,8e-05,16.57563]
[1777147386777,36.49,77360.46,0.0,-0.8634,8e-05,16.57563]
[1777147393379,36.49,77358.28,0.0,-0.86358,8e-05,16.56063]
[1777147394746,36.49,77357.49,0.0,-0.86364,8e-05,16.55527]
[1777147394771,36.49,77357.49,0.0,-0.86364,8e-05,16.55527]
[1777147395847,36.49,77357.52,0.0,-0.86364,8e-05,16.55548]
[1777147396024,36.49,77357.52,0.0,-0.86364,8e-05,16.55548]
[1777147397406,36.49,77357.35,0.0,-0.86365,8e-05,16.55434]
[1777147402442,36.49,77358.54,0.0,-0.86356,8e-05,16.56245]
[1777147407476,36.49,77358.62,0.0,-0.86355,8e-05,16.56299]
[1777147409504,36.49,77358.63,0.0,-0.86355,8e-05,16.56306]
[1777147409521,36.49,77358.63,0.0,-0.86355,8e-05,16.56306]
[1777147415533,36.49,77358.86,0.0,-0.86356,8e-05,16.56093]
[1777147420568,36.49,77359.01,0.0,-0.86355,8e-05,16.56193]
[1777147425408,36.49,77358.98,0.0,-0.86355,8e-05,16.56171]
[1777147425521,36.49,77358.78,0.0,-0.86356,8e-05,16.56034]
[1777147427699,36.49,77358.64,0.0,-0.86358,8e-05,16.55938]
[1777147427770,36.49,77358.64,0.0,-0.86358,8e-05,16.55938]
[1777147427790,36.49,77358.5,0.0,-0.86359,8e-05,16.55843]
[1777147438694,36.49,77358.44,0.0,-0.86359,8e-05,16.55801]
[1777147449770,36.49,77358.68,0.0,-0.86357,8e-05,16.55965]
[1777147454806,36.49,77358.62,0.0,-0.86358,8e-05,16.55925]
[1777147457628,36.49,77361.35,0.0,-0.86336,8e-05,16.57777]
[1777147457769,36.49,77361.35,0.0,-0.86336,8e-05,16.57777]
[1777147457827,36.49,77356.19,0.0,-0.86377,8e-05,16.54274]
[1777147464876,36.49,77358.06,0.0,-0.86362,8e-05,16.55547]
[1777147468167,36.49,77357.71,0.0,-0.86365,8e-05,16.5531]
[1777147468269,36.49,77357.71,0.0,-0.86365,8e-05,16.5531]
[1777147470365,36.49,77353.77,0.0,-0.86396,8e-05,16.52641]
[1777147470520,36.49,77353.77,0.0,-0.86396,8e-05,16.52641]
[1777147470372,36.49,77353.65,0.0,-0.86397,8e-05,16.52564]
[1777147472863,36.49,77353.71,0.0,-0.86399,8e-05,16.52246]
[1777147473025,36.49,77353.71,0.0,-0.86399,8e-05,16.52246]
[1777147479981,36.49,77345.1,0.0,-0.86466,8e-05,16.46456]
[1777147480780,36.49,77345.1,0.0,-0.86466,8e-05,16.46456]
[1777147481024,36.49,77345.1,0.0,-0.86466,8e-05,16.46456]
[1777147483002,36.49,77334.57,0.0,-0.86548,8e-05,16.39366]
[1777147485529,36.49,77332.57,0.0,-0.86564,8e-05,16.38033]
[1777147485770,36.49,77333.13,0.0,-0.86559,8e-05,16.38435]
[1777147486023,36.49,77333.18,0.0,-0.86558,8e-05,16.38491]
[1777147492065,36.49,77333.76,0.0,-0.86553,8e-05,16.38924]
[1777147493036,36.49,77333.76,0.0,-0.86553,8e-05,16.38924]
[1777147493279,36.49,77333.76,0.0,-0.86553,8e-05,16.38924]
[1777147498916,36.49,77336.11,0.0,-0.86536,8e-05,16.4046]
[1777147499018,36.49,77336.11,0.0,-0.86536,8e-05,16.4046]
[1777147499374,36.49,77336.63,0.0,-0.86532,8e-05,16.40802]
[1777147502778,36.49,77338.95,0.0,-0.86514,8e-05,16.42332]
[1777147509184,36.49,77339.56,0.0,-0.8651,8e-05,16.42678]
[1777147510371,36.49,77339.56,0.0,-0.8651,8e-05,16.42678]
[1777147510521,36.49,77339.56,0.0,-0.8651,8e-05,16.42678]
[1777147510523,36.49,77339.6,0.0,-0.8651,8e-05,16.42687]
[1777147516234,36.49,77337.84,0.0,-0.86524,8e-05,16.41458]
[1777147523283,36.49,77337.48,0.0,-0.86527,8e-05,16.41182]
[1777147529325,36.49,77337.7,0.0,-0.86526,8e-05,16.41311]
[1777147535366,36.49,77338.86,0.0,-0.86519,8e-05,16.41714]
[1777147536526,36.49,77338.86,0.0,-0.86519,8e-05,16.41714]
[1777147536776,36.49,77338.97,0.0,-0.86518,8e-05,16.41786]
[1777147543423,36.49,77337.35,0.0,-0.86531,8e-05,16.40679]
[1777147548458,36.49,77337.18,0.0,-0.86533,8e-05,16.40555]
[1777147552781,36.49,77337.83,0.0,-0.86528,8e-05,16.40981]
[1777147554064,36.49,77337.92,0.0,-0.86527,8e-05,16.41038]
[1777147554268,36.49,77337.92,0.0,-0.86527,8e-05,16.41038]
[1777147554370,36.49,77337.92,0.0,-0.86527,8e-05,16.41032]
[1777147561549,36.49,77337.81,0.0,-0.86529,8e-05,16.40905]
[1777147564495,36.49,77335.02,0.0,-0.86551,8e-05,16.39001]
[1777147564520,36.49,77335.02,0.0,-0.86551,8e-05,16.39001]
[1777147569605,36.49,77334.86,0.0,-0.86552,8e-05,16.38868]
[1777147570906,36.49,77332.72,0.0,-0.86569,8e-05,16.37416]
[1777147570913,36.49,77332.72,0.0,-0.86569,8e-05,16.37416]
[1777147571021,36.49,77332.72,0.0,-0.86569,8e-05,16.37416]
[1777147571621,36.49,77332.79,0.0,-0.86569,8e-05,16.37463]
[1777147576656,36.49,77333.48,0.0,-0.86563,8e-05,16.37931]
[1777147577762,36.49,77333.48,0.0,-0.86563,8e-05,16.37931]
[1777147577776,36.49,77333.48,0.0,-0.86563,8e-05,16.37931]
[1777147577983,36.49,77333.48,0.0,-0.86563,8e-05,16.37931]
[1777147578020,36.49,77333.48,0.0,-0.86563,8e-05,16.37931]
[1777147578081,36.49,77333.08,0.0,-0.86566,8e-05,16.3766]
[1777147583705,36.49,77332.63,0.0,-0.8657,8e-05,16.37365]
[1777147589130,36.49,77333.62,0.0,-0.86562,8e-05,16.38046]
[1777147589272,36.49,77333.62,0.0,-0.86562,8e-05,16.38046]
[1777147594781,36.49,77333.41,0.0,-0.86566,8e-05,16.37552]
[1777147599817,36.49,77332.54,0.0,-0.86572,8e-05,16.3698]
[1777147602128,36.49,77332.54,0.0,-0.86572,8e-05,16.3698]
[1777147602265,36.49,77332.54,0.0,-0.86572,8e-05,16.3698]
[1777147602274,36.49,77332.54,0.0,-0.86572,8e-05,16.3698]
[1777147602520,36.49,77332.54,0.0,-0.86572,8e-05,16.3698]
[1777147602621,36.49,77332.71,0.0,-0.86571,8e-05,16.37108]
[1777147610894,36.49,77333.25,0.0,-0.86566,8e-05,16.37507]
[1777147612828,36.49,77333.37,0.0,-0.86565,8e-05,16.37592]
[1777147613027,36.49,77333.37,0.0,-0.86565,8e-05,16.37592]
[1777147619957,36.49,77333.35,0.0,-0.86565,8e-05,16.37608]
[1777147624552,36.49,77332.93,0.0,-0.86568,8e-05,16.37335]
[1777147624775,36.49,77332.93,0.0,-0.86568,8e-05,16.37343]
[1777147624785,36.49,77332.93,0.0,-0.86568,8e-05,16.37343]
[1777147625021,36.49,77332.93,0.0,-0.86568,8e-05,16.37343]
[1777147625122,36.49,77333.33,0.0,-0.86565,8e-05,16.37614]
[1777147631034,36.49,77333.4,0.0,-0.86564,8e-05,16.37682]
[1777147637075,36.49,77333.8,0.0,-0.86561,8e-05,16.37971]
[1777147640097,36.49,77340.02,0.0,-0.86512,8e-05,16.42189]
[1777147640867,36.49,77340.02,0.0,-0.86512,8e-05,16.42189]
[1777147641020,36.49,77340.02,0.0,-0.86512,8e-05,16.42189]
[1777147646139,36.49,77351.02,0.0,-0.86426,8e-05,16.49619]
[1777147647565,36.49,77351.02,0.0,-0.86426,8e-05,16.49619]
[1777147647742,36.49,77350.42,0.0,-0.86431,8e-05,16.49186]
[1777147647775,36.49,77350.42,0.0,-0.86431,8e-05,16.49186]
[1777147648152,36.49,77350.46,0.0,-0.8643,8e-05,16.49213]
[1777147653188,36.49,77350.94,0.0,-0.86429,8e-05,16.49188]
[1777147658223,36.49,77351.2,0.0,-0.86426,8e-05,16.49431]
[1777147663258,36.49,77349.1,0.0,-0.86442,8e-05,16.48072]
[1777147668293,36.49,77349.42,0.0,-0.86438,8e-05,16.48352]
[1777147675342,36.5,77349.56,0.0,-0.86436,8e-05,16.48526]
[1777147680377,36.5,77350.12,0.0,-0.86431,8e-05,16.48955]
[1777147685413,36.5,77350.08,0.0,-0.86431,8e-05,16.48972]
[1777147691455,36.5,77350.36,0.0,-0.86428,8e-05,16.49212]
[1777147696490,36.5,77350.12,0.0,-0.8643,8e-05,16.49088]
[1777147699682,36.5,77351.04,0.0,-0.86422,8e-05,16.49719]
[1777147699773,36.5,77351.04,0.0,-0.86422,8e-05,16.49719]
[1777147700593,36.5,77351.04,0.0,-0.86422,8e-05,16.49719]
[1777147700695,36.5,77351.0,0.0,-0.86424,8e-05,16.49624]
[1777147700767,36.5,77351.0,0.0,-0.86424,8e-05,16.49624]
[1777147706560,36.5,77351.96,0.0,-0.86417,8e-05,16.50183]
[1777147711595,36.49,77351.65,0.0,-0.86423,8e-05,16.49512]
[1777147716630,36.49,77351.34,0.0,-0.86427,8e-05,16.49211]
[1777147718611,36.49,77351.76,0.0,-0.86424,8e-05,16.49478]
[1777147718776,36.49,77351.76,0.0,-0.86424,8e-05,16.4946]
[1777147725692,36.49,77351.7,0.0,-0.86426,8e-05,16.49273]
[1777147730732,36.49,77351.84,0.0,-0.86426,8e-05,16.49295]
[1777147736771,36.49,77351.94,0.0,-0.86427,8e-05,16.49235]
[1777147741806,36.48,77352.23,0.0,-0.86425,8e-05,16.49339]
[1777147746841,36.48,77352.24,0.0,-0.86426,8e-05,16.49254]
[1777147752883,36.48,77352.22,0.0,-0.86428,8e-05,16.4913]
[1777147757917,36.48,77352.3,0.0,-0.86428,8e-05,16.49093]
[1777147763980,36.48,77352.31,0.0,-0.86429,8e-05,16.49028]
[1777147764030,36.48,77352.31,0.0,-0.86429,8e-05,16.49028]
[1777147764393,36.48,77352.31,0.0,-0.86429,8e-05,16.49028]
[1777147764520,36.48,77352.31,0.0,-0.86429,8e-05,16.49028]
[1777147764621,36.48,77354.98,0.0,-0.86408,8e-05,16.50851]
[1777147769490,36.48,77356.38,0.0,-0.86397,8e-05,16.51812]
[1777147769523,36.48,77356.38,0.0,-0.86397,8e-05,16.51812]
[1777147775037,36.48,77362.16,0.0,-0.86353,8e-05,16.55367]
[1777147776520,36.48,77362.16,0.0,-0.86353,8e-05,16.55367]
[1777147776791,36.48,77362.16,0.0,-0.86353,8e-05,16.55367]
[1777147777204,36.48,77362.32,0.0,-0.86352,8e-05,16.5547]
[1777147777271,36.48,77362.32,0.0,-0.86352,8e-05,16.5547]
[1777147777300,36.48,77362.42,0.0,-0.86351,8e-05,16.55538]
[1777147787120,36.48,77363.07,0.0,-0.86347,8e-05,16.5595]
[1777147791572,36.48,77363.08,0.0,-0.86347,8e-05,16.55951]
[1777147791779,36.48,77363.08,0.0,-0.86347,8e-05,16.55951]
[1777147799205,36.48,77363.5,0.0,-0.86343,8e-05,16.56218]
[1777147804239,36.48,77363.96,0.0,-0.8634,8e-05,16.56523]
[1777147810282,36.48,77364.03,0.0,-0.86339,8e-05,16.56564]
[1777147816324,36.48,77364.6,0.0,-0.86335,8e-05,16.56945]
[1777147820009,36.48,77364.73,0.0,-0.86334,8e-05,16.57031]
[1777147820275,36.48,77364.73,0.0,-0.86334,8e-05,16.57031]
[1777147820708,36.48,77364.73,0.0,-0.86334,8e-05,16.57031]
[1777147820773,36.48,77364.73,0.0,-0.86334,8e-05,16.57031]
[1777147820807,36.48,77364.73,0.0,-0.86334,8e-05,16.57029]
[1777147826394,36.48,77364.93,0.0,-0.86332,8e-05,16.57161]
[1777147831183,36.48,77365.32,0.0,-0.86329,8e-05,16.57426]
[1777147831276,36.48,77365.32,0.0,-0.86329,8e-05,16.57426]
[1777147837471,36.48,77367.62,0.0,-0.86314,8e-05,16.58615]
[1777147841246,36.48,77369.83,0.0,-0.86296,8e-05,16.60114]
[1777147841271,36.48,77369.83,0.0,-0.86296,8e-05,16.60114]
[1777147841859,36.48,77369.83,0.0,-0.86296,8e-05,16.60114]
[1777147842021,36.48,77370.01,0.0,-0.86295,8e-05,16.60233]
[1777147842122,36.48,77370.01,0.0,-0.86295,8e-05,16.60232]
[1777147848548,36.48,77371.67,0.0,-0.86282,8e-05,16.61348]
[1777147849736,36.48,77371.67,0.0,-0.86282,8e-05,16.61348]
[1777147849778,36.48,77371.67,0.0,-0.86282,8e-05,16.61348]
[1777147855597,36.48,77372.0,0.0,-0.86279,8e-05,16.6156]
[1777147860632,36.48,77373.72,0.0,-0.86266,8e-05,16.62718]
[1777147862714,36.48,77374.17,0.0,-0.86262,8e-05,16.63021]
[1777147862777,36.48,77374.17,0.0,-0.86262,8e-05,16.63021]
[1777147863725,36.48,77374.57,0.0,-0.86259,8e-05,16.63297]
[1777147863770,36.48,77374.57,0.0,-0.86259,8e-05,16.63297]
[1777147863802,36.48,77375.07,0.0,-0.86255,8e-05,16.63637]
[1777147870701,36.48,77376.37,0.0,-0.86244,8e-05,16.64534]
[1777147872938,36.48,77376.94,0.0,-0.8624,8e-05,16.64924]
[1777147873028,36.48,77376.94,0.0,-0.8624,8e-05,16.64924]
[1777147880772,36.48,77376.74,0.0,-0.86241,8e-05,16.64803]
[1777147885807,36.48,77376.66,0.0,-0.86242,8e-05,16.64763]
[1777147893863,36.48,77377.69,0.0,-0.86235,8e-05,16.65154]
[1777147899905,36.48,77377.66,0.0,-0.86235,8e-05,16.65186]
[1777147904941,36.48,77378.91,0.0,-0.86224,8e-05,16.6608]
[1777147905823,36.48,77378.91,0.0,-0.86224,8e-05,16.6608]
[1777147906026,36.48,77378.83,0.0,-0.86225,8e-05,16.66034]
[1777147907112,36.48,77379.05,0.0,-0.86223,8e-05,16.66192]
[1777147907273,36.48,77379.05,0.0,-0.86223,8e-05,16.66192]
[1777147907962,36.48,77379.18,0.0,-0.86222,8e-05,16.66288]
[1777147912997,36.48,77379.43,0.0,-0.86219,8e-05,16.66498]
[1777147916447,36.48,77379.34,0.0,-0.8622,8e-05,16.66452]
[1777147916527,36.48,77379.34,0.0,-0.8622,8e-05,16.66452]
[1777147922060,36.48,77382.71,0.0,-0.86192,8e-05,16.68799]
[1777147923104,36.48,77382.71,0.0,-0.86192,8e-05,16.68799]
[1777147923269,36.48,77382.71,0.0,-0.86192,8e-05,16.68799]
[1777147924615,36.48,77385.77,0.0,-0.86168,8e-05,16.70884]
[1777147924775,36.48,77385.77,0.0,-0.86168,8e-05,16.70884]
[1777147924874,36.48,77385.88,0.0,-0.86167,8e-05,16.70962]
[1777147930115,36.48,77386.7,0.0,-0.8616,8e-05,16.71528]
[1777147935151,36.48,77386.5,0.0,-0.86162,8e-05,16.71401]
[1777147936976,36.48,77386.5,0.0,-0.86162,8e-05,16.71401]
[1777147937025,36.48,77387.69,0.0,-0.86152,8e-05,16.72212]
[1777147942200,36.48,77390.27,0.0,-0.86132,8e-05,16.73963]
[1777147947535,36.48,77386.48,0.0,-0.86162,8e-05,16.7138]
[1777147947777,36.48,77386.48,0.0,-0.86162,8e-05,16.7138]
[1777147948989,36.48,77382.97,0.0,-0.8619,8e-05,16.68995]
[1777147949023,36.48,77380.27,0.0,-0.86212,8e-05,16.67165]
[1777147949249,36.48,77380.0,0.0,-0.86214,8e-05,16.6699]
[1777147956392,36.48,77380.34,0.0,-0.86211,8e-05,16.67229]
[1777147956523,36.48,77380.34,0.0,-0.86211,8e-05,16.67229]
[1777147962477,36.48,77379.11,0.0,-0.86223,8e-05,16.66033]
[1777147962527,36.48,77379.11,0.0,-0.86223,8e-05,16.66033]
[1777147962578,36.48,77379.59,0.0,-0.86219,8e-05,16.66359]
[1777147971403,36.48,77379.71,0.0,-0.86218,8e-05,16.66434]
[1777147973228,36.48,77379.8,0.0,-0.86217,8e-05,16.66495]
[1777147973273,36.48,77379.8,0.0,-0.86217,8e-05,16.66495]
[1777147978452,36.48,77380.22,0.0,-0.86214,8e-05,16.66775]
[1777147980641,36.48,77380.26,0.0,-0.86214,8e-05,16.66802]
[1777147980772,36.48,77380.26,0.0,-0.86214,8e-05,16.66802]
[1777147982651,36.48,77380.52,0.0,-0.86212,8e-05,16.66977]
[1777147982778,36.48,77380.52,0.0,-0.86212,8e-05,16.66977]
[1777147982820,36.48,77381.13,0.0,-0.86207,8e-05,16.67391]
[1777147985435,36.48,77380.91,0.0,-0.86209,8e-05,16.67239]
[1777147985525,36.48,77380.91,0.0,-0.86209,8e-05,16.67239]
[1777147992550,36.48,77383.51,0.0,-0.86188,8e-05,16.68981]
[1777147998016,36.48,77383.55,0.0,-0.86188,8e-05,16.68997]
[1777147998274,36.48,77383.55,0.0,-0.86188,8e-05,16.68997]
[1777147998911,36.48,77383.55,0.0,-0.86188,8e-05,16.68997]
[1777147999018,36.48,77383.55,0.0,-0.86188,8e-05,16.68997]
[1777147998992,36.48,77383.7,0.0,-0.86187,8e-05,16.69084]
[1777148006649,36.48,77383.78,0.0,-0.86187,8e-05,16.69106]
[1777148010621,36.48,77383.6,0.0,-0.86189,8e-05,16.68968]
[1777148010776,36.48,77383.6,0.0,-0.86189,8e-05,16.68968]
[1777148016719,36.48,77384.14,0.0,-0.86187,8e-05,16.68923]
[1777148024779,36.48,77384.67,0.0,-0.86184,8e-05,16.69235]
[1777148029814,36.48,77384.23,0.0,-0.86187,8e-05,16.68905]
[1777148031834,36.48,77389.44,0.0,-0.86146,8e-05,16.72433]
[1777148032540,36.48,77389.44,0.0,-0.86146,8e-05,16.72433]
[1777148034501,36.48,77386.38,0.0,-0.8617,8e-05,16.70352]
[1777148034722,36.48,77386.38,0.0,-0.8617,8e-05,16.70352]
[1777148034855,36.48,77383.27,0.0,-0.86195,8e-05,16.68228]
[1777148037595,36.48,77384.37,0.0,-0.86187,8e-05,16.68964]
[1777148037773,36.48,77384.37,0.0,-0.86187,8e-05,16.68964]
[1777148038778,36.48,77382.65,0.0,-0.86201,8e-05,16.6779]
[1777148039028,36.48,77382.65,0.0,-0.86201,8e-05,16.6779]
[1777148039068,36.48,77382.81,0.0,-0.86199,8e-05,16.6789]
[1777148044926,36.48,77382.91,0.0,-0.86199,8e-05,16.67939]
[1777148049041,36.48,77381.35,0.0,-0.86211,8e-05,16.66868]
[1777148049276,36.48,77381.35,0.0,-0.86211,8e-05,16.66868]
[1777148054995,36.48,77380.72,0.0,-0.86217,8e-05,16.66429]
[1777148056341,36.48,77380.83,0.0,-0.86216,8e-05,16.66503]
[1777148056523,36.48,77380.83,0.0,-0.86216,8e-05,16.66503]
[1777148058327,36.48,77381.17,0.0,-0.86213,8e-05,16.66731]
[1777148058525,36.48,77381.17,0.0,-0.86213,8e-05,16.66731]
[1777148064058,36.48,77381.04,0.0,-0.86214,8e-05,16.66637]
[1777148066878,36.48,77381.04,0.0,-0.86214,8e-05,16.66637]
[1777148067021,36.48,77381.04,0.0,-0.86214,8e-05,16.66637]
[1777148074128,36.48,77380.19,0.0,-0.86223,8e-05,16.65691]
[1777148078035,36.48,77380.3,0.0,-0.86222,8e-05,16.65766]
[1777148078153,36.48,77380.27,0.0,-0.86223,8e-05,16.65748]
[1777148078269,36.48,77380.27,0.0,-0.86223,8e-05,16.65748]
[1777148078370,36.48,77380.11,0.0,-0.86224,8e-05,16.65639]
[1777148084198,36.48,77380.22,0.0,-0.86223,8e-05,16.65719]
[1777148089233,36.48,77379.99,0.0,-0.86225,8e-05,16.65567]
[1777148095274,36.48,77379.79,0.0,-0.86226,8e-05,16.65438]
[1777148100310,36.48,77378.26,0.0,-0.86238,8e-05,16.64408]
[1777148108366,36.48,77378.26,0.0,-0.86238,8e-05,16.6443]
[1777148114410,36.48,77378.02,0.0,-0.8624,8e-05,16.64281]
[1777148120452,36.48,77378.39,0.0,-0.86237,8e-05,16.64544]
[1777148126493,36.48,77378.24,0.0,-0.86238,8e-05,16.64453]
[1777148133542,36.48,77379.9,0.0,-0.86227,8e-05,16.65224]
[1777148138580,36.48,77380.52,0.0,-0.86222,8e-05,16.65644]
[1777148148649,36.48,77381.85,0.0,-0.86211,8e-05,16.66545]
[1777148150663,36.48,77386.6,0.0,-0.86173,8e-05,16.69788]
[1777148155699,36.48,77386.36,0.0,-0.86176,8e-05,16.69593]
[1777148160735,36.48,77386.12,0.0,-0.86178,8e-05,16.69399]
[1777148162749,36.48,77381.38,0.0,-0.86216,8e-05,16.66168]
[1777148167784,36.48,77379.9,0.0,-0.86228,8e-05,16.65161]
[1777148173826,36.48,77379.52,0.0,-0.86231,8e-05,16.64903]
[1777148185912,36.48,77379.95,0.0,-0.86227,8e-05,16.65201]
[1777148191954,36.48,77379.49,0.0,-0.86233,8e-05,16.64518]
[1777148196990,36.48,77380.11,0.0,-0.86228,8e-05,16.64941]
[1777148202025,36.48,77379.72,0.0,-0.86231,8e-05,16.6468]
[1777148207060,36.48,77379.58,0.0,-0.86233,8e-05,16.64589]
[1777148213102,36.48,77379.53,0.0,-0.86233,8e-05,16.64564]
[1777148218137,36.48,77379.33,0.0,-0.86234,8e-05,16.64437]
[1777148223172,36.48,77379.36,0.0,-0.86234,8e-05,16.64468]
[1777148228208,36.48,77380.71,0.0,-0.86223,8e-05,16.65393]
[1777148237270,36.48,77380.73,0.0,-0.86223,8e-05,16.65416]
[1777148243312,36.48,77380.63,0.0,-0.86224,8e-05,16.65355]
[1777148248347,36.48,77381.53,0.0,-0.86216,8e-05,16.65973]
[1777148253382,36.48,77381.86,0.0,-0.86216,8e-05,16.65831]
[1777148258417,36.48,77381.86,0.0,-0.86216,8e-05,16.65862]
[1777148263452,36.48,77381.77,0.0,-0.86216,8e-05,16.65798]
[1777148268486,36.48,77379.69,0.0,-0.86233,8e-05,16.6438]
[1777148273522,36.48,77376.88,0.0,-0.86255,8e-05,16.62483]
[1777148278557,36.48,77376.41,0.0,-0.86259,8e-05,16.6218]
[1777148283592,36.48,77373.14,0.0,-0.86285,8e-05,16.59984]
[1777148288627,36.48,77373.15,0.0,-0.86284,8e-05,16.60021]
[1777148295676,36.48,77372.11,0.0,-0.86292,8e-05,16.59355]
[1777148301718,36.48,77372.08,0.0,-0.86292,8e-05,16.59375]
[1777148306753,36.48,77371.79,0.0,-0.86294,8e-05,16.59212]
[1777148312795,36.48,77372.01,0.0,-0.86294,8e-05,16.59032]
[1777148318837,36.48,77371.63,0.0,-0.86296,8e-05,16.58816]
[1777148323872,36.48,77371.77,0.0,-0.86295,8e-05,16.58947]
[1777148327901,36.48,77376.93,0.0,-0.86253,8e-05,16.62476]
[1777148332936,36.49,77377.11,0.0,-0.86252,8e-05,16.62608]
[1777148337971,36.49,77376.96,0.0,-0.86253,8e-05,16.62544]
[1777148345026,36.49,77377.79,0.0,-0.86246,8e-05,16.63119]
[1777148348047,36.49,77384.94,0.0,-0.86189,8e-05,16.67995]
[1777148354088,36.49,77385.21,0.0,-0.86186,8e-05,16.68201]
[1777148360131,36.49,77388.28,0.0,-0.86161,8e-05,16.70314]
[1777148365166,36.49,77390.0,0.0,-0.86147,8e-05,16.71488]
[1777148370202,36.49,77390.02,0.0,-0.86147,8e-05,16.71502]
[1777148375237,36.49,77390.01,0.0,-0.8615,8e-05,16.71121]
[1777148377251,36.49,77396.91,0.0,-0.86095,8e-05,16.75811]
[1777148380272,36.49,77398.32,0.0,-0.86084,8e-05,16.76751]
[1777148388357,36.49,77398.58,0.0,-0.86082,8e-05,16.76909]
[1777148395377,36.48,77398.55,0.0,-0.86084,8e-05,16.76743]
[1777148400412,36.48,77399.11,0.0,-0.8608,8e-05,16.77062]
[1777148412090,36.48,77399.11,0.0,-0.8608,8e-05,16.77027]
[1777148412780,36.48,77399.11,0.0,-0.86081,8e-05,16.76976]
[1777148414030,36.48,77401.02,0.0,-0.86066,8e-05,16.78268]
[1777148414269,36.48,77401.02,0.0,-0.86066,8e-05,16.78268]
[1777148414370,36.48,77401.91,0.0,-0.86059,8e-05,16.78864]
[1777148419545,36.48,77402.32,0.0,-0.86056,8e-05,16.79079]
[1777148425587,36.48,77402.48,0.0,-0.86056,8e-05,16.79123]
[1777148427056,36.48,77402.48,0.0,-0.86056,8e-05,16.79123]
[1777148427276,36.48,77402.48,0.0,-0.86056,8e-05,16.79123]
[1777148435656,36.48,77403.46,0.0,-0.86052,8e-05,16.79312]
[1777148438678,36.48,77417.51,0.0,-0.85939,8e-05,16.88844]
[1777148439685,36.48,77419.9,0.0,-0.8592,8e-05,16.90449]
[1777148440939,36.48,77419.9,0.0,-0.8592,8e-05,16.90449]
[1777148441355,36.48,77419.9,0.0,-0.8592,8e-05,16.90449]
[1777148441456,36.47,77420.27,0.0,-0.85917,8e-05,16.90649]
[1777148442118,36.47,77420.27,0.0,-0.85917,8e-05,16.90649]
[1777148448748,36.47,77419.53,0.0,-0.85925,8e-05,16.89971]
[1777148451769,36.47,77415.1,0.0,-0.85962,8e-05,16.86887]
[1777148453560,36.47,77414.39,0.0,-0.85968,8e-05,16.86385]
[1777148453780,36.47,77414.39,0.0,-0.85968,8e-05,16.86385]
[1777148454047,36.47,77414.39,0.0,-0.85968,8e-05,16.86385]
[1777148454271,36.47,77414.39,0.0,-0.85968,8e-05,16.86385]
[1777148454304,36.47,77413.99,0.0,-0.85971,8e-05,16.86094]
[1777148459085,36.47,77414.73,0.0,-0.85966,8e-05,16.86528]
[1777148459275,36.47,77414.73,0.0,-0.85966,8e-05,16.86528]
[1777148459346,36.47,77414.07,0.0,-0.85972,8e-05,16.86061]
[1777148459798,36.47,77414.07,0.0,-0.85972,8e-05,16.86061]
[1777148460018,36.47,77414.07,0.0,-0.85972,8e-05,16.86061]
[1777148465867,36.47,77413.69,0.0,-0.85976,8e-05,16.85683]
[1777148471909,36.46,77413.74,0.0,-0.85977,8e-05,16.85622]
[1777148476752,36.46,77413.97,0.0,-0.85976,8e-05,16.85717]
[1777148476774,36.46,77413.97,0.0,-0.85976,8e-05,16.85717]
[1777148477038,36.46,77413.97,0.0,-0.85976,8e-05,16.85717]
[1777148477279,36.46,77413.97,0.0,-0.85976,8e-05,16.85717]
[1777148477378,36.46,77414.03,0.0,-0.85976,8e-05,16.85743]
[1777148482986,36.46,77414.44,0.0,-0.85974,8e-05,16.85928]
[1777148488021,36.46,77414.72,0.0,-0.85972,8e-05,16.86037]
[1777148499098,36.46,77414.71,0.0,-0.85977,8e-05,16.85482]
[1777148504133,36.46,77414.72,0.0,-0.85978,8e-05,16.8541]
[1777148509167,36.45,77415.29,0.0,-0.85974,8e-05,16.8572]
[1777148510356,36.45,77415.29,0.0,-0.85974,8e-05,16.8572]
[1777148510525,36.45,77415.29,0.0,-0.85974,8e-05,16.8572]
[1777148510551,36.45,77415.14,0.0,-0.85976,8e-05,16.85586]
[1777148510789,36.45,77415.14,0.0,-0.85976,8e-05,16.85586]
[1777148511023,36.45,77415.14,0.0,-0.85976,8e-05,16.85586]
[1777148516217,36.45,77415.06,0.0,-0.85978,8e-05,16.85452]
[1777148521252,36.45,77415.52,0.0,-0.85975,8e-05,16.85688]
[1777148526287,36.45,77416.83,0.0,-0.85965,8e-05,16.86498]
[1777148530151,36.45,77416.83,0.0,-0.85965,8e-05,16.86498]
[1777148530270,36.45,77416.83,0.0,-0.85965,8e-05,16.86498]
[1777148530564,36.45,77416.83,0.0,-0.85965,8e-05,16.86498]
[1777148530583,36.45,77416.84,0.0,-0.85966,8e-05,16.8642]
[1777148530776,36.45,77416.84,0.0,-0.85966,8e-05,16.8642]
[1777148536357,36.45,77416.47,0.0,-0.8597,8e-05,16.86084]
[1777148540439,36.44,77418.14,0.0,-0.85957,8e-05,16.87173]
[1777148540535,36.44,77418.14,0.0,-0.85957,8e-05,16.87173]
[1777148540540,36.44,77420.63,0.0,-0.85937,8e-05,16.88847]
[1777148540991,36.44,77420.63,0.0,-0.85937,8e-05,16.88847]
[1777148541026,36.44,77420.63,0.0,-0.85937,8e-05,16.88847]
[1777148543418,36.44,77425.32,0.0,-0.859,8e-05,16.92017]
[1777148544053,36.44,77425.32,0.0,-0.859,8e-05,16.92017]
[1777148544272,36.44,77425.32,0.0,-0.859,8e-05,16.92017]
[1777148544424,36.44,77425.16,0.0,-0.85901,8e-05,16.91891]
[1777148545151,36.44,77425.16,0.0,-0.85901,8e-05,16.91891]
[1777148545270,36.44,77425.16,0.0,-0.85901,8e-05,16.91891]
[1777148549459,36.44,77436.84,0.0,-0.85807,8e-05,16.99765]
[1777148550467,36.44,77441.73,0.0,-0.85768,8e-05,17.03084]
[1777148551474,36.44,77442.97,0.0,-0.85761,8e-05,17.03532]
[1777148552481,36.44,77447.45,0.0,-0.85724,8e-05,17.06586]
[1777148554117,36.44,77448.33,0.0,-0.85717,8e-05,17.07181]
[1777148554565,36.44,77448.33,0.0,-0.85717,8e-05,17.07181]
[1777148554606,36.44,77448.96,0.0,-0.85712,8e-05,17.07589]
[1777148555384,36.44,77448.96,0.0,-0.85712,8e-05,17.07589]
[1777148555759,36.44,77447.25,0.0,-0.85726,8e-05,17.06421]
[1777148564803,36.44,77447.33,0.0,-0.85726,8e-05,17.06444]
[1777148564934,36.44,77447.33,0.0,-0.85726,8e-05,17.06444]
[1777148565026,36.44,77447.33,0.0,-0.85726,8e-05,17.06444]
[1777148565037,36.44,77447.33,0.0,-0.85726,8e-05,17.06388]
[1777148567587,36.44,77440.61,0.0,-0.85782,8e-05,17.0178]
[1777148568593,36.44,77434.77,0.0,-0.85829,8e-05,16.97793]
[1777148569640,36.44,77431.25,0.0,-0.85858,8e-05,16.95396]
[1777148569772,36.44,77431.25,0.0,-0.85858,8e-05,16.95396]
[1777148570175,36.44,77431.25,0.0,-0.85858,8e-05,16.95396]
[1777148570275,36.44,77431.25,0.0,-0.85858,8e-05,16.95396]
[1777148570608,36.44,77431.18,0.0,-0.85858,8e-05,16.95356]
[1777148574635,36.44,77435.31,0.0,-0.85824,8e-05,16.98197]
[1777148575824,36.44,77435.31,0.0,-0.85824,8e-05,16.98197]
[1777148576025,36.44,77435.31,0.0,-0.85824,8e-05,16.98197]
[1777148576126,36.44,77436.27,0.0,-0.85816,8e-05,16.98855]
[1777148576694,36.44,77436.27,0.0,-0.85816,8e-05,16.98855]
[1777148576777,36.44,77436.27,0.0,-0.85816,8e-05,16.98855]
[1777148583212,36.44,77439.29,0.0,-0.85792,8e-05,17.00919]
[1777148583270,36.44,77439.29,0.0,-0.85792,8e-05,17.00919]
[1777148583547,36.44,77439.29,0.0,-0.85792,8e-05,17.00919]
[1777148583621,36.44,77439.45,0.0,-0.85791,8e-05,17.01025]
[1777148583777,36.44,77439.45,0.0,-0.85791,8e-05,17.01025]
[1777148587275,36.44,77439.36,0.0,-0.85791,8e-05,17.00961]
[1777148587527,36.44,77439.36,0.0,-0.85791,8e-05,17.00961]
[1777148592762,36.44,77438.81,0.0,-0.85796,8e-05,17.00577]
[1777148598029,36.44,77439.01,0.0,-0.85794,8e-05,17.0073]
[1777148598271,36.44,77439.01,0.0,-0.85794,8e-05,17.0073]
[1777148598372,36.44,77439.36,0.0,-0.85791,8e-05,17.00973]
[1777148598667,36.44,77439.36,0.0,-0.85791,8e-05,17.00973]
[1777148598774,36.44,77439.36,0.0,-0.85791,8e-05,17.00973]
[1777148605853,36.44,77439.22,0.0,-0.85792,8e-05,17.00917]
[1777148611256,36.44,77439.36,0.0,-0.8579,8e-05,17.01042]
[1777148611271,36.44,77439.36,0.0,-0.8579,8e-05,17.01042]
[1777148611400,36.44,77439.33,0.0,-0.85793,8e-05,17.00659]
[1777148611983,36.44,77439.33,0.0,-0.85793,8e-05,17.00659]
[1777148612023,36.44,77439.33,0.0,-0.85793,8e-05,17.00659]
[1777148625996,36.44,77439.39,0.0,-0.85791,8e-05,17.00807]
[1777148633045,36.44,77439.44,0.0,-0.85791,8e-05,17.00827]
[1777148635352,36.44,77439.44,0.0,-0.85791,8e-05,17.00827]
[1777148635522,36.44,77439.44,0.0,-0.85791,8e-05,17.00827]
[1777148635582,36.44,77438.84,0.0,-0.85796,8e-05,17.00413]
[1777148636043,36.44,77438.84,0.0,-0.85796,8e-05,17.00413]
[1777148636270,36.44,77438.84,0.0,-0.85796,8e-05,17.00413]
[1777148642108,36.44,77439.39,0.0,-0.85792,8e-05,17.00773]
[1777148645884,36.44,77439.42,0.0,-0.85791,8e-05,17.00787]
[1777148646021,36.44,77439.42,0.0,-0.85791,8e-05,17.00787]
[1777148646486,36.44,77439.42,0.0,-0.85791,8e-05,17.00787]
[1777148646533,36.44,77439.42,0.0,-0.85791,8e-05,17.00787]
[1777148646588,36.44,77438.67,0.0,-0.85798,8e-05,17.00272]
[1777148651699,36.44,77439.03,0.0,-0.85795,8e-05,17.0051]
[1777148651772,36.44,77437.92,0.0,-0.85804,8e-05,16.9975]
[1777148652404,36.44,77437.92,0.0,-0.85804,8e-05,16.9975]
[1777148652529,36.44,77437.92,0.0,-0.85804,8e-05,16.9975]
[1777148652626,36.44,77436.77,0.0,-0.85813,8e-05,16.98964]
[1777148658221,36.44,77437.12,0.0,-0.8581,8e-05,16.99203]
[1777148664262,36.44,77437.0,0.0,-0.85811,8e-05,16.99123]
[1777148670305,36.44,77436.77,0.0,-0.85813,8e-05,16.98969]
[1777148671588,36.44,77436.77,0.0,-0.85813,8e-05,16.98969]
[1777148671622,36.44,77436.94,0.0,-0.85814,8e-05,16.98715]
[1777148671771,36.44,77436.94,0.0,-0.85814,8e-05,16.98715]
[1777148672490,36.44,77436.94,0.0,-0.85814,8e-05,16.98715]
[1777148672528,36.44,77436.94,0.0,-0.85814,8e-05,16.98715]
[1777148672591,36.44,77437.69,0.0,-0.85808,8e-05,16.99227]
[1777148678530,36.44,77437.65,0.0,-0.85808,8e-05,16.99202]
[1777148678631,36.44,77437.65,0.0,-0.85808,8e-05,16.99202]
[1777148678770,36.44,77437.65,0.0,-0.85808,8e-05,16.99202]
[1777148679666,36.44,77437.65,0.0,-0.85808,8e-05,16.99202]
[1777148679668,36.44,77436.87,0.0,-0.85815,8e-05,16.98671]
[1777148679781,36.44,77436.87,0.0,-0.85815,8e-05,16.98671]
[1777148686417,36.44,77437.6,0.0,-0.85809,8e-05,16.99172]
[1777148692459,36.44,77437.74,0.0,-0.85808,8e-05,16.9927]
[1777148695713,36.44,77437.74,0.0,-0.85808,8e-05,16.9927]
[1777148695771,36.44,77437.74,0.0,-0.85808,8e-05,16.9927]
[1777148696706,36.44,77437.74,0.0,-0.85808,8e-05,16.9927]
[1777148696487,36.44,77437.84,0.0,-0.85807,8e-05,16.9934]
[1777148696774,36.44,77437.84,0.0,-0.85807,8e-05,16.9934]
[1777148702754,36.44,77438.37,0.0,-0.85802,8e-05,16.99703]
[1777148702784,36.44,77438.37,0.0,-0.85802,8e-05,16.99703]
[1777148703536,36.44,77440.44,0.0,-0.85785,8e-05,17.01117]
[1777148704175,36.44,77440.44,0.0,-0.85785,8e-05,17.01117]
[1777148704280,36.44,77440.44,0.0,-0.85785,8e-05,17.01117]
[1777148709578,36.44,77441.59,0.0,-0.85776,8e-05,17.01889]
[1777148710329,36.44,77441.59,0.0,-0.85776,8e-05,17.01889]
[1777148710520,36.44,77441.59,0.0,-0.85776,8e-05,17.01889]
[1777148710560,36.44,77441.59,0.0,-0.85776,8e-05,17.01887]
[1777148711541,36.44,77441.59,0.0,-0.85776,8e-05,17.01887]
[1777148711776,36.44,77440.73,0.0,-0.85783,8e-05,17.01298]
[1777148717633,36.44,77440.25,0.0,-0.85787,8e-05,17.00963]
[1777148723382,36.44,77440.39,0.0,-0.85786,8e-05,17.01058]
[1777148723522,36.44,77440.39,0.0,-0.85786,8e-05,17.01058]
[1777148723623,36.44,77440.39,0.0,-0.85786,8e-05,17.01054]
[1777148724552,36.44,77440.39,0.0,-0.85786,8e-05,17.01054]
[1777148724774,36.44,77440.39,0.0,-0.85786,8e-05,17.01054]
[1777148729034,36.44,77439.25,0.0,-0.85796,8e-05,17.00272]
[1777148729278,36.44,77439.25,0.0,-0.85796,8e-05,17.00272]
[1777148734752,36.44,77439.13,0.0,-0.85799,8e-05,16.99826]
[1777148739788,36.44,77439.24,0.0,-0.85798,8e-05,16.99906]
[1777148744823,36.44,77439.19,0.0,-0.85798,8e-05,16.99877]
[1777148749858,36.44,77439.19,0.0,-0.85798,8e-05,16.99881]
[1777148755899,36.44,77439.46,0.0,-0.85796,8e-05,17.00071]
[1777148758657,36.44,77439.46,0.0,-0.85796,8e-05,17.00072]
[1777148758775,36.44,77439.46,0.0,-0.85796,8e-05,17.00072]
[1777148761523,36.44,77439.46,0.0,-0.85796,8e-05,17.00073]
[1777148761624,36.44,77439.46,0.0,-0.85796,8e-05,17.00074]
[1777148767984,36.44,77439.43,0.0,-0.85796,8e-05,17.00059]
[1777148773020,36.44,77439.45,0.0,-0.85796,8e-05,17.00076]
[1777148779295,36.44,77439.64,0.0,-0.85794,8e-05,17.00208]
[1777148786110,36.44,77439.06,0.0,-0.85799,8e-05,16.99817]
[1777148791146,36.44,77438.34,0.0,-0.85807,8e-05,16.98961]
[1777148796181,36.44,77438.72,0.0,-0.85804,8e-05,16.99229]
[1777148806255,36.44,77438.65,0.0,-0.85805,8e-05,16.99196]
[1777148808254,36.44,77438.39,0.0,-0.85807,8e-05,16.9902]
[1777148808274,36.44,77438.39,0.0,-0.85807,8e-05,16.9902]
[1777148814310,36.44,77438.49,0.0,-0.85806,8e-05,16.99099]
[1777148825396,36.44,77436.52,0.0,-0.85821,8e-05,16.97781]
[1777148827067,36.44,77436.11,0.0,-0.85825,8e-05,16.97504]
[1777148827274,36.44,77436.11,0.0,-0.85825,8e-05,16.97504]
[1777148828680,36.44,77436.11,0.0,-0.85825,8e-05,16.97507]
[1777148828771,36.44,77436.11,0.0,-0.85825,8e-05,16.97507]
[1777148828782,36.44,77436.11,0.0,-0.85825,8e-05,16.9751]
[1777148835466,36.44,77436.09,0.0,-0.85825,8e-05,16.97516]
[1777148840501,36.44,77435.81,0.0,-0.85827,8e-05,16.97338]
[1777148842324,36.44,77435.81,0.0,-0.85827,8e-05,16.97338]
[1777148842527,36.44,77435.81,0.0,-0.85827,8e-05,16.97338]
[1777148850571,36.44,77435.51,0.0,-0.85829,8e-05,16.97159]
[1777148855606,36.44,77435.55,0.0,-0.85831,8e-05,16.96828]
[1777148864669,36.45,77435.1,0.0,-0.85834,8e-05,16.96543]
[1777148867273,36.45,77435.22,0.0,-0.85833,8e-05,16.9663]
[1777148867531,36.45,77435.22,0.0,-0.85833,8e-05,16.9663]
[1777148868841,36.45,77434.94,0.0,-0.85835,8e-05,16.96441]
[1777148868870,36.45,77434.89,0.0,-0.85836,8e-05,16.96411]
[1777148869019,36.45,77434.89,0.0,-0.85836,8e-05,16.96411]
[1777148880781,36.45,77434.05,0.0,-0.85842,8e-05,16.95867]
[1777148885818,36.45,77433.84,0.0,-0.85844,8e-05,16.95738]
[1777148890853,36.45,77433.57,0.0,-0.85846,8e-05,16.95566]
[1777148891860,36.45,77418.19,0.0,-0.85971,8e-05,16.8508]
[1777148892866,36.45,77407.38,0.0,-0.86058,8e-05,16.77717]
[1777148893874,36.45,77407.28,0.0,-0.86058,8e-05,16.77665]
[1777148894894,36.45,77407.28,0.0,-0.86058,8e-05,16.77665]
[1777148894880,36.45,77407.36,0.0,-0.86057,8e-05,16.77747]
[1777148895251,36.45,77407.36,0.0,-0.86057,8e-05,16.77747]
[1777148897905,36.45,77412.31,0.0,-0.86016,8e-05,16.81225]
[1777148899221,36.45,77413.06,0.0,-0.8601,8e-05,16.81758]
[1777148899268,36.45,77413.06,0.0,-0.8601,8e-05,16.81758]
[1777148900926,36.45,77412.98,0.0,-0.8601,8e-05,16.81746]
[1777148905961,36.45,77418.49,0.0,-0.85964,8e-05,16.85603]
[1777148908305,36.45,77418.84,0.0,-0.85961,8e-05,16.85857]
[1777148908529,36.45,77418.84,0.0,-0.85961,8e-05,16.85857]
[1777148914017,36.45,77420.39,0.0,-0.8595,8e-05,16.86642]
[1777148919067,36.46,77420.91,0.0,-0.85945,8e-05,16.87065]
[1777148924098,36.46,77420.86,0.0,-0.85944,8e-05,16.87099]
[1777148932154,36.46,77420.9,0.0,-0.85943,8e-05,16.87235]
[1777148936583,36.46,77422.36,0.0,-0.8593,8e-05,16.8827]
[1777148936775,36.46,77422.36,0.0,-0.8593,8e-05,16.8827]
[1777148939029,36.46,77423.91,0.0,-0.85917,8e-05,16.8936]
[1777148939268,36.46,77423.91,0.0,-0.85917,8e-05,16.8936]
[1777148939369,36.46,77423.91,0.0,-0.85917,8e-05,16.89371]
[1777148945245,36.46,77425.5,0.0,-0.85904,8e-05,16.90514]
[1777148947574,36.46,77429.03,0.0,-0.85875,8e-05,16.92931]
[1777148947778,36.46,77429.03,0.0,-0.85875,8e-05,16.92931]
[1777148956323,36.46,77431.33,0.0,-0.85856,8e-05,16.94549]
[1777148957651,36.46,77431.33,0.0,-0.85856,8e-05,16.94549]
[1777148957774,36.46,77431.33,0.0,-0.85856,8e-05,16.94549]
[1777148960807,36.46,77431.39,0.0,-0.85855,8e-05,16.94605]
[1777148961017,36.46,77431.39,0.0,-0.85855,8e-05,16.94605]
[1777148960871,36.46,77432.47,0.0,-0.85846,8e-05,16.95347]
[1777148966063,36.46,77433.13,0.0,-0.85841,8e-05,16.95817]
[1777148966276,36.46,77433.13,0.0,-0.85841,8e-05,16.95817]
[1777148971428,36.46,77433.58,0.0,-0.85839,8e-05,16.95771]
[1777148975522,36.46,77433.58,0.0,-0.85839,8e-05,16.95771]
[1777148975771,36.46,77433.58,0.0,-0.85839,8e-05,16.95771]
[1777148978442,36.46,77433.53,0.0,-0.85839,8e-05,16.95751]
[1777148978521,36.46,77433.53,0.0,-0.85839,8e-05,16.95751]
[1777148978612,36.46,77433.65,0.0,-0.85838,8e-05,16.95837]
[1777148984531,36.46,77434.72,0.0,-0.85829,8e-05,16.96579]
[1777148985362,36.46,77434.72,0.0,-0.85829,8e-05,16.96579]
[1777148985526,36.46,77434.72,0.0,-0.85829,8e-05,16.96579]
[1777148985529,36.46,77440.34,0.0,-0.85784,8e-05,17.00414]
[1777148991570,36.46,77441.5,0.0,-0.85775,8e-05,17.01174]
[1777148997613,36.46,77441.2,0.0,-0.85777,8e-05,17.00948]
[1777149002252,36.46,77440.98,0.0,-0.85779,8e-05,17.00788]
[1777149002270,36.46,77440.98,0.0,-0.85779,8e-05,17.00788]
[1777149005035,36.46,77440.97,0.0,-0.85779,8e-05,17.00779]
[1777149005274,36.46,77440.97,0.0,-0.85779,8e-05,17.00779]
[1777149005375,36.46,77440.97,0.0,-0.85779,8e-05,17.00772]
[1777149010704,36.46,77441.11,0.0,-0.85778,8e-05,17.00857]
[1777149015739,36.46,77441.56,0.0,-0.85775,8e-05,17.01152]
[1777149019295,36.46,77441.66,0.0,-0.85774,8e-05,17.01214]
[1777149019523,36.46,77441.66,0.0,-0.85774,8e-05,17.01214]
[1777149025774,36.46,77444.62,0.0,-0.8575,8e-05,17.03213]
[1777149027519,36.46,77444.66,0.0,-0.8575,8e-05,17.03227]
[1777149027771,36.46,77444.66,0.0,-0.8575,8e-05,17.03227]
[1777149027823,36.46,77444.47,0.0,-0.85752,8e-05,17.03092]
[1777149032858,36.46,77444.7,0.0,-0.85753,8e-05,17.02857]
[1777149037893,36.46,77444.19,0.0,-0.85757,8e-05,17.02489]
[1777149042928,36.46,77445.59,0.0,-0.85746,8e-05,17.03429]
[1777149047964,36.46,77445.88,0.0,-0.85744,8e-05,17.03604]
[1777149052999,36.46,77445.99,0.0,-0.85743,8e-05,17.0366]
[1777149058036,36.46,77445.57,0.0,-0.85747,8e-05,17.03355]
[1777149063071,36.46,77445.52,0.0,-0.85747,8e-05,17.03302]
[1777149069113,36.46,77443.69,0.0,-0.85762,8e-05,17.02034]
[1777149070120,36.46,77437.85,0.0,-0.8581,8e-05,16.98045]
[1777149077169,36.46,77435.63,0.0,-0.85828,8e-05,16.96554]
[1777149078493,36.46,77435.63,0.0,-0.85828,8e-05,16.96554]
[1777149078518,36.46,77435.63,0.0,-0.85828,8e-05,16.96554]
[1777149087432,36.46,77435.6,0.0,-0.85828,8e-05,16.96554]
[1777149087932,36.46,77421.67,0.0,-0.85941,8e-05,16.87068]
[1777149088247,36.46,77417.32,0.0,-0.85976,8e-05,16.8412]
[1777149089280,36.46,77417.32,0.0,-0.85976,8e-05,16.8412]
[1777149092375,36.46,77421.56,0.0,-0.85943,8e-05,16.86691]
[1777149092523,36.46,77421.56,0.0,-0.85943,8e-05,16.86691]
[1777149092595,36.46,77421.28,0.0,-0.85946,8e-05,16.86516]
[1777149097673,36.46,77422.11,0.0,-0.85938,8e-05,16.87128]
[1777149097775,36.46,77422.11,0.0,-0.85938,8e-05,16.87128]
[1777149103352,36.46,77421.79,0.0,-0.85939,8e-05,16.87019]
[1777149108387,36.47,77421.94,0.0,-0.85938,8e-05,16.87181]
[1777149113421,36.47,77423.21,0.0,-0.85927,8e-05,16.88096]
[1777149116537,36.47,77425.95,0.0,-0.85904,8e-05,16.89979]
[1777149116774,36.47,77425.95,0.0,-0.85904,8e-05,16.89979]
[1777149116822,36.47,77425.95,0.0,-0.85904,8e-05,16.89979]
[1777149117018,36.47,77425.95,0.0,-0.85904,8e-05,16.89979]
[1777149117120,36.47,77425.95,0.0,-0.85904,8e-05,16.89989]
[1777149124499,36.47,77426.96,0.0,-0.85896,8e-05,16.90709]
[1777149125862,36.47,77426.96,0.0,-0.85896,8e-05,16.90709]
[1777149126018,36.47,77426.96,0.0,-0.85896,8e-05,16.90709]
[1777149131548,36.47,77425.91,0.0,-0.85904,8e-05,16.90012]
[1777149134995,36.47,77426.0,0.0,-0.85903,8e-05,16.90076]
[1777149135022,36.47,77426.0,0.0,-0.85903,8e-05,16.90076]
[1777149135203,36.47,77424.73,0.0,-0.85913,8e-05,16.89214]
[1777149135276,36.47,77424.73,0.0,-0.85913,8e-05,16.89214]
[1777149135575,36.47,77424.26,0.0,-0.85917,8e-05,16.88897]
[1777149141618,36.47,77423.63,0.0,-0.85922,8e-05,16.88488]
[1777149146689,36.47,77423.12,0.0,-0.85926,8e-05,16.88152]
[1777149146772,36.47,77423.12,0.0,-0.85926,8e-05,16.88152]
[1777149153026,36.47,77423.31,0.0,-0.85927,8e-05,16.87927]
[1777149153207,36.47,77423.31,0.0,-0.85927,8e-05,16.87927]
[1777149153275,36.47,77423.31,0.0,-0.85927,8e-05,16.8793]
[1777149153701,36.47,77423.02,0.0,-0.85929,8e-05,16.87735]
[1777149163772,36.47,77422.53,0.0,-0.85933,8e-05,16.87432]
[1777149166792,36.47,77421.33,0.0,-0.85942,8e-05,16.86623]
[1777149167022,36.47,77421.33,0.0,-0.85942,8e-05,16.86623]
[1777149167168,36.47,77421.33,0.0,-0.85942,8e-05,16.86623]
[1777149167277,36.47,77421.09,0.0,-0.85944,8e-05,16.86464]
[1777149167801,36.47,77421.64,0.0,-0.8594,8e-05,16.86844]
[1777149175214,36.47,77420.11,0.0,-0.85952,8e-05,16.85823]
[1777149185912,36.47,77420.18,0.0,-0.85951,8e-05,16.85914]
[1777149186024,36.47,77420.18,0.0,-0.85951,8e-05,16.85914]
[1777149192980,36.47,77420.22,0.0,-0.85949,8e-05,16.86011]
[1777149199021,36.47,77420.14,0.0,-0.8595,8e-05,16.85988]
[1777149200776,36.47,77420.01,0.0,-0.85951,8e-05,16.85905]
[1777149201022,36.47,77420.01,0.0,-0.85951,8e-05,16.85905]
[1777149201364,36.47,77418.8,0.0,-0.8596,8e-05,16.85087]
[1777149201519,36.47,77418.8,0.0,-0.8596,8e-05,16.85087]
[1777149201560,36.47,77418.8,0.0,-0.8596,8e-05,16.85093]
[1777149207078,36.47,77419.32,0.0,-0.85956,8e-05,16.85487]
[1777149213119,36.47,77419.27,0.0,-0.85958,8e-05,16.85138]
[1777149218155,36.48,77421.51,0.0,-0.85939,8e-05,16.86718]
[1777149219251,36.48,77421.51,0.0,-0.85939,8e-05,16.86718]
[1777149219278,36.48,77421.51,0.0,-0.85939,8e-05,16.86718]
[1777149230359,36.48,77418.9,0.0,-0.85959,8e-05,16.85049]
[1777149230527,36.48,77418.9,0.0,-0.85959,8e-05,16.85049]
[1777149230708,36.48,77418.9,0.0,-0.85959,8e-05,16.85049]
[1777149230771,36.48,77418.9,0.0,-0.85959,8e-05,16.85049]
[1777149231249,36.48,77418.87,0.0,-0.85958,8e-05,16.85081]
[1777149237293,36.48,77419.22,0.0,-0.85954,8e-05,16.85404]
[1777149246356,36.48,77421.12,0.0,-0.85938,8e-05,16.86827]
[1777149248283,36.48,77421.12,0.0,-0.85938,8e-05,16.86827]
[1777149248523,36.48,77423.5,0.0,-0.85918,8e-05,16.88462]
[1777149251390,36.48,77430.47,0.0,-0.85861,8e-05,16.93248]
[1777149256426,36.48,77429.6,0.0,-0.85868,8e-05,16.9268]
[1777149260360,36.48,77428.81,0.0,-0.85874,8e-05,16.92154]
[1777149260522,36.48,77428.81,0.0,-0.85874,8e-05,16.92154]
[1777149260664,36.48,77428.81,0.0,-0.85874,8e-05,16.92154]
[1777149260769,36.48,77428.81,0.0,-0.85874,8e-05,16.92154]
[1777149260870,36.48,77429.02,0.0,-0.85872,8e-05,16.92302]
[1777149266496,36.48,77429.05,0.0,-0.85872,8e-05,16.92342]
[1777149271335,36.48,77429.16,0.0,-0.85871,8e-05,16.92424]
[1777149271524,36.48,77429.95,0.0,-0.85864,8e-05,16.92965]
[1777149276566,36.48,77427.43,0.0,-0.85887,8e-05,16.90887]
[1777149277773,36.48,77427.43,0.0,-0.85887,8e-05,16.90887]
[1777149278024,36.48,77427.43,0.0,-0.85887,8e-05,16.90887]
[1777149278103,36.48,77427.43,0.0,-0.85887,8e-05,16.90887]
[1777149278271,36.48,77427.43,0.0,-0.85887,8e-05,16.90887]
[1777149278124,36.48,77426.69,0.0,-0.85893,8e-05,16.90386]
[1777149283614,36.48,77427.11,0.0,-0.8589,8e-05,16.90688]
[1777149288650,36.48,77426.87,0.0,-0.85891,8e-05,16.90534]
[1777149298720,36.49,77427.05,0.0,-0.8589,8e-05,16.90672]
[1777149300063,36.49,77427.05,0.0,-0.8589,8e-05,16.90672]
[1777149300273,36.49,77427.05,0.0,-0.8589,8e-05,16.90672]
[1777149307187,36.49,77427.37,0.0,-0.85887,8e-05,16.9089]
[1777149310746,36.49,77428.06,0.0,-0.85882,8e-05,16.91358]
[1777149310776,36.49,77428.06,0.0,-0.85882,8e-05,16.91358]
[1777149311449,36.49,77428.32,0.0,-0.85879,8e-05,16.91534]
[1777149311519,36.49,77428.32,0.0,-0.85879,8e-05,16.91534]
[1777149311616,36.49,77428.32,0.0,-0.85879,8e-05,16.91532]
[1777149317853,36.48,77428.03,0.0,-0.85882,8e-05,16.91325]
[1777149323895,36.48,77428.03,0.0,-0.85882,8e-05,16.91316]
[1777149329937,36.48,77428.46,0.0,-0.85879,8e-05,16.91598]
[1777149334972,36.48,77428.49,0.0,-0.85881,8e-05,16.91238]
[1777149344035,36.48,77428.59,0.0,-0.8588,8e-05,16.91292]
[1777149349070,36.48,77428.17,0.0,-0.85884,8e-05,16.90996]
[1777149357126,36.48,77428.38,0.0,-0.85882,8e-05,16.91126]
[1777149362160,36.48,77428.38,0.0,-0.85883,8e-05,16.91117]
[1777149364177,36.48,77434.23,0.0,-0.85835,8e-05,16.95099]
[1777149364490,36.48,77434.23,0.0,-0.85835,8e-05,16.95099]
[1777149364523,36.48,77434.23,0.0,-0.85835,8e-05,16.95099]
[1777149369670,36.48,77435.19,0.0,-0.85828,8e-05,16.95715]
[1777149369776,36.48,77435.19,0.0,-0.85828,8e-05,16.95715]
[1777149376261,36.48,77438.13,0.0,-0.85804,8e-05,16.9766]
[1777149376582,36.48,77438.13,0.0,-0.85804,8e-05,16.9766]
[1777149376779,36.48,77438.13,0.0,-0.85804,8e-05,16.9766]
[1777149377358,36.48,77438.13,0.0,-0.85804,8e-05,16.9766]
[1777149377374,36.48,77438.55,0.0,-0.85801,8e-05,16.97937]
[1777149377519,36.48,77438.55,0.0,-0.85801,8e-05,16.97937]
[1777149383310,36.48,77439.21,0.0,-0.85797,8e-05,16.9833]
[1777149383738,36.48,77439.21,0.0,-0.85797,8e-05,16.9833]
[1777149383773,36.48,77439.21,0.0,-0.85797,8e-05,16.9833]
[1777149391366,36.48,77439.02,0.0,-0.85801,8e-05,16.9776]
[1777149393557,36.48,77438.77,0.0,-0.85804,8e-05,16.97574]
[1777149393772,36.48,77438.77,0.0,-0.85804,8e-05,16.97574]
[1777149394360,36.48,77438.77,0.0,-0.85804,8e-05,16.97574]
[1777149394416,36.48,77438.85,0.0,-0.85803,8e-05,16.97614]
[1777149394527,36.48,77438.85,0.0,-0.85803,8e-05,16.97614]
[1777149401439,36.48,77437.9,0.0,-0.85811,8e-05,16.96921]
[1777149401659,36.48,77437.9,0.0,-0.85811,8e-05,16.96921]
[1777149401773,36.48,77437.9,0.0,-0.85811,8e-05,16.96921]
[1777149407480,36.48,77437.98,0.0,-0.85811,8e-05,16.96943]
[1777149409377,36.48,77437.98,0.0,-0.85811,8e-05,16.96943]
[1777149409527,36.48,77437.98,0.0,-0.85811,8e-05,16.96933]
[1777149410402,36.48,77437.98,0.0,-0.85811,8e-05,16.96933]
[1777149410521,36.48,77438.17,0.0,-0.8581,8e-05,16.97062]
[1777149410619,36.48,77438.17,0.0,-0.8581,8e-05,16.97057]
[1777149416544,36.48,77438.62,0.0,-0.85807,8e-05,16.97333]
[1777149421579,36.48,77438.84,0.0,-0.85805,8e-05,16.97457]
[1777149426613,36.48,77438.66,0.0,-0.85807,8e-05,16.97308]
[1777149431152,36.48,77438.6,0.0,-0.85808,8e-05,16.97254]
[1777149431278,36.48,77438.6,0.0,-0.85808,8e-05,16.97254]
[1777149439161,36.47,77438.6,0.0,-0.85808,8e-05,16.97228]
[1777149444741,36.47,77438.7,0.0,-0.85807,8e-05,16.9726]
[1777149455827,36.47,77439.23,0.0,-0.85806,8e-05,16.97207]
[1777149460862,36.47,77439.17,0.0,-0.85807,8e-05,16.9715]
[1777149465897,36.47,77438.83,0.0,-0.8581,8e-05,16.96902]
[1777149470932,36.47,77439.12,0.0,-0.85808,8e-05,16.97086]
[1777149475967,36.47,77439.18,0.0,-0.85807,8e-05,16.97113]
[1777149481002,36.47,77438.84,0.0,-0.8581,8e-05,16.96868]
[1777149488051,36.47,77438.66,0.0,-0.85812,8e-05,16.9673]
[1777149493085,36.47,77439.63,0.0,-0.85804,8e-05,16.97381]
[1777149494403,36.47,77439.63,0.0,-0.85804,8e-05,16.97381]
[1777149494523,36.47,77439.63,0.0,-0.85804,8e-05,16.97381]
[1777149495542,36.47,77439.85,0.0,-0.85802,8e-05,16.97528]
[1777149495770,36.47,77437.75,0.0,-0.8582,8e-05,16.96093]
[1777149496107,36.47,77436.37,0.0,-0.85831,8e-05,16.95151]
[1777149501142,36.47,77436.09,0.0,-0.85833,8e-05,16.9496]
[1777149503422,36.47,77436.94,0.0,-0.85826,8e-05,16.9554]
[1777149503521,36.47,77436.94,0.0,-0.85826,8e-05,16.9554]
[1777149512219,36.47,77436.25,0.0,-0.85834,8e-05,16.94696]
[1777149526318,36.47,77436.37,0.0,-0.85833,8e-05,16.94781]
[1777149533367,36.47,77431.6,0.0,-0.85872,8e-05,16.9153]
[1777149534928,36.47,77428.77,0.0,-0.85895,8e-05,16.89605]
[1777149535030,36.47,77428.77,0.0,-0.85895,8e-05,16.89605]
[1777149536068,36.47,77431.28,0.0,-0.85875,8e-05,16.91323]
[1777149536272,36.47,77431.28,0.0,-0.85875,8e-05,16.91323]
[1777149536388,36.47,77431.67,0.0,-0.85871,8e-05,16.91596]
[1777149545319,36.47,77431.59,0.0,-0.85872,8e-05,16.91546]
[1777149545526,36.47,77431.59,0.0,-0.85872,8e-05,16.91546]
[1777149554514,36.47,77430.22,0.0,-0.85882,8e-05,16.90662]
[1777149555617,36.47,77430.22,0.0,-0.85882,8e-05,16.90662]
[1777149555777,36.47,77429.09,0.0,-0.85892,8e-05,16.89894]
[1777149556856,36.47,77428.07,0.0,-0.859,8e-05,16.89201]
[1777149557021,36.47,77428.07,0.0,-0.859,8e-05,16.89201]
[1777149557535,36.47,77428.03,0.0,-0.859,8e-05,16.89177]
[1777149561915,36.47,77429.51,0.0,-0.85888,8e-05,16.90201]
[1777149562023,36.47,77429.51,0.0,-0.85888,8e-05,16.90201]
[1777149567605,36.47,77429.59,0.0,-0.85887,8e-05,16.90267]
[1777149568185,36.47,77429.59,0.0,-0.85887,8e-05,16.90267]
[1777149568276,36.47,77429.59,0.0,-0.85887,8e-05,16.90267]
[1777149568612,36.47,77428.78,0.0,-0.85894,8e-05,16.89716]
[1777149575660,36.47,77429.01,0.0,-0.85894,8e-05,16.89517]
[1777149576962,36.47,77429.01,0.0,-0.85894,8e-05,16.89517]
[1777149577020,36.47,77429.01,0.0,-0.85894,8e-05,16.89517]
[1777149583811,36.47,77428.68,0.0,-0.85897,8e-05,16.89305]
[1777149584022,36.47,77428.68,0.0,-0.85897,8e-05,16.89305]
[1777149585490,36.47,77428.57,0.0,-0.85897,8e-05,16.89235]
[1777149585522,36.47,77428.57,0.0,-0.85897,8e-05,16.89235]
[1777149585600,36.47,77428.05,0.0,-0.85902,8e-05,16.88886]
[1777149585731,36.47,77420.8,0.0,-0.8596,8e-05,16.83947]
[1777149588197,36.47,77420.63,0.0,-0.85962,8e-05,16.83841]
[1777149588277,36.47,77420.63,0.0,-0.85962,8e-05,16.83841]
[1777149593792,36.48,77422.55,0.0,-0.85945,8e-05,16.85212]
[1777149596443,36.48,77422.08,0.0,-0.85949,8e-05,16.84899]
[1777149596519,36.48,77422.08,0.0,-0.85949,8e-05,16.84899]
[1777149596620,36.48,77422.08,0.0,-0.85949,8e-05,16.84916]
[1777149601916,36.48,77422.54,0.0,-0.85945,8e-05,16.85263]
[1777149602019,36.48,77422.54,0.0,-0.85945,8e-05,16.85263]
[1777149611626,36.48,77425.49,0.0,-0.8592,8e-05,16.8731]
[1777149611770,36.48,77425.49,0.0,-0.8592,8e-05,16.8731]
[1777149612653,36.48,77425.49,0.0,-0.8592,8e-05,16.8731]
[1777149612773,36.48,77427.4,0.0,-0.85904,8e-05,16.88638]
[1777149612873,36.48,77427.4,0.0,-0.85904,8e-05,16.88641]
[1777149621203,36.48,77427.43,0.0,-0.85904,8e-05,16.8867]
[1777149621287,36.48,77427.43,0.0,-0.85904,8e-05,16.8867]
[1777149631217,36.48,77428.51,0.0,-0.85895,8e-05,16.89424]
[1777149631275,36.48,77428.51,0.0,-0.85895,8e-05,16.89424]
[1777149632117,36.48,77428.68,0.0,-0.85896,8e-05,16.89175]
[1777149632270,36.48,77428.68,0.0,-0.85896,8e-05,16.89175]
[1777149632371,36.48,77429.62,0.0,-0.85888,8e-05,16.89816]
[1777149635268,36.48,77430.33,0.0,-0.85883,8e-05,16.90301]
[1777149641126,36.48,77429.94,0.0,-0.85886,8e-05,16.90036]
[1777149646161,36.48,77430.59,0.0,-0.85881,8e-05,16.90478]
[1777149654217,36.48,77432.26,0.0,-0.85867,8e-05,16.91612]
[1777149655662,36.48,77432.26,0.0,-0.85867,8e-05,16.91612]
[1777149655772,36.48,77432.41,0.0,-0.85866,8e-05,16.91712]
[1777149655892,36.48,77432.41,0.0,-0.85866,8e-05,16.91712]
[1777149656022,36.48,77432.41,0.0,-0.85866,8e-05,16.91712]
[1777149656231,36.48,77432.82,0.0,-0.85863,8e-05,16.91989]
[1777149662273,36.48,77432.85,0.0,-0.85863,8e-05,16.91994]
[1777149666090,36.48,77432.95,0.0,-0.85862,8e-05,16.92056]
[1777149666270,36.48,77432.95,0.0,-0.85862,8e-05,16.92056]
[1777149666328,36.48,77432.95,0.0,-0.85862,8e-05,16.92056]
[1777149666520,36.48,77432.95,0.0,-0.85862,8e-05,16.92056]
[1777149666621,36.48,77433.09,0.0,-0.85861,8e-05,16.92149]
[1777149671453,36.48,77433.82,0.0,-0.85855,8e-05,16.92635]
[1777149671520,36.48,77433.82,0.0,-0.85855,8e-05,16.92635]
[1777149686448,36.48,77433.82,0.0,-0.85855,8e-05,16.9259]
[1777149692489,36.48,77433.85,0.0,-0.85858,8e-05,16.92223]
[1777149698532,36.48,77433.62,0.0,-0.8586,8e-05,16.92055]
[1777149704768,36.48,77433.75,0.0,-0.85859,8e-05,16.92134]
[1777149704952,36.48,77433.75,0.0,-0.85859,8e-05,16.92134]
[1777149705034,36.48,77433.75,0.0,-0.85859,8e-05,16.92134]
[1777149705580,36.48,77433.85,0.0,-0.85858,8e-05,16.92198]
[1777149714644,36.48,77433.84,0.0,-0.85859,8e-05,16.92173]
[1777149718865,36.48,77434.01,0.0,-0.85857,8e-05,16.92285]
[1777149719005,36.48,77434.01,0.0,-0.85857,8e-05,16.92285]
[1777149719023,36.48,77434.01,0.0,-0.85857,8e-05,16.92285]
[1777149719043,36.48,77434.01,0.0,-0.85857,8e-05,16.92279]
[1777149726728,36.48,77435.01,0.0,-0.85849,8e-05,16.92945]
[1777149735791,36.47,77434.83,0.0,-0.85851,8e-05,16.92795]
[1777149739821,36.47,77434.83,0.0,-0.85851,8e-05,16.92795]
[1777149740025,36.47,77434.83,0.0,-0.85851,8e-05,16.92795]
[1777149740184,36.47,77434.83,0.0,-0.85851,8e-05,16.92795]
[1777149740270,36.47,77434.83,0.0,-0.85851,8e-05,16.92795]
[1777149740283,36.47,77434.83,0.0,-0.85851,8e-05,16.92785]
[1777149745865,36.47,77434.83,0.0,-0.85851,8e-05,16.92771]
[1777149754928,36.47,77434.83,0.0,-0.85854,8e-05,16.92379]
[1777149760971,36.47,77435.2,0.0,-0.85851,8e-05,16.92622]
[1777149767013,36.47,77434.99,0.0,-0.85853,8e-05,16.92469]
[1777149768618,36.47,77434.99,0.0,-0.85853,8e-05,16.92469]
[1777149768777,36.47,77434.99,0.0,-0.85853,8e-05,16.92469]
[1777149768624,36.47,77434.26,0.0,-0.85859,8e-05,16.91971]
[1777149768901,36.47,77434.26,0.0,-0.85859,8e-05,16.91971]
[1777149769022,36.47,77434.26,0.0,-0.85859,8e-05,16.91971]
[1777149775341,36.47,77434.38,0.0,-0.85858,8e-05,16.9205]
[1777149775522,36.47,77434.38,0.0,-0.85858,8e-05,16.9205]
[1777149775564,36.47,77434.38,0.0,-0.85858,8e-05,16.9205]
[1777149775774,36.47,77434.38,0.0,-0.85858,8e-05,16.9205]
[1777149775623,36.47,77434.86,0.0,-0.85854,8e-05,16.92379]
[1777149783126,36.47,77434.57,0.0,-0.85856,8e-05,16.92193]
[1777149793951,36.47,77434.56,0.0,-0.85856,8e-05,16.92188]
[1777149794021,36.47,77434.56,0.0,-0.85856,8e-05,16.92188]
[1777149794248,36.47,77434.56,0.0,-0.85856,8e-05,16.92188]
[1777149794272,36.47,77434.56,0.0,-0.85856,8e-05,16.92188]
[1777149794349,36.47,77434.56,0.0,-0.85856,8e-05,16.92196]
[1777149800246,36.47,77434.72,0.0,-0.85855,8e-05,16.92308]
[1777149805282,36.47,77435.03,0.0,-0.85852,8e-05,16.9252]
[1777149818373,36.47,77435.05,0.0,-0.85855,8e-05,16.9216]
[1777149824416,36.47,77435.03,0.0,-0.85855,8e-05,16.92145]
[1777149835083,36.47,77434.99,0.0,-0.85855,8e-05,16.92118]
[1777149844556,36.47,77435.01,0.0,-0.85855,8e-05,16.9213]
[1777149849591,36.47,77434.92,0.0,-0.85856,8e-05,16.92069]
[1777149856640,36.47,77435.07,0.0,-0.85855,8e-05,16.92171]
[1777149864698,36.47,77435.03,0.0,-0.85855,8e-05,16.92144]
[1777149866810,36.47,77435.03,0.0,-0.85855,8e-05,16.92144]
[1777149866855,36.47,77435.03,0.0,-0.85855,8e-05,16.92145]
[1777149867020,36.47,77435.03,0.0,-0.85855,8e-05,16.92145]
[1777149867028,36.47,77435.03,0.0,-0.85855,8e-05,16.92145]
[1777149867290,36.47,77435.03,0.0,-0.85855,8e-05,16.92145]
[1777149872753,36.47,77434.56,0.0,-0.85861,8e-05,16.91455]
[1777149872985,36.47,77434.56,0.0,-0.85861,8e-05,16.91455]
[1777149873021,36.47,77434.56,0.0,-0.85861,8e-05,16.91455]
[1777149873089,36.47,77434.56,0.0,-0.85861,8e-05,16.91455]
[1777149873275,36.47,77434.56,0.0,-0.85861,8e-05,16.91455]
[1777149873760,36.47,77434.66,0.0,-0.8586,8e-05,16.91524]
[1777149876780,36.47,77430.38,0.0,-0.85895,8e-05,16.88612]
[1777149881362,36.47,77429.01,0.0,-0.85906,8e-05,16.87698]
[1777149881494,36.47,77429.01,0.0,-0.85906,8e-05,16.87698]
[1777149881523,36.47,77429.01,0.0,-0.85906,8e-05,16.87698]
[1777149881816,36.47,77428.97,0.0,-0.85906,8e-05,16.87676]
[1777149886851,36.48,77426.29,0.0,-0.85928,8e-05,16.85881]
[1777149888290,36.48,77424.92,0.0,-0.85939,8e-05,16.84954]
[1777149888515,36.48,77424.92,0.0,-0.85939,8e-05,16.84954]
[1777149888521,36.48,77424.92,0.0,-0.85939,8e-05,16.84954]
[1777149888773,36.48,77424.92,0.0,-0.85939,8e-05,16.84954]
[1777149888869,36.48,77424.92,0.0,-0.85939,8e-05,16.84963]
[1777149893900,36.48,77424.94,0.0,-0.85938,8e-05,16.85036]
[1777149899943,36.48,77424.84,0.0,-0.85938,8e-05,16.85033]
[1777149912028,36.48,77424.85,0.0,-0.85936,8e-05,16.85181]
[1777149919075,36.48,77426.86,0.0,-0.85918,8e-05,16.86643]
[1777149920094,36.48,77426.86,0.0,-0.85918,8e-05,16.86643]
[1777149920272,36.48,77426.86,0.0,-0.85918,8e-05,16.86643]
[1777149920412,36.48,77426.86,0.0,-0.85918,8e-05,16.86643]
[1777149920531,36.48,77426.86,0.0,-0.85918,8e-05,16.86643]
[1777149920632,36.48,77427.38,0.0,-0.85914,8e-05,16.87009]
[1777149924832,36.48,77430.38,0.0,-0.85889,8e-05,16.89086]
[1777149925025,36.48,77432.01,0.0,-0.85876,8e-05,16.90206]
[1777149925474,36.48,77432.01,0.0,-0.85876,8e-05,16.90206]
[1777149925521,36.48,77432.01,0.0,-0.85876,8e-05,16.90206]
[1777149925576,36.48,77432.33,0.0,-0.85873,8e-05,16.90432]
[1777149929698,36.48,77431.63,0.0,-0.85879,8e-05,16.89971]
[1777149929774,36.48,77431.63,0.0,-0.85879,8e-05,16.89971]
[1777149935188,36.48,77432.0,0.0,-0.85877,8e-05,16.89919]
[1777149940223,36.49,77432.7,0.0,-0.85871,8e-05,16.9044]
[1777149945258,36.49,77432.56,0.0,-0.85872,8e-05,16.90389]
[1777149955328,36.49,77432.56,0.0,-0.85871,8e-05,16.9048]
[1777149961370,36.49,77433.12,0.0,-0.85865,8e-05,16.9092]
[1777149962142,36.49,77433.12,0.0,-0.85865,8e-05,16.9092]
[1777149962270,36.49,77433.12,0.0,-0.85865,8e-05,16.9092]
[1777149962471,36.49,77433.12,0.0,-0.85865,8e-05,16.9092]
[1777149962524,36.49,77433.12,0.0,-0.85865,8e-05,16.9092]
[1777149962541,36.49,77433.8,0.0,-0.8586,8e-05,16.91393]
[1777149969425,36.49,77433.42,0.0,-0.85862,8e-05,16.91198]
[1777149974461,36.49,77433.37,0.0,-0.85862,8e-05,16.91212]
[1777149981510,36.49,77433.38,0.0,-0.85861,8e-05,16.91288]
[1777149987552,36.49,77433.34,0.0,-0.85861,8e-05,16.91319]
[1777149995608,36.49,77433.4,0.0,-0.85862,8e-05,16.91066]
[1777149997376,36.49,77433.45,0.0,-0.85861,8e-05,16.9111]
[1777149997524,36.49,77433.45,0.0,-0.85861,8e-05,16.9111]
[1777149997875,36.49,77433.45,0.0,-0.85861,8e-05,16.9111]
[1777149998026,36.49,77433.45,0.0,-0.85861,8e-05,16.9111]
[1777149997977,36.49,77432.73,0.0,-0.85867,8e-05,16.90629]
[1777150009707,36.5,77432.4,0.0,-0.85868,8e-05,16.90532]
[1777150014742,36.5,77428.91,0.0,-0.85896,8e-05,16.88208]
[1777150015963,36.5,77428.91,0.0,-0.85896,8e-05,16.88208]
[1777150016021,36.5,77428.91,0.0,-0.85896,8e-05,16.88208]
[1777150016002,36.5,77427.75,0.0,-0.85905,8e-05,16.87432]
[1777150016508,36.5,77427.75,0.0,-0.85905,8e-05,16.87432]
[1777150016523,36.5,77427.75,0.0,-0.85905,8e-05,16.87432]
[1777150016755,36.5,77427.59,0.0,-0.85906,8e-05,16.87337]
[1777150021665,36.5,77427.49,0.0,-0.85906,8e-05,16.87325]
[1777150021773,36.5,77427.49,0.0,-0.85906,8e-05,16.87325]
[1777150027333,36.5,77427.48,0.0,-0.85906,8e-05,16.87331]
[1777150027524,36.5,77427.48,0.0,-0.85906,8e-05,16.87331]
[1777150027626,36.5,77427.48,0.0,-0.85905,8e-05,16.87409]
[1777150032869,36.5,77429.16,0.0,-0.85891,8e-05,16.88611]
[1777150037903,36.5,77429.9,0.0,-0.85884,8e-05,16.89156]
[1777150039304,36.5,77429.9,0.0,-0.85884,8e-05,16.89156]
[1777150039527,36.5,77429.9,0.0,-0.85884,8e-05,16.89156]
[1777150044963,36.5,77429.94,0.0,-0.85883,8e-05,16.89233]
[1777150048937,36.5,77429.97,0.0,-0.85883,8e-05,16.89267]
[1777150049025,36.5,77429.97,0.0,-0.85883,8e-05,16.89267]
[1777150049043,36.5,77430.4,0.0,-0.85879,8e-05,16.89573]
[1777150049268,36.5,77430.4,0.0,-0.85879,8e-05,16.89573]
[1777150049527,36.5,77430.4,0.0,-0.85879,8e-05,16.89573]
[1777150056042,36.51,77430.62,0.0,-0.85879,8e-05,16.89399]
[1777150058813,36.51,77430.33,0.0,-0.85882,8e-05,16.89214]
[1777150059019,36.51,77430.33,0.0,-0.85882,8e-05,16.89214]
[1777150061359,36.51,77430.33,0.0,-0.85881,8e-05,16.89221]
[1777150061520,36.51,77430.33,0.0,-0.85881,8e-05,16.89221]
[1777150061585,36.51,77430.33,0.0,-0.85881,8e-05,16.8924]
[1777150068156,36.51,77430.33,0.0,-0.85881,8e-05,16.89283]
[1777150073191,36.51,77430.3,0.0,-0.85881,8e-05,16.89291]
[1777150079233,36.51,77430.54,0.0,-0.85878,8e-05,16.89486]
[1777150081504,36.51,77430.38,0.0,-0.85879,8e-05,16.89381]
[1777150081529,36.51,77430.38,0.0,-0.85879,8e-05,16.89381]
[1777150086652,36.51,77433.17,0.0,-0.85857,8e-05,16.91293]
[1777150086773,36.51,77433.17,0.0,-0.85857,8e-05,16.91293]
[1777150095345,36.51,77433.19,0.0,-0.85856,8e-05,16.91324]
[1777150100777,36.51,77433.25,0.0,-0.85856,8e-05,16.91371]
[1777150101023,36.51,77433.25,0.0,-0.85856,8e-05,16.91371]
[1777150101117,36.51,77433.25,0.0,-0.85856,8e-05,16.91374]
[1777150101362,36.51,77433.25,0.0,-0.85856,8e-05,16.91374]
[1777150101528,36.51,77433.25,0.0,-0.85856,8e-05,16.91374]
[1777150107429,36.51,77433.38,0.0,-0.85855,8e-05,16.91468]
[1777150112463,36.51,77433.65,0.0,-0.85855,8e-05,16.91285]
[1777150117499,36.51,77433.55,0.0,-0.85856,8e-05,16.91193]
[1777150120000,36.51,77433.55,0.0,-0.85856,8e-05,16.91193]
[1777150120020,36.51,77433.55,0.0,-0.85856,8e-05,16.91193]
[1777150120099,36.51,77433.25,0.0,-0.85858,8e-05,16.9099]
[1777150120335,36.51,77433.25,0.0,-0.85858,8e-05,16.9099]
[1777150120525,36.51,77433.25,0.0,-0.85858,8e-05,16.9099]
[1777150128578,36.51,77433.68,0.0,-0.85855,8e-05,16.91287]
[1777150134620,36.51,77434.55,0.0,-0.85848,8e-05,16.91877]
[1777150135928,36.51,77434.55,0.0,-0.85848,8e-05,16.91877]
[1777150136018,36.51,77434.55,0.0,-0.85848,8e-05,16.91877]
[1777150136101,36.51,77434.55,0.0,-0.85848,8e-05,16.91876]
[1777150136456,36.51,77434.55,0.0,-0.85848,8e-05,16.91876]
[1777150136524,36.51,77434.55,0.0,-0.85848,8e-05,16.91876]
[1777150143682,36.51,77434.73,0.0,-0.85846,8e-05,16.91991]
[1777150148718,36.51,77434.25,0.0,-0.8585,8e-05,16.9166]
[1777150156774,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150157436,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150157520,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150157901,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150158023,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150158123,36.51,77434.22,0.0,-0.85851,8e-05,16.91614]
[1777150165837,36.51,77434.34,0.0,-0.8585,8e-05,16.91671]
[1777150171880,36.51,77434.66,0.0,-0.8585,8e-05,16.91493]
[1777150177927,36.51,77435.46,0.0,-0.85844,8e-05,16.92034]
[1777150180760,36.51,77435.46,0.0,-0.85844,8e-05,16.92034]
[1777150180771,36.51,77435.46,0.0,-0.85844,8e-05,16.92034]
[1777150180913,36.51,77435.46,0.0,-0.85844,8e-05,16.92031]
[1777150181325,36.51,77435.46,0.0,-0.85844,8e-05,16.92031]
[1777150181522,36.51,77435.46,0.0,-0.85844,8e-05,16.92031]
[1777150185163,36.51,77435.46,0.0,-0.85844,8e-05,16.92029]
[1777150187274,36.51,77435.69,0.0,-0.85842,8e-05,16.92179]
[1777150187997,36.51,77435.21,0.0,-0.85846,8e-05,16.91851]
[1777150192779,36.51,77435.07,0.0,-0.85847,8e-05,16.91754]
[1777150193024,36.51,77435.07,0.0,-0.85847,8e-05,16.91754]
[1777150199073,36.51,77431.93,0.0,-0.85873,8e-05,16.89627]
[1777150203672,36.51,77431.98,0.0,-0.85872,8e-05,16.89673]
[1777150203774,36.51,77431.98,0.0,-0.85872,8e-05,16.89673]
[1777150210158,36.51,77431.5,0.0,-0.85876,8e-05,16.89366]
[1777150215193,36.51,77430.69,0.0,-0.85882,8e-05,16.88829]
[1777150217126,36.51,77430.5,0.0,-0.85884,8e-05,16.88703]
[1777150217278,36.51,77430.5,0.0,-0.85884,8e-05,16.88703]
[1777150219273,36.51,77428.99,0.0,-0.85896,8e-05,16.87681]
[1777150220228,36.51,77429.79,0.0,-0.85889,8e-05,16.88235]
[1777150225908,36.51,77430.23,0.0,-0.85886,8e-05,16.88539]
[1777150226027,36.51,77430.23,0.0,-0.85886,8e-05,16.88539]
[1777150233319,36.51,77429.96,0.0,-0.8589,8e-05,16.88029]
[1777150238355,36.51,77430.13,0.0,-0.85888,8e-05,16.88169]
[1777150239987,36.51,77430.13,0.0,-0.85888,8e-05,16.88169]
[1777150240022,36.51,77430.13,0.0,-0.85888,8e-05,16.88169]
[1777150240968,36.51,77430.15,0.0,-0.85888,8e-05,16.88188]
[1777150241020,36.51,77430.15,0.0,-0.85888,8e-05,16.88188]
[1777150241121,36.51,77430.84,0.0,-0.85882,8e-05,16.88663]
[1777150247419,36.51,77430.18,0.0,-0.85887,8e-05,16.88251]
[1777150255476,36.51,77430.39,0.0,-0.85885,8e-05,16.88442]
[1777150260238,36.51,77430.38,0.0,-0.85885,8e-05,16.88447]
[1777150260280,36.51,77430.38,0.0,-0.85885,8e-05,16.88447]
[1777150263359,36.51,77430.32,0.0,-0.85885,8e-05,16.88437]
[1777150263528,36.51,77430.32,0.0,-0.85885,8e-05,16.88437]
[1777150264346,36.51,77432.55,0.0,-0.85867,8e-05,16.89962]
[1777150264519,36.51,77432.55,0.0,-0.85867,8e-05,16.89962]
[1777150264539,36.51,77435.69,0.0,-0.85841,8e-05,16.92105]
[1777150270581,36.51,77437.85,0.0,-0.85823,8e-05,16.93578]
[1777150275747,36.51,77437.96,0.0,-0.85823,8e-05,16.93649]
[1777150275770,36.51,77437.96,0.0,-0.85823,8e-05,16.93649]
[1777150284678,36.51,77437.33,0.0,-0.85828,8e-05,16.93215]
[1777150288793,36.51,77437.55,0.0,-0.85826,8e-05,16.93365]
[1777150289027,36.51,77437.55,0.0,-0.85826,8e-05,16.93365]
[1777150290216,36.51,77437.55,0.0,-0.85826,8e-05,16.93364]
[1777150290272,36.51,77437.55,0.0,-0.85826,8e-05,16.93364]
[1777150290317,36.51,77438.18,0.0,-0.85821,8e-05,16.93793]
[1777150296763,36.51,77437.31,0.0,-0.8583,8e-05,16.92825]
[1777150303812,36.51,77437.44,0.0,-0.85829,8e-05,16.92916]
[1777150309627,36.51,77437.58,0.0,-0.85828,8e-05,16.93012]
[1777150309775,36.51,77437.58,0.0,-0.85828,8e-05,16.93012]
[1777150314904,36.51,77437.58,0.0,-0.85828,8e-05,16.92997]
[1777150320932,36.51,77437.98,0.0,-0.85825,8e-05,16.93254]
[1777150325985,36.51,77438.21,0.0,-0.85824,8e-05,16.93394]
[1777150331020,36.51,77438.37,0.0,-0.85823,8e-05,16.93487]
[1777150339132,36.51,77437.6,0.0,-0.85829,8e-05,16.92967]
[1777150339275,36.51,77437.6,0.0,-0.85829,8e-05,16.92967]
[1777150340473,36.51,77437.6,0.0,-0.85829,8e-05,16.9298]
[1777150340519,36.51,77437.6,0.0,-0.85829,8e-05,16.9298]
[1777150341090,36.51,77437.87,0.0,-0.85826,8e-05,16.9317]
[1777150346126,36.51,77438.05,0.0,-0.85825,8e-05,16.93303]
[1777150352166,36.51,77437.5,0.0,-0.85832,8e-05,16.9257]
[1777150362237,36.51,77437.5,0.0,-0.85831,8e-05,16.92598]
[1777150368279,36.51,77437.78,0.0,-0.85829,8e-05,16.92803]
[1777150374321,36.51,77437.81,0.0,-0.85828,8e-05,16.92836]
[1777150379933,36.51,77437.74,0.0,-0.85829,8e-05,16.92792]
[1777150380022,36.51,77437.74,0.0,-0.85829,8e-05,16.92792]
[1777150386405,36.51,77437.74,0.0,-0.85829,8e-05,16.92811]
[1777150396476,36.51,77437.74,0.0,-0.85829,8e-05,16.92788]
[1777150404531,36.51,77437.76,0.0,-0.85829,8e-05,16.92794]
[1777150409566,36.51,77437.92,0.0,-0.85827,8e-05,16.92911]
[1777150416615,36.51,77437.89,0.0,-0.8583,8e-05,16.9253]
[1777150423664,36.51,77438.48,0.0,-0.85825,8e-05,16.92943]
[1777150430761,36.51,77438.44,0.0,-0.85825,8e-05,16.9292]
[1777150430768,36.51,77438.44,0.0,-0.85825,8e-05,16.9292]
[1777150432286,36.51,77438.47,0.0,-0.85825,8e-05,16.92945]
[1777150432375,36.51,77438.64,0.0,-0.85824,8e-05,16.93062]
[1777150432520,36.51,77438.64,0.0,-0.85824,8e-05,16.93062]
[1777150439777,36.51,77438.69,0.0,-0.85823,8e-05,16.93082]
[1777150444811,36.51,77438.93,0.0,-0.85822,8e-05,16.93231]
[1777150449847,36.51,77438.97,0.0,-0.85821,8e-05,16.93265]
[1777150454882,36.51,77439.03,0.0,-0.85821,8e-05,16.93291]
[1777150466173,36.51,77439.02,0.0,-0.85821,8e-05,16.93285]
[1777150466267,36.51,77439.02,0.0,-0.85821,8e-05,16.93285]
[1777150472002,36.51,77443.28,0.0,-0.85788,8e-05,16.95843]
[1777150473309,36.51,77443.28,0.0,-0.85788,8e-05,16.95843]
[1777150473519,36.51,77443.28,0.0,-0.85788,8e-05,16.95843]
[1777150473378,36.51,77446.05,0.0,-0.85766,8e-05,16.97729]
[1777150480057,36.51,77447.02,0.0,-0.85758,8e-05,16.9836]
[1777150485279,36.51,77447.26,0.0,-0.85757,8e-05,16.98505]
[1777150491133,36.51,77449.31,0.0,-0.8574,8e-05,16.99869]
[1777150493674,36.51,77449.29,0.0,-0.85741,8e-05,16.99843]
[1777150493679,36.51,77449.29,0.0,-0.85741,8e-05,16.99843]
[1777150493772,36.51,77449.29,0.0,-0.85741,8e-05,16.99843]
[1777150494155,36.51,77449.34,0.0,-0.8574,8e-05,16.99872]
[1777150499190,36.51,77449.58,0.0,-0.85739,8e-05,17.00007]
[1777150502994,36.51,77450.6,0.0,-0.8573,8e-05,17.00686]
[1777150503020,36.51,77450.6,0.0,-0.8573,8e-05,17.00686]
[1777150503935,36.51,77450.57,0.0,-0.85731,8e-05,17.00659]
[1777150504020,36.51,77450.57,0.0,-0.85731,8e-05,17.00659]
[1777150504225,36.51,77450.63,0.0,-0.8573,8e-05,17.00694]
[1777150509260,36.51,77450.57,0.0,-0.85731,8e-05,17.00624]
[1777150515302,36.51,77450.79,0.0,-0.8573,8e-05,17.00741]
[1777150520528,36.51,77450.79,0.0,-0.8573,8e-05,17.00741]
[1777150520769,36.51,77450.79,0.0,-0.8573,8e-05,17.00716]
[1777150526379,36.51,77451.15,0.0,-0.85728,8e-05,17.00932]
[1777150532421,36.51,77451.73,0.0,-0.85726,8e-05,17.00927]
[1777150538463,36.51,77451.7,0.0,-0.85726,8e-05,17.00877]
[1777150539914,36.51,77452.22,0.0,-0.85722,8e-05,17.01226]
[1777150540021,36.51,77452.22,0.0,-0.85722,8e-05,17.01226]
[1777150540290,36.51,77452.22,0.0,-0.85722,8e-05,17.01226]
[1777150540518,36.51,77452.22,0.0,-0.85722,8e-05,17.01226]
[1777150540619,36.51,77452.22,0.0,-0.85722,8e-05,17.01216]
[1777150549540,36.51,77452.22,0.0,-0.85723,8e-05,17.01175]
[1777150555582,36.51,77452.76,0.0,-0.85719,8e-05,17.01513]
[1777150564645,36.5,77453.39,0.0,-0.85714,8e-05,17.01886]
[1777150566809,36.5,77453.46,0.0,-0.85714,8e-05,17.01927]
[1777150567027,36.5,77453.46,0.0,-0.85714,8e-05,17.01927]
[1777150572702,36.5,77454.56,0.0,-0.85705,8e-05,17.02633]
[1777150578163,36.5,77455.91,0.0,-0.85694,8e-05,17.03566]
[1777150578274,36.5,77455.91,0.0,-0.85694,8e-05,17.03566]
[1777150578714,36.5,77456.49,0.0,-0.85689,8e-05,17.03956]
[1777150578768,36.5,77456.49,0.0,-0.85689,8e-05,17.03956]
[1777150578869,36.5,77456.04,0.0,-0.85693,8e-05,17.03643]
[1777150583487,36.5,77456.23,0.0,-0.85691,8e-05,17.03779]
[1777150583529,36.5,77456.23,0.0,-0.85691,8e-05,17.03779]
[1777150588814,36.5,77458.07,0.0,-0.85676,8e-05,17.05081]
[1777150593849,36.51,77459.34,0.0,-0.85667,8e-05,17.05627]
[1777150596753,36.51,77459.75,0.0,-0.85663,8e-05,17.05934]
[1777150596780,36.51,77459.75,0.0,-0.85663,8e-05,17.05934]
[1777150597468,36.51,77459.75,0.0,-0.85663,8e-05,17.05934]
[1777150597525,36.51,77459.75,0.0,-0.85663,8e-05,17.05934]
[1777150597618,36.51,77459.77,0.0,-0.85663,8e-05,17.05961]
[1777150603538,36.51,77459.87,0.0,-0.85661,8e-05,17.06095]
[1777150603919,36.51,77475.24,0.0,-0.85535,8e-05,17.16609]
[1777150604926,36.51,77479.26,0.0,-0.85501,8e-05,17.19352]
[1777150607328,36.51,77479.41,0.0,-0.855,8e-05,17.19449]
[1777150612983,36.51,77479.63,0.0,-0.85499,8e-05,17.1956]
[1777150618019,36.51,77479.46,0.0,-0.85501,8e-05,17.19407]
[1777150619979,36.51,77479.47,0.0,-0.85501,8e-05,17.19407]
[1777150620024,36.51,77479.47,0.0,-0.85501,8e-05,17.19407]
[1777150622266,36.51,77479.85,0.0,-0.85498,8e-05,17.1965]
[1777150622520,36.51,77479.85,0.0,-0.85498,8e-05,17.1965]
[1777150622540,36.51,77480.16,0.0,-0.85495,8e-05,17.19853]
[1777150628122,36.51,77481.47,0.0,-0.85485,8e-05,17.20716]
[1777150628273,36.51,77481.47,0.0,-0.85485,8e-05,17.20716]
[1777150634130,36.5,77488.03,0.0,-0.85431,8e-05,17.25184]
[1777150635264,36.5,77488.03,0.0,-0.85431,8e-05,17.25184]
[1777150635527,36.5,77488.03,0.0,-0.85431,8e-05,17.25184]
[1777150636235,36.51,77490.28,0.0,-0.85412,8e-05,17.2673]
[1777150636268,36.51,77490.28,0.0,-0.85412,8e-05,17.2673]
[1777150636277,36.51,77490.72,0.0,-0.85408,8e-05,17.27037]
[1777150642187,36.51,77491.65,0.0,-0.854,8e-05,17.27708]
[1777150647222,36.51,77491.79,0.0,-0.85398,8e-05,17.27833]
[1777150652257,36.51,77493.8,0.0,-0.85384,8e-05,17.28862]
[1777150659452,36.51,77493.71,0.0,-0.85384,8e-05,17.28821]
[1777150659533,36.51,77493.71,0.0,-0.85384,8e-05,17.28821]
[1777150665368,36.51,77495.95,0.0,-0.85365,8e-05,17.30404]
[1777150668389,36.51,77502.09,0.0,-0.85314,8e-05,17.34606]
[1777150668856,36.51,77502.09,0.0,-0.85314,8e-05,17.34606]
[1777150669022,36.51,77502.09,0.0,-0.85314,8e-05,17.34606]
[1777150669875,36.51,77503.37,0.0,-0.85303,8e-05,17.35481]
[1777150670026,36.51,77503.37,0.0,-0.85303,8e-05,17.35481]
[1777150670403,36.51,77503.46,0.0,-0.85302,8e-05,17.35541]
[1777150675438,36.51,77503.85,0.0,-0.85299,8e-05,17.35802]
[1777150676196,36.51,77503.85,0.0,-0.85299,8e-05,17.35802]
[1777150676285,36.51,77503.85,0.0,-0.85299,8e-05,17.35802]
[1777150682488,36.51,77503.82,0.0,-0.85299,8e-05,17.35781]
[1777150683818,36.51,77503.96,0.0,-0.85298,8e-05,17.35877]
[1777150684024,36.51,77503.96,0.0,-0.85298,8e-05,17.35877]
[1777150693647,36.51,77504.0,0.0,-0.85298,8e-05,17.35907]
[1777150693776,36.51,77504.0,0.0,-0.85298,8e-05,17.35907]
[1777150693745,36.51,77504.0,0.0,-0.85298,8e-05,17.35914]
[1777150699231,36.51,77503.89,0.0,-0.85299,8e-05,17.35841]
[1777150699273,36.51,77503.89,0.0,-0.85299,8e-05,17.35841]
[1777150711691,36.51,77504.35,0.0,-0.85297,8e-05,17.35811]
[1777150715724,36.51,77499.75,0.0,-0.85335,8e-05,17.32677]
[1777150716241,36.51,77499.75,0.0,-0.85335,8e-05,17.32677]
[1777150716280,36.51,77499.75,0.0,-0.85335,8e-05,17.32677]
[1777150717481,36.51,77497.98,0.0,-0.8535,8e-05,17.31473]
[1777150717527,36.51,77497.98,0.0,-0.8535,8e-05,17.31473]
[1777150717582,36.51,77497.98,0.0,-0.8535,8e-05,17.3148]
[1777150719518,36.51,77498.02,0.0,-0.85349,8e-05,17.31516]
[1777150724787,36.51,77496.86,0.0,-0.85358,8e-05,17.30778]
[1777150732843,36.51,77496.86,0.0,-0.85357,8e-05,17.30864]
[1777150737813,36.51,77497.0,0.0,-0.85356,8e-05,17.30988]
[1777150738024,36.51,77496.86,0.0,-0.85357,8e-05,17.30901]
[1777150739368,36.51,77496.86,0.0,-0.85357,8e-05,17.30911]
[1777150739522,36.51,77496.86,0.0,-0.85357,8e-05,17.30911]
[1777150739624,36.51,77496.86,0.0,-0.85357,8e-05,17.3092]
[1777150740877,36.51,77496.86,0.0,-0.85357,8e-05,17.3092]
[1777150745935,36.51,77497.78,0.0,-0.85348,8e-05,17.3161]
[1777150750970,36.52,77498.24,0.0,-0.85344,8e-05,17.31964]
[1777150758890,36.52,77498.63,0.0,-0.8534,8e-05,17.32262]
[1777150771114,36.52,77498.92,0.0,-0.85339,8e-05,17.32209]
[1777150776149,36.52,77498.92,0.0,-0.85338,8e-05,17.32249]
[1777150782191,36.52,77498.56,0.0,-0.85341,8e-05,17.32053]
[1777150791254,36.52,77498.52,0.0,-0.8534,8e-05,17.32102]
[1777150801326,36.52,77498.65,0.0,-0.85338,8e-05,17.32276]
[1777150812405,36.52,77499.06,0.0,-0.85333,8e-05,17.32643]
[1777150820461,36.53,77499.07,0.0,-0.85332,8e-05,17.32712]
[1777150824119,36.53,77499.43,0.0,-0.85329,8e-05,17.3298]
[1777150824273,36.53,77499.43,0.0,-0.85329,8e-05,17.3298]
[1777150835566,36.53,77499.83,0.0,-0.85327,8e-05,17.32963]
[1777150840601,36.53,77499.74,0.0,-0.85328,8e-05,17.32937]
[1777150846241,36.53,77499.79,0.0,-0.85327,8e-05,17.33]
[1777150846277,36.53,77499.79,0.0,-0.85327,8e-05,17.33]
[1777150850415,36.53,77499.79,0.0,-0.85327,8e-05,17.33014]
[1777150850522,36.53,77499.79,0.0,-0.85327,8e-05,17.33014]
[1777150850729,36.53,77499.79,0.0,-0.85326,8e-05,17.33042]
[1777150856718,36.53,77500.24,0.0,-0.85322,8e-05,17.33391]
[1777150857665,36.53,77500.24,0.0,-0.85322,8e-05,17.33391]
[1777150857775,36.53,77500.24,0.0,-0.85322,8e-05,17.33391]
[1777150859926,36.53,77500.84,0.0,-0.85317,8e-05,17.33808]
[1777150860019,36.53,77500.84,0.0,-0.85317,8e-05,17.33808]
[1777150860027,36.53,77500.84,0.0,-0.85317,8e-05,17.33826]
[1777150865784,36.53,77501.01,0.0,-0.85315,8e-05,17.33972]
[1777150871418,36.53,77501.19,0.0,-0.85313,8e-05,17.34107]
[1777150871528,36.53,77501.19,0.0,-0.85313,8e-05,17.34107]
[1777150882903,36.53,77501.49,0.0,-0.8531,8e-05,17.344]
[1777150891112,36.53,77501.49,0.0,-0.8531,8e-05,17.344]
[1777150900759,36.53,77501.49,0.0,-0.85311,8e-05,17.34093]
[1777150900774,36.53,77501.49,0.0,-0.85311,8e-05,17.34093]
[1777150902610,36.53,77501.49,0.0,-0.85311,8e-05,17.34139]
[1777150902781,36.53,77501.49,0.0,-0.85311,8e-05,17.34139]
[1777150902882,36.54,77501.49,0.0,-0.8531,8e-05,17.34152]
[1777150908081,36.54,77502.09,0.0,-0.85305,8e-05,17.34601]
[1777150913116,36.54,77502.99,0.0,-0.85297,8e-05,17.35244]
[1777150915173,36.54,77502.99,0.0,-0.85297,8e-05,17.35244]
[1777150915273,36.54,77502.99,0.0,-0.85297,8e-05,17.35244]
[1777150921385,36.54,77503.98,0.0,-0.85288,8e-05,17.35952]
[1777150921519,36.54,77503.98,0.0,-0.85288,8e-05,17.35952]
[1777150921981,36.54,77503.98,0.0,-0.85288,8e-05,17.35952]
[1777150922184,36.54,77516.5,0.0,-0.85184,8e-05,17.44515]
[1777150923190,36.54,77529.96,0.0,-0.8507,8e-05,17.53712]
[1777150924196,36.54,77530.65,0.0,-0.85065,8e-05,17.54166]
[1777150925768,36.54,77530.65,0.0,-0.85065,8e-05,17.54166]
[1777150927218,36.54,77539.08,0.0,-0.84994,8e-05,17.59869]
[1777150932253,36.54,77541.64,0.0,-0.84973,8e-05,17.61602]
[1777150934675,36.54,77538.76,0.0,-0.84997,8e-05,17.59627]
[1777150934771,36.54,77538.76,0.0,-0.84997,8e-05,17.59627]
[1777150936990,36.53,77536.65,0.0,-0.85015,8e-05,17.58181]
[1777150937018,36.53,77536.65,0.0,-0.85015,8e-05,17.58181]
[1777150937092,36.53,77536.65,0.0,-0.85015,8e-05,17.58178]
[1777150945344,36.53,77537.11,0.0,-0.85012,8e-05,17.58474]
[1777150949767,36.53,77537.16,0.0,-0.85011,8e-05,17.58496]
[1777150950023,36.53,77537.16,0.0,-0.85011,8e-05,17.58496]
[1777150964476,36.53,77537.11,0.0,-0.85015,8e-05,17.58007]
[1777150968003,36.53,77537.11,0.0,-0.85015,8e-05,17.58007]
[1777150968020,36.53,77537.11,0.0,-0.85015,8e-05,17.58007]
[1777150970615,36.53,77540.75,0.0,-0.84985,8e-05,17.60461]
[1777150970772,36.53,77540.75,0.0,-0.84985,8e-05,17.60461]
[1777150970842,36.53,77541.14,0.0,-0.84982,8e-05,17.60718]
[1777150976867,36.53,77541.6,0.0,-0.84979,8e-05,17.60975]
[1777150977025,36.53,77541.6,0.0,-0.84979,8e-05,17.60975]
[1777150981561,36.53,77541.0,0.0,-0.84985,8e-05,17.60496]
[1777150981770,36.53,77541.0,0.0,-0.84985,8e-05,17.60496]
[1777150981870,36.53,77539.67,0.0,-0.84996,8e-05,17.59573]
[1777150982878,36.53,77539.67,0.0,-0.84996,8e-05,17.59573]
[1777150983019,36.53,77539.67,0.0,-0.84996,8e-05,17.59573]
[1777150988438,36.53,77539.83,0.0,-0.84995,8e-05,17.59645]
[1777150988532,36.53,77539.83,0.0,-0.84995,8e-05,17.59645]
[1777150990004,36.53,77539.78,0.0,-0.84996,8e-05,17.59557]
[1777150990019,36.53,77539.78,0.0,-0.84996,8e-05,17.59557]
[1777150990092,36.53,77539.73,0.0,-0.84997,8e-05,17.5951]
[1777150997722,36.53,77539.73,0.0,-0.84998,8e-05,17.59409]
[1777151006787,36.52,77540.23,0.0,-0.84995,8e-05,17.59651]
[1777151008853,36.52,77540.88,0.0,-0.8499,8e-05,17.60086]
[1777151009025,36.52,77540.88,0.0,-0.8499,8e-05,17.60086]
[1777151019878,36.52,77537.54,0.0,-0.85022,8e-05,17.57336]
[1777151025920,36.52,77531.28,0.0,-0.85075,8e-05,17.53011]
[1777151026743,36.52,77531.28,0.0,-0.85075,8e-05,17.53011]
[1777151026770,36.52,77531.28,0.0,-0.85075,8e-05,17.53011]
[1777151029275,36.52,77529.87,0.0,-0.85087,8e-05,17.52043]
[1777151029523,36.52,77529.87,0.0,-0.85087,8e-05,17.52043]
[1777151029557,36.52,77529.87,0.0,-0.85087,8e-05,17.52042]
[1777151036997,36.52,77530.67,0.0,-0.8508,8e-05,17.52582]
[1777151040833,36.52,77530.59,0.0,-0.85081,8e-05,17.5252]
[1777151041021,36.52,77530.59,0.0,-0.85081,8e-05,17.5252]
[1777151041888,36.52,77530.66,0.0,-0.85081,8e-05,17.52565]
[1777151043043,36.52,77544.47,0.0,-0.84964,8e-05,17.62009]
[1777151045058,36.52,77545.15,0.0,-0.84959,8e-05,17.62453]
[1777151045878,36.52,77545.15,0.0,-0.84959,8e-05,17.62453]
[1777151051099,36.52,77544.24,0.0,-0.84968,8e-05,17.61727]
[1777151056134,36.52,77542.87,0.0,-0.8498,8e-05,17.60709]
[1777151061172,36.51,77542.52,0.0,-0.84984,8e-05,17.60381]
[1777151068127,36.51,77542.47,0.0,-0.84985,8e-05,17.60304]
[1777151068230,36.51,77528.38,0.0,-0.85105,8e-05,17.50618]
[1777151069234,36.51,77516.52,0.0,-0.85205,8e-05,17.42465]
[1777151070241,36.51,77519.49,0.0,-0.8518,8e-05,17.4448]
[1777151072038,36.51,77519.49,0.0,-0.8518,8e-05,17.4448]
[1777151072097,36.51,77523.8,0.0,-0.85147,8e-05,17.47038]
[1777151076282,36.51,77528.65,0.0,-0.85107,8e-05,17.50246]
[1777151081318,36.51,77532.48,0.0,-0.85077,8e-05,17.52734]
[1777151082366,36.51,77532.48,0.0,-0.85077,8e-05,17.52734]
[1777151082526,36.51,77532.48,0.0,-0.85077,8e-05,17.52734]
[1777151084339,36.51,77527.05,0.0,-0.85124,8e-05,17.48938]
[1777151085540,36.51,77527.05,0.0,-0.85124,8e-05,17.48938]
[1777151085773,36.51,77527.05,0.0,-0.85124,8e-05,17.48938]
[1777151085804,36.51,77527.01,0.0,-0.85124,8e-05,17.48889]
[1777151087960,36.51,77527.01,0.0,-0.85124,8e-05,17.48889]
[1777151091762,36.5,77524.52,0.0,-0.85147,8e-05,17.47082]
[1777151094837,36.5,77524.47,0.0,-0.85148,8e-05,17.46989]
[1777151095020,36.5,77524.47,0.0,-0.85148,8e-05,17.46989]
[1777151095120,36.5,77523.69,0.0,-0.85155,8e-05,17.46434]
[1777151102465,36.5,77470.32,0.0,-0.85601,8e-05,17.09791]
[1777151103356,36.5,77470.32,0.0,-0.85601,8e-05,17.09791]
[1777151103528,36.5,77470.32,0.0,-0.85601,8e-05,17.09791]
[1777151103603,36.5,77470.32,0.0,-0.85601,8e-05,17.09817]
[1777151108002,36.5,77471.15,0.0,-0.85594,8e-05,17.10409]
[1777151108025,36.5,77471.15,0.0,-0.85594,8e-05,17.10409]
[1777151108098,36.5,77471.15,0.0,-0.85593,8e-05,17.10477]
[1777151113542,36.5,77469.81,0.0,-0.85602,8e-05,17.09687]
[1777151116019,36.5,77466.77,0.0,-0.85627,8e-05,17.07625]
[1777151123612,36.51,77461.22,0.0,-0.85672,8e-05,17.03916]
[1777151127650,36.51,77459.37,0.0,-0.85687,8e-05,17.02667]
[1777151128408,36.51,77463.6,0.0,-0.85652,8e-05,17.05564]
[1777151128525,36.51,77463.6,0.0,-0.85652,8e-05,17.05564]
[1777151128647,36.51,77518.86,0.0,-0.85193,8e-05,17.43314]
[1777151129654,36.5,77518.75,0.0,-0.85194,8e-05,17.4319]
[1777151135696,36.5,77519.63,0.0,-0.85193,8e-05,17.43143]
[1777151141272,36.5,77519.65,0.0,-0.85194,8e-05,17.43073]
[1777151147783,36.49,77519.65,0.0,-0.85199,8e-05,17.4268]
[1777151151481,36.49,77519.43,0.0,-0.85202,8e-05,17.42429]
[1777151151524,36.49,77519.43,0.0,-0.85202,8e-05,17.42429]
[1777151151908,36.49,77519.43,0.0,-0.85202,8e-05,17.42429]
[1777151152023,36.49,77519.43,0.0,-0.85202,8e-05,17.42429]
[1777151152120,36.49,77520.12,0.0,-0.85197,8e-05,17.42869]
[1777151157853,36.48,77520.37,0.0,-0.85197,8e-05,17.42855]
[1777151163012,36.48,77520.72,0.0,-0.85195,8e-05,17.42981]
[1777151163024,36.48,77520.72,0.0,-0.85195,8e-05,17.42981]
[1777151163179,36.48,77520.72,0.0,-0.85195,8e-05,17.42981]
[1777151163271,36.48,77520.72,0.0,-0.85195,8e-05,17.42981]
[1777151163284,36.48,77520.54,0.0,-0.85197,8e-05,17.42804]
[1777151168930,36.48,77520.87,0.0,-0.85196,8e-05,17.42902]
[1777151173965,36.48,77521.05,0.0,-0.85196,8e-05,17.42905]
[1777151179001,36.48,77522.59,0.0,-0.85185,8e-05,17.43846]
[1777151182745,36.47,77522.14,0.0,-0.85189,8e-05,17.43471]
[1777151182771,36.47,77522.14,0.0,-0.85189,8e-05,17.43471]
[1777151182791,36.47,77522.14,0.0,-0.8519,8e-05,17.43449]
[1777151183554,36.47,77522.14,0.0,-0.8519,8e-05,17.43449]
[1777151183771,36.47,77522.14,0.0,-0.8519,8e-05,17.43449]
[1777151189072,36.47,77522.69,0.0,-0.85187,8e-05,17.43702]
[1777151193884,36.47,77522.5,0.0,-0.85192,8e-05,17.43119]
[1777151194026,36.47,77522.5,0.0,-0.85192,8e-05,17.43119]
[1777151194181,36.47,77522.5,0.0,-0.85192,8e-05,17.43119]
[1777151194277,36.47,77522.5,0.0,-0.85192,8e-05,17.43119]
[1777151194280,36.47,77522.5,0.0,-0.85192,8e-05,17.431]
[1777151200149,36.47,77522.74,0.0,-0.85191,8e-05,17.43154]
[1777151204193,36.47,77520.1,0.0,-0.85214,8e-05,17.41294]
[1777151204273,36.47,77520.1,0.0,-0.85214,8e-05,17.41294]
[1777151204295,36.47,77520.46,0.0,-0.85212,8e-05,17.41511]
[1777151204533,36.47,77520.46,0.0,-0.85212,8e-05,17.41511]
[1777151204777,36.47,77520.46,0.0,-0.85212,8e-05,17.41511]
[1777151210219,36.46,77520.29,0.0,-0.85214,8e-05,17.41323]
[1777151215254,36.46,77520.32,0.0,-0.85215,8e-05,17.41275]
[1777151222303,36.46,77521.1,0.0,-0.85209,8e-05,17.41717]
[1777151225672,36.46,77521.46,0.0,-0.85207,8e-05,17.41924]
[1777151225775,36.46,77521.46,0.0,-0.85207,8e-05,17.41924]
[1777151226201,36.46,77521.46,0.0,-0.85207,8e-05,17.41924]
[1777151226271,36.46,77521.46,0.0,-0.85207,8e-05,17.41924]
[1777151226331,36.46,77521.52,0.0,-0.85207,8e-05,17.41939]
[1777151231368,36.46,77521.35,0.0,-0.85209,8e-05,17.41759]
[1777151237411,36.46,77530.09,0.0,-0.85136,8e-05,17.47672]
[1777151239594,36.46,77532.57,0.0,-0.85115,8e-05,17.49352]
[1777151239773,36.46,77532.57,0.0,-0.85115,8e-05,17.49352]
[1777151239869,36.46,77532.57,0.0,-0.85115,8e-05,17.49352]
[1777151240026,36.46,77532.57,0.0,-0.85115,8e-05,17.49352]
[1777151240121,36.46,77532.2,0.0,-0.85119,8e-05,17.49077]
[1777151245467,36.45,77533.39,0.0,-0.8511,8e-05,17.49763]
[1777151246474,36.45,77541.44,0.0,-0.85042,8e-05,17.55281]
[1777151248488,36.45,77542.57,0.0,-0.85033,8e-05,17.56041]
[1777151249494,36.45,77548.25,0.0,-0.84985,8e-05,17.59928]
[1777151253409,36.45,77549.12,0.0,-0.8498,8e-05,17.60127]
[1777151253530,36.45,77548.07,0.0,-0.84989,8e-05,17.59395]
[1777151253735,36.45,77548.07,0.0,-0.84989,8e-05,17.59395]
[1777151253775,36.45,77548.07,0.0,-0.84989,8e-05,17.59395]
[1777151253836,36.45,77547.02,0.0,-0.84999,8e-05,17.58665]
[1777151259565,36.45,77546.98,0.0,-0.85,8e-05,17.58576]
[1777151264600,36.45,77547.14,0.0,-0.84999,8e-05,17.58638]
[1777151269635,36.45,77547.7,0.0,-0.84995,8e-05,17.58975]
[1777151271494,36.45,77548.56,0.0,-0.84988,8e-05,17.59555]
[1777151271523,36.45,77548.56,0.0,-0.84988,8e-05,17.59555]
[1777151271674,36.45,77548.56,0.0,-0.84988,8e-05,17.59555]
[1777151271774,36.45,77548.56,0.0,-0.84988,8e-05,17.59555]
[1777151271824,36.45,77547.89,0.0,-0.84993,8e-05,17.59086]
[1777151275002,36.45,77541.34,0.0,-0.85049,8e-05,17.54567]
[1777151275677,36.45,77535.74,0.0,-0.85097,8e-05,17.50726]
[1777151276823,36.45,77535.74,0.0,-0.85097,8e-05,17.50726]
[1777151277024,36.45,77535.74,0.0,-0.85097,8e-05,17.50726]
[1777151277247,36.45,77535.74,0.0,-0.85097,8e-05,17.50726]
[1777151277277,36.45,77535.74,0.0,-0.85097,8e-05,17.50726]
[1777151277343,36.45,77534.26,0.0,-0.85109,8e-05,17.49713]
[1777151282628,36.45,77537.4,0.0,-0.85082,8e-05,17.51875]
[1777151282774,36.45,77537.4,0.0,-0.85082,8e-05,17.51875]
[1777151282781,36.45,77537.4,0.0,-0.85082,8e-05,17.51875]
[1777151283021,36.45,77537.4,0.0,-0.85082,8e-05,17.51875]
[1777151283052,36.45,77537.21,0.0,-0.85084,8e-05,17.51745]
[1777151289226,36.45,77535.06,0.0,-0.85102,8e-05,17.50253]
[1777151289277,36.45,77535.06,0.0,-0.85102,8e-05,17.50253]
[1777151290712,36.45,77534.58,0.0,-0.85107,8e-05,17.49882]
[1777151290769,36.45,77534.58,0.0,-0.85107,8e-05,17.49882]
[1777151290782,36.45,77533.28,0.0,-0.85118,8e-05,17.4897]
[1777151295817,36.45,77530.88,0.0,-0.8514,8e-05,17.47227]
[1777151297299,36.45,77530.88,0.0,-0.8514,8e-05,17.47227]
[1777151297532,36.45,77530.88,0.0,-0.8514,8e-05,17.47207]
[1777151302381,36.44,77528.08,0.0,-0.85165,8e-05,17.45209]
[1777151302525,36.44,77527.7,0.0,-0.85168,8e-05,17.44931]
[1777151302813,36.44,77527.7,0.0,-0.85168,8e-05,17.44931]
[1777151303028,36.44,77527.7,0.0,-0.85168,8e-05,17.44931]
[1777151303127,36.44,77527.67,0.0,-0.85169,8e-05,17.44892]
[1777151308908,36.44,77527.09,0.0,-0.85175,8e-05,17.44382]
[1777151313943,36.44,77525.22,0.0,-0.85194,8e-05,17.42633]
[1777151318978,36.44,77525.2,0.0,-0.85196,8e-05,17.42537]
[1777151326029,36.44,77524.95,0.0,-0.85199,8e-05,17.42261]
[1777151331064,36.44,77525.09,0.0,-0.85199,8e-05,17.42294]
[1777151331829,36.44,77525.09,0.0,-0.85199,8e-05,17.42294]
[1777151332021,36.44,77525.09,0.0,-0.85199,8e-05,17.42294]
[1777151332124,36.44,77525.09,0.0,-0.85199,8e-05,17.42294]
[1777151332278,36.44,77525.09,0.0,-0.85199,8e-05,17.42294]
[1777151332318,36.44,77525.87,0.0,-0.85192,8e-05,17.42817]
[1777151338114,36.43,77525.29,0.0,-0.85198,8e-05,17.42348]
[1777151343149,36.43,77525.88,0.0,-0.85194,8e-05,17.42696]
[1777151350198,36.43,77526.28,0.0,-0.85191,8e-05,17.42895]
[1777151354530,36.43,77526.05,0.0,-0.85193,8e-05,17.42726]
[1777151354773,36.43,77526.05,0.0,-0.85193,8e-05,17.42726]
[1777151355076,36.43,77526.05,0.0,-0.85193,8e-05,17.42726]
[1777151355277,36.43,77526.05,0.0,-0.85193,8e-05,17.42726]
[1777151355286,36.43,77526.05,0.0,-0.85194,8e-05,17.42685]
[1777151361275,36.43,77525.93,0.0,-0.85196,8e-05,17.42534]
[1777151365303,36.43,77533.16,0.0,-0.85136,8e-05,17.47431]
[1777151366275,36.43,77533.16,0.0,-0.85136,8e-05,17.47431]
[1777151366487,36.43,77533.05,0.0,-0.85137,8e-05,17.47312]
[1777151366846,36.43,77533.05,0.0,-0.85137,8e-05,17.47312]
[1777151367023,36.43,77533.05,0.0,-0.85137,8e-05,17.47312]
[1777151367317,36.43,77533.16,0.0,-0.85136,8e-05,17.47387]
[1777151373359,36.42,77533.05,0.0,-0.85141,8e-05,17.46804]
[1777151374855,36.42,77532.63,0.0,-0.85145,8e-05,17.46494]
[1777151375020,36.42,77532.63,0.0,-0.85145,8e-05,17.46494]
[1777151375360,36.42,77532.63,0.0,-0.85145,8e-05,17.46494]
[1777151375523,36.42,77532.63,0.0,-0.85145,8e-05,17.46494]
[1777151375373,36.42,77531.97,0.0,-0.85151,8e-05,17.46018]
[1777151381415,36.42,77530.95,0.0,-0.85161,8e-05,17.45185]
[1777151387457,36.42,77531.61,0.0,-0.85157,8e-05,17.45504]
[1777151395997,36.42,77531.64,0.0,-0.85158,8e-05,17.45433]
[1777151401555,36.41,77531.59,0.0,-0.85162,8e-05,17.45142]
[1777151406590,36.41,77531.71,0.0,-0.85163,8e-05,17.45105]
[1777151412632,36.41,77532.06,0.0,-0.85161,8e-05,17.452]
[1777151417667,36.41,77532.05,0.0,-0.85163,8e-05,17.45071]
[1777151425723,36.4,77532.28,0.0,-0.85164,8e-05,17.45034]
[1777151431765,36.4,77531.94,0.0,-0.85171,8e-05,17.44283]
[1777151436800,36.4,77531.7,0.0,-0.85174,8e-05,17.44]
[1777151441835,36.39,77531.74,0.0,-0.85175,8e-05,17.43911]
[1777151446870,36.39,77530.63,0.0,-0.85186,8e-05,17.43035]
[1777151451905,36.39,77530.61,0.0,-0.85188,8e-05,17.42911]
[1777151453182,36.39,77530.61,0.0,-0.85188,8e-05,17.42911]
[1777151453279,36.39,77530.61,0.0,-0.85188,8e-05,17.42911]
[1777151453380,36.39,77530.66,0.0,-0.85188,8e-05,17.42924]
[1777151453969,36.39,77530.66,0.0,-0.85188,8e-05,17.42924]
[1777151454021,36.39,77530.66,0.0,-0.85188,8e-05,17.42924]
[1777151459962,36.39,77531.45,0.0,-0.85183,8e-05,17.43313]
[1777151464997,36.39,77532.29,0.0,-0.85177,8e-05,17.43775]
[1777151470052,36.38,77532.3,0.0,-0.85179,8e-05,17.43666]
[1777151470735,36.38,77532.3,0.0,-0.85179,8e-05,17.43666]
[1777151470770,36.38,77532.3,0.0,-0.85179,8e-05,17.43666]
[1777151471321,36.38,77532.3,0.0,-0.85179,8e-05,17.43666]
[1777151471525,36.38,77532.3,0.0,-0.85179,8e-05,17.43666]
[1777151471559,36.38,77532.3,0.0,-0.85179,8e-05,17.43643]
[1777151477101,36.38,77532.22,0.0,-0.85181,8e-05,17.43454]
[1777151482347,36.38,77532.14,0.0,-0.85183,8e-05,17.43309]
[1777151482520,36.38,77532.14,0.0,-0.85183,8e-05,17.43309]
[1777151482592,36.38,77532.14,0.0,-0.85184,8e-05,17.43265]
[1777151482884,36.38,77532.14,0.0,-0.85184,8e-05,17.43265]
[1777151483026,36.38,77532.14,0.0,-0.85184,8e-05,17.43265]
[1777151490193,36.37,77537.0,0.0,-0.85145,8e-05,17.46444]
[1777151491425,36.37,77537.0,0.0,-0.85145,8e-05,17.46444]
[1777151491518,36.37,77537.0,0.0,-0.85145,8e-05,17.46444]
[1777151491523,36.37,77539.36,0.0,-0.85128,8e-05,17.47665]
[1777151492582,36.37,77539.36,0.0,-0.85128,8e-05,17.47665]
[1777151492776,36.37,77539.36,0.0,-0.85128,8e-05,17.47637]
[1777151498249,36.37,77539.4,0.0,-0.8513,8e-05,17.47501]
[1777151504291,36.37,77538.83,0.0,-0.85137,8e-05,17.46951]
[1777151511340,36.36,77539.21,0.0,-0.85136,8e-05,17.47036]
[1777151517266,36.36,77539.21,0.0,-0.85136,8e-05,17.47036]
[1777151522627,36.36,77543.04,0.0,-0.85106,8e-05,17.49447]
[1777151522769,36.36,77544.27,0.0,-0.85096,8e-05,17.50289]
[1777151523174,36.36,77544.27,0.0,-0.85096,8e-05,17.50289]
[1777151523279,36.36,77544.27,0.0,-0.85096,8e-05,17.50289]
[1777151523424,36.36,77544.13,0.0,-0.85097,8e-05,17.5019]
[1777151527989,36.36,77543.91,0.0,-0.85099,8e-05,17.50028]
[1777151528026,36.36,77543.91,0.0,-0.85099,8e-05,17.50028]
[1777151533631,36.36,77543.98,0.0,-0.85098,8e-05,17.50065]
[1777151533686,36.36,77543.98,0.0,-0.85099,8e-05,17.50061]
[1777151533769,36.36,77543.98,0.0,-0.85099,8e-05,17.50061]
[1777151534086,36.36,77543.98,0.0,-0.85099,8e-05,17.50061]
[1777151534274,36.36,77543.98,0.0,-0.85099,8e-05,17.50061]
[1777151535511,36.36,77543.96,0.0,-0.85099,8e-05,17.50046]
[1777151540546,36.36,77544.33,0.0,-0.85096,8e-05,17.50292]
[1777151545581,36.36,77544.47,0.0,-0.85095,8e-05,17.50382]
[1777151550617,36.36,77547.72,0.0,-0.85067,8e-05,17.5261]
[1777151551090,36.36,77547.72,0.0,-0.85067,8e-05,17.5261]
[1777151551274,36.36,77547.72,0.0,-0.85067,8e-05,17.5261]
[1777151551668,36.36,77547.72,0.0,-0.85067,8e-05,17.5261]
[1777151551624,36.36,77549.29,0.0,-0.85056,8e-05,17.53315]
[1777151551776,36.36,77549.29,0.0,-0.85056,8e-05,17.53315]
[1777151555164,36.36,77548.08,0.0,-0.85067,8e-05,17.52471]
[1777151555276,36.36,77548.08,0.0,-0.85067,8e-05,17.52471]
[1777151560687,36.36,77546.58,0.0,-0.8508,8e-05,17.51429]
[1777151567735,36.36,77546.67,0.0,-0.85079,8e-05,17.51492]
[1777151572771,36.36,77547.47,0.0,-0.85072,8e-05,17.52047]
[1777151581040,36.36,77546.69,0.0,-0.85079,8e-05,17.51513]
[1777151581268,36.36,77546.69,0.0,-0.85079,8e-05,17.51513]
[1777151581583,36.36,77546.69,0.0,-0.85079,8e-05,17.51513]
[1777151581598,36.36,77546.61,0.0,-0.85079,8e-05,17.5147]
[1777151581773,36.36,77546.61,0.0,-0.85079,8e-05,17.5147]
[1777151582842,36.36,77539.28,0.0,-0.85141,8e-05,17.46442]
[1777151586097,36.36,77537.04,0.0,-0.8516,8e-05,17.44924]
[1777151586274,36.36,77537.04,0.0,-0.8516,8e-05,17.44924]
[1777151590592,36.36,77536.64,0.0,-0.85162,8e-05,17.44695]
[1777151590726,36.36,77536.18,0.0,-0.85166,8e-05,17.44401]
[1777151590768,36.36,77536.18,0.0,-0.85166,8e-05,17.44401]
[1777151591264,36.36,77536.18,0.0,-0.85166,8e-05,17.44401]
[1777151591525,36.36,77536.18,0.0,-0.85166,8e-05,17.44401]
[1777151591595,36.36,77534.1,0.0,-0.85184,8e-05,17.42972]
[1777151595879,36.36,77533.24,0.0,-0.8519,8e-05,17.42433]
[1777151596019,36.36,77533.24,0.0,-0.8519,8e-05,17.42433]
[1777151596025,36.36,77532.8,0.0,-0.85194,8e-05,17.42119]
[1777151601975,36.36,77531.3,0.0,-0.85208,8e-05,17.41019]
[1777151603031,36.36,77531.3,0.0,-0.85208,8e-05,17.41019]
[1777151603270,36.36,77531.3,0.0,-0.85208,8e-05,17.41019]
[1777151605754,36.36,77531.4,0.0,-0.85207,8e-05,17.41063]
[1777151605772,36.36,77529.94,0.0,-0.8522,8e-05,17.40049]
[1777151611647,36.36,77525.31,0.0,-0.85259,8e-05,17.36829]
[1777151611826,36.36,77522.79,0.0,-0.85283,8e-05,17.34715]
[1777151612024,36.36,77522.79,0.0,-0.85283,8e-05,17.34715]
[1777151617242,36.36,77519.7,0.0,-0.85309,8e-05,17.3259]
[1777151617272,36.36,77519.7,0.0,-0.85309,8e-05,17.3259]
[1777151622714,36.36,77518.79,0.0,-0.85316,8e-05,17.31976]
[1777151622772,36.36,77518.79,0.0,-0.85316,8e-05,17.31976]
[1777151629839,36.36,77515.16,0.0,-0.85346,8e-05,17.29534]
[1777151630020,36.36,77515.16,0.0,-0.85346,8e-05,17.29534]
[1777151635206,36.36,77513.89,0.0,-0.85356,8e-05,17.28727]
[1777151637765,36.36,77511.66,0.0,-0.85375,8e-05,17.27209]
[1777151638024,36.36,77511.65,0.0,-0.85374,8e-05,17.27216]
[1777151643261,36.36,77510.29,0.0,-0.85385,8e-05,17.26373]
[1777151647449,36.36,77509.78,0.0,-0.85388,8e-05,17.26067]
[1777151647523,36.36,77509.78,0.0,-0.85388,8e-05,17.26067]
[1777151654339,36.37,77507.07,0.0,-0.85409,8e-05,17.24337]
[1777151655831,36.37,77509.12,0.0,-0.85392,8e-05,17.25758]
[1777151656019,36.37,77509.12,0.0,-0.85392,8e-05,17.25758]
[1777151656352,36.37,77514.99,0.0,-0.85343,8e-05,17.29797]
[1777151661388,36.37,77516.58,0.0,-0.85329,8e-05,17.3092]
[1777151666425,36.37,77517.67,0.0,-0.8532,8e-05,17.31695]
[1777151667485,36.37,77517.67,0.0,-0.8532,8e-05,17.31695]
[1777151667519,36.37,77517.67,0.0,-0.8532,8e-05,17.31695]
[1777151675488,36.37,77516.69,0.0,-0.8533,8e-05,17.307]
[1777151677798,36.37,77516.69,0.0,-0.8533,8e-05,17.307]
[1777151678509,36.37,77521.79,0.0,-0.85287,8e-05,17.34217]
[1777151681738,36.37,77522.87,0.0,-0.85278,8e-05,17.34959]
[1777151681803,36.37,77522.9,0.0,-0.85277,8e-05,17.34981]
[1777151687572,36.37,77522.79,0.0,-0.85278,8e-05,17.34912]
[1777151693614,36.37,77522.87,0.0,-0.85277,8e-05,17.34976]
[1777151698649,36.37,77522.55,0.0,-0.8528,8e-05,17.34768]
[1777151703684,36.37,77523.1,0.0,-0.85275,8e-05,17.3516]
[1777151708719,36.37,77523.38,0.0,-0.85273,8e-05,17.35364]
[1777151713753,36.37,77522.71,0.0,-0.85278,8e-05,17.34919]
[1777151718790,36.37,77523.08,0.0,-0.85275,8e-05,17.3519]
[1777151723775,36.37,77523.62,0.0,-0.8527,8e-05,17.35574]
[1777151723788,36.37,77523.62,0.0,-0.8527,8e-05,17.35577]
[1777151724163,36.37,77523.62,0.0,-0.8527,8e-05,17.35577]
[1777151724269,36.37,77523.62,0.0,-0.8527,8e-05,17.35577]
[1777151725775,36.37,77523.62,0.0,-0.8527,8e-05,17.35581]
[1777151725876,36.37,77523.62,0.0,-0.8527,8e-05,17.35587]
[1777151731882,36.37,77523.69,0.0,-0.85272,8e-05,17.35282]
[1777151739938,36.37,77523.44,0.0,-0.85273,8e-05,17.35144]
[1777151744973,36.37,77523.28,0.0,-0.85274,8e-05,17.35056]
[1777151750008,36.37,77524.63,0.0,-0.85263,8e-05,17.36002]
[1777151752976,36.37,77524.98,0.0,-0.8526,8e-05,17.36249]
[1777151753023,36.37,77524.98,0.0,-0.8526,8e-05,17.36249]
[1777151753833,36.37,77524.98,0.0,-0.8526,8e-05,17.36249]
[1777151753029,36.37,77524.76,0.0,-0.85261,8e-05,17.36101]
[1777151754027,36.37,77524.76,0.0,-0.85261,8e-05,17.36101]
[1777151756049,36.37,77529.25,0.0,-0.85224,8e-05,17.39192]
[1777151758465,36.37,77530.04,0.0,-0.85217,8e-05,17.39734]
[1777151758521,36.37,77530.04,0.0,-0.85217,8e-05,17.39734]
[1777151762817,36.37,77531.67,0.0,-0.85203,8e-05,17.40844]
[1777151763025,36.37,77532.42,0.0,-0.85197,8e-05,17.41357]
[1777151766647,36.37,77534.04,0.0,-0.85183,8e-05,17.4246]
[1777151774176,36.37,77534.77,0.0,-0.85178,8e-05,17.42929]
[1777151779211,36.37,77534.46,0.0,-0.8518,8e-05,17.42704]
[1777151785253,36.37,77534.81,0.0,-0.85178,8e-05,17.42933]
[1777151791295,36.37,77534.91,0.0,-0.85179,8e-05,17.42622]
[1777151796330,36.37,77534.53,0.0,-0.85183,8e-05,17.4236]
[1777151799017,36.37,77534.26,0.0,-0.85185,8e-05,17.42175]
[1777151799269,36.37,77534.26,0.0,-0.85185,8e-05,17.42175]
[1777151805393,36.37,77530.21,0.0,-0.85219,8e-05,17.3942]
[1777151812442,36.37,77528.49,0.0,-0.85233,8e-05,17.38279]
[1777151817777,36.37,77528.27,0.0,-0.85234,8e-05,17.38151]
[1777151821505,36.37,77523.12,0.0,-0.85277,8e-05,17.34645]
[1777151824603,36.37,77521.68,0.0,-0.85289,8e-05,17.33678]
[1777151824769,36.37,77521.68,0.0,-0.85289,8e-05,17.33678]
[1777151833589,36.38,77521.44,0.0,-0.8529,8e-05,17.3362]
[1777151839631,36.38,77521.36,0.0,-0.8529,8e-05,17.33622]
[1777151845673,36.38,77521.33,0.0,-0.85289,8e-05,17.33654]
[1777151853730,36.38,77520.07,0.0,-0.85301,8e-05,17.32487]
[1777151858765,36.38,77520.35,0.0,-0.85299,8e-05,17.32722]
[1777151863800,36.38,77520.42,0.0,-0.85297,8e-05,17.32812]
[1777151868835,36.38,77520.15,0.0,-0.85299,8e-05,17.32665]
[1777151873869,36.38,77520.32,0.0,-0.85297,8e-05,17.3282]
[1777151879912,36.38,77520.19,0.0,-0.85298,8e-05,17.32775]
[1777151884947,36.38,77521.55,0.0,-0.85286,8e-05,17.33742]
[1777151886176,36.38,77522.78,0.0,-0.85276,8e-05,17.3459]
[1777151887774,36.38,77521.91,0.0,-0.85283,8e-05,17.33999]
[1777151887780,36.38,77521.91,0.0,-0.85283,8e-05,17.34003]
[1777151889586,36.38,77522.08,0.0,-0.85281,8e-05,17.34125]
[1777151889769,36.38,77522.08,0.0,-0.85281,8e-05,17.34125]
[1777151895017,36.39,77521.26,0.0,-0.85288,8e-05,17.33592]
[1777151900054,36.39,77521.31,0.0,-0.85287,8e-05,17.33658]
[1777151906096,36.39,77521.22,0.0,-0.85287,8e-05,17.33627]
[1777151910016,36.39,77521.5,0.0,-0.85285,8e-05,17.3383]
[1777151910269,36.39,77521.5,0.0,-0.85285,8e-05,17.33835]
[1777151910616,36.39,77521.5,0.0,-0.85285,8e-05,17.33835]
[1777151910770,36.39,77521.5,0.0,-0.85285,8e-05,17.33835]
[1777151910871,36.39,77521.41,0.0,-0.85286,8e-05,17.33778]
[1777151916166,36.39,77520.43,0.0,-0.85296,8e-05,17.32767]
[1777151921201,36.39,77520.57,0.0,-0.85294,8e-05,17.32894]
[1777151926236,36.39,77520.51,0.0,-0.85294,8e-05,17.32882]
[1777151931271,36.39,77520.43,0.0,-0.85295,8e-05,17.32858]
[1777151936305,36.39,77520.21,0.0,-0.85296,8e-05,17.32739]
[1777151950404,36.39,77520.14,0.0,-0.85296,8e-05,17.3278]
[1777151955439,36.39,77520.5,0.0,-0.85292,8e-05,17.33057]
[1777151960474,36.39,77520.24,0.0,-0.85294,8e-05,17.32907]
[1777151968530,36.39,77520.17,0.0,-0.85294,8e-05,17.32904]
[1777151969786,36.39,77520.17,0.0,-0.85294,8e-05,17.32904]
[1777151970021,36.39,77520.17,0.0,-0.85294,8e-05,17.32904]
[1777151975578,36.39,77520.55,0.0,-0.85293,8e-05,17.32829]
[1777151981622,36.39,77519.85,0.0,-0.85298,8e-05,17.3238]
[1777151990684,36.4,77521.38,0.0,-0.85285,8e-05,17.3347]
[1777151995719,36.4,77521.23,0.0,-0.85286,8e-05,17.33389]
[1777152000754,36.4,77521.61,0.0,-0.85283,8e-05,17.33669]
[1777152002768,36.4,77528.56,0.0,-0.85224,8e-05,17.38442]
[1777152004552,36.4,77531.34,0.0,-0.85201,8e-05,17.40346]
[1777152004770,36.4,77531.34,0.0,-0.85201,8e-05,17.40346]
[1777152004999,36.4,77531.34,0.0,-0.85201,8e-05,17.40346]
[1777152005023,36.4,77531.34,0.0,-0.85201,8e-05,17.40346]
[1777152005088,36.4,77531.35,0.0,-0.85201,8e-05,17.40348]
[1777152009537,36.4,77531.22,0.0,-0.85202,8e-05,17.40242]
[1777152009776,36.4,77531.22,0.0,-0.85202,8e-05,17.40242]
[1777152017872,36.39,77531.43,0.0,-0.85201,8e-05,17.40357]
[1777152021256,36.39,77531.61,0.0,-0.85199,8e-05,17.40476]
[1777152021274,36.39,77531.61,0.0,-0.85199,8e-05,17.40476]
[1777152022368,36.39,77531.64,0.0,-0.85199,8e-05,17.40492]
[1777152022518,36.39,77531.64,0.0,-0.85199,8e-05,17.40492]
[1777152022620,36.39,77531.64,0.0,-0.85199,8e-05,17.4049]
[1777152027944,36.39,77531.77,0.0,-0.85198,8e-05,17.4057]
[1777152033986,36.39,77531.45,0.0,-0.85203,8e-05,17.3997]
[1777152039023,36.39,77531.37,0.0,-0.85204,8e-05,17.39915]
[1777152045065,36.39,77531.39,0.0,-0.85204,8e-05,17.3993]
[1777152052115,36.39,77532.18,0.0,-0.85197,8e-05,17.40476]
[1777152058157,36.39,77532.5,0.0,-0.85194,8e-05,17.40697]
[1777152063192,36.39,77532.57,0.0,-0.85194,8e-05,17.40747]
[1777152063750,36.39,77532.57,0.0,-0.85194,8e-05,17.40747]
[1777152063786,36.39,77532.57,0.0,-0.85194,8e-05,17.40747]
[1777152069240,36.39,77532.23,0.0,-0.85196,8e-05,17.40518]
[1777152074296,36.39,77532.3,0.0,-0.85196,8e-05,17.40571]
[1777152080338,36.39,77532.48,0.0,-0.85194,8e-05,17.40701]
[1777152085372,36.4,77532.45,0.0,-0.85194,8e-05,17.40687]
[1777152095443,36.4,77533.6,0.0,-0.85187,8e-05,17.41118]
[1777152096487,36.4,77533.6,0.0,-0.85187,8e-05,17.41118]
[1777152096529,36.4,77533.6,0.0,-0.85187,8e-05,17.41118]
[1777152098141,36.4,77535.9,0.0,-0.85168,8e-05,17.42697]
[1777152098157,36.4,77537.15,0.0,-0.85157,8e-05,17.43554]
[1777152103499,36.4,77539.03,0.0,-0.85141,8e-05,17.4483]
[1777152108538,36.39,77539.49,0.0,-0.85138,8e-05,17.45132]
[1777152109831,36.39,77539.49,0.0,-0.85138,8e-05,17.45132]
[1777152110022,36.39,77539.49,0.0,-0.85138,8e-05,17.45132]
[1777152115587,36.39,77543.24,0.0,-0.85106,8e-05,17.47688]
[1777152116320,36.39,77543.24,0.0,-0.85106,8e-05,17.47688]
[1777152116521,36.39,77543.24,0.0,-0.85106,8e-05,17.47688]
[1777152117053,36.39,77543.24,0.0,-0.85106,8e-05,17.47688]
[1777152117269,36.39,77543.24,0.0,-0.85106,8e-05,17.47688]
[1777152117084,36.39,77542.66,0.0,-0.85111,8e-05,17.47285]
[1777152122636,36.39,77544.64,0.0,-0.85095,8e-05,17.48619]
[1777152124553,36.39,77545.27,0.0,-0.85089,8e-05,17.49046]
[1777152124772,36.39,77545.27,0.0,-0.85089,8e-05,17.49046]
[1777152130692,36.39,77545.51,0.0,-0.85088,8e-05,17.49168]
[1777152135726,36.39,77545.31,0.0,-0.8509,8e-05,17.48998]
[1777152136859,36.39,77545.31,0.0,-0.8509,8e-05,17.48998]
[1777152137023,36.39,77545.31,0.0,-0.8509,8e-05,17.48998]
[1777152137554,36.39,77545.25,0.0,-0.85091,8e-05,17.48951]
[1777152137769,36.39,77545.25,0.0,-0.85091,8e-05,17.48951]
[1777152137870,36.39,77545.25,0.0,-0.85091,8e-05,17.48945]
[1777152143786,36.39,77544.84,0.0,-0.85095,8e-05,17.48626]
[1777152145742,36.39,77545.04,0.0,-0.85093,8e-05,17.48758]
[1777152145780,36.39,77545.04,0.0,-0.85093,8e-05,17.48758]
[1777152150835,36.39,77545.4,0.0,-0.8509,8e-05,17.48967]
[1777152155761,36.39,77545.23,0.0,-0.85095,8e-05,17.48452]
[1777152155774,36.39,77545.23,0.0,-0.85095,8e-05,17.48452]
[1777152156731,36.39,77545.52,0.0,-0.85092,8e-05,17.48645]
[1777152156775,36.39,77545.52,0.0,-0.85092,8e-05,17.48645]
[1777152156876,36.39,77545.53,0.0,-0.85092,8e-05,17.48646]
[1777152163926,36.39,77545.56,0.0,-0.85093,8e-05,17.48625]
[1777152169968,36.39,77545.53,0.0,-0.85093,8e-05,17.48567]
[1777152175138,36.39,77545.16,0.0,-0.85097,8e-05,17.48288]
[1777152175275,36.39,77545.16,0.0,-0.85097,8e-05,17.48288]
[1777152188104,36.39,77545.23,0.0,-0.85097,8e-05,17.48251]
[1777152193363,36.39,77545.0,0.0,-0.85099,8e-05,17.48068]
[1777152193524,36.39,77545.0,0.0,-0.85099,8e-05,17.48068]
[1777152194395,36.39,77545.0,0.0,-0.851,8e-05,17.48057]
[1777152194520,36.39,77545.0,0.0,-0.851,8e-05,17.48057]
[1777152194621,36.39,77545.0,0.0,-0.851,8e-05,17.48051]
[1777152202202,36.38,77545.0,0.0,-0.851,8e-05,17.4801]
[1777152206516,36.38,77545.0,0.0,-0.851,8e-05,17.4801]
[1777152206771,36.38,77545.0,0.0,-0.851,8e-05,17.4801]
[1777152218314,36.38,77545.0,0.0,-0.85104,8e-05,17.47551]
[1777152224355,36.38,77544.93,0.0,-0.85105,8e-05,17.47476]
[1777152232414,36.38,77544.88,0.0,-0.85106,8e-05,17.47404]
[1777152238458,36.38,77544.8,0.0,-0.85107,8e-05,17.47327]
[1777152242857,36.38,77540.94,0.0,-0.85139,8e-05,17.44667]
[1777152243023,36.38,77540.94,0.0,-0.85139,8e-05,17.44667]
[1777152244236,36.38,77538.1,0.0,-0.85163,8e-05,17.42717]
[1777152244278,36.38,77538.1,0.0,-0.85163,8e-05,17.42717]
[1777152244379,36.38,77537.91,0.0,-0.85165,8e-05,17.42589]
[1777152245772,36.38,77537.85,0.0,-0.85166,8e-05,17.42551]
[1777152251550,36.38,77537.73,0.0,-0.85166,8e-05,17.42479]
[1777152256585,36.38,77537.58,0.0,-0.85168,8e-05,17.42384]
[1777152261620,36.38,77537.44,0.0,-0.85169,8e-05,17.42297]
[1777152267662,36.38,77536.99,0.0,-0.85172,8e-05,17.42002]
[1777152272697,36.38,77536.93,0.0,-0.85175,8e-05,17.41594]
[1777152273553,36.38,77536.93,0.0,-0.85175,8e-05,17.41594]
[1777152273774,36.38,77536.93,0.0,-0.85175,8e-05,17.41594]
[1777152275165,36.38,77536.85,0.0,-0.85176,8e-05,17.41541]
[1777152275270,36.38,77536.85,0.0,-0.85176,8e-05,17.41541]
[1777152275342,36.38,77536.85,0.0,-0.85176,8e-05,17.41542]
[1777152282766,36.38,77536.66,0.0,-0.85177,8e-05,17.41421]
[1777152290823,36.38,77537.29,0.0,-0.85172,8e-05,17.41853]
[1777152293477,36.38,77537.05,0.0,-0.85174,8e-05,17.41687]
[1777152293523,36.38,77537.05,0.0,-0.85174,8e-05,17.41687]
[1777152299887,36.38,77537.2,0.0,-0.85173,8e-05,17.41785]
[1777152302911,36.38,77530.46,0.0,-0.8523,8e-05,17.37163]
[1777152304287,36.38,77530.46,0.0,-0.8523,8e-05,17.37163]
[1777152304523,36.38,77530.88,0.0,-0.85226,8e-05,17.37456]
[1777152305629,36.38,77530.77,0.0,-0.85227,8e-05,17.37385]
[1777152305770,36.38,77530.77,0.0,-0.85227,8e-05,17.37385]
[1777152305932,36.38,77530.55,0.0,-0.85229,8e-05,17.37239]
[1777152311974,36.38,77529.42,0.0,-0.85238,8e-05,17.36506]
[1777152312774,36.38,77529.42,0.0,-0.85238,8e-05,17.36506]
[1777152313024,36.38,77529.42,0.0,-0.85238,8e-05,17.36506]
[1777152318267,36.38,77529.71,0.0,-0.85235,8e-05,17.36736]
[1777152318368,36.38,77529.09,0.0,-0.8524,8e-05,17.36317]
[1777152318519,36.38,77529.09,0.0,-0.8524,8e-05,17.36317]
[1777152320061,36.38,77529.09,0.0,-0.8524,8e-05,17.36324]
[1777152320271,36.38,77529.09,0.0,-0.8524,8e-05,17.36324]
[1777152326074,36.39,77529.55,0.0,-0.85235,8e-05,17.36684]
[1777152331109,36.39,77529.33,0.0,-0.85239,8e-05,17.36191]
[1777152337151,36.39,77530.76,0.0,-0.85227,8e-05,17.3721]
[1777152338030,36.39,77530.76,0.0,-0.85227,8e-05,17.3721]
[1777152338278,36.39,77530.76,0.0,-0.85227,8e-05,17.3721]
[1777152339284,36.39,77532.41,0.0,-0.85213,8e-05,17.38347]
[1777152339520,36.39,77532.41,0.0,-0.85213,8e-05,17.38347]
[1777152339291,36.39,77531.83,0.0,-0.85218,8e-05,17.37952]
[1777152348227,36.39,77531.46,0.0,-0.8522,8e-05,17.37731]
[1777152348828,36.39,77531.46,0.0,-0.8522,8e-05,17.37731]
[1777152349028,36.39,77531.46,0.0,-0.8522,8e-05,17.37731]
[1777152356285,36.39,77531.19,0.0,-0.85222,8e-05,17.37571]
[1777152358272,36.39,77532.09,0.0,-0.85215,8e-05,17.38191]
[1777152358527,36.39,77532.09,0.0,-0.85215,8e-05,17.38191]
[1777152360304,36.39,77527.28,0.0,-0.85255,8e-05,17.34897]
[1777152360522,36.39,77527.28,0.0,-0.85255,8e-05,17.34897]
[1777152360316,36.39,77525.13,0.0,-0.85273,8e-05,17.33428]
[1777152364897,36.39,77521.79,0.0,-0.85301,8e-05,17.31169]
[1777152365022,36.39,77521.79,0.0,-0.85301,8e-05,17.31169]
[1777152372404,36.39,77520.05,0.0,-0.85314,8e-05,17.30063]
[1777152375107,36.39,77519.41,0.0,-0.8532,8e-05,17.29635]
[1777152375276,36.39,77519.41,0.0,-0.8532,8e-05,17.29635]
[1777152376874,36.39,77519.41,0.0,-0.85319,8e-05,17.29657]
[1777152377022,36.39,77519.41,0.0,-0.85319,8e-05,17.29657]
[1777152377439,36.39,77519.4,0.0,-0.85319,8e-05,17.29673]
[1777152382559,36.39,77519.55,0.0,-0.85317,8e-05,17.29819]
[1777152382797,36.39,77519.32,0.0,-0.85319,8e-05,17.29672]
[1777152383023,36.39,77519.32,0.0,-0.85319,8e-05,17.29672]
[1777152391537,36.39,77518.46,0.0,-0.85328,8e-05,17.28803]
[1777152392770,36.39,77518.19,0.0,-0.8533,8e-05,17.28628]
[1777152393022,36.39,77518.19,0.0,-0.8533,8e-05,17.28628]
[1777152394235,36.39,77518.19,0.0,-0.8533,8e-05,17.28639]
[1777152394274,36.39,77518.19,0.0,-0.8533,8e-05,17.28639]
[1777152394276,36.39,77518.19,0.0,-0.8533,8e-05,17.2865]
[1777152399584,36.4,77517.43,0.0,-0.85336,8e-05,17.2816]
[1777152399778,36.4,77515.09,0.0,-0.85355,8e-05,17.26567]
[1777152405646,36.4,77515.02,0.0,-0.85354,8e-05,17.26615]
[1777152407331,36.4,77515.02,0.0,-0.85354,8e-05,17.26615]
[1777152407523,36.4,77515.02,0.0,-0.85354,8e-05,17.26615]
[1777152407371,36.4,77515.02,0.0,-0.85354,8e-05,17.26627]
[1777152413702,36.4,77515.0,0.0,-0.85353,8e-05,17.26691]
[1777152414771,36.4,77515.0,0.0,-0.85353,8e-05,17.26691]
[1777152415022,36.4,77515.0,0.0,-0.85353,8e-05,17.26691]
[1777152420557,36.4,77517.57,0.0,-0.85331,8e-05,17.28493]
[1777152420783,36.4,77517.64,0.0,-0.85331,8e-05,17.28548]
[1777152422748,36.4,77520.42,0.0,-0.85307,8e-05,17.30468]
[1777152422772,36.4,77520.42,0.0,-0.85307,8e-05,17.30468]
[1777152422847,36.4,77519.82,0.0,-0.85312,8e-05,17.30062]
[1777152429814,36.4,77523.04,0.0,-0.85285,8e-05,17.32291]
[1777152438877,36.4,77523.25,0.0,-0.85283,8e-05,17.32452]
[1777152439913,36.4,77523.25,0.0,-0.85283,8e-05,17.32452]
[1777152440025,36.4,77523.25,0.0,-0.85283,8e-05,17.32452]
[1777152445926,36.4,77523.57,0.0,-0.8528,8e-05,17.32684]
[1777152451928,36.4,77524.0,0.0,-0.85276,8e-05,17.32986]
[1777152452020,36.4,77524.0,0.0,-0.85276,8e-05,17.32986]
[1777152452119,36.4,77528.17,0.0,-0.85244,8e-05,17.35475]
[1777152454516,36.4,77527.71,0.0,-0.85248,8e-05,17.35157]
[1777152454572,36.4,77527.71,0.0,-0.85248,8e-05,17.35156]
[1777152454772,36.4,77527.71,0.0,-0.85248,8e-05,17.35156]
[1777152459551,36.4,77528.45,0.0,-0.85241,8e-05,17.3566]
[1777152459771,36.4,77528.32,0.0,-0.85243,8e-05,17.35566]
[1777152467076,36.4,77528.3,0.0,-0.85243,8e-05,17.3554]
[1777152474125,36.4,77528.39,0.0,-0.85242,8e-05,17.35594]
[1777152479160,36.4,77524.06,0.0,-0.85279,8e-05,17.32627]
[1777152479774,36.4,77524.06,0.0,-0.85279,8e-05,17.32627]
[1777152480936,36.4,77524.13,0.0,-0.85278,8e-05,17.32678]
[1777152481032,36.4,77524.13,0.0,-0.85278,8e-05,17.32678]
[1777152481174,36.4,77522.71,0.0,-0.8529,8e-05,17.31708]
[1777152486209,36.4,77523.16,0.0,-0.85286,8e-05,17.32035]
[1777152486872,36.4,77523.16,0.0,-0.85286,8e-05,17.32035]
[1777152487024,36.4,77523.16,0.0,-0.85286,8e-05,17.32035]
[1777152491315,36.4,77519.72,0.0,-0.85315,8e-05,17.29693]
[1777152491409,36.4,77519.72,0.0,-0.85315,8e-05,17.29693]
[1777152491522,36.4,77519.72,0.0,-0.85315,8e-05,17.29693]
[1777152491621,36.4,77519.61,0.0,-0.85315,8e-05,17.29624]
[1777152497201,36.4,77518.65,0.0,-0.85323,8e-05,17.29]
[1777152497275,36.4,77518.65,0.0,-0.85323,8e-05,17.29]
[1777152497286,36.4,77518.55,0.0,-0.85324,8e-05,17.28938]
[1777152502321,36.4,77518.12,0.0,-0.85327,8e-05,17.2868]
[1777152508363,36.4,77517.55,0.0,-0.85331,8e-05,17.28334]
[1777152514405,36.4,77516.66,0.0,-0.85341,8e-05,17.27398]
[1777152519439,36.41,77516.78,0.0,-0.85339,8e-05,17.27519]
[1777152524475,36.41,77516.6,0.0,-0.8534,8e-05,17.27433]
[1777152527182,36.41,77517.39,0.0,-0.85333,8e-05,17.27988]
[1777152527275,36.41,77517.39,0.0,-0.85333,8e-05,17.27988]
[1777152527495,36.41,77516.73,0.0,-0.85339,8e-05,17.27542]
[1777152532531,36.41,77518.0,0.0,-0.85328,8e-05,17.28442]
[1777152537566,36.41,77518.07,0.0,-0.85327,8e-05,17.28516]
[1777152542601,36.41,77517.99,0.0,-0.85327,8e-05,17.28486]
[1777152552670,36.41,77517.99,0.0,-0.85327,8e-05,17.28537]
[1777152561736,36.41,77518.76,0.0,-0.8532,8e-05,17.29111]
[1777152562120,36.41,77518.76,0.0,-0.8532,8e-05,17.29111]
[1777152562224,36.41,77518.76,0.0,-0.8532,8e-05,17.29111]
[1777152562279,36.41,77518.76,0.0,-0.8532,8e-05,17.29111]
[1777152562743,36.41,77517.96,0.0,-0.85326,8e-05,17.28568]
[1777152567778,36.41,77518.11,0.0,-0.85325,8e-05,17.28696]
[1777152573755,36.41,77516.38,0.0,-0.85341,8e-05,17.27163]
[1777152573766,36.41,77516.38,0.0,-0.85341,8e-05,17.27163]
[1777152573774,36.41,77516.38,0.0,-0.85341,8e-05,17.27163]
[1777152574024,36.41,77516.38,0.0,-0.85341,8e-05,17.27163]
[1777152574117,36.41,77517.26,0.0,-0.85334,8e-05,17.27779]
[1777152576841,36.41,77512.01,0.0,-0.85377,8e-05,17.24205]
[1777152578070,36.41,77512.01,0.0,-0.85377,8e-05,17.24205]
[1777152578142,36.41,77512.01,0.0,-0.85377,8e-05,17.24205]
[1777152578275,36.41,77512.01,0.0,-0.85377,8e-05,17.24205]
[1777152578375,36.41,77511.27,0.0,-0.85384,8e-05,17.23708]
[1777152584896,36.41,77511.15,0.0,-0.85384,8e-05,17.23698]
[1777152587907,36.41,77509.03,0.0,-0.85401,8e-05,17.22267]
[1777152587983,36.41,77509.03,0.0,-0.85401,8e-05,17.22267]
[1777152588027,36.41,77509.03,0.0,-0.85401,8e-05,17.22267]
[1777152588084,36.41,77509.12,0.0,-0.854,8e-05,17.2234]
[1777152593959,36.41,77508.76,0.0,-0.85402,8e-05,17.22156]
[1777152595974,36.42,77522.81,0.0,-0.85284,8e-05,17.31799]
[1777152596981,36.42,77538.28,0.0,-0.85154,8e-05,17.424]
[1777152597988,36.41,77538.06,0.0,-0.85156,8e-05,17.42232]
[1777152602493,36.41,77535.62,0.0,-0.85177,8e-05,17.4051]
[1777152602529,36.41,77535.62,0.0,-0.85177,8e-05,17.4051]
[1777152602542,36.41,77535.62,0.0,-0.85177,8e-05,17.4051]
[1777152602776,36.41,77535.62,0.0,-0.85177,8e-05,17.4051]
[1777152602594,36.41,77534.35,0.0,-0.85188,8e-05,17.39626]
[1777152608062,36.41,77534.09,0.0,-0.85191,8e-05,17.39377]
[1777152610076,36.41,77539.64,0.0,-0.85145,8e-05,17.43158]
[1777152614403,36.41,77540.12,0.0,-0.85141,8e-05,17.43433]
[1777152614524,36.41,77540.12,0.0,-0.85141,8e-05,17.43433]
[1777152618636,36.41,77535.9,0.0,-0.85178,8e-05,17.40465]
[1777152618688,36.41,77535.9,0.0,-0.85178,8e-05,17.40465]
[1777152618779,36.41,77535.9,0.0,-0.85178,8e-05,17.40465]
[1777152618737,36.41,77533.76,0.0,-0.85196,8e-05,17.38982]
[1777152626188,36.41,77532.31,0.0,-0.8521,8e-05,17.37877]
[1777152638272,36.4,77531.97,0.0,-0.85218,8e-05,17.37101]
[1777152642803,36.4,77531.97,0.0,-0.85218,8e-05,17.37101]
[1777152642851,36.4,77531.54,0.0,-0.85222,8e-05,17.36744]
[1777152643022,36.4,77531.54,0.0,-0.85222,8e-05,17.36744]
[1777152643306,36.4,77531.57,0.0,-0.85222,8e-05,17.3675]
[1777152648342,36.4,77529.29,0.0,-0.85242,8e-05,17.35114]
[1777152653377,36.4,77529.04,0.0,-0.85245,8e-05,17.34872]
[1777152654196,36.4,77529.04,0.0,-0.85245,8e-05,17.34872]
[1777152654242,36.4,77529.04,0.0,-0.85245,8e-05,17.34872]
[1777152654273,36.4,77529.04,0.0,-0.85245,8e-05,17.34872]
[1777152654297,36.4,77529.04,0.0,-0.85245,8e-05,17.34857]
[1777152660426,36.4,77529.15,0.0,-0.85245,8e-05,17.34842]
[1777152668482,36.4,77529.15,0.0,-0.85247,8e-05,17.34718]
[1777152672095,36.39,77529.58,0.0,-0.85244,8e-05,17.34966]
[1777152672103,36.39,77529.58,0.0,-0.85244,8e-05,17.34966]
[1777152672279,36.39,77529.58,0.0,-0.85244,8e-05,17.34966]
[1777152672509,36.39,77529.41,0.0,-0.85246,8e-05,17.34833]
[1777152679558,36.39,77529.02,0.0,-0.8525,8e-05,17.34453]
[1777152681019,36.39,77528.77,0.0,-0.85253,8e-05,17.34265]
[1777152681024,36.39,77528.77,0.0,-0.85253,8e-05,17.34265]
[1777152681277,36.39,77528.77,0.0,-0.85253,8e-05,17.34265]
[1777152681573,36.39,77528.87,0.0,-0.85252,8e-05,17.34318]
[1777152686608,36.39,77527.61,0.0,-0.85264,8e-05,17.33374]
[1777152688224,36.39,77526.81,0.0,-0.85271,8e-05,17.3281]
[1777152688273,36.39,77526.81,0.0,-0.85271,8e-05,17.3281]
[1777152688283,36.39,77526.81,0.0,-0.85271,8e-05,17.3281]
[1777152688526,36.39,77526.81,0.0,-0.85271,8e-05,17.3281]
[1777152688622,36.39,77528.0,0.0,-0.85261,8e-05,17.33612]
[1777152693053,36.39,77527.7,0.0,-0.85264,8e-05,17.33375]
[1777152693279,36.39,77527.7,0.0,-0.85264,8e-05,17.33375]
[1777152704743,36.39,77527.71,0.0,-0.85269,8e-05,17.32793]
[1777152708210,36.38,77530.83,0.0,-0.85243,8e-05,17.34888]
[1777152708275,36.38,77530.83,0.0,-0.85243,8e-05,17.34888]
[1777152708388,36.38,77530.83,0.0,-0.85243,8e-05,17.34888]
[1777152708521,36.38,77530.83,0.0,-0.85243,8e-05,17.34888]
[1777152708771,36.38,77532.63,0.0,-0.85228,8e-05,17.36104]
[1777152713806,36.38,77533.97,0.0,-0.85218,8e-05,17.36918]
[1777152720856,36.38,77531.98,0.0,-0.85237,8e-05,17.35406]
[1777152721863,36.38,77525.64,0.0,-0.8529,8e-05,17.31036]
[1777152723700,36.38,77524.19,0.0,-0.85303,8e-05,17.30023]
[1777152723772,36.38,77524.19,0.0,-0.85303,8e-05,17.30023]
[1777152726898,36.38,77514.48,0.0,-0.85385,8e-05,17.23322]
[1777152727627,36.38,77514.48,0.0,-0.85385,8e-05,17.23322]
[1777152727770,36.38,77514.48,0.0,-0.85385,8e-05,17.23322]
[1777152728712,36.38,77512.73,0.0,-0.854,8e-05,17.22116]
[1777152728773,36.38,77512.73,0.0,-0.854,8e-05,17.22116]
[1777152728912,36.38,77508.88,0.0,-0.85432,8e-05,17.19477]
[1777152731526,36.38,77509.01,0.0,-0.85431,8e-05,17.19568]
[1777152735360,36.38,77508.02,0.0,-0.85439,8e-05,17.18901]
[1777152735529,36.38,77508.02,0.0,-0.85439,8e-05,17.18901]
[1777152735630,36.38,77508.74,0.0,-0.85432,8e-05,17.19422]
[1777152739425,36.38,77509.24,0.0,-0.85428,8e-05,17.19779]
[1777152739525,36.38,77509.24,0.0,-0.85428,8e-05,17.19779]
[1777152746032,36.38,77508.03,0.0,-0.85437,8e-05,17.19012]
[1777152746992,36.38,77508.03,0.0,-0.85437,8e-05,17.19012]
[1777152747020,36.38,77508.03,0.0,-0.85437,8e-05,17.19012]
[1777152747201,36.38,77508.03,0.0,-0.85437,8e-05,17.19012]
[1777152747274,36.38,77508.03,0.0,-0.85437,8e-05,17.19012]
[1777152747302,36.38,77506.66,0.0,-0.85449,8e-05,17.18082]
[1777152754543,36.38,77506.68,0.0,-0.85451,8e-05,17.17772]
[1777152754776,36.38,77506.68,0.0,-0.85451,8e-05,17.17772]
[1777152760130,36.38,77507.21,0.0,-0.85445,8e-05,17.18217]
[1777152762807,36.38,77510.87,0.0,-0.85414,8e-05,17.20735]
[1777152763023,36.38,77511.79,0.0,-0.85407,8e-05,17.21373]
[1777152763094,36.38,77511.79,0.0,-0.85407,8e-05,17.21373]
[1777152763274,36.38,77511.79,0.0,-0.85407,8e-05,17.21373]
[1777152763372,36.38,77511.76,0.0,-0.85407,8e-05,17.21358]
[1777152769831,36.38,77511.81,0.0,-0.85406,8e-05,17.21419]
[1777152770022,36.38,77512.29,0.0,-0.85402,8e-05,17.21761]
[1777152780274,36.38,77511.89,0.0,-0.85404,8e-05,17.21561]
[1777152788330,36.39,77511.84,0.0,-0.85404,8e-05,17.21585]
[1777152791183,36.39,77511.85,0.0,-0.85404,8e-05,17.21607]
[1777152791276,36.39,77511.85,0.0,-0.85404,8e-05,17.21607]
[1777152791613,36.39,77511.85,0.0,-0.85404,8e-05,17.21607]
[1777152791771,36.39,77511.85,0.0,-0.85404,8e-05,17.21607]
[1777152791778,36.39,77511.63,0.0,-0.85405,8e-05,17.21464]
[1777152798399,36.39,77511.64,0.0,-0.85405,8e-05,17.21528]
[1777152804443,36.39,77511.93,0.0,-0.85402,8e-05,17.21775]
[1777152811492,36.39,77511.61,0.0,-0.85406,8e-05,17.21239]
[1777152816527,36.39,77511.89,0.0,-0.85403,8e-05,17.21473]
[1777152822568,36.39,77511.89,0.0,-0.85402,8e-05,17.21522]
[1777152827604,36.39,77511.81,0.0,-0.85403,8e-05,17.21509]
[1777152832639,36.39,77511.35,0.0,-0.85406,8e-05,17.21235]
[1777152834888,36.39,77511.32,0.0,-0.85406,8e-05,17.21223]
[1777152835022,36.39,77511.32,0.0,-0.85406,8e-05,17.21223]
[1777152840694,36.39,77510.31,0.0,-0.85414,8e-05,17.20593]
[1777152848750,36.4,77509.39,0.0,-0.8542,8e-05,17.20041]
[1777152854793,36.4,77508.14,0.0,-0.8543,8e-05,17.19244]
[1777152855370,36.4,77508.14,0.0,-0.8543,8e-05,17.19244]
[1777152855525,36.4,77508.14,0.0,-0.8543,8e-05,17.19244]
[1777152855887,36.4,77508.14,0.0,-0.8543,8e-05,17.19244]
[1777152856035,36.4,77508.14,0.0,-0.8543,8e-05,17.19244]
[1777152855983,36.4,77508.56,0.0,-0.85427,8e-05,17.19542]
[1777152861841,36.4,77508.41,0.0,-0.85427,8e-05,17.19502]
[1777152866396,36.4,77506.16,0.0,-0.85445,8e-05,17.18002]
[1777152866531,36.4,77506.16,0.0,-0.85445,8e-05,17.18002]
[1777152867884,36.4,77500.74,0.0,-0.8549,8e-05,17.14316]
[1777152872919,36.4,77499.61,0.0,-0.85501,8e-05,17.13261]
[1777152876111,36.4,77499.08,0.0,-0.85505,8e-05,17.12958]
[1777152876275,36.4,77499.08,0.0,-0.85505,8e-05,17.12958]
[1777152877840,36.4,77498.99,0.0,-0.85505,8e-05,17.12917]
[1777152878028,36.4,77498.99,0.0,-0.85505,8e-05,17.12917]
[1777152877954,36.4,77496.51,0.0,-0.85525,8e-05,17.1124]
[1777152882988,36.4,77493.44,0.0,-0.8555,8e-05,17.09254]
[1777152884067,36.4,77493.44,0.0,-0.8555,8e-05,17.09254]
[1777152884273,36.4,77493.44,0.0,-0.8555,8e-05,17.09254]
[1777152890038,36.41,77489.6,0.0,-0.85579,8e-05,17.06814]
[1777152902127,36.41,77489.52,0.0,-0.85575,8e-05,17.07108]
[1777152908165,36.42,77489.61,0.0,-0.85572,8e-05,17.07364]
[1777152909998,36.42,77489.61,0.0,-0.85572,8e-05,17.07364]
[1777152910024,36.42,77489.61,0.0,-0.85572,8e-05,17.07364]
[1777152910706,36.42,77490.27,0.0,-0.85566,8e-05,17.07843]
[1777152910779,36.42,77490.27,0.0,-0.85566,8e-05,17.07843]
[1777152910861,36.42,77490.27,0.0,-0.85566,8e-05,17.0787]
[1777152916221,36.42,77489.27,0.0,-0.85572,8e-05,17.07349]
[1777152917370,36.42,77489.27,0.0,-0.85572,8e-05,17.07349]
[1777152917519,36.42,77489.27,0.0,-0.85572,8e-05,17.07349]
[1777152920754,36.42,77489.38,0.0,-0.8557,8e-05,17.07507]
[1777152920778,36.42,77489.38,0.0,-0.8557,8e-05,17.07507]
[1777152920801,36.42,77489.55,0.0,-0.85569,8e-05,17.0765]
[1777152924338,36.42,77490.92,0.0,-0.85557,8e-05,17.08614]
[1777152924518,36.42,77490.92,0.0,-0.85557,8e-05,17.08614]
[1777152930738,36.43,77490.81,0.0,-0.85557,8e-05,17.0864]
[1777152930776,36.43,77490.81,0.0,-0.85557,8e-05,17.0864]
[1777152931339,36.43,77491.13,0.0,-0.85552,8e-05,17.08984]
[1777152931528,36.43,77491.13,0.0,-0.85552,8e-05,17.08984]
[1777152931606,36.43,77491.13,0.0,-0.85555,8e-05,17.08634]
[1777152937369,36.43,77490.9,0.0,-0.85555,8e-05,17.08621]
[1777152945425,36.44,77491.31,0.0,-0.85549,8e-05,17.09088]
[1777152950461,36.44,77491.14,0.0,-0.85549,8e-05,17.09085]
[1777152955496,36.44,77492.17,0.0,-0.85539,8e-05,17.09899]
[1777152963552,36.44,77492.06,0.0,-0.85538,8e-05,17.09991]
[1777152968449,36.44,77492.52,0.0,-0.85533,8e-05,17.10388]
[1777152968519,36.44,77492.52,0.0,-0.85533,8e-05,17.10388]
[1777152973622,36.45,77492.51,0.0,-0.85531,8e-05,17.105]
[1777152977795,36.45,77492.53,0.0,-0.85531,8e-05,17.10533]
[1777152978021,36.45,77492.53,0.0,-0.85531,8e-05,17.10533]
[1777152979055,36.45,77492.51,0.0,-0.8553,8e-05,17.10579]
[1777152979106,36.45,77492.51,0.0,-0.8553,8e-05,17.10599]
[1777152979274,36.45,77492.51,0.0,-0.8553,8e-05,17.10599]
[1777152985706,36.45,77492.79,0.0,-0.85526,8e-05,17.10927]
[1777152990742,36.45,77492.55,0.0,-0.85527,8e-05,17.10858]
[1777152995779,36.45,77490.45,0.0,-0.85546,8e-05,17.09147]
[1777153005848,36.46,77491.16,0.0,-0.85537,8e-05,17.09839]
[1777153011563,36.46,77490.83,0.0,-0.8554,8e-05,17.09634]
[1777153021962,36.46,77490.86,0.0,-0.85536,8e-05,17.09954]
[1777153030021,36.47,77490.49,0.0,-0.85537,8e-05,17.09854]
[1777153033568,36.47,77488.45,0.0,-0.85553,8e-05,17.08522]
[1777153033773,36.47,77488.45,0.0,-0.85553,8e-05,17.08522]
[1777153034049,36.47,77488.38,0.0,-0.85553,8e-05,17.08496]
[1777153041098,36.47,77488.58,0.0,-0.8555,8e-05,17.08784]
[1777153047140,36.47,77488.59,0.0,-0.85548,8e-05,17.08922]
[1777153054190,36.48,77487.88,0.0,-0.85554,8e-05,17.08222]
[1777153059225,36.48,77486.86,0.0,-0.85561,8e-05,17.07642]
[1777153065270,36.48,77484.78,0.0,-0.85577,8e-05,17.06372]
[1777153074332,36.49,77483.87,0.0,-0.85581,8e-05,17.06018]
[1777153080375,36.49,77482.86,0.0,-0.85587,8e-05,17.05495]
[1777153082389,36.49,77489.45,0.0,-0.85532,8e-05,17.10048]
[1777153087424,36.49,77490.09,0.0,-0.85525,8e-05,17.10597]
[1777153093466,36.49,77489.92,0.0,-0.85525,8e-05,17.10615]
[1777153101522,36.5,77489.93,0.0,-0.85523,8e-05,17.10798]
[1777153114613,36.5,77485.83,0.0,-0.85556,8e-05,17.07918]
[1777153118641,36.51,77481.49,0.0,-0.8559,8e-05,17.05072]
[1777153123676,36.51,77481.93,0.0,-0.85584,8e-05,17.05525]
[1777153128711,36.51,77482.2,0.0,-0.8558,8e-05,17.05864]
[1777153133746,36.51,77481.93,0.0,-0.85581,8e-05,17.05836]
[1777153138781,36.52,77481.02,0.0,-0.85586,8e-05,17.05376]
[1777153144823,36.52,77481.01,0.0,-0.85584,8e-05,17.05564]
[1777153149858,36.52,77480.11,0.0,-0.85589,8e-05,17.05115]
[1777153154892,36.53,77479.26,0.0,-0.85594,8e-05,17.04702]
[1777153160935,36.53,77480.3,0.0,-0.85583,8e-05,17.05612]
[1777153165970,36.53,77480.71,0.0,-0.85578,8e-05,17.06052]
[1777153171253,36.54,77480.86,0.0,-0.85575,8e-05,17.06281]
[1777153179066,36.54,77480.59,0.0,-0.85576,8e-05,17.06003]
[1777153184101,36.54,77480.34,0.0,-0.85576,8e-05,17.05988]
[1777153191154,36.55,77480.53,0.0,-0.85572,8e-05,17.06333]
[1777153197196,36.55,77480.53,0.0,-0.85569,8e-05,17.06517]
[1777153202231,36.55,77478.81,0.0,-0.85582,8e-05,17.05497]
[1777153213308,36.56,77478.9,0.0,-0.85577,8e-05,17.05902]
[1777153218343,36.56,77471.75,0.0,-0.85634,8e-05,17.01184]
[1777153221364,36.56,77467.1,0.0,-0.85671,8e-05,16.98121]
[1777153226399,36.57,77467.33,0.0,-0.85667,8e-05,16.98473]
[1777153230430,36.57,77462.04,0.0,-0.85708,8e-05,16.95023]
[1777153232444,36.57,77457.23,0.0,-0.85749,8e-05,16.91457]
[1777153237479,36.57,77455.72,0.0,-0.8576,8e-05,16.90543]
[1777153242514,36.58,77458.22,0.0,-0.85738,8e-05,16.92392]
[1777153247549,36.58,77459.22,0.0,-0.85728,8e-05,16.93178]
[1777153256613,36.58,77459.57,0.0,-0.85723,8e-05,16.93585]
[1777153263662,36.58,77461.5,0.0,-0.85706,8e-05,16.95003]
[1777153268697,36.59,77463.21,0.0,-0.85691,8e-05,16.96224]
[1777153274739,36.59,77463.73,0.0,-0.85686,8e-05,16.96635]
[1777153280781,36.59,77464.01,0.0,-0.85683,8e-05,16.96875]
[1777153290850,36.59,77464.01,0.0,-0.85683,8e-05,16.96951]
[1777153296893,36.59,77464.06,0.0,-0.85684,8e-05,16.96653]
[1777153306963,36.59,77464.17,0.0,-0.85682,8e-05,16.96794]
[1777153311998,36.59,77464.24,0.0,-0.85681,8e-05,16.96872]
[1777153317033,36.59,77464.88,0.0,-0.85676,8e-05,16.97336]
[1777153322067,36.59,77465.13,0.0,-0.85673,8e-05,16.97531]
[1777153327103,36.59,77464.99,0.0,-0.85674,8e-05,16.97459]
[1777153332138,36.59,77464.94,0.0,-0.85674,8e-05,16.97449]
[1777153337173,36.59,77464.19,0.0,-0.8568,8e-05,16.96964]
[1777153342208,36.59,77464.45,0.0,-0.85678,8e-05,16.97169]
[1777153347242,36.59,77463.7,0.0,-0.85684,8e-05,16.96687]
[1777153352277,36.59,77463.69,0.0,-0.85686,8e-05,16.96336]
[1777153361341,36.6,77463.72,0.0,-0.85685,8e-05,16.96412]
[1777153371411,36.6,77463.72,0.0,-0.85684,8e-05,16.96473]
[1777153376446,36.6,77463.72,0.0,-0.85684,8e-05,16.96504]
[1777153386515,36.6,77463.72,0.0,-0.85683,8e-05,16.96565]
[1777153392558,36.6,77463.24,0.0,-0.85686,8e-05,16.96275]
[1777153400614,36.6,77463.71,0.0,-0.85682,8e-05,16.96643]
[1777153405649,36.6,77464.2,0.0,-0.85678,8e-05,16.97002]
[1777153413705,36.6,77464.17,0.0,-0.8568,8e-05,16.96656]
[1777153418742,36.6,77464.04,0.0,-0.85681,8e-05,16.96597]
[1777153423802,36.6,77463.99,0.0,-0.85681,8e-05,16.96593]
[1777153428837,36.6,77461.19,0.0,-0.85703,8e-05,16.94718]
[1777153433872,36.6,77448.13,0.0,-0.8581,8e-05,16.8589]
[1777153434880,36.6,77437.21,0.0,-0.85898,8e-05,16.78494]
[1777153435887,36.61,77437.16,0.0,-0.85898,8e-05,16.78492]
[1777153438210,36.61,77437.27,0.0,-0.85897,8e-05,16.78598]
[1777153438276,36.61,77437.27,0.0,-0.85897,8e-05,16.78598]
[1777153442439,36.61,77442.14,0.0,-0.85856,8e-05,16.82026]
[1777153442529,36.61,77442.14,0.0,-0.85856,8e-05,16.82026]
[1777153442580,36.61,77444.78,0.0,-0.85834,8e-05,16.83846]
[1777153449449,36.61,77446.36,0.0,-0.8582,8e-05,16.85009]
[1777153449526,36.61,77446.36,0.0,-0.8582,8e-05,16.85009]
[1777153453561,36.61,77450.16,0.0,-0.85787,8e-05,16.87714]
[1777153453663,36.61,77451.73,0.0,-0.85774,8e-05,16.88798]
[1777153453777,36.61,77451.73,0.0,-0.85774,8e-05,16.88798]
[1777153459048,36.61,77455.15,0.0,-0.85745,8e-05,16.91222]
[1777153464083,36.62,77455.2,0.0,-0.85744,8e-05,16.91323]
[1777153466172,36.62,77457.45,0.0,-0.85725,8e-05,16.92865]
[1777153466179,36.62,77476.53,0.0,-0.85568,8e-05,17.05873]
[1777153467104,36.62,77477.62,0.0,-0.85559,8e-05,17.06629]
[1777153469515,36.62,77477.58,0.0,-0.85559,8e-05,17.06616]
[1777153470510,36.62,77477.58,0.0,-0.85559,8e-05,17.0663]
[1777153470517,36.62,77477.58,0.0,-0.85559,8e-05,17.0663]
[1777153470606,36.62,77477.55,0.0,-0.85559,8e-05,17.06624]
[1777153475160,36.62,77482.46,0.0,-0.8552,8e-05,17.09663]
[1777153477050,36.62,77483.61,0.0,-0.8551,8e-05,17.10457]
[1777153477281,36.62,77483.61,0.0,-0.8551,8e-05,17.10457]
[1777153477382,36.62,77483.43,0.0,-0.85511,8e-05,17.10345]
[1777153489070,36.62,77484.31,0.0,-0.85503,8e-05,17.11002]
[1777153491275,36.62,77484.31,0.0,-0.85502,8e-05,17.111]
[1777153497327,36.62,77484.31,0.0,-0.85501,8e-05,17.11202]
[1777153501537,36.62,77484.35,0.0,-0.855,8e-05,17.11274]
[1777153501639,36.63,77486.68,0.0,-0.8548,8e-05,17.12874]
[1777153501775,36.63,77486.68,0.0,-0.8548,8e-05,17.12874]
[1777153504096,36.63,77486.82,0.0,-0.85479,8e-05,17.12994]
[1777153504271,36.63,77486.82,0.0,-0.85479,8e-05,17.12994]
[1777153509411,36.63,77487.44,0.0,-0.85473,8e-05,17.13491]
[1777153512070,36.63,77487.89,0.0,-0.85469,8e-05,17.13823]
[1777153512272,36.63,77487.89,0.0,-0.85469,8e-05,17.13823]
[1777153512431,36.63,77488.19,0.0,-0.85466,8e-05,17.14039]
[1777153513350,36.63,77488.19,0.0,-0.85466,8e-05,17.14039]
[1777153513521,36.63,77488.19,0.0,-0.85466,8e-05,17.14039]
[1777153519481,36.63,77489.66,0.0,-0.85453,8e-05,17.15119]
[1777153520834,36.63,77489.45,0.0,-0.85455,8e-05,17.14987]
[1777153521024,36.63,77489.45,0.0,-0.85455,8e-05,17.14987]
[1777153521419,36.63,77489.45,0.0,-0.85455,8e-05,17.14987]
[1777153521521,36.63,77489.45,0.0,-0.85455,8e-05,17.14987]
[1777153521623,36.63,77490.06,0.0,-0.85449,8e-05,17.15413]
[1777153529551,36.63,77490.7,0.0,-0.85443,8e-05,17.15932]
[1777153534156,36.63,77493.45,0.0,-0.85422,8e-05,17.17471]
[1777153534270,36.63,77493.45,0.0,-0.85422,8e-05,17.17471]
[1777153534586,36.63,77494.49,0.0,-0.85413,8e-05,17.18187]
[1777153535402,36.63,77494.49,0.0,-0.85413,8e-05,17.18187]
[1777153535525,36.63,77494.49,0.0,-0.85413,8e-05,17.18187]
[1777153541776,36.63,77496.68,0.0,-0.85395,8e-05,17.19716]
[1777153543065,36.63,77497.22,0.0,-0.8539,8e-05,17.20102]
[1777153543269,36.63,77497.22,0.0,-0.8539,8e-05,17.20102]
[1777153543650,36.63,77497.25,0.0,-0.8539,8e-05,17.20128]
[1777153543842,36.63,77497.25,0.0,-0.8539,8e-05,17.20128]
[1777153544021,36.63,77497.25,0.0,-0.8539,8e-05,17.20128]
[1777153550680,36.63,77497.25,0.0,-0.85389,8e-05,17.20146]
[1777153550777,36.63,77497.25,0.0,-0.85389,8e-05,17.20146]
[1777153554956,36.63,77497.29,0.0,-0.85388,8e-05,17.20226]
[1777153555020,36.63,77497.29,0.0,-0.85388,8e-05,17.20226]
[1777153555744,36.63,77497.47,0.0,-0.85387,8e-05,17.20356]
[1777153562793,36.64,77498.16,0.0,-0.8538,8e-05,17.20878]
[1777153568835,36.64,77498.27,0.0,-0.85379,8e-05,17.21005]
[1777153571637,36.64,77498.23,0.0,-0.85379,8e-05,17.20985]
[1777153571776,36.64,77498.23,0.0,-0.85379,8e-05,17.20985]
[1777153581926,36.64,77498.56,0.0,-0.85375,8e-05,17.21304]
[1777153583195,36.64,77498.56,0.0,-0.85375,8e-05,17.21304]
[1777153583274,36.64,77498.56,0.0,-0.85375,8e-05,17.21304]
[1777153583353,36.64,77498.45,0.0,-0.85376,8e-05,17.21238]
[1777153585159,36.64,77498.57,0.0,-0.85375,8e-05,17.21327]
[1777153585277,36.64,77498.57,0.0,-0.85375,8e-05,17.21327]
[1777153597031,36.64,77498.54,0.0,-0.85376,8e-05,17.21038]
[1777153598362,36.64,77498.54,0.0,-0.85376,8e-05,17.21038]
[1777153598368,36.64,77498.54,0.0,-0.85376,8e-05,17.21038]
[1777153598470,36.64,77498.54,0.0,-0.85376,8e-05,17.21047]
[1777153600618,36.64,77498.54,0.0,-0.85376,8e-05,17.21047]
[1777153600779,36.64,77498.54,0.0,-0.85376,8e-05,17.21047]
[1777153606094,36.64,77500.0,0.0,-0.85363,8e-05,17.2211]
[1777153611649,36.64,77500.0,0.0,-0.85363,8e-05,17.2211]
[1777153611769,36.64,77500.0,0.0,-0.85363,8e-05,17.2211]
[1777153611751,36.64,77500.04,0.0,-0.85362,8e-05,17.22174]
[1777153612148,36.64,77499.97,0.0,-0.85363,8e-05,17.22134]
[1777153613828,36.64,77499.97,0.0,-0.85363,8e-05,17.22134]
[1777153614023,36.64,77500.04,0.0,-0.85362,8e-05,17.22189]
[1777153619353,36.64,77499.97,0.0,-0.85362,8e-05,17.22177]
[1777153621237,36.64,77499.72,0.0,-0.85364,8e-05,17.22021]
[1777153621279,36.64,77499.72,0.0,-0.85364,8e-05,17.22021]
[1777153630274,36.65,77501.2,0.0,-0.85351,8e-05,17.23094]
[1777153635586,36.65,77501.2,0.0,-0.85351,8e-05,17.23094]
[1777153635770,36.65,77501.2,0.0,-0.85351,8e-05,17.23094]
[1777153647394,36.65,77501.12,0.0,-0.8535,8e-05,17.23144]
[1777153652428,36.65,77501.3,0.0,-0.85351,8e-05,17.22924]
[1777153655470,36.65,77501.23,0.0,-0.85351,8e-05,17.22883]
[1777153655525,36.65,77501.23,0.0,-0.85351,8e-05,17.22883]
[1777153662498,36.65,77501.23,0.0,-0.85351,8e-05,17.22944]
[1777153667533,36.65,77501.27,0.0,-0.8535,8e-05,17.23006]
[1777153672569,36.65,77502.23,0.0,-0.85341,8e-05,17.23693]
[1777153674838,36.65,77502.2,0.0,-0.85342,8e-05,17.23678]
[1777153675025,36.65,77502.2,0.0,-0.85342,8e-05,17.23684]
[1777153681650,36.65,77505.83,0.0,-0.85311,8e-05,17.26187]
[1777153686785,36.65,77506.38,0.0,-0.85306,8e-05,17.26572]
[1777153687030,36.65,77506.38,0.0,-0.85306,8e-05,17.26574]
[1777153694742,36.65,77506.82,0.0,-0.85302,8e-05,17.26895]
[1777153701791,36.65,77508.31,0.0,-0.85289,8e-05,17.27931]
[1777153706407,36.65,77509.47,0.0,-0.8528,8e-05,17.2873]
[1777153706522,36.65,77509.47,0.0,-0.8528,8e-05,17.2873]
[1777153712869,36.65,77510.24,0.0,-0.85276,8e-05,17.28891]
[1777153715860,36.65,77510.27,0.0,-0.85275,8e-05,17.28914]
[1777153716026,36.65,77510.27,0.0,-0.85275,8e-05,17.28917]
[1777153722939,36.65,77512.65,0.0,-0.85255,8e-05,17.30554]
[1777153727975,36.65,77514.18,0.0,-0.85242,8e-05,17.31604]
[1777153728915,36.65,77514.18,0.0,-0.85242,8e-05,17.31604]
[1777153729025,36.65,77515.17,0.0,-0.85234,8e-05,17.32279]
[1777153736034,36.65,77517.88,0.0,-0.85211,8e-05,17.34101]
[1777153738424,36.65,77519.07,0.0,-0.85202,8e-05,17.34905]
[1777153738522,36.65,77519.07,0.0,-0.85202,8e-05,17.34905]
[1777153741069,36.65,77522.72,0.0,-0.85171,8e-05,17.37356]
[1777153742999,36.65,77522.72,0.0,-0.85171,8e-05,17.37356]
[1777153743024,36.65,77521.06,0.0,-0.85185,8e-05,17.36211]
[1777153748118,36.65,77519.02,0.0,-0.85204,8e-05,17.34746]
[1777153749235,36.65,77519.02,0.0,-0.85204,8e-05,17.34746]
[1777153749275,36.65,77519.02,0.0,-0.85204,8e-05,17.34746]
[1777153755167,36.65,77517.66,0.0,-0.85216,8e-05,17.33737]
[1777153757609,36.65,77517.77,0.0,-0.85215,8e-05,17.33801]
[1777153757774,36.65,77517.77,0.0,-0.85215,8e-05,17.33801]
[1777153763227,36.65,77518.31,0.0,-0.85212,8e-05,17.34088]
[1777153764775,36.65,77518.31,0.0,-0.85212,8e-05,17.34088]
[1777153765031,36.65,77517.24,0.0,-0.85221,8e-05,17.33348]
[1777153770275,36.65,77515.36,0.0,-0.85237,8e-05,17.3201]
[1777153774382,36.65,77515.43,0.0,-0.8524,8e-05,17.31658]
[1777153774529,36.65,77515.43,0.0,-0.8524,8e-05,17.31658]
[1777153781353,36.64,77515.36,0.0,-0.85241,8e-05,17.31541]
[1777153786389,36.64,77514.91,0.0,-0.85245,8e-05,17.31192]
[1777153791423,36.64,77514.87,0.0,-0.85246,8e-05,17.31121]
[1777153794977,36.64,77513.63,0.0,-0.85257,8e-05,17.30259]
[1777153795026,36.64,77513.63,0.0,-0.85257,8e-05,17.30259]
[1777153801493,36.64,77510.41,0.0,-0.85285,8e-05,17.28012]
[1777153803803,36.64,77510.48,0.0,-0.85284,8e-05,17.28054]
[1777153804023,36.64,77510.48,0.0,-0.85284,8e-05,17.28054]
[1777153811564,36.64,77510.55,0.0,-0.85284,8e-05,17.28047]
[1777153817768,36.64,77510.51,0.0,-0.85285,8e-05,17.28013]
[1777153818027,36.64,77510.51,0.0,-0.85285,8e-05,17.28013]
[1777153823648,36.64,77510.66,0.0,-0.85284,8e-05,17.28037]
[1777153832711,36.64,77510.48,0.0,-0.85289,8e-05,17.27468]
[1777153836739,36.64,77504.59,0.0,-0.85339,8e-05,17.23427]
[1777153837247,36.64,77504.59,0.0,-0.85339,8e-05,17.23427]
[1777153837275,36.64,77504.59,0.0,-0.85339,8e-05,17.23427]
[1777153842781,36.64,77501.43,0.0,-0.85365,8e-05,17.2127]
[1777153846831,36.64,77500.89,0.0,-0.8537,8e-05,17.20901]
[1777153847023,36.64,77500.89,0.0,-0.8537,8e-05,17.20901]
[1777153852852,36.64,77499.26,0.0,-0.85383,8e-05,17.19793]
[1777153854396,36.64,77496.5,0.0,-0.85406,8e-05,17.17916]
[1777153854521,36.64,77496.5,0.0,-0.85406,8e-05,17.17916]
[1777153859901,36.64,77494.54,0.0,-0.85422,8e-05,17.16619]
[1777153861517,36.64,77494.69,0.0,-0.85421,8e-05,17.16729]
[1777153861769,36.64,77494.69,0.0,-0.85421,8e-05,17.16729]
[1777153864936,36.64,77498.35,0.0,-0.8539,8e-05,17.19254]
[1777153869971,36.64,77499.61,0.0,-0.85379,8e-05,17.20141]
[1777153878027,36.64,77505.43,0.0,-0.8533,8e-05,17.24112]
[1777153878670,36.64,77505.43,0.0,-0.8533,8e-05,17.24112]
[1777153878773,36.64,77505.43,0.0,-0.8533,8e-05,17.24112]
[1777153885076,36.64,77506.32,0.0,-0.85323,8e-05,17.24719]
[1777153895146,36.64,77507.63,0.0,-0.85315,8e-05,17.25233]
[1777153897551,36.64,77508.66,0.0,-0.85306,8e-05,17.25934]
[1777153897778,36.64,77508.66,0.0,-0.85306,8e-05,17.25934]
[1777153902633,36.64,77510.41,0.0,-0.85291,8e-05,17.2713]
[1777153902775,36.64,77510.41,0.0,-0.85291,8e-05,17.2713]
[1777153908237,36.64,77515.23,0.0,-0.85251,8e-05,17.30374]
[1777153910799,36.64,77515.54,0.0,-0.85249,8e-05,17.30577]
[1777153911023,36.64,77515.54,0.0,-0.85249,8e-05,17.30577]
[1777153916293,36.64,77516.81,0.0,-0.85239,8e-05,17.31377]
[1777153918658,36.64,77517.42,0.0,-0.85234,8e-05,17.31783]
[1777153918775,36.64,77517.42,0.0,-0.85234,8e-05,17.31783]
[1777153924349,36.63,77518.14,0.0,-0.85229,8e-05,17.32194]
[1777153930878,36.63,77518.42,0.0,-0.85227,8e-05,17.32372]
[1777153931023,36.63,77518.42,0.0,-0.85227,8e-05,17.32372]
[1777153936435,36.63,77518.6,0.0,-0.85227,8e-05,17.32357]
[1777153941471,36.63,77519.08,0.0,-0.85224,8e-05,17.32618]
[1777153946506,36.63,77519.34,0.0,-0.85223,8e-05,17.32727]
[1777153951541,36.63,77520.71,0.0,-0.85215,8e-05,17.33216]
[1777153953393,36.63,77520.49,0.0,-0.85217,8e-05,17.33052]
[1777153953522,36.63,77520.49,0.0,-0.85217,8e-05,17.33052]
[1777153959597,36.63,77521.27,0.0,-0.85211,8e-05,17.33488]
[1777153964632,36.62,77534.11,0.0,-0.85104,8e-05,17.42176]
[1777153965639,36.62,77545.22,0.0,-0.8501,8e-05,17.49731]
[1777153966651,36.62,77545.22,0.0,-0.8501,8e-05,17.49731]
[1777153966771,36.62,77545.22,0.0,-0.8501,8e-05,17.49731]
[1777153966873,36.62,77548.29,0.0,-0.84985,8e-05,17.51792]
[1777153968609,36.62,77546.95,0.0,-0.84997,8e-05,17.50841]
[1777153968771,36.62,77546.95,0.0,-0.84997,8e-05,17.50841]
[1777153974702,36.62,77545.48,0.0,-0.85012,8e-05,17.49613]
[1777153979737,36.62,77546.02,0.0,-0.85009,8e-05,17.4983]
[1777153981142,36.62,77546.02,0.0,-0.85009,8e-05,17.4983]
[1777153981286,36.62,77545.91,0.0,-0.85011,8e-05,17.49724]
[1777153986786,36.61,77545.56,0.0,-0.85016,8e-05,17.49305]
[1777153994688,36.61,77545.81,0.0,-0.85015,8e-05,17.49358]
[1777153995273,36.61,77545.81,0.0,-0.85017,8e-05,17.49242]
[1777153995674,36.61,77545.81,0.0,-0.85017,8e-05,17.49242]
[1777153995778,36.61,77545.81,0.0,-0.85017,8e-05,17.49242]
[1777153995880,36.61,77545.81,0.0,-0.85017,8e-05,17.49213]
[1777154000451,36.6,77545.56,0.0,-0.85021,8e-05,17.48928]
[1777154000524,36.6,77545.56,0.0,-0.85021,8e-05,17.48928]
[1777154001174,36.6,77545.56,0.0,-0.85021,8e-05,17.48928]
[1777154001274,36.6,77545.81,0.0,-0.85019,8e-05,17.4907]
[1777154001376,36.6,77545.81,0.0,-0.85019,8e-05,17.49042]
[1777154006927,36.6,77546.05,0.0,-0.85019,8e-05,17.49066]
[1777154011963,36.6,77546.01,0.0,-0.85024,8e-05,17.48525]
[1777154017000,36.6,77545.78,0.0,-0.85027,8e-05,17.48232]
[1777154024267,36.59,77545.27,0.0,-0.85033,8e-05,17.47779]
[1777154024049,36.59,77535.33,0.0,-0.85118,8e-05,17.40915]
[1777154024518,36.59,77535.33,0.0,-0.85118,8e-05,17.40915]
[1777154025056,36.59,77528.96,0.0,-0.85172,8e-05,17.36551]
[1777154028077,36.59,77526.64,0.0,-0.85192,8e-05,17.3494]
[1777154033112,36.59,77525.36,0.0,-0.85203,8e-05,17.34024]
[1777154033398,36.59,77525.36,0.0,-0.85203,8e-05,17.34024]
[1777154033520,36.59,77525.36,0.0,-0.85203,8e-05,17.34024]
[1777154038430,36.59,77524.65,0.0,-0.8521,8e-05,17.33519]
[1777154038517,36.59,77524.65,0.0,-0.8521,8e-05,17.33519]
[1777154038866,36.59,77524.65,0.0,-0.8521,8e-05,17.33498]
[1777154046203,36.59,77524.12,0.0,-0.85215,8e-05,17.33089]
[1777154051237,36.59,77523.99,0.0,-0.85216,8e-05,17.32968]
[1777154056273,36.59,77523.3,0.0,-0.85223,8e-05,17.32464]
[1777154061285,36.59,77522.93,0.0,-0.85226,8e-05,17.32188]
[1777154070371,36.59,77525.5,0.0,-0.85205,8e-05,17.3387]
[1777154073123,36.59,77527.38,0.0,-0.85192,8e-05,17.34769]
[1777154073278,36.59,77527.38,0.0,-0.85192,8e-05,17.34769]
[1777154073452,36.59,77527.87,0.0,-0.85188,8e-05,17.35094]
[1777154073520,36.59,77527.87,0.0,-0.85188,8e-05,17.35094]
[1777154073621,36.59,77528.12,0.0,-0.85186,8e-05,17.35254]
[1777154078364,36.58,77531.46,0.0,-0.85159,8e-05,17.3749]
[1777154078522,36.58,77531.46,0.0,-0.85159,8e-05,17.3749]
[1777154083891,36.58,77534.07,0.0,-0.85138,8e-05,17.39196]
[1777154084024,36.58,77534.07,0.0,-0.85138,8e-05,17.39196]
[1777154084037,36.58,77534.07,0.0,-0.85138,8e-05,17.39196]
[1777154084269,36.58,77534.07,0.0,-0.85138,8e-05,17.39196]
[1777154084121,36.58,77534.07,0.0,-0.85138,8e-05,17.3918]
[1777154089505,36.58,77536.43,0.0,-0.85119,8e-05,17.40686]
[1777154091626,36.58,77536.5,0.0,-0.85119,8e-05,17.40715]
[1777154091778,36.58,77536.5,0.0,-0.85119,8e-05,17.40715]
[1777154097560,36.58,77536.65,0.0,-0.85119,8e-05,17.40682]
[1777154102596,36.58,77537.37,0.0,-0.85115,8e-05,17.41068]
[1777154103542,36.58,77537.37,0.0,-0.85115,8e-05,17.41068]
[1777154103773,36.58,77537.37,0.0,-0.85115,8e-05,17.41068]
[1777154104080,36.58,77537.37,0.0,-0.85115,8e-05,17.41068]
[1777154104268,36.58,77537.37,0.0,-0.85115,8e-05,17.41068]
[1777154104123,36.58,77537.59,0.0,-0.85113,8e-05,17.41196]
[1777154109645,36.57,77539.4,0.0,-0.851,8e-05,17.4229]
[1777154114681,36.57,77540.48,0.0,-0.85092,8e-05,17.42901]
[1777154119880,36.57,77541.24,0.0,-0.85087,8e-05,17.43315]
[1777154120026,36.57,77541.24,0.0,-0.85087,8e-05,17.43315]
[1777154125758,36.57,77546.43,0.0,-0.85044,8e-05,17.46787]
[1777154127089,36.57,77546.43,0.0,-0.85044,8e-05,17.46787]
[1777154127282,36.57,77546.43,0.0,-0.85044,8e-05,17.46787]
[1777154127652,36.57,77547.64,0.0,-0.85034,8e-05,17.47607]
[1777154127769,36.57,77547.64,0.0,-0.85034,8e-05,17.47607]
[1777154127772,36.57,77547.78,0.0,-0.85033,8e-05,17.47696]
[1777154132969,36.57,77547.05,0.0,-0.85042,8e-05,17.46771]
[1777154133022,36.57,77547.05,0.0,-0.85042,8e-05,17.46771]
[1777154138778,36.57,77549.36,0.0,-0.85023,8e-05,17.4832]
[1777154139027,36.57,77549.36,0.0,-0.85023,8e-05,17.4832]
[1777154139867,36.57,77548.69,0.0,-0.85029,8e-05,17.47856]
[1777154140020,36.57,77548.69,0.0,-0.85029,8e-05,17.47856]
[1777154140121,36.57,77549.0,0.0,-0.85026,8e-05,17.48063]
[1777154141878,36.57,77543.34,0.0,-0.85074,8e-05,17.44186]
[1777154142885,36.57,77530.67,0.0,-0.85181,8e-05,17.35508]
[1777154143892,36.56,77529.9,0.0,-0.85188,8e-05,17.34969]
[1777154145097,36.56,77529.9,0.0,-0.85188,8e-05,17.34969]
[1777154145281,36.56,77529.9,0.0,-0.85188,8e-05,17.34969]
[1777154149934,36.56,77535.33,0.0,-0.85143,8e-05,17.386]
[1777154150952,36.56,77535.33,0.0,-0.85143,8e-05,17.386]
[1777154151023,36.56,77535.33,0.0,-0.85143,8e-05,17.386]
[1777154152890,36.56,77535.15,0.0,-0.85145,8e-05,17.38442]
[1777154153018,36.56,77535.15,0.0,-0.85145,8e-05,17.38442]
[1777154153119,36.56,77535.06,0.0,-0.85146,8e-05,17.38363]
[1777154160015,36.56,77534.65,0.0,-0.85151,8e-05,17.37961]
[1777154162215,36.56,77534.39,0.0,-0.85154,8e-05,17.37766]
[1777154162280,36.56,77534.39,0.0,-0.85154,8e-05,17.37766]
[1777154168065,36.56,77535.05,0.0,-0.8515,8e-05,17.38097]
[1777154172614,36.56,77535.44,0.0,-0.85147,8e-05,17.38294]
[1777154172774,36.56,77535.44,0.0,-0.85147,8e-05,17.38294]
[1777154174773,36.56,77535.61,0.0,-0.85146,8e-05,17.38374]
[1777154175018,36.56,77535.61,0.0,-0.85146,8e-05,17.38374]
[1777154175113,36.56,77535.74,0.0,-0.85145,8e-05,17.38445]
[1777154180149,36.55,77536.12,0.0,-0.85143,8e-05,17.38613]
[1777154183207,36.55,77535.18,0.0,-0.85152,8e-05,17.37935]
[1777154183281,36.55,77535.18,0.0,-0.85152,8e-05,17.37935]
[1777154189213,36.55,77535.58,0.0,-0.8515,8e-05,17.38086]
[1777154194014,36.55,77536.13,0.0,-0.85149,8e-05,17.38017]
[1777154194276,36.55,77536.13,0.0,-0.85149,8e-05,17.38017]
[1777154195001,36.55,77535.65,0.0,-0.85153,8e-05,17.37671]
[1777154195020,36.55,77535.65,0.0,-0.85153,8e-05,17.37671]
[1777154195255,36.55,77535.59,0.0,-0.85154,8e-05,17.37613]
[1777154200290,36.55,77535.65,0.0,-0.85154,8e-05,17.37569]
[1777154202304,36.55,77525.08,0.0,-0.85244,8e-05,17.30317]
[1777154203311,36.55,77520.02,0.0,-0.85286,8e-05,17.26855]
[1777154203758,36.55,77520.02,0.0,-0.85286,8e-05,17.26855]
[1777154203779,36.55,77520.02,0.0,-0.85286,8e-05,17.26855]
[1777154209353,36.55,77517.62,0.0,-0.85307,8e-05,17.25212]
[1777154214389,36.55,77517.37,0.0,-0.85309,8e-05,17.25038]
[1777154223452,36.55,77518.46,0.0,-0.853,8e-05,17.25776]
[1777154224459,36.55,77524.92,0.0,-0.85245,8e-05,17.30187]
[1777154225867,36.55,77527.86,0.0,-0.85221,8e-05,17.32192]
[1777154226025,36.55,77527.86,0.0,-0.85221,8e-05,17.32192]
[1777154229358,36.55,77526.85,0.0,-0.8523,8e-05,17.31475]
[1777154229522,36.55,77526.85,0.0,-0.8523,8e-05,17.31475]
[1777154229494,36.55,77527.33,0.0,-0.85226,8e-05,17.31792]
[1777154231749,36.54,77528.54,0.0,-0.85216,8e-05,17.32591]
[1777154231772,36.54,77528.54,0.0,-0.85216,8e-05,17.32591]
[1777154236696,36.54,77528.51,0.0,-0.85217,8e-05,17.32517]
[1777154236768,36.54,77528.51,0.0,-0.85217,8e-05,17.32517]
[1777154237549,36.54,77528.82,0.0,-0.85214,8e-05,17.32718]
[1777154237832,36.54,77528.82,0.0,-0.85214,8e-05,17.32718]
[1777154238026,36.54,77528.82,0.0,-0.85214,8e-05,17.32718]
[1777154243591,36.54,77528.14,0.0,-0.85221,8e-05,17.32194]
[1777154244239,36.54,77528.14,0.0,-0.85221,8e-05,17.32194]
[1777154244274,36.54,77528.14,0.0,-0.85221,8e-05,17.32194]
[1777154245239,36.54,77528.38,0.0,-0.85219,8e-05,17.32348]
[1777154245275,36.54,77528.38,0.0,-0.85219,8e-05,17.32348]
[1777154245606,36.54,77528.4,0.0,-0.85219,8e-05,17.32352]
[1777154247700,36.54,77528.64,0.0,-0.85217,8e-05,17.32505]
[1777154247779,36.54,77528.64,0.0,-0.85217,8e-05,17.32505]
[1777154253219,36.54,77528.26,0.0,-0.8522,8e-05,17.32224]
[1777154253273,36.54,77528.26,0.0,-0.8522,8e-05,17.32224]
[1777154254124,36.54,77528.26,0.0,-0.85223,8e-05,17.31809]
[1777154254268,36.54,77528.26,0.0,-0.85223,8e-05,17.31809]
[1777154254370,36.54,77528.65,0.0,-0.8522,8e-05,17.32066]
[1777154259705,36.54,77528.27,0.0,-0.85224,8e-05,17.31748]
[1777154260635,36.54,77528.27,0.0,-0.85224,8e-05,17.31748]
[1777154260779,36.54,77528.27,0.0,-0.85224,8e-05,17.31748]
[1777154268767,36.54,77527.62,0.0,-0.85231,8e-05,17.3122]
[1777154273802,36.54,77527.98,0.0,-0.85228,8e-05,17.3142]
[1777154278838,36.54,77528.05,0.0,-0.85228,8e-05,17.31421]
[1777154286899,36.53,77528.08,0.0,-0.85229,8e-05,17.31366]
[1777154288580,36.53,77528.08,0.0,-0.85229,8e-05,17.31366]
[1777154288774,36.53,77528.45,0.0,-0.85226,8e-05,17.31599]
[1777154290113,36.53,77527.94,0.0,-0.8523,8e-05,17.31251]
[1777154290269,36.53,77527.94,0.0,-0.8523,8e-05,17.31251]
[1777154290370,36.53,77527.91,0.0,-0.85231,8e-05,17.31221]
[1777154295962,36.53,77527.78,0.0,-0.85233,8e-05,17.31077]
[1777154301445,36.53,77528.67,0.0,-0.85226,8e-05,17.3165]
[1777154301525,36.53,77528.67,0.0,-0.85226,8e-05,17.3165]
[1777154306123,36.53,77527.85,0.0,-0.85233,8e-05,17.31043]
[1777154306281,36.53,77527.85,0.0,-0.85233,8e-05,17.31043]
[1777154307072,36.53,77529.27,0.0,-0.85221,8e-05,17.32005]
[1777154307278,36.53,77529.27,0.0,-0.85221,8e-05,17.32005]
[1777154307340,36.53,77529.69,0.0,-0.85218,8e-05,17.32281]
[1777154312173,36.53,77530.11,0.0,-0.85217,8e-05,17.32151]
[1777154312273,36.53,77530.11,0.0,-0.85217,8e-05,17.32151]
[1777154317395,36.53,77529.74,0.0,-0.85221,8e-05,17.31853]
[1777154317527,36.53,77529.74,0.0,-0.85221,8e-05,17.31853]
[1777154317627,36.53,77528.85,0.0,-0.85229,8e-05,17.31226]
[1777154318859,36.53,77528.85,0.0,-0.85229,8e-05,17.31226]
[1777154319020,36.53,77528.85,0.0,-0.85229,8e-05,17.31226]
[1777154323542,36.53,77528.77,0.0,-0.8523,8e-05,17.31135]
[1777154323573,36.53,77529.37,0.0,-0.85225,8e-05,17.31537]
[1777154323769,36.53,77529.37,0.0,-0.85225,8e-05,17.31537]
[1777154324346,36.53,77529.37,0.0,-0.85225,8e-05,17.31537]
[1777154324524,36.53,77529.37,0.0,-0.85225,8e-05,17.31537]
[1777154330212,36.53,77529.2,0.0,-0.85227,8e-05,17.31359]
[1777154335028,36.53,77529.73,0.0,-0.85223,8e-05,17.31686]
[1777154335276,36.53,77529.73,0.0,-0.85223,8e-05,17.31686]
[1777154336889,36.53,77529.38,0.0,-0.85226,8e-05,17.31429]
[1777154337023,36.53,77529.38,0.0,-0.85226,8e-05,17.31429]
[1777154337261,36.53,77529.22,0.0,-0.85228,8e-05,17.31311]
[1777154339801,36.53,77530.93,0.0,-0.85214,8e-05,17.32463]
[1777154340026,36.53,77530.93,0.0,-0.85214,8e-05,17.32463]
[1777154344310,36.52,77537.8,0.0,-0.85156,8e-05,17.371]
[1777154345009,36.52,77537.8,0.0,-0.85156,8e-05,17.371]
[1777154345019,36.52,77537.8,0.0,-0.85156,8e-05,17.371]
[1777154347259,36.52,77542.32,0.0,-0.85119,8e-05,17.40158]
[1777154347270,36.52,77542.32,0.0,-0.85119,8e-05,17.40158]
[1777154347330,36.52,77540.61,0.0,-0.85133,8e-05,17.38969]
[1777154350114,36.52,77541.75,0.0,-0.85124,8e-05,17.39712]
[1777154350269,36.52,77541.75,0.0,-0.85124,8e-05,17.39712]
[1777154352367,36.52,77536.38,0.0,-0.8517,8e-05,17.35982]
[1777154353581,36.52,77536.38,0.0,-0.8517,8e-05,17.35982]
[1777154353627,36.52,77530.65,0.0,-0.85219,8e-05,17.32051]
[1777154353777,36.52,77530.65,0.0,-0.85219,8e-05,17.32051]
[1777154354190,36.52,77530.65,0.0,-0.85219,8e-05,17.32051]
[1777154354272,36.52,77530.65,0.0,-0.85219,8e-05,17.32051]
[1777154354381,36.52,77529.01,0.0,-0.85233,8e-05,17.30922]
[1777154356449,36.52,77528.82,0.0,-0.85234,8e-05,17.30786]
[1777154356520,36.52,77528.82,0.0,-0.85234,8e-05,17.30786]
[1777154362701,36.52,77528.74,0.0,-0.85235,8e-05,17.30696]
[1777154362778,36.52,77528.75,0.0,-0.85235,8e-05,17.30697]
[1777154365455,36.52,77529.08,0.0,-0.85233,8e-05,17.30912]
[1777154365520,36.52,77529.08,0.0,-0.85233,8e-05,17.30912]
[1777154365556,36.52,77529.34,0.0,-0.85231,8e-05,17.31084]
[1777154368312,36.52,77528.65,0.0,-0.85237,8e-05,17.30602]
[1777154368520,36.52,77528.65,0.0,-0.85237,8e-05,17.30602]
[1777154374522,36.52,77529.68,0.0,-0.85231,8e-05,17.309]
[1777154375969,36.52,77529.2,0.0,-0.85235,8e-05,17.30568]
[1777154376023,36.52,77529.2,0.0,-0.85235,8e-05,17.30568]
[1777154376536,36.52,77530.99,0.0,-0.8522,8e-05,17.31788]
[1777154377268,36.52,77530.99,0.0,-0.8522,8e-05,17.31788]
[1777154382416,36.52,77530.85,0.0,-0.85221,8e-05,17.31675]
[1777154382471,36.52,77530.85,0.0,-0.85221,8e-05,17.31675]
[1777154382524,36.52,77530.85,0.0,-0.85221,8e-05,17.31675]
[1777154382578,36.52,77529.79,0.0,-0.8523,8e-05,17.30947]
[1777154387613,36.52,77529.68,0.0,-0.85231,8e-05,17.30859]
[1777154389540,36.52,77530.78,0.0,-0.85222,8e-05,17.31608]
[1777154389674,36.52,77530.78,0.0,-0.85222,8e-05,17.31608]
[1777154389626,36.52,77529.57,0.0,-0.85232,8e-05,17.30779]
[1777154389772,36.52,77529.57,0.0,-0.85232,8e-05,17.30779]
[1777154395190,36.52,77529.18,0.0,-0.85236,8e-05,17.30502]
[1777154395271,36.52,77529.18,0.0,-0.85236,8e-05,17.30502]
[1777154395669,36.52,77540.14,0.0,-0.85143,8e-05,17.37992]
[1777154396675,36.52,77546.63,0.0,-0.85088,8e-05,17.42429]
[1777154397683,36.52,77551.68,0.0,-0.85046,8e-05,17.45873]
[1777154398690,36.52,77550.66,0.0,-0.85054,8e-05,17.45187]
[1777154399315,36.52,77550.66,0.0,-0.85054,8e-05,17.45187]
[1777154399528,36.52,77550.66,0.0,-0.85054,8e-05,17.45187]
[1777154404733,36.52,77550.11,0.0,-0.85059,8e-05,17.44839]
[1777154407754,36.52,77538.65,0.0,-0.85156,8e-05,17.36994]
[1777154408761,36.52,77540.05,0.0,-0.85144,8e-05,17.37942]
[1777154410249,36.52,77540.05,0.0,-0.85144,8e-05,17.37942]
[1777154410277,36.52,77540.05,0.0,-0.85144,8e-05,17.37942]
[1777154410435,36.52,77540.05,0.0,-0.85144,8e-05,17.37942]
[1777154410520,36.52,77540.05,0.0,-0.85144,8e-05,17.37942]
[1777154410531,36.52,77538.81,0.0,-0.85155,8e-05,17.37083]
[1777154415111,36.52,77541.29,0.0,-0.85134,8e-05,17.38732]
[1777154415265,36.52,77541.29,0.0,-0.85134,8e-05,17.38732]
[1777154415275,36.52,77541.29,0.0,-0.85134,8e-05,17.38732]
[1777154415523,36.52,77541.29,0.0,-0.85134,8e-05,17.38732]
[1777154415584,36.52,77541.59,0.0,-0.85132,8e-05,17.38923]
[1777154419406,36.52,77541.49,0.0,-0.85133,8e-05,17.3881]
[1777154419454,36.52,77541.49,0.0,-0.85133,8e-05,17.3881]
[1777154419527,36.52,77541.49,0.0,-0.85133,8e-05,17.3881]
[1777154419628,36.52,77542.27,0.0,-0.85127,8e-05,17.39328]
[1777154420849,36.52,77530.62,0.0,-0.85226,8e-05,17.31332]
[1777154422081,36.52,77530.62,0.0,-0.85226,8e-05,17.31332]
[1777154422277,36.52,77530.62,0.0,-0.85226,8e-05,17.31332]
[1777154422344,36.52,77530.62,0.0,-0.85226,8e-05,17.31332]
[1777154422519,36.52,77530.62,0.0,-0.85226,8e-05,17.31332]
[1777154422620,36.52,77525.52,0.0,-0.85269,8e-05,17.27842]
[1777154427899,36.52,77524.21,0.0,-0.8528,8e-05,17.26952]
[1777154428865,36.52,77524.21,0.0,-0.8528,8e-05,17.26952]
[1777154429012,36.52,77524.21,0.0,-0.8528,8e-05,17.26952]
[1777154429026,36.52,77524.21,0.0,-0.8528,8e-05,17.26952]
[1777154429113,36.52,77524.34,0.0,-0.85279,8e-05,17.27042]
[1777154430920,36.52,77534.44,0.0,-0.85193,8e-05,17.33947]
[1777154431843,36.52,77534.44,0.0,-0.85193,8e-05,17.33947]
[1777154431968,36.52,77534.44,0.0,-0.85193,8e-05,17.33947]
[1777154432021,36.52,77534.44,0.0,-0.85193,8e-05,17.33947]
[1777154432120,36.52,77533.83,0.0,-0.85201,8e-05,17.33147]
[1777154437970,36.51,77533.81,0.0,-0.85202,8e-05,17.33095]
[1777154443005,36.51,77533.76,0.0,-0.85203,8e-05,17.33033]
[1777154445105,36.51,77537.56,0.0,-0.85171,8e-05,17.35625]
[1777154445237,36.51,77537.56,0.0,-0.85171,8e-05,17.35625]
[1777154445277,36.51,77537.56,0.0,-0.85171,8e-05,17.35625]
[1777154445338,36.51,77536.06,0.0,-0.85183,8e-05,17.34591]
[1777154448040,36.51,77540.68,0.0,-0.85145,8e-05,17.37727]
[1777154449047,36.51,77545.2,0.0,-0.85106,8e-05,17.40832]
[1777154450847,36.51,77546.33,0.0,-0.85097,8e-05,17.41613]
[1777154451022,36.51,77546.33,0.0,-0.85097,8e-05,17.41613]
[1777154451274,36.51,77546.33,0.0,-0.85097,8e-05,17.41613]
[1777154451372,36.51,77545.85,0.0,-0.85101,8e-05,17.41293]
[1777154456829,36.51,77547.44,0.0,-0.85087,8e-05,17.42418]
[1777154456935,36.51,77547.44,0.0,-0.85087,8e-05,17.42418]
[1777154457021,36.51,77547.44,0.0,-0.85087,8e-05,17.42418]
[1777154457103,36.52,77550.51,0.0,-0.8506,8e-05,17.44525]
[1777154460124,36.52,77545.14,0.0,-0.85106,8e-05,17.40862]
[1777154461166,36.52,77545.14,0.0,-0.85106,8e-05,17.40862]
[1777154461227,36.52,77545.14,0.0,-0.85106,8e-05,17.40862]
[1777154461282,36.52,77545.14,0.0,-0.85106,8e-05,17.40862]
[1777154461379,36.52,77544.52,0.0,-0.85111,8e-05,17.40447]
[1777154464702,36.52,77544.23,0.0,-0.85113,8e-05,17.40268]
[1777154464753,36.52,77544.23,0.0,-0.85113,8e-05,17.40268]
[1777154464775,36.52,77544.23,0.0,-0.85113,8e-05,17.40268]
[1777154464803,36.52,77543.11,0.0,-0.85122,8e-05,17.39522]
[1777154470196,36.52,77542.79,0.0,-0.85125,8e-05,17.39283]
[1777154471348,36.52,77542.79,0.0,-0.85125,8e-05,17.39283]
[1777154471512,36.52,77542.79,0.0,-0.85125,8e-05,17.39283]
[1777154471523,36.52,77542.79,0.0,-0.85125,8e-05,17.39283]
[1777154471621,36.52,77544.75,0.0,-0.85109,8e-05,17.40634]
[1777154476668,36.52,77545.83,0.0,-0.85099,8e-05,17.41406]
[1777154476772,36.52,77545.83,0.0,-0.85099,8e-05,17.41406]
[1777154476769,36.52,77547.52,0.0,-0.85085,8e-05,17.42575]
[1777154476907,36.52,77547.52,0.0,-0.85085,8e-05,17.42575]
[1777154477021,36.52,77547.52,0.0,-0.85085,8e-05,17.42575]
[1777154477247,36.52,77546.65,0.0,-0.85092,8e-05,17.4198]
[1777154482282,36.52,77546.88,0.0,-0.8509,8e-05,17.42173]
[1777154482857,36.52,77546.88,0.0,-0.8509,8e-05,17.42173]
[1777154483023,36.52,77546.88,0.0,-0.8509,8e-05,17.42173]
[1777154483070,36.52,77546.88,0.0,-0.8509,8e-05,17.42173]
[1777154483278,36.52,77546.88,0.0,-0.8509,8e-05,17.42173]
[1777154483289,36.52,77547.78,0.0,-0.85082,8e-05,17.42795]
[1777154488461,36.52,77547.65,0.0,-0.85083,8e-05,17.4273]
[1777154488525,36.52,77547.65,0.0,-0.85083,8e-05,17.4273]
[1777154494365,36.52,77549.57,0.0,-0.85068,8e-05,17.43709]
[1777154494956,36.52,77549.57,0.0,-0.85068,8e-05,17.43709]
[1777154495028,36.52,77549.57,0.0,-0.85068,8e-05,17.43709]
[1777154495115,36.52,77549.57,0.0,-0.85068,8e-05,17.43709]
[1777154495271,36.52,77549.57,0.0,-0.85068,8e-05,17.43709]
[1777154495373,36.52,77548.25,0.0,-0.8508,8e-05,17.4281]
[1777154498981,36.52,77549.67,0.0,-0.85067,8e-05,17.43799]
[1777154499026,36.52,77549.67,0.0,-0.85067,8e-05,17.43799]
[1777154499044,36.52,77549.67,0.0,-0.85067,8e-05,17.43799]
[1777154499281,36.52,77549.67,0.0,-0.85067,8e-05,17.43799]
[1777154499401,36.52,77551.5,0.0,-0.85052,8e-05,17.45056]
[1777154504436,36.52,77550.45,0.0,-0.8506,8e-05,17.4436]
[1777154505165,36.52,77550.45,0.0,-0.8506,8e-05,17.4436]
[1777154505279,36.52,77550.45,0.0,-0.8506,8e-05,17.4436]
[1777154505303,36.52,77550.45,0.0,-0.8506,8e-05,17.4436]
[1777154505529,36.52,77550.45,0.0,-0.8506,8e-05,17.4436]
[1777154505547,36.52,77550.53,0.0,-0.8506,8e-05,17.44419]
[1777154511383,36.52,77549.19,0.0,-0.85071,8e-05,17.43526]
[1777154511485,36.52,77549.19,0.0,-0.85071,8e-05,17.43526]
[1777154511525,36.52,77549.19,0.0,-0.85071,8e-05,17.43526]
[1777154511588,36.52,77544.86,0.0,-0.85107,8e-05,17.4057]
[1777154516214,36.52,77542.09,0.0,-0.8513,8e-05,17.38719]
[1777154516277,36.52,77542.09,0.0,-0.8513,8e-05,17.38719]
[1777154516812,36.52,77542.09,0.0,-0.8513,8e-05,17.38719]
[1777154517020,36.52,77543.28,0.0,-0.8512,8e-05,17.39544]
[1777154517527,36.52,77542.21,0.0,-0.85129,8e-05,17.38823]
[1777154521433,36.52,77544.13,0.0,-0.85112,8e-05,17.40171]
[1777154521521,36.52,77544.13,0.0,-0.85112,8e-05,17.40171]
[1777154521555,36.52,77548.2,0.0,-0.85078,8e-05,17.42964]
[1777154527597,36.52,77546.53,0.0,-0.85091,8e-05,17.41865]
[1777154529087,36.52,77546.87,0.0,-0.85088,8e-05,17.42105]
[1777154529271,36.52,77546.87,0.0,-0.85088,8e-05,17.42105]
[1777154529302,36.52,77546.87,0.0,-0.85088,8e-05,17.42105]
[1777154529525,36.52,77546.87,0.0,-0.85088,8e-05,17.42105]
[1777154529611,36.52,77546.41,0.0,-0.85092,8e-05,17.41798]
[1777154534661,36.52,77546.37,0.0,-0.85092,8e-05,17.4181]
[1777154539695,36.52,77546.21,0.0,-0.85093,8e-05,17.41715]
[1777154544730,36.53,77546.03,0.0,-0.85094,8e-05,17.41633]
[1777154549626,36.53,77545.93,0.0,-0.85095,8e-05,17.41565]
[1777154549770,36.53,77545.93,0.0,-0.85095,8e-05,17.41565]
[1777154549872,36.53,77547.48,0.0,-0.85081,8e-05,17.4265]
[1777154549954,36.53,77547.48,0.0,-0.85081,8e-05,17.4265]
[1777154550028,36.53,77547.48,0.0,-0.85081,8e-05,17.4265]
[1777154550772,36.53,77538.16,0.0,-0.8516,8e-05,17.36277]
[1777154555787,36.53,77540.01,0.0,-0.85146,8e-05,17.3722]
[1777154555870,36.53,77542.43,0.0,-0.85126,8e-05,17.38904]
[1777154556023,36.53,77542.43,0.0,-0.85126,8e-05,17.38904]
[1777154556141,36.53,77542.43,0.0,-0.85126,8e-05,17.38904]
[1777154556270,36.53,77542.43,0.0,-0.85126,8e-05,17.38904]
[1777154556814,36.53,77542.35,0.0,-0.85126,8e-05,17.38849]
[1777154561222,36.53,77543.25,0.0,-0.85118,8e-05,17.39509]
[1777154561278,36.53,77543.25,0.0,-0.85118,8e-05,17.39509]
[1777154561753,36.53,77543.25,0.0,-0.85118,8e-05,17.39509]
[1777154561769,36.53,77543.25,0.0,-0.85118,8e-05,17.39509]
[1777154561860,36.53,77542.01,0.0,-0.85128,8e-05,17.38682]
[1777154566884,36.53,77544.65,0.0,-0.85105,8e-05,17.40527]
[1777154569846,36.53,77544.38,0.0,-0.85108,8e-05,17.40359]
[1777154569905,36.53,77535.9,0.0,-0.85179,8e-05,17.34579]
[1777154570024,36.53,77535.9,0.0,-0.85179,8e-05,17.34579]
[1777154570524,36.53,77535.9,0.0,-0.85179,8e-05,17.34579]
[1777154570772,36.53,77535.9,0.0,-0.85179,8e-05,17.34579]
[1777154570912,36.53,77532.73,0.0,-0.85206,8e-05,17.32429]
[1777154575267,36.53,77534.84,0.0,-0.85187,8e-05,17.33948]
[1777154575525,36.53,77534.84,0.0,-0.85187,8e-05,17.33948]
[1777154575888,36.53,77534.84,0.0,-0.85187,8e-05,17.33948]
[1777154576023,36.53,77534.84,0.0,-0.85187,8e-05,17.33948]
[1777154576111,36.53,77539.12,0.0,-0.8515,8e-05,17.36889]
[1777154582092,36.53,77539.23,0.0,-0.85149,8e-05,17.37022]
[1777154582274,36.53,77539.23,0.0,-0.85149,8e-05,17.37022]
[1777154582431,36.53,77539.23,0.0,-0.85149,8e-05,17.37022]
[1777154582518,36.53,77539.23,0.0,-0.85149,8e-05,17.37022]
[1777154582620,36.53,77540.43,0.0,-0.85138,8e-05,17.37854]
[1777154589039,36.53,77538.34,0.0,-0.85155,8e-05,17.36501]
[1777154591910,36.53,77538.29,0.0,-0.85155,8e-05,17.36478]
[1777154592019,36.54,77538.14,0.0,-0.85157,8e-05,17.36386]
[1777154596792,36.54,77538.02,0.0,-0.85157,8e-05,17.36347]
[1777154596953,36.54,77537.19,0.0,-0.85164,8e-05,17.35752]
[1777154597026,36.54,77537.19,0.0,-0.85164,8e-05,17.35752]
[1777154597633,36.54,77537.19,0.0,-0.85164,8e-05,17.35752]
[1777154597769,36.54,77537.19,0.0,-0.85164,8e-05,17.35752]
[1777154597770,36.54,77526.75,0.0,-0.85252,8e-05,17.28619]
[1777154598117,36.54,77526.3,0.0,-0.85256,8e-05,17.28307]
[1777154599124,36.54,77531.58,0.0,-0.85212,8e-05,17.3191]
[1777154601664,36.54,77530.66,0.0,-0.8522,8e-05,17.31272]
[1777154601773,36.54,77530.66,0.0,-0.8522,8e-05,17.31272]
[1777154601873,36.53,77534.19,0.0,-0.8519,8e-05,17.33674]
[1777154602241,36.53,77534.19,0.0,-0.8519,8e-05,17.33674]
[1777154602270,36.53,77534.19,0.0,-0.8519,8e-05,17.33674]
[1777154608187,36.53,77540.12,0.0,-0.8514,8e-05,17.37715]
[1777154609216,36.53,77540.12,0.0,-0.8514,8e-05,17.37715]
[1777154610107,36.53,77541.49,0.0,-0.85128,8e-05,17.38659]
[1777154610268,36.53,77541.49,0.0,-0.85128,8e-05,17.38659]
[1777154612215,36.54,77547.89,0.0,-0.85077,8e-05,17.42678]
[1777154617098,36.54,77549.47,0.0,-0.85063,8e-05,17.43759]
[1777154617268,36.54,77549.47,0.0,-0.85063,8e-05,17.43759]
[1777154619591,36.54,77549.51,0.0,-0.85063,8e-05,17.43786]
[1777154619773,36.54,77549.51,0.0,-0.85063,8e-05,17.43786]
[1777154622285,36.54,77545.91,0.0,-0.85093,8e-05,17.4133]
[1777154623306,36.54,77545.91,0.0,-0.85093,8e-05,17.4133]
[1777154623520,36.54,77545.91,0.0,-0.85093,8e-05,17.4133]
[1777154626387,36.54,77546.3,0.0,-0.8509,8e-05,17.41607]
[1777154631348,36.54,77540.56,0.0,-0.85138,8e-05,17.37719]
[1777154636383,36.54,77540.18,0.0,-0.85141,8e-05,17.37509]
[1777154641418,36.54,77539.53,0.0,-0.85145,8e-05,17.37113]
[1777154646453,36.54,77539.5,0.0,-0.85145,8e-05,17.3714]
[1777154651488,36.54,77539.47,0.0,-0.85145,8e-05,17.37165]
[1777154657530,36.54,77545.99,0.0,-0.85089,8e-05,17.41676]
[1777154663572,36.54,77546.16,0.0,-0.85087,8e-05,17.41816]
[1777154666593,36.54,77551.09,0.0,-0.85045,8e-05,17.45191]
[1777154670621,36.54,77547.0,0.0,-0.8508,8e-05,17.42396]
[1777154675656,36.54,77548.93,0.0,-0.85066,8e-05,17.43354]
[1777154678676,36.54,77543.53,0.0,-0.85112,8e-05,17.39671]
[1777154683712,36.54,77545.96,0.0,-0.85091,8e-05,17.41367]
[1777154688747,36.54,77547.7,0.0,-0.85076,8e-05,17.42574]
[1777154693782,36.54,77548.17,0.0,-0.85071,8e-05,17.42909]
[1777154698817,36.54,77548.17,0.0,-0.85071,8e-05,17.42923]
[1777154703852,36.54,77550.85,0.0,-0.85048,8e-05,17.44765]
[1777154708887,36.54,77550.96,0.0,-0.85047,8e-05,17.44842]
[1777154713922,36.54,77551.5,0.0,-0.85043,8e-05,17.45212]
[1777154718957,36.54,77551.36,0.0,-0.85044,8e-05,17.45115]
[1777154721978,36.54,77555.6,0.0,-0.85008,9e-05,17.48013]
[1777154727013,36.54,77558.93,0.0,-0.8498,9e-05,17.50268]
[1777154728020,36.54,77568.49,0.0,-0.84898,9e-05,17.56801]
[1777154729027,36.54,77573.38,0.0,-0.84857,9e-05,17.6014]
[1777154730033,36.54,77570.69,0.0,-0.8488,9e-05,17.58284]
[1777154731710,36.54,77570.3,0.0,-0.84886,9e-05,17.57622]
[1777154731768,36.54,77570.3,0.0,-0.84886,9e-05,17.57622]
[1777154732047,36.54,77570.5,0.0,-0.84885,9e-05,17.57742]
[1777154737083,36.54,77573.06,0.0,-0.84864,9e-05,17.59394]
[1777154742118,36.54,77574.01,0.0,-0.84857,9e-05,17.59956]
[1777154747153,36.54,77574.57,0.0,-0.84853,9e-05,17.60255]
[1777154752188,36.54,77574.48,0.0,-0.84855,9e-05,17.60111]
[1777154757223,36.53,77572.9,0.0,-0.8487,9e-05,17.58956]
[1777154762258,36.53,77573.06,0.0,-0.84869,9e-05,17.58997]
[1777154764272,36.53,77564.96,0.0,-0.84939,9e-05,17.5343]
[1777154769307,36.53,77566.5,0.0,-0.84926,9e-05,17.5445]
[1777154775349,36.53,77566.47,0.0,-0.84927,9e-05,17.54388]
[1777154780384,36.53,77564.76,0.0,-0.84942,9e-05,17.53183]
[1777154790040,36.53,77564.86,0.0,-0.84941,9e-05,17.53225]
[1777154795489,36.53,77565.03,0.0,-0.84943,9e-05,17.52892]
[1777154800523,36.53,77565.07,0.0,-0.84943,9e-05,17.52885]
[1777154805559,36.53,77564.94,0.0,-0.84945,9e-05,17.52762]
[1777154807573,36.53,77560.74,0.0,-0.84981,9e-05,17.49874]
[1777154809587,36.53,77556.89,0.0,-0.85014,9e-05,17.47236]
[1777154811401,36.53,77556.74,0.0,-0.85015,9e-05,17.47134]
[1777154813532,36.53,77556.71,0.0,-0.85015,9e-05,17.47113]
[1777154813615,36.53,77556.55,0.0,-0.85017,9e-05,17.47004]
[1777154815523,36.53,77556.74,0.0,-0.85015,9e-05,17.47133]
[1777154815629,36.53,77556.51,0.0,-0.85017,9e-05,17.46975]
[1777154820664,36.53,77556.79,0.0,-0.85015,9e-05,17.47162]
[1777154823539,36.53,77558.34,0.0,-0.85002,9e-05,17.48219]
[1777154823685,36.53,77556.63,0.0,-0.85016,9e-05,17.47046]
[1777154828727,36.53,77556.48,0.0,-0.85018,9e-05,17.4691]
[1777154833762,36.53,77557.3,0.0,-0.85011,9e-05,17.47455]
[1777154838797,36.52,77557.08,0.0,-0.85013,9e-05,17.47289]
[1777154843832,36.52,77555.9,0.0,-0.85023,9e-05,17.4647]
[1777154845846,36.52,77559.74,0.0,-0.84991,9e-05,17.49094]
[1777154846948,36.52,77559.74,0.0,-0.84991,9e-05,17.49094]
[1777154847019,36.52,77559.74,0.0,-0.84991,9e-05,17.49094]
[1777154847074,36.52,77559.74,0.0,-0.84991,9e-05,17.49094]
[1777154847121,36.52,77562.44,0.0,-0.84968,9e-05,17.50936]
[1777154847269,36.52,77562.44,0.0,-0.84968,9e-05,17.50936]
[1777154853902,36.52,77562.79,0.0,-0.84968,9e-05,17.50751]
[1777154855881,36.52,77562.79,0.0,-0.84968,9e-05,17.50751]
[1777154857930,36.52,77555.99,0.0,-0.85026,9e-05,17.46079]
[1777154861958,36.52,77551.3,0.0,-0.85066,8e-05,17.42875]
[1777154866993,36.52,77551.43,0.0,-0.85065,8e-05,17.42983]
[1777154871523,36.52,77552.73,0.0,-0.85053,8e-05,17.43888]
[1777154872028,36.52,77551.62,0.0,-0.85063,8e-05,17.4313]
[1777154872822,36.52,77551.62,0.0,-0.85063,8e-05,17.4313]
[1777154878070,36.52,77550.98,0.0,-0.85068,8e-05,17.42707]
[1777154878314,36.52,77550.98,0.0,-0.85068,8e-05,17.42707]
[1777154878518,36.52,77550.98,0.0,-0.85068,8e-05,17.42707]
[1777154879077,36.52,77551.26,0.0,-0.85066,8e-05,17.429]
[1777154884112,36.52,77548.18,0.0,-0.85092,8e-05,17.40806]
[1777154889147,36.53,77545.92,0.0,-0.8511,8e-05,17.39287]
[1777154894183,36.53,77543.72,0.0,-0.85129,8e-05,17.37817]
[1777154899218,36.53,77543.96,0.0,-0.85126,8e-05,17.38016]
[1777154904253,36.53,77545.13,0.0,-0.85116,8e-05,17.38857]
[1777154909294,36.53,77544.9,0.0,-0.85117,8e-05,17.38726]
[1777154915041,36.53,77544.32,0.0,-0.85124,8e-05,17.37989]
[1777154923390,36.53,77543.6,0.0,-0.85129,8e-05,17.37578]
[1777154928425,36.53,77542.51,0.0,-0.85138,8e-05,17.36877]
[1777154933461,36.53,77542.35,0.0,-0.85139,8e-05,17.36818]
[1777154938496,36.53,77541.94,0.0,-0.85142,8e-05,17.3659]
[1777154941517,36.53,77546.72,0.0,-0.85101,8e-05,17.39842]
[1777154943530,36.53,77548.37,0.0,-0.85088,8e-05,17.40931]
[1777154953600,36.53,77548.09,0.0,-0.85093,8e-05,17.40538]
[1777154958636,36.53,77548.51,0.0,-0.85091,8e-05,17.40717]
[1777154964678,36.52,77547.38,0.0,-0.85102,8e-05,17.39815]
[1777154971727,36.52,77547.6,0.0,-0.85104,8e-05,17.39444]
[1777154976762,36.52,77547.17,0.0,-0.85109,8e-05,17.39046]
[1777154983811,36.52,77546.82,0.0,-0.85114,8e-05,17.38666]
[1777154990860,36.51,77546.87,0.0,-0.85115,8e-05,17.38559]
[1777154995896,36.51,77557.57,0.0,-0.85026,9e-05,17.45779]
[1777154996903,36.51,77561.35,0.0,-0.84994,9e-05,17.4836]
[1777155001938,36.51,77554.82,0.0,-0.8505,9e-05,17.43854]
[1777155006973,36.51,77553.41,0.0,-0.85062,8e-05,17.42884]
[1777155007980,36.51,77545.84,0.0,-0.85126,8e-05,17.37705]
[1777155008987,36.51,77538.04,0.0,-0.85192,8e-05,17.32378]
[1777155011001,36.51,77538.46,0.0,-0.85189,8e-05,17.32647]
[1777155012597,36.51,77540.27,0.0,-0.85174,8e-05,17.33874]
[1777155018050,36.51,77541.2,0.0,-0.85167,8e-05,17.34427]
[1777155023085,36.51,77539.05,0.0,-0.85186,8e-05,17.32891]
[1777155023666,36.51,77539.05,0.0,-0.85186,8e-05,17.32891]
[1777155023769,36.51,77539.05,0.0,-0.85186,8e-05,17.32891]
[1777155024092,36.51,77538.6,0.0,-0.8519,8e-05,17.32571]
[1777155029127,36.51,77538.81,0.0,-0.85189,8e-05,17.32655]
[1777155032775,36.51,77537.33,0.0,-0.85204,8e-05,17.31231]
[1777155035565,36.5,77533.89,0.0,-0.85234,8e-05,17.28852]
[1777155035769,36.5,77533.89,0.0,-0.85234,8e-05,17.28852]
[1777155036179,36.5,77534.11,0.0,-0.85232,8e-05,17.28996]
[1777155040207,36.5,77529.33,0.0,-0.85272,8e-05,17.2571]
[1777155046249,36.5,77529.26,0.0,-0.85273,8e-05,17.25649]
[1777155051284,36.5,77530.1,0.0,-0.85266,8e-05,17.26212]
[1777155051867,36.5,77530.1,0.0,-0.85266,8e-05,17.26212]
[1777155052027,36.5,77530.1,0.0,-0.85266,8e-05,17.26212]
[1777155057326,36.5,77531.94,0.0,-0.85251,8e-05,17.27456]
[1777155060887,36.5,77534.95,0.0,-0.85226,8e-05,17.295]
[1777155061020,36.5,77534.95,0.0,-0.85226,8e-05,17.295]
[1777155061354,36.5,77534.68,0.0,-0.85228,8e-05,17.29308]
[1777155066389,36.5,77534.41,0.0,-0.85231,8e-05,17.29088]
[1777155070775,36.5,77535.38,0.0,-0.85223,8e-05,17.29723]
[1777155074095,36.5,77536.02,0.0,-0.85218,8e-05,17.30129]
[1777155074273,36.5,77536.02,0.0,-0.85218,8e-05,17.30129]
[1777155074445,36.5,77535.95,0.0,-0.85219,8e-05,17.30073]
[1777155082012,36.5,77535.49,0.0,-0.85223,8e-05,17.29725]
[1777155082020,36.5,77535.49,0.0,-0.85223,8e-05,17.29725]
[1777155087538,36.5,77535.61,0.0,-0.85223,8e-05,17.29732]
[1777155089443,36.5,77535.61,0.0,-0.85223,8e-05,17.29732]
[1777155089521,36.5,77534.99,0.0,-0.85228,8e-05,17.29299]
[1777155089606,36.5,77534.99,0.0,-0.85228,8e-05,17.29299]
[1777155089770,36.5,77534.99,0.0,-0.85228,8e-05,17.29299]
[1777155089870,36.5,77534.99,0.0,-0.85228,8e-05,17.2929]
[1777155095603,36.5,77528.57,0.0,-0.85286,8e-05,17.24475]
[1777155097909,36.5,77527.54,0.0,-0.85294,8e-05,17.23768]
[1777155098028,36.5,77527.54,0.0,-0.85294,8e-05,17.23768]
[1777155103659,36.5,77527.53,0.0,-0.85294,8e-05,17.23753]
[1777155105498,36.5,77526.57,0.0,-0.85303,8e-05,17.23095]
[1777155105524,36.5,77526.57,0.0,-0.85303,8e-05,17.23095]
[1777155105692,36.5,77526.57,0.0,-0.85303,8e-05,17.23095]
[1777155105771,36.5,77526.57,0.0,-0.85303,8e-05,17.23095]
[1777155105847,36.5,77526.67,0.0,-0.85302,8e-05,17.23163]
[1777155112723,36.5,77526.77,0.0,-0.85301,8e-05,17.23224]
[1777155117758,36.5,77526.53,0.0,-0.85303,8e-05,17.23054]
[1777155122793,36.5,77526.06,0.0,-0.85307,8e-05,17.22726]
[1777155127828,36.5,77526.94,0.0,-0.853,8e-05,17.2332]
[1777155129108,36.5,77526.94,0.0,-0.853,8e-05,17.2332]
[1777155129272,36.5,77526.94,0.0,-0.853,8e-05,17.2332]
[1777155135884,36.5,77526.91,0.0,-0.853,8e-05,17.23284]
[1777155146961,36.5,77531.14,0.0,-0.85265,8e-05,17.26157]
[1777155149411,36.5,77533.36,0.0,-0.85246,8e-05,17.27671]
[1777155149518,36.5,77533.36,0.0,-0.85246,8e-05,17.27671]
[1777155150273,36.5,77533.74,0.0,-0.85243,8e-05,17.27917]
[1777155150517,36.5,77533.74,0.0,-0.85243,8e-05,17.27917]
[1777155150373,36.5,77533.62,0.0,-0.85244,8e-05,17.27835]
[1777155156024,36.5,77534.96,0.0,-0.85236,8e-05,17.28337]
[1777155162308,36.5,77534.96,0.0,-0.85236,8e-05,17.28337]
[1777155170059,36.49,77534.96,0.0,-0.85237,8e-05,17.28279]
[1777155170268,36.49,77534.96,0.0,-0.85237,8e-05,17.28279]
[1777155176164,36.49,77529.26,0.0,-0.85285,8e-05,17.24353]
[1777155176877,36.49,77529.26,0.0,-0.85285,8e-05,17.24353]
[1777155177021,36.49,77529.26,0.0,-0.85285,8e-05,17.24353]
[1777155177138,36.49,77529.26,0.0,-0.85285,8e-05,17.24353]
[1777155177269,36.49,77529.26,0.0,-0.85285,8e-05,17.24353]
[1777155177371,36.49,77528.3,0.0,-0.85293,8e-05,17.23698]
[1777155183214,36.49,77528.33,0.0,-0.85293,8e-05,17.2373]
[1777155183831,36.49,77528.33,0.0,-0.85293,8e-05,17.2373]
[1777155184027,36.49,77528.33,0.0,-0.85293,8e-05,17.2373]
[1777155190263,36.49,77528.55,0.0,-0.85291,8e-05,17.23888]
[1777155192946,36.49,77528.31,0.0,-0.85293,8e-05,17.23724]
[1777155193025,36.49,77528.31,0.0,-0.85293,8e-05,17.23724]
[1777155193318,36.49,77528.31,0.0,-0.85293,8e-05,17.23724]
[1777155193519,36.49,77528.31,0.0,-0.85293,8e-05,17.23724]
[1777155193360,36.49,77528.31,0.0,-0.85293,8e-05,17.23724]
[1777155198239,36.49,77532.19,0.0,-0.8526,8e-05,17.26376]
[1777155198275,36.49,77532.19,0.0,-0.8526,8e-05,17.26376]
[1777155206375,36.49,77533.32,0.0,-0.85251,8e-05,17.27109]
[1777155209454,36.49,77533.35,0.0,-0.85251,8e-05,17.27125]
[1777155209529,36.49,77533.35,0.0,-0.85251,8e-05,17.27125]
[1777155210234,36.49,77533.36,0.0,-0.85251,8e-05,17.27122]
[1777155210268,36.49,77533.36,0.0,-0.85251,8e-05,17.27122]
[1777155210403,36.49,77533.48,0.0,-0.8525,8e-05,17.27199]
[1777155215437,36.49,77534.23,0.0,-0.85247,8e-05,17.27312]
[1777155216155,36.49,77534.23,0.0,-0.85247,8e-05,17.27312]
[1777155216277,36.49,77534.23,0.0,-0.85247,8e-05,17.27312]
[1777155221480,36.49,77533.65,0.0,-0.85252,8e-05,17.26889]
[1777155226515,36.49,77533.46,0.0,-0.85254,8e-05,17.26742]
[1777155231549,36.49,77533.57,0.0,-0.85253,8e-05,17.26803]
[1777155237592,36.49,77534.29,0.0,-0.85247,8e-05,17.2728]
[1777155243634,36.49,77534.23,0.0,-0.85248,8e-05,17.27229]
[1777155247294,36.49,77534.23,0.0,-0.85248,8e-05,17.27226]
[1777155247525,36.49,77534.23,0.0,-0.85248,8e-05,17.27226]
[1777155247703,36.49,77534.6,0.0,-0.85245,8e-05,17.27478]
[1777155247770,36.49,77534.6,0.0,-0.85245,8e-05,17.27478]
[1777155247798,36.49,77534.29,0.0,-0.85247,8e-05,17.27265]
[1777155253706,36.49,77533.59,0.0,-0.85253,8e-05,17.26783]
[1777155255300,36.49,77533.59,0.0,-0.85253,8e-05,17.26783]
[1777155255521,36.49,77533.59,0.0,-0.85253,8e-05,17.26783]
[1777155258932,36.49,77534.09,0.0,-0.85249,8e-05,17.27125]
[1777155259022,36.49,77534.09,0.0,-0.85249,8e-05,17.27125]
[1777155259033,36.49,77533.0,0.0,-0.85258,8e-05,17.2638]
[1777155261260,36.49,77532.05,0.0,-0.85266,8e-05,17.25731]
[1777155261268,36.49,77532.05,0.0,-0.85266,8e-05,17.25731]
[1777155270825,36.49,77532.87,0.0,-0.85259,8e-05,17.26301]
[1777155272690,36.49,77533.25,0.0,-0.85258,8e-05,17.26184]
[1777155272783,36.49,77533.25,0.0,-0.85258,8e-05,17.26184]
[1777155273177,36.49,77533.25,0.0,-0.85258,8e-05,17.26184]
[1777155273273,36.49,77533.25,0.0,-0.85258,8e-05,17.26184]
[1777155273278,36.49,77533.25,0.0,-0.85258,8e-05,17.26182]
[1777155278882,36.49,77534.18,0.0,-0.85251,8e-05,17.26801]
[1777155283928,36.49,77533.97,0.0,-0.85253,8e-05,17.2664]
[1777155288962,36.49,77533.96,0.0,-0.85253,8e-05,17.26614]
[1777155293998,36.49,77533.82,0.0,-0.85255,8e-05,17.26496]
[1777155295018,36.49,77533.82,0.0,-0.85255,8e-05,17.26496]
[1777155295271,36.49,77533.82,0.0,-0.85255,8e-05,17.26496]
[1777155300283,36.49,77531.84,0.0,-0.85272,8e-05,17.25117]
[1777155300526,36.49,77531.84,0.0,-0.85272,8e-05,17.25117]
[1777155301719,36.49,77526.66,0.0,-0.85315,8e-05,17.21562]
[1777155301779,36.49,77526.66,0.0,-0.85315,8e-05,17.21562]
[1777155302055,36.49,77525.45,0.0,-0.85326,8e-05,17.20733]
[1777155307090,36.49,77527.42,0.0,-0.85309,8e-05,17.22071]
[1777155308000,36.49,77527.42,0.0,-0.85309,8e-05,17.22071]
[1777155308025,36.49,77527.42,0.0,-0.85309,8e-05,17.22071]
[1777155315159,36.49,77526.78,0.0,-0.85315,8e-05,17.21583]
[1777155325229,36.49,77526.53,0.0,-0.85318,8e-05,17.21375]
[1777155330264,36.49,77526.47,0.0,-0.85318,8e-05,17.21316]
[1777155335359,36.49,77527.39,0.0,-0.85314,8e-05,17.21529]
[1777155337025,36.49,77527.61,0.0,-0.85312,8e-05,17.21675]
[1777155337275,36.49,77527.61,0.0,-0.85312,8e-05,17.21675]
[1777155337671,36.49,77527.61,0.0,-0.85312,8e-05,17.21675]
[1777155337700,36.49,77527.47,0.0,-0.85313,8e-05,17.21575]
[1777155337774,36.49,77527.47,0.0,-0.85313,8e-05,17.21575]
[1777155343415,36.49,77530.15,0.0,-0.85291,8e-05,17.23373]
[1777155344644,36.49,77530.15,0.0,-0.85291,8e-05,17.23373]
[1777155344774,36.49,77530.5,0.0,-0.85288,8e-05,17.23606]
[1777155354492,36.48,77530.57,0.0,-0.85288,8e-05,17.23587]
[1777155356442,36.48,77530.88,0.0,-0.85286,8e-05,17.23793]
[1777155356525,36.48,77530.88,0.0,-0.85286,8e-05,17.23793]
[1777155357417,36.48,77531.78,0.0,-0.85278,8e-05,17.24402]
[1777155357518,36.48,77531.78,0.0,-0.85278,8e-05,17.24402]
[1777155357619,36.48,77532.26,0.0,-0.85274,8e-05,17.24723]
[1777155367583,36.48,77532.6,0.0,-0.85273,8e-05,17.24879]
[1777155372618,36.48,77536.81,0.0,-0.85237,8e-05,17.27737]
[1777155372859,36.48,77536.81,0.0,-0.85237,8e-05,17.27737]
[1777155373024,36.48,77536.81,0.0,-0.85237,8e-05,17.27737]
[1777155377788,36.48,77539.91,0.0,-0.85212,8e-05,17.29822]
[1777155378021,36.48,77539.91,0.0,-0.85212,8e-05,17.29822]
[1777155378910,36.48,77542.04,0.0,-0.85194,8e-05,17.31271]
[1777155379019,36.48,77542.04,0.0,-0.85194,8e-05,17.31271]
[1777155379669,36.48,77540.97,0.0,-0.85203,8e-05,17.3053]
[1777155383475,36.48,77542.5,0.0,-0.8519,8e-05,17.31549]
[1777155383523,36.48,77542.5,0.0,-0.8519,8e-05,17.31549]
[1777155389739,36.48,77542.12,0.0,-0.85194,8e-05,17.31228]
[1777155393054,36.48,77542.37,0.0,-0.85195,8e-05,17.31001]
[1777155393269,36.48,77542.37,0.0,-0.85195,8e-05,17.31001]
[1777155394159,36.48,77542.37,0.0,-0.85195,8e-05,17.30994]
[1777155394271,36.48,77542.37,0.0,-0.85195,8e-05,17.30994]
[1777155394372,36.48,77542.37,0.0,-0.85196,8e-05,17.30963]
[1777155402831,36.48,77542.37,0.0,-0.85197,8e-05,17.30883]
[1777155408575,36.48,77542.38,0.0,-0.85197,8e-05,17.30839]
[1777155410385,36.48,77542.38,0.0,-0.85197,8e-05,17.30831]
[1777155410521,36.48,77542.38,0.0,-0.85197,8e-05,17.30831]
[1777155416928,36.47,77542.38,0.0,-0.85198,8e-05,17.30739]
[1777155423990,36.47,77542.54,0.0,-0.85199,8e-05,17.3072]
[1777155435068,36.47,77542.61,0.0,-0.852,8e-05,17.3058]
[1777155440677,36.47,77542.61,0.0,-0.852,8e-05,17.3058]
[1777155440777,36.47,77542.61,0.0,-0.852,8e-05,17.3058]
[1777155441854,36.47,77542.61,0.0,-0.85202,8e-05,17.30446]
[1777155442024,36.47,77542.61,0.0,-0.85202,8e-05,17.30446]
[1777155442121,36.46,77542.61,0.0,-0.85202,8e-05,17.30427]
[1777155447152,36.46,77541.66,0.0,-0.85211,8e-05,17.2973]
[1777155458231,36.46,77541.63,0.0,-0.85215,8e-05,17.29237]
[1777155464701,36.46,77541.63,0.0,-0.85215,8e-05,17.29237]
[1777155464770,36.46,77541.63,0.0,-0.85215,8e-05,17.29237]
[1777155475738,36.46,77541.63,0.0,-0.85216,8e-05,17.29175]
[1777155475772,36.46,77541.63,0.0,-0.85216,8e-05,17.29175]
[1777155476360,36.46,77533.97,0.0,-0.85282,8e-05,17.23837]
[1777155476943,36.46,77533.97,0.0,-0.85282,8e-05,17.23837]
[1777155477025,36.46,77533.97,0.0,-0.85282,8e-05,17.23837]
[1777155477367,36.46,77532.69,0.0,-0.85293,8e-05,17.2296]
[1777155482402,36.46,77533.41,0.0,-0.85287,8e-05,17.23435]
[1777155487436,36.46,77533.79,0.0,-0.85284,8e-05,17.23677]
[1777155488254,36.46,77533.79,0.0,-0.85284,8e-05,17.23677]
[1777155488273,36.46,77533.79,0.0,-0.85284,8e-05,17.23677]
[1777155493479,36.46,77531.83,0.0,-0.853,8e-05,17.2232]
[1777155494574,36.46,77531.83,0.0,-0.853,8e-05,17.2232]
[1777155494784,36.46,77531.83,0.0,-0.853,8e-05,17.2232]
[1777155496056,36.46,77531.53,0.0,-0.85303,8e-05,17.22094]
[1777155496273,36.46,77531.53,0.0,-0.85303,8e-05,17.22094]
[1777155496501,36.46,77531.49,0.0,-0.85304,8e-05,17.22068]
[1777155501175,36.46,77530.56,0.0,-0.85311,8e-05,17.21442]
[1777155501272,36.46,77530.56,0.0,-0.85311,8e-05,17.21442]
[1777155506853,36.46,77530.94,0.0,-0.85308,8e-05,17.21717]
[1777155507027,36.46,77531.45,0.0,-0.85304,8e-05,17.22068]
[1777155507592,36.46,77531.45,0.0,-0.85304,8e-05,17.22068]
[1777155507775,36.46,77531.45,0.0,-0.85304,8e-05,17.22068]
[1777155507866,36.46,77530.98,0.0,-0.85308,8e-05,17.21749]
[1777155515634,36.46,77530.73,0.0,-0.85312,8e-05,17.21205]
[1777155521271,36.46,77530.94,0.0,-0.8531,8e-05,17.21348]
[1777155521525,36.46,77530.94,0.0,-0.8531,8e-05,17.21348]
[1777155526711,36.46,77530.82,0.0,-0.85311,8e-05,17.21264]
[1777155528801,36.46,77530.81,0.0,-0.85312,8e-05,17.21257]
[1777155528846,36.46,77529.96,0.0,-0.85319,8e-05,17.20675]
[1777155529025,36.46,77529.96,0.0,-0.85319,8e-05,17.20675]
[1777155534982,36.46,77530.28,0.0,-0.85316,8e-05,17.20895]
[1777155535019,36.46,77530.28,0.0,-0.85316,8e-05,17.20895]
[1777155540809,36.46,77531.88,0.0,-0.85302,8e-05,17.22003]
[1777155550879,36.46,77531.88,0.0,-0.85302,8e-05,17.22022]
[1777155555914,36.46,77532.18,0.0,-0.853,8e-05,17.22226]
[1777155557130,36.46,77531.57,0.0,-0.85305,8e-05,17.21807]
[1777155557277,36.46,77531.57,0.0,-0.85305,8e-05,17.21807]
[1777155557347,36.46,77531.57,0.0,-0.85305,8e-05,17.21805]
[1777155558774,36.46,77531.57,0.0,-0.85305,8e-05,17.21805]
[1777155563970,36.46,77531.89,0.0,-0.85302,8e-05,17.22013]
[1777155570012,36.46,77531.77,0.0,-0.85303,8e-05,17.21921]
[1777155576055,36.46,77531.18,0.0,-0.85311,8e-05,17.21106]
[1777155587132,36.46,77530.83,0.0,-0.85315,8e-05,17.20831]
[1777155593173,36.46,77530.95,0.0,-0.85314,8e-05,17.20907]
[1777155598209,36.46,77530.96,0.0,-0.85314,8e-05,17.20909]
[1777155600403,36.46,77532.13,0.0,-0.85304,8e-05,17.21709]
[1777155600524,36.46,77532.13,0.0,-0.85304,8e-05,17.21709]
[1777155600641,36.46,77532.13,0.0,-0.85304,8e-05,17.21709]
[1777155600769,36.46,77532.13,0.0,-0.85304,8e-05,17.21709]
[1777155600858,36.46,77532.03,0.0,-0.85305,8e-05,17.21639]
[1777155606265,36.46,77531.71,0.0,-0.85308,8e-05,17.2141]
[1777155613313,36.46,77531.8,0.0,-0.85307,8e-05,17.21462]
[1777155618096,36.46,77532.41,0.0,-0.85302,8e-05,17.21874]
[1777155618271,36.46,77532.41,0.0,-0.85302,8e-05,17.21874]
[1777155618325,36.46,77532.41,0.0,-0.85302,8e-05,17.21874]
[1777155618525,36.46,77532.41,0.0,-0.85302,8e-05,17.21874]
[1777155618529,36.46,77533.06,0.0,-0.85296,8e-05,17.22317]
[1777155626408,36.46,77534.23,0.0,-0.85287,8e-05,17.23093]
[1777155631443,36.46,77535.67,0.0,-0.85278,8e-05,17.23662]
[1777155632850,36.46,77535.67,0.0,-0.85278,8e-05,17.23662]
[1777155633026,36.46,77536.65,0.0,-0.8527,8e-05,17.24328]
[1777155633120,36.46,77536.65,0.0,-0.8527,8e-05,17.24328]
[1777155633269,36.46,77536.65,0.0,-0.8527,8e-05,17.24328]
[1777155642520,36.45,77536.46,0.0,-0.85272,8e-05,17.24138]
[1777155643493,36.45,77536.46,0.0,-0.85272,8e-05,17.24138]
[1777155643529,36.45,77536.46,0.0,-0.85272,8e-05,17.24138]
[1777155643704,36.45,77536.46,0.0,-0.85272,8e-05,17.24138]
[1777155643778,36.45,77536.46,0.0,-0.85272,8e-05,17.24138]
[1777155643805,36.45,77536.65,0.0,-0.8527,8e-05,17.24262]
[1777155650576,36.45,77536.61,0.0,-0.85271,8e-05,17.24185]
[1777155653872,36.45,77536.61,0.0,-0.85271,8e-05,17.24185]
[1777155654025,36.45,77536.61,0.0,-0.85271,8e-05,17.24185]
[1777155653875,36.45,77536.58,0.0,-0.85272,8e-05,17.24141]
[1777155654049,36.45,77536.58,0.0,-0.85272,8e-05,17.24141]
[1777155654270,36.45,77536.58,0.0,-0.85272,8e-05,17.24141]
[1777155663667,36.45,77536.58,0.0,-0.85273,8e-05,17.24039]
[1777155672730,36.45,77537.34,0.0,-0.85268,8e-05,17.24484]
[1777155674210,36.45,77537.6,0.0,-0.85266,8e-05,17.24652]
[1777155674275,36.45,77537.6,0.0,-0.85266,8e-05,17.24652]
[1777155674533,36.45,77537.6,0.0,-0.85266,8e-05,17.24652]
[1777155674770,36.45,77537.6,0.0,-0.85266,8e-05,17.24652]
[1777155674848,36.45,77537.74,0.0,-0.85265,8e-05,17.24739]
[1777155682801,36.45,77537.73,0.0,-0.85266,8e-05,17.24628]
[1777155690859,36.45,77537.82,0.0,-0.85267,8e-05,17.24587]
[1777155692873,36.44,77541.76,0.0,-0.85236,8e-05,17.26888]
[1777155693577,36.44,77541.76,0.0,-0.85236,8e-05,17.26888]
[1777155693721,36.44,77541.76,0.0,-0.85236,8e-05,17.26888]
[1777155693773,36.44,77541.76,0.0,-0.85236,8e-05,17.26888]
[1777155693880,36.44,77541.53,0.0,-0.85238,8e-05,17.26717]
[1777155698914,36.44,77542.75,0.0,-0.85229,8e-05,17.27491]
[1777155699772,36.44,77542.75,0.0,-0.85229,8e-05,17.27491]
[1777155699938,36.44,77542.75,0.0,-0.85229,8e-05,17.27491]
[1777155700025,36.44,77542.75,0.0,-0.85229,8e-05,17.27491]
[1777155700091,36.44,77542.54,0.0,-0.85231,8e-05,17.27334]
[1777155705964,36.44,77542.44,0.0,-0.85232,8e-05,17.2719]
[1777155708113,36.44,77542.7,0.0,-0.85231,8e-05,17.27319]
[1777155708225,36.44,77542.7,0.0,-0.85231,8e-05,17.27319]
[1777155708277,36.44,77542.7,0.0,-0.85231,8e-05,17.27319]
[1777155708984,36.44,77542.15,0.0,-0.85236,8e-05,17.26931]
[1777155717042,36.44,77542.51,0.0,-0.85234,8e-05,17.27084]
[1777155722077,36.44,77544.52,0.0,-0.85218,8e-05,17.28404]
[1777155722278,36.44,77544.52,0.0,-0.85218,8e-05,17.28404]
[1777155722446,36.44,77544.52,0.0,-0.85218,8e-05,17.28404]
[1777155722522,36.44,77544.52,0.0,-0.85218,8e-05,17.28404]
[1777155723084,36.44,77544.59,0.0,-0.85217,8e-05,17.2844]
[1777155728119,36.44,77549.97,0.0,-0.85172,8e-05,17.32058]
[1777155729054,36.44,77549.97,0.0,-0.85172,8e-05,17.32058]
[1777155729234,36.44,77549.97,0.0,-0.85172,8e-05,17.32058]
[1777155729279,36.44,77549.97,0.0,-0.85172,8e-05,17.32058]
[1777155729376,36.44,77552.49,0.0,-0.85151,8e-05,17.3375]
[1777155744234,36.43,77556.34,0.0,-0.85123,9e-05,17.36029]
[1777155747519,36.43,77556.34,0.0,-0.85123,9e-05,17.36029]
[1777155747746,36.43,77556.34,0.0,-0.85123,9e-05,17.36029]
[1777155747773,36.43,77556.34,0.0,-0.85123,9e-05,17.36029]
[1777155747871,36.43,77556.34,0.0,-0.85124,9e-05,17.35985]
[1777155755310,36.43,77556.46,0.0,-0.85127,9e-05,17.35589]
[1777155765380,36.42,77556.11,0.0,-0.85131,9e-05,17.35215]
[1777155776457,36.42,77555.77,0.0,-0.85135,8e-05,17.34892]
[1777155781492,36.42,77556.05,0.0,-0.85133,9e-05,17.35066]
[1777155782949,36.42,77556.05,0.0,-0.85133,9e-05,17.35066]
[1777155783021,36.42,77556.05,0.0,-0.85133,9e-05,17.35066]
[1777155783167,36.42,77556.05,0.0,-0.85133,9e-05,17.35066]
[1777155783050,36.42,77556.05,0.0,-0.85133,9e-05,17.35063]
[1777155783276,36.42,77556.05,0.0,-0.85133,9e-05,17.35063]
[1777155794582,36.42,77555.75,0.0,-0.85136,8e-05,17.34818]
[1777155800625,36.42,77555.82,0.0,-0.85137,8e-05,17.34798]
[1777155810695,36.42,77555.9,0.0,-0.85136,9e-05,17.34824]
[1777155821768,36.42,77555.86,0.0,-0.85139,8e-05,17.34417]
[1777155822021,36.42,77555.86,0.0,-0.85139,8e-05,17.34417]
[1777155822139,36.42,77555.86,0.0,-0.85139,8e-05,17.34417]
[1777155822122,36.42,77555.86,0.0,-0.8514,8e-05,17.34367]
[1777155822280,36.42,77555.86,0.0,-0.8514,8e-05,17.34367]
[1777155833856,36.42,77555.86,0.0,-0.85141,8e-05,17.34314]
[1777155842920,36.42,77555.98,0.0,-0.8514,9e-05,17.34352]
[1777155847955,36.42,77555.91,0.0,-0.85141,8e-05,17.34294]
[1777155849040,36.42,77555.91,0.0,-0.85141,8e-05,17.34294]
[1777155849141,36.42,77555.86,0.0,-0.85141,8e-05,17.34257]
[1777155849276,36.42,77555.86,0.0,-0.85141,8e-05,17.34257]
[1777155849366,36.42,77555.86,0.0,-0.85141,8e-05,17.34257]
[1777155849527,36.42,77555.86,0.0,-0.85141,8e-05,17.34257]
[1777155849539,36.42,77555.86,0.0,-0.85141,8e-05,17.34255]
[1777155859032,36.42,77555.86,0.0,-0.85142,8e-05,17.34237]
[1777155869103,36.42,77555.86,0.0,-0.85142,8e-05,17.34217]
[1777155871915,36.42,77555.86,0.0,-0.85142,8e-05,17.34217]
[1777155872022,36.42,77555.86,0.0,-0.85142,8e-05,17.34217]
[1777155872146,36.42,77555.86,0.0,-0.85142,8e-05,17.34217]
[1777155872275,36.42,77555.86,0.0,-0.85142,8e-05,17.34217]
[1777155872204,36.42,77555.87,0.0,-0.85144,8e-05,17.33848]
[1777155879173,36.42,77555.86,0.0,-0.85144,8e-05,17.33847]
[1777155890250,36.41,77555.87,0.0,-0.85145,8e-05,17.3383]
[1777155898307,36.41,77555.87,0.0,-0.85145,8e-05,17.33823]
[1777155903342,36.41,77555.72,0.0,-0.85146,8e-05,17.33701]
[1777155909609,36.41,77555.68,0.0,-0.85147,8e-05,17.33674]
[1777155909773,36.41,77555.68,0.0,-0.85147,8e-05,17.33674]
[1777155909996,36.41,77555.68,0.0,-0.85147,8e-05,17.33674]
[1777155910025,36.41,77555.68,0.0,-0.85147,8e-05,17.33674]
[1777155910093,36.41,77555.68,0.0,-0.85147,8e-05,17.33653]
[1777155916437,36.41,77555.94,0.0,-0.85145,8e-05,17.33833]
[1777155917718,36.41,77555.94,0.0,-0.85145,8e-05,17.33833]
[1777155917773,36.41,77555.94,0.0,-0.85145,8e-05,17.33833]
[1777155917992,36.41,77555.94,0.0,-0.85145,8e-05,17.33833]
[1777155918027,36.41,77555.94,0.0,-0.85145,8e-05,17.33833]
[1777155918124,36.41,77555.87,0.0,-0.85145,8e-05,17.33785]
[1777155924502,36.41,77556.41,0.0,-0.85141,9e-05,17.34128]
[1777155934582,36.41,77556.41,0.0,-0.85144,9e-05,17.33688]
[1777155947674,36.41,77556.42,0.0,-0.85145,9e-05,17.33641]
[1777155951981,36.41,77556.4,0.0,-0.85145,9e-05,17.33623]
[1777155952029,36.41,77556.4,0.0,-0.85145,9e-05,17.33623]
[1777155952042,36.41,77556.4,0.0,-0.85146,9e-05,17.33586]
[1777155952566,36.41,77556.4,0.0,-0.85146,9e-05,17.33586]
[1777155952771,36.41,77556.4,0.0,-0.85146,9e-05,17.33586]
[1777155961772,36.41,77556.43,0.0,-0.85146,9e-05,17.3354]
[1777155972850,36.41,77556.47,0.0,-0.85147,9e-05,17.33498]
[1777155974160,36.41,77556.47,0.0,-0.85147,9e-05,17.33498]
[1777155974270,36.41,77556.47,0.0,-0.85147,9e-05,17.33498]
[1777155974372,36.41,77556.67,0.0,-0.85145,9e-05,17.33631]
[1777155974719,36.41,77556.67,0.0,-0.85145,9e-05,17.33631]
[1777155974773,36.41,77556.67,0.0,-0.85145,9e-05,17.33631]
[1777155984451,36.41,77556.4,0.0,-0.85148,9e-05,17.33426]
[1777155984524,36.41,77556.4,0.0,-0.85148,9e-05,17.33426]
[1777155984766,36.41,77556.4,0.0,-0.85148,9e-05,17.33426]
[1777155985025,36.41,77556.4,0.0,-0.85148,9e-05,17.33426]
[1777155985063,36.41,77556.4,0.0,-0.85148,9e-05,17.33403]
[1777155999040,36.41,77556.4,0.0,-0.85151,9e-05,17.3302]
[1777156007096,36.41,77556.74,0.0,-0.85148,9e-05,17.33231]
[1777156009110,36.41,77564.47,0.0,-0.85082,9e-05,17.3853]
[1777156009423,36.41,77564.47,0.0,-0.85082,9e-05,17.3853]
[1777156009522,36.41,77564.47,0.0,-0.85082,9e-05,17.3853]
[1777156010130,36.41,77564.47,0.0,-0.85082,9e-05,17.3853]
[1777156010275,36.41,77564.47,0.0,-0.85082,9e-05,17.3853]
[1777156010374,36.41,77565.25,0.0,-0.85076,9e-05,17.39058]
[1777156014426,36.41,77567.59,0.0,-0.85056,9e-05,17.40633]
[1777156014520,36.41,77567.59,0.0,-0.85056,9e-05,17.40633]
[1777156014919,36.41,77567.59,0.0,-0.85056,9e-05,17.40633]
[1777156015026,36.41,77567.59,0.0,-0.85056,9e-05,17.40633]
[1777156015152,36.41,77567.54,0.0,-0.85057,9e-05,17.40589]
[1777156020187,36.4,77567.65,0.0,-0.85056,9e-05,17.40612]
[1777156021507,36.4,77564.43,0.0,-0.85084,9e-05,17.38392]
[1777156021518,36.4,77564.43,0.0,-0.85084,9e-05,17.38392]
[1777156022014,36.4,77564.43,0.0,-0.85084,9e-05,17.38392]
[1777156022273,36.4,77564.43,0.0,-0.85084,9e-05,17.38392]
[1777156022372,36.4,77560.79,0.0,-0.85115,9e-05,17.35886]
[1777156028251,36.4,77554.28,0.0,-0.85171,8e-05,17.31379]
[1777156028510,36.4,77554.28,0.0,-0.85171,8e-05,17.31379]
[1777156028521,36.4,77554.28,0.0,-0.85171,8e-05,17.31379]
[1777156029291,36.4,77554.28,0.0,-0.85171,8e-05,17.31379]
[1777156029393,36.4,77553.04,0.0,-0.85182,8e-05,17.30526]
[1777156029530,36.4,77553.04,0.0,-0.85182,8e-05,17.30526]
[1777156035300,36.4,77553.85,0.0,-0.85175,8e-05,17.31061]
[1777156039117,36.4,77553.7,0.0,-0.85176,8e-05,17.30946]
[1777156039271,36.4,77553.7,0.0,-0.85176,8e-05,17.30946]
[1777156039328,36.4,77554.59,0.0,-0.85169,8e-05,17.31552]
[1777156039924,36.4,77554.59,0.0,-0.85169,8e-05,17.31552]
[1777156040025,36.4,77554.59,0.0,-0.85169,8e-05,17.31552]
[1777156045370,36.4,77554.39,0.0,-0.85171,8e-05,17.3138]
[1777156048732,36.4,77555.34,0.0,-0.85163,8e-05,17.32012]
[1777156048772,36.4,77555.34,0.0,-0.85163,8e-05,17.32012]
[1777156048834,36.4,77555.34,0.0,-0.85163,8e-05,17.32005]
[1777156049572,36.4,77555.34,0.0,-0.85163,8e-05,17.32005]
[1777156049771,36.4,77555.34,0.0,-0.85163,8e-05,17.32005]
[1777156056446,36.4,77556.51,0.0,-0.85157,9e-05,17.3237]
[1777156062447,36.4,77556.49,0.0,-0.85157,9e-05,17.32309]
[1777156062520,36.4,77556.49,0.0,-0.85157,9e-05,17.32309]
[1777156063453,36.4,77556.49,0.0,-0.85157,9e-05,17.32309]
[1777156062549,36.4,77556.58,0.0,-0.85157,9e-05,17.32335]
[1777156063524,36.4,77556.58,0.0,-0.85157,9e-05,17.32335]
[1777156077593,36.4,77557.87,0.0,-0.85149,9e-05,17.33033]
[1777156081928,36.39,77557.72,0.0,-0.8515,9e-05,17.32902]
[1777156082024,36.39,77557.72,0.0,-0.8515,9e-05,17.32902]
[1777156082125,36.39,77561.22,0.0,-0.85121,9e-05,17.35294]
[1777156084339,36.39,77562.79,0.0,-0.85107,9e-05,17.36358]
[1777156084402,36.39,77562.9,0.0,-0.85107,9e-05,17.3642]
[1777156084523,36.39,77562.9,0.0,-0.85107,9e-05,17.3642]
[1777156084644,36.39,77562.73,0.0,-0.85108,9e-05,17.36289]
[1777156085716,36.39,77562.73,0.0,-0.85108,9e-05,17.36289]
[1777156085773,36.39,77562.73,0.0,-0.85108,9e-05,17.36289]
[1777156097734,36.39,77563.53,0.0,-0.85104,9e-05,17.36646]
[1777156102769,36.39,77563.62,0.0,-0.85104,9e-05,17.3664]
[1777156112518,36.39,77563.58,0.0,-0.85104,9e-05,17.36599]
[1777156112777,36.39,77563.58,0.0,-0.85104,9e-05,17.36599]
[1777156113011,36.39,77564.26,0.0,-0.85103,9e-05,17.36551]
[1777156113542,36.39,77564.26,0.0,-0.85103,9e-05,17.36551]
[1777156113777,36.39,77564.26,0.0,-0.85103,9e-05,17.36551]
[1777156116772,36.39,77563.94,0.0,-0.85106,9e-05,17.36319]
[1777156116873,36.39,77563.94,0.0,-0.85106,9e-05,17.36282]
[1777156123916,36.38,77564.22,0.0,-0.85105,9e-05,17.3639]
[1777156128951,36.38,77564.42,0.0,-0.85104,9e-05,17.36467]
[1777156137007,36.38,77564.58,0.0,-0.85105,9e-05,17.3644]
[1777156147870,36.38,77564.09,0.0,-0.85109,9e-05,17.36048]
[1777156149362,36.38,77564.09,0.0,-0.85111,9e-05,17.3594]
[1777156149463,36.38,77564.09,0.0,-0.85111,9e-05,17.3593]
[1777156150416,36.38,77564.09,0.0,-0.85111,9e-05,17.3593]
[1777156150526,36.38,77564.09,0.0,-0.85111,9e-05,17.3593]
[1777156150626,36.38,77563.61,0.0,-0.85115,9e-05,17.3558]
[1777156155475,36.38,77564.1,0.0,-0.85111,9e-05,17.35886]
[1777156155522,36.38,77564.1,0.0,-0.85111,9e-05,17.35886]
[1777156163193,36.37,77564.15,0.0,-0.85112,9e-05,17.35826]
[1777156169235,36.37,77564.13,0.0,-0.85113,9e-05,17.35749]
[1777156170778,36.37,77564.11,0.0,-0.85114,9e-05,17.35725]
[1777156170854,36.37,77564.11,0.0,-0.85114,9e-05,17.35725]
[1777156171021,36.37,77564.11,0.0,-0.85114,9e-05,17.35725]
[1777156171249,36.37,77564.01,0.0,-0.85117,9e-05,17.35269]
[1777156178475,36.37,77564.01,0.0,-0.85117,9e-05,17.35269]
[1777156179316,36.37,77589.07,0.0,-0.84904,9e-05,17.52356]
[1777156180323,36.37,77595.31,0.0,-0.84851,9e-05,17.56635]
[1777156182310,36.37,77595.71,0.0,-0.84847,9e-05,17.56895]
[1777156184269,36.37,77596.49,0.0,-0.84841,9e-05,17.574]
[1777156184351,36.37,77596.13,0.0,-0.84844,9e-05,17.57137]
[1777156185371,36.37,77596.13,0.0,-0.84844,9e-05,17.57137]
[1777156191399,36.37,77595.14,0.0,-0.84854,9e-05,17.56356]
[1777156193414,36.37,77582.71,0.0,-0.84961,9e-05,17.47787]
[1777156194421,36.37,77578.03,0.0,-0.85002,9e-05,17.44545]
[1777156197533,36.37,77576.57,0.0,-0.85015,9e-05,17.43498]
[1777156197776,36.36,77578.43,0.0,-0.84999,9e-05,17.44755]
[1777156203483,36.36,77583.8,0.0,-0.84955,9e-05,17.483]
[1777156205078,36.36,77585.76,0.0,-0.84938,9e-05,17.49646]
[1777156205273,36.36,77585.76,0.0,-0.84938,9e-05,17.49646]
[1777156206961,36.36,77587.87,0.0,-0.8492,9e-05,17.51083]
[1777156207020,36.36,77587.87,0.0,-0.8492,9e-05,17.51083]
[1777156207513,36.36,77587.95,0.0,-0.8492,9e-05,17.5113]
[1777156207945,36.36,77587.95,0.0,-0.8492,9e-05,17.5113]
[1777156210533,36.36,77593.26,0.0,-0.84874,9e-05,17.54752]
[1777156211986,36.36,77593.72,0.0,-0.84871,9e-05,17.55057]
[1777156217586,36.36,77596.83,0.0,-0.84845,9e-05,17.57113]
[1777156218583,36.36,77596.83,0.0,-0.84845,9e-05,17.57113]
[1777156218593,36.36,77596.96,0.0,-0.84844,9e-05,17.57187]
[1777156218769,36.36,77596.96,0.0,-0.84844,9e-05,17.57187]
[1777156223316,36.36,77597.14,0.0,-0.84843,9e-05,17.57264]
[1777156223525,36.36,77597.14,0.0,-0.84843,9e-05,17.57264]
[1777156224637,36.36,77602.88,0.0,-0.84794,9e-05,17.61165]
[1777156225644,36.36,77608.8,0.0,-0.84743,9e-05,17.65222]
[1777156227334,36.36,77608.8,0.0,-0.84743,9e-05,17.65222]
[1777156227521,36.36,77608.8,0.0,-0.84743,9e-05,17.65222]
[1777156227621,36.36,77613.64,0.0,-0.84701,9e-05,17.68506]
[1777156231009,36.36,77617.67,0.0,-0.84667,9e-05,17.7122]
[1777156231019,36.36,77617.67,0.0,-0.84667,9e-05,17.7122]
[1777156231111,36.35,77618.59,0.0,-0.84663,9e-05,17.71414]
[1777156233572,36.35,77621.17,0.0,-0.84641,9e-05,17.73158]
[1777156232702,36.35,77631.58,0.0,-0.8455,9e-05,17.80323]
[1777156233708,36.35,77640.72,0.0,-0.8447,9e-05,17.86582]
[1777156234717,36.35,77639.02,0.0,-0.84486,9e-05,17.85321]
[1777156235722,36.35,77629.74,0.0,-0.84568,9e-05,17.78884]
[1777156237333,36.35,77629.74,0.0,-0.84568,9e-05,17.78884]
[1777156237390,36.35,77626.9,0.0,-0.84593,9e-05,17.76891]
[1777156244785,36.34,77625.35,0.0,-0.8461,9e-05,17.7556]
[1777156249574,36.34,77625.71,0.0,-0.84609,9e-05,17.7571]
[1777156249778,36.34,77625.71,0.0,-0.84609,9e-05,17.7571]
[1777156251336,36.34,77626.03,0.0,-0.84607,9e-05,17.75865]
[1777156251526,36.34,77626.03,0.0,-0.84607,9e-05,17.75865]
[1777156251625,36.34,77626.16,0.0,-0.84606,9e-05,17.75922]
[1777156256869,36.34,77626.22,0.0,-0.84608,9e-05,17.75764]
[1777156262434,36.34,77626.16,0.0,-0.84609,9e-05,17.75689]
[1777156262519,36.34,77626.16,0.0,-0.84609,9e-05,17.75689]
[1777156263918,36.33,77632.69,0.0,-0.84555,9e-05,17.79986]
[1777156265648,36.33,77632.69,0.0,-0.84555,9e-05,17.79986]
[1777156265774,36.33,77634.25,0.0,-0.84541,9e-05,17.81021]
[1777156267211,36.33,77634.83,0.0,-0.84537,9e-05,17.8138]
[1777156267271,36.33,77634.83,0.0,-0.84537,9e-05,17.8138]
[1777156267357,36.33,77635.7,0.0,-0.8453,9e-05,17.81939]
[1777156271525,36.33,77637.24,0.0,-0.84518,9e-05,17.82873]
[1777156271770,36.33,77636.81,0.0,-0.84522,9e-05,17.82534]
[1777156277010,36.32,77636.68,0.0,-0.84527,9e-05,17.82178]
[1777156280234,36.32,77637.93,0.0,-0.84517,9e-05,17.8295]
[1777156280277,36.32,77637.93,0.0,-0.84517,9e-05,17.8295]
[1777156283052,36.32,77643.73,0.0,-0.84469,9e-05,17.86757]
[1777156284117,36.32,77643.73,0.0,-0.84469,9e-05,17.86757]
[1777156284270,36.32,77643.73,0.0,-0.84469,9e-05,17.86757]
[1777156284370,36.32,77643.73,0.0,-0.8447,9e-05,17.86706]
[1777156285842,36.31,77644.34,0.0,-0.84465,9e-05,17.87076]
[1777156291109,36.31,77646.79,0.0,-0.8445,9e-05,17.8807]
[1777156296144,36.3,77647.68,0.0,-0.84446,9e-05,17.88427]
[1777156301179,36.3,77646.91,0.0,-0.84456,9e-05,17.87641]
[1777156306214,36.29,77646.27,0.0,-0.84465,9e-05,17.86951]
[1777156311249,36.29,77646.91,0.0,-0.84462,9e-05,17.87153]
[1777156316284,36.28,77646.1,0.0,-0.84472,9e-05,17.86356]
[1777156322326,36.28,77646.97,0.0,-0.84469,9e-05,17.86676]
[1777156327361,36.27,77646.35,0.0,-0.84477,9e-05,17.86018]
[1777156332396,36.27,77646.2,0.0,-0.84481,9e-05,17.85687]
[1777156337430,36.27,77646.62,0.0,-0.84481,9e-05,17.85752]
[1777156342466,36.26,77646.51,0.0,-0.84484,9e-05,17.85453]
[1777156347501,36.26,77647.41,0.0,-0.8448,9e-05,17.85852]
[1777156352536,36.25,77647.44,0.0,-0.84485,9e-05,17.85271]
[1777156357571,36.25,77647.58,0.0,-0.84486,9e-05,17.85144]
[1777156362606,36.25,77648.0,0.0,-0.84486,9e-05,17.8521]
[1777156368647,36.24,77649.48,0.0,-0.84476,9e-05,17.85962]
[1777156373683,36.24,77653.55,0.0,-0.84444,9e-05,17.88542]
[1777156378718,36.23,77653.31,0.0,-0.84449,9e-05,17.88134]
[1777156383754,36.23,77653.28,0.0,-0.84452,9e-05,17.87865]
[1777156388789,36.22,77654.96,0.0,-0.84441,9e-05,17.88789]
[1777156391810,36.22,77645.77,0.0,-0.84523,9e-05,17.82295]
[1777156394487,36.22,77646.01,0.0,-0.84523,9e-05,17.82336]
[1777156396845,36.21,77639.66,0.0,-0.8458,9e-05,17.77837]
[1777156399866,36.21,77634.21,0.0,-0.84629,9e-05,17.74006]
[1777156404901,36.21,77633.93,0.0,-0.84633,9e-05,17.73633]
[1777156410943,36.21,77633.29,0.0,-0.84641,9e-05,17.73021]
[1777156415978,36.2,77637.03,0.0,-0.84613,9e-05,17.7509]
[1777156421012,36.2,77639.62,0.0,-0.84592,9e-05,17.76733]
[1777156423027,36.2,77648.5,0.0,-0.84515,9e-05,17.82785]
[1777156431082,36.19,77648.31,0.0,-0.84521,9e-05,17.8235]
[1777156436118,36.19,77647.39,0.0,-0.84532,9e-05,17.81523]
[1777156441153,36.19,77646.4,0.0,-0.84543,9e-05,17.80653]
[1777156446188,36.18,77646.47,0.0,-0.84545,9e-05,17.80519]
[1777156453237,36.18,77646.13,0.0,-0.84551,9e-05,17.80031]
[1777156458273,36.17,77646.56,0.0,-0.84549,9e-05,17.80149]
[1777156463308,36.17,77646.2,0.0,-0.84555,9e-05,17.79722]
[1777156468343,36.17,77646.51,0.0,-0.84555,9e-05,17.79761]
[1777156475392,36.16,77646.45,0.0,-0.84561,9e-05,17.79097]
[1777156481434,36.16,77646.14,0.0,-0.84566,9e-05,17.78678]
[1777156486469,36.16,77646.41,0.0,-0.84566,9e-05,17.78696]
[1777156491504,36.15,77646.5,0.0,-0.84567,9e-05,17.78592]
[1777156496541,36.15,77646.95,0.0,-0.84566,9e-05,17.78738]
[1777156501576,36.15,77646.74,0.0,-0.8457,9e-05,17.78427]
[1777156507618,36.14,77646.86,0.0,-0.84571,9e-05,17.78311]
[1777156512653,36.14,77648.74,0.0,-0.84557,9e-05,17.79448]
[1777156517688,36.14,77649.26,0.0,-0.84555,9e-05,17.79634]
[1777156522723,36.13,77648.91,0.0,-0.8456,9e-05,17.7922]
[1777156536820,36.12,77648.98,0.0,-0.84568,9e-05,17.78426]
[1777156542863,36.12,77649.14,0.0,-0.84569,9e-05,17.78345]
[1777156547897,36.12,77645.91,0.0,-0.846,9e-05,17.75951]
[1777156552933,36.12,77645.35,0.0,-0.84606,9e-05,17.75421]
[1777156561996,36.11,77645.42,0.0,-0.84609,9e-05,17.75191]
[1777156574081,36.1,77645.63,0.0,-0.84613,9e-05,17.74947]
[1777156581128,36.1,77646.69,0.0,-0.84607,9e-05,17.75394]
[1777156586164,36.09,77648.31,0.0,-0.84595,9e-05,17.76344]
[1777156598247,36.09,77648.2,0.0,-0.84604,9e-05,17.75487]
[1777156611342,36.08,77648.13,0.0,-0.8461,9e-05,17.74994]
[1777156621412,36.07,77648.13,0.0,-0.84615,9e-05,17.74677]
[1777156626447,36.07,77641.33,0.0,-0.84676,9e-05,17.69803]
[1777156636516,36.06,77641.49,0.0,-0.84678,9e-05,17.69646]
[1777156641552,36.06,77641.03,0.0,-0.84684,9e-05,17.69188]
[1777156646587,36.06,77641.01,0.0,-0.84686,9e-05,17.69035]
[1777156653636,36.06,77640.98,0.0,-0.84692,9e-05,17.68438]
[1777156658671,36.05,77640.87,0.0,-0.84694,9e-05,17.68221]
[1777156663706,36.05,77640.56,0.0,-0.84699,9e-05,17.67866]
[1777156669748,36.05,77639.74,0.0,-0.84708,9e-05,17.67133]
[1777156674783,36.04,77639.35,0.0,-0.84713,9e-05,17.66725]
[1777156679827,36.04,77633.54,0.0,-0.84766,9e-05,17.62564]
[1777156682838,36.04,77626.33,0.0,-0.8483,9e-05,17.57501]
[1777156683846,36.04,77620.48,0.0,-0.84881,9e-05,17.53431]
[1777156690894,36.04,77619.05,0.0,-0.84894,9e-05,17.5239]
[1777156695930,36.04,77618.97,0.0,-0.84895,9e-05,17.52308]
[1777156701972,36.04,77619.67,0.0,-0.84889,9e-05,17.52764]
[1777156707007,36.04,77619.34,0.0,-0.84892,9e-05,17.52511]
[1777156712043,36.04,77616.28,0.0,-0.84923,9e-05,17.49899]
[1777156713430,36.04,77615.94,0.0,-0.84926,9e-05,17.49639]
[1777156713519,36.04,77615.94,0.0,-0.84926,9e-05,17.49639]
[1777156719091,36.03,77615.65,0.0,-0.84931,9e-05,17.49295]
[1777156724127,36.03,77614.9,0.0,-0.84939,9e-05,17.48663]
[1777156727526,36.03,77614.77,0.0,-0.84941,9e-05,17.48508]
[1777156730658,36.03,77614.89,0.0,-0.8494,9e-05,17.48548]
[1777156730773,36.03,77614.89,0.0,-0.8494,9e-05,17.48548]
[1777156730874,36.03,77614.67,0.0,-0.84943,9e-05,17.48353]
[1777156736210,36.03,77612.43,0.0,-0.84963,9e-05,17.46686]
[1777156742112,36.02,77612.33,0.0,-0.84965,9e-05,17.46566]
[1777156742269,36.02,77612.41,0.0,-0.84965,9e-05,17.4659]
[1777156753333,36.02,77612.81,0.0,-0.84964,9e-05,17.46684]
[1777156758368,36.02,77612.44,0.0,-0.84968,9e-05,17.46356]
[1777156762953,36.02,77612.38,0.0,-0.84968,9e-05,17.463]
[1777156763019,36.02,77612.38,0.0,-0.84968,9e-05,17.463]
[1777156765987,36.02,77607.59,0.0,-0.85011,9e-05,17.42918]
[1777156766022,36.02,77607.59,0.0,-0.85011,9e-05,17.42918]
[1777156766122,36.02,77607.47,0.0,-0.85012,9e-05,17.42826]
[1777156771462,36.02,77606.56,0.0,-0.85023,9e-05,17.4177]
[1777156775522,36.02,77606.83,0.0,-0.85021,9e-05,17.41937]
[1777156780014,36.02,77609.3,0.0,-0.85,9e-05,17.43617]
[1777156780242,36.02,77608.1,0.0,-0.8501,9e-05,17.42776]
[1777156780280,36.02,77608.1,0.0,-0.8501,9e-05,17.42776]
[1777156780562,36.02,77608.76,0.0,-0.85005,9e-05,17.43226]
[1777156786605,36.01,77608.57,0.0,-0.85007,9e-05,17.43047]
[1777156788505,36.01,77608.21,0.0,-0.8501,9e-05,17.42789]
[1777156788531,36.01,77608.21,0.0,-0.8501,9e-05,17.42789]
[1777156788917,36.01,77608.21,0.0,-0.8501,9e-05,17.42789]
[1777156789020,36.01,77608.21,0.0,-0.8501,9e-05,17.42789]
[1777156789121,36.01,77608.24,0.0,-0.8501,9e-05,17.42803]
[1777156794661,36.01,77607.84,0.0,-0.85014,9e-05,17.42482]
[1777156802717,36.01,77607.69,0.0,-0.85016,9e-05,17.42324]
[1777156807752,36.01,77607.75,0.0,-0.85016,9e-05,17.42333]
[1777156812668,36.01,77608.52,0.0,-0.8501,9e-05,17.42842]
[1777156812781,36.01,77608.52,0.0,-0.8501,9e-05,17.42842]
[1777156817821,36.01,77608.27,0.0,-0.85012,9e-05,17.42628]
[1777156822856,36.01,77608.07,0.0,-0.85014,9e-05,17.42458]
[1777156828899,36.01,77608.02,0.0,-0.85015,9e-05,17.42387]
[1777156839975,36.01,77608.48,0.0,-0.85015,9e-05,17.42259]
[1777156840464,36.01,77608.48,0.0,-0.85015,9e-05,17.42259]
[1777156840530,36.01,77608.48,0.0,-0.85015,9e-05,17.42259]
[1777156841339,36.01,77608.5,0.0,-0.85015,9e-05,17.42266]
[1777156841529,36.01,77608.5,0.0,-0.85015,9e-05,17.42266]
[1777156841623,36.01,77608.5,0.0,-0.85015,9e-05,17.4226]
[1777156849042,36.01,77608.5,0.0,-0.85015,9e-05,17.42217]
[1777156855084,36.01,77608.55,0.0,-0.85015,9e-05,17.42216]
[1777156864146,36.01,77608.47,0.0,-0.85017,9e-05,17.42108]
[1777156869183,36.0,77608.48,0.0,-0.85017,9e-05,17.42087]
[1777156875862,36.0,77608.44,0.0,-0.85018,9e-05,17.42048]
[1777156876020,36.0,77608.44,0.0,-0.85018,9e-05,17.42048]
[1777156887416,36.0,77608.45,0.0,-0.85018,9e-05,17.42016]
[1777156895365,36.0,77608.66,0.0,-0.8502,9e-05,17.41689]
[1777156900400,36.0,77608.43,0.0,-0.85022,9e-05,17.41504]
[1777156912484,36.0,77608.45,0.0,-0.85023,9e-05,17.41461]
[1777156919255,36.0,77608.35,0.0,-0.85024,9e-05,17.41372]
[1777156919525,36.0,77608.41,0.0,-0.85023,9e-05,17.41405]
[1777156920228,36.0,77608.41,0.0,-0.85023,9e-05,17.41405]
[1777156920271,36.0,77608.41,0.0,-0.85023,9e-05,17.41405]
[1777156920282,36.0,77608.41,0.0,-0.85024,9e-05,17.414]
[1777156933632,36.0,77608.35,0.0,-0.85025,9e-05,17.41296]
[1777156938667,36.0,77608.4,0.0,-0.85025,9e-05,17.41308]
[1777156940263,36.0,77608.4,0.0,-0.85025,9e-05,17.41308]
[1777156940280,36.0,77608.4,0.0,-0.85025,9e-05,17.41308]
[1777156945716,36.0,77610.99,0.0,-0.85003,9e-05,17.43074]
[1777156947748,36.0,77612.8,0.0,-0.84987,9e-05,17.44323]
[1777156947780,36.0,77612.8,0.0,-0.84987,9e-05,17.44323]
[1777156948371,36.0,77614.22,0.0,-0.84975,9e-05,17.45299]
[1777156948518,36.0,77614.22,0.0,-0.84975,9e-05,17.45299]
[1777156948737,36.0,77613.9,0.0,-0.84978,9e-05,17.45067]
[1777156954779,36.0,77612.95,0.0,-0.84989,9e-05,17.43971]
[1777156961838,36.0,77612.11,0.0,-0.84998,9e-05,17.4332]
[1777156962844,35.99,77602.44,0.0,-0.85081,9e-05,17.36602]
[1777156963851,35.99,77601.38,0.0,-0.8509,9e-05,17.35867]
[1777156965771,35.99,77601.26,0.0,-0.85092,9e-05,17.35784]
[1777156966024,35.99,77601.26,0.0,-0.85092,9e-05,17.35784]
[1777156972175,35.99,77601.59,0.0,-0.85089,9e-05,17.36015]
[1777156972280,35.99,77601.59,0.0,-0.85089,9e-05,17.36015]
[1777156974642,36.0,77600.5,0.0,-0.85098,9e-05,17.35268]
[1777156974768,36.0,77600.5,0.0,-0.85098,9e-05,17.35268]
[1777156974928,36.0,77600.39,0.0,-0.85099,9e-05,17.35195]
[1777156979963,36.0,77601.5,0.0,-0.85089,9e-05,17.35978]
[1777156981008,36.0,77601.5,0.0,-0.85089,9e-05,17.35978]
[1777156981027,36.0,77601.5,0.0,-0.85089,9e-05,17.35978]
[1777156981977,36.0,77592.74,0.0,-0.85165,9e-05,17.29906]
[1777156982984,36.0,77590.72,0.0,-0.85182,9e-05,17.28513]
[1777156987761,36.0,77590.22,0.0,-0.85186,9e-05,17.28195]
[1777156987778,36.0,77590.22,0.0,-0.85186,9e-05,17.28195]
[1777156988001,36.0,77590.22,0.0,-0.85186,9e-05,17.28195]
[1777156988023,36.0,77590.22,0.0,-0.85186,9e-05,17.28195]
[1777156988103,36.0,77590.22,0.0,-0.85186,9e-05,17.28214]
[1777156994062,36.0,77589.7,0.0,-0.85189,9e-05,17.27912]
[1777157000105,36.0,77589.38,0.0,-0.85191,9e-05,17.27753]
[1777157007154,36.0,77589.42,0.0,-0.8519,9e-05,17.27855]
[1777157007485,36.0,77589.42,0.0,-0.8519,9e-05,17.27855]
[1777157007531,36.0,77589.42,0.0,-0.8519,9e-05,17.27855]
[1777157019238,36.0,77589.22,0.0,-0.85192,9e-05,17.2747]
[1777157028301,36.0,77589.21,0.0,-0.85191,9e-05,17.27561]
[1777157030900,36.0,77592.05,0.0,-0.85167,9e-05,17.2955]
[1777157031029,36.0,77592.05,0.0,-0.85167,9e-05,17.2955]
[1777157031804,36.0,77592.51,0.0,-0.85163,9e-05,17.29876]
[1777157032019,36.0,77592.51,0.0,-0.85163,9e-05,17.29876]
[1777157032329,36.0,77592.03,0.0,-0.85167,9e-05,17.29551]
[1777157037363,36.01,77592.48,0.0,-0.85162,9e-05,17.29902]
[1777157041098,36.01,77592.55,0.0,-0.85161,9e-05,17.29965]
[1777157041277,36.01,77592.55,0.0,-0.85161,9e-05,17.29965]
[1777157047434,36.01,77591.43,0.0,-0.8517,9e-05,17.29265]
[1777157057503,36.01,77589.98,0.0,-0.85181,9e-05,17.28388]
[1777157060982,36.01,77590.03,0.0,-0.8518,9e-05,17.28449]
[1777157061023,36.01,77590.03,0.0,-0.8518,9e-05,17.28449]
[1777157062030,36.01,77590.01,0.0,-0.8518,9e-05,17.28461]
[1777157062270,36.01,77590.01,0.0,-0.8518,9e-05,17.28461]
[1777157062371,36.01,77590.01,0.0,-0.8518,9e-05,17.28474]
[1777157067574,36.01,77590.59,0.0,-0.85174,9e-05,17.28951]
[1777157068561,36.01,77590.59,0.0,-0.85174,9e-05,17.28951]
[1777157068775,36.01,77590.59,0.0,-0.85174,9e-05,17.28951]
[1777157078655,36.01,77589.96,0.0,-0.8518,9e-05,17.28271]
[1777157083690,36.02,77590.04,0.0,-0.85179,9e-05,17.28391]
[1777157093760,36.02,77590.27,0.0,-0.85175,9e-05,17.28675]
[1777157095774,36.02,77604.75,0.0,-0.8505,9e-05,17.38733]
[1777157096781,36.02,77612.26,0.0,-0.84985,9e-05,17.43939]
[1777157098534,36.02,77615.43,0.0,-0.84958,9e-05,17.46129]
[1777157099736,36.02,77615.54,0.0,-0.84957,9e-05,17.46195]
[1777157099876,36.02,77615.54,0.0,-0.84957,9e-05,17.46195]
[1777157100019,36.02,77615.54,0.0,-0.84957,9e-05,17.46195]
[1777157100121,36.02,77615.34,0.0,-0.84959,9e-05,17.46046]
[1777157103830,36.02,77604.31,0.0,-0.85055,9e-05,17.38369]
[1777157105621,36.02,77600.59,0.0,-0.85087,9e-05,17.35793]
[1777157105783,36.02,77600.59,0.0,-0.85087,9e-05,17.35793]
[1777157108865,36.02,77595.75,0.0,-0.85128,9e-05,17.3246]
[1777157110482,36.02,77595.75,0.0,-0.85128,9e-05,17.3246]
[1777157110521,36.02,77595.75,0.0,-0.85128,9e-05,17.3246]
[1777157112175,36.02,77592.96,0.0,-0.85152,9e-05,17.30549]
[1777157112271,36.02,77592.96,0.0,-0.85152,9e-05,17.30549]
[1777157112371,36.02,77592.81,0.0,-0.85153,9e-05,17.30458]
[1777157123970,36.02,77592.58,0.0,-0.85153,9e-05,17.30452]
[1777157126498,36.02,77592.58,0.0,-0.85153,9e-05,17.30452]
[1777157126524,36.02,77592.58,0.0,-0.85153,9e-05,17.30452]
[1777157133932,36.02,77593.02,0.0,-0.8515,9e-05,17.30487]
[1777157134196,36.02,77593.02,0.0,-0.8515,9e-05,17.30487]
[1777157134274,36.02,77593.02,0.0,-0.8515,9e-05,17.30487]
[1777157135768,36.02,77593.91,0.0,-0.85142,9e-05,17.31126]
[1777157136024,36.02,77593.91,0.0,-0.85142,9e-05,17.31126]
[1777157136055,36.02,77593.92,0.0,-0.85142,9e-05,17.31143]
[1777157141090,36.02,77595.46,0.0,-0.85128,9e-05,17.32258]
[1777157142260,36.02,77595.46,0.0,-0.85128,9e-05,17.32258]
[1777157142275,36.02,77595.46,0.0,-0.85128,9e-05,17.32258]
[1777157150206,36.03,77594.91,0.0,-0.85132,9e-05,17.31957]
[1777157155241,36.03,77594.93,0.0,-0.85131,9e-05,17.32016]
[1777157160276,36.03,77594.9,0.0,-0.85131,9e-05,17.32039]
[1777157165311,36.03,77594.55,0.0,-0.85133,9e-05,17.31839]
[1777157165809,36.03,77594.55,0.0,-0.85133,9e-05,17.31839]
[1777157166025,36.03,77594.55,0.0,-0.85133,9e-05,17.31839]
[1777157167325,36.03,77594.67,0.0,-0.85132,9e-05,17.31931]
[1777157167527,36.03,77594.67,0.0,-0.85132,9e-05,17.31931]
[1777157167370,36.03,77594.67,0.0,-0.85132,9e-05,17.31939]
[1777157174374,36.03,77593.87,0.0,-0.85138,9e-05,17.31446]
[1777157179408,36.03,77593.71,0.0,-0.85139,9e-05,17.31381]
[1777157185451,36.03,77593.69,0.0,-0.85139,9e-05,17.3142]
[1777157190486,36.03,77593.76,0.0,-0.85137,9e-05,17.31513]
[1777157195520,36.03,77593.82,0.0,-0.85139,9e-05,17.3122]
[1777157200555,36.03,77593.87,0.0,-0.85138,9e-05,17.31298]
[1777157205591,36.04,77593.99,0.0,-0.85136,9e-05,17.31424]
[1777157210626,36.04,77594.39,0.0,-0.85132,9e-05,17.31743]
[1777157212503,36.04,77594.39,0.0,-0.85132,9e-05,17.31743]
[1777157212523,36.04,77594.39,0.0,-0.85132,9e-05,17.31743]
[1777157220696,36.04,77594.39,0.0,-0.85132,9e-05,17.3179]
[1777157226738,36.04,77594.55,0.0,-0.8513,9e-05,17.31949]
[1777157237818,36.04,77594.48,0.0,-0.85129,9e-05,17.31975]
[1777157240692,36.04,77594.48,0.0,-0.85129,9e-05,17.31975]
[1777157240773,36.04,77594.48,0.0,-0.85129,9e-05,17.31975]
[1777157243058,36.04,77594.65,0.0,-0.85128,9e-05,17.32116]
[1777157243271,36.04,77594.65,0.0,-0.85128,9e-05,17.32116]
[1777157243372,36.04,77594.65,0.0,-0.85127,9e-05,17.32132]
[1777157257190,36.04,77594.61,0.0,-0.85127,9e-05,17.32135]
[1777157266223,36.04,77594.51,0.0,-0.8513,9e-05,17.31779]
[1777157266275,36.04,77594.51,0.0,-0.8513,9e-05,17.31779]
[1777157270515,36.04,77594.83,0.0,-0.85126,9e-05,17.3205]
[1777157270528,36.04,77594.83,0.0,-0.85126,9e-05,17.3205]
[1777157271062,36.04,77596.27,0.0,-0.85113,9e-05,17.33079]
[1777157271276,36.04,77596.27,0.0,-0.85113,9e-05,17.33079]
[1777157271371,36.04,77595.74,0.0,-0.85118,9e-05,17.32719]
[1777157277142,36.04,77595.98,0.0,-0.85115,9e-05,17.32927]
[1777157281958,36.05,77596.9,0.0,-0.85107,9e-05,17.3359]
[1777157282019,36.05,77596.9,0.0,-0.85107,9e-05,17.3359]
[1777157287212,36.05,77602.54,0.0,-0.85058,9e-05,17.37512]
[1777157294260,36.05,77603.72,0.0,-0.85048,9e-05,17.38339]
[1777157295425,36.05,77603.72,0.0,-0.85048,9e-05,17.38339]
[1777157295521,36.05,77603.72,0.0,-0.85048,9e-05,17.38339]
[1777157297519,36.05,77603.12,0.0,-0.85053,9e-05,17.37924]
[1777157297620,36.05,77602.48,0.0,-0.85059,9e-05,17.37484]
[1777157297771,36.05,77602.48,0.0,-0.85059,9e-05,17.37484]
[1777157303324,36.05,77602.22,0.0,-0.85061,9e-05,17.37321]
[1777157308358,36.05,77602.59,0.0,-0.85057,9e-05,17.37594]
[1777157314419,36.05,77602.63,0.0,-0.85059,9e-05,17.37257]
[1777157314519,36.05,77602.63,0.0,-0.85059,9e-05,17.37257]
[1777157320442,36.05,77599.01,0.0,-0.8509,9e-05,17.348]
[1777157327961,36.05,77599.01,0.0,-0.8509,9e-05,17.348]
[1777157328021,36.05,77599.01,0.0,-0.8509,9e-05,17.348]
[1777157328470,36.05,77599.01,0.0,-0.8509,9e-05,17.348]
[1777157328526,36.05,77599.01,0.0,-0.8509,9e-05,17.348]
[1777157328625,36.05,77599.02,0.0,-0.85089,9e-05,17.34868]
[1777157332579,36.05,77599.02,0.0,-0.85089,9e-05,17.34868]
[1777157332778,36.05,77597.24,0.0,-0.85104,9e-05,17.33644]
[1777157338572,36.05,77595.0,0.0,-0.85123,9e-05,17.32157]
[1777157341023,36.05,77594.68,0.0,-0.85125,9e-05,17.31957]
[1777157341271,36.05,77594.68,0.0,-0.85125,9e-05,17.31957]
[1777157343115,36.05,77593.24,0.0,-0.85137,9e-05,17.30983]
[1777157343273,36.05,77593.24,0.0,-0.85137,9e-05,17.30983]
[1777157343607,36.05,77590.31,0.0,-0.85162,9e-05,17.28967]
[1777157349649,36.05,77590.02,0.0,-0.85164,9e-05,17.28853]
[1777157351264,36.05,77589.92,0.0,-0.85164,9e-05,17.28798]
[1777157351520,36.05,77589.92,0.0,-0.85164,9e-05,17.28798]
[1777157351664,36.05,77578.31,0.0,-0.85264,9e-05,17.20777]
[1777157353678,36.05,77578.06,0.0,-0.85265,9e-05,17.20635]
[1777157355685,36.05,77578.06,0.0,-0.85265,9e-05,17.20635]
[1777157355773,36.05,77577.86,0.0,-0.85267,9e-05,17.20537]
[1777157357108,36.05,77577.33,0.0,-0.85271,9e-05,17.2019]
[1777157357275,36.05,77577.33,0.0,-0.85271,9e-05,17.2019]
[1777157364755,36.06,77577.56,0.0,-0.85267,9e-05,17.20497]
[1777157368030,36.06,77577.46,0.0,-0.85268,9e-05,17.20426]
[1777157368277,36.06,77577.46,0.0,-0.85268,9e-05,17.20426]
[1777157368377,36.06,77577.46,0.0,-0.85268,9e-05,17.20421]
[1777157374008,36.06,77578.15,0.0,-0.85265,9e-05,17.2051]
[1777157375526,36.06,77577.8,0.0,-0.85268,9e-05,17.2026]
[1777157380867,36.06,77576.91,0.0,-0.85276,9e-05,17.19614]
[1777157388925,36.06,77576.41,0.0,-0.85281,9e-05,17.19233]
[1777157390857,36.06,77576.41,0.0,-0.85281,9e-05,17.19233]
[1777157391023,36.06,77576.41,0.0,-0.85281,9e-05,17.19233]
[1777157391074,36.06,77576.41,0.0,-0.85281,9e-05,17.19233]
[1777157391272,36.06,77576.41,0.0,-0.85281,9e-05,17.19233]
[1777157391373,36.06,77576.41,0.0,-0.85281,9e-05,17.19223]
[1777157396863,36.05,77575.85,0.0,-0.85286,9e-05,17.18794]
[1777157397022,36.05,77575.85,0.0,-0.85286,9e-05,17.18794]
[1777157397082,36.05,77575.85,0.0,-0.85286,9e-05,17.18794]
[1777157397272,36.05,77575.85,0.0,-0.85286,9e-05,17.18794]
[1777157397363,36.05,77575.81,0.0,-0.85287,9e-05,17.18758]
[1777157404030,36.05,77575.09,0.0,-0.85293,9e-05,17.18201]
[1777157407949,36.05,77575.07,0.0,-0.85294,9e-05,17.18161]
[1777157408022,36.05,77575.07,0.0,-0.85294,9e-05,17.18161]
[1777157408036,36.05,77575.07,0.0,-0.85294,9e-05,17.18161]
[1777157408270,36.05,77575.07,0.0,-0.85294,9e-05,17.18161]
[1777157408370,36.05,77575.09,0.0,-0.85294,9e-05,17.18167]
[1777157419135,36.05,77575.08,0.0,-0.85295,9e-05,17.18095]
[1777157424169,36.05,77575.03,0.0,-0.85296,9e-05,17.18032]
[1777157428627,36.05,77575.03,0.0,-0.85296,9e-05,17.18021]
[1777157428775,36.05,77575.03,0.0,-0.85296,9e-05,17.18021]
[1777157428838,36.05,77575.03,0.0,-0.85296,9e-05,17.18009]
[1777157428972,36.05,77575.03,0.0,-0.85296,9e-05,17.18009]
[1777157429027,36.05,77575.03,0.0,-0.85296,9e-05,17.18009]
[1777157434240,36.05,77574.78,0.0,-0.85301,9e-05,17.17425]
[1777157436946,36.05,77570.78,0.0,-0.85335,9e-05,17.1465]
[1777157437023,36.05,77570.78,0.0,-0.85335,9e-05,17.1465]
[1777157437398,36.05,77570.78,0.0,-0.85335,9e-05,17.1465]
[1777157437528,36.05,77570.78,0.0,-0.85335,9e-05,17.1465]
[1777157437623,36.05,77570.78,0.0,-0.85335,9e-05,17.14648]
[1777157443305,36.05,77568.88,0.0,-0.85352,9e-05,17.13319]
[1777157445482,36.05,77567.6,0.0,-0.85363,9e-05,17.12429]
[1777157445525,36.05,77567.6,0.0,-0.85363,9e-05,17.12429]
[1777157445814,36.05,77567.6,0.0,-0.85363,9e-05,17.12429]
[1777157445581,36.05,77567.6,0.0,-0.85363,9e-05,17.12426]
[1777157446023,36.05,77567.6,0.0,-0.85363,9e-05,17.12426]
[1777157451362,36.05,77568.02,0.0,-0.85359,9e-05,17.12694]
[1777157456397,36.05,77563.4,0.0,-0.85399,9e-05,17.09483]
[1777157457267,36.05,77563.4,0.0,-0.85399,9e-05,17.09483]
[1777157457526,36.05,77563.4,0.0,-0.85399,9e-05,17.09483]
[1777157457724,36.05,77563.4,0.0,-0.85399,9e-05,17.09483]
[1777157457775,36.05,77563.4,0.0,-0.85399,9e-05,17.09483]
[1777157457785,36.05,77563.03,0.0,-0.85402,9e-05,17.09229]
[1777157463446,36.05,77563.47,0.0,-0.85398,9e-05,17.09551]
[1777157464670,36.05,77563.47,0.0,-0.85398,9e-05,17.09551]
[1777157464775,36.05,77563.47,0.0,-0.85398,9e-05,17.09551]
[1777157464870,36.05,77562.52,0.0,-0.85406,9e-05,17.08898]
[1777157464895,36.05,77562.52,0.0,-0.85406,9e-05,17.08898]
[1777157465024,36.05,77562.52,0.0,-0.85406,9e-05,17.08898]
[1777157470495,36.05,77561.74,0.0,-0.85412,9e-05,17.08395]
[1777157475531,36.05,77561.6,0.0,-0.85413,9e-05,17.08336]
[1777157485601,36.05,77560.6,0.0,-0.8542,9e-05,17.07735]
[1777157493143,36.05,77560.6,0.0,-0.8542,9e-05,17.07735]
[1777157493277,36.05,77560.6,0.0,-0.8542,9e-05,17.07735]
[1777157493465,36.05,77560.6,0.0,-0.8542,9e-05,17.07735]
[1777157493524,36.05,77560.6,0.0,-0.8542,9e-05,17.07735]
[1777157493658,36.05,77560.57,0.0,-0.85422,8e-05,17.07431]
[1777157503706,36.05,77562.21,0.0,-0.85408,9e-05,17.08603]
[1777157505858,36.06,77562.82,0.0,-0.85401,9e-05,17.0912]
[1777157505907,36.06,77562.86,0.0,-0.85401,9e-05,17.09159]
[1777157506022,36.06,77562.86,0.0,-0.85401,9e-05,17.09159]
[1777157506301,36.06,77562.86,0.0,-0.85401,9e-05,17.09159]
[1777157506528,36.06,77562.86,0.0,-0.85401,9e-05,17.09159]
[1777157511785,36.06,77561.13,0.0,-0.85414,9e-05,17.0804]
[1777157512238,36.06,77561.13,0.0,-0.85414,9e-05,17.0804]
[1777157512277,36.06,77561.13,0.0,-0.85414,9e-05,17.0804]
[1777157512573,36.06,77561.13,0.0,-0.85414,9e-05,17.0804]
[1777157512791,36.06,77561.13,0.0,-0.85414,9e-05,17.0804]
[1777157512792,36.06,77560.71,0.0,-0.85418,9e-05,17.07764]
[1777157521855,36.06,77559.54,0.0,-0.85426,8e-05,17.07093]
[1777157528904,36.06,77559.54,0.0,-0.85425,8e-05,17.07204]
[1777157536960,36.07,77559.46,0.0,-0.85424,8e-05,17.07276]
[1777157540824,36.07,77559.34,0.0,-0.85424,8e-05,17.07225]
[1777157540860,36.07,77559.34,0.0,-0.85424,8e-05,17.07257]
[1777157541026,36.07,77559.34,0.0,-0.85424,8e-05,17.07257]
[1777157541235,36.07,77559.34,0.0,-0.85424,8e-05,17.07257]
[1777157541280,36.07,77559.34,0.0,-0.85424,8e-05,17.07257]
[1777157541381,36.07,77559.34,0.0,-0.85424,8e-05,17.07274]
[1777157548040,36.07,77558.54,0.0,-0.85429,8e-05,17.06818]
[1777157549602,36.07,77558.54,0.0,-0.85429,8e-05,17.06818]
[1777157549775,36.07,77558.54,0.0,-0.85429,8e-05,17.06818]
[1777157549870,36.07,77558.54,0.0,-0.85429,8e-05,17.0685]
[1777157550076,36.07,77558.54,0.0,-0.85429,8e-05,17.0685]
[1777157550278,36.07,77558.54,0.0,-0.85429,8e-05,17.0685]
[1777157557104,36.07,77558.51,0.0,-0.8543,8e-05,17.06586]
[1777157568182,36.07,77558.54,0.0,-0.85427,8e-05,17.06785]
[1777157573216,36.08,77558.54,0.0,-0.85426,8e-05,17.06863]
[1777157579259,36.08,77559.06,0.0,-0.85421,8e-05,17.07315]
[1777157583180,36.08,77558.62,0.0,-0.85424,8e-05,17.07025]
[1777157583271,36.08,77558.62,0.0,-0.85424,8e-05,17.07025]
[1777157583828,36.08,77558.62,0.0,-0.85424,8e-05,17.07025]
[1777157583929,36.08,77558.62,0.0,-0.85424,8e-05,17.07081]
[1777157584030,36.08,77558.62,0.0,-0.85424,8e-05,17.07081]
[1777157590336,36.08,77558.76,0.0,-0.85421,8e-05,17.07304]
[1777157603427,36.09,77558.79,0.0,-0.85418,8e-05,17.07548]
[1777157613498,36.09,77558.79,0.0,-0.85418,8e-05,17.07336]
[1777157623099,36.09,77558.79,0.0,-0.85418,8e-05,17.07336]
[1777157623281,36.09,77558.79,0.0,-0.85418,8e-05,17.07336]
[1777157623693,36.09,77558.79,0.0,-0.85418,8e-05,17.07336]
[1777157623774,36.09,77558.79,0.0,-0.85418,8e-05,17.07336]
[1777157623875,36.09,77558.79,0.0,-0.85416,8e-05,17.07502]
[1777157625522,36.09,77558.79,0.0,-0.85416,8e-05,17.07502]
[1777157625582,36.09,77560.37,0.0,-0.85402,9e-05,17.08629]
[1777157633637,36.09,77560.57,0.0,-0.85399,9e-05,17.08887]
[1777157636889,36.1,77561.27,0.0,-0.85393,9e-05,17.09383]
[1777157637030,36.1,77561.27,0.0,-0.85393,9e-05,17.09383]
[1777157636990,36.1,77561.45,0.0,-0.85391,9e-05,17.0953]
[1777157637222,36.1,77561.45,0.0,-0.85391,9e-05,17.0953]
[1777157637273,36.1,77561.45,0.0,-0.85391,9e-05,17.0953]
[1777157637324,36.1,77561.45,0.0,-0.85391,9e-05,17.0954]
[1777157642701,36.1,77561.63,0.0,-0.85389,9e-05,17.09711]
[1777157648743,36.1,77561.67,0.0,-0.85388,9e-05,17.09787]
[1777157658089,36.1,77561.67,0.0,-0.85388,9e-05,17.09787]
[1777157658281,36.1,77561.67,0.0,-0.85388,9e-05,17.09787]
[1777157668888,36.1,77561.67,0.0,-0.85387,9e-05,17.09891]
[1777157676960,36.1,77561.59,0.0,-0.8539,9e-05,17.09482]
[1777157678913,36.1,77561.59,0.0,-0.8539,9e-05,17.09482]
[1777157679021,36.1,77561.59,0.0,-0.8539,9e-05,17.09482]
[1777157679014,36.1,77561.59,0.0,-0.85389,9e-05,17.09486]
[1777157679485,36.1,77561.59,0.0,-0.85389,9e-05,17.09486]
[1777157679529,36.1,77561.59,0.0,-0.85389,9e-05,17.09486]
[1777157679582,36.1,77561.59,0.0,-0.85389,9e-05,17.09489]
[1777157685020,36.1,77559.39,0.0,-0.85408,8e-05,17.07982]
[1777157685744,36.1,77559.39,0.0,-0.85408,8e-05,17.07982]
[1777157685778,36.1,77559.39,0.0,-0.85408,8e-05,17.07982]
[1777157687925,36.1,77559.42,0.0,-0.85408,8e-05,17.08007]
[1777157688019,36.1,77559.42,0.0,-0.85408,8e-05,17.08007]
[1777157688041,36.1,77552.59,0.0,-0.85466,8e-05,17.03301]
[1777157690055,36.1,77564.03,0.0,-0.85368,9e-05,17.11215]
[1777157690695,36.1,77564.03,0.0,-0.85368,9e-05,17.11215]
[1777157692069,36.1,77566.56,0.0,-0.85346,9e-05,17.12974]
[1777157693640,36.1,77566.58,0.0,-0.85346,9e-05,17.12986]
[1777157695276,36.1,77569.66,0.0,-0.8532,9e-05,17.15109]
[1777157695762,36.1,77569.66,0.0,-0.8532,9e-05,17.15109]
[1777157696097,36.1,77572.0,0.0,-0.853,9e-05,17.16723]
[1777157697565,36.1,77571.91,0.0,-0.85301,9e-05,17.16655]
[1777157697775,36.1,77571.91,0.0,-0.85301,9e-05,17.16655]
[1777157699280,36.1,77571.87,0.0,-0.85301,9e-05,17.1662]
[1777157699518,36.1,77571.87,0.0,-0.85301,9e-05,17.1662]
[1777157699583,36.1,77571.32,0.0,-0.85306,9e-05,17.16224]
[1777157701583,36.1,77571.32,0.0,-0.85306,9e-05,17.16224]
[1777157702139,36.1,77575.29,0.0,-0.85273,9e-05,17.18951]
[1777157703146,36.1,77587.9,0.0,-0.85164,9e-05,17.2768]
[1777157704153,36.1,77583.31,0.0,-0.85204,9e-05,17.24517]
[1777157706037,36.1,77583.31,0.0,-0.85204,9e-05,17.24517]
[1777157706051,36.1,77584.55,0.0,-0.85193,9e-05,17.25375]
[1777157706245,36.1,77584.55,0.0,-0.85193,9e-05,17.25375]
[1777157706579,36.1,77584.55,0.0,-0.85193,9e-05,17.25375]
[1777157706779,36.1,77584.55,0.0,-0.85193,9e-05,17.25375]
[1777157710553,36.1,77583.79,0.0,-0.85199,9e-05,17.24854]
[1777157710780,36.1,77583.79,0.0,-0.85199,9e-05,17.24854]
[1777157710881,36.1,77583.9,0.0,-0.85198,9e-05,17.24934]
[1777157711697,36.1,77583.9,0.0,-0.85198,9e-05,17.24934]
[1777157711780,36.1,77583.9,0.0,-0.85198,9e-05,17.24934]
[1777157717244,36.1,77584.05,0.0,-0.85197,9e-05,17.25052]
[1777157723286,36.1,77584.09,0.0,-0.85197,9e-05,17.25092]
[1777157724392,36.1,77584.09,0.0,-0.85197,9e-05,17.25092]
[1777157724525,36.1,77584.09,0.0,-0.85197,9e-05,17.25092]
[1777157724591,36.1,77584.04,0.0,-0.85197,9e-05,17.25059]
[1777157725266,36.1,77584.04,0.0,-0.85197,9e-05,17.25059]
[1777157725531,36.1,77584.04,0.0,-0.85197,9e-05,17.25059]
[1777157731945,36.1,77584.97,0.0,-0.85189,9e-05,17.25711]
[1777157732021,36.1,77584.97,0.0,-0.85189,9e-05,17.25711]
[1777157732047,36.1,77584.97,0.0,-0.85191,9e-05,17.25336]
[1777157732698,36.1,77584.97,0.0,-0.85191,9e-05,17.25336]
[1777157732773,36.1,77584.97,0.0,-0.85191,9e-05,17.25336]
[1777157738391,36.1,77583.78,0.0,-0.85201,9e-05,17.24533]
[1777157749724,36.1,77583.73,0.0,-0.85202,9e-05,17.24507]
[1777157752400,36.1,77583.73,0.0,-0.85202,9e-05,17.24516]
[1777157752521,36.1,77583.73,0.0,-0.85202,9e-05,17.24516]
[1777157753058,36.1,77583.73,0.0,-0.85202,9e-05,17.24516]
[1777157753154,36.1,77583.73,0.0,-0.85201,9e-05,17.24519]
[1777157753279,36.1,77583.73,0.0,-0.85201,9e-05,17.24519]
[1777157761552,36.1,77583.73,0.0,-0.85201,9e-05,17.24525]
[1777157768601,36.1,77583.76,0.0,-0.85201,9e-05,17.24568]
[1777157772973,36.1,77583.73,0.0,-0.85201,9e-05,17.2455]
[1777157773023,36.1,77583.73,0.0,-0.85201,9e-05,17.2455]
[1777157773124,36.1,77583.73,0.0,-0.85201,9e-05,17.24538]
[1777157773990,36.1,77583.73,0.0,-0.85201,9e-05,17.24538]
[1777157774023,36.1,77583.73,0.0,-0.85201,9e-05,17.24538]
[1777157780685,36.1,77583.75,0.0,-0.85201,9e-05,17.24535]
[1777157788741,36.1,77583.79,0.0,-0.85201,9e-05,17.24568]
[1777157792181,36.1,77583.89,0.0,-0.852,9e-05,17.24644]
[1777157792271,36.1,77583.84,0.0,-0.85203,9e-05,17.24235]
[1777157792587,36.1,77583.84,0.0,-0.85203,9e-05,17.24235]
[1777157792780,36.1,77583.84,0.0,-0.85203,9e-05,17.24235]
[1777157792874,36.1,77583.87,0.0,-0.85203,9e-05,17.24259]
[1777157798811,36.1,77583.72,0.0,-0.85204,9e-05,17.24177]
[1777157803846,36.1,77583.81,0.0,-0.85203,9e-05,17.24257]
[1777157808881,36.1,77583.72,0.0,-0.85203,9e-05,17.24213]
[1777157813916,36.1,77583.89,0.0,-0.85202,9e-05,17.24327]
[1777157819958,36.1,77583.87,0.0,-0.85202,9e-05,17.2429]
[1777157824993,36.1,77583.72,0.0,-0.85204,9e-05,17.24182]
[1777157830028,36.1,77583.82,0.0,-0.85202,9e-05,17.24269]
[1777157840186,36.1,77583.94,0.0,-0.85201,9e-05,17.24362]
[1777157841219,36.1,77583.94,0.0,-0.85201,9e-05,17.24385]
[1777157841276,36.1,77583.94,0.0,-0.85201,9e-05,17.24388]
[1777157842025,36.1,77583.94,0.0,-0.85201,9e-05,17.24388]
[1777157842054,36.1,77583.94,0.0,-0.85201,9e-05,17.24391]
[1777157847151,36.1,77583.92,0.0,-0.85201,9e-05,17.24394]
[1777157852187,36.1,77583.81,0.0,-0.85204,9e-05,17.23956]
[1777157857222,36.1,77583.88,0.0,-0.85204,9e-05,17.24001]
[1777157866287,36.1,77583.96,0.0,-0.85203,9e-05,17.24068]
[1777157872484,36.1,77583.83,0.0,-0.85204,9e-05,17.23967]
[1777157880383,36.1,77583.83,0.0,-0.85205,9e-05,17.23922]
[1777157887703,36.1,77583.8,0.0,-0.85205,9e-05,17.23912]
[1777157887775,36.1,77583.8,0.0,-0.85205,9e-05,17.23912]
[1777157893474,36.1,77581.58,0.0,-0.85223,9e-05,17.22417]
[1777157894696,36.1,77581.58,0.0,-0.85223,9e-05,17.22417]
[1777157894775,36.1,77581.58,0.0,-0.85223,9e-05,17.22417]
[1777157896406,36.1,77583.85,0.0,-0.85204,9e-05,17.24003]
[1777157896523,36.1,77583.85,0.0,-0.85204,9e-05,17.24003]
[1777157896623,36.1,77583.7,0.0,-0.85205,9e-05,17.23903]
[1777157903545,36.11,77584.11,0.0,-0.85201,9e-05,17.24217]
[1777157909586,36.11,77583.99,0.0,-0.85202,9e-05,17.24162]
[1777157914621,36.11,77583.78,0.0,-0.85206,9e-05,17.23664]
[1777157919656,36.11,77584.01,0.0,-0.85203,9e-05,17.23849]
[1777157930733,36.11,77583.73,0.0,-0.85205,9e-05,17.237]
[1777157937781,36.11,77583.56,0.0,-0.85206,9e-05,17.23625]
[1777157942817,36.11,77579.1,0.0,-0.85244,9e-05,17.20575]
[1777157943610,36.11,77579.1,0.0,-0.85244,9e-05,17.20575]
[1777157943773,36.11,77579.1,0.0,-0.85244,9e-05,17.20575]
[1777157948860,36.11,77578.52,0.0,-0.85248,9e-05,17.20236]
[1777157953895,36.11,77578.85,0.0,-0.85245,9e-05,17.20449]
[1777157954397,36.11,77578.85,0.0,-0.85245,9e-05,17.20449]
[1777157954523,36.11,77578.85,0.0,-0.85245,9e-05,17.20449]
[1777157956314,36.11,77578.51,0.0,-0.85248,9e-05,17.20202]
[1777157956518,36.11,77578.55,0.0,-0.85248,9e-05,17.20217]
[1777157956916,36.11,77578.79,0.0,-0.85246,9e-05,17.20371]
[1777157962958,36.11,77578.49,0.0,-0.8525,9e-05,17.2009]
[1777157967577,36.11,77578.48,0.0,-0.85251,9e-05,17.20033]
[1777157967773,36.11,77578.48,0.0,-0.85251,9e-05,17.20033]
[1777157973028,36.11,77577.05,0.0,-0.85266,9e-05,17.18596]
[1777157978062,36.1,77579.23,0.0,-0.85248,9e-05,17.20048]
[1777157978439,36.1,77579.23,0.0,-0.85248,9e-05,17.20048]
[1777157978521,36.1,77579.23,0.0,-0.85248,9e-05,17.20048]
[1777157980391,36.1,77578.99,0.0,-0.85251,9e-05,17.1987]
[1777157980520,36.1,77578.99,0.0,-0.85251,9e-05,17.1987]
[1777157980621,36.1,77578.99,0.0,-0.85251,9e-05,17.19845]
[1777157991154,36.1,77578.87,0.0,-0.85253,9e-05,17.19643]
[1777157993971,36.1,77578.15,0.0,-0.8526,9e-05,17.19122]
[1777157994024,36.1,77578.15,0.0,-0.8526,9e-05,17.19122]
[1777157994177,36.1,77572.96,0.0,-0.85304,9e-05,17.15526]
[1777157996191,36.1,77574.16,0.0,-0.85294,9e-05,17.16347]
[1777157997198,36.1,77578.87,0.0,-0.85254,9e-05,17.19594]
[1777157997554,36.1,77578.87,0.0,-0.85254,9e-05,17.19594]
[1777157997770,36.1,77578.87,0.0,-0.85254,9e-05,17.19594]
[1777157998206,36.1,77579.74,0.0,-0.85247,9e-05,17.20183]
[1777157998443,36.1,77579.74,0.0,-0.85247,9e-05,17.20183]
[1777157998521,36.1,77579.74,0.0,-0.85247,9e-05,17.20183]
[1777158002788,36.1,77582.27,0.0,-0.85225,9e-05,17.21924]
[1777158003018,36.1,77582.27,0.0,-0.85225,9e-05,17.21924]
[1777158003240,36.1,77583.13,0.0,-0.85218,9e-05,17.22525]
[1777158008275,36.1,77582.93,0.0,-0.85219,9e-05,17.22418]
[1777158012344,36.1,77582.46,0.0,-0.85223,9e-05,17.22112]
[1777158012521,36.1,77582.07,0.0,-0.85226,9e-05,17.2185]
[1777158020359,36.1,77582.25,0.0,-0.85224,9e-05,17.2203]
[1777158023135,36.1,77582.33,0.0,-0.85223,9e-05,17.22092]
[1777158023276,36.1,77582.33,0.0,-0.85223,9e-05,17.22092]
[1777158025312,36.1,77582.75,0.0,-0.85219,9e-05,17.22403]
[1777158025367,36.1,77582.75,0.0,-0.85219,9e-05,17.22409]
[1777158025519,36.1,77582.75,0.0,-0.85219,9e-05,17.22409]
[1777158028582,36.1,77583.58,0.0,-0.85212,9e-05,17.23003]
[1777158028770,36.1,77583.58,0.0,-0.85212,9e-05,17.23003]
[1777158034457,36.1,77584.1,0.0,-0.85209,9e-05,17.23021]
[1777158038339,36.1,77584.1,0.0,-0.85209,9e-05,17.23021]
[1777158038521,36.1,77584.11,0.0,-0.85209,9e-05,17.23051]
[1777158040920,36.1,77584.37,0.0,-0.85207,9e-05,17.23237]
[1777158041025,36.1,77584.37,0.0,-0.85207,9e-05,17.23237]
[1777158041126,36.11,77582.66,0.0,-0.85221,9e-05,17.22067]
[1777158046541,36.11,77577.96,0.0,-0.85261,9e-05,17.18852]
[1777158052026,36.11,77577.08,0.0,-0.85268,9e-05,17.18285]
[1777158057619,36.11,77577.09,0.0,-0.85267,9e-05,17.18353]
[1777158062654,36.11,77573.72,0.0,-0.85295,9e-05,17.1608]
[1777158064694,36.11,77572.78,0.0,-0.85303,9e-05,17.15444]
[1777158064779,36.11,77572.78,0.0,-0.85303,9e-05,17.15444]
[1777158065102,36.11,77572.78,0.0,-0.85303,9e-05,17.15444]
[1777158065271,36.11,77572.78,0.0,-0.85303,9e-05,17.15444]
[1777158065372,36.11,77572.7,0.0,-0.85304,9e-05,17.15403]
[1777158070711,36.11,77569.33,0.0,-0.85332,9e-05,17.13145]
[1777158072888,36.11,77568.65,0.0,-0.85338,9e-05,17.12664]
[1777158073027,36.11,77568.65,0.0,-0.85338,9e-05,17.12664]
[1777158078767,36.11,77566.48,0.0,-0.85357,9e-05,17.11097]
[1777158083802,36.11,77563.86,0.0,-0.8538,9e-05,17.09254]
[1777158086046,36.11,77564.41,0.0,-0.85375,9e-05,17.09635]
[1777158086179,36.11,77564.41,0.0,-0.85375,9e-05,17.09635]
[1777158086277,36.11,77564.41,0.0,-0.85375,9e-05,17.09635]
[1777158086380,36.11,77564.39,0.0,-0.85375,9e-05,17.09622]
[1777158092865,36.11,77565.26,0.0,-0.8537,9e-05,17.09855]
[1777158096609,36.11,77569.0,0.0,-0.85338,9e-05,17.12434]
[1777158096772,36.11,77569.0,0.0,-0.85338,9e-05,17.12434]
[1777158097460,36.11,77569.0,0.0,-0.85338,9e-05,17.12434]
[1777158097519,36.11,77568.55,0.0,-0.85342,9e-05,17.12121]
[1777158097900,36.11,77568.78,0.0,-0.8534,9e-05,17.12279]
[1777158104234,36.11,77568.83,0.0,-0.8534,9e-05,17.12307]
[1777158104275,36.11,77568.83,0.0,-0.8534,9e-05,17.12307]
[1777158109984,36.11,77568.65,0.0,-0.85342,9e-05,17.12175]
[1777158118003,36.11,77569.05,0.0,-0.85338,9e-05,17.12448]
[1777158124082,36.11,77569.41,0.0,-0.85335,9e-05,17.12679]
[1777158125835,36.11,77569.41,0.0,-0.85335,9e-05,17.12679]
[1777158126032,36.11,77569.41,0.0,-0.85335,9e-05,17.12679]
[1777158126066,36.11,77569.41,0.0,-0.85335,9e-05,17.12679]
[1777158126272,36.11,77569.41,0.0,-0.85335,9e-05,17.12679]
[1777158126285,36.11,77569.41,0.0,-0.85335,9e-05,17.12673]
[1777158132138,36.11,77569.2,0.0,-0.85337,9e-05,17.12511]
[1777158137172,36.11,77568.73,0.0,-0.85342,9e-05,17.12171]
[1777158142208,36.11,77569.02,0.0,-0.85339,9e-05,17.12357]
[1777158147242,36.11,77569.05,0.0,-0.85339,9e-05,17.12362]
[1777158152278,36.11,77569.88,0.0,-0.85335,9e-05,17.12542]
[1777158155365,36.11,77570.75,0.0,-0.85328,9e-05,17.13139]
[1777158155523,36.11,77570.75,0.0,-0.85328,9e-05,17.13139]
[1777158161341,36.11,77570.37,0.0,-0.85331,9e-05,17.12871]
[1777158163158,36.11,77570.52,0.0,-0.8533,9e-05,17.12975]
[1777158163280,36.11,77570.52,0.0,-0.8533,9e-05,17.12975]
[1777158163545,36.11,77570.52,0.0,-0.8533,9e-05,17.12975]
[1777158163770,36.11,77569.16,0.0,-0.85341,9e-05,17.12037]
[1777158164361,36.11,77568.95,0.0,-0.85343,9e-05,17.11895]
[1777158169397,36.11,77566.43,0.0,-0.85364,9e-05,17.10177]
[1777158171334,36.11,77566.46,0.0,-0.85364,9e-05,17.10204]
[1777158171522,36.11,77566.46,0.0,-0.85364,9e-05,17.10204]
[1777158177453,36.11,77566.2,0.0,-0.85365,9e-05,17.10065]
[1777158182487,36.11,77565.25,0.0,-0.85373,9e-05,17.09429]
[1777158182627,36.11,77565.25,0.0,-0.85373,9e-05,17.09429]
[1777158182775,36.11,77565.25,0.0,-0.85373,9e-05,17.09429]
[1777158183509,36.11,77565.25,0.0,-0.85373,9e-05,17.09429]
[1777158183520,36.11,77565.25,0.0,-0.85373,9e-05,17.09429]
[1777158184502,36.11,77564.68,0.0,-0.85378,9e-05,17.09043]
[1777158188744,36.11,77562.67,0.0,-0.85395,9e-05,17.07673]
[1777158188772,36.11,77562.67,0.0,-0.85395,9e-05,17.07673]
[1777158199607,36.11,77561.07,0.0,-0.85408,9e-05,17.06627]
[1777158201800,36.11,77561.07,0.0,-0.85408,9e-05,17.06627]
[1777158202032,36.11,77561.07,0.0,-0.85408,9e-05,17.06627]
[1777158202306,36.11,77561.07,0.0,-0.85408,9e-05,17.06627]
[1777158202520,36.11,77561.07,0.0,-0.85408,9e-05,17.06627]
[1777158202621,36.11,77561.03,0.0,-0.85408,9e-05,17.06608]
[1777158209679,36.11,77561.08,0.0,-0.85407,9e-05,17.06665]
[1777158214148,36.11,77559.04,0.0,-0.85427,8e-05,17.04893]
[1777158214278,36.11,77559.04,0.0,-0.85427,8e-05,17.04893]
[1777158219749,36.11,77558.06,0.0,-0.85434,8e-05,17.04295]
[1777158231835,36.11,77558.16,0.0,-0.85432,8e-05,17.04459]
[1777158238146,36.11,77558.16,0.0,-0.85432,8e-05,17.04459]
[1777158238275,36.11,77558.16,0.0,-0.85432,8e-05,17.04459]
[1777158238732,36.11,77558.16,0.0,-0.85432,8e-05,17.04478]
[1777158238776,36.11,77558.16,0.0,-0.85432,8e-05,17.04478]
[1777158238826,36.11,77558.16,0.0,-0.85432,8e-05,17.04481]
[1777158246940,36.11,77558.19,0.0,-0.85432,8e-05,17.04513]
[1777158250981,36.11,77558.19,0.0,-0.85432,8e-05,17.04513]
[1777158251024,36.11,77558.19,0.0,-0.85432,8e-05,17.04513]
[1777158252981,36.11,77553.27,0.0,-0.85473,8e-05,17.01124]
[1777158259023,36.11,77558.29,0.0,-0.8543,8e-05,17.04626]
[1777158261037,36.11,77561.6,0.0,-0.85402,9e-05,17.06912]
[1777158261280,36.11,77561.6,0.0,-0.85402,9e-05,17.06912]
[1777158262318,36.11,77561.54,0.0,-0.85403,9e-05,17.06869]
[1777158262522,36.11,77561.54,0.0,-0.85403,9e-05,17.06869]
[1777158262624,36.11,77561.47,0.0,-0.85403,9e-05,17.0682]
[1777158268090,36.11,77562.31,0.0,-0.85396,9e-05,17.07389]
[1777158270594,36.11,77563.87,0.0,-0.85383,9e-05,17.08466]
[1777158270776,36.11,77566.25,0.0,-0.85363,9e-05,17.10108]
[1777158276147,36.11,77575.99,0.0,-0.85283,9e-05,17.16415]
[1777158277811,36.11,77578.3,0.0,-0.85263,9e-05,17.17996]
[1777158278028,36.11,77578.3,0.0,-0.85263,9e-05,17.17996]
[1777158280175,36.11,77593.28,0.0,-0.85135,9e-05,17.28298]
[1777158281182,36.11,77592.34,0.0,-0.85143,9e-05,17.27646]
[1777158283108,36.11,77593.71,0.0,-0.85131,9e-05,17.28592]
[1777158283277,36.11,77593.71,0.0,-0.85131,9e-05,17.28592]
[1777158283947,36.11,77593.68,0.0,-0.85132,9e-05,17.2857]
[1777158284023,36.11,77593.68,0.0,-0.85132,9e-05,17.2857]
[1777158284205,36.11,77593.93,0.0,-0.8513,9e-05,17.28741]
[1777158286018,36.11,77593.93,0.0,-0.8513,9e-05,17.28741]
[1777158292263,36.11,77594.51,0.0,-0.85125,9e-05,17.29131]
[1777158297298,36.11,77594.38,0.0,-0.85126,9e-05,17.2904]
[1777158302333,36.11,77594.07,0.0,-0.85129,9e-05,17.28829]
[1777158307367,36.11,77592.94,0.0,-0.85138,9e-05,17.28053]
[1777158316739,36.11,77593.25,0.0,-0.85135,9e-05,17.28281]
[1777158316777,36.11,77592.79,0.0,-0.85139,9e-05,17.2798]
[1777158318068,36.11,77592.54,0.0,-0.85141,9e-05,17.27812]
[1777158318269,36.11,77592.54,0.0,-0.85141,9e-05,17.27812]
[1777158318290,36.11,77592.54,0.0,-0.85141,9e-05,17.27817]
[1777158323479,36.11,77592.87,0.0,-0.85138,9e-05,17.28052]
[1777158330529,36.11,77592.96,0.0,-0.85137,9e-05,17.2815]
[1777158340599,36.11,77592.8,0.0,-0.8514,9e-05,17.27701]
[1777158345886,36.12,77592.89,0.0,-0.85139,9e-05,17.27788]
[1777158346029,36.12,77592.89,0.0,-0.85139,9e-05,17.27788]
[1777158351679,36.12,77590.86,0.0,-0.85156,9e-05,17.26414]
[1777158352273,36.12,77590.86,0.0,-0.85156,9e-05,17.26414]
[1777158352522,36.12,77590.86,0.0,-0.85156,9e-05,17.26414]
[1777158353377,36.12,77590.69,0.0,-0.85158,9e-05,17.26304]
[1777158353520,36.12,77590.69,0.0,-0.85158,9e-05,17.26304]
[1777158353693,36.12,77590.57,0.0,-0.85159,9e-05,17.26229]
[1777158359736,36.12,77590.77,0.0,-0.85156,9e-05,17.26413]
[1777158369806,36.12,77590.64,0.0,-0.85157,9e-05,17.26365]
[1777158371899,36.12,77588.99,0.0,-0.85171,9e-05,17.25237]
[1777158372031,36.12,77588.99,0.0,-0.85171,9e-05,17.25237]
[1777158378869,36.12,77589.42,0.0,-0.85167,9e-05,17.25576]
[1777158381110,36.12,77589.73,0.0,-0.85164,9e-05,17.25796]
[1777158381283,36.12,77589.73,0.0,-0.85164,9e-05,17.25796]
[1777158382293,36.12,77589.54,0.0,-0.85166,9e-05,17.25675]
[1777158382519,36.12,77589.54,0.0,-0.85166,9e-05,17.25675]
[1777158382620,36.12,77589.46,0.0,-0.85166,9e-05,17.25625]
[1777158388345,36.12,77590.48,0.0,-0.85157,9e-05,17.26353]
[1777158388526,36.12,77590.48,0.0,-0.85157,9e-05,17.26353]
[1777158393975,36.12,77589.8,0.0,-0.85165,9e-05,17.25536]
[1777158395127,36.12,77589.8,0.0,-0.85165,9e-05,17.25536]
[1777158395276,36.12,77589.8,0.0,-0.85165,9e-05,17.25536]
[1777158396422,36.12,77589.8,0.0,-0.85165,9e-05,17.25541]
[1777158396520,36.12,77589.8,0.0,-0.85165,9e-05,17.25541]
[1777158396524,36.12,77590.11,0.0,-0.85162,9e-05,17.2576]
[1777158401217,36.12,77590.08,0.0,-0.85162,9e-05,17.2576]
[1777158401275,36.12,77590.08,0.0,-0.85162,9e-05,17.2576]
[1777158403879,36.12,77592.14,0.0,-0.85144,9e-05,17.27197]
[1777158404028,36.12,77592.14,0.0,-0.85144,9e-05,17.27197]
[1777158404045,36.12,77596.17,0.0,-0.8511,9e-05,17.29985]
[1777158406775,36.12,77596.99,0.0,-0.85103,9e-05,17.30551]
[1777158407024,36.12,77597.72,0.0,-0.85096,9e-05,17.31053]
[1777158412101,36.12,77601.35,0.0,-0.85065,9e-05,17.33538]
[1777158414096,36.12,77602.38,0.0,-0.85057,9e-05,17.34244]
[1777158414271,36.12,77602.38,0.0,-0.85057,9e-05,17.34244]
[1777158414924,36.12,77602.3,0.0,-0.85057,9e-05,17.34182]
[1777158415023,36.12,77602.3,0.0,-0.85057,9e-05,17.34182]
[1777158415122,36.12,77602.25,0.0,-0.85058,9e-05,17.34141]
[1777158420157,36.12,77602.09,0.0,-0.8506,9e-05,17.33999]
[1777158425192,36.12,77602.0,0.0,-0.85061,9e-05,17.33908]
[1777158429918,36.12,77603.91,0.0,-0.85045,9e-05,17.35182]
[1777158430027,36.12,77603.91,0.0,-0.85045,9e-05,17.35182]
[1777158435262,36.12,77604.18,0.0,-0.85043,9e-05,17.35317]
[1777158437919,36.12,77604.05,0.0,-0.85044,9e-05,17.35219]
[1777158438024,36.12,77604.05,0.0,-0.85044,9e-05,17.35219]
[1777158439543,36.12,77604.02,0.0,-0.85045,9e-05,17.35194]
[1777158439773,36.12,77604.02,0.0,-0.85045,9e-05,17.35194]
[1777158439873,36.12,77605.07,0.0,-0.85036,9e-05,17.35917]
[1777158445332,36.12,77605.12,0.0,-0.85036,9e-05,17.3593]
[1777158450367,36.12,77606.07,0.0,-0.85028,9e-05,17.36574]
[1777158452336,36.12,77606.47,0.0,-0.85027,9e-05,17.3647]
[1777158452520,36.12,77606.47,0.0,-0.85027,9e-05,17.3647]
[1777158458424,36.12,77605.98,0.0,-0.85031,9e-05,17.36117]
[1777158459066,36.12,77605.98,0.0,-0.85031,9e-05,17.36117]
[1777158459273,36.12,77605.98,0.0,-0.85031,9e-05,17.36117]
[1777158459402,36.12,77605.98,0.0,-0.85031,9e-05,17.36117]
[1777158459520,36.12,77605.98,0.0,-0.85031,9e-05,17.36117]
[1777158459622,36.12,77605.84,0.0,-0.85032,9e-05,17.36019]
[1777158465900,36.12,77606.44,0.0,-0.85027,9e-05,17.36432]
[1777158466024,36.12,77606.0,0.0,-0.85031,9e-05,17.36127]
[1777158467956,36.12,77606.33,0.0,-0.85028,9e-05,17.36355]
[1777158468022,36.12,77606.33,0.0,-0.85028,9e-05,17.36355]
[1777158468494,36.12,77606.03,0.0,-0.85031,9e-05,17.36147]
[1777158477556,36.12,77606.09,0.0,-0.8503,9e-05,17.36172]
[1777158481384,36.12,77606.11,0.0,-0.8503,9e-05,17.36187]
[1777158481519,36.12,77606.11,0.0,-0.8503,9e-05,17.36187]
[1777158487627,36.12,77607.2,0.0,-0.85021,9e-05,17.36951]
[1777158493669,36.12,77607.05,0.0,-0.85022,9e-05,17.36846]
[1777158498918,36.12,77606.94,0.0,-0.85023,9e-05,17.3677]
[1777158500961,36.12,77606.82,0.0,-0.85024,9e-05,17.36687]
[1777158501025,36.12,77606.82,0.0,-0.85024,9e-05,17.36687]
[1777158501725,36.12,77607.01,0.0,-0.85022,9e-05,17.36819]
[1777158502021,36.12,77607.01,0.0,-0.85022,9e-05,17.36819]
[1777158507767,36.12,77609.06,0.0,-0.85005,9e-05,17.38232]
[1777158509209,36.12,77610.8,0.0,-0.8499,9e-05,17.39433]
[1777158509279,36.12,77610.8,0.0,-0.8499,9e-05,17.39433]
[1777158509854,36.12,77610.8,0.0,-0.8499,9e-05,17.39433]
[1777158509871,36.12,77612.42,0.0,-0.84976,9e-05,17.40549]
[1777158510025,36.12,77612.42,0.0,-0.84976,9e-05,17.40549]
[1777158515822,36.11,77616.04,0.0,-0.84947,9e-05,17.4263]
[1777158520858,36.11,77616.19,0.0,-0.84947,9e-05,17.42696]
[1777158523759,36.11,77616.05,0.0,-0.84948,9e-05,17.42583]
[1777158523775,36.11,77616.05,0.0,-0.84948,9e-05,17.42583]
[1777158523878,36.11,77616.35,0.0,-0.84945,9e-05,17.42784]
[1777158524318,36.11,77616.35,0.0,-0.84945,9e-05,17.42784]
[1777158524521,36.11,77616.35,0.0,-0.84945,9e-05,17.42784]
[1777158527907,36.11,77621.22,0.0,-0.84904,9e-05,17.46119]
[1777158528868,36.11,77621.22,0.0,-0.84904,9e-05,17.46119]
[1777158528914,36.11,77625.08,0.0,-0.8487,9e-05,17.48779]
[1777158529026,36.11,77625.08,0.0,-0.8487,9e-05,17.48779]
[1777158529202,36.11,77625.08,0.0,-0.8487,9e-05,17.48779]
[1777158529279,36.11,77625.08,0.0,-0.8487,9e-05,17.48779]
[1777158534956,36.11,77627.71,0.0,-0.84848,9e-05,17.5051]
[1777158539991,36.11,77628.31,0.0,-0.84844,9e-05,17.50841]
[1777158545291,36.11,77629.35,0.0,-0.84836,9e-05,17.51485]
[1777158545523,36.11,77629.35,0.0,-0.84836,9e-05,17.51485]
[1777158545700,36.11,77629.35,0.0,-0.84836,9e-05,17.51485]
[1777158545774,36.11,77629.35,0.0,-0.84836,9e-05,17.51485]
[1777158545863,36.11,77629.87,0.0,-0.84832,9e-05,17.51805]
[1777158551068,36.11,77631.37,0.0,-0.8482,9e-05,17.52734]
[1777158552206,36.11,77631.37,0.0,-0.8482,9e-05,17.52734]
[1777158552275,36.11,77631.37,0.0,-0.8482,9e-05,17.52734]
[1777158552340,36.11,77631.37,0.0,-0.8482,9e-05,17.52734]
[1777158552523,36.11,77631.37,0.0,-0.8482,9e-05,17.52734]
[1777158552624,36.1,77632.66,0.0,-0.8481,9e-05,17.53581]
[1777158560131,36.1,77632.58,0.0,-0.84813,9e-05,17.53332]
[1777158564777,36.1,77632.7,0.0,-0.84813,9e-05,17.53342]
[1777158564872,36.1,77633.11,0.0,-0.8481,9e-05,17.53602]
[1777158565023,36.1,77633.11,0.0,-0.8481,9e-05,17.53602]
[1777158565166,36.1,77633.11,0.0,-0.8481,9e-05,17.53602]
[1777158565280,36.1,77633.11,0.0,-0.8481,9e-05,17.53602]
[1777158566173,36.1,77626.81,0.0,-0.84865,9e-05,17.49188]
[1777158567529,36.1,77626.81,0.0,-0.84865,9e-05,17.49188]
[1777158567688,36.1,77626.81,0.0,-0.84865,9e-05,17.49188]
[1777158567775,36.1,77626.81,0.0,-0.84865,9e-05,17.49188]
[1777158567782,36.1,77619.25,0.0,-0.84931,9e-05,17.43937]
[1777158572885,36.1,77619.32,0.0,-0.84934,9e-05,17.43556]
[1777158572990,36.1,77620.0,0.0,-0.84928,9e-05,17.44013]
[1777158573171,36.1,77620.0,0.0,-0.84928,9e-05,17.44013]
[1777158573276,36.1,77620.0,0.0,-0.84928,9e-05,17.44013]
[1777158579264,36.09,77618.95,0.0,-0.84939,9e-05,17.43188]
[1777158585306,36.09,77618.6,0.0,-0.84943,9e-05,17.42861]
[1777158588327,36.09,77610.97,0.0,-0.8501,9e-05,17.37537]
[1777158589334,36.09,77604.24,0.0,-0.85068,9e-05,17.32874]
[1777158591240,36.09,77605.73,0.0,-0.85055,9e-05,17.33903]
[1777158591284,36.09,77605.73,0.0,-0.85055,9e-05,17.33903]
[1777158591667,36.09,77605.73,0.0,-0.85055,9e-05,17.33903]
[1777158591776,36.09,77605.73,0.0,-0.85055,9e-05,17.33903]
[1777158591869,36.09,77605.55,0.0,-0.85057,9e-05,17.33775]
[1777158597390,36.09,77605.65,0.0,-0.85056,9e-05,17.33828]
[1777158603012,36.09,77604.84,0.0,-0.85063,9e-05,17.33259]
[1777158603025,36.09,77604.84,0.0,-0.85063,9e-05,17.33259]
[1777158603291,36.09,77604.84,0.0,-0.85063,9e-05,17.33259]
[1777158603524,36.09,77604.84,0.0,-0.85063,9e-05,17.33259]
[1777158603572,36.09,77605.0,0.0,-0.85062,9e-05,17.33367]
[1777158604439,36.09,77610.65,0.0,-0.85013,9e-05,17.37274]
[1777158609859,36.09,77612.58,0.0,-0.84996,9e-05,17.38586]
[1777158610025,36.09,77612.58,0.0,-0.84996,9e-05,17.38586]
[1777158609871,36.09,77612.7,0.0,-0.84996,9e-05,17.38651]
[1777158610162,36.09,77612.7,0.0,-0.84996,9e-05,17.38651]
[1777158610273,36.09,77612.7,0.0,-0.84996,9e-05,17.38651]
[1777158615516,36.09,77614.38,0.0,-0.84982,9e-05,17.39755]
[1777158620551,36.09,77614.24,0.0,-0.84984,9e-05,17.39608]
[1777158625588,36.09,77611.05,0.0,-0.85012,9e-05,17.37359]
[1777158626466,36.09,77611.05,0.0,-0.85012,9e-05,17.37359]
[1777158626523,36.09,77611.05,0.0,-0.85012,9e-05,17.37359]
[1777158626799,36.09,77611.05,0.0,-0.85012,9e-05,17.37359]
[1777158627025,36.09,77611.05,0.0,-0.85012,9e-05,17.37359]
[1777158627074,36.09,77611.01,0.0,-0.85012,9e-05,17.37325]
[1777158632698,36.09,77611.41,0.0,-0.85012,9e-05,17.3719]
[1777158638678,36.09,77611.32,0.0,-0.85013,9e-05,17.37082]
[1777158642767,36.09,77611.39,0.0,-0.85013,9e-05,17.37113]
[1777158643025,36.09,77611.39,0.0,-0.85013,9e-05,17.37113]
[1777158643029,36.09,77611.27,0.0,-0.85014,9e-05,17.37024]
[1777158643624,36.09,77611.27,0.0,-0.85014,9e-05,17.37024]
[1777158643774,36.09,77611.27,0.0,-0.85014,9e-05,17.37024]
[1777158651787,36.08,77607.77,0.0,-0.85045,9e-05,17.34565]
[1777158655834,36.08,77606.28,0.0,-0.85058,9e-05,17.33528]
[1777158656031,36.08,77606.28,0.0,-0.85058,9e-05,17.33528]
[1777158655977,36.08,77606.28,0.0,-0.85058,9e-05,17.33527]
[1777158656290,36.08,77606.28,0.0,-0.85058,9e-05,17.33527]
[1777158656525,36.08,77606.28,0.0,-0.85058,9e-05,17.33527]
[1777158656601,36.08,77606.28,0.0,-0.85058,9e-05,17.33526]
[1777158664878,36.08,77606.28,0.0,-0.85058,9e-05,17.33516]
[1777158666332,36.08,77606.28,0.0,-0.85058,9e-05,17.33516]
[1777158666528,36.08,77606.28,0.0,-0.85058,9e-05,17.33516]
[1777158666776,36.08,77606.28,0.0,-0.85058,9e-05,17.33516]
[1777158667026,36.08,77606.28,0.0,-0.85058,9e-05,17.33516]
[1777158667110,36.08,77606.28,0.0,-0.85058,9e-05,17.33513]
[1777158672934,36.08,77606.15,0.0,-0.85059,9e-05,17.33414]
[1777158679983,36.08,77606.12,0.0,-0.85059,9e-05,17.33384]
[1777158681305,36.08,77606.12,0.0,-0.85059,9e-05,17.33384]
[1777158681524,36.08,77606.12,0.0,-0.85059,9e-05,17.33384]
[1777158681717,36.08,77606.12,0.0,-0.85059,9e-05,17.33384]
[1777158681779,36.08,77606.12,0.0,-0.85059,9e-05,17.33384]
[1777158681997,36.08,77606.08,0.0,-0.8506,9e-05,17.33354]
[1777158684021,36.08,77606.08,0.0,-0.8506,9e-05,17.33354]
[1777158684123,36.08,77606.04,0.0,-0.8506,9e-05,17.33324]
[1777158696097,36.08,77606.16,0.0,-0.85062,9e-05,17.33017]
[1777158708181,36.08,77606.19,0.0,-0.85062,9e-05,17.3303]
[1777158713216,36.08,77606.81,0.0,-0.85056,9e-05,17.33456]
[1777158718251,36.08,77606.93,0.0,-0.85055,9e-05,17.33533]
[1777158720542,36.08,77608.15,0.0,-0.85045,9e-05,17.34376]
[1777158720775,36.08,77608.15,0.0,-0.85045,9e-05,17.34376]
[1777158720873,36.08,77610.12,0.0,-0.85028,9e-05,17.35737]
[1777158721235,36.08,77610.12,0.0,-0.85028,9e-05,17.35737]
[1777158721274,36.08,77610.12,0.0,-0.85028,9e-05,17.35737]
[1777158729328,36.08,77614.12,0.0,-0.84994,9e-05,17.38448]
[1777158734363,36.08,77613.59,0.0,-0.84999,9e-05,17.38047]
[1777158739398,36.08,77613.38,0.0,-0.85001,9e-05,17.3787]
[1777158740915,36.08,77613.38,0.0,-0.85001,9e-05,17.3787]
[1777158741026,36.08,77613.38,0.0,-0.85001,9e-05,17.3787]
[1777158741123,36.08,77613.43,0.0,-0.85001,9e-05,17.37898]
[1777158741482,36.08,77613.43,0.0,-0.85001,9e-05,17.37898]
[1777158741525,36.08,77613.43,0.0,-0.85001,9e-05,17.37898]
[1777158750475,36.08,77613.55,0.0,-0.85001,9e-05,17.37918]
[1777158755510,36.08,77614.15,0.0,-0.84998,9e-05,17.37925]
[1777158762559,36.08,77614.66,0.0,-0.84995,9e-05,17.38235]
[1777158765805,36.08,77614.57,0.0,-0.84995,9e-05,17.38166]
[1777158766028,36.08,77614.57,0.0,-0.84995,9e-05,17.38166]
[1777158766127,36.08,77614.82,0.0,-0.84993,9e-05,17.38327]
[1777158766566,36.08,77614.82,0.0,-0.84993,9e-05,17.38327]
[1777158766777,36.08,77614.82,0.0,-0.84993,9e-05,17.38327]
[1777158771918,36.08,77614.67,0.0,-0.84995,9e-05,17.3819]
[1777158772027,36.08,77614.67,0.0,-0.84995,9e-05,17.3819]
[1777158772130,36.08,77614.77,0.0,-0.84994,9e-05,17.38253]
[1777158772566,36.08,77614.77,0.0,-0.84994,9e-05,17.38253]
[1777158772772,36.08,77614.77,0.0,-0.84994,9e-05,17.38253]
[1777158778672,36.08,77615.9,0.0,-0.84985,9e-05,17.38979]
[1777158784988,36.08,77615.88,0.0,-0.84986,9e-05,17.38946]
[1777158785030,36.08,77615.88,0.0,-0.84986,9e-05,17.38946]
[1777158785089,36.08,77615.88,0.0,-0.84986,9e-05,17.38907]
[1777158785831,36.08,77615.88,0.0,-0.84986,9e-05,17.38907]
[1777158786026,36.08,77615.88,0.0,-0.84986,9e-05,17.38907]
[1777158791763,36.07,77616.21,0.0,-0.84984,9e-05,17.3906]
[1777158794098,36.07,77616.21,0.0,-0.84984,9e-05,17.3906]
[1777158794171,36.07,77615.39,0.0,-0.84992,9e-05,17.38469]
[1777158794273,36.07,77615.39,0.0,-0.84992,9e-05,17.38469]
[1777158795204,36.07,77615.39,0.0,-0.84992,9e-05,17.38469]
[1777158794783,36.07,77613.04,0.0,-0.85012,9e-05,17.36831]
[1777158795277,36.07,77613.04,0.0,-0.85012,9e-05,17.36831]
[1777158801833,36.07,77611.94,0.0,-0.85023,9e-05,17.36011]
[1777158806868,36.07,77612.01,0.0,-0.85022,9e-05,17.36021]
[1777158811359,36.07,77612.01,0.0,-0.85022,9e-05,17.36021]
[1777158811528,36.07,77612.01,0.0,-0.85022,9e-05,17.36021]
[1777158812168,36.07,77612.01,0.0,-0.85022,9e-05,17.36021]
[1777158812277,36.07,77612.01,0.0,-0.85022,9e-05,17.36021]
[1777158812213,36.07,77612.01,0.0,-0.85026,9e-05,17.35603]
[1777158819959,36.07,77611.97,0.0,-0.85027,9e-05,17.35515]
[1777158827008,36.07,77611.78,0.0,-0.85029,9e-05,17.35334]
[1777158827356,36.07,77611.78,0.0,-0.85029,9e-05,17.35334]
[1777158827522,36.07,77611.78,0.0,-0.85029,9e-05,17.35334]
[1777158828181,36.07,77611.78,0.0,-0.85029,9e-05,17.35334]
[1777158828272,36.07,77611.78,0.0,-0.85029,9e-05,17.35334]
[1777158828282,36.07,77611.04,0.0,-0.85035,9e-05,17.34815]
[1777158838084,36.07,77611.04,0.0,-0.85036,9e-05,17.34754]
[1777158846014,36.07,77611.04,0.0,-0.85036,9e-05,17.34754]
[1777158846021,36.07,77611.04,0.0,-0.85036,9e-05,17.34754]
[1777158846115,36.07,77611.04,0.0,-0.85037,9e-05,17.34704]
[1777158846736,36.07,77611.04,0.0,-0.85037,9e-05,17.34704]
[1777158846782,36.07,77611.04,0.0,-0.85037,9e-05,17.34704]
[1777158853189,36.07,77610.75,0.0,-0.8504,9e-05,17.34461]
[1777158864267,36.06,77610.74,0.0,-0.85041,9e-05,17.34362]
[1777158869302,36.06,77610.71,0.0,-0.85042,9e-05,17.34311]
[1777158881386,36.06,77610.8,0.0,-0.85045,9e-05,17.33907]
[1777158884604,36.06,77611.51,0.0,-0.85039,9e-05,17.34387]
[1777158884775,36.06,77611.51,0.0,-0.85039,9e-05,17.34387]
[1777158884876,36.06,77611.55,0.0,-0.85039,9e-05,17.34402]
[1777158885635,36.06,77611.55,0.0,-0.85039,9e-05,17.34402]
[1777158885779,36.06,77611.55,0.0,-0.85039,9e-05,17.34402]
[1777158894653,36.06,77611.74,0.0,-0.85037,9e-05,17.34501]
[1777158903542,36.06,77611.81,0.0,-0.85038,9e-05,17.34459]
[1777158908577,36.06,77611.91,0.0,-0.85038,9e-05,17.34497]
[1777158915626,36.06,77611.84,0.0,-0.85039,9e-05,17.34386]
[1777158922987,36.06,77611.84,0.0,-0.85039,9e-05,17.34386]
[1777158923018,36.06,77611.84,0.0,-0.85039,9e-05,17.34386]
[1777158923088,36.06,77612.06,0.0,-0.85038,9e-05,17.34496]
[1777158923947,36.06,77612.06,0.0,-0.85038,9e-05,17.34496]
[1777158924030,36.06,77612.06,0.0,-0.85038,9e-05,17.34496]
[1777158936773,36.05,77612.08,0.0,-0.85041,9e-05,17.34048]
[1777158941777,36.05,77611.21,0.0,-0.85049,9e-05,17.33416]
[1777158942027,36.05,77611.21,0.0,-0.85049,9e-05,17.33416]
[1777158942120,36.05,77604.1,0.0,-0.85111,9e-05,17.28489]
[1777158942589,36.05,77604.1,0.0,-0.85111,9e-05,17.28489]
[1777158942772,36.05,77604.1,0.0,-0.85111,9e-05,17.28489]
[1777158948858,36.05,77602.34,0.0,-0.85125,9e-05,17.2729]
[1777158950187,36.05,77602.34,0.0,-0.85125,9e-05,17.2729]
[1777158950273,36.05,77602.34,0.0,-0.85125,9e-05,17.2729]
[1777158951041,36.05,77602.34,0.0,-0.85125,9e-05,17.27293]
[1777158951268,36.05,77602.34,0.0,-0.85125,9e-05,17.27293]
[1777158951369,36.05,77602.56,0.0,-0.85124,9e-05,17.27447]
[1777158954032,36.05,77599.88,0.0,-0.85147,9e-05,17.25596]
[1777158959938,36.06,77599.49,0.0,-0.8515,9e-05,17.25354]
[1777158961503,36.06,77599.06,0.0,-0.85153,9e-05,17.25059]
[1777158961525,36.06,77599.06,0.0,-0.85153,9e-05,17.25059]
[1777158962611,36.06,77599.08,0.0,-0.85153,9e-05,17.25076]
[1777158962769,36.06,77599.08,0.0,-0.85153,9e-05,17.25076]
[1777158962959,36.06,77599.44,0.0,-0.8515,9e-05,17.25329]
[1777158969001,36.06,77599.79,0.0,-0.85147,9e-05,17.25585]
[1777158970009,36.06,77609.04,0.0,-0.85067,9e-05,17.3199]
[1777158970589,36.06,77609.04,0.0,-0.85067,9e-05,17.3199]
[1777158970773,36.06,77609.04,0.0,-0.85067,9e-05,17.3199]
[1777158971015,36.06,77609.81,0.0,-0.8506,9e-05,17.32516]
[1777158977057,36.05,77609.56,0.0,-0.85063,9e-05,17.32301]
[1777158981604,36.05,77609.88,0.0,-0.8506,9e-05,17.32501]
[1777158981776,36.05,77609.88,0.0,-0.8506,9e-05,17.32501]
[1777158984079,36.05,77609.88,0.0,-0.8506,9e-05,17.32497]
[1777158984268,36.05,77609.88,0.0,-0.8506,9e-05,17.32497]
[1777158984370,36.05,77609.88,0.0,-0.85061,9e-05,17.32489]
[1777158988281,36.05,77608.66,0.0,-0.85071,9e-05,17.31633]
[1777158988525,36.05,77605.85,0.0,-0.85096,9e-05,17.29686]
[1777158995183,36.05,77600.38,0.0,-0.85145,9e-05,17.2556]
[1777158995827,36.05,77600.38,0.0,-0.85145,9e-05,17.2556]
[1777158996024,36.05,77600.38,0.0,-0.85145,9e-05,17.2556]
[1777158998064,36.06,77597.08,0.0,-0.85173,9e-05,17.23293]
[1777158998268,36.06,77597.08,0.0,-0.85173,9e-05,17.23293]
[1777158998369,36.06,77595.85,0.0,-0.85184,9e-05,17.22453]
[1777159004222,36.06,77595.08,0.0,-0.85189,9e-05,17.21982]
[1777159004272,36.06,77595.08,0.0,-0.85189,9e-05,17.21982]
[1777159011296,36.06,77596.13,0.0,-0.85179,9e-05,17.22819]
[1777159012820,36.06,77596.38,0.0,-0.85177,9e-05,17.23004]
[1777159013022,36.06,77596.38,0.0,-0.85177,9e-05,17.23004]
[1777159015313,36.06,77597.07,0.0,-0.8517,9e-05,17.23507]
[1777159015323,36.06,77597.14,0.0,-0.8517,9e-05,17.23568]
[1777159015518,36.06,77597.14,0.0,-0.8517,9e-05,17.23568]
[1777159024392,36.06,77597.21,0.0,-0.85168,9e-05,17.23729]
[1777159026771,36.06,77598.38,0.0,-0.85157,9e-05,17.24564]
[1777159027024,36.06,77598.38,0.0,-0.85157,9e-05,17.24564]
[1777159037483,36.06,77598.35,0.0,-0.85156,9e-05,17.24677]
[1777159047553,36.07,77598.35,0.0,-0.85154,9e-05,17.24806]
[1777159054330,36.07,77598.35,0.0,-0.85156,9e-05,17.24477]
[1777159054523,36.07,77598.35,0.0,-0.85156,9e-05,17.24467]
[1777159056244,36.07,77598.35,0.0,-0.85156,9e-05,17.24467]
[1777159056275,36.07,77598.35,0.0,-0.85156,9e-05,17.24467]
[1777159056289,36.07,77598.35,0.0,-0.85156,9e-05,17.24458]
[1777159061652,36.07,77597.8,0.0,-0.8516,9e-05,17.24145]
[1777159066687,36.07,77595.97,0.0,-0.85175,9e-05,17.22957]
[1777159067894,36.07,77595.97,0.0,-0.85175,9e-05,17.22957]
[1777159068023,36.07,77595.97,0.0,-0.85175,9e-05,17.22957]
[1777159069708,36.07,77589.35,0.0,-0.85231,9e-05,17.1843]
[1777159070868,36.07,77589.35,0.0,-0.85231,9e-05,17.1843]
[1777159071028,36.07,77589.35,0.0,-0.85231,9e-05,17.1843]
[1777159071052,36.07,77589.35,0.0,-0.85231,9e-05,17.1843]
[1777159071270,36.07,77589.35,0.0,-0.85231,9e-05,17.1843]
[1777159071371,36.07,77589.5,0.0,-0.8523,9e-05,17.18555]
[1777159077197,36.07,77589.02,0.0,-0.85233,9e-05,17.18267]
[1777159077277,36.07,77589.02,0.0,-0.85233,9e-05,17.18267]
[1777159081634,36.07,77588.13,0.0,-0.85239,9e-05,17.17753]
[1777159081769,36.07,77588.13,0.0,-0.85239,9e-05,17.17753]
[1777159081792,36.07,77588.44,0.0,-0.85237,9e-05,17.1797]
[1777159093876,36.07,77588.2,0.0,-0.85239,9e-05,17.17823]
[1777159098911,36.07,77587.8,0.0,-0.85242,9e-05,17.17552]
[1777159104958,36.07,77587.79,0.0,-0.85242,9e-05,17.1755]
[1777159108023,36.07,77587.2,0.0,-0.85247,9e-05,17.17144]
[1777159109706,36.07,77587.41,0.0,-0.85245,9e-05,17.17291]
[1777159109770,36.07,77587.41,0.0,-0.85245,9e-05,17.17291]
[1777159109805,36.07,77587.41,0.0,-0.85245,9e-05,17.17292]
[1777159116038,36.07,77586.91,0.0,-0.85252,9e-05,17.16576]
[1777159121072,36.07,77586.62,0.0,-0.85254,9e-05,17.16371]
[1777159126335,36.07,77586.94,0.0,-0.85252,9e-05,17.16583]
[1777159126523,36.07,77586.94,0.0,-0.85252,9e-05,17.16583]
[1777159132149,36.07,77587.4,0.0,-0.85248,9e-05,17.1688]
[1777159138201,36.07,77587.1,0.0,-0.85251,9e-05,17.16662]
[1777159146260,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159147233,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159147279,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159147464,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159147525,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159147560,36.07,77586.93,0.0,-0.85252,9e-05,17.16544]
[1777159157104,36.07,77586.9,0.0,-0.85253,9e-05,17.16523]
[1777159162373,36.07,77595.81,0.0,-0.85176,9e-05,17.22684]
[1777159163380,36.07,77604.63,0.0,-0.851,9e-05,17.28796]
[1777159164387,36.07,77603.53,0.0,-0.85109,9e-05,17.28037]
[1777159165272,36.07,77603.53,0.0,-0.85109,9e-05,17.28037]
[1777159165528,36.07,77603.53,0.0,-0.85109,9e-05,17.28037]
[1777159171436,36.07,77605.63,0.0,-0.85094,9e-05,17.29123]
[1777159178485,36.07,77605.57,0.0,-0.85094,9e-05,17.29098]
[1777159178773,36.07,77605.57,0.0,-0.85094,9e-05,17.29098]
[1777159179022,36.07,77605.57,0.0,-0.85094,9e-05,17.29098]
[1777159180500,36.07,77614.53,0.0,-0.85016,9e-05,17.35303]
[1777159181482,36.07,77614.53,0.0,-0.85016,9e-05,17.35303]
[1777159181529,36.07,77614.53,0.0,-0.85016,9e-05,17.35303]
[1777159181957,36.07,77612.69,0.0,-0.85032,9e-05,17.34025]
[1777159182023,36.07,77612.69,0.0,-0.85032,9e-05,17.34025]
[1777159182513,36.07,77612.44,0.0,-0.85034,9e-05,17.33849]
[1777159187547,36.07,77613.78,0.0,-0.85023,9e-05,17.34759]
[1777159192583,36.07,77614.08,0.0,-0.85021,9e-05,17.34951]
[1777159195571,36.07,77614.11,0.0,-0.85021,9e-05,17.34966]
[1777159195774,36.07,77614.44,0.0,-0.85018,9e-05,17.35192]
[1777159201652,36.07,77621.02,0.0,-0.84961,9e-05,17.3973]
[1777159202902,36.07,77620.44,0.0,-0.84966,9e-05,17.39322]
[1777159203026,36.07,77620.44,0.0,-0.84966,9e-05,17.39322]
[1777159203585,36.07,77620.44,0.0,-0.84966,9e-05,17.39322]
[1777159203666,36.07,77617.2,0.0,-0.84994,9e-05,17.37071]
[1777159203770,36.07,77617.2,0.0,-0.84994,9e-05,17.37071]
[1777159209292,36.07,77614.54,0.0,-0.85017,9e-05,17.35211]
[1777159209526,36.07,77614.54,0.0,-0.85017,9e-05,17.35211]
[1777159214743,36.07,77612.39,0.0,-0.85036,9e-05,17.33719]
[1777159217598,36.07,77612.08,0.0,-0.85039,9e-05,17.33506]
[1777159217625,36.07,77607.57,0.0,-0.85078,9e-05,17.30386]
[1777159217776,36.07,77607.57,0.0,-0.85078,9e-05,17.30386]
[1777159218212,36.07,77607.57,0.0,-0.85078,9e-05,17.30386]
[1777159218271,36.07,77607.57,0.0,-0.85078,9e-05,17.30386]
[1777159218370,36.07,77607.49,0.0,-0.85078,9e-05,17.30336]
[1777159223806,36.07,77606.39,0.0,-0.85087,9e-05,17.29619]
[1777159228729,36.07,77606.39,0.0,-0.85087,9e-05,17.29619]
[1777159228774,36.07,77606.39,0.0,-0.85087,9e-05,17.29619]
[1777159239917,36.08,77604.93,0.0,-0.85101,9e-05,17.2837]
[1777159244953,36.08,77604.69,0.0,-0.85102,9e-05,17.28261]
[1777159245859,36.08,77604.69,0.0,-0.85102,9e-05,17.28261]
[1777159246029,36.08,77604.69,0.0,-0.85102,9e-05,17.28261]
[1777159247456,36.08,77604.69,0.0,-0.85102,9e-05,17.28273]
[1777159247519,36.08,77604.69,0.0,-0.85102,9e-05,17.28273]
[1777159247558,36.08,77604.69,0.0,-0.85102,9e-05,17.28285]
[1777159254016,36.08,77604.12,0.0,-0.85106,9e-05,17.27981]
[1777159263081,36.08,77604.09,0.0,-0.85104,9e-05,17.28078]
[1777159268877,36.08,77604.09,0.0,-0.85104,9e-05,17.28078]
[1777159269030,36.08,77604.09,0.0,-0.85104,9e-05,17.28078]
[1777159283219,36.08,77604.09,0.0,-0.85105,9e-05,17.28034]
[1777159288334,36.08,77604.09,0.0,-0.85105,9e-05,17.28034]
[1777159293337,36.08,77604.04,0.0,-0.85109,9e-05,17.27573]
[1777159293527,36.08,77604.04,0.0,-0.85109,9e-05,17.27573]
[1777159294090,36.08,77604.04,0.0,-0.85108,9e-05,17.27585]
[1777159294271,36.08,77604.04,0.0,-0.85108,9e-05,17.27585]
[1777159294372,36.08,77604.04,0.0,-0.85108,9e-05,17.27596]
[1777159302352,36.08,77603.88,0.0,-0.85108,9e-05,17.27576]
[1777159315443,36.09,77603.74,0.0,-0.85108,9e-05,17.27623]
[1777159325515,36.09,77603.77,0.0,-0.85107,9e-05,17.27692]
[1777159334578,36.09,77603.77,0.0,-0.85106,9e-05,17.27785]
[1777159339614,36.09,77603.73,0.0,-0.85105,9e-05,17.27806]
[1777159341930,36.09,77603.73,0.0,-0.85105,9e-05,17.27806]
[1777159342038,36.09,77603.73,0.0,-0.85105,9e-05,17.27806]
[1777159350691,36.09,77603.8,0.0,-0.85103,9e-05,17.2796]
[1777159351698,36.09,77598.26,0.0,-0.85154,9e-05,17.23741]
[1777159353278,36.09,77597.19,0.0,-0.85163,9e-05,17.22997]
[1777159353528,36.09,77597.19,0.0,-0.85163,9e-05,17.22997]
[1777159354168,36.09,77596.47,0.0,-0.85169,9e-05,17.22495]
[1777159354271,36.09,77596.47,0.0,-0.85169,9e-05,17.22495]
[1777159354718,36.09,77596.18,0.0,-0.85172,9e-05,17.22292]
[1777159368817,36.09,77596.64,0.0,-0.85169,9e-05,17.22563]
[1777159370775,36.09,77596.64,0.0,-0.85169,9e-05,17.22563]
[1777159371023,36.09,77596.64,0.0,-0.85169,9e-05,17.22563]
[1777159378887,36.09,77596.64,0.0,-0.85169,9e-05,17.22516]
[1777159383931,36.09,77596.71,0.0,-0.85169,9e-05,17.22537]
[1777159388364,36.09,77596.93,0.0,-0.85167,9e-05,17.22672]
[1777159388527,36.09,77596.93,0.0,-0.85167,9e-05,17.22672]
[1777159389225,36.09,77596.93,0.0,-0.85167,9e-05,17.2266]
[1777159389271,36.09,77596.93,0.0,-0.85167,9e-05,17.2266]
[1777159389326,36.09,77596.93,0.0,-0.85168,9e-05,17.22654]
[1777159397024,36.09,77596.93,0.0,-0.85168,9e-05,17.22605]
[1777159407095,36.09,77596.93,0.0,-0.85169,9e-05,17.22542]
[1777159417173,36.08,77596.93,0.0,-0.85172,9e-05,17.221]
[1777159429259,36.08,77597.32,0.0,-0.8517,9e-05,17.22293]
[1777159431923,36.08,77594.55,0.0,-0.85194,9e-05,17.20364]
[1777159432026,36.08,77594.55,0.0,-0.85194,9e-05,17.20364]
[1777159437314,36.08,77593.86,0.0,-0.852,9e-05,17.19861]
[1777159438103,36.08,77593.86,0.0,-0.852,9e-05,17.19861]
[1777159438274,36.08,77593.86,0.0,-0.852,9e-05,17.19861]
[1777159438322,36.08,77593.13,0.0,-0.85207,9e-05,17.19353]
[1777159442018,36.08,77592.99,0.0,-0.85208,9e-05,17.19248]
[1777159447385,36.08,77591.51,0.0,-0.85221,9e-05,17.18212]
[1777159455441,36.08,77591.65,0.0,-0.8522,9e-05,17.18307]
[1777159460476,36.08,77589.99,0.0,-0.85234,9e-05,17.17163]
[1777159465511,36.08,77590.0,0.0,-0.85234,9e-05,17.17177]
[1777159467414,36.08,77590.01,0.0,-0.85234,9e-05,17.17186]
[1777159467529,36.08,77590.01,0.0,-0.85234,9e-05,17.17186]
[1777159468357,36.08,77590.22,0.0,-0.85232,9e-05,17.17332]
[1777159468523,36.08,77590.22,0.0,-0.85232,9e-05,17.17332]
[1777159468532,36.08,77590.09,0.0,-0.85233,9e-05,17.17243]
[1777159473567,36.08,77590.92,0.0,-0.85228,9e-05,17.17445]
[1777159478899,36.08,77592.08,0.0,-0.85218,9e-05,17.18237]
[1777159479024,36.08,77592.08,0.0,-0.85218,9e-05,17.18237]
[1777159480616,36.08,77601.52,0.0,-0.85137,9e-05,17.24769]
[1777159481738,36.08,77601.52,0.0,-0.85137,9e-05,17.24769]
[1777159481783,36.08,77601.52,0.0,-0.85137,9e-05,17.24769]
[1777159481872,36.08,77607.38,0.0,-0.85086,9e-05,17.28832]
[1777159483090,36.08,77606.46,0.0,-0.85094,9e-05,17.282]
[1777159483112,36.08,77606.46,0.0,-0.85094,9e-05,17.282]
[1777159483637,36.08,77618.57,0.0,-0.84989,9e-05,17.36586]
[1777159484644,36.08,77620.5,0.0,-0.84973,9e-05,17.37916]
[1777159485637,36.08,77620.5,0.0,-0.84973,9e-05,17.37916]
[1777159485775,36.08,77620.5,0.0,-0.84973,9e-05,17.37916]
[1777159491694,36.08,77623.76,0.0,-0.84945,9e-05,17.40115]
[1777159496728,36.08,77624.65,0.0,-0.84938,9e-05,17.40698]
[1777159498569,36.08,77624.32,0.0,-0.84941,9e-05,17.40463]
[1777159498780,36.08,77624.32,0.0,-0.84941,9e-05,17.40463]
[1777159500758,36.08,77616.87,0.0,-0.85006,9e-05,17.35289]
[1777159501765,36.08,77610.6,0.0,-0.8506,9e-05,17.3095]
[1777159502923,36.08,77610.6,0.0,-0.8506,9e-05,17.3095]
[1777159503028,36.08,77606.24,0.0,-0.85098,9e-05,17.2794]
[1777159504605,36.08,77607.75,0.0,-0.85084,9e-05,17.28995]
[1777159504771,36.08,77607.75,0.0,-0.85084,9e-05,17.28995]
[1777159504786,36.08,77607.52,0.0,-0.85086,9e-05,17.28845]
[1777159509821,36.08,77607.4,0.0,-0.85087,9e-05,17.28808]
[1777159512399,36.08,77606.37,0.0,-0.85095,9e-05,17.28114]
[1777159512525,36.08,77606.37,0.0,-0.85095,9e-05,17.28114]
[1777159517878,36.08,77605.08,0.0,-0.85106,9e-05,17.27286]
[1777159518353,36.08,77605.08,0.0,-0.85106,9e-05,17.27286]
[1777159518524,36.08,77605.08,0.0,-0.85106,9e-05,17.27286]
[1777159518531,36.08,77605.08,0.0,-0.85105,9e-05,17.27297]
[1777159523920,36.08,77605.0,0.0,-0.85105,9e-05,17.27296]
[1777159528955,36.08,77604.84,0.0,-0.85106,9e-05,17.2724]
[1777159530565,36.09,77603.86,0.0,-0.85114,9e-05,17.26573]
[1777159530771,36.09,77603.86,0.0,-0.85114,9e-05,17.26573]
[1777159536007,36.09,77604.55,0.0,-0.8511,9e-05,17.26742]
[1777159541040,36.09,77604.35,0.0,-0.85111,9e-05,17.26661]
[1777159546075,36.09,77603.96,0.0,-0.85114,9e-05,17.2645]
[1777159551109,36.09,77604.45,0.0,-0.85109,9e-05,17.26849]
[1777159562189,36.09,77604.29,0.0,-0.85108,9e-05,17.26868]
[1777159567224,36.09,77604.72,0.0,-0.85104,9e-05,17.27216]
[1777159569217,36.09,77604.79,0.0,-0.85103,9e-05,17.27274]
[1777159569286,36.09,77604.79,0.0,-0.85103,9e-05,17.27274]
[1777159571202,36.09,77604.77,0.0,-0.85103,9e-05,17.27279]
[1777159571279,36.09,77604.77,0.0,-0.85103,9e-05,17.27279]
[1777159571303,36.09,77603.7,0.0,-0.85112,9e-05,17.26549]
[1777159575149,36.09,77603.8,0.0,-0.85111,9e-05,17.26629]
[1777159575274,36.09,77603.8,0.0,-0.85111,9e-05,17.26629]
[1777159580315,36.1,77601.1,0.0,-0.85134,9e-05,17.24854]
[1777159581614,36.1,77601.1,0.0,-0.85134,9e-05,17.24854]
[1777159581783,36.1,77601.1,0.0,-0.85134,9e-05,17.24854]
[1777159581877,36.1,77601.1,0.0,-0.85133,9e-05,17.24867]
[1777159591522,36.1,77600.63,0.0,-0.85137,9e-05,17.24554]
[1777159591770,36.1,77600.63,0.0,-0.85137,9e-05,17.24554]
[1777159597434,36.1,77600.7,0.0,-0.85137,9e-05,17.24407]
[1777159602469,36.1,77600.75,0.0,-0.85136,9e-05,17.24499]
[1777159607504,36.1,77600.65,0.0,-0.85136,9e-05,17.24485]
[1777159612539,36.1,77600.6,0.0,-0.85136,9e-05,17.24504]
[1777159614058,36.1,77600.6,0.0,-0.85136,9e-05,17.24504]
[1777159614272,36.1,77602.32,0.0,-0.85121,9e-05,17.25703]
[1777159615851,36.1,77602.76,0.0,-0.85117,9e-05,17.26016]
[1777159616021,36.1,77602.76,0.0,-0.85117,9e-05,17.26016]
[1777159615879,36.1,77603.28,0.0,-0.85112,9e-05,17.26384]
[1777159621602,36.1,77603.13,0.0,-0.85113,9e-05,17.26329]
[1777159630667,36.11,77602.92,0.0,-0.85114,9e-05,17.26256]
[1777159631353,36.11,77602.92,0.0,-0.85114,9e-05,17.26256]
[1777159631521,36.11,77602.92,0.0,-0.85114,9e-05,17.26256]
[1777159637716,36.11,77602.95,0.0,-0.85113,9e-05,17.26333]
[1777159643100,36.11,77602.09,0.0,-0.8512,9e-05,17.25764]
[1777159643275,36.11,77602.09,0.0,-0.8512,9e-05,17.25764]
[1777159644087,36.11,77602.09,0.0,-0.8512,9e-05,17.25764]
[1777159644276,36.11,77602.09,0.0,-0.85119,9e-05,17.2579]
[1777159644765,36.11,77602.22,0.0,-0.85118,9e-05,17.25889]
[1777159650808,36.11,77602.06,0.0,-0.85119,9e-05,17.25829]
[1777159659886,36.11,77601.72,0.0,-0.85124,9e-05,17.25283]
[1777159667942,36.11,77601.73,0.0,-0.85123,9e-05,17.25359]
[1777159672977,36.11,77601.69,0.0,-0.85122,9e-05,17.25372]
[1777159674669,36.11,77601.55,0.0,-0.85124,9e-05,17.25284]
[1777159674777,36.11,77601.55,0.0,-0.85124,9e-05,17.25284]
[1777159680026,36.11,77601.8,0.0,-0.85121,9e-05,17.25506]
[1777159685070,36.11,77601.54,0.0,-0.85122,9e-05,17.25366]
[1777159686884,36.11,77601.73,0.0,-0.85121,9e-05,17.25505]
[1777159687018,36.11,77601.73,0.0,-0.85121,9e-05,17.25505]
[1777159687379,36.11,77601.64,0.0,-0.85121,9e-05,17.25451]
[1777159687521,36.11,77601.64,0.0,-0.85121,9e-05,17.25451]
[1777159688091,36.11,77601.6,0.0,-0.85122,9e-05,17.25431]
[1777159693126,36.11,77601.57,0.0,-0.85121,9e-05,17.25449]
[1777159700175,36.12,77601.52,0.0,-0.85121,9e-05,17.25467]
[1777159705210,36.12,77600.87,0.0,-0.85126,9e-05,17.25056]
[1777159708358,36.12,77600.87,0.0,-0.85126,9e-05,17.25056]
[1777159708520,36.12,77600.87,0.0,-0.85126,9e-05,17.25056]
[1777159715135,36.12,77602.4,0.0,-0.85115,9e-05,17.25789]
[1777159715277,36.12,77602.72,0.0,-0.85112,9e-05,17.26017]
[1777159715280,36.12,77602.87,0.0,-0.85111,9e-05,17.26135]
[1777159722329,36.12,77603.18,0.0,-0.85107,9e-05,17.264]
[1777159728021,36.12,77603.41,0.0,-0.85105,9e-05,17.26587]
[1777159733406,36.12,77604.71,0.0,-0.85093,9e-05,17.27534]
[1777159734276,36.12,77604.71,0.0,-0.85093,9e-05,17.27534]
[1777159734514,36.12,77604.71,0.0,-0.85093,9e-05,17.27534]
[1777159734525,36.12,77604.71,0.0,-0.85093,9e-05,17.27534]
[1777159734771,36.12,77604.71,0.0,-0.85093,9e-05,17.27534]
[1777159734872,36.12,77605.45,0.0,-0.85087,9e-05,17.28052]
[1777159740455,36.12,77605.57,0.0,-0.85085,9e-05,17.28168]
[1777159742508,36.12,77605.8,0.0,-0.85083,9e-05,17.28333]
[1777159742523,36.12,77605.8,0.0,-0.85083,9e-05,17.28333]
[1777159742750,36.12,77605.8,0.0,-0.85083,9e-05,17.28333]
[1777159742777,36.12,77605.8,0.0,-0.85083,9e-05,17.28333]
[1777159742847,36.12,77605.71,0.0,-0.85084,9e-05,17.28276]
[1777159750525,36.12,77605.89,0.0,-0.85082,9e-05,17.28444]
[1777159757044,36.12,77607.71,0.0,-0.85066,9e-05,17.29722]
[1777159757053,36.12,77608.23,0.0,-0.85061,9e-05,17.30089]
[1777159757276,36.12,77608.23,0.0,-0.85061,9e-05,17.30089]
[1777159757388,36.12,77608.23,0.0,-0.85061,9e-05,17.30089]
[1777159757524,36.12,77608.23,0.0,-0.85061,9e-05,17.30089]
[1777159763615,36.12,77608.73,0.0,-0.85056,9e-05,17.30459]
[1777159766396,36.12,77608.95,0.0,-0.85054,9e-05,17.30619]
[1777159766522,36.12,77608.95,0.0,-0.85054,9e-05,17.30619]
[1777159766661,36.12,77608.95,0.0,-0.85054,9e-05,17.30619]
[1777159766776,36.12,77608.95,0.0,-0.85054,9e-05,17.30619]
[1777159766872,36.12,77608.68,0.0,-0.85057,9e-05,17.30436]
[1777159772679,36.12,77611.73,0.0,-0.85033,9e-05,17.32186]
[1777159773459,36.12,77611.73,0.0,-0.85033,9e-05,17.32186]
[1777159773527,36.12,77611.73,0.0,-0.85033,9e-05,17.32186]
[1777159773671,36.12,77611.73,0.0,-0.85033,9e-05,17.32186]
[1777159773775,36.12,77611.73,0.0,-0.85033,9e-05,17.32186]
[1777159773877,36.12,77611.38,0.0,-0.85036,9e-05,17.31946]
[1777159779731,36.12,77611.68,0.0,-0.85033,9e-05,17.32173]
[1777159785414,36.12,77612.5,0.0,-0.85025,9e-05,17.32754]
[1777159785527,36.12,77612.5,0.0,-0.85025,9e-05,17.32754]
[1777159785844,36.12,77612.5,0.0,-0.85025,9e-05,17.32754]
[1777159786029,36.12,77612.5,0.0,-0.85025,9e-05,17.32754]
[1777159786114,36.12,77612.97,0.0,-0.85021,9e-05,17.33085]
[1777159799882,36.13,77613.26,0.0,-0.85018,9e-05,17.33328]
[1777159806931,36.13,77612.82,0.0,-0.85022,9e-05,17.33048]
[1777159811966,36.13,77613.93,0.0,-0.85012,9e-05,17.33832]
[1777159812498,36.13,77613.93,0.0,-0.85012,9e-05,17.33832]
[1777159812528,36.13,77613.93,0.0,-0.85012,9e-05,17.33832]
[1777159812791,36.13,77613.93,0.0,-0.85012,9e-05,17.33832]
[1777159813023,36.13,77613.93,0.0,-0.85012,9e-05,17.33832]
[1777159813293,36.13,77614.02,0.0,-0.85011,9e-05,17.33897]
[1777159819015,36.13,77613.55,0.0,-0.85015,9e-05,17.33592]
[1777159824050,36.13,77613.37,0.0,-0.85016,9e-05,17.33486]
[1777159824908,36.13,77613.37,0.0,-0.85016,9e-05,17.33486]
[1777159825027,36.13,77613.37,0.0,-0.85016,9e-05,17.33486]
[1777159825198,36.13,77613.37,0.0,-0.85016,9e-05,17.33486]
[1777159825275,36.13,77613.37,0.0,-0.85016,9e-05,17.33486]
[1777159825259,36.13,77613.37,0.0,-0.85016,9e-05,17.33491]
[1777159832105,36.13,77613.6,0.0,-0.85016,9e-05,17.33299]
[1777159838148,36.13,77613.62,0.0,-0.85016,9e-05,17.33341]
[1777159843193,36.13,77613.5,0.0,-0.85017,9e-05,17.33271]
[1777159845586,36.13,77614.73,0.0,-0.85006,9e-05,17.34131]
[1777159845774,36.13,77614.73,0.0,-0.85006,9e-05,17.34131]
[1777159845811,36.13,77614.73,0.0,-0.85006,9e-05,17.34131]
[1777159846023,36.13,77614.73,0.0,-0.85006,9e-05,17.34131]
[1777159846215,36.13,77614.4,0.0,-0.85009,9e-05,17.33907]
[1777159857295,36.13,77614.24,0.0,-0.8501,9e-05,17.33836]
[1777159859108,36.13,77614.48,0.0,-0.85008,9e-05,17.34006]
[1777159859278,36.13,77614.48,0.0,-0.85008,9e-05,17.34006]
[1777159859309,36.13,77615.4,0.0,-0.84999,9e-05,17.34647]
[1777159859350,36.13,77615.4,0.0,-0.84999,9e-05,17.34647]
[1777159859524,36.13,77615.4,0.0,-0.84999,9e-05,17.34647]
[1777159865351,36.13,77620.19,0.0,-0.84958,9e-05,17.37963]
[1777159867206,36.13,77620.19,0.0,-0.84958,9e-05,17.37963]
[1777159867275,36.13,77620.19,0.0,-0.84958,9e-05,17.37963]
[1777159867255,36.13,77620.31,0.0,-0.84957,9e-05,17.38042]
[1777159867476,36.13,77620.31,0.0,-0.84957,9e-05,17.38042]
[1777159867527,36.13,77620.31,0.0,-0.84957,9e-05,17.38042]
[1777159874414,36.13,77620.02,0.0,-0.8496,9e-05,17.37822]
[1777159879449,36.13,77618.82,0.0,-0.8497,9e-05,17.36975]
[1777159885491,36.13,77618.84,0.0,-0.8497,9e-05,17.36968]
[1777159891533,36.13,77619.09,0.0,-0.84971,9e-05,17.36739]
[1777159892619,36.13,77619.09,0.0,-0.84971,9e-05,17.36739]
[1777159892780,36.13,77619.09,0.0,-0.84971,9e-05,17.36739]
[1777159892797,36.13,77619.09,0.0,-0.84971,9e-05,17.36739]
[1777159893028,36.13,77619.09,0.0,-0.84971,9e-05,17.36739]
[1777159893122,36.13,77618.87,0.0,-0.84973,9e-05,17.36583]
[1777159907646,36.13,77618.97,0.0,-0.84973,9e-05,17.3659]
[1777159912681,36.13,77619.82,0.0,-0.84966,9e-05,17.3715]
[1777159913893,36.13,77619.82,0.0,-0.84966,9e-05,17.3715]
[1777159914027,36.13,77619.82,0.0,-0.84966,9e-05,17.3715]
[1777159914137,36.13,77619.82,0.0,-0.84966,9e-05,17.3715]
[1777159914274,36.13,77619.82,0.0,-0.84966,9e-05,17.3715]
[1777159914375,36.13,77619.96,0.0,-0.84965,9e-05,17.37241]
[1777159919730,36.13,77620.04,0.0,-0.84965,9e-05,17.3726]
[1777159926779,36.12,77620.15,0.0,-0.84964,9e-05,17.37294]
[1777159927739,36.12,77620.15,0.0,-0.84964,9e-05,17.37294]
[1777159927775,36.12,77620.15,0.0,-0.84964,9e-05,17.37294]
[1777159928249,36.12,77620.15,0.0,-0.84964,9e-05,17.37294]
[1777159928277,36.12,77620.15,0.0,-0.84964,9e-05,17.37294]
[1777159928377,36.12,77620.66,0.0,-0.8496,9e-05,17.3764]
[1777159933828,36.12,77622.42,0.0,-0.84945,9e-05,17.38817]
[1777159938863,36.12,77622.85,0.0,-0.84942,9e-05,17.39078]
[1777159940276,36.12,77622.85,0.0,-0.84942,9e-05,17.39078]
[1777159940370,36.12,77623.75,0.0,-0.84934,9e-05,17.39692]
[1777159940525,36.12,77623.75,0.0,-0.84934,9e-05,17.39692]
[1777159940603,36.12,77623.75,0.0,-0.84934,9e-05,17.39692]
[1777159940772,36.12,77623.75,0.0,-0.84934,9e-05,17.39692]
[1777159940877,36.12,77623.71,0.0,-0.84934,9e-05,17.39656]
[1777159947408,36.12,77623.68,0.0,-0.84935,9e-05,17.39598]
[1777159947528,36.12,77623.4,0.0,-0.84938,9e-05,17.39384]
[1777159947880,36.12,77623.4,0.0,-0.84938,9e-05,17.39384]
[1777159948026,36.12,77623.4,0.0,-0.84938,9e-05,17.39384]
[1777159948119,36.12,77622.66,0.0,-0.84944,9e-05,17.38863]
[1777159954974,36.12,77622.12,0.0,-0.84953,9e-05,17.38045]
[1777159957339,36.12,77622.12,0.0,-0.84953,9e-05,17.38045]
[1777159957526,36.12,77622.12,0.0,-0.84953,9e-05,17.38045]
[1777159957620,36.12,77622.12,0.0,-0.84953,9e-05,17.38045]
[1777159957776,36.12,77622.12,0.0,-0.84953,9e-05,17.38045]
[1777159957825,36.12,77622.12,0.0,-0.84953,9e-05,17.38015]
[1777159963031,36.12,77621.98,0.0,-0.84955,9e-05,17.37866]
[1777159970080,36.12,77621.89,0.0,-0.84957,9e-05,17.37728]
[1777159975115,36.12,77621.82,0.0,-0.84958,9e-05,17.37624]
[1777159979974,36.12,77621.66,0.0,-0.8496,9e-05,17.37468]
[1777159980023,36.12,77621.66,0.0,-0.8496,9e-05,17.37468]
[1777159980381,36.12,77621.66,0.0,-0.8496,9e-05,17.37468]
[1777159980082,36.12,77621.66,0.0,-0.8496,9e-05,17.37456]
[1777159980523,36.12,77621.66,0.0,-0.8496,9e-05,17.37456]
[1777159987202,36.11,77621.7,0.0,-0.84961,9e-05,17.37402]
[1777159988400,36.11,77621.7,0.0,-0.84961,9e-05,17.37402]
[1777159988446,36.11,77621.7,0.0,-0.84961,9e-05,17.37389]
[1777159988522,36.11,77621.7,0.0,-0.84961,9e-05,17.37389]
[1777159988783,36.11,77621.7,0.0,-0.84961,9e-05,17.37389]
[1777159989028,36.11,77621.7,0.0,-0.84961,9e-05,17.37389]
[1777159989216,36.11,77621.66,0.0,-0.84962,9e-05,17.37349]
[1777160001300,36.11,77621.62,0.0,-0.84964,9e-05,17.37175]
[1777160009356,36.11,77622.14,0.0,-0.84961,9e-05,17.37435]
[1777160010358,36.11,77622.14,0.0,-0.84961,9e-05,17.37435]
[1777160010406,36.11,77622.14,0.0,-0.84961,9e-05,17.37421]
[1777160010522,36.11,77622.14,0.0,-0.84961,9e-05,17.37421]
[1777160010839,36.11,77622.14,0.0,-0.84961,9e-05,17.37421]
[1777160011022,36.11,77622.14,0.0,-0.84961,9e-05,17.37421]
[1777160011370,36.11,77622.21,0.0,-0.84963,9e-05,17.37077]
[1777160018420,36.11,77622.14,0.0,-0.84965,9e-05,17.3694]
[1777160027484,36.1,77622.29,0.0,-0.84965,9e-05,17.36931]
[1777160032519,36.1,77622.18,0.0,-0.84967,9e-05,17.36791]
[1777160038561,36.1,77621.92,0.0,-0.8497,9e-05,17.36536]
[1777160043596,36.1,77621.52,0.0,-0.84974,9e-05,17.362]
[1777160053699,36.1,77621.52,0.0,-0.84976,9e-05,17.36072]
[1777160057503,36.1,77621.52,0.0,-0.84976,9e-05,17.36072]
[1777160057522,36.1,77621.52,0.0,-0.84976,9e-05,17.36072]
[1777160057526,36.1,77621.25,0.0,-0.84979,9e-05,17.35853]
[1777160057913,36.1,77621.25,0.0,-0.84979,9e-05,17.35853]
[1777160058029,36.1,77621.25,0.0,-0.84979,9e-05,17.35853]
[1777160065502,36.1,77620.66,0.0,-0.84984,9e-05,17.35396]
[1777160065520,36.1,77620.66,0.0,-0.84984,9e-05,17.35396]
[1777160065784,36.1,77616.35,0.0,-0.85022,9e-05,17.32377]
[1777160066801,36.1,77616.35,0.0,-0.85022,9e-05,17.32377]
[1777160067027,36.1,77616.35,0.0,-0.85022,9e-05,17.32377]
[1777160067058,36.1,77607.88,0.0,-0.85096,9e-05,17.26514]
[1777160067798,36.1,77606.06,0.0,-0.85111,9e-05,17.25258]
[1777160073840,36.1,77604.94,0.0,-0.85123,9e-05,17.24138]
[1777160079882,36.1,77605.09,0.0,-0.85121,9e-05,17.24288]
[1777160081678,36.1,77604.74,0.0,-0.85124,9e-05,17.24055]
[1777160081771,36.1,77604.74,0.0,-0.85124,9e-05,17.24055]
[1777160082313,36.1,77604.74,0.0,-0.85124,9e-05,17.24055]
[1777160082526,36.1,77604.74,0.0,-0.85124,9e-05,17.24055]
[1777160082327,36.1,77604.74,0.0,-0.85124,9e-05,17.24064]
[1777160085746,36.1,77604.52,0.0,-0.85126,9e-05,17.23939]
[1777160085771,36.1,77604.52,0.0,-0.85126,9e-05,17.23939]
[1777160086245,36.1,77604.52,0.0,-0.85126,9e-05,17.23939]
[1777160086279,36.1,77604.52,0.0,-0.85126,9e-05,17.23939]
[1777160086346,36.1,77603.23,0.0,-0.85137,9e-05,17.23057]
[1777160092973,36.1,77602.6,0.0,-0.85141,9e-05,17.22703]
[1777160093806,36.1,77602.6,0.0,-0.85141,9e-05,17.22703]
[1777160094021,36.1,77602.6,0.0,-0.85141,9e-05,17.22703]
[1777160094122,36.1,77602.57,0.0,-0.85141,9e-05,17.22694]
[1777160094989,36.1,77620.49,0.0,-0.84986,9e-05,17.35099]
[1777160095996,36.1,77639.41,0.0,-0.84821,9e-05,17.48189]
[1777160097003,36.1,77640.26,0.0,-0.84814,9e-05,17.48757]
[1777160099266,36.1,77639.82,0.0,-0.84818,9e-05,17.48431]
[1777160099530,36.1,77639.82,0.0,-0.84818,9e-05,17.48431]
[1777160100532,36.1,77639.82,0.0,-0.84818,9e-05,17.48411]
[1777160101032,36.1,77638.35,0.0,-0.84831,9e-05,17.47352]
[1777160102539,36.1,77638.35,0.0,-0.84831,9e-05,17.47352]
[1777160103046,36.1,77636.8,0.0,-0.84845,9e-05,17.46243]
[1777160104245,36.1,77636.8,0.0,-0.84845,9e-05,17.46243]
[1777160104280,36.1,77636.8,0.0,-0.84845,9e-05,17.46243]
[1777160108518,36.1,77636.34,0.0,-0.8485,9e-05,17.45858]
[1777160108769,36.1,77636.48,0.0,-0.84849,9e-05,17.45939]
[1777160108826,36.1,77636.48,0.0,-0.8485,9e-05,17.45923]
[1777160114122,36.1,77636.49,0.0,-0.8485,9e-05,17.45889]
[1777160119157,36.09,77636.65,0.0,-0.84849,9e-05,17.45986]
[1777160124192,36.09,77638.81,0.0,-0.84831,9e-05,17.474]
[1777160131281,36.09,77638.92,0.0,-0.84831,9e-05,17.47406]
[1777160131531,36.09,77638.92,0.0,-0.84831,9e-05,17.47406]
[1777160141312,36.09,77638.81,0.0,-0.84837,9e-05,17.46738]
[1777160142633,36.09,77638.82,0.0,-0.84837,9e-05,17.46729]
[1777160142769,36.09,77638.82,0.0,-0.84837,9e-05,17.46729]
[1777160143201,36.09,77638.82,0.0,-0.84837,9e-05,17.46729]
[1777160143279,36.09,77638.82,0.0,-0.84837,9e-05,17.46729]
[1777160143303,36.09,77638.82,0.0,-0.84838,9e-05,17.46714]
[1777160149367,36.09,77638.69,0.0,-0.8484,9e-05,17.46532]
[1777160154403,36.08,77638.43,0.0,-0.84843,9e-05,17.46278]
[1777160162459,36.08,77637.83,0.0,-0.8485,9e-05,17.45749]
[1777160171522,36.08,77637.03,0.0,-0.84858,9e-05,17.45076]
[1777160181592,36.08,77637.38,0.0,-0.84857,9e-05,17.45195]
[1777160186627,36.08,77637.44,0.0,-0.84857,9e-05,17.45175]
[1777160192597,36.08,77637.89,0.0,-0.84854,9e-05,17.4545]
[1777160193468,36.07,77638.42,0.0,-0.84852,9e-05,17.454]
[1777160193524,36.07,77638.42,0.0,-0.84852,9e-05,17.454]
[1777160200725,36.07,77637.98,0.0,-0.84857,9e-05,17.44997]
[1777160206913,36.07,77637.99,0.0,-0.84858,9e-05,17.44968]
[1777160209350,36.07,77637.94,0.0,-0.84859,9e-05,17.44873]
[1777160209531,36.07,77637.94,0.0,-0.84859,9e-05,17.44873]
[1777160214829,36.07,77638.72,0.0,-0.84853,9e-05,17.45329]
[1777160219864,36.07,77638.96,0.0,-0.84852,9e-05,17.45432]
[1777160224899,36.07,77640.09,0.0,-0.84843,9e-05,17.46152]
[1777160230940,36.07,77640.04,0.0,-0.84844,9e-05,17.46039]
[1777160241693,36.07,77640.06,0.0,-0.84845,9e-05,17.46014]
[1777160241775,36.07,77640.06,0.0,-0.84845,9e-05,17.46014]
[1777160248061,36.06,77639.65,0.0,-0.84851,9e-05,17.45557]
[1777160253096,36.06,77639.51,0.0,-0.84855,9e-05,17.45022]
[1777160259138,36.06,77639.74,0.0,-0.84854,9e-05,17.45113]
[1777160267194,36.06,77639.76,0.0,-0.84855,9e-05,17.45038]
[1777160272229,36.06,77639.73,0.0,-0.84856,9e-05,17.44963]
[1777160280285,36.06,77639.78,0.0,-0.84857,9e-05,17.4491]
[1777160284864,36.05,77640.74,0.0,-0.84849,9e-05,17.45531]
[1777160285029,36.05,77640.74,0.0,-0.84849,9e-05,17.45531]
[1777160290354,36.05,77641.34,0.0,-0.84845,9e-05,17.45871]
[1777160304453,36.05,77641.24,0.0,-0.84848,9e-05,17.45624]
[1777160309487,36.05,77641.53,0.0,-0.84846,9e-05,17.45758]
[1777160315530,36.05,77641.37,0.0,-0.84851,9e-05,17.45185]
[1777160321572,36.05,77641.21,0.0,-0.84854,9e-05,17.44988]
[1777160326606,36.04,77641.07,0.0,-0.84856,9e-05,17.44817]
[1777160327614,36.04,77647.58,0.0,-0.84799,9e-05,17.49316]
[1777160328621,36.04,77651.29,0.0,-0.84766,9e-05,17.51892]
[1777160329103,36.04,77651.29,0.0,-0.84766,9e-05,17.51892]
[1777160329272,36.04,77651.29,0.0,-0.84766,9e-05,17.51892]
[1777160334663,36.04,77654.3,0.0,-0.8474,9e-05,17.53968]
[1777160336933,36.04,77654.07,0.0,-0.84742,9e-05,17.53803]
[1777160337025,36.04,77654.07,0.0,-0.84742,9e-05,17.53803]
[1777160340777,36.04,77655.26,0.0,-0.84732,9e-05,17.54621]
[1777160341022,36.04,77654.48,0.0,-0.84739,9e-05,17.54076]
[1777160346748,36.04,77653.27,0.0,-0.84749,9e-05,17.53224]
[1777160352791,36.04,77651.86,0.0,-0.84762,9e-05,17.52229]
[1777160353210,36.04,77651.86,0.0,-0.84762,9e-05,17.52229]
[1777160353271,36.04,77651.86,0.0,-0.84762,9e-05,17.52229]
[1777160357962,36.04,77649.22,0.0,-0.84785,9e-05,17.50391]
[1777160358027,36.04,77649.22,0.0,-0.84785,9e-05,17.50391]
[1777160363858,36.04,77648.72,0.0,-0.8479,9e-05,17.50043]
[1777160364029,36.04,77648.72,0.0,-0.8479,9e-05,17.50043]
[1777160370487,36.04,77648.25,0.0,-0.84794,9e-05,17.49715]
[1777160370521,36.04,77648.25,0.0,-0.84794,9e-05,17.49715]
[1777160373942,36.04,77644.21,0.0,-0.84832,9e-05,17.46535]
[1777160378957,36.04,77644.57,0.0,-0.84829,9e-05,17.46798]
[1777160379023,36.04,77644.57,0.0,-0.84829,9e-05,17.46798]
[1777160387960,36.04,77645.21,0.0,-0.84823,9e-05,17.47251]
[1777160388021,36.04,77645.21,0.0,-0.84823,9e-05,17.47251]
[1777160388044,36.04,77638.89,0.0,-0.84878,9e-05,17.42879]
[1777160393077,36.04,77637.16,0.0,-0.84893,9e-05,17.41725]
[1777160398112,36.04,77637.07,0.0,-0.84893,9e-05,17.41713]
[1777160402515,36.05,77637.91,0.0,-0.84885,9e-05,17.42327]
[1777160402774,36.05,77637.91,0.0,-0.84885,9e-05,17.42327]
[1777160402863,36.05,77642.05,0.0,-0.84849,9e-05,17.45207]
[1777160408869,36.05,77644.01,0.0,-0.84831,9e-05,17.46586]
[1777160409027,36.05,77644.16,0.0,-0.8483,9e-05,17.46699]
[1777160410197,36.05,77653.71,0.0,-0.84746,9e-05,17.53328]
[1777160412211,36.05,77656.33,0.0,-0.84723,9e-05,17.55134]
[1777160417246,36.05,77656.78,0.0,-0.84719,9e-05,17.55413]
[1777160422281,36.04,77657.77,0.0,-0.84711,9e-05,17.56064]
[1777160422918,36.04,77657.77,0.0,-0.84711,9e-05,17.56064]
[1777160423020,36.04,77657.77,0.0,-0.84711,9e-05,17.56064]
[1777160429330,36.04,77658.0,0.0,-0.8471,9e-05,17.56168]
[1777160436379,36.04,77657.71,0.0,-0.84716,9e-05,17.55522]
[1777160447455,36.04,77657.72,0.0,-0.84717,9e-05,17.55419]
[1777160448559,36.04,77657.72,0.0,-0.84717,9e-05,17.55419]
[1777160448772,36.04,77657.72,0.0,-0.84717,9e-05,17.55419]
[1777160454505,36.04,77658.39,0.0,-0.84712,9e-05,17.55803]
[1777160458103,36.04,77658.39,0.0,-0.84712,9e-05,17.55803]
[1777160463568,36.04,77658.81,0.0,-0.8471,9e-05,17.55989]
[1777160468871,36.04,77659.55,0.0,-0.84704,9e-05,17.56464]
[1777160474645,36.03,77659.56,0.0,-0.84705,9e-05,17.56369]
[1777160479680,36.03,77659.62,0.0,-0.84706,9e-05,17.56347]
[1777160488745,36.03,77656.41,0.0,-0.84735,9e-05,17.54007]
[1777160493780,36.03,77653.54,0.0,-0.84764,9e-05,17.51596]
[1777160502843,36.03,77653.4,0.0,-0.84766,9e-05,17.51431]
[1777160507877,36.03,77653.79,0.0,-0.84763,9e-05,17.51661]
[1777160512912,36.03,77653.75,0.0,-0.84764,9e-05,17.5159]
[1777160517949,36.03,77656.42,0.0,-0.84741,9e-05,17.53393]
[1777160528027,36.02,77655.26,0.0,-0.84753,9e-05,17.52483]
[1777160533062,36.02,77654.45,0.0,-0.8476,9e-05,17.51868]
[1777160538096,36.02,77655.26,0.0,-0.84754,9e-05,17.52381]
[1777160550181,36.02,77655.04,0.0,-0.84758,9e-05,17.52095]
[1777160555216,36.02,77655.09,0.0,-0.8476,9e-05,17.51698]
[1777160560252,36.02,77655.1,0.0,-0.84761,9e-05,17.51656]
[1777160566294,36.02,77655.22,0.0,-0.84761,9e-05,17.5168]
[1777160571329,36.02,77655.51,0.0,-0.84759,9e-05,17.51831]
[1777160575357,36.01,77663.87,0.0,-0.84686,9e-05,17.57595]
[1777160576364,36.01,77666.23,0.0,-0.84665,9e-05,17.59215]
[1777160578341,36.01,77666.38,0.0,-0.84664,9e-05,17.593]
[1777160578787,36.01,77666.38,0.0,-0.84664,9e-05,17.593]
[1777160578878,36.01,77666.38,0.0,-0.84664,9e-05,17.59281]
[1777160584422,36.01,77667.38,0.0,-0.84657,9e-05,17.59863]
[1777160588528,36.01,77667.47,0.0,-0.84657,9e-05,17.59875]
[1777160593776,36.01,77666.96,0.0,-0.84662,9e-05,17.59444]
[1777160599595,36.01,77667.53,0.0,-0.84658,9e-05,17.59798]
[1777160604562,36.01,77663.39,0.0,-0.84696,9e-05,17.56804]
[1777160606576,36.01,77658.13,0.0,-0.84742,9e-05,17.53139]
[1777160607757,36.01,77658.13,0.0,-0.84742,9e-05,17.53139]
[1777160607769,36.01,77658.13,0.0,-0.84742,9e-05,17.53139]
[1777160613625,36.01,77653.77,0.0,-0.84784,9e-05,17.49711]
[1777160616429,36.01,77654.24,0.0,-0.8478,9e-05,17.50039]
[1777160616524,36.01,77654.24,0.0,-0.8478,9e-05,17.50039]
[1777160622047,36.01,77654.02,0.0,-0.84782,9e-05,17.49884]
[1777160624531,36.01,77655.38,0.0,-0.8477,9e-05,17.50823]
[1777160624648,36.01,77655.38,0.0,-0.8477,9e-05,17.50823]
[1777160624775,36.01,77655.38,0.0,-0.8477,9e-05,17.50823]
[1777160624876,36.01,77655.75,0.0,-0.84766,9e-05,17.51077]
[1777160631751,36.0,77655.73,0.0,-0.84767,9e-05,17.51038]
[1777160636786,36.0,77656.09,0.0,-0.84764,9e-05,17.5128]
[1777160637559,36.0,77656.09,0.0,-0.84764,9e-05,17.5128]
[1777160637772,36.0,77656.09,0.0,-0.84764,9e-05,17.5128]
[1777160638494,36.0,77656.08,0.0,-0.84764,9e-05,17.51273]
[1777160638522,36.0,77656.08,0.0,-0.84764,9e-05,17.51273]
[1777160638800,36.0,77655.43,0.0,-0.8477,9e-05,17.50823]
[1777160649879,36.01,77655.43,0.0,-0.84769,9e-05,17.5085]
[1777160653433,36.01,77654.14,0.0,-0.8478,9e-05,17.49971]
[1777160653523,36.01,77654.14,0.0,-0.8478,9e-05,17.49971]
[1777160654283,36.01,77654.04,0.0,-0.84781,9e-05,17.49909]
[1777160654519,36.01,77654.04,0.0,-0.84781,9e-05,17.49909]
[1777160654914,36.01,77654.11,0.0,-0.84781,9e-05,17.49965]
[1777160659948,36.01,77650.73,0.0,-0.8481,9e-05,17.47658]
[1777160661945,36.01,77647.36,0.0,-0.84839,9e-05,17.4533]
[1777160662021,36.01,77647.36,0.0,-0.84839,9e-05,17.4533]
[1777160668009,36.01,77645.87,0.0,-0.84851,9e-05,17.44402]
[1777160672693,36.01,77646.6,0.0,-0.84846,9e-05,17.44591]
[1777160672773,36.01,77646.6,0.0,-0.84846,9e-05,17.44591]
[1777160673126,36.01,77646.6,0.0,-0.84846,9e-05,17.44591]
[1777160673268,36.01,77646.43,0.0,-0.84848,9e-05,17.44488]
[1777160674049,36.01,77646.78,0.0,-0.84844,9e-05,17.44746]
[1777160678077,36.01,77641.6,0.0,-0.84889,9e-05,17.4119]
[1777160678786,36.01,77641.6,0.0,-0.84889,9e-05,17.4119]
[1777160679025,36.01,77641.6,0.0,-0.84889,9e-05,17.4119]
[1777160686133,36.01,77640.06,0.0,-0.84903,9e-05,17.40089]
[1777160696202,36.01,77634.37,0.0,-0.84953,9e-05,17.36113]
[1777160697210,36.01,77629.62,0.0,-0.84995,9e-05,17.32819]
[1777160698672,36.01,77629.62,0.0,-0.84995,9e-05,17.32819]
[1777160698774,36.01,77629.62,0.0,-0.84995,9e-05,17.32819]
[1777160698875,36.01,77629.09,0.0,-0.84999,9e-05,17.32465]
[1777160699463,36.01,77629.09,0.0,-0.84999,9e-05,17.32465]
[1777160699520,36.01,77629.09,0.0,-0.84999,9e-05,17.32465]
[1777160699564,36.01,77629.08,0.0,-0.84999,9e-05,17.32467]
[1777160705266,36.01,77630.21,0.0,-0.84989,9e-05,17.33291]
[1777160707426,36.01,77631.05,0.0,-0.84981,9e-05,17.33881]
[1777160707528,36.01,77631.05,0.0,-0.84981,9e-05,17.33881]
[1777160713322,36.01,77630.93,0.0,-0.84982,9e-05,17.33841]
[1777160716424,36.01,77630.37,0.0,-0.84987,9e-05,17.33462]
[1777160716523,36.01,77630.37,0.0,-0.84987,9e-05,17.33462]
[1777160717308,36.01,77630.3,0.0,-0.84987,9e-05,17.33418]
[1777160717520,36.01,77630.3,0.0,-0.84987,9e-05,17.33418]
[1777160717621,36.01,77630.36,0.0,-0.84986,9e-05,17.33464]
[1777160724398,36.01,77630.46,0.0,-0.84985,9e-05,17.33562]
[1777160730323,36.01,77630.72,0.0,-0.84983,9e-05,17.33749]
[1777160736485,36.01,77630.72,0.0,-0.84985,9e-05,17.3339]
[1777160746555,36.01,77630.69,0.0,-0.84986,9e-05,17.33359]
[1777160747516,36.01,77630.69,0.0,-0.84986,9e-05,17.33359]
[1777160747777,36.01,77630.69,0.0,-0.84986,9e-05,17.33359]
[1777160756624,36.01,77630.71,0.0,-0.84986,9e-05,17.33358]
[1777160761660,36.01,77631.13,0.0,-0.84982,9e-05,17.33639]
[1777160766695,36.01,77632.34,0.0,-0.84972,9e-05,17.34465]
[1777160769614,36.01,77632.67,0.0,-0.84969,9e-05,17.34687]
[1777160769777,36.01,77632.67,0.0,-0.84969,9e-05,17.34687]
[1777160770628,36.01,77632.67,0.0,-0.84969,9e-05,17.34683]
[1777160770769,36.01,77632.67,0.0,-0.84969,9e-05,17.34683]
[1777160770870,36.01,77632.67,0.0,-0.84969,9e-05,17.3468]
[1777160776765,36.01,77632.54,0.0,-0.8497,9e-05,17.34567]
[1777160778497,36.01,77633.16,0.0,-0.84965,9e-05,17.34994]
[1777160778526,36.01,77633.16,0.0,-0.84965,9e-05,17.34994]
[1777160785827,36.01,77638.17,0.0,-0.84922,9e-05,17.38435]
[1777160786828,36.01,77638.17,0.0,-0.84922,9e-05,17.38435]
[1777160787021,36.01,77638.17,0.0,-0.84922,9e-05,17.38435]
[1777160788278,36.01,77638.81,0.0,-0.84916,9e-05,17.3887]
[1777160788525,36.01,77638.77,0.0,-0.84917,9e-05,17.38833]
[1777160788849,36.01,77638.84,0.0,-0.84916,9e-05,17.38873]
[1777160792825,36.01,77639.71,0.0,-0.84912,9e-05,17.3907]
[1777160793026,36.01,77639.71,0.0,-0.84912,9e-05,17.3907]
[1777160798919,36.01,77639.05,0.0,-0.84918,9e-05,17.38558]
[1777160803493,36.01,77639.49,0.0,-0.84914,9e-05,17.38843]
[1777160803523,36.01,77639.49,0.0,-0.84914,9e-05,17.38843]
[1777160805876,36.01,77639.35,0.0,-0.84916,9e-05,17.38725]
[1777160806018,36.01,77639.35,0.0,-0.84916,9e-05,17.38725]
[1777160806120,36.01,77639.35,0.0,-0.84916,9e-05,17.38718]
[1777160809958,36.01,77640.43,0.0,-0.84907,9e-05,17.39448]
[1777160810021,36.01,77640.43,0.0,-0.84907,9e-05,17.39448]
[1777160817046,36.01,77639.75,0.0,-0.84913,9e-05,17.38924]
[1777160827116,36.01,77639.75,0.0,-0.84914,9e-05,17.38868]
[1777160832151,36.01,77640.24,0.0,-0.8491,9e-05,17.39183]
[1777160841991,36.01,77640.4,0.0,-0.84909,9e-05,17.39289]
[1777160842027,36.01,77640.4,0.0,-0.84909,9e-05,17.39289]
[1777160843721,36.0,77640.4,0.0,-0.8491,9e-05,17.39238]
[1777160843770,36.0,77640.4,0.0,-0.8491,9e-05,17.39238]
[1777160843823,36.0,77640.4,0.0,-0.8491,9e-05,17.39233]
[1777160849275,36.0,77639.94,0.0,-0.84914,9e-05,17.38892]
[1777160850384,36.0,77641.79,0.0,-0.84898,9e-05,17.40172]
[1777160850527,36.0,77641.79,0.0,-0.84898,9e-05,17.40172]
[1777160856323,36.0,77641.75,0.0,-0.84901,9e-05,17.39734]
[1777160861342,36.0,77642.07,0.0,-0.84899,9e-05,17.39933]
[1777160866395,36.0,77642.0,0.0,-0.849,9e-05,17.39861]
[1777160867962,36.0,77642.0,0.0,-0.849,9e-05,17.39861]
[1777160868024,36.0,77642.0,0.0,-0.849,9e-05,17.39861]
[1777160869473,36.0,77642.0,0.0,-0.849,9e-05,17.39852]
[1777160869525,36.0,77642.0,0.0,-0.849,9e-05,17.39852]
[1777160869621,36.0,77641.78,0.0,-0.84902,9e-05,17.39691]
[1777160879486,36.0,77641.78,0.0,-0.84902,9e-05,17.39653]
[1777160883305,36.0,77641.44,0.0,-0.84905,9e-05,17.39414]
[1777160883521,36.0,77638.66,0.0,-0.8493,9e-05,17.37479]
[1777160887901,36.0,77631.33,0.0,-0.84993,9e-05,17.32409]
[1777160888025,36.0,77631.33,0.0,-0.84993,9e-05,17.32409]
[1777160888319,36.0,77631.33,0.0,-0.84993,9e-05,17.32409]
[1777160888361,36.0,77631.26,0.0,-0.84994,9e-05,17.32366]
[1777160888527,36.0,77631.26,0.0,-0.84994,9e-05,17.32366]
[1777160893583,36.0,77627.51,0.0,-0.85026,9e-05,17.29803]
[1777160900633,36.0,77626.56,0.0,-0.85034,9e-05,17.292]
[1777160902558,36.0,77626.56,0.0,-0.85034,9e-05,17.292]
[1777160902775,36.0,77626.56,0.0,-0.85034,9e-05,17.292]
[1777160910703,36.0,77626.22,0.0,-0.85036,9e-05,17.29032]
[1777160911567,36.0,77626.22,0.0,-0.85036,9e-05,17.29032]
[1777160911778,36.0,77626.22,0.0,-0.85036,9e-05,17.29032]
[1777160914330,36.0,77625.82,0.0,-0.85042,9e-05,17.28387]
[1777160914372,36.01,77625.31,0.0,-0.85046,9e-05,17.2804]
[1777160914525,36.01,77625.31,0.0,-0.85046,9e-05,17.2804]
[1777160920773,36.01,77625.35,0.0,-0.85045,9e-05,17.28115]
[1777160922184,36.01,77625.35,0.0,-0.85045,9e-05,17.28115]
[1777160922277,36.01,77625.35,0.0,-0.85045,9e-05,17.28115]
[1777160932858,36.01,77625.41,0.0,-0.85044,9e-05,17.28219]
[1777160940914,36.01,77625.27,0.0,-0.85045,9e-05,17.28156]
[1777160941609,36.01,77625.27,0.0,-0.85045,9e-05,17.28156]
[1777160941776,36.01,77625.27,0.0,-0.85045,9e-05,17.28156]
[1777160944406,36.01,77623.66,0.0,-0.85059,9e-05,17.27044]
[1777160944521,36.01,77623.73,0.0,-0.85058,9e-05,17.27103]
[1777160944622,36.01,77623.73,0.0,-0.85058,9e-05,17.27108]
[1777160951991,36.01,77623.33,0.0,-0.85061,9e-05,17.26864]
[1777160953014,36.01,77623.33,0.0,-0.85061,9e-05,17.26864]
[1777160953275,36.01,77623.33,0.0,-0.85061,9e-05,17.26864]
[1777160962061,36.01,77622.5,0.0,-0.85067,9e-05,17.26339]
[1777160966482,36.01,77622.65,0.0,-0.85066,9e-05,17.26456]
[1777160966529,36.01,77622.65,0.0,-0.85066,9e-05,17.26456]
[1777160968535,36.01,77622.69,0.0,-0.85065,9e-05,17.26496]
[1777160968772,36.01,77622.69,0.0,-0.85065,9e-05,17.26496]
[1777160969110,36.01,77622.65,0.0,-0.85066,9e-05,17.26473]
[1777160974146,36.01,77622.68,0.0,-0.85068,9e-05,17.26133]
[1777160979181,36.01,77622.32,0.0,-0.85071,9e-05,17.25903]
[1777160984216,36.01,77622.41,0.0,-0.8507,9e-05,17.25985]
[1777160989251,36.01,77622.62,0.0,-0.85068,9e-05,17.26147]
[1777160989588,36.01,77622.62,0.0,-0.85068,9e-05,17.26147]
[1777160989773,36.01,77622.62,0.0,-0.85068,9e-05,17.26147]
[1777160996335,36.01,77623.96,0.0,-0.85056,9e-05,17.27084]
[1777160996437,36.01,77632.64,0.0,-0.8498,9e-05,17.33107]
[1777160996521,36.01,77632.64,0.0,-0.8498,9e-05,17.33107]
[1777160997308,36.01,77636.33,0.0,-0.84948,9e-05,17.35659]
[1777160998624,36.01,77635.91,0.0,-0.84952,9e-05,17.35359]
[1777160998774,36.01,77635.91,0.0,-0.84952,9e-05,17.35359]
[1777160999322,36.01,77635.73,0.0,-0.84953,9e-05,17.35225]
[1777161001336,36.01,77631.15,0.0,-0.84994,9e-05,17.32032]
[1777161001824,36.01,77631.15,0.0,-0.84994,9e-05,17.32032]
[1777161002027,36.01,77631.15,0.0,-0.84994,9e-05,17.32032]
[1777161007378,36.01,77627.87,0.0,-0.85022,9e-05,17.29748]
[1777161008308,36.01,77627.87,0.0,-0.85022,9e-05,17.29748]
[1777161008385,36.01,77627.88,0.0,-0.85022,9e-05,17.29754]
[1777161008518,36.01,77627.88,0.0,-0.85022,9e-05,17.29754]
[1777161014428,36.01,77625.32,0.0,-0.85044,9e-05,17.27984]
[1777161015012,36.01,77625.32,0.0,-0.85044,9e-05,17.27984]
[1777161015019,36.01,77625.32,0.0,-0.85044,9e-05,17.27984]
[1777161021615,36.01,77625.37,0.0,-0.85044,9e-05,17.28029]
[1777161021774,36.01,77625.37,0.0,-0.85044,9e-05,17.28029]
[1777161022159,36.01,77625.37,0.0,-0.85044,9e-05,17.28029]
[1777161022271,36.01,77625.37,0.0,-0.85044,9e-05,17.28029]
[1777161022483,36.01,77625.2,0.0,-0.85045,9e-05,17.27917]
[1777161027518,36.01,77625.28,0.0,-0.85045,9e-05,17.27981]
[1777161032553,36.01,77625.54,0.0,-0.85045,9e-05,17.27789]
[1777161035303,36.01,77626.17,0.0,-0.85039,9e-05,17.28228]
[1777161035524,36.01,77626.17,0.0,-0.85039,9e-05,17.28228]
[1777161040609,36.01,77628.09,0.0,-0.85023,9e-05,17.29558]
[1777161045643,36.01,77628.22,0.0,-0.85021,9e-05,17.29647]
[1777161049127,36.01,77627.76,0.0,-0.85025,9e-05,17.29328]
[1777161051419,36.01,77627.98,0.0,-0.85024,9e-05,17.2948]
[1777161051526,36.01,77627.98,0.0,-0.85024,9e-05,17.2948]
[1777161051520,36.01,77628.01,0.0,-0.85023,9e-05,17.295]
[1777161060750,36.01,77628.34,0.0,-0.8502,9e-05,17.29725]
[1777161065788,36.01,77628.25,0.0,-0.85021,9e-05,17.29661]
[1777161072837,36.01,77627.86,0.0,-0.85025,9e-05,17.29391]
[1777161079886,36.01,77627.45,0.0,-0.85028,9e-05,17.29109]
[1777161085927,36.01,77627.61,0.0,-0.85027,9e-05,17.29223]
[1777161090964,36.01,77628.0,0.0,-0.85023,9e-05,17.29495]
[1777161102041,36.01,77628.09,0.0,-0.85025,9e-05,17.29183]
[1777161113119,36.01,77627.97,0.0,-0.85026,9e-05,17.29106]
[1777161118154,36.01,77628.11,0.0,-0.85025,9e-05,17.29206]
[1777161125203,36.01,77628.03,0.0,-0.85025,9e-05,17.29155]
[1777161137286,36.01,77627.5,0.0,-0.8503,9e-05,17.288]
[1777161147356,36.01,77627.75,0.0,-0.85028,9e-05,17.28982]
[1777161152392,36.01,77627.64,0.0,-0.85031,9e-05,17.28531]
[1777161157427,36.01,77627.47,0.0,-0.85032,9e-05,17.2842]
[1777161162462,36.01,77627.12,0.0,-0.85035,9e-05,17.28186]
[1777161167497,36.01,77626.8,0.0,-0.85038,9e-05,17.27973]
[1777161172533,36.01,77627.08,0.0,-0.85036,9e-05,17.28176]
[1777161178575,36.01,77626.67,0.0,-0.85039,9e-05,17.27903]
[1777161185623,36.01,77626.72,0.0,-0.85038,9e-05,17.27952]
[1777161190659,36.01,77626.62,0.0,-0.85039,9e-05,17.27892]
[1777161195694,36.01,77626.41,0.0,-0.85041,9e-05,17.27757]
[1777161200729,36.01,77629.69,0.0,-0.85012,9e-05,17.30041]
[1777161207778,36.01,77629.76,0.0,-0.85011,9e-05,17.30086]
[1777161214828,36.01,77629.44,0.0,-0.85017,9e-05,17.29483]
[1777161219862,36.01,77629.45,0.0,-0.85017,9e-05,17.29492]
[1777161224903,36.01,77629.17,0.0,-0.85019,9e-05,17.29304]
[1777161232961,36.01,77628.62,0.0,-0.85024,9e-05,17.28934]
[1777161242024,36.01,77628.17,0.0,-0.85028,9e-05,17.28634]
[1777161248066,36.01,77627.97,0.0,-0.85029,9e-05,17.28506]
[1777161253425,36.01,77627.89,0.0,-0.8503,9e-05,17.28459]
[1777161263171,36.02,77629.68,0.0,-0.85014,9e-05,17.29716]
[1777161264178,36.02,77639.03,0.0,-0.84932,9e-05,17.36199]
[1777161265185,36.02,77638.43,0.0,-0.84938,9e-05,17.35775]
[1777161268206,36.01,77631.8,0.0,-0.84996,9e-05,17.3116]
[1777161275255,36.01,77631.6,0.0,-0.85,9e-05,17.30638]
[1777161277269,36.01,77637.67,0.0,-0.84947,9e-05,17.3485]
[1777161282304,36.01,77635.1,0.0,-0.8497,9e-05,17.33065]
[1777161288346,36.01,77635.77,0.0,-0.84964,9e-05,17.3353]
[1777161294388,36.01,77635.8,0.0,-0.84964,9e-05,17.33535]
[1777161299423,36.01,77637.08,0.0,-0.84953,9e-05,17.3441]
[1777161302444,36.01,77630.78,0.0,-0.85008,9e-05,17.30036]
[1777161311507,36.01,77630.35,0.0,-0.85011,9e-05,17.29767]
[1777161316542,36.01,77629.06,0.0,-0.85022,9e-05,17.28889]
[1777161318741,36.02,77629.33,0.0,-0.8502,9e-05,17.29081]
[1777161318770,36.02,77629.33,0.0,-0.8502,9e-05,17.29081]
[1777161319563,36.02,77629.35,0.0,-0.85019,9e-05,17.29103]
[1777161325606,36.02,77629.24,0.0,-0.8502,9e-05,17.2905]
[1777161331648,36.02,77629.21,0.0,-0.85023,9e-05,17.28671]
[1777161336684,36.02,77625.71,0.0,-0.85053,9e-05,17.26273]
[1777161336917,36.02,77625.71,0.0,-0.85053,9e-05,17.26273]
[1777161343733,36.02,77625.77,0.0,-0.85052,9e-05,17.26361]
[1777161347107,36.02,77626.05,0.0,-0.85049,9e-05,17.26573]
[1777161347274,36.02,77626.05,0.0,-0.85049,9e-05,17.26573]
[1777161347761,36.02,77626.07,0.0,-0.85049,9e-05,17.26593]
[1777161354239,36.02,77626.0,0.0,-0.85049,9e-05,17.26566]
[1777161354537,36.02,77626.0,0.0,-0.85049,9e-05,17.26566]
[1777161362866,36.02,77626.01,0.0,-0.85048,9e-05,17.2663]
[1777161365335,36.02,77626.3,0.0,-0.85046,9e-05,17.26836]
[1777161365520,36.02,77626.3,0.0,-0.85046,9e-05,17.26836]
[1777161365621,36.02,77626.14,0.0,-0.85047,9e-05,17.26734]
[1777161367144,36.02,77626.14,0.0,-0.85047,9e-05,17.26734]
[1777161373942,36.02,77624.48,0.0,-0.85061,9e-05,17.25621]
[1777161376114,36.02,77624.25,0.0,-0.85063,9e-05,17.25466]
[1777161376279,36.02,77624.25,0.0,-0.85063,9e-05,17.25466]
[1777161376329,36.02,77623.68,0.0,-0.85068,9e-05,17.25083]
[1777161381999,36.02,77623.66,0.0,-0.85067,9e-05,17.25105]
[1777161388043,36.02,77623.99,0.0,-0.85064,9e-05,17.25365]
[1777161393078,36.02,77623.54,0.0,-0.8507,9e-05,17.24697]
[1777161400128,36.02,77623.56,0.0,-0.8507,9e-05,17.24744]
[1777161408184,36.02,77623.09,0.0,-0.85073,9e-05,17.24455]
[1777161421275,36.02,77623.0,0.0,-0.85073,9e-05,17.24449]
[1777161429331,36.03,77623.07,0.0,-0.85072,9e-05,17.24526]
[1777161437387,36.03,77623.1,0.0,-0.85072,9e-05,17.24572]
[1777161445443,36.03,77623.05,0.0,-0.85072,9e-05,17.2456]
[1777161450478,36.03,77623.23,0.0,-0.8507,9e-05,17.24699]
[1777161460551,36.03,77623.33,0.0,-0.85072,9e-05,17.24413]
[1777161465586,36.03,77623.34,0.0,-0.85071,9e-05,17.24433]
[1777161473642,36.03,77623.49,0.0,-0.8507,9e-05,17.24557]
[1777161480691,36.03,77623.33,0.0,-0.85071,9e-05,17.24463]
[1777161485726,36.03,77623.54,0.0,-0.85069,9e-05,17.24621]
[1777161494789,36.03,77623.8,0.0,-0.85066,9e-05,17.24819]
[1777161500831,36.03,77623.67,0.0,-0.85067,9e-05,17.24741]
[1777161507880,36.03,77624.6,0.0,-0.85059,9e-05,17.25401]
[1777161513636,36.03,77624.46,0.0,-0.85063,9e-05,17.2493]
[1777161518958,36.03,77624.06,0.0,-0.85066,9e-05,17.24665]
[1777161523994,36.03,77624.07,0.0,-0.85066,9e-05,17.24681]
[1777161529028,36.03,77628.08,0.0,-0.85031,9e-05,17.27468]
[1777161535071,36.03,77627.72,0.0,-0.85034,9e-05,17.27214]
[1777161540106,36.03,77627.55,0.0,-0.85036,9e-05,17.27092]
[1777161545141,36.03,77629.89,0.0,-0.85015,9e-05,17.28709]
[1777161550176,36.03,77630.69,0.0,-0.85009,9e-05,17.29253]
[1777161555210,36.03,77630.79,0.0,-0.85008,9e-05,17.2931]
[1777161560246,36.03,77631.34,0.0,-0.85003,9e-05,17.29684]
[1777161565281,36.03,77642.5,0.0,-0.84906,9e-05,17.37411]
[1777161567295,36.03,77645.55,0.0,-0.84879,9e-05,17.39508]
[1777161574347,36.03,77645.26,0.0,-0.84885,9e-05,17.38863]
[1777161583407,36.03,77645.47,0.0,-0.84884,9e-05,17.38956]
[1777161588442,36.03,77648.3,0.0,-0.8486,9e-05,17.40888]
[1777161593478,36.02,77648.36,0.0,-0.84859,9e-05,17.40902]
[1777161598513,36.02,77648.26,0.0,-0.84861,9e-05,17.4081]
[1777161601534,36.02,77649.44,0.0,-0.8485,9e-05,17.41617]
[1777161603547,36.02,77648.03,0.0,-0.84863,9e-05,17.4063]
[1777161608583,36.02,77647.18,0.0,-0.84871,9e-05,17.40022]
[1777161613618,36.02,77645.22,0.0,-0.84888,9e-05,17.38655]
[1777161618653,36.02,77641.8,0.0,-0.84918,9e-05,17.36296]
[1777161623688,36.02,77641.27,0.0,-0.84922,9e-05,17.35944]
[1777161629730,36.02,77636.91,0.0,-0.8496,9e-05,17.32956]
[1777161634765,36.03,77633.96,0.0,-0.84988,9e-05,17.30562]
[1777161637786,36.03,77629.54,0.0,-0.85026,9e-05,17.27519]
[1777161643369,36.03,77628.26,0.0,-0.85037,9e-05,17.26665]
[1777161647857,36.03,77620.31,0.0,-0.85105,9e-05,17.21209]
[1777161650878,36.03,77615.45,0.0,-0.85147,9e-05,17.17886]
[1777161655912,36.03,77614.28,0.0,-0.85156,9e-05,17.17163]
[1777161660948,36.03,77613.92,0.0,-0.85158,9e-05,17.17005]
[1777161666993,36.03,77613.31,0.0,-0.85162,9e-05,17.16698]
[1777161672028,36.04,77617.07,0.0,-0.85128,9e-05,17.19388]
[1777161682098,36.04,77616.57,0.0,-0.8513,9e-05,17.19204]
[1777161691165,36.04,77617.86,0.0,-0.8512,9e-05,17.19865]
[1777161696199,36.04,77620.29,0.0,-0.85098,9e-05,17.21616]
[1777161702243,36.04,77620.4,0.0,-0.85096,9e-05,17.21766]
[1777161707279,36.04,77620.58,0.0,-0.85093,9e-05,17.21951]
[1777161712314,36.05,77620.91,0.0,-0.8509,9e-05,17.22238]
[1777161717349,36.05,77621.15,0.0,-0.85087,9e-05,17.2247]
[1777161723390,36.05,77623.0,0.0,-0.8507,9e-05,17.23813]
[1777161728426,36.05,77622.94,0.0,-0.8507,9e-05,17.23821]
[1777161733461,36.05,77623.22,0.0,-0.85067,9e-05,17.24067]
[1777161738496,36.05,77624.44,0.0,-0.85055,9e-05,17.24965]
[1777161742524,36.05,77628.93,0.0,-0.85016,9e-05,17.28109]
[1777161747559,36.05,77631.28,0.0,-0.84995,9e-05,17.29759]
[1777161752594,36.05,77631.53,0.0,-0.84995,9e-05,17.29566]
[1777161756622,36.05,77636.87,0.0,-0.84949,9e-05,17.33265]
[1777161761657,36.05,77636.85,0.0,-0.84949,9e-05,17.33241]
[1777161768707,36.05,77636.84,0.0,-0.84949,9e-05,17.33219]
[1777161773743,36.05,77634.96,0.0,-0.84966,9e-05,17.31908]
[1777161781799,36.05,77632.75,0.0,-0.84985,9e-05,17.30375]
[1777161791869,36.05,77635.44,0.0,-0.84961,9e-05,17.32264]
[1777161796904,36.05,77636.97,0.0,-0.84948,9e-05,17.33311]
[1777161805966,36.05,77636.98,0.0,-0.84948,9e-05,17.33291]
[1777161811002,36.05,77638.39,0.0,-0.84939,9e-05,17.33866]
[1777161817046,36.05,77640.14,0.0,-0.84924,9e-05,17.35045]
[1777161822081,36.05,77639.95,0.0,-0.84926,9e-05,17.34881]
[1777161828122,36.05,77639.98,0.0,-0.84926,9e-05,17.34864]
[1777161831355,36.05,77643.67,0.0,-0.84894,9e-05,17.37402]
[1777161832151,36.05,77651.26,0.0,-0.84828,9e-05,17.42652]
[1777161835129,36.05,77648.67,0.0,-0.84851,9e-05,17.40827]
[1777161841213,36.05,77649.51,0.0,-0.84845,9e-05,17.41319]
[1777161846249,36.05,77651.87,0.0,-0.84825,9e-05,17.4289]
[1777161847278,36.05,77651.87,0.0,-0.84825,9e-05,17.4289]
[1777161850128,36.04,77652.05,0.0,-0.84824,9e-05,17.42988]
[1777161850275,36.04,77652.05,0.0,-0.84824,9e-05,17.42988]
[1777161850276,36.04,77651.85,0.0,-0.84826,9e-05,17.42823]
[1777161855312,36.04,77653.02,0.0,-0.84816,9e-05,17.43574]
[1777161858672,36.04,77653.24,0.0,-0.84815,9e-05,17.43691]
[1777161858774,36.04,77653.24,0.0,-0.84815,9e-05,17.43691]
[1777161859340,36.04,77658.74,0.0,-0.84767,9e-05,17.47493]
[1777161864375,36.04,77661.64,0.0,-0.84742,9e-05,17.49423]
[1777161865357,36.04,77661.64,0.0,-0.84742,9e-05,17.49423]
[1777161865522,36.04,77661.64,0.0,-0.84742,9e-05,17.49423]
[1777161865581,36.04,77662.0,0.0,-0.84739,9e-05,17.49638]
[1777161872430,36.04,77662.9,0.0,-0.84735,9e-05,17.4978]
[1777161878473,36.04,77662.91,0.0,-0.84736,9e-05,17.49706]
[1777161883481,36.04,77662.79,0.0,-0.84738,9e-05,17.49611]
[1777161885277,36.04,77662.83,0.0,-0.84738,9e-05,17.49583]
[1777161890557,36.03,77661.7,0.0,-0.84749,9e-05,17.48713]
[1777161894585,36.03,77653.35,0.0,-0.84823,9e-05,17.42879]
[1777161895857,36.03,77653.35,0.0,-0.84823,9e-05,17.42879]
[1777161895971,36.03,77653.35,0.0,-0.84823,9e-05,17.42879]
[1777161896029,36.03,77653.35,0.0,-0.84823,9e-05,17.42879]
[1777161896066,36.03,77651.79,0.0,-0.84837,9e-05,17.41793]
[1777161898613,36.03,77658.15,0.0,-0.84781,9e-05,17.46193]
[1777161901188,36.03,77659.0,0.0,-0.84774,9e-05,17.46774]
[1777161901282,36.03,77659.0,0.0,-0.84774,9e-05,17.46774]
[1777161901382,36.03,77660.07,0.0,-0.84764,9e-05,17.47506]
[1777161901466,36.03,77660.07,0.0,-0.84764,9e-05,17.47506]
[1777161901526,36.03,77660.07,0.0,-0.84764,9e-05,17.47506]
[1777161905097,36.03,77661.18,0.0,-0.84755,9e-05,17.48244]
[1777161905662,36.03,77637.46,0.0,-0.84963,9e-05,17.31786]
[1777161906669,36.03,77611.08,0.0,-0.85193,9e-05,17.13512]
[1777161907676,36.03,77610.65,0.0,-0.85196,9e-05,17.13248]
[1777161909067,36.03,77610.65,0.0,-0.85196,9e-05,17.13248]
[1777161912569,36.03,77615.85,0.0,-0.8515,9e-05,17.16971]
[1777161912716,36.03,77610.58,0.0,-0.85195,9e-05,17.13349]
[1777161913718,36.04,77602.55,0.0,-0.85264,9e-05,17.07805]
[1777161914725,36.04,77596.03,0.0,-0.8532,9e-05,17.03314]
[1777161916534,36.04,77596.27,0.0,-0.85318,9e-05,17.03506]
[1777161921774,36.04,77582.04,0.0,-0.85438,9e-05,16.9378]
[1777161922781,36.04,77578.94,0.0,-0.85464,9e-05,16.91692]
[1777161925291,36.04,77577.42,0.0,-0.85477,9e-05,16.90678]
[1777161925370,36.04,77578.35,0.0,-0.85468,9e-05,16.91358]
[1777161925742,36.04,77578.35,0.0,-0.85468,9e-05,16.91358]
[1777161925847,36.04,77578.35,0.0,-0.85468,9e-05,16.91358]
[1777161926034,36.04,77578.35,0.0,-0.85468,9e-05,16.91358]
[1777161933861,36.05,77578.23,0.0,-0.85468,9e-05,16.91226]
[1777161938903,36.05,77578.12,0.0,-0.85466,9e-05,16.91326]
[1777161940381,36.05,77578.12,0.0,-0.85466,9e-05,16.91326]
[1777161940524,36.05,77578.12,0.0,-0.85466,9e-05,16.91326]
[1777161940738,36.05,77578.12,0.0,-0.85466,9e-05,16.91326]
[1777161940775,36.05,77578.12,0.0,-0.85466,9e-05,16.91326]
[1777161940917,36.05,77578.09,0.0,-0.85466,9e-05,16.91374]
[1777161946973,36.05,77577.77,0.0,-0.85466,9e-05,16.91355]
[1777161952016,36.06,77577.61,0.0,-0.85465,9e-05,16.91406]
[1777161953401,36.06,77577.61,0.0,-0.85465,9e-05,16.91406]
[1777161953527,36.06,77577.49,0.0,-0.85466,9e-05,16.91355]
[1777161953711,36.06,77577.49,0.0,-0.85466,9e-05,16.91355]
[1777161953869,36.06,77577.49,0.0,-0.85466,9e-05,16.91355]
[1777161954050,36.06,77570.95,0.0,-0.85521,9e-05,16.8687]
[1777161955042,36.06,77554.51,0.0,-0.8566,8e-05,16.75555]
[1777161956050,36.06,77554.52,0.0,-0.8566,8e-05,16.75615]
[1777161957057,36.06,77560.48,0.0,-0.85608,8e-05,16.79779]
[1777161957748,36.06,77560.48,0.0,-0.85608,8e-05,16.79779]
[1777161963099,36.06,77560.02,0.0,-0.8561,8e-05,16.79626]
[1777161970148,36.07,77560.33,0.0,-0.85605,8e-05,16.8002]
[1777161971155,36.07,77565.62,0.0,-0.8556,9e-05,16.83694]
[1777161973169,36.07,77569.5,0.0,-0.85527,9e-05,16.86407]
[1777161974620,36.07,77569.38,0.0,-0.85527,9e-05,16.8634]
[1777161974776,36.07,77569.38,0.0,-0.85527,9e-05,16.8634]
[1777161975107,36.07,77569.38,0.0,-0.85527,9e-05,16.8634]
[1777161975276,36.07,77569.38,0.0,-0.85527,9e-05,16.8634]
[1777161975373,36.07,77569.38,0.0,-0.85527,9e-05,16.86355]
[1777161981225,36.07,77570.18,0.0,-0.85519,9e-05,16.86999]
[1777161986261,36.07,77570.42,0.0,-0.85516,9e-05,16.87257]
[1777161992216,36.07,77570.42,0.0,-0.85515,9e-05,16.87334]
[1777161992282,36.07,77570.42,0.0,-0.85515,9e-05,16.87334]
[1777161992461,36.07,77570.42,0.0,-0.85515,9e-05,16.87334]
[1777161992465,36.07,77570.42,0.0,-0.85517,9e-05,16.86993]
[1777161992524,36.07,77570.42,0.0,-0.85517,9e-05,16.86993]
[1777162000383,36.08,77570.34,0.0,-0.85516,9e-05,16.87093]
[1777162005419,36.08,77570.39,0.0,-0.85514,9e-05,16.87225]
[1777162009988,36.08,77570.76,0.0,-0.8551,9e-05,16.87571]
[1777162010027,36.08,77570.76,0.0,-0.8551,9e-05,16.87571]
[1777162010454,36.08,77570.74,0.0,-0.8551,9e-05,16.87579]
[1777162010610,36.08,77570.74,0.0,-0.8551,9e-05,16.87579]
[1777162010778,36.08,77570.74,0.0,-0.8551,9e-05,16.87579]
[1777162016521,36.08,77570.72,0.0,-0.85508,9e-05,16.87698]
[1777162021557,36.09,77570.71,0.0,-0.85507,9e-05,16.878]
[1777162026591,36.09,77570.72,0.0,-0.85506,9e-05,16.87913]
[1777162032634,36.09,77570.76,0.0,-0.85504,9e-05,16.88065]
[1777162038676,36.09,77571.07,0.0,-0.85499,9e-05,16.88402]
[1777162040889,36.09,77570.91,0.0,-0.855,9e-05,16.88313]
[1777162041028,36.09,77570.91,0.0,-0.855,9e-05,16.88313]
[1777162041291,36.09,77570.91,0.0,-0.855,9e-05,16.88313]
[1777162041525,36.09,77570.91,0.0,-0.855,9e-05,16.88313]
[1777162041310,36.09,77570.91,0.0,-0.855,9e-05,16.88353]
[1777162046732,36.1,77573.39,0.0,-0.85478,9e-05,16.90166]
[1777162048703,36.1,77575.45,0.0,-0.8546,9e-05,16.91608]
[1777162048785,36.1,77575.45,0.0,-0.8546,9e-05,16.91608]
[1777162049128,36.1,77575.45,0.0,-0.8546,9e-05,16.91608]
[1777162049279,36.1,77575.45,0.0,-0.8546,9e-05,16.91608]
[1777162049345,36.1,77577.22,0.0,-0.85444,9e-05,16.92863]
[1777162054788,36.1,77577.27,0.0,-0.85445,9e-05,16.92618]
[1777162062845,36.1,77579.97,0.0,-0.8542,9e-05,16.94611]
[1777162066637,36.1,77580.32,0.0,-0.85417,9e-05,16.94889]
[1777162066784,36.1,77580.32,0.0,-0.85417,9e-05,16.94889]
[1777162066909,36.1,77580.32,0.0,-0.85417,9e-05,16.94889]
[1777162067025,36.1,77580.32,0.0,-0.85417,9e-05,16.94889]
[1777162067120,36.1,77580.32,0.0,-0.85417,9e-05,16.94901]
[1777162072539,36.1,77582.24,0.0,-0.85399,9e-05,16.96283]
[1777162072774,36.1,77584.59,0.0,-0.85379,9e-05,16.97918]
[1777162072787,36.1,77584.59,0.0,-0.85379,9e-05,16.97918]
[1777162073025,36.1,77584.59,0.0,-0.85379,9e-05,16.97918]
[1777162073123,36.1,77584.48,0.0,-0.8538,9e-05,16.97853]
[1777162080975,36.11,77584.06,0.0,-0.85382,9e-05,16.97652]
[1777162091041,36.11,77584.3,0.0,-0.85379,9e-05,16.97926]
[1777162095384,36.11,77584.3,0.0,-0.85379,9e-05,16.97926]
[1777162095529,36.11,77584.3,0.0,-0.85379,9e-05,16.97926]
[1777162095481,36.11,77584.75,0.0,-0.85375,9e-05,16.98276]
[1777162095902,36.11,77584.75,0.0,-0.85375,9e-05,16.98276]
[1777162096028,36.11,77584.75,0.0,-0.85375,9e-05,16.98276]
[1777162096120,36.11,77584.75,0.0,-0.85375,9e-05,16.98285]
[1777162102117,36.11,77585.6,0.0,-0.85367,9e-05,16.98921]
[1777162108160,36.11,77585.7,0.0,-0.85365,9e-05,16.99032]
[1777162113194,36.11,77585.72,0.0,-0.85367,9e-05,16.98698]
[1777162118229,36.11,77586.19,0.0,-0.85363,9e-05,16.99056]
[1777162124271,36.11,77586.0,0.0,-0.85364,9e-05,16.9896]
[1777162125101,36.11,77586.0,0.0,-0.85364,9e-05,16.9896]
[1777162125276,36.11,77586.0,0.0,-0.85364,9e-05,16.9896]
[1777162125441,36.11,77586.0,0.0,-0.85364,9e-05,16.9896]
[1777162125526,36.11,77586.0,0.0,-0.85364,9e-05,16.9896]
[1777162125622,36.11,77586.0,0.0,-0.85364,9e-05,16.98966]
[1777162131323,36.11,77586.17,0.0,-0.85362,9e-05,16.99119]
[1777162132686,36.11,77585.02,0.0,-0.85372,9e-05,16.98331]
[1777162132780,36.11,77585.02,0.0,-0.85372,9e-05,16.98331]
[1777162133773,36.11,77584.55,0.0,-0.85376,9e-05,16.98014]
[1777162134344,36.11,77584.49,0.0,-0.85376,9e-05,16.9798]
[1777162134963,36.11,77584.49,0.0,-0.85376,9e-05,16.9798]
[1777162135020,36.11,77584.49,0.0,-0.85376,9e-05,16.9798]
[1777162135065,36.11,77584.49,0.0,-0.85376,9e-05,16.97987]
[1777162149450,36.12,77583.14,0.0,-0.85386,9e-05,16.97175]
[1777162152677,36.12,77582.96,0.0,-0.85387,9e-05,16.97067]
[1777162153172,36.12,77582.96,0.0,-0.85387,9e-05,16.97067]
[1777162153273,36.12,77582.96,0.0,-0.85387,9e-05,16.97067]
[1777162158513,36.12,77581.42,0.0,-0.854,9e-05,16.96068]
[1777162164425,36.12,77580.58,0.0,-0.85406,9e-05,16.9553]
[1777162164522,36.12,77580.58,0.0,-0.85406,9e-05,16.9553]
[1777162164526,36.12,77580.58,0.0,-0.85406,9e-05,16.95554]
[1777162164703,36.12,77580.58,0.0,-0.85406,9e-05,16.95554]
[1777162164777,36.12,77580.58,0.0,-0.85406,9e-05,16.95554]
[1777162170805,36.12,77579.27,0.0,-0.85417,9e-05,16.94699]
[1777162171030,36.12,77579.27,0.0,-0.85417,9e-05,16.94699]
[1777162171109,36.12,77579.27,0.0,-0.85417,9e-05,16.94699]
[1777162171284,36.12,77579.27,0.0,-0.85417,9e-05,16.94699]
[1777162171604,36.12,77578.07,0.0,-0.85429,9e-05,16.93537]
[1777162184695,36.12,77577.2,0.0,-0.85433,9e-05,16.93168]
[1777162187596,36.12,77577.1,0.0,-0.85434,9e-05,16.93137]
[1777162187698,36.12,77577.1,0.0,-0.85434,9e-05,16.93157]
[1777162187780,36.12,77577.1,0.0,-0.85434,9e-05,16.93157]
[1777162188026,36.12,77577.1,0.0,-0.85434,9e-05,16.93157]
[1777162188272,36.12,77577.1,0.0,-0.85434,9e-05,16.93157]
[1777162188370,36.13,77577.1,0.0,-0.85433,9e-05,16.93176]
[1777162196779,36.13,77577.1,0.0,-0.85431,9e-05,16.93328]
[1777162201815,36.13,77577.09,0.0,-0.8543,9e-05,16.93418]
[1777162211886,36.13,77577.09,0.0,-0.85428,9e-05,16.9362]
[1777162215380,36.13,77576.72,0.0,-0.8543,9e-05,16.93405]
[1777162215527,36.13,77576.72,0.0,-0.8543,9e-05,16.93405]
[1777162215614,36.14,77575.83,0.0,-0.85437,9e-05,16.92832]
[1777162215800,36.14,77575.83,0.0,-0.85437,9e-05,16.92832]
[1777162215857,36.14,77575.83,0.0,-0.85437,9e-05,16.92832]
[1777162221956,36.14,77575.53,0.0,-0.85438,9e-05,16.92777]
[1777162223882,36.14,77574.24,0.0,-0.85449,9e-05,16.9191]
[1777162224024,36.14,77574.24,0.0,-0.85449,9e-05,16.9191]
[1777162224384,36.14,77574.24,0.0,-0.85449,9e-05,16.9191]
[1777162224526,36.14,77574.24,0.0,-0.85449,9e-05,16.9191]
[1777162224583,36.14,77573.77,0.0,-0.85452,9e-05,16.91609]
[1777162230020,36.14,77571.7,0.0,-0.85468,9e-05,16.9033]
[1777162230819,36.14,77571.7,0.0,-0.85468,9e-05,16.9033]
[1777162231020,36.14,77571.7,0.0,-0.85468,9e-05,16.9033]
[1777162231371,36.14,77571.7,0.0,-0.85468,9e-05,16.9033]
[1777162231524,36.14,77571.7,0.0,-0.85468,9e-05,16.9033]
[1777162231574,36.14,77571.25,0.0,-0.85474,9e-05,16.89666]
[1777162236062,36.14,77566.72,0.0,-0.85511,9e-05,16.86682]
[1777162237408,36.14,77566.72,0.0,-0.85511,9e-05,16.86682]
[1777162237523,36.14,77566.72,0.0,-0.85511,9e-05,16.86682]
[1777162237692,36.14,77566.72,0.0,-0.85511,9e-05,16.86682]
[1777162237621,36.15,77565.52,0.0,-0.85521,9e-05,16.85886]
[1777162237777,36.15,77565.52,0.0,-0.85521,9e-05,16.85886]
[1777162243111,36.15,77563.8,0.0,-0.85533,9e-05,16.84899]
[1777162244811,36.15,77563.33,0.0,-0.85537,9e-05,16.84609]
[1777162245025,36.15,77563.33,0.0,-0.85537,9e-05,16.84609]
[1777162246619,36.15,77562.41,0.0,-0.85544,8e-05,16.8401]
[1777162246720,36.15,77556.93,0.0,-0.8559,8e-05,16.80271]
[1777162246781,36.15,77556.93,0.0,-0.8559,8e-05,16.80271]
[1777162247620,36.15,77556.93,0.0,-0.8559,8e-05,16.80271]
[1777162247622,36.15,77557.49,0.0,-0.85585,8e-05,16.80697]
[1777162247777,36.15,77557.49,0.0,-0.85585,8e-05,16.80697]
[1777162250941,36.15,77555.25,0.0,-0.85602,8e-05,16.79272]
[1777162251027,36.15,77555.25,0.0,-0.85602,8e-05,16.79272]
[1777162253434,36.16,77553.19,0.0,-0.85619,8e-05,16.77938]
[1777162253521,36.16,77553.19,0.0,-0.85619,8e-05,16.77938]
[1777162253535,36.16,77548.25,0.0,-0.8566,8e-05,16.74583]
[1777162254206,36.16,77548.25,0.0,-0.8566,8e-05,16.74583]
[1777162254275,36.16,77548.25,0.0,-0.8566,8e-05,16.74583]
[1777162260234,36.16,77546.77,0.0,-0.85668,8e-05,16.73909]
[1777162264669,36.16,77545.73,0.0,-0.85675,8e-05,16.73342]
[1777162264770,36.16,77545.73,0.0,-0.85675,8e-05,16.73342]
[1777162264770,36.17,77545.73,0.0,-0.85674,8e-05,16.73391]
[1777162265486,36.17,77545.73,0.0,-0.85674,8e-05,16.73391]
[1777162265523,36.17,77545.73,0.0,-0.85674,8e-05,16.73391]
[1777162265624,36.17,77545.27,0.0,-0.85678,8e-05,16.73123]
[1777162271311,36.17,77544.17,0.0,-0.85683,8e-05,16.7265]
[1777162271821,36.17,77544.17,0.0,-0.85683,8e-05,16.7265]
[1777162272025,36.17,77544.17,0.0,-0.85683,8e-05,16.7265]
[1777162272318,36.17,77544.45,0.0,-0.8568,8e-05,16.72889]
[1777162272845,36.17,77544.45,0.0,-0.8568,8e-05,16.72889]
[1777162273028,36.17,77544.45,0.0,-0.8568,8e-05,16.72889]
[1777162279365,36.18,77544.48,0.0,-0.85677,8e-05,16.73135]
[1777162279522,36.18,77544.48,0.0,-0.85677,8e-05,16.73135]
[1777162279528,36.18,77544.93,0.0,-0.85672,8e-05,16.73531]
[1777162279822,36.18,77544.93,0.0,-0.85672,8e-05,16.73531]
[1777162280022,36.18,77544.93,0.0,-0.85672,8e-05,16.73531]
[1777162282390,36.18,77548.96,0.0,-0.85637,8e-05,16.76429]
[1777162285358,36.18,77551.08,0.0,-0.85618,8e-05,16.77959]
[1777162285526,36.18,77551.08,0.0,-0.85618,8e-05,16.77959]
[1777162285668,36.18,77551.08,0.0,-0.85618,8e-05,16.77959]
[1777162285773,36.18,77551.08,0.0,-0.85618,8e-05,16.77959]
[1777162285729,36.18,77551.24,0.0,-0.85616,8e-05,16.78104]
[1777162290857,36.19,77551.51,0.0,-0.85612,8e-05,16.78457]
[1777162296488,36.19,77551.45,0.0,-0.85612,8e-05,16.78234]
[1777162301524,36.19,77551.7,0.0,-0.85608,8e-05,16.78567]
[1777162307566,36.2,77551.82,0.0,-0.85605,8e-05,16.78836]
[1777162313469,36.2,77551.88,0.0,-0.85603,8e-05,16.78999]
[1777162314673,36.2,77551.88,0.0,-0.85602,8e-05,16.7906]
[1777162314777,36.2,77551.88,0.0,-0.85602,8e-05,16.7906]
[1777162321664,36.2,77551.91,0.0,-0.85599,8e-05,16.79315]
[1777162327706,36.21,77551.6,0.0,-0.85599,8e-05,16.79275]
[1777162335762,36.21,77550.97,0.0,-0.85601,8e-05,16.79073]
[1777162339626,36.21,77550.97,0.0,-0.856,8e-05,16.79158]
[1777162339776,36.21,77550.97,0.0,-0.856,8e-05,16.79158]
[1777162344825,36.22,77552.01,0.0,-0.85589,8e-05,16.80043]
[1777162349860,36.22,77552.39,0.0,-0.85584,8e-05,16.80439]
[1777162355901,36.22,77553.17,0.0,-0.85578,8e-05,16.80752]
[1777162356908,36.22,77558.03,0.0,-0.85537,8e-05,16.84118]
[1777162358183,36.22,77558.03,0.0,-0.85537,8e-05,16.84118]
[1777162358276,36.22,77558.03,0.0,-0.85537,8e-05,16.84118]
[1777162364965,36.23,77559.86,0.0,-0.85519,8e-05,16.85545]
[1777162366228,36.23,77559.86,0.0,-0.85519,8e-05,16.85545]
[1777162366271,36.23,77559.86,0.0,-0.85519,8e-05,16.85545]
[1777162372043,36.23,77559.41,0.0,-0.85521,8e-05,16.85379]
[1777162379092,36.23,77558.96,0.0,-0.85523,8e-05,16.85233]
[1777162384127,36.23,77558.96,0.0,-0.85522,8e-05,16.85335]
[1777162390177,36.23,77558.92,0.0,-0.8552,8e-05,16.85428]
[1777162398233,36.24,77559.01,0.0,-0.85518,8e-05,16.85648]
[1777162403268,36.24,77559.57,0.0,-0.85512,8e-05,16.86128]
[1777162408303,36.24,77559.74,0.0,-0.85509,8e-05,16.86338]
[1777162413338,36.24,77559.54,0.0,-0.85512,8e-05,16.85914]
[1777162418372,36.24,77559.65,0.0,-0.8551,8e-05,16.86086]
[1777162423407,36.25,77559.63,0.0,-0.85509,8e-05,16.86171]
[1777162429450,36.25,77559.59,0.0,-0.85508,8e-05,16.86262]
[1777162440527,36.25,77559.61,0.0,-0.85505,8e-05,16.86496]
[1777162451605,36.26,77559.55,0.0,-0.85502,8e-05,16.86677]
[1777162456640,36.26,77559.63,0.0,-0.855,8e-05,16.86834]
[1777162466710,36.26,77559.63,0.0,-0.85498,8e-05,16.87037]
[1777162469731,36.26,77563.35,0.0,-0.85466,9e-05,16.89651]
[1777162470647,36.26,77563.35,0.0,-0.85466,9e-05,16.89651]
[1777162470776,36.26,77563.35,0.0,-0.85466,9e-05,16.89651]
[1777162472752,36.26,77572.34,0.0,-0.85391,9e-05,16.95496]
[1777162474766,36.27,77574.94,0.0,-0.85368,9e-05,16.97298]
[1777162475601,36.27,77574.94,0.0,-0.85368,9e-05,16.97298]
[1777162475773,36.27,77574.94,0.0,-0.85368,9e-05,16.97298]
[1777162475832,36.27,77579.04,0.0,-0.85333,9e-05,17.00124]
[1777162481818,36.27,77580.72,0.0,-0.85319,9e-05,17.01291]
[1777162487860,36.27,77578.83,0.0,-0.85335,9e-05,17.00004]
[1777162489621,36.27,77578.21,0.0,-0.8534,9e-05,16.99584]
[1777162489774,36.27,77578.21,0.0,-0.8534,9e-05,16.99584]
[1777162494910,36.27,77579.33,0.0,-0.8533,9e-05,17.00388]
[1777162499207,36.27,77579.44,0.0,-0.85329,9e-05,17.00487]
[1777162499269,36.27,77579.44,0.0,-0.85329,9e-05,17.00487]
[1777162500952,36.27,77572.08,0.0,-0.85392,9e-05,16.95436]
[1777162502966,36.27,77569.32,0.0,-0.85415,9e-05,16.93559]
[1777162503094,36.27,77569.32,0.0,-0.85415,9e-05,16.93559]
[1777162503276,36.27,77569.32,0.0,-0.85415,9e-05,16.93559]
[1777162509008,36.27,77567.56,0.0,-0.85429,9e-05,16.92421]
[1777162512029,36.27,77563.88,0.0,-0.8546,9e-05,16.89936]
[1777162512104,36.27,77563.88,0.0,-0.8546,9e-05,16.89936]
[1777162512278,36.27,77563.88,0.0,-0.8546,9e-05,16.89936]
[1777162518999,36.27,77561.66,0.0,-0.85478,8e-05,16.88468]
[1777162519020,36.27,77561.66,0.0,-0.85478,8e-05,16.88468]
[1777162519007,36.27,77556.62,0.0,-0.8552,8e-05,16.85083]
[1777162522099,36.27,77552.71,0.0,-0.85552,8e-05,16.82474]
[1777162527134,36.28,77551.12,0.0,-0.85564,8e-05,16.81519]
[1777162528774,36.28,77551.12,0.0,-0.85564,8e-05,16.81519]
[1777162529022,36.28,77551.12,0.0,-0.85564,8e-05,16.81519]
[1777162530155,36.28,77547.49,0.0,-0.85593,8e-05,16.79109]
[1777162534806,36.28,77547.43,0.0,-0.85596,8e-05,16.78744]
[1777162535022,36.28,77547.43,0.0,-0.85596,8e-05,16.78744]
[1777162536197,36.28,77543.53,0.0,-0.85627,8e-05,16.76187]
[1777162537203,36.28,77543.53,0.0,-0.85627,8e-05,16.76187]
[1777162537274,36.28,77543.53,0.0,-0.85627,8e-05,16.76187]
[1777162537307,36.28,77538.12,0.0,-0.85672,8e-05,16.7254]
[1777162539218,36.28,77541.82,0.0,-0.85641,8e-05,16.75094]
[1777162540293,36.28,77541.82,0.0,-0.85641,8e-05,16.75094]
[1777162540527,36.28,77541.82,0.0,-0.85641,8e-05,16.75094]
[1777162540628,36.28,77545.87,0.0,-0.85606,8e-05,16.77942]
[1777162545324,36.28,77545.36,0.0,-0.85609,8e-05,16.77649]
[1777162551302,36.29,77542.13,0.0,-0.85633,8e-05,16.75688]
[1777162557344,36.29,77541.75,0.0,-0.85634,8e-05,16.75616]
[1777162563387,36.3,77541.93,0.0,-0.8563,8e-05,16.75934]
[1777162565137,36.3,77541.72,0.0,-0.85631,8e-05,16.75822]
[1777162565778,36.3,77541.72,0.0,-0.85631,8e-05,16.75822]
[1777162565877,36.3,77541.07,0.0,-0.85636,8e-05,16.75407]
[1777162569429,36.3,77531.68,0.0,-0.85714,8e-05,16.69081]
[1777162571443,36.3,77527.52,0.0,-0.85748,8e-05,16.66271]
[1777162577486,36.3,77524.25,0.0,-0.85774,8e-05,16.64158]
[1777162582520,36.3,77522.14,0.0,-0.85791,8e-05,16.62802]
[1777162587555,36.31,77522.26,0.0,-0.85789,8e-05,16.62978]
[1777162592589,36.31,77522.23,0.0,-0.8579,8e-05,16.62674]
[1777162597626,36.31,77522.3,0.0,-0.85789,8e-05,16.62788]
[1777162602661,36.31,77522.09,0.0,-0.8579,8e-05,16.62662]
[1777162607696,36.31,77521.09,0.0,-0.85799,8e-05,16.61997]
[1777162612732,36.31,77521.1,0.0,-0.85798,8e-05,16.62027]
[1777162618773,36.31,77521.17,0.0,-0.85797,8e-05,16.62103]
[1777162621795,36.31,77527.8,0.0,-0.85741,8e-05,16.66677]
[1777162626830,36.31,77530.25,0.0,-0.85719,8e-05,16.6847]
[1777162631865,36.32,77529.7,0.0,-0.85723,8e-05,16.68191]
[1777162636900,36.32,77527.74,0.0,-0.85738,8e-05,16.66954]
[1777162641934,36.32,77528.42,0.0,-0.85731,8e-05,16.67529]
[1777162652006,36.33,77528.9,0.0,-0.85724,8e-05,16.67897]
[1777162657040,36.33,77528.8,0.0,-0.85722,8e-05,16.68038]
[1777162662077,36.33,77529.75,0.0,-0.85711,8e-05,16.68896]
[1777162667111,36.34,77531.36,0.0,-0.85695,8e-05,16.70202]
[1777162672146,36.34,77530.92,0.0,-0.85697,8e-05,16.70095]
[1777162678187,36.35,77530.84,0.0,-0.85694,8e-05,16.70276]
[1777162683223,36.35,77531.0,0.0,-0.85691,8e-05,16.70576]
[1777162688258,36.35,77532.06,0.0,-0.85679,8e-05,16.71488]
[1777162693293,36.36,77531.81,0.0,-0.85679,8e-05,16.71498]
[1777162698328,36.36,77532.62,0.0,-0.8567,8e-05,16.72232]
[1777162704370,36.36,77532.66,0.0,-0.85667,8e-05,16.72469]
[1777162713433,36.37,77532.38,0.0,-0.85667,8e-05,16.72247]
[1777162718468,36.37,77532.07,0.0,-0.85668,8e-05,16.72208]
[1777162725517,36.38,77531.69,0.0,-0.85668,8e-05,16.72186]
[1777162730553,36.38,77532.23,0.0,-0.85661,8e-05,16.72722]
[1777162735588,36.38,77531.68,0.0,-0.85664,8e-05,16.72507]
[1777162740623,36.39,77531.25,0.0,-0.85666,8e-05,16.72375]
[1777162745660,36.39,77526.62,0.0,-0.85702,8e-05,16.69371]
[1777162752710,36.39,77524.5,0.0,-0.85718,8e-05,16.68093]
[1777162757745,36.39,77523.93,0.0,-0.85722,8e-05,16.67793]
[1777162762780,36.4,77522.26,0.0,-0.85734,8e-05,16.66747]
[1777162768822,36.4,77521.74,0.0,-0.85737,8e-05,16.66512]
[1777162773857,36.4,77517.34,0.0,-0.85776,8e-05,16.6322]
[1777162778892,36.4,77517.19,0.0,-0.85777,8e-05,16.63128]
[1777162784934,36.4,77517.15,0.0,-0.85777,8e-05,16.63113]
[1777162789969,36.4,77517.24,0.0,-0.85776,8e-05,16.63183]
[1777162795007,36.4,77517.42,0.0,-0.85774,8e-05,16.63313]
[1777162800039,36.4,77517.39,0.0,-0.85775,8e-05,16.63299]
[1777162805074,36.4,77516.88,0.0,-0.85779,8e-05,16.62957]
[1777162811116,36.4,77515.47,0.0,-0.8579,8e-05,16.62003]
[1777162823200,36.4,77515.31,0.0,-0.85791,8e-05,16.61927]
[1777162826221,36.4,77521.11,0.0,-0.85743,8e-05,16.6589]
[1777162831257,36.4,77521.23,0.0,-0.85745,8e-05,16.65573]
[1777162836291,36.4,77520.75,0.0,-0.85749,8e-05,16.65231]
[1777162841327,36.4,77520.56,0.0,-0.8575,8e-05,16.65101]
[1777162847369,36.4,77520.78,0.0,-0.85749,8e-05,16.65249]
[1777162852404,36.4,77521.0,0.0,-0.85747,8e-05,16.65386]
[1777162859453,36.4,77520.79,0.0,-0.85749,8e-05,16.65224]
[1777162864488,36.4,77518.95,0.0,-0.85764,8e-05,16.63961]
[1777162869523,36.4,77519.04,0.0,-0.85764,8e-05,16.64018]
[1777162874558,36.4,77518.99,0.0,-0.85764,8e-05,16.63978]
[1777162882613,36.4,77517.7,0.0,-0.85775,8e-05,16.63086]
[1777162889664,36.4,77516.76,0.0,-0.85783,8e-05,16.62447]
[1777162897721,36.4,77515.23,0.0,-0.85798,8e-05,16.61037]
[1777162902756,36.4,77515.59,0.0,-0.85795,8e-05,16.61287]
[1777162907791,36.4,77518.58,0.0,-0.8577,8e-05,16.63321]
[1777162915847,36.4,77518.76,0.0,-0.85769,8e-05,16.63422]
[1777162920881,36.4,77520.03,0.0,-0.85759,8e-05,16.64273]
[1777162926923,36.4,77519.86,0.0,-0.8576,8e-05,16.64132]
[1777162931959,36.4,77519.41,0.0,-0.85764,8e-05,16.63804]
[1777162938862,36.4,77519.67,0.0,-0.85762,8e-05,16.6397]
[1777162945050,36.4,77519.52,0.0,-0.85764,8e-05,16.63828]
[1777162952099,36.4,77519.3,0.0,-0.85769,8e-05,16.6327]
[1777162957141,36.4,77519.37,0.0,-0.85768,8e-05,16.633]
[1777162962175,36.4,77519.58,0.0,-0.85767,8e-05,16.63425]
[1777162968218,36.4,77520.04,0.0,-0.85763,8e-05,16.63717]
[1777162974260,36.4,77519.71,0.0,-0.85766,8e-05,16.63469]
[1777162979294,36.4,77519.32,0.0,-0.8577,8e-05,16.63184]
[1777162984329,36.4,77519.32,0.0,-0.8577,8e-05,16.63167]
[1777162989365,36.4,77519.41,0.0,-0.8577,8e-05,16.63211]
[1777162995407,36.39,77519.24,0.0,-0.85771,8e-05,16.63076]
[1777163000442,36.39,77519.07,0.0,-0.85773,8e-05,16.62944]
[1777163008498,36.39,77518.9,0.0,-0.85775,8e-05,16.62806]
[1777163016554,36.39,77516.98,0.0,-0.85793,8e-05,16.61095]
[1777163028637,36.39,77514.84,0.0,-0.85811,8e-05,16.59654]
[1777163035686,36.39,77514.37,0.0,-0.85815,8e-05,16.59348]
[1777163041729,36.39,77514.07,0.0,-0.85817,8e-05,16.59156]
[1777163049785,36.4,77513.96,0.0,-0.85818,8e-05,16.59099]
[1777163059866,36.4,77513.96,0.0,-0.85818,8e-05,16.59118]
[1777163068594,36.4,77513.71,0.0,-0.8582,8e-05,16.58951]
[1777163073964,36.4,77508.88,0.0,-0.85862,8e-05,16.55294]
[1777163074971,36.4,77502.57,0.0,-0.85915,8e-05,16.50994]
[1777163077962,36.4,77502.16,0.0,-0.85918,8e-05,16.50727]
[1777163078023,36.4,77502.16,0.0,-0.85918,8e-05,16.50727]
[1777163081771,36.4,77502.1,0.0,-0.85918,8e-05,16.50735]
[1777163082020,36.4,77502.2,0.0,-0.85917,8e-05,16.50828]
[1777163087114,36.4,77504.21,0.0,-0.859,8e-05,16.52233]
[1777163087269,36.4,77504.21,0.0,-0.859,8e-05,16.52233]
[1777163087371,36.4,77504.28,0.0,-0.85899,8e-05,16.52297]
[1777163091776,36.4,77503.3,0.0,-0.85907,8e-05,16.51652]
[1777163099143,36.4,77502.9,0.0,-0.85909,8e-05,16.51433]
[1777163102337,36.4,77505.93,0.0,-0.85884,8e-05,16.53514]
[1777163102526,36.4,77505.93,0.0,-0.85884,8e-05,16.53514]
[1777163102835,36.4,77507.11,0.0,-0.85874,8e-05,16.54322]
[1777163103020,36.4,77507.11,0.0,-0.85874,8e-05,16.54322]
[1777163103171,36.4,77507.33,0.0,-0.85872,8e-05,16.54475]
[1777163108206,36.4,77507.02,0.0,-0.85873,8e-05,16.54398]
[1777163115256,36.41,77507.08,0.0,-0.8587,8e-05,16.5461]
[1777163121303,36.41,77507.26,0.0,-0.85867,8e-05,16.54877]
[1777163131372,36.41,77507.42,0.0,-0.85865,8e-05,16.5484]
[1777163134559,36.41,77507.17,0.0,-0.85867,8e-05,16.54693]
[1777163134772,36.41,77506.94,0.0,-0.85869,8e-05,16.54583]
[1777163140436,36.42,77506.67,0.0,-0.85869,8e-05,16.54541]
[1777163147485,36.42,77506.46,0.0,-0.85869,8e-05,16.54563]
[1777163148634,36.42,77506.46,0.0,-0.85869,8e-05,16.54563]
[1777163148773,36.42,77506.3,0.0,-0.8587,8e-05,16.54477]
[1777163149020,36.42,77506.3,0.0,-0.8587,8e-05,16.54477]
[1777163149121,36.42,77506.3,0.0,-0.85869,8e-05,16.54501]
[1777163154534,36.42,77506.28,0.0,-0.85868,8e-05,16.54604]
[1777163159569,36.43,77506.55,0.0,-0.85864,8e-05,16.54902]
[1777163164604,36.43,77506.64,0.0,-0.85862,8e-05,16.55077]
[1777163175681,36.43,77506.67,0.0,-0.85859,8e-05,16.55341]
[1777163182730,36.43,77506.7,0.0,-0.85857,8e-05,16.55515]
[1777163188126,36.43,77506.7,0.0,-0.85857,8e-05,16.55515]
[1777163188273,36.43,77506.7,0.0,-0.85857,8e-05,16.55515]
[1777163193806,36.44,77506.5,0.0,-0.85858,8e-05,16.55236]
[1777163201155,36.44,77506.52,0.0,-0.85856,8e-05,16.55359]
[1777163201274,36.44,77506.52,0.0,-0.85856,8e-05,16.55359]
[1777163202148,36.44,77506.61,0.0,-0.85855,8e-05,16.55485]
[1777163202269,36.44,77506.61,0.0,-0.85855,8e-05,16.55485]
[1777163202370,36.44,77506.61,0.0,-0.85855,8e-05,16.55506]
[1777163207905,36.44,77506.56,0.0,-0.85854,8e-05,16.55579]
[1777163212940,36.45,77506.62,0.0,-0.85852,8e-05,16.55725]
[1777163218982,36.45,77506.6,0.0,-0.8585,8e-05,16.55856]
[1777163223449,36.45,77503.04,0.0,-0.85879,8e-05,16.53491]
[1777163223524,36.45,77503.04,0.0,-0.85879,8e-05,16.53491]
[1777163229054,36.45,77503.36,0.0,-0.85874,8e-05,16.53876]
[1777163234089,36.46,77503.8,0.0,-0.85869,8e-05,16.5429]
[1777163240131,36.46,77503.8,0.0,-0.85868,8e-05,16.54396]
[1777163242751,36.46,77503.8,0.0,-0.85868,8e-05,16.54396]
[1777163242773,36.46,77503.8,0.0,-0.85868,8e-05,16.54396]
[1777163243422,36.46,77507.8,0.0,-0.85834,8e-05,16.57138]
[1777163243520,36.46,77507.8,0.0,-0.85834,8e-05,16.57138]
[1777163243523,36.46,77509.29,0.0,-0.85822,8e-05,16.58169]
[1777163250201,36.46,77509.02,0.0,-0.85823,8e-05,16.58084]
[1777163254478,36.46,77508.59,0.0,-0.85828,8e-05,16.57454]
[1777163254526,36.46,77508.59,0.0,-0.85828,8e-05,16.57454]
[1777163263292,36.46,77507.43,0.0,-0.85836,8e-05,16.56826]
[1777163266768,36.46,77506.74,0.0,-0.85842,8e-05,16.56372]
[1777163266961,36.46,77506.74,0.0,-0.85841,8e-05,16.56407]
[1777163267022,36.46,77506.74,0.0,-0.85841,8e-05,16.56407]
[1777163267063,36.46,77506.74,0.0,-0.85841,8e-05,16.56424]
[1777163273362,36.47,77506.65,0.0,-0.8584,8e-05,16.56466]
[1777163282084,36.47,77505.66,0.0,-0.85848,8e-05,16.55808]
[1777163282273,36.47,77505.66,0.0,-0.85848,8e-05,16.55808]
[1777163282300,36.47,77505.66,0.0,-0.85848,8e-05,16.55808]
[1777163282519,36.47,77505.66,0.0,-0.85848,8e-05,16.55808]
[1777163282620,36.47,77505.66,0.0,-0.85847,8e-05,16.55954]
[1777163294509,36.47,77505.54,0.0,-0.85844,8e-05,16.5612]
[1777163300569,36.48,77503.3,0.0,-0.85861,8e-05,16.54722]
[1777163301564,36.48,77503.3,0.0,-0.85861,8e-05,16.54722]
[1777163301775,36.48,77503.3,0.0,-0.85861,8e-05,16.54722]
[1777163307482,36.48,77501.79,0.0,-0.85872,8e-05,16.53832]
[1777163307523,36.48,77501.79,0.0,-0.85872,8e-05,16.53832]
[1777163308315,36.48,77498.35,0.0,-0.85901,8e-05,16.51513]
[1777163308520,36.48,77498.35,0.0,-0.85901,8e-05,16.51513]
[1777163308625,36.48,77499.01,0.0,-0.85895,8e-05,16.5199]
[1777163314666,36.48,77498.99,0.0,-0.85895,8e-05,16.51755]
[1777163315640,36.48,77498.99,0.0,-0.85895,8e-05,16.51755]
[1777163315776,36.48,77498.99,0.0,-0.85895,8e-05,16.51755]
[1777163321363,36.48,77498.04,0.0,-0.85902,8e-05,16.51195]
[1777163321532,36.48,77498.04,0.0,-0.85902,8e-05,16.51195]
[1777163321723,36.48,77498.04,0.0,-0.85902,8e-05,16.51195]
[1777163321774,36.48,77498.04,0.0,-0.85902,8e-05,16.51195]
[1777163321739,36.48,77498.45,0.0,-0.85899,8e-05,16.51476]
[1777163326751,36.48,77498.63,0.0,-0.85897,8e-05,16.51609]
[1777163331787,36.49,77498.54,0.0,-0.85898,8e-05,16.51557]
[1777163336822,36.49,77498.75,0.0,-0.85896,8e-05,16.51708]
[1777163336876,36.49,77498.75,0.0,-0.85896,8e-05,16.51708]
[1777163337029,36.49,77498.75,0.0,-0.85896,8e-05,16.51708]
[1777163343871,36.49,77499.05,0.0,-0.85893,8e-05,16.5192]
[1777163347003,36.49,77499.0,0.0,-0.85894,8e-05,16.51888]
[1777163347026,36.49,77499.0,0.0,-0.85894,8e-05,16.51888]
[1777163347472,36.49,77499.0,0.0,-0.85894,8e-05,16.51888]
[1777163347519,36.49,77499.0,0.0,-0.85894,8e-05,16.51888]
[1777163347620,36.49,77499.1,0.0,-0.85893,8e-05,16.51958]
[1777163352934,36.49,77499.05,0.0,-0.85893,8e-05,16.51928]
[1777163363004,36.49,77499.05,0.0,-0.85893,8e-05,16.51936]
[1777163371059,36.49,77498.37,0.0,-0.85901,8e-05,16.51101]
[1777163372276,36.49,77498.37,0.0,-0.85901,8e-05,16.51101]
[1777163372526,36.49,77498.37,0.0,-0.85901,8e-05,16.51101]
[1777163386165,36.49,77498.33,0.0,-0.85901,8e-05,16.51092]
[1777163393160,36.49,77498.33,0.0,-0.85901,8e-05,16.51092]
[1777163393276,36.49,77498.33,0.0,-0.85901,8e-05,16.51092]
[1777163394002,36.49,77498.34,0.0,-0.85901,8e-05,16.51104]
[1777163394020,36.49,77498.34,0.0,-0.85901,8e-05,16.51104]
[1777163395228,36.49,77498.25,0.0,-0.85902,8e-05,16.51044]
[1777163402277,36.49,77503.34,0.0,-0.85859,8e-05,16.54539]
[1777163403080,36.49,77503.34,0.0,-0.85859,8e-05,16.54539]
[1777163403274,36.49,77503.34,0.0,-0.85859,8e-05,16.54539]
[1777163403283,36.49,77508.36,0.0,-0.85817,8e-05,16.5798]
[1777163408220,36.49,77506.66,0.0,-0.85831,8e-05,16.56858]
[1777163408273,36.49,77506.66,0.0,-0.85831,8e-05,16.56858]
[1777163409218,36.49,77504.2,0.0,-0.85851,8e-05,16.55241]
[1777163409270,36.49,77504.2,0.0,-0.85851,8e-05,16.55241]
[1777163409327,36.49,77503.87,0.0,-0.85853,8e-05,16.55038]
[1777163415369,36.49,77501.15,0.0,-0.85874,8e-05,16.53328]
[1777163416588,36.49,77501.15,0.0,-0.85874,8e-05,16.53328]
[1777163416776,36.49,77501.15,0.0,-0.85874,8e-05,16.53328]
[1777163422418,36.5,77498.49,0.0,-0.85894,8e-05,16.51697]
[1777163426375,36.5,77497.89,0.0,-0.85898,8e-05,16.51372]
[1777163426526,36.5,77497.89,0.0,-0.85898,8e-05,16.51372]
[1777163427243,36.5,77496.94,0.0,-0.85905,8e-05,16.50753]
[1777163427269,36.5,77496.94,0.0,-0.85905,8e-05,16.50753]
[1777163427453,36.5,77496.95,0.0,-0.85905,8e-05,16.5079]
[1777163433496,36.5,77497.4,0.0,-0.85902,8e-05,16.50896]
[1777163436328,36.5,77497.26,0.0,-0.85902,8e-05,16.50833]
[1777163436527,36.5,77497.26,0.0,-0.85902,8e-05,16.50833]
[1777163444572,36.51,77496.53,0.0,-0.85904,8e-05,16.50662]
[1777163447340,36.51,77494.99,0.0,-0.85916,8e-05,16.49683]
[1777163447527,36.51,77494.99,0.0,-0.85916,8e-05,16.49683]
[1777163448324,36.51,77493.13,0.0,-0.85931,8e-05,16.48428]
[1777163448519,36.51,77493.13,0.0,-0.85931,8e-05,16.48428]
[1777163448600,36.51,77492.81,0.0,-0.85934,8e-05,16.48248]
[1777163457793,36.51,77492.77,0.0,-0.85934,8e-05,16.48234]
[1777163461856,36.52,77492.77,0.0,-0.85931,8e-05,16.48487]
[1777163462029,36.52,77492.77,0.0,-0.8593,8e-05,16.48512]
[1777163469746,36.52,77492.24,0.0,-0.85933,8e-05,16.48248]
[1777163471559,36.52,77492.24,0.0,-0.85933,8e-05,16.48248]
[1777163471776,36.52,77492.24,0.0,-0.85933,8e-05,16.48248]
[1777163472261,36.52,77491.16,0.0,-0.85942,8e-05,16.4754]
[1777163472272,36.52,77491.16,0.0,-0.85942,8e-05,16.4754]
[1777163472354,36.52,77491.16,0.0,-0.85942,8e-05,16.47554]
[1777163477715,36.52,77490.38,0.0,-0.85948,8e-05,16.4708]
[1777163477774,36.52,77490.38,0.0,-0.85948,8e-05,16.4708]
[1777163482944,36.52,77489.1,0.0,-0.85957,8e-05,16.46269]
[1777163483021,36.52,77489.1,0.0,-0.85957,8e-05,16.46269]
[1777163483845,36.52,77488.71,0.0,-0.8596,8e-05,16.46051]
[1777163489887,36.52,77488.64,0.0,-0.85959,8e-05,16.461]
[1777163491851,36.52,77488.64,0.0,-0.85959,8e-05,16.461]
[1777163492018,36.52,77488.64,0.0,-0.85959,8e-05,16.461]
[1777163502463,36.52,77485.53,0.0,-0.85987,8e-05,16.43657]
[1777163502520,36.52,77485.53,0.0,-0.85987,8e-05,16.43657]
[1777163502766,36.52,77485.53,0.0,-0.85987,8e-05,16.43657]
[1777163503018,36.52,77485.53,0.0,-0.85987,8e-05,16.43657]
[1777163502862,36.53,77485.53,0.0,-0.85985,8e-05,16.43843]
[1777163507137,36.53,77481.99,0.0,-0.86013,8e-05,16.4151]
[1777163507272,36.53,77481.99,0.0,-0.86013,8e-05,16.4151]
[1777163515064,36.53,77482.7,0.0,-0.86006,8e-05,16.4213]
[1777163518090,36.53,77479.72,0.0,-0.8603,8e-05,16.40137]
[1777163518279,36.53,77479.72,0.0,-0.8603,8e-05,16.40137]
[1777163519616,36.53,77478.67,0.0,-0.86038,8e-05,16.3946]
[1777163519771,36.53,77478.67,0.0,-0.86038,8e-05,16.3946]
[1777163519872,36.53,77477.76,0.0,-0.86045,8e-05,16.38861]
[1777163525134,36.53,77477.39,0.0,-0.86047,8e-05,16.38706]
[1777163530169,36.54,77476.58,0.0,-0.86052,8e-05,16.38259]
[1777163535204,36.54,77476.59,0.0,-0.86051,8e-05,16.38371]
[1777163537572,36.54,77476.38,0.0,-0.86053,8e-05,16.3825]
[1777163537773,36.54,77476.38,0.0,-0.86053,8e-05,16.3825]
[1777163543260,36.54,77478.97,0.0,-0.86029,8e-05,16.40151]
[1777163546106,36.54,77478.97,0.0,-0.86029,8e-05,16.40151]
[1777163546269,36.54,77478.97,0.0,-0.86029,8e-05,16.40151]
[1777163548066,36.54,77479.65,0.0,-0.86023,8e-05,16.40695]
[1777163548272,36.54,77478.85,0.0,-0.86029,8e-05,16.40173]
[1777163548297,36.54,77478.85,0.0,-0.86029,8e-05,16.40195]
[1777163550304,36.54,77478.85,0.0,-0.86029,8e-05,16.40195]
[1777163550522,36.54,77478.85,0.0,-0.86029,8e-05,16.40195]
[1777163555497,36.55,77479.26,0.0,-0.86026,8e-05,16.40221]
[1777163555520,36.55,77479.26,0.0,-0.86026,8e-05,16.40221]
[1777163556296,36.55,77479.27,0.0,-0.86026,8e-05,16.40248]
[1777163556523,36.55,77479.27,0.0,-0.86026,8e-05,16.40248]
[1777163556625,36.55,77479.21,0.0,-0.86026,8e-05,16.40227]
[1777163562394,36.55,77479.46,0.0,-0.86023,8e-05,16.40509]
[1777163567429,36.55,77479.83,0.0,-0.86019,8e-05,16.40823]
[1777163571267,36.55,77479.8,0.0,-0.86019,8e-05,16.40818]
[1777163571520,36.55,77479.8,0.0,-0.86019,8e-05,16.40818]
[1777163571548,36.55,77485.58,0.0,-0.85971,8e-05,16.44747]
[1777163573471,36.55,77492.11,0.0,-0.85917,8e-05,16.49199]
[1777163574433,36.55,77492.11,0.0,-0.85917,8e-05,16.49199]
[1777163574520,36.55,77492.11,0.0,-0.85917,8e-05,16.49199]
[1777163574777,36.55,77492.11,0.0,-0.85917,8e-05,16.49199]
[1777163575020,36.55,77492.11,0.0,-0.85917,8e-05,16.49199]
[1777163574878,36.55,77494.57,0.0,-0.85897,8e-05,16.50874]
[1777163581527,36.55,77496.81,0.0,-0.85878,8e-05,16.52384]
[1777163585782,36.55,77499.06,0.0,-0.8586,8e-05,16.53906]
[1777163591599,36.55,77504.5,0.0,-0.85813,8e-05,16.57679]
[1777163596951,36.55,77504.61,0.0,-0.85812,8e-05,16.5779]
[1777163597019,36.55,77504.61,0.0,-0.85812,8e-05,16.5779]
[1777163597050,36.55,77505.12,0.0,-0.85808,8e-05,16.58146]
[1777163597274,36.55,77505.12,0.0,-0.85808,8e-05,16.58146]
[1777163597522,36.55,77505.12,0.0,-0.85808,8e-05,16.58146]
[1777163601669,36.55,77510.77,0.0,-0.8576,8e-05,16.62023]
[1777163604931,36.55,77514.07,0.0,-0.85733,8e-05,16.64255]
[1777163605033,36.55,77514.07,0.0,-0.85733,8e-05,16.64255]
[1777163605099,36.55,77514.07,0.0,-0.85733,8e-05,16.64255]
[1777163605088,36.55,77515.11,0.0,-0.85724,8e-05,16.64945]
[1777163605272,36.55,77515.11,0.0,-0.85724,8e-05,16.64945]
[1777163610730,36.55,77515.91,0.0,-0.85718,8e-05,16.65488]
[1777163614809,36.55,77515.89,0.0,-0.8572,8e-05,16.65106]
[1777163614915,36.55,77515.89,0.0,-0.8572,8e-05,16.65106]
[1777163615024,36.55,77515.89,0.0,-0.8572,8e-05,16.65106]
[1777163615123,36.55,77515.97,0.0,-0.8572,8e-05,16.65165]
[1777163620800,36.55,77519.88,0.0,-0.85687,8e-05,16.67856]
[1777163624831,36.55,77519.85,0.0,-0.85687,8e-05,16.67853]
[1777163624952,36.55,77519.85,0.0,-0.85687,8e-05,16.67853]
[1777163625028,36.55,77519.85,0.0,-0.85687,8e-05,16.67853]
[1777163625053,36.55,77520.05,0.0,-0.85685,8e-05,16.67995]
[1777163630869,36.55,77520.61,0.0,-0.8568,8e-05,16.6841]
[1777163633870,36.55,77520.9,0.0,-0.85677,8e-05,16.68619]
[1777163633981,36.55,77520.9,0.0,-0.85677,8e-05,16.68619]
[1777163634025,36.55,77520.9,0.0,-0.85677,8e-05,16.68619]
[1777163634079,36.55,77520.9,0.0,-0.85677,8e-05,16.68624]
[1777163640940,36.56,77520.93,0.0,-0.85676,8e-05,16.68685]
[1777163645975,36.56,77520.62,0.0,-0.85678,8e-05,16.68505]
[1777163651010,36.56,77519.89,0.0,-0.85684,8e-05,16.68041]
[1777163656044,36.56,77519.72,0.0,-0.85685,8e-05,16.67961]
[1777163657092,36.56,77519.72,0.0,-0.85685,8e-05,16.67961]
[1777163657193,36.56,77519.67,0.0,-0.85685,8e-05,16.67935]
[1777163657272,36.56,77519.67,0.0,-0.85685,8e-05,16.67935]
[1777163657948,36.56,77519.67,0.0,-0.85685,8e-05,16.67935]
[1777163658025,36.56,77519.67,0.0,-0.85685,8e-05,16.67935]
[1777163664101,36.56,77520.44,0.0,-0.85678,8e-05,16.68508]
[1777163670143,36.56,77522.0,0.0,-0.85665,8e-05,16.69606]
[1777163673164,36.56,77527.59,0.0,-0.8562,8e-05,16.73044]
[1777163674589,36.56,77531.45,0.0,-0.85588,8e-05,16.75673]
[1777163674666,36.56,77531.45,0.0,-0.85588,8e-05,16.75673]
[1777163674779,36.56,77531.45,0.0,-0.85588,8e-05,16.75673]
[1777163675178,36.56,77531.27,0.0,-0.85589,8e-05,16.75553]
[1777163677195,36.56,77536.51,0.0,-0.85545,8e-05,16.79124]
[1777163678649,36.56,77538.02,0.0,-0.85533,8e-05,16.8015]
[1777163678744,36.56,77538.02,0.0,-0.85533,8e-05,16.8015]
[1777163678775,36.56,77538.02,0.0,-0.85533,8e-05,16.8015]
[1777163679209,36.56,77537.6,0.0,-0.85536,8e-05,16.79861]
[1777163683566,36.56,77534.6,0.0,-0.85562,8e-05,16.77799]
[1777163683617,36.56,77534.6,0.0,-0.85562,8e-05,16.77799]
[1777163683785,36.56,77534.6,0.0,-0.85562,8e-05,16.77799]
[1777163683878,36.56,77534.73,0.0,-0.85561,8e-05,16.77877]
[1777163689279,36.56,77536.98,0.0,-0.85542,8e-05,16.79375]
[1777163690275,36.56,77536.98,0.0,-0.85542,8e-05,16.79375]
[1777163690342,36.56,77536.98,0.0,-0.85542,8e-05,16.79375]
[1777163690528,36.56,77536.98,0.0,-0.85542,8e-05,16.79375]
[1777163690593,36.56,77537.13,0.0,-0.85541,8e-05,16.79466]
[1777163696327,36.56,77536.97,0.0,-0.85543,8e-05,16.79347]
[1777163701821,36.56,77535.63,0.0,-0.85554,8e-05,16.78437]
[1777163701988,36.56,77535.63,0.0,-0.85554,8e-05,16.78437]
[1777163702023,36.56,77535.63,0.0,-0.85554,8e-05,16.78437]
[1777163702036,36.56,77534.15,0.0,-0.85566,8e-05,16.77433]
[1777163707405,36.56,77533.51,0.0,-0.85571,8e-05,16.77021]
[1777163709253,36.56,77533.51,0.0,-0.85571,8e-05,16.77021]
[1777163709276,36.56,77532.7,0.0,-0.85578,8e-05,16.76475]
[1777163709354,36.56,77532.7,0.0,-0.85578,8e-05,16.76475]
[1777163709525,36.56,77532.7,0.0,-0.85578,8e-05,16.76475]
[1777163709623,36.56,77531.99,0.0,-0.85584,8e-05,16.75995]
[1777163715461,36.56,77531.68,0.0,-0.85586,8e-05,16.75825]
[1777163722510,36.56,77531.82,0.0,-0.85584,8e-05,16.75989]
[1777163725081,36.56,77532.33,0.0,-0.8558,8e-05,16.76346]
[1777163725190,36.56,77532.33,0.0,-0.8558,8e-05,16.76346]
[1777163725183,36.56,77533.1,0.0,-0.85573,8e-05,16.76879]
[1777163725277,36.56,77533.1,0.0,-0.85573,8e-05,16.76879]
[1777163728851,36.56,77534.26,0.0,-0.85563,8e-05,16.7769]
[1777163728861,36.56,77534.26,0.0,-0.85563,8e-05,16.7769]
[1777163729025,36.56,77534.26,0.0,-0.85563,8e-05,16.7769]
[1777163729098,36.56,77534.72,0.0,-0.85559,8e-05,16.7801]
[1777163734595,36.56,77535.61,0.0,-0.85554,8e-05,16.78262]
[1777163739629,36.56,77535.58,0.0,-0.85554,8e-05,16.78236]
[1777163743602,36.56,77535.99,0.0,-0.85551,8e-05,16.78508]
[1777163743667,36.56,77535.99,0.0,-0.85551,8e-05,16.78508]
[1777163743781,36.56,77535.99,0.0,-0.85551,8e-05,16.78508]
[1777163743883,36.56,77536.47,0.0,-0.85547,8e-05,16.78832]
[1777163749700,36.56,77536.96,0.0,-0.85543,8e-05,16.79143]
[1777163751893,36.56,77537.31,0.0,-0.8554,8e-05,16.79377]
[1777163752027,36.56,77537.31,0.0,-0.8554,8e-05,16.79377]
[1777163752036,36.56,77537.31,0.0,-0.8554,8e-05,16.79377]
[1777163752274,36.56,77537.31,0.0,-0.8554,8e-05,16.79377]
[1777163752128,36.56,77537.41,0.0,-0.85539,8e-05,16.79439]
[1777163758046,36.56,77537.52,0.0,-0.85539,8e-05,16.7948]
[1777163758290,36.56,77537.52,0.0,-0.85539,8e-05,16.7948]
[1777163762082,36.56,77538.6,0.0,-0.8553,8e-05,16.80177]
[1777163762272,36.56,77538.6,0.0,-0.8553,8e-05,16.80177]
[1777163762184,36.56,77535.93,0.0,-0.85553,8e-05,16.78348]
[1777163762791,36.56,77535.4,0.0,-0.85557,8e-05,16.77979]
[1777163767826,36.56,77534.77,0.0,-0.85563,8e-05,16.77529]
[1777163773266,36.56,77534.56,0.0,-0.85565,8e-05,16.77379]
[1777163773526,36.56,77534.59,0.0,-0.85565,8e-05,16.77396]
[1777163778903,36.56,77534.66,0.0,-0.85564,8e-05,16.77435]
[1777163781167,36.56,77534.05,0.0,-0.85569,8e-05,16.77019]
[1777163781278,36.56,77534.05,0.0,-0.85569,8e-05,16.77019]
[1777163781264,36.56,77533.7,0.0,-0.85572,8e-05,16.76781]
[1777163781343,36.56,77533.7,0.0,-0.85572,8e-05,16.76781]
[1777163781529,36.56,77533.7,0.0,-0.85572,8e-05,16.76781]
[1777163781924,36.56,77533.23,0.0,-0.85576,8e-05,16.76461]
[1777163787248,36.56,77533.16,0.0,-0.85578,8e-05,16.76313]
[1777163787281,36.56,77533.16,0.0,-0.85578,8e-05,16.76313]
[1777163787418,36.56,77530.68,0.0,-0.85599,8e-05,16.74598]
[1777163787523,36.56,77530.68,0.0,-0.85599,8e-05,16.74598]
[1777163787966,36.56,77529.14,0.0,-0.85612,8e-05,16.73544]
[1777163793004,36.56,77528.41,0.0,-0.85621,8e-05,16.7265]
[1777163799047,36.56,77527.52,0.0,-0.85629,8e-05,16.72039]
[1777163805087,36.56,77526.15,0.0,-0.8564,8e-05,16.71108]
[1777163805871,36.56,77526.15,0.0,-0.8564,8e-05,16.71108]
[1777163805978,36.56,77526.15,0.0,-0.8564,8e-05,16.71108]
[1777163806025,36.56,77526.15,0.0,-0.8564,8e-05,16.71108]
[1777163806095,36.56,77525.8,0.0,-0.85643,8e-05,16.70872]
[1777163812137,36.56,77525.76,0.0,-0.85643,8e-05,16.70865]
[1777163813320,36.56,77525.76,0.0,-0.85643,8e-05,16.70865]
[1777163813445,36.56,77525.76,0.0,-0.85643,8e-05,16.70865]
[1777163813534,36.56,77525.76,0.0,-0.85643,8e-05,16.70865]
[1777163814151,36.56,77525.08,0.0,-0.85649,8e-05,16.70417]
[1777163823214,36.56,77524.73,0.0,-0.85651,8e-05,16.70256]
[1777163824848,36.56,77526.25,0.0,-0.85638,8e-05,16.71294]
[1777163824949,36.56,77526.25,0.0,-0.85638,8e-05,16.71294]
[1777163825031,36.56,77526.25,0.0,-0.85638,8e-05,16.71294]
[1777163825227,36.56,77526.42,0.0,-0.85636,8e-05,16.71412]
[1777163830262,36.56,77526.57,0.0,-0.85635,8e-05,16.71547]
[1777163836305,36.56,77526.87,0.0,-0.85631,8e-05,16.71809]
[1777163836559,36.56,77526.87,0.0,-0.85631,8e-05,16.71809]
[1777163836701,36.56,77526.87,0.0,-0.85631,8e-05,16.71809]
[1777163836778,36.56,77526.87,0.0,-0.85631,8e-05,16.71809]
[1777163837312,36.56,77527.39,0.0,-0.85627,8e-05,16.72172]
[1777163846986,36.56,77527.38,0.0,-0.85627,8e-05,16.72174]
[1777163849235,36.56,77527.38,0.0,-0.85626,8e-05,16.72259]
[1777163849273,36.56,77527.38,0.0,-0.85626,8e-05,16.72259]
[1777163849328,36.56,77527.38,0.0,-0.85626,8e-05,16.72266]
[1777163849471,36.56,77527.38,0.0,-0.85626,8e-05,16.72266]
[1777163849526,36.56,77527.38,0.0,-0.85626,8e-05,16.72266]
[1777163850403,36.56,77532.11,0.0,-0.85586,8e-05,16.75493]
[1777163851410,36.56,77535.89,0.0,-0.85557,8e-05,16.77689]
[1777163854621,36.56,77535.74,0.0,-0.85558,8e-05,16.77586]
[1777163854770,36.56,77535.74,0.0,-0.85558,8e-05,16.77586]
[1777163854780,36.56,77535.74,0.0,-0.85558,8e-05,16.77586]
[1777163855026,36.56,77535.74,0.0,-0.85558,8e-05,16.77586]
[1777163855076,36.56,77536.09,0.0,-0.85555,8e-05,16.77824]
[1777163860180,36.56,77537.53,0.0,-0.85543,8e-05,16.788]
[1777163860275,36.56,77537.53,0.0,-0.85543,8e-05,16.788]
[1777163860377,36.56,77537.41,0.0,-0.85544,8e-05,16.78714]
[1777163860500,36.56,77537.41,0.0,-0.85544,8e-05,16.78714]
[1777163860526,36.56,77537.41,0.0,-0.85544,8e-05,16.78714]
[1777163866816,36.56,77536.49,0.0,-0.85552,8e-05,16.78082]
[1777163867022,36.56,77536.49,0.0,-0.85552,8e-05,16.78082]
[1777163867091,36.56,77536.49,0.0,-0.85552,8e-05,16.78082]
[1777163867275,36.56,77536.49,0.0,-0.85552,8e-05,16.78082]
[1777163867348,36.56,77537.05,0.0,-0.85547,8e-05,16.78461]
[1777163876067,36.56,77536.65,0.0,-0.85551,8e-05,16.78184]
[1777163876276,36.56,77536.65,0.0,-0.85551,8e-05,16.78184]
[1777163876314,36.56,77531.6,0.0,-0.85593,8e-05,16.74729]
[1777163876524,36.56,77531.6,0.0,-0.85593,8e-05,16.74729]
[1777163881621,36.56,77529.16,0.0,-0.85614,8e-05,16.73067]
[1777163886656,36.56,77529.96,0.0,-0.85607,8e-05,16.73612]
[1777163891691,36.56,77529.92,0.0,-0.85607,8e-05,16.73581]
[1777163898740,36.56,77530.32,0.0,-0.85604,8e-05,16.73878]
[1777163904766,36.56,77530.53,0.0,-0.85602,8e-05,16.74031]
[1777163905020,36.56,77530.53,0.0,-0.85602,8e-05,16.74031]
[1777163905192,36.56,77530.53,0.0,-0.85602,8e-05,16.74031]
[1777163905271,36.56,77530.53,0.0,-0.85602,8e-05,16.74031]
[1777163905293,36.56,77531.03,0.0,-0.85598,8e-05,16.7438]
[1777163915859,36.56,77530.94,0.0,-0.85601,8e-05,16.73966]
[1777163921903,36.56,77531.09,0.0,-0.856,8e-05,16.74053]
[1777163926936,36.56,77530.99,0.0,-0.85601,8e-05,16.73971]
[1777163931971,36.56,77531.01,0.0,-0.85601,8e-05,16.7397]
[1777163937006,36.56,77530.88,0.0,-0.85602,8e-05,16.73865]
[1777163948083,36.56,77530.92,0.0,-0.85602,8e-05,16.7386]
[1777163954125,36.56,77530.89,0.0,-0.85602,8e-05,16.73837]
[1777163959159,36.56,77530.99,0.0,-0.85601,8e-05,16.73915]
[1777163965202,36.56,77530.77,0.0,-0.85603,8e-05,16.73762]
[1777163972251,36.56,77528.71,0.0,-0.85623,8e-05,16.71961]
[1777163972869,36.56,77528.71,0.0,-0.85623,8e-05,16.71961]
[1777163973023,36.56,77528.71,0.0,-0.85623,8e-05,16.71961]
[1777163973083,36.56,77528.71,0.0,-0.85623,8e-05,16.71961]
[1777163973273,36.56,77528.71,0.0,-0.85623,8e-05,16.71961]
[1777163973333,36.56,77527.65,0.0,-0.85632,8e-05,16.7124]
[1777163978446,36.56,77527.97,0.0,-0.85629,8e-05,16.71464]
[1777163978521,36.56,77527.86,0.0,-0.8563,8e-05,16.71391]
[1777163984334,36.56,77527.32,0.0,-0.85635,8e-05,16.71037]
[1777163991706,36.56,77527.32,0.0,-0.85635,8e-05,16.71037]
[1777163991771,36.56,77527.32,0.0,-0.85635,8e-05,16.71037]
[1777163991902,36.56,77527.32,0.0,-0.85635,8e-05,16.71037]
[1777163992025,36.56,77527.32,0.0,-0.85635,8e-05,16.71037]
[1777163992054,36.56,77527.32,0.0,-0.85634,8e-05,16.71066]
[1777163996511,36.56,77527.32,0.0,-0.85634,8e-05,16.71073]
[1777163996525,36.56,77527.32,0.0,-0.85634,8e-05,16.71073]
[1777163996721,36.56,77527.32,0.0,-0.85634,8e-05,16.71073]
[1777163996772,36.56,77527.32,0.0,-0.85634,8e-05,16.71073]
[1777163996823,36.56,77527.32,0.0,-0.85634,8e-05,16.71089]
[1777164000601,36.56,77528.64,0.0,-0.85623,8e-05,16.72004]
[1777164000960,36.56,77528.64,0.0,-0.85623,8e-05,16.72004]
[1777164001019,36.56,77528.64,0.0,-0.85623,8e-05,16.72004]
[1777164001455,36.56,77535.43,0.0,-0.85565,8e-05,16.76647]
[1777164002462,36.56,77541.04,0.0,-0.85518,8e-05,16.80482]
[1777164003604,36.56,77540.49,0.0,-0.85522,8e-05,16.80114]
[1777164003778,36.56,77540.49,0.0,-0.85522,8e-05,16.80114]
[1777164005483,36.56,77554.05,0.0,-0.85408,8e-05,16.89369]
[1777164006490,36.56,77568.13,0.0,-0.85288,9e-05,16.98965]
[1777164007497,36.56,77576.4,0.0,-0.85217,9e-05,17.04589]
[1777164008229,36.56,77576.4,0.0,-0.85217,9e-05,17.04589]
[1777164008288,36.56,77576.4,0.0,-0.85217,9e-05,17.04589]
[1777164008504,36.56,77576.36,0.0,-0.85218,9e-05,17.04553]
[1777164009347,36.56,77576.36,0.0,-0.85218,9e-05,17.04553]
[1777164009511,36.56,77576.48,0.0,-0.85217,9e-05,17.04627]
[1777164014546,36.56,77576.25,0.0,-0.8522,9e-05,17.0436]
[1777164019030,36.56,77576.33,0.0,-0.85221,9e-05,17.0435]
[1777164019121,36.56,77576.89,0.0,-0.85216,9e-05,17.04693]
[1777164023024,36.56,77578.0,0.0,-0.85207,9e-05,17.05409]
[1777164023125,36.56,77577.9,0.0,-0.85209,9e-05,17.05299]
[1777164027026,36.56,77575.7,0.0,-0.85228,9e-05,17.03738]
[1777164033679,36.55,77574.4,0.0,-0.85244,9e-05,17.02341]
[1777164037370,36.55,77574.31,0.0,-0.85245,9e-05,17.02245]
[1777164037521,36.55,77574.31,0.0,-0.85245,9e-05,17.02245]
[1777164037472,36.55,77573.72,0.0,-0.8525,9e-05,17.01809]
[1777164037707,36.55,77573.67,0.0,-0.85251,9e-05,17.01775]
[1777164039897,36.55,77573.62,0.0,-0.85251,9e-05,17.01725]
[1777164040026,36.55,77573.62,0.0,-0.85251,9e-05,17.01725]
[1777164040434,36.55,77573.62,0.0,-0.85251,9e-05,17.01725]
[1777164045763,36.55,77573.86,0.0,-0.85251,9e-05,17.01781]
[1777164052600,36.55,77572.74,0.0,-0.85261,9e-05,17.00957]
[1777164052774,36.55,77572.74,0.0,-0.85261,9e-05,17.00957]
[1777164057853,36.55,77570.76,0.0,-0.8528,9e-05,16.99488]
[1777164062888,36.55,77570.62,0.0,-0.85281,9e-05,16.99336]
[1777164073317,36.54,77570.58,0.0,-0.85282,9e-05,16.99287]
[1777164073524,36.54,77570.58,0.0,-0.85282,9e-05,16.99287]
[1777164077993,36.54,77567.07,0.0,-0.85314,9e-05,16.9676]
[1777164081016,36.54,77561.32,0.0,-0.85363,9e-05,16.9282]
[1777164082777,36.54,77561.63,0.0,-0.8536,9e-05,16.93031]
[1777164083033,36.54,77561.63,0.0,-0.8536,9e-05,16.93031]
[1777164091087,36.54,77561.33,0.0,-0.85366,9e-05,16.92433]
[1777164095136,36.54,77561.26,0.0,-0.85366,9e-05,16.92384]
[1777164095275,36.54,77561.26,0.0,-0.85366,9e-05,16.92384]
[1777164106450,36.54,77560.96,0.0,-0.85369,9e-05,16.92177]
[1777164113241,36.54,77561.21,0.0,-0.85367,9e-05,16.92341]
[1777164118309,36.54,77561.18,0.0,-0.85367,9e-05,16.92317]
[1777164118524,36.54,77561.18,0.0,-0.85367,9e-05,16.92317]
[1777164123313,36.54,77557.54,0.0,-0.85398,8e-05,16.89834]
[1777164126002,36.54,77557.57,0.0,-0.85398,8e-05,16.89857]
[1777164126023,36.54,77557.57,0.0,-0.85398,8e-05,16.89857]
[1777164134390,36.54,77558.1,0.0,-0.85393,8e-05,16.90236]
[1777164137990,36.54,77558.18,0.0,-0.85392,8e-05,16.90292]
[1777164138025,36.54,77558.18,0.0,-0.85392,8e-05,16.90292]
[1777164149345,36.54,77558.02,0.0,-0.85394,8e-05,16.90184]
[1777164149522,36.54,77558.02,0.0,-0.85394,8e-05,16.90184]
[1777164155538,36.54,77557.91,0.0,-0.85401,8e-05,16.89467]
[1777164160573,36.54,77557.91,0.0,-0.85402,8e-05,16.89368]
[1777164160737,36.54,77557.91,0.0,-0.85402,8e-05,16.89368]
[1777164160773,36.54,77557.91,0.0,-0.85402,8e-05,16.89368]
[1777164169635,36.53,77557.39,0.0,-0.85408,8e-05,16.88842]
[1777164169961,36.53,77557.39,0.0,-0.85408,8e-05,16.88842]
[1777164170021,36.53,77557.39,0.0,-0.85408,8e-05,16.88842]
[1777164183742,36.53,77557.39,0.0,-0.85412,8e-05,16.88585]
[1777164188497,36.53,77557.47,0.0,-0.85411,8e-05,16.88604]
[1777164188527,36.53,77557.47,0.0,-0.85411,8e-05,16.88604]
[1777164193812,36.52,77557.7,0.0,-0.85411,8e-05,16.8862]
[1777164198827,36.52,77557.73,0.0,-0.85412,8e-05,16.88588]
[1777164199025,36.52,77557.73,0.0,-0.85412,8e-05,16.88588]
[1777164205896,36.52,77557.88,0.0,-0.85412,8e-05,16.88557]
[1777164209995,36.52,77558.03,0.0,-0.85411,8e-05,16.8863]
[1777164210027,36.52,77558.03,0.0,-0.85411,8e-05,16.8863]
[1777164215965,36.52,77557.57,0.0,-0.85418,8e-05,16.8796]
[1777164221236,36.52,77557.52,0.0,-0.85418,8e-05,16.87941]
[1777164221282,36.52,77557.52,0.0,-0.85418,8e-05,16.87941]
[1777164232078,36.52,77557.56,0.0,-0.85417,8e-05,16.88024]
[1777164236868,36.52,77557.56,0.0,-0.85417,8e-05,16.88037]
[1777164237030,36.52,77557.56,0.0,-0.85417,8e-05,16.88037]
[1777164242148,36.52,77557.56,0.0,-0.85416,8e-05,16.88066]
[1777164247183,36.52,77557.92,0.0,-0.85413,8e-05,16.88332]
[1777164249237,36.52,77559.48,0.0,-0.854,8e-05,16.894]
[1777164249278,36.52,77559.48,0.0,-0.854,8e-05,16.894]
[1777164256246,36.52,77558.53,0.0,-0.85407,8e-05,16.88776]
[1777164265709,36.52,77558.53,0.0,-0.85407,8e-05,16.88776]
[1777164265771,36.52,77558.53,0.0,-0.85407,8e-05,16.88776]
[1777164270722,36.52,77558.69,0.0,-0.85405,8e-05,16.8893]
[1777164270772,36.52,77558.69,0.0,-0.85405,8e-05,16.8893]
[1777164277393,36.52,77558.8,0.0,-0.85407,8e-05,16.88653]
[1777164282004,36.52,77558.66,0.0,-0.85408,8e-05,16.88573]
[1777164282026,36.52,77558.66,0.0,-0.85408,8e-05,16.88573]
[1777164284443,36.53,77562.61,0.0,-0.85374,9e-05,16.9128]
[1777164285665,36.53,77562.61,0.0,-0.85374,9e-05,16.9128]
[1777164285784,36.53,77562.61,0.0,-0.85374,9e-05,16.9128]
[1777164285766,36.53,77568.97,0.0,-0.8532,9e-05,16.95621]
[1777164291491,36.52,77569.76,0.0,-0.85313,9e-05,16.96128]
[1777164292640,36.52,77569.76,0.0,-0.85313,9e-05,16.96128]
[1777164292780,36.52,77569.76,0.0,-0.85313,9e-05,16.96128]
[1777164298541,36.52,77569.77,0.0,-0.85315,9e-05,16.95985]
[1777164301076,36.52,77569.77,0.0,-0.85315,9e-05,16.95985]
[1777164301278,36.52,77569.77,0.0,-0.85315,9e-05,16.95985]
[1777164306597,36.52,77569.31,0.0,-0.85322,9e-05,16.9549]
[1777164310830,36.52,77570.79,0.0,-0.8531,9e-05,16.96435]
[1777164311024,36.52,77570.79,0.0,-0.8531,9e-05,16.96435]
[1777164317939,36.51,77570.93,0.0,-0.8531,9e-05,16.96404]
[1777164318033,36.51,77570.93,0.0,-0.8531,9e-05,16.96404]
[1777164328323,36.51,77570.92,0.0,-0.85311,9e-05,16.96336]
[1777164328535,36.51,77570.92,0.0,-0.85311,9e-05,16.96336]
[1777164333786,36.51,77571.06,0.0,-0.85316,9e-05,16.95767]
[1777164338821,36.51,77569.36,0.0,-0.85332,9e-05,16.94522]
[1777164339885,36.51,77567.22,0.0,-0.8535,9e-05,16.93045]
[1777164340027,36.51,77567.22,0.0,-0.8535,9e-05,16.93045]
[1777164344781,36.51,77561.93,0.0,-0.85396,9e-05,16.894]
[1777164345026,36.51,77561.5,0.0,-0.85399,9e-05,16.89091]
[1777164354934,36.5,77561.34,0.0,-0.85402,9e-05,16.88902]
[1777164356185,36.5,77561.34,0.0,-0.85402,9e-05,16.88902]
[1777164356271,36.5,77561.34,0.0,-0.85402,9e-05,16.88902]
[1777164364164,36.5,77559.92,0.0,-0.85415,8e-05,16.87883]
[1777164364270,36.5,77559.92,0.0,-0.85415,8e-05,16.87883]
[1777164369345,36.5,77560.25,0.0,-0.85412,8e-05,16.88071]
[1777164369529,36.5,77560.25,0.0,-0.85412,8e-05,16.88071]
[1777164376081,36.5,77561.22,0.0,-0.85405,9e-05,16.8865]
[1777164383519,36.5,77561.32,0.0,-0.85405,9e-05,16.88689]
[1777164383774,36.5,77561.32,0.0,-0.85405,9e-05,16.88689]
[1777164387159,36.5,77566.12,0.0,-0.85365,9e-05,16.9188]
[1777164390416,36.5,77566.78,0.0,-0.8536,9e-05,16.92289]
[1777164390526,36.5,77566.78,0.0,-0.8536,9e-05,16.92289]
[1777164396223,36.5,77569.81,0.0,-0.85338,9e-05,16.93869]
[1777164401626,36.49,77570.88,0.0,-0.8533,9e-05,16.94532]
[1777164401776,36.49,77570.88,0.0,-0.8533,9e-05,16.94532]
[1777164409314,36.49,77571.0,0.0,-0.85331,9e-05,16.94465]
[1777164410088,36.49,77571.0,0.0,-0.85331,9e-05,16.94465]
[1777164410273,36.49,77571.0,0.0,-0.85331,9e-05,16.94465]
[1777164415356,36.49,77571.34,0.0,-0.85329,9e-05,16.94601]
[1777164417260,36.49,77571.34,0.0,-0.85329,9e-05,16.94601]
[1777164417269,36.49,77571.34,0.0,-0.85329,9e-05,16.94601]
[1777164425430,36.49,77573.03,0.0,-0.85317,9e-05,16.95587]
[1777164428736,36.49,77573.03,0.0,-0.85317,9e-05,16.95587]
[1777164428772,36.49,77573.03,0.0,-0.85317,9e-05,16.95587]
[1777164434492,36.48,77569.41,0.0,-0.85349,9e-05,16.9298]
[1777164444562,36.48,77569.41,0.0,-0.85351,9e-05,16.9285]
[1777164447577,36.48,77569.41,0.0,-0.85351,9e-05,16.9285]
[1777164447774,36.48,77569.41,0.0,-0.85351,9e-05,16.9285]
[1777164454632,36.48,77569.44,0.0,-0.85355,9e-05,16.92368]
[1777164455375,36.48,77569.44,0.0,-0.85355,9e-05,16.92368]
[1777164455521,36.48,77569.44,0.0,-0.85355,9e-05,16.92368]
[1777164464702,36.48,77569.44,0.0,-0.85356,9e-05,16.92257]
[1777164474603,36.48,77569.44,0.0,-0.85356,9e-05,16.92257]
[1777164474770,36.48,77569.44,0.0,-0.85356,9e-05,16.92257]
[1777164480815,36.47,77570.87,0.0,-0.85346,9e-05,16.93065]
[1777164481117,36.47,77570.87,0.0,-0.85346,9e-05,16.93065]
[1777164481271,36.47,77570.87,0.0,-0.85346,9e-05,16.93065]
[1777164487864,36.47,77574.22,0.0,-0.85319,9e-05,16.95253]
[1777164490314,36.47,77574.38,0.0,-0.85318,9e-05,16.95331]
[1777164490521,36.47,77574.38,0.0,-0.85318,9e-05,16.95331]
[1777164496927,36.47,77575.46,0.0,-0.8531,9e-05,16.95952]
[1777164502973,36.47,77575.48,0.0,-0.85312,9e-05,16.95859]
[1777164513057,36.47,77575.44,0.0,-0.85313,9e-05,16.9576]
[1777164513274,36.46,77574.48,0.0,-0.85331,9e-05,16.94151]
[1777164520741,36.45,77575.89,0.0,-0.8532,9e-05,16.95049]
[1777164520770,36.45,77575.89,0.0,-0.8532,9e-05,16.95049]
[1777164524124,36.45,77580.12,0.0,-0.85285,9e-05,16.97813]
[1777164534193,36.45,77579.29,0.0,-0.85295,9e-05,16.97029]
[1777164536479,36.45,77579.56,0.0,-0.85293,9e-05,16.97192]
[1777164536524,36.45,77579.56,0.0,-0.85293,9e-05,16.97192]
[1777164540235,36.44,77575.14,0.0,-0.85333,9e-05,16.94053]
[1777164546279,36.44,77575.07,0.0,-0.85335,9e-05,16.93879]
[1777164551312,36.44,77574.97,0.0,-0.85337,9e-05,16.93685]
[1777164553025,36.44,77574.97,0.0,-0.85337,9e-05,16.93685]
[1777164555027,36.44,77574.91,0.0,-0.85338,9e-05,16.93594]
[1777164561382,36.43,77574.47,0.0,-0.85345,9e-05,16.9307]
[1777164565177,36.43,77574.47,0.0,-0.85345,9e-05,16.9307]
[1777164565278,36.43,77574.47,0.0,-0.85345,9e-05,16.9307]
[1777164570444,36.43,77577.67,0.0,-0.85321,9e-05,16.95026]
[1777164574943,36.43,77577.67,0.0,-0.85321,9e-05,16.95026]
[1777164575021,36.43,77577.67,0.0,-0.85321,9e-05,16.95026]
[1777164580515,36.43,77577.67,0.0,-0.85327,9e-05,16.9438]
[1777164587565,36.42,77577.67,0.0,-0.85329,9e-05,16.942]
[1777164589028,36.42,77577.67,0.0,-0.85329,9e-05,16.942]
[1777164589129,36.42,77574.2,0.0,-0.85359,9e-05,16.918]
[1777164594613,36.42,77571.76,0.0,-0.85382,9e-05,16.9]
[1777164596628,36.42,77566.15,0.0,-0.8543,9e-05,16.86085]
[1777164597660,36.42,77566.15,0.0,-0.8543,9e-05,16.86085]
[1777164597780,36.42,77566.15,0.0,-0.8543,9e-05,16.86085]
[1777164602702,36.42,77569.11,0.0,-0.85407,9e-05,16.87972]
[1777164602777,36.42,77569.11,0.0,-0.85407,9e-05,16.87972]
[1777164609719,36.41,77569.96,0.0,-0.85403,9e-05,16.88312]
[1777164612748,36.41,77570.71,0.0,-0.85397,9e-05,16.88744]
[1777164612781,36.41,77570.71,0.0,-0.85397,9e-05,16.88744]
[1777164619789,36.4,77569.38,0.0,-0.85413,9e-05,16.87531]
[1777164625969,36.4,77569.1,0.0,-0.85417,9e-05,16.8719]
[1777164626022,36.4,77569.1,0.0,-0.85417,9e-05,16.8719]
[1777164635901,36.39,77569.36,0.0,-0.85423,9e-05,16.8655]
[1777164640935,36.39,77569.08,0.0,-0.85428,9e-05,16.86181]
[1777164647986,36.38,77569.2,0.0,-0.8543,9e-05,16.86018]
[1777164650465,36.38,77569.33,0.0,-0.8543,9e-05,16.86037]
[1777164650526,36.38,77569.33,0.0,-0.8543,9e-05,16.86037]
[1777164656041,36.38,77570.07,0.0,-0.85426,9e-05,16.86335]
[1777164661076,36.38,77569.96,0.0,-0.85429,9e-05,16.86086]
[1777164666110,36.37,77569.44,0.0,-0.85436,9e-05,16.85561]
[1777164674166,36.37,77569.36,0.0,-0.8544,9e-05,16.85239]
[1777164679202,36.36,77571.03,0.0,-0.85428,9e-05,16.86218]
[1777164680497,36.36,77571.6,0.0,-0.85423,9e-05,16.86574]
[1777164680531,36.36,77571.6,0.0,-0.85423,9e-05,16.86574]
[1777164686508,36.36,77571.43,0.0,-0.85426,9e-05,16.86355]
[1777164686530,36.36,77571.43,0.0,-0.85426,9e-05,16.86355]
[1777164692293,36.36,77571.59,0.0,-0.85431,9e-05,16.85781]
[1777164693319,36.36,77571.59,0.0,-0.85431,9e-05,16.85781]
[1777164693523,36.36,77571.59,0.0,-0.85431,9e-05,16.85781]
[1777164699342,36.35,77571.04,0.0,-0.85439,9e-05,16.85174]
[1777164702116,36.35,77571.61,0.0,-0.85434,9e-05,16.85532]
[1777164702279,36.35,77574.01,0.0,-0.85414,9e-05,16.87163]
[1777164707398,36.35,77576.9,0.0,-0.8539,9e-05,16.89084]
[1777164715454,36.35,77576.58,0.0,-0.85394,9e-05,16.88746]
[1777164716264,36.35,77576.58,0.0,-0.85394,9e-05,16.88746]
[1777164716535,36.35,77576.58,0.0,-0.85394,9e-05,16.88746]
[1777164723510,36.35,77576.8,0.0,-0.85394,9e-05,16.88769]
[1777164727806,36.34,77576.88,0.0,-0.85394,9e-05,16.88773]
[1777164728029,36.34,77576.88,0.0,-0.85394,9e-05,16.88773]
[1777164733580,36.34,77577.32,0.0,-0.85392,9e-05,16.88929]
[1777164739622,36.34,77578.03,0.0,-0.85388,9e-05,16.89301]
[1777164742434,36.34,77578.15,0.0,-0.85387,9e-05,16.89344]
[1777164742525,36.34,77578.15,0.0,-0.85387,9e-05,16.89344]
[1777164746671,36.34,77582.64,0.0,-0.8535,9e-05,16.92324]
[1777164747678,36.34,77587.03,0.0,-0.85313,9e-05,16.95312]
[1777164749097,36.34,77587.03,0.0,-0.85313,9e-05,16.95312]
[1777164749269,36.34,77587.03,0.0,-0.85313,9e-05,16.95312]
[1777164749130,36.34,77591.36,0.0,-0.85276,9e-05,16.98256]
[1777164749692,36.34,77592.88,0.0,-0.85263,9e-05,16.99272]
[1777164750668,36.34,77592.88,0.0,-0.85263,9e-05,16.99272]
[1777164750787,36.34,77592.88,0.0,-0.85263,9e-05,16.99272]
[1777164756741,36.33,77593.93,0.0,-0.85259,9e-05,16.99411]
[1777164759341,36.33,77594.19,0.0,-0.85258,9e-05,16.99558]
[1777164759530,36.33,77594.19,0.0,-0.85258,9e-05,16.99558]
[1777164764798,36.33,77594.19,0.0,-0.8526,9e-05,16.99371]
[1777164767035,36.33,77596.43,0.0,-0.85241,9e-05,17.00886]
[1777164767124,36.33,77598.0,0.0,-0.85228,9e-05,17.0194]
[1777164767956,36.33,77598.0,0.0,-0.85228,9e-05,17.0194]
[1777164768034,36.33,77598.0,0.0,-0.85228,9e-05,17.0194]
[1777164772743,36.32,77601.84,0.0,-0.85196,9e-05,17.04447]
[1777164772771,36.32,77601.84,0.0,-0.85196,9e-05,17.04447]
[1777164773955,36.32,77603.52,0.0,-0.85182,9e-05,17.05571]
[1777164774020,36.32,77603.52,0.0,-0.85182,9e-05,17.05571]
[1777164774056,36.32,77605.66,0.0,-0.85164,9e-05,17.07009]
[1777164780929,36.32,77606.08,0.0,-0.85163,9e-05,17.07072]
[1777164788986,36.31,77607.74,0.0,-0.85152,9e-05,17.07962]
[1777164792267,36.31,77607.91,0.0,-0.85152,9e-05,17.08012]
[1777164792522,36.31,77608.18,0.0,-0.8515,9e-05,17.08164]
[1777164798053,36.31,77610.15,0.0,-0.85136,9e-05,17.09308]
[1777164802356,36.31,77611.52,0.0,-0.85125,9e-05,17.10139]
[1777164802524,36.31,77611.52,0.0,-0.85125,9e-05,17.10139]
[1777164803579,36.31,77611.84,0.0,-0.85123,9e-05,17.10338]
[1777164803772,36.31,77611.84,0.0,-0.85123,9e-05,17.10338]
[1777164804095,36.31,77612.2,0.0,-0.8512,9e-05,17.10564]
[1777164805102,36.3,77616.97,0.0,-0.85079,9e-05,17.13822]
[1777164810137,36.3,77617.75,0.0,-0.85074,9e-05,17.1423]
[1777164810465,36.3,77617.75,0.0,-0.85074,9e-05,17.1423]
[1777164810523,36.3,77617.75,0.0,-0.85074,9e-05,17.1423]
[1777164815870,36.3,77616.22,0.0,-0.85091,9e-05,17.1267]
[1777164816027,36.3,77616.22,0.0,-0.85091,9e-05,17.1267]
[1777164817589,36.3,77616.46,0.0,-0.8509,9e-05,17.12773]
[1777164817775,36.3,77616.46,0.0,-0.8509,9e-05,17.12773]
[1777164817876,36.3,77616.46,0.0,-0.8509,9e-05,17.12734]
[1777164823228,36.29,77613.89,0.0,-0.85115,9e-05,17.10784]
[1777164828263,36.29,77614.94,0.0,-0.85108,9e-05,17.11332]
[1777164828770,36.29,77614.94,0.0,-0.85108,9e-05,17.11332]
[1777164829029,36.29,77614.94,0.0,-0.85108,9e-05,17.11332]
[1777164833832,36.29,77611.64,0.0,-0.85139,9e-05,17.08891]
[1777164834027,36.29,77611.64,0.0,-0.85139,9e-05,17.08891]
[1777164835781,36.29,77607.29,0.0,-0.85177,9e-05,17.05842]
[1777164836020,36.29,77607.29,0.0,-0.85177,9e-05,17.05842]
[1777164836319,36.29,77607.65,0.0,-0.85175,9e-05,17.06063]
[1777164840347,36.28,77601.18,0.0,-0.85232,9e-05,17.01509]
[1777164840797,36.28,77601.18,0.0,-0.85232,9e-05,17.01509]
[1777164841033,36.28,77601.18,0.0,-0.85232,9e-05,17.01509]
[1777164845625,36.28,77597.56,0.0,-0.85264,9e-05,16.98927]
[1777164845771,36.28,77597.56,0.0,-0.85264,9e-05,16.98927]
[1777164845865,36.28,77597.56,0.0,-0.85265,9e-05,16.98908]
[1777164852282,36.28,77597.41,0.0,-0.85267,9e-05,16.98732]
[1777164852521,36.28,77597.41,0.0,-0.85267,9e-05,16.98681]
[1777164856264,36.28,77596.73,0.0,-0.85274,9e-05,16.98195]
[1777164856522,36.28,77595.07,0.0,-0.85289,9e-05,16.97]
[1777164856621,36.28,77590.38,0.0,-0.85329,9e-05,16.93777]
[1777164859065,36.28,77588.46,0.0,-0.85346,9e-05,16.92445]
[1777164859269,36.28,77588.46,0.0,-0.85346,9e-05,16.92445]
[1777164859370,36.28,77586.97,0.0,-0.85359,9e-05,16.91376]
[1777164861867,36.28,77586.97,0.0,-0.85359,9e-05,16.91354]
[1777164862026,36.28,77586.97,0.0,-0.85359,9e-05,16.91354]
[1777164867536,36.27,77590.17,0.0,-0.85334,9e-05,16.93391]
[1777164873578,36.27,77584.49,0.0,-0.85387,9e-05,16.88972]
[1777164874939,36.27,77584.49,0.0,-0.85387,9e-05,16.88972]
[1777164875028,36.27,77584.49,0.0,-0.85387,9e-05,16.88972]
[1777164877697,36.27,77578.32,0.0,-0.8544,9e-05,16.84684]
[1777164877770,36.27,77578.32,0.0,-0.8544,9e-05,16.84684]
[1777164877872,36.27,77578.32,0.0,-0.85441,9e-05,16.84664]
[1777164883648,36.27,77565.12,0.0,-0.85554,9e-05,16.75553]
[1777164884655,36.27,77554.84,0.0,-0.85641,8e-05,16.6849]
[1777164885662,36.27,77554.15,0.0,-0.85647,8e-05,16.6802]
[1777164887123,36.27,77554.15,0.0,-0.85647,8e-05,16.6802]
[1777164887273,36.27,77554.15,0.0,-0.85647,8e-05,16.6802]
[1777164887351,36.27,77554.09,0.0,-0.85647,8e-05,16.68005]
[1777164892703,36.27,77554.06,0.0,-0.85647,8e-05,16.68025]
[1777164892768,36.27,77554.06,0.0,-0.85647,8e-05,16.68025]
[1777164892820,36.27,77554.08,0.0,-0.85646,8e-05,16.68081]
[1777164898857,36.27,77552.89,0.0,-0.85655,8e-05,16.67334]
[1777164899032,36.27,77552.89,0.0,-0.85655,8e-05,16.67334]
[1777164905287,36.27,77551.7,0.0,-0.85664,8e-05,16.66599]
[1777164905321,36.27,77551.7,0.0,-0.85664,8e-05,16.66613]
[1777164905518,36.27,77551.7,0.0,-0.85664,8e-05,16.66613]
[1777164910838,36.28,77551.47,0.0,-0.85665,8e-05,16.66539]
[1777164915876,36.28,77551.42,0.0,-0.85665,8e-05,16.66574]
[1777164920911,36.28,77551.41,0.0,-0.85664,8e-05,16.66635]
[1777164923105,36.28,77551.39,0.0,-0.85664,8e-05,16.66634]
[1777164923273,36.28,77551.39,0.0,-0.85664,8e-05,16.66634]
[1777164935009,36.28,77551.1,0.0,-0.85667,8e-05,16.6622]
[1777164939983,36.28,77550.58,0.0,-0.85671,8e-05,16.65914]
[1777164940021,36.28,77550.58,0.0,-0.85671,8e-05,16.65914]
[1777164942944,36.28,77548.35,0.0,-0.85689,8e-05,16.64439]
[1777164943025,36.28,77548.35,0.0,-0.85689,8e-05,16.64439]
[1777164943045,36.28,77548.35,0.0,-0.85688,8e-05,16.64458]
[1777164946207,36.28,77547.83,0.0,-0.85693,8e-05,16.6412]
[1777164946273,36.28,77547.83,0.0,-0.85693,8e-05,16.6412]
[1777164949107,36.29,77540.16,0.0,-0.85756,8e-05,16.5897]
[1777164953670,36.29,77536.61,0.0,-0.85785,8e-05,16.56639]
[1777164953771,36.29,77536.61,0.0,-0.85785,8e-05,16.56639]
[1777164956289,36.29,77535.55,0.0,-0.85793,8e-05,16.5597]
[1777164956379,36.29,77535.56,0.0,-0.85792,8e-05,16.56006]
[1777164956519,36.29,77535.56,0.0,-0.85792,8e-05,16.56006]
[1777164962198,36.29,77538.06,0.0,-0.85769,8e-05,16.57886]
[1777164962841,36.29,77538.06,0.0,-0.85769,8e-05,16.57886]
[1777164963022,36.29,77538.06,0.0,-0.85769,8e-05,16.57886]
[1777164968240,36.3,77538.26,0.0,-0.85766,8e-05,16.58165]
[1777164969312,36.3,77538.26,0.0,-0.85766,8e-05,16.58165]
[1777164970263,36.3,77512.63,0.0,-0.8598,8e-05,16.40675]
[1777164971270,36.3,77505.78,0.0,-0.86037,8e-05,16.3599]
[1777164973292,36.3,77508.63,0.0,-0.86013,8e-05,16.37941]
[1777164979326,36.3,77511.49,0.0,-0.85986,8e-05,16.40124]
[1777164983981,36.3,77510.4,0.0,-0.85993,8e-05,16.39539]
[1777164984021,36.3,77510.4,0.0,-0.85993,8e-05,16.39539]
[1777164984360,36.3,77510.48,0.0,-0.85992,8e-05,16.39635]
[1777164989396,36.31,77510.22,0.0,-0.85992,8e-05,16.39657]
[1777164994431,36.31,77510.81,0.0,-0.85987,8e-05,16.39878]
[1777164997574,36.31,77510.68,0.0,-0.85987,8e-05,16.39906]
[1777164997778,36.31,77510.68,0.0,-0.85987,8e-05,16.39906]
[1777165001605,36.32,77510.0,0.0,-0.8599,8e-05,16.39597]
[1777165001770,36.32,77510.0,0.0,-0.8599,8e-05,16.39597]
[1777165002975,36.32,77509.96,0.0,-0.8599,8e-05,16.39609]
[1777165003025,36.32,77509.96,0.0,-0.8599,8e-05,16.39609]
[1777165003494,36.32,77510.0,0.0,-0.85989,8e-05,16.39675]
[1777165008530,36.32,77508.67,0.0,-0.85999,8e-05,16.38902]
[1777165013048,36.32,77508.34,0.0,-0.86001,8e-05,16.38761]
[1777165013275,36.32,77508.34,0.0,-0.86001,8e-05,16.38761]
[1777165018599,36.33,77508.03,0.0,-0.86001,8e-05,16.38743]
[1777165022806,36.33,77507.24,0.0,-0.86007,8e-05,16.3826]
[1777165026248,36.33,77503.93,0.0,-0.86033,8e-05,16.36115]
[1777165026280,36.33,77503.93,0.0,-0.86033,8e-05,16.36115]
[1777165026349,36.33,77504.15,0.0,-0.8603,8e-05,16.36328]
[1777165029676,36.33,77496.11,0.0,-0.86095,8e-05,16.30936]
[1777165030653,36.33,77496.11,0.0,-0.86095,8e-05,16.30936]
[1777165030778,36.33,77496.11,0.0,-0.86095,8e-05,16.30936]
[1777165030870,36.33,77489.34,0.0,-0.86151,8e-05,16.26335]
[1777165036725,36.33,77491.14,0.0,-0.86136,8e-05,16.27634]
[1777165038725,36.33,77491.14,0.0,-0.86136,8e-05,16.27634]
[1777165038776,36.33,77491.14,0.0,-0.86136,8e-05,16.27634]
[1777165038826,36.33,77491.19,0.0,-0.86135,8e-05,16.27697]
[1777165043275,36.34,77491.22,0.0,-0.86134,8e-05,16.27777]
[1777165047807,36.34,77494.89,0.0,-0.86103,8e-05,16.30345]
[1777165048020,36.34,77494.89,0.0,-0.86103,8e-05,16.30345]
[1777165048121,36.34,77495.29,0.0,-0.86099,8e-05,16.30647]
[1777165051830,36.34,77499.46,0.0,-0.86066,8e-05,16.33149]
[1777165054792,36.34,77501.74,0.0,-0.86047,8e-05,16.3474]
[1777165055023,36.34,77501.74,0.0,-0.86047,8e-05,16.3474]
[1777165060893,36.34,77502.21,0.0,-0.8604,8e-05,16.35336]
[1777165065930,36.35,77503.21,0.0,-0.86029,8e-05,16.3621]
[1777165067946,36.35,77502.35,0.0,-0.86036,8e-05,16.35661]
[1777165068022,36.35,77502.35,0.0,-0.86036,8e-05,16.35661]
[1777165068207,36.35,77502.35,0.0,-0.86036,8e-05,16.35661]
[1777165068268,36.35,77502.35,0.0,-0.86036,8e-05,16.35661]
[1777165068309,36.35,77502.35,0.0,-0.86035,8e-05,16.357]
[1777165076001,36.35,77503.76,0.0,-0.8602,8e-05,16.36955]
[1777165079369,36.35,77503.76,0.0,-0.86019,8e-05,16.37024]
[1777165079529,36.35,77503.76,0.0,-0.86019,8e-05,16.37024]
[1777165085064,36.36,77504.35,0.0,-0.86011,8e-05,16.37668]
[1777165096141,36.37,77504.35,0.0,-0.86006,8e-05,16.38055]
[1777165097614,36.37,77504.35,0.0,-0.86006,8e-05,16.38055]
[1777165097675,36.37,77504.35,0.0,-0.86006,8e-05,16.38055]
[1777165097772,36.37,77504.35,0.0,-0.86006,8e-05,16.38055]
[1777165098156,36.37,77504.28,0.0,-0.86006,8e-05,16.38079]
[1777165104198,36.37,77504.22,0.0,-0.86004,8e-05,16.38256]
[1777165109055,36.37,77504.17,0.0,-0.86002,8e-05,16.38368]
[1777165109201,36.37,77504.17,0.0,-0.86002,8e-05,16.38368]
[1777165109276,36.37,77504.17,0.0,-0.86002,8e-05,16.38368]
[1777165109302,36.38,77504.17,0.0,-0.86002,8e-05,16.38406]
[1777165117289,36.38,77504.39,0.0,-0.85999,8e-05,16.38471]
[1777165122323,36.38,77504.1,0.0,-0.85999,8e-05,16.38461]
[1777165122846,36.38,77504.1,0.0,-0.85999,8e-05,16.38461]
[1777165122901,36.38,77504.1,0.0,-0.85999,8e-05,16.38461]
[1777165123022,36.38,77504.1,0.0,-0.85999,8e-05,16.38461]
[1777165123331,36.38,77504.17,0.0,-0.85998,8e-05,16.38546]
[1777165128367,36.39,77504.39,0.0,-0.85994,8e-05,16.38884]
[1777165138437,36.4,77505.79,0.0,-0.85977,8e-05,16.40211]
[1777165140451,36.4,77511.11,0.0,-0.85932,8e-05,16.43908]
[1777165141745,36.4,77512.24,0.0,-0.85922,8e-05,16.44709]
[1777165141773,36.4,77512.24,0.0,-0.85922,8e-05,16.44709]
[1777165141925,36.4,77512.24,0.0,-0.85922,8e-05,16.44709]
[1777165142028,36.4,77512.24,0.0,-0.85922,8e-05,16.44709]
[1777165142465,36.4,77513.95,0.0,-0.85908,8e-05,16.45905]
[1777165147500,36.4,77512.95,0.0,-0.85914,8e-05,16.45362]
[1777165148066,36.4,77512.95,0.0,-0.85914,8e-05,16.45362]
[1777165148507,36.4,77522.52,0.0,-0.85834,8e-05,16.51919]
[1777165149514,36.4,77534.97,0.0,-0.85729,8e-05,16.6045]
[1777165150521,36.4,77534.51,0.0,-0.85733,8e-05,16.60152]
[1777165151883,36.4,77534.54,0.0,-0.85732,8e-05,16.60188]
[1777165156563,36.4,77539.13,0.0,-0.85693,8e-05,16.63389]
[1777165160591,36.4,77543.51,0.0,-0.85655,8e-05,16.66435]
[1777165162645,36.4,77543.6,0.0,-0.85654,8e-05,16.6651]
[1777165162783,36.4,77543.6,0.0,-0.85654,8e-05,16.6651]
[1777165162968,36.4,77543.6,0.0,-0.85654,8e-05,16.6651]
[1777165163023,36.4,77543.6,0.0,-0.85654,8e-05,16.6651]
[1777165163612,36.4,77543.52,0.0,-0.85655,8e-05,16.66483]
[1777165170669,36.41,77543.68,0.0,-0.85653,8e-05,16.66645]
[1777165170773,36.41,77543.68,0.0,-0.85652,8e-05,16.66683]
[1777165177716,36.41,77540.72,0.0,-0.85679,8e-05,16.64355]
[1777165177774,36.41,77539.23,0.0,-0.85691,8e-05,16.63351]
[1777165177937,36.41,77539.23,0.0,-0.85691,8e-05,16.63351]
[1777165178032,36.41,77539.23,0.0,-0.85691,8e-05,16.63351]
[1777165178717,36.41,77539.16,0.0,-0.85692,8e-05,16.63318]
[1777165183752,36.41,77539.02,0.0,-0.85692,8e-05,16.63296]
[1777165185370,36.41,77539.02,0.0,-0.85692,8e-05,16.63296]
[1777165185525,36.41,77539.02,0.0,-0.85692,8e-05,16.63296]
[1777165187780,36.41,77533.86,0.0,-0.85734,8e-05,16.59829]
[1777165190542,36.41,77531.02,0.0,-0.85758,8e-05,16.57908]
[1777165190704,36.41,77531.02,0.0,-0.85758,8e-05,16.57908]
[1777165190776,36.41,77530.86,0.0,-0.85759,8e-05,16.5784]
[1777165190801,36.41,77530.38,0.0,-0.85763,8e-05,16.57513]
[1777165196293,36.41,77529.78,0.0,-0.85767,8e-05,16.57185]
[1777165196474,36.41,77529.78,0.0,-0.85767,8e-05,16.57185]
[1777165196526,36.41,77529.78,0.0,-0.85767,8e-05,16.57185]
[1777165196551,36.41,77528.12,0.0,-0.8578,8e-05,16.56097]
[1777165200872,36.42,77536.71,0.0,-0.85707,8e-05,16.62061]
[1777165201879,36.42,77545.21,0.0,-0.85635,8e-05,16.67893]
[1777165202886,36.42,77543.3,0.0,-0.85651,8e-05,16.66602]
[1777165204645,36.42,77543.3,0.0,-0.85651,8e-05,16.66602]
[1777165204876,36.42,77543.54,0.0,-0.85649,8e-05,16.66781]
[1777165205022,36.42,77543.54,0.0,-0.85649,8e-05,16.66781]
[1777165205146,36.42,77543.54,0.0,-0.85649,8e-05,16.66781]
[1777165205244,36.42,77541.8,0.0,-0.85663,8e-05,16.65601]
[1777165210942,36.42,77540.32,0.0,-0.85675,8e-05,16.64641]
[1777165213222,36.42,77540.0,0.0,-0.85678,8e-05,16.64433]
[1777165213281,36.42,77540.0,0.0,-0.85678,8e-05,16.64433]
[1777165218998,36.42,77537.31,0.0,-0.85699,8e-05,16.62685]
[1777165221162,36.42,77539.2,0.0,-0.85683,8e-05,16.6399]
[1777165221272,36.42,77539.2,0.0,-0.85683,8e-05,16.6399]
[1777165221510,36.42,77539.2,0.0,-0.85683,8e-05,16.6399]
[1777165221523,36.42,77539.2,0.0,-0.85683,8e-05,16.6399]
[1777165221537,36.42,77538.95,0.0,-0.85685,8e-05,16.63843]
[1777165228063,36.42,77539.29,0.0,-0.85681,8e-05,16.64152]
[1777165232258,36.42,77538.92,0.0,-0.85684,8e-05,16.6392]
[1777165232270,36.42,77538.92,0.0,-0.85684,8e-05,16.6392]
[1777165238133,36.42,77538.52,0.0,-0.85689,8e-05,16.63349]
[1777165243168,36.43,77537.93,0.0,-0.85693,8e-05,16.62997]
[1777165245638,36.43,77538.76,0.0,-0.85686,8e-05,16.63575]
[1777165245775,36.43,77538.76,0.0,-0.85686,8e-05,16.63575]
[1777165246018,36.43,77537.92,0.0,-0.85693,8e-05,16.63011]
[1777165246271,36.43,77537.92,0.0,-0.85693,8e-05,16.63011]
[1777165246370,36.43,77537.95,0.0,-0.85692,8e-05,16.63042]
[1777165248778,36.43,77537.95,0.0,-0.85692,8e-05,16.63042]
[1777165251225,36.43,77532.83,0.0,-0.85735,8e-05,16.596]
[1777165255815,36.43,77532.07,0.0,-0.85741,8e-05,16.5914]
[1777165255936,36.43,77532.07,0.0,-0.85741,8e-05,16.5914]
[1777165256024,36.43,77532.07,0.0,-0.85741,8e-05,16.5914]
[1777165256260,36.43,77532.03,0.0,-0.85741,8e-05,16.59127]
[1777165261295,36.43,77531.58,0.0,-0.85744,8e-05,16.58892]
[1777165266330,36.43,77531.41,0.0,-0.85744,8e-05,16.58848]
[1777165276400,36.43,77530.97,0.0,-0.85746,8e-05,16.5868]
[1777165277911,36.43,77530.97,0.0,-0.85746,8e-05,16.5868]
[1777165278021,36.43,77530.97,0.0,-0.85746,8e-05,16.5868]
[1777165278353,36.43,77530.97,0.0,-0.85746,8e-05,16.5868]
[1777165278524,36.43,77530.97,0.0,-0.85746,8e-05,16.5868]
[1777165278608,36.43,77530.76,0.0,-0.85748,8e-05,16.58563]
[1777165285462,36.44,77531.23,0.0,-0.85742,8e-05,16.5897]
[1777165291512,36.44,77531.12,0.0,-0.85743,8e-05,16.58919]
[1777165291531,36.44,77531.12,0.0,-0.85743,8e-05,16.58919]
[1777165297547,36.44,77530.49,0.0,-0.8575,8e-05,16.58225]
[1777165298888,36.44,77530.92,0.0,-0.85746,8e-05,16.58531]
[1777165299026,36.44,77530.92,0.0,-0.85746,8e-05,16.58531]
[1777165299251,36.44,77530.92,0.0,-0.85746,8e-05,16.58531]
[1777165299276,36.44,77530.92,0.0,-0.85746,8e-05,16.58531]
[1777165299561,36.44,77530.85,0.0,-0.85746,8e-05,16.58494]
[1777165308624,36.44,77528.98,0.0,-0.85761,8e-05,16.57325]
[1777165310571,36.44,77528.98,0.0,-0.85761,8e-05,16.57325]
[1777165310777,36.44,77528.98,0.0,-0.85761,8e-05,16.57325]
[1777165316680,36.44,77529.33,0.0,-0.85756,8e-05,16.57664]
[1777165322722,36.44,77529.87,0.0,-0.85751,8e-05,16.58101]
[1777165324007,36.44,77531.64,0.0,-0.85736,8e-05,16.59319]
[1777165324034,36.44,77531.64,0.0,-0.85736,8e-05,16.59319]
[1777165324489,36.44,77531.64,0.0,-0.85736,8e-05,16.59319]
[1777165324529,36.44,77531.64,0.0,-0.85736,8e-05,16.59319]
[1777165324736,36.44,77531.74,0.0,-0.85735,8e-05,16.59396]
[1777165330778,36.44,77532.07,0.0,-0.85732,8e-05,16.59671]
[1777165335813,36.45,77530.63,0.0,-0.85743,8e-05,16.5873]
[1777165338064,36.45,77531.23,0.0,-0.85738,8e-05,16.59148]
[1777165338275,36.45,77531.23,0.0,-0.85738,8e-05,16.59148]
[1777165348905,36.45,77529.41,0.0,-0.85752,8e-05,16.58015]
[1777165350642,36.45,77529.41,0.0,-0.85752,8e-05,16.58015]
[1777165350771,36.45,77529.41,0.0,-0.85752,8e-05,16.58015]
[1777165351263,36.45,77529.56,0.0,-0.8575,8e-05,16.58138]
[1777165351274,36.45,77529.56,0.0,-0.8575,8e-05,16.58138]
[1777165351365,36.45,77529.49,0.0,-0.85753,8e-05,16.57719]
[1777165359003,36.45,77529.21,0.0,-0.85755,8e-05,16.57602]
[1777165365045,36.45,77529.6,0.0,-0.85751,8e-05,16.5793]
[1777165374108,36.45,77529.5,0.0,-0.8575,8e-05,16.57951]
[1777165380150,36.45,77529.69,0.0,-0.85748,8e-05,16.58155]
[1777165381563,36.45,77529.69,0.0,-0.85748,8e-05,16.58155]
[1777165381779,36.45,77529.69,0.0,-0.85748,8e-05,16.58155]
[1777165387199,36.46,77529.72,0.0,-0.85747,8e-05,16.58253]
[1777165392234,36.46,77529.92,0.0,-0.85744,8e-05,16.58441]
[1777165394324,36.46,77530.0,0.0,-0.85744,8e-05,16.58504]
[1777165394522,36.46,77530.0,0.0,-0.85744,8e-05,16.58504]
[1777165394576,36.46,77530.0,0.0,-0.85744,8e-05,16.58504]
[1777165394782,36.46,77530.0,0.0,-0.85744,8e-05,16.58504]
[1777165394880,36.46,77530.0,0.0,-0.85743,8e-05,16.58512]
[1777165399554,36.46,77529.97,0.0,-0.85744,8e-05,16.585]
[1777165399771,36.46,77529.97,0.0,-0.85744,8e-05,16.585]
[1777165407341,36.46,77529.84,0.0,-0.85744,8e-05,16.58503]
[1777165410031,36.46,77529.4,0.0,-0.85747,8e-05,16.58214]
[1777165410271,36.46,77529.4,0.0,-0.85747,8e-05,16.58214]
[1777165411012,36.46,77530.08,0.0,-0.85741,8e-05,16.58689]
[1777165411025,36.46,77530.08,0.0,-0.85741,8e-05,16.58689]
[1777165413383,36.46,77530.07,0.0,-0.85744,8e-05,16.5833]
[1777165419425,36.46,77530.01,0.0,-0.85743,8e-05,16.58345]
[1777165429499,36.46,77530.01,0.0,-0.85742,8e-05,16.58416]
[1777165436548,36.46,77529.97,0.0,-0.85742,8e-05,16.58427]
[1777165438188,36.46,77529.97,0.0,-0.85742,8e-05,16.58427]
[1777165438273,36.46,77529.97,0.0,-0.85742,8e-05,16.58427]
[1777165443597,36.46,77529.81,0.0,-0.85743,8e-05,16.58355]
[1777165448636,36.46,77529.69,0.0,-0.85744,8e-05,16.58299]
[1777165453672,36.46,77529.38,0.0,-0.85746,8e-05,16.58112]
[1777165455377,36.46,77528.74,0.0,-0.85751,8e-05,16.57682]
[1777165455526,36.46,77528.74,0.0,-0.85751,8e-05,16.57682]
[1777165456363,36.46,77526.1,0.0,-0.85774,8e-05,16.55888]
[1777165456525,36.46,77526.1,0.0,-0.85774,8e-05,16.55888]
[1777165456693,36.46,77524.89,0.0,-0.85784,8e-05,16.55072]
[1777165461728,36.47,77524.65,0.0,-0.85785,8e-05,16.54956]
[1777165462553,36.47,77524.65,0.0,-0.85785,8e-05,16.54956]
[1777165462774,36.47,77524.65,0.0,-0.85785,8e-05,16.54956]
[1777165468777,36.47,77523.79,0.0,-0.85792,8e-05,16.54385]
[1777165470134,36.47,77522.14,0.0,-0.85806,8e-05,16.53263]
[1777165470273,36.47,77522.14,0.0,-0.85806,8e-05,16.53263]
[1777165471270,36.47,77519.31,0.0,-0.85829,8e-05,16.51338]
[1777165471533,36.47,77519.31,0.0,-0.85829,8e-05,16.51338]
[1777165471798,36.47,77518.7,0.0,-0.85837,8e-05,16.50548]
[1777165476361,36.47,77518.84,0.0,-0.85836,8e-05,16.50665]
[1777165476523,36.47,77518.84,0.0,-0.85836,8e-05,16.50665]
[1777165481868,36.47,77517.58,0.0,-0.85846,8e-05,16.49857]
[1777165482238,36.47,77517.58,0.0,-0.85846,8e-05,16.49857]
[1777165482273,36.47,77517.58,0.0,-0.85846,8e-05,16.49857]
[1777165483397,36.47,77517.58,0.0,-0.85845,8e-05,16.49863]
[1777165483523,36.47,77517.58,0.0,-0.85845,8e-05,16.49863]
[1777165483624,36.47,77517.58,0.0,-0.85845,8e-05,16.4987]
[1777165489575,36.47,77517.39,0.0,-0.85847,8e-05,16.49747]
[1777165492473,36.47,77515.06,0.0,-0.85866,8e-05,16.48204]
[1777165492524,36.47,77515.06,0.0,-0.85866,8e-05,16.48204]
[1777165492948,36.47,77511.99,0.0,-0.85891,8e-05,16.46122]
[1777165494962,36.47,77527.5,0.0,-0.85761,8e-05,16.56716]
[1777165495969,36.47,77541.45,0.0,-0.85644,8e-05,16.66238]
[1777165496976,36.47,77540.54,0.0,-0.85651,8e-05,16.65612]
[1777165498344,36.47,77539.61,0.0,-0.85659,8e-05,16.64998]
[1777165502011,36.47,77532.19,0.0,-0.85721,8e-05,16.59954]
[1777165503018,36.47,77527.28,0.0,-0.85763,8e-05,16.56602]
[1777165506019,36.47,77527.43,0.0,-0.85761,8e-05,16.56705]
[1777165506040,36.47,77527.09,0.0,-0.85764,8e-05,16.56475]
[1777165506274,36.47,77527.09,0.0,-0.85764,8e-05,16.56475]
[1777165510525,36.47,77527.16,0.0,-0.85763,8e-05,16.56534]
[1777165516298,36.47,77526.85,0.0,-0.85766,8e-05,16.56339]
[1777165516536,36.47,77526.85,0.0,-0.85766,8e-05,16.56339]
[1777165516553,36.47,77526.93,0.0,-0.85765,8e-05,16.56404]
[1777165517867,36.47,77526.93,0.0,-0.85765,8e-05,16.56404]
[1777165518019,36.47,77526.93,0.0,-0.85765,8e-05,16.56404]
[1777165523159,36.47,77526.82,0.0,-0.85765,8e-05,16.56365]
[1777165527826,36.47,77527.05,0.0,-0.85763,8e-05,16.56546]
[1777165528022,36.47,77527.05,0.0,-0.85763,8e-05,16.56546]
[1777165527875,36.47,77527.39,0.0,-0.8576,8e-05,16.56795]
[1777165529052,36.47,77527.39,0.0,-0.8576,8e-05,16.56795]
[1777165529271,36.47,77527.17,0.0,-0.85762,8e-05,16.56654]
[1777165535244,36.47,77527.07,0.0,-0.85765,8e-05,16.5626]
[1777165540518,36.47,77527.33,0.0,-0.85762,8e-05,16.56482]
[1777165540779,36.47,77527.33,0.0,-0.85762,8e-05,16.56482]
[1777165540803,36.47,77527.33,0.0,-0.85762,8e-05,16.56505]
[1777165541361,36.47,77527.33,0.0,-0.85762,8e-05,16.56505]
[1777165541521,36.47,77527.33,0.0,-0.85762,8e-05,16.56505]
[1777165548336,36.48,77526.96,0.0,-0.85764,8e-05,16.56337]
[1777165549444,36.48,77526.96,0.0,-0.85764,8e-05,16.56337]
[1777165549522,36.48,77526.96,0.0,-0.85764,8e-05,16.56337]
[1777165549546,36.48,77525.81,0.0,-0.85773,8e-05,16.55579]
[1777165550903,36.48,77525.81,0.0,-0.85773,8e-05,16.55579]
[1777165551024,36.48,77525.81,0.0,-0.85773,8e-05,16.55579]
[1777165556392,36.48,77524.76,0.0,-0.85781,8e-05,16.5495]
[1777165557954,36.48,77524.76,0.0,-0.85781,8e-05,16.5495]
[1777165558021,36.48,77524.76,0.0,-0.85781,8e-05,16.5495]
[1777165558098,36.48,77525.55,0.0,-0.85774,8e-05,16.55521]
[1777165558846,36.48,77525.55,0.0,-0.85774,8e-05,16.55521]
[1777165559023,36.48,77525.55,0.0,-0.85774,8e-05,16.55521]
[1777165564433,36.48,77527.6,0.0,-0.85755,8e-05,16.57009]
[1777165564524,36.48,77527.6,0.0,-0.85755,8e-05,16.57009]
[1777165564534,36.48,77531.78,0.0,-0.8572,8e-05,16.59872]
[1777165565527,36.48,77531.78,0.0,-0.8572,8e-05,16.59872]
[1777165565779,36.48,77531.78,0.0,-0.8572,8e-05,16.59872]
[1777165571497,36.48,77536.21,0.0,-0.85682,8e-05,16.62927]
[1777165576531,36.48,77536.04,0.0,-0.85683,8e-05,16.62873]
[1777165581567,36.48,77535.3,0.0,-0.85688,8e-05,16.62424]
[1777165586602,36.48,77535.57,0.0,-0.85686,8e-05,16.62659]
[1777165593371,36.49,77535.54,0.0,-0.85685,8e-05,16.62675]
[1777165593529,36.49,77535.54,0.0,-0.85685,8e-05,16.62675]
[1777165593607,36.49,77535.54,0.0,-0.85688,8e-05,16.62319]
[1777165594726,36.49,77535.54,0.0,-0.85688,8e-05,16.62319]
[1777165594776,36.49,77535.54,0.0,-0.85688,8e-05,16.62319]
[1777165601725,36.49,77535.62,0.0,-0.85686,8e-05,16.6244]
[1777165604215,36.49,77535.62,0.0,-0.85686,8e-05,16.6244]
[1777165604276,36.49,77535.62,0.0,-0.85686,8e-05,16.6244]
[1777165604768,36.49,77535.62,0.0,-0.85686,8e-05,16.6244]
[1777165605023,36.49,77535.62,0.0,-0.85686,8e-05,16.6244]
[1777165605124,36.49,77535.62,0.0,-0.85686,8e-05,16.62461]
[1777165610789,36.49,77536.03,0.0,-0.85681,8e-05,16.62816]
[1777165616831,36.49,77535.97,0.0,-0.85681,8e-05,16.62844]
[1777165625894,36.49,77536.05,0.0,-0.8568,8e-05,16.62941]
[1777165635963,36.49,77536.38,0.0,-0.85676,8e-05,16.6325]
[1777165642118,36.49,77536.83,0.0,-0.85672,8e-05,16.63598]
[1777165642149,36.49,77536.83,0.0,-0.85671,8e-05,16.63618]
[1777165642279,36.49,77536.83,0.0,-0.85671,8e-05,16.63618]
[1777165643236,36.49,77536.83,0.0,-0.85671,8e-05,16.63618]
[1777165643273,36.49,77536.83,0.0,-0.85671,8e-05,16.63618]
[1777165651069,36.5,77536.68,0.0,-0.85674,8e-05,16.63222]
[1777165657582,36.5,77536.68,0.0,-0.85674,8e-05,16.63222]
[1777165662622,36.5,77536.78,0.0,-0.85672,8e-05,16.63379]
[1777165662773,36.5,77536.78,0.0,-0.85672,8e-05,16.63379]
[1777165662853,36.5,77536.78,0.0,-0.85672,8e-05,16.63408]
[1777165663355,36.5,77536.78,0.0,-0.85672,8e-05,16.63408]
[1777165663527,36.5,77536.78,0.0,-0.85672,8e-05,16.63408]
[1777165672216,36.5,77537.04,0.0,-0.85669,8e-05,16.63669]
[1777165682285,36.5,77536.68,0.0,-0.8567,8e-05,16.63513]
[1777165687321,36.5,77536.96,0.0,-0.85668,8e-05,16.6375]
[1777165692356,36.5,77536.99,0.0,-0.85667,8e-05,16.63814]
[1777165698398,36.5,77536.82,0.0,-0.85667,8e-05,16.63751]
[1777165703433,36.5,77536.89,0.0,-0.85666,8e-05,16.63842]
[1777165712136,36.5,77536.43,0.0,-0.8567,8e-05,16.63563]
[1777165712237,36.51,77536.43,0.0,-0.85672,8e-05,16.63226]
[1777165712271,36.51,77536.43,0.0,-0.85672,8e-05,16.63226]
[1777165713580,36.51,77536.43,0.0,-0.85672,8e-05,16.63226]
[1777165713773,36.51,77536.43,0.0,-0.85672,8e-05,16.63226]
[1777165719546,36.51,77536.81,0.0,-0.85668,8e-05,16.63549]
[1777165721165,36.51,77536.81,0.0,-0.85668,8e-05,16.63549]
[1777165721266,36.51,77535.05,0.0,-0.85682,8e-05,16.62368]
[1777165721560,36.51,77534.46,0.0,-0.85687,8e-05,16.61966]
[1777165722499,36.51,77534.46,0.0,-0.85687,8e-05,16.61966]
[1777165722528,36.51,77534.46,0.0,-0.85687,8e-05,16.61966]
[1777165727602,36.51,77532.23,0.0,-0.85705,8e-05,16.60516]
[1777165728504,36.51,77532.23,0.0,-0.85705,8e-05,16.60516]
[1777165728524,36.51,77532.23,0.0,-0.85705,8e-05,16.60516]
[1777165728609,36.51,77532.55,0.0,-0.85702,8e-05,16.60761]
[1777165729675,36.51,77532.55,0.0,-0.85702,8e-05,16.60761]
[1777165729774,36.51,77532.55,0.0,-0.85702,8e-05,16.60761]
[1777165736671,36.51,77532.19,0.0,-0.85704,8e-05,16.60624]
[1777165737448,36.51,77532.19,0.0,-0.85704,8e-05,16.60624]
[1777165737520,36.51,77532.19,0.0,-0.85704,8e-05,16.60624]
[1777165737678,36.51,77532.96,0.0,-0.85697,8e-05,16.61162]
[1777165738649,36.51,77532.96,0.0,-0.85697,8e-05,16.61162]
[1777165738775,36.51,77532.96,0.0,-0.85697,8e-05,16.61162]
[1777165746741,36.51,77532.24,0.0,-0.85702,8e-05,16.60788]
[1777165749219,36.51,77532.24,0.0,-0.85702,8e-05,16.60788]
[1777165749271,36.51,77532.24,0.0,-0.85702,8e-05,16.60788]
[1777165749943,36.51,77532.24,0.0,-0.85702,8e-05,16.60788]
[1777165750022,36.51,77532.24,0.0,-0.85702,8e-05,16.60788]
[1777165750124,36.51,77532.24,0.0,-0.85701,8e-05,16.60828]
[1777165755051,36.51,77532.23,0.0,-0.85701,8e-05,16.6086]
[1777165755272,36.51,77532.23,0.0,-0.85701,8e-05,16.6086]
[1777165755261,36.52,77530.72,0.0,-0.85713,8e-05,16.59858]
[1777165755806,36.52,77530.78,0.0,-0.85713,8e-05,16.59913]
[1777165756448,36.52,77530.78,0.0,-0.85713,8e-05,16.59913]
[1777165756532,36.52,77530.78,0.0,-0.85713,8e-05,16.59913]
[1777165762855,36.52,77530.95,0.0,-0.8571,8e-05,16.60128]
[1777165766214,36.52,77530.8,0.0,-0.85711,8e-05,16.6005]
[1777165766276,36.52,77530.8,0.0,-0.85711,8e-05,16.6005]
[1777165766313,36.52,77530.95,0.0,-0.85709,8e-05,16.60165]
[1777165767483,36.52,77532.36,0.0,-0.85697,8e-05,16.61137]
[1777165767526,36.52,77532.36,0.0,-0.85697,8e-05,16.61137]
[1777165776953,36.52,77532.42,0.0,-0.85698,8e-05,16.60901]
[1777165779063,36.52,77532.42,0.0,-0.85698,8e-05,16.60901]
[1777165779273,36.52,77532.42,0.0,-0.85698,8e-05,16.60901]
[1777165779292,36.52,77532.42,0.0,-0.85698,8e-05,16.60922]
[1777165780876,36.52,77532.42,0.0,-0.85698,8e-05,16.60922]
[1777165781026,36.52,77532.42,0.0,-0.85698,8e-05,16.60922]
[1777165786822,36.52,77533.22,0.0,-0.8569,8e-05,16.61518]
[1777165792058,36.52,77533.18,0.0,-0.8569,8e-05,16.61563]
[1777165792702,36.52,77533.18,0.0,-0.8569,8e-05,16.61563]
[1777165792769,36.52,77533.18,0.0,-0.8569,8e-05,16.61563]
[1777165792803,36.52,77533.18,0.0,-0.8569,8e-05,16.61572]
[1777165794085,36.52,77533.18,0.0,-0.8569,8e-05,16.61572]
[1777165794278,36.52,77533.18,0.0,-0.8569,8e-05,16.61572]
[1777165798999,36.52,77533.22,0.0,-0.85689,8e-05,16.61635]
[1777165799107,36.52,77536.61,0.0,-0.8566,8e-05,16.63962]
[1777165800115,36.52,77540.56,0.0,-0.85627,8e-05,16.66658]
[1777165800365,36.52,77540.56,0.0,-0.85627,8e-05,16.66658]
[1777165800530,36.52,77540.56,0.0,-0.85627,8e-05,16.66658]
[1777165810186,36.52,77540.45,0.0,-0.85627,8e-05,16.66618]
[1777165814024,36.53,77540.28,0.0,-0.85629,8e-05,16.66515]
[1777165814278,36.53,77540.28,0.0,-0.85629,8e-05,16.66515]
[1777165817409,36.53,77544.58,0.0,-0.85592,8e-05,16.69458]
[1777165817531,36.53,77544.58,0.0,-0.85592,8e-05,16.69458]
[1777165823277,36.53,77545.98,0.0,-0.8558,8e-05,16.70419]
[1777165829319,36.53,77547.05,0.0,-0.85571,8e-05,16.71153]
[1777165830459,36.53,77547.05,0.0,-0.85571,8e-05,16.71153]
[1777165830528,36.53,77547.05,0.0,-0.85571,8e-05,16.71153]
[1777165836368,36.53,77545.17,0.0,-0.85589,8e-05,16.69509]
[1777165838700,36.53,77542.91,0.0,-0.85608,8e-05,16.67979]
[1777165838781,36.53,77542.91,0.0,-0.85608,8e-05,16.67979]
[1777165844424,36.53,77541.53,0.0,-0.85619,8e-05,16.67088]
[1777165846759,36.53,77541.53,0.0,-0.85619,8e-05,16.67088]
[1777165846781,36.53,77541.53,0.0,-0.85619,8e-05,16.67088]
[1777165856508,36.53,77541.55,0.0,-0.85618,8e-05,16.67208]
[1777165860784,36.53,77540.32,0.0,-0.85628,8e-05,16.66398]
[1777165861023,36.53,77540.32,0.0,-0.85628,8e-05,16.66398]
[1777165867592,36.53,77540.74,0.0,-0.85623,8e-05,16.66762]
[1777165878877,36.53,77540.7,0.0,-0.85623,8e-05,16.66764]
[1777165879027,36.53,77540.7,0.0,-0.85623,8e-05,16.66764]
[1777165884711,36.53,77541.26,0.0,-0.85617,8e-05,16.67282]
[1777165891771,36.54,77540.67,0.0,-0.85624,8e-05,16.66573]
[1777165896806,36.54,77540.96,0.0,-0.8562,8e-05,16.6682]
[1777165907886,36.54,77540.94,0.0,-0.85619,8e-05,16.66914]
[1777165914936,36.54,77539.38,0.0,-0.85631,8e-05,16.65927]
[1777165916460,36.54,77539.38,0.0,-0.85631,8e-05,16.65927]
[1777165916525,36.54,77539.38,0.0,-0.85631,8e-05,16.65938]
[1777165921985,36.54,77541.28,0.0,-0.85615,8e-05,16.67287]
[1777165927034,36.54,77541.35,0.0,-0.85613,8e-05,16.67395]
[1777165929344,36.54,77541.39,0.0,-0.85613,8e-05,16.67436]
[1777165929521,36.54,77541.4,0.0,-0.85612,8e-05,16.67457]
[1777165935092,36.54,77538.54,0.0,-0.85635,8e-05,16.65598]
[1777165938313,36.55,77537.82,0.0,-0.85641,8e-05,16.65141]
[1777165938522,36.55,77537.82,0.0,-0.85641,8e-05,16.65157]
[1777165948183,36.55,77537.78,0.0,-0.85639,8e-05,16.65294]
[1777165949541,36.55,77537.63,0.0,-0.8564,8e-05,16.65207]
[1777165949775,36.55,77537.63,0.0,-0.8564,8e-05,16.65207]
[1777165952318,36.55,77535.99,0.0,-0.85656,8e-05,16.6374]
[1777165952534,36.55,77533.86,0.0,-0.85674,8e-05,16.62308]
[1777165955384,36.55,77533.63,0.0,-0.85675,8e-05,16.6219]
[1777165955529,36.55,77531.44,0.0,-0.85693,8e-05,16.6072]
[1777165961142,36.55,77532.42,0.0,-0.85684,8e-05,16.61463]
[1777165961274,36.55,77532.42,0.0,-0.85684,8e-05,16.61463]
[1777165967316,36.55,77532.58,0.0,-0.85682,8e-05,16.61617]
[1777165974365,36.56,77531.2,0.0,-0.85692,8e-05,16.608]
[1777165975051,36.56,77531.2,0.0,-0.85692,8e-05,16.608]
[1777165975274,36.56,77531.2,0.0,-0.85692,8e-05,16.608]
[1777165980407,36.56,77530.58,0.0,-0.85696,8e-05,16.60501]
[1777165985442,36.56,77530.64,0.0,-0.85694,8e-05,16.60642]
[1777165990477,36.56,77530.57,0.0,-0.85694,8e-05,16.60692]
[1777165993413,36.56,77530.57,0.0,-0.85694,8e-05,16.60692]
[1777165993526,36.56,77530.57,0.0,-0.85694,8e-05,16.60692]
[1777166002992,36.56,77530.28,0.0,-0.85694,8e-05,16.6063]
[1777166003021,36.56,77530.28,0.0,-0.85694,8e-05,16.6063]
[1777166008603,36.57,77529.3,0.0,-0.857,8e-05,16.60172]
[1777166014645,36.57,77528.87,0.0,-0.85705,8e-05,16.59612]
[1777166018613,36.57,77528.86,0.0,-0.85704,8e-05,16.59625]
[1777166018773,36.57,77528.86,0.0,-0.85704,8e-05,16.59625]
[1777166024715,36.57,77530.42,0.0,-0.85689,8e-05,16.60856]
[1777166030757,36.58,77529.39,0.0,-0.85697,8e-05,16.60261]
[1777166037102,36.58,77529.32,0.0,-0.85697,8e-05,16.60231]
[1777166037273,36.58,77529.32,0.0,-0.85697,8e-05,16.60231]
[1777166042841,36.58,77529.47,0.0,-0.85693,8e-05,16.60523]
[1777166056939,36.58,77530.15,0.0,-0.85685,8e-05,16.61212]
[1777166063098,36.58,77530.15,0.0,-0.85685,8e-05,16.61212]
[1777166063122,36.59,77534.88,0.0,-0.85644,8e-05,16.64513]
[1777166066632,36.59,77537.2,0.0,-0.85624,8e-05,16.66115]
[1777166069025,36.59,77537.19,0.0,-0.85624,8e-05,16.6613]
[1777166076729,36.59,77537.05,0.0,-0.85627,8e-05,16.65676]
[1777166076776,36.59,77537.05,0.0,-0.85627,8e-05,16.65676]
[1777166080286,36.59,77537.67,0.0,-0.85621,8e-05,16.66157]
[1777166080376,36.59,77539.33,0.0,-0.85607,8e-05,16.67294]
[1777166080730,36.59,77539.33,0.0,-0.85607,8e-05,16.67294]
[1777166080768,36.59,77539.33,0.0,-0.85607,8e-05,16.67294]
[1777166084273,36.59,77539.2,0.0,-0.85608,8e-05,16.67225]
[1777166084370,36.59,77539.84,0.0,-0.85603,8e-05,16.67668]
[1777166089683,36.59,77539.56,0.0,-0.85604,8e-05,16.67511]
[1777166089771,36.59,77539.56,0.0,-0.85604,8e-05,16.67511]
[1777166092794,36.59,77541.29,0.0,-0.8559,8e-05,16.68711]
[1777166093193,36.59,77535.54,0.0,-0.85638,8e-05,16.64805]
[1777166094200,36.59,77529.72,0.0,-0.85687,8e-05,16.60859]
[1777166101250,36.59,77529.06,0.0,-0.85691,8e-05,16.60527]
[1777166109305,36.59,77529.13,0.0,-0.85689,8e-05,16.60702]
[1777166113429,36.6,77529.17,0.0,-0.85688,8e-05,16.60776]
[1777166113520,36.6,77529.17,0.0,-0.85688,8e-05,16.60776]
[1777166113531,36.6,77529.34,0.0,-0.85686,8e-05,16.60907]
[1777166122398,36.6,77529.76,0.0,-0.85681,8e-05,16.61322]
[1777166129447,36.6,77529.76,0.0,-0.8568,8e-05,16.61415]
[1777166136496,36.6,77531.31,0.0,-0.85668,8e-05,16.62177]
[1777166141531,36.6,77534.42,0.0,-0.85641,8e-05,16.64338]
[1777166146566,36.6,77534.35,0.0,-0.85641,8e-05,16.6434]
[1777166155629,36.61,77534.84,0.0,-0.85636,8e-05,16.64783]
[1777166160664,36.61,77534.9,0.0,-0.85635,8e-05,16.64883]
[1777166167713,36.61,77535.34,0.0,-0.8563,8e-05,16.65266]
[1777166173771,36.61,77534.9,0.0,-0.85633,8e-05,16.65002]
[1777166179797,36.61,77535.17,0.0,-0.85629,8e-05,16.65294]
[1777166186846,36.61,77534.99,0.0,-0.8563,8e-05,16.65255]
[1777166191881,36.61,77535.75,0.0,-0.85625,8e-05,16.65449]
[1777166200944,36.62,77536.0,0.0,-0.85622,8e-05,16.65724]
[1777166205979,36.62,77536.23,0.0,-0.85619,8e-05,16.65938]
[1777166211014,36.62,77536.27,0.0,-0.85618,8e-05,16.66023]
[1777166217056,36.62,77536.5,0.0,-0.85615,8e-05,16.66259]
[1777166222090,36.62,77536.09,0.0,-0.85618,8e-05,16.66038]
[1777166228133,36.62,77536.11,0.0,-0.85617,8e-05,16.66122]
[1777166235183,36.62,77536.34,0.0,-0.85614,8e-05,16.6636]
[1777166242232,36.62,77537.45,0.0,-0.85603,8e-05,16.67188]
[1777166247267,36.63,77537.06,0.0,-0.85606,8e-05,16.66975]
[1777166252302,36.63,77542.07,0.0,-0.85566,8e-05,16.70052]
[1777166257337,36.63,77543.09,0.0,-0.85557,8e-05,16.70788]
[1777166262373,36.63,77547.83,0.0,-0.85516,8e-05,16.74049]
[1777166271437,36.63,77548.01,0.0,-0.85514,8e-05,16.7421]
[1777166276473,36.63,77548.45,0.0,-0.8551,8e-05,16.74533]
[1777166281508,36.63,77548.26,0.0,-0.85511,8e-05,16.74431]
[1777166294601,36.63,77548.87,0.0,-0.85505,8e-05,16.74923]
[1777166302259,36.63,77548.87,0.0,-0.85505,8e-05,16.74923]
[1777166310715,36.63,77550.45,0.0,-0.8549,8e-05,16.76103]
[1777166316487,36.63,77551.78,0.0,-0.85481,8e-05,16.76649]
[1777166316521,36.63,77551.78,0.0,-0.85481,8e-05,16.76649]
[1777166316588,36.63,77551.78,0.0,-0.85481,8e-05,16.7666]
[1777166327833,36.63,77551.96,0.0,-0.85479,8e-05,16.76843]
[1777166335890,36.64,77555.15,0.0,-0.85452,8e-05,16.79036]
[1777166340925,36.64,77556.29,0.0,-0.85442,8e-05,16.79824]
[1777166349988,36.64,77556.26,0.0,-0.85442,8e-05,16.79821]
[1777166355023,36.64,77556.36,0.0,-0.85441,8e-05,16.79901]
[1777166359721,36.64,77556.41,0.0,-0.8544,8e-05,16.79943]
[1777166360270,36.64,77557.84,0.0,-0.85428,8e-05,16.80921]
[1777166360293,36.64,77563.61,0.0,-0.85379,9e-05,16.84848]
[1777166362072,36.64,77556.56,0.0,-0.85439,8e-05,16.80048]
[1777166363116,36.64,77556.56,0.0,-0.85439,8e-05,16.80048]
[1777166363271,36.64,77556.56,0.0,-0.85439,8e-05,16.80048]
[1777166363471,36.64,77556.56,0.0,-0.85439,8e-05,16.80048]
[1777166363520,36.64,77556.56,0.0,-0.85439,8e-05,16.80048]
[1777166363621,36.64,77556.73,0.0,-0.85438,8e-05,16.80166]
[1777166366100,36.64,77549.22,0.0,-0.85501,8e-05,16.75065]
[1777166367411,36.64,77549.22,0.0,-0.85501,8e-05,16.75065]
[1777166367519,36.64,77549.22,0.0,-0.85501,8e-05,16.75065]
[1777166373149,36.64,77546.92,0.0,-0.85522,8e-05,16.73194]
[1777166375504,36.64,77546.92,0.0,-0.85522,8e-05,16.73194]
[1777166375528,36.64,77546.92,0.0,-0.85522,8e-05,16.73194]
[1777166375727,36.64,77546.92,0.0,-0.85522,8e-05,16.73194]
[1777166375771,36.64,77546.92,0.0,-0.85522,8e-05,16.73194]
[1777166375829,36.64,77546.92,0.0,-0.85522,8e-05,16.73232]
[1777166382212,36.64,77547.35,0.0,-0.85517,8e-05,16.73599]
[1777166382991,36.64,77547.35,0.0,-0.85517,8e-05,16.73599]
[1777166383019,36.64,77547.35,0.0,-0.85517,8e-05,16.73599]
[1777166388254,36.64,77553.47,0.0,-0.85465,8e-05,16.77822]
[1777166390269,36.64,77537.57,0.0,-0.85599,8e-05,16.67028]
[1777166391274,36.64,77527.57,0.0,-0.85683,8e-05,16.60239]
[1777166392282,36.64,77524.24,0.0,-0.85711,8e-05,16.5799]
[1777166393620,36.64,77524.24,0.0,-0.85711,8e-05,16.5799]
[1777166393770,36.64,77524.24,0.0,-0.85711,8e-05,16.5799]
[1777166394282,36.64,77524.14,0.0,-0.85711,8e-05,16.57937]
[1777166394520,36.64,77524.14,0.0,-0.85711,8e-05,16.57937]
[1777166394621,36.64,77524.14,0.0,-0.85711,8e-05,16.57951]
[1777166400338,36.64,77521.85,0.0,-0.85729,8e-05,16.56489]
[1777166403062,36.64,77521.51,0.0,-0.85732,8e-05,16.56289]
[1777166403272,36.64,77521.51,0.0,-0.85732,8e-05,16.56289]
[1777166408394,36.65,77521.37,0.0,-0.85732,8e-05,16.56289]
[1777166413429,36.65,77522.24,0.0,-0.85723,8e-05,16.56959]
[1777166421385,36.65,77522.34,0.0,-0.85722,8e-05,16.57057]
[1777166421529,36.65,77522.34,0.0,-0.85722,8e-05,16.57057]
[1777166422072,36.65,77522.34,0.0,-0.85721,8e-05,16.57147]
[1777166422269,36.65,77522.34,0.0,-0.85721,8e-05,16.57147]
[1777166422371,36.65,77522.34,0.0,-0.85721,8e-05,16.57162]
[1777166425246,36.65,77524.14,0.0,-0.85705,8e-05,16.58411]
[1777166425273,36.65,77524.14,0.0,-0.85705,8e-05,16.58411]
[1777166430994,36.65,77525.87,0.0,-0.8569,8e-05,16.59621]
[1777166434012,36.65,77526.05,0.0,-0.85691,8e-05,16.59429]
[1777166434021,36.65,77526.05,0.0,-0.85691,8e-05,16.59429]
[1777166434109,36.65,77526.05,0.0,-0.85691,8e-05,16.59429]
[1777166434272,36.65,77526.05,0.0,-0.85691,8e-05,16.59429]
[1777166434579,36.65,77526.01,0.0,-0.85691,8e-05,16.59414]
[1777166439613,36.65,77526.39,0.0,-0.85687,8e-05,16.59733]
[1777166449683,36.66,77526.25,0.0,-0.85686,8e-05,16.59762]
[1777166454719,36.66,77526.48,0.0,-0.85684,8e-05,16.59969]
[1777166461769,36.66,77529.23,0.0,-0.8566,8e-05,16.61899]
[1777166464197,36.66,77533.48,0.0,-0.85624,8e-05,16.64791]
[1777166464276,36.66,77533.48,0.0,-0.85624,8e-05,16.64791]
[1777166469794,36.66,77534.14,0.0,-0.85619,8e-05,16.65236]
[1777166470018,36.66,77534.14,0.0,-0.85619,8e-05,16.65236]
[1777166469871,36.66,77534.14,0.0,-0.85619,8e-05,16.65232]
[1777166477881,36.66,77534.57,0.0,-0.85615,8e-05,16.65521]
[1777166480994,36.66,77534.85,0.0,-0.85613,8e-05,16.65706]
[1777166481025,36.66,77534.85,0.0,-0.85613,8e-05,16.65706]
[1777166486944,36.66,77535.34,0.0,-0.85607,8e-05,16.66151]
[1777166489758,36.66,77538.05,0.0,-0.85584,8e-05,16.68014]
[1777166489775,36.66,77538.05,0.0,-0.85584,8e-05,16.68014]
[1777166491539,36.66,77539.67,0.0,-0.8557,8e-05,16.69114]
[1777166491773,36.66,77539.67,0.0,-0.8557,8e-05,16.69114]
[1777166491979,36.66,77541.03,0.0,-0.85561,8e-05,16.69663]
[1777166495223,36.66,77541.14,0.0,-0.8556,8e-05,16.69761]
[1777166495281,36.66,77541.14,0.0,-0.8556,8e-05,16.69761]
[1777166500832,36.66,77540.87,0.0,-0.85563,8e-05,16.6954]
[1777166501027,36.66,77540.87,0.0,-0.85563,8e-05,16.6954]
[1777166501053,36.66,77540.87,0.0,-0.85563,8e-05,16.6954]
[1777166501269,36.66,77540.87,0.0,-0.85563,8e-05,16.69529]
[1777166502051,36.66,77540.82,0.0,-0.85564,8e-05,16.69484]
[1777166512120,36.66,77540.72,0.0,-0.85565,8e-05,16.69403]
[1777166517380,36.66,77543.35,0.0,-0.85542,8e-05,16.71222]
[1777166517524,36.66,77543.35,0.0,-0.85542,8e-05,16.71222]
[1777166526219,36.66,77542.79,0.0,-0.85546,8e-05,16.70909]
[1777166531254,36.66,77543.13,0.0,-0.85543,8e-05,16.71176]
[1777166534133,36.66,77543.46,0.0,-0.8554,8e-05,16.71414]
[1777166534276,36.66,77543.46,0.0,-0.8554,8e-05,16.71414]
[1777166535241,36.66,77543.41,0.0,-0.8554,8e-05,16.71387]
[1777166535271,36.66,77543.41,0.0,-0.8554,8e-05,16.71387]
[1777166535283,36.66,77543.3,0.0,-0.85541,8e-05,16.71319]
[1777166540227,36.66,77545.62,0.0,-0.85521,8e-05,16.7292]
[1777166540276,36.66,77545.62,0.0,-0.85521,8e-05,16.7292]
[1777166545353,36.66,77545.4,0.0,-0.85522,8e-05,16.72803]
[1777166548998,36.66,77546.07,0.0,-0.85516,8e-05,16.7327]
[1777166549023,36.66,77546.07,0.0,-0.85516,8e-05,16.7327]
[1777166550269,36.66,77546.37,0.0,-0.85514,8e-05,16.73484]
[1777166550446,36.66,77546.37,0.0,-0.85514,8e-05,16.73484]
[1777166550514,36.67,77546.49,0.0,-0.85513,8e-05,16.73576]
[1777166554029,36.67,77548.49,0.0,-0.85498,8e-05,16.74556]
[1777166554276,36.67,77548.87,0.0,-0.85495,8e-05,16.74824]
[1777166559481,36.67,77548.97,0.0,-0.85494,8e-05,16.74902]
[1777166565617,36.67,77548.7,0.0,-0.85496,8e-05,16.74753]
[1777166565777,36.67,77548.7,0.0,-0.85496,8e-05,16.74753]
[1777166566735,36.67,77548.9,0.0,-0.85494,8e-05,16.74894]
[1777166566776,36.67,77548.9,0.0,-0.85494,8e-05,16.74894]
[1777166566874,36.67,77548.77,0.0,-0.85495,8e-05,16.7481]
[1777166572546,36.67,77548.94,0.0,-0.85493,8e-05,16.74957]
[1777166576134,36.67,77548.61,0.0,-0.85496,8e-05,16.74738]
[1777166576286,36.67,77549.06,0.0,-0.85492,8e-05,16.75056]
[1777166581610,36.67,77553.89,0.0,-0.85451,8e-05,16.78366]
[1777166583224,36.67,77555.56,0.0,-0.85437,8e-05,16.79503]
[1777166583275,36.67,77555.56,0.0,-0.85437,8e-05,16.79503]
[1777166585469,36.67,77557.7,0.0,-0.85418,8e-05,16.80957]
[1777166585519,36.67,77557.7,0.0,-0.85418,8e-05,16.80957]
[1777166585637,36.67,77559.41,0.0,-0.85404,8e-05,16.82118]
[1777166587652,36.67,77571.75,0.0,-0.85299,9e-05,16.90506]
[1777166588659,36.67,77574.52,0.0,-0.85275,9e-05,16.9238]
[1777166589218,36.67,77574.52,0.0,-0.85275,9e-05,16.9238]
[1777166589274,36.67,77574.52,0.0,-0.85275,9e-05,16.9238]
[1777166594701,36.67,77574.88,0.0,-0.85273,9e-05,16.92558]
[1777166596788,36.67,77575.0,0.0,-0.85272,9e-05,16.9263]
[1777166597027,36.67,77575.0,0.0,-0.85272,9e-05,16.9263]
[1777166599112,36.67,77575.01,0.0,-0.85272,9e-05,16.92627]
[1777166599269,36.67,77575.03,0.0,-0.85272,9e-05,16.92623]
[1777166599736,36.67,77575.13,0.0,-0.85272,9e-05,16.92682]
[1777166604771,36.66,77575.69,0.0,-0.85268,9e-05,16.93004]
[1777166610400,36.66,77574.11,0.0,-0.85282,9e-05,16.91887]
[1777166610524,36.66,77574.11,0.0,-0.85282,9e-05,16.91887]
[1777166615848,36.66,77574.09,0.0,-0.85285,9e-05,16.91434]
[1777166617269,36.66,77571.77,0.0,-0.85305,9e-05,16.89849]
[1777166617524,36.66,77571.77,0.0,-0.85305,9e-05,16.89849]
[1777166619181,36.66,77569.91,0.0,-0.85321,9e-05,16.8858]
[1777166619280,36.66,77569.16,0.0,-0.85327,9e-05,16.88067]
[1777166619876,36.66,77568.98,0.0,-0.85329,9e-05,16.87942]
[1777166623272,36.66,77569.09,0.0,-0.85328,9e-05,16.88011]
[1777166623530,36.66,77569.09,0.0,-0.85328,9e-05,16.88011]
[1777166629945,36.66,77568.86,0.0,-0.8533,9e-05,16.87843]
[1777166630466,36.66,77568.86,0.0,-0.8533,9e-05,16.87843]
[1777166630525,36.66,77568.86,0.0,-0.8533,9e-05,16.87843]
[1777166630568,36.66,77568.86,0.0,-0.8533,9e-05,16.87842]
[1777166639009,36.66,77569.96,0.0,-0.85321,9e-05,16.8858]
[1777166643667,36.66,77569.99,0.0,-0.85321,9e-05,16.88598]
[1777166643776,36.66,77569.99,0.0,-0.85321,9e-05,16.88598]
[1777166648073,36.66,77564.3,0.0,-0.85369,9e-05,16.84714]
[1777166648924,36.66,77564.3,0.0,-0.85369,9e-05,16.84714]
[1777166649023,36.66,77564.3,0.0,-0.85369,9e-05,16.84714]
[1777166649080,36.66,77559.66,0.0,-0.85409,8e-05,16.81563]
[1777166650904,36.66,77559.82,0.0,-0.85408,8e-05,16.8166]
[1777166651021,36.66,77559.82,0.0,-0.85408,8e-05,16.8166]
[1777166651094,36.66,77559.64,0.0,-0.85409,8e-05,16.81525]
[1777166656129,36.66,77559.63,0.0,-0.8541,8e-05,16.81457]
[1777166664184,36.66,77558.39,0.0,-0.85421,8e-05,16.80577]
[1777166666288,36.66,77556.3,0.0,-0.85439,8e-05,16.79176]
[1777166666520,36.66,77556.3,0.0,-0.85439,8e-05,16.79176]
[1777166674075,36.66,77555.93,0.0,-0.85442,8e-05,16.78945]
[1777166674274,36.66,77555.93,0.0,-0.85443,8e-05,16.78628]
[1777166676250,36.66,77558.6,0.0,-0.85421,8e-05,16.80452]
[1777166676283,36.66,77558.6,0.0,-0.85421,8e-05,16.80452]
[1777166676289,36.66,77559.37,0.0,-0.85414,8e-05,16.80984]
[1777166681304,36.66,77559.57,0.0,-0.85412,8e-05,16.81157]
[1777166687969,36.66,77559.57,0.0,-0.85412,8e-05,16.81157]
[1777166688499,36.66,77560.09,0.0,-0.85407,8e-05,16.81558]
[1777166688524,36.66,77560.09,0.0,-0.85407,8e-05,16.81558]
[1777166694732,36.66,77565.92,0.0,-0.85357,9e-05,16.85526]
[1777166694772,36.66,77565.92,0.0,-0.85357,9e-05,16.85526]
[1777166696235,36.66,77565.92,0.0,-0.85357,9e-05,16.85524]
[1777166696271,36.66,77565.92,0.0,-0.85357,9e-05,16.85524]
[1777166696409,36.66,77568.77,0.0,-0.85333,9e-05,16.87459]
[1777166699531,36.66,77569.02,0.0,-0.85331,9e-05,16.87622]
[1777166699771,36.66,77569.02,0.0,-0.85331,9e-05,16.87622]
[1777166704068,36.66,77574.38,0.0,-0.85285,9e-05,16.91245]
[1777166704268,36.66,77574.38,0.0,-0.85285,9e-05,16.91245]
[1777166704170,36.66,77574.41,0.0,-0.85285,9e-05,16.91249]
[1777166704528,36.66,77574.41,0.0,-0.85285,9e-05,16.91249]
[1777166710507,36.66,77575.6,0.0,-0.85276,9e-05,16.92003]
[1777166712405,36.66,77575.54,0.0,-0.85276,9e-05,16.91953]
[1777166712519,36.66,77575.54,0.0,-0.85276,9e-05,16.91953]
[1777166714534,36.66,77582.66,0.0,-0.85216,9e-05,16.9677]
[1777166715764,36.66,77582.66,0.0,-0.85216,9e-05,16.9677]
[1777166716024,36.66,77582.66,0.0,-0.85216,9e-05,16.9677]
[1777166716185,36.66,77582.79,0.0,-0.85215,9e-05,16.96829]
[1777166717556,36.66,77587.18,0.0,-0.85178,9e-05,16.99801]
[1777166720577,36.66,77591.76,0.0,-0.85139,9e-05,17.02858]
[1777166725648,36.66,77591.72,0.0,-0.85141,9e-05,17.02708]
[1777166728281,36.65,77591.58,0.0,-0.85143,9e-05,17.02563]
[1777166730116,36.65,77588.49,0.0,-0.8517,9e-05,17.00412]
[1777166730272,36.65,77588.49,0.0,-0.8517,9e-05,17.00412]
[1777166730217,36.65,77588.09,0.0,-0.85174,9e-05,17.00118]
[1777166733119,36.65,77586.89,0.0,-0.85187,9e-05,16.98874]
[1777166733274,36.65,77586.89,0.0,-0.85187,9e-05,16.98874]
[1777166735682,36.65,77579.42,0.0,-0.85252,9e-05,16.93715]
[1777166736517,36.65,77579.42,0.0,-0.85252,9e-05,16.93715]
[1777166736569,36.65,77579.42,0.0,-0.85252,9e-05,16.93715]
[1777166736773,36.65,77579.42,0.0,-0.85252,9e-05,16.93715]
[1777166736855,36.65,77577.45,0.0,-0.85269,9e-05,16.9236]
[1777166742731,36.65,77575.52,0.0,-0.85287,9e-05,16.90973]
[1777166745537,36.65,77573.11,0.0,-0.85308,9e-05,16.89313]
[1777166745667,36.65,77573.11,0.0,-0.85308,9e-05,16.89313]
[1777166745773,36.65,77573.11,0.0,-0.85308,9e-05,16.89313]
[1777166745873,36.65,77573.67,0.0,-0.85303,9e-05,16.89686]
[1777166749779,36.65,77567.66,0.0,-0.85355,9e-05,16.85549]
[1777166756829,36.65,77566.04,0.0,-0.85371,9e-05,16.84302]
[1777166760016,36.65,77564.27,0.0,-0.85386,9e-05,16.83096]
[1777166760246,36.65,77564.27,0.0,-0.85386,9e-05,16.83096]
[1777166760281,36.65,77564.27,0.0,-0.85386,9e-05,16.83096]
[1777166760087,36.65,77565.21,0.0,-0.85378,9e-05,16.83736]
[1777166766899,36.64,77566.04,0.0,-0.85372,9e-05,16.84195]
[1777166771934,36.64,77566.02,0.0,-0.85374,9e-05,16.84074]
[1777166776968,36.64,77566.05,0.0,-0.85375,9e-05,16.8399]
[1777166782003,36.64,77567.44,0.0,-0.85364,9e-05,16.8483]
[1777166782524,36.64,77567.44,0.0,-0.85364,9e-05,16.8483]
[1777166782668,36.64,77567.44,0.0,-0.85364,9e-05,16.8483]
[1777166782777,36.64,77567.44,0.0,-0.85364,9e-05,16.8483]
[1777166783011,36.64,77567.72,0.0,-0.85362,9e-05,16.84998]
[1777166789045,36.64,77565.72,0.0,-0.8538,9e-05,16.8357]
[1777166789105,36.64,77565.72,0.0,-0.8538,9e-05,16.8357]
[1777166789270,36.64,77565.72,0.0,-0.8538,9e-05,16.8357]
[1777166789286,36.64,77566.59,0.0,-0.85373,9e-05,16.84162]
[1777166795095,36.64,77565.61,0.0,-0.85384,9e-05,16.83113]
[1777166800230,36.64,77564.61,0.0,-0.85392,9e-05,16.82436]
[1777166800275,36.64,77564.61,0.0,-0.85392,9e-05,16.82436]
[1777166800372,36.64,77564.61,0.0,-0.85392,9e-05,16.82436]
[1777166800372,36.64,77564.77,0.0,-0.85391,9e-05,16.82547]
[1777166800528,36.64,77564.77,0.0,-0.85391,9e-05,16.82547]
[1777166806171,36.64,77561.82,0.0,-0.85416,9e-05,16.80555]
[1777166807239,36.64,77561.82,0.0,-0.85416,9e-05,16.80555]
[1777166807276,36.64,77561.82,0.0,-0.85416,9e-05,16.80555]
[1777166807372,36.64,77560.23,0.0,-0.85429,8e-05,16.79479]
[1777166807446,36.64,77560.23,0.0,-0.85429,8e-05,16.79479]
[1777166807524,36.64,77560.23,0.0,-0.85429,8e-05,16.79479]
[1777166816242,36.64,77560.19,0.0,-0.85429,8e-05,16.79443]
[1777166821280,36.64,77559.91,0.0,-0.85432,8e-05,16.79236]
[1777166824740,36.64,77559.58,0.0,-0.85435,8e-05,16.79001]
[1777166824774,36.64,77559.58,0.0,-0.85435,8e-05,16.79001]
[1777166824923,36.64,77559.58,0.0,-0.85435,8e-05,16.79001]
[1777166825023,36.64,77559.58,0.0,-0.85435,8e-05,16.79001]
[1777166825308,36.63,77559.44,0.0,-0.85437,8e-05,16.78874]
[1777166830343,36.63,77558.76,0.0,-0.85442,8e-05,16.78404]
[1777166835378,36.64,77558.76,0.0,-0.85442,8e-05,16.7846]
[1777166840412,36.64,77558.99,0.0,-0.85439,8e-05,16.7867]
[1777166840633,36.64,77558.99,0.0,-0.85439,8e-05,16.7867]
[1777166840773,36.64,77558.99,0.0,-0.85439,8e-05,16.7867]
[1777166840962,36.64,77558.99,0.0,-0.85439,8e-05,16.7867]
[1777166841021,36.64,77558.99,0.0,-0.85439,8e-05,16.7867]
[1777166841022,36.64,77558.99,0.0,-0.85439,8e-05,16.7868]
[1777166848473,36.64,77558.77,0.0,-0.8544,8e-05,16.78601]
[1777166850272,36.64,77558.77,0.0,-0.8544,8e-05,16.78601]
[1777166850408,36.64,77558.77,0.0,-0.8544,8e-05,16.78601]
[1777166850373,36.64,77558.12,0.0,-0.85445,8e-05,16.78179]
[1777166850524,36.64,77558.12,0.0,-0.85445,8e-05,16.78179]
[1777166859142,36.64,77557.85,0.0,-0.8545,8e-05,16.7766]
[1777166859267,36.64,77557.85,0.0,-0.8545,8e-05,16.7766]
[1777166859282,36.64,77557.85,0.0,-0.8545,8e-05,16.7766]
[1777166859368,36.64,77557.85,0.0,-0.85449,8e-05,16.77702]
[1777166859525,36.64,77557.85,0.0,-0.85449,8e-05,16.77702]
[1777166863652,36.64,77556.09,0.0,-0.85464,8e-05,16.76536]
[1777166863700,36.64,77556.09,0.0,-0.85464,8e-05,16.76536]
[1777166863770,36.64,77556.09,0.0,-0.85464,8e-05,16.76536]
[1777166863868,36.64,77555.56,0.0,-0.85468,8e-05,16.76199]
[1777166869620,36.64,77553.5,0.0,-0.85485,8e-05,16.74782]
[1777166871183,36.64,77553.5,0.0,-0.85485,8e-05,16.74782]
[1777166871273,36.64,77553.5,0.0,-0.85485,8e-05,16.74782]
[1777166871308,36.64,77553.5,0.0,-0.85485,8e-05,16.74782]
[1777166871409,36.64,77552.94,0.0,-0.8549,8e-05,16.7439]
[1777166871527,36.64,77552.94,0.0,-0.8549,8e-05,16.7439]
[1777166881703,36.64,77553.23,0.0,-0.85488,8e-05,16.74553]
[1777166883640,36.64,77553.61,0.0,-0.85485,8e-05,16.74826]
[1777166883773,36.64,77553.61,0.0,-0.85485,8e-05,16.74826]
[1777166884023,36.64,77553.61,0.0,-0.85485,8e-05,16.74826]
[1777166884117,36.64,77553.67,0.0,-0.85484,8e-05,16.74895]
[1777166890768,36.64,77553.7,0.0,-0.85484,8e-05,16.7492]
[1777166895803,36.64,77554.22,0.0,-0.8548,8e-05,16.75237]
[1777166897870,36.64,77554.46,0.0,-0.85478,8e-05,16.75394]
[1777166898023,36.64,77554.46,0.0,-0.85478,8e-05,16.75394]
[1777166898098,36.64,77554.46,0.0,-0.85478,8e-05,16.75394]
[1777166898283,36.64,77554.46,0.0,-0.85478,8e-05,16.75394]
[1777166898364,36.64,77554.79,0.0,-0.85475,8e-05,16.75611]
[1777166903052,36.64,77556.51,0.0,-0.8546,8e-05,16.76792]
[1777166903275,36.64,77556.51,0.0,-0.8546,8e-05,16.76792]
[1777166908897,36.64,77555.7,0.0,-0.85466,8e-05,16.76325]
[1777166916953,36.64,77555.8,0.0,-0.85467,8e-05,16.76107]
[1777166922995,36.65,77555.64,0.0,-0.85467,8e-05,16.76071]
[1777166928033,36.65,77555.8,0.0,-0.85465,8e-05,16.7622]
[1777166933071,36.65,77555.77,0.0,-0.85465,8e-05,16.76218]
[1777166938106,36.65,77554.38,0.0,-0.85478,8e-05,16.75233]
[1777166943142,36.64,77554.34,0.0,-0.85478,8e-05,16.7517]
[1777166944762,36.64,77554.53,0.0,-0.85477,8e-05,16.75292]
[1777166944776,36.64,77554.53,0.0,-0.85477,8e-05,16.75292]
[1777166945036,36.64,77554.53,0.0,-0.85477,8e-05,16.75292]
[1777166945274,36.64,77554.53,0.0,-0.85477,8e-05,16.75292]
[1777166945370,36.64,77554.3,0.0,-0.85479,8e-05,16.75128]
[1777166952206,36.64,77554.92,0.0,-0.85474,8e-05,16.75499]
[1777166954106,36.64,77553.79,0.0,-0.85484,8e-05,16.74723]
[1777166954272,36.64,77553.79,0.0,-0.85484,8e-05,16.74723]
[1777166954525,36.64,77553.79,0.0,-0.85484,8e-05,16.74723]
[1777166954586,36.64,77553.28,0.0,-0.85488,8e-05,16.7437]
[1777166959254,36.64,77543.3,0.0,-0.85573,8e-05,16.67559]
[1777166960903,36.64,77543.42,0.0,-0.85572,8e-05,16.67644]
[1777166961027,36.64,77543.42,0.0,-0.85572,8e-05,16.67644]
[1777166961085,36.64,77543.42,0.0,-0.85572,8e-05,16.67644]
[1777166961276,36.64,77543.42,0.0,-0.85572,8e-05,16.67644]
[1777166961349,36.64,77543.19,0.0,-0.85574,8e-05,16.6749]
[1777166966303,36.64,77536.3,0.0,-0.85633,8e-05,16.62774]
[1777166967082,36.64,77536.3,0.0,-0.85633,8e-05,16.62774]
[1777166967276,36.64,77536.3,0.0,-0.85633,8e-05,16.62774]
[1777166967379,36.64,77536.3,0.0,-0.85633,8e-05,16.62774]
[1777166967523,36.64,77536.3,0.0,-0.85633,8e-05,16.62774]
[1777166967604,36.64,77535.73,0.0,-0.85638,8e-05,16.62369]
[1777166973352,36.64,77535.14,0.0,-0.85647,8e-05,16.61481]
[1777166975971,36.64,77534.78,0.0,-0.8565,8e-05,16.61211]
[1777166976019,36.64,77534.78,0.0,-0.8565,8e-05,16.61211]
[1777166976068,36.64,77534.78,0.0,-0.8565,8e-05,16.61211]
[1777166976276,36.64,77534.78,0.0,-0.8565,8e-05,16.61211]
[1777166976326,36.64,77534.78,0.0,-0.8565,8e-05,16.61202]
[1777166982414,36.64,77535.52,0.0,-0.85644,8e-05,16.61651]
[1777166982968,36.64,77535.52,0.0,-0.85644,8e-05,16.61651]
[1777166983022,36.64,77535.52,0.0,-0.85644,8e-05,16.61651]
[1777166983153,36.64,77535.52,0.0,-0.85644,8e-05,16.61651]
[1777166983272,36.64,77535.52,0.0,-0.85644,8e-05,16.61651]
[1777166983422,36.64,77534.83,0.0,-0.8565,8e-05,16.61173]
[1777166988457,36.64,77533.38,0.0,-0.85663,8e-05,16.6014]
[1777166990220,36.64,77533.49,0.0,-0.85662,8e-05,16.60206]
[1777166990277,36.64,77533.49,0.0,-0.85662,8e-05,16.60206]
[1777166990413,36.64,77533.49,0.0,-0.85662,8e-05,16.60206]
[1777166990529,36.64,77533.49,0.0,-0.85662,8e-05,16.60206]
[1777166990590,36.64,77533.18,0.0,-0.85665,8e-05,16.59986]
[1777166995857,36.64,77533.07,0.0,-0.85667,8e-05,16.59862]
[1777166996025,36.64,77533.07,0.0,-0.85667,8e-05,16.59862]
[1777166996174,36.64,77533.07,0.0,-0.85667,8e-05,16.59862]
[1777166996272,36.64,77533.07,0.0,-0.85667,8e-05,16.59862]
[1777166996514,36.64,77532.43,0.0,-0.85672,8e-05,16.59418]
[1777167001549,36.63,77531.99,0.0,-0.85677,8e-05,16.5907]
[1777167008598,36.63,77530.33,0.0,-0.85691,8e-05,16.57875]
[1777167009755,36.63,77530.49,0.0,-0.8569,8e-05,16.57975]
[1777167009770,36.63,77530.49,0.0,-0.8569,8e-05,16.57975]
[1777167010188,36.63,77530.49,0.0,-0.8569,8e-05,16.57975]
[1777167010274,36.63,77530.49,0.0,-0.8569,8e-05,16.57975]
[1777167010612,36.63,77530.53,0.0,-0.8569,8e-05,16.57992]
[1777167015647,36.63,77529.9,0.0,-0.85696,8e-05,16.57518]
[1777167022696,36.63,77530.06,0.0,-0.85695,8e-05,16.5756]
[1777167027731,36.63,77530.06,0.0,-0.85696,8e-05,16.5751]
[1777167033773,36.63,77530.06,0.0,-0.85699,8e-05,16.57064]
[1777167038808,36.63,77531.36,0.0,-0.85689,8e-05,16.57902]
[1777167052906,36.63,77531.37,0.0,-0.85691,8e-05,16.57782]
[1777167058948,36.62,77531.71,0.0,-0.85688,8e-05,16.57965]
[1777167061807,36.62,77531.71,0.0,-0.85688,8e-05,16.57965]
[1777167062022,36.62,77531.71,0.0,-0.85688,8e-05,16.57965]
[1777167062422,36.62,77531.71,0.0,-0.85688,8e-05,16.57965]
[1777167062528,36.62,77531.71,0.0,-0.85688,8e-05,16.57965]
[1777167062622,36.62,77535.83,0.0,-0.85654,8e-05,16.60737]
[1777167062976,36.62,77540.26,0.0,-0.85617,8e-05,16.63747]
[1777167069018,36.62,77540.91,0.0,-0.85612,8e-05,16.64111]
[1777167070483,36.62,77540.91,0.0,-0.85612,8e-05,16.64111]
[1777167070522,36.62,77540.91,0.0,-0.85612,8e-05,16.64111]
[1777167070623,36.62,77537.0,0.0,-0.85645,8e-05,16.61443]
[1777167070906,36.62,77537.0,0.0,-0.85645,8e-05,16.61443]
[1777167071023,36.62,77537.0,0.0,-0.85645,8e-05,16.61443]
[1777167083118,36.62,77533.97,0.0,-0.85672,8e-05,16.59311]
[1777167084136,36.62,77533.97,0.0,-0.85672,8e-05,16.59311]
[1777167084274,36.62,77533.97,0.0,-0.85672,8e-05,16.59311]
[1777167084477,36.62,77533.97,0.0,-0.85672,8e-05,16.59311]
[1777167084521,36.62,77533.97,0.0,-0.85672,8e-05,16.59311]
[1777167084525,36.62,77534.0,0.0,-0.85672,8e-05,16.59328]
[1777167090167,36.62,77533.61,0.0,-0.85675,8e-05,16.59041]
[1777167096209,36.62,77533.39,0.0,-0.8568,8e-05,16.58493]
[1777167101244,36.62,77533.57,0.0,-0.85678,8e-05,16.58605]
[1777167106068,36.62,77533.51,0.0,-0.85679,8e-05,16.58562]
[1777167106273,36.62,77533.51,0.0,-0.85679,8e-05,16.58562]
[1777167106492,36.62,77533.51,0.0,-0.85679,8e-05,16.58562]
[1777167106524,36.62,77533.51,0.0,-0.85679,8e-05,16.58562]
[1777167106624,36.62,77533.27,0.0,-0.85681,8e-05,16.58393]
[1777167111736,36.62,77533.27,0.0,-0.85681,8e-05,16.5839]
[1777167111769,36.62,77533.17,0.0,-0.85682,8e-05,16.58322]
[1777167112059,36.62,77533.17,0.0,-0.85682,8e-05,16.58322]
[1777167112274,36.62,77533.17,0.0,-0.85682,8e-05,16.58322]
[1777167112323,36.62,77532.41,0.0,-0.85688,8e-05,16.57805]
[1777167115451,36.62,77532.74,0.0,-0.85685,8e-05,16.5803]
[1777167115520,36.62,77532.74,0.0,-0.85685,8e-05,16.5803]
[1777167115540,36.62,77530.88,0.0,-0.85701,8e-05,16.56767]
[1777167115803,36.62,77530.88,0.0,-0.85701,8e-05,16.56767]
[1777167116027,36.62,77530.88,0.0,-0.85701,8e-05,16.56767]
[1777167121305,36.62,77529.38,0.0,-0.85714,8e-05,16.55755]
[1777167121526,36.62,77529.38,0.0,-0.85714,8e-05,16.55755]
[1777167122361,36.62,77529.65,0.0,-0.85711,8e-05,16.55955]
[1777167122521,36.62,77529.65,0.0,-0.85711,8e-05,16.55955]
[1777167122621,36.62,77529.79,0.0,-0.8571,8e-05,16.56054]
[1777167128435,36.62,77530.16,0.0,-0.85707,8e-05,16.56329]
[1777167135484,36.62,77530.18,0.0,-0.85706,8e-05,16.56355]
[1777167141742,36.62,77530.18,0.0,-0.85706,8e-05,16.56355]
[1777167141771,36.62,77530.18,0.0,-0.85706,8e-05,16.56355]
[1777167149465,36.62,77530.26,0.0,-0.85705,8e-05,16.56414]
[1777167149520,36.62,77530.26,0.0,-0.85705,8e-05,16.56414]
[1777167153420,36.62,77531.13,0.0,-0.85701,8e-05,16.56634]
[1777167153518,36.62,77531.13,0.0,-0.85701,8e-05,16.56634]
[1777167154274,36.62,77531.13,0.0,-0.85701,8e-05,16.56642]
[1777167154617,36.62,77530.29,0.0,-0.85708,8e-05,16.56075]
[1777167161666,36.62,77530.14,0.0,-0.85708,8e-05,16.56006]
[1777167162905,36.62,77530.27,0.0,-0.85707,8e-05,16.561]
[1777167163021,36.62,77530.27,0.0,-0.85707,8e-05,16.561]
[1777167171736,36.62,77530.28,0.0,-0.85707,8e-05,16.56149]
[1777167173845,36.62,77530.28,0.0,-0.85707,8e-05,16.56149]
[1777167174020,36.62,77530.28,0.0,-0.85707,8e-05,16.56149]
[1777167175408,36.62,77530.35,0.0,-0.85706,8e-05,16.56211]
[1777167175521,36.62,77530.35,0.0,-0.85706,8e-05,16.56211]
[1777167175765,36.62,77530.34,0.0,-0.85706,8e-05,16.56209]
[1777167181811,36.62,77530.5,0.0,-0.85704,8e-05,16.56336]
[1777167182020,36.62,77529.64,0.0,-0.85711,8e-05,16.55762]
[1777167187849,36.62,77530.43,0.0,-0.85705,8e-05,16.56309]
[1777167193223,36.62,77530.43,0.0,-0.85705,8e-05,16.56309]
[1777167193281,36.62,77530.43,0.0,-0.85705,8e-05,16.56309]
[1777167193544,36.62,77530.43,0.0,-0.85705,8e-05,16.56309]
[1777167193768,36.62,77530.43,0.0,-0.85705,8e-05,16.56309]
[1777167193792,36.62,77530.43,0.0,-0.85705,8e-05,16.56315]
[1777167201166,36.62,77530.41,0.0,-0.85705,8e-05,16.56303]
[1777167201269,36.62,77530.41,0.0,-0.85705,8e-05,16.56303]
[1777167210591,36.62,77530.14,0.0,-0.85707,8e-05,16.56129]
[1777167210771,36.62,77530.14,0.0,-0.85707,8e-05,16.56129]
[1777167212625,36.62,77530.42,0.0,-0.85707,8e-05,16.55942]
[1777167212770,36.62,77530.42,0.0,-0.85707,8e-05,16.55942]
[1777167212726,36.62,77530.42,0.0,-0.85707,8e-05,16.55944]
[1777167224109,36.63,77530.4,0.0,-0.85707,8e-05,16.55945]
[1777167225895,36.63,77530.36,0.0,-0.85707,8e-05,16.55919]
[1777167226022,36.63,77530.36,0.0,-0.85707,8e-05,16.55919]
[1777167231158,36.63,77529.95,0.0,-0.85711,8e-05,16.55646]
[1777167241237,36.63,77529.7,0.0,-0.85713,8e-05,16.55489]
[1777167248280,36.63,77529.78,0.0,-0.85712,8e-05,16.55555]
[1777167250379,36.63,77529.5,0.0,-0.85714,8e-05,16.55366]
[1777167252814,36.63,77530.21,0.0,-0.85708,8e-05,16.55852]
[1777167252872,36.63,77529.53,0.0,-0.85714,8e-05,16.55391]
[1777167253019,36.63,77529.53,0.0,-0.85714,8e-05,16.55391]
[1777167258350,36.63,77529.44,0.0,-0.85714,8e-05,16.5534]
[1777167264391,36.63,77529.25,0.0,-0.85716,8e-05,16.5522]
[1777167269427,36.63,77532.92,0.0,-0.85685,8e-05,16.57721]
[1777167270434,36.63,77539.84,0.0,-0.85626,8e-05,16.62441]
[1777167273455,36.63,77541.41,0.0,-0.85616,8e-05,16.63119]
[1777167278490,36.63,77542.42,0.0,-0.85608,8e-05,16.63757]
[1777167288560,36.62,77542.73,0.0,-0.85606,8e-05,16.63897]
[1777167296617,36.62,77544.65,0.0,-0.85591,8e-05,16.65123]
[1777167301652,36.62,77543.91,0.0,-0.85598,8e-05,16.64562]
[1777167312730,36.62,77548.37,0.0,-0.85562,8e-05,16.67478]
[1777167317765,36.62,77550.04,0.0,-0.85548,8e-05,16.68605]
[1777167322799,36.62,77549.64,0.0,-0.85551,8e-05,16.68336]
[1777167327835,36.62,77549.77,0.0,-0.8555,8e-05,16.6843]
[1777167332870,36.62,77549.47,0.0,-0.85555,8e-05,16.67849]
[1777167338912,36.62,77549.73,0.0,-0.85553,8e-05,16.68037]
[1777167343947,36.62,77551.28,0.0,-0.8554,8e-05,16.69095]
[1777167348982,36.62,77552.57,0.0,-0.85529,8e-05,16.69973]
[1777167357038,36.62,77552.71,0.0,-0.85527,8e-05,16.7014]
[1777167362073,36.62,77552.67,0.0,-0.85526,8e-05,16.70156]
[1777167372143,36.62,77553.6,0.0,-0.85518,8e-05,16.70845]
[1777167379192,36.62,77553.12,0.0,-0.85521,8e-05,16.70569]
[1777167387248,36.63,77553.12,0.0,-0.8552,8e-05,16.70628]
[1777167392283,36.63,77553.84,0.0,-0.85517,8e-05,16.70769]
[1777167398325,36.63,77554.03,0.0,-0.85514,8e-05,16.70938]
[1777167403360,36.63,77555.16,0.0,-0.85504,8e-05,16.71734]
[1777167405685,36.63,77554.36,0.0,-0.85511,8e-05,16.71196]
[1777167405772,36.63,77554.36,0.0,-0.85511,8e-05,16.71196]
[1777167405840,36.63,77555.01,0.0,-0.85506,8e-05,16.71649]
[1777167414438,36.63,77555.23,0.0,-0.85503,8e-05,16.71848]
[1777167423501,36.63,77555.21,0.0,-0.85503,8e-05,16.71883]
[1777167429543,36.63,77555.37,0.0,-0.85501,8e-05,16.72025]
[1777167434982,36.63,77554.34,0.0,-0.85509,8e-05,16.71347]
[1777167440620,36.63,77554.13,0.0,-0.8551,8e-05,16.71249]
[1777167448675,36.63,77554.4,0.0,-0.85508,8e-05,16.71482]
[1777167456901,36.63,77554.42,0.0,-0.8551,8e-05,16.71131]
[1777167462774,36.63,77554.45,0.0,-0.85509,8e-05,16.71221]
[1777167469823,36.63,77554.8,0.0,-0.85505,8e-05,16.71502]
[1777167474858,36.64,77555.61,0.0,-0.85498,8e-05,16.72081]
[1777167479893,36.64,77555.65,0.0,-0.85497,8e-05,16.72134]
[1777167482593,36.64,77555.59,0.0,-0.85498,8e-05,16.72104]
[1777167484284,36.64,77559.79,0.0,-0.85462,8e-05,16.74967]
[1777167496006,36.64,77559.96,0.0,-0.8546,8e-05,16.75123]
[1777167506982,36.64,77559.81,0.0,-0.85461,8e-05,16.75027]
[1777167507025,36.64,77559.81,0.0,-0.85461,8e-05,16.75027]
[1777167507222,36.64,77559.81,0.0,-0.8546,8e-05,16.75088]
[1777167507277,36.64,77559.81,0.0,-0.8546,8e-05,16.75088]
[1777167509097,36.64,77559.88,0.0,-0.85459,8e-05,16.75149]
[1777167513438,36.64,77561.84,0.0,-0.85445,9e-05,16.76125]
[1777167513519,36.64,77561.84,0.0,-0.85445,9e-05,16.76125]
[1777167522188,36.64,77561.7,0.0,-0.85446,9e-05,16.76083]
[1777167527223,36.64,77561.86,0.0,-0.85444,9e-05,16.76223]
[1777167533265,36.64,77562.96,0.0,-0.85434,9e-05,16.77011]
[1777167535752,36.64,77562.79,0.0,-0.85435,9e-05,16.76902]
[1777167535772,36.64,77562.79,0.0,-0.85435,9e-05,16.76902]
[1777167536052,36.64,77562.79,0.0,-0.85435,9e-05,16.76902]
[1777167536100,36.64,77562.79,0.0,-0.85435,9e-05,16.76914]
[1777167536279,36.64,77562.79,0.0,-0.85435,9e-05,16.76914]
[1777167541321,36.64,77562.66,0.0,-0.85436,9e-05,16.76859]
[1777167546356,36.64,77562.54,0.0,-0.85436,9e-05,16.76812]
[1777167551391,36.64,77562.94,0.0,-0.85433,9e-05,16.77118]
[1777167557433,36.64,77562.92,0.0,-0.85432,9e-05,16.77146]
[1777167562468,36.65,77563.23,0.0,-0.85429,9e-05,16.77393]
[1777167564120,36.65,77563.23,0.0,-0.85429,9e-05,16.77393]
[1777167564283,36.65,77563.27,0.0,-0.85429,9e-05,16.77435]
[1777167572540,36.65,77563.22,0.0,-0.85431,9e-05,16.77079]
[1777167577575,36.65,77563.2,0.0,-0.85431,9e-05,16.77105]
[1777167579647,36.65,77563.2,0.0,-0.85431,9e-05,16.77105]
[1777167579773,36.65,77563.2,0.0,-0.85431,9e-05,16.77105]
[1777167580247,36.65,77563.2,0.0,-0.8543,9e-05,16.7713]
[1777167580276,36.65,77563.2,0.0,-0.8543,9e-05,16.7713]
[1777167580596,36.65,77563.01,0.0,-0.85432,9e-05,16.77]
[1777167586638,36.65,77563.88,0.0,-0.85424,9e-05,16.7764]
[1777167589261,36.65,77567.66,0.0,-0.85391,9e-05,16.80231]
[1777167589273,36.65,77567.66,0.0,-0.85391,9e-05,16.80231]
[1777167598723,36.65,77569.96,0.0,-0.85371,9e-05,16.81819]
[1777167609800,36.65,77570.77,0.0,-0.85364,9e-05,16.82386]
[1777167613059,36.65,77570.84,0.0,-0.85364,9e-05,16.82434]
[1777167613279,36.65,77570.65,0.0,-0.85365,9e-05,16.82305]
[1777167613848,36.65,77570.65,0.0,-0.85365,9e-05,16.82305]
[1777167614018,36.65,77570.65,0.0,-0.85365,9e-05,16.82305]
[1777167614119,36.65,77570.65,0.0,-0.85365,9e-05,16.82305]
[1777167619874,36.65,77570.84,0.0,-0.85364,9e-05,16.82433]
[1777167621640,36.65,77570.74,0.0,-0.85365,9e-05,16.82364]
[1777167621776,36.65,77570.74,0.0,-0.85365,9e-05,16.82364]
[1777167633185,36.65,77570.54,0.0,-0.85366,9e-05,16.82222]
[1777167633273,36.65,77570.54,0.0,-0.85366,9e-05,16.82222]
[1777167633354,36.65,77570.54,0.0,-0.85369,9e-05,16.81831]
[1777167633524,36.65,77570.54,0.0,-0.85369,9e-05,16.81831]
[1777167633972,36.65,77570.71,0.0,-0.85368,9e-05,16.81946]
[1777167639007,36.65,77570.69,0.0,-0.85368,9e-05,16.81921]
[1777167644042,36.65,77570.39,0.0,-0.85371,9e-05,16.81703]
[1777167647786,36.65,77567.82,0.0,-0.85393,9e-05,16.7995]
[1777167648031,36.65,77567.82,0.0,-0.85393,9e-05,16.7995]
[1777167656127,36.65,77568.49,0.0,-0.85387,9e-05,16.80399]
[1777167667205,36.65,77568.39,0.0,-0.85388,9e-05,16.80327]
[1777167669135,36.65,77567.5,0.0,-0.85396,9e-05,16.79722]
[1777167669276,36.65,77567.5,0.0,-0.85396,9e-05,16.79722]
[1777167670063,36.65,77568.23,0.0,-0.85389,9e-05,16.8022]
[1777167670270,36.65,77568.23,0.0,-0.85389,9e-05,16.8022]
[1777167670226,36.65,77568.16,0.0,-0.8539,9e-05,16.80173]
[1777167676268,36.65,77568.72,0.0,-0.85385,9e-05,16.80556]
[1777167680486,36.65,77569.94,0.0,-0.85375,9e-05,16.81383]
[1777167680527,36.65,77569.94,0.0,-0.85375,9e-05,16.81383]
[1777167688866,36.65,77570.47,0.0,-0.8537,9e-05,16.81737]
[1777167689020,36.65,77570.47,0.0,-0.8537,9e-05,16.81737]
[1777167689028,36.65,77570.47,0.0,-0.8537,9e-05,16.81737]
[1777167689269,36.65,77570.47,0.0,-0.8537,9e-05,16.81737]
[1777167689068,36.65,77570.47,0.0,-0.8537,9e-05,16.81731]
[1777167694394,36.65,77570.59,0.0,-0.85372,9e-05,16.8142]
[1777167703457,36.65,77570.4,0.0,-0.85374,9e-05,16.81278]
[1777167705844,36.65,77570.04,0.0,-0.85377,9e-05,16.81031]
[1777167706025,36.65,77570.04,0.0,-0.85377,9e-05,16.81031]
[1777167712378,36.65,77570.18,0.0,-0.85376,9e-05,16.81118]
[1777167717560,36.65,77569.73,0.0,-0.8538,9e-05,16.80802]
[1777167719879,36.65,77569.13,0.0,-0.85385,9e-05,16.80393]
[1777167720031,36.65,77569.13,0.0,-0.85385,9e-05,16.80393]
[1777167720035,36.65,77564.0,0.0,-0.85429,9e-05,16.76908]
[1777167720614,36.65,77564.0,0.0,-0.85429,9e-05,16.76908]
[1777167720768,36.65,77564.0,0.0,-0.85429,9e-05,16.76908]
[1777167720828,36.65,77561.63,0.0,-0.85449,9e-05,16.75303]
[1777167726624,36.65,77561.65,0.0,-0.85448,9e-05,16.75347]
[1777167728108,36.65,77561.65,0.0,-0.85448,9e-05,16.75347]
[1777167728277,36.65,77561.65,0.0,-0.85448,9e-05,16.75347]
[1777167736694,36.65,77562.86,0.0,-0.85437,9e-05,16.76221]
[1777167740921,36.65,77562.89,0.0,-0.85437,9e-05,16.76256]
[1777167741024,36.65,77562.89,0.0,-0.85437,9e-05,16.76256]
[1777167741840,36.65,77562.72,0.0,-0.85438,9e-05,16.76151]
[1777167742020,36.65,77562.72,0.0,-0.85438,9e-05,16.76151]
[1777167742121,36.65,77562.93,0.0,-0.85436,9e-05,16.76299]
[1777167751537,36.65,77562.73,0.0,-0.85438,9e-05,16.76185]
[1777167751775,36.65,77562.73,0.0,-0.85438,9e-05,16.76185]
[1777167757841,36.65,77562.56,0.0,-0.85441,9e-05,16.75755]
[1777167771939,36.65,77562.56,0.0,-0.8544,9e-05,16.75843]
[1777167773196,36.65,77562.56,0.0,-0.8544,9e-05,16.75843]
[1777167773280,36.65,77562.56,0.0,-0.8544,9e-05,16.75843]
[1777167774252,36.65,77562.61,0.0,-0.85439,9e-05,16.75884]
[1777167774273,36.65,77562.61,0.0,-0.85439,9e-05,16.75884]
[1777167774353,36.65,77562.97,0.0,-0.85436,9e-05,16.76135]
[1777167776467,36.65,77564.25,0.0,-0.85425,9e-05,16.77016]
[1777167776534,36.65,77564.25,0.0,-0.85425,9e-05,16.77016]
[1777167782012,36.65,77567.26,0.0,-0.85399,9e-05,16.79081]
[1777167782905,36.65,77567.26,0.0,-0.85399,9e-05,16.79081]
[1777167783026,36.65,77567.26,0.0,-0.85399,9e-05,16.79081]
[1777167783387,36.65,77567.26,0.0,-0.85399,9e-05,16.79081]
[1777167783523,36.65,77567.42,0.0,-0.85398,9e-05,16.79193]
[1777167784026,36.65,77567.29,0.0,-0.85399,9e-05,16.79107]
[1777167789061,36.65,77567.16,0.0,-0.854,9e-05,16.79034]
[1777167797117,36.66,77566.83,0.0,-0.85402,9e-05,16.78835]
[1777167800416,36.66,77566.91,0.0,-0.85402,9e-05,16.78893]
[1777167800525,36.66,77566.91,0.0,-0.85402,9e-05,16.78893]
[1777167806180,36.66,77566.83,0.0,-0.85402,9e-05,16.78858]
[1777167810706,36.66,77567.98,0.0,-0.85392,9e-05,16.7965]
[1777167810778,36.66,77567.98,0.0,-0.85392,9e-05,16.7965]
[1777167812528,36.66,77567.98,0.0,-0.85392,9e-05,16.79652]
[1777167812768,36.66,77567.98,0.0,-0.85392,9e-05,16.79652]
[1777167812828,36.66,77567.98,0.0,-0.85395,9e-05,16.7927]
[1777167824306,36.66,77567.91,0.0,-0.85395,9e-05,16.79252]
[1777167826423,36.66,77567.91,0.0,-0.85395,9e-05,16.79252]
[1777167826523,36.66,77567.66,0.0,-0.85397,9e-05,16.79085]
[1777167832362,36.66,77567.82,0.0,-0.85395,9e-05,16.79206]
[1777167840118,36.66,77567.87,0.0,-0.85395,9e-05,16.7925]
[1777167843128,36.66,77567.85,0.0,-0.85395,9e-05,16.79254]
[1777167843275,36.66,77567.85,0.0,-0.85395,9e-05,16.79254]
[1777167844994,36.66,77567.85,0.0,-0.85395,9e-05,16.79257]
[1777167845023,36.66,77567.85,0.0,-0.85395,9e-05,16.79257]
[1777167845095,36.66,77567.85,0.0,-0.85395,9e-05,16.79264]
[1777167852511,36.66,77567.83,0.0,-0.85395,9e-05,16.79272]
[1777167859559,36.66,77567.91,0.0,-0.85394,9e-05,16.79353]
[1777167869632,36.66,77567.87,0.0,-0.85393,9e-05,16.79366]
[1777167876681,36.66,77567.95,0.0,-0.85395,9e-05,16.79069]
[1777167881717,36.66,77565.28,0.0,-0.85417,9e-05,16.77276]
[1777167882724,36.66,77557.58,0.0,-0.85483,8e-05,16.72051]
[1777167883873,36.66,77557.58,0.0,-0.85483,8e-05,16.72051]
[1777167884037,36.66,77551.43,0.0,-0.85534,8e-05,16.67907]
[1777167885462,36.66,77551.43,0.0,-0.85534,8e-05,16.67907]
[1777167890795,36.66,77555.2,0.0,-0.85501,8e-05,16.70562]
[1777167891030,36.66,77555.2,0.0,-0.85501,8e-05,16.70562]
[1777167891132,36.66,77556.2,0.0,-0.85492,8e-05,16.71273]
[1777167891716,36.66,77556.2,0.0,-0.85492,8e-05,16.71273]
[1777167891773,36.66,77556.2,0.0,-0.85492,8e-05,16.71273]
[1777167893489,36.66,77555.4,0.0,-0.85499,8e-05,16.7073]
[1777167892794,36.66,77549.53,0.0,-0.85549,8e-05,16.66758]
[1777167893801,36.66,77556.18,0.0,-0.85492,8e-05,16.71272]
[1777167894808,36.66,77576.35,0.0,-0.8532,9e-05,16.85003]
[1777167897436,36.66,77578.27,0.0,-0.85304,9e-05,16.86323]
[1777167897478,36.66,77578.15,0.0,-0.85305,9e-05,16.86231]
[1777167900850,36.66,77568.93,0.0,-0.85384,9e-05,16.7994]
[1777167902864,36.66,77564.35,0.0,-0.85423,9e-05,16.76825]
[1777167907899,36.66,77563.93,0.0,-0.85426,9e-05,16.76568]
[1777167911215,36.66,77563.93,0.0,-0.85426,9e-05,16.76568]
[1777167911273,36.66,77563.93,0.0,-0.85426,9e-05,16.76568]
[1777167913682,36.66,77560.53,0.0,-0.85455,8e-05,16.74289]
[1777167913777,36.66,77560.53,0.0,-0.85455,8e-05,16.74289]
[1777167913944,36.66,77559.95,0.0,-0.8546,8e-05,16.73895]
[1777167918979,36.67,77559.24,0.0,-0.85465,8e-05,16.73462]
[1777167924016,36.67,77559.1,0.0,-0.85466,8e-05,16.7341]
[1777167928391,36.67,77559.07,0.0,-0.85466,8e-05,16.73416]
[1777167928524,36.67,77559.07,0.0,-0.85466,8e-05,16.73416]
[1777167935092,36.67,77559.63,0.0,-0.85463,8e-05,16.73477]
[1777167937895,36.67,77559.57,0.0,-0.85463,8e-05,16.73453]
[1777167938024,36.67,77559.57,0.0,-0.85463,8e-05,16.73453]
[1777167940174,36.67,77559.4,0.0,-0.85464,8e-05,16.73345]
[1777167940273,36.67,77559.4,0.0,-0.85464,8e-05,16.73345]
[1777167940374,36.67,77560.19,0.0,-0.85457,8e-05,16.73899]
[1777167946171,36.67,77559.67,0.0,-0.85461,8e-05,16.73593]
[1777167952213,36.67,77559.68,0.0,-0.8546,8e-05,16.73646]
[1777167956233,36.67,77559.73,0.0,-0.8546,8e-05,16.73688]
[1777167956270,36.67,77559.73,0.0,-0.8546,8e-05,16.73688]
[1777167962288,36.67,77559.55,0.0,-0.85461,8e-05,16.73631]
[1777167962921,36.67,77559.55,0.0,-0.85461,8e-05,16.73631]
[1777167963021,36.67,77559.55,0.0,-0.85461,8e-05,16.73631]
[1777167963122,36.67,77559.55,0.0,-0.85461,8e-05,16.73638]
[1777167967444,36.67,77559.39,0.0,-0.85462,8e-05,16.73543]
[1777167967525,36.67,77559.39,0.0,-0.85462,8e-05,16.73543]
[1777167974377,36.67,77557.21,0.0,-0.85479,8e-05,16.72131]
[1777167979412,36.67,77556.18,0.0,-0.85487,8e-05,16.71478]
[1777167980360,36.67,77556.18,0.0,-0.85487,8e-05,16.71478]
[1777167980522,36.67,77556.18,0.0,-0.85487,8e-05,16.71478]
[1777167982633,36.68,77554.64,0.0,-0.855,8e-05,16.70454]
[1777167982769,36.68,77554.03,0.0,-0.85505,8e-05,16.70051]
[1777167982735,36.68,77554.03,0.0,-0.85505,8e-05,16.70051]
[1777167985183,36.68,77554.03,0.0,-0.85505,8e-05,16.70051]
[1777167985274,36.68,77554.03,0.0,-0.85505,8e-05,16.70051]
[1777167989498,36.68,77550.5,0.0,-0.85535,8e-05,16.67692]
[1777167989518,36.68,77550.5,0.0,-0.85535,8e-05,16.67692]
[1777167990659,36.68,77548.61,0.0,-0.85551,8e-05,16.66399]
[1777167990778,36.68,77548.61,0.0,-0.85551,8e-05,16.66399]
[1777167992503,36.68,77548.29,0.0,-0.85556,8e-05,16.6579]
[1777167998545,36.68,77548.55,0.0,-0.85554,8e-05,16.65946]
[1777167998972,36.68,77548.55,0.0,-0.85554,8e-05,16.65946]
[1777168010630,36.68,77548.47,0.0,-0.85554,8e-05,16.66003]
[1777168012644,36.68,77543.44,0.0,-0.85596,8e-05,16.62597]
[1777168016118,36.68,77541.31,0.0,-0.85614,8e-05,16.61147]
[1777168016273,36.68,77541.31,0.0,-0.85614,8e-05,16.61147]
[1777168016671,36.68,77541.05,0.0,-0.85616,8e-05,16.6099]
[1777168021707,36.68,77537.23,0.0,-0.85647,8e-05,16.58504]
[1777168026743,36.68,77534.49,0.0,-0.8567,8e-05,16.56603]
[1777168031778,36.68,77531.84,0.0,-0.85693,8e-05,16.54782]
[1777168036813,36.68,77530.43,0.0,-0.85705,8e-05,16.53815]
[1777168041848,36.68,77527.07,0.0,-0.85733,8e-05,16.51549]
[1777168046883,36.68,77526.92,0.0,-0.85734,8e-05,16.51456]
[1777168051918,36.68,77527.24,0.0,-0.85734,8e-05,16.51292]
[1777168056953,36.68,77527.2,0.0,-0.85734,8e-05,16.51265]
[1777168061988,36.68,77528.06,0.0,-0.85727,8e-05,16.51842]
[1777168072058,36.68,77527.55,0.0,-0.85732,8e-05,16.51468]
[1777168078102,36.68,77527.69,0.0,-0.85731,8e-05,16.51537]
[1777168087165,36.68,77528.41,0.0,-0.85725,8e-05,16.51992]
[1777168095221,36.68,77528.25,0.0,-0.85727,8e-05,16.51847]
[1777168100256,36.68,77527.83,0.0,-0.85731,8e-05,16.51559]
[1777168107305,36.68,77527.97,0.0,-0.85729,8e-05,16.51684]
[1777168113347,36.68,77528.27,0.0,-0.85729,8e-05,16.51566]
[1777168118382,36.68,77527.84,0.0,-0.85732,8e-05,16.51298]
[1777168120396,36.68,77534.8,0.0,-0.85673,8e-05,16.56047]
[1777168125432,36.68,77534.08,0.0,-0.85679,8e-05,16.55594]
[1777168130467,36.68,77535.06,0.0,-0.8567,8e-05,16.56308]
[1777168137516,36.68,77535.72,0.0,-0.85664,8e-05,16.5681]
[1777168142551,36.68,77535.28,0.0,-0.85667,8e-05,16.56533]
[1777168147586,36.68,77532.51,0.0,-0.8569,8e-05,16.54673]
[1777168152623,36.68,77529.67,0.0,-0.85713,8e-05,16.52795]
[1777168161684,36.69,77528.35,0.0,-0.85723,8e-05,16.51987]
[1777168168735,36.69,77527.6,0.0,-0.85729,8e-05,16.51534]
[1777168174780,36.69,77527.9,0.0,-0.85728,8e-05,16.51413]
[1777168179813,36.69,77527.45,0.0,-0.85731,8e-05,16.51162]
[1777168189882,36.69,77527.47,0.0,-0.8573,8e-05,16.5129]
[1777168202974,36.69,77527.51,0.0,-0.85728,8e-05,16.51431]
[1777168211030,36.69,77527.28,0.0,-0.85729,8e-05,16.51312]
[1777168216064,36.69,77527.49,0.0,-0.85727,8e-05,16.51471]
[1777168222107,36.69,77531.66,0.0,-0.85692,8e-05,16.5431]
[1777168224121,36.69,77536.7,0.0,-0.8565,8e-05,16.57727]
[1777168229155,36.69,77538.71,0.0,-0.85633,8e-05,16.59074]
[1777168236205,36.69,77538.62,0.0,-0.85637,8e-05,16.58567]
[1777168241240,36.69,77538.84,0.0,-0.85636,8e-05,16.58672]
[1777168247282,36.69,77539.13,0.0,-0.85634,8e-05,16.58856]
[1777168252317,36.69,77539.88,0.0,-0.85627,8e-05,16.59418]
[1777168258359,36.69,77542.78,0.0,-0.85601,8e-05,16.61486]
[1777168263394,36.7,77545.54,0.0,-0.85577,8e-05,16.63438]
[1777168268429,36.7,77548.49,0.0,-0.85551,8e-05,16.65503]
[1777168273464,36.7,77548.22,0.0,-0.85552,8e-05,16.6537]
[1777168278501,36.7,77549.03,0.0,-0.85545,8e-05,16.65965]
[1777168283533,36.7,77549.15,0.0,-0.85544,8e-05,16.66088]
[1777168288569,36.7,77549.08,0.0,-0.85544,8e-05,16.66081]
[1777168293604,36.7,77552.06,0.0,-0.85521,8e-05,16.67758]
[1777168299645,36.7,77552.84,0.0,-0.85514,8e-05,16.68317]
[1777168304682,36.7,77553.03,0.0,-0.85512,8e-05,16.68471]
[1777168309716,36.7,77552.66,0.0,-0.85514,8e-05,16.68246]
[1777168315758,36.7,77553.03,0.0,-0.85511,8e-05,16.6853]
[1777168317040,36.7,77553.36,0.0,-0.85508,8e-05,16.68759]
[1777168321531,36.7,77556.24,0.0,-0.85483,8e-05,16.70727]
[1777168326834,36.7,77556.73,0.0,-0.85479,8e-05,16.71084]
[1777168329686,36.7,77556.8,0.0,-0.85478,8e-05,16.71142]
[1777168329778,36.7,77556.8,0.0,-0.85478,8e-05,16.71142]
[1777168329855,36.7,77556.58,0.0,-0.8548,8e-05,16.70997]
[1777168332725,36.7,77557.19,0.0,-0.85475,8e-05,16.71422]
[1777168332774,36.7,77557.19,0.0,-0.85475,8e-05,16.71422]
[1777168337913,36.71,77558.17,0.0,-0.85466,8e-05,16.7212]
[1777168340933,36.71,77563.34,0.0,-0.85421,9e-05,16.75668]
[1777168342817,36.71,77564.3,0.0,-0.85413,9e-05,16.76342]
[1777168342947,36.71,77564.51,0.0,-0.85411,9e-05,16.76506]
[1777168343023,36.71,77564.51,0.0,-0.85411,9e-05,16.76506]
[1777168343037,36.71,77564.51,0.0,-0.85411,9e-05,16.76506]
[1777168343272,36.71,77564.51,0.0,-0.85411,9e-05,16.76506]
[1777168348988,36.71,77569.23,0.0,-0.85369,9e-05,16.7981]
[1777168362080,36.71,77569.34,0.0,-0.85372,9e-05,16.79408]
[1777168365202,36.71,77569.23,0.0,-0.85374,9e-05,16.79315]
[1777168365276,36.71,77569.23,0.0,-0.85374,9e-05,16.79315]
[1777168365648,36.71,77569.23,0.0,-0.85374,9e-05,16.79315]
[1777168365771,36.71,77569.23,0.0,-0.85374,9e-05,16.79315]
[1777168365872,36.71,77569.23,0.0,-0.85374,9e-05,16.79296]
[1777168374168,36.7,77570.31,0.0,-0.85366,9e-05,16.79954]
[1777168375423,36.7,77570.31,0.0,-0.85366,9e-05,16.79954]
[1777168375527,36.7,77570.31,0.0,-0.85366,9e-05,16.79954]
[1777168375538,36.7,77570.31,0.0,-0.85366,9e-05,16.79954]
[1777168375777,36.7,77570.31,0.0,-0.85366,9e-05,16.79954]
[1777168375879,36.7,77570.31,0.0,-0.85366,9e-05,16.79931]
[1777168382224,36.7,77569.76,0.0,-0.85371,9e-05,16.79488]
[1777168384238,36.7,77563.28,0.0,-0.85427,9e-05,16.75068]
[1777168386263,36.7,77563.28,0.0,-0.85427,9e-05,16.75068]
[1777168386273,36.7,77563.28,0.0,-0.85427,9e-05,16.75068]
[1777168386529,36.7,77563.28,0.0,-0.85427,9e-05,16.75068]
[1777168386774,36.7,77563.28,0.0,-0.85427,9e-05,16.75068]
[1777168386871,36.7,77563.28,0.0,-0.85427,9e-05,16.75052]
[1777168390280,36.7,77558.66,0.0,-0.85467,8e-05,16.71897]
[1777168391709,36.7,77558.66,0.0,-0.85467,8e-05,16.71897]
[1777168391779,36.7,77558.66,0.0,-0.85467,8e-05,16.71897]
[1777168392013,36.7,77558.66,0.0,-0.85467,8e-05,16.71897]
[1777168392024,36.7,77558.66,0.0,-0.85467,8e-05,16.71897]
[1777168391880,36.7,77557.36,0.0,-0.85478,8e-05,16.71007]
[1777168397329,36.7,77557.1,0.0,-0.8548,8e-05,16.70823]
[1777168401845,36.7,77557.18,0.0,-0.85479,8e-05,16.70873]
[1777168402025,36.7,77557.18,0.0,-0.85479,8e-05,16.70873]
[1777168401870,36.7,77557.14,0.0,-0.8548,8e-05,16.70841]
[1777168402110,36.7,77557.14,0.0,-0.8548,8e-05,16.70841]
[1777168402276,36.7,77557.14,0.0,-0.8548,8e-05,16.70841]
[1777168407399,36.7,77556.22,0.0,-0.85488,8e-05,16.70208]
[1777168409204,36.7,77554.72,0.0,-0.85501,8e-05,16.69188]
[1777168409278,36.7,77554.72,0.0,-0.85501,8e-05,16.69188]
[1777168409476,36.7,77554.72,0.0,-0.85501,8e-05,16.69188]
[1777168409526,36.7,77554.72,0.0,-0.85501,8e-05,16.69188]
[1777168409578,36.7,77554.66,0.0,-0.85501,8e-05,16.69147]
[1777168416462,36.7,77554.9,0.0,-0.85502,8e-05,16.68935]
[1777168422504,36.7,77555.17,0.0,-0.85499,8e-05,16.69132]
[1777168424575,36.7,77555.25,0.0,-0.85498,8e-05,16.69189]
[1777168424774,36.7,77555.25,0.0,-0.85498,8e-05,16.69189]
[1777168424958,36.7,77555.25,0.0,-0.85498,8e-05,16.69189]
[1777168425024,36.7,77555.25,0.0,-0.85498,8e-05,16.69189]
[1777168425059,36.7,77555.83,0.0,-0.85493,8e-05,16.69584]
[1777168431566,36.7,77555.7,0.0,-0.85494,8e-05,16.69509]
[1777168436602,36.7,77558.23,0.0,-0.85473,8e-05,16.71233]
[1777168438129,36.7,77558.49,0.0,-0.85471,8e-05,16.71409]
[1777168438276,36.7,77558.49,0.0,-0.85471,8e-05,16.71409]
[1777168438400,36.7,77558.49,0.0,-0.85471,8e-05,16.71409]
[1777168438528,36.7,77558.49,0.0,-0.85471,8e-05,16.71409]
[1777168438616,36.7,77558.6,0.0,-0.8547,8e-05,16.71483]
[1777168444657,36.7,77558.33,0.0,-0.85472,8e-05,16.71293]
[1777168445665,36.7,77553.3,0.0,-0.85515,8e-05,16.67877]
[1777168447666,36.7,77551.56,0.0,-0.85529,8e-05,16.66699]
[1777168447773,36.7,77551.56,0.0,-0.85529,8e-05,16.66699]
[1777168447959,36.7,77551.56,0.0,-0.85529,8e-05,16.66699]
[1777168448024,36.7,77551.56,0.0,-0.85529,8e-05,16.66699]
[1777168448060,36.7,77548.71,0.0,-0.85554,8e-05,16.64769]
[1777168454728,36.7,77548.67,0.0,-0.85553,8e-05,16.64778]
[1777168459119,36.7,77548.72,0.0,-0.85553,8e-05,16.64822]
[1777168459124,36.7,77548.72,0.0,-0.85553,8e-05,16.64825]
[1777168459210,36.7,77548.72,0.0,-0.85553,8e-05,16.64825]
[1777168459275,36.7,77548.72,0.0,-0.85553,8e-05,16.64825]
[1777168464802,36.7,77549.74,0.0,-0.85544,8e-05,16.65532]
[1777168465955,36.7,77549.74,0.0,-0.85544,8e-05,16.65532]
[1777168466027,36.7,77549.74,0.0,-0.85544,8e-05,16.65532]
[1777168466056,36.7,77548.86,0.0,-0.85551,8e-05,16.64936]
[1777168466377,36.7,77548.86,0.0,-0.85551,8e-05,16.64936]
[1777168466522,36.7,77548.86,0.0,-0.85551,8e-05,16.64936]
[1777168473865,36.7,77550.23,0.0,-0.85542,8e-05,16.65492]
[1777168475728,36.7,77550.54,0.0,-0.8554,8e-05,16.65703]
[1777168475774,36.7,77550.54,0.0,-0.8554,8e-05,16.65703]
[1777168475919,36.7,77550.54,0.0,-0.8554,8e-05,16.65703]
[1777168476026,36.7,77550.54,0.0,-0.8554,8e-05,16.65703]
[1777168476121,36.7,77550.59,0.0,-0.85539,8e-05,16.65737]
[1777168481920,36.7,77550.62,0.0,-0.85539,8e-05,16.65757]
[1777168492998,36.7,77550.51,0.0,-0.8554,8e-05,16.6568]
[1777168497819,36.7,77549.96,0.0,-0.85545,8e-05,16.65306]
[1777168498025,36.7,77549.96,0.0,-0.85545,8e-05,16.65306]
[1777168498125,36.7,77549.96,0.0,-0.85545,8e-05,16.65306]
[1777168498111,36.7,77549.96,0.0,-0.85545,8e-05,16.65307]
[1777168498274,36.7,77549.96,0.0,-0.85545,8e-05,16.65307]
[1777168502061,36.7,77539.84,0.0,-0.8563,8e-05,16.58448]
[1777168503500,36.7,77538.37,0.0,-0.85642,8e-05,16.57462]
[1777168503533,36.7,77538.37,0.0,-0.85642,8e-05,16.57462]
[1777168503856,36.7,77538.37,0.0,-0.85642,8e-05,16.57462]
[1777168504028,36.7,77538.37,0.0,-0.85642,8e-05,16.57462]
[1777168504075,36.7,77537.76,0.0,-0.85647,8e-05,16.5706]
[1777168506089,36.7,77529.29,0.0,-0.85718,8e-05,16.51348]
[1777168510874,36.71,77528.22,0.0,-0.85726,8e-05,16.50714]
[1777168511020,36.71,77528.22,0.0,-0.85726,8e-05,16.50714]
[1777168514712,36.71,77528.43,0.0,-0.85723,8e-05,16.50931]
[1777168514773,36.71,77528.43,0.0,-0.85723,8e-05,16.50931]
[1777168514875,36.71,77528.43,0.0,-0.85723,8e-05,16.50983]
[1777168521193,36.71,77528.71,0.0,-0.85718,8e-05,16.51332]
[1777168527237,36.71,77528.52,0.0,-0.85718,8e-05,16.51375]
[1777168532271,36.72,77526.13,0.0,-0.85739,8e-05,16.49516]
[1777168537307,36.72,77526.1,0.0,-0.85737,8e-05,16.49642]
[1777168540655,36.72,77526.1,0.0,-0.85737,8e-05,16.49642]
[1777168540771,36.72,77526.1,0.0,-0.85737,8e-05,16.49642]
[1777168540872,36.72,77526.1,0.0,-0.85735,8e-05,16.49755]
[1777168541221,36.72,77526.1,0.0,-0.85735,8e-05,16.49755]
[1777168541277,36.72,77526.1,0.0,-0.85735,8e-05,16.49755]
[1777168544356,36.72,77521.3,0.0,-0.85774,8e-05,16.46598]
[1777168545708,36.72,77521.3,0.0,-0.85774,8e-05,16.46598]
[1777168545774,36.72,77521.3,0.0,-0.85774,8e-05,16.46598]
[1777168545968,36.72,77521.3,0.0,-0.85774,8e-05,16.46598]
[1777168546027,36.72,77521.3,0.0,-0.85774,8e-05,16.46598]
[1777168546124,36.73,77521.16,0.0,-0.85775,8e-05,16.46568]
[1777168551405,36.73,77520.81,0.0,-0.85776,8e-05,16.46491]
[1777168553188,36.73,77520.81,0.0,-0.85776,8e-05,16.46491]
[1777168553272,36.73,77520.65,0.0,-0.85777,8e-05,16.46413]
[1777168553675,36.73,77520.65,0.0,-0.85777,8e-05,16.46413]
[1777168553780,36.73,77520.65,0.0,-0.85777,8e-05,16.46413]
[1777168553875,36.73,77520.65,0.0,-0.85776,8e-05,16.46475]
[1777168559917,36.73,77520.65,0.0,-0.85776,8e-05,16.46475]
[1777168560026,36.73,77520.65,0.0,-0.85776,8e-05,16.46475]
[1777168560125,36.73,77514.71,0.0,-0.85823,8e-05,16.42618]
[1777168560846,36.73,77514.71,0.0,-0.85823,8e-05,16.42618]
[1777168561025,36.73,77514.71,0.0,-0.85823,8e-05,16.42618]
[1777168566512,36.74,77508.04,0.0,-0.85878,8e-05,16.38228]
[1777168571550,36.74,77505.95,0.0,-0.85893,8e-05,16.36931]
[1777168575370,36.74,77504.95,0.0,-0.85901,8e-05,16.36331]
[1777168575523,36.74,77504.95,0.0,-0.85901,8e-05,16.36331]
[1777168575900,36.74,77504.95,0.0,-0.85901,8e-05,16.36331]
[1777168576028,36.74,77504.95,0.0,-0.85901,8e-05,16.36331]
[1777168576106,36.74,77504.87,0.0,-0.85901,8e-05,16.36331]
[1777168579618,36.74,77502.11,0.0,-0.85923,8e-05,16.34523]
[1777168579780,36.74,77502.11,0.0,-0.85923,8e-05,16.34523]
[1777168584462,36.74,77499.92,0.0,-0.85939,8e-05,16.3323]
[1777168584521,36.74,77499.92,0.0,-0.85939,8e-05,16.3323]
[1777168585153,36.74,77499.92,0.0,-0.85939,8e-05,16.3323]
[1777168585254,36.75,77498.33,0.0,-0.85952,8e-05,16.32185]
[1777168585273,36.75,77498.33,0.0,-0.85952,8e-05,16.32185]
[1777168591690,36.75,77496.06,0.0,-0.8597,8e-05,16.30487]
[1777168593524,36.75,77494.4,0.0,-0.85984,8e-05,16.29366]
[1777168593774,36.75,77494.4,0.0,-0.85984,8e-05,16.29366]
[1777168593873,36.75,77493.73,0.0,-0.85989,8e-05,16.28982]
[1777168594294,36.75,77493.73,0.0,-0.85989,8e-05,16.28982]
[1777168594528,36.75,77493.73,0.0,-0.85989,8e-05,16.28982]
[1777168604781,36.76,77493.77,0.0,-0.85984,8e-05,16.29398]
[1777168606161,36.76,77493.77,0.0,-0.85984,8e-05,16.29398]
[1777168606273,36.76,77493.77,0.0,-0.85984,8e-05,16.29398]
[1777168606262,36.76,77494.64,0.0,-0.85976,8e-05,16.3002]
[1777168607134,36.76,77494.64,0.0,-0.85976,8e-05,16.3002]
[1777168607275,36.76,77494.64,0.0,-0.85976,8e-05,16.3002]
[1777168607157,36.76,77497.25,0.0,-0.85954,8e-05,16.31817]
[1777168614280,36.76,77498.17,0.0,-0.85945,8e-05,16.32561]
[1777168614523,36.76,77498.01,0.0,-0.85945,8e-05,16.32543]
[1777168614961,36.76,77498.01,0.0,-0.85945,8e-05,16.32543]
[1777168615025,36.76,77498.01,0.0,-0.85945,8e-05,16.32543]
[1777168615115,36.76,77497.83,0.0,-0.85946,8e-05,16.32452]
[1777168621903,36.77,77497.87,0.0,-0.85943,8e-05,16.32693]
[1777168627461,36.77,77497.86,0.0,-0.85942,8e-05,16.32747]
[1777168627522,36.77,77497.86,0.0,-0.85942,8e-05,16.32747]
[1777168627946,36.77,77497.44,0.0,-0.85944,8e-05,16.32584]
[1777168628491,36.77,77497.44,0.0,-0.85944,8e-05,16.32584]
[1777168628526,36.77,77497.44,0.0,-0.85944,8e-05,16.32584]
[1777168642045,36.78,77496.47,0.0,-0.85947,8e-05,16.32354]
[1777168647080,36.78,77496.52,0.0,-0.85945,8e-05,16.32532]
[1777168654602,36.78,77496.3,0.0,-0.85948,8e-05,16.32113]
[1777168654775,36.78,77496.3,0.0,-0.85948,8e-05,16.32113]
[1777168654815,36.79,77496.3,0.0,-0.85946,8e-05,16.32227]
[1777168655471,36.79,77496.3,0.0,-0.85946,8e-05,16.32227]
[1777168655532,36.79,77496.3,0.0,-0.85946,8e-05,16.32227]
[1777168660493,36.79,77496.16,0.0,-0.85946,8e-05,16.32217]
[1777168660854,36.79,77496.16,0.0,-0.85946,8e-05,16.32217]
[1777168661027,36.79,77496.16,0.0,-0.85946,8e-05,16.32217]
[1777168669234,36.79,77495.07,0.0,-0.85951,8e-05,16.31792]
[1777168670318,36.79,77495.07,0.0,-0.85951,8e-05,16.31792]
[1777168670527,36.79,77495.9,0.0,-0.85944,8e-05,16.3238]
[1777168676283,36.8,77494.48,0.0,-0.85954,8e-05,16.31589]
[1777168682325,36.8,77493.98,0.0,-0.85956,8e-05,16.31424]
[1777168682443,36.8,77493.98,0.0,-0.85956,8e-05,16.31424]
[1777168682528,36.8,77493.98,0.0,-0.85956,8e-05,16.31424]
[1777168689373,36.8,77494.01,0.0,-0.85953,8e-05,16.31639]
[1777168693209,36.81,77493.97,0.0,-0.85953,8e-05,16.31667]
[1777168693272,36.81,77493.97,0.0,-0.85953,8e-05,16.31667]
[1777168698337,36.81,77493.81,0.0,-0.85952,8e-05,16.31695]
[1777168698526,36.81,77492.58,0.0,-0.85962,8e-05,16.30892]
[1777168702466,36.81,77486.52,0.0,-0.8601,8e-05,16.26958]
[1777168704242,36.81,77486.52,0.0,-0.8601,8e-05,16.26958]
[1777168704274,36.81,77486.52,0.0,-0.8601,8e-05,16.26958]
[1777168706494,36.81,77480.29,0.0,-0.86061,8e-05,16.22817]
[1777168712842,36.81,77478.86,0.0,-0.86072,8e-05,16.21924]
[1777168713024,36.81,77478.86,0.0,-0.86072,8e-05,16.21924]
[1777168717077,36.82,77477.25,0.0,-0.86087,8e-05,16.20556]
[1777168717279,36.82,77477.25,0.0,-0.86087,8e-05,16.20556]
[1777168722840,36.82,77474.04,0.0,-0.86112,8e-05,16.18504]
[1777168723026,36.82,77474.04,0.0,-0.86112,8e-05,16.18504]
[1777168729400,36.82,77475.2,0.0,-0.861,8e-05,16.19463]
[1777168729527,36.82,77477.0,0.0,-0.86085,8e-05,16.20701]
[1777168734787,36.82,77479.92,0.0,-0.86058,8e-05,16.22848]
[1777168736862,36.83,77480.01,0.0,-0.86057,8e-05,16.22947]
[1777168737026,36.83,77480.01,0.0,-0.86057,8e-05,16.22947]
[1777168742844,36.83,77480.2,0.0,-0.86053,8e-05,16.23247]
[1777168744135,36.83,77480.2,0.0,-0.86053,8e-05,16.23247]
[1777168744273,36.83,77480.2,0.0,-0.86053,8e-05,16.23247]
[1777168749893,36.83,77480.78,0.0,-0.86044,8e-05,16.23961]
[1777168754928,36.84,77480.92,0.0,-0.8604,8e-05,16.24283]
[1777168762984,36.85,77480.78,0.0,-0.86037,8e-05,16.24548]
[1777168768186,36.85,77480.9,0.0,-0.86034,8e-05,16.24809]
[1777168768273,36.85,77480.9,0.0,-0.86034,8e-05,16.24809]
[1777168774061,36.85,77480.96,0.0,-0.86032,8e-05,16.24779]
[1777168777434,36.85,77480.96,0.0,-0.86032,8e-05,16.24779]
[1777168777523,36.85,77480.96,0.0,-0.86032,8e-05,16.24779]
[1777168786145,36.87,77480.73,0.0,-0.86027,8e-05,16.25167]
[1777168791179,36.87,77480.72,0.0,-0.86024,8e-05,16.25385]
[1777168795188,36.87,77480.74,0.0,-0.86023,8e-05,16.25488]
[1777168795271,36.87,77480.74,0.0,-0.86023,8e-05,16.25488]
[1777168801193,36.88,77480.79,0.0,-0.86019,8e-05,16.25834]
[1777168801269,36.88,77480.79,0.0,-0.86019,8e-05,16.25834]
[1777168806915,36.88,77476.0,0.0,-0.86055,8e-05,16.22832]
[1777168807018,36.88,77476.0,0.0,-0.86055,8e-05,16.22832]
[1777168813334,36.89,77476.64,0.0,-0.86046,8e-05,16.23613]
[1777168822397,36.89,77477.39,0.0,-0.86035,8e-05,16.24502]
[1777168825528,36.9,77476.37,0.0,-0.86042,8e-05,16.239]
[1777168826425,36.9,77480.19,0.0,-0.86009,8e-05,16.26555]
[1777168828439,36.9,77483.72,0.0,-0.85979,8e-05,16.29013]
[1777168834481,36.9,77483.93,0.0,-0.85977,8e-05,16.29009]
[1777168837502,36.91,77488.47,0.0,-0.85938,8e-05,16.32181]
[1777168837711,36.91,77488.47,0.0,-0.85938,8e-05,16.32181]
[1777168837770,36.91,77488.47,0.0,-0.85938,8e-05,16.32181]
[1777168843543,36.91,77488.92,0.0,-0.85932,8e-05,16.32703]
[1777168844551,36.91,77492.65,0.0,-0.859,8e-05,16.35249]
[1777168847620,36.91,77493.52,0.0,-0.85892,8e-05,16.35901]
[1777168847776,36.91,77493.52,0.0,-0.85892,8e-05,16.35901]
[1777168857642,36.92,77498.85,0.0,-0.85844,8e-05,16.39787]
[1777168860521,36.92,77500.1,0.0,-0.85833,8e-05,16.40652]
[1777168860774,36.92,77500.1,0.0,-0.85833,8e-05,16.40652]
[1777168871739,36.92,77500.14,0.0,-0.8583,8e-05,16.40951]
[1777168877782,36.93,77503.23,0.0,-0.85803,8e-05,16.43138]
[1777168880491,36.93,77503.23,0.0,-0.85803,8e-05,16.43138]
[1777168880524,36.93,77503.23,0.0,-0.85803,8e-05,16.43138]
[1777168889870,36.93,77501.29,0.0,-0.85816,8e-05,16.42004]
[1777168895207,36.93,77499.44,0.0,-0.85834,8e-05,16.40434]
[1777168895268,36.93,77499.44,0.0,-0.85834,8e-05,16.40434]
[1777168899940,36.93,77496.03,0.0,-0.85861,8e-05,16.38224]
[1777168901251,36.93,77496.03,0.0,-0.85861,8e-05,16.38224]
[1777168901276,36.93,77496.03,0.0,-0.85861,8e-05,16.38224]
[1777168907996,36.93,77495.81,0.0,-0.85861,8e-05,16.38236]
[1777168909609,36.94,77495.7,0.0,-0.85861,8e-05,16.38179]
[1777168909774,36.94,77495.7,0.0,-0.85861,8e-05,16.38179]
[1777168915045,36.94,77496.16,0.0,-0.85856,8e-05,16.38594]
[1777168920080,36.94,77496.02,0.0,-0.85856,8e-05,16.38586]
[1777168930150,36.94,77496.02,0.0,-0.85854,8e-05,16.38759]
[1777168933171,36.94,77499.7,0.0,-0.85823,8e-05,16.41284]
[1777168934089,36.94,77499.7,0.0,-0.85823,8e-05,16.41284]
[1777168934272,36.94,77499.7,0.0,-0.85823,8e-05,16.41284]
[1777168941227,36.94,77500.6,0.0,-0.85814,8e-05,16.41995]
[1777168946262,36.95,77500.05,0.0,-0.85818,8e-05,16.4169]
[1777168951297,36.95,77500.01,0.0,-0.8582,8e-05,16.41345]
[1777168956332,36.95,77497.24,0.0,-0.85842,8e-05,16.39555]
[1777168957169,36.95,77497.24,0.0,-0.85842,8e-05,16.39555]
[1777168957284,36.95,77497.24,0.0,-0.85842,8e-05,16.39555]
[1777168963381,36.95,77498.1,0.0,-0.85834,8e-05,16.40248]
[1777168964238,36.95,77498.1,0.0,-0.85834,8e-05,16.40248]
[1777168964275,36.95,77498.1,0.0,-0.85834,8e-05,16.40248]
[1777168970429,36.95,77497.6,0.0,-0.85836,8e-05,16.4002]
[1777168971797,36.95,77497.9,0.0,-0.85834,8e-05,16.40237]
[1777168972025,36.95,77497.9,0.0,-0.85834,8e-05,16.40237]
[1777168977479,36.95,77496.93,0.0,-0.85841,8e-05,16.39677]
[1777168982514,36.96,77496.62,0.0,-0.85842,8e-05,16.39545]
[1777168985535,36.96,77500.22,0.0,-0.85812,8e-05,16.42011]
[1777168985697,36.96,77500.22,0.0,-0.85812,8e-05,16.42011]
[1777168985776,36.96,77500.22,0.0,-0.85812,8e-05,16.42011]
[1777168986542,36.96,77505.79,0.0,-0.85765,8e-05,16.4577]
[1777168991577,36.96,77506.73,0.0,-0.85757,8e-05,16.46433]
[1777168996611,36.96,77506.67,0.0,-0.85757,8e-05,16.46423]
[1777168999543,36.96,77509.38,0.0,-0.85734,8e-05,16.48264]
[1777168999777,36.96,77509.59,0.0,-0.85732,8e-05,16.48413]
[1777169006682,36.96,77509.48,0.0,-0.85733,8e-05,16.48393]
[1777169014179,36.96,77509.52,0.0,-0.85732,8e-05,16.48447]
[1777169014271,36.96,77509.52,0.0,-0.85732,8e-05,16.48447]
[1777169022794,36.96,77510.26,0.0,-0.85727,8e-05,16.48692]
[1777169025625,36.96,77510.81,0.0,-0.85722,8e-05,16.49073]
[1777169025773,36.96,77511.23,0.0,-0.85718,8e-05,16.49376]
[1777169033872,36.97,77511.19,0.0,-0.85717,8e-05,16.4943]
[1777169039591,36.97,77511.19,0.0,-0.85717,8e-05,16.4943]
[1777169039692,36.97,77511.19,0.0,-0.85717,8e-05,16.49486]
[1777169039768,36.97,77511.19,0.0,-0.85717,8e-05,16.49486]
[1777169039914,36.97,77510.91,0.0,-0.85719,8e-05,16.49298]
[1777169041424,36.97,77510.91,0.0,-0.85719,8e-05,16.49298]
[1777169041531,36.97,77510.91,0.0,-0.85719,8e-05,16.49298]
[1777169046963,36.97,77510.17,0.0,-0.85724,8e-05,16.48864]
[1777169054012,36.97,77510.36,0.0,-0.85722,8e-05,16.49058]
[1777169058040,36.97,77515.49,0.0,-0.85679,8e-05,16.5255]
[1777169059500,36.97,77515.49,0.0,-0.85679,8e-05,16.5255]
[1777169059529,36.97,77515.49,0.0,-0.85679,8e-05,16.5255]
[1777169059601,36.97,77515.64,0.0,-0.85677,8e-05,16.52667]
[1777169072139,36.97,77516.6,0.0,-0.85671,8e-05,16.52994]
[1777169075342,36.97,77516.57,0.0,-0.85671,8e-05,16.52982]
[1777169075528,36.97,77516.57,0.0,-0.85671,8e-05,16.52982]
[1777169076386,36.97,77516.57,0.0,-0.85671,8e-05,16.52986]
[1777169076517,36.97,77516.57,0.0,-0.85671,8e-05,16.52986]
[1777169076619,36.97,77516.57,0.0,-0.85671,8e-05,16.5299]
[1777169084223,36.97,77516.57,0.0,-0.85671,8e-05,16.53023]
[1777169094293,36.97,77516.57,0.0,-0.8567,8e-05,16.53063]
[1777169099328,36.97,77516.04,0.0,-0.85674,8e-05,16.52727]
[1777169104363,36.97,77516.26,0.0,-0.85672,8e-05,16.52896]
[1777169110405,36.97,77516.04,0.0,-0.85674,8e-05,16.52773]
[1777169112792,36.97,77516.22,0.0,-0.85672,8e-05,16.52898]
[1777169113024,36.97,77516.22,0.0,-0.85672,8e-05,16.52898]
[1777169121482,36.97,77516.22,0.0,-0.85672,8e-05,16.52936]
[1777169125380,36.98,77516.18,0.0,-0.85672,8e-05,16.52913]
[1777169125525,36.98,77516.18,0.0,-0.85672,8e-05,16.52913]
[1777169127254,36.98,77516.18,0.0,-0.85672,8e-05,16.52924]
[1777169127268,36.98,77516.18,0.0,-0.85672,8e-05,16.52924]
[1777169127356,36.98,77516.18,0.0,-0.85672,8e-05,16.52931]
[1777169132559,36.98,77516.13,0.0,-0.85675,8e-05,16.52532]
[1777169141622,36.98,77515.04,0.0,-0.85683,8e-05,16.51836]
[1777169143556,36.98,77514.86,0.0,-0.85685,8e-05,16.51719]
[1777169143778,36.98,77514.86,0.0,-0.85685,8e-05,16.51719]
[1777169153705,36.98,77515.11,0.0,-0.85682,8e-05,16.51947]
[1777169157273,36.98,77515.79,0.0,-0.85676,8e-05,16.5241]
[1777169157527,36.98,77515.79,0.0,-0.85676,8e-05,16.5241]
[1777169158632,36.98,77515.79,0.0,-0.85676,8e-05,16.52422]
[1777169158771,36.98,77515.79,0.0,-0.85676,8e-05,16.52422]
[1777169158733,36.98,77515.79,0.0,-0.85676,8e-05,16.52427]
[1777169162769,36.98,77522.88,0.0,-0.85616,8e-05,16.57213]
[1777169164783,36.98,77529.31,0.0,-0.85562,8e-05,16.61533]
[1777169165395,36.98,77529.31,0.0,-0.85562,8e-05,16.61533]
[1777169165526,36.98,77529.31,0.0,-0.85562,8e-05,16.61533]
[1777169170828,36.98,77530.82,0.0,-0.8555,8e-05,16.62486]
[1777169175863,36.98,77530.86,0.0,-0.85551,8e-05,16.62485]
[1777169178089,36.98,77530.89,0.0,-0.8555,8e-05,16.62501]
[1777169178272,36.98,77530.89,0.0,-0.8555,8e-05,16.62501]
[1777169179373,36.98,77530.89,0.0,-0.8555,8e-05,16.62491]
[1777169179520,36.98,77530.89,0.0,-0.8555,8e-05,16.62491]
[1777169179622,36.98,77530.89,0.0,-0.85551,8e-05,16.62485]
[1777169185933,36.98,77532.71,0.0,-0.85536,8e-05,16.63673]
[1777169187089,36.98,77532.71,0.0,-0.85536,8e-05,16.63673]
[1777169187275,36.98,77532.71,0.0,-0.85536,8e-05,16.63673]
[1777169193989,36.97,77533.23,0.0,-0.85535,8e-05,16.63564]
[1777169196528,36.97,77533.23,0.0,-0.85535,8e-05,16.63564]
[1777169196773,36.97,77533.23,0.0,-0.85535,8e-05,16.63564]
[1777169198015,36.97,77532.41,0.0,-0.85542,8e-05,16.62982]
[1777169198270,36.97,77532.41,0.0,-0.85542,8e-05,16.62982]
[1777169198371,36.97,77532.37,0.0,-0.85543,8e-05,16.62938]
[1777169205066,36.97,77532.18,0.0,-0.85545,8e-05,16.62755]
[1777169206191,36.97,77532.18,0.0,-0.85545,8e-05,16.62755]
[1777169206270,36.97,77532.18,0.0,-0.85545,8e-05,16.62755]
[1777169214129,36.97,77532.26,0.0,-0.85546,8e-05,16.62726]
[1777169219164,36.97,77532.44,0.0,-0.85545,8e-05,16.628]
[1777169233268,36.97,77532.33,0.0,-0.85547,8e-05,16.6259]
[1777169240890,36.97,77532.33,0.0,-0.85547,8e-05,16.6259]
[1777169241020,36.97,77529.5,0.0,-0.85572,8e-05,16.60606]
[1777169242800,36.97,77528.32,0.0,-0.85582,8e-05,16.59804]
[1777169242868,36.97,77528.47,0.0,-0.85581,8e-05,16.59898]
[1777169243018,36.97,77528.47,0.0,-0.85581,8e-05,16.59898]
[1777169249379,36.96,77529.1,0.0,-0.85576,8e-05,16.60274]
[1777169252473,36.96,77529.1,0.0,-0.85576,8e-05,16.60274]
[1777169252525,36.96,77529.1,0.0,-0.85576,8e-05,16.60274]
[1777169260457,36.96,77529.35,0.0,-0.85578,8e-05,16.5998]
[1777169265492,36.96,77529.35,0.0,-0.85578,8e-05,16.59942]
[1777169270529,36.96,77529.31,0.0,-0.85579,8e-05,16.59877]
[1777169275564,36.96,77529.61,0.0,-0.85577,8e-05,16.6004]
[1777169282613,36.96,77530.6,0.0,-0.8557,8e-05,16.60647]
[1777169287648,36.96,77523.6,0.0,-0.85629,8e-05,16.55892]
[1777169288333,36.96,77523.6,0.0,-0.85629,8e-05,16.55892]
[1777169288525,36.96,77523.6,0.0,-0.85629,8e-05,16.55892]
[1777169290590,36.96,77524.37,0.0,-0.85622,8e-05,16.56408]
[1777169290768,36.96,77524.37,0.0,-0.85622,8e-05,16.56408]
[1777169290869,36.96,77524.24,0.0,-0.85624,8e-05,16.56319]
[1777169296711,36.96,77523.95,0.0,-0.85626,8e-05,16.56127]
[1777169301745,36.96,77525.09,0.0,-0.85616,8e-05,16.56908]
[1777169306780,36.96,77524.24,0.0,-0.85623,8e-05,16.5635]
[1777169309240,36.96,77524.24,0.0,-0.85623,8e-05,16.5635]
[1777169309273,36.96,77524.24,0.0,-0.85623,8e-05,16.5635]
[1777169314837,36.96,77524.42,0.0,-0.85624,8e-05,16.56128]
[1777169319872,36.96,77524.22,0.0,-0.85625,8e-05,16.56021]
[1777169327928,36.96,77524.14,0.0,-0.85625,8e-05,16.56024]
[1777169332963,36.96,77524.07,0.0,-0.85625,8e-05,16.56018]
[1777169337998,36.96,77524.84,0.0,-0.85618,8e-05,16.5658]
[1777169340338,36.96,77527.66,0.0,-0.85594,8e-05,16.58493]
[1777169340521,36.96,77527.66,0.0,-0.85594,8e-05,16.58493]
[1777169343050,36.96,77528.77,0.0,-0.85585,8e-05,16.59251]
[1777169343269,36.96,77528.77,0.0,-0.85585,8e-05,16.59251]
[1777169343370,36.96,77528.92,0.0,-0.85583,8e-05,16.59357]
[1777169349075,36.96,77528.1,0.0,-0.8559,8e-05,16.58827]
[1777169351821,36.96,77528.1,0.0,-0.8559,8e-05,16.58827]
[1777169352022,36.96,77528.1,0.0,-0.8559,8e-05,16.58827]
[1777169363031,36.96,77524.93,0.0,-0.85616,8e-05,16.56711]
[1777169363269,36.96,77524.93,0.0,-0.85616,8e-05,16.56711]
[1777169365318,36.97,77525.32,0.0,-0.85612,8e-05,16.57051]
[1777169365519,36.97,77525.32,0.0,-0.85612,8e-05,16.57051]
[1777169365620,36.97,77525.32,0.0,-0.85612,8e-05,16.57066]
[1777169371502,36.97,77525.19,0.0,-0.85613,8e-05,16.57003]
[1777169371683,36.97,77525.19,0.0,-0.85613,8e-05,16.57003]
[1777169371769,36.97,77525.19,0.0,-0.85613,8e-05,16.57003]
[1777169375916,36.97,77528.47,0.0,-0.85587,8e-05,16.58863]
[1777169376021,36.97,77528.47,0.0,-0.85587,8e-05,16.58863]
[1777169376017,36.97,77528.42,0.0,-0.85588,8e-05,16.5884]
[1777169376366,36.97,77528.42,0.0,-0.85588,8e-05,16.5884]
[1777169376525,36.97,77528.42,0.0,-0.85588,8e-05,16.5884]
[1777169382306,36.97,77533.66,0.0,-0.85544,8e-05,16.62371]
[1777169383062,36.97,77533.66,0.0,-0.85544,8e-05,16.62371]
[1777169383268,36.97,77533.66,0.0,-0.85544,8e-05,16.62371]
[1777169383313,36.97,77533.34,0.0,-0.85546,8e-05,16.62154]
[1777169386170,36.97,77532.84,0.0,-0.85551,8e-05,16.61814]
[1777169386271,36.97,77532.84,0.0,-0.85551,8e-05,16.61814]
[1777169391004,36.97,77533.16,0.0,-0.85548,8e-05,16.62028]
[1777169392775,36.97,77536.41,0.0,-0.85521,8e-05,16.64209]
[1777169393019,36.97,77536.41,0.0,-0.85521,8e-05,16.64209]
[1777169392874,36.97,77537.31,0.0,-0.85513,8e-05,16.64806]
[1777169398417,36.97,77538.31,0.0,-0.85505,8e-05,16.65444]
[1777169403453,36.97,77539.36,0.0,-0.85497,8e-05,16.66113]
[1777169408489,36.97,77537.52,0.0,-0.85513,8e-05,16.64848]
[1777169414531,36.96,77536.26,0.0,-0.85524,8e-05,16.6398]
[1777169419566,36.96,77536.53,0.0,-0.85521,8e-05,16.64145]
[1777169424601,36.96,77536.6,0.0,-0.85521,8e-05,16.64177]
[1777169432657,36.96,77536.92,0.0,-0.85521,8e-05,16.63978]
[1777169444741,36.96,77536.67,0.0,-0.85524,8e-05,16.63769]
[1777169450783,36.96,77536.16,0.0,-0.85529,8e-05,16.63403]
[1777169455819,36.96,77535.88,0.0,-0.85531,8e-05,16.632]
[1777169460854,36.96,77535.93,0.0,-0.85531,8e-05,16.6322]
[1777169463875,36.96,77531.28,0.0,-0.8557,8e-05,16.60078]
[1777169468910,36.96,77531.25,0.0,-0.8557,8e-05,16.60069]
[1777169473945,36.96,77530.93,0.0,-0.85573,8e-05,16.59844]
[1777169478980,36.96,77530.92,0.0,-0.85574,8e-05,16.59793]
[1777169485022,36.96,77530.92,0.0,-0.85575,8e-05,16.59738]
[1777169492071,36.96,77530.92,0.0,-0.85578,8e-05,16.59281]
[1777169497106,36.96,77527.85,0.0,-0.85604,8e-05,16.57171]
[1777169503148,36.96,77527.67,0.0,-0.85606,8e-05,16.5701]
[1777169509190,36.96,77527.89,0.0,-0.85605,8e-05,16.57127]
[1777169519260,36.96,77527.66,0.0,-0.85608,8e-05,16.56921]
[1777169525301,36.95,77528.66,0.0,-0.856,8e-05,16.57558]
[1777169533358,36.95,77528.65,0.0,-0.85601,8e-05,16.57493]
[1777169538393,36.95,77528.49,0.0,-0.85602,8e-05,16.57343]
[1777169543427,36.95,77531.6,0.0,-0.85577,8e-05,16.59398]
[1777169550478,36.95,77532.04,0.0,-0.85574,8e-05,16.59618]
[1777169555513,36.95,77532.29,0.0,-0.85575,8e-05,16.59344]
[1777169560548,36.95,77535.28,0.0,-0.85551,8e-05,16.61297]
[1777169565583,36.95,77537.05,0.0,-0.85537,8e-05,16.62412]
[1777169569613,36.95,77549.22,0.0,-0.85435,8e-05,16.70552]
[1777169570622,36.95,77555.38,0.0,-0.85383,8e-05,16.74708]
[1777169571629,36.95,77554.15,0.0,-0.85393,8e-05,16.73869]
[1777169573176,36.95,77554.15,0.0,-0.85393,8e-05,16.73869]
[1777169576665,36.94,77559.57,0.0,-0.85348,9e-05,16.7747]
[1777169579686,36.94,77564.17,0.0,-0.85309,9e-05,16.80546]
[1777169581460,36.94,77564.38,0.0,-0.85308,9e-05,16.80674]
[1777169581524,36.94,77564.38,0.0,-0.85308,9e-05,16.80674]
[1777169581622,36.94,77564.38,0.0,-0.85308,9e-05,16.80656]
[1777169585867,36.94,77569.22,0.0,-0.85268,9e-05,16.83833]
[1777169588779,36.94,77569.63,0.0,-0.85265,9e-05,16.84088]
[1777169591411,36.94,77574.56,0.0,-0.85224,9e-05,16.87328]
[1777169591520,36.94,77574.56,0.0,-0.85224,9e-05,16.87328]
[1777169591770,36.94,77575.73,0.0,-0.85214,9e-05,16.88092]
[1777169595799,36.94,77580.72,0.0,-0.85173,9e-05,16.91349]
[1777169596349,36.94,77580.72,0.0,-0.85173,9e-05,16.91349]
[1777169596518,36.94,77580.72,0.0,-0.85173,9e-05,16.91349]
[1777169601842,36.93,77584.24,0.0,-0.85145,9e-05,16.93536]
[1777169603863,36.93,77584.24,0.0,-0.85145,9e-05,16.93536]
[1777169604022,36.93,77584.24,0.0,-0.85145,9e-05,16.93536]
[1777169604367,36.93,77584.2,0.0,-0.85146,9e-05,16.9345]
[1777169604521,36.93,77584.2,0.0,-0.85146,9e-05,16.9345]
[1777169604862,36.93,77584.12,0.0,-0.85147,9e-05,16.93367]
[1777169609898,36.93,77586.98,0.0,-0.85125,9e-05,16.95157]
[1777169612753,36.93,77586.92,0.0,-0.85129,9e-05,16.9467]
[1777169612775,36.93,77586.92,0.0,-0.85129,9e-05,16.9467]
[1777169618961,36.92,77587.15,0.0,-0.8513,9e-05,16.94616]
[1777169623999,36.92,77586.72,0.0,-0.85135,9e-05,16.9418]
[1777169624831,36.92,77586.72,0.0,-0.85135,9e-05,16.9418]
[1777169625023,36.92,77586.72,0.0,-0.85135,9e-05,16.9418]
[1777169625299,36.92,77586.72,0.0,-0.85135,9e-05,16.9418]
[1777169625521,36.92,77586.86,0.0,-0.85134,9e-05,16.94246]
[1777169626013,36.92,77586.69,0.0,-0.85136,9e-05,16.94102]
[1777169631048,36.92,77586.74,0.0,-0.85138,9e-05,16.93995]
[1777169638624,36.91,77586.74,0.0,-0.85139,9e-05,16.93912]
[1777169638782,36.91,77586.74,0.0,-0.85139,9e-05,16.93912]
[1777169646154,36.91,77586.61,0.0,-0.85144,9e-05,16.93498]
[1777169652195,36.91,77587.97,0.0,-0.85135,9e-05,16.9425]
[1777169657231,36.9,77587.96,0.0,-0.85137,9e-05,16.94091]
[1777169658977,36.9,77587.95,0.0,-0.85137,9e-05,16.94054]
[1777169659027,36.9,77587.95,0.0,-0.85137,9e-05,16.94054]
[1777169659430,36.9,77587.67,0.0,-0.8514,9e-05,16.93834]
[1777169659522,36.9,77587.67,0.0,-0.8514,9e-05,16.93834]
[1777169660252,36.9,77587.74,0.0,-0.8514,9e-05,16.93852]
[1777169667301,36.9,77587.97,0.0,-0.8514,9e-05,16.93801]
[1777169678379,36.89,77587.95,0.0,-0.85147,9e-05,16.93086]
[1777169679061,36.89,77587.95,0.0,-0.85147,9e-05,16.93086]
[1777169679280,36.89,77587.95,0.0,-0.85147,9e-05,16.93086]
[1777169685428,36.89,77587.23,0.0,-0.85156,9e-05,16.92408]
[1777169691765,36.89,77587.23,0.0,-0.85156,9e-05,16.92408]
[1777169692026,36.89,77587.23,0.0,-0.85156,9e-05,16.92408]
[1777169692241,36.89,77587.23,0.0,-0.85156,9e-05,16.92408]
[1777169692274,36.89,77587.23,0.0,-0.85156,9e-05,16.92408]
[1777169692342,36.88,77587.23,0.0,-0.85159,9e-05,16.92221]
[1777169697512,36.88,77587.85,0.0,-0.85155,9e-05,16.92508]
[1777169698498,36.88,77587.85,0.0,-0.85155,9e-05,16.92508]
[1777169698522,36.88,77587.85,0.0,-0.85155,9e-05,16.92508]
[1777169703554,36.88,77599.58,0.0,-0.85056,9e-05,17.00278]
[1777169705583,36.88,77602.25,0.0,-0.85034,9e-05,17.02049]
[1777169705775,36.88,77602.25,0.0,-0.85034,9e-05,17.02049]
[1777169706963,36.87,77604.56,0.0,-0.85015,9e-05,17.03535]
[1777169707020,36.87,77604.56,0.0,-0.85015,9e-05,17.03535]
[1777169707065,36.87,77604.58,0.0,-0.85015,9e-05,17.03509]
[1777169710627,36.87,77604.34,0.0,-0.85018,9e-05,17.0327]
[1777169710785,36.87,77604.34,0.0,-0.85018,9e-05,17.0327]
[1777169716645,36.87,77603.21,0.0,-0.85031,9e-05,17.0225]
[1777169722686,36.86,77603.45,0.0,-0.85032,9e-05,17.02206]
[1777169726123,36.86,77607.5,0.0,-0.84998,9e-05,17.04882]
[1777169726279,36.86,77607.5,0.0,-0.84998,9e-05,17.04882]
[1777169727364,36.86,77609.18,0.0,-0.84984,9e-05,17.05948]
[1777169727519,36.86,77609.18,0.0,-0.84984,9e-05,17.05948]
[1777169727722,36.86,77609.02,0.0,-0.84986,9e-05,17.05802]
[1777169736787,36.85,77608.37,0.0,-0.84999,9e-05,17.04648]
[1777169737760,36.85,77608.37,0.0,-0.84999,9e-05,17.04648]
[1777169737775,36.85,77608.37,0.0,-0.84999,9e-05,17.04648]
[1777169743177,36.85,77606.81,0.0,-0.85015,9e-05,17.03421]
[1777169743283,36.85,77606.81,0.0,-0.85015,9e-05,17.03421]
[1777169743514,36.85,77606.52,0.0,-0.85018,9e-05,17.03158]
[1777169743523,36.85,77606.52,0.0,-0.85018,9e-05,17.03158]
[1777169743837,36.85,77606.43,0.0,-0.85019,9e-05,17.03065]
[1777169748872,36.85,77606.91,0.0,-0.85017,9e-05,17.03229]
[1777169751189,36.84,77607.29,0.0,-0.85014,9e-05,17.03454]
[1777169751279,36.84,77607.29,0.0,-0.85014,9e-05,17.03454]
[1777169756928,36.84,77607.99,0.0,-0.85011,9e-05,17.03697]
[1777169761362,36.84,77608.46,0.0,-0.85009,9e-05,17.03913]
[1777169761532,36.84,77608.62,0.0,-0.85008,9e-05,17.03987]
[1777169761914,36.84,77608.62,0.0,-0.85008,9e-05,17.03987]
[1777169762028,36.84,77608.62,0.0,-0.85008,9e-05,17.03987]
[1777169762069,36.84,77608.46,0.0,-0.85009,9e-05,17.03845]
[1777169768011,36.83,77610.13,0.0,-0.84998,9e-05,17.04786]
[1777169770980,36.83,77611.67,0.0,-0.84985,9e-05,17.05764]
[1777169771027,36.83,77611.67,0.0,-0.84985,9e-05,17.05764]
[1777169778079,36.83,77612.02,0.0,-0.84986,9e-05,17.05721]
[1777169784121,36.82,77612.65,0.0,-0.84983,9e-05,17.05928]
[1777169786383,36.82,77613.64,0.0,-0.84975,9e-05,17.06563]
[1777169786526,36.82,77611.82,0.0,-0.84991,9e-05,17.05291]
[1777169787362,36.82,77611.82,0.0,-0.84991,9e-05,17.05291]
[1777169787363,36.82,77611.92,0.0,-0.84991,9e-05,17.05322]
[1777169787525,36.82,77611.92,0.0,-0.84991,9e-05,17.05322]
[1777169788769,36.82,77612.22,0.0,-0.84989,9e-05,17.05489]
[1777169795199,36.81,77613.32,0.0,-0.84985,9e-05,17.05592]
[1777169805269,36.81,77613.01,0.0,-0.84993,9e-05,17.05005]
[1777169808961,36.8,77610.04,0.0,-0.8502,9e-05,17.02878]
[1777169809025,36.8,77610.04,0.0,-0.8502,9e-05,17.02878]
[1777169810068,36.8,77608.95,0.0,-0.8503,9e-05,17.02103]
[1777169810274,36.8,77608.95,0.0,-0.8503,9e-05,17.02103]
[1777169810304,36.8,77608.66,0.0,-0.85033,9e-05,17.01873]
[1777169815339,36.8,77608.78,0.0,-0.85034,9e-05,17.01784]
[1777169818859,36.8,77608.75,0.0,-0.85036,9e-05,17.01655]
[1777169819027,36.8,77608.75,0.0,-0.85036,9e-05,17.01655]
[1777169824402,36.79,77604.86,0.0,-0.85072,9e-05,16.98817]
[1777169829007,36.79,77603.45,0.0,-0.85086,9e-05,16.97732]
[1777169829024,36.79,77603.45,0.0,-0.85086,9e-05,16.97732]
[1777169830437,36.79,77602.12,0.0,-0.85098,9e-05,16.96799]
[1777169830523,36.79,77602.12,0.0,-0.85098,9e-05,16.96799]
[1777169830444,36.79,77601.96,0.0,-0.851,9e-05,16.96661]
[1777169839938,36.79,77602.12,0.0,-0.851,9e-05,16.96683]
[1777169840024,36.79,77602.12,0.0,-0.851,9e-05,16.96683]
[1777169847563,36.78,77601.42,0.0,-0.85111,9e-05,16.95804]
[1777169848615,36.78,77601.42,0.0,-0.85111,9e-05,16.95804]
[1777169848772,36.78,77601.42,0.0,-0.85111,9e-05,16.95804]
[1777169849832,36.78,77601.42,0.0,-0.85111,9e-05,16.95776]
[1777169850022,36.78,77601.42,0.0,-0.85111,9e-05,16.95776]
[1777169850058,36.78,77601.54,0.0,-0.85111,9e-05,16.958]
[1777169855619,36.78,77601.16,0.0,-0.85119,9e-05,16.95016]
[1777169861661,36.77,77601.02,0.0,-0.85122,9e-05,16.94756]
[1777169869717,36.77,77601.19,0.0,-0.85124,9e-05,16.94652]
[1777169875759,36.77,77601.38,0.0,-0.85124,9e-05,16.94616]
[1777169882808,36.76,77601.6,0.0,-0.85125,9e-05,16.94575]
[1777169888850,36.76,77601.32,0.0,-0.85129,9e-05,16.94222]
[1777169893885,36.76,77602.05,0.0,-0.85125,9e-05,16.94583]
[1777169898920,36.75,77601.93,0.0,-0.85128,9e-05,16.94367]
[1777169906979,36.75,77601.6,0.0,-0.85133,9e-05,16.93932]
[1777169908495,36.75,77601.6,0.0,-0.85133,9e-05,16.93932]
[1777169908529,36.75,77601.6,0.0,-0.85133,9e-05,16.93932]
[1777169910004,36.75,77596.04,0.0,-0.85182,9e-05,16.90081]
[1777169911680,36.75,77593.67,0.0,-0.85205,9e-05,16.88062]
[1777169911775,36.75,77593.67,0.0,-0.85205,9e-05,16.88062]
[1777169912455,36.75,77593.67,0.0,-0.85205,9e-05,16.88062]
[1777169912522,36.75,77593.67,0.0,-0.85205,9e-05,16.88062]
[1777169912556,36.75,77596.63,0.0,-0.8518,9e-05,16.90034]
[1777169918055,36.74,77598.06,0.0,-0.85172,9e-05,16.90694]
[1777169924098,36.74,77595.99,0.0,-0.85191,9e-05,16.89195]
[1777169926124,36.74,77592.68,0.0,-0.8522,9e-05,16.86929]
[1777169926278,36.74,77592.68,0.0,-0.8522,9e-05,16.86929]
[1777169932154,36.74,77592.54,0.0,-0.85222,9e-05,16.86737]
[1777169934482,36.74,77592.37,0.0,-0.85224,9e-05,16.86609]
[1777169934524,36.74,77592.37,0.0,-0.85224,9e-05,16.86609]
[1777169935933,36.74,77591.44,0.0,-0.85232,9e-05,16.85952]
[1777169936025,36.74,77591.44,0.0,-0.85232,9e-05,16.85952]
[1777169936104,36.74,77591.44,0.0,-0.85233,9e-05,16.85941]
[1777169943231,36.73,77592.32,0.0,-0.85226,9e-05,16.86456]
[1777169947443,36.73,77592.3,0.0,-0.85227,9e-05,16.86408]
[1777169947521,36.73,77592.3,0.0,-0.85227,9e-05,16.86408]
[1777169952605,36.73,77592.16,0.0,-0.85229,9e-05,16.86258]
[1777169952787,36.73,77592.33,0.0,-0.85227,9e-05,16.86363]
[1777169953216,36.73,77592.33,0.0,-0.85227,9e-05,16.86363]
[1777169953273,36.73,77592.33,0.0,-0.85227,9e-05,16.86363]
[1777169953301,36.73,77592.48,0.0,-0.85226,9e-05,16.86454]
[1777169958336,36.73,77591.55,0.0,-0.85234,9e-05,16.8583]
[1777169963371,36.73,77591.52,0.0,-0.85239,9e-05,16.85421]
[1777169965920,36.72,77589.2,0.0,-0.85261,9e-05,16.83723]
[1777169966022,36.72,77589.2,0.0,-0.85261,9e-05,16.83723]
[1777169966392,36.72,77584.42,0.0,-0.85302,9e-05,16.80444]
[1777169970420,36.72,77580.0,0.0,-0.85339,9e-05,16.77556]
[1777169970868,36.72,77580.0,0.0,-0.85339,9e-05,16.77556]
[1777169971020,36.72,77580.0,0.0,-0.85339,9e-05,16.77556]
[1777169971217,36.72,77580.0,0.0,-0.85339,9e-05,16.77556]
[1777169971274,36.72,77580.0,0.0,-0.85339,9e-05,16.77556]
[1777169971427,36.72,77579.25,0.0,-0.85348,9e-05,16.76667]
[1777169975566,36.72,77575.52,0.0,-0.85379,9e-05,16.74154]
[1777169975770,36.72,77572.46,0.0,-0.85405,9e-05,16.72088]
[1777169980046,36.73,77572.27,0.0,-0.85407,9e-05,16.71984]
[1777169980273,36.73,77572.27,0.0,-0.85407,9e-05,16.71984]
[1777169980489,36.73,77572.06,0.0,-0.85407,9e-05,16.7199]
[1777169984906,36.74,77572.3,0.0,-0.85398,9e-05,16.72622]
[1777169985022,36.74,77572.3,0.0,-0.85398,9e-05,16.72622]
[1777169995452,36.74,77573.9,0.0,-0.85382,9e-05,16.73896]
[1777169995527,36.74,77573.9,0.0,-0.85382,9e-05,16.73896]
[1777169996224,36.75,77573.9,0.0,-0.85373,9e-05,16.74624]
[1777169996276,36.75,77573.9,0.0,-0.85373,9e-05,16.74624]
[1777169996373,36.76,77573.9,0.0,-0.85372,9e-05,16.74697]
[1777170002234,36.76,77573.9,0.0,-0.85372,9e-05,16.74697]
[1777170002270,36.76,77573.9,0.0,-0.85372,9e-05,16.74697]
[1777170006174,36.77,77576.61,0.0,-0.85342,9e-05,16.77044]
[1777170006272,36.77,77576.61,0.0,-0.85342,9e-05,16.77044]
[1777170006673,36.77,77575.82,0.0,-0.85349,9e-05,16.76512]
[1777170011709,36.77,77576.82,0.0,-0.8534,9e-05,16.77208]
[1777170014777,36.77,77576.47,0.0,-0.85343,9e-05,16.76976]
[1777170020772,36.75,77583.05,0.0,-0.85295,9e-05,16.80801]
[1777170023076,36.75,77585.05,0.0,-0.85277,9e-05,16.82192]
[1777170023281,36.75,77585.05,0.0,-0.85277,9e-05,16.82192]
[1777170023532,36.75,77585.05,0.0,-0.85277,9e-05,16.82192]
[1777170023624,36.76,77587.66,0.0,-0.8525,9e-05,16.84365]
[1777170023771,36.76,77587.66,0.0,-0.8525,9e-05,16.84365]
[1777170028828,36.76,77587.71,0.0,-0.85253,9e-05,16.84123]
[1777170032749,36.76,77587.89,0.0,-0.8525,9e-05,16.84178]
[1777170032772,36.76,77587.89,0.0,-0.8525,9e-05,16.84178]
[1777170033644,36.76,77587.89,0.0,-0.8525,9e-05,16.84178]
[1777170032797,36.77,77587.89,0.0,-0.85248,9e-05,16.84358]
[1777170033772,36.77,77587.89,0.0,-0.85248,9e-05,16.84358]
[1777170038898,36.79,77588.17,0.0,-0.85232,9e-05,16.85532]
[1777170043932,36.8,77588.05,0.0,-0.85224,9e-05,16.86135]
[1777170049681,36.81,77587.96,0.0,-0.8522,9e-05,16.86438]
[1777170049731,36.81,77588.04,0.0,-0.85219,9e-05,16.86577]
[1777170049780,36.81,77588.04,0.0,-0.85219,9e-05,16.86577]
[1777170050186,36.81,77588.04,0.0,-0.85219,9e-05,16.86577]
[1777170050273,36.81,77588.04,0.0,-0.85219,9e-05,16.86577]
[1777170054122,36.8,77591.81,0.0,-0.85192,9e-05,16.88662]
[1777170054270,36.8,77591.81,0.0,-0.85192,9e-05,16.88662]
[1777170054372,36.8,77595.17,0.0,-0.85162,9e-05,16.91071]
[1777170055031,36.8,77595.17,0.0,-0.85162,9e-05,16.91071]
[1777170055272,36.8,77595.17,0.0,-0.85162,9e-05,16.91071]
[1777170061052,36.8,77598.5,0.0,-0.85131,9e-05,16.93494]
[1777170062087,36.8,77598.5,0.0,-0.85131,9e-05,16.93494]
[1777170062272,36.8,77598.5,0.0,-0.85131,9e-05,16.93494]
[1777170062432,36.8,77598.5,0.0,-0.85131,9e-05,16.93494]
[1777170062523,36.8,77598.5,0.0,-0.85131,9e-05,16.93494]
[1777170062534,36.81,77599.12,0.0,-0.85124,9e-05,16.94027]
[1777170065080,36.81,77591.5,0.0,-0.85188,9e-05,16.88954]
[1777170067348,36.81,77590.29,0.0,-0.85199,9e-05,16.88141]
[1777170067524,36.81,77590.29,0.0,-0.85199,9e-05,16.88141]
[1777170067534,36.81,77590.29,0.0,-0.85199,9e-05,16.88141]
[1777170067625,36.81,77590.27,0.0,-0.85199,9e-05,16.88151]
[1777170067776,36.81,77590.27,0.0,-0.85199,9e-05,16.88151]
[1777170074144,36.81,77589.06,0.0,-0.85208,9e-05,16.87378]
[1777170075785,36.81,77589.06,0.0,-0.85208,9e-05,16.87378]
[1777170076024,36.81,77589.06,0.0,-0.85208,9e-05,16.87378]
[1777170076079,36.81,77589.06,0.0,-0.85208,9e-05,16.87378]
[1777170076276,36.81,77589.06,0.0,-0.85208,9e-05,16.87378]
[1777170076355,36.81,77589.06,0.0,-0.85208,9e-05,16.87416]
[1777170086228,36.81,77589.99,0.0,-0.85198,9e-05,16.88171]
[1777170087330,36.81,77589.99,0.0,-0.85198,9e-05,16.88171]
[1777170087523,36.81,77589.99,0.0,-0.85198,9e-05,16.88171]
[1777170087563,36.81,77589.68,0.0,-0.85201,9e-05,16.87972]
[1777170088023,36.81,77589.68,0.0,-0.85201,9e-05,16.87972]
[1777170088275,36.81,77589.68,0.0,-0.85201,9e-05,16.87972]
[1777170095291,36.83,77589.19,0.0,-0.85197,9e-05,16.88079]
[1777170096496,36.83,77589.19,0.0,-0.85197,9e-05,16.88079]
[1777170096522,36.83,77589.19,0.0,-0.85197,9e-05,16.88079]
[1777170096595,36.83,77587.5,0.0,-0.8521,9e-05,16.87032]
[1777170096925,36.83,77587.5,0.0,-0.8521,9e-05,16.87032]
[1777170097023,36.83,77587.5,0.0,-0.8521,9e-05,16.87032]
[1777170102340,36.84,77587.08,0.0,-0.85209,9e-05,16.87108]
[1777170105899,36.84,77587.06,0.0,-0.85209,9e-05,16.87125]
[1777170106024,36.84,77587.06,0.0,-0.85209,9e-05,16.87125]
[1777170106092,36.84,77587.06,0.0,-0.85209,9e-05,16.87125]
[1777170106272,36.84,77587.06,0.0,-0.85209,9e-05,16.87125]
[1777170106371,36.84,77587.06,0.0,-0.85209,9e-05,16.87135]
[1777170113417,36.84,77587.3,0.0,-0.85203,9e-05,16.8753]
[1777170115971,36.84,77587.3,0.0,-0.85203,9e-05,16.8753]
[1777170116019,36.84,77587.3,0.0,-0.85203,9e-05,16.8753]
[1777170116022,36.84,77587.3,0.0,-0.85203,9e-05,16.8753]
[1777170116268,36.84,77587.3,0.0,-0.85203,9e-05,16.8753]
[1777170116369,36.85,77587.3,0.0,-0.852,9e-05,16.87784]
[1777170122131,36.85,77587.3,0.0,-0.852,9e-05,16.87784]
[1777170122274,36.85,77587.3,0.0,-0.852,9e-05,16.87784]
[1777170124628,36.87,77587.3,0.0,-0.85184,9e-05,16.89012]
[1777170124774,36.87,77587.3,0.0,-0.85184,9e-05,16.89012]
[1777170124648,36.87,77587.3,0.0,-0.85183,9e-05,16.89065]
[1777170124876,36.87,77587.3,0.0,-0.85183,9e-05,16.89065]
[1777170133557,36.88,77587.18,0.0,-0.85179,9e-05,16.89418]
[1777170138592,36.89,77586.93,0.0,-0.85178,9e-05,16.8946]
[1777170145641,36.89,77586.81,0.0,-0.85176,9e-05,16.89653]
[1777170149177,36.89,77586.78,0.0,-0.85174,9e-05,16.89744]
[1777170149274,36.89,77586.78,0.0,-0.85174,9e-05,16.89744]
[1777170158732,36.9,77587.03,0.0,-0.8517,9e-05,16.89878]
[1777170168818,36.9,77587.03,0.0,-0.85169,9e-05,16.89963]
[1777170170179,36.9,77587.03,0.0,-0.85169,9e-05,16.89963]
[1777170170271,36.9,77587.03,0.0,-0.85169,9e-05,16.89963]
[1777170170623,36.9,77587.03,0.0,-0.85169,9e-05,16.89963]
[1777170170777,36.9,77587.03,0.0,-0.85169,9e-05,16.89963]
[1777170170832,36.9,77587.03,0.0,-0.85169,9e-05,16.89969]
[1777170172847,36.9,77578.4,0.0,-0.85243,9e-05,16.84141]
[1777170174252,36.9,77574.81,0.0,-0.85274,9e-05,16.81725]
[1777170174272,36.9,77574.81,0.0,-0.85274,9e-05,16.81725]
[1777170174461,36.9,77574.81,0.0,-0.85274,9e-05,16.81725]
[1777170174522,36.9,77574.81,0.0,-0.85274,9e-05,16.81725]
[1777170174861,36.9,77574.4,0.0,-0.85277,9e-05,16.81437]
[1777170180517,36.9,77573.8,0.0,-0.85283,9e-05,16.80987]
[1777170180772,36.9,77573.8,0.0,-0.85283,9e-05,16.80987]
[1777170180773,36.9,77573.54,0.0,-0.85285,9e-05,16.8079]
[1777170181909,36.9,77564.52,0.0,-0.85362,9e-05,16.74683]
[1777170183452,36.9,77564.52,0.0,-0.85362,9e-05,16.74683]
[1777170183527,36.9,77564.52,0.0,-0.85362,9e-05,16.74683]
[1777170183559,36.9,77558.6,0.0,-0.85413,8e-05,16.70672]
[1777170188055,36.9,77557.18,0.0,-0.85425,8e-05,16.69707]
[1777170188274,36.9,77557.18,0.0,-0.85425,8e-05,16.69707]
[1777170188503,36.9,77557.18,0.0,-0.85425,8e-05,16.69707]
[1777170188522,36.9,77557.18,0.0,-0.85425,8e-05,16.69707]
[1777170188604,36.9,77556.64,0.0,-0.8543,8e-05,16.69338]
[1777170193994,36.9,77556.89,0.0,-0.85428,8e-05,16.69496]
[1777170199029,36.9,77556.85,0.0,-0.85427,8e-05,16.69554]
[1777170201321,36.9,77556.85,0.0,-0.85427,8e-05,16.69554]
[1777170201524,36.9,77556.85,0.0,-0.85427,8e-05,16.69554]
[1777170201724,36.9,77556.85,0.0,-0.85427,8e-05,16.69554]
[1777170201773,36.9,77556.85,0.0,-0.85427,8e-05,16.69554]
[1777170201870,36.9,77556.85,0.0,-0.85426,8e-05,16.69618]
[1777170207088,36.9,77557.17,0.0,-0.85422,8e-05,16.69945]
[1777170214137,36.91,77556.72,0.0,-0.85426,8e-05,16.69413]
[1777170214925,36.91,77556.72,0.0,-0.85426,8e-05,16.69413]
[1777170215022,36.91,77556.72,0.0,-0.85426,8e-05,16.69413]
[1777170215693,36.91,77556.72,0.0,-0.85426,8e-05,16.69413]
[1777170215775,36.91,77556.72,0.0,-0.85426,8e-05,16.69413]
[1777170215787,36.91,77556.89,0.0,-0.85424,8e-05,16.69572]
[1777170225361,36.91,77556.7,0.0,-0.85425,8e-05,16.6953]
[1777170225522,36.91,77556.7,0.0,-0.85425,8e-05,16.6953]
[1777170225601,36.91,77557.19,0.0,-0.85419,8e-05,16.69987]
[1777170226296,36.91,77557.19,0.0,-0.85419,8e-05,16.69987]
[1777170226525,36.91,77557.19,0.0,-0.85419,8e-05,16.69987]
[1777170232932,36.91,77557.31,0.0,-0.85417,8e-05,16.70167]
[1777170233027,36.91,77556.88,0.0,-0.8542,8e-05,16.69895]
[1777170233277,36.92,77556.81,0.0,-0.85421,8e-05,16.69867]
[1777170234282,36.92,77546.04,0.0,-0.85512,8e-05,16.62618]
[1777170235524,36.92,77546.04,0.0,-0.85512,8e-05,16.62618]
[1777170235774,36.92,77546.04,0.0,-0.85512,8e-05,16.62618]
[1777170235823,36.92,77539.0,0.0,-0.85571,8e-05,16.57901]
[1777170241335,36.92,77538.93,0.0,-0.85572,8e-05,16.57824]
[1777170246037,36.92,77539.87,0.0,-0.85564,8e-05,16.58434]
[1777170246272,36.92,77539.87,0.0,-0.85564,8e-05,16.58434]
[1777170246666,36.92,77539.87,0.0,-0.85564,8e-05,16.58434]
[1777170246776,36.92,77539.87,0.0,-0.85564,8e-05,16.58434]
[1777170246875,36.92,77539.86,0.0,-0.85564,8e-05,16.58423]
[1777170254776,36.91,77539.59,0.0,-0.85567,8e-05,16.5822]
[1777170254827,36.91,77540.66,0.0,-0.85558,8e-05,16.58931]
[1777170255020,36.91,77540.66,0.0,-0.85558,8e-05,16.58931]
[1777170255435,36.91,77539.63,0.0,-0.85566,8e-05,16.58233]
[1777170256423,36.91,77539.63,0.0,-0.85566,8e-05,16.58233]
[1777170256529,36.91,77539.63,0.0,-0.85566,8e-05,16.58233]
[1777170262197,36.91,77539.7,0.0,-0.85566,8e-05,16.58278]
[1777170271566,36.92,77539.66,0.0,-0.85564,8e-05,16.58424]
[1777170271773,36.92,77539.66,0.0,-0.85564,8e-05,16.58424]
[1777170271870,36.92,77539.66,0.0,-0.85564,8e-05,16.58251]
[1777170272703,36.92,77539.66,0.0,-0.85564,8e-05,16.58251]
[1777170272778,36.92,77539.66,0.0,-0.85564,8e-05,16.58251]
[1777170278596,36.92,77539.67,0.0,-0.85562,8e-05,16.58372]
[1777170290680,36.93,77539.64,0.0,-0.85557,8e-05,16.58823]
[1777170294481,36.93,77539.64,0.0,-0.85557,8e-05,16.58823]
[1777170294722,36.94,77557.13,0.0,-0.85406,8e-05,16.70783]
[1777170295727,36.94,77577.12,0.0,-0.85236,9e-05,16.84306]
[1777170296734,36.94,77588.42,0.0,-0.85139,9e-05,16.9195]
[1777170297740,36.94,77587.32,0.0,-0.85148,9e-05,16.91206]
[1777170298466,36.94,77587.32,0.0,-0.85148,9e-05,16.91206]
[1777170298526,36.94,77587.32,0.0,-0.85148,9e-05,16.91206]
[1777170301769,36.94,77582.77,0.0,-0.85187,9e-05,16.88136]
[1777170307722,36.94,77580.85,0.0,-0.85203,9e-05,16.86863]
[1777170307774,36.94,77580.85,0.0,-0.85203,9e-05,16.86863]
[1777170308650,36.94,77581.43,0.0,-0.85198,9e-05,16.87266]
[1777170313853,36.94,77582.68,0.0,-0.85187,9e-05,16.88133]
[1777170316856,36.94,77582.89,0.0,-0.85185,9e-05,16.88282]
[1777170317023,36.94,77582.89,0.0,-0.85185,9e-05,16.88282]
[1777170323923,36.94,77583.1,0.0,-0.85183,9e-05,16.88447]
[1777170328958,36.94,77582.98,0.0,-0.85185,9e-05,16.88329]
[1777170331128,36.94,77584.07,0.0,-0.85176,9e-05,16.89045]
[1777170331273,36.94,77584.07,0.0,-0.85176,9e-05,16.89045]
[1777170338021,36.94,77583.87,0.0,-0.8518,9e-05,16.88513]
[1777170343056,36.94,77583.76,0.0,-0.85182,9e-05,16.884]
[1777170345737,36.94,77583.76,0.0,-0.85182,9e-05,16.884]
[1777170345770,36.94,77583.76,0.0,-0.85182,9e-05,16.884]
[1777170354134,36.93,77583.62,0.0,-0.85185,9e-05,16.8811]
[1777170356246,36.93,77583.56,0.0,-0.85186,9e-05,16.88072]
[1777170356273,36.93,77583.56,0.0,-0.85186,9e-05,16.88072]
[1777170362190,36.93,77584.12,0.0,-0.85181,9e-05,16.88466]
[1777170367225,36.93,77582.89,0.0,-0.85191,9e-05,16.87645]
[1777170369760,36.93,77583.89,0.0,-0.85183,9e-05,16.88324]
[1777170369774,36.93,77583.89,0.0,-0.85183,9e-05,16.88324]
[1777170375281,36.93,77583.89,0.0,-0.85183,9e-05,16.88318]
[1777170383337,36.93,77584.41,0.0,-0.85178,9e-05,16.88662]
[1777170386273,36.93,77584.67,0.0,-0.85176,9e-05,16.88841]
[1777170386525,36.93,77584.67,0.0,-0.85176,9e-05,16.88841]
[1777170393080,36.93,77585.7,0.0,-0.8517,9e-05,16.89159]
[1777170393282,36.93,77585.76,0.0,-0.85169,9e-05,16.892]
[1777170398442,36.93,77586.13,0.0,-0.85166,9e-05,16.89457]
[1777170402205,36.93,77586.17,0.0,-0.85166,9e-05,16.89485]
[1777170402276,36.93,77586.17,0.0,-0.85166,9e-05,16.89485]
[1777170407505,36.93,77586.56,0.0,-0.85162,9e-05,16.89753]
[1777170411027,36.93,77586.57,0.0,-0.85162,9e-05,16.89761]
[1777170411277,36.93,77586.46,0.0,-0.85163,9e-05,16.89687]
[1777170424624,36.93,77586.35,0.0,-0.85164,9e-05,16.8962]
[1777170429659,36.93,77586.38,0.0,-0.85164,9e-05,16.89581]
[1777170435701,36.93,77586.76,0.0,-0.85163,9e-05,16.89716]
[1777170440736,36.93,77586.45,0.0,-0.85167,9e-05,16.89399]
[1777170444585,36.93,77586.53,0.0,-0.85167,9e-05,16.89383]
[1777170444772,36.93,77586.53,0.0,-0.85167,9e-05,16.89383]
[1777170451813,36.92,77586.46,0.0,-0.85172,9e-05,16.88809]
[1777170459869,36.92,77586.64,0.0,-0.85171,9e-05,16.88919]
[1777170466918,36.92,77586.55,0.0,-0.85172,9e-05,16.88817]
[1777170477802,36.92,77586.48,0.0,-0.85174,9e-05,16.88703]
[1777170478021,36.92,77586.48,0.0,-0.85174,9e-05,16.88703]
[1777170484048,36.92,77586.28,0.0,-0.85179,9e-05,16.88261]
[1777170490089,36.91,77586.05,0.0,-0.85183,9e-05,16.87976]
[1777170497139,36.91,77586.04,0.0,-0.85185,9e-05,16.87801]
[1777170502175,36.91,77586.12,0.0,-0.85186,9e-05,16.87736]
[1777170505975,36.91,77586.19,0.0,-0.85186,9e-05,16.87736]
[1777170506020,36.91,77586.19,0.0,-0.85186,9e-05,16.87736]
[1777170511274,36.9,77582.93,0.0,-0.85219,9e-05,16.84997]
[1777170514730,36.9,77582.77,0.0,-0.85221,9e-05,16.84849]
[1777170514771,36.9,77582.77,0.0,-0.85221,9e-05,16.84849]
[1777170520337,36.9,77582.53,0.0,-0.85225,9e-05,16.84547]
[1777170525372,36.9,77582.36,0.0,-0.85227,9e-05,16.84334]
[1777170529808,36.9,77581.12,0.0,-0.85239,9e-05,16.83437]
[1777170530021,36.9,77581.12,0.0,-0.85239,9e-05,16.83437]
[1777170540476,36.89,77581.03,0.0,-0.85242,9e-05,16.8316]
[1777170548875,36.89,77581.0,0.0,-0.85243,9e-05,16.8314]
[1777170549026,36.89,77581.0,0.0,-0.85243,9e-05,16.8314]
[1777170554375,36.89,77579.74,0.0,-0.85254,9e-05,16.82219]
[1777170554530,36.89,77579.74,0.0,-0.85254,9e-05,16.82219]
[1777170561625,36.89,77580.04,0.0,-0.85254,9e-05,16.82278]
[1777170563794,36.89,77580.04,0.0,-0.85254,9e-05,16.82278]
[1777170564017,36.89,77580.04,0.0,-0.85254,9e-05,16.82278]
[1777170568674,36.89,77583.87,0.0,-0.85222,9e-05,16.84738]
[1777170573709,36.88,77584.79,0.0,-0.85219,9e-05,16.84866]
[1777170578743,36.88,77582.4,0.0,-0.85241,9e-05,16.83124]
[1777170580527,36.88,77581.31,0.0,-0.8525,9e-05,16.82368]
[1777170588814,36.88,77581.49,0.0,-0.85251,9e-05,16.82328]
[1777170594766,36.88,77581.79,0.0,-0.85249,9e-05,16.82496]
[1777170595020,36.88,77581.79,0.0,-0.85249,9e-05,16.82496]
[1777170601948,36.87,77582.16,0.0,-0.85248,9e-05,16.82551]
[1777170606983,36.87,77583.05,0.0,-0.85242,9e-05,16.83064]
[1777170609040,36.87,77583.05,0.0,-0.85242,9e-05,16.83064]
[1777170609270,36.87,77583.05,0.0,-0.85242,9e-05,16.83064]
[1777170615039,36.87,77582.32,0.0,-0.8525,9e-05,16.82428]
[1777170620073,36.87,77581.87,0.0,-0.85255,9e-05,16.82037]
[1777170625109,36.87,77582.35,0.0,-0.85252,9e-05,16.82278]
[1777170632158,36.86,77582.15,0.0,-0.85258,9e-05,16.81639]
[1777170639207,36.86,77582.35,0.0,-0.85258,9e-05,16.81661]
[1777170645249,36.86,77582.16,0.0,-0.8526,9e-05,16.81436]
[1777170655319,36.86,77582.44,0.0,-0.8526,9e-05,16.81466]
[1777170661362,36.86,77582.43,0.0,-0.85261,9e-05,16.81365]
[1777170666396,36.85,77582.25,0.0,-0.85264,9e-05,16.81167]
[1777170673445,36.85,77582.45,0.0,-0.85264,9e-05,16.81195]
[1777170684522,36.85,77582.3,0.0,-0.85267,9e-05,16.80978]
[1777170689557,36.85,77582.28,0.0,-0.85268,9e-05,16.80891]
[1777170694592,36.85,77582.32,0.0,-0.85271,9e-05,16.8046]
[1777170706677,36.84,77582.56,0.0,-0.85271,9e-05,16.80455]
[1777170716747,36.84,77582.68,0.0,-0.85272,9e-05,16.80399]
[1777170723798,36.84,77582.73,0.0,-0.85273,9e-05,16.80339]
[1777170728262,36.84,77583.12,0.0,-0.8527,9e-05,16.80562]
[1777170728272,36.84,77583.12,0.0,-0.8527,9e-05,16.80562]
[1777170733867,36.84,77583.4,0.0,-0.85269,9e-05,16.80643]
[1777170738264,36.84,77585.48,0.0,-0.85251,9e-05,16.82015]
[1777170738521,36.83,77586.36,0.0,-0.85244,9e-05,16.82599]
[1777170743938,36.83,77587.52,0.0,-0.85235,9e-05,16.83305]
[1777170746731,36.83,77587.48,0.0,-0.85236,9e-05,16.83251]
[1777170746770,36.83,77587.48,0.0,-0.85236,9e-05,16.83251]
[1777170746960,36.83,77591.91,0.0,-0.85198,9e-05,16.86239]
[1777170747966,36.83,77599.01,0.0,-0.85137,9e-05,16.91032]
[1777170750162,36.83,77601.42,0.0,-0.85117,9e-05,16.92642]
[1777170750271,36.83,77601.42,0.0,-0.85117,9e-05,16.92642]
[1777170750987,36.83,77605.26,0.0,-0.85087,9e-05,16.94981]
[1777170756784,36.82,77606.31,0.0,-0.85082,9e-05,16.952]
[1777170757020,36.82,77606.31,0.0,-0.85082,9e-05,16.952]
[1777170759043,36.82,77601.73,0.0,-0.85123,9e-05,16.91995]
[1777170762136,36.81,77601.16,0.0,-0.85133,9e-05,16.91206]
[1777170762270,36.81,77601.16,0.0,-0.85133,9e-05,16.91206]
[1777170762527,36.81,77600.4,0.0,-0.85142,9e-05,16.90504]
[1777170763072,36.81,77600.36,0.0,-0.85145,9e-05,16.90302]
[1777170768107,36.79,77599.74,0.0,-0.8516,9e-05,16.89106]
[1777170774149,36.79,77600.02,0.0,-0.85162,9e-05,16.88973]
[1777170776458,36.79,77599.69,0.0,-0.85165,9e-05,16.88733]
[1777170776530,36.79,77598.82,0.0,-0.85173,9e-05,16.88127]
[1777170782205,36.78,77600.19,0.0,-0.85164,9e-05,16.88833]
[1777170787240,36.78,77600.21,0.0,-0.85165,9e-05,16.8877]
[1777170792275,36.78,77600.09,0.0,-0.85167,9e-05,16.88614]
[1777170797310,36.78,77598.2,0.0,-0.85185,9e-05,16.87151]
[1777170797688,36.78,77598.2,0.0,-0.85185,9e-05,16.87151]
[1777170797776,36.78,77598.2,0.0,-0.85185,9e-05,16.87151]
[1777170798254,36.78,77598.2,0.0,-0.85185,9e-05,16.87151]
[1777170798277,36.78,77598.2,0.0,-0.85185,9e-05,16.87151]
[1777170798379,36.77,77597.59,0.0,-0.85192,9e-05,16.86617]
[1777170804358,36.76,77595.22,0.0,-0.85219,9e-05,16.84532]
[1777170806602,36.76,77595.6,0.0,-0.85217,9e-05,16.84705]
[1777170806773,36.76,77595.6,0.0,-0.85217,9e-05,16.84705]
[1777170812319,36.76,77594.83,0.0,-0.85227,9e-05,16.83757]
[1777170812531,36.76,77594.83,0.0,-0.85227,9e-05,16.83757]
[1777170812871,36.76,77594.94,0.0,-0.85226,9e-05,16.83826]
[1777170813021,36.76,77594.94,0.0,-0.85226,9e-05,16.83826]
[1777170813122,36.76,77594.94,0.0,-0.85226,9e-05,16.83819]
[1777170818457,36.76,77595.98,0.0,-0.85217,9e-05,16.84492]
[1777170819722,36.76,77595.07,0.0,-0.85225,9e-05,16.83867]
[1777170819780,36.76,77595.07,0.0,-0.85225,9e-05,16.83867]
[1777170825506,36.76,77595.36,0.0,-0.85223,9e-05,16.84026]
[1777170830541,36.76,77595.22,0.0,-0.85225,9e-05,16.83899]
[1777170836583,36.76,77595.21,0.0,-0.85225,9e-05,16.83855]
[1777170841621,36.76,77589.61,0.0,-0.85274,9e-05,16.80025]
[1777170843632,36.76,77585.16,0.0,-0.85312,9e-05,16.77006]
[1777170845458,36.76,77585.16,0.0,-0.85312,9e-05,16.77006]
[1777170845526,36.76,77585.16,0.0,-0.85312,9e-05,16.77006]
[1777170846213,36.76,77585.22,0.0,-0.85312,9e-05,16.77052]
[1777170846271,36.76,77585.22,0.0,-0.85312,9e-05,16.77052]
[1777170846373,36.76,77585.22,0.0,-0.85312,9e-05,16.77054]
[1777170855716,36.76,77586.16,0.0,-0.85303,9e-05,16.77708]
[1777170857007,36.76,77586.16,0.0,-0.85303,9e-05,16.77708]
[1777170857023,36.76,77586.16,0.0,-0.85303,9e-05,16.77708]
[1777170865251,36.76,77589.83,0.0,-0.85272,9e-05,16.80187]
[1777170865275,36.76,77589.83,0.0,-0.85272,9e-05,16.80187]
[1777170866190,36.76,77588.86,0.0,-0.85281,9e-05,16.79504]
[1777170866271,36.76,77588.86,0.0,-0.85281,9e-05,16.79504]
[1777170866289,36.76,77589.72,0.0,-0.85273,9e-05,16.80081]
[1777170872006,36.76,77589.41,0.0,-0.85276,9e-05,16.79844]
[1777170872023,36.76,77589.41,0.0,-0.85276,9e-05,16.79844]
[1777170878877,36.76,77587.78,0.0,-0.85294,9e-05,16.78295]
[1777170879872,36.76,77587.78,0.0,-0.85294,9e-05,16.78295]
[1777170880024,36.76,77587.78,0.0,-0.85294,9e-05,16.78295]
[1777170880773,36.76,77586.52,0.0,-0.85305,9e-05,16.77427]
[1777170881019,36.76,77586.52,0.0,-0.85305,9e-05,16.77427]
[1777170881121,36.76,77587.2,0.0,-0.85299,9e-05,16.77884]
[1777170885245,36.76,77587.7,0.0,-0.85295,9e-05,16.78213]
[1777170885272,36.76,77587.7,0.0,-0.85295,9e-05,16.78213]
[1777170888947,36.75,77587.03,0.0,-0.85301,9e-05,16.77733]
[1777170890963,36.75,77587.01,0.0,-0.85301,9e-05,16.77709]
[1777170892918,36.75,77586.81,0.0,-0.85303,9e-05,16.77568]
[1777170893027,36.75,77586.81,0.0,-0.85303,9e-05,16.77568]
[1777170893853,36.75,77586.83,0.0,-0.85303,9e-05,16.77571]
[1777170894020,36.75,77586.83,0.0,-0.85303,9e-05,16.77571]
[1777170894121,36.75,77586.93,0.0,-0.85302,9e-05,16.77633]
[1777170898360,36.75,77585.59,0.0,-0.85314,9e-05,16.76707]
[1777170898528,36.75,77585.59,0.0,-0.85314,9e-05,16.76707]
[1777170907075,36.75,77584.33,0.0,-0.85325,9e-05,16.75816]
[1777170908571,36.75,77584.33,0.0,-0.85325,9e-05,16.75816]
[1777170908777,36.75,77584.2,0.0,-0.85326,9e-05,16.75724]
[1777170909712,36.75,77584.2,0.0,-0.85326,9e-05,16.75724]
[1777170909779,36.75,77584.2,0.0,-0.85326,9e-05,16.75724]
[1777170909877,36.75,77584.2,0.0,-0.85326,9e-05,16.7572]
[1777170917145,36.75,77584.25,0.0,-0.85326,9e-05,16.75726]
[1777170922180,36.75,77584.07,0.0,-0.85328,9e-05,16.75587]
[1777170925963,36.75,77583.59,0.0,-0.85332,9e-05,16.7525]
[1777170926025,36.75,77583.59,0.0,-0.85332,9e-05,16.7525]
[1777170931243,36.75,77583.54,0.0,-0.85336,9e-05,16.74808]
[1777170934886,36.75,77583.9,0.0,-0.85333,9e-05,16.75041]
[1777170935024,36.75,77583.9,0.0,-0.85333,9e-05,16.75041]
[1777170936198,36.75,77583.71,0.0,-0.85334,9e-05,16.74908]
[1777170936275,36.75,77583.71,0.0,-0.85334,9e-05,16.74908]
[1777170936278,36.75,77583.83,0.0,-0.85333,9e-05,16.74985]
[1777170941315,36.75,77583.46,0.0,-0.85337,9e-05,16.74716]
[1777170945291,36.75,77583.4,0.0,-0.85337,9e-05,16.74665]
[1777170945527,36.75,77583.4,0.0,-0.85337,9e-05,16.74665]
[1777170954406,36.75,77583.67,0.0,-0.85336,9e-05,16.74815]
[1777170959441,36.75,77583.71,0.0,-0.85335,9e-05,16.74826]
[1777170961899,36.75,77583.44,0.0,-0.85338,9e-05,16.7464]
[1777170962029,36.75,77583.44,0.0,-0.85338,9e-05,16.7464]
[1777170963323,36.75,77583.94,0.0,-0.85334,9e-05,16.74973]
[1777170963520,36.75,77583.94,0.0,-0.85334,9e-05,16.74973]
[1777170963622,36.75,77583.67,0.0,-0.85336,9e-05,16.74787]
[1777170970519,36.75,77583.94,0.0,-0.85334,9e-05,16.7495]
[1777170975554,36.75,77583.89,0.0,-0.85335,9e-05,16.74901]
[1777170980589,36.75,77583.97,0.0,-0.85334,9e-05,16.74942]
[1777170982896,36.75,77583.6,0.0,-0.85337,9e-05,16.74685]
[1777170983024,36.75,77583.6,0.0,-0.85337,9e-05,16.74685]
[1777170983610,36.75,77579.0,0.0,-0.85377,9e-05,16.71562]
[1777170984617,36.75,77573.97,0.0,-0.8542,9e-05,16.68153]
[1777170989652,36.75,77574.26,0.0,-0.85417,9e-05,16.68378]
[1777170994687,36.75,77574.08,0.0,-0.85421,9e-05,16.67897]
[1777170998055,36.75,77574.23,0.0,-0.85419,9e-05,16.68013]
[1777170998275,36.75,77574.23,0.0,-0.85419,9e-05,16.68013]
[1777170998545,36.75,77574.23,0.0,-0.85419,9e-05,16.68013]
[1777170998715,36.75,77575.17,0.0,-0.85411,9e-05,16.68655]
[1777170998769,36.75,77575.17,0.0,-0.85411,9e-05,16.68655]
[1777171004668,36.75,77576.41,0.0,-0.854,9e-05,16.69505]
[1777171004774,36.75,77576.41,0.0,-0.854,9e-05,16.69505]
[1777171010799,36.75,77576.8,0.0,-0.85397,9e-05,16.69783]
[1777171012961,36.75,77576.74,0.0,-0.85397,9e-05,16.69744]
[1777171013024,36.75,77576.74,0.0,-0.85397,9e-05,16.69744]
[1777171014430,36.75,77576.7,0.0,-0.85398,9e-05,16.69718]
[1777171014529,36.75,77576.7,0.0,-0.85398,9e-05,16.69718]
[1777171014625,36.75,77576.55,0.0,-0.85399,9e-05,16.69618]
[1777171019862,36.75,77576.35,0.0,-0.85401,9e-05,16.6949]
[1777171025149,36.75,77576.17,0.0,-0.85402,9e-05,16.69372]
[1777171025271,36.75,77576.17,0.0,-0.85402,9e-05,16.69372]
[1777171031946,36.75,77576.37,0.0,-0.854,9e-05,16.69512]
[1777171036081,36.75,77576.37,0.0,-0.854,9e-05,16.69512]
[1777171036272,36.75,77576.37,0.0,-0.854,9e-05,16.69512]
[1777171038045,36.75,77576.31,0.0,-0.85401,9e-05,16.69473]
[1777171038270,36.75,77576.31,0.0,-0.85401,9e-05,16.69473]
[1777171038344,36.75,77576.51,0.0,-0.85399,9e-05,16.69608]
[1777171047051,36.75,77576.55,0.0,-0.85399,9e-05,16.69635]
[1777171055713,36.75,77576.55,0.0,-0.85399,9e-05,16.69635]
[1777171055776,36.75,77576.55,0.0,-0.85399,9e-05,16.69635]
[1777171061151,36.75,77576.51,0.0,-0.85402,9e-05,16.69222]
[1777171069208,36.75,77576.4,0.0,-0.85403,9e-05,16.6915]
[1777171074243,36.75,77576.41,0.0,-0.85403,9e-05,16.69158]
[1777171079277,36.75,77576.5,0.0,-0.85402,9e-05,16.69221]
[1777171084313,36.75,77576.54,0.0,-0.85401,9e-05,16.69249]
[1777171089348,36.75,77576.7,0.0,-0.854,9e-05,16.69359]
[1777171095390,36.75,77576.05,0.0,-0.85406,9e-05,16.6892]
[1777171101432,36.75,77575.3,0.0,-0.85412,9e-05,16.68416]
[1777171101831,36.75,77575.3,0.0,-0.85412,9e-05,16.68416]
[1777171102022,36.75,77575.3,0.0,-0.85412,9e-05,16.68416]
[1777171103902,36.75,77575.34,0.0,-0.85412,9e-05,16.68445]
[1777171104021,36.75,77575.34,0.0,-0.85412,9e-05,16.68445]
[1777171104121,36.75,77575.34,0.0,-0.85412,9e-05,16.68446]
[1777171109721,36.75,77575.41,0.0,-0.85411,9e-05,16.68499]
[1777171109774,36.75,77575.41,0.0,-0.85411,9e-05,16.68499]
[1777171115496,36.75,77575.31,0.0,-0.85414,9e-05,16.6805]
[1777171115525,36.75,77575.31,0.0,-0.85414,9e-05,16.6805]
[1777171116696,36.75,77575.31,0.0,-0.85414,9e-05,16.68053]
[1777171116774,36.75,77575.31,0.0,-0.85414,9e-05,16.68053]
[1777171116714,36.75,77575.81,0.0,-0.8541,9e-05,16.68393]
[1777171122332,36.75,77575.31,0.0,-0.85414,9e-05,16.68059]
[1777171122521,36.75,77575.31,0.0,-0.85414,9e-05,16.68059]
[1777171127614,36.75,77575.75,0.0,-0.8541,9e-05,16.68363]
[1777171132649,36.75,77575.7,0.0,-0.85411,9e-05,16.68333]
[1777171137684,36.75,77575.64,0.0,-0.85411,9e-05,16.68296]
[1777171144733,36.75,77575.66,0.0,-0.85411,9e-05,16.68313]
[1777171151267,36.75,77575.75,0.0,-0.8541,9e-05,16.68376]
[1777171156817,36.75,77575.87,0.0,-0.85409,9e-05,16.68461]
[1777171162860,36.75,77575.75,0.0,-0.8541,9e-05,16.6838]
[1777171170915,36.75,77575.41,0.0,-0.85413,9e-05,16.68149]
[1777171177830,36.75,77575.45,0.0,-0.85415,9e-05,16.67792]
[1777171180347,36.75,77574.96,0.0,-0.8542,9e-05,16.67462]
[1777171180523,36.75,77574.96,0.0,-0.8542,9e-05,16.67462]
[1777171180622,36.75,77575.12,0.0,-0.85418,9e-05,16.67572]
[1777171191057,36.75,77575.69,0.0,-0.85414,9e-05,16.67911]
[1777171196750,36.75,77575.56,0.0,-0.85416,9e-05,16.67774]
[1777171196780,36.75,77575.56,0.0,-0.85416,9e-05,16.67774]
[1777171196833,36.75,77575.56,0.0,-0.85416,9e-05,16.67774]
[1777171196845,36.75,77575.85,0.0,-0.85414,9e-05,16.67938]
[1777171197019,36.75,77575.85,0.0,-0.85414,9e-05,16.67938]
[1777171202137,36.75,77575.86,0.0,-0.85416,9e-05,16.67761]
[1777171207643,36.74,77576.3,0.0,-0.85414,9e-05,16.67897]
[1777171207771,36.74,77576.3,0.0,-0.85414,9e-05,16.67897]
[1777171217242,36.73,77576.09,0.0,-0.85422,9e-05,16.67313]
[1777171224195,36.73,77576.06,0.0,-0.85423,9e-05,16.67253]
[1777171224275,36.73,77576.06,0.0,-0.85423,9e-05,16.67253]
[1777171224290,36.73,77576.06,0.0,-0.85423,9e-05,16.67253]
[1777171224520,36.73,77576.06,0.0,-0.85423,9e-05,16.67253]
[1777171224594,36.73,77576.17,0.0,-0.85425,9e-05,16.67054]
[1777171233354,36.72,77576.12,0.0,-0.85432,9e-05,16.66326]
[1777171238720,36.72,77575.76,0.0,-0.85437,9e-05,16.65931]
[1777171238769,36.72,77575.76,0.0,-0.85437,9e-05,16.65931]
[1777171245438,36.71,77573.48,0.0,-0.85461,9e-05,16.64089]
[1777171247337,36.71,77571.23,0.0,-0.8548,9e-05,16.62526]
[1777171247521,36.71,77571.23,0.0,-0.8548,9e-05,16.62526]
[1777171247549,36.71,77571.23,0.0,-0.8548,9e-05,16.62526]
[1777171247770,36.71,77571.23,0.0,-0.8548,9e-05,16.62526]
[1777171247872,36.71,77571.83,0.0,-0.85476,9e-05,16.62866]
[1777171249466,36.71,77565.79,0.0,-0.85528,9e-05,16.58708]
[1777171255508,36.71,77565.97,0.0,-0.85529,9e-05,16.58678]
[1777171262557,36.7,77565.15,0.0,-0.85538,9e-05,16.57953]
[1777171264815,36.7,77565.4,0.0,-0.85536,9e-05,16.581]
[1777171265021,36.7,77565.4,0.0,-0.85536,9e-05,16.58077]
[1777171271620,36.7,77565.43,0.0,-0.85538,9e-05,16.57941]
[1777171277662,36.7,77565.4,0.0,-0.8554,9e-05,16.57792]
[1777171278375,36.7,77565.4,0.0,-0.8554,9e-05,16.57792]
[1777171278525,36.7,77565.4,0.0,-0.8554,9e-05,16.57792]
[1777171278572,36.7,77565.4,0.0,-0.8554,9e-05,16.57792]
[1777171278774,36.7,77565.4,0.0,-0.8554,9e-05,16.57792]
[1777171278775,36.7,77565.48,0.0,-0.8554,9e-05,16.57826]
[1777171286725,36.69,77565.42,0.0,-0.85542,9e-05,16.5762]
[1777171287850,36.69,77565.42,0.0,-0.85542,9e-05,16.5762]
[1777171288025,36.69,77565.03,0.0,-0.85546,9e-05,16.57335]
[1777171293693,36.69,77562.86,0.0,-0.85568,8e-05,16.55384]
[1777171293772,36.69,77562.86,0.0,-0.85568,8e-05,16.55384]
[1777171293927,36.69,77562.86,0.0,-0.85568,8e-05,16.55384]
[1777171293971,36.69,77563.81,0.0,-0.8556,9e-05,16.56011]
[1777171294027,36.69,77563.81,0.0,-0.8556,9e-05,16.56011]
[1777171296795,36.69,77557.01,0.0,-0.85619,8e-05,16.5135]
[1777171297083,36.69,77557.01,0.0,-0.85619,8e-05,16.5135]
[1777171297271,36.69,77557.01,0.0,-0.85619,8e-05,16.5135]
[1777171302837,36.69,77554.21,0.0,-0.85644,8e-05,16.49362]
[1777171310893,36.69,77553.8,0.0,-0.85649,8e-05,16.48971]
[1777171316935,36.69,77553.49,0.0,-0.85653,8e-05,16.48647]
[1777171321970,36.68,77553.26,0.0,-0.85656,8e-05,16.48392]
[1777171326703,36.68,77552.01,0.0,-0.85667,8e-05,16.47465]
[1777171326772,36.68,77552.01,0.0,-0.85667,8e-05,16.47465]
[1777171327475,36.68,77550.82,0.0,-0.85678,8e-05,16.46639]
[1777171327523,36.68,77550.82,0.0,-0.85678,8e-05,16.46639]
[1777171328012,36.68,77550.65,0.0,-0.85679,8e-05,16.46506]
[1777171332337,36.68,77546.53,0.0,-0.85715,8e-05,16.43644]
[1777171332524,36.68,77546.53,0.0,-0.85715,8e-05,16.43644]
[1777171338083,36.67,77545.7,0.0,-0.85726,8e-05,16.42753]
[1777171342094,36.67,77546.3,0.0,-0.85722,8e-05,16.43132]
[1777171342273,36.67,77546.18,0.0,-0.85723,8e-05,16.43035]
[1777171342388,36.67,77546.18,0.0,-0.85723,8e-05,16.43035]
[1777171342525,36.67,77546.18,0.0,-0.85723,8e-05,16.43035]
[1777171342597,36.67,77546.15,0.0,-0.85724,8e-05,16.42984]
[1777171348153,36.67,77546.09,0.0,-0.85725,8e-05,16.42866]
[1777171352075,36.67,77546.8,0.0,-0.85719,8e-05,16.43314]
[1777171352282,36.67,77547.79,0.0,-0.85714,8e-05,16.43583]
[1777171361244,36.67,77546.86,0.0,-0.85724,8e-05,16.42788]
[1777171366279,36.67,77547.19,0.0,-0.85722,8e-05,16.42934]
[1777171367156,36.67,77547.19,0.0,-0.85722,8e-05,16.42934]
[1777171367280,36.67,77547.19,0.0,-0.85722,8e-05,16.42934]
[1777171367387,36.67,77547.19,0.0,-0.85722,8e-05,16.42934]
[1777171367525,36.67,77547.19,0.0,-0.85722,8e-05,16.42934]
[1777171367622,36.66,77546.86,0.0,-0.85725,8e-05,16.42678]
[1777171374335,36.66,77547.14,0.0,-0.85724,8e-05,16.42771]
[1777171377880,36.66,77547.8,0.0,-0.85719,8e-05,16.43186]
[1777171378022,36.66,77547.8,0.0,-0.85719,8e-05,16.43186]
[1777171384405,36.66,77554.28,0.0,-0.85666,8e-05,16.47418]
[1777171394475,36.65,77553.53,0.0,-0.85676,8e-05,16.46692]
[1777171396860,36.65,77550.62,0.0,-0.857,8e-05,16.44699]
[1777171397025,36.65,77550.62,0.0,-0.857,8e-05,16.44699]
[1777171397204,36.65,77549.36,0.0,-0.85711,8e-05,16.43815]
[1777171397273,36.65,77549.36,0.0,-0.85711,8e-05,16.43815]
[1777171397496,36.65,77548.89,0.0,-0.85715,8e-05,16.43496]
[1777171403538,36.65,77548.27,0.0,-0.85722,8e-05,16.43008]
[1777171409584,36.65,77547.58,0.0,-0.85728,8e-05,16.42459]
[1777171416633,36.65,77547.8,0.0,-0.8573,8e-05,16.42133]
[1777171422675,36.65,77547.62,0.0,-0.85733,8e-05,16.41938]
[1777171430732,36.65,77547.64,0.0,-0.85734,8e-05,16.41857]
[1777171434111,36.65,77547.57,0.0,-0.85735,8e-05,16.41797]
[1777171434275,36.65,77547.33,0.0,-0.85737,8e-05,16.41612]
[1777171441809,36.64,77547.29,0.0,-0.85738,8e-05,16.41495]
[1777171442523,36.64,77547.29,0.0,-0.85738,8e-05,16.41495]
[1777171448858,36.64,77547.07,0.0,-0.85741,8e-05,16.4127]
[1777171458928,36.64,77546.64,0.0,-0.85746,8e-05,16.40878]
[1777171470008,36.64,77547.08,0.0,-0.85744,8e-05,16.41064]
[1777171475042,36.64,77547.16,0.0,-0.85747,8e-05,16.40683]
[1777171482091,36.64,77547.02,0.0,-0.85749,8e-05,16.40519]
[1777171484095,36.64,77546.49,0.0,-0.85753,8e-05,16.4015]
[1777171484283,36.64,77546.78,0.0,-0.85751,8e-05,16.40338]
[1777171484445,36.64,77546.78,0.0,-0.85751,8e-05,16.40338]
[1777171484527,36.64,77546.78,0.0,-0.85751,8e-05,16.40338]
[1777171487126,36.64,77546.81,0.0,-0.85751,8e-05,16.4033]
[1777171496189,36.63,77546.56,0.0,-0.85754,8e-05,16.40076]
[1777171496478,36.63,77546.56,0.0,-0.85754,8e-05,16.40076]
[1777171496530,36.63,77546.56,0.0,-0.85754,8e-05,16.40076]
[1777171500847,36.63,77544.45,0.0,-0.85772,8e-05,16.38613]
[1777171501026,36.63,77544.45,0.0,-0.85772,8e-05,16.38613]
[1777171501080,36.63,77544.45,0.0,-0.85772,8e-05,16.38613]
[1777171501224,36.63,77543.6,0.0,-0.8578,8e-05,16.38029]
[1777171501270,36.63,77543.6,0.0,-0.8578,8e-05,16.38029]
[1777171507267,36.63,77540.0,0.0,-0.85811,8e-05,16.35547]
[1777171507759,36.63,77540.0,0.0,-0.85811,8e-05,16.35547]
[1777171507782,36.63,77540.0,0.0,-0.85811,8e-05,16.35547]
[1777171513110,36.63,77539.96,0.0,-0.85811,8e-05,16.35509]
[1777171513275,36.63,77539.96,0.0,-0.85811,8e-05,16.35509]
[1777171518343,36.63,77539.74,0.0,-0.85813,8e-05,16.35349]
[1777171521824,36.63,77538.37,0.0,-0.85825,8e-05,16.34419]
[1777171522023,36.63,77538.37,0.0,-0.85825,8e-05,16.34419]
[1777171522380,36.63,77538.09,0.0,-0.85827,8e-05,16.34232]
[1777171522533,36.63,77538.09,0.0,-0.85827,8e-05,16.34232]
[1777171522579,36.63,77538.65,0.0,-0.85822,8e-05,16.34612]
[1777171529274,36.63,77538.3,0.0,-0.85825,8e-05,16.34381]
[1777171529525,36.63,77538.14,0.0,-0.85826,8e-05,16.34275]
[1777171535464,36.63,77536.78,0.0,-0.8584,8e-05,16.32991]
[1777171538236,36.63,77536.69,0.0,-0.85841,8e-05,16.32934]
[1777171538276,36.63,77536.69,0.0,-0.85841,8e-05,16.32934]
[1777171538860,36.63,77536.72,0.0,-0.85841,8e-05,16.32959]
[1777171539026,36.63,77536.72,0.0,-0.85841,8e-05,16.32959]
[1777171539123,36.63,77535.78,0.0,-0.85848,8e-05,16.32331]
[1777171544527,36.63,77535.89,0.0,-0.85847,8e-05,16.32431]
[1777171549562,36.63,77535.86,0.0,-0.85847,8e-05,16.32437]
[1777171551124,36.63,77535.86,0.0,-0.85847,8e-05,16.32437]
[1777171551275,36.63,77535.86,0.0,-0.85847,8e-05,16.32437]
[1777171556611,36.63,77536.63,0.0,-0.8584,8e-05,16.32992]
[1777171563662,36.63,77536.55,0.0,-0.8584,8e-05,16.32966]
[1777171568066,36.64,77535.69,0.0,-0.85847,8e-05,16.32394]
[1777171568281,36.64,77535.69,0.0,-0.85847,8e-05,16.32394]
[1777171568661,36.64,77535.69,0.0,-0.85847,8e-05,16.32403]
[1777171568776,36.64,77535.69,0.0,-0.85847,8e-05,16.32403]
[1777171568873,36.64,77535.42,0.0,-0.8585,8e-05,16.32224]
[1777171574739,36.64,77535.42,0.0,-0.85849,8e-05,16.32252]
[1777171579868,36.64,77535.34,0.0,-0.8585,8e-05,16.32217]
[1777171580028,36.64,77535.34,0.0,-0.8585,8e-05,16.32217]
[1777171581789,36.64,77527.64,0.0,-0.85914,8e-05,16.27019]
[1777171583581,36.64,77527.27,0.0,-0.85917,8e-05,16.26781]
[1777171583777,36.64,77527.27,0.0,-0.85917,8e-05,16.26781]
[1777171583803,36.64,77527.33,0.0,-0.85917,8e-05,16.26814]
[1777171589845,36.64,77526.77,0.0,-0.85922,8e-05,16.26396]
[1777171590540,36.64,77526.77,0.0,-0.85922,8e-05,16.26396]
[1777171590771,36.64,77526.77,0.0,-0.85922,8e-05,16.26396]
[1777171595888,36.64,77526.27,0.0,-0.85928,8e-05,16.25708]
[1777171606978,36.64,77526.53,0.0,-0.85924,8e-05,16.26059]
[1777171612026,36.64,77526.3,0.0,-0.85925,8e-05,16.25982]
[1777171616054,36.64,77518.16,0.0,-0.85992,8e-05,16.20533]
[1777171617061,36.64,77512.27,0.0,-0.86041,8e-05,16.16548]
[1777171618096,36.64,77512.27,0.0,-0.86041,8e-05,16.16548]
[1777171618278,36.64,77512.27,0.0,-0.86041,8e-05,16.16548]
[1777171618895,36.64,77511.24,0.0,-0.86048,8e-05,16.15935]
[1777171619027,36.64,77511.24,0.0,-0.86048,8e-05,16.15935]
[1777171619075,36.65,77511.04,0.0,-0.86049,8e-05,16.15893]
[1777171622096,36.65,77501.5,0.0,-0.86126,8e-05,16.09633]
[1777171623858,36.65,77501.79,0.0,-0.86122,8e-05,16.09955]
[1777171624022,36.65,77501.79,0.0,-0.86122,8e-05,16.09955]
[1777171629147,36.66,77500.69,0.0,-0.86125,8e-05,16.09682]
[1777171630114,36.66,77500.69,0.0,-0.86125,8e-05,16.09682]
[1777171630276,36.66,77500.69,0.0,-0.86125,8e-05,16.09682]
[1777171630883,36.66,77501.13,0.0,-0.8612,8e-05,16.1009]
[1777171631023,36.66,77501.13,0.0,-0.8612,8e-05,16.1009]
[1777171631161,36.66,77501.06,0.0,-0.8612,8e-05,16.10053]
[1777171636196,36.66,77500.91,0.0,-0.86121,8e-05,16.10002]
[1777171638569,36.66,77500.37,0.0,-0.86125,8e-05,16.09656]
[1777171638775,36.66,77500.37,0.0,-0.86125,8e-05,16.09656]
[1777171643518,36.67,77500.14,0.0,-0.86126,8e-05,16.09549]
[1777171643776,36.67,77500.14,0.0,-0.86126,8e-05,16.09549]
[1777171647671,36.67,77500.7,0.0,-0.86121,8e-05,16.09963]
[1777171647783,36.67,77500.7,0.0,-0.86121,8e-05,16.09963]
[1777171648117,36.67,77500.7,0.0,-0.86121,8e-05,16.09963]
[1777171648271,36.67,77500.7,0.0,-0.86121,8e-05,16.09963]
[1777171648280,36.67,77503.16,0.0,-0.86101,8e-05,16.11634]
[1777171652308,36.67,77507.09,0.0,-0.86071,8e-05,16.13921]
[1777171657343,36.67,77507.37,0.0,-0.86068,8e-05,16.14123]
[1777171659659,36.67,77507.23,0.0,-0.86069,8e-05,16.14034]
[1777171660947,36.67,77507.35,0.0,-0.86068,8e-05,16.14118]
[1777171661020,36.67,77507.35,0.0,-0.86068,8e-05,16.14118]
[1777171661371,36.67,77507.25,0.0,-0.86069,8e-05,16.14053]
[1777171668420,36.67,77508.6,0.0,-0.86057,8e-05,16.14996]
[1777171670434,36.67,77514.23,0.0,-0.8601,8e-05,16.18815]
[1777171679497,36.67,77516.16,0.0,-0.85994,8e-05,16.20126]
[1777171684532,36.67,77516.24,0.0,-0.85994,8e-05,16.20189]
[1777171691581,36.67,77516.77,0.0,-0.85989,8e-05,16.20561]
[1777171697623,36.67,77516.9,0.0,-0.85988,8e-05,16.20657]
[1777171707693,36.67,77516.9,0.0,-0.85988,8e-05,16.20672]
[1777171717763,36.67,77516.9,0.0,-0.8599,8e-05,16.20304]
[1777171723805,36.67,77519.19,0.0,-0.85971,8e-05,16.21864]
[1777171725819,36.67,77524.46,0.0,-0.85927,8e-05,16.25433]
[1777171730855,36.67,77524.77,0.0,-0.85924,8e-05,16.25616]
[1777171735890,36.67,77525.76,0.0,-0.85916,8e-05,16.26298]
[1777171740924,36.67,77525.6,0.0,-0.85918,8e-05,16.26156]
[1777171745960,36.67,77526.01,0.0,-0.85915,8e-05,16.26412]
[1777171752002,36.67,77525.9,0.0,-0.85916,8e-05,16.26294]
[1777171757037,36.67,77526.37,0.0,-0.85911,8e-05,16.26681]
[1777171762071,36.67,77526.43,0.0,-0.8591,8e-05,16.26787]
[1777171773149,36.67,77526.38,0.0,-0.85911,8e-05,16.26509]
[1777171778184,36.67,77516.6,0.0,-0.85992,8e-05,16.19928]
[1777171783219,36.67,77516.3,0.0,-0.85995,8e-05,16.19708]
[1777171790269,36.67,77516.75,0.0,-0.85992,8e-05,16.19985]
[1777171802352,36.67,77517.07,0.0,-0.85989,8e-05,16.20183]
[1777171807387,36.67,77517.21,0.0,-0.85988,8e-05,16.20255]
[1777171819471,36.67,77520.49,0.0,-0.85961,8e-05,16.22443]
[1777171825513,36.67,77522.75,0.0,-0.85943,8e-05,16.23949]
[1777171838604,36.67,77522.82,0.0,-0.85946,8e-05,16.23552]
[1777171847667,36.67,77522.97,0.0,-0.85945,8e-05,16.23616]
[1777171852702,36.67,77522.78,0.0,-0.85947,8e-05,16.23466]
[1777171862773,36.67,77522.78,0.0,-0.85947,8e-05,16.23426]
[1777171867807,36.67,77522.91,0.0,-0.85946,8e-05,16.23495]
[1777171875863,36.67,77523.02,0.0,-0.85946,8e-05,16.23537]
[1777171882956,36.67,77526.85,0.0,-0.85914,8e-05,16.261]
[1777171883963,36.67,77532.04,0.0,-0.85871,8e-05,16.2961]
[1777171885977,36.67,77533.22,0.0,-0.85861,8e-05,16.30389]
[1777171892019,36.66,77532.34,0.0,-0.85872,8e-05,16.29322]
[1777171898063,36.66,77532.89,0.0,-0.85869,8e-05,16.29591]
[1777171903098,36.66,77532.86,0.0,-0.8587,8e-05,16.29493]
[1777171908133,36.66,77531.73,0.0,-0.85881,8e-05,16.2865]
[1777171913972,36.66,77531.86,0.0,-0.8588,8e-05,16.28693]
[1777171919210,36.66,77531.76,0.0,-0.85883,8e-05,16.28501]
[1777171924245,36.65,77536.65,0.0,-0.85843,8e-05,16.31731]
[1777171930287,36.65,77537.21,0.0,-0.85839,8e-05,16.31992]
[1777171935322,36.65,77540.96,0.0,-0.85809,8e-05,16.34463]
[1777171942371,36.65,77540.71,0.0,-0.85813,8e-05,16.34162]
[1777171947406,36.65,77540.9,0.0,-0.85812,8e-05,16.34206]
[1777171952441,36.64,77542.69,0.0,-0.85801,8e-05,16.34958]
[1777171957476,36.64,77542.79,0.0,-0.85801,8e-05,16.3495]
[1777171962511,36.64,77542.48,0.0,-0.85804,8e-05,16.34662]
[1777171970567,36.64,77542.61,0.0,-0.85805,8e-05,16.34625]
[1777171975602,36.64,77542.42,0.0,-0.85808,8e-05,16.34414]
[1777171980637,36.64,77542.62,0.0,-0.85807,8e-05,16.34468]
[1777171986679,36.63,77542.63,0.0,-0.85808,8e-05,16.34375]
[1777171997756,36.63,77542.67,0.0,-0.8581,8e-05,16.34219]
[1777172006820,36.63,77542.82,0.0,-0.85811,8e-05,16.34178]
[1777172011855,36.63,77543.05,0.0,-0.85812,8e-05,16.33873]
[1777172014875,36.63,77538.12,0.0,-0.85854,8e-05,16.30487]
[1777172020918,36.63,77537.62,0.0,-0.85859,8e-05,16.30093]
[1777172026961,36.62,77537.68,0.0,-0.8586,8e-05,16.30078]
[1777172031996,36.62,77537.51,0.0,-0.85862,8e-05,16.29921]
[1777172037030,36.62,77538.79,0.0,-0.85851,8e-05,16.30747]
[1777172044080,36.62,77538.97,0.0,-0.85851,8e-05,16.3081]
[1777172049114,36.62,77539.21,0.0,-0.85849,8e-05,16.30934]
[1777172059187,36.62,77537.94,0.0,-0.85861,8e-05,16.30008]
[1777172069260,36.62,77537.68,0.0,-0.85863,8e-05,16.29775]
[1777172075306,36.62,77537.84,0.0,-0.85865,8e-05,16.29462]
[1777172079334,36.62,77530.91,0.0,-0.85924,8e-05,16.24747]
[1777172085376,36.62,77529.32,0.0,-0.85937,8e-05,16.2369]
[1777172091418,36.62,77528.71,0.0,-0.85942,8e-05,16.23301]
[1777172096453,36.62,77534.83,0.0,-0.8589,8e-05,16.27432]
[1777172101490,36.62,77536.49,0.0,-0.85877,8e-05,16.28547]
[1777172103504,36.62,77526.31,0.0,-0.85962,8e-05,16.21641]
[1777172104511,36.62,77521.14,0.0,-0.86005,8e-05,16.18145]
[1777172110553,36.62,77520.44,0.0,-0.86012,8e-05,16.1761]
[1777172115587,36.62,77516.54,0.0,-0.86045,8e-05,16.14894]
[1777172120624,36.61,77516.09,0.0,-0.8605,8e-05,16.14552]
[1777172125659,36.61,77515.44,0.0,-0.86056,8e-05,16.14073]
[1777172131701,36.61,77515.59,0.0,-0.86058,8e-05,16.1374]
[1777172138750,36.61,77515.6,0.0,-0.86058,8e-05,16.13689]
[1777172144792,36.61,77515.72,0.0,-0.86058,8e-05,16.13716]
[1777172154861,36.61,77515.72,0.0,-0.86059,8e-05,16.13627]
[1777172161911,36.61,77518.01,0.0,-0.86041,8e-05,16.15104]
[1777172168455,36.61,77517.87,0.0,-0.86042,8e-05,16.14975]
[1777172178061,36.61,77521.21,0.0,-0.86016,8e-05,16.17136]
[1777172184064,36.6,77521.5,0.0,-0.86014,8e-05,16.17265]
[1777172189100,36.6,77521.5,0.0,-0.86014,8e-05,16.17304]
[1777172198163,36.61,77521.35,0.0,-0.86017,8e-05,16.16888]
[1777172205212,36.61,77521.51,0.0,-0.86015,8e-05,16.17052]
[1777172208231,36.61,77522.3,0.0,-0.86008,8e-05,16.17602]
[1777172208276,36.61,77522.3,0.0,-0.86008,8e-05,16.17602]
[1777172208278,36.61,77523.5,0.0,-0.85998,8e-05,16.18422]
[1777172214274,36.61,77523.5,0.0,-0.85997,8e-05,16.18457]
[1777172219310,36.61,77523.06,0.0,-0.86001,8e-05,16.18187]
[1777172226359,36.61,77521.68,0.0,-0.86012,8e-05,16.17302]
[1777172231394,36.61,77521.23,0.0,-0.86015,8e-05,16.17034]
[1777172238443,36.61,77520.61,0.0,-0.86019,8e-05,16.16681]
[1777172244484,36.61,77520.97,0.0,-0.86016,8e-05,16.16973]
[1777172253548,36.61,77520.68,0.0,-0.8602,8e-05,16.1643]
[1777172258583,36.61,77520.55,0.0,-0.86021,8e-05,16.16369]
[1777172263619,36.61,77521.4,0.0,-0.86014,8e-05,16.16972]
[1777172268654,36.61,77521.16,0.0,-0.86015,8e-05,16.16834]
[1777172273689,36.62,77521.55,0.0,-0.86012,8e-05,16.17123]
[1777172278724,36.62,77521.57,0.0,-0.86011,8e-05,16.17161]
[1777172286780,36.62,77521.03,0.0,-0.86015,8e-05,16.16833]
[1777172291815,36.62,77521.49,0.0,-0.86011,8e-05,16.17171]
[1777172296850,36.62,77520.98,0.0,-0.86015,8e-05,16.1685]
[1777172301885,36.62,77521.37,0.0,-0.86011,8e-05,16.17141]
[1777172306920,36.62,77522.11,0.0,-0.86005,8e-05,16.17668]
[1777172314975,36.62,77521.99,0.0,-0.86008,8e-05,16.17242]
[1777172322025,36.62,77521.89,0.0,-0.86008,8e-05,16.17213]
[1777172330081,36.62,77521.69,0.0,-0.86009,8e-05,16.17127]
[1777172337130,36.62,77520.34,0.0,-0.8602,8e-05,16.16263]
[1777172345186,36.62,77520.32,0.0,-0.86019,8e-05,16.16312]
[1777172350221,36.62,77520.75,0.0,-0.86015,8e-05,16.16642]
[1777172355257,36.62,77521.84,0.0,-0.86006,8e-05,16.17414]
[1777172360291,36.62,77521.49,0.0,-0.86008,8e-05,16.17209]
[1777172366334,36.63,77521.64,0.0,-0.86007,8e-05,16.1735]
[1777172373387,36.63,77521.71,0.0,-0.86008,8e-05,16.17057]
[1777172380440,36.63,77522.03,0.0,-0.86001,8e-05,16.17602]
[1777172388497,36.64,77521.98,0.0,-0.86,8e-05,16.17719]
[1777172390511,36.64,77526.62,0.0,-0.85961,8e-05,16.20873]
[1777172395546,36.64,77523.11,0.0,-0.8599,8e-05,16.18513]
[1777172396553,36.64,77533.67,0.0,-0.85901,8e-05,16.25672]
[1777172397560,36.64,77540.82,0.0,-0.8584,8e-05,16.30601]
[1777172398567,36.64,77540.49,0.0,-0.85843,8e-05,16.30376]
[1777172403602,36.64,77542.32,0.0,-0.85828,8e-05,16.3158]
[1777172406623,36.64,77538.18,0.0,-0.85863,8e-05,16.28737]
[1777172407630,36.64,77529.61,0.0,-0.85935,8e-05,16.22922]
[1777172408637,36.64,77531.48,0.0,-0.8592,8e-05,16.24191]
[1777172413672,36.64,77530.12,0.0,-0.85931,8e-05,16.23274]
[1777172422735,36.64,77529.13,0.0,-0.8594,8e-05,16.22592]
[1777172428777,36.64,77528.34,0.0,-0.85946,8e-05,16.22052]
[1777172433816,36.64,77527.59,0.0,-0.85955,8e-05,16.21152]
[1777172438851,36.64,77526.69,0.0,-0.85963,8e-05,16.20535]
[1777172443888,36.64,77526.64,0.0,-0.85963,8e-05,16.20494]
[1777172450937,36.64,77526.58,0.0,-0.85964,8e-05,16.20438]
[1777172455972,36.63,77520.63,0.0,-0.86014,8e-05,16.16395]
[1777172461006,36.63,77516.86,0.0,-0.86046,8e-05,16.13798]
[1777172466043,36.64,77516.43,0.0,-0.86049,8e-05,16.13589]
[1777172471078,36.64,77518.54,0.0,-0.86031,8e-05,16.15049]
[1777172476113,36.64,77518.57,0.0,-0.8603,8e-05,16.15098]
[1777172482155,36.64,77518.08,0.0,-0.86034,8e-05,16.14806]
[1777172487190,36.64,77518.67,0.0,-0.86028,8e-05,16.1524]
[1777172493232,36.64,77518.1,0.0,-0.86035,8e-05,16.14506]
[1777172498266,36.64,77517.88,0.0,-0.86037,8e-05,16.1439]
[1777172505316,36.64,77517.98,0.0,-0.86035,8e-05,16.14501]
[1777172513372,36.64,77517.98,0.0,-0.86035,8e-05,16.14548]
[1777172519414,36.64,77518.2,0.0,-0.86032,8e-05,16.1473]
[1777172524449,36.64,77518.36,0.0,-0.86032,8e-05,16.14731]
[1777172529484,36.64,77518.44,0.0,-0.86033,8e-05,16.14676]
[1777172537540,36.64,77518.48,0.0,-0.86034,8e-05,16.1458]
[1777172542574,36.63,77518.52,0.0,-0.86035,8e-05,16.14502]
[1777172548618,36.63,77518.87,0.0,-0.86034,8e-05,16.14614]
[1777172553654,36.63,77518.81,0.0,-0.86039,8e-05,16.14084]
[1777172558689,36.63,77517.85,0.0,-0.86048,8e-05,16.13334]
[1777172564732,36.63,77516.66,0.0,-0.86059,8e-05,16.12418]
[1777172570774,36.62,77516.62,0.0,-0.86061,8e-05,16.12272]
[1777172575808,36.62,77516.66,0.0,-0.86062,8e-05,16.12219]
[1777172580844,36.62,77516.51,0.0,-0.86064,8e-05,16.12039]
[1777172594944,36.62,77516.25,0.0,-0.86069,8e-05,16.11645]
[1777172605015,36.61,77516.91,0.0,-0.86065,8e-05,16.11927]
[1777172612065,36.61,77517.12,0.0,-0.86068,8e-05,16.11567]
[1777172617100,36.61,77517.03,0.0,-0.8607,8e-05,16.11426]
[1777172622135,36.61,77516.89,0.0,-0.86072,8e-05,16.11253]
[1777172627179,36.61,77516.66,0.0,-0.86075,8e-05,16.11018]
[1777172632216,36.6,77518.86,0.0,-0.86057,8e-05,16.1243]
[1777172638257,36.6,77518.91,0.0,-0.86058,8e-05,16.12358]
[1777172645307,36.6,77518.16,0.0,-0.86066,8e-05,16.11731]
[1777172653363,36.6,77517.92,0.0,-0.8607,8e-05,16.1144]
[1777172658398,36.6,77519.02,0.0,-0.86061,8e-05,16.12108]
[1777172669475,36.59,77517.93,0.0,-0.86073,8e-05,16.11197]
[1777172675517,36.59,77518.22,0.0,-0.86074,8e-05,16.10918]
[1777172680552,36.59,77518.04,0.0,-0.86077,8e-05,16.10724]
[1777172685587,36.59,77517.86,0.0,-0.86079,8e-05,16.10529]
[1777172690622,36.59,77518.51,0.0,-0.86074,8e-05,16.10898]
[1777172696664,36.59,77518.32,0.0,-0.86077,8e-05,16.10682]
[1777172702706,36.58,77518.23,0.0,-0.86079,8e-05,16.10535]
[1777172707741,36.58,77518.03,0.0,-0.86082,8e-05,16.1033]
[1777172713783,36.58,77517.87,0.0,-0.86084,8e-05,16.10147]
[1777172718818,36.58,77518.5,0.0,-0.86079,8e-05,16.10525]
[1777172723853,36.58,77518.13,0.0,-0.86083,8e-05,16.10222]
[1777172728889,36.58,77518.11,0.0,-0.86084,8e-05,16.10159]
[1777172734931,36.58,77518.43,0.0,-0.86085,8e-05,16.09922]
[1777172739966,36.58,77518.25,0.0,-0.86087,8e-05,16.09752]
[1777172745001,36.58,77517.96,0.0,-0.8609,8e-05,16.09529]
[1777172750036,36.58,77517.5,0.0,-0.86094,8e-05,16.09196]
[1777172757085,36.58,77517.64,0.0,-0.86093,8e-05,16.09252]
[1777172764134,36.57,77517.7,0.0,-0.86093,8e-05,16.09243]
[1777172772190,36.57,77517.34,0.0,-0.86097,8e-05,16.08941]
[1777172777225,36.57,77517.5,0.0,-0.86096,8e-05,16.09014]
[1777172789309,36.57,77517.49,0.0,-0.86097,8e-05,16.08921]
[1777172794344,36.57,77516.97,0.0,-0.86105,8e-05,16.08147]
[1777172800386,36.57,77514.91,0.0,-0.86122,8e-05,16.06721]
[1777172805421,36.57,77514.72,0.0,-0.86124,8e-05,16.06569]
[1777172810456,36.57,77514.84,0.0,-0.86123,8e-05,16.06626]
[1777172815501,36.57,77514.74,0.0,-0.86124,8e-05,16.06533]
[1777172822550,36.57,77514.85,0.0,-0.86124,8e-05,16.06573]
[1777172827585,36.57,77514.81,0.0,-0.86125,8e-05,16.0652]
[1777172836648,36.57,77514.83,0.0,-0.86125,8e-05,16.06487]
[1777172841683,36.57,77511.58,0.0,-0.86151,8e-05,16.04344]
[1777172848747,36.57,77511.53,0.0,-0.86151,8e-05,16.04393]
[1777172858830,36.57,77511.35,0.0,-0.86153,8e-05,16.04002]
[1777172863865,36.57,77511.56,0.0,-0.86151,8e-05,16.04199]
[1777172870914,36.57,77509.79,0.0,-0.86165,8e-05,16.03081]
[1777172877963,36.58,77510.17,0.0,-0.8616,8e-05,16.03425]
[1777172886020,36.58,77510.07,0.0,-0.8616,8e-05,16.03459]
[1777172900119,36.58,77510.06,0.0,-0.86158,8e-05,16.03646]
[1777172910189,36.58,77510.06,0.0,-0.86156,8e-05,16.03776]
[1777172915224,36.58,77511.84,0.0,-0.86143,8e-05,16.04658]
[1777172924287,36.59,77510.53,0.0,-0.86153,8e-05,16.03885]
[1777172932343,36.59,77510.44,0.0,-0.86152,8e-05,16.03923]
[1777172939392,36.59,77510.28,0.0,-0.86152,8e-05,16.03905]
[1777172946441,36.59,77509.93,0.0,-0.86154,8e-05,16.03756]
[1777172953490,36.59,77509.73,0.0,-0.86155,8e-05,16.0371]
[1777172958525,36.59,77510.41,0.0,-0.86148,8e-05,16.04231]
[1777172963560,36.6,77510.25,0.0,-0.86149,8e-05,16.04182]
[1777172968595,36.6,77510.17,0.0,-0.86149,8e-05,16.04188]
[1777172974637,36.6,77510.0,0.0,-0.86151,8e-05,16.03781]
[1777172984707,36.6,77510.19,0.0,-0.86148,8e-05,16.04066]
[1777172995786,36.6,77513.0,0.0,-0.86122,8e-05,16.06137]
[1777172996793,36.6,77527.34,0.0,-0.86002,8e-05,16.15871]
[1777172997800,36.61,77528.01,0.0,-0.85997,8e-05,16.16332]
[1777172999805,36.61,77528.01,0.0,-0.85997,8e-05,16.16332]
[1777173001830,36.61,77523.42,0.0,-0.86035,8e-05,16.13246]
[1777173006618,36.61,77522.44,0.0,-0.86043,8e-05,16.12612]
[1777173006775,36.61,77522.44,0.0,-0.86043,8e-05,16.12612]
[1777173006719,36.61,77521.85,0.0,-0.86047,8e-05,16.12234]
[1777173012028,36.61,77521.39,0.0,-0.86051,8e-05,16.11968]
[1777173013782,36.61,77521.79,0.0,-0.86047,8e-05,16.1226]
[1777173018952,36.61,77521.45,0.0,-0.86049,8e-05,16.12093]
[1777173026001,36.61,77520.86,0.0,-0.86053,8e-05,16.11764]
[1777173031141,36.61,77521.08,0.0,-0.86051,8e-05,16.11952]
[1777173031279,36.61,77521.08,0.0,-0.86051,8e-05,16.11952]
[1777173031568,36.61,77521.08,0.0,-0.86051,8e-05,16.11952]
[1777173031774,36.61,77521.08,0.0,-0.86051,8e-05,16.11952]
[1777173031614,36.61,77520.96,0.0,-0.86054,8e-05,16.11503]
[1777173037079,36.61,77520.55,0.0,-0.86057,8e-05,16.11275]
[1777173042114,36.61,77520.7,0.0,-0.86055,8e-05,16.11426]
[1777173047149,36.61,77520.68,0.0,-0.86055,8e-05,16.11459]
[1777173052184,36.61,77520.68,0.0,-0.86054,8e-05,16.11495]
[1777173055752,36.61,77520.68,0.0,-0.86054,8e-05,16.11495]
[1777173055779,36.61,77520.68,0.0,-0.86054,8e-05,16.11495]
[1777173055853,36.62,77521.33,0.0,-0.86048,8e-05,16.1196]
[1777173056586,36.62,77521.33,0.0,-0.86048,8e-05,16.1196]
[1777173056771,36.62,77521.33,0.0,-0.86048,8e-05,16.1196]
[1777173064268,36.62,77521.22,0.0,-0.86049,8e-05,16.1193]
[1777173075345,36.62,77521.25,0.0,-0.86048,8e-05,16.12015]
[1777173084408,36.62,77521.28,0.0,-0.86047,8e-05,16.1208]
[1777173088866,36.62,77521.06,0.0,-0.86049,8e-05,16.11946]
[1777173088881,36.62,77521.06,0.0,-0.86048,8e-05,16.11951]
[1777173089023,36.62,77521.06,0.0,-0.86048,8e-05,16.11951]
[1777173089723,36.62,77521.06,0.0,-0.86048,8e-05,16.11951]
[1777173089774,36.62,77521.06,0.0,-0.86048,8e-05,16.11951]
[1777173097500,36.62,77521.06,0.0,-0.86051,8e-05,16.11607]
[1777173102535,36.62,77521.03,0.0,-0.86051,8e-05,16.11611]
[1777173109843,36.62,77521.03,0.0,-0.86051,8e-05,16.11611]
[1777173109850,36.62,77521.03,0.0,-0.8605,8e-05,16.11644]
[1777173110022,36.62,77521.03,0.0,-0.8605,8e-05,16.11644]
[1777173110299,36.62,77521.03,0.0,-0.8605,8e-05,16.11644]
[1777173110527,36.62,77521.03,0.0,-0.8605,8e-05,16.11644]
[1777173120661,36.62,77520.35,0.0,-0.86055,8e-05,16.11233]
[1777173125696,36.62,77520.7,0.0,-0.86052,8e-05,16.11494]
[1777173135768,36.62,77520.7,0.0,-0.86051,8e-05,16.11539]
[1777173145838,36.62,77520.7,0.0,-0.86051,8e-05,16.11582]
[1777173155517,36.62,77520.7,0.0,-0.86051,8e-05,16.11582]
[1777173155777,36.62,77520.7,0.0,-0.86051,8e-05,16.11582]
[1777173155909,36.62,77520.79,0.0,-0.86052,8e-05,16.11298]
[1777173156564,36.62,77520.79,0.0,-0.86052,8e-05,16.11298]
[1777173156773,36.62,77520.79,0.0,-0.86052,8e-05,16.11298]
[1777173161951,36.62,77520.62,0.0,-0.86053,8e-05,16.11209]
[1777173166985,36.63,77520.64,0.0,-0.86053,8e-05,16.11244]
[1777173176049,36.63,77519.73,0.0,-0.8606,8e-05,16.10665]
[1777173178359,36.63,77518.47,0.0,-0.8607,8e-05,16.09817]
[1777173178525,36.63,77518.47,0.0,-0.8607,8e-05,16.09817]
[1777173178884,36.63,77518.47,0.0,-0.8607,8e-05,16.09817]
[1777173178925,36.63,77518.49,0.0,-0.8607,8e-05,16.09843]
[1777173179022,36.63,77518.49,0.0,-0.8607,8e-05,16.09843]
[1777173184105,36.63,77518.07,0.0,-0.86073,8e-05,16.09591]
[1777173190147,36.63,77518.01,0.0,-0.86073,8e-05,16.0959]
[1777173191642,36.63,77518.01,0.0,-0.86073,8e-05,16.0959]
[1777173191772,36.63,77518.01,0.0,-0.86073,8e-05,16.0959]
[1777173191840,36.63,77518.74,0.0,-0.86067,8e-05,16.10098]
[1777173192160,36.63,77524.39,0.0,-0.8602,8e-05,16.13923]
[1777173193215,36.63,77524.39,0.0,-0.8602,8e-05,16.13923]
[1777173193276,36.63,77524.39,0.0,-0.8602,8e-05,16.13923]
[1777173193317,36.63,77529.97,0.0,-0.85973,8e-05,16.17704]
[1777173195182,36.63,77534.69,0.0,-0.85933,8e-05,16.20914]
[1777173197336,36.63,77534.85,0.0,-0.85932,8e-05,16.21038]
[1777173197523,36.63,77534.85,0.0,-0.85932,8e-05,16.21038]
[1777173197624,36.63,77536.79,0.0,-0.85915,8e-05,16.22362]
[1777173198239,36.63,77536.79,0.0,-0.85915,8e-05,16.22362]
[1777173198284,36.63,77536.79,0.0,-0.85915,8e-05,16.22362]
[1777173204245,36.63,77536.48,0.0,-0.85918,8e-05,16.2218]
[1777173208013,36.63,77536.28,0.0,-0.85919,8e-05,16.22056]
[1777173208023,36.63,77536.28,0.0,-0.85919,8e-05,16.22056]
[1777173208991,36.63,77536.28,0.0,-0.85919,8e-05,16.22056]
[1777173209029,36.63,77536.28,0.0,-0.85919,8e-05,16.22056]
[1777173208221,36.63,77536.28,0.0,-0.85919,8e-05,16.22048]
[1777173222371,36.63,77536.22,0.0,-0.85923,8e-05,16.21557]
[1777173224283,36.63,77536.08,0.0,-0.85924,8e-05,16.21457]
[1777173224528,36.63,77536.08,0.0,-0.85924,8e-05,16.21457]
[1777173224628,36.63,77536.26,0.0,-0.85923,8e-05,16.21564]
[1777173225141,36.63,77536.26,0.0,-0.85923,8e-05,16.21564]
[1777173225273,36.63,77536.26,0.0,-0.85923,8e-05,16.21564]
[1777173231197,36.63,77536.22,0.0,-0.85924,8e-05,16.21505]
[1777173231271,36.63,77536.22,0.0,-0.85924,8e-05,16.21505]
[1777173231436,36.63,77535.55,0.0,-0.8593,8e-05,16.21033]
[1777173232249,36.63,77535.55,0.0,-0.8593,8e-05,16.21033]
[1777173232279,36.63,77535.55,0.0,-0.8593,8e-05,16.21033]
[1777173238486,36.63,77536.55,0.0,-0.85922,8e-05,16.21647]
[1777173243521,36.62,77536.25,0.0,-0.85925,8e-05,16.21383]
[1777173253591,36.62,77537.02,0.0,-0.8592,8e-05,16.21795]
[1777173256269,36.62,77538.07,0.0,-0.85912,8e-05,16.22482]
[1777173256523,36.62,77538.07,0.0,-0.85912,8e-05,16.22482]
[1777173256612,36.62,77538.13,0.0,-0.85912,8e-05,16.2251]
[1777173257434,36.62,77538.13,0.0,-0.85912,8e-05,16.2251]
[1777173257525,36.62,77538.13,0.0,-0.85912,8e-05,16.2251]
[1777173265675,36.62,77538.13,0.0,-0.85913,8e-05,16.22394]
[1777173271717,36.62,77538.09,0.0,-0.85917,8e-05,16.21904]
[1777173276752,36.62,77538.22,0.0,-0.85917,8e-05,16.21929]
[1777173277290,36.62,77538.22,0.0,-0.85917,8e-05,16.21929]
[1777173277520,36.62,77538.22,0.0,-0.85917,8e-05,16.21929]
[1777173277759,36.62,77537.93,0.0,-0.85919,8e-05,16.2172]
[1777173278693,36.62,77537.93,0.0,-0.85919,8e-05,16.2172]
[1777173278778,36.62,77537.93,0.0,-0.85919,8e-05,16.2172]
[1777173283801,36.61,77538.92,0.0,-0.85912,8e-05,16.22314]
[1777173286822,36.61,77543.7,0.0,-0.85872,8e-05,16.25515]
[1777173287199,36.61,77543.7,0.0,-0.85872,8e-05,16.25515]
[1777173287269,36.61,77543.7,0.0,-0.85872,8e-05,16.25515]
[1777173287829,36.61,77544.59,0.0,-0.85865,8e-05,16.26101]
[1777173288588,36.61,77544.59,0.0,-0.85865,8e-05,16.26101]
[1777173288784,36.61,77544.59,0.0,-0.85865,8e-05,16.26101]
[1777173296891,36.61,77545.07,0.0,-0.85863,8e-05,16.26265]
[1777173302934,36.61,77548.4,0.0,-0.85836,8e-05,16.28414]
[1777173303891,36.61,77548.4,0.0,-0.85836,8e-05,16.28414]
[1777173304025,36.61,77548.4,0.0,-0.85836,8e-05,16.28414]
[1777173304063,36.61,77548.4,0.0,-0.85837,8e-05,16.28395]
[1777173305144,36.61,77548.4,0.0,-0.85837,8e-05,16.28395]
[1777173305275,36.61,77548.4,0.0,-0.85837,8e-05,16.28395]
[1777173312045,36.61,77547.89,0.0,-0.85843,8e-05,16.27896]
[1777173313911,36.61,77548.36,0.0,-0.85839,8e-05,16.28198]
[1777173314023,36.61,77548.36,0.0,-0.85839,8e-05,16.28198]
[1777173314121,36.6,77548.34,0.0,-0.85839,8e-05,16.28167]
[1777173315080,36.6,77548.34,0.0,-0.85839,8e-05,16.28167]
[1777173315274,36.6,77548.63,0.0,-0.85837,8e-05,16.28347]
[1777173330126,36.6,77548.79,0.0,-0.85839,8e-05,16.28205]
[1777173340197,36.6,77548.79,0.0,-0.85844,8e-05,16.27667]
[1777173341187,36.6,77548.79,0.0,-0.85844,8e-05,16.27667]
[1777173341274,36.6,77548.79,0.0,-0.85844,8e-05,16.27667]
[1777173341339,36.6,77550.01,0.0,-0.85834,8e-05,16.28481]
[1777173342519,36.6,77550.01,0.0,-0.85834,8e-05,16.28481]
[1777173342772,36.6,77550.01,0.0,-0.85834,8e-05,16.28481]
[1777173348411,36.59,77549.97,0.0,-0.85835,8e-05,16.28366]
[1777173348527,36.59,77549.97,0.0,-0.85835,8e-05,16.28366]
[1777173362351,36.59,77552.68,0.0,-0.85812,8e-05,16.30206]
[1777173363720,36.59,77552.68,0.0,-0.85812,8e-05,16.30206]
[1777173363773,36.59,77552.68,0.0,-0.85812,8e-05,16.30206]
[1777173363821,36.6,77555.76,0.0,-0.85786,8e-05,16.32338]
[1777173364974,36.6,77555.76,0.0,-0.85786,8e-05,16.32338]
[1777173365025,36.6,77555.76,0.0,-0.85786,8e-05,16.32338]
[1777173367883,36.6,77559.51,0.0,-0.85753,8e-05,16.34922]
[1777173368025,36.6,77559.51,0.0,-0.85753,8e-05,16.34922]
[1777173368435,36.6,77560.15,0.0,-0.85748,8e-05,16.35388]
[1777173368521,36.6,77560.15,0.0,-0.85748,8e-05,16.35388]
[1777173368540,36.6,77561.21,0.0,-0.85739,8e-05,16.36108]
[1777173374435,36.6,77560.37,0.0,-0.85745,8e-05,16.35583]
[1777173379470,36.6,77560.45,0.0,-0.85744,8e-05,16.35635]
[1777173381897,36.6,77560.51,0.0,-0.85744,8e-05,16.35674]
[1777173382025,36.6,77560.51,0.0,-0.85744,8e-05,16.35674]
[1777173387526,36.6,77560.45,0.0,-0.85745,8e-05,16.35618]
[1777173392562,36.6,77560.27,0.0,-0.85749,8e-05,16.35089]
[1777173397710,36.6,77558.95,0.0,-0.85761,8e-05,16.34176]
[1777173399615,36.6,77558.18,0.0,-0.85767,8e-05,16.33644]
[1777173399776,36.6,77558.18,0.0,-0.85767,8e-05,16.33644]
[1777173407667,36.6,77560.02,0.0,-0.85752,8e-05,16.34869]
[1777173419751,36.6,77560.15,0.0,-0.85751,8e-05,16.34948]
[1777173424786,36.6,77560.21,0.0,-0.8575,8e-05,16.34988]
[1777173430828,36.6,77564.0,0.0,-0.85718,8e-05,16.37551]
[1777173432164,36.6,77564.0,0.0,-0.85718,8e-05,16.37551]
[1777173432274,36.6,77564.0,0.0,-0.85718,8e-05,16.37551]
[1777173437877,36.6,77563.8,0.0,-0.8572,8e-05,16.3739]
[1777173443918,36.59,77563.77,0.0,-0.85721,8e-05,16.37349]
[1777173445957,36.59,77563.8,0.0,-0.85721,8e-05,16.37366]
[1777173446029,36.59,77563.8,0.0,-0.85721,8e-05,16.37366]
[1777173456003,36.59,77564.19,0.0,-0.85721,8e-05,16.37201]
[1777173466073,36.59,77564.19,0.0,-0.85721,8e-05,16.37166]
[1777173471108,36.59,77565.06,0.0,-0.85714,8e-05,16.37739]
[1777173471951,36.59,77565.06,0.0,-0.85714,8e-05,16.37739]
[1777173472025,36.59,77565.06,0.0,-0.85714,8e-05,16.37739]
[1777173479165,36.59,77565.43,0.0,-0.85711,8e-05,16.37955]
[1777173484199,36.59,77564.97,0.0,-0.85715,8e-05,16.37622]
[1777173490241,36.59,77565.11,0.0,-0.85715,8e-05,16.37694]
[1777173495659,36.59,77564.96,0.0,-0.85716,8e-05,16.3758]
[1777173495785,36.59,77564.96,0.0,-0.85716,8e-05,16.3758]
[1777173502325,36.59,77565.32,0.0,-0.85713,8e-05,16.3779]
[1777173507359,36.59,77565.01,0.0,-0.85716,8e-05,16.3756]
[1777173512395,36.59,77565.08,0.0,-0.85719,8e-05,16.37203]
[1777173517430,36.59,77565.35,0.0,-0.85716,8e-05,16.3737]
[1777173526493,36.59,77565.21,0.0,-0.85718,8e-05,16.37245]
[1777173528045,36.59,77565.21,0.0,-0.85718,8e-05,16.37245]
[1777173528274,36.59,77565.21,0.0,-0.85718,8e-05,16.37245]
[1777173533542,36.59,77565.03,0.0,-0.8572,8e-05,16.371]
[1777173538577,36.59,77565.15,0.0,-0.85719,8e-05,16.37166]
[1777173548647,36.59,77565.15,0.0,-0.85719,8e-05,16.37133]
[1777173555696,36.59,77565.4,0.0,-0.85718,8e-05,16.37282]
[1777173564759,36.59,77565.21,0.0,-0.8572,8e-05,16.37124]
[1777173569795,36.59,77559.28,0.0,-0.8577,8e-05,16.3308]
[1777173572379,36.59,77563.13,0.0,-0.8574,8e-05,16.35313]
[1777173572748,36.59,77563.13,0.0,-0.8574,8e-05,16.35313]
[1777173572772,36.59,77563.13,0.0,-0.8574,8e-05,16.35313]
[1777173574708,36.59,77561.55,0.0,-0.85754,8e-05,16.34239]
[1777173574775,36.59,77561.55,0.0,-0.85754,8e-05,16.34239]
[1777173574830,36.59,77556.88,0.0,-0.85793,8e-05,16.31044]
[1777173576844,36.59,77554.08,0.0,-0.85818,8e-05,16.29095]
[1777173581879,36.58,77552.81,0.0,-0.85829,8e-05,16.28181]
[1777173586914,36.58,77547.59,0.0,-0.85874,8e-05,16.24589]
[1777173588511,36.58,77544.57,0.0,-0.85899,8e-05,16.22535]
[1777173588522,36.58,77544.57,0.0,-0.85899,8e-05,16.22535]
[1777173596826,36.58,77543.42,0.0,-0.85909,8e-05,16.21752]
[1777173597025,36.58,77543.42,0.0,-0.85909,8e-05,16.21752]
[1777173604400,36.58,77543.25,0.0,-0.85911,8e-05,16.21628]
[1777173604034,36.58,77548.11,0.0,-0.8587,8e-05,16.24924]
[1777173604526,36.58,77548.11,0.0,-0.8587,8e-05,16.24924]
[1777173612943,36.58,77548.56,0.0,-0.85866,8e-05,16.25206]
[1777173613024,36.58,77548.56,0.0,-0.85866,8e-05,16.25206]
[1777173620241,36.58,77548.96,0.0,-0.85863,8e-05,16.25428]
[1777173620275,36.58,77548.96,0.0,-0.85863,8e-05,16.25428]
[1777173634245,36.58,77549.14,0.0,-0.85866,8e-05,16.25055]
[1777173644315,36.58,77549.14,0.0,-0.85866,8e-05,16.25044]
[1777173651364,36.58,77549.1,0.0,-0.85865,8e-05,16.2511]
[1777173661434,36.58,77549.1,0.0,-0.85864,8e-05,16.25243]
[1777173665607,36.58,77550.37,0.0,-0.85852,8e-05,16.26156]
[1777173665773,36.58,77550.37,0.0,-0.85852,8e-05,16.26156]
[1777173680567,36.59,77549.93,0.0,-0.85854,8e-05,16.26041]
[1777173681763,36.59,77549.93,0.0,-0.85854,8e-05,16.26041]
[1777173681774,36.59,77549.93,0.0,-0.85854,8e-05,16.26041]
[1777173687615,36.59,77549.9,0.0,-0.85855,8e-05,16.25956]
[1777173692651,36.59,77550.13,0.0,-0.85856,8e-05,16.25679]
[1777173697686,36.59,77550.06,0.0,-0.85856,8e-05,16.25669]
[1777173704735,36.59,77550.28,0.0,-0.85853,8e-05,16.259]
[1777173712792,36.59,77550.15,0.0,-0.85853,8e-05,16.25901]
[1777173714693,36.59,77550.15,0.0,-0.85853,8e-05,16.25901]
[1777173714778,36.59,77550.15,0.0,-0.85853,8e-05,16.25901]
[1777173720848,36.59,77550.0,0.0,-0.85854,8e-05,16.25846]
[1777173723044,36.59,77550.0,0.0,-0.85854,8e-05,16.25846]
[1777173723272,36.59,77550.0,0.0,-0.85854,8e-05,16.25846]
[1777173728906,36.59,77549.98,0.0,-0.85855,8e-05,16.25755]
[1777173733941,36.59,77550.02,0.0,-0.85855,8e-05,16.25734]
[1777173739066,36.59,77549.9,0.0,-0.85857,8e-05,16.25615]
[1777173739272,36.59,77549.9,0.0,-0.85857,8e-05,16.25615]
[1777173744013,36.59,77545.6,0.0,-0.85892,8e-05,16.22741]
[1777173745591,36.59,77545.6,0.0,-0.85892,8e-05,16.22741]
[1777173745773,36.59,77545.65,0.0,-0.85892,8e-05,16.22775]
[1777173749364,36.59,77544.82,0.0,-0.85898,8e-05,16.22257]
[1777173749518,36.59,77544.82,0.0,-0.85898,8e-05,16.22257]
[1777173755090,36.59,77540.21,0.0,-0.8594,8e-05,16.18725]
[1777173762139,36.59,77539.96,0.0,-0.85942,8e-05,16.18553]
[1777173763916,36.59,77540.07,0.0,-0.85941,8e-05,16.18627]
[1777173764649,36.59,77537.55,0.0,-0.85963,8e-05,16.16918]
[1777173764771,36.59,77537.55,0.0,-0.85963,8e-05,16.16918]
[1777173765774,36.59,77537.12,0.0,-0.85966,8e-05,16.16629]
[1777173766167,36.59,77536.4,0.0,-0.85972,8e-05,16.16143]
[1777173774223,36.59,77535.94,0.0,-0.85977,8e-05,16.15785]
[1777173780264,36.59,77536.02,0.0,-0.85976,8e-05,16.1581]
[1777173782190,36.59,77536.16,0.0,-0.85975,8e-05,16.15901]
[1777173782273,36.59,77536.16,0.0,-0.85975,8e-05,16.15901]
[1777173789328,36.59,77535.49,0.0,-0.85981,8e-05,16.15421]
[1777173794362,36.59,77534.89,0.0,-0.85985,8e-05,16.1511]
[1777173796165,36.59,77534.95,0.0,-0.85984,8e-05,16.15169]
[1777173796275,36.59,77534.95,0.0,-0.85984,8e-05,16.15169]
[1777173799144,36.59,77535.72,0.0,-0.85978,8e-05,16.15706]
[1777173799269,36.59,77535.72,0.0,-0.85978,8e-05,16.15706]
[1777173799398,36.59,77535.11,0.0,-0.85983,8e-05,16.1529]
[1777173800337,36.59,77535.11,0.0,-0.85983,8e-05,16.1529]
[1777173808462,36.59,77534.05,0.0,-0.85992,8e-05,16.14552]
[1777173818532,36.59,77534.05,0.0,-0.85995,8e-05,16.1415]
[1777173822971,36.59,77534.04,0.0,-0.85995,8e-05,16.14135]
[1777173823019,36.59,77534.04,0.0,-0.85995,8e-05,16.14135]
[1777173825581,36.59,77533.93,0.0,-0.85996,8e-05,16.14054]
[1777173835652,36.59,77533.93,0.0,-0.85996,8e-05,16.14033]
[1777173845722,36.59,77533.94,0.0,-0.85994,8e-05,16.14182]
[1777173850757,36.59,77534.43,0.0,-0.85989,8e-05,16.14601]
[1777173855791,36.59,77534.09,0.0,-0.85991,8e-05,16.14456]
[1777173865862,36.6,77534.11,0.0,-0.85989,8e-05,16.14639]
[1777173879960,36.6,77533.36,0.0,-0.85995,8e-05,16.13979]
[1777173884996,36.6,77538.39,0.0,-0.85951,8e-05,16.17506]
[1777173890031,36.61,77537.88,0.0,-0.85954,8e-05,16.17269]
[1777173895066,36.61,77537.33,0.0,-0.85957,8e-05,16.17001]
[1777173902116,36.61,77538.24,0.0,-0.85947,8e-05,16.17767]
[1777173909166,36.61,77535.89,0.0,-0.85965,8e-05,16.16342]
[1777173914201,36.62,77533.65,0.0,-0.85982,8e-05,16.14939]
[1777173919236,36.62,77530.39,0.0,-0.86009,8e-05,16.12818]
[1777173925278,36.62,77528.6,0.0,-0.86023,8e-05,16.11655]
[1777173930313,36.62,77524.66,0.0,-0.86056,8e-05,16.08995]
[1777173935350,36.62,77522.93,0.0,-0.86073,8e-05,16.07468]
[1777173940385,36.62,77520.84,0.0,-0.8609,8e-05,16.06094]
[1777173945420,36.62,77519.96,0.0,-0.86096,8e-05,16.05551]
[1777173951465,36.62,77517.43,0.0,-0.86116,8e-05,16.03914]
[1777173957507,36.62,77517.49,0.0,-0.86115,8e-05,16.04031]
[1777173964556,36.63,77517.69,0.0,-0.86112,8e-05,16.04253]
[1777173969591,36.63,77517.13,0.0,-0.86116,8e-05,16.03936]
[1777173974626,36.63,77514.4,0.0,-0.86138,8e-05,16.02161]
[1777173980667,36.63,77514.36,0.0,-0.86137,8e-05,16.02224]
[1777173985703,36.63,77514.08,0.0,-0.86138,8e-05,16.02108]
[1777173991745,36.63,77513.72,0.0,-0.86143,8e-05,16.01566]
[1777174000808,36.64,77513.14,0.0,-0.86146,8e-05,16.0131]
[1777174006850,36.64,77513.97,0.0,-0.86138,8e-05,16.01961]
[1777174015913,36.64,77513.03,0.0,-0.86144,8e-05,16.01457]
[1777174020948,36.64,77513.85,0.0,-0.86136,8e-05,16.02086]
[1777174026991,36.64,77515.29,0.0,-0.86123,8e-05,16.03148]
[1777174033033,36.64,77515.81,0.0,-0.86118,8e-05,16.03575]
[1777174038068,36.64,77515.1,0.0,-0.86123,8e-05,16.03135]
[1777174051160,36.65,77514.49,0.0,-0.86129,8e-05,16.02512]
[1777174060223,36.65,77514.52,0.0,-0.86127,8e-05,16.0265]
[1777174072306,36.65,77513.2,0.0,-0.86136,8e-05,16.01918]
[1777174082377,36.66,77513.2,0.0,-0.86135,8e-05,16.02037]
[1777174089426,36.66,77513.18,0.0,-0.86135,8e-05,16.02019]
[1777174094461,36.66,77513.04,0.0,-0.86136,8e-05,16.01922]
[1777174104531,36.66,77512.12,0.0,-0.86144,8e-05,16.01295]
[1777174109566,36.66,77508.75,0.0,-0.86172,8e-05,15.99026]
[1777174114600,36.66,77507.73,0.0,-0.86183,8e-05,15.97973]
[1777174119637,36.66,77507.98,0.0,-0.8618,8e-05,15.98221]
[1777174125679,36.66,77508.1,0.0,-0.86177,8e-05,15.98412]
[1777174137764,36.66,77507.86,0.0,-0.86177,8e-05,15.98412]
[1777174143806,36.66,77508.12,0.0,-0.86175,8e-05,15.98616]
[1777174149847,36.66,77508.17,0.0,-0.86174,8e-05,15.9869]
[1777174155890,36.67,77508.47,0.0,-0.8617,8e-05,15.98977]
[1777174164960,36.67,77502.29,0.0,-0.8622,8e-05,15.94873]
[1777174165962,36.67,77490.06,0.0,-0.86322,8e-05,15.86624]
[1777174166283,36.67,77490.06,0.0,-0.86322,8e-05,15.86624]
[1777174166529,36.67,77490.06,0.0,-0.86322,8e-05,15.86624]
[1777174166969,36.67,77489.96,0.0,-0.86322,8e-05,15.86574]
[1777174168983,36.67,77484.05,0.0,-0.8637,8e-05,15.82626]
[1777174171516,36.67,77483.8,0.0,-0.86372,8e-05,15.82478]
[1777174171773,36.67,77483.8,0.0,-0.86372,8e-05,15.82478]
[1777174172006,36.67,77482.48,0.0,-0.86386,8e-05,15.81214]
[1777174177040,36.67,77479.93,0.0,-0.86407,8e-05,15.79495]
[1777174180060,36.67,77474.43,0.0,-0.86452,8e-05,15.75788]
[1777174181068,36.67,77469.6,0.0,-0.86491,8e-05,15.72539]
[1777174182075,36.67,77456.77,0.0,-0.86596,8e-05,15.63912]
[1777174183082,36.67,77454.11,0.0,-0.86617,8e-05,15.62116]
[1777174187784,36.67,77455.87,0.0,-0.86603,8e-05,15.63321]
[1777174189791,36.67,77456.36,0.0,-0.86599,8e-05,15.63676]
[1777174195165,36.67,77455.76,0.0,-0.86602,8e-05,15.63396]
[1777174199425,36.67,77454.8,0.0,-0.86609,8e-05,15.6282]
[1777174202214,36.68,77448.49,0.0,-0.86659,8e-05,15.58683]
[1777174205236,36.68,77443.7,0.0,-0.86696,8e-05,15.55558]
[1777174206579,36.68,77443.7,0.0,-0.86696,8e-05,15.55558]
[1777174206770,36.68,77443.7,0.0,-0.86696,8e-05,15.55558]
[1777174206835,36.68,77442.86,0.0,-0.86703,8e-05,15.55047]
[1777174211878,36.68,77440.77,0.0,-0.86718,8e-05,15.53784]
[1777174217320,36.68,77442.92,0.0,-0.86698,8e-05,15.55397]
[1777174222355,36.69,77443.08,0.0,-0.86695,8e-05,15.55682]
[1777174227391,36.69,77440.74,0.0,-0.86712,8e-05,15.54289]
[1777174232426,36.69,77441.05,0.0,-0.86709,8e-05,15.54296]
[1777174238469,36.7,77437.22,0.0,-0.86738,8e-05,15.51955]
[1777174243504,36.7,77434.38,0.0,-0.86758,8e-05,15.5025]
[1777174248539,36.71,77430.31,0.0,-0.86788,8e-05,15.47749]
[1777174253574,36.71,77429.28,0.0,-0.86794,8e-05,15.47233]
[1777174258609,36.71,77428.91,0.0,-0.86795,8e-05,15.47175]
[1777174263644,36.72,77429.22,0.0,-0.8679,8e-05,15.47597]
[1777174268679,36.72,77428.33,0.0,-0.86794,8e-05,15.47208]
[1777174273713,36.72,77428.43,0.0,-0.86791,8e-05,15.47478]
[1777174279756,36.73,77428.87,0.0,-0.86784,8e-05,15.4801]
[1777174284793,36.73,77434.0,0.0,-0.86741,8e-05,15.51641]
[1777174289828,36.73,77434.26,0.0,-0.86736,8e-05,15.51979]
[1777174294863,36.74,77434.46,0.0,-0.86736,8e-05,15.51889]
[1777174299898,36.74,77433.45,0.0,-0.86742,8e-05,15.51373]
[1777174304933,36.74,77432.35,0.0,-0.86749,8e-05,15.508]
[1777174311982,36.75,77433.47,0.0,-0.86737,8e-05,15.51778]
[1777174318024,36.75,77433.19,0.0,-0.86737,8e-05,15.51776]
[1777174322052,36.75,77443.57,0.0,-0.86651,8e-05,15.58855]
[1777174324066,36.75,77446.62,0.0,-0.86626,8e-05,15.6094]
[1777174330109,36.76,77447.18,0.0,-0.8662,8e-05,15.61427]
[1777174335144,36.76,77446.6,0.0,-0.86624,8e-05,15.61132]
[1777174340179,36.76,77449.28,0.0,-0.86601,8e-05,15.63015]
[1777174345214,36.76,77448.82,0.0,-0.86603,8e-05,15.62798]
[1777174350249,36.76,77445.69,0.0,-0.86628,8e-05,15.60802]
[1777174353270,36.77,77439.95,0.0,-0.86676,8e-05,15.56648]
[1777174358304,36.77,77437.04,0.0,-0.86697,8e-05,15.54847]
[1777174363340,36.77,77434.91,0.0,-0.86713,8e-05,15.53578]
[1777174364347,36.77,77429.68,0.0,-0.86754,8e-05,15.50108]
[1777174370389,36.78,77427.92,0.0,-0.86766,8e-05,15.49159]
[1777174376431,36.78,77428.17,0.0,-0.86761,8e-05,15.49552]
[1777174383480,36.78,77429.2,0.0,-0.86749,8e-05,15.50493]
[1777174388515,36.79,77428.33,0.0,-0.86754,8e-05,15.50084]
[1777174393550,36.79,77428.13,0.0,-0.86754,8e-05,15.50123]
[1777174398584,36.79,77430.87,0.0,-0.8673,8e-05,15.52125]
[1777174403624,36.8,77430.67,0.0,-0.86729,8e-05,15.52148]
[1777174408658,36.8,77430.25,0.0,-0.86731,8e-05,15.52021]
[1777174413694,36.8,77431.38,0.0,-0.86722,8e-05,15.52546]
[1777174418729,36.81,77430.29,0.0,-0.86729,8e-05,15.5197]
[1777174423764,36.81,77430.3,0.0,-0.86727,8e-05,15.5216]
[1777174428799,36.81,77429.81,0.0,-0.86729,8e-05,15.51983]
[1777174434841,36.82,77429.27,0.0,-0.86731,8e-05,15.51805]
[1777174440883,36.82,77428.34,0.0,-0.86736,8e-05,15.51368]
[1777174445918,36.82,77427.78,0.0,-0.86739,8e-05,15.51148]
[1777174450953,36.82,77427.53,0.0,-0.86739,8e-05,15.51135]
[1777174455988,36.83,77427.93,0.0,-0.86734,8e-05,15.51554]
[1777174467054,36.83,77427.92,0.0,-0.86732,8e-05,15.51667]
[1777174472100,36.84,77427.8,0.0,-0.86732,8e-05,15.51554]
[1777174478142,36.84,77419.95,0.0,-0.86793,8e-05,15.46481]
[1777174479149,36.84,77410.46,0.0,-0.86869,8e-05,15.40154]
[1777174480156,36.84,77400.45,0.0,-0.86948,8e-05,15.33482]
[1777174481163,36.84,77392.53,0.0,-0.87011,8e-05,15.28202]
[1777174482170,36.84,77392.27,0.0,-0.87013,8e-05,15.28036]
[1777174485191,36.84,77398.28,0.0,-0.86965,8e-05,15.32084]
[1777174486198,36.84,77405.22,0.0,-0.86909,8e-05,15.3675]
[1777174488216,36.84,77395.97,0.0,-0.86983,8e-05,15.30606]
[1777174489223,36.84,77390.72,0.0,-0.87024,8e-05,15.27111]
[1777174490230,36.84,77381.13,0.0,-0.871,8e-05,15.20734]
[1777174491107,36.84,77381.13,0.0,-0.871,8e-05,15.20734]
[1777174491279,36.84,77381.13,0.0,-0.871,8e-05,15.20734]
[1777174491307,36.84,77378.2,0.0,-0.87123,8e-05,15.18803]
[1777174493251,36.84,77383.08,0.0,-0.87084,8e-05,15.22092]
[1777174497280,36.84,77387.86,0.0,-0.87045,8e-05,15.25389]
[1777174500301,36.85,77392.94,0.0,-0.87003,8e-05,15.28871]
[1777174501779,36.85,77394.92,0.0,-0.86987,8e-05,15.30219]
[1777174502248,36.85,77394.92,0.0,-0.86987,8e-05,15.30219]
[1777174503327,36.85,77386.45,0.0,-0.87054,8e-05,15.24636]
[1777174504333,36.85,77379.37,0.0,-0.8711,8e-05,15.1991]
[1777174506086,36.85,77376.42,0.0,-0.87133,8e-05,15.1794]
[1777174507355,36.85,77369.94,0.0,-0.87184,8e-05,15.13639]
[1777174508361,36.85,77364.18,0.0,-0.87229,8e-05,15.09813]
[1777174509369,36.85,77358.14,0.0,-0.87277,8e-05,15.0581]
[1777174511383,36.85,77355.0,0.0,-0.87301,8e-05,15.03756]
[1777174515966,36.85,77358.59,0.0,-0.87272,8e-05,15.06198]
[1777174516020,36.85,77358.59,0.0,-0.87272,8e-05,15.06198]
[1777174518455,36.85,77358.71,0.0,-0.87271,8e-05,15.06317]
[1777174518519,36.85,77358.71,0.0,-0.87271,8e-05,15.06317]
[1777174519444,36.85,77360.54,0.0,-0.87256,8e-05,15.07545]
[1777174523599,36.85,77364.7,0.0,-0.87223,8e-05,15.10354]
[1777174523769,36.85,77364.7,0.0,-0.87223,8e-05,15.10354]
[1777174530521,36.85,77372.14,0.0,-0.87163,8e-05,15.15445]
[1777174535556,36.86,77379.34,0.0,-0.87108,8e-05,15.1991]
[1777174538307,36.86,77382.39,0.0,-0.87084,8e-05,15.21947]
[1777174538519,36.86,77382.63,0.0,-0.87081,8e-05,15.2217]
[1777174540512,36.86,77383.34,0.0,-0.87075,8e-05,15.22647]
[1777174540524,36.86,77383.34,0.0,-0.87075,8e-05,15.22647]
[1777174540590,36.86,77383.79,0.0,-0.87072,8e-05,15.22951]
[1777174545627,36.86,77384.48,0.0,-0.87066,8e-05,15.23429]
[1777174546658,36.86,77384.48,0.0,-0.87066,8e-05,15.23429]
[1777174546772,36.86,77384.48,0.0,-0.87066,8e-05,15.23429]
[1777174551668,36.86,77379.32,0.0,-0.87107,8e-05,15.19975]
[1777174552912,36.86,77379.32,0.0,-0.87107,8e-05,15.19975]
[1777174553025,36.86,77379.32,0.0,-0.87107,8e-05,15.19975]
[1777174554415,36.86,77378.29,0.0,-0.87115,8e-05,15.19279]
[1777174554524,36.86,77377.53,0.0,-0.87121,8e-05,15.18773]
[1777174554690,36.86,77376.8,0.0,-0.87127,8e-05,15.18283]
[1777174559725,36.86,77374.92,0.0,-0.87142,8e-05,15.17021]
[1777174564491,36.86,77372.93,0.0,-0.87158,8e-05,15.15693]
[1777174564526,36.86,77372.57,0.0,-0.87161,8e-05,15.15453]
[1777174569795,36.86,77371.2,0.0,-0.87171,8e-05,15.14541]
[1777174573145,36.86,77369.33,0.0,-0.87186,8e-05,15.13298]
[1777174573282,36.86,77369.33,0.0,-0.87186,8e-05,15.13298]
[1777174573547,36.86,77369.16,0.0,-0.87187,8e-05,15.13188]
[1777174573771,36.86,77369.16,0.0,-0.87187,8e-05,15.13188]
[1777174574830,36.86,77368.62,0.0,-0.87192,8e-05,15.1283]
[1777174579866,36.86,77369.46,0.0,-0.87185,8e-05,15.13396]
[1777174581363,36.86,77369.46,0.0,-0.87185,8e-05,15.13396]
[1777174581525,36.86,77372.32,0.0,-0.87162,8e-05,15.15299]
[1777174583894,36.86,77383.49,0.0,-0.87074,8e-05,15.22721]
[1777174585357,36.86,77383.49,0.0,-0.87074,8e-05,15.22721]
[1777174585527,36.86,77384.63,0.0,-0.87065,8e-05,15.23487]
[1777174586915,36.86,77390.11,0.0,-0.87022,8e-05,15.27137]
[1777174589734,36.86,77392.92,0.0,-0.87,8e-05,15.29005]
[1777174589770,36.86,77392.92,0.0,-0.87,8e-05,15.29005]
[1777174589936,36.86,77392.96,0.0,-0.86999,8e-05,15.29025]
[1777174593170,36.86,77393.61,0.0,-0.86997,8e-05,15.2906]
[1777174593273,36.86,77393.61,0.0,-0.86997,8e-05,15.2906]
[1777174601014,36.85,77395.71,0.0,-0.86981,8e-05,15.30377]
[1777174602083,36.85,77395.71,0.0,-0.86981,8e-05,15.30377]
[1777174602182,36.85,77395.71,0.0,-0.86981,8e-05,15.30377]
[1777174602272,36.85,77395.71,0.0,-0.86981,8e-05,15.30377]
[1777174602329,36.85,77395.79,0.0,-0.86981,8e-05,15.3041]
[1777174605709,36.85,77393.56,0.0,-0.86999,8e-05,15.28865]
[1777174605773,36.85,77393.56,0.0,-0.86999,8e-05,15.28865]
[1777174605945,36.85,77393.56,0.0,-0.86999,8e-05,15.28865]
[1777174606026,36.85,77393.56,0.0,-0.86999,8e-05,15.28865]
[1777174606504,36.85,77393.56,0.0,-0.86999,8e-05,15.28865]
[1777174606049,36.85,77392.31,0.0,-0.8701,8e-05,15.28014]
[1777174607070,36.85,77379.47,0.0,-0.87111,8e-05,15.19465]
[1777174608065,36.85,77358.58,0.0,-0.87276,8e-05,15.0556]
[1777174609072,36.85,77354.48,0.0,-0.87308,8e-05,15.02853]
[1777174610250,36.85,77354.48,0.0,-0.87308,8e-05,15.02853]
[1777174617128,36.86,77354.31,0.0,-0.87307,8e-05,15.02885]
[1777174622164,36.86,77356.01,0.0,-0.87293,8e-05,15.04096]
[1777174623748,36.86,77356.28,0.0,-0.87291,8e-05,15.0429]
[1777174623777,36.86,77356.28,0.0,-0.87291,8e-05,15.0429]
[1777174627085,36.86,77354.8,0.0,-0.87302,8e-05,15.03353]
[1777174627269,36.86,77354.8,0.0,-0.87302,8e-05,15.03353]
[1777174627285,36.86,77354.69,0.0,-0.87302,8e-05,15.03296]
[1777174630703,36.86,77354.1,0.0,-0.87306,8e-05,15.02952]
[1777174630782,36.86,77354.1,0.0,-0.87306,8e-05,15.02952]
[1777174636261,36.86,77354.04,0.0,-0.87306,8e-05,15.03009]
[1777174641296,36.86,77353.89,0.0,-0.87306,8e-05,15.02988]
[1777174646331,36.86,77354.05,0.0,-0.87304,8e-05,15.03171]
[1777174648344,36.86,77360.66,0.0,-0.87252,8e-05,15.07584]
[1777174649789,36.86,77362.7,0.0,-0.87236,8e-05,15.08947]
[1777174650029,36.86,77362.7,0.0,-0.87236,8e-05,15.08947]
[1777174650565,36.86,77362.7,0.0,-0.87236,8e-05,15.08947]
[1777174650774,36.86,77363.25,0.0,-0.87231,8e-05,15.09319]
[1777174650667,36.86,77363.25,0.0,-0.87231,8e-05,15.09319]
[1777174656401,36.87,77365.9,0.0,-0.87213,8e-05,15.10732]
[1777174656783,36.87,77365.9,0.0,-0.87213,8e-05,15.10732]
[1777174657025,36.87,77365.9,0.0,-0.87213,8e-05,15.10732]
[1777174660429,36.87,77370.14,0.0,-0.87179,8e-05,15.13566]
[1777174662418,36.87,77371.42,0.0,-0.87169,8e-05,15.14418]
[1777174662528,36.87,77371.42,0.0,-0.87169,8e-05,15.14418]
[1777174663247,36.87,77373.09,0.0,-0.87156,8e-05,15.15529]
[1777174663279,36.87,77373.09,0.0,-0.87156,8e-05,15.15529]
[1777174663450,36.87,77373.04,0.0,-0.87156,8e-05,15.15495]
[1777174665464,36.87,77378.65,0.0,-0.87112,8e-05,15.1925]
[1777174668053,36.87,77375.48,0.0,-0.87137,8e-05,15.17131]
[1777174668278,36.87,77375.48,0.0,-0.87137,8e-05,15.17131]
[1777174673520,36.87,77374.39,0.0,-0.87145,8e-05,15.16403]
[1777174677456,36.87,77373.7,0.0,-0.87151,8e-05,15.15944]
[1777174677527,36.87,77373.7,0.0,-0.87151,8e-05,15.15944]
[1777174678842,36.87,77369.71,0.0,-0.87182,8e-05,15.13296]
[1777174679020,36.87,77369.71,0.0,-0.87182,8e-05,15.13296]
[1777174679570,36.87,77368.57,0.0,-0.87191,8e-05,15.12543]
[1777174684605,36.87,77369.2,0.0,-0.87186,8e-05,15.1299]
[1777174689960,36.87,77368.39,0.0,-0.87192,8e-05,15.12474]
[1777174690026,36.87,77368.39,0.0,-0.87192,8e-05,15.12474]
[1777174694821,36.87,77365.53,0.0,-0.87214,8e-05,15.10609]
[1777174695021,36.87,77365.53,0.0,-0.87214,8e-05,15.10609]
[1777174695895,36.87,77363.72,0.0,-0.87228,8e-05,15.09427]
[1777174696021,36.87,77363.72,0.0,-0.87228,8e-05,15.09427]
[1777174696097,36.87,77363.97,0.0,-0.87226,8e-05,15.09603]
[1777174701724,36.87,77361.88,0.0,-0.87242,8e-05,15.08274]
[1777174704791,36.87,77360.66,0.0,-0.87251,8e-05,15.07489]
[1777174705025,36.87,77360.66,0.0,-0.87251,8e-05,15.07489]
[1777174707085,36.87,77360.64,0.0,-0.87251,8e-05,15.07502]
[1777174707283,36.87,77360.64,0.0,-0.87251,8e-05,15.07502]
[1777174707384,36.87,77360.33,0.0,-0.87253,8e-05,15.07323]
[1777174710870,36.87,77358.39,0.0,-0.87268,8e-05,15.06066]
[1777174711024,36.87,77358.39,0.0,-0.87268,8e-05,15.06066]
[1777174716337,36.87,77357.32,0.0,-0.87278,8e-05,15.05047]
[1777174716526,36.87,77357.32,0.0,-0.87278,8e-05,15.05047]
[1777174717572,36.87,77360.25,0.0,-0.87254,8e-05,15.0702]
[1777174717631,36.87,77361.38,0.0,-0.87245,8e-05,15.07781]
[1777174717776,36.87,77361.38,0.0,-0.87245,8e-05,15.07781]
[1777174723031,36.87,77364.16,0.0,-0.87223,8e-05,15.09667]
[1777174725594,36.87,77364.88,0.0,-0.87217,8e-05,15.1016]
[1777174725770,36.87,77364.59,0.0,-0.87219,8e-05,15.09982]
[1777174730929,36.88,77365.2,0.0,-0.87214,8e-05,15.10421]
[1777174736253,36.88,77365.16,0.0,-0.87214,8e-05,15.10412]
[1777174736281,36.88,77365.16,0.0,-0.87214,8e-05,15.10412]
[1777174737233,36.88,77364.02,0.0,-0.87223,8e-05,15.09672]
[1777174737271,36.88,77364.02,0.0,-0.87223,8e-05,15.09672]
[1777174737376,36.88,77364.8,0.0,-0.87217,8e-05,15.10195]
[1777174738985,36.88,77371.14,0.0,-0.87167,8e-05,15.14412]
[1777174743028,36.88,77372.77,0.0,-0.87154,8e-05,15.15524]
[1777174743270,36.88,77372.77,0.0,-0.87154,8e-05,15.15524]
[1777174743280,36.88,77367.5,0.0,-0.87195,8e-05,15.12019]
[1777174748572,36.88,77367.88,0.0,-0.87192,8e-05,15.12275]
[1777174748770,36.88,77367.31,0.0,-0.87197,8e-05,15.11909]
[1777174750363,36.88,77367.5,0.0,-0.87195,8e-05,15.12035]
[1777174750522,36.88,77367.5,0.0,-0.87195,8e-05,15.12035]
[1777174750611,36.88,77367.1,0.0,-0.87198,8e-05,15.11776]
[1777174756106,36.88,77367.12,0.0,-0.87198,8e-05,15.11807]
[1777174757320,36.88,77367.12,0.0,-0.87198,8e-05,15.11807]
[1777174757522,36.88,77367.12,0.0,-0.87198,8e-05,15.11807]
[1777174761493,36.88,77369.82,0.0,-0.87176,8e-05,15.13611]
[1777174761526,36.88,77369.82,0.0,-0.87176,8e-05,15.13611]
[1777174762415,36.88,77370.55,0.0,-0.87171,8e-05,15.14099]
[1777174762529,36.88,77370.55,0.0,-0.87171,8e-05,15.14099]
[1777174762626,36.88,77370.92,0.0,-0.87168,8e-05,15.14346]
[1777174767500,36.88,77371.46,0.0,-0.87163,8e-05,15.14705]
[1777174767521,36.88,77371.46,0.0,-0.87163,8e-05,15.14705]
[1777174770204,36.88,77375.9,0.0,-0.87127,8e-05,15.17737]
[1777174776554,36.88,77376.42,0.0,-0.87125,8e-05,15.17745]
[1777174776772,36.88,77375.75,0.0,-0.8713,8e-05,15.17393]
[1777174778431,36.88,77376.4,0.0,-0.87124,8e-05,15.1785]
[1777174778534,36.88,77376.4,0.0,-0.87124,8e-05,15.1785]
[1777174778629,36.88,77376.29,0.0,-0.87125,8e-05,15.17801]
[1777174784302,36.88,77380.17,0.0,-0.87092,8e-05,15.20524]
[1777174785055,36.88,77380.17,0.0,-0.87092,8e-05,15.20524]
[1777174785275,36.88,77380.17,0.0,-0.87092,8e-05,15.20524]
[1777174792358,36.89,77379.76,0.0,-0.87094,8e-05,15.20418]
[1777174792813,36.89,77379.76,0.0,-0.87094,8e-05,15.20418]
[1777174793024,36.89,77379.76,0.0,-0.87094,8e-05,15.20418]
[1777174794742,36.89,77378.18,0.0,-0.87105,8e-05,15.19411]
[1777174794774,36.89,77378.18,0.0,-0.87105,8e-05,15.19411]
[1777174795379,36.89,77376.95,0.0,-0.87115,8e-05,15.18616]
[1777174800414,36.89,77377.11,0.0,-0.87112,8e-05,15.1884]
[1777174805494,36.89,77375.99,0.0,-0.8712,8e-05,15.18189]
[1777174805522,36.89,77375.99,0.0,-0.8712,8e-05,15.18189]
[1777174812132,36.9,77375.78,0.0,-0.8712,8e-05,15.18191]
[1777174812279,36.9,77375.78,0.0,-0.8712,8e-05,15.18191]
[1777174812498,36.9,77375.86,0.0,-0.87119,8e-05,15.18264]
[1777174819307,36.9,77375.78,0.0,-0.87119,8e-05,15.1823]
[1777174819527,36.9,77375.78,0.0,-0.87119,8e-05,15.1823]
[1777174824582,36.9,77376.13,0.0,-0.87114,8e-05,15.18663]
[1777174828444,36.9,77376.47,0.0,-0.87111,8e-05,15.18932]
[1777174828521,36.9,77376.47,0.0,-0.87111,8e-05,15.18932]
[1777174828811,36.9,77376.39,0.0,-0.87111,8e-05,15.18922]
[1777174829022,36.9,77376.39,0.0,-0.87111,8e-05,15.18922]
[1777174829618,36.9,77376.84,0.0,-0.87107,8e-05,15.19242]
[1777174837674,36.91,77376.77,0.0,-0.87108,8e-05,15.18978]
[1777174842269,36.91,77377.42,0.0,-0.87102,8e-05,15.19491]
[1777174847746,36.91,77378.12,0.0,-0.87095,8e-05,15.20073]
[1777174850767,36.91,77383.15,0.0,-0.87055,8e-05,15.23469]
[1777174851289,36.91,77383.15,0.0,-0.87055,8e-05,15.23469]
[1777174851461,36.91,77383.15,0.0,-0.87055,8e-05,15.23469]
[1777174851527,36.91,77383.15,0.0,-0.87055,8e-05,15.23469]
[1777174851773,36.91,77382.58,0.0,-0.8706,8e-05,15.23078]
[1777174858823,36.91,77382.29,0.0,-0.87063,8e-05,15.22805]
[1777174864352,36.91,77385.41,0.0,-0.87037,8e-05,15.24942]
[1777174864529,36.91,77385.41,0.0,-0.87037,8e-05,15.24942]
[1777174864805,36.91,77383.97,0.0,-0.87048,8e-05,15.24013]
[1777174865023,36.91,77383.97,0.0,-0.87048,8e-05,15.24013]
[1777174874873,36.91,77384.23,0.0,-0.87045,8e-05,15.24304]
[1777174875022,36.91,77384.23,0.0,-0.87045,8e-05,15.24304]
[1777174875101,36.91,77384.23,0.0,-0.87045,8e-05,15.24304]
[1777174875272,36.91,77384.23,0.0,-0.87045,8e-05,15.24304]
[1777174875374,36.91,77384.23,0.0,-0.87044,8e-05,15.24348]
[1777174880993,36.91,77384.09,0.0,-0.87045,8e-05,15.24329]
[1777174887036,36.92,77384.3,0.0,-0.87042,8e-05,15.24554]
[1777174892071,36.92,77384.27,0.0,-0.87044,8e-05,15.24216]
[1777174897106,36.92,77384.27,0.0,-0.87043,8e-05,15.24284]
[1777174898486,36.92,77384.27,0.0,-0.87043,8e-05,15.24284]
[1777174898522,36.92,77384.27,0.0,-0.87043,8e-05,15.24284]
[1777174898588,36.92,77384.16,0.0,-0.87044,8e-05,15.24238]
[1777174898840,36.92,77384.16,0.0,-0.87044,8e-05,15.24238]
[1777174899026,36.92,77384.16,0.0,-0.87044,8e-05,15.24238]
[1777174904155,36.92,77384.68,0.0,-0.87039,8e-05,15.24648]
[1777174913218,36.92,77384.72,0.0,-0.87037,8e-05,15.24784]
[1777174918332,36.92,77384.89,0.0,-0.87035,8e-05,15.24932]
[1777174918521,36.92,77384.89,0.0,-0.87035,8e-05,15.24932]
[1777174918524,36.92,77384.89,0.0,-0.87035,8e-05,15.24932]
[1777174918774,36.92,77384.89,0.0,-0.87035,8e-05,15.24932]
[1777174918617,36.92,77384.89,0.0,-0.87035,8e-05,15.24967]
[1777174925304,36.92,77384.86,0.0,-0.87034,8e-05,15.25015]
[1777174930339,36.93,77385.05,0.0,-0.87032,8e-05,15.25207]
[1777174933327,36.93,77385.01,0.0,-0.87032,8e-05,15.25202]
[1777174933531,36.93,77385.01,0.0,-0.87032,8e-05,15.25202]
[1777174933710,36.93,77385.01,0.0,-0.87032,8e-05,15.25202]
[1777174933771,36.93,77385.01,0.0,-0.87032,8e-05,15.25202]
[1777174933805,36.93,77385.2,0.0,-0.8703,8e-05,15.25339]
[1777174940408,36.93,77385.24,0.0,-0.87029,8e-05,15.25438]
[1777174945445,36.93,77385.24,0.0,-0.87029,8e-05,15.2549]
[1777174947428,36.93,77385.24,0.0,-0.87029,8e-05,15.2549]
[1777174947523,36.93,77385.24,0.0,-0.87029,8e-05,15.2549]
[1777174947628,36.93,77385.24,0.0,-0.87029,8e-05,15.2549]
[1777174947771,36.93,77385.24,0.0,-0.87029,8e-05,15.2549]
[1777174947874,36.93,77385.24,0.0,-0.87028,8e-05,15.25511]
[1777174956563,36.93,77385.34,0.0,-0.8703,8e-05,15.25243]
[1777174956774,36.93,77385.34,0.0,-0.8703,8e-05,15.25243]
[1777174956788,36.93,77385.34,0.0,-0.8703,8e-05,15.25243]
[1777174956874,36.93,77385.65,0.0,-0.87027,8e-05,15.25491]
[1777174957024,36.93,77385.65,0.0,-0.87027,8e-05,15.25491]
[1777174962563,36.93,77385.94,0.0,-0.87024,8e-05,15.25743]
[1777174963017,36.93,77385.94,0.0,-0.87024,8e-05,15.25743]
[1777174963237,36.93,77385.94,0.0,-0.87024,8e-05,15.25743]
[1777174963274,36.93,77385.94,0.0,-0.87024,8e-05,15.25743]
[1777174963571,36.93,77386.98,0.0,-0.87015,8e-05,15.26444]
[1777174968606,36.93,77388.12,0.0,-0.87006,8e-05,15.27258]
[1777174973641,36.93,77388.1,0.0,-0.87005,8e-05,15.27284]
[1777174978676,36.93,77388.29,0.0,-0.87003,8e-05,15.2745]
[1777174979539,36.93,77388.29,0.0,-0.87003,8e-05,15.2745]
[1777174979773,36.93,77388.29,0.0,-0.87003,8e-05,15.2745]
[1777174979893,36.93,77388.29,0.0,-0.87003,8e-05,15.2745]
[1777174979789,36.93,77388.25,0.0,-0.87003,8e-05,15.27431]
[1777174980024,36.93,77388.25,0.0,-0.87003,8e-05,15.27431]
[1777174985725,36.94,77389.04,0.0,-0.86996,8e-05,15.28017]
[1777174991767,36.94,77389.7,0.0,-0.8699,8e-05,15.28514]
[1777174997809,36.94,77389.67,0.0,-0.8699,8e-05,15.28527]
[1777175001834,36.94,77389.87,0.0,-0.8699,8e-05,15.28586]
[1777175001836,36.94,77390.13,0.0,-0.86988,8e-05,15.28734]
[1777175002029,36.94,77390.13,0.0,-0.86988,8e-05,15.28734]
[1777175002191,36.94,77390.13,0.0,-0.86988,8e-05,15.28734]
[1777175002280,36.94,77390.13,0.0,-0.86988,8e-05,15.28734]
[1777175002844,36.94,77390.22,0.0,-0.86987,8e-05,15.28769]
[1777175010900,36.93,77390.23,0.0,-0.8699,8e-05,15.28574]
[1777175016747,36.93,77390.22,0.0,-0.86994,8e-05,15.28109]
[1777175016774,36.93,77390.22,0.0,-0.86994,8e-05,15.28109]
[1777175016803,36.93,77390.22,0.0,-0.86994,8e-05,15.28058]
[1777175016980,36.93,77390.22,0.0,-0.86994,8e-05,15.28058]
[1777175017029,36.93,77390.22,0.0,-0.86994,8e-05,15.28058]
[1777175023032,36.93,77392.31,0.0,-0.86978,8e-05,15.29375]
[1777175023279,36.93,77392.31,0.0,-0.86978,8e-05,15.29375]
[1777175023322,36.93,77392.31,0.0,-0.86978,8e-05,15.29375]
[1777175023525,36.93,77392.31,0.0,-0.86978,8e-05,15.29375]
[1777175023626,36.93,77396.73,0.0,-0.86943,8e-05,15.32309]
[1777175029026,36.93,77398.44,0.0,-0.8693,8e-05,15.33417]
[1777175034061,36.93,77399.61,0.0,-0.86921,8e-05,15.34163]
[1777175035945,36.93,77399.61,0.0,-0.86921,8e-05,15.34163]
[1777175036024,36.93,77400.05,0.0,-0.86918,8e-05,15.34448]
[1777175036424,36.93,77400.05,0.0,-0.86918,8e-05,15.34448]
[1777175036526,36.93,77400.05,0.0,-0.86918,8e-05,15.34448]
[1777175036627,36.93,77400.08,0.0,-0.86918,8e-05,15.34452]
[1777175042117,36.93,77401.11,0.0,-0.8691,8e-05,15.35091]
[1777175045205,36.92,77401.59,0.0,-0.86906,8e-05,15.35401]
[1777175045273,36.92,77401.59,0.0,-0.86906,8e-05,15.35401]
[1777175045585,36.92,77401.59,0.0,-0.86906,8e-05,15.35401]
[1777175045777,36.92,77401.59,0.0,-0.86906,8e-05,15.35401]
[1777175045878,36.92,77401.85,0.0,-0.86905,8e-05,15.35543]
[1777175051180,36.92,77401.69,0.0,-0.86907,8e-05,15.35384]
[1777175056266,36.92,77401.46,0.0,-0.86909,8e-05,15.35173]
[1777175064977,36.92,77401.32,0.0,-0.86911,8e-05,15.35028]
[1777175065025,36.92,77401.32,0.0,-0.86911,8e-05,15.35028]
[1777175064980,36.92,77401.45,0.0,-0.86911,8e-05,15.35045]
[1777175065896,36.92,77401.45,0.0,-0.86911,8e-05,15.35045]
[1777175066052,36.92,77401.45,0.0,-0.86911,8e-05,15.35045]
[1777175065997,36.92,77401.52,0.0,-0.8691,8e-05,15.35077]
[1777175072378,36.92,77401.7,0.0,-0.86913,8e-05,15.34719]
[1777175078796,36.92,77402.05,0.0,-0.8691,8e-05,15.3492]
[1777175079027,36.92,77402.05,0.0,-0.8691,8e-05,15.3492]
[1777175078872,36.92,77402.05,0.0,-0.86911,8e-05,15.34839]
[1777175079101,36.92,77402.05,0.0,-0.86911,8e-05,15.34839]
[1777175079277,36.92,77402.05,0.0,-0.86911,8e-05,15.34839]
[1777175080435,36.92,77401.92,0.0,-0.86913,8e-05,15.34736]
[1777175085903,36.91,77402.04,0.0,-0.86913,8e-05,15.34749]
[1777175086022,36.91,77402.04,0.0,-0.86913,8e-05,15.34749]
[1777175086004,36.91,77402.35,0.0,-0.8691,8e-05,15.34921]
[1777175086543,36.91,77402.35,0.0,-0.8691,8e-05,15.34921]
[1777175086778,36.91,77402.35,0.0,-0.8691,8e-05,15.34921]
[1777175086809,36.91,77402.51,0.0,-0.86909,8e-05,15.3501]
[1777175092519,36.91,77402.52,0.0,-0.86911,8e-05,15.34908]
[1777175099568,36.91,77402.49,0.0,-0.86913,8e-05,15.34759]
[1777175104114,36.91,77402.45,0.0,-0.86914,8e-05,15.34677]
[1777175104280,36.91,77402.45,0.0,-0.86914,8e-05,15.34677]
[1777175104590,36.91,77402.45,0.0,-0.86914,8e-05,15.34677]
[1777175104780,36.91,77402.45,0.0,-0.86914,8e-05,15.34677]
[1777175104877,36.91,77402.16,0.0,-0.86916,8e-05,15.34447]
[1777175110645,36.91,77402.06,0.0,-0.86918,8e-05,15.34272]
[1777175115712,36.9,77402.1,0.0,-0.86919,8e-05,15.34228]
[1777175115771,36.9,77402.1,0.0,-0.86919,8e-05,15.34228]
[1777175115857,36.9,77397.79,0.0,-0.86954,8e-05,15.3134]
[1777175116388,36.9,77397.79,0.0,-0.86954,8e-05,15.3134]
[1777175116525,36.9,77397.79,0.0,-0.86954,8e-05,15.3134]
[1777175124743,36.9,77395.3,0.0,-0.86975,8e-05,15.29586]
[1777175125463,36.9,77395.3,0.0,-0.86975,8e-05,15.29586]
[1777175125521,36.9,77395.3,0.0,-0.86975,8e-05,15.29586]
[1777175126018,36.9,77395.3,0.0,-0.86975,8e-05,15.29586]
[1777175126117,36.9,77395.3,0.0,-0.86975,8e-05,15.29577]
[1777175126277,36.9,77395.3,0.0,-0.86975,8e-05,15.29577]
[1777175131653,36.9,77395.74,0.0,-0.86972,8e-05,15.29837]
[1777175131771,36.9,77395.74,0.0,-0.86972,8e-05,15.29837]
[1777175132104,36.9,77395.74,0.0,-0.86972,8e-05,15.29837]
[1777175131806,36.9,77395.74,0.0,-0.86974,8e-05,15.29435]
[1777175132279,36.9,77395.74,0.0,-0.86974,8e-05,15.29435]
[1777175137834,36.9,77395.32,0.0,-0.86978,8e-05,15.29112]
[1777175142835,36.9,77395.97,0.0,-0.86973,8e-05,15.29517]
[1777175143021,36.9,77395.97,0.0,-0.86973,8e-05,15.29517]
[1777175143081,36.9,77396.09,0.0,-0.86973,8e-05,15.29589]
[1777175143468,36.9,77396.09,0.0,-0.86973,8e-05,15.29589]
[1777175143528,36.9,77396.09,0.0,-0.86973,8e-05,15.29589]
[1777175145890,36.9,77390.34,0.0,-0.87019,8e-05,15.2574]
[1777175146677,36.9,77390.34,0.0,-0.87019,8e-05,15.2574]
[1777175146779,36.9,77390.34,0.0,-0.87019,8e-05,15.2574]
[1777175148309,36.9,77387.13,0.0,-0.87044,8e-05,15.23605]
[1777175148522,36.9,77387.13,0.0,-0.87044,8e-05,15.23605]
[1777175148911,36.9,77387.59,0.0,-0.8704,8e-05,15.23913]
[1777175153945,36.9,77388.02,0.0,-0.87037,8e-05,15.24207]
[1777175157564,36.9,77389.93,0.0,-0.87022,8e-05,15.25483]
[1777175157777,36.9,77389.93,0.0,-0.87022,8e-05,15.25483]
[1777175164016,36.9,77389.9,0.0,-0.87022,8e-05,15.25466]
[1777175169050,36.9,77391.18,0.0,-0.87012,8e-05,15.2632]
[1777175169407,36.9,77391.18,0.0,-0.87012,8e-05,15.2632]
[1777175169519,36.9,77391.18,0.0,-0.87012,8e-05,15.2632]
[1777175170058,36.9,77392.42,0.0,-0.87002,8e-05,15.27145]
[1777175170341,36.9,77392.42,0.0,-0.87002,8e-05,15.27145]
[1777175170525,36.9,77392.42,0.0,-0.87002,8e-05,15.27145]
[1777175176159,36.9,77393.47,0.0,-0.86994,8e-05,15.27833]
[1777175177680,36.9,77393.81,0.0,-0.86991,8e-05,15.28058]
[1777175177776,36.9,77393.81,0.0,-0.86991,8e-05,15.28058]
[1777175183208,36.9,77394.52,0.0,-0.86985,8e-05,15.28518]
[1777175188433,36.9,77394.45,0.0,-0.86986,8e-05,15.28469]
[1777175189369,36.9,77394.45,0.0,-0.86986,8e-05,15.28458]
[1777175189525,36.9,77394.45,0.0,-0.86986,8e-05,15.28458]
[1777175190280,36.9,77394.87,0.0,-0.86983,8e-05,15.28735]
[1777175190380,36.9,77395.34,0.0,-0.86979,8e-05,15.29048]
[1777175196298,36.9,77395.58,0.0,-0.8698,8e-05,15.28804]
[1777175198709,36.9,77396.24,0.0,-0.86975,8e-05,15.2924]
[1777175198773,36.9,77396.24,0.0,-0.86975,8e-05,15.2924]
[1777175204355,36.9,77396.69,0.0,-0.86972,8e-05,15.29506]
[1777175209390,36.9,77396.85,0.0,-0.86971,8e-05,15.29581]
[1777175215432,36.9,77396.99,0.0,-0.8697,8e-05,15.29629]
[1777175223488,36.9,77397.21,0.0,-0.86969,8e-05,15.29737]
[1777175226845,36.9,77397.28,0.0,-0.86969,8e-05,15.29779]
[1777175227029,36.9,77397.28,0.0,-0.86969,8e-05,15.29779]
[1777175228368,36.9,77397.33,0.0,-0.86968,8e-05,15.29797]
[1777175228521,36.9,77397.33,0.0,-0.86968,8e-05,15.29797]
[1777175228523,36.9,77397.49,0.0,-0.86967,8e-05,15.29899]
[1777175234565,36.89,77397.37,0.0,-0.86968,8e-05,15.29795]
[1777175240607,36.89,77397.19,0.0,-0.8697,8e-05,15.29652]
[1777175245642,36.89,77397.41,0.0,-0.86969,8e-05,15.2978]
[1777175247513,36.89,77397.5,0.0,-0.86968,8e-05,15.29836]
[1777175247526,36.89,77397.5,0.0,-0.86968,8e-05,15.29836]
[1777175253699,36.89,77397.41,0.0,-0.86972,8e-05,15.29362]
[1777175259741,36.89,77397.41,0.0,-0.86972,8e-05,15.29342]
[1777175262111,36.89,77397.41,0.0,-0.86972,8e-05,15.29342]
[1777175262275,36.89,77397.41,0.0,-0.86972,8e-05,15.29335]
[1777175262371,36.89,77397.41,0.0,-0.86972,8e-05,15.29335]
[1777175262536,36.89,77397.41,0.0,-0.86972,8e-05,15.29335]
[1777175264776,36.89,77397.5,0.0,-0.86971,8e-05,15.29385]
[1777175269812,36.89,77397.4,0.0,-0.86972,8e-05,15.29302]
[1777175278891,36.89,77397.4,0.0,-0.86973,8e-05,15.29274]
[1777175285756,36.89,77397.4,0.0,-0.86973,8e-05,15.29274]
[1777175285776,36.89,77397.4,0.0,-0.86973,8e-05,15.29274]
[1777175290966,36.89,77395.21,0.0,-0.86991,8e-05,15.2773]
[1777175296002,36.89,77397.37,0.0,-0.86975,8e-05,15.29127]
[1777175302044,36.89,77397.43,0.0,-0.86975,8e-05,15.29116]
[1777175302693,36.89,77397.43,0.0,-0.86975,8e-05,15.29116]
[1777175302775,36.89,77397.43,0.0,-0.86975,8e-05,15.29116]
[1777175304168,36.89,77397.41,0.0,-0.86975,8e-05,15.29094]
[1777175304271,36.89,77397.41,0.0,-0.86975,8e-05,15.29094]
[1777175304270,36.89,77397.36,0.0,-0.86975,8e-05,15.29053]
[1777175309710,36.89,77397.37,0.0,-0.86976,8e-05,15.29018]
[1777175309778,36.89,77397.37,0.0,-0.86976,8e-05,15.29018]
[1777175315135,36.89,77400.12,0.0,-0.86957,8e-05,15.30417]
[1777175316220,36.89,77400.12,0.0,-0.86957,8e-05,15.30417]
[1777175316276,36.89,77400.12,0.0,-0.86957,8e-05,15.30417]
[1777175317292,36.89,77400.52,0.0,-0.86954,8e-05,15.30673]
[1777175317519,36.89,77400.34,0.0,-0.86956,8e-05,15.30543]
[1777175317332,36.89,77400.34,0.0,-0.86956,8e-05,15.30543]
[1777175323192,36.89,77400.34,0.0,-0.86956,8e-05,15.30494]
[1777175328227,36.88,77400.06,0.0,-0.86959,8e-05,15.30292]
[1777175333261,36.88,77400.02,0.0,-0.86959,8e-05,15.30258]
[1777175338324,36.88,77400.02,0.0,-0.86959,8e-05,15.30256]
[1777175338524,36.88,77400.02,0.0,-0.86959,8e-05,15.30256]
[1777175344339,36.88,77400.06,0.0,-0.86959,8e-05,15.30286]
[1777175349374,36.88,77400.12,0.0,-0.86958,8e-05,15.30329]
[1777175354409,36.88,77400.13,0.0,-0.86958,8e-05,15.30334]
[1777175356689,36.88,77400.13,0.0,-0.86958,8e-05,15.30334]
[1777175356775,36.88,77400.13,0.0,-0.86958,8e-05,15.30334]
[1777175356783,36.88,77400.02,0.0,-0.86959,8e-05,15.3026]
[1777175362467,36.88,77400.19,0.0,-0.86958,8e-05,15.30371]
[1777175367502,36.88,77400.19,0.0,-0.86958,8e-05,15.30369]
[1777175370669,36.88,77400.29,0.0,-0.86957,8e-05,15.30435]
[1777175370771,36.88,77400.29,0.0,-0.86957,8e-05,15.30435]
[1777175376565,36.88,77400.17,0.0,-0.86961,8e-05,15.29968]
[1777175382606,36.88,77400.31,0.0,-0.8696,8e-05,15.30062]
[1777175392594,36.88,77400.29,0.0,-0.8696,8e-05,15.30047]
[1777175392770,36.88,77400.29,0.0,-0.8696,8e-05,15.30047]
[1777175393926,36.88,77400.29,0.0,-0.8696,8e-05,15.30034]
[1777175394020,36.88,77400.29,0.0,-0.8696,8e-05,15.30034]
[1777175394121,36.88,77400.29,0.0,-0.8696,8e-05,15.30032]
[1777175402747,36.88,77400.12,0.0,-0.86962,8e-05,15.29891]
[1777175407782,36.88,77400.37,0.0,-0.8696,8e-05,15.30033]
[1777175412817,36.88,77400.34,0.0,-0.86961,8e-05,15.29983]
[1777175416698,36.88,77400.36,0.0,-0.86961,8e-05,15.29984]
[1777175416775,36.88,77400.36,0.0,-0.86961,8e-05,15.29984]
[1777175423894,36.88,77400.4,0.0,-0.86961,8e-05,15.2995]
[1777175432959,36.88,77400.52,0.0,-0.86964,8e-05,15.29573]
[1777175439449,36.88,77400.41,0.0,-0.86965,8e-05,15.29485]
[1777175439521,36.88,77400.41,0.0,-0.86965,8e-05,15.29485]
[1777175440747,36.88,77400.77,0.0,-0.86962,8e-05,15.29689]
[1777175440770,36.88,77400.77,0.0,-0.86962,8e-05,15.29689]
[1777175441016,36.88,77400.73,0.0,-0.86963,8e-05,15.29655]
[1777175447059,36.88,77400.53,0.0,-0.86965,8e-05,15.29476]
[1777175452093,36.88,77400.47,0.0,-0.86966,8e-05,15.29387]
[1777175457129,36.88,77400.26,0.0,-0.86968,8e-05,15.29182]
[1777175465185,36.87,77400.5,0.0,-0.86968,8e-05,15.29239]
[1777175469291,36.87,77400.69,0.0,-0.86967,8e-05,15.2934]
[1777175469520,36.87,77400.69,0.0,-0.86967,8e-05,15.29313]
[1777175475257,36.87,77401.86,0.0,-0.86958,8e-05,15.30013]
[1777175480292,36.87,77401.79,0.0,-0.8696,8e-05,15.29896]
[1777175482519,36.87,77402.08,0.0,-0.86958,8e-05,15.30062]
[1777175482770,36.87,77402.08,0.0,-0.86958,8e-05,15.30062]
[1777175483313,36.87,77402.12,0.0,-0.86958,8e-05,15.30074]
[1777175484277,36.87,77402.12,0.0,-0.86958,8e-05,15.30074]
[1777175485327,36.87,77414.86,0.0,-0.86856,8e-05,15.38543]
[1777175486334,36.87,77418.25,0.0,-0.86829,8e-05,15.40779]
[1777175487492,36.87,77418.25,0.0,-0.86829,8e-05,15.40779]
[1777175487521,36.87,77418.69,0.0,-0.86826,8e-05,15.41044]
[1777175487787,36.87,77418.69,0.0,-0.86826,8e-05,15.41044]
[1777175488020,36.87,77418.69,0.0,-0.86826,8e-05,15.41044]
[1777175488348,36.87,77418.45,0.0,-0.86829,8e-05,15.40855]
[1777175494390,36.86,77418.43,0.0,-0.86834,8e-05,15.4029]
[1777175497227,36.86,77418.17,0.0,-0.86836,8e-05,15.4009]
[1777175497278,36.86,77418.17,0.0,-0.86836,8e-05,15.4009]
[1777175500431,36.86,77413.79,0.0,-0.86873,8e-05,15.37041]
[1777175508488,36.86,77413.14,0.0,-0.8688,8e-05,15.36445]
[1777175513524,36.86,77410.73,0.0,-0.869,8e-05,15.34744]
[1777175513782,36.86,77410.73,0.0,-0.869,8e-05,15.34744]
[1777175514024,36.86,77410.73,0.0,-0.869,8e-05,15.34744]
[1777175514638,36.86,77410.51,0.0,-0.86902,8e-05,15.3458]
[1777175514770,36.86,77410.51,0.0,-0.86902,8e-05,15.3458]
[1777175515536,36.86,77410.47,0.0,-0.86903,8e-05,15.34537]
[1777175521235,36.86,77408.72,0.0,-0.86917,8e-05,15.33305]
[1777175521274,36.86,77408.72,0.0,-0.86917,8e-05,15.33305]
[1777175526614,36.85,77406.91,0.0,-0.86933,8e-05,15.32004]
[1777175535677,36.85,77406.77,0.0,-0.86936,8e-05,15.31789]
[1777175540402,36.85,77406.74,0.0,-0.86936,8e-05,15.31742]
[1777175540525,36.85,77406.74,0.0,-0.86936,8e-05,15.31742]
[1777175540683,36.85,77406.56,0.0,-0.86938,8e-05,15.31582]
[1777175540774,36.85,77406.56,0.0,-0.86938,8e-05,15.31582]
[1777175540871,36.85,77406.77,0.0,-0.86937,8e-05,15.31722]
[1777175548769,36.85,77406.84,0.0,-0.86937,8e-05,15.3166]
[1777175551324,36.85,77406.92,0.0,-0.86937,8e-05,15.31699]
[1777175551528,36.85,77406.92,0.0,-0.86937,8e-05,15.31699]
[1777175556712,36.85,77404.99,0.0,-0.86956,8e-05,15.2995]
[1777175556771,36.85,77404.99,0.0,-0.86956,8e-05,15.2995]
[1777175556825,36.85,77405.22,0.0,-0.86954,8e-05,15.30092]
[1777175561860,36.85,77402.46,0.0,-0.86977,8e-05,15.28195]
[1777175564081,36.84,77402.21,0.0,-0.86979,8e-05,15.2802]
[1777175564279,36.84,77402.21,0.0,-0.86979,8e-05,15.2802]
[1777175570922,36.84,77402.5,0.0,-0.86977,8e-05,15.28151]
[1777175575958,36.84,77402.46,0.0,-0.86978,8e-05,15.28094]
[1777175579954,36.84,77402.42,0.0,-0.86979,8e-05,15.28055]
[1777175580027,36.84,77402.42,0.0,-0.86979,8e-05,15.28055]
[1777175580682,36.84,77400.54,0.0,-0.86994,8e-05,15.26795]
[1777175580769,36.84,77400.54,0.0,-0.86994,8e-05,15.26795]
[1777175580992,36.84,77400.49,0.0,-0.86994,8e-05,15.26762]
[1777175585368,36.84,77400.66,0.0,-0.86993,8e-05,15.26872]
[1777175585526,36.84,77400.66,0.0,-0.86993,8e-05,15.26872]
[1777175593082,36.84,77399.75,0.0,-0.87,8e-05,15.26266]
[1777175594608,36.84,77399.75,0.0,-0.87,8e-05,15.26266]
[1777175594699,36.84,77399.75,0.0,-0.87,8e-05,15.26266]
[1777175594774,36.84,77399.75,0.0,-0.87,8e-05,15.26266]
[1777175594875,36.84,77399.75,0.0,-0.87,8e-05,15.26267]
[1777175600131,36.84,77399.88,0.0,-0.86999,8e-05,15.2636]
[1777175608072,36.84,77399.47,0.0,-0.87002,8e-05,15.26093]
[1777175608275,36.84,77399.47,0.0,-0.87002,8e-05,15.26093]
[1777175610062,36.84,77400.04,0.0,-0.86997,8e-05,15.26484]
[1777175610270,36.84,77400.04,0.0,-0.86997,8e-05,15.26484]
[1777175610288,36.84,77399.62,0.0,-0.87001,8e-05,15.26206]
[1777175619701,36.84,77399.85,0.0,-0.87002,8e-05,15.25976]
[1777175620323,36.84,77399.85,0.0,-0.87002,8e-05,15.25976]
[1777175620525,36.84,77399.85,0.0,-0.87002,8e-05,15.25976]
[1777175626255,36.84,77399.15,0.0,-0.87007,8e-05,15.25554]
[1777175626283,36.84,77399.15,0.0,-0.87007,8e-05,15.25554]
[1777175627236,36.84,77398.67,0.0,-0.8701,8e-05,15.25239]
[1777175627272,36.84,77398.67,0.0,-0.8701,8e-05,15.25239]
[1777175627322,36.84,77398.73,0.0,-0.8701,8e-05,15.25284]
[1777175632358,36.84,77397.74,0.0,-0.87017,8e-05,15.24655]
[1777175637523,36.85,77397.73,0.0,-0.87017,8e-05,15.24677]
[1777175637778,36.85,77398.29,0.0,-0.87012,8e-05,15.25058]
[1777175642184,36.85,77400.06,0.0,-0.86998,8e-05,15.26262]
[1777175642276,36.85,77400.06,0.0,-0.86998,8e-05,15.26262]
[1777175642584,36.85,77400.06,0.0,-0.86998,8e-05,15.26262]
[1777175642633,36.85,77399.23,0.0,-0.87005,8e-05,15.25714]
[1777175642771,36.85,77399.23,0.0,-0.87005,8e-05,15.25714]
[1777175648470,36.85,77399.51,0.0,-0.87002,8e-05,15.25934]
[1777175653504,36.85,77399.88,0.0,-0.86999,8e-05,15.26207]
[1777175658540,36.85,77400.25,0.0,-0.86995,8e-05,15.26478]
[1777175660470,36.85,77402.77,0.0,-0.86975,8e-05,15.28163]
[1777175660530,36.85,77402.77,0.0,-0.86975,8e-05,15.28163]
[1777175667603,36.85,77406.4,0.0,-0.86946,8e-05,15.30578]
[1777175669301,36.85,77406.4,0.0,-0.86946,8e-05,15.30578]
[1777175669525,36.85,77406.4,0.0,-0.86946,8e-05,15.30578]
[1777175670051,36.85,77406.4,0.0,-0.86946,8e-05,15.30575]
[1777175670270,36.85,77406.4,0.0,-0.86946,8e-05,15.30575]
[1777175670625,36.85,77406.38,0.0,-0.86947,8e-05,15.30561]
[1777175676667,36.85,77406.42,0.0,-0.86949,8e-05,15.30193]
[1777175682709,36.85,77406.36,0.0,-0.8695,8e-05,15.30135]
[1777175686801,36.85,77404.77,0.0,-0.86963,8e-05,15.2906]
[1777175687022,36.85,77404.77,0.0,-0.86963,8e-05,15.2906]
[1777175693786,36.85,77402.75,0.0,-0.86979,8e-05,15.27697]
[1777175696187,36.85,77402.43,0.0,-0.86982,8e-05,15.27483]
[1777175696286,36.85,77402.43,0.0,-0.86982,8e-05,15.27483]
[1777175697000,36.85,77402.7,0.0,-0.86979,8e-05,15.27661]
[1777175697022,36.85,77402.7,0.0,-0.86979,8e-05,15.27661]
[1777175698821,36.85,77403.37,0.0,-0.86974,8e-05,15.28105]
[1777175702541,36.85,77402.91,0.0,-0.86978,8e-05,15.27796]
[1777175702770,36.85,77402.58,0.0,-0.8698,8e-05,15.27574]
[1777175707884,36.85,77403.2,0.0,-0.86976,8e-05,15.27981]
[1777175713927,36.85,77403.16,0.0,-0.86976,8e-05,15.27947]
[1777175719970,36.85,77403.33,0.0,-0.86975,8e-05,15.28054]
[1777175726539,36.85,77403.36,0.0,-0.86975,8e-05,15.28069]
[1777175726772,36.85,77405.86,0.0,-0.86955,8e-05,15.2973]
[1777175727645,36.85,77405.86,0.0,-0.86955,8e-05,15.2973]
[1777175727771,36.85,77409.23,0.0,-0.86928,8e-05,15.31977]
[1777175728025,36.85,77409.51,0.0,-0.86926,8e-05,15.32158]
[1777175731705,36.85,77409.45,0.0,-0.86926,8e-05,15.32105]
[1777175731774,36.85,77411.16,0.0,-0.86915,8e-05,15.32845]
[1777175737089,36.84,77412.92,0.0,-0.86902,8e-05,15.33979]
[1777175739348,36.84,77412.92,0.0,-0.86902,8e-05,15.33979]
[1777175739527,36.84,77412.92,0.0,-0.86902,8e-05,15.33979]
[1777175740790,36.84,77412.9,0.0,-0.86902,8e-05,15.33943]
[1777175741020,36.84,77412.9,0.0,-0.86902,8e-05,15.33943]
[1777175741117,36.84,77413.18,0.0,-0.869,8e-05,15.34123]
[1777175746152,36.84,77416.54,0.0,-0.86874,8e-05,15.36329]
[1777175747906,36.84,77419.18,0.0,-0.86853,8e-05,15.38075]
[1777175748024,36.84,77419.18,0.0,-0.86853,8e-05,15.38075]
[1777175753333,36.84,77421.17,0.0,-0.86837,8e-05,15.39354]
[1777175753530,36.84,77421.17,0.0,-0.86837,8e-05,15.39354]
[1777175753627,36.84,77422.1,0.0,-0.8683,8e-05,15.39948]
[1777175763635,36.84,77423.32,0.0,-0.86821,8e-05,15.40705]
[1777175763773,36.84,77423.32,0.0,-0.86821,8e-05,15.40705]
[1777175769313,36.84,77423.29,0.0,-0.86824,8e-05,15.40505]
[1777175775211,36.84,77422.95,0.0,-0.86827,8e-05,15.40234]
[1777175775279,36.84,77422.95,0.0,-0.86827,8e-05,15.40234]
[1777175776428,36.84,77422.95,0.0,-0.86827,8e-05,15.40192]
[1777175776528,36.84,77422.95,0.0,-0.86827,8e-05,15.40192]
[1777175776578,36.84,77423.06,0.0,-0.86827,8e-05,15.40251]
[1777175782404,36.83,77423.39,0.0,-0.86825,8e-05,15.40388]
[1777175782926,36.83,77423.39,0.0,-0.86825,8e-05,15.40388]
[1777175783022,36.83,77423.39,0.0,-0.86825,8e-05,15.40388]
[1777175788445,36.83,77423.15,0.0,-0.86828,8e-05,15.40142]
[1777175794571,36.83,77423.2,0.0,-0.86831,8e-05,15.39735]
[1777175794775,36.83,77423.2,0.0,-0.86831,8e-05,15.39735]
[1777175795944,36.83,77418.02,0.0,-0.86873,8e-05,15.36238]
[1777175796028,36.83,77418.02,0.0,-0.86873,8e-05,15.36238]
[1777175796501,36.83,77418.18,0.0,-0.86872,8e-05,15.36336]
[1777175799162,36.83,77418.03,0.0,-0.86873,8e-05,15.36219]
[1777175799269,36.83,77418.03,0.0,-0.86873,8e-05,15.36219]
[1777175804558,36.83,77417.42,0.0,-0.86879,8e-05,15.35762]
[1777175810601,36.83,77416.61,0.0,-0.86886,8e-05,15.35169]
[1777175815637,36.83,77416.6,0.0,-0.86887,8e-05,15.3512]
[1777175819856,36.83,77416.68,0.0,-0.86886,8e-05,15.35147]
[1777175820027,36.83,77416.68,0.0,-0.86886,8e-05,15.35147]
[1777175820718,36.83,77416.68,0.0,-0.86886,8e-05,15.35147]
[1777175820771,36.83,77416.68,0.0,-0.86886,8e-05,15.35147]
[1777175820754,36.83,77416.7,0.0,-0.86886,8e-05,15.35142]
[1777175829701,36.83,77416.71,0.0,-0.86887,8e-05,15.3513]
[1777175829775,36.83,77416.71,0.0,-0.86887,8e-05,15.3513]
[1777175830906,36.82,77417.02,0.0,-0.86885,8e-05,15.35263]
[1777175831026,36.82,77417.02,0.0,-0.86885,8e-05,15.35263]
[1777175831748,36.82,77416.07,0.0,-0.86893,8e-05,15.34619]
[1777175836783,36.82,77417.05,0.0,-0.86885,8e-05,15.35225]
[1777175841818,36.82,77416.93,0.0,-0.86887,8e-05,15.35094]
[1777175843732,36.82,77416.93,0.0,-0.86887,8e-05,15.35094]
[1777175843771,36.82,77416.93,0.0,-0.86887,8e-05,15.35094]
[1777175852894,36.82,77416.42,0.0,-0.86895,8e-05,15.34259]
[1777175857929,36.82,77416.4,0.0,-0.86896,8e-05,15.34198]
[1777175863972,36.82,77416.65,0.0,-0.86895,8e-05,15.34306]
[1777175866449,36.82,77416.65,0.0,-0.86895,8e-05,15.34306]
[1777175866522,36.82,77416.65,0.0,-0.86895,8e-05,15.34306]
[1777175867862,36.82,77416.65,0.0,-0.86895,8e-05,15.34277]
[1777175867867,36.82,77417.28,0.0,-0.8689,8e-05,15.34687]
[1777175868029,36.82,77417.28,0.0,-0.8689,8e-05,15.34687]
[1777175873888,36.82,77417.76,0.0,-0.86887,8e-05,15.34965]
[1777175874019,36.82,77419.0,0.0,-0.86877,8e-05,15.35782]
[1777175880084,36.82,77423.38,0.0,-0.86843,8e-05,15.38607]
[1777175882462,36.82,77423.38,0.0,-0.86843,8e-05,15.38607]
[1777175882521,36.82,77423.38,0.0,-0.86843,8e-05,15.38607]
[1777175884143,36.81,77423.39,0.0,-0.86844,8e-05,15.3857]
[1777175884282,36.81,77423.39,0.0,-0.86844,8e-05,15.3857]
[1777175884373,36.81,77423.39,0.0,-0.86844,8e-05,15.38556]
[1777175887398,36.81,77423.39,0.0,-0.86844,8e-05,15.38556]
[1777175893905,36.81,77424.41,0.0,-0.86837,8e-05,15.39126]
[1777175894022,36.81,77427.11,0.0,-0.86815,8e-05,15.40917]
[1777175894182,36.81,77427.22,0.0,-0.86814,8e-05,15.41002]
[1777175899217,36.81,77429.64,0.0,-0.86794,8e-05,15.4267]
[1777175903245,36.81,77434.39,0.0,-0.86755,8e-05,15.45882]
[1777175908280,36.81,77434.83,0.0,-0.86752,8e-05,15.46204]
[1777175916336,36.81,77435.21,0.0,-0.86751,8e-05,15.46122]
[1777175921370,36.82,77436.02,0.0,-0.86744,8e-05,15.46697]
[1777175930434,36.82,77436.29,0.0,-0.86741,8e-05,15.46941]
[1777175936476,36.82,77436.55,0.0,-0.86738,8e-05,15.47168]
[1777175941511,36.82,77436.24,0.0,-0.8674,8e-05,15.46998]
[1777175948561,36.82,77435.44,0.0,-0.86746,8e-05,15.46523]
[1777175953596,36.82,77435.36,0.0,-0.86746,8e-05,15.46513]
[1777175958631,36.82,77434.83,0.0,-0.86749,8e-05,15.46203]
[1777175963666,36.82,77431.56,0.0,-0.86775,8e-05,15.44067]
[1777175973736,36.82,77431.43,0.0,-0.86781,8e-05,15.4344]
[1777175981793,36.82,77431.55,0.0,-0.86781,8e-05,15.43403]
[1777175986830,36.82,77421.0,0.0,-0.86867,8e-05,15.36294]
[1777175987835,36.82,77413.35,0.0,-0.86928,8e-05,15.31166]
[1777175989053,36.82,77412.44,0.0,-0.86936,8e-05,15.30561]
[1777175990407,36.82,77412.97,0.0,-0.86931,8e-05,15.30918]
[1777175997501,36.82,77412.68,0.0,-0.86933,8e-05,15.30745]
[1777175997530,36.82,77412.68,0.0,-0.86933,8e-05,15.30745]
[1777175997699,36.82,77412.68,0.0,-0.86933,8e-05,15.30752]
[1777176001997,36.82,77408.44,0.0,-0.86967,8e-05,15.27937]
[1777176002535,36.82,77408.44,0.0,-0.86967,8e-05,15.27937]
[1777176005726,36.82,77405.43,0.0,-0.86991,8e-05,15.25957]
[1777176005777,36.82,77405.43,0.0,-0.86991,8e-05,15.25957]
[1777176005961,36.82,77404.32,0.0,-0.86999,8e-05,15.25229]
[1777176010996,36.82,77403.0,0.0,-0.8701,8e-05,15.24345]
[1777176017038,36.82,77402.4,0.0,-0.87014,8e-05,15.24049]
[1777176020805,36.82,77402.61,0.0,-0.87012,8e-05,15.24207]
[1777176021022,36.82,77402.61,0.0,-0.87012,8e-05,15.24207]
[1777176026102,36.82,77405.69,0.0,-0.86985,8e-05,15.26394]
[1777176037179,36.83,77405.75,0.0,-0.86986,8e-05,15.26224]
[1777176040743,36.83,77405.75,0.0,-0.86986,8e-05,15.26224]
[1777176042661,36.83,77405.76,0.0,-0.86985,8e-05,15.26297]
[1777176042780,36.83,77405.76,0.0,-0.86985,8e-05,15.26297]
[1777176042873,36.83,77405.76,0.0,-0.86984,8e-05,15.26331]
[1777176048256,36.83,77405.04,0.0,-0.86989,8e-05,15.25931]
[1777176053290,36.83,77405.09,0.0,-0.86988,8e-05,15.26036]
[1777176060340,36.83,77404.94,0.0,-0.86988,8e-05,15.26023]
[1777176068396,36.83,77403.46,0.0,-0.86998,8e-05,15.25141]
[1777176073431,36.83,77403.69,0.0,-0.86996,8e-05,15.25363]
[1777176076452,36.84,77408.8,0.0,-0.86954,8e-05,15.28812]
[1777176079473,36.84,77411.94,0.0,-0.86929,8e-05,15.30934]
[1777176084508,36.84,77409.4,0.0,-0.86949,8e-05,15.29262]
[1777176089542,36.84,77409.31,0.0,-0.86949,8e-05,15.29227]
[1777176096592,36.84,77410.42,0.0,-0.86943,8e-05,15.29604]
[1777176103641,36.84,77410.35,0.0,-0.86943,8e-05,15.29567]
[1777176109683,36.84,77411.67,0.0,-0.86933,8e-05,15.3044]
[1777176121767,36.84,77411.8,0.0,-0.86932,8e-05,15.30497]
[1777176126803,36.83,77411.84,0.0,-0.86933,8e-05,15.30427]
[1777176132844,36.83,77411.31,0.0,-0.8694,8e-05,15.29892]
[1777176137883,36.83,77411.57,0.0,-0.86939,8e-05,15.29943]
[1777176142918,36.83,77412.72,0.0,-0.8693,8e-05,15.3069]
[1777176147952,36.83,77413.23,0.0,-0.86926,8e-05,15.31005]
[1777176152987,36.83,77413.26,0.0,-0.86929,8e-05,15.30613]
[1777176158023,36.83,77413.16,0.0,-0.8693,8e-05,15.30522]
[1777176160038,36.83,77423.14,0.0,-0.8685,8e-05,15.37174]
[1777176161045,36.83,77422.02,0.0,-0.86859,8e-05,15.36412]
[1777176167089,36.83,77421.95,0.0,-0.86861,8e-05,15.36291]
[1777176170105,36.83,77421.95,0.0,-0.86861,8e-05,15.36291]
[1777176172529,36.82,77424.03,0.0,-0.86845,8e-05,15.37618]
[1777176178168,36.82,77423.78,0.0,-0.86848,8e-05,15.37374]
[1777176179610,36.82,77423.78,0.0,-0.86848,8e-05,15.37374]
[1777176179773,36.82,77423.78,0.0,-0.86848,8e-05,15.37374]
[1777176180174,36.82,77423.78,0.0,-0.86848,8e-05,15.37374]
[1777176180182,36.82,77423.79,0.0,-0.86848,8e-05,15.37356]
[1777176180276,36.82,77423.79,0.0,-0.86848,8e-05,15.37356]
[1777176181189,36.82,77429.24,0.0,-0.86805,8e-05,15.40986]
[1777176183203,36.82,77434.35,0.0,-0.86764,8e-05,15.44363]
[1777176183923,36.82,77434.35,0.0,-0.86764,8e-05,15.44363]
[1777176184027,36.82,77434.35,0.0,-0.86764,8e-05,15.44363]
[1777176184210,36.82,77433.53,0.0,-0.86771,8e-05,15.43793]
[1777176184493,36.82,77433.53,0.0,-0.86771,8e-05,15.43793]
[1777176184526,36.82,77433.53,0.0,-0.86771,8e-05,15.43793]
[1777176189903,36.82,77437.17,0.0,-0.86741,8e-05,15.46249]
[1777176190028,36.82,77437.17,0.0,-0.86741,8e-05,15.46249]
[1777176190130,36.82,77437.53,0.0,-0.86738,8e-05,15.46499]
[1777176190919,36.82,77437.53,0.0,-0.86738,8e-05,15.46499]
[1777176191026,36.82,77437.53,0.0,-0.86738,8e-05,15.46499]
[1777176199315,36.82,77438.33,0.0,-0.86731,8e-05,15.47078]
[1777176201994,36.82,77438.56,0.0,-0.86729,8e-05,15.47238]
[1777176202022,36.82,77438.56,0.0,-0.86729,8e-05,15.47238]
[1777176202096,36.82,77439.5,0.0,-0.86721,8e-05,15.47878]
[1777176202395,36.82,77439.5,0.0,-0.86721,8e-05,15.47878]
[1777176202526,36.82,77439.5,0.0,-0.86721,8e-05,15.47878]
[1777176208378,36.82,77439.05,0.0,-0.86725,8e-05,15.47614]
[1777176210329,36.82,77438.26,0.0,-0.86731,8e-05,15.47092]
[1777176210526,36.82,77438.26,0.0,-0.86731,8e-05,15.47092]
[1777176210926,36.82,77438.26,0.0,-0.86731,8e-05,15.47092]
[1777176211021,36.82,77438.26,0.0,-0.86731,8e-05,15.47092]
[1777176211027,36.82,77439.15,0.0,-0.86726,8e-05,15.47315]
[1777176216436,36.82,77438.35,0.0,-0.86732,8e-05,15.46821]
[1777176221471,36.83,77438.23,0.0,-0.86733,8e-05,15.46784]
[1777176228519,36.83,77438.32,0.0,-0.86731,8e-05,15.4691]
[1777176231540,36.83,77430.84,0.0,-0.86791,8e-05,15.4194]
[1777176232396,36.83,77430.84,0.0,-0.86791,8e-05,15.4194]
[1777176232524,36.83,77430.84,0.0,-0.86791,8e-05,15.4194]
[1777176233177,36.83,77430.84,0.0,-0.86791,8e-05,15.4194]
[1777176233204,36.83,77428.24,0.0,-0.86811,8e-05,15.40238]
[1777176233275,36.83,77428.24,0.0,-0.86811,8e-05,15.40238]
[1777176239597,36.83,77426.62,0.0,-0.86825,8e-05,15.3913]
[1777176243689,36.83,77426.88,0.0,-0.86823,8e-05,15.39277]
[1777176243775,36.83,77426.88,0.0,-0.86823,8e-05,15.39277]
[1777176244260,36.83,77426.88,0.0,-0.86823,8e-05,15.39277]
[1777176243850,36.83,77427.23,0.0,-0.8682,8e-05,15.39492]
[1777176244278,36.83,77427.23,0.0,-0.8682,8e-05,15.39492]
[1777176252130,36.83,77427.08,0.0,-0.86822,8e-05,15.39353]
[1777176252231,36.83,77426.85,0.0,-0.86825,8e-05,15.39159]
[1777176252599,36.83,77426.85,0.0,-0.86825,8e-05,15.39159]
[1777176252777,36.83,77426.85,0.0,-0.86825,8e-05,15.39159]
[1777176258649,36.82,77427.45,0.0,-0.8682,8e-05,15.39506]
[1777176261627,36.82,77428.96,0.0,-0.86809,8e-05,15.40482]
[1777176261776,36.82,77428.96,0.0,-0.86809,8e-05,15.40482]
[1777176262240,36.82,77428.96,0.0,-0.86809,8e-05,15.40482]
[1777176262277,36.82,77428.96,0.0,-0.86809,8e-05,15.40482]
[1777176261841,36.82,77429.04,0.0,-0.86808,8e-05,15.4051]
[1777176267792,36.82,77432.46,0.0,-0.86782,8e-05,15.42714]
[1777176268775,36.82,77432.46,0.0,-0.86782,8e-05,15.42714]
[1777176269025,36.82,77432.46,0.0,-0.86782,8e-05,15.42714]
[1777176269031,36.82,77433.91,0.0,-0.8677,8e-05,15.43667]
[1777176269350,36.82,77433.91,0.0,-0.8677,8e-05,15.43667]
[1777176269520,36.82,77433.91,0.0,-0.8677,8e-05,15.43667]
[1777176274843,36.82,77434.22,0.0,-0.86771,8e-05,15.43414]
[1777176282899,36.82,77435.25,0.0,-0.86762,8e-05,15.44189]
[1777176284858,36.82,77435.21,0.0,-0.86762,8e-05,15.44172]
[1777176285021,36.82,77435.21,0.0,-0.86762,8e-05,15.44172]
[1777176285122,36.82,77435.05,0.0,-0.86763,8e-05,15.44076]
[1777176285586,36.82,77435.05,0.0,-0.86763,8e-05,15.44076]
[1777176285773,36.82,77435.05,0.0,-0.86763,8e-05,15.44076]
[1777176290179,36.82,77435.51,0.0,-0.86759,8e-05,15.44426]
[1777176290955,36.82,77420.67,0.0,-0.86878,8e-05,15.34532]
[1777176291961,36.82,77413.65,0.0,-0.86934,8e-05,15.2987]
[1777176294053,36.82,77413.36,0.0,-0.86936,8e-05,15.29707]
[1777176294113,36.82,77413.36,0.0,-0.86936,8e-05,15.29737]
[1777176300019,36.82,77412.23,0.0,-0.86945,8e-05,15.28992]
[1777176305056,36.83,77412.59,0.0,-0.86942,8e-05,15.29234]
[1777176312105,36.82,77410.68,0.0,-0.86957,8e-05,15.27949]
[1777176315903,36.82,77410.76,0.0,-0.86957,8e-05,15.28]
[1777176316029,36.82,77410.76,0.0,-0.86957,8e-05,15.28]
[1777176316128,36.82,77410.76,0.0,-0.86957,8e-05,15.27998]
[1777176316715,36.82,77410.76,0.0,-0.86957,8e-05,15.27998]
[1777176316778,36.82,77410.76,0.0,-0.86957,8e-05,15.27998]
[1777176322175,36.82,77410.71,0.0,-0.86957,8e-05,15.27951]
[1777176326064,36.82,77413.91,0.0,-0.86932,8e-05,15.30078]
[1777176326270,36.82,77413.91,0.0,-0.86932,8e-05,15.30078]
[1777176326204,36.82,77414.98,0.0,-0.86923,8e-05,15.30785]
[1777176326791,36.82,77414.98,0.0,-0.86923,8e-05,15.30785]
[1777176327032,36.82,77414.98,0.0,-0.86923,8e-05,15.30785]
[1777176327210,36.82,77415.14,0.0,-0.86922,8e-05,15.30884]
[1777176333253,36.82,77415.79,0.0,-0.8692,8e-05,15.30884]
[1777176334248,36.82,77415.79,0.0,-0.8692,8e-05,15.30884]
[1777176334281,36.82,77415.79,0.0,-0.8692,8e-05,15.30884]
[1777176334345,36.82,77418.81,0.0,-0.86896,8e-05,15.32892]
[1777176335241,36.82,77418.81,0.0,-0.86896,8e-05,15.32892]
[1777176335273,36.82,77418.81,0.0,-0.86896,8e-05,15.32892]
[1777176339444,36.82,77421.58,0.0,-0.86875,8e-05,15.34677]
[1777176339526,36.82,77421.58,0.0,-0.86875,8e-05,15.34677]
[1777176339901,36.82,77421.58,0.0,-0.86875,8e-05,15.34677]
[1777176340027,36.82,77421.58,0.0,-0.86875,8e-05,15.34677]
[1777176340302,36.82,77421.77,0.0,-0.86873,8e-05,15.3479]
[1777176345336,36.82,77421.77,0.0,-0.86874,8e-05,15.34723]
[1777176347440,36.82,77421.77,0.0,-0.86874,8e-05,15.34723]
[1777176347526,36.82,77421.77,0.0,-0.86874,8e-05,15.34723]
[1777176349337,36.82,77421.77,0.0,-0.86874,8e-05,15.34697]
[1777176349365,36.82,77421.21,0.0,-0.86879,8e-05,15.34297]
[1777176349523,36.82,77421.21,0.0,-0.86879,8e-05,15.34297]
[1777176350372,36.82,77420.44,0.0,-0.86886,8e-05,15.3377]
[1777176358288,36.82,77420.77,0.0,-0.86883,8e-05,15.33955]
[1777176358524,36.82,77421.76,0.0,-0.86876,8e-05,15.3457]
[1777176367491,36.82,77421.02,0.0,-0.86883,8e-05,15.33962]
[1777176374540,36.81,77420.94,0.0,-0.86885,8e-05,15.33831]
[1777176376226,36.81,77420.94,0.0,-0.86885,8e-05,15.33831]
[1777176376272,36.81,77420.94,0.0,-0.86885,8e-05,15.33831]
[1777176376325,36.81,77420.49,0.0,-0.86889,8e-05,15.3351]
[1777176376960,36.81,77420.49,0.0,-0.86889,8e-05,15.3351]
[1777176377026,36.81,77420.49,0.0,-0.86889,8e-05,15.3351]
[1777176383602,36.81,77422.42,0.0,-0.86874,8e-05,15.34723]
[1777176384460,36.81,77422.42,0.0,-0.86874,8e-05,15.34723]
[1777176384519,36.81,77422.42,0.0,-0.86874,8e-05,15.34723]
[1777176384610,36.81,77422.95,0.0,-0.8687,8e-05,15.35066]
[1777176385617,36.81,77433.79,0.0,-0.86783,8e-05,15.423]
[1777176386960,36.81,77433.79,0.0,-0.86783,8e-05,15.423]
[1777176386990,36.81,77442.56,0.0,-0.86712,8e-05,15.48198]
[1777176389013,36.81,77441.75,0.0,-0.86718,8e-05,15.47656]
[1777176390043,36.81,77441.76,0.0,-0.86718,8e-05,15.47663]
[1777176390268,36.81,77441.76,0.0,-0.86718,8e-05,15.47663]
[1777176390370,36.81,77439.73,0.0,-0.86735,8e-05,15.46307]
[1777176395687,36.81,77438.41,0.0,-0.86748,8e-05,15.45058]
[1777176397557,36.81,77438.79,0.0,-0.86745,8e-05,15.45318]
[1777176397781,36.81,77438.79,0.0,-0.86745,8e-05,15.45318]
[1777176403743,36.81,77438.73,0.0,-0.86745,8e-05,15.45322]
[1777176405441,36.81,77438.73,0.0,-0.86745,8e-05,15.45322]
[1777176405519,36.81,77438.73,0.0,-0.86745,8e-05,15.45322]
[1777176406363,36.81,77438.73,0.0,-0.86745,8e-05,15.45322]
[1777176405757,36.81,77436.91,0.0,-0.86759,8e-05,15.44119]
[1777176406523,36.81,77436.91,0.0,-0.86759,8e-05,15.44119]
[1777176411799,36.82,77437.41,0.0,-0.86754,8e-05,15.44508]
[1777176415938,36.82,77437.64,0.0,-0.86752,8e-05,15.44689]
[1777176416019,36.82,77437.64,0.0,-0.86752,8e-05,15.44689]
[1777176416039,36.82,77437.19,0.0,-0.86756,8e-05,15.44407]
[1777176417037,36.82,77437.19,0.0,-0.86756,8e-05,15.44407]
[1777176417274,36.82,77437.19,0.0,-0.86756,8e-05,15.44407]
[1777176426904,36.82,77437.75,0.0,-0.8675,8e-05,15.44879]
[1777176432946,36.82,77438.2,0.0,-0.86745,8e-05,15.45252]
[1777176433604,36.82,77438.2,0.0,-0.86745,8e-05,15.45252]
[1777176433771,36.82,77438.2,0.0,-0.86745,8e-05,15.45252]
[1777176433953,36.82,77442.09,0.0,-0.86714,8e-05,15.47854]
[1777176434971,36.82,77442.09,0.0,-0.86714,8e-05,15.47854]
[1777176435032,36.82,77442.09,0.0,-0.86714,8e-05,15.47854]
[1777176440625,36.82,77444.29,0.0,-0.86695,8e-05,15.49374]
[1777176440773,36.82,77444.29,0.0,-0.86695,8e-05,15.49374]
[1777176441768,36.82,77444.56,0.0,-0.86693,8e-05,15.4956]
[1777176442021,36.82,77444.56,0.0,-0.86693,8e-05,15.4956]
[1777176442066,36.82,77444.55,0.0,-0.86693,8e-05,15.49559]
[1777176449958,36.82,77445.04,0.0,-0.86689,8e-05,15.49914]
[1777176450022,36.82,77445.04,0.0,-0.86689,8e-05,15.49914]
[1777176453090,36.82,77449.33,0.0,-0.86656,8e-05,15.52431]
[1777176458125,36.82,77450.41,0.0,-0.86648,8e-05,15.53163]
[1777176461862,36.82,77451.07,0.0,-0.86642,8e-05,15.53612]
[1777176462020,36.82,77451.07,0.0,-0.86642,8e-05,15.53612]
[1777176462153,36.82,77451.4,0.0,-0.86639,8e-05,15.53835]
[1777176463270,36.82,77451.4,0.0,-0.86639,8e-05,15.53835]
[1777176463518,36.82,77451.43,0.0,-0.86639,8e-05,15.53857]
[1777176470209,36.82,77451.36,0.0,-0.86639,8e-05,15.53828]
[1777176475498,36.82,77451.33,0.0,-0.8664,8e-05,15.53811]
[1777176476133,36.82,77450.95,0.0,-0.86643,8e-05,15.5357]
[1777176476276,36.82,77450.95,0.0,-0.86643,8e-05,15.5357]
[1777176477026,36.82,77450.29,0.0,-0.86648,8e-05,15.53132]
[1777176477258,36.82,77450.44,0.0,-0.86647,8e-05,15.53238]
[1777176481760,36.82,77452.28,0.0,-0.86631,8e-05,15.54489]
[1777176481781,36.82,77452.28,0.0,-0.86631,8e-05,15.54489]
[1777176487328,36.82,77455.45,0.0,-0.86606,8e-05,15.56618]
[1777176493371,36.82,77455.03,0.0,-0.86609,8e-05,15.56336]
[1777176494174,36.82,77455.03,0.0,-0.86609,8e-05,15.56336]
[1777176494272,36.82,77455.03,0.0,-0.86609,8e-05,15.56336]
[1777176495956,36.82,77455.27,0.0,-0.86607,8e-05,15.56497]
[1777176496025,36.82,77455.27,0.0,-0.86607,8e-05,15.56497]
[1777176496124,36.82,77455.27,0.0,-0.86607,8e-05,15.56497]
[1777176498406,36.82,77463.06,0.0,-0.86544,8e-05,15.61716]
[1777176500176,36.82,77464.61,0.0,-0.86531,8e-05,15.62748]
[1777176500277,36.82,77464.61,0.0,-0.86531,8e-05,15.62748]
[1777176505455,36.82,77465.23,0.0,-0.86527,8e-05,15.63104]
[1777176507957,36.82,77464.95,0.0,-0.86529,8e-05,15.62898]
[1777176508029,36.82,77464.95,0.0,-0.86529,8e-05,15.62898]
[1777176510395,36.82,77465.14,0.0,-0.86528,8e-05,15.63016]
[1777176510520,36.82,77465.14,0.0,-0.86528,8e-05,15.63016]
[1777176510472,36.82,77465.14,0.0,-0.86528,8e-05,15.62998]
[1777176512903,36.82,77464.07,0.0,-0.8654,8e-05,15.61875]
[1777176513029,36.82,77464.07,0.0,-0.8654,8e-05,15.61875]
[1777176518546,36.82,77464.79,0.0,-0.86534,8e-05,15.62309]
[1777176520198,36.82,77464.79,0.0,-0.86534,8e-05,15.62309]
[1777176520280,36.82,77464.79,0.0,-0.86534,8e-05,15.62309]
[1777176521770,36.82,77464.08,0.0,-0.8654,8e-05,15.61817]
[1777176522018,36.82,77464.08,0.0,-0.8654,8e-05,15.61817]
[1777176522119,36.82,77464.08,0.0,-0.86541,8e-05,15.61802]
[1777176529623,36.82,77464.29,0.0,-0.8654,8e-05,15.61889]
[1777176537679,36.82,77464.24,0.0,-0.86541,8e-05,15.61794]
[1777176543017,36.82,77464.38,0.0,-0.8654,8e-05,15.61857]
[1777176543274,36.82,77464.38,0.0,-0.8654,8e-05,15.61857]
[1777176548756,36.82,77464.36,0.0,-0.86541,8e-05,15.61788]
[1777176556113,36.81,77464.43,0.0,-0.86541,8e-05,15.61805]
[1777176556271,36.81,77464.43,0.0,-0.86541,8e-05,15.61805]
[1777176558085,36.81,77464.11,0.0,-0.86544,8e-05,15.61559]
[1777176558270,36.81,77464.11,0.0,-0.86544,8e-05,15.61559]
[1777176558371,36.81,77464.11,0.0,-0.86544,8e-05,15.61545]
[1777176562806,36.81,77464.77,0.0,-0.86538,8e-05,15.61987]
[1777176563024,36.81,77464.77,0.0,-0.86538,8e-05,15.61987]
[1777176568897,36.81,77465.42,0.0,-0.86534,8e-05,15.62342]
[1777176573932,36.81,77465.58,0.0,-0.86536,8e-05,15.6202]
[1777176582995,36.81,77465.73,0.0,-0.86536,8e-05,15.62049]
[1777176584738,36.81,77465.73,0.0,-0.86536,8e-05,15.62049]
[1777176584775,36.81,77465.73,0.0,-0.86536,8e-05,15.62049]
[1777176586484,36.81,77465.73,0.0,-0.86536,8e-05,15.62034]
[1777176586521,36.81,77465.73,0.0,-0.86536,8e-05,15.62034]
[1777176586505,36.81,77465.74,0.0,-0.86536,8e-05,15.62025]
[1777176593065,36.81,77465.58,0.0,-0.86538,8e-05,15.61873]
[1777176600115,36.81,77465.58,0.0,-0.86539,8e-05,15.61822]
[1777176607165,36.81,77465.49,0.0,-0.8654,8e-05,15.61705]
[1777176609408,36.81,77465.49,0.0,-0.8654,8e-05,15.61705]
[1777176609522,36.81,77465.49,0.0,-0.8654,8e-05,15.61705]
[1777176618242,36.81,77465.54,0.0,-0.86541,8e-05,15.61665]
[1777176618826,36.81,77465.54,0.0,-0.86541,8e-05,15.61665]
[1777176619022,36.81,77465.54,0.0,-0.86541,8e-05,15.61665]
[1777176621312,36.81,77465.45,0.0,-0.86541,8e-05,15.61591]
[1777176621388,36.81,77465.45,0.0,-0.86541,8e-05,15.61591]
[1777176621413,36.8,77465.55,0.0,-0.86541,8e-05,15.61651]
[1777176635362,36.8,77465.17,0.0,-0.86548,8e-05,15.60913]
[1777176642616,36.8,77465.21,0.0,-0.86548,8e-05,15.60918]
[1777176646542,36.8,77465.16,0.0,-0.86549,8e-05,15.60833]
[1777176646770,36.8,77465.21,0.0,-0.86548,8e-05,15.60859]
[1777176652481,36.8,77465.23,0.0,-0.86549,8e-05,15.60826]
[1777176653571,36.8,77465.23,0.0,-0.86549,8e-05,15.60826]
[1777176653776,36.8,77463.57,0.0,-0.86562,8e-05,15.59705]
[1777176656061,36.8,77461.58,0.0,-0.86579,8e-05,15.58359]
[1777176656270,36.8,77461.58,0.0,-0.86579,8e-05,15.58359]
[1777176656292,36.8,77461.58,0.0,-0.86579,8e-05,15.58355]
[1777176660651,36.8,77459.65,0.0,-0.86595,8e-05,15.5705]
[1777176660771,36.8,77459.25,0.0,-0.86598,8e-05,15.56779]
[1777176664585,36.8,77460.96,0.0,-0.86584,8e-05,15.57918]
[1777176664591,36.8,77463.15,0.0,-0.86566,8e-05,15.59382]
[1777176664774,36.8,77463.15,0.0,-0.86566,8e-05,15.59382]
[1777176671615,36.8,77464.49,0.0,-0.86556,8e-05,15.60228]
[1777176674636,36.8,77469.17,0.0,-0.86518,8e-05,15.63342]
[1777176675031,36.8,77469.17,0.0,-0.86518,8e-05,15.63342]
[1777176676409,36.8,77472.15,0.0,-0.86494,8e-05,15.6533]
[1777176676522,36.8,77472.15,0.0,-0.86494,8e-05,15.6533]
[1777176676650,36.8,77472.51,0.0,-0.86491,8e-05,15.65557]
[1777176681685,36.8,77478.23,0.0,-0.86445,8e-05,15.69316]
[1777176682243,36.8,77478.23,0.0,-0.86445,8e-05,15.69316]
[1777176682269,36.8,77478.23,0.0,-0.86445,8e-05,15.69316]
[1777176686720,36.79,77483.09,0.0,-0.86407,8e-05,15.72476]
[1777176687426,36.79,77483.09,0.0,-0.86407,8e-05,15.72476]
[1777176687523,36.79,77483.09,0.0,-0.86407,8e-05,15.72476]
[1777176687539,36.79,77483.09,0.0,-0.86407,8e-05,15.72476]
[1777176687623,36.79,77483.09,0.0,-0.86407,8e-05,15.72451]
[1777176687768,36.79,77483.09,0.0,-0.86407,8e-05,15.72451]
[1777176693769,36.79,77484.9,0.0,-0.86397,8e-05,15.7313]
[1777176696790,36.79,77489.45,0.0,-0.8636,8e-05,15.76112]
[1777176698044,36.79,77489.45,0.0,-0.8636,8e-05,15.76112]
[1777176698270,36.79,77489.45,0.0,-0.8636,8e-05,15.76112]
[1777176704336,36.79,77488.87,0.0,-0.86367,8e-05,15.75543]
[1777176704389,36.79,77488.87,0.0,-0.86367,8e-05,15.75543]
[1777176704522,36.79,77488.87,0.0,-0.86367,8e-05,15.75543]
[1777176704623,36.79,77489.01,0.0,-0.86367,8e-05,15.75581]
[1777176709881,36.78,77489.21,0.0,-0.86367,8e-05,15.75572]
[1777176712186,36.78,77489.14,0.0,-0.86368,8e-05,15.75496]
[1777176712270,36.78,77489.14,0.0,-0.86368,8e-05,15.75496]
[1777176713285,36.78,77489.14,0.0,-0.86368,8e-05,15.75463]
[1777176713518,36.78,77489.14,0.0,-0.86368,8e-05,15.75463]
[1777176713619,36.78,77488.79,0.0,-0.86371,8e-05,15.75225]
[1777176719131,36.78,77490.42,0.0,-0.86358,8e-05,15.76297]
[1777176719283,36.78,77490.42,0.0,-0.86358,8e-05,15.76297]
[1777176724987,36.78,77491.36,0.0,-0.86351,8e-05,15.76887]
[1777176730025,36.78,77493.71,0.0,-0.86332,8e-05,15.78436]
[1777176730972,36.78,77493.71,0.0,-0.86332,8e-05,15.78436]
[1777176731023,36.78,77493.71,0.0,-0.86332,8e-05,15.78436]
[1777176731467,36.78,77493.71,0.0,-0.86332,8e-05,15.78436]
[1777176731523,36.78,77493.71,0.0,-0.86332,8e-05,15.78436]
[1777176731568,36.78,77493.71,0.0,-0.86332,8e-05,15.78394]
[1777176734053,36.78,77499.57,0.0,-0.86284,8e-05,15.82317]
[1777176735221,36.78,77499.57,0.0,-0.86284,8e-05,15.82317]
[1777176735274,36.78,77499.57,0.0,-0.86284,8e-05,15.82317]
[1777176740095,36.78,77507.05,0.0,-0.86221,8e-05,15.87417]
[1777176742109,36.78,77513.28,0.0,-0.86169,8e-05,15.91623]
[1777176743456,36.78,77513.28,0.0,-0.86169,8e-05,15.91623]
[1777176743524,36.78,77513.28,0.0,-0.86169,8e-05,15.91623]
[1777176745072,36.78,77513.42,0.0,-0.86168,8e-05,15.91718]
[1777176745269,36.78,77513.42,0.0,-0.86168,8e-05,15.91718]
[1777176745370,36.78,77513.46,0.0,-0.86168,8e-05,15.91747]
[1777176749435,36.78,77511.84,0.0,-0.86181,8e-05,15.90659]
[1777176749525,36.78,77511.84,0.0,-0.86181,8e-05,15.90659]
[1777176755200,36.78,77513.5,0.0,-0.8617,8e-05,15.91411]
[1777176762249,36.78,77513.32,0.0,-0.86171,8e-05,15.91309]
[1777176764928,36.78,77510.23,0.0,-0.86197,8e-05,15.89234]
[1777176765030,36.78,77510.23,0.0,-0.86197,8e-05,15.89234]
[1777176765652,36.78,77510.23,0.0,-0.86197,8e-05,15.89234]
[1777176765773,36.78,77510.23,0.0,-0.86197,8e-05,15.89234]
[1777176765701,36.78,77509.96,0.0,-0.86199,8e-05,15.89064]
[1777176771312,36.78,77509.7,0.0,-0.86201,8e-05,15.8892]
[1777176777354,36.78,77509.69,0.0,-0.862,8e-05,15.88957]
[1777176778608,36.78,77509.69,0.0,-0.862,8e-05,15.88957]
[1777176778778,36.78,77509.69,0.0,-0.862,8e-05,15.88957]
[1777176784403,36.78,77511.52,0.0,-0.86184,8e-05,15.90232]
[1777176786982,36.78,77512.75,0.0,-0.86174,8e-05,15.91068]
[1777176787023,36.78,77512.75,0.0,-0.86174,8e-05,15.91068]
[1777176787870,36.78,77512.75,0.0,-0.86174,8e-05,15.91068]
[1777176788022,36.78,77512.75,0.0,-0.86174,8e-05,15.91068]
[1777176788431,36.78,77512.81,0.0,-0.86174,8e-05,15.91115]
[1777176793465,36.78,77512.99,0.0,-0.86172,8e-05,15.91254]
[1777176794002,36.78,77512.99,0.0,-0.86172,8e-05,15.91254]
[1777176794024,36.78,77512.99,0.0,-0.86172,8e-05,15.91254]
[1777176808574,36.79,77512.06,0.0,-0.86179,8e-05,15.90681]
[1777176809242,36.79,77512.06,0.0,-0.86179,8e-05,15.90681]
[1777176809273,36.79,77512.06,0.0,-0.86179,8e-05,15.90681]
[1777176810343,36.79,77512.33,0.0,-0.86177,8e-05,15.90867]
[1777176810526,36.79,77512.33,0.0,-0.86177,8e-05,15.90867]
[1777176810587,36.79,77512.44,0.0,-0.86176,8e-05,15.90945]
[1777176817637,36.79,77513.35,0.0,-0.8617,8e-05,15.91198]
[1777176817897,36.79,77513.35,0.0,-0.8617,8e-05,15.91198]
[1777176818024,36.79,77513.35,0.0,-0.8617,8e-05,15.91198]
[1777176823679,36.79,77512.65,0.0,-0.86176,8e-05,15.90749]
[1777176828714,36.79,77512.67,0.0,-0.86175,8e-05,15.90783]
[1777176833749,36.79,77510.63,0.0,-0.86192,8e-05,15.89432]
[1777176834176,36.79,77510.63,0.0,-0.86192,8e-05,15.89432]
[1777176834276,36.79,77510.63,0.0,-0.86192,8e-05,15.89432]
[1777176835023,36.79,77511.45,0.0,-0.86185,8e-05,15.8999]
[1777176835272,36.79,77511.45,0.0,-0.86185,8e-05,15.8999]
[1777176837022,36.79,77511.45,0.0,-0.86185,8e-05,15.8999]
[1777176837123,36.79,77511.45,0.0,-0.86185,8e-05,15.90001]
[1777176842439,36.79,77511.06,0.0,-0.86188,8e-05,15.89765]
[1777176842520,36.79,77511.06,0.0,-0.86188,8e-05,15.89765]
[1777176842950,36.79,77508.78,0.0,-0.86207,8e-05,15.88235]
[1777176843030,36.79,77508.78,0.0,-0.86207,8e-05,15.88235]
[1777176843820,36.79,77507.19,0.0,-0.8622,8e-05,15.87173]
[1777176848862,36.79,77507.02,0.0,-0.86223,8e-05,15.86971]
[1777176852770,36.79,77503.15,0.0,-0.86255,8e-05,15.84315]
[1777176853029,36.79,77502.65,0.0,-0.8626,8e-05,15.83965]
[1777176858927,36.78,77502.4,0.0,-0.86263,8e-05,15.83726]
[1777176863962,36.78,77501.65,0.0,-0.86269,8e-05,15.8317]
[1777176865412,36.78,77501.65,0.0,-0.86269,8e-05,15.8317]
[1777176865532,36.78,77501.65,0.0,-0.86269,8e-05,15.8317]
[1777176867051,36.78,77500.07,0.0,-0.86283,8e-05,15.82091]
[1777176867269,36.78,77500.07,0.0,-0.86283,8e-05,15.82091]
[1777176867371,36.78,77499.58,0.0,-0.86287,8e-05,15.81754]
[1777176874032,36.78,77498.34,0.0,-0.863,8e-05,15.8049]
[1777176878302,36.78,77498.24,0.0,-0.86301,8e-05,15.80409]
[1777176878526,36.78,77498.24,0.0,-0.86301,8e-05,15.80409]
[1777176885109,36.78,77498.32,0.0,-0.86301,8e-05,15.80428]
[1777176890143,36.78,77498.01,0.0,-0.86304,8e-05,15.80198]
[1777176896186,36.78,77498.19,0.0,-0.86303,8e-05,15.80298]
[1777176901221,36.78,77498.48,0.0,-0.86301,8e-05,15.80476]
[1777176903211,36.78,77499.36,0.0,-0.86293,8e-05,15.81064]
[1777176903275,36.78,77499.36,0.0,-0.86293,8e-05,15.81064]
[1777176904772,36.78,77499.73,0.0,-0.8629,8e-05,15.81308]
[1777176904831,36.78,77499.73,0.0,-0.86291,8e-05,15.81299]
[1777176905027,36.78,77499.73,0.0,-0.86291,8e-05,15.81299]
[1777176910284,36.78,77499.39,0.0,-0.86294,8e-05,15.81048]
[1777176915784,36.78,77499.32,0.0,-0.86294,8e-05,15.80984]
[1777176916030,36.78,77500.27,0.0,-0.86287,8e-05,15.81616]
[1777176922431,36.78,77501.86,0.0,-0.86274,8e-05,15.82654]
[1777176925863,36.78,77502.5,0.0,-0.86269,8e-05,15.83072]
[1777176926020,36.78,77503.74,0.0,-0.86259,8e-05,15.83894]
[1777176926968,36.78,77503.74,0.0,-0.86259,8e-05,15.83894]
[1777176927023,36.78,77504.33,0.0,-0.86254,8e-05,15.84284]
[1777176929480,36.78,77504.4,0.0,-0.86254,8e-05,15.84307]
[1777176933548,36.78,77504.37,0.0,-0.86257,8e-05,15.83875]
[1777176933775,36.78,77504.37,0.0,-0.86257,8e-05,15.83875]
[1777176939550,36.78,77504.37,0.0,-0.86257,8e-05,15.83821]
[1777176945592,36.77,77504.9,0.0,-0.86254,8e-05,15.84131]
[1777176954458,36.77,77504.9,0.0,-0.86254,8e-05,15.84131]
[1777176954524,36.77,77504.9,0.0,-0.86254,8e-05,15.84131]
[1777176954750,36.77,77504.9,0.0,-0.86254,8e-05,15.84131]
[1777176954776,36.77,77504.9,0.0,-0.86254,8e-05,15.84131]
[1777176954851,36.77,77504.9,0.0,-0.86255,8e-05,15.84056]
[1777176969760,36.77,77504.97,0.0,-0.86256,8e-05,15.83979]
[1777176978456,36.77,77504.97,0.0,-0.86256,8e-05,15.83979]
[1777176978525,36.77,77504.97,0.0,-0.86256,8e-05,15.83979]
[1777176984865,36.77,77505.19,0.0,-0.86255,8e-05,15.84005]
[1777176991914,36.77,77504.87,0.0,-0.86261,8e-05,15.83344]
[1777176997957,36.77,77505.94,0.0,-0.86253,8e-05,15.8402]
[1777176999971,36.77,77510.55,0.0,-0.86214,8e-05,15.87158]
[1777177000242,36.77,77510.55,0.0,-0.86214,8e-05,15.87158]
[1777177000272,36.77,77510.55,0.0,-0.86214,8e-05,15.87158]
[1777177001752,36.77,77510.81,0.0,-0.86212,8e-05,15.87347]
[1777177001773,36.77,77510.81,0.0,-0.86212,8e-05,15.87347]
[1777177001985,36.77,77509.6,0.0,-0.86222,8e-05,15.86546]
[1777177006991,36.77,77507.74,0.0,-0.86237,8e-05,15.85301]
[1777177007028,36.77,77507.74,0.0,-0.86237,8e-05,15.85301]
[1777177012055,36.77,77502.79,0.0,-0.86279,8e-05,15.81925]
[1777177018097,36.77,77502.88,0.0,-0.86279,8e-05,15.81955]
[1777177020396,36.77,77502.72,0.0,-0.8628,8e-05,15.81843]
[1777177020526,36.77,77502.72,0.0,-0.8628,8e-05,15.81843]
[1777177022128,36.77,77502.63,0.0,-0.86281,8e-05,15.81774]
[1777177022270,36.77,77502.63,0.0,-0.86281,8e-05,15.81774]
[1777177022371,36.77,77502.78,0.0,-0.8628,8e-05,15.81871]
[1777177028170,36.77,77502.73,0.0,-0.8628,8e-05,15.81813]
[1777177032616,36.77,77502.73,0.0,-0.8628,8e-05,15.81813]
[1777177032774,36.77,77502.73,0.0,-0.8628,8e-05,15.81813]
[1777177038239,36.76,77503.44,0.0,-0.86275,8e-05,15.82253]
[1777177043275,36.76,77503.41,0.0,-0.86275,8e-05,15.8221]
[1777177048310,36.76,77503.34,0.0,-0.86276,8e-05,15.82138]
[1777177054352,36.76,77503.35,0.0,-0.86279,8e-05,15.81724]
[1777177055182,36.76,77503.35,0.0,-0.86279,8e-05,15.81724]
[1777177055272,36.76,77503.35,0.0,-0.86279,8e-05,15.81724]
[1777177056995,36.76,77502.91,0.0,-0.86283,8e-05,15.81423]
[1777177057021,36.76,77502.91,0.0,-0.86283,8e-05,15.81423]
[1777177057096,36.76,77502.82,0.0,-0.86284,8e-05,15.81353]
[1777177062408,36.76,77502.71,0.0,-0.86285,8e-05,15.81254]
[1777177068449,36.76,77502.68,0.0,-0.86286,8e-05,15.81206]
[1777177074491,36.76,77502.63,0.0,-0.86287,8e-05,15.81141]
[1777177077627,36.76,77502.51,0.0,-0.86288,8e-05,15.8105]
[1777177077772,36.76,77502.51,0.0,-0.86288,8e-05,15.8105]
[1777177083555,36.76,77502.93,0.0,-0.86285,8e-05,15.81294]
[1777177086727,36.76,77503.29,0.0,-0.86282,8e-05,15.8153]
[1777177086769,36.76,77503.29,0.0,-0.86282,8e-05,15.8153]
[1777177088429,36.76,77502.33,0.0,-0.8629,8e-05,15.80866]
[1777177088524,36.76,77502.33,0.0,-0.8629,8e-05,15.80866]
[1777177088590,36.76,77503.06,0.0,-0.86284,8e-05,15.81352]
[1777177095638,36.76,77503.24,0.0,-0.86283,8e-05,15.81429]
[1777177099864,36.76,77503.34,0.0,-0.86283,8e-05,15.81479]
[1777177100021,36.76,77503.34,0.0,-0.86283,8e-05,15.81479]
[1777177105709,36.76,77503.45,0.0,-0.86282,8e-05,15.81521]
[1777177112758,36.76,77503.16,0.0,-0.86288,8e-05,15.809]
[1777177121821,36.76,77503.48,0.0,-0.86285,8e-05,15.81084]
[1777177126856,36.76,77503.61,0.0,-0.86284,8e-05,15.81156]
[1777177131263,36.76,77504.18,0.0,-0.8628,8e-05,15.81527]
[1777177131268,36.76,77504.18,0.0,-0.8628,8e-05,15.81527]
[1777177133315,36.76,77503.93,0.0,-0.86282,8e-05,15.81352]
[1777177133522,36.76,77503.93,0.0,-0.86282,8e-05,15.81352]
[1777177133905,36.76,77503.79,0.0,-0.86283,8e-05,15.81255]
[1777177137329,36.76,77503.72,0.0,-0.86284,8e-05,15.81199]
[1777177142968,36.76,77503.61,0.0,-0.86285,8e-05,15.8111]
[1777177146156,36.76,77504.13,0.0,-0.86281,8e-05,15.81455]
[1777177146275,36.76,77503.85,0.0,-0.86283,8e-05,15.81264]
[1777177146996,36.76,77503.57,0.0,-0.86286,8e-05,15.81073]
[1777177153039,36.76,77503.5,0.0,-0.86286,8e-05,15.81013]
[1777177158073,36.76,77503.48,0.0,-0.86287,8e-05,15.80989]
[1777177163109,36.76,77500.47,0.0,-0.86311,8e-05,15.78966]
[1777177170158,36.76,77499.66,0.0,-0.86318,8e-05,15.78433]
[1777177175193,36.76,77499.11,0.0,-0.86325,8e-05,15.77688]
[1777177178468,36.76,77495.32,0.0,-0.86356,8e-05,15.75158]
[1777177178524,36.76,77495.32,0.0,-0.86356,8e-05,15.75158]
[1777177184255,36.76,77494.63,0.0,-0.86361,8e-05,15.7474]
[1777177189291,36.76,77494.33,0.0,-0.86363,8e-05,15.74577]
[1777177193030,36.76,77494.83,0.0,-0.86359,8e-05,15.74928]
[1777177193319,36.76,77502.55,0.0,-0.86295,8e-05,15.80137]
[1777177194637,36.76,77502.55,0.0,-0.86295,8e-05,15.80137]
[1777177194773,36.76,77502.55,0.0,-0.86295,8e-05,15.80137]
[1777177194872,36.76,77510.42,0.0,-0.8623,8e-05,15.85428]
[1777177201375,36.76,77508.91,0.0,-0.86243,8e-05,15.84356]
[1777177204178,36.76,77507.09,0.0,-0.86258,8e-05,15.83124]
[1777177204269,36.76,77507.97,0.0,-0.86251,8e-05,15.83711]
[1777177212453,36.76,77507.74,0.0,-0.86254,8e-05,15.83499]
[1777177213516,36.76,77507.74,0.0,-0.86254,8e-05,15.83499]
[1777177213746,36.76,77507.74,0.0,-0.86254,8e-05,15.83499]
[1777177213780,36.76,77507.74,0.0,-0.86254,8e-05,15.83499]
[1777177213877,36.76,77507.98,0.0,-0.86252,8e-05,15.8365]
[1777177219503,36.76,77507.96,0.0,-0.86252,8e-05,15.83612]
[1777177224538,36.75,77507.69,0.0,-0.86255,8e-05,15.83409]
[1777177229573,36.75,77507.31,0.0,-0.86258,8e-05,15.83134]
[1777177230763,36.75,77507.31,0.0,-0.86258,8e-05,15.83134]
[1777177230932,36.75,77507.31,0.0,-0.86258,8e-05,15.83134]
[1777177231025,36.75,77507.31,0.0,-0.86258,8e-05,15.83134]
[1777177231122,36.75,77507.18,0.0,-0.86262,8e-05,15.82652]
[1777177236622,36.75,77507.28,0.0,-0.86261,8e-05,15.82708]
[1777177242664,36.75,77507.49,0.0,-0.8626,8e-05,15.82837]
[1777177247698,36.75,77507.49,0.0,-0.8626,8e-05,15.82828]
[1777177254756,36.75,77507.73,0.0,-0.86258,8e-05,15.82976]
[1777177260798,36.75,77507.62,0.0,-0.86259,8e-05,15.8289]
[1777177265517,36.75,77507.36,0.0,-0.86261,8e-05,15.82709]
[1777177265776,36.75,77507.36,0.0,-0.86261,8e-05,15.82709]
[1777177265955,36.75,77507.36,0.0,-0.86261,8e-05,15.82709]
[1777177266019,36.75,77507.36,0.0,-0.86261,8e-05,15.82709]
[1777177266054,36.75,77507.36,0.0,-0.86261,8e-05,15.82707]
[1777177272883,36.75,77507.12,0.0,-0.86263,8e-05,15.82538]
[1777177277918,36.75,77506.72,0.0,-0.86266,8e-05,15.82298]
[1777177280610,36.75,77505.54,0.0,-0.86276,8e-05,15.81535]
[1777177280771,36.75,77505.54,0.0,-0.86276,8e-05,15.81535]
[1777177280941,36.75,77505.54,0.0,-0.86276,8e-05,15.81535]
[1777177281023,36.75,77505.54,0.0,-0.86276,8e-05,15.81535]
[1777177281090,36.75,77505.77,0.0,-0.86274,8e-05,15.81707]
[1777177288995,36.76,77505.15,0.0,-0.86277,8e-05,15.81424]
[1777177290118,36.76,77505.15,0.0,-0.86277,8e-05,15.81424]
[1777177290275,36.76,77505.15,0.0,-0.86277,8e-05,15.81424]
[1777177290277,36.76,77505.15,0.0,-0.86277,8e-05,15.81441]
[1777177290353,36.76,77505.15,0.0,-0.86277,8e-05,15.81441]
[1777177290530,36.76,77505.15,0.0,-0.86277,8e-05,15.81441]
[1777177296046,36.76,77504.97,0.0,-0.8628,8e-05,15.81033]
[1777177301079,36.76,77504.76,0.0,-0.8628,8e-05,15.80978]
[1777177304226,36.76,77507.53,0.0,-0.86257,8e-05,15.82876]
[1777177304273,36.76,77507.53,0.0,-0.86257,8e-05,15.82876]
[1777177304325,36.76,77507.56,0.0,-0.86257,8e-05,15.8291]
[1777177304416,36.76,77507.56,0.0,-0.86257,8e-05,15.8291]
[1777177304530,36.76,77507.56,0.0,-0.86257,8e-05,15.8291]
[1777177311149,36.76,77509.75,0.0,-0.86237,8e-05,15.8446]
[1777177320212,36.76,77509.65,0.0,-0.86239,8e-05,15.84356]
[1777177322031,36.76,77509.65,0.0,-0.86239,8e-05,15.84356]
[1777177322274,36.76,77509.65,0.0,-0.86239,8e-05,15.84356]
[1777177322306,36.76,77509.65,0.0,-0.86239,8e-05,15.84356]
[1777177322357,36.76,77509.52,0.0,-0.8624,8e-05,15.84258]
[1777177322536,36.76,77509.52,0.0,-0.8624,8e-05,15.84258]
[1777177328268,36.76,77510.03,0.0,-0.86236,8e-05,15.84571]
[1777177333303,36.76,77509.84,0.0,-0.86238,8e-05,15.84417]
[1777177342366,36.76,77509.73,0.0,-0.86239,8e-05,15.84301]
[1777177347401,36.76,77509.91,0.0,-0.86238,8e-05,15.84396]
[1777177349070,36.76,77509.91,0.0,-0.86238,8e-05,15.84396]
[1777177349272,36.76,77509.91,0.0,-0.86238,8e-05,15.84396]
[1777177349277,36.76,77509.91,0.0,-0.86238,8e-05,15.84396]
[1777177349327,36.76,77509.71,0.0,-0.8624,8e-05,15.8425]
[1777177349522,36.76,77509.71,0.0,-0.8624,8e-05,15.8425]
[1777177357471,36.76,77509.85,0.0,-0.86242,8e-05,15.83916]
[1777177363512,36.76,77509.86,0.0,-0.86242,8e-05,15.83897]
[1777177370562,36.76,77509.77,0.0,-0.86243,8e-05,15.83812]
[1777177375597,36.76,77509.72,0.0,-0.86244,8e-05,15.83763]
[1777177381638,36.76,77509.8,0.0,-0.86244,8e-05,15.838]
[1777177393723,36.76,77509.49,0.0,-0.86246,8e-05,15.83582]
[1777177395642,36.76,77508.88,0.0,-0.86251,8e-05,15.83186]
[1777177395777,36.76,77508.88,0.0,-0.86251,8e-05,15.83186]
[1777177395866,36.76,77508.88,0.0,-0.86251,8e-05,15.83186]
[1777177396025,36.76,77508.88,0.0,-0.86251,8e-05,15.83186]
[1777177396122,36.76,77507.69,0.0,-0.86261,8e-05,15.824]
[1777177402785,36.76,77507.92,0.0,-0.86259,8e-05,15.82553]
[1777177409797,36.76,77507.28,0.0,-0.86264,8e-05,15.82121]
[1777177415877,36.76,77508.04,0.0,-0.86261,8e-05,15.82249]
[1777177416798,36.76,77508.04,0.0,-0.86261,8e-05,15.82249]
[1777177417005,36.76,77508.04,0.0,-0.86261,8e-05,15.82249]
[1777177417036,36.76,77508.04,0.0,-0.86261,8e-05,15.82249]
[1777177417101,36.76,77509.51,0.0,-0.86248,8e-05,15.83239]
[1777177425952,36.76,77510.62,0.0,-0.8624,8e-05,15.83967]
[1777177430987,36.76,77510.27,0.0,-0.86243,8e-05,15.83713]
[1777177437029,36.76,77510.61,0.0,-0.8624,8e-05,15.83928]
[1777177438895,36.76,77510.86,0.0,-0.86238,8e-05,15.84094]
[1777177439040,36.76,77510.86,0.0,-0.86238,8e-05,15.84094]
[1777177439101,36.76,77510.86,0.0,-0.86238,8e-05,15.84094]
[1777177439276,36.76,77510.86,0.0,-0.86238,8e-05,15.84094]
[1777177439292,36.76,77510.68,0.0,-0.86239,8e-05,15.8397]
[1777177445085,36.76,77510.49,0.0,-0.86241,8e-05,15.83831]
[1777177451128,36.76,77509.92,0.0,-0.86246,8e-05,15.83438]
[1777177453825,36.76,77506.55,0.0,-0.86274,8e-05,15.81185]
[1777177453984,36.76,77506.55,0.0,-0.86274,8e-05,15.81185]
[1777177454026,36.76,77506.55,0.0,-0.86274,8e-05,15.81185]
[1777177454149,36.76,77506.76,0.0,-0.86272,8e-05,15.81346]
[1777177459184,36.76,77504.69,0.0,-0.86288,8e-05,15.80013]
[1777177459876,36.76,77504.69,0.0,-0.86288,8e-05,15.80013]
[1777177460024,36.76,77504.69,0.0,-0.86288,8e-05,15.80013]
[1777177460116,36.76,77504.69,0.0,-0.86288,8e-05,15.80013]
[1777177460278,36.76,77504.69,0.0,-0.86288,8e-05,15.80013]
[1777177460373,36.76,77505.76,0.0,-0.86279,8e-05,15.80753]
[1777177466233,36.76,77507.54,0.0,-0.86264,8e-05,15.81995]
[1777177468704,36.76,77507.54,0.0,-0.86264,8e-05,15.81995]
[1777177468775,36.76,77507.54,0.0,-0.86264,8e-05,15.81995]
[1777177475296,36.76,77507.41,0.0,-0.86266,8e-05,15.81641]
[1777177480332,36.76,77506.29,0.0,-0.86275,8e-05,15.80909]
[1777177480677,36.76,77506.29,0.0,-0.86275,8e-05,15.80909]
[1777177480771,36.76,77506.29,0.0,-0.86275,8e-05,15.80909]
[1777177481032,36.76,77506.29,0.0,-0.86275,8e-05,15.80909]
[1777177481273,36.76,77506.29,0.0,-0.86275,8e-05,15.80909]
[1777177481338,36.76,77507.2,0.0,-0.86267,8e-05,15.81523]
[1777177486374,36.76,77505.77,0.0,-0.86279,8e-05,15.80617]
[1777177491409,36.77,77513.09,0.0,-0.86216,8e-05,15.8565]
[1777177492416,36.77,77521.19,0.0,-0.86149,8e-05,15.91127]
[1777177492599,36.77,77521.19,0.0,-0.86149,8e-05,15.91127]
[1777177492781,36.77,77521.19,0.0,-0.86149,8e-05,15.91127]
[1777177493085,36.77,77521.19,0.0,-0.86149,8e-05,15.91127]
[1777177493272,36.77,77521.19,0.0,-0.86149,8e-05,15.91127]
[1777177493423,36.77,77520.44,0.0,-0.86155,8e-05,15.90635]
[1777177498458,36.77,77520.0,0.0,-0.86156,8e-05,15.90496]
[1777177502486,36.77,77514.68,0.0,-0.862,8e-05,15.87013]
[1777177504059,36.77,77513.77,0.0,-0.86207,8e-05,15.86396]
[1777177504280,36.77,77513.77,0.0,-0.86207,8e-05,15.86396]
[1777177504400,36.77,77513.77,0.0,-0.86207,8e-05,15.86396]
[1777177504524,36.77,77513.77,0.0,-0.86207,8e-05,15.86396]
[1777177504500,36.77,77513.43,0.0,-0.8621,8e-05,15.86162]
[1777177510508,36.77,77513.26,0.0,-0.86212,8e-05,15.86037]
[1777177510523,36.77,77513.26,0.0,-0.86212,8e-05,15.86037]
[1777177510542,36.77,77512.85,0.0,-0.86215,8e-05,15.85739]
[1777177510943,36.77,77512.85,0.0,-0.86215,8e-05,15.85739]
[1777177511025,36.77,77512.85,0.0,-0.86215,8e-05,15.85739]
[1777177516838,36.77,77510.49,0.0,-0.86235,8e-05,15.84116]
[1777177517024,36.77,77510.49,0.0,-0.86235,8e-05,15.84116]
[1777177517107,36.77,77510.49,0.0,-0.86235,8e-05,15.84116]
[1777177517272,36.77,77510.49,0.0,-0.86235,8e-05,15.84116]
[1777177517371,36.77,77509.09,0.0,-0.86247,8e-05,15.83162]
[1777177522626,36.77,77505.73,0.0,-0.86275,8e-05,15.80876]
[1777177525882,36.77,77505.42,0.0,-0.86278,8e-05,15.8066]
[1777177526019,36.77,77505.42,0.0,-0.86278,8e-05,15.8066]
[1777177526468,36.77,77505.42,0.0,-0.86278,8e-05,15.8066]
[1777177526523,36.77,77505.42,0.0,-0.86278,8e-05,15.8066]
[1777177526569,36.77,77504.59,0.0,-0.86285,8e-05,15.80092]
[1777177531689,36.77,77502.91,0.0,-0.86302,8e-05,15.78552]
[1777177537358,36.77,77502.84,0.0,-0.86303,8e-05,15.78487]
[1777177537522,36.77,77502.84,0.0,-0.86303,8e-05,15.78487]
[1777177537375,36.77,77502.81,0.0,-0.86303,8e-05,15.78456]
[1777177537835,36.77,77502.81,0.0,-0.86303,8e-05,15.78456]
[1777177538026,36.77,77502.81,0.0,-0.86303,8e-05,15.78456]
[1777177538124,36.77,77503.05,0.0,-0.86301,8e-05,15.78611]
[1777177543773,36.77,77502.73,0.0,-0.86304,8e-05,15.78363]
[1777177545708,36.77,77503.12,0.0,-0.86301,8e-05,15.78618]
[1777177545773,36.77,77503.12,0.0,-0.86301,8e-05,15.78618]
[1777177545870,36.77,77503.12,0.0,-0.86301,8e-05,15.78618]
[1777177546020,36.77,77503.12,0.0,-0.86301,8e-05,15.78618]
[1777177546120,36.77,77503.19,0.0,-0.86301,8e-05,15.7865]
[1777177555856,36.76,77504.4,0.0,-0.86292,8e-05,15.79379]
[1777177560891,36.76,77504.57,0.0,-0.86291,8e-05,15.79442]
[1777177564031,36.76,77504.39,0.0,-0.86293,8e-05,15.79299]
[1777177564142,36.76,77504.39,0.0,-0.86293,8e-05,15.79299]
[1777177564270,36.76,77504.39,0.0,-0.86293,8e-05,15.79299]
[1777177564369,36.76,77504.21,0.0,-0.86295,8e-05,15.79156]
[1777177569955,36.76,77504.0,0.0,-0.86297,8e-05,15.78963]
[1777177574990,36.76,77503.85,0.0,-0.86299,8e-05,15.78816]
[1777177580025,36.76,77503.74,0.0,-0.863,8e-05,15.78683]
[1777177588081,36.76,77503.73,0.0,-0.86302,8e-05,15.78581]
[1777177592597,36.76,77503.6,0.0,-0.86306,8e-05,15.7807]
[1777177592780,36.76,77503.18,0.0,-0.8631,8e-05,15.77776]
[1777177593120,36.76,77503.18,0.0,-0.8631,8e-05,15.77776]
[1777177593274,36.76,77503.18,0.0,-0.8631,8e-05,15.77776]
[1777177593360,36.76,77503.21,0.0,-0.8631,8e-05,15.77776]
[1777177599157,36.76,77503.12,0.0,-0.86311,8e-05,15.77659]
[1777177604196,36.75,77502.56,0.0,-0.86316,8e-05,15.77236]
[1777177618559,36.75,77502.25,0.0,-0.86319,8e-05,15.77004]
[1777177618661,36.75,77502.06,0.0,-0.86322,8e-05,15.76805]
[1777177618775,36.75,77502.06,0.0,-0.86322,8e-05,15.76805]
[1777177619175,36.75,77502.06,0.0,-0.86322,8e-05,15.76805]
[1777177619275,36.75,77502.06,0.0,-0.86322,8e-05,15.76805]
[1777177619302,36.75,77501.91,0.0,-0.86323,8e-05,15.76702]
[1777177625344,36.75,77501.74,0.0,-0.86325,8e-05,15.76543]
[1777177632393,36.75,77501.46,0.0,-0.86328,8e-05,15.76305]
[1777177634901,36.75,77501.0,0.0,-0.86332,8e-05,15.75982]
[1777177635027,36.75,77501.0,0.0,-0.86332,8e-05,15.75982]
[1777177635413,36.75,77500.39,0.0,-0.86337,8e-05,15.75565]
[1777177635821,36.75,77500.39,0.0,-0.86337,8e-05,15.75565]
[1777177636025,36.75,77500.39,0.0,-0.86337,8e-05,15.75565]
[1777177641456,36.75,77496.85,0.0,-0.86366,8e-05,15.73168]
[1777177646491,36.75,77497.41,0.0,-0.86362,8e-05,15.7353]
[1777177649579,36.75,77497.41,0.0,-0.86362,8e-05,15.7353]
[1777177649681,36.75,77497.41,0.0,-0.86362,8e-05,15.7352]
[1777177649771,36.75,77497.41,0.0,-0.86362,8e-05,15.7352]
[1777177650586,36.75,77497.41,0.0,-0.86362,8e-05,15.7352]
[1777177650685,36.75,77496.93,0.0,-0.86366,8e-05,15.73194]
[1777177650773,36.75,77496.93,0.0,-0.86366,8e-05,15.73194]
[1777177654592,36.75,77497.42,0.0,-0.86365,8e-05,15.73126]
[1777177654773,36.75,77496.93,0.0,-0.86369,8e-05,15.72793]
[1777177665273,36.75,77497.37,0.0,-0.86365,8e-05,15.73086]
[1777177670658,36.75,77497.43,0.0,-0.86365,8e-05,15.73081]
[1777177675694,36.75,77499.31,0.0,-0.8635,8e-05,15.74343]
[1777177676114,36.75,77499.31,0.0,-0.8635,8e-05,15.74343]
[1777177676274,36.75,77499.31,0.0,-0.8635,8e-05,15.74343]
[1777177679023,36.75,77500.14,0.0,-0.86343,8e-05,15.74885]
[1777177682742,36.75,77500.12,0.0,-0.86344,8e-05,15.74848]
[1777177691806,36.75,77500.07,0.0,-0.86345,8e-05,15.74761]
[1777177693702,36.75,77500.07,0.0,-0.86345,8e-05,15.74761]
[1777177693773,36.75,77499.89,0.0,-0.86346,8e-05,15.74634]
[1777177698724,36.75,77498.54,0.0,-0.86358,8e-05,15.73706]
[1777177698777,36.75,77498.5,0.0,-0.86358,8e-05,15.73675]
[1777177699768,36.75,77499.17,0.0,-0.86353,8e-05,15.74122]
[1777177699862,36.75,77498.75,0.0,-0.86356,8e-05,15.73834]
[1777177704897,36.75,77498.89,0.0,-0.86355,8e-05,15.73907]
[1777177714969,36.75,77498.89,0.0,-0.86359,8e-05,15.7348]
[1777177716096,36.75,77498.89,0.0,-0.86359,8e-05,15.7348]
[1777177716272,36.75,77498.89,0.0,-0.86359,8e-05,15.7348]
[1777177723026,36.74,77499.4,0.0,-0.86355,8e-05,15.73796]
[1777177733096,36.74,77499.4,0.0,-0.86355,8e-05,15.73765]
[1777177738130,36.74,77499.25,0.0,-0.86357,8e-05,15.73651]
[1777177742675,36.74,77497.16,0.0,-0.86374,8e-05,15.72238]
[1777177742771,36.74,77497.16,0.0,-0.86374,8e-05,15.72238]
[1777177744091,36.74,77497.29,0.0,-0.86373,8e-05,15.72325]
[1777177744269,36.74,77497.29,0.0,-0.86373,8e-05,15.72325]
[1777177744370,36.74,77497.45,0.0,-0.86372,8e-05,15.72431]
[1777177751222,36.74,77498.18,0.0,-0.86366,8e-05,15.72914]
[1777177753948,36.74,77498.2,0.0,-0.86365,8e-05,15.72924]
[1777177754024,36.74,77498.2,0.0,-0.86365,8e-05,15.72924]
[1777177763306,36.74,77498.2,0.0,-0.86366,8e-05,15.72907]
[1777177770140,36.74,77498.1,0.0,-0.86367,8e-05,15.72836]
[1777177770270,36.74,77498.1,0.0,-0.86367,8e-05,15.72836]
[1777177771359,36.74,77497.12,0.0,-0.86375,8e-05,15.72168]
[1777177771525,36.74,77497.12,0.0,-0.86375,8e-05,15.72168]
[1777177771626,36.74,77497.74,0.0,-0.86372,8e-05,15.72196]
[1777177778411,36.74,77497.72,0.0,-0.86373,8e-05,15.72176]
[1777177783447,36.74,77497.67,0.0,-0.86373,8e-05,15.72137]
[1777177789489,36.74,77497.53,0.0,-0.86374,8e-05,15.72036]
[1777177796537,36.74,77498.89,0.0,-0.86363,8e-05,15.72944]
[1777177796867,36.74,77498.89,0.0,-0.86363,8e-05,15.72944]
[1777177797022,36.74,77498.89,0.0,-0.86363,8e-05,15.72944]
[1777177802580,36.74,77499.22,0.0,-0.86361,8e-05,15.7315]
[1777177809630,36.74,77499.27,0.0,-0.8636,8e-05,15.73166]
[1777177815672,36.74,77499.38,0.0,-0.8636,8e-05,15.73222]
[1777177817032,36.74,77499.38,0.0,-0.8636,8e-05,15.73222]
[1777177817273,36.74,77499.38,0.0,-0.8636,8e-05,15.73222]
[1777177818434,36.74,77498.72,0.0,-0.86365,8e-05,15.72772]
[1777177818525,36.74,77498.72,0.0,-0.86365,8e-05,15.72772]
[1777177818694,36.74,77498.7,0.0,-0.86366,8e-05,15.72756]
[1777177822392,36.74,77498.65,0.0,-0.86366,8e-05,15.7272]
[1777177822532,36.74,77498.65,0.0,-0.86366,8e-05,15.7272]
[1777177825695,36.74,77497.82,0.0,-0.86373,8e-05,15.72149]
[1777177825770,36.74,77497.82,0.0,-0.86373,8e-05,15.72149]
[1777177825796,36.74,77497.16,0.0,-0.86378,8e-05,15.71703]
[1777177826344,36.74,77497.16,0.0,-0.86378,8e-05,15.71703]
[1777177826522,36.74,77497.16,0.0,-0.86378,8e-05,15.71703]
[1777177836865,36.74,77495.9,0.0,-0.86389,8e-05,15.70855]
[1777177837021,36.74,77493.89,0.0,-0.86408,8e-05,15.69115]
[1777177838854,36.74,77492.59,0.0,-0.86419,8e-05,15.68242]
[1777177839018,36.74,77490.64,0.0,-0.86435,8e-05,15.66934]
[1777177839841,36.74,77490.34,0.0,-0.86437,8e-05,15.66738]
[1777177844270,36.74,77487.43,0.0,-0.86461,8e-05,15.64811]
[1777177844520,36.74,77487.43,0.0,-0.86461,8e-05,15.64811]
[1777177845883,36.74,77479.05,0.0,-0.8653,8e-05,15.59201]
[1777177846891,36.74,77470.46,0.0,-0.866,8e-05,15.5345]
[1777177847898,36.74,77466.78,0.0,-0.8663,8e-05,15.50981]
[1777177848905,36.74,77461.81,0.0,-0.8667,8e-05,15.4765]
[1777177854771,36.74,77463.34,0.0,-0.86657,8e-05,15.48711]
[1777177854872,36.74,77463.44,0.0,-0.86656,8e-05,15.4879]
[1777177855018,36.74,77463.44,0.0,-0.86656,8e-05,15.4879]
[1777177861997,36.74,77463.21,0.0,-0.86658,8e-05,15.48675]
[1777177867034,36.74,77463.09,0.0,-0.86658,8e-05,15.48619]
[1777177872069,36.74,77463.02,0.0,-0.86659,8e-05,15.48595]
[1777177875034,36.75,77463.02,0.0,-0.86659,8e-05,15.48607]
[1777177879030,36.75,77466.14,0.0,-0.86633,8e-05,15.50714]
[1777177879097,36.75,77466.14,0.0,-0.86633,8e-05,15.50714]
[1777177879276,36.75,77466.14,0.0,-0.86633,8e-05,15.50714]
[1777177879353,36.75,77469.49,0.0,-0.86606,8e-05,15.52964]
[1777177891759,36.75,77472.0,0.0,-0.86585,8e-05,15.54637]
[1777177891770,36.75,77472.0,0.0,-0.86585,8e-05,15.54637]
[1777177901272,36.74,77471.96,0.0,-0.86589,8e-05,15.54176]
[1777177906307,36.74,77470.86,0.0,-0.86598,8e-05,15.53441]
[1777177912349,36.74,77470.61,0.0,-0.866,8e-05,15.53286]
[1777177917384,36.74,77470.68,0.0,-0.86599,8e-05,15.53346]
[1777177922349,36.75,77470.49,0.0,-0.866,8e-05,15.53284]
[1777177922519,36.75,77470.49,0.0,-0.866,8e-05,15.53284]
[1777177922601,36.75,77470.49,0.0,-0.86599,8e-05,15.53317]
[1777177923024,36.75,77470.49,0.0,-0.86599,8e-05,15.53317]
[1777177928461,36.75,77469.7,0.0,-0.86604,8e-05,15.52936]
[1777177933496,36.75,77469.76,0.0,-0.86601,8e-05,15.53161]
[1777177938532,36.76,77469.89,0.0,-0.86598,8e-05,15.53403]
[1777177943468,36.76,77470.0,0.0,-0.86596,8e-05,15.53601]
[1777177943526,36.76,77470.0,0.0,-0.86596,8e-05,15.53601]
[1777177943647,36.76,77470.0,0.0,-0.86596,8e-05,15.53601]
[1777177943771,36.76,77470.0,0.0,-0.86596,8e-05,15.53601]
[1777177943873,36.76,77469.88,0.0,-0.86596,8e-05,15.53551]
[1777177949609,36.76,77470.24,0.0,-0.86591,8e-05,15.53974]
[1777177954644,36.76,77469.4,0.0,-0.86599,8e-05,15.53167]
[1777177955914,36.76,77469.4,0.0,-0.86599,8e-05,15.53167]
[1777177956018,36.77,77468.98,0.0,-0.86602,8e-05,15.52914]
[1777177961693,36.77,77469.62,0.0,-0.86594,8e-05,15.53513]
[1777177971763,36.77,77469.62,0.0,-0.86591,8e-05,15.53783]
[1777177977805,36.78,77469.73,0.0,-0.86588,8e-05,15.54011]
[1777177980941,36.78,77469.66,0.0,-0.86588,8e-05,15.53988]
[1777177981024,36.78,77469.66,0.0,-0.86588,8e-05,15.53988]
[1777177981128,36.78,77469.66,0.0,-0.86588,8e-05,15.53988]
[1777177981270,36.78,77469.66,0.0,-0.86588,8e-05,15.53988]
[1777177981833,36.78,77470.02,0.0,-0.86585,8e-05,15.54304]
[1777177988881,36.78,77469.78,0.0,-0.86584,8e-05,15.5431]
[1777177996938,36.79,77469.84,0.0,-0.86582,8e-05,15.54537]
[1777178001973,36.79,77469.79,0.0,-0.86581,8e-05,15.54617]
[1777178002987,36.79,77469.79,0.0,-0.86581,8e-05,15.54617]
[1777178003033,36.79,77469.79,0.0,-0.86581,8e-05,15.54617]
[1777178004994,36.79,77465.33,0.0,-0.86616,8e-05,15.51697]
[1777178007880,36.79,77463.61,0.0,-0.86629,8e-05,15.50598]
[1777178008022,36.79,77463.61,0.0,-0.86629,8e-05,15.50598]
[1777178008273,36.79,77463.93,0.0,-0.86626,8e-05,15.50842]
[1777178009022,36.79,77463.43,0.0,-0.8663,8e-05,15.50535]
[1777178021106,36.8,77462.49,0.0,-0.86637,8e-05,15.49798]
[1777178026141,36.8,77457.66,0.0,-0.86675,8e-05,15.46654]
[1777178027323,36.8,77457.66,0.0,-0.86675,8e-05,15.46654]
[1777178027535,36.8,77457.66,0.0,-0.86675,8e-05,15.46654]
[1777178034196,36.8,77457.35,0.0,-0.86676,8e-05,15.46549]
[1777178039232,36.8,77457.33,0.0,-0.86676,8e-05,15.46599]
[1777178040859,36.8,77457.33,0.0,-0.86676,8e-05,15.46599]
[1777178041022,36.8,77457.33,0.0,-0.86676,8e-05,15.46599]
[1777178041096,36.8,77457.33,0.0,-0.86676,8e-05,15.46624]
[1777178041269,36.8,77457.33,0.0,-0.86676,8e-05,15.46624]
[1777178042253,36.8,77457.35,0.0,-0.86675,8e-05,15.4665]
[1777178047291,36.8,77457.35,0.0,-0.86674,8e-05,15.46715]
[1777178050924,36.8,77454.76,0.0,-0.86695,8e-05,15.45034]
[1777178051030,36.8,77454.76,0.0,-0.86695,8e-05,15.45034]
[1777178056354,36.81,77454.61,0.0,-0.86695,8e-05,15.45044]
[1777178058875,36.81,77455.48,0.0,-0.86687,8e-05,15.45642]
[1777178059024,36.81,77455.48,0.0,-0.86687,8e-05,15.45642]
[1777178058976,36.81,77459.74,0.0,-0.86652,8e-05,15.4852]
[1777178059712,36.81,77459.74,0.0,-0.86652,8e-05,15.4852]
[1777178059771,36.81,77459.74,0.0,-0.86652,8e-05,15.4852]
[1777178059813,36.81,77461.4,0.0,-0.86638,8e-05,15.49667]
[1777178066423,36.81,77460.15,0.0,-0.86646,8e-05,15.49045]
[1777178074479,36.82,77460.32,0.0,-0.86644,8e-05,15.49064]
[1777178078771,36.82,77463.85,0.0,-0.86613,8e-05,15.51539]
[1777178079028,36.82,77463.85,0.0,-0.86613,8e-05,15.51539]
[1777178084550,36.82,77463.83,0.0,-0.86612,8e-05,15.51685]
[1777178086534,36.82,77463.24,0.0,-0.86616,8e-05,15.51298]
[1777178086772,36.82,77463.24,0.0,-0.86616,8e-05,15.51298]
[1777178087386,36.82,77463.58,0.0,-0.86613,8e-05,15.51543]
[1777178087517,36.82,77463.58,0.0,-0.86613,8e-05,15.51543]
[1777178087572,36.82,77463.34,0.0,-0.86615,8e-05,15.51382]
[1777178092798,36.82,77464.05,0.0,-0.86609,8e-05,15.51892]
[1777178093023,36.82,77464.05,0.0,-0.86609,8e-05,15.51892]
[1777178098648,36.83,77463.76,0.0,-0.86609,8e-05,15.51917]
[1777178101557,36.83,77463.6,0.0,-0.8661,8e-05,15.51819]
[1777178101773,36.83,77463.6,0.0,-0.8661,8e-05,15.51819]
[1777178101845,36.83,77463.6,0.0,-0.8661,8e-05,15.51819]
[1777178102021,36.83,77463.6,0.0,-0.8661,8e-05,15.51819]
[1777178102121,36.83,77463.42,0.0,-0.86611,8e-05,15.51726]
[1777178107712,36.83,77463.32,0.0,-0.86611,8e-05,15.51717]
[1777178112747,36.83,77463.4,0.0,-0.86608,8e-05,15.5195]
[1777178117782,36.84,77463.39,0.0,-0.86606,8e-05,15.52121]
[1777178127852,36.84,77463.61,0.0,-0.866,8e-05,15.52622]
[1777178130501,36.84,77463.61,0.0,-0.866,8e-05,15.52622]
[1777178130526,36.84,77463.61,0.0,-0.866,8e-05,15.52622]
[1777178136914,36.85,77464.91,0.0,-0.86588,8e-05,15.53418]
[1777178138300,36.85,77464.95,0.0,-0.86587,8e-05,15.53479]
[1777178138525,36.85,77464.95,0.0,-0.86587,8e-05,15.53479]
[1777178138927,36.85,77464.95,0.0,-0.86587,8e-05,15.53479]
[1777178139020,36.85,77464.95,0.0,-0.86587,8e-05,15.53479]
[1777178139028,36.85,77464.95,0.0,-0.86587,8e-05,15.53512]
[1777178148999,36.86,77465.05,0.0,-0.86582,8e-05,15.53907]
[1777178154033,36.86,77465.3,0.0,-0.86578,8e-05,15.54232]
[1777178160075,36.86,77464.42,0.0,-0.86583,8e-05,15.53826]
[1777178161196,36.86,77464.42,0.0,-0.86583,8e-05,15.53826]
[1777178161272,36.86,77464.97,0.0,-0.86578,8e-05,15.54225]
[1777178170146,36.87,77465.29,0.0,-0.86572,8e-05,15.54708]
[1777178175181,36.87,77464.85,0.0,-0.86574,8e-05,15.54558]
[1777178175589,36.87,77464.85,0.0,-0.86574,8e-05,15.54558]
[1777178175775,36.87,77464.85,0.0,-0.86574,8e-05,15.54558]
[1777178175977,36.87,77464.85,0.0,-0.86574,8e-05,15.54558]
[1777178176022,36.87,77464.85,0.0,-0.86574,8e-05,15.54558]
[1777178176078,36.87,77464.85,0.0,-0.86573,8e-05,15.54587]
[1777178181222,36.87,77464.43,0.0,-0.86575,8e-05,15.5445]
[1777178186258,36.88,77463.4,0.0,-0.86581,8e-05,15.53908]
[1777178191293,36.88,77464.04,0.0,-0.86577,8e-05,15.54095]
[1777178196328,36.88,77464.56,0.0,-0.86571,8e-05,15.54585]
[1777178202370,36.88,77464.74,0.0,-0.86567,8e-05,15.54873]
[1777178207953,36.89,77465.23,0.0,-0.86562,8e-05,15.55311]
[1777178208028,36.89,77465.23,0.0,-0.86562,8e-05,15.55311]
[1777178212557,36.89,77466.44,0.0,-0.8655,8e-05,15.56254]
[1777178212773,36.89,77466.44,0.0,-0.8655,8e-05,15.56254]
[1777178213349,36.89,77470.37,0.0,-0.86518,8e-05,15.58909]
[1777178213526,36.89,77470.37,0.0,-0.86518,8e-05,15.58909]
[1777178213628,36.89,77470.64,0.0,-0.86516,8e-05,15.59111]
[1777178219492,36.89,77471.11,0.0,-0.8651,8e-05,15.59551]
[1777178222691,36.89,77475.05,0.0,-0.86477,8e-05,15.6223]
[1777178222772,36.89,77475.05,0.0,-0.86477,8e-05,15.6223]
[1777178229040,36.89,77478.03,0.0,-0.86452,8e-05,15.64308]
[1777178229270,36.89,77478.03,0.0,-0.86452,8e-05,15.64308]
[1777178229141,36.9,77478.34,0.0,-0.86449,8e-05,15.64538]
[1777178234501,36.9,77478.79,0.0,-0.86445,8e-05,15.64881]
[1777178234524,36.9,77478.79,0.0,-0.86445,8e-05,15.64881]
[1777178239635,36.9,77478.57,0.0,-0.86446,8e-05,15.64788]
[1777178244670,36.9,77479.02,0.0,-0.86442,8e-05,15.6513]
[1777178249704,36.9,77478.93,0.0,-0.86442,8e-05,15.65105]
[1777178254740,36.9,77479.41,0.0,-0.8644,8e-05,15.65069]
[1777178259775,36.9,77479.78,0.0,-0.86437,8e-05,15.65346]
[1777178260326,36.9,77479.78,0.0,-0.86437,8e-05,15.65346]
[1777178260529,36.9,77479.78,0.0,-0.86437,8e-05,15.65346]
[1777178261346,36.9,77481.6,0.0,-0.86422,8e-05,15.6657]
[1777178261522,36.9,77481.6,0.0,-0.86422,8e-05,15.6657]
[1777178261788,36.9,77481.18,0.0,-0.86425,8e-05,15.66294]
[1777178266643,36.9,77480.99,0.0,-0.86427,8e-05,15.66181]
[1777178266778,36.9,77480.99,0.0,-0.86427,8e-05,15.66181]
[1777178272872,36.9,77481.27,0.0,-0.86424,8e-05,15.66396]
[1777178277907,36.9,77481.4,0.0,-0.86423,8e-05,15.66497]
[1777178282942,36.9,77484.77,0.0,-0.86395,8e-05,15.6876]
[1777178285059,36.9,77485.12,0.0,-0.86392,8e-05,15.68994]
[1777178285275,36.9,77485.12,0.0,-0.86392,8e-05,15.68994]
[1777178285974,36.9,77484.98,0.0,-0.86393,8e-05,15.689]
[1777178286027,36.9,77484.98,0.0,-0.86393,8e-05,15.689]
[1777178286071,36.9,77484.98,0.0,-0.86393,8e-05,15.689]
[1777178293012,36.9,77484.7,0.0,-0.86396,8e-05,15.68711]
[1777178299054,36.9,77484.99,0.0,-0.86393,8e-05,15.68907]
[1777178301855,36.9,77484.6,0.0,-0.86396,8e-05,15.68647]
[1777178302026,36.9,77484.6,0.0,-0.86396,8e-05,15.68647]
[1777178307111,36.9,77484.34,0.0,-0.86398,8e-05,15.6848]
[1777178312146,36.9,77485.2,0.0,-0.86394,8e-05,15.68672]
[1777178317181,36.9,77484.94,0.0,-0.86396,8e-05,15.68504]
[1777178324229,36.9,77485.2,0.0,-0.86394,8e-05,15.68688]
[1777178334300,36.9,77485.29,0.0,-0.86393,8e-05,15.68764]
[1777178339335,36.9,77485.66,0.0,-0.8639,8e-05,15.6902]
[1777178339817,36.9,77485.66,0.0,-0.8639,8e-05,15.6902]
[1777178340024,36.9,77485.66,0.0,-0.8639,8e-05,15.6902]
[1777178340760,36.9,77485.32,0.0,-0.86393,8e-05,15.68793]
[1777178340774,36.9,77485.32,0.0,-0.86393,8e-05,15.68793]
[1777178342357,36.9,77485.3,0.0,-0.86393,8e-05,15.68783]
[1777178349405,36.9,77485.06,0.0,-0.86394,8e-05,15.68634]
[1777178352284,36.9,77485.21,0.0,-0.86393,8e-05,15.68737]
[1777178352528,36.9,77485.36,0.0,-0.86392,8e-05,15.68841]
[1777178358469,36.9,77485.71,0.0,-0.86389,8e-05,15.69082]
[1777178361437,36.9,77485.71,0.0,-0.86389,8e-05,15.69082]
[1777178361528,36.9,77485.71,0.0,-0.86389,8e-05,15.69082]
[1777178362389,36.9,77485.71,0.0,-0.86389,8e-05,15.69082]
[1777178362532,36.9,77485.72,0.0,-0.86389,8e-05,15.69094]
[1777178362634,36.9,77485.02,0.0,-0.86395,8e-05,15.68626]
[1777178368540,36.9,77484.61,0.0,-0.86398,8e-05,15.68368]
[1777178373037,36.9,77484.43,0.0,-0.86402,8e-05,15.67866]
[1777178373276,36.9,77484.43,0.0,-0.86402,8e-05,15.67866]
[1777178375802,36.9,77484.25,0.0,-0.86403,8e-05,15.67755]
[1777178376024,36.9,77484.25,0.0,-0.86403,8e-05,15.67755]
[1777178376089,36.9,77484.06,0.0,-0.86405,8e-05,15.67634]
[1777178381631,36.9,77480.44,0.0,-0.86434,8e-05,15.65241]
[1777178392440,36.9,77480.38,0.0,-0.86434,8e-05,15.65221]
[1777178392524,36.9,77480.38,0.0,-0.86434,8e-05,15.65221]
[1777178401944,36.91,77480.38,0.0,-0.86433,8e-05,15.65287]
[1777178402030,36.91,77480.38,0.0,-0.86433,8e-05,15.65287]
[1777178403151,36.91,77480.38,0.0,-0.86433,8e-05,15.65335]
[1777178403276,36.91,77480.38,0.0,-0.86433,8e-05,15.65335]
[1777178403377,36.91,77480.19,0.0,-0.86434,8e-05,15.65213]
[1777178409827,36.91,77480.2,0.0,-0.86434,8e-05,15.65253]
[1777178415869,36.91,77483.16,0.0,-0.86409,8e-05,15.67268]
[1777178416551,36.91,77483.16,0.0,-0.86409,8e-05,15.67268]
[1777178416771,36.91,77483.16,0.0,-0.86409,8e-05,15.67268]
[1777178421911,36.91,77485.32,0.0,-0.86391,8e-05,15.68725]
[1777178424675,36.91,77485.28,0.0,-0.86391,8e-05,15.68701]
[1777178424769,36.91,77485.28,0.0,-0.86391,8e-05,15.68701]
[1777178426147,36.91,77487.55,0.0,-0.86373,8e-05,15.70222]
[1777178426277,36.91,77487.55,0.0,-0.86373,8e-05,15.70222]
[1777178426336,36.91,77488.44,0.0,-0.86365,8e-05,15.70818]
[1777178429759,36.91,77488.26,0.0,-0.86367,8e-05,15.70694]
[1777178429772,36.91,77488.26,0.0,-0.86367,8e-05,15.70694]
[1777178435007,36.91,77488.32,0.0,-0.86369,8e-05,15.70336]
[1777178435771,36.91,77488.32,0.0,-0.86369,8e-05,15.70336]
[1777178436030,36.91,77488.32,0.0,-0.86369,8e-05,15.70336]
[1777178436203,36.91,77488.32,0.0,-0.86369,8e-05,15.70336]
[1777178436274,36.91,77488.32,0.0,-0.86369,8e-05,15.70336]
[1777178436372,36.91,77488.43,0.0,-0.86368,8e-05,15.70408]
[1777178438022,36.91,77495.39,0.0,-0.86311,8e-05,15.7507]
[1777178440037,36.91,77499.83,0.0,-0.86275,8e-05,15.78029]
[1777178443671,36.91,77499.83,0.0,-0.86275,8e-05,15.78029]
[1777178443772,36.91,77499.83,0.0,-0.86275,8e-05,15.78029]
[1777178448093,36.91,77504.87,0.0,-0.86234,8e-05,15.8131]
[1777178448673,36.91,77504.87,0.0,-0.86234,8e-05,15.8131]
[1777178449102,36.91,77510.22,0.0,-0.8619,8e-05,15.84882]
[1777178450777,36.9,77509.98,0.0,-0.86192,8e-05,15.84698]
[1777178451024,36.9,77509.98,0.0,-0.86192,8e-05,15.84698]
[1777178451116,36.9,77509.86,0.0,-0.86193,8e-05,15.84618]
[1777178452123,36.9,77514.45,0.0,-0.86155,8e-05,15.87664]
[1777178455144,36.9,77519.15,0.0,-0.86117,8e-05,15.90752]
[1777178460179,36.9,77522.94,0.0,-0.86086,8e-05,15.93235]
[1777178465215,36.9,77522.89,0.0,-0.86087,8e-05,15.93143]
[1777178470250,36.9,77523.74,0.0,-0.86082,8e-05,15.93564]
[1777178475285,36.89,77523.52,0.0,-0.86086,8e-05,15.93267]
[1777178480320,36.89,77521.18,0.0,-0.86107,8e-05,15.91597]
[1777178485355,36.89,77518.48,0.0,-0.86131,8e-05,15.89644]
[1777178490390,36.89,77516.92,0.0,-0.86146,8e-05,15.88457]
[1777178495425,36.89,77517.0,0.0,-0.8615,8e-05,15.87986]
[1777178500460,36.88,77516.33,0.0,-0.86157,8e-05,15.87405]
[1777178503483,36.88,77521.3,0.0,-0.86116,8e-05,15.90665]
[1777178505498,36.88,77529.95,0.0,-0.86044,8e-05,15.9647]
[1777178507511,36.88,77531.27,0.0,-0.86033,8e-05,15.97358]
[1777178513553,36.88,77531.84,0.0,-0.86027,8e-05,15.97816]
[1777178521611,36.88,77532.65,0.0,-0.86019,8e-05,15.98456]
[1777178529670,36.89,77535.58,0.0,-0.85994,8e-05,16.00497]
[1777178534704,36.89,77535.43,0.0,-0.85995,8e-05,16.00443]
[1777178539740,36.89,77535.48,0.0,-0.85994,8e-05,16.00525]
[1777178545781,36.89,77535.25,0.0,-0.85995,8e-05,16.00381]
[1777178552831,36.89,77535.52,0.0,-0.85996,8e-05,16.00158]
[1777178557866,36.89,77535.65,0.0,-0.85995,8e-05,16.00238]
[1777178562902,36.89,77536.57,0.0,-0.85987,8e-05,16.00851]
[1777178568944,36.89,77537.15,0.0,-0.85983,8e-05,16.0123]
[1777178573979,36.89,77537.31,0.0,-0.85981,8e-05,16.01327]
[1777178579013,36.89,77539.16,0.0,-0.85966,8e-05,16.02586]
[1777178585057,36.89,77540.95,0.0,-0.8595,8e-05,16.03842]
[1777178590092,36.89,77542.67,0.0,-0.85935,8e-05,16.05028]
[1777178595129,36.89,77543.07,0.0,-0.85931,8e-05,16.05319]
[1777178600164,36.89,77542.44,0.0,-0.85936,8e-05,16.04915]
[1777178605199,36.89,77542.45,0.0,-0.85936,8e-05,16.04947]
[1777178610234,36.89,77544.58,0.0,-0.85918,8e-05,16.06396]
[1777178615269,36.89,77542.52,0.0,-0.85938,8e-05,16.04634]
[1777178620304,36.89,77542.35,0.0,-0.85939,8e-05,16.04543]
[1777178625341,36.89,77541.4,0.0,-0.85947,8e-05,16.03926]
[1777178629368,36.89,77535.9,0.0,-0.85993,8e-05,16.00228]
[1777178634403,36.89,77538.26,0.0,-0.85974,8e-05,16.01741]
[1777178639438,36.89,77538.41,0.0,-0.85974,8e-05,16.01761]
[1777178644473,36.89,77537.58,0.0,-0.85982,8e-05,16.01128]
[1777178649508,36.89,77536.7,0.0,-0.8599,8e-05,16.00468]
[1777178654543,36.88,77536.66,0.0,-0.85991,8e-05,16.00375]
[1777178659578,36.88,77536.96,0.0,-0.8599,8e-05,16.00512]
[1777178668641,36.88,77536.32,0.0,-0.85996,8e-05,15.9997]
[1777178675690,36.88,77535.42,0.0,-0.86008,8e-05,15.989]
[1777178680725,36.88,77535.48,0.0,-0.86008,8e-05,15.98888]
[1777178685760,36.88,77535.31,0.0,-0.8601,8e-05,15.98723]
[1777178690795,36.88,77535.47,0.0,-0.86009,8e-05,15.98781]
[1777178695830,36.88,77535.15,0.0,-0.86012,8e-05,15.98516]
[1777178700865,36.87,77535.64,0.0,-0.86009,8e-05,15.98798]
[1777178707914,36.87,77539.2,0.0,-0.8598,8e-05,16.01107]
[1777178714963,36.87,77539.13,0.0,-0.85982,8e-05,16.00973]
[1777178724026,36.87,77540.15,0.0,-0.85975,8e-05,16.01551]
[1777178729061,36.87,77539.44,0.0,-0.85981,8e-05,16.01035]
[1777178735103,36.87,77539.94,0.0,-0.8598,8e-05,16.00977]
[1777178740138,36.87,77541.25,0.0,-0.85968,8e-05,16.01895]
[1777178745173,36.87,77539.34,0.0,-0.85985,8e-05,16.00545]
[1777178750208,36.87,77538.4,0.0,-0.85994,8e-05,15.99859]
[1777178755242,36.87,77538.44,0.0,-0.85994,8e-05,15.99836]
[1777178761285,36.86,77538.74,0.0,-0.85992,8e-05,15.99975]
[1777178766319,36.86,77540.41,0.0,-0.85979,8e-05,16.01046]
[1777178773369,36.86,77540.87,0.0,-0.85976,8e-05,16.01261]
[1777178778404,36.86,77540.68,0.0,-0.85979,8e-05,16.01073]
[1777178785453,36.86,77540.7,0.0,-0.8598,8e-05,16.01003]
[1777178791498,36.86,77540.57,0.0,-0.85984,8e-05,16.00456]
[1777178797540,36.86,77542.69,0.0,-0.85967,8e-05,16.01817]
[1777178802575,36.86,77543.94,0.0,-0.85957,8e-05,16.0264]
[1777178807610,36.86,77543.74,0.0,-0.85959,8e-05,16.02488]
[1777178815321,36.86,77543.49,0.0,-0.8596,8e-05,16.02366]
[1777178820706,36.86,77544.01,0.0,-0.85956,8e-05,16.02724]
[1777178825741,36.86,77544.14,0.0,-0.85956,8e-05,16.02748]
[1777178830776,36.86,77543.86,0.0,-0.85957,8e-05,16.02622]
[1777178832791,36.86,77550.17,0.0,-0.85904,8e-05,16.06897]
[1777178833798,36.86,77559.14,0.0,-0.85828,8e-05,16.12947]
[1777178834805,36.86,77561.43,0.0,-0.85808,8e-05,16.14489]
[1777178839840,36.86,77561.82,0.0,-0.85804,8e-05,16.1483]
[1777178844875,36.86,77562.19,0.0,-0.858,8e-05,16.15176]
[1777178847910,36.86,77562.89,0.0,-0.85793,8e-05,16.15684]
[1777178849910,36.86,77569.18,0.0,-0.85739,9e-05,16.19972]
[1777178851028,36.86,77569.18,0.0,-0.85739,9e-05,16.19972]
[1777178856121,36.86,77572.64,0.0,-0.85712,9e-05,16.21961]
[1777178856273,36.86,77572.64,0.0,-0.85712,9e-05,16.21961]
[1777178856298,36.86,77572.64,0.0,-0.85712,9e-05,16.21961]
[1777178856524,36.86,77572.64,0.0,-0.85712,9e-05,16.21961]
[1777178856620,36.86,77572.79,0.0,-0.8571,9e-05,16.2208]
[1777178857967,36.86,77579.0,0.0,-0.85657,9e-05,16.26277]
[1777178858974,36.86,77592.09,0.0,-0.85545,9e-05,16.35115]
[1777178859981,36.86,77599.11,0.0,-0.85485,9e-05,16.39846]
[1777178865050,36.86,77598.79,0.0,-0.85489,9e-05,16.39571]
[1777178865276,36.86,77598.79,0.0,-0.85489,9e-05,16.39571]
[1777178865307,36.86,77598.79,0.0,-0.85489,9e-05,16.39571]
[1777178865529,36.86,77598.79,0.0,-0.85489,9e-05,16.39571]
[1777178865622,36.86,77598.79,0.0,-0.85489,9e-05,16.39543]
[1777178867030,36.86,77606.11,0.0,-0.85426,9e-05,16.44474]
[1777178868037,36.86,77619.03,0.0,-0.85314,9e-05,16.53209]
[1777178869044,36.86,77622.16,0.0,-0.85287,9e-05,16.55317]
[1777178874079,36.86,77619.79,0.0,-0.85308,9e-05,16.53659]
[1777178876217,36.86,77618.51,0.0,-0.8532,9e-05,16.52784]
[1777178876276,36.86,77618.51,0.0,-0.8532,9e-05,16.52784]
[1777178876318,36.86,77618.39,0.0,-0.85321,9e-05,16.52695]
[1777178879449,36.86,77616.2,0.0,-0.8534,9e-05,16.51201]
[1777178879523,36.86,77616.2,0.0,-0.8534,9e-05,16.51201]
[1777178883142,36.86,77627.24,0.0,-0.85245,9e-05,16.58633]
[1777178885753,36.86,77627.38,0.0,-0.85244,9e-05,16.58712]
[1777178885780,36.86,77627.38,0.0,-0.85244,9e-05,16.58712]
[1777178885854,36.86,77627.16,0.0,-0.85246,9e-05,16.58531]
[1777178886417,36.86,77627.16,0.0,-0.85246,9e-05,16.58531]
[1777178886525,36.86,77627.16,0.0,-0.85246,9e-05,16.58531]
[1777178891182,36.86,77625.82,0.0,-0.85258,9e-05,16.57567]
[1777178891279,36.86,77625.82,0.0,-0.85258,9e-05,16.57567]
[1777178891594,36.86,77625.82,0.0,-0.85258,9e-05,16.57567]
[1777178891771,36.86,77625.82,0.0,-0.85258,9e-05,16.57567]
[1777178891849,36.86,77624.77,0.0,-0.85268,9e-05,16.56827]
[1777178898247,36.86,77624.55,0.0,-0.85271,9e-05,16.5659]
[1777178902011,36.85,77624.77,0.0,-0.8527,9e-05,16.56696]
[1777178902029,36.85,77624.77,0.0,-0.8527,9e-05,16.56696]
[1777178902277,36.85,77624.69,0.0,-0.85271,9e-05,16.56627]
[1777178905726,36.85,77624.73,0.0,-0.85271,9e-05,16.56623]
[1777178905779,36.85,77624.73,0.0,-0.85271,9e-05,16.56623]
[1777178911340,36.85,77617.08,0.0,-0.85341,9e-05,16.50965]
[1777178912704,36.85,77617.08,0.0,-0.85341,9e-05,16.50965]
[1777178912775,36.85,77617.08,0.0,-0.85341,9e-05,16.50965]
[1777178912805,36.85,77613.86,0.0,-0.8537,9e-05,16.4872]
[1777178913203,36.85,77613.86,0.0,-0.8537,9e-05,16.4872]
[1777178913273,36.85,77613.86,0.0,-0.8537,9e-05,16.4872]
[1777178918728,36.85,77610.72,0.0,-0.85398,9e-05,16.46485]
[1777178919396,36.85,77619.38,0.0,-0.85324,9e-05,16.52287]
[1777178920403,36.85,77625.99,0.0,-0.85267,9e-05,16.56757]
[1777178921409,36.85,77624.89,0.0,-0.85276,9e-05,16.56003]
[1777178922718,36.85,77624.89,0.0,-0.85276,9e-05,16.56003]
[1777178926445,36.85,77642.37,0.0,-0.85125,9e-05,16.67754]
[1777178927452,36.85,77656.44,0.0,-0.85002,9e-05,16.77291]
[1777178928459,36.85,77654.42,0.0,-0.85019,9e-05,16.75916]
[1777178929675,36.85,77654.42,0.0,-0.85019,9e-05,16.75916]
[1777178929925,36.84,77654.37,0.0,-0.8502,9e-05,16.7587]
[1777178930482,36.84,77673.68,0.0,-0.8485,9e-05,16.88956]
[1777178931496,36.84,77673.68,0.0,-0.8485,9e-05,16.88956]
[1777178931612,36.84,77713.49,0.0,-0.84495,9e-05,17.15959]
[1777178932505,36.84,77747.52,0.0,-0.84187,9e-05,17.39051]
[1777178933513,36.84,77753.94,0.0,-0.84129,9e-05,17.43361]
[1777178934025,36.84,77753.94,0.0,-0.84129,9e-05,17.43361]
[1777178934520,36.84,77759.39,0.0,-0.8408,9e-05,17.47009]
[1777178936535,36.84,77764.33,0.0,-0.84036,9e-05,17.50268]
[1777178937541,36.84,77770.93,0.0,-0.83977,9e-05,17.54711]
[1777178939555,36.84,77779.92,0.0,-0.83895,9e-05,17.60723]
[1777178942581,36.83,77796.96,0.0,-0.8374,9e-05,17.72136]
[1777178943813,36.83,77804.83,0.0,-0.83668,9e-05,17.77415]
[1777178944594,36.83,77799.54,0.0,-0.83718,9e-05,17.73745]
[1777178946609,36.83,77807.63,0.0,-0.83645,9e-05,17.791]
[1777178950640,36.82,77812.21,0.0,-0.83607,9e-05,17.81903]
[1777178955675,36.81,77818.08,0.0,-0.83558,9e-05,17.855]
[1777178958696,36.81,77813.7,0.0,-0.83602,9e-05,17.82325]
[1777178961717,36.81,77809.3,0.0,-0.83645,9e-05,17.79126]
[1777178963731,36.8,77804.56,0.0,-0.83691,9e-05,17.75761]
[1777178964738,36.8,77800.06,0.0,-0.83734,9e-05,17.72633]
[1777178965746,36.8,77795.58,0.0,-0.83777,9e-05,17.69523]
[1777178967759,36.8,77787.54,0.0,-0.83853,9e-05,17.63941]
[1777178969773,36.78,77778.82,0.0,-0.83946,9e-05,17.57039]
[1777178974809,36.77,77775.48,0.0,-0.83983,9e-05,17.54176]
[1777178979844,36.77,77772.63,0.0,-0.84012,9e-05,17.52041]
[1777178983353,36.77,77771.89,0.0,-0.8402,9e-05,17.51423]
[1777178983524,36.77,77771.89,0.0,-0.8402,9e-05,17.51423]
[1777178983524,36.77,77771.89,0.0,-0.8402,9e-05,17.51423]
[1777178983772,36.77,77771.89,0.0,-0.8402,9e-05,17.51423]
[1777178983872,36.77,77771.56,0.0,-0.84024,9e-05,17.51161]
[1777178988907,36.76,77769.03,0.0,-0.84049,9e-05,17.49257]
[1777178991050,36.76,77766.13,0.0,-0.84076,9e-05,17.47248]
[1777178991281,36.76,77764.27,0.0,-0.84094,9e-05,17.45948]
[1777178992935,36.76,77759.43,0.0,-0.84139,9e-05,17.42592]
[1777178995306,36.76,77760.5,0.0,-0.8413,9e-05,17.43266]
[1777178995473,36.76,77760.5,0.0,-0.8413,9e-05,17.43266]
[1777178995530,36.76,77760.5,0.0,-0.8413,9e-05,17.43266]
[1777178995956,36.76,77761.23,0.0,-0.84124,9e-05,17.43736]
[1777179000991,36.75,77759.81,0.0,-0.8414,9e-05,17.42525]
[1777179001430,36.75,77759.81,0.0,-0.8414,9e-05,17.42525]
[1777179001528,36.75,77759.81,0.0,-0.8414,9e-05,17.42525]
[1777179001679,36.75,77759.81,0.0,-0.8414,9e-05,17.42525]
[1777179001789,36.75,77759.81,0.0,-0.8414,9e-05,17.42525]
[1777179001998,36.75,77759.79,0.0,-0.84141,9e-05,17.42464]
[1777179007034,36.75,77760.86,0.0,-0.84135,9e-05,17.4291]
[1777179009013,36.75,77758.65,0.0,-0.84156,9e-05,17.41359]
[1777179009024,36.75,77758.65,0.0,-0.84156,9e-05,17.41359]
[1777179013623,36.74,77760.81,0.0,-0.84139,9e-05,17.42615]
[1777179013784,36.74,77760.81,0.0,-0.84139,9e-05,17.42615]
[1777179013846,36.74,77760.81,0.0,-0.84139,9e-05,17.42615]
[1777179014028,36.74,77760.81,0.0,-0.84139,9e-05,17.42615]
[1777179014122,36.74,77760.3,0.0,-0.84144,9e-05,17.42221]
[1777179019577,36.74,77757.1,0.0,-0.84176,9e-05,17.39865]
[1777179019776,36.74,77757.1,0.0,-0.84176,9e-05,17.39865]
[1777179025160,36.73,77754.69,0.0,-0.84202,9e-05,17.37936]
[1777179026167,36.73,77745.12,0.0,-0.84289,9e-05,17.31418]
[1777179027173,36.73,77736.03,0.0,-0.84373,9e-05,17.25157]
[1777179028181,36.73,77737.75,0.0,-0.84357,9e-05,17.26305]
[1777179031226,36.73,77734.65,0.0,-0.84386,9e-05,17.24145]
[1777179031276,36.73,77734.65,0.0,-0.84386,9e-05,17.24145]
[1777179031583,36.73,77734.65,0.0,-0.84386,9e-05,17.24145]
[1777179031779,36.73,77734.65,0.0,-0.84386,9e-05,17.24145]
[1777179031821,36.73,77733.33,0.0,-0.84401,9e-05,17.22831]
[1777179032208,36.73,77729.05,0.0,-0.8444,9e-05,17.19896]
[1777179035230,36.73,77723.61,0.0,-0.8449,9e-05,17.16145]
[1777179038052,36.73,77723.05,0.0,-0.84495,9e-05,17.15751]
[1777179038280,36.73,77725.41,0.0,-0.84474,9e-05,17.17345]
[1777179042267,36.72,77723.16,0.0,-0.84495,9e-05,17.15752]
[1777179042512,36.72,77723.16,0.0,-0.84495,9e-05,17.15752]
[1777179042530,36.72,77723.16,0.0,-0.84495,9e-05,17.15752]
[1777179042665,36.72,77720.17,0.0,-0.84522,9e-05,17.13704]
[1777179048562,36.72,77716.64,0.0,-0.84555,9e-05,17.11265]
[1777179048773,36.72,77716.64,0.0,-0.84555,9e-05,17.11265]
[1777179048975,36.72,77716.64,0.0,-0.84555,9e-05,17.11265]
[1777179049022,36.72,77716.64,0.0,-0.84555,9e-05,17.11265]
[1777179049012,36.72,77716.07,0.0,-0.8456,9e-05,17.10872]
[1777179049124,36.72,77716.07,0.0,-0.8456,9e-05,17.10868]
[1777179054364,36.72,77718.37,0.0,-0.84539,9e-05,17.12419]
[1777179055805,36.72,77718.37,0.0,-0.84539,9e-05,17.12419]
[1777179056028,36.72,77718.37,0.0,-0.84539,9e-05,17.12419]
[1777179056124,36.72,77722.71,0.0,-0.845,9e-05,17.15358]
[1777179061412,36.72,77733.2,0.0,-0.84407,9e-05,17.2243]
[1777179062420,36.72,77742.35,0.0,-0.84324,9e-05,17.28641]
[1777179063994,36.72,77742.35,0.0,-0.84324,9e-05,17.28641]
[1777179064023,36.72,77742.35,0.0,-0.84324,9e-05,17.28641]
[1777179064095,36.72,77742.31,0.0,-0.84325,9e-05,17.28585]
[1777179064306,36.72,77742.31,0.0,-0.84325,9e-05,17.28585]
[1777179064528,36.72,77742.31,0.0,-0.84325,9e-05,17.28585]
[1777179064542,36.72,77742.59,0.0,-0.84323,9e-05,17.28747]
[1777179065441,36.72,77751.62,0.0,-0.84241,9e-05,17.34869]
[1777179066449,36.72,77754.93,0.0,-0.84211,9e-05,17.37087]
[1777179067781,36.72,77754.93,0.0,-0.84211,9e-05,17.37087]
[1777179069469,36.72,77760.17,0.0,-0.84165,9e-05,17.40535]
[1777179070476,36.71,77764.53,0.0,-0.84126,9e-05,17.43462]
[1777179072039,36.71,77764.53,0.0,-0.84126,9e-05,17.43462]
[1777179072273,36.71,77768.49,0.0,-0.8409,9e-05,17.46106]
[1777179072511,36.71,77768.49,0.0,-0.8409,9e-05,17.46106]
[1777179072523,36.71,77768.49,0.0,-0.8409,9e-05,17.46106]
[1777179072548,36.71,77769.66,0.0,-0.8408,9e-05,17.46904]
[1777179078532,36.71,77773.2,0.0,-0.8405,9e-05,17.49129]
[1777179079764,36.71,77773.2,0.0,-0.8405,9e-05,17.49129]
[1777179080028,36.71,77773.2,0.0,-0.8405,9e-05,17.49129]
[1777179080546,36.71,77778.63,0.0,-0.84001,9e-05,17.52763]
[1777179083587,36.71,77779.86,0.0,-0.8399,9e-05,17.53523]
[1777179083771,36.71,77779.86,0.0,-0.8399,9e-05,17.53523]
[1777179086058,36.71,77781.95,0.0,-0.83972,9e-05,17.54866]
[1777179086121,36.7,77783.63,0.0,-0.83957,9e-05,17.5597]
[1777179086280,36.7,77783.63,0.0,-0.83957,9e-05,17.5597]
[1777179087921,36.7,77780.58,0.0,-0.83986,9e-05,17.53847]
[1777179088020,36.7,77780.58,0.0,-0.83986,9e-05,17.53847]
[1777179093637,36.7,77778.27,0.0,-0.84014,9e-05,17.51611]
[1777179095755,36.7,77780.28,0.0,-0.83996,9e-05,17.52944]
[1777179095771,36.7,77780.28,0.0,-0.83996,9e-05,17.52944]
[1777179096350,36.7,77783.03,0.0,-0.83971,9e-05,17.54779]
[1777179096527,36.7,77783.03,0.0,-0.83971,9e-05,17.54779]
[1777179096658,36.7,77785.58,0.0,-0.83948,9e-05,17.56476]
[1777179101693,36.69,77784.31,0.0,-0.83963,9e-05,17.5539]
[1777179102318,36.69,77784.31,0.0,-0.83963,9e-05,17.5539]
[1777179102522,36.69,77784.31,0.0,-0.83963,9e-05,17.5539]
[1777179107735,36.69,77780.33,0.0,-0.84003,9e-05,17.52439]
[1777179109242,36.69,77779.81,0.0,-0.84008,9e-05,17.52046]
[1777179109271,36.69,77779.81,0.0,-0.84008,9e-05,17.52046]
[1777179110099,36.69,77779.81,0.0,-0.84008,9e-05,17.52046]
[1777179110122,36.68,77778.33,0.0,-0.84023,9e-05,17.50999]
[1777179110277,36.68,77778.33,0.0,-0.84023,9e-05,17.50999]
[1777179113693,36.68,77778.14,0.0,-0.84026,9e-05,17.50763]
[1777179113770,36.68,77778.14,0.0,-0.84026,9e-05,17.50763]
[1777179118816,36.68,77778.81,0.0,-0.84023,9e-05,17.51006]
[1777179121834,36.68,77763.58,0.0,-0.84164,9e-05,17.40507]
[1777179122908,36.68,77763.58,0.0,-0.84164,9e-05,17.40507]
[1777179123023,36.68,77763.58,0.0,-0.84164,9e-05,17.40507]
[1777179123037,36.68,77755.33,0.0,-0.8424,9e-05,17.34857]
[1777179124177,36.68,77755.33,0.0,-0.8424,9e-05,17.34857]
[1777179123849,36.67,77752.36,0.0,-0.84267,9e-05,17.32816]
[1777179124280,36.67,77752.36,0.0,-0.84267,9e-05,17.32816]
[1777179124856,36.67,77752.04,0.0,-0.8427,9e-05,17.32585]
[1777179131185,36.67,77755.58,0.0,-0.84239,9e-05,17.34877]
[1777179131269,36.67,77754.84,0.0,-0.84247,9e-05,17.34298]
[1777179136441,36.67,77753.41,0.0,-0.84263,9e-05,17.33148]
[1777179136523,36.67,77753.41,0.0,-0.84263,9e-05,17.33148]
[1777179137131,36.67,77753.41,0.0,-0.84263,9e-05,17.33148]
[1777179137275,36.67,77757.09,0.0,-0.84229,9e-05,17.35625]
[1777179137947,36.67,77757.52,0.0,-0.84226,9e-05,17.35882]
[1777179141975,36.66,77762.08,0.0,-0.84186,9e-05,17.38843]
[1777179142338,36.66,77762.08,0.0,-0.84186,9e-05,17.38843]
[1777179142520,36.66,77762.08,0.0,-0.84186,9e-05,17.38843]
[1777179144996,36.66,77754.86,0.0,-0.84254,9e-05,17.33793]
[1777179145445,36.66,77754.86,0.0,-0.84254,9e-05,17.33793]
[1777179145518,36.66,77754.86,0.0,-0.84254,9e-05,17.33793]
[1777179146003,36.66,77751.12,0.0,-0.84289,9e-05,17.31208]
[1777179146268,36.66,77751.12,0.0,-0.84289,9e-05,17.31208]
[1777179146524,36.66,77751.12,0.0,-0.84289,9e-05,17.31208]
[1777179147010,36.66,77751.28,0.0,-0.84288,9e-05,17.31289]
[1777179152045,36.66,77750.73,0.0,-0.84297,9e-05,17.30376]
[1777179152760,36.66,77750.73,0.0,-0.84297,9e-05,17.30376]
[1777179152768,36.66,77750.73,0.0,-0.84297,9e-05,17.30376]
[1777179153052,36.66,77754.83,0.0,-0.8426,9e-05,17.33145]
[1777179155402,36.65,77757.42,0.0,-0.84238,9e-05,17.34852]
[1777179155768,36.65,77757.42,0.0,-0.84238,9e-05,17.34852]
[1777179156032,36.65,77757.42,0.0,-0.84238,9e-05,17.34852]
[1777179156073,36.65,77764.2,0.0,-0.84176,9e-05,17.39445]
[1777179159146,36.65,77763.28,0.0,-0.84185,9e-05,17.38788]
[1777179159174,36.65,77775.11,0.0,-0.84077,9e-05,17.46846]
[1777179160116,36.65,77823.52,0.0,-0.83628,9e-05,17.79897]
[1777179161123,36.65,77833.96,0.0,-0.83532,9e-05,17.86918]
[1777179162130,36.65,77831.78,0.0,-0.83553,9e-05,17.85373]
[1777179163025,36.65,77831.78,0.0,-0.83553,9e-05,17.85373]
[1777179164144,36.65,77825.81,0.0,-0.8361,9e-05,17.81191]
[1777179165151,36.65,77818.55,0.0,-0.83679,9e-05,17.76185]
[1777179166158,36.65,77823.69,0.0,-0.83631,9e-05,17.79653]
[1777179168172,36.64,77819.52,0.0,-0.83672,9e-05,17.76673]
[1777179169027,36.64,77819.52,0.0,-0.83672,9e-05,17.76673]
[1777179173026,36.64,77821.56,0.0,-0.83657,9e-05,17.77809]
[1777179173274,36.64,77821.37,0.0,-0.8366,9e-05,17.77614]
[1777179177564,36.63,77821.61,0.0,-0.83661,9e-05,17.77536]
[1777179177774,36.63,77821.61,0.0,-0.83661,9e-05,17.77536]
[1777179178243,36.63,77821.41,0.0,-0.83663,9e-05,17.77355]
[1777179178494,36.63,77821.41,0.0,-0.83663,9e-05,17.77355]
[1777179178519,36.63,77821.41,0.0,-0.83663,9e-05,17.77355]
[1777179182575,36.63,77823.89,0.0,-0.83643,9e-05,17.78872]
[1777179182773,36.63,77823.89,0.0,-0.83643,9e-05,17.78872]
[1777179186304,36.62,77827.46,0.0,-0.83611,9e-05,17.81169]
[1777179186535,36.62,77827.46,0.0,-0.83611,9e-05,17.81169]
[1777179186586,36.62,77828.51,0.0,-0.83602,9e-05,17.81836]
[1777179188745,36.62,77827.68,0.0,-0.83611,9e-05,17.81218]
[1777179188779,36.62,77827.68,0.0,-0.83611,9e-05,17.81218]
[1777179192772,36.62,77824.41,0.0,-0.83644,9e-05,17.78793]
[1777179193033,36.62,77824.41,0.0,-0.83644,9e-05,17.78793]
[1777179193034,36.62,77823.67,0.0,-0.83652,9e-05,17.78197]
[1777179194750,36.62,77821.08,0.0,-0.83676,9e-05,17.76426]
[1777179194772,36.62,77821.08,0.0,-0.83676,9e-05,17.76426]
[1777179199938,36.61,77816.01,0.0,-0.83728,9e-05,17.72646]
[1777179202212,36.61,77815.51,0.0,-0.83734,9e-05,17.72185]
[1777179202272,36.61,77815.51,0.0,-0.83734,9e-05,17.72185]
[1777179202281,36.6,77813.78,0.0,-0.83752,9e-05,17.70887]
[1777179203427,36.6,77812.54,0.0,-0.83764,9e-05,17.70039]
[1777179203522,36.6,77812.54,0.0,-0.83764,9e-05,17.70039]
[1777179210192,36.6,77811.69,0.0,-0.83776,9e-05,17.69126]
[1777179210273,36.6,77811.69,0.0,-0.83776,9e-05,17.69126]
[1777179210290,36.59,77811.65,0.0,-0.83778,9e-05,17.68989]
[1777179212646,36.59,77809.56,0.0,-0.83801,9e-05,17.67114]
[1777179212770,36.59,77809.56,0.0,-0.83801,9e-05,17.67114]
[1777179217516,36.59,77804.19,0.0,-0.83855,9e-05,17.6313]
[1777179219828,36.59,77803.86,0.0,-0.83859,9e-05,17.62856]
[1777179220027,36.59,77803.86,0.0,-0.83859,9e-05,17.62856]
[1777179220357,36.58,77804.1,0.0,-0.83858,9e-05,17.62924]
[1777179220521,36.58,77804.1,0.0,-0.83858,9e-05,17.62924]
[1777179220537,36.58,77804.25,0.0,-0.83857,9e-05,17.63026]
[1777179225571,36.58,77804.27,0.0,-0.8386,9e-05,17.62796]
[1777179230891,36.58,77806.89,0.0,-0.83839,9e-05,17.6439]
[1777179231025,36.58,77806.89,0.0,-0.83839,9e-05,17.6439]
[1777179237656,36.57,77806.6,0.0,-0.83847,9e-05,17.63793]
[1777179241600,36.56,77805.85,0.0,-0.83856,9e-05,17.63132]
[1777179241773,36.56,77805.85,0.0,-0.83856,9e-05,17.63132]
[1777179241777,36.56,77806.31,0.0,-0.83853,9e-05,17.63347]
[1777179243781,36.56,77805.46,0.0,-0.83861,9e-05,17.62765]
[1777179244023,36.56,77805.46,0.0,-0.83861,9e-05,17.62765]
[1777179249744,36.55,77808.65,0.0,-0.83837,9e-05,17.64538]
[1777179254585,36.55,77810.69,0.0,-0.83821,9e-05,17.6573]
[1777179254776,36.55,77810.69,0.0,-0.83821,9e-05,17.6573]
[1777179254778,36.55,77814.33,0.0,-0.83788,9e-05,17.68169]
[1777179256346,36.55,77814.33,0.0,-0.83788,9e-05,17.68169]
[1777179256524,36.55,77816.76,0.0,-0.83766,9e-05,17.69778]
[1777179259334,36.55,77818.92,0.0,-0.83747,9e-05,17.71186]
[1777179258807,36.54,77825.35,0.0,-0.83687,9e-05,17.75551]
[1777179259525,36.54,77825.35,0.0,-0.83687,9e-05,17.75551]
[1777179259814,36.54,77824.5,0.0,-0.83696,9e-05,17.74926]
[1777179260709,36.54,77824.5,0.0,-0.83696,9e-05,17.74926]
[1777179260772,36.54,77824.5,0.0,-0.83696,9e-05,17.74926]
[1777179264555,36.54,77823.66,0.0,-0.83706,9e-05,17.74187]
[1777179264769,36.54,77823.66,0.0,-0.83706,9e-05,17.74187]
[1777179264849,36.54,77826.05,0.0,-0.83684,9e-05,17.75784]
[1777179265618,36.54,77826.05,0.0,-0.83684,9e-05,17.75784]
[1777179265776,36.54,77826.05,0.0,-0.83684,9e-05,17.75784]
[1777179270891,36.53,77826.71,0.0,-0.83681,9e-05,17.75993]
[1777179272945,36.53,77826.86,0.0,-0.83683,9e-05,17.75663]
[1777179273038,36.53,77826.86,0.0,-0.83683,9e-05,17.75663]
[1777179274332,36.53,77826.65,0.0,-0.83686,9e-05,17.7548]
[1777179274522,36.53,77827.0,0.0,-0.83683,9e-05,17.75681]
[1777179274920,36.53,77825.25,0.0,-0.837,9e-05,17.74444]
[1777179277940,36.53,77818.9,0.0,-0.83761,9e-05,17.69989]
[1777179279648,36.53,77815.76,0.0,-0.83791,9e-05,17.67808]
[1777179279777,36.53,77815.76,0.0,-0.83791,9e-05,17.67808]
[1777179281391,36.53,77818.38,0.0,-0.83767,9e-05,17.69545]
[1777179284725,36.52,77816.48,0.0,-0.83793,9e-05,17.67662]
[1777179284772,36.52,77816.48,0.0,-0.83793,9e-05,17.67662]
[1777179290026,36.51,77819.13,0.0,-0.83772,9e-05,17.69178]
[1777179291919,36.51,77818.19,0.0,-0.83782,9e-05,17.68482]
[1777179292025,36.51,77818.19,0.0,-0.83782,9e-05,17.68482]
[1777179299089,36.49,77817.94,0.0,-0.83795,9e-05,17.67513]
[1777179300207,36.49,77817.94,0.0,-0.83795,9e-05,17.67513]
[1777179300275,36.49,77817.94,0.0,-0.83795,9e-05,17.67513]
[1777179304791,36.48,77818.26,0.0,-0.83802,9e-05,17.67063]
[1777179305024,36.48,77818.26,0.0,-0.83802,9e-05,17.67063]
[1777179310166,36.47,77815.85,0.0,-0.83828,9e-05,17.6513]
[1777179311174,36.47,77808.46,0.0,-0.83898,9e-05,17.60016]
[1777179312206,36.47,77808.46,0.0,-0.83898,9e-05,17.60016]
[1777179312277,36.47,77808.46,0.0,-0.83898,9e-05,17.60016]
[1777179312307,36.47,77804.89,0.0,-0.83931,9e-05,17.57528]
[1777179318225,36.47,77802.62,0.0,-0.83956,9e-05,17.5576]
[1777179325277,36.46,77802.79,0.0,-0.83957,9e-05,17.55633]
[1777179326266,36.46,77802.79,0.0,-0.83957,9e-05,17.55633]
[1777179328299,36.46,77802.59,0.0,-0.8396,9e-05,17.55425]
[1777179328530,36.46,77802.47,0.0,-0.83962,9e-05,17.55307]
[1777179329026,36.46,77802.47,0.0,-0.83962,9e-05,17.55307]
[1777179329305,36.46,77802.51,0.0,-0.83962,9e-05,17.55299]
[1777179330319,36.46,77788.97,0.0,-0.84088,9e-05,17.45973]
[1777179331323,36.46,77780.77,0.0,-0.84166,9e-05,17.39931]
[1777179333338,36.46,77783.93,0.0,-0.84138,9e-05,17.4207]
[1777179335128,36.46,77785.58,0.0,-0.84123,9e-05,17.43185]
[1777179335279,36.46,77785.58,0.0,-0.84123,9e-05,17.43185]
[1777179339380,36.46,77783.8,0.0,-0.8414,9e-05,17.41891]
[1777179339526,36.45,77782.94,0.0,-0.84148,9e-05,17.41285]
[1777179339717,36.45,77782.94,0.0,-0.84148,9e-05,17.41285]
[1777179339776,36.45,77782.94,0.0,-0.84148,9e-05,17.41285]
[1777179340387,36.45,77781.23,0.0,-0.84164,9e-05,17.40096]
[1777179345422,36.45,77780.02,0.0,-0.84176,9e-05,17.392]
[1777179349134,36.45,77780.41,0.0,-0.84173,9e-05,17.39442]
[1777179349279,36.45,77780.41,0.0,-0.84173,9e-05,17.39442]
[1777179353131,36.45,77781.15,0.0,-0.84167,9e-05,17.39896]
[1777179353274,36.45,77781.15,0.0,-0.84167,9e-05,17.39896]
[1777179354098,36.45,77782.39,0.0,-0.84156,9e-05,17.40718]
[1777179354270,36.45,77782.39,0.0,-0.84156,9e-05,17.40718]
[1777179354371,36.45,77784.75,0.0,-0.84135,9e-05,17.4232]
[1777179360619,36.45,77785.32,0.0,-0.8413,9e-05,17.42644]
[1777179360773,36.45,77785.32,0.0,-0.8413,9e-05,17.42644]
[1777179363548,36.45,77795.04,0.0,-0.84042,9e-05,17.49228]
[1777179364556,36.45,77800.78,0.0,-0.83989,9e-05,17.53143]
[1777179365508,36.45,77800.78,0.0,-0.83989,9e-05,17.53143]
[1777179365525,36.45,77800.78,0.0,-0.83989,9e-05,17.53143]
[1777179370794,36.44,77800.23,0.0,-0.83996,9e-05,17.5262]
[1777179371029,36.44,77800.23,0.0,-0.83996,9e-05,17.5262]
[1777179371940,36.44,77799.0,0.0,-0.84008,9e-05,17.51722]
[1777179372017,36.44,77799.0,0.0,-0.84008,9e-05,17.51722]
[1777179372041,36.44,77798.89,0.0,-0.84009,9e-05,17.51621]
[1777179375632,36.44,77793.44,0.0,-0.84061,9e-05,17.47809]
[1777179378124,36.44,77793.44,0.0,-0.84061,9e-05,17.47809]
[1777179378275,36.44,77793.44,0.0,-0.84061,9e-05,17.47809]
[1777179383688,36.44,77793.38,0.0,-0.84064,9e-05,17.47613]
[1777179386131,36.44,77793.07,0.0,-0.84067,9e-05,17.47382]
[1777179386274,36.44,77793.07,0.0,-0.84067,9e-05,17.47382]
[1777179388695,36.44,77791.18,0.0,-0.84085,9e-05,17.46032]
[1777179388770,36.44,77791.18,0.0,-0.84085,9e-05,17.46032]
[1777179388797,36.44,77790.96,0.0,-0.84087,9e-05,17.45865]
[1777179392099,36.44,77787.22,0.0,-0.84122,9e-05,17.43267]
[1777179392273,36.44,77787.22,0.0,-0.84122,9e-05,17.43267]
[1777179397236,36.43,77781.78,0.0,-0.84176,9e-05,17.39087]
[1777179397270,36.43,77781.78,0.0,-0.84176,9e-05,17.39087]
[1777179399678,36.43,77779.01,0.0,-0.84202,9e-05,17.37167]
[1777179399771,36.43,77779.01,0.0,-0.84202,9e-05,17.37167]
[1777179399803,36.43,77778.62,0.0,-0.84205,9e-05,17.36896]
[1777179402684,36.43,77774.74,0.0,-0.84241,9e-05,17.34226]
[1777179402773,36.43,77774.74,0.0,-0.84241,9e-05,17.34226]
[1777179407861,36.43,77772.95,0.0,-0.84257,9e-05,17.33007]
[1777179408937,36.43,77772.95,0.0,-0.84257,9e-05,17.33007]
[1777179409026,36.43,77772.95,0.0,-0.84257,9e-05,17.33007]
[1777179411867,36.43,77770.35,0.0,-0.84281,9e-05,17.31232]
[1777179412018,36.43,77770.35,0.0,-0.84281,9e-05,17.31232]
[1777179412119,36.43,77770.35,0.0,-0.84281,9e-05,17.31242]
[1777179415446,36.43,77770.37,0.0,-0.8428,9e-05,17.31268]
[1777179415523,36.43,77770.37,0.0,-0.8428,9e-05,17.31274]
[1777179420952,36.43,77770.39,0.0,-0.84281,9e-05,17.31216]
[1777179423974,36.43,77774.82,0.0,-0.84241,9e-05,17.34213]
[1777179424965,36.43,77774.82,0.0,-0.84241,9e-05,17.34213]
[1777179425028,36.43,77774.82,0.0,-0.84241,9e-05,17.34213]
[1777179425126,36.43,77781.36,0.0,-0.84181,9e-05,17.38708]
[1777179428533,36.43,77778.75,0.0,-0.84205,9e-05,17.36915]
[1777179428769,36.43,77778.75,0.0,-0.84205,9e-05,17.36915]
[1777179430016,36.43,77778.84,0.0,-0.84204,9e-05,17.3698]
[1777179430657,36.43,77778.84,0.0,-0.84204,9e-05,17.3698]
[1777179430772,36.43,77778.84,0.0,-0.84204,9e-05,17.3698]
[1777179434692,36.43,77780.91,0.0,-0.84185,9e-05,17.38408]
[1777179434769,36.43,77780.91,0.0,-0.84185,9e-05,17.38408]
[1777179435051,36.43,77781.62,0.0,-0.84178,9e-05,17.38896]
[1777179436398,36.43,77781.62,0.0,-0.84178,9e-05,17.38896]
[1777179436522,36.43,77781.62,0.0,-0.84178,9e-05,17.38896]
[1777179442110,36.43,77781.39,0.0,-0.84181,9e-05,17.38738]
[1777179442269,36.43,77781.39,0.0,-0.84181,9e-05,17.38738]
[1777179442370,36.43,77781.7,0.0,-0.84178,9e-05,17.38951]
[1777179445503,36.43,77781.48,0.0,-0.8418,9e-05,17.388]
[1777179445525,36.43,77781.48,0.0,-0.8418,9e-05,17.388]
[1777179449430,36.43,77787.57,0.0,-0.84124,9e-05,17.42962]
[1777179449519,36.43,77787.57,0.0,-0.84124,9e-05,17.42962]
[1777179449531,36.43,77787.52,0.0,-0.84124,9e-05,17.4292]
[1777179451705,36.43,77787.11,0.0,-0.84131,9e-05,17.4223]
[1777179451769,36.43,77787.11,0.0,-0.84131,9e-05,17.4223]
[1777179455519,36.43,77794.59,0.0,-0.84062,9e-05,17.47337]
[1777179457213,36.43,77794.15,0.0,-0.84067,9e-05,17.4702]
[1777179457269,36.43,77794.15,0.0,-0.84067,9e-05,17.4702]
[1777179457370,36.43,77792.96,0.0,-0.84078,9e-05,17.4619]
[1777179463247,36.43,77793.9,0.0,-0.8407,9e-05,17.46755]
[1777179468283,36.43,77795.95,0.0,-0.84052,9e-05,17.48093]
[1777179469022,36.43,77795.95,0.0,-0.84052,9e-05,17.48093]
[1777179475421,36.43,77796.55,0.0,-0.84048,9e-05,17.4843]
[1777179475530,36.43,77796.55,0.0,-0.84048,9e-05,17.4843]
[1777179475669,36.43,77796.72,0.0,-0.84047,9e-05,17.48517]
[1777179475768,36.43,77796.72,0.0,-0.84047,9e-05,17.48517]
[1777179476339,36.43,77796.38,0.0,-0.8405,9e-05,17.48268]
[1777179481374,36.42,77796.1,0.0,-0.84054,9e-05,17.48003]
[1777179486409,36.42,77797.4,0.0,-0.84043,9e-05,17.48827]
[1777179486602,36.42,77797.4,0.0,-0.84043,9e-05,17.48827]
[1777179486772,36.42,77797.4,0.0,-0.84043,9e-05,17.48827]
[1777179494465,36.42,77796.86,0.0,-0.84049,9e-05,17.48341]
[1777179502003,36.42,77796.73,0.0,-0.84051,9e-05,17.48211]
[1777179502022,36.42,77796.73,0.0,-0.84051,9e-05,17.48211]
[1777179502061,36.42,77796.73,0.0,-0.84051,9e-05,17.48211]
[1777179502268,36.42,77796.73,0.0,-0.84051,9e-05,17.48211]
[1777179502521,36.42,77796.61,0.0,-0.84053,9e-05,17.48061]
[1777179507555,36.42,77796.42,0.0,-0.84056,9e-05,17.47863]
[1777179510875,36.42,77796.26,0.0,-0.84058,9e-05,17.47714]
[1777179511023,36.42,77796.26,0.0,-0.84058,9e-05,17.47714]
[1777179513991,36.42,77791.84,0.0,-0.84102,9e-05,17.44249]
[1777179514024,36.42,77791.84,0.0,-0.84102,9e-05,17.44249]
[1777179514229,36.42,77791.84,0.0,-0.84102,9e-05,17.44249]
[1777179514271,36.42,77791.84,0.0,-0.84102,9e-05,17.44249]
[1777179514606,36.41,77789.08,0.0,-0.84127,9e-05,17.42344]
[1777179519641,36.41,77787.05,0.0,-0.84147,9e-05,17.4092]
[1777179522238,36.41,77785.67,0.0,-0.84159,9e-05,17.39967]
[1777179522267,36.41,77785.67,0.0,-0.84159,9e-05,17.39967]
[1777179523669,36.41,77791.33,0.0,-0.84107,9e-05,17.43842]
[1777179525532,36.41,77791.33,0.0,-0.84107,9e-05,17.43842]
[1777179525776,36.41,77794.76,0.0,-0.84076,9e-05,17.46178]
[1777179526195,36.41,77794.76,0.0,-0.84076,9e-05,17.46178]
[1777179526271,36.41,77794.76,0.0,-0.84076,9e-05,17.46178]
[1777179526371,36.41,77795.89,0.0,-0.84066,9e-05,17.46941]
[1777179531011,36.41,77797.7,0.0,-0.84049,9e-05,17.48142]
[1777179531029,36.41,77797.7,0.0,-0.84049,9e-05,17.48142]
[1777179536759,36.41,77797.79,0.0,-0.8405,9e-05,17.48107]
[1777179541678,36.41,77799.97,0.0,-0.84031,9e-05,17.4955]
[1777179541774,36.41,77799.97,0.0,-0.84031,9e-05,17.4955]
[1777179542085,36.41,77799.97,0.0,-0.84031,9e-05,17.4955]
[1777179542270,36.41,77799.97,0.0,-0.84031,9e-05,17.4955]
[1777179542371,36.41,77799.82,0.0,-0.84032,9e-05,17.49416]
[1777179548844,36.41,77800.17,0.0,-0.8403,9e-05,17.49569]
[1777179550604,36.41,77800.17,0.0,-0.8403,9e-05,17.49569]
[1777179550773,36.41,77800.03,0.0,-0.84032,9e-05,17.49458]
[1777179555893,36.4,77798.47,0.0,-0.84048,9e-05,17.483]
[1777179560424,36.4,77796.66,0.0,-0.84065,9e-05,17.47018]
[1777179560528,36.4,77796.66,0.0,-0.84065,9e-05,17.47018]
[1777179560986,36.4,77796.37,0.0,-0.84068,9e-05,17.46795]
[1777179561022,36.4,77796.37,0.0,-0.84068,9e-05,17.46795]
[1777179561031,36.4,77796.22,0.0,-0.84069,9e-05,17.46692]
[1777179566970,36.4,77796.07,0.0,-0.84071,9e-05,17.46528]
[1777179569432,36.4,77796.34,0.0,-0.84069,9e-05,17.46703]
[1777179569528,36.4,77796.34,0.0,-0.84069,9e-05,17.46703]
[1777179573165,36.4,77795.67,0.0,-0.84079,9e-05,17.45809]
[1777179573282,36.4,77795.67,0.0,-0.84079,9e-05,17.45809]
[1777179573667,36.4,77795.68,0.0,-0.84079,9e-05,17.45798]
[1777179573772,36.4,77795.68,0.0,-0.84079,9e-05,17.45798]
[1777179574020,36.4,77795.67,0.0,-0.84079,9e-05,17.45791]
[1777179577835,36.4,77796.29,0.0,-0.84074,9e-05,17.4619]
[1777179578030,36.4,77796.29,0.0,-0.84074,9e-05,17.4619]
[1777179584090,36.4,77795.67,0.0,-0.8408,9e-05,17.45694]
[1777179586303,36.4,77796.88,0.0,-0.84069,9e-05,17.46517]
[1777179586528,36.4,77796.88,0.0,-0.84069,9e-05,17.46517]
[1777179586699,36.4,77796.39,0.0,-0.84074,9e-05,17.4617]
[1777179586771,36.4,77796.39,0.0,-0.84074,9e-05,17.4617]
[1777179590132,36.4,77796.28,0.0,-0.84075,9e-05,17.46058]
[1777179595167,36.4,77795.43,0.0,-0.84084,9e-05,17.45429]
[1777179596402,36.4,77795.43,0.0,-0.84084,9e-05,17.45429]
[1777179596526,36.4,77795.43,0.0,-0.84084,9e-05,17.45429]
[1777179602216,36.4,77792.13,0.0,-0.84115,9e-05,17.4311]
[1777179603091,36.4,77792.13,0.0,-0.84115,9e-05,17.4311]
[1777179603277,36.4,77792.13,0.0,-0.84115,9e-05,17.4311]
[1777179603839,36.4,77791.62,0.0,-0.8412,9e-05,17.42754]
[1777179604021,36.4,77791.62,0.0,-0.8412,9e-05,17.42754]
[1777179604230,36.4,77792.05,0.0,-0.84116,9e-05,17.43045]
[1777179609680,36.4,77792.12,0.0,-0.84116,9e-05,17.43073]
[1777179609775,36.4,77793.04,0.0,-0.84107,9e-05,17.437]
[1777179615308,36.39,77793.12,0.0,-0.84107,9e-05,17.43715]
[1777179620343,36.39,77793.22,0.0,-0.84107,9e-05,17.43748]
[1777179622909,36.39,77793.22,0.0,-0.84107,9e-05,17.43748]
[1777179623030,36.39,77793.22,0.0,-0.84107,9e-05,17.43748]
[1777179623624,36.39,77793.22,0.0,-0.84107,9e-05,17.43748]
[1777179623778,36.39,77793.4,0.0,-0.84105,9e-05,17.4385]
[1777179624371,36.39,77793.38,0.0,-0.84105,9e-05,17.43829]
[1777179630412,36.39,77793.2,0.0,-0.84108,9e-05,17.43658]
[1777179633844,36.39,77790.8,0.0,-0.84133,9e-05,17.41593]
[1777179634021,36.39,77790.8,0.0,-0.84133,9e-05,17.41593]
[1777179639476,36.39,77785.25,0.0,-0.84185,9e-05,17.37747]
[1777179641233,36.39,77782.02,0.0,-0.84214,9e-05,17.35528]
[1777179641273,36.39,77782.02,0.0,-0.84214,9e-05,17.35528]
[1777179643504,36.39,77774.68,0.0,-0.84282,9e-05,17.30498]
[1777179644580,36.39,77774.68,0.0,-0.84282,9e-05,17.30498]
[1777179644779,36.39,77771.88,0.0,-0.84307,9e-05,17.28585]
[1777179645392,36.39,77771.88,0.0,-0.84307,9e-05,17.28585]
[1777179645518,36.39,77771.88,0.0,-0.84307,9e-05,17.28585]
[1777179645626,36.39,77772.04,0.0,-0.84306,9e-05,17.28708]
[1777179649546,36.39,77766.24,0.0,-0.84358,9e-05,17.24779]
[1777179650237,36.39,77766.24,0.0,-0.84358,9e-05,17.24779]
[1777179650276,36.39,77766.24,0.0,-0.84358,9e-05,17.24779]
[1777179655588,36.4,77764.45,0.0,-0.84373,9e-05,17.23668]
[1777179659945,36.39,77764.96,0.0,-0.84368,9e-05,17.24001]
[1777179660028,36.39,77764.96,0.0,-0.84368,9e-05,17.24001]
[1777179660923,36.39,77765.75,0.0,-0.84361,9e-05,17.24539]
[1777179661020,36.39,77765.75,0.0,-0.84361,9e-05,17.24539]
[1777179661630,36.39,77765.47,0.0,-0.84364,9e-05,17.24341]
[1777179666665,36.39,77764.56,0.0,-0.84373,9e-05,17.2369]
[1777179670979,36.39,77764.07,0.0,-0.84377,9e-05,17.23335]
[1777179671023,36.39,77764.07,0.0,-0.84377,9e-05,17.23335]
[1777179680763,36.39,77764.08,0.0,-0.84378,9e-05,17.23294]
[1777179681436,36.39,77764.08,0.0,-0.84378,9e-05,17.23294]
[1777179681519,36.39,77764.08,0.0,-0.84378,9e-05,17.23294]
[1777179681770,36.39,77764.03,0.0,-0.84378,9e-05,17.23255]
[1777179683580,36.39,77764.03,0.0,-0.84378,9e-05,17.23255]
[1777179683775,36.39,77764.03,0.0,-0.84378,9e-05,17.23255]
[1777179690777,36.39,77763.93,0.0,-0.8438,9e-05,17.2316]
[1777179691028,36.39,77765.42,0.0,-0.84366,9e-05,17.24168]
[1777179691120,36.39,77769.93,0.0,-0.84327,9e-05,17.26889]
[1777179692182,36.39,77769.93,0.0,-0.84327,9e-05,17.26889]
[1777179692278,36.39,77769.93,0.0,-0.84327,9e-05,17.26889]
[1777179692374,36.39,77770.21,0.0,-0.84325,9e-05,17.27106]
[1777179697161,36.39,77767.36,0.0,-0.8435,9e-05,17.2519]
[1777179697279,36.39,77767.36,0.0,-0.8435,9e-05,17.2519]
[1777179700842,36.39,77761.99,0.0,-0.844,9e-05,17.21476]
[1777179701025,36.39,77761.99,0.0,-0.844,9e-05,17.21476]
[1777179701120,36.39,77762.12,0.0,-0.84398,9e-05,17.21562]
[1777179705402,36.39,77761.99,0.0,-0.844,9e-05,17.21462]
[1777179705521,36.39,77761.99,0.0,-0.844,9e-05,17.21462]
[1777179705623,36.39,77757.69,0.0,-0.84439,9e-05,17.18506]
[1777179710648,36.39,77755.5,0.0,-0.84459,9e-05,17.17013]
[1777179711804,36.39,77755.98,0.0,-0.84454,9e-05,17.17353]
[1777179712022,36.39,77756.23,0.0,-0.84452,9e-05,17.17525]
[1777179712559,36.39,77756.23,0.0,-0.84452,9e-05,17.17525]
[1777179712778,36.39,77756.23,0.0,-0.84452,9e-05,17.17525]
[1777179712612,36.39,77755.78,0.0,-0.84456,9e-05,17.17227]
[1777179718025,36.39,77756.2,0.0,-0.84452,9e-05,17.17551]
[1777179720860,36.39,77755.95,0.0,-0.84454,9e-05,17.17387]
[1777179721032,36.39,77755.95,0.0,-0.84454,9e-05,17.17387]
[1777179726081,36.4,77758.14,0.0,-0.84433,9e-05,17.18946]
[1777179727804,36.4,77758.14,0.0,-0.84433,9e-05,17.18946]
[1777179728024,36.4,77758.14,0.0,-0.84433,9e-05,17.18946]
[1777179728902,36.4,77758.99,0.0,-0.84425,9e-05,17.19545]
[1777179729023,36.4,77758.99,0.0,-0.84425,9e-05,17.19545]
[1777179729102,36.4,77759.16,0.0,-0.84424,9e-05,17.19669]
[1777179732794,36.4,77759.11,0.0,-0.84424,9e-05,17.19648]
[1777179733030,36.4,77760.91,0.0,-0.84407,9e-05,17.2089]
[1777179735144,36.4,77767.32,0.0,-0.84348,9e-05,17.25353]
[1777179739011,36.4,77766.73,0.0,-0.84352,9e-05,17.25017]
[1777179739020,36.4,77766.73,0.0,-0.84352,9e-05,17.25017]
[1777179740612,36.4,77766.85,0.0,-0.84351,9e-05,17.25121]
[1777179740779,36.4,77766.85,0.0,-0.84351,9e-05,17.25121]
[1777179740711,36.4,77768.27,0.0,-0.84337,9e-05,17.2614]
[1777179744574,36.4,77767.94,0.0,-0.8434,9e-05,17.25955]
[1777179744777,36.4,77767.94,0.0,-0.8434,9e-05,17.25955]
[1777179750249,36.4,77765.46,0.0,-0.84362,9e-05,17.24311]
[1777179753386,36.4,77765.46,0.0,-0.84362,9e-05,17.24311]
[1777179753523,36.4,77765.46,0.0,-0.84362,9e-05,17.24311]
[1777179753625,36.4,77765.46,0.0,-0.84364,9e-05,17.23915]
[1777179754391,36.4,77765.46,0.0,-0.84364,9e-05,17.23915]
[1777179760319,36.4,77765.22,0.0,-0.84367,9e-05,17.23748]
[1777179766361,36.4,77765.13,0.0,-0.84368,9e-05,17.23679]
[1777179771395,36.4,77765.05,0.0,-0.84368,9e-05,17.23613]
[1777179776431,36.4,77764.78,0.0,-0.84371,9e-05,17.23412]
[1777179779665,36.4,77764.06,0.0,-0.84378,9e-05,17.22912]
[1777179779779,36.4,77764.06,0.0,-0.84378,9e-05,17.22912]
[1777179779878,36.4,77765.03,0.0,-0.84369,9e-05,17.23575]
[1777179785495,36.4,77764.87,0.0,-0.84371,9e-05,17.23443]
[1777179790530,36.4,77764.93,0.0,-0.84371,9e-05,17.23461]
[1777179795565,36.4,77763.52,0.0,-0.84384,9e-05,17.22468]
[1777179800599,36.4,77761.12,0.0,-0.84406,9e-05,17.20806]
[1777179805636,36.4,77757.24,0.0,-0.84441,9e-05,17.18143]
[1777179810671,36.4,77753.06,0.0,-0.84479,9e-05,17.15299]
[1777179815706,36.4,77748.54,0.0,-0.84522,9e-05,17.11853]
[1777179820741,36.4,77743.75,0.0,-0.84565,9e-05,17.08628]
[1777179821748,36.4,77748.27,0.0,-0.84524,9e-05,17.11748]
[1777179823761,36.4,77753.06,0.0,-0.8448,9e-05,17.15059]
[1777179828797,36.4,77752.64,0.0,-0.84483,9e-05,17.14811]
[1777179836853,36.41,77750.3,0.0,-0.84503,9e-05,17.1327]
[1777179842895,36.41,77747.49,0.0,-0.84528,9e-05,17.11418]
[1777179848937,36.41,77746.6,0.0,-0.84535,9e-05,17.10885]
[1777179853972,36.41,77745.03,0.0,-0.84548,9e-05,17.09878]
[1777179860017,36.41,77743.44,0.0,-0.84561,9e-05,17.08879]
[1777179865051,36.41,77743.66,0.0,-0.84558,9e-05,17.09107]
[1777179870086,36.41,77743.18,0.0,-0.84562,9e-05,17.08853]
[1777179875121,36.42,77743.0,0.0,-0.84565,9e-05,17.08411]
[1777179880155,36.42,77742.23,0.0,-0.84571,9e-05,17.07956]
[1777179883177,36.42,77751.07,0.0,-0.8449,9e-05,17.14064]
[1777179888212,36.42,77750.63,0.0,-0.84494,9e-05,17.13798]
[1777179893246,36.42,77750.63,0.0,-0.84493,9e-05,17.13834]
[1777179898282,36.42,77750.6,0.0,-0.84493,9e-05,17.13849]
[1777179903333,36.42,77751.42,0.0,-0.84485,9e-05,17.14447]
[1777179908368,36.42,77751.3,0.0,-0.84486,9e-05,17.14401]
[1777179913405,36.42,77751.28,0.0,-0.84485,9e-05,17.14423]
[1777179918440,36.42,77751.6,0.0,-0.84482,9e-05,17.14685]
[1777179923474,36.42,77751.59,0.0,-0.84481,9e-05,17.14714]
[1777179928511,36.43,77751.23,0.0,-0.84484,9e-05,17.14503]
[1777179933546,36.43,77751.61,0.0,-0.84483,9e-05,17.14408]
[1777179938581,36.43,77751.17,0.0,-0.84486,9e-05,17.14143]
[1777179945630,36.43,77751.65,0.0,-0.84482,9e-05,17.14518]
[1777179951671,36.43,77751.42,0.0,-0.84483,9e-05,17.14389]
[1777179957714,36.43,77751.38,0.0,-0.84483,9e-05,17.14388]
[1777179962750,36.43,77751.29,0.0,-0.84484,9e-05,17.14343]
[1777179967784,36.43,77751.63,0.0,-0.84481,9e-05,17.14589]
[1777179973826,36.43,77751.6,0.0,-0.84481,9e-05,17.1458]
[1777179979867,36.43,77751.81,0.0,-0.84479,9e-05,17.14733]
[1777179984903,36.43,77751.22,0.0,-0.84484,9e-05,17.14332]
[1777179985910,36.43,77756.18,0.0,-0.84439,9e-05,17.17737]
[1777179986917,36.43,77762.97,0.0,-0.84376,9e-05,17.22416]
[1777179991952,36.43,77764.14,0.0,-0.84368,9e-05,17.22889]
[1777179999001,36.43,77764.04,0.0,-0.84367,9e-05,17.22911]
[1777180002022,36.43,77769.73,0.0,-0.84315,9e-05,17.26855]
[1777180007057,36.43,77772.64,0.0,-0.84288,9e-05,17.28884]
[1777180013099,36.44,77773.75,0.0,-0.84277,9e-05,17.29682]
[1777180020148,36.44,77773.74,0.0,-0.84276,9e-05,17.29724]
[1777180025183,36.44,77773.93,0.0,-0.84274,9e-05,17.29893]
[1777180030218,36.44,77774.03,0.0,-0.84272,9e-05,17.30003]
[1777180031225,36.44,77769.79,0.0,-0.84311,9e-05,17.27102]
[1777180036260,36.44,77768.81,0.0,-0.84319,9e-05,17.26495]
[1777180041295,36.44,77769.32,0.0,-0.84314,9e-05,17.2691]
[1777180050358,36.44,77768.98,0.0,-0.84315,9e-05,17.2679]
[1777180060427,36.45,77769.72,0.0,-0.8431,9e-05,17.27035]
[1777180065465,36.45,77770.37,0.0,-0.84303,9e-05,17.27542]
[1777180070498,36.45,77770.63,0.0,-0.84299,9e-05,17.27781]
[1777180075533,36.45,77770.41,0.0,-0.84301,9e-05,17.2769]
[1777180080568,36.45,77768.94,0.0,-0.84313,9e-05,17.26742]
[1777180085603,36.45,77768.34,0.0,-0.84318,9e-05,17.26411]
[1777180087617,36.45,77763.13,0.0,-0.84366,9e-05,17.22821]
[1777180092733,36.45,77762.63,0.0,-0.84371,9e-05,17.2245]
[1777180097769,36.45,77762.61,0.0,-0.84371,9e-05,17.22399]
[1777180102804,36.45,77763.43,0.0,-0.84364,9e-05,17.22919]
[1777180107839,36.45,77764.63,0.0,-0.84353,9e-05,17.23743]
[1777180112874,36.45,77763.98,0.0,-0.84361,9e-05,17.22976]
[1777180115894,36.45,77772.17,0.0,-0.84285,9e-05,17.2864]
[1777180116902,36.45,77778.53,0.0,-0.84227,9e-05,17.33012]
[1777180121937,36.45,77780.62,0.0,-0.84208,9e-05,17.34453]
[1777180126972,36.45,77780.0,0.0,-0.84213,9e-05,17.3403]
[1777180132009,36.45,77779.99,0.0,-0.84213,9e-05,17.34023]
[1777180138051,36.45,77780.25,0.0,-0.84211,9e-05,17.34196]
[1777180141072,36.45,77799.56,0.0,-0.84033,9e-05,17.47443]
[1777180142079,36.45,77815.17,0.0,-0.83888,9e-05,17.58137]
[1777180143086,36.45,77820.88,0.0,-0.83835,9e-05,17.62023]
[1777180144696,36.45,77820.56,0.0,-0.83839,9e-05,17.61766]
[1777180150135,36.45,77820.02,0.0,-0.83847,9e-05,17.61184]
[1777180151077,36.45,77820.02,0.0,-0.83847,9e-05,17.61184]
[1777180151225,36.45,77820.02,0.0,-0.83847,9e-05,17.6115]
[1777180151278,36.45,77820.02,0.0,-0.83847,9e-05,17.6115]
[1777180154776,36.44,77820.57,0.0,-0.83843,9e-05,17.61428]
[1777180158770,36.44,77820.57,0.0,-0.83845,9e-05,17.61331]
[1777180164233,36.44,77821.44,0.0,-0.8384,9e-05,17.61706]
[1777180169268,36.43,77821.79,0.0,-0.83839,9e-05,17.61793]
[1777180171009,36.43,77821.79,0.0,-0.83839,9e-05,17.61793]
[1777180171023,36.43,77821.79,0.0,-0.83839,9e-05,17.61793]
[1777180171097,36.43,77821.82,0.0,-0.83842,9e-05,17.61358]
[1777180171480,36.43,77821.82,0.0,-0.83842,9e-05,17.61358]
[1777180171527,36.43,77821.82,0.0,-0.83842,9e-05,17.61358]
[1777180177324,36.43,77832.24,0.0,-0.83747,9e-05,17.68336]
[1777180178331,36.43,77836.73,0.0,-0.83705,9e-05,17.71403]
[1777180179338,36.43,77843.0,0.0,-0.83646,9e-05,17.75688]
[1777180180344,36.43,77849.33,0.0,-0.83587,9e-05,17.80008]
[1777180182087,36.43,77849.33,0.0,-0.83587,9e-05,17.80008]
[1777180182280,36.43,77849.33,0.0,-0.83587,9e-05,17.80008]
[1777180182101,36.43,77848.89,0.0,-0.83592,9e-05,17.7964]
[1777180185380,36.42,77838.09,0.0,-0.83695,9e-05,17.72143]
[1777180188158,36.42,77837.81,0.0,-0.83698,9e-05,17.71927]
[1777180188272,36.42,77837.81,0.0,-0.83698,9e-05,17.71927]
[1777180192144,36.42,77833.11,0.0,-0.83743,9e-05,17.68614]
[1777180192276,36.42,77833.11,0.0,-0.83743,9e-05,17.68614]
[1777180197464,36.42,77828.0,0.0,-0.83793,9e-05,17.64974]
[1777180198665,36.42,77828.0,0.0,-0.83793,9e-05,17.64974]
[1777180198775,36.42,77828.0,0.0,-0.83793,9e-05,17.64974]
[1777180199150,36.42,77828.0,0.0,-0.83793,9e-05,17.64974]
[1777180199277,36.42,77828.0,0.0,-0.83793,9e-05,17.64974]
[1777180199251,36.42,77827.02,0.0,-0.83803,9e-05,17.64272]
[1777180205135,36.42,77824.88,0.0,-0.83824,9e-05,17.62729]
[1777180205276,36.42,77824.88,0.0,-0.83824,9e-05,17.62729]
[1777180205237,36.42,77825.55,0.0,-0.83818,9e-05,17.63119]
[1777180205536,36.42,77825.55,0.0,-0.83818,9e-05,17.63119]
[1777180205774,36.42,77825.55,0.0,-0.83818,9e-05,17.63119]
[1777180211562,36.41,77825.05,0.0,-0.83826,9e-05,17.62568]
[1777180216597,36.41,77824.94,0.0,-0.83829,9e-05,17.62321]
[1777180221631,36.4,77823.71,0.0,-0.83843,9e-05,17.61308]
[1777180225405,36.4,77822.92,0.0,-0.83852,9e-05,17.60667]
[1777180225521,36.4,77822.92,0.0,-0.83852,9e-05,17.60667]
[1777180225849,36.4,77822.92,0.0,-0.83852,9e-05,17.60667]
[1777180226021,36.4,77822.92,0.0,-0.83852,9e-05,17.60667]
[1777180226122,36.4,77822.79,0.0,-0.83854,9e-05,17.60514]
[1777180228497,36.4,77823.47,0.0,-0.83848,9e-05,17.6095]
[1777180228519,36.4,77823.47,0.0,-0.83848,9e-05,17.6095]
[1777180228858,36.4,77823.47,0.0,-0.83848,9e-05,17.6095]
[1777180229024,36.4,77823.47,0.0,-0.83848,9e-05,17.6095]
[1777180229125,36.4,77823.3,0.0,-0.83851,9e-05,17.60769]
[1777180234723,36.4,77823.18,0.0,-0.83857,9e-05,17.60134]
[1777180239758,36.39,77823.09,0.0,-0.8386,9e-05,17.59917]
[1777180242365,36.39,77824.4,0.0,-0.83849,9e-05,17.60724]
[1777180242521,36.39,77824.4,0.0,-0.83849,9e-05,17.60724]
[1777180242918,36.39,77824.4,0.0,-0.83849,9e-05,17.60724]
[1777180243028,36.39,77824.4,0.0,-0.83849,9e-05,17.60724]
[1777180243128,36.39,77824.4,0.0,-0.83849,9e-05,17.60692]
[1777180248277,36.39,77823.41,0.0,-0.8386,9e-05,17.59886]
[1777180248318,36.39,77823.75,0.0,-0.83858,9e-05,17.60089]
[1777180248525,36.39,77823.75,0.0,-0.83858,9e-05,17.60089]
[1777180248913,36.39,77823.75,0.0,-0.83858,9e-05,17.60089]
[1777180249025,36.39,77823.75,0.0,-0.83858,9e-05,17.60089]
[1777180254865,36.38,77823.39,0.0,-0.83864,9e-05,17.59627]
[1777180261914,36.38,77822.24,0.0,-0.83878,9e-05,17.58622]
[1777180267956,36.37,77822.59,0.0,-0.83877,9e-05,17.58685]
[1777180272991,36.37,77822.17,0.0,-0.83883,9e-05,17.58245]
[1777180278027,36.37,77822.47,0.0,-0.83882,9e-05,17.58299]
[1777180281971,36.37,77822.02,0.0,-0.83888,9e-05,17.57897]
[1777180282023,36.37,77822.02,0.0,-0.83888,9e-05,17.57897]
[1777180282034,36.37,77822.02,0.0,-0.83888,9e-05,17.57867]
[1777180282388,36.37,77822.02,0.0,-0.83888,9e-05,17.57867]
[1777180282528,36.37,77822.02,0.0,-0.83888,9e-05,17.57867]
[1777180289851,36.36,77821.27,0.0,-0.83898,9e-05,17.57138]
[1777180290024,36.36,77821.27,0.0,-0.83898,9e-05,17.57138]
[1777180291744,36.36,77820.16,0.0,-0.83912,9e-05,17.55921]
[1777180291773,36.36,77820.16,0.0,-0.83912,9e-05,17.55921]
[1777180292125,36.36,77818.44,0.0,-0.83929,9e-05,17.54709]
[1777180293743,36.36,77818.44,0.0,-0.83929,9e-05,17.54709]
[1777180294140,36.36,77832.86,0.0,-0.83795,9e-05,17.64577]
[1777180295147,36.36,77842.65,0.0,-0.83703,9e-05,17.71296]
[1777180296154,36.36,77840.13,0.0,-0.83727,9e-05,17.69536]
[1777180297698,36.36,77837.09,0.0,-0.83756,9e-05,17.67421]
[1777180298168,36.36,77836.07,0.0,-0.83766,9e-05,17.66698]
[1777180300195,36.36,77834.19,0.0,-0.83784,9e-05,17.65385]
[1777180300373,36.36,77834.14,0.0,-0.83784,9e-05,17.65333]
[1777180301199,36.36,77840.36,0.0,-0.83726,9e-05,17.69596]
[1777180302206,36.36,77845.7,0.0,-0.83676,9e-05,17.73247]
[1777180304179,36.36,77846.95,0.0,-0.83665,9e-05,17.7408]
[1777180304220,36.35,77847.47,0.0,-0.8366,9e-05,17.74409]
[1777180305227,36.35,77852.68,0.0,-0.83611,9e-05,17.77966]
[1777180306234,36.35,77860.46,0.0,-0.83538,9e-05,17.83287]
[1777180311269,36.35,77860.15,0.0,-0.83544,9e-05,17.82878]
[1777180315315,36.35,77890.28,0.0,-0.83259,0.0001,18.03459]
[1777180315465,36.35,77890.28,0.0,-0.83259,0.0001,18.03459]
[1777180316318,36.34,77966.28,0.0,-0.82522,0.0001,18.55663]
[1777180317278,36.34,77966.28,0.0,-0.82522,0.0001,18.55663]
[1777180317325,36.34,78023.42,0.0,-0.81955,0.0001,18.94846]
[1777180318332,36.34,78029.86,0.0,-0.81891,0.0001,18.99197]
[1777180318839,36.34,78029.86,0.0,-0.81891,0.0001,18.99197]
[1777180319339,36.33,78032.05,0.0,-0.81878,0.0001,19.00068]
[1777180320352,36.33,78032.05,0.0,-0.81878,0.0001,19.00068]
[1777180320367,36.32,78042.53,0.0,-0.81782,0.0001,19.06616]
[1777180320707,36.32,78042.53,0.0,-0.81782,0.0001,19.06616]
[1777180321355,36.3,78063.57,0.0,-0.81577,0.0001,19.20506]
[1777180322361,36.29,78057.38,0.0,-0.8165,0.0001,19.15595]
[1777180323367,36.27,78041.42,0.0,-0.81824,0.0001,19.03863]
[1777180324375,36.27,78041.14,0.0,-0.81828,0.0001,19.03606]
[1777180324706,36.27,78041.14,0.0,-0.81828,0.0001,19.03606]
[1777180325381,36.27,78041.33,0.0,-0.81827,0.0001,19.03691]
[1777180327399,36.27,78036.19,0.0,-0.8188,0.0001,19.00052]
[1777180329413,36.26,78030.25,0.0,-0.81942,0.0001,18.95856]
[1777180329862,36.26,78030.25,0.0,-0.81942,0.0001,18.95856]
[1777180330419,36.26,78023.49,0.0,-0.8201,0.0001,18.91169]
[1777180331428,36.26,78015.64,0.0,-0.8209,0.0001,18.85718]
[1777180333441,36.26,78012.68,0.0,-0.82121,0.0001,18.8358]
[1777180336463,36.26,78008.83,0.0,-0.8216,0.0001,18.80902]
[1777180339484,36.26,78004.45,0.0,-0.82204,0.0001,18.77869]
[1777180342505,36.26,78000.87,0.0,-0.8224,0.0001,18.75395]
[1777180343512,36.26,77993.65,0.0,-0.82312,0.0001,18.70428]
[1777180344543,36.26,77993.65,0.0,-0.82312,0.0001,18.70428]
[1777180344713,36.26,77993.65,0.0,-0.82312,0.0001,18.70428]
[1777180344882,36.26,77993.65,0.0,-0.82312,0.0001,18.70428]
[1777180344975,36.26,77982.75,0.0,-0.8242,0.0001,18.62935]
[1777180345538,36.26,77981.08,0.0,-0.82436,0.0001,18.61801]
[1777180346545,36.26,77997.44,0.0,-0.82274,0.0001,18.73051]
[1777180347552,36.26,77994.96,0.0,-0.82299,0.0001,18.71328]
[1777180349148,36.26,77994.96,0.0,-0.82299,0.0001,18.71328]
[1777180350276,36.26,77994.79,0.0,-0.82301,0.0001,18.71182]
[1777180350324,36.26,77995.99,0.0,-0.82289,0.0001,18.71993]
[1777180351580,36.26,77983.36,0.0,-0.82418,0.0001,18.62893]
[1777180354156,36.26,77976.68,0.0,-0.82484,0.0001,18.58285]
[1777180354185,36.26,77975.35,0.0,-0.82497,0.0001,18.57362]
[1777180360310,36.26,77973.28,0.0,-0.82517,0.0001,18.55932]
[1777180360357,36.26,77978.56,0.0,-0.82465,0.0001,18.59561]
[1777180360643,36.26,77989.65,0.0,-0.82356,0.0001,18.67192]
[1777180361650,36.26,77992.95,0.0,-0.82323,0.0001,18.69467]
[1777180366685,36.26,77990.49,0.0,-0.82347,0.0001,18.67786]
[1777180369706,36.26,77995.01,0.0,-0.82302,0.0001,18.70897]
[1777180371188,36.26,77995.01,0.0,-0.82302,0.0001,18.70897]
[1777180371230,36.26,77997.98,0.0,-0.82273,0.0001,18.7293]
[1777180371720,36.26,78019.91,0.0,-0.82054,0.0001,18.88002]
[1777180372727,36.26,78029.69,0.0,-0.81956,0.0001,18.94713]
[1777180373733,36.26,78024.45,0.0,-0.82009,0.0001,18.91102]
[1777180375216,36.26,78024.45,0.0,-0.82009,0.0001,18.91102]
[1777180375286,36.25,78023.51,0.0,-0.82018,0.0001,18.90439]
[1777180380783,36.25,78022.68,0.0,-0.82027,0.0001,18.89833]
[1777180383804,36.25,78027.47,0.0,-0.81979,0.0001,18.93104]
[1777180385818,36.25,78021.4,0.0,-0.82041,0.0001,18.88914]
[1777180387833,36.25,78016.02,0.0,-0.82095,0.0001,18.85202]
[1777180389295,36.25,78016.02,0.0,-0.82095,0.0001,18.85202]
[1777180392868,36.25,78028.77,0.0,-0.81967,0.0001,18.93951]
[1777180393875,36.25,78035.49,0.0,-0.81899,0.0001,18.98561]
[1777180394882,36.25,78042.19,0.0,-0.81832,0.0001,19.03148]
[1777180395688,36.25,78042.19,0.0,-0.81832,0.0001,19.03148]
[1777180395895,36.25,78054.25,0.0,-0.8171,0.0001,19.11404]
[1777180396896,36.25,78070.2,0.0,-0.81548,0.0001,19.22313]
[1777180397903,36.25,78073.52,0.0,-0.81515,0.0001,19.24574]
[1777180398910,36.25,78083.91,0.0,-0.81409,0.0001,19.31661]
[1777180399796,36.25,78083.91,0.0,-0.81409,0.0001,19.31661]
[1777180399917,36.25,78094.88,0.0,-0.81297,0.0001,19.39136]
[1777180400924,36.25,78101.41,0.0,-0.8123,0.0001,19.43588]
[1777180401931,36.25,78109.07,0.0,-0.81151,0.0001,19.488]
[1777180402938,36.25,78120.58,0.0,-0.81033,0.0001,19.56633]
[1777180403869,36.25,78120.58,0.0,-0.81033,0.0001,19.56633]
[1777180403956,36.25,78127.12,0.0,-0.80965,0.0001,19.61066]
[1777180404955,36.25,78135.19,0.0,-0.80882,0.0001,19.66527]
[1777180406970,36.24,78127.01,0.0,-0.80969,0.0001,19.60825]
[1777180407957,36.24,78127.01,0.0,-0.80969,0.0001,19.60825]
[1777180407977,36.24,78122.99,0.0,-0.81011,0.0001,19.58083]
[1777180408984,36.24,78121.39,0.0,-0.81029,0.0001,19.56922]
[1777180412578,36.23,78118.03,0.0,-0.81076,0.0001,19.53623]
[1777180413012,36.23,78106.71,0.0,-0.81193,0.0001,19.45887]
[1777180414019,36.22,78094.96,0.0,-0.81321,0.0001,19.37382]
[1777180415026,36.22,78087.38,0.0,-0.81399,0.0001,19.32168]
[1777180416033,36.22,78077.27,0.0,-0.81503,0.0001,19.25225]
[1777180416584,36.22,78077.27,0.0,-0.81503,0.0001,19.25225]
[1777180417224,36.22,78077.27,0.0,-0.81503,0.0001,19.25225]
[1777180417250,36.22,78085.56,0.0,-0.81418,0.0001,19.30897]
[1777180419055,36.22,78092.37,0.0,-0.81349,0.0001,19.35527]
[1777180420747,36.22,78092.41,0.0,-0.81349,0.0001,19.35534]
[1777180422076,36.21,78092.03,0.0,-0.81356,0.0001,19.35052]
[1777180427111,36.18,78093.22,0.0,-0.81362,0.0001,19.34722]
[1777180429082,36.18,78093.91,0.0,-0.81355,0.0001,19.35159]
[1777180429125,36.18,78105.12,0.0,-0.8124,0.0001,19.42838]
[1777180430132,36.18,78122.72,0.0,-0.81058,0.0001,19.54845]
[1777180431139,36.18,78120.36,0.0,-0.81087,0.0001,19.5299]
[1777180432730,36.18,78121.01,0.0,-0.8108,0.0001,19.53413]
[1777180433154,36.18,78121.86,0.0,-0.81072,0.0001,19.53972]
[1777180433580,36.18,78121.86,0.0,-0.81072,0.0001,19.53972]
[1777180434160,36.18,78131.21,0.0,-0.80975,0.0001,19.60342]
[1777180435166,36.17,78146.25,0.0,-0.80819,0.0001,19.70584]
[1777180436174,36.17,78154.63,0.0,-0.80732,0.0001,19.7626]
[1777180437287,36.17,78154.63,0.0,-0.80732,0.0001,19.7626]
[1777180437293,36.17,78152.63,0.0,-0.80753,0.0001,19.74846]
[1777180439195,36.17,78146.6,0.0,-0.80818,0.0001,19.70636]
[1777180441209,36.17,78143.54,0.0,-0.80851,0.0001,19.68466]
[1777180445237,36.16,78133.49,0.0,-0.80959,0.0001,19.61441]
[1777180446244,36.16,78127.1,0.0,-0.81025,0.0001,19.57041]
[1777180447835,36.16,78124.17,0.0,-0.81056,0.0001,19.55012]
[1777180448258,36.16,78126.33,0.0,-0.81034,0.0001,19.56467]
[1777180449266,36.16,78131.76,0.0,-0.80978,0.0001,19.60156]
[1777180453294,36.13,78122.09,0.0,-0.81098,0.0001,19.52297]
[1777180453807,36.13,78122.09,0.0,-0.81098,0.0001,19.52297]
[1777180454301,36.12,78109.47,0.0,-0.81236,0.0001,19.43199]
[1777180455308,36.12,78103.8,0.0,-0.81299,0.0001,19.38984]
[1777180456315,36.12,78098.03,0.0,-0.81359,0.0001,19.34996]
[1777180458522,36.12,78097.6,0.0,-0.81364,0.0001,19.3468]
[1777180458574,36.11,78097.05,0.0,-0.8137,0.0001,19.34281]
[1777180458765,36.11,78097.05,0.0,-0.8137,0.0001,19.34281]
[1777180458770,36.11,78097.05,0.0,-0.8137,0.0001,19.34281]
[1777180459019,36.11,78097.05,0.0,-0.8137,0.0001,19.34281]
[1777180459336,36.11,78097.12,0.0,-0.8137,0.0001,19.34309]
[1777180464375,36.11,78103.05,0.0,-0.8131,0.0001,19.3827]
[1777180465791,36.11,78105.82,0.0,-0.81282,0.0001,19.40143]
[1777180466027,36.11,78105.82,0.0,-0.81282,0.0001,19.40143]
[1777180466389,36.11,78101.49,0.0,-0.81327,0.0001,19.3714]
[1777180467113,36.11,78101.49,0.0,-0.81327,0.0001,19.3714]
[1777180467269,36.11,78101.49,0.0,-0.81327,0.0001,19.3714]
[1777180467396,36.11,78097.8,0.0,-0.81366,0.0001,19.34579]
[1777180470189,36.11,78096.7,0.0,-0.81378,0.0001,19.33777]
[1777180470418,36.11,78127.35,0.0,-0.81061,0.0001,19.54803]
[1777180471425,36.1,78148.38,0.0,-0.80851,0.0001,19.68415]
[1777180472433,36.09,78149.81,0.0,-0.80844,0.0001,19.68865]
[1777180474011,36.08,78146.7,0.0,-0.80882,0.0001,19.66359]
[1777180474447,36.08,78142.98,0.0,-0.80922,0.0001,19.63781]
[1777180476461,36.08,78138.46,0.0,-0.8097,0.0001,19.6063]
[1777180480489,36.07,78145.35,0.0,-0.80902,0.0001,19.6508]
[1777180481496,36.07,78152.43,0.0,-0.80829,0.0001,19.69901]
[1777180482502,36.07,78167.37,0.0,-0.80672,0.00011,19.80088]
[1777180483510,36.06,78170.83,0.0,-0.80643,0.00011,19.82009]
[1777180485524,36.06,78161.02,0.0,-0.80747,0.00011,19.75208]
[1777180489552,36.05,78160.41,0.0,-0.80756,0.00011,19.74644]
[1777180490953,36.05,78162.45,0.0,-0.80735,0.00011,19.76004]
[1777180491021,36.05,78162.45,0.0,-0.80735,0.00011,19.76004]
[1777180491066,36.05,78162.45,0.0,-0.80735,0.00011,19.76004]
[1777180491273,36.05,78162.45,0.0,-0.80735,0.00011,19.76004]
[1777180491566,36.05,78164.16,0.0,-0.80718,0.00011,19.77136]
[1777180496148,36.03,78161.38,0.0,-0.80765,0.00011,19.7412]
[1777180496281,36.03,78161.38,0.0,-0.80765,0.00011,19.7412]
[1777180499397,36.02,78158.48,0.0,-0.80797,0.00011,19.72032]
[1777180499522,36.02,78158.48,0.0,-0.80797,0.00011,19.72032]
[1777180499622,36.02,78155.25,0.0,-0.80831,0.0001,19.69787]
[1777180502736,36.02,78153.13,0.0,-0.80855,0.0001,19.68279]
[1777180502773,36.02,78153.13,0.0,-0.80855,0.0001,19.68279]
[1777180503180,36.02,78153.13,0.0,-0.80855,0.0001,19.68279]
[1777180503269,36.02,78153.13,0.0,-0.80855,0.0001,19.68279]
[1777180503276,36.02,78154.55,0.0,-0.80841,0.0001,19.692]
[1777180504636,36.02,78158.22,0.0,-0.80802,0.00011,19.71685]
[1777180504657,36.02,78163.45,0.0,-0.80747,0.00011,19.75269]
[1777180505664,36.02,78168.74,0.0,-0.80692,0.00011,19.78857]
[1777180506672,36.02,78179.03,0.0,-0.80584,0.00011,19.85861]
[1777180507679,36.01,78182.97,0.0,-0.8055,0.00011,19.88086]
[1777180511006,36.0,78190.1,0.0,-0.80477,0.00011,19.9281]
[1777180512031,36.0,78190.1,0.0,-0.80477,0.00011,19.9281]
[1777180513720,36.0,78191.14,0.0,-0.80468,0.00011,19.9341]
[1777180517762,35.99,78185.03,0.0,-0.80537,0.00011,19.88934]
[1777180518758,35.99,78171.2,0.0,-0.80685,0.00011,19.79397]
[1777180519765,35.99,78160.82,0.0,-0.80795,0.00011,19.72244]
[1777180520772,35.99,78160.91,0.0,-0.80794,0.00011,19.72276]
[1777180523061,35.99,78161.31,0.0,-0.8079,0.00011,19.72521]
[1777180523276,35.99,78161.31,0.0,-0.8079,0.00011,19.72521]
[1777180528644,35.99,78163.7,0.0,-0.80768,0.00011,19.7401]
[1777180529380,35.99,78165.48,0.0,-0.80749,0.00011,19.75199]
[1777180529521,35.99,78165.48,0.0,-0.80749,0.00011,19.75199]
[1777180529622,35.98,78160.45,0.0,-0.80803,0.00011,19.71687]
[1777180530035,35.98,78160.45,0.0,-0.80803,0.00011,19.71687]
[1777180530136,35.98,78160.22,0.0,-0.80806,0.00011,19.71529]
[1777180531849,35.98,78166.74,0.0,-0.80741,0.00011,19.75548]
[1777180533056,35.98,78166.74,0.0,-0.80741,0.00011,19.75548]
[1777180533273,35.98,78166.74,0.0,-0.80741,0.00011,19.75548]
[1777180535561,35.98,78166.26,0.0,-0.80747,0.00011,19.75148]
[1777180535880,35.98,78163.84,0.0,-0.80774,0.00011,19.73424]
[1777180539546,35.98,78159.7,0.0,-0.80818,0.00011,19.70524]
[1777180539576,35.98,78158.09,0.0,-0.80836,0.00011,19.69365]
[1777180540923,35.98,78165.81,0.0,-0.80755,0.00011,19.74638]
[1777180541930,35.98,78171.28,0.0,-0.80698,0.00011,19.78356]
[1777180544609,35.97,78170.78,0.0,-0.80704,0.00011,19.77975]
[1777180545959,35.97,78159.83,0.0,-0.80821,0.00011,19.70344]
[1777180546949,35.97,78159.83,0.0,-0.80821,0.00011,19.70344]
[1777180547430,35.97,78159.83,0.0,-0.80821,0.00011,19.70344]
[1777180547520,35.97,78159.83,0.0,-0.80821,0.00011,19.70344]
[1777180547531,35.97,78157.8,0.0,-0.80843,0.00011,19.68876]
[1777180547972,35.97,78152.78,0.0,-0.80896,0.0001,19.65429]
[1777180549986,35.97,78129.21,0.0,-0.81143,0.0001,19.49159]
[1777180550997,35.97,78122.03,0.0,-0.81219,0.0001,19.44163]
[1777180552000,35.97,78119.46,0.0,-0.81246,0.0001,19.42357]
[1777180554014,35.96,78115.73,0.0,-0.81286,0.0001,19.3973]
[1777180555021,35.96,78110.99,0.0,-0.81335,0.0001,19.36437]
[1777180556656,35.96,78110.99,0.0,-0.81335,0.0001,19.36437]
[1777180558027,35.96,78102.98,0.0,-0.81419,0.0001,19.30832]
[1777180558041,35.96,78100.43,0.0,-0.81446,0.0001,19.29037]
[1777180560056,35.96,78094.17,0.0,-0.81511,0.0001,19.24656]
[1777180562070,35.96,78100.11,0.0,-0.81451,0.0001,19.28702]
[1777180563077,35.96,78107.53,0.0,-0.81375,0.0001,19.33793]
[1777180564992,35.96,78107.01,0.0,-0.81381,0.0001,19.33405]
[1777180567106,35.96,78102.21,0.0,-0.81432,0.0001,19.30001]
[1777180568113,35.95,78097.3,0.0,-0.81483,0.0001,19.26578]
[1777180569067,35.95,78097.3,0.0,-0.81483,0.0001,19.26578]
[1777180574155,35.95,78098.79,0.0,-0.8147,0.0001,19.27434]
[1777180579190,35.95,78102.94,0.0,-0.8143,0.0001,19.30148]
[1777180581204,35.95,78107.58,0.0,-0.81383,0.0001,19.33247]
[1777180582150,35.95,78107.58,0.0,-0.81383,0.0001,19.33247]
[1777180586179,35.94,78099.21,0.0,-0.81472,0.0001,19.27323]
[1777180586248,35.94,78090.68,0.0,-0.8156,0.0001,19.21402]
[1777180587255,35.94,78085.81,0.0,-0.81611,0.0001,19.18014]
[1777180592290,35.94,78085.52,0.0,-0.81618,0.0001,19.17331]
[1777180594227,35.94,78085.33,0.0,-0.8162,0.0001,19.17181]
[1777180595311,35.94,78096.13,0.0,-0.8151,0.0001,19.24602]
[1777180598113,35.94,78095.75,0.0,-0.81514,0.0001,19.24284]
[1777180603367,35.93,78094.65,0.0,-0.81528,0.0001,19.2337]
[1777180606388,35.93,78089.16,0.0,-0.81586,0.0001,19.19507]
[1777180609409,35.93,78084.6,0.0,-0.81633,0.0001,19.163]
[1777180613437,35.93,78078.96,0.0,-0.81692,0.0001,19.12345]
[1777180614511,35.93,78078.96,0.0,-0.81692,0.0001,19.12345]
[1777180614619,35.93,78074.18,0.0,-0.81741,0.0001,19.09029]
[1777180615451,35.93,78079.63,0.0,-0.81685,0.0001,19.12791]
[1777180617465,35.93,78083.82,0.0,-0.81643,0.0001,19.15662]
[1777180618521,35.93,78083.82,0.0,-0.81643,0.0001,19.15662]
[1777180622500,35.93,78074.42,0.0,-0.8174,0.0001,19.09103]
[1777180624514,35.93,78068.92,0.0,-0.81796,0.0001,19.05287]
[1777180627201,35.93,78068.07,0.0,-0.81805,0.0001,19.04695]
[1777180627274,35.93,78068.07,0.0,-0.81805,0.0001,19.04695]
[1777180627346,35.93,78068.07,0.0,-0.81805,0.0001,19.04693]
[1777180628843,35.93,78068.25,0.0,-0.81803,0.0001,19.04815]
[1777180629020,35.93,78068.25,0.0,-0.81803,0.0001,19.04815]
[1777180630340,35.93,78069.5,0.0,-0.81791,0.0001,19.05677]
[1777180630556,35.93,78100.87,0.0,-0.81469,0.0001,19.27344]
[1777180631564,35.93,78132.54,0.0,-0.81141,0.0001,19.49171]
[1777180632571,35.92,78130.68,0.0,-0.81161,0.0001,19.47843]
[1777180633994,35.92,78130.34,0.0,-0.81166,0.0001,19.47553]
[1777180636599,35.92,78137.71,0.0,-0.81091,0.0001,19.52486]
[1777180640466,35.92,78136.96,0.0,-0.81101,0.0001,19.51847]
[1777180641095,35.92,78133.36,0.0,-0.81139,0.0001,19.49327]
[1777180641634,35.91,78160.92,0.0,-0.80851,0.00011,19.68252]
[1777180642641,35.92,78178.54,0.0,-0.80665,0.00011,19.80384]
[1777180643648,35.92,78182.74,0.0,-0.8062,0.00011,19.83278]
[1777180644924,35.92,78183.14,0.0,-0.80616,0.00011,19.83564]
[1777180647028,35.92,78182.38,0.0,-0.80623,0.00011,19.83067]
[1777180650697,35.92,78168.03,0.0,-0.80774,0.00011,19.73276]
[1777180652711,35.92,78161.21,0.0,-0.80848,0.00011,19.68248]
[1777180654725,35.92,78149.88,0.0,-0.80966,0.0001,19.60514]
[1777180655732,35.92,78145.19,0.0,-0.81015,0.0001,19.57307]
[1777180658753,35.92,78139.91,0.0,-0.81069,0.0001,19.53755]
[1777180659727,35.92,78139.91,0.0,-0.81069,0.0001,19.53755]
[1777180659773,35.92,78139.91,0.0,-0.81069,0.0001,19.53755]
[1777180663053,35.93,78139.49,0.0,-0.81071,0.0001,19.53588]
[1777180663270,35.93,78139.49,0.0,-0.81071,0.0001,19.53588]
[1777180663788,35.93,78139.23,0.0,-0.81073,0.0001,19.5344]
[1777180667816,35.93,78133.41,0.0,-0.81132,0.0001,19.49555]
[1777180668824,35.93,78122.35,0.0,-0.81247,0.0001,19.41965]
[1777180669830,35.93,78120.1,0.0,-0.81269,0.0001,19.40454]
[1777180671845,35.93,78113.46,0.0,-0.81337,0.0001,19.35962]
[1777180672852,35.93,78107.11,0.0,-0.81402,0.0001,19.3163]
[1777180674866,35.94,78101.31,0.0,-0.8146,0.0001,19.27726]
[1777180678345,35.94,78099.43,0.0,-0.81478,0.0001,19.26524]
[1777180678532,35.94,78099.43,0.0,-0.81478,0.0001,19.26524]
[1777180683911,35.95,78094.01,0.0,-0.81529,0.0001,19.23097]
[1777180684028,35.95,78094.01,0.0,-0.81529,0.0001,19.23097]
[1777180686102,35.95,78095.22,0.0,-0.81515,0.0001,19.24037]
[1777180686275,35.95,78095.22,0.0,-0.81515,0.0001,19.24037]
[1777180688450,35.95,78095.1,0.0,-0.81514,0.0001,19.24058]
[1777180688524,35.95,78095.1,0.0,-0.81514,0.0001,19.24058]
[1777180688548,35.95,78095.58,0.0,-0.81508,0.0001,19.24493]
[1777180689973,35.95,78104.35,0.0,-0.81417,0.0001,19.30596]
[1777180692994,35.96,78095.8,0.0,-0.81503,0.0001,19.24829]
[1777180694613,35.96,78095.8,0.0,-0.81503,0.0001,19.24829]
[1777180694779,35.96,78095.8,0.0,-0.81503,0.0001,19.24829]
[1777180699669,35.96,78093.19,0.0,-0.81526,0.0001,19.23281]
[1777180699779,35.96,78093.19,0.0,-0.81526,0.0001,19.23281]
[1777180700806,35.96,78091.59,0.0,-0.8154,0.0001,19.22284]
[1777180701022,35.96,78090.93,0.0,-0.81547,0.0001,19.21829]
[1777180701050,35.97,78090.45,0.0,-0.81551,0.0001,19.21552]
[1777180704071,35.97,78085.82,0.0,-0.81596,0.0001,19.18521]
[1777180707092,35.97,78077.13,0.0,-0.81683,0.0001,19.127]
[1777180709105,35.98,78071.13,0.0,-0.81742,0.0001,19.0869]
[1777180711120,35.98,78065.04,0.0,-0.81807,0.0001,19.04096]
[1777180713134,35.98,78059.17,0.0,-0.81866,0.0001,19.00041]
[1777180714760,35.98,78059.17,0.0,-0.81866,0.0001,19.00041]
[1777180715257,35.98,78065.3,0.0,-0.81804,0.0001,19.04287]
[1777180716169,35.98,78090.86,0.0,-0.81542,0.0001,19.2194]
[1777180717174,35.98,78100.38,0.0,-0.81444,0.0001,19.28504]
[1777180718811,35.98,78100.38,0.0,-0.81444,0.0001,19.28504]
[1777180718820,35.98,78107.13,0.0,-0.81375,0.0001,19.33164]
[1777180720198,35.98,78097.77,0.0,-0.81471,0.0001,19.26714]
[1777180721205,35.98,78089.52,0.0,-0.81556,0.0001,19.21025]
[1777180722077,35.98,78089.52,0.0,-0.81556,0.0001,19.21025]
[1777180724006,35.98,78086.2,0.0,-0.8159,0.0001,19.18758]
[1777180724291,35.98,78086.2,0.0,-0.8159,0.0001,19.18758]
[1777180726782,35.98,78089.34,0.0,-0.81557,0.0001,19.20924]
[1777180727027,35.98,78089.48,0.0,-0.81556,0.0001,19.2102]
[1777180727864,35.98,78089.48,0.0,-0.81556,0.0001,19.2102]
[1777180728030,35.98,78089.54,0.0,-0.81555,0.0001,19.21061]
[1777180728254,35.98,78089.81,0.0,-0.81553,0.0001,19.21246]
[1777180730268,35.98,78084.41,0.0,-0.81608,0.0001,19.17516]
[1777180731275,35.98,78077.9,0.0,-0.81675,0.0001,19.1302]
[1777180733289,35.98,78084.05,0.0,-0.81612,0.0001,19.17279]
[1777180734065,35.98,78084.05,0.0,-0.81612,0.0001,19.17279]
[1777180734270,35.98,78084.05,0.0,-0.81612,0.0001,19.17279]
[1777180734806,35.98,78084.05,0.0,-0.81612,0.0001,19.17279]
[1777180735036,35.98,78084.73,0.0,-0.81604,0.0001,19.17757]
[1777180740339,35.98,78084.77,0.0,-0.81604,0.0001,19.17804]
[1777180744777,35.98,78085.31,0.0,-0.81598,0.0001,19.18186]
[1777180745021,35.98,78086.13,0.0,-0.8159,0.0001,19.18756]
[1777180746356,35.98,78085.46,0.0,-0.81596,0.0001,19.18294]
[1777180746520,35.98,78085.46,0.0,-0.81596,0.0001,19.18294]
[1777180746588,35.98,78085.21,0.0,-0.81599,0.0001,19.18114]
[1777180750590,35.98,78083.18,0.0,-0.8162,0.0001,19.16703]
[1777180750770,35.98,78083.18,0.0,-0.8162,0.0001,19.16703]
[1777180756451,35.98,78082.0,0.0,-0.81632,0.0001,19.15878]
[1777180758241,35.98,78081.96,0.0,-0.81633,0.0001,19.15849]
[1777180758273,35.98,78081.96,0.0,-0.81633,0.0001,19.15849]
[1777180759472,35.98,78075.7,0.0,-0.81697,0.0001,19.11509]
[1777180764073,35.98,78078.16,0.0,-0.81673,0.0001,19.13158]
[1777180764277,35.98,78078.16,0.0,-0.81673,0.0001,19.13158]
[1777180765454,35.98,78078.45,0.0,-0.8167,0.0001,19.13346]
[1777180765527,35.98,78078.45,0.0,-0.8167,0.0001,19.13346]
[1777180765556,35.98,78078.48,0.0,-0.8167,0.0001,19.13354]
[1777180770550,35.97,78073.62,0.0,-0.8172,0.0001,19.09933]
[1777180771197,35.97,78073.62,0.0,-0.8172,0.0001,19.09933]
[1777180771569,35.97,78115.04,0.0,-0.81297,0.0001,19.38112]
[1777180772565,35.97,78151.51,0.0,-0.80917,0.0001,19.63204]
[1777180773572,35.97,78161.1,0.0,-0.80816,0.00011,19.69787]
[1777180774579,35.97,78161.43,0.0,-0.80813,0.00011,19.70008]
[1777180775108,35.97,78161.43,0.0,-0.80813,0.00011,19.70008]
[1777180780622,35.97,78163.13,0.0,-0.80795,0.00011,19.71153]
[1777180783780,35.97,78161.99,0.0,-0.80807,0.00011,19.70365]
[1777180784024,35.97,78162.35,0.0,-0.80804,0.00011,19.7061]
[1777180789685,35.97,78158.96,0.0,-0.80839,0.00011,19.6829]
[1777180791288,35.97,78158.68,0.0,-0.80842,0.00011,19.68101]
[1777180791529,35.97,78158.68,0.0,-0.80842,0.00011,19.68101]
[1777180794596,35.98,78159.46,0.0,-0.80833,0.00011,19.68683]
[1777180794768,35.98,78159.46,0.0,-0.80833,0.00011,19.68683]
[1777180796979,35.98,78156.94,0.0,-0.80859,0.00011,19.67021]
[1777180797025,35.98,78156.94,0.0,-0.80859,0.00011,19.67021]
[1777180797741,35.98,78156.76,0.0,-0.8086,0.00011,19.66922]
[1777180801769,35.98,78144.75,0.0,-0.80985,0.0001,19.58762]
[1777180802776,35.98,78138.51,0.0,-0.8105,0.0001,19.54489]
[1777180804790,35.98,78129.59,0.0,-0.81142,0.0001,19.48401]
[1777180807811,35.98,78124.67,0.0,-0.81192,0.0001,19.45055]
[1777180809703,35.98,78125.05,0.0,-0.81188,0.0001,19.45331]
[1777180809775,35.98,78125.05,0.0,-0.81188,0.0001,19.45331]
[1777180813854,35.98,78130.35,0.0,-0.81132,0.0001,19.49047]
[1777180814861,35.98,78147.73,0.0,-0.8095,0.0001,19.61019]
[1777180815867,35.98,78160.92,0.0,-0.80812,0.00011,19.70083]
[1777180816876,35.98,78161.79,0.0,-0.80802,0.00011,19.70679]
[1777180820904,35.99,78166.67,0.0,-0.8075,0.00011,19.74115]
[1777180821691,35.99,78166.67,0.0,-0.8075,0.00011,19.74115]
[1777180821776,35.99,78166.67,0.0,-0.8075,0.00011,19.74115]
[1777180827334,35.99,78169.77,0.0,-0.80715,0.00011,19.76376]
[1777180831814,35.99,78167.12,0.0,-0.80742,0.00011,19.74607]
[1777180832025,35.99,78167.01,0.0,-0.80746,0.00011,19.74146]
[1777180837825,35.99,78169.9,0.0,-0.80715,0.00011,19.76147]
[1777180837927,35.99,78169.96,0.0,-0.80714,0.00011,19.76202]
[1777180838021,35.99,78169.96,0.0,-0.80714,0.00011,19.76202]
[1777180839130,35.99,78170.13,0.0,-0.80712,0.00011,19.76319]
[1777180839276,35.99,78170.13,0.0,-0.80712,0.00011,19.76319]
[1777180845638,35.99,78171.43,0.0,-0.80698,0.00011,19.77235]
[1777180845778,35.99,78171.43,0.0,-0.80698,0.00011,19.77235]
[1777180846934,35.99,78171.8,0.0,-0.80694,0.00011,19.77488]
[1777180846978,35.99,78172.31,0.0,-0.80689,0.00011,19.77836]
[1777180847023,35.99,78172.31,0.0,-0.80689,0.00011,19.77836]
[1777180852899,35.99,78171.82,0.0,-0.80694,0.00011,19.77497]
[1777180853024,35.99,78172.03,0.0,-0.80692,0.00011,19.77637]
[1777180858174,35.99,78169.55,0.0,-0.80718,0.00011,19.75928]
[1777180859918,35.99,78169.55,0.0,-0.80718,0.00011,19.75928]
[1777180860028,35.99,78168.44,0.0,-0.8073,0.00011,19.75185]
[1777180860896,35.99,78168.44,0.0,-0.8073,0.00011,19.75185]
[1777180860990,35.99,78167.81,0.0,-0.80736,0.00011,19.74755]
[1777180861026,35.99,78167.81,0.0,-0.80736,0.00011,19.74755]
[1777180866231,35.99,78167.47,0.0,-0.8074,0.00011,19.74527]
[1777180867238,35.99,78162.37,0.0,-0.80794,0.00011,19.71032]
[1777180869005,35.99,78162.37,0.0,-0.80794,0.00011,19.71032]
[1777180869024,35.99,78162.37,0.0,-0.80794,0.00011,19.71032]
[1777180873281,35.99,78158.17,0.0,-0.80837,0.00011,19.682]
[1777180878316,35.99,78157.13,0.0,-0.80847,0.00011,19.67534]
[1777180879099,35.99,78157.13,0.0,-0.80847,0.00011,19.67534]
[1777180879279,35.99,78157.13,0.0,-0.80847,0.00011,19.67534]
[1777180882160,36.0,78157.14,0.0,-0.80846,0.00011,19.67573]
[1777180882271,36.0,78157.14,0.0,-0.80846,0.00011,19.67573]
[1777180882344,36.0,78157.22,0.0,-0.80845,0.00011,19.67638]
[1777180885043,36.0,78159.89,0.0,-0.80817,0.00011,19.69481]
[1777180885279,36.0,78161.94,0.0,-0.80796,0.00011,19.70895]
[1777180890400,36.0,78161.84,0.0,-0.80796,0.00011,19.7086]
[1777180892301,36.0,78162.21,0.0,-0.80795,0.00011,19.70726]
[1777180892526,36.0,78162.21,0.0,-0.80795,0.00011,19.70726]
[1777180892583,36.0,78161.57,0.0,-0.80801,0.00011,19.70296]
[1777180898506,36.0,78160.97,0.0,-0.80807,0.00011,19.69909]
[1777180898527,36.0,78160.97,0.0,-0.80807,0.00011,19.69909]
[1777180902485,36.0,78147.28,0.0,-0.8095,0.0001,19.60555]
[1777180903492,36.0,78139.77,0.0,-0.81029,0.0001,19.55408]
[1777180904499,36.0,78135.48,0.0,-0.81073,0.0001,19.52479]
[1777180905506,36.0,78128.76,0.0,-0.81143,0.0001,19.47869]
[1777180907520,36.0,78123.04,0.0,-0.81202,0.0001,19.43967]
[1777180910545,36.0,78118.56,0.0,-0.81247,0.0001,19.40953]
[1777180911552,36.0,78125.6,0.0,-0.81174,0.0001,19.45818]
[1777180912559,36.0,78133.18,0.0,-0.81095,0.0001,19.51054]
[1777180914704,36.0,78135.9,0.0,-0.81066,0.0001,19.52942]
[1777180914776,36.0,78135.9,0.0,-0.81066,0.0001,19.52942]
[1777180914805,36.0,78136.79,0.0,-0.81056,0.0001,19.53575]
[1777180916239,36.0,78136.58,0.0,-0.81058,0.0001,19.53439]
[1777180916272,36.0,78136.58,0.0,-0.81058,0.0001,19.53439]
[1777180916587,36.0,78136.44,0.0,-0.8106,0.0001,19.53351]
[1777180921622,36.01,78135.28,0.0,-0.81071,0.0001,19.52595]
[1777180923636,36.01,78130.36,0.0,-0.81122,0.0001,19.49234]
[1777180924753,36.01,78130.36,0.0,-0.81122,0.0001,19.49234]
[1777180924776,36.01,78130.36,0.0,-0.81122,0.0001,19.49234]
[1777180927668,36.01,78124.72,0.0,-0.8118,0.0001,19.45401]
[1777180929828,36.01,78122.03,0.0,-0.81208,0.0001,19.43565]
[1777180929959,36.01,78122.03,0.0,-0.81208,0.0001,19.43565]
[1777180930022,36.01,78122.03,0.0,-0.81208,0.0001,19.43565]
[1777180929993,36.01,78119.93,0.0,-0.81229,0.0001,19.42137]
[1777180933663,36.01,78116.67,0.0,-0.81263,0.0001,19.39918]
[1777180933778,36.01,78116.67,0.0,-0.81263,0.0001,19.39918]
[1777180935404,36.01,78116.12,0.0,-0.81268,0.0001,19.39549]
[1777180935519,36.01,78116.12,0.0,-0.81268,0.0001,19.39549]
[1777180935724,36.01,78115.73,0.0,-0.81272,0.0001,19.39286]
[1777180940759,36.01,78114.26,0.0,-0.81287,0.0001,19.38303]
[1777180945794,36.01,78114.17,0.0,-0.81287,0.0001,19.38327]
[1777180946146,36.01,78114.17,0.0,-0.81287,0.0001,19.38327]
[1777180946273,36.01,78114.17,0.0,-0.81287,0.0001,19.38327]
[1777180951836,36.01,78111.84,0.0,-0.81313,0.0001,19.36379]
[1777180952168,36.01,78111.84,0.0,-0.81313,0.0001,19.36379]
[1777180952273,36.01,78111.84,0.0,-0.81313,0.0001,19.36379]
[1777180952820,36.01,78111.84,0.0,-0.81313,0.0001,19.36379]
[1777180953020,36.01,78111.84,0.0,-0.81313,0.0001,19.36379]
[1777180953105,36.01,78111.87,0.0,-0.81312,0.0001,19.36407]
[1777180958884,36.01,78111.91,0.0,-0.8131,0.0001,19.36533]
[1777180961256,36.02,78111.66,0.0,-0.81313,0.0001,19.36387]
[1777180961281,36.02,78111.66,0.0,-0.81313,0.0001,19.36387]
[1777180969762,36.02,78107.53,0.0,-0.81355,0.0001,19.33591]
[1777180970024,36.02,78107.53,0.0,-0.81355,0.0001,19.33591]
[1777180972018,36.02,78106.1,0.0,-0.81369,0.0001,19.32625]
[1777180972119,36.02,78104.79,0.0,-0.81382,0.0001,19.31733]
[1777180972277,36.02,78104.79,0.0,-0.81382,0.0001,19.31733]
[1777180978020,36.02,78101.08,0.0,-0.8142,0.0001,19.2925]
[1777180979840,36.02,78100.57,0.0,-0.81425,0.0001,19.28913]
[1777180980024,36.02,78100.57,0.0,-0.81425,0.0001,19.28913]
[1777180985069,36.02,78100.6,0.0,-0.81423,0.0001,19.29021]
[1777180988344,36.02,78096.52,0.0,-0.81464,0.0001,19.26255]
[1777180988527,36.02,78096.52,0.0,-0.81464,0.0001,19.26255]
[1777180990699,36.02,78094.99,0.0,-0.8148,0.0001,19.25237]
[1777180990776,36.02,78094.99,0.0,-0.8148,0.0001,19.25237]
[1777180991111,36.02,78094.84,0.0,-0.81481,0.0001,19.25153]
[1777180996145,36.03,78089.74,0.0,-0.81532,0.0001,19.21735]
[1777180997418,36.03,78089.31,0.0,-0.81536,0.0001,19.21461]
[1777180997522,36.03,78089.31,0.0,-0.81536,0.0001,19.21461]
[1777181000642,36.03,78089.36,0.0,-0.81535,0.0001,19.21541]
[1777181000769,36.03,78089.36,0.0,-0.81535,0.0001,19.21541]
[1777181000870,36.03,78088.32,0.0,-0.81545,0.0001,19.20866]
[1777181005148,36.03,78088.66,0.0,-0.81541,0.0001,19.21135]
[1777181005279,36.03,78087.67,0.0,-0.8155,0.0001,19.20471]
[1777181008231,36.03,78078.95,0.0,-0.81639,0.0001,19.14529]
[1777181009481,36.03,78078.95,0.0,-0.81639,0.0001,19.14529]
[1777181009522,36.03,78078.95,0.0,-0.81639,0.0001,19.14529]
[1777181012415,36.03,78074.33,0.0,-0.81688,0.0001,19.10996]
[1777181012522,36.03,78074.33,0.0,-0.81688,0.0001,19.10996]
[1777181012621,36.03,78074.05,0.0,-0.81691,0.0001,19.10821]
[1777181018427,36.03,78074.31,0.0,-0.81687,0.0001,19.11091]
[1777181018523,36.03,78074.31,0.0,-0.81687,0.0001,19.11091]
[1777181023233,36.04,78078.3,0.0,-0.81644,0.0001,19.1393]
[1777181023280,36.04,78078.3,0.0,-0.81644,0.0001,19.1393]
[1777181023336,36.04,78083.78,0.0,-0.81588,0.0001,19.17721]
[1777181024343,36.04,78090.14,0.0,-0.81522,0.0001,19.22149]
[1777181026102,36.04,78090.14,0.0,-0.81522,0.0001,19.22149]
[1777181026114,36.04,78089.02,0.0,-0.81533,0.0001,19.21422]
[1777181026277,36.04,78089.02,0.0,-0.81533,0.0001,19.21422]
[1777181030895,36.04,78089.33,0.0,-0.81529,0.0001,19.21703]
[1777181031020,36.04,78089.33,0.0,-0.81529,0.0001,19.21703]
[1777181033406,36.04,78093.9,0.0,-0.81481,0.0001,19.24869]
[1777181036968,36.04,78097.96,0.0,-0.81439,0.0001,19.27702]
[1777181037020,36.04,78097.96,0.0,-0.81439,0.0001,19.27702]
[1777181037113,36.04,78097.86,0.0,-0.8144,0.0001,19.27667]
[1777181041421,36.04,78100.44,0.0,-0.81412,0.0001,19.29495]
[1777181041523,36.04,78100.44,0.0,-0.81412,0.0001,19.29495]
[1777181046631,36.04,78099.95,0.0,-0.81416,0.0001,19.29221]
[1777181046772,36.04,78099.95,0.0,-0.81416,0.0001,19.29221]
[1777181046827,36.05,78092.91,0.0,-0.81488,0.0001,19.24426]
[1777181047508,36.05,78087.77,0.0,-0.81541,0.0001,19.20887]
[1777181048971,36.05,78087.77,0.0,-0.81541,0.0001,19.20887]
[1777181049024,36.05,78087.77,0.0,-0.81541,0.0001,19.20887]
[1777181049069,36.05,78085.15,0.0,-0.81567,0.0001,19.19107]
[1777181051712,36.05,78084.72,0.0,-0.81571,0.0001,19.18824]
[1777181053552,36.05,78077.16,0.0,-0.81648,0.0001,19.13654]
[1777181055524,36.05,78076.58,0.0,-0.81654,0.0001,19.13268]
[1777181055770,36.05,78076.58,0.0,-0.81654,0.0001,19.13268]
[1777181055871,36.05,78077.75,0.0,-0.81642,0.0001,19.14103]
[1777181060583,36.05,78075.49,0.0,-0.81664,0.0001,19.12584]
[1777181060770,36.05,78075.49,0.0,-0.81664,0.0001,19.12584]
[1777181066642,36.05,78073.03,0.0,-0.81688,0.0001,19.10994]
[1777181070671,36.05,78066.9,0.0,-0.8175,0.0001,19.06806]
[1777181072782,36.05,78064.1,0.0,-0.81781,0.0001,19.04503]
[1777181073027,36.05,78064.1,0.0,-0.81781,0.0001,19.04503]
[1777181073103,36.05,78071.13,0.0,-0.81708,0.0001,19.09384]
[1777181074698,36.05,78075.55,0.0,-0.81663,0.0001,19.12452]
[1777181079733,36.06,78072.87,0.0,-0.81689,0.0001,19.10714]
[1777181084768,36.06,78073.35,0.0,-0.81682,0.0001,19.11133]
[1777181089804,36.06,78072.93,0.0,-0.81685,0.0001,19.10924]
[1777181094841,36.06,78073.12,0.0,-0.81682,0.0001,19.1113]
[1777181099876,36.06,78072.41,0.0,-0.81688,0.0001,19.10711]
[1777181104911,36.06,78072.28,0.0,-0.81689,0.0001,19.10695]
[1777181110954,36.07,78071.21,0.0,-0.81698,0.0001,19.10063]
[1777181116995,36.07,78071.27,0.0,-0.81695,0.0001,19.10223]
[1777181122030,36.07,78068.52,0.0,-0.81722,0.0001,19.08437]
[1777181127066,36.07,78066.41,0.0,-0.81741,0.0001,19.07107]
[1777181131093,36.08,78071.19,0.0,-0.81694,0.0001,19.1008]
[1777181136128,36.08,78071.77,0.0,-0.81687,0.0001,19.1056]
[1777181141164,36.08,78071.32,0.0,-0.81691,0.0001,19.10333]
[1777181146199,36.08,78068.71,0.0,-0.81717,0.0001,19.0857]
[1777181151234,36.08,78068.35,0.0,-0.8172,0.0001,19.08367]
[1777181156269,36.08,78066.74,0.0,-0.81735,0.0001,19.07329]
[1777181162311,36.09,78068.07,0.0,-0.8172,0.0001,19.08311]
[1777181164325,36.09,78074.43,0.0,-0.81655,0.0001,19.12717]
[1777181165332,36.09,78081.62,0.0,-0.81581,0.0001,19.17687]
[1777181167345,36.09,78088.0,0.0,-0.81515,0.0001,19.22104]
[1777181171374,36.09,78097.44,0.0,-0.81418,0.0001,19.28643]
[1777181173388,36.09,78100.25,0.0,-0.81388,0.0001,19.3061]
[1777181174555,36.09,78100.25,0.0,-0.81388,0.0001,19.3061]
[1777181175278,36.09,78100.25,0.0,-0.81388,0.0001,19.3061]
[1777181180060,36.09,78103.3,0.0,-0.81356,0.0001,19.32778]
[1777181180270,36.09,78103.3,0.0,-0.81356,0.0001,19.32778]
[1777181183869,36.09,78099.27,0.0,-0.81396,0.0001,19.30057]
[1777181184001,36.09,78099.27,0.0,-0.81396,0.0001,19.30057]
[1777181184029,36.09,78099.27,0.0,-0.81396,0.0001,19.30057]
[1777181184096,36.09,78098.58,0.0,-0.81403,0.0001,19.29612]
[1777181185167,36.09,78098.58,0.0,-0.81403,0.0001,19.29612]
[1777181185278,36.09,78098.58,0.0,-0.81403,0.0001,19.29612]
[1777181190507,36.09,78098.08,0.0,-0.81407,0.0001,19.29356]
[1777181192160,36.09,78098.08,0.0,-0.81407,0.0001,19.29356]
[1777181192278,36.09,78098.08,0.0,-0.81407,0.0001,19.29356]
[1777181192378,36.09,78094.64,0.0,-0.81444,0.0001,19.26629]
[1777181192630,36.09,78094.64,0.0,-0.81444,0.0001,19.26629]
[1777181192773,36.09,78094.64,0.0,-0.81444,0.0001,19.26629]
[1777181198563,36.1,78094.4,0.0,-0.81445,0.0001,19.26575]
[1777181199675,36.1,78094.4,0.0,-0.81445,0.0001,19.26575]
[1777181199776,36.1,78094.4,0.0,-0.81445,0.0001,19.26575]
[1777181200373,36.1,78094.4,0.0,-0.81445,0.0001,19.26575]
[1777181199876,36.1,78094.27,0.0,-0.81446,0.0001,19.26518]
[1777181200522,36.1,78094.27,0.0,-0.81446,0.0001,19.26518]
[1777181202825,36.1,78095.8,0.0,-0.8143,0.0001,19.27585]
[1777181203598,36.1,78117.02,0.0,-0.81211,0.0001,19.42182]
[1777181204605,36.1,78126.83,0.0,-0.81109,0.0001,19.48906]
[1777181205612,36.1,78124.86,0.0,-0.81129,0.0001,19.47544]
[1777181206781,36.1,78124.86,0.0,-0.81129,0.0001,19.47544]
[1777181212661,36.1,78125.43,0.0,-0.81123,0.0001,19.47945]
[1777181215682,36.1,78132.22,0.0,-0.81052,0.0001,19.52628]
[1777181217697,36.1,78137.95,0.0,-0.80992,0.0001,19.5658]
[1777181220389,36.1,78135.34,0.0,-0.81019,0.0001,19.54811]
[1777181220400,36.1,78134.56,0.0,-0.81027,0.0001,19.5432]
[1777181220525,36.1,78134.56,0.0,-0.81027,0.0001,19.5432]
[1777181221726,36.1,78149.09,0.0,-0.80874,0.0001,19.6429]
[1777181222732,36.1,78156.31,0.0,-0.80798,0.0001,19.69267]
[1777181223739,36.1,78155.62,0.0,-0.80805,0.0001,19.68805]
[1777181224877,36.1,78149.09,0.0,-0.80874,0.0001,19.64342]
[1777181227607,36.1,78146.98,0.0,-0.80895,0.0001,19.62913]
[1777181227780,36.1,78146.98,0.0,-0.80895,0.0001,19.62913]
[1777181233809,36.11,78143.23,0.0,-0.80933,0.0001,19.60439]
[1777181234459,36.11,78143.23,0.0,-0.80933,0.0001,19.60439]
[1777181234523,36.11,78143.23,0.0,-0.80933,0.0001,19.60439]
[1777181235031,36.11,78143.23,0.0,-0.80933,0.0001,19.60439]
[1777181235284,36.11,78143.23,0.0,-0.80933,0.0001,19.60439]
[1777181235327,36.11,78143.48,0.0,-0.8093,0.0001,19.60642]
[1777181240858,36.11,78144.16,0.0,-0.80922,0.0001,19.61188]
[1777181244640,36.11,78144.05,0.0,-0.80922,0.0001,19.61162]
[1777181244782,36.11,78144.05,0.0,-0.80922,0.0001,19.61162]
[1777181244908,36.11,78144.05,0.0,-0.80922,0.0001,19.61162]
[1777181245035,36.11,78144.05,0.0,-0.80922,0.0001,19.61162]
[1777181245135,36.11,78144.34,0.0,-0.80919,0.0001,19.61393]
[1777181245774,36.11,78144.34,0.0,-0.80919,0.0001,19.61393]
[1777181246024,36.11,78144.34,0.0,-0.80919,0.0001,19.61393]
[1777181248377,36.11,78150.99,0.0,-0.80849,0.0001,19.65959]
[1777181247907,36.11,78158.09,0.0,-0.80774,0.0001,19.70827]
[1777181248914,36.11,78163.02,0.0,-0.80722,0.00011,19.74213]
[1777181249690,36.11,78163.02,0.0,-0.80722,0.00011,19.74213]
[1777181249788,36.11,78163.02,0.0,-0.80722,0.00011,19.74213]
[1777181250052,36.11,78163.02,0.0,-0.80722,0.00011,19.74213]
[1777181250274,36.11,78163.02,0.0,-0.80722,0.00011,19.74213]
[1777181250374,36.11,78162.95,0.0,-0.80722,0.00011,19.74177]
[1777181255963,36.11,78161.96,0.0,-0.80734,0.00011,19.73183]
[1777181258159,36.11,78161.96,0.0,-0.80734,0.00011,19.73183]
[1777181258277,36.11,78161.96,0.0,-0.80734,0.00011,19.73183]
[1777181258376,36.11,78161.96,0.0,-0.80734,0.00011,19.73198]
[1777181258953,36.11,78161.96,0.0,-0.80734,0.00011,19.73198]
[1777181259027,36.11,78161.96,0.0,-0.80734,0.00011,19.73198]
[1777181266034,36.11,78163.53,0.0,-0.80717,0.00011,19.74312]
[1777181267042,36.12,78169.59,0.0,-0.80653,0.00011,19.78476]
[1777181268049,36.12,78176.8,0.0,-0.80576,0.00011,19.83416]
[1777181269599,36.12,78179.11,0.0,-0.80552,0.00011,19.85006]
[1777181269782,36.12,78179.11,0.0,-0.80552,0.00011,19.85006]
[1777181270020,36.12,78179.11,0.0,-0.80552,0.00011,19.85006]
[1777181270276,36.12,78179.11,0.0,-0.80552,0.00011,19.85006]
[1777181270283,36.12,78179.18,0.0,-0.80551,0.00011,19.85066]
[1777181276123,36.12,78180.36,0.0,-0.80538,0.00011,19.85926]
[1777181276278,36.12,78180.36,0.0,-0.80538,0.00011,19.85926]
[1777181276288,36.12,78180.36,0.0,-0.80538,0.00011,19.85926]
[1777181276378,36.12,78179.96,0.0,-0.80542,0.00011,19.85663]
[1777181276523,36.12,78179.96,0.0,-0.80542,0.00011,19.85663]
[1777181282147,36.12,78180.61,0.0,-0.80534,0.00011,19.86159]
[1777181285767,36.12,78176.51,0.0,-0.80577,0.00011,19.8339]
[1777181286175,36.12,78181.46,0.0,-0.80524,0.00011,19.86776]
[1777181289490,36.12,78184.99,0.0,-0.80487,0.00011,19.892]
[1777181295237,36.12,78185.25,0.0,-0.80483,0.00011,19.89407]
[1777181299848,36.12,78189.02,0.0,-0.80443,0.00011,19.91986]
[1777181300029,36.12,78189.02,0.0,-0.80443,0.00011,19.91986]
[1777181300129,36.12,78189.02,0.0,-0.80443,0.00011,19.91991]
[1777181300676,36.12,78189.02,0.0,-0.80443,0.00011,19.91991]
[1777181300778,36.12,78189.02,0.0,-0.80443,0.00011,19.91991]
[1777181302287,36.12,78193.64,0.0,-0.80394,0.00011,19.95153]
[1777181303293,36.12,78198.0,0.0,-0.80348,0.00011,19.98127]
[1777181304719,36.12,78199.49,0.0,-0.80332,0.00011,19.99143]
[1777181304838,36.12,78199.49,0.0,-0.80332,0.00011,19.99143]
[1777181305267,36.12,78199.49,0.0,-0.80332,0.00011,19.99143]
[1777181305308,36.12,78200.04,0.0,-0.80326,0.00011,19.99522]
[1777181306045,36.12,78200.04,0.0,-0.80326,0.00011,19.99522]
[1777181306314,36.12,78207.45,0.0,-0.80247,0.00011,20.04576]
[1777181308050,36.12,78209.79,0.0,-0.80221,0.00011,20.06184]
[1777181308330,36.12,78212.87,0.0,-0.80188,0.00011,20.08277]
[1777181309337,36.12,78203.97,0.0,-0.80283,0.00011,20.02247]
[1777181310343,36.12,78183.37,0.0,-0.80502,0.00011,19.88221]
[1777181311351,36.12,78176.33,0.0,-0.80579,0.00011,19.83044]
[1777181311830,36.12,78176.33,0.0,-0.80579,0.00011,19.83044]
[1777181312358,36.12,78173.67,0.0,-0.80606,0.00011,19.81252]
[1777181314372,36.12,78168.87,0.0,-0.80657,0.00011,19.77994]
[1777181316386,36.12,78164.6,0.0,-0.80702,0.00011,19.75086]
[1777181317898,36.12,78164.2,0.0,-0.80706,0.00011,19.7481]
[1777181318025,36.12,78164.2,0.0,-0.80706,0.00011,19.7481]
[1777181319885,36.12,78164.98,0.0,-0.80698,0.00011,19.75337]
[1777181320032,36.12,78164.98,0.0,-0.80698,0.00011,19.75337]
[1777181325450,36.12,78163.89,0.0,-0.8071,0.00011,19.74569]
[1777181327464,36.12,78154.7,0.0,-0.80806,0.0001,19.68284]
[1777181329478,36.12,78151.84,0.0,-0.80836,0.0001,19.66338]
[1777181331492,36.12,78147.14,0.0,-0.80885,0.0001,19.63136]
[1777181333682,36.12,78145.3,0.0,-0.80904,0.0001,19.61896]
[1777181333783,36.12,78145.3,0.0,-0.80904,0.0001,19.61896]
[1777181334513,36.13,78144.97,0.0,-0.80907,0.0001,19.6168]
[1777181334899,36.13,78144.97,0.0,-0.80907,0.0001,19.6168]
[1777181335027,36.13,78144.97,0.0,-0.80907,0.0001,19.6168]
[1777181341340,36.13,78145.37,0.0,-0.80902,0.0001,19.62003]
[1777181341528,36.13,78145.37,0.0,-0.80902,0.0001,19.62003]
[1777181346597,36.13,78146.17,0.0,-0.80893,0.0001,19.62607]
[1777181351633,36.13,78146.6,0.0,-0.80888,0.0001,19.62935]
[1777181354692,36.13,78145.92,0.0,-0.80895,0.0001,19.62482]
[1777181354770,36.13,78145.92,0.0,-0.80895,0.0001,19.62482]
[1777181354794,36.13,78145.89,0.0,-0.80895,0.0001,19.62468]
[1777181355658,36.13,78145.89,0.0,-0.80895,0.0001,19.62468]
[1777181355779,36.13,78145.89,0.0,-0.80895,0.0001,19.62468]
[1777181357674,36.13,78141.46,0.0,-0.80941,0.0001,19.59459]
[1777181362709,36.13,78139.76,0.0,-0.80959,0.0001,19.58277]
[1777181368264,36.13,78137.95,0.0,-0.80978,0.0001,19.57012]
[1777181368281,36.13,78137.95,0.0,-0.80978,0.0001,19.57012]
[1777181368464,36.13,78133.69,0.0,-0.81023,0.0001,19.54077]
[1777181369151,36.13,78133.69,0.0,-0.81023,0.0001,19.54077]
[1777181369279,36.13,78133.69,0.0,-0.81023,0.0001,19.54077]
[1777181374794,36.13,78129.42,0.0,-0.81071,0.0001,19.50703]
[1777181375672,36.13,78129.42,0.0,-0.81071,0.0001,19.50703]
[1777181375776,36.13,78129.42,0.0,-0.81071,0.0001,19.50703]
[1777181381842,36.13,78127.84,0.0,-0.81089,0.0001,19.49565]
[1777181384491,36.12,78127.58,0.0,-0.81091,0.0001,19.49373]
[1777181384530,36.12,78127.58,0.0,-0.81091,0.0001,19.49373]
[1777181384496,36.12,78126.17,0.0,-0.81107,0.0001,19.48381]
[1777181385519,36.12,78126.17,0.0,-0.81107,0.0001,19.48381]
[1777181385781,36.12,78125.69,0.0,-0.81112,0.0001,19.48052]
[1777181388892,36.12,78120.01,0.0,-0.81171,0.0001,19.44115]
[1777181389760,36.12,78120.01,0.0,-0.81171,0.0001,19.44115]
[1777181389789,36.12,78120.01,0.0,-0.81171,0.0001,19.44115]
[1777181389899,36.12,78119.55,0.0,-0.81176,0.0001,19.43792]
[1777181390825,36.12,78119.55,0.0,-0.81176,0.0001,19.43792]
[1777181391029,36.12,78119.55,0.0,-0.81176,0.0001,19.43792]
[1777181399371,36.12,78123.46,0.0,-0.81136,0.0001,19.46419]
[1777181399523,36.12,78123.46,0.0,-0.81136,0.0001,19.46419]
[1777181399472,36.12,78124.57,0.0,-0.81124,0.0001,19.47205]
[1777181399969,36.12,78124.61,0.0,-0.81124,0.0001,19.47232]
[1777181400978,36.12,78130.98,0.0,-0.81058,0.0001,19.51601]
[1777181401985,36.12,78148.45,0.0,-0.80875,0.0001,19.63579]
[1777181402992,36.12,78160.16,0.0,-0.80752,0.00011,19.71599]
[1777181403999,36.12,78165.16,0.0,-0.80699,0.00011,19.75016]
[1777181405021,36.12,78165.38,0.0,-0.80697,0.00011,19.7516]
[1777181406027,36.12,78172.37,0.0,-0.80623,0.00011,19.79937]
[1777181408492,36.12,78172.37,0.0,-0.80623,0.00011,19.79937]
[1777181408526,36.12,78172.37,0.0,-0.80623,0.00011,19.79937]
[1777181410055,36.13,78176.78,0.0,-0.80576,0.00011,19.83023]
[1777181412069,36.13,78184.83,0.0,-0.8049,0.00011,19.88542]
[1777181414819,36.13,78188.52,0.0,-0.8045,0.00011,19.91093]
[1777181415026,36.13,78188.52,0.0,-0.8045,0.00011,19.91093]
[1777181415090,36.13,78189.55,0.0,-0.80439,0.00011,19.918]
[1777181415782,36.13,78189.55,0.0,-0.80439,0.00011,19.918]
[1777181416030,36.13,78189.55,0.0,-0.80439,0.00011,19.918]
[1777181419118,36.13,78198.11,0.0,-0.80348,0.00011,19.97647]
[1777181420125,36.13,78207.46,0.0,-0.80248,0.00011,20.0401]
[1777181421131,36.13,78209.87,0.0,-0.80222,0.00011,20.05671]
[1777181422179,36.13,78209.87,0.0,-0.80222,0.00011,20.05671]
[1777181422280,36.13,78209.87,0.0,-0.80222,0.00011,20.05671]
[1777181422337,36.13,78209.73,0.0,-0.80224,0.00011,20.05598]
[1777181425096,36.13,78209.13,0.0,-0.80229,0.00011,20.05233]
[1777181425282,36.13,78209.13,0.0,-0.80229,0.00011,20.05233]
[1777181428181,36.13,78201.83,0.0,-0.80306,0.00011,20.00346]
[1777181429014,36.13,78201.83,0.0,-0.80306,0.00011,20.00346]
[1777181429022,36.13,78201.83,0.0,-0.80306,0.00011,20.00346]
[1777181429249,36.13,78201.83,0.0,-0.80306,0.00011,20.00346]
[1777181429274,36.13,78201.83,0.0,-0.80306,0.00011,20.00346]
[1777181429350,36.13,78201.03,0.0,-0.80314,0.00011,19.99813]
[1777181431647,36.13,78199.23,0.0,-0.80336,0.00011,19.98218]
[1777181431783,36.13,78199.23,0.0,-0.80336,0.00011,19.98218]
[1777181432209,36.13,78192.8,0.0,-0.80404,0.00011,19.93855]
[1777181433272,36.13,78192.8,0.0,-0.80404,0.00011,19.93855]
[1777181433529,36.13,78192.8,0.0,-0.80404,0.00011,19.93855]
[1777181436237,36.13,78201.35,0.0,-0.80312,0.00011,19.99738]
[1777181437281,36.13,78201.35,0.0,-0.80312,0.00011,19.99738]
[1777181437525,36.13,78201.35,0.0,-0.80312,0.00011,19.99738]
[1777181439485,36.14,78202.34,0.0,-0.80301,0.00011,20.0045]
[1777181439521,36.14,78202.34,0.0,-0.80301,0.00011,20.0045]
[1777181439586,36.14,78203.04,0.0,-0.80293,0.00011,20.00952]
[1777181441258,36.14,78205.39,0.0,-0.80267,0.00011,20.02576]
[1777181441282,36.14,78205.39,0.0,-0.80267,0.00011,20.02576]
[1777181443286,36.14,78198.12,0.0,-0.80344,0.00011,19.97656]
[1777181444294,36.14,78185.18,0.0,-0.80481,0.00011,19.88863]
[1777181444656,36.14,78185.18,0.0,-0.80481,0.00011,19.88863]
[1777181444773,36.14,78185.18,0.0,-0.80481,0.00011,19.88863]
[1777181445300,36.14,78179.34,0.0,-0.80543,0.00011,19.8489]
[1777181446050,36.14,78179.34,0.0,-0.80543,0.00011,19.8489]
[1777181446065,36.14,78179.34,0.0,-0.80543,0.00011,19.8489]
[1777181448321,36.14,78167.64,0.0,-0.80666,0.00011,19.76942]
[1777181449543,36.14,78167.64,0.0,-0.80666,0.00011,19.76942]
[1777181449556,36.14,78161.01,0.0,-0.80736,0.00011,19.72424]
[1777181449786,36.14,78161.01,0.0,-0.80736,0.00011,19.72424]
[1777181450338,36.14,78157.57,0.0,-0.80772,0.0001,19.70088]
[1777181451033,36.14,78157.57,0.0,-0.80772,0.0001,19.70088]
[1777181451277,36.14,78157.57,0.0,-0.80772,0.0001,19.70088]
[1777181456384,36.14,78150.01,0.0,-0.8085,0.0001,19.64987]
[1777181456881,36.14,78150.01,0.0,-0.8085,0.0001,19.64987]
[1777181457021,36.14,78150.01,0.0,-0.8085,0.0001,19.64987]
[1777181457391,36.14,78148.88,0.0,-0.80862,0.0001,19.64221]
[1777181458383,36.14,78148.88,0.0,-0.80862,0.0001,19.64221]
[1777181458529,36.14,78148.88,0.0,-0.80862,0.0001,19.64221]
[1777181463214,36.14,78146.71,0.0,-0.80884,0.0001,19.62778]
[1777181463284,36.14,78146.71,0.0,-0.80884,0.0001,19.62778]
[1777181463440,36.14,78146.71,0.0,-0.80884,0.0001,19.62778]
[1777181463526,36.14,78146.71,0.0,-0.80884,0.0001,19.62778]
[1777181463541,36.14,78147.25,0.0,-0.80878,0.0001,19.63156]
[1777181469476,36.14,78146.91,0.0,-0.80881,0.0001,19.62971]
[1777181470140,36.14,78146.91,0.0,-0.80881,0.0001,19.62971]
[1777181470280,36.14,78146.91,0.0,-0.80881,0.0001,19.62971]
[1777181475478,36.14,78143.83,0.0,-0.80912,0.0001,19.60909]
[1777181476537,36.14,78143.43,0.0,-0.80916,0.0001,19.60646]
[1777181476784,36.14,78142.82,0.0,-0.80922,0.0001,19.60239]
[1777181480674,36.14,78143.95,0.0,-0.8091,0.0001,19.61042]
[1777181481560,36.15,78137.41,0.0,-0.80978,0.0001,19.56591]
[1777181482567,36.15,78130.61,0.0,-0.81049,0.0001,19.51953]
[1777181484490,36.15,78129.62,0.0,-0.81059,0.0001,19.5128]
[1777181484581,36.15,78129.28,0.0,-0.81062,0.0001,19.51052]
[1777181485588,36.15,78122.78,0.0,-0.8113,0.0001,19.4659]
[1777181487602,36.15,78118.33,0.0,-0.81176,0.0001,19.43531]
[1777181490622,36.15,78111.47,0.0,-0.81247,0.0001,19.38824]
[1777181491630,36.15,78106.56,0.0,-0.81301,0.0001,19.35068]
[1777181492637,36.15,78102.7,0.0,-0.81341,0.0001,19.32429]
[1777181493091,36.15,78102.7,0.0,-0.81341,0.0001,19.32429]
[1777181493644,36.15,78099.95,0.0,-0.81369,0.0001,19.30554]
[1777181494890,36.15,78098.73,0.0,-0.81381,0.0001,19.29731]
[1777181495026,36.15,78098.73,0.0,-0.81381,0.0001,19.29731]
[1777181500238,36.15,78099.9,0.0,-0.81368,0.0001,19.30606]
[1777181500275,36.15,78099.9,0.0,-0.81368,0.0001,19.30606]
[1777181505407,36.15,78100.79,0.0,-0.81358,0.0001,19.31266]
[1777181505527,36.15,78100.79,0.0,-0.81358,0.0001,19.31266]
[1777181506735,36.15,78109.31,0.0,-0.8127,0.0001,19.37135]
[1777181508391,36.15,78109.31,0.0,-0.8127,0.0001,19.37135]
[1777181508522,36.15,78109.31,0.0,-0.8127,0.0001,19.37135]
[1777181508597,36.15,78110.86,0.0,-0.81253,0.0001,19.38205]
[1777181510131,36.15,78110.81,0.0,-0.81254,0.0001,19.38171]
[1777181510282,36.15,78110.81,0.0,-0.81254,0.0001,19.38171]
[1777181513981,36.15,78110.2,0.0,-0.8126,0.0001,19.37766]
[1777181514020,36.15,78110.2,0.0,-0.8126,0.0001,19.37766]
[1777181514083,36.15,78109.41,0.0,-0.81268,0.0001,19.37228]
[1777181519826,36.15,78108.01,0.0,-0.81282,0.0001,19.3633]
[1777181520791,36.15,78108.01,0.0,-0.81282,0.0001,19.3633]
[1777181521030,36.15,78108.01,0.0,-0.81282,0.0001,19.3633]
[1777181523853,36.15,78102.41,0.0,-0.81339,0.0001,19.32513]
[1777181524897,36.15,78102.41,0.0,-0.81339,0.0001,19.32513]
[1777181525022,36.15,78102.41,0.0,-0.81339,0.0001,19.32513]
[1777181530320,36.15,78097.59,0.0,-0.81388,0.0001,19.29268]
[1777181530523,36.15,78097.59,0.0,-0.81388,0.0001,19.29268]
[1777181530553,36.15,78095.76,0.0,-0.81406,0.0001,19.2804]
[1777181531746,36.15,78095.72,0.0,-0.81407,0.0001,19.28013]
[1777181531774,36.15,78095.72,0.0,-0.81407,0.0001,19.28013]
[1777181536945,36.16,78088.99,0.0,-0.81474,0.0001,19.23486]
[1777181538381,36.16,78088.99,0.0,-0.81474,0.0001,19.23486]
[1777181538531,36.16,78088.99,0.0,-0.81474,0.0001,19.23486]
[1777181541115,36.16,78086.27,0.0,-0.81502,0.0001,19.21648]
[1777181541269,36.16,78086.27,0.0,-0.81502,0.0001,19.21648]
[1777181541370,36.16,78086.48,0.0,-0.81499,0.0001,19.21809]
[1777181546748,36.16,78086.3,0.0,-0.81501,0.0001,19.21717]
[1777181546772,36.16,78086.3,0.0,-0.81501,0.0001,19.21717]
[1777181552244,36.16,78086.03,0.0,-0.81506,0.0001,19.21158]
[1777181552271,36.16,78086.03,0.0,-0.81506,0.0001,19.21158]
[1777181554065,36.16,78095.5,0.0,-0.81409,0.0001,19.27657]
[1777181554905,36.16,78095.5,0.0,-0.81409,0.0001,19.27657]
[1777181555021,36.16,78095.5,0.0,-0.81409,0.0001,19.27657]
[1777181555072,36.16,78095.77,0.0,-0.81406,0.0001,19.27838]
[1777181560107,36.16,78097.8,0.0,-0.81386,0.0001,19.29205]
[1777181560792,36.16,78097.8,0.0,-0.81386,0.0001,19.29205]
[1777181561020,36.16,78097.8,0.0,-0.81386,0.0001,19.29205]
[1777181566149,36.16,78098.89,0.0,-0.81375,0.0001,19.29907]
[1777181569886,36.16,78098.34,0.0,-0.81381,0.0001,19.29504]
[1777181570020,36.16,78098.34,0.0,-0.81381,0.0001,19.29504]
[1777181573207,36.16,78090.88,0.0,-0.81458,0.0001,19.24365]
[1777181573274,36.16,78090.88,0.0,-0.81458,0.0001,19.24365]
[1777181573387,36.16,78090.88,0.0,-0.81458,0.0001,19.24365]
[1777181573488,36.15,78089.74,0.0,-0.8147,0.0001,19.2356]
[1777181579240,36.15,78089.06,0.0,-0.81479,0.0001,19.23]
[1777181580506,36.15,78089.06,0.0,-0.81479,0.0001,19.23]
[1777181580528,36.15,78089.06,0.0,-0.81479,0.0001,19.23]
[1777181580608,36.15,78089.16,0.0,-0.81478,0.0001,19.23048]
[1777181586293,36.15,78083.55,0.0,-0.81536,0.0001,19.19165]
[1777181590321,36.15,78078.81,0.0,-0.81586,0.0001,19.15827]
[1777181593486,36.15,78078.0,0.0,-0.81594,0.0001,19.15246]
[1777181593527,36.15,78078.0,0.0,-0.81594,0.0001,19.15246]
[1777181599384,36.15,78079.86,0.0,-0.81576,0.0001,19.16448]
[1777181601397,36.15,78084.6,0.0,-0.81528,0.0001,19.19678]
[1777181603115,36.15,78083.8,0.0,-0.81537,0.0001,19.19112]
[1777181603271,36.15,78083.8,0.0,-0.81537,0.0001,19.19112]
[1777181603412,36.15,78083.96,0.0,-0.81535,0.0001,19.19206]
[1777181606433,36.15,78079.44,0.0,-0.81582,0.0001,19.16057]
[1777181610461,36.14,78073.17,0.0,-0.81647,0.0001,19.11708]
[1777181615496,36.14,78072.97,0.0,-0.81652,0.0001,19.11154]
[1777181618517,36.14,78077.5,0.0,-0.81606,0.0001,19.14253]
[1777181623551,36.14,78083.99,0.0,-0.8154,0.0001,19.18667]
[1777181628587,36.14,78087.66,0.0,-0.81503,0.0001,19.21158]
[1777181630720,36.14,78087.64,0.0,-0.81503,0.0001,19.21145]
[1777181630776,36.14,78087.64,0.0,-0.81503,0.0001,19.21145]
[1777181630816,36.14,78087.3,0.0,-0.81507,0.0001,19.20911]
[1777181633875,36.14,78088.72,0.0,-0.81492,0.0001,19.21887]
[1777181636526,36.14,78089.41,0.0,-0.81485,0.0001,19.22358]
[1777181641679,36.14,78090.5,0.0,-0.81474,0.0001,19.23091]
[1777181644773,36.14,78090.21,0.0,-0.81478,0.0001,19.22881]
[1777181644989,36.14,78088.01,0.0,-0.815,0.0001,19.2135]
[1777181645025,36.14,78088.01,0.0,-0.815,0.0001,19.2135]
[1777181645707,36.14,78087.58,0.0,-0.81505,0.0001,19.21037]
[1777181650742,36.14,78088.67,0.0,-0.81495,0.0001,19.21695]
[1777181652756,36.14,78095.43,0.0,-0.81426,0.0001,19.26313]
[1777181654514,36.14,78098.45,0.0,-0.81396,0.0001,19.28362]
[1777181654525,36.14,78098.45,0.0,-0.81396,0.0001,19.28362]
[1777181654957,36.14,78098.43,0.0,-0.81396,0.0001,19.28336]
[1777181655024,36.14,78098.43,0.0,-0.81396,0.0001,19.28336]
[1777181656784,36.14,78098.7,0.0,-0.81393,0.0001,19.28499]
[1777181658098,36.14,78099.52,0.0,-0.81385,0.0001,19.29049]
[1777181658270,36.14,78099.52,0.0,-0.81385,0.0001,19.29049]
[1777181662443,36.13,78105.45,0.0,-0.81325,0.0001,19.33056]
[1777181662523,36.13,78105.45,0.0,-0.81325,0.0001,19.33056]
[1777181663061,36.13,78105.98,0.0,-0.8132,0.0001,19.33405]
[1777181663269,36.13,78105.98,0.0,-0.8132,0.0001,19.33405]
[1777181663834,36.13,78106.46,0.0,-0.81315,0.0001,19.3372]
[1777181665023,36.13,78106.03,0.0,-0.8132,0.0001,19.3341]
[1777181665270,36.13,78106.03,0.0,-0.8132,0.0001,19.3341]
[1777181670219,36.13,78105.31,0.0,-0.81328,0.0001,19.3286]
[1777181670278,36.13,78105.31,0.0,-0.81328,0.0001,19.3286]
[1777181675918,36.13,78105.21,0.0,-0.81333,0.0001,19.32306]
[1777181680953,36.13,78102.55,0.0,-0.81362,0.0001,19.30423]
[1777181682564,36.13,78102.55,0.0,-0.81362,0.0001,19.30423]
[1777181682725,36.13,78102.55,0.0,-0.81362,0.0001,19.30423]
[1777181682773,36.13,78102.55,0.0,-0.81362,0.0001,19.30423]
[1777181682824,36.13,78103.3,0.0,-0.81354,0.0001,19.30903]
[1777181688003,36.13,78103.47,0.0,-0.81354,0.0001,19.30909]
[1777181689010,36.13,78103.47,0.0,-0.81354,0.0001,19.30909]
[1777181689026,36.13,78103.47,0.0,-0.81354,0.0001,19.30909]
[1777181689574,36.13,78103.47,0.0,-0.81354,0.0001,19.30909]
[1777181689770,36.13,78103.47,0.0,-0.81354,0.0001,19.30909]
[1777181689872,36.13,78103.47,0.0,-0.81355,0.0001,19.3089]
[1777181695050,36.12,78103.45,0.0,-0.81355,0.0001,19.30846]
[1777181699788,36.12,78102.41,0.0,-0.81367,0.0001,19.30105]
[1777181700023,36.12,78102.19,0.0,-0.81369,0.0001,19.29937]
[1777181705121,36.12,78102.02,0.0,-0.81371,0.0001,19.29779]
[1777181707136,36.12,78096.62,0.0,-0.81427,0.0001,19.26057]
[1777181708859,36.12,78096.62,0.0,-0.81427,0.0001,19.26057]
[1777181709026,36.12,78095.38,0.0,-0.8144,0.0001,19.25202]
[1777181709097,36.12,78095.38,0.0,-0.8144,0.0001,19.25202]
[1777181709276,36.12,78095.38,0.0,-0.8144,0.0001,19.25202]
[1777181709378,36.12,78095.13,0.0,-0.81443,0.0001,19.25028]
[1777181712465,36.12,78096.14,0.0,-0.81432,0.0001,19.25717]
[1777181712520,36.12,78096.14,0.0,-0.81432,0.0001,19.25717]
[1777181716045,36.12,78095.76,0.0,-0.81436,0.0001,19.25447]
[1777181716273,36.12,78095.76,0.0,-0.81436,0.0001,19.25447]
[1777181720227,36.12,78104.33,0.0,-0.81349,0.0001,19.31262]
[1777181721143,36.12,78104.33,0.0,-0.81349,0.0001,19.31262]
[1777181721279,36.12,78104.33,0.0,-0.81349,0.0001,19.31262]
[1777181721429,36.12,78104.33,0.0,-0.81349,0.0001,19.31262]
[1777181721528,36.12,78104.33,0.0,-0.81349,0.0001,19.31262]
[1777181721623,36.12,78107.46,0.0,-0.81317,0.0001,19.33389]
[1777181724830,36.12,78107.39,0.0,-0.81318,0.0001,19.33329]
[1777181725022,36.12,78105.52,0.0,-0.81337,0.0001,19.32057]
[1777181729204,36.12,78105.75,0.0,-0.81335,0.0001,19.32239]
[1777181729274,36.12,78105.75,0.0,-0.81335,0.0001,19.32239]
[1777181734325,36.12,78105.32,0.0,-0.81341,0.0001,19.31596]
[1777181736554,36.12,78103.49,0.0,-0.8136,0.0001,19.30348]
[1777181736730,36.12,78103.49,0.0,-0.8136,0.0001,19.30348]
[1777181736776,36.12,78103.49,0.0,-0.8136,0.0001,19.30348]
[1777181736831,36.12,78104.25,0.0,-0.81352,0.0001,19.30888]
[1777181740367,36.12,78099.66,0.0,-0.81399,0.0001,19.2773]
[1777181741870,36.12,78099.66,0.0,-0.81399,0.0001,19.2773]
[1777181742021,36.12,78099.36,0.0,-0.81402,0.0001,19.27535]
[1777181743516,36.12,78099.15,0.0,-0.81404,0.0001,19.27403]
[1777181743771,36.12,78099.15,0.0,-0.81404,0.0001,19.27403]
[1777181743872,36.12,78099.15,0.0,-0.81404,0.0001,19.27395]
[1777181749430,36.12,78097.82,0.0,-0.81419,0.0001,19.26423]
[1777181751450,36.12,78097.21,0.0,-0.81425,0.0001,19.25981]
[1777181751530,36.12,78097.21,0.0,-0.81425,0.0001,19.25981]
[1777181756990,36.12,78094.68,0.0,-0.81454,0.0001,19.24101]
[1777181757029,36.12,78094.68,0.0,-0.81454,0.0001,19.24101]
[1777181757285,36.12,78094.68,0.0,-0.81454,0.0001,19.24101]
[1777181757520,36.12,78094.68,0.0,-0.81454,0.0001,19.24101]
[1777181757603,36.12,78099.7,0.0,-0.81402,0.0001,19.27529]
[1777181763729,36.11,78102.2,0.0,-0.81378,0.0001,19.29119]
[1777181765012,36.11,78099.68,0.0,-0.81405,0.0001,19.27339]
[1777181765025,36.11,78099.68,0.0,-0.81405,0.0001,19.27339]
[1777181770905,36.11,78094.36,0.0,-0.81461,0.0001,19.23585]
[1777181771027,36.11,78094.22,0.0,-0.81463,0.0001,19.2347]
[1777181771225,36.11,78094.22,0.0,-0.81463,0.0001,19.2347]
[1777181771276,36.11,78094.22,0.0,-0.81463,0.0001,19.2347]
[1777181771588,36.11,78094.26,0.0,-0.81463,0.0001,19.23479]
[1777181774612,36.11,78082.47,0.0,-0.81585,0.0001,19.15319]
[1777181775619,36.11,78076.52,0.0,-0.81646,0.0001,19.11218]
[1777181776627,36.11,78069.14,0.0,-0.81722,0.0001,19.06118]
[1777181778650,36.11,78070.68,0.0,-0.81706,0.0001,19.07181]
[1777181778851,36.11,78070.68,0.0,-0.81706,0.0001,19.07181]
[1777181781661,36.11,78075.98,0.0,-0.81652,0.0001,19.10817]
[1777181783674,36.11,78083.66,0.0,-0.81573,0.0001,19.16094]
[1777181785230,36.11,78085.83,0.0,-0.81551,0.0001,19.17578]
[1777181785276,36.11,78085.83,0.0,-0.81551,0.0001,19.17578]
[1777181785923,36.11,78085.83,0.0,-0.81551,0.0001,19.17578]
[1777181785976,36.11,78086.83,0.0,-0.81541,0.0001,19.18256]
[1777181786022,36.11,78086.83,0.0,-0.81541,0.0001,19.18256]
[1777181792614,36.11,78086.0,0.0,-0.81551,0.0001,19.17635]
[1777181792778,36.11,78086.0,0.0,-0.81551,0.0001,19.17635]
[1777181798780,36.1,78082.03,0.0,-0.81595,0.0001,19.14434]
[1777181799275,36.1,78082.03,0.0,-0.81595,0.0001,19.14434]
[1777181799527,36.1,78082.03,0.0,-0.81595,0.0001,19.14434]
[1777181800035,36.1,78081.57,0.0,-0.816,0.0001,19.14111]
[1777181800276,36.1,78081.57,0.0,-0.816,0.0001,19.14111]
[1777181800794,36.1,78081.33,0.0,-0.81603,0.0001,19.1394]
[1777181802809,36.1,78075.69,0.0,-0.8166,0.0001,19.10049]
[1777181806125,36.1,78071.84,0.0,-0.817,0.0001,19.07397]
[1777181806278,36.1,78071.84,0.0,-0.817,0.0001,19.07397]
[1777181810213,36.1,78070.79,0.0,-0.8171,0.0001,19.06687]
[1777181810274,36.1,78070.79,0.0,-0.8171,0.0001,19.06687]
[1777181810290,36.1,78070.79,0.0,-0.8171,0.0001,19.06687]
[1777181810522,36.1,78070.79,0.0,-0.8171,0.0001,19.06687]
[1777181810865,36.1,78070.6,0.0,-0.81712,0.0001,19.06559]
[1777181814893,36.1,78066.1,0.0,-0.81758,0.0001,19.03457]
[1777181816836,36.1,78063.82,0.0,-0.81781,0.0001,19.01895]
[1777181817037,36.1,78064.66,0.0,-0.81773,0.0001,19.02483]
[1777181822951,36.1,78058.81,0.0,-0.81832,0.0001,18.98445]
[1777181824965,36.1,78066.22,0.0,-0.81756,0.0001,19.03572]
[1777181825599,36.1,78066.22,0.0,-0.81756,0.0001,19.03572]
[1777181825774,36.1,78066.22,0.0,-0.81756,0.0001,19.03572]
[1777181826774,36.1,78067.65,0.0,-0.81742,0.0001,19.04562]
[1777181827027,36.1,78067.65,0.0,-0.81742,0.0001,19.04562]
[1777181826979,36.1,78068.18,0.0,-0.81736,0.0001,19.0493]
[1777181831007,36.11,78072.64,0.0,-0.81691,0.0001,19.0801]
[1777181831175,36.11,78072.64,0.0,-0.81691,0.0001,19.0801]
[1777181831277,36.11,78072.64,0.0,-0.81691,0.0001,19.0801]
[1777181844098,36.11,78069.3,0.0,-0.81725,0.0001,19.05711]
[1777181845309,36.11,78069.3,0.0,-0.81725,0.0001,19.05711]
[1777181845524,36.11,78069.3,0.0,-0.81725,0.0001,19.05711]
[1777181846561,36.11,78069.43,0.0,-0.81723,0.0001,19.05806]
[1777181846777,36.11,78069.43,0.0,-0.81723,0.0001,19.05806]
[1777181846874,36.11,78069.2,0.0,-0.81726,0.0001,19.0565]
[1777181848973,36.11,78069.0,0.0,-0.81728,0.0001,19.05513]
[1777181849030,36.11,78069.0,0.0,-0.81728,0.0001,19.05513]
[1777181850141,36.11,78058.23,0.0,-0.81837,0.0001,18.98115]
[1777181854168,36.11,78050.7,0.0,-0.81916,0.0001,18.92539]
[1777181855094,36.11,78050.7,0.0,-0.81916,0.0001,18.92539]
[1777181855276,36.11,78050.7,0.0,-0.81916,0.0001,18.92539]
[1777181856901,36.11,78052.36,0.0,-0.81899,0.0001,18.93674]
[1777181857032,36.11,78052.36,0.0,-0.81899,0.0001,18.93674]
[1777181857002,36.1,78053.11,0.0,-0.81892,0.0001,18.94156]
[1777181858837,36.1,78051.26,0.0,-0.81911,0.0001,18.92882]
[1777181859024,36.1,78051.26,0.0,-0.81911,0.0001,18.92882]
[1777181864238,36.1,78048.17,0.0,-0.81944,0.0001,18.90659]
[1777181869273,36.1,78048.11,0.0,-0.81945,0.0001,18.9056]
[1777181873781,36.1,78047.32,0.0,-0.81954,0.0001,18.89983]
[1777181874024,36.1,78047.32,0.0,-0.81954,0.0001,18.89983]
[1777181875518,36.1,78050.5,0.0,-0.81922,0.0001,18.92154]
[1777181875777,36.1,78050.5,0.0,-0.81922,0.0001,18.92154]
[1777181875872,36.1,78055.55,0.0,-0.81871,0.0001,18.95636]
[1777181881358,36.1,78053.82,0.0,-0.81888,0.0001,18.94442]
[1777181882576,36.1,78053.82,0.0,-0.81888,0.0001,18.94442]
[1777181882778,36.1,78053.82,0.0,-0.81888,0.0001,18.94442]
[1777181888408,36.1,78053.58,0.0,-0.81889,0.0001,18.94386]
[1777181892603,36.1,78053.58,0.0,-0.81889,0.0001,18.94386]
[1777181892774,36.1,78053.58,0.0,-0.81889,0.0001,18.94386]
[1777181894143,36.11,78055.32,0.0,-0.8187,0.0001,18.95692]
[1777181894282,36.11,78055.32,0.0,-0.8187,0.0001,18.95692]
[1777181894450,36.11,78055.51,0.0,-0.81867,0.0001,18.95844]
[1777181899485,36.11,78054.42,0.0,-0.81877,0.0001,18.95195]
[1777181904949,36.11,78054.76,0.0,-0.81872,0.0001,18.95515]
[1777181905023,36.11,78054.76,0.0,-0.81872,0.0001,18.95515]
[1777181910562,36.11,78059.21,0.0,-0.81825,0.0001,18.98729]
[1777181913215,36.11,78059.45,0.0,-0.81824,0.0001,18.98537]
[1777181913272,36.11,78059.45,0.0,-0.81824,0.0001,18.98537]
[1777181914634,36.11,78059.16,0.0,-0.81827,0.0001,18.98356]
[1777181914785,36.11,78059.16,0.0,-0.81827,0.0001,18.98356]
[1777181914868,36.12,78058.98,0.0,-0.81828,0.0001,18.9827]
[1777181917957,36.12,78059.05,0.0,-0.81827,0.0001,18.98337]
[1777181918030,36.12,78059.05,0.0,-0.81827,0.0001,18.98337]
[1777181925668,36.12,78063.44,0.0,-0.8178,0.0001,19.01515]
[1777181926512,36.12,78063.44,0.0,-0.8178,0.0001,19.01515]
[1777181926522,36.12,78063.44,0.0,-0.8178,0.0001,19.01515]
[1777181928366,36.12,78063.85,0.0,-0.81776,0.0001,19.01811]
[1777181928526,36.12,78063.85,0.0,-0.81776,0.0001,19.01811]
[1777181928622,36.12,78063.85,0.0,-0.81776,0.0001,19.01838]
[1777181933698,36.12,78063.81,0.0,-0.81775,0.0001,19.01862]
[1777181933775,36.12,78063.81,0.0,-0.81775,0.0001,19.01862]
[1777181936378,36.12,78068.15,0.0,-0.8173,0.0001,19.04881]
[1777181936524,36.12,78068.15,0.0,-0.8173,0.0001,19.04881]
[1777181936745,36.12,78069.84,0.0,-0.81713,0.0001,19.06052]
[1777181938075,36.12,78069.84,0.0,-0.81713,0.0001,19.06052]
[1777181938278,36.12,78069.52,0.0,-0.81716,0.0001,19.05845]
[1777181941780,36.12,78073.9,0.0,-0.81671,0.0001,19.08912]
[1777181942890,36.12,78073.9,0.0,-0.81671,0.0001,19.08912]
[1777181943029,36.12,78073.9,0.0,-0.81671,0.0001,19.08912]
[1777181943108,36.12,78073.93,0.0,-0.8167,0.0001,19.08943]
[1777181946456,36.12,78073.42,0.0,-0.81675,0.0001,19.08604]
[1777181946520,36.12,78073.42,0.0,-0.81675,0.0001,19.08604]
[1777181952856,36.12,78072.98,0.0,-0.81679,0.0001,19.08332]
[1777181954850,36.12,78072.36,0.0,-0.81685,0.0001,19.0791]
[1777181955021,36.12,78072.36,0.0,-0.81685,0.0001,19.0791]
[1777181957100,36.12,78071.84,0.0,-0.81691,0.0001,19.07563]
[1777181957280,36.12,78071.84,0.0,-0.81691,0.0001,19.07563]
[1777181957892,36.13,78071.85,0.0,-0.8169,0.0001,19.07582]
[1777181962927,36.13,78072.23,0.0,-0.81686,0.0001,19.07872]
[1777181967964,36.13,78071.6,0.0,-0.81692,0.0001,19.07466]
[1777181972999,36.13,78071.56,0.0,-0.81695,0.0001,19.07073]
[1777181979041,36.13,78068.06,0.0,-0.8173,0.0001,19.047]
[1777181984076,36.13,78065.47,0.0,-0.81756,0.0001,19.02967]
[1777181992132,36.13,78064.92,0.0,-0.8176,0.0001,19.02666]
[1777181997167,36.13,78066.0,0.0,-0.81748,0.0001,19.03453]
[1777181998174,36.13,78070.35,0.0,-0.81704,0.0001,19.06453]
[1777181999181,36.13,78075.02,0.0,-0.81656,0.0001,19.09667]
[1777182001195,36.13,78085.96,0.0,-0.81544,0.0001,19.17183]
[1777182003210,36.13,78089.84,0.0,-0.81505,0.0001,19.19833]
[1777182009124,36.13,78085.57,0.0,-0.81548,0.0001,19.16921]
[1777182010281,36.13,78089.4,0.0,-0.81509,0.0001,19.19545]
[1777182011146,36.13,78089.4,0.0,-0.81509,0.0001,19.19545]
[1777182011280,36.13,78092.11,0.0,-0.81481,0.0001,19.21407]
[1777182011373,36.13,78092.07,0.0,-0.81482,0.0001,19.21371]
[1777182012276,36.13,78092.07,0.0,-0.81482,0.0001,19.21371]
[1777182015294,36.13,78086.7,0.0,-0.81537,0.0001,19.17649]
[1777182016302,36.13,78081.98,0.0,-0.81586,0.0001,19.14402]
[1777182017288,36.13,78081.98,0.0,-0.81586,0.0001,19.14402]
[1777182017525,36.13,78081.98,0.0,-0.81586,0.0001,19.14402]
[1777182018128,36.13,78081.98,0.0,-0.81586,0.0001,19.14402]
[1777182018229,36.13,78082.12,0.0,-0.81584,0.0001,19.14498]
[1777182018276,36.13,78082.12,0.0,-0.81584,0.0001,19.14498]
[1777182024146,36.13,78081.21,0.0,-0.81594,0.0001,19.13871]
[1777182024283,36.13,78080.84,0.0,-0.81597,0.0001,19.13617]
[1777182025079,36.13,78080.84,0.0,-0.81597,0.0001,19.13617]
[1777182025180,36.13,78081.47,0.0,-0.81591,0.0001,19.1405]
[1777182025274,36.13,78081.47,0.0,-0.81591,0.0001,19.1405]
[1777182032096,36.13,78081.4,0.0,-0.81592,0.0001,19.14001]
[1777182032197,36.13,78082.04,0.0,-0.81588,0.0001,19.14043]
[1777182032280,36.13,78082.04,0.0,-0.81588,0.0001,19.14043]
[1777182033068,36.13,78082.04,0.0,-0.81588,0.0001,19.14043]
[1777182033278,36.13,78082.23,0.0,-0.81586,0.0001,19.14173]
[1777182039094,36.13,78078.15,0.0,-0.81628,0.0001,19.11363]
[1777182039196,36.13,78073.28,0.0,-0.81678,0.0001,19.08005]
[1777182039286,36.13,78073.28,0.0,-0.81678,0.0001,19.08005]
[1777182040306,36.13,78073.28,0.0,-0.81678,0.0001,19.08005]
[1777182040526,36.13,78073.28,0.0,-0.81678,0.0001,19.08005]
[1777182046559,36.13,78068.03,0.0,-0.81731,0.0001,19.04398]
[1777182046778,36.13,78068.03,0.0,-0.81731,0.0001,19.04398]
[1777182046872,36.13,78066.33,0.0,-0.81748,0.0001,19.03237]
[1777182047767,36.13,78066.33,0.0,-0.81748,0.0001,19.03237]
[1777182048021,36.13,78066.33,0.0,-0.81748,0.0001,19.03237]
[1777182056581,36.13,78064.52,0.0,-0.81766,0.0001,19.02059]
[1777182059260,36.13,78065.59,0.0,-0.81755,0.0001,19.02803]
[1777182059289,36.13,78065.82,0.0,-0.81752,0.0001,19.02969]
[1777182060266,36.13,78065.82,0.0,-0.81752,0.0001,19.02969]
[1777182059602,36.13,78066.09,0.0,-0.8175,0.0001,19.03162]
[1777182060527,36.13,78066.09,0.0,-0.8175,0.0001,19.03162]
[1777182065422,36.13,78067.54,0.0,-0.81734,0.0001,19.04188]
[1777182065528,36.13,78067.54,0.0,-0.81734,0.0001,19.04188]
[1777182065648,36.13,78067.54,0.0,-0.81734,0.0001,19.04188]
[1777182065781,36.13,78067.54,0.0,-0.81734,0.0001,19.04188]
[1777182065867,36.13,78067.5,0.0,-0.81735,0.0001,19.04168]
[1777182071694,36.13,78069.27,0.0,-0.81716,0.0001,19.054]
[1777182072766,36.13,78069.27,0.0,-0.81716,0.0001,19.054]
[1777182073031,36.13,78069.27,0.0,-0.81716,0.0001,19.054]
[1777182073103,36.13,78068.29,0.0,-0.81726,0.0001,19.04726]
[1777182074061,36.13,78068.29,0.0,-0.81726,0.0001,19.04726]
[1777182074272,36.13,78068.29,0.0,-0.81726,0.0001,19.04726]
[1777182075263,36.13,78066.16,0.0,-0.81748,0.0001,19.03261]
[1777182075285,36.13,78066.16,0.0,-0.81748,0.0001,19.03261]
[1777182078479,36.13,78062.54,0.0,-0.81785,0.0001,19.0078]
[1777182078525,36.13,78062.54,0.0,-0.81785,0.0001,19.0078]
[1777182081821,36.13,78063.11,0.0,-0.81779,0.0001,19.01186]
[1777182082027,36.13,78063.11,0.0,-0.81779,0.0001,19.01186]
[1777182082037,36.13,78063.1,0.0,-0.81779,0.0001,19.01189]
[1777182090827,36.14,78063.19,0.0,-0.81776,0.0001,19.01376]
[1777182093265,36.14,78063.15,0.0,-0.81779,0.0001,19.00973]
[1777182093523,36.14,78063.07,0.0,-0.81779,0.0001,19.00938]
[1777182096085,36.14,78065.28,0.0,-0.81756,0.0001,19.02499]
[1777182096277,36.14,78065.28,0.0,-0.81756,0.0001,19.02499]
[1777182101904,36.14,78066.1,0.0,-0.81746,0.0001,19.03195]
[1777182104086,36.14,78065.44,0.0,-0.81752,0.0001,19.02761]
[1777182104280,36.14,78065.44,0.0,-0.81752,0.0001,19.02761]
[1777182104263,36.14,78064.48,0.0,-0.81762,0.0001,19.02122]
[1777182105113,36.14,78064.48,0.0,-0.81762,0.0001,19.02122]
[1777182105275,36.14,78064.48,0.0,-0.81762,0.0001,19.02122]
[1777182105128,36.14,78064.21,0.0,-0.81764,0.0001,19.01958]
[1777182108610,36.14,78064.08,0.0,-0.81764,0.0001,19.01937]
[1777182108775,36.14,78064.08,0.0,-0.81764,0.0001,19.01937]
[1777182113989,36.15,78063.48,0.0,-0.81768,0.0001,19.01664]
[1777182116306,36.15,78063.52,0.0,-0.81768,0.0001,19.01716]
[1777182116523,36.15,78062.89,0.0,-0.81774,0.0001,19.01306]
[1777182117010,36.15,78062.82,0.0,-0.81774,0.0001,19.01283]
[1777182117449,36.15,78062.82,0.0,-0.81774,0.0001,19.01283]
[1777182117522,36.15,78062.82,0.0,-0.81774,0.0001,19.01283]
[1777182123053,36.15,78062.96,0.0,-0.8177,0.0001,19.01529]
[1777182126074,36.15,78058.88,0.0,-0.8181,0.0001,18.988]
[1777182126569,36.15,78058.88,0.0,-0.8181,0.0001,18.988]
[1777182126778,36.15,78058.88,0.0,-0.8181,0.0001,18.988]
[1777182126826,36.16,78058.88,0.0,-0.8181,0.0001,18.98829]
[1777182128062,36.16,78058.88,0.0,-0.8181,0.0001,18.98829]
[1777182128286,36.16,78058.88,0.0,-0.8181,0.0001,18.98829]
[1777182139165,36.16,78058.45,0.0,-0.81811,0.0001,18.98784]
[1777182139434,36.16,78058.45,0.0,-0.81811,0.0001,18.98784]
[1777182139523,36.16,78058.45,0.0,-0.81811,0.0001,18.98784]
[1777182140172,36.16,78064.23,0.0,-0.81751,0.0001,19.02779]
[1777182141841,36.16,78067.65,0.0,-0.81716,0.0001,19.05146]
[1777182142027,36.16,78067.65,0.0,-0.81716,0.0001,19.05146]
[1777182143514,36.16,78067.8,0.0,-0.81714,0.0001,19.05274]
[1777182143523,36.16,78067.8,0.0,-0.81714,0.0001,19.05274]
[1777182150432,36.16,78068.48,0.0,-0.81706,0.0001,19.05855]
[1777182154122,36.17,78069.07,0.0,-0.81701,0.0001,19.05977]
[1777182154280,36.17,78069.07,0.0,-0.81701,0.0001,19.05977]
[1777182154372,36.17,78069.87,0.0,-0.81692,0.0001,19.06549]
[1777182155526,36.17,78069.89,0.0,-0.81692,0.0001,19.06584]
[1777182155773,36.17,78069.89,0.0,-0.81692,0.0001,19.06584]
[1777182161320,36.17,78069.63,0.0,-0.81693,0.0001,19.06532]
[1777182166355,36.17,78069.11,0.0,-0.81696,0.0001,19.06279]
[1777182168469,36.17,78068.49,0.0,-0.81702,0.0001,19.05895]
[1777182168528,36.17,78068.49,0.0,-0.81702,0.0001,19.05895]
[1777182169376,36.18,78068.36,0.0,-0.81703,0.0001,19.05827]
[1777182169788,36.18,78068.36,0.0,-0.81703,0.0001,19.05827]
[1777182170024,36.18,78068.36,0.0,-0.81703,0.0001,19.05827]
[1777182175419,36.18,78066.78,0.0,-0.81717,0.0001,19.04874]
[1777182180076,36.18,78066.67,0.0,-0.81717,0.0001,19.04866]
[1777182180283,36.18,78066.67,0.0,-0.81717,0.0001,19.04866]
[1777182180379,36.18,78066.87,0.0,-0.81714,0.0001,19.05049]
[1777182181496,36.18,78067.76,0.0,-0.81705,0.0001,19.0566]
[1777182181528,36.18,78067.76,0.0,-0.81705,0.0001,19.0566]
[1777182185489,36.18,78072.08,0.0,-0.81659,0.0001,19.08761]
[1777182191531,36.19,78072.08,0.0,-0.81656,0.0001,19.08951]
[1777182199587,36.19,78071.72,0.0,-0.81656,0.0001,19.08967]
[1777182202510,36.19,78071.16,0.0,-0.81661,0.0001,19.08617]
[1777182202528,36.19,78071.16,0.0,-0.81661,0.0001,19.08617]
[1777182202777,36.2,78071.84,0.0,-0.81653,0.0001,19.09154]
[1777182203996,36.2,78071.84,0.0,-0.81653,0.0001,19.09154]
[1777182204026,36.2,78071.84,0.0,-0.81653,0.0001,19.09154]
[1777182212880,36.2,78071.81,0.0,-0.81651,0.0001,19.09302]
[1777182213027,36.2,78071.81,0.0,-0.81651,0.0001,19.09302]
[1777182213088,36.2,78071.81,0.0,-0.8165,0.0001,19.09105]
[1777182214603,36.2,78070.74,0.0,-0.81661,0.0001,19.08371]
[1777182214781,36.2,78070.74,0.0,-0.81661,0.0001,19.08371]
[1777182219623,36.21,78070.08,0.0,-0.81665,0.0001,19.08084]
[1777182219779,36.21,78070.08,0.0,-0.81665,0.0001,19.08084]
[1777182224635,36.21,78069.99,0.0,-0.81664,0.0001,19.08157]
[1777182224771,36.21,78069.99,0.0,-0.81664,0.0001,19.08157]
[1777182224873,36.21,78070.09,0.0,-0.81662,0.0001,19.08293]
[1777182227478,36.21,78069.88,0.0,-0.81663,0.0001,19.08217]
[1777182227527,36.21,78069.88,0.0,-0.81663,0.0001,19.08217]
[1777182229281,36.21,78069.82,0.0,-0.81663,0.0001,19.08209]
[1777182229383,36.22,78069.82,0.0,-0.81662,0.0001,19.08276]
[1777182229528,36.22,78069.82,0.0,-0.81662,0.0001,19.08276]
[1777182229798,36.22,78067.76,0.0,-0.81683,0.0001,19.06863]
[1777182235174,36.22,78066.74,0.0,-0.81693,0.0001,19.06239]
[1777182235275,36.22,78066.74,0.0,-0.81693,0.0001,19.06239]
[1777182241127,36.22,78065.63,0.0,-0.81702,0.0001,19.05635]
[1777182242285,36.22,78064.87,0.0,-0.81709,0.0001,19.05161]
[1777182242306,36.22,78064.84,0.0,-0.81708,0.0001,19.05165]
[1777182242523,36.22,78064.84,0.0,-0.81708,0.0001,19.05165]
[1777182247927,36.23,78064.8,0.0,-0.81707,0.0001,19.05262]
[1777182252962,36.23,78064.66,0.0,-0.81706,0.0001,19.05318]
[1777182254125,36.23,78064.66,0.0,-0.81706,0.0001,19.05318]
[1777182254283,36.23,78064.66,0.0,-0.81706,0.0001,19.05318]
[1777182266389,36.23,78063.58,0.0,-0.81716,0.0001,19.04654]
[1777182268037,36.24,78063.58,0.0,-0.81711,0.0001,19.04943]
[1777182268281,36.24,78063.58,0.0,-0.81711,0.0001,19.04943]
[1777182270278,36.24,78063.58,0.0,-0.81711,0.0001,19.0497]
[1777182270310,36.24,78063.58,0.0,-0.8171,0.0001,19.05022]
[1777182274110,36.24,78068.34,0.0,-0.81663,0.0001,19.07992]
[1777182274649,36.24,78068.34,0.0,-0.81663,0.0001,19.07992]
[1777182274776,36.24,78068.34,0.0,-0.81663,0.0001,19.07992]
[1777182289214,36.25,78070.65,0.0,-0.81635,0.0001,19.0989]
[1777182291184,36.25,78070.65,0.0,-0.81635,0.0001,19.0989]
[1777182291278,36.25,78070.65,0.0,-0.81635,0.0001,19.0989]
[1777182292093,36.25,78070.65,0.0,-0.81634,0.0001,19.09933]
[1777182292270,36.25,78070.65,0.0,-0.81634,0.0001,19.09933]
[1777182292371,36.25,78071.14,0.0,-0.81628,0.0001,19.103]
[1777182298278,36.25,78072.5,0.0,-0.81612,0.0001,19.11411]
[1777182303313,36.26,78076.12,0.0,-0.81573,0.0001,19.14037]
[1777182304724,36.26,78078.49,0.0,-0.81548,0.0001,19.15686]
[1777182304782,36.26,78078.49,0.0,-0.81548,0.0001,19.15686]
[1777182311368,36.26,78078.34,0.0,-0.81547,0.0001,19.15737]
[1777182312800,36.26,78077.22,0.0,-0.81558,0.0001,19.14991]
[1777182313026,36.26,78077.22,0.0,-0.81558,0.0001,19.14991]
[1777182313441,36.26,78077.22,0.0,-0.81558,0.0001,19.14991]
[1777182313521,36.26,78077.22,0.0,-0.81558,0.0001,19.14991]
[1777182313540,36.26,78078.15,0.0,-0.81548,0.0001,19.15649]
[1777182316925,36.26,78077.86,0.0,-0.8155,0.0001,19.15509]
[1777182317034,36.26,78077.86,0.0,-0.8155,0.0001,19.15509]
[1777182322446,36.27,78076.75,0.0,-0.8156,0.0001,19.14863]
[1777182326742,36.27,78077.35,0.0,-0.81554,0.0001,19.15284]
[1777182326777,36.27,78077.35,0.0,-0.81554,0.0001,19.15284]
[1777182327423,36.27,78077.35,0.0,-0.81554,0.0001,19.15284]
[1777182327524,36.27,78077.35,0.0,-0.81554,0.0001,19.15284]
[1777182327481,36.27,78077.63,0.0,-0.81551,0.0001,19.15477]
[1777182332517,36.27,78076.97,0.0,-0.8156,0.0001,19.1465]
[1777182337552,36.27,78076.38,0.0,-0.81565,0.0001,19.14313]
[1777182339607,36.27,78076.25,0.0,-0.81566,0.0001,19.1424]
[1777182339780,36.27,78076.25,0.0,-0.81566,0.0001,19.1424]
[1777182348005,36.27,78073.62,0.0,-0.81592,0.0001,19.12528]
[1777182348027,36.27,78073.62,0.0,-0.81592,0.0001,19.12528]
[1777182349545,36.27,78073.6,0.0,-0.81591,0.0001,19.1254]
[1777182349571,36.27,78072.5,0.0,-0.81603,0.0001,19.11794]
[1777182349770,36.27,78072.5,0.0,-0.81603,0.0001,19.11794]
[1777182352507,36.27,78071.96,0.0,-0.81608,0.0001,19.11432]
[1777182352521,36.27,78071.96,0.0,-0.81608,0.0001,19.11432]
[1777182362540,36.28,78068.91,0.0,-0.81637,0.0001,19.0947]
[1777182362775,36.28,78068.91,0.0,-0.81637,0.0001,19.0947]
[1777182364170,36.28,78068.94,0.0,-0.81636,0.0001,19.09516]
[1777182364278,36.28,78068.94,0.0,-0.81636,0.0001,19.09516]
[1777182364378,36.28,78068.88,0.0,-0.81637,0.0001,19.095]
[1777182369776,36.28,78069.03,0.0,-0.81634,0.0001,19.0967]
[1777182374576,36.28,78068.83,0.0,-0.81635,0.0001,19.09574]
[1777182374776,36.28,78068.83,0.0,-0.81635,0.0001,19.09574]
[1777182379847,36.28,78069.09,0.0,-0.81632,0.0001,19.09817]
[1777182383620,36.28,78069.06,0.0,-0.81631,0.0001,19.09853]
[1777182383776,36.28,78069.06,0.0,-0.81631,0.0001,19.09853]
[1777182384803,36.28,78068.51,0.0,-0.81636,0.0001,19.09496]
[1777182385020,36.28,78068.51,0.0,-0.81636,0.0001,19.09496]
[1777182385122,36.28,78068.36,0.0,-0.81637,0.0001,19.09433]
[1777182390925,36.28,78066.71,0.0,-0.81654,0.0001,19.08345]
[1777182391893,36.28,78066.71,0.0,-0.81654,0.0001,19.08345]
[1777182392023,36.28,78066.71,0.0,-0.81654,0.0001,19.08345]
[1777182398981,36.28,78066.05,0.0,-0.81662,0.0001,19.0755]
[1777182403009,36.29,78058.23,0.0,-0.81741,0.0001,19.02221]
[1777182403720,36.29,78058.23,0.0,-0.81741,0.0001,19.02221]
[1777182403771,36.29,78058.23,0.0,-0.81741,0.0001,19.02221]
[1777182404016,36.29,78053.68,0.0,-0.81787,0.0001,18.9911]
[1777182405463,36.29,78053.68,0.0,-0.81787,0.0001,18.9911]
[1777182405520,36.29,78053.68,0.0,-0.81787,0.0001,18.9911]
[1777182405621,36.29,78053.79,0.0,-0.81786,0.0001,18.99216]
[1777182408206,36.29,78052.31,0.0,-0.81801,0.0001,18.98218]
[1777182408281,36.29,78052.31,0.0,-0.81801,0.0001,18.98218]
[1777182412273,36.29,78050.71,0.0,-0.81816,0.0001,18.97195]
[1777182412522,36.29,78050.71,0.0,-0.81816,0.0001,18.97195]
[1777182413242,36.29,78049.1,0.0,-0.81831,0.0001,18.96129]
[1777182413271,36.29,78049.1,0.0,-0.81831,0.0001,18.96129]
[1777182413273,36.29,78045.49,0.0,-0.81868,0.0001,18.93675]
[1777182417107,36.29,78040.34,0.0,-0.81919,0.0001,18.90217]
[1777182419121,36.29,78033.81,0.0,-0.81984,0.0001,18.85796]
[1777182420128,36.29,78026.64,0.0,-0.82055,0.0001,18.8089]
[1777182421135,36.29,78022.17,0.0,-0.821,0.0001,18.77823]
[1777182421946,36.29,78022.17,0.0,-0.821,0.0001,18.77823]
[1777182422022,36.29,78022.17,0.0,-0.821,0.0001,18.77823]
[1777182427176,36.29,78020.76,0.0,-0.82114,0.0001,18.76889]
[1777182430580,36.29,78017.54,0.0,-0.82146,0.0001,18.7469]
[1777182430771,36.29,78018.01,0.0,-0.82141,0.0001,18.75018]
[1777182432647,36.29,78017.83,0.0,-0.82143,0.0001,18.749]
[1777182432773,36.29,78017.88,0.0,-0.82142,0.0001,18.7494]
[1777182433218,36.29,78017.84,0.0,-0.82143,0.0001,18.74917]
[1777182438254,36.29,78018.09,0.0,-0.8214,0.0001,18.75102]
[1777182442861,36.29,78019.12,0.0,-0.8213,0.0001,18.75815]
[1777182443019,36.29,78019.12,0.0,-0.8213,0.0001,18.75815]
[1777182448501,36.29,78020.46,0.0,-0.82116,0.0001,18.76725]
[1777182448520,36.29,78020.46,0.0,-0.82116,0.0001,18.76725]
[1777182450338,36.29,78028.88,0.0,-0.82032,0.0001,18.82489]
[1777182451959,36.29,78028.7,0.0,-0.82037,0.0001,18.81959]
[1777182452024,36.29,78028.7,0.0,-0.82037,0.0001,18.81959]
[1777182452352,36.29,78028.85,0.0,-0.82035,0.0001,18.82051]
[1777182454367,36.29,78037.87,0.0,-0.81945,0.0001,18.88238]
[1777182460581,36.29,78038.28,0.0,-0.8194,0.0001,18.88526]
[1777182463429,36.29,78033.08,0.0,-0.81993,0.0001,18.84969]
[1777182464278,36.29,78033.08,0.0,-0.81993,0.0001,18.84969]
[1777182465983,36.29,78033.53,0.0,-0.81989,0.0001,18.8525]
[1777182466023,36.29,78033.53,0.0,-0.81989,0.0001,18.8525]
[1777182466453,36.29,78033.63,0.0,-0.81988,0.0001,18.85305]
[1777182469347,36.29,78033.83,0.0,-0.81986,0.0001,18.85413]
[1777182469522,36.29,78033.83,0.0,-0.81986,0.0001,18.85413]
[1777182471201,36.29,78038.14,0.0,-0.81943,0.0001,18.88339]
[1777182471273,36.29,78038.14,0.0,-0.81943,0.0001,18.88339]
[1777182472862,36.29,78041.95,0.0,-0.81905,0.0001,18.90914]
[1777182472872,36.29,78041.95,0.0,-0.81905,0.0001,18.90914]
[1777182473021,36.29,78041.95,0.0,-0.81905,0.0001,18.90914]
[1777182473502,36.29,78041.1,0.0,-0.81914,0.0001,18.90329]
[1777182474898,36.29,78040.84,0.0,-0.81917,0.0001,18.90149]
[1777182475027,36.29,78040.84,0.0,-0.81917,0.0001,18.90149]
[1777182478536,36.29,78047.18,0.0,-0.81853,0.0001,18.94489]
[1777182480980,36.29,78050.74,0.0,-0.81817,0.0001,18.96914]
[1777182481023,36.29,78050.74,0.0,-0.81817,0.0001,18.96914]
[1777182481710,36.29,78050.81,0.0,-0.81816,0.0001,18.96954]
[1777182481771,36.29,78050.81,0.0,-0.81816,0.0001,18.96954]
[1777182482565,36.29,78051.65,0.0,-0.81808,0.0001,18.97528]
[1777182487602,36.29,78057.33,0.0,-0.81749,0.0001,19.01464]
[1777182489836,36.29,78059.81,0.0,-0.81724,0.0001,19.03171]
[1777182490027,36.29,78059.81,0.0,-0.81724,0.0001,19.03171]
[1777182494699,36.29,78056.95,0.0,-0.81753,0.0001,19.01228]
[1777182494783,36.29,78056.2,0.0,-0.8176,0.0001,19.00719]
[1777182500690,36.29,78056.16,0.0,-0.8176,0.0001,19.00727]
[1777182503712,36.29,78050.36,0.0,-0.81819,0.0001,18.96775]
[1777182504607,36.29,78050.36,0.0,-0.81819,0.0001,18.96775]
[1777182504774,36.29,78050.25,0.0,-0.8182,0.0001,18.9671]
[1777182504992,36.29,78050.25,0.0,-0.8182,0.0001,18.9671]
[1777182505027,36.29,78050.25,0.0,-0.8182,0.0001,18.9671]
[1777182505542,36.29,78050.25,0.0,-0.8182,0.0001,18.9671]
[1777182505726,36.29,78048.92,0.0,-0.81833,0.0001,18.95808]
[1777182505772,36.29,78048.92,0.0,-0.81833,0.0001,18.95808]
[1777182508938,36.29,78043.05,0.0,-0.81892,0.0001,18.91809]
[1777182509029,36.29,78043.05,0.0,-0.81892,0.0001,18.91809]
[1777182513953,36.29,78044.21,0.0,-0.81883,0.0001,18.92199]
[1777182514028,36.29,78044.21,0.0,-0.81883,0.0001,18.92199]
[1777182514108,36.29,78044.21,0.0,-0.81883,0.0001,18.92199]
[1777182514272,36.29,78044.21,0.0,-0.81883,0.0001,18.92199]
[1777182514373,36.29,78044.38,0.0,-0.81882,0.0001,18.92312]
[1777182519826,36.29,78044.41,0.0,-0.81881,0.0001,18.92343]
[1777182524861,36.29,78044.38,0.0,-0.81882,0.0001,18.92277]
[1777182528889,36.29,78050.73,0.0,-0.81818,0.0001,18.96625]
[1777182531231,36.29,78051.4,0.0,-0.81811,0.0001,18.97081]
[1777182531273,36.29,78051.4,0.0,-0.81811,0.0001,18.97081]
[1777182536945,36.29,78049.64,0.0,-0.81829,0.0001,18.95856]
[1777182541979,36.29,78050.3,0.0,-0.81823,0.0001,18.96302]
[1777182546632,36.29,78051.95,0.0,-0.81806,0.0001,18.97427]
[1777182546775,36.29,78051.95,0.0,-0.81806,0.0001,18.97427]
[1777182547618,36.29,78052.09,0.0,-0.81805,0.0001,18.97517]
[1777182547775,36.29,78052.09,0.0,-0.81805,0.0001,18.97517]
[1777182547720,36.29,78051.9,0.0,-0.81807,0.0001,18.97384]
[1777182553057,36.29,78051.52,0.0,-0.81811,0.0001,18.97117]
[1777182555900,36.29,78051.54,0.0,-0.8181,0.0001,18.97153]
[1777182556027,36.29,78051.54,0.0,-0.8181,0.0001,18.97153]
[1777182562482,36.29,78051.54,0.0,-0.8181,0.0001,18.97165]
[1777182562525,36.29,78051.54,0.0,-0.8181,0.0001,18.97165]
[1777182568162,36.3,78050.92,0.0,-0.81814,0.0001,18.96871]
[1777182570176,36.3,78059.49,0.0,-0.81727,0.0001,19.02768]
[1777182570965,36.3,78059.49,0.0,-0.81727,0.0001,19.02768]
[1777182571025,36.3,78059.49,0.0,-0.81727,0.0001,19.02768]
[1777182571303,36.3,78059.49,0.0,-0.81727,0.0001,19.02768]
[1777182571521,36.3,78059.49,0.0,-0.81727,0.0001,19.02768]
[1777182571623,36.3,78060.45,0.0,-0.8172,0.0001,19.03051]
[1777182577225,36.3,78060.63,0.0,-0.81717,0.0001,19.03217]
[1777182582260,36.3,78066.0,0.0,-0.81662,0.0001,19.06936]
[1777182585095,36.3,78065.46,0.0,-0.81667,0.0001,19.06572]
[1777182585274,36.3,78065.46,0.0,-0.81667,0.0001,19.06572]
[1777182591466,36.3,78066.06,0.0,-0.8166,0.0001,19.07075]
[1777182591531,36.3,78066.06,0.0,-0.8166,0.0001,19.07075]
[1777182591634,36.3,78066.06,0.0,-0.8166,0.0001,19.07075]
[1777182591775,36.3,78066.06,0.0,-0.8166,0.0001,19.07075]
[1777182591735,36.3,78065.93,0.0,-0.81661,0.0001,19.07004]
[1777182594344,36.3,78072.83,0.0,-0.8159,0.0001,19.11784]
[1777182595241,36.3,78072.83,0.0,-0.8159,0.0001,19.11784]
[1777182595278,36.3,78072.83,0.0,-0.8159,0.0001,19.11784]
[1777182600386,36.3,78071.29,0.0,-0.81604,0.0001,19.10807]
[1777182603244,36.3,78067.4,0.0,-0.81643,0.0001,19.08178]
[1777182603280,36.3,78067.4,0.0,-0.81643,0.0001,19.08178]
[1777182603764,36.3,78067.4,0.0,-0.81643,0.0001,19.08178]
[1777182603777,36.3,78067.4,0.0,-0.81643,0.0001,19.08178]
[1777182603817,36.31,78067.41,0.0,-0.81643,0.0001,19.08202]
[1777182609449,36.31,78067.49,0.0,-0.8164,0.0001,19.08361]
[1777182613216,36.31,78067.51,0.0,-0.81639,0.0001,19.08427]
[1777182613286,36.31,78067.51,0.0,-0.81639,0.0001,19.08427]
[1777182618511,36.31,78067.53,0.0,-0.81637,0.0001,19.08552]
[1777182623547,36.31,78066.35,0.0,-0.81648,0.0001,19.07843]
[1777182625406,36.31,78066.35,0.0,-0.81648,0.0001,19.07843]
[1777182625532,36.31,78066.35,0.0,-0.81648,0.0001,19.07843]
[1777182626088,36.31,78066.49,0.0,-0.81646,0.0001,19.07981]
[1777182626273,36.31,78066.49,0.0,-0.81646,0.0001,19.07981]
[1777182626568,36.31,78065.63,0.0,-0.81654,0.0001,19.07413]
[1777182631603,36.32,78065.81,0.0,-0.81655,0.0001,19.07174]
[1777182634122,36.32,78066.68,0.0,-0.81646,0.0001,19.07783]
[1777182634274,36.32,78066.68,0.0,-0.81646,0.0001,19.07783]
[1777182639659,36.32,78065.33,0.0,-0.81659,0.0001,19.06902]
[1777182642215,36.32,78065.52,0.0,-0.81657,0.0001,19.07047]
[1777182642282,36.32,78065.52,0.0,-0.81657,0.0001,19.07047]
[1777182642870,36.32,78065.52,0.0,-0.81657,0.0001,19.07047]
[1777182643023,36.32,78065.61,0.0,-0.81656,0.0001,19.07117]
[1777182642878,36.32,78065.61,0.0,-0.81656,0.0001,19.07117]
[1777182648722,36.32,78064.96,0.0,-0.81661,0.0001,19.06721]
[1777182650736,36.32,78057.83,0.0,-0.81734,0.0001,19.0186]
[1777182653420,36.32,78061.69,0.0,-0.81694,0.0001,19.04532]
[1777182653529,36.32,78061.69,0.0,-0.81694,0.0001,19.04532]
[1777182658793,36.32,78064.12,0.0,-0.81667,0.0001,19.06314]
[1777182659069,36.32,78064.12,0.0,-0.81667,0.0001,19.06314]
[1777182659270,36.32,78064.12,0.0,-0.81667,0.0001,19.06314]
[1777182659800,36.32,78064.38,0.0,-0.81664,0.0001,19.06511]
[1777182662892,36.32,78062.81,0.0,-0.8168,0.0001,19.05437]
[1777182663027,36.32,78062.93,0.0,-0.81679,0.0001,19.05521]
[1777182666542,36.32,78059.78,0.0,-0.81711,0.0001,19.03371]
[1777182666777,36.32,78059.78,0.0,-0.81711,0.0001,19.03371]
[1777182666850,36.32,78058.74,0.0,-0.81722,0.0001,19.02663]
[1777182669469,36.32,78058.9,0.0,-0.8172,0.0001,19.02782]
[1777182669523,36.32,78058.9,0.0,-0.8172,0.0001,19.02782]
[1777182674906,36.32,78057.98,0.0,-0.81729,0.0001,19.02187]
[1777182678217,36.32,78057.94,0.0,-0.81729,0.0001,19.02166]
[1777182678279,36.32,78057.94,0.0,-0.81729,0.0001,19.02166]
[1777182678634,36.32,78057.94,0.0,-0.81729,0.0001,19.02166]
[1777182678773,36.32,78057.94,0.0,-0.81729,0.0001,19.02166]
[1777182678856,36.32,78058.11,0.0,-0.81727,0.0001,19.02304]
[1777182683969,36.33,78058.05,0.0,-0.81727,0.0001,19.023]
[1777182687273,36.33,78056.26,0.0,-0.81745,0.0001,19.01092]
[1777182687531,36.33,78056.26,0.0,-0.81745,0.0001,19.01092]
[1777182693033,36.33,78054.82,0.0,-0.81761,0.0001,18.99787]
[1777182698520,36.33,78054.82,0.0,-0.81761,0.0001,18.99787]
[1777182702513,36.33,78056.12,0.0,-0.81747,0.0001,19.00766]
[1777182708137,36.33,78055.49,0.0,-0.81752,0.0001,19.0042]
[1777182713173,36.33,78055.67,0.0,-0.81749,0.0001,19.00604]
[1777182717863,36.33,78055.21,0.0,-0.81753,0.0001,19.00318]
[1777182718028,36.33,78052.22,0.0,-0.81783,0.0001,18.98277]
[1777182719483,36.33,78048.47,0.0,-0.81821,0.0001,18.9571]
[1777182719522,36.33,78048.47,0.0,-0.81821,0.0001,18.9571]
[1777182719584,36.33,78047.24,0.0,-0.81834,0.0001,18.94865]
[1777182728279,36.33,78044.0,0.0,-0.81868,0.0001,18.92521]
[1777182728986,36.33,78044.0,0.0,-0.81868,0.0001,18.92521]
[1777182729033,36.33,78044.0,0.0,-0.81868,0.0001,18.92521]
[1777182734321,36.33,78042.24,0.0,-0.81887,0.0001,18.9127]
[1777182739356,36.33,78036.39,0.0,-0.81946,0.0001,18.87267]
[1777182741044,36.33,78034.3,0.0,-0.81967,0.0001,18.8582]
[1777182741276,36.33,78034.3,0.0,-0.81967,0.0001,18.8582]
[1777182743361,36.33,78032.97,0.0,-0.81981,0.0001,18.84906]
[1777182743528,36.33,78032.97,0.0,-0.81981,0.0001,18.84906]
[1777182743629,36.33,78033.0,0.0,-0.81981,0.0001,18.84911]
[1777182746123,36.33,78033.48,0.0,-0.81976,0.0001,18.85232]
[1777182746277,36.33,78033.48,0.0,-0.81976,0.0001,18.85232]
[1777182751440,36.33,78034.25,0.0,-0.81972,0.0001,18.85308]
[1777182753469,36.33,78034.72,0.0,-0.81967,0.0001,18.8562]
[1777182753525,36.33,78034.72,0.0,-0.81967,0.0001,18.8562]
[1777182753571,36.33,78034.41,0.0,-0.81971,0.0001,18.85387]
[1777182759260,36.33,78034.19,0.0,-0.81973,0.0001,18.85195]
[1777182759278,36.33,78034.19,0.0,-0.81973,0.0001,18.85195]
[1777182767392,36.33,78037.84,0.0,-0.81937,0.0001,18.87661]
[1777182767539,36.33,78037.84,0.0,-0.81937,0.0001,18.87661]
[1777182769182,36.33,78039.71,0.0,-0.81918,0.0001,18.88949]
[1777182769278,36.33,78039.71,0.0,-0.81918,0.0001,18.88949]
[1777182769565,36.33,78041.93,0.0,-0.81896,0.0001,18.90469]
[1777182771811,36.33,78043.12,0.0,-0.81884,0.0001,18.91282]
[1777182772024,36.33,78042.82,0.0,-0.81887,0.0001,18.91073]
[1777182778632,36.32,78046.91,0.0,-0.81846,0.0001,18.93834]
[1777182780498,36.32,78047.86,0.0,-0.81837,0.0001,18.94479]
[1777182780529,36.32,78047.86,0.0,-0.81837,0.0001,18.94479]
[1777182781895,36.32,78047.95,0.0,-0.81836,0.0001,18.94534]
[1777182781996,36.32,78047.95,0.0,-0.81836,0.0001,18.94527]
[1777182782024,36.32,78047.95,0.0,-0.81836,0.0001,18.94527]
[1777182788702,36.32,78047.82,0.0,-0.81838,0.0001,18.94392]
[1777182793737,36.32,78049.53,0.0,-0.81821,0.0001,18.95533]
[1777182795581,36.32,78049.46,0.0,-0.81822,0.0001,18.95478]
[1777182795775,36.32,78049.46,0.0,-0.81822,0.0001,18.95478]
[1777182806828,36.32,78049.23,0.0,-0.81825,0.0001,18.95249]
[1777182807791,36.32,78049.23,0.0,-0.81825,0.0001,18.95249]
[1777182808023,36.32,78049.23,0.0,-0.81825,0.0001,18.95249]
[1777182809651,36.32,78046.15,0.0,-0.81857,0.0001,18.93132]
[1777182809777,36.32,78046.15,0.0,-0.81857,0.0001,18.93132]
[1777182809849,36.32,78045.56,0.0,-0.81863,0.0001,18.92726]
[1777182814883,36.32,78045.14,0.0,-0.8187,0.0001,18.92036]
[1777182820926,36.32,78045.45,0.0,-0.81867,0.0001,18.92244]
[1777182822256,36.32,78044.74,0.0,-0.81874,0.0001,18.91756]
[1777182822276,36.32,78044.74,0.0,-0.81874,0.0001,18.91756]
[1777182827975,36.32,78044.57,0.0,-0.81876,0.0001,18.91638]
[1777182834017,36.32,78044.73,0.0,-0.81874,0.0001,18.91746]
[1777182835518,36.32,78043.03,0.0,-0.81891,0.0001,18.90581]
[1777182835774,36.32,78043.03,0.0,-0.81891,0.0001,18.90581]
[1777182837553,36.32,78043.14,0.0,-0.8189,0.0001,18.90659]
[1777182837782,36.32,78043.14,0.0,-0.8189,0.0001,18.90659]
[1777182838045,36.32,78042.55,0.0,-0.81896,0.0001,18.90256]
[1777182846102,36.32,78041.08,0.0,-0.81911,0.0001,18.89259]
[1777182851137,36.32,78041.12,0.0,-0.8191,0.0001,18.89297]
[1777182855096,36.32,78040.52,0.0,-0.81916,0.0001,18.88894]
[1777182855276,36.32,78040.52,0.0,-0.81916,0.0001,18.88894]
[1777182863220,36.32,78042.66,0.0,-0.81894,0.0001,18.90366]
[1777182867898,36.32,78042.71,0.0,-0.81894,0.0001,18.90401]
[1777182868021,36.32,78042.71,0.0,-0.81894,0.0001,18.90401]
[1777182870298,36.32,78040.0,0.0,-0.81921,0.0001,18.88545]
[1777182870536,36.32,78040.0,0.0,-0.81921,0.0001,18.88545]
[1777182870617,36.32,78039.08,0.0,-0.8193,0.0001,18.8792]
[1777182879093,36.32,78037.98,0.0,-0.81944,0.0001,18.86787]
[1777182879275,36.32,78037.98,0.0,-0.81944,0.0001,18.86787]
[1777182883361,36.32,78031.68,0.0,-0.82009,0.0001,18.82395]
[1777182884333,36.32,78031.68,0.0,-0.82009,0.0001,18.82395]
[1777182884527,36.32,78031.68,0.0,-0.82009,0.0001,18.82395]
[1777182884556,36.32,78029.5,0.0,-0.82031,0.0001,18.80894]
[1777182890410,36.32,78028.93,0.0,-0.82037,0.0001,18.80476]
[1777182895450,36.32,78031.58,0.0,-0.82011,0.0001,18.82254]
[1777182900485,36.32,78031.46,0.0,-0.82013,0.0001,18.8213]
[1777182905519,36.32,78031.4,0.0,-0.82014,0.0001,18.82044]
[1777182910555,36.32,78029.78,0.0,-0.82031,0.0001,18.80888]
[1777182915590,36.31,78031.27,0.0,-0.82017,0.0001,18.81867]
[1777182920625,36.31,78029.85,0.0,-0.82032,0.0001,18.80846]
[1777182926667,36.31,78028.53,0.0,-0.82046,0.0001,18.79884]
[1777182929493,36.31,78027.85,0.0,-0.82053,0.0001,18.79402]
[1777182929521,36.31,78027.85,0.0,-0.82053,0.0001,18.79402]
[1777182934723,36.31,78025.65,0.0,-0.82078,0.0001,18.77459]
[1777182939758,36.31,78025.77,0.0,-0.82078,0.0001,18.77513]
[1777182944793,36.31,78025.39,0.0,-0.82082,0.0001,18.77222]
[1777182945279,36.31,78025.39,0.0,-0.82082,0.0001,18.77222]
[1777182945526,36.31,78025.39,0.0,-0.82082,0.0001,18.77222]
[1777182946523,36.31,78025.39,0.0,-0.82082,0.0001,18.77222]
[1777182946623,36.31,78025.39,0.0,-0.82082,0.0001,18.77216]
[1777182951008,36.31,78025.54,0.0,-0.82081,0.0001,18.77294]
[1777182951029,36.31,78025.54,0.0,-0.82081,0.0001,18.77294]
[1777182956877,36.31,78025.57,0.0,-0.82081,0.0001,18.77272]
[1777182961915,36.31,78026.37,0.0,-0.82074,0.0001,18.77788]
[1777182963741,36.31,78026.37,0.0,-0.82074,0.0001,18.77788]
[1777182963777,36.31,78026.37,0.0,-0.82074,0.0001,18.77788]
[1777182963929,36.31,78026.72,0.0,-0.8207,0.0001,18.78014]
[1777182964367,36.31,78026.72,0.0,-0.8207,0.0001,18.78014]
[1777182964530,36.31,78026.72,0.0,-0.8207,0.0001,18.78014]
[1777182969971,36.31,78028.36,0.0,-0.82055,0.0001,18.79089]
[1777182975008,36.3,78027.83,0.0,-0.82061,0.0001,18.78681]
[1777182977066,36.3,78027.75,0.0,-0.82061,0.0001,18.78618]
[1777182977089,36.3,78027.4,0.0,-0.82065,0.0001,18.78369]
[1777182977277,36.3,78027.4,0.0,-0.82065,0.0001,18.78369]
[1777182977750,36.3,78027.4,0.0,-0.82065,0.0001,18.78369]
[1777182977780,36.3,78027.4,0.0,-0.82065,0.0001,18.78369]
[1777182983063,36.3,78026.3,0.0,-0.82077,0.0001,18.7757]
[1777182985201,36.3,78026.34,0.0,-0.82077,0.0001,18.7759]
[1777182985282,36.3,78026.34,0.0,-0.82077,0.0001,18.7759]
[1777182985992,36.3,78026.34,0.0,-0.82077,0.0001,18.7759]
[1777182986026,36.3,78026.34,0.0,-0.82077,0.0001,18.7759]
[1777182986084,36.3,78026.15,0.0,-0.82079,0.0001,18.77445]
[1777182989793,36.3,78025.63,0.0,-0.82084,0.0001,18.77068]
[1777182990025,36.3,78025.63,0.0,-0.82084,0.0001,18.77068]
[1777182997161,36.3,78025.54,0.0,-0.82089,0.0001,18.76562]
[1777182998133,36.3,78025.54,0.0,-0.82089,0.0001,18.76562]
[1777182998168,36.3,78025.68,0.0,-0.82087,0.0001,18.76652]
[1777182998285,36.3,78025.68,0.0,-0.82087,0.0001,18.76652]
[1777182998656,36.3,78025.68,0.0,-0.82087,0.0001,18.76652]
[1777182998778,36.3,78025.68,0.0,-0.82087,0.0001,18.76652]
[1777183004210,36.3,78025.56,0.0,-0.82089,0.0001,18.76532]
[1777183015290,36.3,78025.26,0.0,-0.82093,0.0001,18.76257]
[1777183020325,36.3,78025.23,0.0,-0.82094,0.0001,18.76205]
[1777183026367,36.3,78024.16,0.0,-0.82105,0.0001,18.75434]
[1777183027828,36.3,78024.16,0.0,-0.82105,0.0001,18.75434]
[1777183028028,36.3,78024.16,0.0,-0.82105,0.0001,18.75434]
[1777183028125,36.3,78023.86,0.0,-0.82108,0.0001,18.75218]
[1777183028921,36.3,78023.86,0.0,-0.82108,0.0001,18.75218]
[1777183029027,36.3,78023.86,0.0,-0.82108,0.0001,18.75218]
[1777183035432,36.3,78023.54,0.0,-0.82112,0.0001,18.74965]
[1777183038453,36.3,78019.37,0.0,-0.82154,0.0001,18.72092]
[1777183039927,36.3,78019.37,0.0,-0.82154,0.0001,18.72092]
[1777183040030,36.3,78019.37,0.0,-0.82154,0.0001,18.72092]
[1777183040125,36.3,78019.4,0.0,-0.82154,0.0001,18.7211]
[1777183040749,36.3,78019.4,0.0,-0.82154,0.0001,18.7211]
[1777183040776,36.3,78019.4,0.0,-0.82154,0.0001,18.7211]
[1777183044516,36.3,78019.44,0.0,-0.82154,0.0001,18.72134]
[1777183044769,36.3,78019.44,0.0,-0.82154,0.0001,18.72134]
[1777183047779,36.3,78019.55,0.0,-0.82153,0.0001,18.72206]
[1777183048025,36.3,78019.55,0.0,-0.82153,0.0001,18.72206]
[1777183048098,36.3,78020.36,0.0,-0.82144,0.0001,18.72756]
[1777183049416,36.3,78020.36,0.0,-0.82145,0.0001,18.72754]
[1777183049521,36.3,78020.36,0.0,-0.82145,0.0001,18.72754]
[1777183054565,36.29,78017.28,0.0,-0.8218,0.0001,18.70151]
[1777183056154,36.29,78017.28,0.0,-0.8218,0.0001,18.70151]
[1777183056276,36.29,78017.28,0.0,-0.8218,0.0001,18.70151]
[1777183056208,36.29,78015.2,0.0,-0.82201,0.0001,18.68674]
[1777183056975,36.29,78015.2,0.0,-0.82201,0.0001,18.68674]
[1777183057025,36.29,78015.2,0.0,-0.82201,0.0001,18.68674]
[1777183057122,36.29,78015.18,0.0,-0.82202,0.0001,18.68628]
[1777183060787,36.29,78013.13,0.0,-0.82223,0.0001,18.67157]
[1777183061024,36.29,78013.13,0.0,-0.82223,0.0001,18.67157]
[1777183066649,36.29,78012.84,0.0,-0.8223,0.0001,18.66739]
[1777183071684,36.28,78013.53,0.0,-0.82225,0.0001,18.67056]
[1777183073011,36.28,78013.53,0.0,-0.82225,0.0001,18.67056]
[1777183073027,36.28,78013.53,0.0,-0.82225,0.0001,18.67056]
[1777183073160,36.28,78013.53,0.0,-0.82226,0.0001,18.67008]
[1777183074128,36.28,78013.53,0.0,-0.82226,0.0001,18.67008]
[1777183074275,36.28,78013.53,0.0,-0.82226,0.0001,18.67008]
[1777183079742,36.28,78014.36,0.0,-0.82219,0.0001,18.67481]
[1777183080336,36.28,78014.36,0.0,-0.82219,0.0001,18.67481]
[1777183080530,36.28,78014.36,0.0,-0.82219,0.0001,18.67481]
[1777183081482,36.28,78014.29,0.0,-0.8222,0.0001,18.67416]
[1777183081520,36.28,78014.29,0.0,-0.8222,0.0001,18.67416]
[1777183081756,36.28,78016.23,0.0,-0.82201,0.0001,18.68731]
[1777183083770,36.28,78022.27,0.0,-0.82141,0.0001,18.72846]
[1777183084431,36.28,78022.27,0.0,-0.82141,0.0001,18.72846]
[1777183084523,36.28,78022.27,0.0,-0.82141,0.0001,18.72846]
[1777183084872,36.28,78022.27,0.0,-0.82141,0.0001,18.72846]
[1777183085023,36.28,78022.27,0.0,-0.82141,0.0001,18.72846]
[1777183085125,36.28,78024.29,0.0,-0.8212,0.0001,18.74227]
[1777183089727,36.28,78025.67,0.0,-0.82107,0.0001,18.75153]
[1777183089775,36.28,78025.67,0.0,-0.82107,0.0001,18.75153]
[1777183092194,36.28,78025.77,0.0,-0.82106,0.0001,18.75208]
[1777183092273,36.28,78025.77,0.0,-0.82106,0.0001,18.75208]
[1777183092293,36.28,78028.5,0.0,-0.82079,0.0001,18.77069]
[1777183094050,36.28,78031.64,0.0,-0.82047,0.0001,18.79215]
[1777183094274,36.28,78031.64,0.0,-0.82047,0.0001,18.79215]
[1777183100888,36.27,78031.69,0.0,-0.82048,0.0001,18.79178]
[1777183105923,36.27,78031.4,0.0,-0.82052,0.0001,18.78927]
[1777183112973,36.27,78031.1,0.0,-0.82059,0.0001,18.78258]
[1777183117137,36.27,78031.1,0.0,-0.82059,0.0001,18.78258]
[1777183117277,36.27,78031.1,0.0,-0.82059,0.0001,18.78258]
[1777183117312,36.27,78031.14,0.0,-0.82059,0.0001,18.78252]
[1777183118142,36.27,78031.14,0.0,-0.82059,0.0001,18.78252]
[1777183118279,36.27,78031.14,0.0,-0.82059,0.0001,18.78252]
[1777183124050,36.27,78031.33,0.0,-0.82057,0.0001,18.78362]
[1777183129085,36.27,78031.33,0.0,-0.82057,0.0001,18.78349]
[1777183136262,36.27,78031.57,0.0,-0.82055,0.0001,18.78497]
[1777183136272,36.27,78031.57,0.0,-0.82055,0.0001,18.78497]
[1777183136311,36.27,78031.57,0.0,-0.82056,0.0001,18.78455]
[1777183136586,36.27,78031.57,0.0,-0.82056,0.0001,18.78455]
[1777183136774,36.27,78031.57,0.0,-0.82056,0.0001,18.78455]
[1777183142177,36.27,78031.82,0.0,-0.82054,0.0001,18.78576]
[1777183145723,36.27,78029.07,0.0,-0.82082,0.0001,18.76668]
[1777183145772,36.27,78029.07,0.0,-0.82082,0.0001,18.76668]
[1777183146205,36.27,78020.04,0.0,-0.82173,0.0001,18.70465]
[1777183147323,36.27,78020.04,0.0,-0.82173,0.0001,18.70465]
[1777183147212,36.27,78021.84,0.0,-0.82155,0.0001,18.71703]
[1777183147528,36.27,78021.84,0.0,-0.82155,0.0001,18.71703]
[1777183153254,36.27,78021.75,0.0,-0.82156,0.0001,18.71639]
[1777183158292,36.27,78020.33,0.0,-0.8217,0.0001,18.70661]
[1777183158544,36.27,78020.33,0.0,-0.8217,0.0001,18.70661]
[1777183158773,36.27,78020.33,0.0,-0.8217,0.0001,18.70661]
[1777183159298,36.27,78019.72,0.0,-0.82176,0.0001,18.70242]
[1777183159853,36.27,78019.72,0.0,-0.82176,0.0001,18.70242]
[1777183160025,36.27,78019.72,0.0,-0.82176,0.0001,18.70242]
[1777183169107,36.27,78017.24,0.0,-0.82201,0.0001,18.68548]
[1777183169281,36.27,78017.24,0.0,-0.82201,0.0001,18.68548]
[1777183169369,36.27,78017.01,0.0,-0.82203,0.0001,18.68402]
[1777183170772,36.27,78016.69,0.0,-0.82206,0.0001,18.68165]
[1777183171026,36.27,78016.69,0.0,-0.82206,0.0001,18.68165]
[1777183177082,36.27,78015.88,0.0,-0.82218,0.0001,18.67134]
[1777183178038,36.27,78015.28,0.0,-0.82225,0.0001,18.66691]
[1777183178279,36.27,78015.28,0.0,-0.82225,0.0001,18.66691]
[1777183178304,36.26,78014.77,0.0,-0.8223,0.0001,18.66326]
[1777183178432,36.26,78010.95,0.0,-0.82268,0.0001,18.63701]
[1777183179479,36.26,78010.95,0.0,-0.82268,0.0001,18.63701]
[1777183179523,36.26,78010.95,0.0,-0.82268,0.0001,18.63701]
[1777183181452,36.26,78006.41,0.0,-0.82314,0.0001,18.60527]
[1777183183520,36.26,78004.88,0.0,-0.8233,0.0001,18.59448]
[1777183183773,36.26,78004.88,0.0,-0.8233,0.0001,18.59448]
[1777183189510,36.26,78005.55,0.0,-0.82326,0.0001,18.59731]
[1777183194112,36.26,78004.84,0.0,-0.82334,0.0001,18.59183]
[1777183194269,36.26,78004.84,0.0,-0.82334,0.0001,18.59183]
[1777183194349,36.26,78005.39,0.0,-0.82329,0.0001,18.59542]
[1777183195748,36.26,78007.42,0.0,-0.82309,0.0001,18.60938]
[1777183195785,36.26,78007.42,0.0,-0.82309,0.0001,18.60938]
[1777183201718,36.26,78008.25,0.0,-0.82301,0.0001,18.61439]
[1777183201798,36.26,78008.25,0.0,-0.82301,0.0001,18.61439]
[1777183201895,36.26,78012.05,0.0,-0.82264,0.0001,18.64039]
[1777183202601,36.26,78016.28,0.0,-0.82221,0.0001,18.66937]
[1777183203797,36.26,78016.28,0.0,-0.82221,0.0001,18.66937]
[1777183204025,36.26,78016.28,0.0,-0.82221,0.0001,18.66937]
[1777183204126,36.26,78021.26,0.0,-0.82172,0.0001,18.70344]
[1777183205622,36.26,78026.6,0.0,-0.82118,0.0001,18.74012]
[1777183207673,36.25,78029.65,0.0,-0.82088,0.0001,18.76105]
[1777183208524,36.25,78030.31,0.0,-0.82081,0.0001,18.76554]
[1777183209426,36.25,78030.31,0.0,-0.82081,0.0001,18.76554]
[1777183208643,36.25,78030.96,0.0,-0.82074,0.0001,18.76995]
[1777183209530,36.25,78030.96,0.0,-0.82074,0.0001,18.76995]
[1777183215692,36.25,78031.17,0.0,-0.82073,0.0001,18.77092]
[1777183217693,36.25,78031.17,0.0,-0.82073,0.0001,18.77092]
[1777183217779,36.25,78031.17,0.0,-0.82073,0.0001,18.77092]
[1777183222521,36.25,78033.16,0.0,-0.82054,0.0001,18.78406]
[1777183222741,36.25,78033.09,0.0,-0.82055,0.0001,18.78349]
[1777183228785,36.25,78033.11,0.0,-0.82055,0.0001,18.78309]
[1777183231605,36.25,78033.26,0.0,-0.82054,0.0001,18.78395]
[1777183231771,36.25,78033.26,0.0,-0.82054,0.0001,18.78395]
[1777183233820,36.25,78040.36,0.0,-0.81986,0.0001,18.8285]
[1777183234899,36.25,78040.36,0.0,-0.81986,0.0001,18.8285]
[1777183235859,36.25,78058.0,0.0,-0.81807,0.0001,18.94936]
[1777183237870,36.25,78052.23,0.0,-0.81866,0.0001,18.90973]
[1777183238755,36.25,78052.23,0.0,-0.81866,0.0001,18.90973]
[1777183238877,36.25,78050.97,0.0,-0.81879,0.0001,18.90082]
[1777183243913,36.25,78051.23,0.0,-0.81877,0.0001,18.90252]
[1777183246105,36.25,78051.64,0.0,-0.81872,0.0001,18.90532]
[1777183246269,36.25,78051.64,0.0,-0.81872,0.0001,18.90532]
[1777183246371,36.25,78051.64,0.0,-0.81873,0.0001,18.90511]
[1777183251969,36.25,78052.59,0.0,-0.81864,0.0001,18.91126]
[1777183257627,36.25,78051.88,0.0,-0.81871,0.0001,18.90639]
[1777183257779,36.25,78051.88,0.0,-0.81871,0.0001,18.90639]
[1777183263046,36.25,78052.53,0.0,-0.81864,0.0001,18.91081]
[1777183263776,36.25,78052.53,0.0,-0.81864,0.0001,18.91081]
[1777183264027,36.25,78052.53,0.0,-0.81864,0.0001,18.91081]
[1777183264327,36.25,78052.53,0.0,-0.81864,0.0001,18.91081]
[1777183264376,36.25,78052.44,0.0,-0.81865,0.0001,18.91019]
[1777183264521,36.25,78052.44,0.0,-0.81865,0.0001,18.91019]
[1777183268392,36.25,78049.04,0.0,-0.819,0.0001,18.88668]
[1777183268495,36.25,78044.36,0.0,-0.81948,0.0001,18.8544]
[1777183268526,36.25,78044.36,0.0,-0.81948,0.0001,18.8544]
[1777183274125,36.25,78043.22,0.0,-0.8196,0.0001,18.84595]
[1777183278732,36.24,78043.87,0.0,-0.81954,0.0001,18.85011]
[1777183278774,36.24,78043.87,0.0,-0.81954,0.0001,18.85011]
[1777183280380,36.24,78043.91,0.0,-0.81954,0.0001,18.85018]
[1777183280481,36.24,78044.01,0.0,-0.81953,0.0001,18.85076]
[1777183280525,36.24,78044.01,0.0,-0.81953,0.0001,18.85076]
[1777183283188,36.24,78051.67,0.0,-0.81876,0.0001,18.90301]
[1777183283577,36.24,78051.67,0.0,-0.81876,0.0001,18.90301]
[1777183283777,36.24,78051.67,0.0,-0.81876,0.0001,18.90301]
[1777183289230,36.24,78053.8,0.0,-0.81855,0.0001,18.91703]
[1777183290111,36.24,78053.8,0.0,-0.81855,0.0001,18.91703]
[1777183290274,36.24,78053.8,0.0,-0.81855,0.0001,18.91703]
[1777183291838,36.24,78052.96,0.0,-0.81867,0.0001,18.90694]
[1777183292024,36.24,78052.96,0.0,-0.81867,0.0001,18.90694]
[1777183292123,36.24,78052.96,0.0,-0.81867,0.0001,18.90677]
[1777183297286,36.24,78053.39,0.0,-0.81864,0.0001,18.90888]
[1777183304337,36.24,78053.26,0.0,-0.81867,0.0001,18.90687]
[1777183308857,36.23,78053.13,0.0,-0.8187,0.0001,18.90536]
[1777183309022,36.23,78053.13,0.0,-0.8187,0.0001,18.90536]
[1777183314407,36.23,78052.64,0.0,-0.81876,0.0001,18.90115]
[1777183322547,36.23,78052.76,0.0,-0.81875,0.0001,18.90203]
[1777183322774,36.23,78052.0,0.0,-0.81882,0.0001,18.89695]
[1777183325650,36.23,78054.61,0.0,-0.81856,0.0001,18.91475]
[1777183325773,36.23,78054.61,0.0,-0.81856,0.0001,18.91475]
[1777183326491,36.23,78054.64,0.0,-0.81856,0.0001,18.91495]
[1777183328699,36.23,78058.17,0.0,-0.8182,0.0001,18.93914]
[1777183328777,36.23,78058.17,0.0,-0.8182,0.0001,18.93914]
[1777183335554,36.23,78059.96,0.0,-0.81803,0.0001,18.95043]
[1777183337916,36.23,78059.56,0.0,-0.81808,0.0001,18.94726]
[1777183338025,36.23,78059.56,0.0,-0.81808,0.0001,18.94726]
[1777183340818,36.23,78059.57,0.0,-0.81808,0.0001,18.94691]
[1777183341020,36.23,78059.57,0.0,-0.81808,0.0001,18.94691]
[1777183341028,36.23,78059.52,0.0,-0.81809,0.0001,18.94635]
[1777183346261,36.23,78059.18,0.0,-0.81814,0.0001,18.94315]
[1777183346276,36.23,78059.18,0.0,-0.81814,0.0001,18.94315]
[1777183348645,36.22,78052.22,0.0,-0.81886,0.0001,18.89453]
[1777183352404,36.22,78050.1,0.0,-0.81908,0.0001,18.87966]
[1777183352532,36.22,78050.1,0.0,-0.81908,0.0001,18.87966]
[1777183354163,36.22,78046.54,0.0,-0.81947,0.0001,18.85096]
[1777183354269,36.22,78046.54,0.0,-0.81947,0.0001,18.85096]
[1777183354370,36.22,78045.72,0.0,-0.81956,0.0001,18.84512]
[1777183359184,36.22,78044.87,0.0,-0.81965,0.0001,18.83912]
[1777183359275,36.22,78044.87,0.0,-0.81965,0.0001,18.83912]
[1777183367778,36.22,78042.89,0.0,-0.81985,0.0001,18.82506]
[1777183369746,36.22,78042.11,0.0,-0.81993,0.0001,18.81963]
[1777183369777,36.22,78042.11,0.0,-0.81993,0.0001,18.81963]
[1777183372009,36.22,78041.85,0.0,-0.81996,0.0001,18.81773]
[1777183372021,36.22,78041.85,0.0,-0.81996,0.0001,18.81773]
[1777183372111,36.22,78041.85,0.0,-0.81996,0.0001,18.81763]
[1777183376739,36.22,78042.0,0.0,-0.81995,0.0001,18.81866]
[1777183376772,36.22,78042.0,0.0,-0.81995,0.0001,18.81866]
[1777183383392,36.22,78042.91,0.0,-0.81986,0.0001,18.82469]
[1777183383531,36.22,78042.91,0.0,-0.81986,0.0001,18.82469]
[1777183385723,36.22,78046.57,0.0,-0.81949,0.0001,18.84952]
[1777183385774,36.22,78046.57,0.0,-0.81949,0.0001,18.84952]
[1777183385904,36.22,78045.73,0.0,-0.81958,0.0001,18.84368]
[1777183390172,36.22,78046.3,0.0,-0.81952,0.0001,18.84746]
[1777183390274,36.22,78046.3,0.0,-0.81952,0.0001,18.84746]
[1777183393604,36.22,78045.91,0.0,-0.81957,0.0001,18.84467]
[1777183393625,36.22,78045.03,0.0,-0.81966,0.0001,18.83855]
[1777183393770,36.22,78045.03,0.0,-0.81966,0.0001,18.83855]
[1777183401009,36.22,78045.77,0.0,-0.81958,0.0001,18.84341]
[1777183405641,36.22,78045.55,0.0,-0.81961,0.0001,18.84178]
[1777183405773,36.22,78045.55,0.0,-0.81961,0.0001,18.84178]
[1777183412559,36.22,78042.99,0.0,-0.81987,0.0001,18.82412]
[1777183412777,36.22,78043.19,0.0,-0.81988,0.0001,18.82153]
[1777183415132,36.22,78046.39,0.0,-0.81955,0.0001,18.84352]
[1777183415277,36.22,78046.39,0.0,-0.81955,0.0001,18.84352]
[1777183415371,36.22,78046.26,0.0,-0.81957,0.0001,18.84259]
[1777183422515,36.22,78046.0,0.0,-0.81959,0.0001,18.84073]
[1777183422528,36.22,78046.0,0.0,-0.81959,0.0001,18.84073]
[1777183427772,36.22,78044.31,0.0,-0.81976,0.0001,18.82908]
[1777183428023,36.22,78044.31,0.0,-0.81976,0.0001,18.82908]
[1777183428199,36.22,78042.84,0.0,-0.81991,0.0001,18.81898]
[1777183433098,36.22,78043.08,0.0,-0.81989,0.0001,18.82069]
[1777183433272,36.22,78043.08,0.0,-0.81989,0.0001,18.82069]
[1777183439276,36.22,78039.04,0.0,-0.82029,0.0001,18.79308]
[1777183440165,36.22,78039.04,0.0,-0.82029,0.0001,18.79308]
[1777183440275,36.22,78039.04,0.0,-0.82029,0.0001,18.79308]
[1777183440283,36.22,78038.96,0.0,-0.8203,0.0001,18.79257]
[1777183445318,36.22,78039.1,0.0,-0.82028,0.0001,18.7937]
[1777183451362,36.22,78039.12,0.0,-0.82028,0.0001,18.794]
[1777183456397,36.22,78039.24,0.0,-0.82027,0.0001,18.79491]
[1777183461432,36.22,78040.19,0.0,-0.82017,0.0001,18.80151]
[1777183466466,36.22,78042.41,0.0,-0.81995,0.0001,18.81669]
[1777183475530,36.22,78043.6,0.0,-0.81986,0.0001,18.8207]
[1777183482578,36.22,78054.99,0.0,-0.81871,0.0001,18.89876]
[1777183483586,36.22,78065.15,0.0,-0.81767,0.0001,18.96847]
[1777183484593,36.22,78065.91,0.0,-0.8176,0.0001,18.97355]
[1777183491643,36.22,78067.26,0.0,-0.81747,0.0001,18.98239]
[1777183496678,36.22,78066.74,0.0,-0.81753,0.0001,18.97836]
[1777183501713,36.21,78066.38,0.0,-0.81758,0.0001,18.97466]
[1777183509399,36.21,78066.22,0.0,-0.81762,0.0001,18.97243]
[1777183513395,36.21,78065.14,0.0,-0.81774,0.0001,18.96397]
[1777183513454,36.21,78056.89,0.0,-0.81859,0.0001,18.90716]
[1777183517825,36.21,78052.24,0.0,-0.81907,0.0001,18.87459]
[1777183522860,36.21,78048.97,0.0,-0.81941,0.0001,18.85151]
[1777183525107,36.2,78048.95,0.0,-0.81941,0.0001,18.85127]
[1777183525271,36.2,78048.95,0.0,-0.81941,0.0001,18.85127]
[1777183525372,36.2,78048.87,0.0,-0.81942,0.0001,18.85053]
[1777183530916,36.2,78049.33,0.0,-0.81938,0.0001,18.85327]
[1777183532929,36.2,78053.78,0.0,-0.81896,0.0001,18.8797]
[1777183537965,36.2,78053.36,0.0,-0.81901,0.0001,18.87625]
[1777183543000,36.2,78053.48,0.0,-0.81901,0.0001,18.8766]
[1777183548035,36.2,78051.79,0.0,-0.81919,0.0001,18.86456]
[1777183553070,36.2,78051.04,0.0,-0.81927,0.0001,18.85909]
[1777183560120,36.2,78051.21,0.0,-0.81925,0.0001,18.85991]
[1777183565155,36.2,78052.86,0.0,-0.81909,0.0001,18.87101]
[1777183570190,36.2,78052.75,0.0,-0.81911,0.0001,18.86998]
[1777183575225,36.2,78052.74,0.0,-0.81911,0.0001,18.86967]
[1777183580260,36.2,78052.74,0.0,-0.81911,0.0001,18.86945]
[1777183586302,36.2,78052.89,0.0,-0.8191,0.0001,18.87024]
[1777183597380,36.19,78052.58,0.0,-0.81917,0.0001,18.86373]
[1777183602415,36.19,78051.3,0.0,-0.8193,0.0001,18.85485]
[1777183609464,36.19,78051.46,0.0,-0.81928,0.0001,18.85586]
[1777183614498,36.19,78050.78,0.0,-0.81935,0.0001,18.85113]
[1777183619534,36.19,78050.78,0.0,-0.81936,0.0001,18.85108]
[1777183624569,36.19,78050.78,0.0,-0.81936,0.0001,18.85104]
[1777183629604,36.19,78050.16,0.0,-0.81941,0.0001,18.84717]
[1777183634639,36.19,78049.23,0.0,-0.81951,0.0001,18.84078]
[1777183640682,36.19,78049.26,0.0,-0.8195,0.0001,18.84098]
[1777183645715,36.19,78048.14,0.0,-0.81962,0.0001,18.83329]
[1777183652765,36.2,78048.13,0.0,-0.81965,0.0001,18.82931]
[1777183657800,36.2,78045.66,0.0,-0.8199,0.0001,18.81235]
[1777183662835,36.2,78045.19,0.0,-0.81994,0.0001,18.80921]
[1777183668877,36.2,78043.91,0.0,-0.82007,0.0001,18.80057]
[1777183673912,36.2,78042.18,0.0,-0.82024,0.0001,18.78882]
[1777183678947,36.2,78042.25,0.0,-0.82023,0.0001,18.7895]
[1777183683984,36.2,78041.95,0.0,-0.82026,0.0001,18.7876]
[1777183689022,36.2,78041.4,0.0,-0.82031,0.0001,18.78399]
[1777183697088,36.2,78041.36,0.0,-0.82031,0.0001,18.78398]
[1777183706152,36.2,78041.04,0.0,-0.82033,0.0001,18.78255]
[1777183711188,36.2,78040.07,0.0,-0.82045,0.0001,18.77224]
[1777183716223,36.2,78040.81,0.0,-0.82038,0.0001,18.77759]
[1777183721258,36.2,78040.61,0.0,-0.82039,0.0001,18.77638]
[1777183726294,36.2,78039.41,0.0,-0.82051,0.0001,18.76832]
[1777183731329,36.2,78038.89,0.0,-0.82056,0.0001,18.76495]
[1777183736364,36.2,78040.82,0.0,-0.82036,0.0001,18.77844]
[1777183741399,36.2,78040.14,0.0,-0.82043,0.0001,18.7739]
[1777183746433,36.2,78039.85,0.0,-0.82045,0.0001,18.77247]
[1777183751469,36.2,78039.85,0.0,-0.82045,0.0001,18.7727]
[1777183759525,36.21,78039.85,0.0,-0.82043,0.0001,18.7737]
[1777183760532,36.21,78034.58,0.0,-0.82096,0.0001,18.73748]
[1777183761539,36.21,78027.98,0.0,-0.82163,0.0001,18.69215]
[1777183766574,36.21,78028.45,0.0,-0.82157,0.0001,18.69598]
[1777183771609,36.21,78028.48,0.0,-0.82159,0.0001,18.69276]
[1777183774520,36.21,78028.4,0.0,-0.82159,0.0001,18.69242]
[1777183774772,36.21,78028.4,0.0,-0.82159,0.0001,18.69242]
[1777183779097,36.21,78027.38,0.0,-0.82169,0.0001,18.68584]
[1777183779278,36.21,78027.38,0.0,-0.82169,0.0001,18.68584]
[1777183779665,36.21,78026.25,0.0,-0.8218,0.0001,18.67828]
[1777183785184,36.21,78025.83,0.0,-0.82184,0.0001,18.67562]
[1777183787536,36.21,78025.83,0.0,-0.82183,0.0001,18.67607]
[1777183792756,36.21,78024.27,0.0,-0.82198,0.0001,18.66606]
[1777183793871,36.21,78024.27,0.0,-0.82198,0.0001,18.66606]
[1777183794029,36.21,78024.27,0.0,-0.82198,0.0001,18.66606]
[1777183794096,36.21,78024.74,0.0,-0.82193,0.0001,18.66941]
[1777183794275,36.21,78024.74,0.0,-0.82193,0.0001,18.66941]
[1777183794770,36.21,78024.91,0.0,-0.82191,0.0001,18.67068]
[1777183798383,36.22,78025.22,0.0,-0.82187,0.0001,18.67312]
[1777183798524,36.22,78025.22,0.0,-0.82187,0.0001,18.67312]
[1777183803835,36.22,78030.07,0.0,-0.82138,0.0001,18.70701]
[1777183804114,36.22,78030.07,0.0,-0.82138,0.0001,18.70701]
[1777183804282,36.22,78030.07,0.0,-0.82138,0.0001,18.70701]
[1777183804379,36.22,78030.07,0.0,-0.82138,0.0001,18.70701]
[1777183804524,36.22,78030.07,0.0,-0.82138,0.0001,18.70701]
[1777183804842,36.22,78030.57,0.0,-0.82132,0.0001,18.7105]
[1777183809877,36.22,78030.43,0.0,-0.82133,0.0001,18.71015]
[1777183811556,36.22,78030.57,0.0,-0.82131,0.0001,18.71123]
[1777183811776,36.22,78030.57,0.0,-0.82131,0.0001,18.71123]
[1777183816925,36.22,78029.91,0.0,-0.82137,0.0001,18.70742]
[1777183821963,36.22,78029.71,0.0,-0.82138,0.0001,18.70665]
[1777183824263,36.22,78032.39,0.0,-0.82111,0.0001,18.7253]
[1777183824275,36.22,78032.39,0.0,-0.82111,0.0001,18.7253]
[1777183824695,36.22,78032.39,0.0,-0.82111,0.0001,18.7253]
[1777183824771,36.22,78032.39,0.0,-0.82111,0.0001,18.7253]
[1777183824872,36.22,78032.39,0.0,-0.82111,0.0001,18.72539]
[1777183825965,36.22,78032.39,0.0,-0.82111,0.0001,18.72539]
[1777183826032,36.22,78032.39,0.0,-0.82111,0.0001,18.72539]
[1777183833041,36.22,78033.49,0.0,-0.82101,0.0001,18.72969]
[1777183835124,36.22,78033.45,0.0,-0.82101,0.0001,18.72959]
[1777183835289,36.22,78033.45,0.0,-0.82101,0.0001,18.72959]
[1777183835299,36.22,78033.45,0.0,-0.82101,0.0001,18.72959]
[1777183835524,36.22,78033.45,0.0,-0.82101,0.0001,18.72959]
[1777183835625,36.22,78033.45,0.0,-0.82101,0.0001,18.72968]
[1777183842104,36.23,78033.49,0.0,-0.821,0.0001,18.73048]
[1777183844405,36.23,78033.45,0.0,-0.821,0.0001,18.73029]
[1777183844527,36.23,78033.45,0.0,-0.821,0.0001,18.73029]
[1777183853181,36.23,78032.25,0.0,-0.82111,0.0001,18.72311]
[1777183855642,36.23,78030.14,0.0,-0.82132,0.0001,18.70872]
[1777183855779,36.23,78030.14,0.0,-0.82132,0.0001,18.70872]
[1777183855946,36.23,78030.14,0.0,-0.82132,0.0001,18.70872]
[1777183856020,36.23,78030.14,0.0,-0.82132,0.0001,18.70872]
[1777183856092,36.23,78026.6,0.0,-0.82167,0.0001,18.68468]
[1777183860288,36.23,78026.39,0.0,-0.82169,0.0001,18.68335]
[1777183860527,36.23,78026.39,0.0,-0.82169,0.0001,18.68335]
[1777183865830,36.23,78026.31,0.0,-0.82169,0.0001,18.68313]
[1777183866027,36.23,78026.31,0.0,-0.82169,0.0001,18.68313]
[1777183869344,36.23,78026.27,0.0,-0.82169,0.0001,18.68306]
[1777183869438,36.23,78026.27,0.0,-0.82169,0.0001,18.68306]
[1777183869527,36.23,78026.27,0.0,-0.82169,0.0001,18.68306]
[1777183869539,36.23,78026.31,0.0,-0.82169,0.0001,18.68339]
[1777183874077,36.23,78026.77,0.0,-0.82164,0.0001,18.68671]
[1777183874273,36.23,78026.33,0.0,-0.82168,0.0001,18.68374]
[1777183874451,36.23,78026.33,0.0,-0.82168,0.0001,18.68374]
[1777183874522,36.23,78026.33,0.0,-0.82168,0.0001,18.68374]
[1777183874552,36.23,78027.4,0.0,-0.82157,0.0001,18.69115]
[1777183881377,36.23,78027.43,0.0,-0.82157,0.0001,18.69166]
[1777183883469,36.23,78027.54,0.0,-0.82156,0.0001,18.69246]
[1777183883530,36.23,78027.54,0.0,-0.82156,0.0001,18.69246]
[1777183886958,36.23,78027.53,0.0,-0.82156,0.0001,18.69247]
[1777183887027,36.23,78027.53,0.0,-0.82156,0.0001,18.69247]
[1777183889385,36.23,78031.5,0.0,-0.82115,0.0001,18.71993]
[1777183889532,36.23,78031.5,0.0,-0.82115,0.0001,18.71993]
[1777183889573,36.23,78032.81,0.0,-0.82102,0.0001,18.72894]
[1777183895477,36.23,78033.24,0.0,-0.821,0.0001,18.72819]
[1777183896796,36.23,78033.24,0.0,-0.821,0.0001,18.72819]
[1777183897027,36.23,78033.24,0.0,-0.821,0.0001,18.72819]
[1777183903533,36.23,78032.39,0.0,-0.82107,0.0001,18.72322]
[1777183908708,36.24,78030.86,0.0,-0.82122,0.0001,18.71317]
[1777183908779,36.24,78030.86,0.0,-0.82122,0.0001,18.71317]
[1777183908968,36.24,78030.86,0.0,-0.82122,0.0001,18.71317]
[1777183909021,36.24,78030.86,0.0,-0.82122,0.0001,18.71317]
[1777183909027,36.24,78029.28,0.0,-0.82138,0.0001,18.70256]
[1777183914611,36.24,78028.5,0.0,-0.82145,0.0001,18.69748]
[1777183915704,36.24,78028.5,0.0,-0.82145,0.0001,18.69748]
[1777183915781,36.24,78028.5,0.0,-0.82145,0.0001,18.69748]
[1777183924681,36.24,78029.14,0.0,-0.82139,0.0001,18.70193]
[1777183929710,36.24,78029.17,0.0,-0.82138,0.0001,18.70223]
[1777183929780,36.24,78029.17,0.0,-0.82138,0.0001,18.70223]
[1777183932056,36.24,78029.17,0.0,-0.82138,0.0001,18.70229]
[1777183932128,36.24,78029.17,0.0,-0.82138,0.0001,18.70235]
[1777183932276,36.24,78029.17,0.0,-0.82138,0.0001,18.70235]
[1777183940793,36.24,78029.29,0.0,-0.82136,0.0001,18.70342]
[1777183942729,36.24,78029.41,0.0,-0.82135,0.0001,18.70425]
[1777183942781,36.24,78029.41,0.0,-0.82135,0.0001,18.70425]
[1777183952879,36.24,78029.72,0.0,-0.82135,0.0001,18.70245]
[1777183955182,36.24,78030.28,0.0,-0.82129,0.0001,18.7063]
[1777183955274,36.24,78030.28,0.0,-0.82129,0.0001,18.7063]
[1777183955404,36.24,78030.28,0.0,-0.82129,0.0001,18.7063]
[1777183955527,36.24,78030.28,0.0,-0.82129,0.0001,18.7063]
[1777183955900,36.24,78030.31,0.0,-0.82129,0.0001,18.7065]
[1777183962949,36.24,78030.94,0.0,-0.82123,0.0001,18.71079]
[1777183964570,36.24,78031.59,0.0,-0.82116,0.0001,18.71525]
[1777183964781,36.24,78031.59,0.0,-0.82116,0.0001,18.71525]
[1777183969998,36.24,78030.8,0.0,-0.82124,0.0001,18.70973]
[1777183974178,36.24,78031.08,0.0,-0.82121,0.0001,18.71163]
[1777183974231,36.24,78031.26,0.0,-0.8212,0.0001,18.71286]
[1777183974273,36.24,78031.26,0.0,-0.8212,0.0001,18.71286]
[1777183976039,36.24,78031.5,0.0,-0.82117,0.0001,18.71449]
[1777183981075,36.24,78031.38,0.0,-0.82118,0.0001,18.71361]
[1777183983952,36.24,78034.0,0.0,-0.82092,0.0001,18.7317]
[1777183984026,36.24,78034.0,0.0,-0.82092,0.0001,18.7317]
[1777183984096,36.24,78039.92,0.0,-0.82032,0.0001,18.77245]
[1777183984342,36.24,78039.92,0.0,-0.82032,0.0001,18.77245]
[1777183984522,36.24,78039.92,0.0,-0.82032,0.0001,18.77245]
[1777183985103,36.24,78042.14,0.0,-0.8201,0.0001,18.78773]
[1777183993161,36.24,78044.17,0.0,-0.8199,0.0001,18.80095]
[1777184002224,36.24,78048.22,0.0,-0.81949,0.0001,18.8288]
[1777184003231,36.24,78054.25,0.0,-0.81888,0.0001,18.87024]
[1777184006603,36.24,78054.22,0.0,-0.81889,0.0001,18.86984]
[1777184006774,36.24,78054.22,0.0,-0.81889,0.0001,18.86984]
[1777184015315,36.24,78054.37,0.0,-0.8189,0.0001,18.86674]
[1777184023371,36.24,78054.32,0.0,-0.81891,0.0001,18.86625]
[1777184026466,36.24,78056.06,0.0,-0.81873,0.0001,18.87812]
[1777184026525,36.24,78056.06,0.0,-0.81873,0.0001,18.87812]
[1777184026752,36.24,78056.06,0.0,-0.81873,0.0001,18.87812]
[1777184026779,36.24,78056.06,0.0,-0.81873,0.0001,18.87812]
[1777184026802,36.24,78056.38,0.0,-0.8187,0.0001,18.88021]
[1777184032434,36.23,78056.19,0.0,-0.81873,0.0001,18.87861]
[1777184038282,36.23,78056.19,0.0,-0.81873,0.0001,18.87843]
[1777184038529,36.23,78054.82,0.0,-0.81887,0.0001,18.8689]
[1777184044207,36.23,78054.41,0.0,-0.81891,0.0001,18.86586]
[1777184044283,36.23,78054.41,0.0,-0.81891,0.0001,18.86586]
[1777184044229,36.23,78053.59,0.0,-0.819,0.0001,18.86017]
[1777184048448,36.23,78049.51,0.0,-0.81942,0.0001,18.83196]
[1777184048525,36.23,78049.51,0.0,-0.81942,0.0001,18.83196]
[1777184053581,36.23,78042.62,0.0,-0.82012,0.0001,18.78403]
[1777184055162,36.23,78042.62,0.0,-0.82012,0.0001,18.78403]
[1777184055277,36.23,78042.62,0.0,-0.82012,0.0001,18.78403]
[1777184056159,36.23,78040.65,0.0,-0.82032,0.0001,18.77037]
[1777184056273,36.23,78040.65,0.0,-0.82032,0.0001,18.77037]
[1777184056260,36.23,78040.42,0.0,-0.82035,0.0001,18.76874]
[1777184057522,36.23,78039.57,0.0,-0.82043,0.0001,18.7629]
[1777184062644,36.23,78039.11,0.0,-0.82048,0.0001,18.75944]
[1777184065114,36.23,78039.11,0.0,-0.82048,0.0001,18.75944]
[1777184065275,36.23,78039.11,0.0,-0.82048,0.0001,18.75944]
[1777184065303,36.23,78039.11,0.0,-0.82049,0.0001,18.75929]
[1777184066880,36.23,78039.11,0.0,-0.82049,0.0001,18.75929]
[1777184067022,36.23,78039.11,0.0,-0.82049,0.0001,18.75929]
[1777184073085,36.23,78040.04,0.0,-0.82039,0.0001,18.76551]
[1777184073275,36.23,78040.04,0.0,-0.82039,0.0001,18.76551]
[1777184073307,36.23,78039.75,0.0,-0.82046,0.0001,18.75919]
[1777184081776,36.23,78039.74,0.0,-0.82047,0.0001,18.75856]
[1777184084743,36.23,78039.68,0.0,-0.82048,0.0001,18.75801]
[1777184084779,36.23,78039.68,0.0,-0.82048,0.0001,18.75801]
[1777184092854,36.22,78039.61,0.0,-0.8205,0.0001,18.75643]
[1777184097889,36.22,78039.57,0.0,-0.82051,0.0001,18.75549]
[1777184102924,36.22,78039.61,0.0,-0.82052,0.0001,18.75514]
[1777184107958,36.22,78043.29,0.0,-0.82016,0.0001,18.77971]
[1777184108611,36.22,78043.29,0.0,-0.82016,0.0001,18.77971]
[1777184108777,36.22,78043.29,0.0,-0.82016,0.0001,18.77971]
[1777184109133,36.22,78043.29,0.0,-0.82016,0.0001,18.77971]
[1777184109280,36.22,78043.29,0.0,-0.82016,0.0001,18.77971]
[1777184109169,36.22,78043.29,0.0,-0.82016,0.0001,18.77955]
[1777184115008,36.22,78042.86,0.0,-0.82022,0.0001,18.77561]
[1777184120043,36.22,78042.86,0.0,-0.82023,0.0001,18.77484]
[1777184124959,36.22,78042.77,0.0,-0.82024,0.0001,18.77392]
[1777184125028,36.22,78042.77,0.0,-0.82024,0.0001,18.77392]
[1777184130112,36.21,78040.9,0.0,-0.82045,0.0001,18.75993]
[1777184131315,36.21,78040.9,0.0,-0.82045,0.0001,18.75993]
[1777184131525,36.21,78037.8,0.0,-0.82079,0.0001,18.7345]
[1777184131894,36.21,78037.8,0.0,-0.82079,0.0001,18.7345]
[1777184132024,36.21,78037.8,0.0,-0.82079,0.0001,18.7345]
[1777184132126,36.21,78038.66,0.0,-0.82071,0.0001,18.74029]
[1777184138169,36.21,78038.37,0.0,-0.82075,0.0001,18.73756]
[1777184142133,36.21,78034.19,0.0,-0.82118,0.0001,18.70843]
[1777184142280,36.21,78034.19,0.0,-0.82118,0.0001,18.70843]
[1777184149246,36.21,78030.09,0.0,-0.82162,0.0001,18.67846]
[1777184153614,36.2,78031.67,0.0,-0.82147,0.0001,18.68836]
[1777184153775,36.2,78031.67,0.0,-0.82147,0.0001,18.68836]
[1777184154631,36.2,78031.6,0.0,-0.82148,0.0001,18.68761]
[1777184154783,36.2,78031.6,0.0,-0.82148,0.0001,18.68761]
[1777184155289,36.2,78030.75,0.0,-0.82157,0.0001,18.6815]
[1777184160324,36.2,78028.97,0.0,-0.82177,0.0001,18.668]
[1777184162204,36.2,78028.9,0.0,-0.82178,0.0001,18.66728]
[1777184162278,36.2,78028.9,0.0,-0.82178,0.0001,18.66728]
[1777184170395,36.2,78028.97,0.0,-0.8218,0.0001,18.66621]
[1777184171461,36.2,78029.14,0.0,-0.82178,0.0001,18.66734]
[1777184171524,36.2,78029.14,0.0,-0.82178,0.0001,18.66734]
[1777184172373,36.2,78029.14,0.0,-0.82178,0.0001,18.66734]
[1777184172409,36.2,78029.17,0.0,-0.82178,0.0001,18.6675]
[1777184172529,36.2,78029.17,0.0,-0.82178,0.0001,18.6675]
[1777184179821,36.2,78029.15,0.0,-0.82179,0.0001,18.66713]
[1777184180035,36.2,78029.15,0.0,-0.82179,0.0001,18.66713]
[1777184185500,36.19,78029.11,0.0,-0.8218,0.0001,18.66596]
[1777184192549,36.19,78029.22,0.0,-0.82183,0.0001,18.66229]
[1777184201611,36.19,78029.02,0.0,-0.82186,0.0001,18.66034]
[1777184209667,36.19,78028.76,0.0,-0.82189,0.0001,18.65806]
[1777184214704,36.19,78028.19,0.0,-0.82195,0.0001,18.65391]
[1777184220746,36.19,78028.05,0.0,-0.82197,0.0001,18.65284]
[1777184225781,36.19,78028.17,0.0,-0.82195,0.0001,18.65368]
[1777184229387,36.19,78028.09,0.0,-0.82196,0.0001,18.65313]
[1777184229522,36.19,78027.41,0.0,-0.82203,0.0001,18.64846]
[1777184230763,36.19,78026.39,0.0,-0.82213,0.0001,18.64143]
[1777184230775,36.19,78026.39,0.0,-0.82213,0.0001,18.64143]
[1777184230816,36.19,78027.36,0.0,-0.82204,0.0001,18.64809]
[1777184235155,36.19,78027.76,0.0,-0.822,0.0001,18.65075]
[1777184235271,36.19,78027.76,0.0,-0.822,0.0001,18.65075]
[1777184235851,36.19,78020.83,0.0,-0.82269,0.0001,18.6029]
[1777184240886,36.19,78019.83,0.0,-0.82281,0.0001,18.59509]
[1777184243907,36.19,78014.13,0.0,-0.82339,0.0001,18.55508]
[1777184245749,36.18,78011.98,0.0,-0.82361,0.0001,18.54003]
[1777184245779,36.18,78011.98,0.0,-0.82361,0.0001,18.54003]
[1777184247048,36.18,78011.61,0.0,-0.82365,0.0001,18.53728]
[1777184247282,36.18,78011.61,0.0,-0.82365,0.0001,18.53728]
[1777184247377,36.18,78011.05,0.0,-0.82371,0.0001,18.53308]
[1777184252506,36.18,78007.32,0.0,-0.82409,0.0001,18.50689]
[1777184252519,36.18,78006.55,0.0,-0.8242,0.0001,18.49747]
[1777184256514,36.18,78005.71,0.0,-0.82429,0.0001,18.49136]
[1777184256526,36.18,78005.71,0.0,-0.82429,0.0001,18.49136]
[1777184256998,36.18,78005.11,0.0,-0.82435,0.0001,18.48695]
[1777184262032,36.18,78001.98,0.0,-0.82467,0.0001,18.46502]
[1777184263794,36.18,77998.71,0.0,-0.825,0.0001,18.44243]
[1777184264026,36.18,77998.71,0.0,-0.825,0.0001,18.44243]
[1777184268588,36.18,77998.59,0.0,-0.82501,0.0001,18.44155]
[1777184268712,36.18,77998.59,0.0,-0.82501,0.0001,18.44155]
[1777184268774,36.18,77998.59,0.0,-0.82501,0.0001,18.44155]
[1777184269082,36.18,77998.35,0.0,-0.82503,0.0001,18.43989]
[1777184274118,36.18,77999.01,0.0,-0.82497,0.0001,18.44444]
[1777184275239,36.18,77999.01,0.0,-0.82497,0.0001,18.44444]
[1777184275275,36.18,77999.01,0.0,-0.82497,0.0001,18.44444]
[1777184275333,36.18,78001.11,0.0,-0.82476,0.0001,18.45892]
[1777184282174,36.18,78002.2,0.0,-0.82465,0.0001,18.46622]
[1777184287209,36.18,78001.97,0.0,-0.82468,0.0001,18.46448]
[1777184292244,36.18,78000.9,0.0,-0.82478,0.0001,18.457]
[1777184293519,36.18,78000.9,0.0,-0.82478,0.0001,18.457]
[1777184302314,36.18,77998.59,0.0,-0.82502,0.0001,18.44094]
[1777184304267,36.18,77995.63,0.0,-0.82531,0.0001,18.42054]
[1777184304521,36.18,77995.63,0.0,-0.82531,0.0001,18.42054]
[1777184304328,36.18,77993.36,0.0,-0.82554,0.0001,18.40492]
[1777184306010,36.18,77991.29,0.0,-0.82574,0.0001,18.3907]
[1777184306026,36.18,77991.29,0.0,-0.82574,0.0001,18.3907]
[1777184313391,36.18,77989.74,0.0,-0.82593,0.0001,18.37573]
[1777184318394,36.18,77989.18,0.0,-0.82598,0.0001,18.37187]
[1777184318524,36.18,77989.18,0.0,-0.82598,0.0001,18.37187]
[1777184318427,36.18,77989.22,0.0,-0.82598,0.0001,18.37219]
[1777184319621,36.18,77988.87,0.0,-0.82601,0.0001,18.36981]
[1777184319772,36.18,77988.87,0.0,-0.82601,0.0001,18.36981]
[1777184323069,36.18,77988.92,0.0,-0.82601,0.0001,18.37023]
[1777184323273,36.18,77988.92,0.0,-0.82601,0.0001,18.37023]
[1777184325738,36.18,77988.6,0.0,-0.82604,0.0001,18.36821]
[1777184325771,36.18,77988.6,0.0,-0.82604,0.0001,18.36821]
[1777184326482,36.18,77989.32,0.0,-0.82597,0.0001,18.37308]
[1777184327087,36.18,77989.32,0.0,-0.82597,0.0001,18.37308]
[1777184327278,36.18,77989.32,0.0,-0.82597,0.0001,18.37308]
[1777184332006,36.18,77988.5,0.0,-0.82606,0.0001,18.36691]
[1777184332026,36.18,77988.5,0.0,-0.82606,0.0001,18.36691]
[1777184337560,36.18,77985.94,0.0,-0.82632,0.0001,18.34866]
[1777184338198,36.18,77985.94,0.0,-0.82632,0.0001,18.34866]
[1777184338275,36.18,77985.94,0.0,-0.82632,0.0001,18.34866]
[1777184338567,36.18,77986.73,0.0,-0.82624,0.0001,18.35403]
[1777184339503,36.18,77986.73,0.0,-0.82624,0.0001,18.35403]
[1777184339530,36.18,77986.73,0.0,-0.82624,0.0001,18.35403]
[1777184342950,36.18,77986.85,0.0,-0.82623,0.0001,18.35467]
[1777184343026,36.18,77986.85,0.0,-0.82623,0.0001,18.35467]
[1777184346791,36.17,77987.18,0.0,-0.8262,0.0001,18.35657]
[1777184347032,36.17,77987.18,0.0,-0.8262,0.0001,18.35657]
[1777184347122,36.17,77987.03,0.0,-0.82622,0.0001,18.35524]
[1777184348201,36.17,77987.03,0.0,-0.82622,0.0001,18.35524]
[1777184348275,36.17,77987.03,0.0,-0.82622,0.0001,18.35524]
[1777184349644,36.17,77981.56,0.0,-0.82677,0.0001,18.3173]
[1777184352250,36.17,77980.39,0.0,-0.82689,0.0001,18.30918]
[1777184352279,36.17,77980.39,0.0,-0.82689,0.0001,18.30918]
[1777184355430,36.17,77975.63,0.0,-0.82736,0.0001,18.27623]
[1777184355523,36.17,77975.63,0.0,-0.82736,0.0001,18.27623]
[1777184355531,36.17,77974.61,0.0,-0.82746,0.0001,18.26918]
[1777184358079,36.17,77973.71,0.0,-0.82755,0.0001,18.26297]
[1777184358272,36.17,77973.71,0.0,-0.82755,0.0001,18.26297]
[1777184359856,36.17,77971.66,0.0,-0.82775,0.0001,18.24882]
[1777184360033,36.17,77971.66,0.0,-0.82775,0.0001,18.24882]
[1777184364827,36.17,77971.33,0.0,-0.82778,0.0001,18.24655]
[1777184365022,36.17,77971.33,0.0,-0.82778,0.0001,18.24655]
[1777184366595,36.17,77971.01,0.0,-0.82781,0.0001,18.24429]
[1777184366780,36.17,77970.82,0.0,-0.82783,0.0001,18.24295]
[1777184366875,36.17,77970.0,0.0,-0.82791,0.0001,18.23727]
[1777184371893,36.17,77969.96,0.0,-0.82792,0.0001,18.23693]
[1777184372029,36.17,77969.96,0.0,-0.82792,0.0001,18.23693]
[1777184374635,36.17,77969.27,0.0,-0.82802,0.0001,18.22818]
[1777184374772,36.17,77970.18,0.0,-0.82793,0.0001,18.2344]
[1777184383617,36.17,77970.22,0.0,-0.82794,0.0001,18.23344]
[1777184383625,36.17,77970.26,0.0,-0.82794,0.0001,18.23336]
[1777184383778,36.17,77970.26,0.0,-0.82794,0.0001,18.23336]
[1777184385449,36.17,77970.26,0.0,-0.82794,0.0001,18.23336]
[1777184385529,36.17,77970.26,0.0,-0.82794,0.0001,18.23336]
[1777184385551,36.17,77970.26,0.0,-0.82794,0.0001,18.23326]
[1777184391232,36.17,77968.55,0.0,-0.82812,0.0001,18.22086]
[1777184391271,36.17,77968.55,0.0,-0.82812,0.0001,18.22086]
[1777184391338,36.17,77968.85,0.0,-0.8281,0.0001,18.22238]
[1777184393191,36.17,77968.63,0.0,-0.82812,0.0001,18.22086]
[1777184393283,36.17,77968.63,0.0,-0.82812,0.0001,18.22086]
[1777184395967,36.17,77961.37,0.0,-0.82884,0.0001,18.17034]
[1777184396973,36.17,77956.65,0.0,-0.8293,0.0001,18.13778]
[1777184398372,36.17,77956.65,0.0,-0.8293,0.0001,18.13778]
[1777184398522,36.17,77956.65,0.0,-0.8293,0.0001,18.13778]
[1777184398545,36.17,77959.35,0.0,-0.82904,0.0001,18.15643]
[1777184400104,36.17,77960.09,0.0,-0.82897,0.0001,18.16154]
[1777184400276,36.17,77960.09,0.0,-0.82897,0.0001,18.16154]
[1777184407044,36.17,77960.35,0.0,-0.82894,0.0001,18.16365]
[1777184412079,36.17,77958.88,0.0,-0.82908,0.0001,18.15358]
[1777184414285,36.17,77958.66,0.0,-0.8291,0.0001,18.15208]
[1777184414523,36.17,77958.66,0.0,-0.8291,0.0001,18.15208]
[1777184414546,36.17,77958.66,0.0,-0.8291,0.0001,18.15212]
[1777184417114,36.17,77966.46,0.0,-0.82833,0.0001,18.20602]
[1777184418141,36.17,77966.46,0.0,-0.82833,0.0001,18.20602]
[1777184418272,36.17,77966.46,0.0,-0.82833,0.0001,18.20602]
[1777184425169,36.17,77966.95,0.0,-0.82829,0.0001,18.20902]
[1777184426213,36.17,77966.95,0.0,-0.82829,0.0001,18.20902]
[1777184426270,36.17,77966.95,0.0,-0.82829,0.0001,18.20902]
[1777184426314,36.17,77969.51,0.0,-0.82804,0.0001,18.22661]
[1777184427975,36.17,77969.46,0.0,-0.82804,0.0001,18.22627]
[1777184428030,36.17,77969.46,0.0,-0.82804,0.0001,18.22627]
[1777184440275,36.17,77968.51,0.0,-0.82817,0.0001,18.21524]
[1777184444478,36.17,77968.51,0.0,-0.82817,0.0001,18.21524]
[1777184444519,36.17,77968.51,0.0,-0.82817,0.0001,18.21524]
[1777184444579,36.17,77968.51,0.0,-0.82817,0.0001,18.21521]
[1777184446372,36.17,77968.51,0.0,-0.82817,0.0001,18.21521]
[1777184446521,36.17,77968.51,0.0,-0.82817,0.0001,18.21521]
[1777184453366,36.16,77969.57,0.0,-0.82807,0.0001,18.22239]
[1777184458401,36.16,77975.18,0.0,-0.82752,0.0001,18.26102]
[1777184459408,36.16,77979.06,0.0,-0.82714,0.0001,18.28777]
[1777184460738,36.16,77979.38,0.0,-0.82711,0.0001,18.28992]
[1777184460778,36.16,77979.38,0.0,-0.82711,0.0001,18.28992]
[1777184470485,36.16,77980.88,0.0,-0.82696,0.0001,18.30004]
[1777184475550,36.16,77981.19,0.0,-0.82693,0.0001,18.30212]
[1777184475651,36.16,77981.41,0.0,-0.82691,0.0001,18.30362]
[1777184475772,36.16,77981.41,0.0,-0.82691,0.0001,18.30362]
[1777184476527,36.16,77981.67,0.0,-0.82688,0.0001,18.30539]
[1777184477804,36.16,77981.62,0.0,-0.82689,0.0001,18.30502]
[1777184478028,36.16,77981.62,0.0,-0.82689,0.0001,18.30502]
[1777184484583,36.16,77982.88,0.0,-0.82677,0.0001,18.31343]
[1777184490525,36.16,77983.02,0.0,-0.82676,0.0001,18.31422]
[1777184490780,36.16,77983.02,0.0,-0.82676,0.0001,18.31414]
[1777184491632,36.16,77979.37,0.0,-0.82715,0.0001,18.28482]
[1777184492639,36.16,77974.0,0.0,-0.82768,0.0001,18.24763]
[1777184493524,36.16,77974.0,0.0,-0.82768,0.0001,18.24763]
[1777184493646,36.16,77973.53,0.0,-0.82773,0.0001,18.24433]
[1777184493982,36.16,77973.53,0.0,-0.82773,0.0001,18.24433]
[1777184494024,36.16,77973.53,0.0,-0.82773,0.0001,18.24433]
[1777184496667,36.16,77966.68,0.0,-0.82841,0.0001,18.19689]
[1777184499070,36.16,77966.1,0.0,-0.82847,0.0001,18.19271]
[1777184499275,36.16,77966.1,0.0,-0.82847,0.0001,18.19271]
[1777184499476,36.16,77966.1,0.0,-0.82847,0.0001,18.19271]
[1777184499527,36.16,77966.1,0.0,-0.82847,0.0001,18.19271]
[1777184499688,36.16,77965.98,0.0,-0.82848,0.0001,18.19191]
[1777184503599,36.16,77964.66,0.0,-0.82861,0.0001,18.18291]
[1777184503774,36.16,77964.62,0.0,-0.82861,0.0001,18.18269]
[1777184514395,36.16,77964.68,0.0,-0.8286,0.0001,18.18341]
[1777184514529,36.16,77964.68,0.0,-0.8286,0.0001,18.18341]
[1777184517267,36.16,77965.12,0.0,-0.82855,0.0001,18.1869]
[1777184517520,36.16,77965.12,0.0,-0.82855,0.0001,18.1869]
[1777184517622,36.16,77965.28,0.0,-0.82853,0.0001,18.1881]
[1777184520701,36.16,77965.26,0.0,-0.82853,0.0001,18.18801]
[1777184520779,36.16,77965.26,0.0,-0.82853,0.0001,18.18801]
[1777184525870,36.16,77964.67,0.0,-0.82859,0.0001,18.18426]
[1777184530905,36.16,77964.95,0.0,-0.82856,0.0001,18.18641]
[1777184536946,36.17,77965.49,0.0,-0.8285,0.0001,18.19049]
[1777184537903,36.17,77965.49,0.0,-0.8285,0.0001,18.19049]
[1777184538027,36.17,77965.49,0.0,-0.8285,0.0001,18.19049]
[1777184539305,36.17,77965.68,0.0,-0.82848,0.0001,18.19194]
[1777184539523,36.17,77965.68,0.0,-0.82848,0.0001,18.19194]
[1777184539624,36.17,77965.64,0.0,-0.82848,0.0001,18.19191]
[1777184545009,36.17,77964.39,0.0,-0.82859,0.0001,18.18394]
[1777184546967,36.17,77964.28,0.0,-0.8286,0.0001,18.18331]
[1777184547026,36.17,77964.28,0.0,-0.8286,0.0001,18.18331]
[1777184553058,36.17,77964.17,0.0,-0.82864,0.0001,18.17822]
[1777184558094,36.17,77963.74,0.0,-0.82868,0.0001,18.17584]
[1777184563132,36.17,77963.72,0.0,-0.82869,0.0001,18.17522]
[1777184572359,36.16,77963.67,0.0,-0.82872,0.0001,18.17319]
[1777184574060,36.16,77962.56,0.0,-0.82883,0.0001,18.16535]
[1777184574283,36.16,77962.56,0.0,-0.82883,0.0001,18.16535]
[1777184575635,36.16,77959.27,0.0,-0.82915,0.0001,18.14246]
[1777184575777,36.16,77959.27,0.0,-0.82915,0.0001,18.14246]
[1777184575736,36.16,77960.15,0.0,-0.82907,0.0001,18.1484]
[1777184582430,36.16,77960.5,0.0,-0.82905,0.0001,18.14974]
[1777184585584,36.16,77960.65,0.0,-0.82904,0.0001,18.15046]
[1777184585780,36.16,77960.65,0.0,-0.82904,0.0001,18.15046]
[1777184594513,36.16,77959.75,0.0,-0.82915,0.0001,18.14299]
[1777184595952,36.16,77959.63,0.0,-0.82916,0.0001,18.14199]
[1777184596026,36.16,77959.63,0.0,-0.82916,0.0001,18.14199]
[1777184597190,36.16,77959.64,0.0,-0.82916,0.0001,18.1419]
[1777184597276,36.16,77959.64,0.0,-0.82916,0.0001,18.1419]
[1777184597535,36.16,77959.25,0.0,-0.8292,0.0001,18.13921]
[1777184602570,36.16,77959.51,0.0,-0.82918,0.0001,18.14101]
[1777184607605,36.16,77959.65,0.0,-0.82916,0.0001,18.14198]
[1777184611996,36.16,77962.04,0.0,-0.82893,0.0001,18.15848]
[1777184612028,36.16,77962.04,0.0,-0.82893,0.0001,18.15848]
[1777184620696,36.16,77961.97,0.0,-0.82897,0.0001,18.15367]
[1777184623035,36.16,77961.99,0.0,-0.82897,0.0001,18.15384]
[1777184623273,36.16,77961.99,0.0,-0.82897,0.0001,18.15384]
[1777184624800,36.16,77961.99,0.0,-0.82897,0.0001,18.15387]
[1777184624872,36.16,77962.14,0.0,-0.82895,0.0001,18.15497]
[1777184625021,36.16,77962.14,0.0,-0.82895,0.0001,18.15497]
[1777184629191,36.16,77961.18,0.0,-0.82904,0.0001,18.1485]
[1777184629274,36.16,77961.18,0.0,-0.82904,0.0001,18.1485]
[1777184634794,36.16,77958.7,0.0,-0.82928,0.0001,18.1317]
[1777184634986,36.16,77958.7,0.0,-0.82928,0.0001,18.1317]
[1777184635024,36.16,77958.7,0.0,-0.82928,0.0001,18.1317]
[1777184636583,36.16,77959.61,0.0,-0.82919,0.0001,18.13808]
[1777184636774,36.16,77959.61,0.0,-0.82919,0.0001,18.13808]
[1777184636808,36.16,77959.17,0.0,-0.82923,0.0001,18.13512]
[1777184639885,36.16,77959.14,0.0,-0.82923,0.0001,18.13508]
[1777184640029,36.16,77957.91,0.0,-0.82935,0.0001,18.12666]
[1777184645603,36.16,77960.69,0.0,-0.82908,0.0001,18.14565]
[1777184645780,36.16,77960.69,0.0,-0.82908,0.0001,18.14565]
[1777184645871,36.16,77960.72,0.0,-0.82908,0.0001,18.14576]
[1777184652920,36.16,77960.57,0.0,-0.8291,0.0001,18.1441]
[1777184658961,36.15,77960.25,0.0,-0.82914,0.0001,18.1414]
[1777184663203,36.15,77960.5,0.0,-0.82912,0.0001,18.1429]
[1777184663276,36.15,77960.5,0.0,-0.82912,0.0001,18.1429]
[1777184668812,36.15,77960.42,0.0,-0.82913,0.0001,18.14205]
[1777184672821,36.15,77960.78,0.0,-0.82913,0.0001,18.14022]
[1777184680109,36.15,77960.85,0.0,-0.82913,0.0001,18.14015]
[1777184683753,36.15,77960.82,0.0,-0.82914,0.0001,18.13988]
[1777184683770,36.15,77960.82,0.0,-0.82914,0.0001,18.13988]
[1777184683807,36.15,77960.82,0.0,-0.82914,0.0001,18.13971]
[1777184687558,36.15,77958.9,0.0,-0.82933,0.0001,18.12634]
[1777184687772,36.15,77958.9,0.0,-0.82933,0.0001,18.12634]
[1777184696906,36.15,77956.54,0.0,-0.82956,0.0001,18.10993]
[1777184697025,36.15,77956.46,0.0,-0.82957,0.0001,18.10933]
[1777184699073,36.15,77956.74,0.0,-0.82954,0.0001,18.11126]
[1777184699276,36.15,77956.74,0.0,-0.82954,0.0001,18.11126]
[1777184699377,36.15,77956.74,0.0,-0.82954,0.0001,18.11126]
[1777184705286,36.15,77956.99,0.0,-0.82951,0.0001,18.11381]
[1777184708992,36.15,77957.32,0.0,-0.82947,0.0001,18.11658]
[1777184709025,36.15,77957.32,0.0,-0.82947,0.0001,18.11658]
[1777184714349,36.16,77960.4,0.0,-0.82915,0.0001,18.13878]
[1777184717140,36.16,77960.51,0.0,-0.82914,0.0001,18.13979]
[1777184717272,36.16,77960.51,0.0,-0.82914,0.0001,18.13979]
[1777184719256,36.16,77960.57,0.0,-0.82913,0.0001,18.14045]
[1777184719278,36.16,77960.57,0.0,-0.82913,0.0001,18.14045]
[1777184719379,36.16,77960.57,0.0,-0.82913,0.0001,18.14058]
[1777184724407,36.16,77961.45,0.0,-0.82903,0.0001,18.14714]
[1777184724523,36.16,77961.45,0.0,-0.82903,0.0001,18.14714]
[1777184730462,36.16,77961.49,0.0,-0.82902,0.0001,18.1482]
[1777184735497,36.16,77961.41,0.0,-0.82905,0.0001,18.14401]
[1777184737591,36.16,77961.25,0.0,-0.82906,0.0001,18.14285]
[1777184737771,36.16,77961.25,0.0,-0.82906,0.0001,18.14285]
[1777184740509,36.16,77960.88,0.0,-0.8291,0.0001,18.14019]
[1777184740527,36.16,77960.88,0.0,-0.8291,0.0001,18.14019]
[1777184740531,36.16,77960.95,0.0,-0.8291,0.0001,18.14057]
[1777184745567,36.16,77960.74,0.0,-0.82912,0.0001,18.13887]
[1777184751610,36.16,77960.62,0.0,-0.82914,0.0001,18.13774]
[1777184758795,36.16,77960.88,0.0,-0.82912,0.0001,18.13933]
[1777184761685,36.16,77967.0,0.0,-0.82852,0.0001,18.18147]
[1777184764705,36.16,77971.73,0.0,-0.82805,0.0001,18.21412]
[1777184765496,36.16,77971.73,0.0,-0.82805,0.0001,18.21412]
[1777184765523,36.16,77971.73,0.0,-0.82805,0.0001,18.21412]
[1777184765713,36.16,77971.35,0.0,-0.82809,0.0001,18.21152]
[1777184771755,36.16,77972.37,0.0,-0.82798,0.0001,18.21874]
[1777184776789,36.16,77972.12,0.0,-0.82801,0.0001,18.21719]
[1777184781824,36.16,77972.13,0.0,-0.828,0.0001,18.21745]
[1777184786860,36.16,77972.15,0.0,-0.828,0.0001,18.21763]
[1777184791895,36.16,77972.15,0.0,-0.82804,0.0001,18.21305]
[1777184800958,36.16,77972.32,0.0,-0.82803,0.0001,18.21323]
[1777184808007,36.16,77972.06,0.0,-0.82806,0.0001,18.21156]
[1777184821099,36.16,77972.12,0.0,-0.82803,0.0001,18.21318]
[1777184830163,36.16,77972.16,0.0,-0.82801,0.0001,18.21471]
[1777184835198,36.16,77972.15,0.0,-0.82801,0.0001,18.21505]
[1777184840233,36.16,77972.36,0.0,-0.82798,0.0001,18.21691]
[1777184845918,36.16,77972.36,0.0,-0.82798,0.0001,18.21691]
[1777184848289,36.16,77977.61,0.0,-0.82745,0.0001,18.25401]
[1777184853324,36.17,77980.77,0.0,-0.82715,0.0001,18.27297]
[1777184859366,36.17,77983.56,0.0,-0.82685,0.0001,18.29352]
[1777184867422,36.17,77983.67,0.0,-0.82682,0.0001,18.29579]
[1777184870100,36.17,77984.76,0.0,-0.82671,0.0001,18.30348]
[1777184872791,36.17,77987.86,0.0,-0.82639,0.0001,18.32529]
[1777184878499,36.18,77990.05,0.0,-0.82616,0.0001,18.34122]
[1777184880388,36.18,77992.5,0.0,-0.82592,0.0001,18.35821]
[1777184880527,36.18,77992.5,0.0,-0.82592,0.0001,18.35821]
[1777184880823,36.18,77992.5,0.0,-0.82592,0.0001,18.35821]
[1777184881021,36.18,77992.5,0.0,-0.82592,0.0001,18.35821]
[1777184881122,36.18,77992.95,0.0,-0.82587,0.0001,18.36147]
[1777184882527,36.18,77997.55,0.0,-0.82541,0.0001,18.39326]
[1777184884534,36.18,78000.12,0.0,-0.82516,0.0001,18.411]
[1777184884783,36.18,78000.12,0.0,-0.82516,0.0001,18.411]
[1777184890583,36.18,78000.56,0.0,-0.82511,0.0001,18.41413]
[1777184891590,36.18,77995.77,0.0,-0.82559,0.0001,18.38105]
[1777184892789,36.18,77995.77,0.0,-0.82559,0.0001,18.38105]
[1777184893032,36.18,77995.77,0.0,-0.82559,0.0001,18.38105]
[1777184893082,36.18,77995.77,0.0,-0.82559,0.0001,18.38105]
[1777184893124,36.18,77994.4,0.0,-0.82573,0.0001,18.37157]
[1777184893271,36.18,77994.4,0.0,-0.82573,0.0001,18.37157]
[1777184897890,36.18,77997.54,0.0,-0.82541,0.0001,18.39324]
[1777184898026,36.18,77997.54,0.0,-0.82541,0.0001,18.39324]
[1777184899645,36.18,77992.88,0.0,-0.82588,0.0001,18.36109]
[1777184902302,36.18,77990.07,0.0,-0.82616,0.0001,18.34177]
[1777184902524,36.18,77990.07,0.0,-0.82616,0.0001,18.34177]
[1777184903200,36.18,77990.82,0.0,-0.82608,0.0001,18.34699]
[1777184903272,36.18,77990.82,0.0,-0.82608,0.0001,18.34699]
[1777184903674,36.18,77991.13,0.0,-0.82605,0.0001,18.34917]
[1777184908709,36.18,77990.99,0.0,-0.82606,0.0001,18.34839]
[1777184914751,36.18,77991.07,0.0,-0.82608,0.0001,18.34515]
[1777184920793,36.18,77990.98,0.0,-0.82609,0.0001,18.3447]
[1777184922399,36.18,77989.99,0.0,-0.82618,0.0001,18.3379]
[1777184922535,36.18,77989.99,0.0,-0.82618,0.0001,18.3379]
[1777184924141,36.18,77990.65,0.0,-0.82612,0.0001,18.34249]
[1777184924274,36.18,77989.62,0.0,-0.82622,0.0001,18.33541]
[1777184929856,36.18,77991.53,0.0,-0.82602,0.0001,18.34887]
[1777184933419,36.18,77994.36,0.0,-0.82574,0.0001,18.36839]
[1777184933530,36.18,77994.36,0.0,-0.82574,0.0001,18.36839]
[1777184933862,36.18,77994.36,0.0,-0.82574,0.0001,18.36839]
[1777184934022,36.18,77994.36,0.0,-0.82574,0.0001,18.36839]
[1777184934123,36.18,77994.19,0.0,-0.82576,0.0001,18.36721]
[1777184939237,36.18,77991.37,0.0,-0.82604,0.0001,18.34776]
[1777184939280,36.18,77991.37,0.0,-0.82604,0.0001,18.34776]
[1777184945972,36.18,77993.12,0.0,-0.82587,0.0001,18.35993]
[1777184955035,36.18,77992.96,0.0,-0.82588,0.0001,18.35897]
[1777184957787,36.18,77993.09,0.0,-0.82587,0.0001,18.35987]
[1777184958032,36.18,77993.09,0.0,-0.82587,0.0001,18.35987]
[1777184958114,36.18,77993.09,0.0,-0.82587,0.0001,18.35987]
[1777184958216,36.18,77992.83,0.0,-0.82589,0.0001,18.35808]
[1777184958272,36.18,77992.83,0.0,-0.82589,0.0001,18.35808]
[1777184963092,36.18,77985.34,0.0,-0.82664,0.0001,18.30645]
[1777184964195,36.18,77985.34,0.0,-0.82664,0.0001,18.30645]
[1777184964279,36.18,77985.59,0.0,-0.82661,0.0001,18.30824]
[1777184965106,36.18,77981.15,0.0,-0.82705,0.0001,18.27767]
[1777184967120,36.18,77975.91,0.0,-0.82757,0.0001,18.24114]
[1777184968425,36.18,77975.62,0.0,-0.8276,0.0001,18.23889]
[1777184968525,36.18,77975.62,0.0,-0.8276,0.0001,18.23889]
[1777184968532,36.18,77975.62,0.0,-0.8276,0.0001,18.23889]
[1777184968774,36.18,77975.62,0.0,-0.8276,0.0001,18.23889]
[1777184968875,36.18,77975.62,0.0,-0.82761,0.0001,18.23864]
[1777184971148,36.18,77969.91,0.0,-0.82821,0.0001,18.19479]
[1777184971619,36.18,77969.91,0.0,-0.82821,0.0001,18.19479]
[1777184971776,36.18,77969.91,0.0,-0.82821,0.0001,18.19479]
[1777184977190,36.17,77968.85,0.0,-0.82833,0.0001,18.18632]
[1777184982802,36.17,77971.73,0.0,-0.82806,0.0001,18.20545]
[1777184982983,36.17,77971.73,0.0,-0.82806,0.0001,18.20545]
[1777184983028,36.17,77971.73,0.0,-0.82806,0.0001,18.20545]
[1777184983232,36.17,77971.74,0.0,-0.82806,0.0001,18.20509]
[1777184988004,36.17,77968.34,0.0,-0.82841,0.0001,18.18099]
[1777184988024,36.17,77968.34,0.0,-0.82841,0.0001,18.18099]
[1777184988060,36.17,77968.34,0.0,-0.82841,0.0001,18.18099]
[1777184988130,36.17,77968.22,0.0,-0.82842,0.0001,18.1798]
[1777184988278,36.17,77968.22,0.0,-0.82842,0.0001,18.1798]
[1777184995691,36.17,77961.04,0.0,-0.82914,0.0001,18.12915]
[1777184995778,36.17,77961.04,0.0,-0.82914,0.0001,18.12915]
[1777184997330,36.17,77967.29,0.0,-0.82854,0.0001,18.17192]
[1777185000352,36.17,77971.9,0.0,-0.82809,0.0001,18.2032]
[1777185003598,36.16,77971.87,0.0,-0.8281,0.0001,18.20258]
[1777185003777,36.16,77971.87,0.0,-0.8281,0.0001,18.20258]
[1777185004112,36.16,77971.87,0.0,-0.8281,0.0001,18.20258]
[1777185004210,36.16,77973.14,0.0,-0.82798,0.0001,18.21092]
[1777185004276,36.16,77973.14,0.0,-0.82798,0.0001,18.21092]
[1777185009414,36.16,77975.79,0.0,-0.82774,0.0001,18.22802]
[1777185011264,36.16,77975.79,0.0,-0.82774,0.0001,18.22802]
[1777185011277,36.16,77975.79,0.0,-0.82774,0.0001,18.22802]
[1777185025526,36.15,77976.82,0.0,-0.82769,0.0001,18.23128]
[1777185028492,36.15,77976.82,0.0,-0.82769,0.0001,18.23128]
[1777185028528,36.15,77976.82,0.0,-0.82769,0.0001,18.23128]
[1777185029205,36.15,77976.82,0.0,-0.82769,0.0001,18.23128]
[1777185029273,36.15,77976.82,0.0,-0.82769,0.0001,18.23128]
[1777185029258,36.15,77976.83,0.0,-0.8277,0.0001,18.2304]
[1777185034227,36.15,77980.13,0.0,-0.82742,0.0001,18.24849]
[1777185034281,36.15,77980.13,0.0,-0.82742,0.0001,18.24849]
[1777185039624,36.15,77982.09,0.0,-0.82725,0.0001,18.26015]
[1777185043194,36.14,77981.25,0.0,-0.82734,0.0001,18.25381]
[1777185043285,36.14,77981.25,0.0,-0.82734,0.0001,18.25381]
[1777185043548,36.14,77981.26,0.0,-0.82735,0.0001,18.25335]
[1777185043775,36.14,77981.26,0.0,-0.82735,0.0001,18.25335]
[1777185043876,36.14,77981.26,0.0,-0.82735,0.0001,18.25309]
[1777185050706,36.14,77980.94,0.0,-0.82741,0.0001,18.24933]
[1777185056748,36.14,77982.14,0.0,-0.82731,0.0001,18.25609]
[1777185058900,36.14,77982.33,0.0,-0.8273,0.0001,18.25714]
[1777185059030,36.14,77982.33,0.0,-0.8273,0.0001,18.25714]
[1777185064803,36.13,77983.32,0.0,-0.82723,0.0001,18.2621]
[1777185069395,36.13,77983.41,0.0,-0.82724,0.0001,18.26137]
[1777185069529,36.13,77983.41,0.0,-0.82724,0.0001,18.26137]
[1777185070065,36.13,77983.41,0.0,-0.82724,0.0001,18.26137]
[1777185070273,36.13,77983.41,0.0,-0.82724,0.0001,18.26137]
[1777185070123,36.13,77983.41,0.0,-0.82724,0.0001,18.26111]
[1777185076888,36.12,77984.2,0.0,-0.82719,0.0001,18.26472]
[1777185081249,36.12,77983.56,0.0,-0.82727,0.0001,18.25948]
[1777185081276,36.12,77983.56,0.0,-0.82727,0.0001,18.25948]
[1777185086959,36.12,77983.97,0.0,-0.82725,0.0001,18.26059]
[1777185093001,36.12,77984.53,0.0,-0.82725,0.0001,18.2589]
[1777185098035,36.11,77983.38,0.0,-0.82738,0.0001,18.24978]
[1777185099061,36.11,77983.38,0.0,-0.82738,0.0001,18.24978]
[1777185099281,36.11,77983.38,0.0,-0.82738,0.0001,18.24978]
[1777185099739,36.11,77983.41,0.0,-0.82738,0.0001,18.24979]
[1777185099774,36.11,77983.41,0.0,-0.82738,0.0001,18.24979]
[1777185100050,36.11,77983.53,0.0,-0.82737,0.0001,18.25042]
[1777185110120,36.11,77983.88,0.0,-0.82737,0.0001,18.25073]
[1777185115155,36.1,77983.1,0.0,-0.82746,0.0001,18.24409]
[1777185116241,36.1,77983.1,0.0,-0.82746,0.0001,18.24409]
[1777185116277,36.1,77983.1,0.0,-0.82746,0.0001,18.24409]
[1777185127239,36.1,77983.95,0.0,-0.82742,0.0001,18.24702]
[1777185132275,36.1,77983.38,0.0,-0.82749,0.0001,18.24188]
[1777185135109,36.1,77983.38,0.0,-0.82749,0.0001,18.24188]
[1777185135279,36.1,77983.38,0.0,-0.82749,0.0001,18.24188]
[1777185135857,36.09,77983.84,0.0,-0.82746,0.0001,18.24436]
[1777185136031,36.09,77983.84,0.0,-0.82746,0.0001,18.24436]
[1777185136133,36.09,77983.84,0.0,-0.82746,0.0001,18.24413]
[1777185143352,36.09,77983.68,0.0,-0.8275,0.0001,18.24138]
[1777185148097,36.09,77981.14,0.0,-0.82777,0.0001,18.22288]
[1777185148275,36.09,77981.14,0.0,-0.82777,0.0001,18.22288]
[1777185155437,36.08,77981.62,0.0,-0.82777,0.0001,18.22054]
[1777185167521,36.08,77981.42,0.0,-0.82783,0.0001,18.21668]
[1777185173316,36.08,77981.41,0.0,-0.82784,0.0001,18.21579]
[1777185173522,36.08,77980.93,0.0,-0.8279,0.0001,18.21206]
[1777185174707,36.08,77981.18,0.0,-0.82787,0.0001,18.21379]
[1777185174772,36.08,77981.18,0.0,-0.82787,0.0001,18.21379]
[1777185174808,36.08,77981.08,0.0,-0.82789,0.0001,18.2129]
[1777185181619,36.07,77981.02,0.0,-0.82791,0.0001,18.21109]
[1777185182904,36.07,77981.02,0.0,-0.82791,0.0001,18.21109]
[1777185183028,36.07,77981.02,0.0,-0.82791,0.0001,18.21109]
[1777185188668,36.07,77977.24,0.0,-0.8283,0.0001,18.18375]
[1777185195717,36.07,77977.42,0.0,-0.8283,0.0001,18.18401]
[1777185196645,36.07,77977.42,0.0,-0.8283,0.0001,18.18401]
[1777185196779,36.07,77977.42,0.0,-0.8283,0.0001,18.18401]
[1777185197403,36.07,77977.42,0.0,-0.8283,0.0001,18.18401]
[1777185197532,36.07,77977.46,0.0,-0.8283,0.0001,18.18415]
[1777185197634,36.07,77977.46,0.0,-0.8283,0.0001,18.18402]
[1777185202767,36.07,77974.09,0.0,-0.82864,0.0001,18.16013]
[1777185206480,36.07,77973.73,0.0,-0.82868,0.0001,18.15746]
[1777185206522,36.07,77973.08,0.0,-0.82875,0.0001,18.15284]
[1777185210580,36.07,77969.91,0.0,-0.82906,0.0001,18.1305]
[1777185210739,36.07,77969.91,0.0,-0.82906,0.0001,18.1305]
[1777185210778,36.07,77969.91,0.0,-0.82906,0.0001,18.1305]
[1777185210823,36.06,77971.75,0.0,-0.82889,0.0001,18.14299]
[1777185215858,36.06,77973.99,0.0,-0.82871,0.0001,18.15331]
[1777185221324,36.06,77974.05,0.0,-0.82871,0.0001,18.15315]
[1777185221529,36.06,77973.02,0.0,-0.82882,0.0001,18.1454]
[1777185222256,36.06,77973.02,0.0,-0.82882,0.0001,18.1454]
[1777185222277,36.06,77973.02,0.0,-0.82882,0.0001,18.1454]
[1777185222301,36.06,77973.66,0.0,-0.82877,0.0001,18.14957]
[1777185227942,36.06,77973.05,0.0,-0.82883,0.0001,18.14484]
[1777185232993,36.06,77972.86,0.0,-0.82886,0.0001,18.14313]
[1777185233028,36.06,77972.86,0.0,-0.82886,0.0001,18.14313]
[1777185240110,36.06,77972.89,0.0,-0.82886,0.0001,18.14276]
[1777185240277,36.06,77972.89,0.0,-0.82886,0.0001,18.14276]
[1777185241321,36.06,77971.8,0.0,-0.82898,0.0001,18.13493]
[1777185241371,36.06,77970.47,0.0,-0.82911,0.0001,18.12564]
[1777185241535,36.06,77970.47,0.0,-0.82911,0.0001,18.12564]
[1777185247075,36.05,77971.38,0.0,-0.82902,0.0001,18.13149]
[1777185252110,36.05,77971.66,0.0,-0.829,0.0001,18.13303]
[1777185253249,36.05,77971.66,0.0,-0.829,0.0001,18.13303]
[1777185253275,36.05,77971.66,0.0,-0.829,0.0001,18.13303]
[1777185259159,36.05,77971.59,0.0,-0.82902,0.0001,18.13199]
[1777185264194,36.05,77971.74,0.0,-0.82901,0.0001,18.13262]
[1777185273257,36.05,77971.76,0.0,-0.82905,0.0001,18.12806]
[1777185278292,36.05,77971.69,0.0,-0.82906,0.0001,18.1272]
[1777185286348,36.05,77971.57,0.0,-0.82908,0.0001,18.12578]
[1777185287357,36.05,77962.71,0.0,-0.82995,0.0001,18.06431]
[1777185288241,36.05,77962.71,0.0,-0.82995,0.0001,18.06431]
[1777185288273,36.05,77962.71,0.0,-0.82995,0.0001,18.06431]
[1777185288362,36.05,77956.56,0.0,-0.83056,0.0001,18.0217]
[1777185289678,36.05,77957.72,0.0,-0.83044,0.0001,18.0298]
[1777185289775,36.05,77957.72,0.0,-0.83044,0.0001,18.0298]
[1777185290378,36.05,77958.1,0.0,-0.8304,0.0001,18.03249]
[1777185295411,36.05,77962.03,0.0,-0.83002,0.0001,18.05992]
[1777185295707,36.05,77962.03,0.0,-0.83002,0.0001,18.05992]
[1777185295773,36.05,77962.03,0.0,-0.83002,0.0001,18.05992]
[1777185302460,36.05,77963.56,0.0,-0.82987,0.0001,18.07047]
[1777185307495,36.05,77963.59,0.0,-0.82986,0.0001,18.07058]
[1777185314544,36.05,77963.63,0.0,-0.82986,0.0001,18.07071]
[1777185319580,36.05,77963.45,0.0,-0.82988,0.0001,18.06932]
[1777185319941,36.05,77963.45,0.0,-0.82988,0.0001,18.06932]
[1777185320030,36.05,77963.45,0.0,-0.82988,0.0001,18.06932]
[1777185321069,36.05,77961.82,0.0,-0.83004,0.0001,18.058]
[1777185321277,36.05,77961.82,0.0,-0.83004,0.0001,18.058]
[1777185321594,36.05,77962.83,0.0,-0.82994,0.0001,18.06498]
[1777185324885,36.05,77963.02,0.0,-0.82993,0.0001,18.06628]
[1777185325033,36.05,77963.02,0.0,-0.82993,0.0001,18.06628]
[1777185328287,36.05,77963.76,0.0,-0.82985,0.0001,18.0713]
[1777185328533,36.05,77963.76,0.0,-0.82985,0.0001,18.0713]
[1777185333677,36.05,77963.13,0.0,-0.82995,0.0001,18.06278]
[1777185338604,36.05,77963.38,0.0,-0.82992,0.0001,18.06445]
[1777185339960,36.05,77963.52,0.0,-0.82991,0.0001,18.06538]
[1777185340030,36.05,77963.52,0.0,-0.82991,0.0001,18.06538]
[1777185340054,36.05,77963.38,0.0,-0.82992,0.0001,18.06439]
[1777185345772,36.04,77963.16,0.0,-0.82996,0.0001,18.06189]
[1777185352821,36.04,77963.13,0.0,-0.82998,0.0001,18.06038]
[1777185357856,36.04,77963.03,0.0,-0.83001,0.0001,18.05876]
[1777185362891,36.04,77963.02,0.0,-0.83002,0.0001,18.05779]
[1777185367926,36.04,77962.87,0.0,-0.83005,0.0001,18.05585]
[1777185372961,36.04,77963.0,0.0,-0.83004,0.0001,18.05638]
[1777185377996,36.04,77961.44,0.0,-0.83019,0.0001,18.04554]
[1777185383033,36.03,77961.16,0.0,-0.83023,0.0001,18.04329]
[1777185388069,36.03,77962.4,0.0,-0.83012,0.0001,18.05106]
[1777185395118,36.03,77961.71,0.0,-0.83023,0.0001,18.04113]
[1777185400153,36.03,77961.05,0.0,-0.83031,0.0001,18.03575]
[1777185405188,36.03,77961.71,0.0,-0.83026,0.0001,18.03939]
[1777185411230,36.02,77961.84,0.0,-0.83026,0.0001,18.03934]
[1777185416265,36.02,77961.46,0.0,-0.8303,0.0001,18.03659]
[1777185421300,36.02,77957.76,0.0,-0.83066,0.0001,18.01082]
[1777185427342,36.02,77957.39,0.0,-0.8307,0.0001,18.0083]
[1777185432376,36.02,77954.85,0.0,-0.83095,0.0001,17.99066]
[1777185437412,36.02,77955.15,0.0,-0.83091,0.0001,17.99294]
[1777185442447,36.02,77955.66,0.0,-0.83086,0.0001,17.99657]
[1777185446475,36.02,77960.09,0.0,-0.83043,0.0001,18.02741]
[1777185451510,36.02,77963.0,0.0,-0.83017,0.0001,18.0435]
[1777185456546,36.02,77962.93,0.0,-0.83018,0.0001,18.04302]
[1777185462588,36.02,77963.16,0.0,-0.83015,0.0001,18.04472]
[1777185466616,36.03,77967.78,0.0,-0.82969,0.0001,18.07723]
[1777185468631,36.03,77972.73,0.0,-0.8292,0.0001,18.11189]
[1777185474673,36.03,77972.9,0.0,-0.82919,0.0001,18.11264]
[1777185479708,36.03,77976.65,0.0,-0.82881,0.0001,18.13886]
[1777185485750,36.03,77976.5,0.0,-0.82882,0.0001,18.138]
[1777185490842,36.03,77976.44,0.0,-0.82883,0.0001,18.13765]
[1777185498845,36.03,77976.61,0.0,-0.82881,0.0001,18.13896]
[1777185505894,36.03,77978.37,0.0,-0.82864,0.0001,18.1512]
[1777185511935,36.03,77979.3,0.0,-0.82857,0.0001,18.15368]
[1777185519992,36.03,77980.05,0.0,-0.82848,0.0001,18.15988]
[1777185523013,36.03,77985.38,0.0,-0.82795,0.0001,18.19723]
[1777185528048,36.03,77989.3,0.0,-0.82755,0.0001,18.22507]
[1777185531169,36.03,77990.8,0.0,-0.8274,0.0001,18.23569]
[1777185532777,36.03,77991.03,0.0,-0.82737,0.0001,18.23748]
[1777185545167,36.03,77991.87,0.0,-0.8273,0.0001,18.24234]
[1777185546861,36.03,77991.93,0.0,-0.8273,0.0001,18.24268]
[1777185547037,36.03,77991.93,0.0,-0.8273,0.0001,18.24268]
[1777185547181,36.03,77993.67,0.0,-0.82713,0.0001,18.25464]
[1777185547938,36.03,77993.67,0.0,-0.82713,0.0001,18.25464]
[1777185548025,36.03,77993.67,0.0,-0.82713,0.0001,18.25464]
[1777185553573,36.03,77993.63,0.0,-0.82714,0.0001,18.25382]
[1777185553775,36.03,77993.63,0.0,-0.82714,0.0001,18.25382]
[1777185559069,36.03,77993.26,0.0,-0.82718,0.0001,18.25057]
[1777185559277,36.03,77993.26,0.0,-0.82718,0.0001,18.25057]
[1777185559766,36.03,77993.26,0.0,-0.82718,0.0001,18.25057]
[1777185559378,36.03,77992.34,0.0,-0.82728,0.0001,18.24397]
[1777185560022,36.03,77992.34,0.0,-0.82728,0.0001,18.24397]
[1777185564799,36.03,77992.6,0.0,-0.82726,0.0001,18.24545]
[1777185565024,36.03,77992.95,0.0,-0.82723,0.0001,18.24777]
[1777185570038,36.02,77993.98,0.0,-0.82713,0.0001,18.25422]
[1777185570284,36.02,77993.98,0.0,-0.82713,0.0001,18.25422]
[1777185570843,36.02,77993.98,0.0,-0.82713,0.0001,18.25422]
[1777185570362,36.02,77993.98,0.0,-0.82714,0.0001,18.2541]
[1777185571029,36.02,77993.98,0.0,-0.82714,0.0001,18.2541]
[1777185579405,36.02,77993.58,0.0,-0.82722,0.0001,18.24629]
[1777185580178,36.02,77993.58,0.0,-0.82722,0.0001,18.24629]
[1777185580278,36.02,77993.58,0.0,-0.82722,0.0001,18.24629]
[1777185580412,36.02,77993.16,0.0,-0.82726,0.0001,18.24326]
[1777185580923,36.02,77993.16,0.0,-0.82726,0.0001,18.24326]
[1777185581029,36.02,77993.16,0.0,-0.82726,0.0001,18.24326]
[1777185587461,36.02,77994.2,0.0,-0.82717,0.0001,18.24966]
[1777185595520,36.02,77995.39,0.0,-0.82707,0.0001,18.25696]
[1777185596700,36.02,77995.39,0.0,-0.82707,0.0001,18.25696]
[1777185596781,36.02,77995.39,0.0,-0.82707,0.0001,18.25696]
[1777185596856,36.02,77995.48,0.0,-0.82706,0.0001,18.25745]
[1777185597389,36.02,77995.48,0.0,-0.82706,0.0001,18.25745]
[1777185597526,36.02,77995.48,0.0,-0.82706,0.0001,18.25745]
[1777185600555,36.02,78004.97,0.0,-0.82612,0.0001,18.32264]
[1777185602569,36.02,78011.82,0.0,-0.82544,0.0001,18.36997]
[1777185603014,36.02,78011.82,0.0,-0.82544,0.0001,18.36997]
[1777185603024,36.02,78011.82,0.0,-0.82544,0.0001,18.36997]
[1777185603576,36.02,78012.11,0.0,-0.82541,0.0001,18.3717]
[1777185603975,36.02,78012.11,0.0,-0.82541,0.0001,18.3717]
[1777185604028,36.02,78012.11,0.0,-0.82541,0.0001,18.3717]
[1777185609618,36.01,78022.71,0.0,-0.82437,0.0001,18.44386]
[1777185612147,36.01,78026.7,0.0,-0.82397,0.0001,18.47111]
[1777185612863,36.01,78026.7,0.0,-0.82397,0.0001,18.47111]
[1777185612638,36.01,78027.1,0.0,-0.82394,0.0001,18.47366]
[1777185613646,36.01,78026.93,0.0,-0.82396,0.0001,18.47227]
[1777185614424,36.01,78026.93,0.0,-0.82396,0.0001,18.47227]
[1777185614533,36.01,78026.93,0.0,-0.82396,0.0001,18.47227]
[1777185616754,36.01,78024.11,0.0,-0.82425,0.0001,18.45231]
[1777185616773,36.01,78024.11,0.0,-0.82425,0.0001,18.45231]
[1777185616784,36.01,78018.46,0.0,-0.82482,0.0001,18.4128]
[1777185617626,36.01,78018.46,0.0,-0.82482,0.0001,18.4128]
[1777185617776,36.01,78018.46,0.0,-0.82482,0.0001,18.4128]
[1777185619827,36.01,78014.57,0.0,-0.82522,0.0001,18.38522]
[1777185620069,36.01,78014.6,0.0,-0.82522,0.0001,18.38513]
[1777185620272,36.01,78014.6,0.0,-0.82522,0.0001,18.38513]
[1777185625733,36.0,78015.59,0.0,-0.82515,0.0001,18.39017]
[1777185626188,36.0,78015.59,0.0,-0.82515,0.0001,18.39017]
[1777185626277,36.0,78015.59,0.0,-0.82515,0.0001,18.39017]
[1777185626740,36.0,78015.18,0.0,-0.8252,0.0001,18.38702]
[1777185627355,36.0,78015.18,0.0,-0.8252,0.0001,18.38702]
[1777185627528,36.0,78015.18,0.0,-0.8252,0.0001,18.38702]
[1777185632788,36.0,78014.23,0.0,-0.82535,0.0001,18.37469]
[1777185637823,36.0,78014.13,0.0,-0.82537,0.0001,18.37296]
[1777185642881,36.0,78013.95,0.0,-0.82539,0.0001,18.37135]
[1777185643027,36.0,78014.32,0.0,-0.82536,0.0001,18.37382]
[1777185643865,36.0,78015.56,0.0,-0.82524,0.0001,18.38232]
[1777185644175,36.0,78015.56,0.0,-0.82524,0.0001,18.38232]
[1777185644277,36.0,78015.56,0.0,-0.82524,0.0001,18.38232]
[1777185649907,35.99,78016.47,0.0,-0.82516,0.0001,18.38776]
[1777185655949,35.99,78016.59,0.0,-0.82516,0.0001,18.38784]
[1777185659472,35.99,78016.71,0.0,-0.82515,0.0001,18.38839]
[1777185659523,35.99,78016.71,0.0,-0.82515,0.0001,18.38839]
[1777185659561,35.99,78016.72,0.0,-0.82515,0.0001,18.38819]
[1777185660591,35.99,78016.72,0.0,-0.82515,0.0001,18.38819]
[1777185660779,35.99,78016.72,0.0,-0.82515,0.0001,18.38819]
[1777185666020,35.99,78017.49,0.0,-0.82509,0.0001,18.39266]
[1777185673069,35.99,78017.51,0.0,-0.8251,0.0001,18.3918]
[1777185677739,35.99,78017.58,0.0,-0.8251,0.0001,18.39201]
[1777185677772,35.99,78017.58,0.0,-0.8251,0.0001,18.39201]
[1777185677841,35.99,78017.96,0.0,-0.82507,0.0001,18.39421]
[1777185679659,35.99,78020.48,0.0,-0.82481,0.0001,18.41168]
[1777185679775,35.99,78020.48,0.0,-0.82481,0.0001,18.41168]
[1777185684657,35.98,78024.56,0.0,-0.82442,0.0001,18.43903]
[1777185684774,35.98,78024.56,0.0,-0.82442,0.0001,18.43903]
[1777185684874,35.98,78028.42,0.0,-0.82403,0.0001,18.46559]
[1777185686801,35.98,78030.54,0.0,-0.82382,0.0001,18.48028]
[1777185687034,35.98,78032.01,0.0,-0.82367,0.0001,18.49019]
[1777185692208,35.98,78032.16,0.0,-0.8237,0.0001,18.48655]
[1777185697243,35.98,78034.72,0.0,-0.82345,0.0001,18.50361]
[1777185700617,35.98,78034.66,0.0,-0.82346,0.0001,18.50305]
[1777185700772,35.98,78034.66,0.0,-0.82346,0.0001,18.50305]
[1777185700871,35.98,78034.86,0.0,-0.82344,0.0001,18.50401]
[1777185701894,35.98,78034.86,0.0,-0.82344,0.0001,18.50401]
[1777185702033,35.98,78034.82,0.0,-0.82345,0.0001,18.50373]
[1777185707315,35.98,78035.02,0.0,-0.82344,0.0001,18.50429]
[1777185712350,35.97,78035.07,0.0,-0.82345,0.0001,18.50395]
[1777185713413,35.97,78035.07,0.0,-0.82345,0.0001,18.50395]
[1777185713529,35.97,78035.07,0.0,-0.82345,0.0001,18.50395]
[1777185713611,35.97,78036.21,0.0,-0.82333,0.0001,18.51158]
[1777185714639,35.97,78036.21,0.0,-0.82333,0.0001,18.51158]
[1777185714780,35.97,78036.21,0.0,-0.82333,0.0001,18.51158]
[1777185719891,35.97,78037.63,0.0,-0.82319,0.0001,18.52127]
[1777185719992,35.97,78041.09,0.0,-0.82285,0.0001,18.54447]
[1777185720406,35.97,78043.8,0.0,-0.82258,0.0001,18.56324]
[1777185721044,35.97,78043.8,0.0,-0.82258,0.0001,18.56324]
[1777185721282,35.97,78043.8,0.0,-0.82258,0.0001,18.56324]
[1777185722421,35.97,78053.52,0.0,-0.8216,0.0001,18.63048]
[1777185723429,35.97,78060.28,0.0,-0.82091,0.0001,18.67741]
[1777185725877,35.97,78061.24,0.0,-0.82081,0.0001,18.68412]
[1777185726021,35.97,78061.24,0.0,-0.82081,0.0001,18.68412]
[1777185725965,35.97,78061.31,0.0,-0.8208,0.0001,18.68442]
[1777185726646,35.97,78061.31,0.0,-0.8208,0.0001,18.68442]
[1777185726783,35.97,78061.31,0.0,-0.8208,0.0001,18.68442]
[1777185726879,35.97,78061.37,0.0,-0.8208,0.0001,18.68465]
[1777185731484,35.97,78065.07,0.0,-0.82043,0.0001,18.70954]
[1777185732883,35.97,78065.07,0.0,-0.82043,0.0001,18.70954]
[1777185733028,35.97,78065.07,0.0,-0.82043,0.0001,18.70954]
[1777185733641,35.97,78065.69,0.0,-0.82037,0.0001,18.71381]
[1777185733772,35.97,78065.69,0.0,-0.82037,0.0001,18.71381]
[1777185733873,35.97,78064.85,0.0,-0.82046,0.0001,18.70798]
[1777185739540,35.97,78064.81,0.0,-0.82046,0.0001,18.70769]
[1777185744575,35.97,78064.39,0.0,-0.8205,0.0001,18.70476]
[1777185749690,35.97,78065.1,0.0,-0.82043,0.0001,18.70967]
[1777185749791,35.97,78065.1,0.0,-0.82043,0.0001,18.70967]
[1777185755652,35.97,78067.08,0.0,-0.82026,0.0001,18.71933]
[1777185758888,35.97,78065.59,0.0,-0.82041,0.0001,18.70901]
[1777185759026,35.97,78065.59,0.0,-0.82041,0.0001,18.70901]
[1777185758987,35.97,78064.52,0.0,-0.82052,0.0001,18.70161]
[1777185759681,35.97,78061.99,0.0,-0.82078,0.0001,18.68413]
[1777185760278,35.97,78061.99,0.0,-0.82078,0.0001,18.68413]
[1777185760529,35.97,78061.99,0.0,-0.82078,0.0001,18.68413]
[1777185764169,35.97,78060.05,0.0,-0.82097,0.0001,18.67084]
[1777185764272,35.97,78060.05,0.0,-0.82097,0.0001,18.67084]
[1777185764755,35.97,78060.05,0.0,-0.82097,0.0001,18.67084]
[1777185764774,35.97,78060.05,0.0,-0.82097,0.0001,18.67084]
[1777185764857,35.97,78057.84,0.0,-0.8212,0.0001,18.65557]
[1777185770760,35.97,78053.77,0.0,-0.82162,0.0001,18.62701]
[1777185771962,35.97,78053.77,0.0,-0.82162,0.0001,18.62701]
[1777185772026,35.97,78053.77,0.0,-0.82162,0.0001,18.62701]
[1777185776802,35.97,78049.77,0.0,-0.82203,0.0001,18.59912]
[1777185781837,35.97,78048.32,0.0,-0.82217,0.0001,18.58902]
[1777185782523,35.97,78048.32,0.0,-0.82217,0.0001,18.58902]
[1777185782845,35.97,78048.18,0.0,-0.82219,0.0001,18.58804]
[1777185783764,35.97,78048.18,0.0,-0.82219,0.0001,18.58804]
[1777185783774,35.97,78048.18,0.0,-0.82219,0.0001,18.58804]
[1777185784527,35.97,78048.22,0.0,-0.82218,0.0001,18.58832]
[1777185784597,35.97,78048.22,0.0,-0.82218,0.0001,18.58832]
[1777185790900,35.97,78047.43,0.0,-0.82226,0.0001,18.58283]
[1777185792243,35.97,78046.21,0.0,-0.82239,0.0001,18.57438]
[1777185792276,35.97,78046.21,0.0,-0.82239,0.0001,18.57438]
[1777185797948,35.97,78047.65,0.0,-0.82224,0.0001,18.58439]
[1777185799291,35.97,78046.53,0.0,-0.82236,0.0001,18.57662]
[1777185799529,35.97,78046.53,0.0,-0.82236,0.0001,18.57662]
[1777185806006,35.97,78045.24,0.0,-0.82249,0.0001,18.5677]
[1777185811041,35.97,78046.48,0.0,-0.82239,0.0001,18.57246]
[1777185811784,35.97,78046.48,0.0,-0.82239,0.0001,18.57246]
[1777185812024,35.97,78046.48,0.0,-0.82239,0.0001,18.57246]
[1777185813438,35.97,78046.34,0.0,-0.8224,0.0001,18.57147]
[1777185813529,35.97,78046.34,0.0,-0.8224,0.0001,18.57147]
[1777185814062,35.97,78044.86,0.0,-0.82255,0.0001,18.56121]
[1777185819097,35.97,78042.0,0.0,-0.82284,0.0001,18.54148]
[1777185821080,35.97,78042.0,0.0,-0.82284,0.0001,18.54148]
[1777185821280,35.97,78042.02,0.0,-0.82284,0.0001,18.54166]
[1777185827152,35.97,78039.72,0.0,-0.82307,0.0001,18.52586]
[1777185828162,35.97,78039.72,0.0,-0.82307,0.0001,18.52586]
[1777185828271,35.97,78039.72,0.0,-0.82307,0.0001,18.52586]
[1777185829487,35.97,78038.68,0.0,-0.82317,0.0001,18.51868]
[1777185829525,35.97,78038.68,0.0,-0.82317,0.0001,18.51868]
[1777185829535,35.97,78038.68,0.0,-0.82317,0.0001,18.51872]
[1777185834108,35.97,78037.87,0.0,-0.82325,0.0001,18.51323]
[1777185834280,35.97,78037.21,0.0,-0.82332,0.0001,18.50875]
[1777185841251,35.97,78034.94,0.0,-0.82356,0.0001,18.49226]
[1777185844083,35.97,78034.94,0.0,-0.82356,0.0001,18.49226]
[1777185844275,35.97,78035.9,0.0,-0.82347,0.0001,18.49862]
[1777185845474,35.97,78035.7,0.0,-0.82349,0.0001,18.49723]
[1777185845523,35.97,78035.7,0.0,-0.82349,0.0001,18.49723]
[1777185845623,35.97,78035.7,0.0,-0.82349,0.0001,18.49703]
[1777185851348,35.97,78036.02,0.0,-0.82346,0.0001,18.49884]
[1777185851531,35.97,78036.02,0.0,-0.82346,0.0001,18.49884]
[1777185857363,35.97,78036.23,0.0,-0.82345,0.0001,18.4996]
[1777185863405,35.96,78036.15,0.0,-0.82347,0.0001,18.49845]
[1777185865003,35.96,78036.15,0.0,-0.82347,0.0001,18.49845]
[1777185865022,35.96,78036.15,0.0,-0.82347,0.0001,18.49845]
[1777185866468,35.96,78036.21,0.0,-0.82347,0.0001,18.49866]
[1777185866525,35.96,78036.21,0.0,-0.82347,0.0001,18.49866]
[1777185866621,35.96,78036.21,0.0,-0.82347,0.0001,18.49856]
[1777185869506,35.96,78036.28,0.0,-0.82346,0.0001,18.49885]
[1777185869524,35.96,78036.28,0.0,-0.82346,0.0001,18.49885]
[1777185876497,35.96,78036.22,0.0,-0.82351,0.0001,18.49366]
[1777185877965,35.96,78036.22,0.0,-0.82351,0.0001,18.49366]
[1777185878021,35.96,78036.22,0.0,-0.82351,0.0001,18.49366]
[1777185880254,35.96,78035.55,0.0,-0.82358,0.0001,18.48883]
[1777185880271,35.96,78035.55,0.0,-0.82358,0.0001,18.48883]
[1777185880525,35.96,78035.47,0.0,-0.82359,0.0001,18.48809]
[1777185885560,35.96,78035.53,0.0,-0.82359,0.0001,18.48805]
[1777185891602,35.96,78035.59,0.0,-0.82359,0.0001,18.48792]
[1777185893810,35.96,78035.4,0.0,-0.82361,0.0001,18.48651]
[1777185894026,35.96,78035.4,0.0,-0.82361,0.0001,18.48651]
[1777185899658,35.96,78035.53,0.0,-0.82361,0.0001,18.48709]
[1777185905700,35.96,78035.88,0.0,-0.82358,0.0001,18.48896]
[1777185914763,35.95,78036.14,0.0,-0.82357,0.0001,18.48986]
[1777185924833,35.95,78037.31,0.0,-0.82346,0.0001,18.49708]
[1777185925945,35.95,78037.31,0.0,-0.82346,0.0001,18.49708]
[1777185926021,35.95,78037.31,0.0,-0.82346,0.0001,18.49708]
[1777185927916,35.95,78037.24,0.0,-0.82347,0.0001,18.49648]
[1777185928020,35.95,78037.24,0.0,-0.82347,0.0001,18.49648]
[1777185928121,35.95,78037.24,0.0,-0.82347,0.0001,18.49627]
[1777185933896,35.95,78036.25,0.0,-0.82361,0.0001,18.48478]
[1777185938931,35.95,78036.42,0.0,-0.8236,0.0001,18.48544]
[1777185943972,35.95,78036.12,0.0,-0.82364,0.0001,18.48283]
[1777185948698,35.95,78035.47,0.0,-0.82371,0.0001,18.47793]
[1777185948770,35.95,78035.47,0.0,-0.82371,0.0001,18.47793]
[1777185956056,35.95,78035.5,0.0,-0.82372,0.0001,18.47741]
[1777185963105,35.94,78035.67,0.0,-0.82371,0.0001,18.47797]
[1777185971161,35.94,78035.4,0.0,-0.82375,0.0001,18.47537]
[1777185976195,35.94,78035.25,0.0,-0.82377,0.0001,18.47388]
[1777185977664,35.94,78032.78,0.0,-0.82402,0.0001,18.45666]
[1777185977770,35.94,78032.78,0.0,-0.82402,0.0001,18.45666]
[1777185979404,35.94,78030.81,0.0,-0.82422,0.0001,18.44287]
[1777185979521,35.94,78030.81,0.0,-0.82422,0.0001,18.44287]
[1777185980224,35.94,78030.78,0.0,-0.82423,0.0001,18.44262]
[1777185983500,35.94,78029.76,0.0,-0.82433,0.0001,18.43542]
[1777185983521,35.94,78029.76,0.0,-0.82433,0.0001,18.43542]
[1777185991303,35.94,78027.17,0.0,-0.82462,0.0001,18.41328]
[1777185991517,35.94,78027.17,0.0,-0.82462,0.0001,18.41328]
[1777185991773,35.94,78027.17,0.0,-0.82462,0.0001,18.41328]
[1777185993341,35.94,78026.48,0.0,-0.82469,0.0001,18.40849]
[1777185993522,35.94,78026.48,0.0,-0.82469,0.0001,18.40849]
[1777185993623,35.94,78026.48,0.0,-0.82469,0.0001,18.40848]
[1777185995989,35.94,78026.48,0.0,-0.82469,0.0001,18.40848]
[1777185996022,35.94,78026.48,0.0,-0.82469,0.0001,18.40848]
[1777186001374,35.94,78026.48,0.0,-0.82469,0.0001,18.40845]
[1777186006409,35.94,78024.46,0.0,-0.8249,0.0001,18.39442]
[1777186010933,35.94,78024.43,0.0,-0.8249,0.0001,18.39424]
[1777186011019,35.94,78024.43,0.0,-0.8249,0.0001,18.39424]
[1777186014002,35.94,78028.58,0.0,-0.82448,0.0001,18.42302]
[1777186014020,35.94,78028.58,0.0,-0.82448,0.0001,18.42302]
[1777186014103,35.94,78028.26,0.0,-0.82452,0.0001,18.42073]
[1777186019499,35.94,78028.43,0.0,-0.8245,0.0001,18.42171]
[1777186024535,35.94,78028.15,0.0,-0.82453,0.0001,18.41955]
[1777186030252,35.94,78027.83,0.0,-0.82457,0.0001,18.41715]
[1777186030273,35.94,78027.83,0.0,-0.82457,0.0001,18.41715]
[1777186036622,35.94,78027.07,0.0,-0.82465,0.0001,18.41141]
[1777186040720,35.94,78027.07,0.0,-0.82465,0.0001,18.41141]
[1777186040771,35.94,78027.07,0.0,-0.82465,0.0001,18.41141]
[1777186042732,35.94,78027.83,0.0,-0.82458,0.0001,18.41639]
[1777186042777,35.94,78027.83,0.0,-0.82458,0.0001,18.41639]
[1777186042872,35.94,78027.43,0.0,-0.82462,0.0001,18.41353]
[1777186048928,35.94,78025.85,0.0,-0.82479,0.0001,18.4022]
[1777186049021,35.94,78025.85,0.0,-0.82479,0.0001,18.4022]
[1777186049029,35.94,78020.47,0.0,-0.82533,0.0001,18.36473]
[1777186049713,35.94,78011.0,0.0,-0.82628,0.0001,18.29899]
[1777186050719,35.94,78004.9,0.0,-0.82689,0.0001,18.25651]
[1777186051894,35.94,78004.9,0.0,-0.82689,0.0001,18.25651]
[1777186052028,35.94,78004.9,0.0,-0.82689,0.0001,18.25651]
[1777186052121,35.93,78003.41,0.0,-0.82708,0.0001,18.24165]
[1777186053969,35.93,78003.82,0.0,-0.82703,0.0001,18.24449]
[1777186054019,35.93,78003.82,0.0,-0.82703,0.0001,18.24449]
[1777186054121,35.93,78004.97,0.0,-0.82693,0.0001,18.25198]
[1777186059783,35.93,78007.82,0.0,-0.82666,0.0001,18.27056]
[1777186060541,35.93,78007.82,0.0,-0.82666,0.0001,18.27056]
[1777186060770,35.93,78007.82,0.0,-0.82666,0.0001,18.27056]
[1777186060790,35.93,78008.17,0.0,-0.82663,0.0001,18.27274]
[1777186066831,35.93,78007.97,0.0,-0.82667,0.0001,18.26983]
[1777186071033,35.92,77991.55,0.0,-0.82833,0.0001,18.15455]
[1777186072290,35.92,77987.47,0.0,-0.82873,0.0001,18.1261]
[1777186072528,35.92,77987.47,0.0,-0.82873,0.0001,18.1261]
[1777186074888,35.92,77976.58,0.0,-0.82981,0.0001,18.05031]
[1777186076530,35.92,77973.85,0.0,-0.83008,0.0001,18.03131]
[1777186078523,35.92,77972.73,0.0,-0.8302,0.0001,18.02323]
[1777186081801,35.92,77972.32,0.0,-0.83025,0.0001,18.01999]
[1777186082023,35.92,77972.32,0.0,-0.83025,0.0001,18.01999]
[1777186082553,35.92,77971.08,0.0,-0.83037,0.0001,18.01111]
[1777186082769,35.92,77971.08,0.0,-0.83037,0.0001,18.01111]
[1777186082944,35.92,77971.01,0.0,-0.83038,0.0001,18.01063]
[1777186086195,35.92,77969.25,0.0,-0.83056,0.0001,17.99804]
[1777186086277,35.92,77969.25,0.0,-0.83056,0.0001,17.99804]
[1777186092009,35.92,77968.2,0.0,-0.83067,0.0001,17.99001]
[1777186092524,35.92,77968.2,0.0,-0.83067,0.0001,17.99001]
[1777186092775,35.92,77968.2,0.0,-0.83067,0.0001,17.99001]
[1777186094228,35.92,77968.21,0.0,-0.83067,0.0001,17.98999]
[1777186094276,35.92,77968.21,0.0,-0.83067,0.0001,17.98999]
[1777186094286,35.92,77968.06,0.0,-0.83069,0.0001,17.98885]
[1777186098048,35.92,77961.25,0.0,-0.83136,0.0001,17.94117]
[1777186099874,35.92,77959.22,0.0,-0.83156,0.0001,17.92704]
[1777186100024,35.92,77959.22,0.0,-0.83156,0.0001,17.92704]
[1777186106212,35.92,77958.36,0.0,-0.83165,0.0001,17.92108]
[1777186106279,35.92,77958.36,0.0,-0.83165,0.0001,17.92108]
[1777186106290,35.92,77958.36,0.0,-0.83165,0.0001,17.92108]
[1777186106374,35.92,77958.36,0.0,-0.83164,0.0001,17.9214]
[1777186106520,35.92,77958.36,0.0,-0.83164,0.0001,17.9214]
[1777186112146,35.92,77958.23,0.0,-0.83167,0.0001,17.91725]
[1777186117182,35.92,77960.38,0.0,-0.83145,0.0001,17.93293]
[1777186117811,35.92,77960.38,0.0,-0.83145,0.0001,17.93293]
[1777186118024,35.92,77960.38,0.0,-0.83145,0.0001,17.93293]
[1777186123225,35.92,77958.38,0.0,-0.83164,0.0001,17.9192]
[1777186124581,35.92,77958.03,0.0,-0.83168,0.0001,17.91674]
[1777186124747,35.92,77958.03,0.0,-0.83168,0.0001,17.91674]
[1777186124775,35.92,77958.03,0.0,-0.83168,0.0001,17.91674]
[1777186125240,35.92,77957.87,0.0,-0.8317,0.0001,17.9156]
[1777186131282,35.92,77957.86,0.0,-0.8317,0.0001,17.91535]
[1777186135195,35.92,77957.6,0.0,-0.83172,0.0001,17.9136]
[1777186135274,35.92,77957.6,0.0,-0.83172,0.0001,17.9136]
[1777186135400,35.92,77957.6,0.0,-0.83172,0.0001,17.9136]
[1777186135526,35.92,77957.86,0.0,-0.8317,0.0001,17.91553]
[1777186136317,35.92,77957.59,0.0,-0.83172,0.0001,17.91362]
[1777186141352,35.92,77957.98,0.0,-0.83169,0.0001,17.91616]
[1777186147394,35.92,77957.79,0.0,-0.8317,0.0001,17.91495]
[1777186152429,35.92,77957.77,0.0,-0.8317,0.0001,17.91513]
[1777186154443,35.92,77963.73,0.0,-0.83111,0.0001,17.95682]
[1777186154857,35.92,77963.73,0.0,-0.83111,0.0001,17.95682]
[1777186155026,35.92,77963.73,0.0,-0.83111,0.0001,17.95682]
[1777186156177,35.92,77966.6,0.0,-0.83083,0.0001,17.97685]
[1777186156278,35.92,77966.6,0.0,-0.83083,0.0001,17.97685]
[1777186156457,35.92,77972.78,0.0,-0.83022,0.0001,18.01988]
[1777186159101,35.92,77973.88,0.0,-0.83011,0.0001,18.02752]
[1777186159149,35.92,77973.88,0.0,-0.83011,0.0001,18.02752]
[1777186159277,35.92,77973.88,0.0,-0.83011,0.0001,18.02752]
[1777186159478,35.92,77974.62,0.0,-0.83004,0.0001,18.03266]
[1777186162245,35.92,77974.46,0.0,-0.83005,0.0001,18.03154]
[1777186162278,35.92,77974.46,0.0,-0.83005,0.0001,18.03154]
[1777186168134,35.92,77969.14,0.0,-0.83058,0.0001,17.99464]
[1777186168257,35.92,77969.14,0.0,-0.83058,0.0001,17.99464]
[1777186168279,35.92,77969.14,0.0,-0.83058,0.0001,17.99464]
[1777186168359,35.92,77964.33,0.0,-0.83105,0.0001,17.96137]
[1777186170645,35.92,77961.59,0.0,-0.83132,0.0001,17.94227]
[1777186170779,35.92,77961.59,0.0,-0.83132,0.0001,17.94227]
[1777186172887,35.92,77957.88,0.0,-0.83171,0.0001,17.91244]
[1777186173021,35.92,77957.88,0.0,-0.83171,0.0001,17.91244]
[1777186173122,35.92,77956.65,0.0,-0.83183,0.0001,17.9039]
[1777186176159,35.92,77957.47,0.0,-0.83175,0.0001,17.9096]
[1777186176276,35.92,77957.47,0.0,-0.83175,0.0001,17.9096]
[1777186181637,35.92,77957.48,0.0,-0.83175,0.0001,17.90976]
[1777186186672,35.92,77956.44,0.0,-0.83185,0.0001,17.90265]
[1777186191707,35.93,77955.55,0.0,-0.83193,0.0001,17.89664]
[1777186193247,35.93,77955.55,0.0,-0.83193,0.0001,17.89664]
[1777186193277,35.93,77955.55,0.0,-0.83193,0.0001,17.89664]
[1777186193350,35.93,77955.55,0.0,-0.83193,0.0001,17.89664]
[1777186193452,35.93,77955.29,0.0,-0.83196,0.0001,17.89492]
[1777186193526,35.93,77955.29,0.0,-0.83196,0.0001,17.89492]
[1777186198141,35.93,77954.8,0.0,-0.832,0.0001,17.89166]
[1777186198280,35.93,77954.8,0.0,-0.832,0.0001,17.89166]
[1777186204098,35.93,77954.62,0.0,-0.83201,0.0001,17.89147]
[1777186204279,35.93,77954.62,0.0,-0.83201,0.0001,17.89147]
[1777186204307,35.93,77954.62,0.0,-0.83201,0.0001,17.89147]
[1777186204525,35.93,77954.62,0.0,-0.83201,0.0001,17.89147]
[1777186204379,35.93,77957.08,0.0,-0.83176,0.0001,17.90899]
[1777186206178,35.93,77957.15,0.0,-0.83175,0.0001,17.90948]
[1777186206822,35.93,77947.49,0.0,-0.83269,0.0001,17.84267]
[1777186207829,35.93,77945.23,0.0,-0.83291,0.0001,17.82711]
[1777186209809,35.93,77946.47,0.0,-0.83279,0.0001,17.83574]
[1777186214878,35.93,77949.56,0.0,-0.83248,0.0001,17.85768]
[1777186219913,35.93,77950.57,0.0,-0.83239,0.0001,17.86441]
[1777186223102,35.93,77950.23,0.0,-0.83242,0.0001,17.86189]
[1777186223284,35.93,77950.23,0.0,-0.83242,0.0001,17.86189]
[1777186223484,35.93,77950.23,0.0,-0.83242,0.0001,17.86189]
[1777186223529,35.93,77950.23,0.0,-0.83242,0.0001,17.86189]
[1777186223518,35.93,77950.15,0.0,-0.83243,0.0001,17.86135]
[1777186229983,35.93,77950.22,0.0,-0.83242,0.0001,17.86185]
[1777186234540,35.93,77950.56,0.0,-0.83242,0.0001,17.86047]
[1777186234771,35.93,77950.22,0.0,-0.83245,0.0001,17.85819]
[1777186240053,35.93,77950.4,0.0,-0.83243,0.0001,17.8592]
[1777186245088,35.93,77950.16,0.0,-0.83246,0.0001,17.85719]
[1777186247102,35.93,77942.58,0.0,-0.8332,0.0001,17.8046]
[1777186248109,35.93,77937.49,0.0,-0.8337,0.0001,17.76909]
[1777186250141,35.93,77938.82,0.0,-0.83357,0.0001,17.7783]
[1777186250273,35.93,77938.82,0.0,-0.83357,0.0001,17.7783]
[1777186250429,35.93,77938.82,0.0,-0.83357,0.0001,17.7783]
[1777186250529,35.93,77938.82,0.0,-0.83357,0.0001,17.7783]
[1777186250477,35.93,77939.48,0.0,-0.83351,0.0001,17.78291]
[1777186256134,35.93,77939.19,0.0,-0.83353,0.0001,17.78094]
[1777186256276,35.93,77939.19,0.0,-0.83353,0.0001,17.78094]
[1777186262511,35.93,77939.72,0.0,-0.83348,0.0001,17.78455]
[1777186265228,35.93,77931.07,0.0,-0.83433,0.0001,17.72397]
[1777186266235,35.93,77924.68,0.0,-0.83495,0.0001,17.67947]
[1777186267994,35.93,77926.62,0.0,-0.83476,0.0001,17.69298]
[1777186268247,35.93,77926.62,0.0,-0.83476,0.0001,17.69298]
[1777186268249,35.93,77925.74,0.0,-0.83485,0.0001,17.68686]
[1777186268630,35.93,77925.74,0.0,-0.83485,0.0001,17.68686]
[1777186268933,35.93,77925.74,0.0,-0.83485,0.0001,17.68686]
[1777186274291,35.93,77925.5,0.0,-0.83489,0.0001,17.68423]
[1777186278072,35.93,77925.89,0.0,-0.83485,0.0001,17.68661]
[1777186278274,35.93,77925.89,0.0,-0.83485,0.0001,17.68661]
[1777186282072,35.93,77924.82,0.0,-0.83496,0.0001,17.6793]
[1777186282276,35.93,77924.82,0.0,-0.83496,0.0001,17.6793]
[1777186282348,35.93,77925.74,0.0,-0.83487,0.0001,17.68575]
[1777186287382,35.93,77925.75,0.0,-0.83486,0.0001,17.68603]
[1777186292417,35.93,77925.11,0.0,-0.83495,0.0001,17.67786]
[1777186297452,35.93,77925.17,0.0,-0.83494,0.0001,17.67861]
[1777186299861,35.93,77925.55,0.0,-0.8349,0.0001,17.68139]
[1777186303777,35.93,77924.04,0.0,-0.83504,0.0001,17.67119]
[1777186309537,35.93,77923.84,0.0,-0.83505,0.0001,17.67033]
[1777186314572,35.93,77924.3,0.0,-0.835,0.0001,17.67397]
[1777186319607,35.93,77924.28,0.0,-0.835,0.0001,17.67426]
[1777186324642,35.93,77925.19,0.0,-0.8349,0.0001,17.68102]
[1777186325444,35.93,77925.19,0.0,-0.8349,0.0001,17.68102]
[1777186325523,35.93,77925.19,0.0,-0.8349,0.0001,17.68102]
[1777186325978,35.93,77925.24,0.0,-0.8349,0.0001,17.68145]
[1777186326022,35.93,77925.24,0.0,-0.8349,0.0001,17.68145]
[1777186326656,35.93,77924.93,0.0,-0.83493,0.0001,17.67937]
[1777186332614,35.93,77924.46,0.0,-0.83497,0.0001,17.67635]
[1777186332777,35.93,77924.66,0.0,-0.83495,0.0001,17.67792]
[1777186338741,35.93,77925.47,0.0,-0.83486,0.0001,17.6841]
[1777186341822,35.94,77928.87,0.0,-0.83453,0.0001,17.70791]
[1777186342019,35.94,77928.87,0.0,-0.83453,0.0001,17.70791]
[1777186342467,35.94,77928.87,0.0,-0.83453,0.0001,17.70791]
[1777186342523,35.94,77928.87,0.0,-0.83453,0.0001,17.70791]
[1777186342558,35.94,77929.84,0.0,-0.83443,0.0001,17.71473]
[1777186345790,35.94,77935.22,0.0,-0.83391,0.0001,17.75218]
[1777186350825,35.94,77937.07,0.0,-0.83372,0.0001,17.76527]
[1777186355859,35.94,77936.0,0.0,-0.83385,0.0001,17.75415]
[1777186360895,35.94,77936.22,0.0,-0.83383,0.0001,17.75596]
[1777186365852,35.94,77936.76,0.0,-0.83377,0.0001,17.75986]
[1777186366022,35.94,77936.76,0.0,-0.83377,0.0001,17.75986]
[1777186369708,35.94,77937.63,0.0,-0.83369,0.0001,17.76602]
[1777186369772,35.94,77937.48,0.0,-0.8337,0.0001,17.76499]
[1777186369958,35.94,77937.19,0.0,-0.83373,0.0001,17.76299]
[1777186374995,35.94,77938.07,0.0,-0.83364,0.0001,17.76913]
[1777186380030,35.94,77939.01,0.0,-0.83355,0.0001,17.77563]
[1777186385065,35.94,77938.5,0.0,-0.8336,0.0001,17.772]
[1777186387124,35.94,77938.91,0.0,-0.83356,0.0001,17.77484]
[1777186387271,35.94,77938.91,0.0,-0.83356,0.0001,17.77484]
[1777186392038,35.94,77941.11,0.0,-0.83335,0.0001,17.79003]
[1777186392273,35.94,77941.11,0.0,-0.83335,0.0001,17.79003]
[1777186394644,35.94,77942.12,0.0,-0.83325,0.0001,17.79702]
[1777186394775,35.94,77942.32,0.0,-0.83323,0.0001,17.79837]
[1777186395135,35.94,77942.59,0.0,-0.83321,0.0001,17.8002]
[1777186398884,35.94,77944.48,0.0,-0.83302,0.0001,17.8136]
[1777186399021,35.94,77944.48,0.0,-0.83302,0.0001,17.8136]
[1777186400169,35.94,77951.32,0.0,-0.83235,0.0001,17.86117]
[1777186401230,35.94,77951.32,0.0,-0.83235,0.0001,17.86117]
[1777186401273,35.94,77951.32,0.0,-0.83235,0.0001,17.86117]
[1777186401331,35.94,77958.77,0.0,-0.83162,0.0001,17.91302]
[1777186402673,35.94,77958.77,0.0,-0.83162,0.0001,17.91302]
[1777186402184,35.94,77965.61,0.0,-0.83094,0.0001,17.96057]
[1777186402773,35.94,77965.61,0.0,-0.83094,0.0001,17.96057]
[1777186403191,35.94,77971.0,0.0,-0.83041,0.0001,17.99796]
[1777186406211,35.94,77972.46,0.0,-0.83028,0.0001,18.00759]
[1777186409533,35.94,77976.48,0.0,-0.82989,0.0001,18.03513]
[1777186409772,35.93,77977.82,0.0,-0.82976,0.0001,18.04399]
[1777186410466,35.93,77977.82,0.0,-0.82976,0.0001,18.04399]
[1777186410528,35.93,77977.82,0.0,-0.82976,0.0001,18.04399]
[1777186410567,35.93,77977.86,0.0,-0.82976,0.0001,18.04401]
[1777186414938,35.93,77978.03,0.0,-0.82978,0.0001,18.04069]
[1777186415025,35.93,77978.03,0.0,-0.82978,0.0001,18.04069]
[1777186421318,35.93,77982.15,0.0,-0.82938,0.0001,18.06869]
[1777186425316,35.93,77985.17,0.0,-0.82909,0.0001,18.08939]
[1777186425525,35.93,77985.17,0.0,-0.82909,0.0001,18.08939]
[1777186426363,35.93,77985.26,0.0,-0.82908,0.0001,18.0899]
[1777186426526,35.93,77985.26,0.0,-0.82908,0.0001,18.0899]
[1777186426622,35.93,77985.37,0.0,-0.82907,0.0001,18.09054]
[1777186431388,35.93,77991.73,0.0,-0.82845,0.0001,18.13417]
[1777186431975,35.93,77991.73,0.0,-0.82845,0.0001,18.13417]
[1777186432022,35.93,77991.73,0.0,-0.82845,0.0001,18.13417]
[1777186435416,35.93,77999.39,0.0,-0.82769,0.0001,18.18706]
[1777186436056,35.93,77999.39,0.0,-0.82769,0.0001,18.18706]
[1777186436273,35.93,77999.39,0.0,-0.82769,0.0001,18.18706]
[1777186436423,35.93,78004.64,0.0,-0.82716,0.0001,18.22353]
[1777186437195,35.93,78004.64,0.0,-0.82716,0.0001,18.22353]
[1777186437274,35.93,78004.64,0.0,-0.82716,0.0001,18.22353]
[1777186437430,35.93,78005.29,0.0,-0.8271,0.0001,18.228]
[1777186440850,35.93,78004.87,0.0,-0.82714,0.0001,18.22496]
[1777186441018,35.93,78004.87,0.0,-0.82714,0.0001,18.22496]
[1777186444633,35.93,78007.1,0.0,-0.82692,0.0001,18.24035]
[1777186444769,35.93,78007.1,0.0,-0.82692,0.0001,18.24035]
[1777186445825,35.93,78011.72,0.0,-0.82646,0.0001,18.27232]
[1777186446021,35.93,78011.72,0.0,-0.82646,0.0001,18.27232]
[1777186446493,35.93,78013.22,0.0,-0.82631,0.0001,18.28266]
[1777186447489,35.93,78013.22,0.0,-0.82631,0.0001,18.28266]
[1777186447522,35.93,78013.22,0.0,-0.82631,0.0001,18.28266]
[1777186447591,35.93,78008.73,0.0,-0.82676,0.0001,18.25158]
[1777186448506,35.93,78003.03,0.0,-0.82733,0.0001,18.21214]
[1777186450651,35.93,78003.28,0.0,-0.8273,0.0001,18.21408]
[1777186450780,35.93,78003.28,0.0,-0.8273,0.0001,18.21408]
[1777186450752,35.93,77996.42,0.0,-0.82799,0.0001,18.16627]
[1777186452071,35.93,77993.18,0.0,-0.82831,0.0001,18.14367]
[1777186452277,35.93,77993.18,0.0,-0.82831,0.0001,18.14367]
[1777186452535,35.93,77996.1,0.0,-0.82802,0.0001,18.1639]
[1777186457569,35.93,77996.06,0.0,-0.82803,0.0001,18.16323]
[1777186458179,35.93,77996.06,0.0,-0.82803,0.0001,18.16323]
[1777186458270,35.93,77996.06,0.0,-0.82803,0.0001,18.16323]
[1777186463612,35.93,77996.43,0.0,-0.828,0.0001,18.16536]
[1777186466165,35.93,77992.39,0.0,-0.8284,0.0001,18.13714]
[1777186466268,35.93,77992.39,0.0,-0.8284,0.0001,18.13714]
[1777186468091,35.93,77987.95,0.0,-0.82885,0.0001,18.10623]
[1777186468277,35.93,77987.95,0.0,-0.82885,0.0001,18.10623]
[1777186468650,35.93,77987.88,0.0,-0.82885,0.0001,18.10575]
[1777186473685,35.93,77988.72,0.0,-0.8288,0.0001,18.10764]
[1777186478719,35.93,77988.37,0.0,-0.82883,0.0001,18.1052]
[1777186479769,35.93,77988.37,0.0,-0.82883,0.0001,18.1052]
[1777186483245,35.93,77989.09,0.0,-0.82876,0.0001,18.11018]
[1777186483275,35.93,77989.09,0.0,-0.82876,0.0001,18.11018]
[1777186485668,35.93,77989.18,0.0,-0.82875,0.0001,18.11078]
[1777186485773,35.93,77989.18,0.0,-0.82875,0.0001,18.11078]
[1777186485769,35.93,77989.18,0.0,-0.82875,0.0001,18.11076]
[1777186490807,35.93,77989.41,0.0,-0.82873,0.0001,18.11228]
[1777186491255,35.93,77989.41,0.0,-0.82873,0.0001,18.11228]
[1777186491277,35.93,77989.41,0.0,-0.82873,0.0001,18.11228]
[1777186497737,35.93,77989.27,0.0,-0.82875,0.0001,18.11124]
[1777186497776,35.93,77989.27,0.0,-0.82875,0.0001,18.11124]
[1777186497747,35.93,77990.45,0.0,-0.82863,0.0001,18.11939]
[1777186499060,35.93,77991.33,0.0,-0.82854,0.0001,18.1255]
[1777186499275,35.93,77991.33,0.0,-0.82854,0.0001,18.1255]
[1777186500905,35.92,77992.07,0.0,-0.82847,0.0001,18.13056]
[1777186501024,35.92,77992.07,0.0,-0.82847,0.0001,18.13056]
[1777186506693,35.92,77990.48,0.0,-0.82863,0.0001,18.11937]
[1777186506780,35.92,77990.48,0.0,-0.82863,0.0001,18.11937]
[1777186506745,35.92,77982.36,0.0,-0.82944,0.0001,18.06296]
[1777186506918,35.92,77978.11,0.0,-0.82986,0.0001,18.03342]
[1777186508036,35.92,77978.11,0.0,-0.82986,0.0001,18.03342]
[1777186508276,35.92,77978.11,0.0,-0.82986,0.0001,18.03342]
[1777186511954,35.93,77982.85,0.0,-0.82938,0.0001,18.06676]
[1777186513187,35.93,77982.85,0.0,-0.82938,0.0001,18.06676]
[1777186513275,35.93,77982.85,0.0,-0.82938,0.0001,18.06676]
[1777186513360,35.93,77983.89,0.0,-0.82928,0.0001,18.07403]
[1777186514369,35.93,77983.89,0.0,-0.82928,0.0001,18.07403]
[1777186514523,35.93,77983.89,0.0,-0.82928,0.0001,18.07403]
[1777186519982,35.93,77983.56,0.0,-0.82931,0.0001,18.07192]
[1777186521116,35.93,77984.68,0.0,-0.8292,0.0001,18.07974]
[1777186521271,35.93,77984.68,0.0,-0.8292,0.0001,18.07974]
[1777186521329,35.93,77986.53,0.0,-0.82901,0.0001,18.09262]
[1777186522316,35.93,77986.53,0.0,-0.82901,0.0001,18.09262]
[1777186522522,35.93,77986.53,0.0,-0.82901,0.0001,18.09262]
[1777186528067,35.93,77987.48,0.0,-0.82892,0.0001,18.09909]
[1777186529043,35.93,77987.48,0.0,-0.82892,0.0001,18.09909]
[1777186529273,35.93,77987.48,0.0,-0.82892,0.0001,18.09909]
[1777186529372,35.93,77983.37,0.0,-0.82933,0.0001,18.07053]
[1777186530665,35.93,77983.37,0.0,-0.82933,0.0001,18.07053]
[1777186530770,35.93,77983.37,0.0,-0.82933,0.0001,18.07053]
[1777186536123,35.93,77986.08,0.0,-0.82908,0.0001,18.08556]
[1777186536917,35.93,77986.08,0.0,-0.82908,0.0001,18.08556]
[1777186537020,35.93,77986.08,0.0,-0.82908,0.0001,18.08556]
[1777186537129,35.93,77987.68,0.0,-0.82892,0.0001,18.09669]
[1777186538089,35.93,77987.68,0.0,-0.82892,0.0001,18.09669]
[1777186538274,35.93,77987.68,0.0,-0.82892,0.0001,18.09669]
[1777186538845,35.93,77987.68,0.0,-0.82892,0.0001,18.09669]
[1777186539024,35.93,77986.15,0.0,-0.82908,0.0001,18.08608]
[1777186542568,35.93,77987.2,0.0,-0.82897,0.0001,18.09338]
[1777186542773,35.93,77987.2,0.0,-0.82897,0.0001,18.09338]
[1777186542874,35.93,77987.87,0.0,-0.82891,0.0001,18.09805]
[1777186543444,35.93,77987.87,0.0,-0.82891,0.0001,18.09805]
[1777186543522,35.93,77987.87,0.0,-0.82891,0.0001,18.09805]
[1777186548491,35.93,77989.76,0.0,-0.82872,0.0001,18.11117]
[1777186548528,35.93,77989.76,0.0,-0.82872,0.0001,18.11117]
[1777186554249,35.93,77991.15,0.0,-0.82858,0.0001,18.1207]
[1777186558623,35.93,77991.91,0.0,-0.82851,0.0001,18.12592]
[1777186558775,35.93,77991.91,0.0,-0.82851,0.0001,18.12592]
[1777186558873,35.93,77992.53,0.0,-0.82845,0.0001,18.13018]
[1777186560291,35.93,77992.46,0.0,-0.82845,0.0001,18.12969]
[1777186560526,35.93,77992.46,0.0,-0.82845,0.0001,18.12969]
[1777186566337,35.93,77992.64,0.0,-0.82844,0.0001,18.13076]
[1777186567476,35.93,77992.64,0.0,-0.82844,0.0001,18.13076]
[1777186567519,35.93,77992.64,0.0,-0.82844,0.0001,18.13076]
[1777186567620,35.93,77992.88,0.0,-0.82841,0.0001,18.13238]
[1777186568831,35.93,77992.88,0.0,-0.82841,0.0001,18.13238]
[1777186569025,35.93,77992.92,0.0,-0.82841,0.0001,18.13263]
[1777186574393,35.92,77993.49,0.0,-0.82836,0.0001,18.13645]
[1777186578384,35.92,77993.56,0.0,-0.82835,0.0001,18.13684]
[1777186578527,35.92,77993.56,0.0,-0.82835,0.0001,18.13684]
[1777186578592,35.93,77994.82,0.0,-0.82822,0.0001,18.14574]
[1777186579945,35.93,77995.53,0.0,-0.82815,0.0001,18.15068]
[1777186580021,35.93,77995.53,0.0,-0.82815,0.0001,18.15068]
[1777186584716,35.93,77995.95,0.0,-0.8281,0.0001,18.15424]
[1777186584770,35.93,77995.95,0.0,-0.8281,0.0001,18.15424]
[1777186584871,35.93,77997.63,0.0,-0.82793,0.0001,18.16623]
[1777186585188,35.93,77997.63,0.0,-0.82793,0.0001,18.16623]
[1777186585271,35.93,77997.63,0.0,-0.82793,0.0001,18.16623]
[1777186587484,35.93,78004.39,0.0,-0.82725,0.0001,18.21359]
[1777186588083,35.93,78004.39,0.0,-0.82725,0.0001,18.21359]
[1777186588275,35.93,78004.39,0.0,-0.82725,0.0001,18.21359]
[1777186588491,35.93,78010.26,0.0,-0.82666,0.0001,18.25443]
[1777186589390,35.93,78010.26,0.0,-0.82666,0.0001,18.25443]
[1777186589524,35.93,78010.26,0.0,-0.82666,0.0001,18.25443]
[1777186592519,35.93,78015.23,0.0,-0.82619,0.0001,18.28502]
[1777186593767,35.93,78015.23,0.0,-0.82619,0.0001,18.28502]
[1777186593933,35.93,78014.3,0.0,-0.82628,0.0001,18.27854]
[1777186594028,35.93,78014.3,0.0,-0.82628,0.0001,18.27854]
[1777186594839,35.93,78014.3,0.0,-0.82628,0.0001,18.27854]
[1777186594872,35.93,78012.53,0.0,-0.82646,0.0001,18.26624]
[1777186595022,35.93,78012.53,0.0,-0.82646,0.0001,18.26624]
[1777186600575,35.93,78012.41,0.0,-0.82647,0.0001,18.26544]
[1777186605018,35.93,78014.1,0.0,-0.8263,0.0001,18.27718]
[1777186605276,35.93,78014.1,0.0,-0.8263,0.0001,18.27718]
[1777186605610,35.93,78015.02,0.0,-0.82621,0.0001,18.28356]
[1777186606756,35.93,78015.02,0.0,-0.82621,0.0001,18.28356]
[1777186606779,35.93,78015.02,0.0,-0.82621,0.0001,18.28356]
[1777186612188,35.93,78017.09,0.0,-0.82601,0.0001,18.29782]
[1777186612274,35.93,78017.09,0.0,-0.82601,0.0001,18.29782]
[1777186613446,35.93,78017.66,0.0,-0.82595,0.0001,18.30175]
[1777186613518,35.93,78017.66,0.0,-0.82595,0.0001,18.30175]
[1777186613665,35.93,78017.92,0.0,-0.82592,0.0001,18.30352]
[1777186616862,35.93,78019.07,0.0,-0.82581,0.0001,18.31161]
[1777186617024,35.93,78018.47,0.0,-0.82587,0.0001,18.30739]
[1777186622706,35.93,78019.83,0.0,-0.82572,0.0001,18.31734]
[1777186622771,35.93,78019.83,0.0,-0.82572,0.0001,18.31734]
[1777186622870,35.93,78020.1,0.0,-0.82569,0.0001,18.31935]
[1777186623021,35.93,78020.1,0.0,-0.82569,0.0001,18.31935]
[1777186623274,35.93,78020.1,0.0,-0.82569,0.0001,18.31935]
[1777186629778,35.93,78020.44,0.0,-0.82565,0.0001,18.32255]
[1777186632688,35.93,78020.97,0.0,-0.82559,0.0001,18.32645]
[1777186632774,35.93,78020.97,0.0,-0.82559,0.0001,18.32645]
[1777186632909,35.93,78021.98,0.0,-0.82549,0.0001,18.33356]
[1777186633971,35.93,78021.98,0.0,-0.82549,0.0001,18.33356]
[1777186634024,35.93,78021.87,0.0,-0.8255,0.0001,18.33289]
[1777186635362,35.93,78021.87,0.0,-0.8255,0.0001,18.33289]
[1777186635782,35.93,78021.87,0.0,-0.8255,0.0001,18.33289]
[1777186635820,35.93,78023.94,0.0,-0.82529,0.0001,18.34744]
[1777186641862,35.93,78025.11,0.0,-0.82516,0.0001,18.35596]
[1777186647504,35.93,78025.22,0.0,-0.82515,0.0001,18.35678]
[1777186647524,35.93,78025.22,0.0,-0.82515,0.0001,18.35678]
[1777186652941,35.93,78025.02,0.0,-0.82519,0.0001,18.35197]
[1777186657543,35.94,78024.42,0.0,-0.82525,0.0001,18.34799]
[1777186657778,35.94,78024.42,0.0,-0.82525,0.0001,18.34799]
[1777186662004,35.94,78017.2,0.0,-0.82597,0.0001,18.29827]
[1777186662180,35.94,78017.2,0.0,-0.82597,0.0001,18.29827]
[1777186662276,35.94,78017.2,0.0,-0.82597,0.0001,18.29827]
[1777186663772,35.94,78017.2,0.0,-0.82597,0.0001,18.29827]
[1777186663874,35.94,78017.21,0.0,-0.82596,0.0001,18.29859]
[1777186668907,35.94,78014.07,0.0,-0.82627,0.0001,18.2772]
[1777186669031,35.94,78011.79,0.0,-0.8265,0.0001,18.26172]
[1777186671067,35.94,78005.65,0.0,-0.82711,0.0001,18.21929]
[1777186672163,35.94,78005.65,0.0,-0.82711,0.0001,18.21929]
[1777186672220,35.94,78005.65,0.0,-0.82711,0.0001,18.21929]
[1777186672893,35.94,78005.65,0.0,-0.82711,0.0001,18.21929]
[1777186672980,35.94,78003.54,0.0,-0.82732,0.0001,18.20474]
[1777186673023,35.94,78003.54,0.0,-0.82732,0.0001,18.20474]
[1777186679123,35.94,78002.39,0.0,-0.82742,0.0001,18.19721]
[1777186681580,35.94,78002.74,0.0,-0.82739,0.0001,18.19972]
[1777186681784,35.94,78002.74,0.0,-0.82739,0.0001,18.19972]
[1777186682328,35.94,78002.71,0.0,-0.82739,0.0001,18.19967]
[1777186682521,35.94,78002.71,0.0,-0.82739,0.0001,18.19967]
[1777186682620,35.94,78002.54,0.0,-0.8274,0.0001,18.19857]
[1777186697249,35.94,78002.54,0.0,-0.82738,0.0001,18.20019]
[1777186702284,35.95,78007.09,0.0,-0.82691,0.0001,18.23282]
[1777186703348,35.95,78007.09,0.0,-0.82691,0.0001,18.23282]
[1777186703523,35.95,78007.09,0.0,-0.82691,0.0001,18.23282]
[1777186709333,35.95,78008.58,0.0,-0.82676,0.0001,18.24352]
[1777186713801,35.95,78008.89,0.0,-0.82675,0.0001,18.24179]
[1777186714025,35.95,78008.89,0.0,-0.82675,0.0001,18.24179]
[1777186714850,35.95,78010.42,0.0,-0.82659,0.0001,18.2528]
[1777186715019,35.95,78010.42,0.0,-0.82659,0.0001,18.2528]
[1777186715051,35.95,78010.36,0.0,-0.8266,0.0001,18.25257]
[1777186720409,35.95,78010.97,0.0,-0.82652,0.0001,18.25769]
[1777186725445,35.95,78011.87,0.0,-0.82642,0.0001,18.26478]
[1777186727431,35.95,78013.17,0.0,-0.82629,0.0001,18.27396]
[1777186727524,35.95,78013.17,0.0,-0.82629,0.0001,18.27396]
[1777186733501,35.95,78014.22,0.0,-0.82617,0.0001,18.28218]
[1777186738535,35.96,78014.36,0.0,-0.82615,0.0001,18.28341]
[1777186743825,35.96,78014.39,0.0,-0.82614,0.0001,18.28406]
[1777186744022,35.96,78014.39,0.0,-0.82614,0.0001,18.28406]
[1777186745031,35.96,78016.08,0.0,-0.82597,0.0001,18.29599]
[1777186745269,35.96,78016.11,0.0,-0.82596,0.0001,18.29619]
[1777186745585,35.96,78016.18,0.0,-0.82596,0.0001,18.29676]
[1777186750620,35.96,78016.75,0.0,-0.82589,0.0001,18.30112]
[1777186753126,35.96,78017.11,0.0,-0.82585,0.0001,18.30376]
[1777186753275,35.96,78017.11,0.0,-0.82585,0.0001,18.30376]
[1777186760690,35.96,78017.53,0.0,-0.8258,0.0001,18.30725]
[1777186772037,35.96,78017.43,0.0,-0.82581,0.0001,18.30668]
[1777186772276,35.96,78017.66,0.0,-0.82581,0.0001,18.30482]
[1777186773184,35.96,78017.42,0.0,-0.82583,0.0001,18.30321]
[1777186773271,35.96,78017.42,0.0,-0.82583,0.0001,18.30321]
[1777186773781,35.96,78018.12,0.0,-0.82576,0.0001,18.30812]
[1777186778816,35.96,78021.33,0.0,-0.82544,0.0001,18.33058]
[1777186779647,35.96,78021.33,0.0,-0.82544,0.0001,18.33058]
[1777186779772,35.96,78021.33,0.0,-0.82544,0.0001,18.33058]
[1777186783995,35.96,78023.63,0.0,-0.8252,0.0001,18.34658]
[1777186784023,35.96,78023.63,0.0,-0.8252,0.0001,18.34658]
[1777186784123,35.96,78022.35,0.0,-0.82533,0.0001,18.3377]
[1777186789897,35.96,78021.19,0.0,-0.82545,0.0001,18.32968]
[1777186794930,35.96,78021.13,0.0,-0.82546,0.0001,18.32927]
[1777186795697,35.96,78021.13,0.0,-0.82546,0.0001,18.32927]
[1777186795773,35.96,78021.13,0.0,-0.82546,0.0001,18.32927]
[1777186799630,35.96,78021.56,0.0,-0.82541,0.0001,18.33224]
[1777186799770,35.96,78021.56,0.0,-0.82541,0.0001,18.33224]
[1777186799965,35.96,78021.92,0.0,-0.82538,0.0001,18.33473]
[1777186800972,35.96,78029.95,0.0,-0.82457,0.0001,18.39044]
[1777186801979,35.96,78035.89,0.0,-0.82397,0.0001,18.43157]
[1777186802986,35.96,78040.87,0.0,-0.82347,0.0001,18.46598]
[1777186804069,35.96,78040.87,0.0,-0.82347,0.0001,18.46598]
[1777186804273,35.96,78041.29,0.0,-0.82343,0.0001,18.46874]
[1777186811071,35.96,78039.63,0.0,-0.82359,0.0001,18.45779]
[1777186812547,35.96,78036.73,0.0,-0.82388,0.0001,18.43792]
[1777186812773,35.96,78036.73,0.0,-0.82388,0.0001,18.43792]
[1777186815640,35.96,78035.39,0.0,-0.824,0.0001,18.42917]
[1777186815771,35.96,78035.39,0.0,-0.824,0.0001,18.42917]
[1777186815871,35.96,78035.39,0.0,-0.82399,0.0001,18.42973]
[1777186821143,35.97,78036.93,0.0,-0.82382,0.0001,18.44181]
[1777186826177,35.97,78036.54,0.0,-0.82383,0.0001,18.44064]
[1777186831212,35.97,78036.84,0.0,-0.82381,0.0001,18.44026]
[1777186837113,35.98,78036.84,0.0,-0.82379,0.0001,18.44151]
[1777186837277,35.98,78037.45,0.0,-0.82372,0.0001,18.44605]
[1777186846011,35.98,78037.72,0.0,-0.82367,0.0001,18.44978]
[1777186846021,35.98,78037.72,0.0,-0.82367,0.0001,18.44978]
[1777186849011,35.99,78039.08,0.0,-0.82351,0.0001,18.46073]
[1777186849020,35.99,78039.08,0.0,-0.82351,0.0001,18.46073]
[1777186849112,35.99,78039.08,0.0,-0.8235,0.0001,18.46133]
[1777186854144,35.99,78039.1,0.0,-0.8235,0.0001,18.46147]
[1777186854273,35.99,78039.06,0.0,-0.82348,0.0001,18.46239]
[1777186860784,36.01,78038.46,0.0,-0.8234,0.0001,18.46774]
[1777186861029,36.01,78038.46,0.0,-0.8234,0.0001,18.46774]
[1777186861140,36.01,78038.46,0.0,-0.8234,0.0001,18.46774]
[1777186861270,36.03,78038.55,0.0,-0.82326,0.0001,18.4769]
[1777186861427,36.03,78038.07,0.0,-0.82331,0.0001,18.47358]
[1777186866462,36.06,78037.98,0.0,-0.82312,0.0001,18.48634]
[1777186874517,36.09,78038.04,0.0,-0.82285,0.0001,18.50369]
[1777186879553,36.1,78037.85,0.0,-0.82286,0.0001,18.50351]
[1777186885208,36.1,78037.95,0.0,-0.82283,0.0001,18.5051]
[1777186885275,36.1,78037.95,0.0,-0.82283,0.0001,18.5051]
[1777186896128,36.1,78037.94,0.0,-0.82281,0.0001,18.50637]
[1777186896270,36.11,78038.25,0.0,-0.82279,0.0001,18.50607]
[1777186897441,36.11,78038.25,0.0,-0.82279,0.0001,18.50607]
[1777186897521,36.11,78038.25,0.0,-0.82279,0.0001,18.50607]
[1777186897542,36.11,78038.25,0.0,-0.82278,0.0001,18.5063]
[1777186898687,36.11,78032.97,0.0,-0.82331,0.0001,18.47008]
[1777186902715,36.11,78035.32,0.0,-0.82306,0.0001,18.48731]
[1777186907750,36.11,78038.11,0.0,-0.82276,0.0001,18.5078]
[1777186910771,36.11,78042.97,0.0,-0.82226,0.0001,18.54208]
[1777186916813,36.12,78044.21,0.0,-0.8221,0.0001,18.55279]
[1777186921849,36.12,78041.52,0.0,-0.82235,0.0001,18.53582]
[1777186926884,36.13,78041.02,0.0,-0.82237,0.0001,18.53406]
[1777186931919,36.13,78039.36,0.0,-0.82251,0.0001,18.52441]
[1777186938968,36.16,78039.65,0.0,-0.82229,0.0001,18.53906]
[1777186950045,36.21,78039.47,0.0,-0.82195,0.0001,18.56168]
[1777186955080,36.26,78039.66,0.0,-0.82161,0.0001,18.58155]
[1777186960115,36.29,78039.88,0.0,-0.82139,0.0001,18.59626]
[1777186971192,36.3,78039.59,0.0,-0.82135,0.0001,18.59855]
[1777186976227,36.3,78039.51,0.0,-0.82133,0.0001,18.59988]
[1777186981262,36.31,78039.85,0.0,-0.82127,0.0001,18.60407]
[1777186986298,36.32,78037.25,0.0,-0.82145,0.0001,18.59135]
[1777186997375,36.34,78033.73,0.0,-0.82169,0.0001,18.57484]
[1777187002410,36.34,78035.7,0.0,-0.82146,0.0001,18.59034]
[1777187008452,36.35,78035.52,0.0,-0.82144,0.0001,18.59183]
[1777187013487,36.35,78035.57,0.0,-0.82143,0.0001,18.59042]
[1777187018522,36.36,78035.87,0.0,-0.82137,0.0001,18.59471]
[1777187023557,36.36,78034.86,0.0,-0.82143,0.0001,18.59003]
[1777187030606,36.37,78032.0,0.0,-0.82167,0.0001,18.57354]
[1777187033287,36.37,78026.02,0.0,-0.82225,0.0001,18.53404]
[1777187034289,36.37,78026.02,0.0,-0.82225,0.0001,18.53404]
[1777187034522,36.37,78026.4,0.0,-0.82221,0.0001,18.53715]
[1777187039669,36.38,78026.77,0.0,-0.82213,0.0001,18.5422]
[1777187042442,36.38,78027.63,0.0,-0.82203,0.0001,18.54906]
[1777187042522,36.38,78027.63,0.0,-0.82203,0.0001,18.54906]
[1777187043192,36.38,78027.32,0.0,-0.82205,0.0001,18.54789]
[1777187044703,36.38,78033.79,0.0,-0.82139,0.0001,18.59269]
[1777187045772,36.38,78033.79,0.0,-0.82139,0.0001,18.59269]
[1777187051754,36.39,78034.46,0.0,-0.82127,0.0001,18.60055]
[1777187053671,36.39,78035.09,0.0,-0.8212,0.0001,18.60532]
[1777187053773,36.39,78035.09,0.0,-0.8212,0.0001,18.60532]
[1777187054008,36.39,78035.09,0.0,-0.8212,0.0001,18.60532]
[1777187054025,36.39,78035.09,0.0,-0.8212,0.0001,18.60532]
[1777187054109,36.39,78036.4,0.0,-0.82105,0.0001,18.6152]
[1777187056701,36.39,78036.4,0.0,-0.82105,0.0001,18.6156]
[1777187056779,36.39,78036.4,0.0,-0.82105,0.0001,18.6156]
[1777187059368,36.4,78035.5,0.0,-0.82113,0.0001,18.61023]
[1777187059521,36.4,78034.14,0.0,-0.82125,0.0001,18.60173]
[1777187062229,36.4,78032.26,0.0,-0.82144,0.0001,18.58928]
[1777187062278,36.4,78032.26,0.0,-0.82144,0.0001,18.58928]
[1777187062282,36.4,78032.26,0.0,-0.82144,0.0001,18.58928]
[1777187062337,36.4,78032.27,0.0,-0.82142,0.0001,18.5902]
[1777187062518,36.4,78032.27,0.0,-0.82142,0.0001,18.5902]
[1777187066883,36.4,78031.23,0.0,-0.82151,0.0001,18.58436]
[1777187067022,36.4,78031.23,0.0,-0.82151,0.0001,18.58436]
[1777187072901,36.41,78031.27,0.0,-0.82149,0.0001,18.58364]
[1777187077815,36.41,78031.32,0.0,-0.82145,0.0001,18.58567]
[1777187078019,36.41,78031.32,0.0,-0.82145,0.0001,18.58567]
[1777187078255,36.41,78031.32,0.0,-0.82145,0.0001,18.58567]
[1777187078271,36.41,78031.32,0.0,-0.82145,0.0001,18.58567]
[1777187078356,36.42,78031.43,0.0,-0.82143,0.0001,18.58726]
[1777187084984,36.42,78031.94,0.0,-0.82134,0.0001,18.59363]
[1777187086461,36.42,78031.35,0.0,-0.82139,0.0001,18.58999]
[1777187086528,36.42,78031.35,0.0,-0.82139,0.0001,18.58999]
[1777187088814,36.42,78031.13,0.0,-0.8214,0.0001,18.5893]
[1777187089019,36.42,78031.13,0.0,-0.8214,0.0001,18.5893]
[1777187090513,36.43,78027.08,0.0,-0.82179,0.0001,18.56243]
[1777187090526,36.43,78027.08,0.0,-0.82179,0.0001,18.56243]
[1777187091030,36.43,78026.58,0.0,-0.82184,0.0001,18.55945]
[1777187092989,36.43,78026.84,0.0,-0.8218,0.0001,18.56167]
[1777187093031,36.43,78026.84,0.0,-0.8218,0.0001,18.56167]
[1777187098084,36.43,78022.59,0.0,-0.82219,0.0001,18.53522]
[1777187099292,36.43,78022.59,0.0,-0.82219,0.0001,18.53522]
[1777187099521,36.44,78022.42,0.0,-0.8222,0.0001,18.53453]
[1777187099797,36.44,78022.42,0.0,-0.8222,0.0001,18.53453]
[1777187100019,36.44,78022.42,0.0,-0.8222,0.0001,18.53453]
[1777187100098,36.44,78021.98,0.0,-0.82224,0.0001,18.53198]
[1777187105133,36.44,78021.97,0.0,-0.8222,0.0001,18.53424]
[1777187110168,36.45,78021.3,0.0,-0.82224,0.0001,18.53193]
[1777187117217,36.45,78022.37,0.0,-0.82208,0.0001,18.54235]
[1777187120081,36.46,78024.54,0.0,-0.82185,0.0001,18.55803]
[1777187120270,36.46,78024.54,0.0,-0.82185,0.0001,18.55803]
[1777187126280,36.46,78024.98,0.0,-0.82176,0.0001,18.56381]
[1777187128819,36.46,78025.69,0.0,-0.82168,0.0001,18.56944]
[1777187129027,36.46,78025.69,0.0,-0.82168,0.0001,18.56944]
[1777187129048,36.46,78025.69,0.0,-0.82168,0.0001,18.56944]
[1777187129269,36.46,78025.69,0.0,-0.82168,0.0001,18.56944]
[1777187129301,36.46,78026.35,0.0,-0.82161,0.0001,18.57434]
[1777187131067,36.47,78026.17,0.0,-0.82162,0.0001,18.57349]
[1777187131274,36.47,78026.17,0.0,-0.82162,0.0001,18.57349]
[1777187132323,36.47,78032.56,0.0,-0.82099,0.0001,18.61414]
[1777187133651,36.47,78033.08,0.0,-0.82093,0.0001,18.61813]
[1777187133773,36.47,78033.08,0.0,-0.82093,0.0001,18.61813]
[1777187140378,36.48,78032.99,0.0,-0.82089,0.0001,18.62063]
[1777187145413,36.48,78033.28,0.0,-0.82083,0.0001,18.62498]
[1777187148532,36.48,78033.02,0.0,-0.82083,0.0001,18.62463]
[1777187148773,36.48,78033.02,0.0,-0.82083,0.0001,18.62463]
[1777187149357,36.48,78033.02,0.0,-0.82083,0.0001,18.62463]
[1777187149518,36.48,78033.02,0.0,-0.82083,0.0001,18.62463]
[1777187149458,36.48,78033.02,0.0,-0.82083,0.0001,18.6251]
[1777187151455,36.51,78040.38,0.0,-0.81994,0.0001,18.68484]
[1777187156489,36.55,78040.02,0.0,-0.81966,0.0001,18.7029]
[1777187156560,36.55,78040.02,0.0,-0.81966,0.0001,18.7029]
[1777187156772,36.55,78040.02,0.0,-0.81966,0.0001,18.7029]
[1777187162253,36.59,78039.76,0.0,-0.81944,0.0001,18.71721]
[1777187162275,36.59,78039.76,0.0,-0.81944,0.0001,18.71721]
[1777187163799,36.59,78040.76,0.0,-0.81933,0.0001,18.72439]
[1777187164017,36.59,78040.76,0.0,-0.81933,0.0001,18.72439]
[1777187164119,36.6,78040.18,0.0,-0.81932,0.0001,18.72468]
[1777187170588,36.61,78035.13,0.0,-0.81974,0.0001,18.69619]
[1777187172344,36.61,78035.13,0.0,-0.81974,0.0001,18.69619]
[1777187172527,36.61,78035.13,0.0,-0.81974,0.0001,18.69619]
[1777187177637,36.67,78030.65,0.0,-0.8198,0.0001,18.69177]
[1777187182673,36.68,78030.72,0.0,-0.81976,0.0001,18.69399]
[1777187184861,36.68,78030.61,0.0,-0.81977,0.0001,18.69359]
[1777187185021,36.68,78030.61,0.0,-0.81977,0.0001,18.69359]
[1777187185240,36.68,78030.61,0.0,-0.81977,0.0001,18.69359]
[1777187185274,36.68,78030.61,0.0,-0.81977,0.0001,18.69359]
[1777187185281,36.68,78030.57,0.0,-0.81976,0.0001,18.69399]
[1777187190729,36.68,78030.54,0.0,-0.81974,0.0001,18.69544]
[1777187192236,36.68,78030.54,0.0,-0.81974,0.0001,18.69544]
[1777187192274,36.68,78030.54,0.0,-0.81974,0.0001,18.69544]
[1777187197583,36.68,78029.19,0.0,-0.81988,0.0001,18.68386]
[1777187197773,36.69,78028.81,0.0,-0.81991,0.0001,18.68162]
[1777187197894,36.69,78028.81,0.0,-0.81991,0.0001,18.68162]
[1777187198020,36.69,78028.81,0.0,-0.81991,0.0001,18.68162]
[1777187198121,36.69,78026.95,0.0,-0.82009,0.0001,18.66969]
[1777187204828,36.69,78027.08,0.0,-0.82004,0.0001,18.67277]
[1777187206858,36.69,78027.86,0.0,-0.81996,0.0001,18.67858]
[1777187207026,36.69,78027.86,0.0,-0.81996,0.0001,18.67858]
[1777187212884,36.7,78028.06,0.0,-0.81988,0.0001,18.68337]
[1777187215176,36.7,78028.14,0.0,-0.81987,0.0001,18.68441]
[1777187215282,36.7,78028.14,0.0,-0.81987,0.0001,18.68441]
[1777187215789,36.7,78027.88,0.0,-0.81988,0.0001,18.68365]
[1777187216022,36.7,78027.88,0.0,-0.81988,0.0001,18.68365]
[1777187216106,36.71,78027.94,0.0,-0.81986,0.0001,18.68455]
[1777187225974,36.72,78028.44,0.0,-0.81975,0.0001,18.69228]
[1777187228281,36.72,78029.01,0.0,-0.81968,0.0001,18.69662]
[1777187228527,36.72,78029.01,0.0,-0.81968,0.0001,18.69662]
[1777187234082,36.72,78030.57,0.0,-0.81948,0.0001,18.70987]
[1777187234277,36.72,78030.57,0.0,-0.81948,0.0001,18.70987]
[1777187234322,36.72,78030.57,0.0,-0.81948,0.0001,18.70987]
[1777187234529,36.72,78030.57,0.0,-0.81948,0.0001,18.70987]
[1777187234624,36.72,78031.13,0.0,-0.81941,0.0001,18.71452]
[1777187241080,36.73,78031.45,0.0,-0.81934,0.0001,18.71917]
[1777187243084,36.73,78031.81,0.0,-0.8193,0.0001,18.72202]
[1777187243275,36.73,78031.81,0.0,-0.8193,0.0001,18.72202]
[1777187248353,36.73,78031.54,0.0,-0.8193,0.0001,18.72182]
[1777187248522,36.73,78031.54,0.0,-0.8193,0.0001,18.72182]
[1777187248623,36.74,78031.27,0.0,-0.81931,0.0001,18.7212]
[1777187254172,36.74,78028.56,0.0,-0.81958,0.0001,18.70126]
[1777187256006,36.74,78029.06,0.0,-0.81952,0.0001,18.70507]
[1777187256022,36.74,78029.06,0.0,-0.81952,0.0001,18.70507]
[1777187261221,36.75,78028.43,0.0,-0.81954,0.0001,18.70329]
[1777187263598,36.75,78028.31,0.0,-0.81955,0.0001,18.70289]
[1777187263781,36.75,78028.31,0.0,-0.81954,0.0001,18.7033]
[1777187264189,36.75,78028.31,0.0,-0.81954,0.0001,18.7033]
[1777187264271,36.75,78028.31,0.0,-0.81954,0.0001,18.7033]
[1777187264288,36.75,78028.21,0.0,-0.81955,0.0001,18.70303]
[1777187272301,36.76,78027.91,0.0,-0.81953,0.0001,18.70429]
[1777187275284,36.76,78027.78,0.0,-0.81953,0.0001,18.70422]
[1777187275519,36.76,78027.78,0.0,-0.81953,0.0001,18.70422]
[1777187276328,36.76,78019.72,0.0,-0.82032,0.0001,18.65043]
[1777187282371,36.77,78020.13,0.0,-0.82024,0.0001,18.65574]
[1777187283906,36.77,78019.93,0.0,-0.82026,0.0001,18.65465]
[1777187284027,36.77,78019.93,0.0,-0.82026,0.0001,18.65465]
[1777187284534,36.77,78019.93,0.0,-0.82026,0.0001,18.65465]
[1777187284635,36.77,78020.13,0.0,-0.82023,0.0001,18.65649]
[1777187284773,36.77,78020.13,0.0,-0.82023,0.0001,18.65649]
[1777187290427,36.78,78019.35,0.0,-0.82028,0.0001,18.65301]
[1777187294826,36.78,78019.73,0.0,-0.82022,0.0001,18.65738]
[1777187295022,36.78,78019.73,0.0,-0.82022,0.0001,18.65738]
[1777187300290,36.78,78019.69,0.0,-0.82022,0.0001,18.65742]
[1777187300299,36.78,78019.69,0.0,-0.82022,0.0001,18.65742]
[1777187300519,36.78,78019.69,0.0,-0.82022,0.0001,18.65742]
[1777187300619,36.79,78019.69,0.0,-0.82018,0.0001,18.65989]
[1777187306539,36.79,78019.8,0.0,-0.82012,0.0001,18.66358]
[1777187311574,36.8,78019.45,0.0,-0.82015,0.0001,18.65967]
[1777187316609,36.8,78019.0,0.0,-0.82016,0.0001,18.65908]
[1777187316742,36.8,78019.0,0.0,-0.82016,0.0001,18.65908]
[1777187316773,36.8,78019.0,0.0,-0.82016,0.0001,18.65908]
[1777187317466,36.8,78019.0,0.0,-0.82016,0.0001,18.65908]
[1777187317530,36.8,78019.0,0.0,-0.82016,0.0001,18.65908]
[1777187317616,36.8,78019.11,0.0,-0.82014,0.0001,18.66031]
[1777187322651,36.81,78019.53,0.0,-0.82007,0.0001,18.66466]
[1777187324478,36.81,78019.2,0.0,-0.8201,0.0001,18.66273]
[1777187324521,36.81,78019.2,0.0,-0.8201,0.0001,18.66273]
[1777187329701,36.81,78020.53,0.0,-0.81994,0.0001,18.67348]
[1777187331284,36.81,78020.53,0.0,-0.81994,0.0001,18.67348]
[1777187331522,36.81,78020.53,0.0,-0.81994,0.0001,18.67348]
[1777187332442,36.81,78020.31,0.0,-0.81995,0.0001,18.67263]
[1777187332526,36.81,78020.31,0.0,-0.81995,0.0001,18.67263]
[1777187332722,36.81,78019.6,0.0,-0.82002,0.0001,18.66816]
[1777187337757,36.82,78017.86,0.0,-0.82017,0.0001,18.65808]
[1777187339013,36.82,78017.86,0.0,-0.82017,0.0001,18.65808]
[1777187339020,36.82,78017.86,0.0,-0.82017,0.0001,18.65808]
[1777187346068,36.82,78017.26,0.0,-0.8202,0.0001,18.65605]
[1777187346273,36.82,78017.26,0.0,-0.8202,0.0001,18.65605]
[1777187347006,36.83,78015.21,0.0,-0.82039,0.0001,18.64324]
[1777187347025,36.83,78015.21,0.0,-0.82039,0.0001,18.64324]
[1777187347054,36.83,78014.95,0.0,-0.82041,0.0001,18.64148]
[1777187352754,36.83,78015.59,0.0,-0.82032,0.0001,18.64759]
[1777187352775,36.83,78015.59,0.0,-0.82032,0.0001,18.64759]
[1777187358904,36.84,78015.64,0.0,-0.82028,0.0001,18.65036]
[1777187365953,36.84,78015.79,0.0,-0.82023,0.0001,18.65373]
[1777187370988,36.84,78015.13,0.0,-0.82027,0.0001,18.65096]
[1777187376022,36.85,78015.09,0.0,-0.82027,0.0001,18.64854]
[1777187380339,36.85,78015.1,0.0,-0.82026,0.0001,18.64933]
[1777187380521,36.85,78015.1,0.0,-0.82026,0.0001,18.64933]
[1777187381202,36.85,78014.75,0.0,-0.82028,0.0001,18.64806]
[1777187381275,36.85,78014.75,0.0,-0.82028,0.0001,18.64806]
[1777187381358,36.85,78015.27,0.0,-0.82022,0.0001,18.65193]
[1777187389817,36.86,78014.92,0.0,-0.82024,0.0001,18.65063]
[1777187390020,36.86,78014.92,0.0,-0.82024,0.0001,18.65063]
[1777187394528,36.86,78015.34,0.0,-0.82015,0.0001,18.65629]
[1777187394769,36.86,78015.34,0.0,-0.82015,0.0001,18.65629]
[1777187394783,36.86,78015.27,0.0,-0.82015,0.0001,18.6565]
[1777187395483,36.86,78015.27,0.0,-0.82015,0.0001,18.6565]
[1777187395524,36.86,78015.27,0.0,-0.82015,0.0001,18.6565]
[1777187402205,36.87,78015.34,0.0,-0.82011,0.0001,18.65935]
[1777187408247,36.87,78015.18,0.0,-0.82009,0.0001,18.66028]
[1777187409528,36.87,78015.18,0.0,-0.82009,0.0001,18.66028]
[1777187409776,36.87,78015.18,0.0,-0.82009,0.0001,18.66028]
[1777187410504,36.88,78015.01,0.0,-0.8201,0.0001,18.6598]
[1777187410529,36.88,78015.01,0.0,-0.8201,0.0001,18.6598]
[1777187410531,36.88,78015.35,0.0,-0.82006,0.0001,18.66243]
[1777187416656,36.88,78015.21,0.0,-0.82006,0.0001,18.66247]
[1777187422345,36.88,78015.42,0.0,-0.81999,0.0001,18.66682]
[1777187427380,36.89,78014.87,0.0,-0.82002,0.0001,18.66472]
[1777187430613,36.89,78014.8,0.0,-0.82002,0.0001,18.66489]
[1777187430772,36.89,78014.8,0.0,-0.82002,0.0001,18.66489]
[1777187436443,36.9,78016.14,0.0,-0.81988,0.0001,18.67216]
[1777187438387,36.9,78016.56,0.0,-0.81983,0.0001,18.67531]
[1777187438520,36.9,78016.56,0.0,-0.81983,0.0001,18.67531]
[1777187439504,36.9,78016.03,0.0,-0.81988,0.0001,18.67203]
[1777187439525,36.9,78016.03,0.0,-0.81988,0.0001,18.67203]
[1777187439605,36.9,78015.85,0.0,-0.81989,0.0001,18.67113]
[1777187445506,36.9,78019.05,0.0,-0.81955,0.0001,18.69439]
[1777187449777,36.9,78018.85,0.0,-0.81956,0.0001,18.69377]
[1777187457590,36.91,78023.58,0.0,-0.81905,0.0001,18.72804]
[1777187458026,36.91,78023.58,0.0,-0.81905,0.0001,18.72804]
[1777187458279,36.91,78023.58,0.0,-0.81905,0.0001,18.72804]
[1777187458607,36.91,78023.58,0.0,-0.81905,0.0001,18.72804]
[1777187458773,36.91,78023.58,0.0,-0.81905,0.0001,18.72804]
[1777187458833,36.91,78026.56,0.0,-0.81874,0.0001,18.74837]
[1777187459538,36.91,78026.56,0.0,-0.81874,0.0001,18.74837]
[1777187459770,36.91,78026.56,0.0,-0.81874,0.0001,18.74837]
[1777187464968,36.93,78024.38,0.0,-0.81883,0.0001,18.74248]
[1777187465025,36.93,78024.38,0.0,-0.81883,0.0001,18.74248]
[1777187465616,36.93,78024.38,0.0,-0.81883,0.0001,18.74248]
[1777187465774,36.93,78024.38,0.0,-0.81883,0.0001,18.74248]
[1777187465717,36.93,78024.38,0.0,-0.81882,0.0001,18.7429]
[1777187471688,36.94,78024.27,0.0,-0.81879,0.0001,18.74466]
[1777187476192,36.94,78025.82,0.0,-0.81861,0.0001,18.75675]
[1777187476277,36.94,78025.82,0.0,-0.81861,0.0001,18.75675]
[1777187476740,36.94,78025.82,0.0,-0.81861,0.0001,18.75675]
[1777187476779,36.94,78025.82,0.0,-0.81861,0.0001,18.75675]
[1777187476749,36.94,78027.44,0.0,-0.81844,0.0001,18.76806]
[1777187478551,36.94,78031.13,0.0,-0.81807,0.0001,18.7933]
[1777187478767,36.94,78031.13,0.0,-0.81807,0.0001,18.7933]
[1777187484319,36.97,78033.9,0.0,-0.81762,0.0001,18.82266]
[1777187484522,36.97,78033.9,0.0,-0.81762,0.0001,18.82266]
[1777187488339,36.99,78033.82,0.0,-0.81749,0.0001,18.83127]
[1777187488525,36.99,78033.82,0.0,-0.81749,0.0001,18.83127]
[1777187488624,37.0,78033.82,0.0,-0.8174,0.0001,18.83711]
[1777187496865,37.01,78033.68,0.0,-0.8174,0.0001,18.83446]
[1777187500724,37.01,78032.91,0.0,-0.81747,0.0001,18.82988]
[1777187500779,37.01,78032.91,0.0,-0.81747,0.0001,18.82988]
[1777187505928,37.01,78032.1,0.0,-0.81752,0.0001,18.82655]
[1777187510963,37.03,78032.92,0.0,-0.81733,0.0001,18.83901]
[1777187517005,37.03,78033.21,0.0,-0.81727,0.0001,18.84283]
[1777187519445,37.03,78033.03,0.0,-0.81729,0.0001,18.84194]
[1777187519531,37.03,78033.03,0.0,-0.81729,0.0001,18.84194]
[1777187519546,37.03,78033.0,0.0,-0.81728,0.0001,18.84238]
[1777187519925,37.03,78033.0,0.0,-0.81728,0.0001,18.84238]
[1777187520024,37.03,78033.0,0.0,-0.81728,0.0001,18.84238]
[1777187525062,37.04,78033.11,0.0,-0.81724,0.0001,18.84471]
[1777187531104,37.04,78032.92,0.0,-0.81723,0.0001,18.84534]
[1777187534971,37.04,78032.91,0.0,-0.81722,0.0001,18.84594]
[1777187535031,37.04,78032.91,0.0,-0.81722,0.0001,18.84594]
[1777187535645,37.04,78032.91,0.0,-0.81722,0.0001,18.84594]
[1777187535773,37.04,78032.91,0.0,-0.81722,0.0001,18.84594]
[1777187535874,37.05,78032.91,0.0,-0.81721,0.0001,18.84693]
[1777187542181,37.05,78032.67,0.0,-0.8172,0.0001,18.84729]
[1777187547216,37.05,78032.48,0.0,-0.8172,0.0001,18.84761]
[1777187555272,37.06,78032.67,0.0,-0.81717,0.0001,18.8474]
[1777187561026,37.06,78032.46,0.0,-0.81717,0.0001,18.84722]
[1777187561279,37.06,78032.46,0.0,-0.81717,0.0001,18.84722]
[1777187561450,37.06,78032.46,0.0,-0.81717,0.0001,18.84722]
[1777187561530,37.06,78032.46,0.0,-0.81717,0.0001,18.84722]
[1777187561631,37.07,78032.46,0.0,-0.81715,0.0001,18.84815]
[1777187567356,37.07,78032.45,0.0,-0.81713,0.0001,18.84958]
[1777187568741,37.07,78032.45,0.0,-0.81713,0.0001,18.84958]
[1777187568775,37.07,78032.45,0.0,-0.81713,0.0001,18.84958]
[1777187568799,37.07,78030.79,0.0,-0.81729,0.0001,18.83905]
[1777187569314,37.07,78030.79,0.0,-0.81729,0.0001,18.83905]
[1777187569525,37.07,78030.79,0.0,-0.81729,0.0001,18.83905]
[1777187575413,37.07,78030.14,0.0,-0.81732,0.0001,18.83659]
[1777187577625,37.08,78030.15,0.0,-0.81732,0.0001,18.83698]
[1777187577780,37.08,78030.15,0.0,-0.81732,0.0001,18.83698]
[1777187577827,37.08,78029.9,0.0,-0.81733,0.0001,18.83596]
[1777187578300,37.08,78029.9,0.0,-0.81733,0.0001,18.83596]
[1777187578522,37.08,78029.9,0.0,-0.81733,0.0001,18.83596]
[1777187584475,37.08,78030.12,0.0,-0.81728,0.0001,18.8394]
[1777187589511,37.09,78030.02,0.0,-0.81724,0.0001,18.84177]
[1777187595552,37.1,78030.88,0.0,-0.81711,0.0001,18.85053]
[1777187596621,37.1,78030.88,0.0,-0.81711,0.0001,18.85053]
[1777187596778,37.1,78030.88,0.0,-0.81711,0.0001,18.85053]
[1777187596796,37.1,78031.11,0.0,-0.81708,0.0001,18.85255]
[1777187597176,37.1,78031.11,0.0,-0.81708,0.0001,18.85255]
[1777187597276,37.1,78031.11,0.0,-0.81708,0.0001,18.85255]
[1777187599454,37.1,78032.29,0.0,-0.81695,0.0001,18.86143]
[1777187599520,37.1,78032.29,0.0,-0.81695,0.0001,18.86143]
[1777187604379,37.1,78033.17,0.0,-0.81682,0.0001,18.86946]
[1777187604526,37.1,78033.17,0.0,-0.81682,0.0001,18.86946]
[1777187604614,37.1,78032.7,0.0,-0.81687,0.0001,18.86659]
[1777187612671,37.11,78032.7,0.0,-0.81686,0.0001,18.86478]
[1777187614854,37.11,78032.57,0.0,-0.81687,0.0001,18.86418]
[1777187615025,37.11,78032.98,0.0,-0.81683,0.0001,18.8672]
[1777187620727,37.11,78032.88,0.0,-0.81681,0.0001,18.86812]
[1777187621287,37.11,78032.88,0.0,-0.81681,0.0001,18.86812]
[1777187621527,37.11,78032.88,0.0,-0.81681,0.0001,18.86812]
[1777187628783,37.12,78032.43,0.0,-0.81682,0.0001,18.86722]
[1777187632572,37.12,78032.84,0.0,-0.81677,0.0001,18.87074]
[1777187632772,37.12,78032.84,0.0,-0.81677,0.0001,18.87074]
[1777187632811,37.12,78032.87,0.0,-0.81676,0.0001,18.8712]
[1777187633259,37.12,78032.87,0.0,-0.81676,0.0001,18.8712]
[1777187633284,37.12,78032.87,0.0,-0.81676,0.0001,18.8712]
[1777187639513,37.13,78032.56,0.0,-0.81677,0.0001,18.87063]
[1777187639527,37.13,78032.56,0.0,-0.81677,0.0001,18.87063]
[1777187644895,37.13,78032.12,0.0,-0.81679,0.0001,18.86919]
[1777187648264,37.13,78032.13,0.0,-0.81678,0.0001,18.86976]
[1777187648523,37.13,78032.13,0.0,-0.81678,0.0001,18.86976]
[1777187648894,37.13,78032.13,0.0,-0.81678,0.0001,18.86976]
[1777187649021,37.13,78032.13,0.0,-0.81678,0.0001,18.86976]
[1777187648923,37.13,78032.29,0.0,-0.81676,0.0001,18.87133]
[1777187657986,37.14,78032.17,0.0,-0.81674,0.0001,18.87273]
[1777187663021,37.14,78032.42,0.0,-0.81669,0.0001,18.87561]
[1777187668056,37.14,78032.24,0.0,-0.81668,0.0001,18.87615]
[1777187668413,37.14,78032.24,0.0,-0.81668,0.0001,18.87615]
[1777187668522,37.14,78032.24,0.0,-0.81668,0.0001,18.87615]
[1777187669063,37.14,78032.51,0.0,-0.81665,0.0001,18.87838]
[1777187669401,37.14,78032.51,0.0,-0.81665,0.0001,18.87838]
[1777187669526,37.14,78032.51,0.0,-0.81665,0.0001,18.87838]
[1777187677119,37.15,78032.15,0.0,-0.81666,0.0001,18.87533]
[1777187679258,37.15,78032.15,0.0,-0.81666,0.0001,18.87533]
[1777187679271,37.15,78032.15,0.0,-0.81666,0.0001,18.87533]
[1777187679359,37.15,78032.51,0.0,-0.81661,0.0001,18.87858]
[1777187680112,37.15,78032.51,0.0,-0.81661,0.0001,18.87858]
[1777187680278,37.15,78032.51,0.0,-0.81661,0.0001,18.87858]
[1777187688974,37.16,78032.65,0.0,-0.81657,0.0001,18.88117]
[1777187689023,37.16,78032.65,0.0,-0.81657,0.0001,18.88117]
[1777187689075,37.16,78032.65,0.0,-0.81654,0.0001,18.88361]
[1777187690000,37.16,78032.65,0.0,-0.81654,0.0001,18.88361]
[1777187690023,37.16,78032.65,0.0,-0.81654,0.0001,18.88361]
[1777187697977,37.17,78032.48,0.0,-0.81652,0.0001,18.88451]
[1777187698026,37.17,78032.48,0.0,-0.81652,0.0001,18.88451]
[1777187697996,37.17,78032.48,0.0,-0.8165,0.0001,18.88613]
[1777187698266,37.17,78030.11,0.0,-0.81673,0.0001,18.87028]
[1777187699181,37.17,78030.11,0.0,-0.81673,0.0001,18.87028]
[1777187699271,37.17,78030.11,0.0,-0.81673,0.0001,18.87028]
[1777187702753,37.17,78031.97,0.0,-0.81653,0.0001,18.88364]
[1777187702992,37.18,78034.65,0.0,-0.81626,0.0001,18.90202]
[1777187703673,37.18,78034.65,0.0,-0.81626,0.0001,18.90202]
[1777187705362,37.18,78036.1,0.0,-0.81611,0.0001,18.91192]
[1777187705865,37.18,78036.1,0.0,-0.81611,0.0001,18.91192]
[1777187705903,37.18,78036.13,0.0,-0.81609,0.0001,18.91291]
[1777187712367,37.18,78036.0,0.0,-0.81607,0.0001,18.91403]
[1777187717401,37.19,78036.29,0.0,-0.81602,0.0001,18.91737]
[1777187722438,37.19,78036.14,0.0,-0.81602,0.0001,18.91739]
[1777187725713,37.19,78036.14,0.0,-0.81602,0.0001,18.91739]
[1777187725769,37.19,78036.14,0.0,-0.81602,0.0001,18.91739]
[1777187725806,37.19,78036.14,0.0,-0.816,0.0001,18.91876]
[1777187726200,37.19,78036.14,0.0,-0.816,0.0001,18.91876]
[1777187726273,37.19,78036.14,0.0,-0.816,0.0001,18.91876]
[1777187731501,37.2,78036.33,0.0,-0.81598,0.0001,18.91796]
[1777187736535,37.2,78036.23,0.0,-0.81597,0.0001,18.91884]
[1777187737816,37.2,78036.23,0.0,-0.81597,0.0001,18.91884]
[1777187738018,37.2,78036.23,0.0,-0.81597,0.0001,18.91884]
[1777187738119,37.2,78036.24,0.0,-0.81595,0.0001,18.91967]
[1777187741342,37.2,78036.29,0.0,-0.81594,0.0001,18.92038]
[1777187741534,37.2,78036.29,0.0,-0.81594,0.0001,18.92038]
[1777187748620,37.21,78036.73,0.0,-0.81584,0.0001,18.92672]
[1777187754662,37.22,78036.55,0.0,-0.81582,0.0001,18.9281]
[1777187760704,37.22,78036.66,0.0,-0.81577,0.0001,18.93112]
[1777187765739,37.23,78036.72,0.0,-0.81574,0.0001,18.9335]
[1777187766835,37.23,78036.72,0.0,-0.81574,0.0001,18.9335]
[1777187769173,37.23,78036.95,0.0,-0.8157,0.0001,18.93624]
[1777187769275,37.23,78036.95,0.0,-0.8157,0.0001,18.93624]
[1777187769528,37.23,78036.95,0.0,-0.8157,0.0001,18.93624]
[1777187769767,37.23,78037.11,0.0,-0.81567,0.0001,18.93771]
[1777187774802,37.23,78036.67,0.0,-0.81569,0.0001,18.93682]
[1777187779837,37.24,78039.24,0.0,-0.8154,0.0001,18.95602]
[1777187782017,37.24,78040.06,0.0,-0.81531,0.0001,18.96189]
[1777187782272,37.24,78039.79,0.0,-0.81533,0.0001,18.96047]
[1777187788163,37.25,78039.28,0.0,-0.81535,0.0001,18.95899]
[1777187788277,37.25,78039.27,0.0,-0.81534,0.0001,18.95931]
[1777187793937,37.25,78039.02,0.0,-0.81536,0.0001,18.95589]
[1777187797415,37.25,78039.97,0.0,-0.81525,0.0001,18.96331]
[1777187797523,37.25,78039.97,0.0,-0.81525,0.0001,18.96331]
[1777187799526,37.26,78043.43,0.0,-0.81489,0.0001,18.98714]
[1777187799981,37.26,78042.36,0.0,-0.81499,0.0001,18.98036]
[1777187805017,37.26,78043.17,0.0,-0.81488,0.0001,18.98754]
[1777187811059,37.27,78043.39,0.0,-0.81483,0.0001,18.99095]
[1777187816094,37.27,78044.12,0.0,-0.81473,0.0001,18.9973]
[1777187818335,37.27,78043.68,0.0,-0.81477,0.0001,18.99466]
[1777187818526,37.27,78043.68,0.0,-0.81477,0.0001,18.99466]
[1777187824150,37.27,78043.84,0.0,-0.81472,0.0001,18.99776]
[1777187830193,37.28,78043.85,0.0,-0.8147,0.0001,18.99954]
[1777187837054,37.28,78043.61,0.0,-0.8147,0.0001,18.99915]
[1777187837277,37.28,78043.61,0.0,-0.81469,0.0001,19.00009]
[1777187839259,37.28,78043.76,0.0,-0.81467,0.0001,19.00139]
[1777187839269,37.28,78043.76,0.0,-0.81467,0.0001,19.00139]
[1777187839359,37.29,78043.76,0.0,-0.81466,0.0001,19.0017]
[1777187845298,37.29,78044.37,0.0,-0.81457,0.0001,19.00757]
[1777187853354,37.29,78043.44,0.0,-0.81466,0.0001,18.99977]
[1777187861696,37.3,78043.34,0.0,-0.81465,0.0001,18.99999]
[1777187861783,37.3,78043.34,0.0,-0.81465,0.0001,18.99999]
[1777187867452,37.3,78043.49,0.0,-0.81459,0.0001,19.00403]
[1777187872487,37.31,78043.36,0.0,-0.81458,0.0001,19.00459]
[1777187879536,37.31,78043.37,0.0,-0.81456,0.0001,19.00609]
[1777187884571,37.31,78043.99,0.0,-0.81448,0.0001,19.01085]
[1777187890613,37.31,78044.24,0.0,-0.81445,0.0001,19.01322]
[1777187895648,37.32,78044.21,0.0,-0.81444,0.0001,19.01361]
[1777187900682,37.32,78044.28,0.0,-0.81443,0.0001,19.01465]
[1777187902970,37.32,78044.24,0.0,-0.81443,0.0001,19.0145]
[1777187903024,37.32,78044.24,0.0,-0.81443,0.0001,19.0145]
[1777187904627,37.32,78044.24,0.0,-0.81442,0.0001,19.01473]
[1777187904769,37.32,78044.24,0.0,-0.81442,0.0001,19.01473]
[1777187904871,37.32,78044.24,0.0,-0.81442,0.0001,19.01495]
[1777187911760,37.32,78044.24,0.0,-0.81444,0.0001,19.01164]
[1777187913113,37.32,78044.24,0.0,-0.81444,0.0001,19.01164]
[1777187913277,37.32,78044.24,0.0,-0.81444,0.0001,19.01164]
[1777187918755,37.32,78043.42,0.0,-0.81451,0.0001,19.00687]
[1777187918778,37.32,78043.42,0.0,-0.81451,0.0001,19.00687]
[1777187921138,37.32,78039.82,0.0,-0.81487,0.0001,18.98316]
[1777187921277,37.32,78039.82,0.0,-0.81487,0.0001,18.98316]
[1777187921292,37.32,78030.14,0.0,-0.81584,0.0001,18.91897]
[1777187921832,37.32,78028.09,0.0,-0.81604,0.0001,18.9055]
[1777187925157,37.32,78030.25,0.0,-0.81582,0.0001,18.92008]
[1777187925272,37.32,78030.25,0.0,-0.81582,0.0001,18.92008]
[1777187926709,37.32,78033.13,0.0,-0.81553,0.0001,18.93962]
[1777187926768,37.32,78033.13,0.0,-0.81553,0.0001,18.93962]
[1777187926867,37.33,78033.08,0.0,-0.81553,0.0001,18.9396]
[1777187932231,37.33,78031.79,0.0,-0.81565,0.0001,18.93165]
[1777187932274,37.33,78031.79,0.0,-0.81565,0.0001,18.93165]
[1777187938951,37.33,78031.04,0.0,-0.8157,0.0001,18.92802]
[1777187940937,37.33,78029.95,0.0,-0.81581,0.0001,18.92094]
[1777187941023,37.33,78029.95,0.0,-0.81581,0.0001,18.92094]
[1777187942752,37.33,78030.87,0.0,-0.81571,0.0001,18.92741]
[1777187942772,37.33,78030.87,0.0,-0.81571,0.0001,18.92741]
[1777187942979,37.33,78028.18,0.0,-0.81598,0.0001,18.90968]
[1777187946824,37.33,78026.44,0.0,-0.81614,0.0001,18.89869]
[1777187947023,37.33,78026.44,0.0,-0.81614,0.0001,18.89869]
[1777187950028,37.34,78014.05,0.0,-0.81737,0.0001,18.81709]
[1777187951610,37.34,78011.69,0.0,-0.8176,0.0001,18.80168]
[1777187951776,37.34,78011.69,0.0,-0.8176,0.0001,18.80168]
[1777187953038,37.34,78010.29,0.0,-0.81773,0.0001,18.79267]
[1777187953270,37.34,78010.29,0.0,-0.81773,0.0001,18.79267]
[1777187953049,37.34,78010.3,0.0,-0.81773,0.0001,18.79307]
[1777187958083,37.34,78010.66,0.0,-0.81766,0.0001,18.79709]
[1777187963118,37.34,78010.68,0.0,-0.81764,0.0001,18.79869]
[1777187968154,37.35,78011.05,0.0,-0.81759,0.0001,18.80219]
[1777187973189,37.35,78015.01,0.0,-0.8172,0.0001,18.82555]
[1777187974661,37.35,78014.78,0.0,-0.81723,0.0001,18.82418]
[1777187974771,37.35,78014.78,0.0,-0.81723,0.0001,18.82418]
[1777187980239,37.35,78015.37,0.0,-0.81715,0.0001,18.8291]
[1777187981127,37.35,78015.37,0.0,-0.81715,0.0001,18.8291]
[1777187981274,37.35,78015.37,0.0,-0.81715,0.0001,18.8291]
[1777187983034,37.35,78018.49,0.0,-0.81683,0.0001,18.85024]
[1777187983270,37.35,78018.49,0.0,-0.81683,0.0001,18.85024]
[1777187983371,37.35,78018.44,0.0,-0.81684,0.0001,18.85007]
[1777187991315,37.36,78020.28,0.0,-0.81663,0.0001,18.86358]
[1777187992054,37.36,78020.28,0.0,-0.81663,0.0001,18.86358]
[1777187992274,37.36,78020.28,0.0,-0.81663,0.0001,18.86358]
[1777187999372,37.36,78023.2,0.0,-0.81632,0.0001,18.88406]
[1777188000031,37.36,78023.2,0.0,-0.81632,0.0001,18.88406]
[1777188000270,37.36,78023.2,0.0,-0.81632,0.0001,18.88406]
[1777188002805,37.36,78023.44,0.0,-0.81629,0.0001,18.8861]
[1777188003018,37.36,78023.44,0.0,-0.81629,0.0001,18.8861]
[1777188003400,37.36,78023.58,0.0,-0.81628,0.0001,18.88718]
[1777188008435,37.36,78023.52,0.0,-0.81627,0.0001,18.88751]
[1777188014479,37.36,78024.0,0.0,-0.81621,0.0001,18.89159]
[1777188017064,37.36,78023.66,0.0,-0.81624,0.0001,18.88947]
[1777188017270,37.36,78023.66,0.0,-0.81624,0.0001,18.88947]
[1777188021849,37.37,78023.85,0.0,-0.81621,0.0001,18.89146]
[1777188022023,37.37,78023.85,0.0,-0.81621,0.0001,18.89146]
[1777188022212,37.37,78023.85,0.0,-0.81621,0.0001,18.89146]
[1777188022270,37.37,78023.85,0.0,-0.81621,0.0001,18.89146]
[1777188022284,37.37,78023.83,0.0,-0.81621,0.0001,18.89161]
[1777188027570,37.37,78023.82,0.0,-0.8162,0.0001,18.89227]
[1777188032605,37.37,78024.61,0.0,-0.81614,0.0001,18.89425]
[1777188034506,37.37,78024.66,0.0,-0.81613,0.0001,18.89473]
[1777188034519,37.37,78024.66,0.0,-0.81613,0.0001,18.89473]
[1777188037640,37.37,78033.43,0.0,-0.81524,0.0001,18.95351]
[1777188042675,37.37,78033.82,0.0,-0.8152,0.0001,18.9565]
[1777188047348,37.37,78033.28,0.0,-0.81525,0.0001,18.95313]
[1777188047526,37.37,78033.28,0.0,-0.81525,0.0001,18.95328]
[1777188050231,37.37,78033.83,0.0,-0.81519,0.0001,18.95704]
[1777188050272,37.37,78033.83,0.0,-0.81519,0.0001,18.95704]
[1777188050284,37.37,78033.83,0.0,-0.81518,0.0001,18.95725]
[1777188059794,37.38,78033.83,0.0,-0.81517,0.0001,18.95816]
[1777188064829,37.38,78034.06,0.0,-0.81514,0.0001,18.96006]
[1777188065518,37.38,78034.06,0.0,-0.81514,0.0001,18.96006]
[1777188066615,37.38,78034.06,0.0,-0.81514,0.0001,18.96013]
[1777188066768,37.38,78034.06,0.0,-0.81514,0.0001,18.96013]
[1777188066869,37.38,78034.06,0.0,-0.81514,0.0001,18.9602]
[1777188070891,37.38,78037.18,0.0,-0.81482,0.0001,18.98132]
[1777188071022,37.38,78037.18,0.0,-0.81482,0.0001,18.98132]
[1777188073952,37.38,78039.25,0.0,-0.8146,0.0001,18.9958]
[1777188074025,37.38,78039.25,0.0,-0.8146,0.0001,18.9958]
[1777188079934,37.38,78038.77,0.0,-0.81464,0.0001,18.99314]
[1777188084970,37.38,78038.85,0.0,-0.81463,0.0001,18.99413]
[1777188087510,37.38,78038.69,0.0,-0.81464,0.0001,18.99326]
[1777188087525,37.38,78038.69,0.0,-0.81464,0.0001,18.99326]
[1777188087786,37.38,78038.69,0.0,-0.81464,0.0001,18.99326]
[1777188088019,37.38,78038.69,0.0,-0.81464,0.0001,18.99326]
[1777188088120,37.38,78038.69,0.0,-0.81463,0.0001,18.99347]
[1777188091176,37.38,78038.34,0.0,-0.81467,0.0001,18.99136]
[1777188091272,37.38,78038.34,0.0,-0.81467,0.0001,18.99136]
[1777188097054,37.39,78039.22,0.0,-0.81457,0.0001,18.99523]
[1777188099252,37.39,78039.97,0.0,-0.81449,0.0001,19.00049]
[1777188099274,37.39,78039.97,0.0,-0.81449,0.0001,19.00049]
[1777188099361,37.39,78039.97,0.0,-0.81449,0.0001,19.00049]
[1777188099463,37.39,78040.47,0.0,-0.81444,0.0001,19.00408]
[1777188099527,37.39,78040.47,0.0,-0.81444,0.0001,19.00408]
[1777188102402,37.39,78041.35,0.0,-0.81434,0.0001,19.01046]
[1777188102527,37.39,78042.6,0.0,-0.81421,0.0001,19.01901]
[1777188108409,37.39,78042.78,0.0,-0.81418,0.0001,19.02139]
[1777188108523,37.39,78042.78,0.0,-0.81417,0.0001,19.02162]
[1777188114173,37.4,78043.12,0.0,-0.81412,0.0001,19.02503]
[1777188116483,37.4,78043.12,0.0,-0.81412,0.0001,19.02503]
[1777188116529,37.4,78043.25,0.0,-0.8141,0.0001,19.02655]
[1777188117194,37.4,78043.2,0.0,-0.8141,0.0001,19.02644]
[1777188123236,37.4,78044.05,0.0,-0.81399,0.0001,19.03336]
[1777188127265,37.4,78048.94,0.0,-0.81349,0.0001,19.06658]
[1777188128916,37.4,78051.38,0.0,-0.81324,0.0001,19.08293]
[1777188129024,37.4,78051.38,0.0,-0.81324,0.0001,19.08293]
[1777188130815,37.41,78052.34,0.0,-0.81314,0.0001,19.08958]
[1777188131018,37.41,78052.34,0.0,-0.81314,0.0001,19.08958]
[1777188134351,37.41,78055.42,0.0,-0.81282,0.0001,19.1104]
[1777188134520,37.41,78055.42,0.0,-0.81282,0.0001,19.1104]
[1777188135001,37.41,78054.88,0.0,-0.81287,0.0001,19.10694]
[1777188135018,37.41,78054.88,0.0,-0.81287,0.0001,19.10694]
[1777188135320,37.41,78054.66,0.0,-0.81289,0.0001,19.1056]
[1777188140355,37.41,78054.77,0.0,-0.81287,0.0001,19.10691]
[1777188145390,37.41,78052.53,0.0,-0.81309,0.0001,19.09277]
[1777188148069,37.41,78049.05,0.0,-0.81343,0.0001,19.06994]
[1777188148276,37.41,78049.05,0.0,-0.81343,0.0001,19.06994]
[1777188149757,37.41,78045.87,0.0,-0.81375,0.0001,19.04916]
[1777188149779,37.41,78045.87,0.0,-0.81375,0.0001,19.04916]
[1777188153290,37.41,78043.74,0.0,-0.81398,0.0001,19.03164]
[1777188153528,37.41,78043.74,0.0,-0.81398,0.0001,19.03164]
[1777188153769,37.41,78043.11,0.0,-0.81404,0.0001,19.02767]
[1777188154453,37.41,78043.31,0.0,-0.81402,0.0001,19.02922]
[1777188158030,37.42,78042.66,0.0,-0.81408,0.0001,19.02557]
[1777188158270,37.42,78042.66,0.0,-0.81408,0.0001,19.02557]
[1777188163515,37.42,78042.31,0.0,-0.81409,0.0001,19.02469]
[1777188168551,37.42,78042.04,0.0,-0.8141,0.0001,19.02417]
[1777188170850,37.42,78042.0,0.0,-0.8141,0.0001,19.02417]
[1777188171026,37.42,78042.0,0.0,-0.8141,0.0001,19.02417]
[1777188171130,37.42,78042.0,0.0,-0.8141,0.0001,19.02417]
[1777188171275,37.42,78042.0,0.0,-0.8141,0.0001,19.02417]
[1777188171573,37.42,78041.96,0.0,-0.81409,0.0001,19.02443]
[1777188177614,37.43,78041.97,0.0,-0.81406,0.0001,19.02612]
[1777188182649,37.43,78043.54,0.0,-0.81388,0.0001,19.03791]
[1777188184058,37.43,78043.54,0.0,-0.81388,0.0001,19.03791]
[1777188184273,37.43,78043.54,0.0,-0.81388,0.0001,19.03791]
[1777188190705,37.44,78044.9,0.0,-0.81371,0.0001,19.04902]
[1777188192730,37.44,78044.71,0.0,-0.81373,0.0001,19.04803]
[1777188192779,37.44,78044.71,0.0,-0.81373,0.0001,19.04803]
[1777188193209,37.44,78044.71,0.0,-0.81373,0.0001,19.04803]
[1777188193270,37.44,78044.71,0.0,-0.81373,0.0001,19.04803]
[1777188193310,37.44,78044.87,0.0,-0.81371,0.0001,19.04962]
[1777188199312,37.44,78045.81,0.0,-0.81359,0.0001,19.05692]
[1777188199523,37.44,78045.81,0.0,-0.81359,0.0001,19.05692]
[1777188204804,37.44,78046.96,0.0,-0.81345,0.0001,19.06609]
[1777188207986,37.44,78047.01,0.0,-0.81345,0.0001,19.06654]
[1777188208025,37.44,78047.01,0.0,-0.81345,0.0001,19.06654]
[1777188208269,37.44,78047.01,0.0,-0.81345,0.0001,19.06654]
[1777188208525,37.44,78047.01,0.0,-0.81345,0.0001,19.06654]
[1777188208358,37.45,78047.8,0.0,-0.81336,0.0001,19.07207]
[1777188213867,37.45,78047.47,0.0,-0.81341,0.0001,19.06705]
[1777188219757,37.45,78047.8,0.0,-0.81336,0.0001,19.07016]
[1777188219773,37.45,78047.8,0.0,-0.81336,0.0001,19.07016]
[1777188224944,37.45,78050.56,0.0,-0.81306,0.0001,19.08988]
[1777188226729,37.45,78047.84,0.0,-0.81333,0.0001,19.07206]
[1777188226776,37.45,78047.84,0.0,-0.81333,0.0001,19.07206]
[1777188227598,37.45,78047.84,0.0,-0.81333,0.0001,19.07206]
[1777188227620,37.46,78047.97,0.0,-0.81331,0.0001,19.07336]
[1777188227771,37.46,78047.97,0.0,-0.81331,0.0001,19.07336]
[1777188233000,37.46,78047.64,0.0,-0.81332,0.0001,19.07226]
[1777188238034,37.46,78047.28,0.0,-0.81334,0.0001,19.07096]
[1777188243070,37.46,78046.5,0.0,-0.8134,0.0001,19.06686]
[1777188244556,37.46,78046.5,0.0,-0.8134,0.0001,19.06686]
[1777188244781,37.46,78045.09,0.0,-0.81354,0.0001,19.05795]
[1777188250120,37.47,78039.93,0.0,-0.81404,0.0001,19.02501]
[1777188255155,37.47,78040.23,0.0,-0.81399,0.0001,19.02826]
[1777188259052,37.47,78040.48,0.0,-0.81395,0.0001,19.03064]
[1777188259274,37.47,78040.48,0.0,-0.81395,0.0001,19.03064]
[1777188259427,37.47,78040.48,0.0,-0.81395,0.0001,19.03064]
[1777188259527,37.47,78040.48,0.0,-0.81395,0.0001,19.03064]
[1777188259569,37.47,78040.4,0.0,-0.81395,0.0001,19.03057]
[1777188265225,37.47,78040.58,0.0,-0.81392,0.0001,19.03257]
[1777188275295,37.48,78041.1,0.0,-0.81387,0.0001,19.03389]
[1777188276804,37.48,78041.05,0.0,-0.81387,0.0001,19.03376]
[1777188277025,37.48,78041.05,0.0,-0.81387,0.0001,19.03376]
[1777188282344,37.48,78041.25,0.0,-0.81383,0.0001,19.03633]
[1777188288128,37.48,78041.64,0.0,-0.81378,0.0001,19.03953]
[1777188288272,37.48,78041.64,0.0,-0.81378,0.0001,19.03953]
[1777188288677,37.48,78041.64,0.0,-0.81378,0.0001,19.03953]
[1777188288774,37.49,78041.64,0.0,-0.81377,0.0001,19.04016]
[1777188289393,37.49,78041.55,0.0,-0.81378,0.0001,19.03977]
[1777188294428,37.49,78041.53,0.0,-0.81376,0.0001,19.0409]
[1777188296426,37.49,78040.55,0.0,-0.81386,0.0001,19.03467]
[1777188296529,37.49,78040.55,0.0,-0.81386,0.0001,19.03467]
[1777188302484,37.49,78041.28,0.0,-0.81376,0.0001,19.04108]
[1777188308698,37.49,78041.45,0.0,-0.81374,0.0001,19.04234]
[1777188319604,37.5,78041.71,0.0,-0.81369,0.0001,19.04541]
[1777188321739,37.5,78042.01,0.0,-0.81366,0.0001,19.04762]
[1777188321779,37.5,78042.01,0.0,-0.81366,0.0001,19.04762]
[1777188322704,37.5,78042.01,0.0,-0.81366,0.0001,19.04762]
[1777188322774,37.5,78042.01,0.0,-0.81366,0.0001,19.04762]
[1777188322806,37.5,78042.01,0.0,-0.81366,0.0001,19.04773]
[1777188327475,37.5,78042.01,0.0,-0.81366,0.0001,19.04773]
[1777188327528,37.5,78042.01,0.0,-0.81366,0.0001,19.04773]
[1777188334709,37.5,78040.84,0.0,-0.81378,0.0001,19.03736]
[1777188339744,37.5,78041.05,0.0,-0.81375,0.0001,19.03931]
[1777188344780,37.5,78041.53,0.0,-0.81369,0.0001,19.04293]
[1777188349815,37.5,78041.7,0.0,-0.81367,0.0001,19.04441]
[1777188353076,37.5,78041.06,0.0,-0.81373,0.0001,19.04029]
[1777188353274,37.5,78041.06,0.0,-0.81373,0.0001,19.04029]
[1777188353831,37.5,78041.07,0.0,-0.81373,0.0001,19.04048]
[1777188354024,37.5,78041.07,0.0,-0.81373,0.0001,19.04048]
[1777188355857,37.5,78041.29,0.0,-0.81371,0.0001,19.04206]
[1777188361899,37.51,78039.06,0.0,-0.81393,0.0001,19.02761]
[1777188363741,37.51,78039.06,0.0,-0.81393,0.0001,19.02761]
[1777188363778,37.51,78037.93,0.0,-0.81404,0.0001,19.02013]
[1777188370980,37.51,78037.78,0.0,-0.81406,0.0001,19.01915]
[1777188371026,37.51,78037.78,0.0,-0.81406,0.0001,19.01915]
[1777188371208,37.51,78037.78,0.0,-0.81406,0.0001,19.01915]
[1777188371277,37.51,78037.78,0.0,-0.81406,0.0001,19.01915]
[1777188371373,37.51,78037.78,0.0,-0.81405,0.0001,19.01925]
[1777188375996,37.51,78029.76,0.0,-0.81486,0.0001,18.96616]
[1777188377065,37.51,78029.76,0.0,-0.81486,0.0001,18.96616]
[1777188377282,37.51,78029.76,0.0,-0.81486,0.0001,18.96616]
[1777188384053,37.51,78027.56,0.0,-0.81507,0.0001,18.95222]
[1777188385276,37.51,78027.56,0.0,-0.81507,0.0001,18.95222]
[1777188385530,37.51,78027.56,0.0,-0.81507,0.0001,18.95222]
[1777188386203,37.51,78027.56,0.0,-0.81507,0.0001,18.95238]
[1777188386274,37.51,78027.56,0.0,-0.81507,0.0001,18.95238]
[1777188386376,37.51,78027.5,0.0,-0.81507,0.0001,18.95206]
[1777188396137,37.51,78027.4,0.0,-0.8151,0.0001,18.94814]
[1777188398672,37.51,78027.46,0.0,-0.81509,0.0001,18.94862]
[1777188398774,37.51,78027.46,0.0,-0.81509,0.0001,18.94862]
[1777188406209,37.51,78027.0,0.0,-0.81513,0.0001,18.94628]
[1777188408802,37.51,78026.79,0.0,-0.81515,0.0001,18.94497]
[1777188408837,37.51,78026.48,0.0,-0.81518,0.0001,18.94299]
[1777188410178,37.51,78025.7,0.0,-0.81525,0.0001,18.93791]
[1777188410277,37.51,78025.7,0.0,-0.81525,0.0001,18.93791]
[1777188410279,37.51,78024.22,0.0,-0.8154,0.0001,18.92819]
[1777188417286,37.51,78024.99,0.0,-0.81531,0.0001,18.9339]
[1777188421196,37.51,78026.05,0.0,-0.8152,0.0001,18.94116]
[1777188421272,37.51,78026.05,0.0,-0.8152,0.0001,18.94116]
[1777188426715,37.52,78027.03,0.0,-0.8151,0.0001,18.9479]
[1777188426776,37.52,78027.03,0.0,-0.8151,0.0001,18.9479]
[1777188426812,37.52,78027.07,0.0,-0.81509,0.0001,18.94833]
[1777188432391,37.52,78026.71,0.0,-0.81512,0.0001,18.9463]
[1777188437425,37.52,78025.86,0.0,-0.8152,0.0001,18.94098]
[1777188446488,37.52,78026.19,0.0,-0.81516,0.0001,18.94377]
[1777188456559,37.52,78026.37,0.0,-0.81516,0.0001,18.94196]
[1777188457587,37.52,78026.37,0.0,-0.81516,0.0001,18.94196]
[1777188457778,37.52,78026.37,0.0,-0.81516,0.0001,18.94196]
[1777188463608,37.52,78027.82,0.0,-0.815,0.0001,18.95213]
[1777188469650,37.52,78028.17,0.0,-0.81496,0.0001,18.95491]
[1777188473640,37.52,78028.29,0.0,-0.81495,0.0001,18.95588]
[1777188473772,37.52,78028.29,0.0,-0.81495,0.0001,18.95588]
[1777188474206,37.52,78028.29,0.0,-0.81495,0.0001,18.95593]
[1777188474286,37.52,78028.29,0.0,-0.81495,0.0001,18.95593]
[1777188474685,37.52,78028.25,0.0,-0.81495,0.0001,18.95572]
[1777188479720,37.53,78027.91,0.0,-0.81497,0.0001,18.95442]
[1777188483347,37.53,78028.01,0.0,-0.81495,0.0001,18.95527]
[1777188483526,37.53,78028.01,0.0,-0.81495,0.0001,18.95527]
[1777188491888,37.53,78028.09,0.0,-0.81493,0.0001,18.95687]
[1777188492022,37.53,78027.77,0.0,-0.81495,0.0001,18.95539]
[1777188493231,37.53,78028.48,0.0,-0.81488,0.0001,18.96025]
[1777188493274,37.53,78028.48,0.0,-0.81488,0.0001,18.96025]
[1777188493819,37.53,78027.99,0.0,-0.81492,0.0001,18.95715]
[1777188498854,37.53,78027.99,0.0,-0.8149,0.0001,18.95859]
[1777188501003,37.54,78027.88,0.0,-0.81487,0.0001,18.9606]
[1777188501021,37.54,78027.88,0.0,-0.81487,0.0001,18.9606]
[1777188512952,37.54,78027.9,0.0,-0.81489,0.0001,18.95689]
[1777188517986,37.54,78027.72,0.0,-0.81491,0.0001,18.95556]
[1777188520371,37.54,78028.0,0.0,-0.81489,0.0001,18.95738]
[1777188520519,37.54,78028.0,0.0,-0.81489,0.0001,18.95738]
[1777188521652,37.54,78027.64,0.0,-0.81492,0.0001,18.95494]
[1777188521778,37.54,78027.64,0.0,-0.81492,0.0001,18.95494]
[1777188521874,37.54,78027.64,0.0,-0.81492,0.0001,18.95491]
[1777188524482,37.54,78027.62,0.0,-0.81493,0.0001,18.95475]
[1777188524521,37.54,78027.62,0.0,-0.81493,0.0001,18.95475]
[1777188530070,37.54,78024.56,0.0,-0.81523,0.0001,18.93453]
[1777188533484,37.54,78024.34,0.0,-0.81525,0.0001,18.93311]
[1777188533525,37.54,78024.34,0.0,-0.81525,0.0001,18.93311]
[1777188533626,37.54,78024.34,0.0,-0.81525,0.0001,18.93325]
[1777188537532,37.54,78024.34,0.0,-0.81525,0.0001,18.93325]
[1777188543162,37.54,78024.46,0.0,-0.81522,0.0001,18.93543]
[1777188548197,37.55,78024.36,0.0,-0.81521,0.0001,18.93574]
[1777188549354,37.55,78024.36,0.0,-0.81521,0.0001,18.93574]
[1777188549531,37.55,78024.36,0.0,-0.81521,0.0001,18.93574]
[1777188549699,37.55,78024.36,0.0,-0.81521,0.0001,18.93574]
[1777188549779,37.55,78024.36,0.0,-0.81521,0.0001,18.93574]
[1777188549801,37.55,78024.36,0.0,-0.81521,0.0001,18.93614]
[1777188552066,37.55,78024.36,0.0,-0.81521,0.0001,18.93614]
[1777188552269,37.55,78024.36,0.0,-0.81521,0.0001,18.93614]
[1777188559273,37.55,78020.95,0.0,-0.81552,0.0001,18.91525]
[1777188560953,37.55,78020.95,0.0,-0.81552,0.0001,18.91525]
[1777188561028,37.55,78021.79,0.0,-0.81543,0.0001,18.92101]
[1777188561395,37.55,78021.79,0.0,-0.81543,0.0001,18.92101]
[1777188561528,37.55,78021.79,0.0,-0.81543,0.0001,18.92101]
[1777188561620,37.55,78020.99,0.0,-0.81551,0.0001,18.91628]
[1777188567330,37.56,78023.02,0.0,-0.81528,0.0001,18.93141]
[1777188570070,37.56,78022.84,0.0,-0.81528,0.0001,18.93088]
[1777188570283,37.56,78022.84,0.0,-0.81528,0.0001,18.93088]
[1777188570470,37.56,78022.84,0.0,-0.81528,0.0001,18.93088]
[1777188570527,37.56,78022.84,0.0,-0.81528,0.0001,18.93088]
[1777188570624,37.56,78022.84,0.0,-0.81527,0.0001,18.93155]
[1777188575536,37.56,78023.05,0.0,-0.81527,0.0001,18.9296]
[1777188575768,37.56,78023.05,0.0,-0.81527,0.0001,18.9296]
[1777188581428,37.57,78022.89,0.0,-0.81524,0.0001,18.93134]
[1777188586463,37.57,78023.27,0.0,-0.81518,0.0001,18.93562]
[1777188592505,37.58,78023.09,0.0,-0.81516,0.0001,18.93651]
[1777188595081,37.58,78021.93,0.0,-0.81526,0.0001,18.92987]
[1777188595272,37.58,78021.93,0.0,-0.81526,0.0001,18.92987]
[1777188595989,37.58,78021.93,0.0,-0.81526,0.0001,18.92987]
[1777188595527,37.58,78022.22,0.0,-0.81523,0.0001,18.93213]
[1777188596024,37.58,78022.22,0.0,-0.81523,0.0001,18.93213]
[1777188602109,37.59,78022.63,0.0,-0.81515,0.0001,18.93689]
[1777188602273,37.59,78022.63,0.0,-0.81515,0.0001,18.93689]
[1777188607611,37.59,78022.66,0.0,-0.81512,0.0001,18.93906]
[1777188610820,37.59,78023.19,0.0,-0.81506,0.0001,18.94321]
[1777188611026,37.59,78023.19,0.0,-0.81506,0.0001,18.94321]
[1777188610875,37.59,78025.51,0.0,-0.81482,0.0001,18.95886]
[1777188611232,37.59,78025.51,0.0,-0.81482,0.0001,18.95886]
[1777188611280,37.59,78025.51,0.0,-0.81482,0.0001,18.95886]
[1777188616674,37.6,78022.3,0.0,-0.81511,0.0001,18.93954]
[1777188621620,37.6,78020.11,0.0,-0.81531,0.0001,18.92647]
[1777188621773,37.6,78020.11,0.0,-0.81531,0.0001,18.92647]
[1777188621874,37.6,78020.11,0.0,-0.8153,0.0001,18.92683]
[1777188623723,37.6,78015.28,0.0,-0.81577,0.0001,18.89566]
[1777188624221,37.6,78015.28,0.0,-0.81577,0.0001,18.89566]
[1777188624271,37.6,78015.28,0.0,-0.81577,0.0001,18.89566]
[1777188628705,37.61,78013.83,0.0,-0.81589,0.0001,18.88771]
[1777188628768,37.61,78013.83,0.0,-0.81589,0.0001,18.88771]
[1777188634800,37.61,78008.48,0.0,-0.81641,0.0001,18.85103]
[1777188638224,37.62,78008.3,0.0,-0.81641,0.0001,18.851]
[1777188638272,37.62,78008.3,0.0,-0.81641,0.0001,18.851]
[1777188638842,37.62,78008.3,0.0,-0.81641,0.0001,18.851]
[1777188639021,37.62,78008.3,0.0,-0.81641,0.0001,18.851]
[1777188638896,37.62,78008.25,0.0,-0.81641,0.0001,18.85106]
[1777188643768,37.62,78008.92,0.0,-0.81632,0.0001,18.85708]
[1777188644023,37.62,78008.92,0.0,-0.81632,0.0001,18.85708]
[1777188644024,37.62,78008.33,0.0,-0.81637,0.0001,18.85356]
[1777188644515,37.62,78008.33,0.0,-0.81637,0.0001,18.85356]
[1777188644774,37.62,78008.33,0.0,-0.81637,0.0001,18.85356]
[1777188649905,37.63,78010.48,0.0,-0.81612,0.0001,18.87]
[1777188659975,37.64,78010.33,0.0,-0.81608,0.0001,18.87258]
[1777188661981,37.64,78009.88,0.0,-0.81612,0.0001,18.86996]
[1777188662029,37.64,78009.88,0.0,-0.81612,0.0001,18.86996]
[1777188661988,37.64,78009.78,0.0,-0.81613,0.0001,18.86965]
[1777188662619,37.64,78009.78,0.0,-0.81613,0.0001,18.86965]
[1777188662775,37.64,78009.78,0.0,-0.81613,0.0001,18.86965]
[1777188662996,37.64,78009.77,0.0,-0.81612,0.0001,18.86994]
[1777188666000,37.64,78009.08,0.0,-0.81618,0.0001,18.86574]
[1777188666027,37.64,78009.08,0.0,-0.81618,0.0001,18.86574]
[1777188666017,37.64,78008.9,0.0,-0.81619,0.0001,18.86526]
[1777188666431,37.64,78008.9,0.0,-0.81619,0.0001,18.86526]
[1777188666528,37.64,78008.9,0.0,-0.81619,0.0001,18.86526]
[1777188666124,37.64,78008.9,0.0,-0.81619,0.0001,18.86526]
[1777188673066,37.65,78009.14,0.0,-0.81613,0.0001,18.86915]
[1777188673887,37.65,78009.14,0.0,-0.81613,0.0001,18.86915]
[1777188674026,37.65,78009.14,0.0,-0.81613,0.0001,18.86915]
[1777188674073,37.65,78009.87,0.0,-0.81605,0.0001,18.87431]
[1777188674566,37.65,78009.87,0.0,-0.81605,0.0001,18.87431]
[1777188674773,37.65,78009.87,0.0,-0.81605,0.0001,18.87431]
[1777188681459,37.65,78009.18,0.0,-0.81611,0.0001,18.87075]
[1777188684205,37.65,78009.18,0.0,-0.81609,0.0001,18.87206]
[1777188684277,37.65,78009.18,0.0,-0.81609,0.0001,18.87206]
[1777188685054,37.65,78009.18,0.0,-0.81609,0.0001,18.87206]
[1777188684307,37.66,78008.18,0.0,-0.81617,0.0001,18.86644]
[1777188685277,37.66,78008.18,0.0,-0.81617,0.0001,18.86644]
[1777188691191,37.66,78008.35,0.0,-0.81615,0.0001,18.86585]
[1777188695151,37.66,78006.36,0.0,-0.81633,0.0001,18.8537]
[1777188695277,37.66,78006.36,0.0,-0.81633,0.0001,18.8537]
[1777188695946,37.66,78006.36,0.0,-0.81633,0.0001,18.8537]
[1777188696027,37.66,78006.36,0.0,-0.81633,0.0001,18.8537]
[1777188696121,37.66,78005.04,0.0,-0.81645,0.0001,18.8457]
[1777188701263,37.67,78004.75,0.0,-0.81645,0.0001,18.84527]
[1777188706298,37.67,78004.67,0.0,-0.81643,0.0001,18.84655]
[1777188711333,37.68,78004.78,0.0,-0.81639,0.0001,18.84912]
[1777188712431,37.68,78004.78,0.0,-0.81639,0.0001,18.84912]
[1777188712520,37.68,78004.78,0.0,-0.81639,0.0001,18.84912]
[1777188712595,37.68,78004.69,0.0,-0.8164,0.0001,18.84889]
[1777188713458,37.68,78004.69,0.0,-0.8164,0.0001,18.84889]
[1777188713525,37.68,78004.69,0.0,-0.8164,0.0001,18.84889]
[1777188720395,37.68,78005.83,0.0,-0.81624,0.0001,18.85932]
[1777188723650,37.69,78005.45,0.0,-0.81626,0.0001,18.85753]
[1777188723771,37.69,78005.45,0.0,-0.81626,0.0001,18.85753]
[1777188723870,37.69,78006.95,0.0,-0.8161,0.0001,18.86814]
[1777188724520,37.69,78006.95,0.0,-0.8161,0.0001,18.86814]
[1777188724779,37.69,78006.95,0.0,-0.8161,0.0001,18.86814]
[1777188731601,37.69,78009.88,0.0,-0.81579,0.0001,18.88905]
[1777188731773,37.69,78009.88,0.0,-0.81579,0.0001,18.88905]
[1777188732025,37.69,78009.88,0.0,-0.81579,0.0001,18.88905]
[1777188732048,37.69,78008.82,0.0,-0.81588,0.0001,18.88301]
[1777188732282,37.69,78008.82,0.0,-0.81588,0.0001,18.88301]
[1777188737515,37.7,78009.46,0.0,-0.81579,0.0001,18.88875]
[1777188739617,37.7,78009.46,0.0,-0.81579,0.0001,18.88875]
[1777188739774,37.7,78009.46,0.0,-0.81579,0.0001,18.88875]
[1777188739874,37.7,78009.25,0.0,-0.8158,0.0001,18.88825]
[1777188740336,37.7,78009.25,0.0,-0.8158,0.0001,18.88825]
[1777188740524,37.7,78009.25,0.0,-0.8158,0.0001,18.88825]
[1777188745571,37.7,78008.83,0.0,-0.81582,0.0001,18.88694]
[1777188750605,37.71,78008.01,0.0,-0.81588,0.0001,18.88294]
[1777188752983,37.71,78007.01,0.0,-0.816,0.0001,18.87263]
[1777188753021,37.71,78007.01,0.0,-0.816,0.0001,18.87263]
[1777188753029,37.71,78005.69,0.0,-0.81612,0.0001,18.8645]
[1777188753873,37.71,78005.69,0.0,-0.81612,0.0001,18.8645]
[1777188754021,37.71,78005.69,0.0,-0.81612,0.0001,18.8645]
[1777188759686,37.71,78005.24,0.0,-0.81614,0.0001,18.86305]
[1777188759772,37.71,78005.24,0.0,-0.81614,0.0001,18.86305]
[1777188759788,37.71,78005.24,0.0,-0.81613,0.0001,18.86365]
[1777188760402,37.71,78005.24,0.0,-0.81613,0.0001,18.86365]
[1777188760527,37.71,78005.24,0.0,-0.81613,0.0001,18.86365]
[1777188765712,37.72,78005.23,0.0,-0.81611,0.0001,18.86535]
[1777188770211,37.72,78004.98,0.0,-0.81612,0.0001,18.86429]
[1777188769740,37.72,77999.51,0.0,-0.81666,0.0001,18.82881]
[1777188770272,37.72,77999.51,0.0,-0.81666,0.0001,18.82881]
[1777188770749,37.72,77997.35,0.0,-0.81687,0.0001,18.8149]
[1777188771642,37.72,77997.35,0.0,-0.81687,0.0001,18.8149]
[1777188771774,37.72,77997.35,0.0,-0.81687,0.0001,18.8149]
[1777188777621,37.73,77993.02,0.0,-0.81726,0.0001,18.78841]
[1777188777771,37.73,77993.02,0.0,-0.81726,0.0001,18.78841]
[1777188777798,37.73,77992.98,0.0,-0.81726,0.0001,18.78846]
[1777188778839,37.73,77992.98,0.0,-0.81726,0.0001,18.78846]
[1777188779025,37.73,77992.98,0.0,-0.81726,0.0001,18.78846]
[1777188784846,37.73,77993.4,0.0,-0.81718,0.0001,18.79361]
[1777188786112,37.73,77993.4,0.0,-0.81718,0.0001,18.79361]
[1777188786165,37.73,77993.98,0.0,-0.81712,0.0001,18.79775]
[1777188786268,37.73,77993.98,0.0,-0.81712,0.0001,18.79775]
[1777188787145,37.73,77993.98,0.0,-0.81712,0.0001,18.79775]
[1777188786861,37.73,77993.46,0.0,-0.81717,0.0001,18.79463]
[1777188787273,37.73,77993.46,0.0,-0.81717,0.0001,18.79463]
[1777188792902,37.74,77993.66,0.0,-0.81712,0.0001,18.7978]
[1777188800234,37.74,77993.47,0.0,-0.81711,0.0001,18.79814]
[1777188805994,37.75,77993.44,0.0,-0.81707,0.0001,18.80076]
[1777188812036,37.75,77993.7,0.0,-0.81705,0.0001,18.80024]
[1777188815543,37.75,77993.16,0.0,-0.81709,0.0001,18.79743]
[1777188816748,37.75,77993.16,0.0,-0.81709,0.0001,18.79743]
[1777188816777,37.75,77993.16,0.0,-0.81709,0.0001,18.79743]
[1777188820343,37.76,77993.39,0.0,-0.81705,0.0001,18.80019]
[1777188820529,37.76,77993.39,0.0,-0.81705,0.0001,18.80019]
[1777188828151,37.76,77995.15,0.0,-0.81684,0.0001,18.81377]
[1777188829326,37.76,77998.35,0.0,-0.81652,0.0001,18.83508]
[1777188829530,37.76,77998.35,0.0,-0.81652,0.0001,18.83508]
[1777188835467,37.77,77998.29,0.0,-0.8165,0.0001,18.83614]
[1777188835522,37.77,77998.29,0.0,-0.8165,0.0001,18.83614]
[1777188836261,37.77,77998.29,0.0,-0.8165,0.0001,18.83614]
[1777188836208,37.77,77997.17,0.0,-0.8166,0.0001,18.82946]
[1777188841244,37.77,77997.25,0.0,-0.81657,0.0001,18.83172]
[1777188844742,37.77,77996.96,0.0,-0.81658,0.0001,18.83082]
[1777188844776,37.77,77996.96,0.0,-0.81658,0.0001,18.83082]
[1777188847523,37.78,77995.71,0.0,-0.81669,0.0001,18.8236]
[1777188848294,37.78,77995.73,0.0,-0.81668,0.0001,18.82408]
[1777188851555,37.78,77994.89,0.0,-0.81676,0.0001,18.81925]
[1777188851775,37.78,77994.89,0.0,-0.81676,0.0001,18.81925]
[1777188859370,37.79,77998.3,0.0,-0.81637,0.0001,18.8446]
[1777188870446,37.79,77998.2,0.0,-0.81633,0.0001,18.84721]
[1777188872588,37.79,77998.19,0.0,-0.81636,0.0001,18.84343]
[1777188872774,37.79,77998.19,0.0,-0.81636,0.0001,18.84343]
[1777188873688,37.8,77998.19,0.0,-0.81635,0.0001,18.84399]
[1777188873770,37.8,77998.19,0.0,-0.81635,0.0001,18.84399]
[1777188873789,37.8,77998.05,0.0,-0.81636,0.0001,18.84307]
[1777188879510,37.8,77998.11,0.0,-0.81633,0.0001,18.84515]
[1777188887565,37.81,77997.96,0.0,-0.81631,0.0001,18.84632]
[1777188892605,37.81,77997.59,0.0,-0.81633,0.0001,18.84518]
[1777188893646,37.81,77997.59,0.0,-0.81633,0.0001,18.84518]
[1777188893774,37.81,77997.59,0.0,-0.81633,0.0001,18.84518]
[1777188899650,37.81,77997.48,0.0,-0.81631,0.0001,18.84625]
[1777188902530,37.81,77997.21,0.0,-0.81633,0.0001,18.84496]
[1777188902773,37.81,77997.21,0.0,-0.81633,0.0001,18.84496]
[1777188903511,37.81,77998.02,0.0,-0.81624,0.0001,18.85078]
[1777188903522,37.81,77998.02,0.0,-0.81624,0.0001,18.85078]
[1777188903678,37.81,77997.6,0.0,-0.81628,0.0001,18.84802]
[1777188911739,37.82,77997.53,0.0,-0.81626,0.0001,18.84947]
[1777188917781,37.82,77997.5,0.0,-0.81624,0.0001,18.85068]
[1777188918480,37.82,77997.5,0.0,-0.81624,0.0001,18.85068]
[1777188918531,37.82,77997.5,0.0,-0.81624,0.0001,18.85068]
[1777188924830,37.83,77997.36,0.0,-0.81623,0.0001,18.85137]
[1777188929865,37.83,77997.34,0.0,-0.81618,0.0001,18.85443]
[1777188934899,37.84,77995.64,0.0,-0.81633,0.0001,18.8426]
[1777188935408,37.84,77995.64,0.0,-0.81633,0.0001,18.8426]
[1777188935520,37.84,77995.64,0.0,-0.81633,0.0001,18.8426]
[1777188936544,37.84,77992.83,0.0,-0.8166,0.0001,18.82437]
[1777188936768,37.84,77992.83,0.0,-0.8166,0.0001,18.82437]
[1777188936914,37.84,77993.34,0.0,-0.81655,0.0001,18.82799]
[1777188941337,37.85,77992.11,0.0,-0.81665,0.0001,18.82074]
[1777188941523,37.85,77992.66,0.0,-0.8166,0.0001,18.82464]
[1777188946984,37.85,77992.25,0.0,-0.81661,0.0001,18.82368]
[1777188954033,37.86,77992.3,0.0,-0.81657,0.0001,18.82613]
[1777188956840,37.86,77992.3,0.0,-0.81657,0.0001,18.82613]
[1777188957025,37.86,77992.3,0.0,-0.81657,0.0001,18.82613]
[1777188958192,37.86,77992.3,0.0,-0.81656,0.0001,18.82706]
[1777188958272,37.86,77992.3,0.0,-0.81656,0.0001,18.82706]
[1777188958372,37.86,77992.3,0.0,-0.81655,0.0001,18.82737]
[1777188964501,37.86,77992.39,0.0,-0.81653,0.0001,18.82858]
[1777188964525,37.86,77992.39,0.0,-0.81653,0.0001,18.82858]
[1777188968704,37.86,77992.47,0.0,-0.8165,0.0001,18.83068]
[1777188968773,37.86,77992.47,0.0,-0.8165,0.0001,18.83068]
[1777188968950,37.86,77992.47,0.0,-0.8165,0.0001,18.83068]
[1777188969020,37.86,77992.47,0.0,-0.8165,0.0001,18.83068]
[1777188969051,37.87,77992.47,0.0,-0.81648,0.0001,18.83197]
[1777188974173,37.87,77992.55,0.0,-0.81645,0.0001,18.83411]
[1777188976095,37.87,77992.43,0.0,-0.81645,0.0001,18.83365]
[1777188976274,37.87,77992.43,0.0,-0.81645,0.0001,18.83365]
[1777188979208,37.87,77996.87,0.0,-0.81599,0.0001,18.86412]
[1777188980855,37.87,77996.83,0.0,-0.81599,0.0001,18.86415]
[1777188981026,37.87,77996.83,0.0,-0.81599,0.0001,18.86415]
[1777188981393,37.87,77996.83,0.0,-0.81599,0.0001,18.86415]
[1777188981524,37.88,77996.63,0.0,-0.81601,0.0001,18.86313]
[1777188981494,37.88,77996.63,0.0,-0.81601,0.0001,18.86313]
[1777188988698,37.88,77996.39,0.0,-0.81601,0.0001,18.86303]
[1777188988773,37.88,77996.39,0.0,-0.81601,0.0001,18.86303]
[1777188996036,37.88,77996.37,0.0,-0.81601,0.0001,18.86067]
[1777188996273,37.88,77996.37,0.0,-0.81601,0.0001,18.86067]
[1777188997957,37.89,77995.92,0.0,-0.81603,0.0001,18.85921]
[1777188998019,37.89,77995.92,0.0,-0.81603,0.0001,18.85921]
[1777188998342,37.89,77996.01,0.0,-0.81602,0.0001,18.8601]
[1777189003377,37.89,77996.16,0.0,-0.81598,0.0001,18.86257]
[1777189004820,37.89,77996.31,0.0,-0.81596,0.0001,18.86385]
[1777189005021,37.89,77996.31,0.0,-0.81596,0.0001,18.86385]
[1777189010427,37.9,77995.95,0.0,-0.81597,0.0001,18.86325]
[1777189017912,37.9,77995.96,0.0,-0.81596,0.0001,18.86362]
[1777189018022,37.9,77995.96,0.0,-0.81596,0.0001,18.86362]
[1777189019250,37.9,77995.96,0.0,-0.81593,0.0001,18.86567]
[1777189019278,37.9,77995.96,0.0,-0.81593,0.0001,18.86567]
[1777189019351,37.9,77995.96,0.0,-0.81593,0.0001,18.86596]
[1777189024524,37.91,77996.08,0.0,-0.81589,0.0001,18.8682]
[1777189029562,37.91,77995.78,0.0,-0.8159,0.0001,18.86768]
[1777189033211,37.91,77995.78,0.0,-0.8159,0.0001,18.86768]
[1777189033271,37.91,77995.78,0.0,-0.8159,0.0001,18.86768]
[1777189039314,37.92,77995.64,0.0,-0.81587,0.0001,18.86934]
[1777189039523,37.92,77995.64,0.0,-0.81587,0.0001,18.86963]
[1777189041303,37.92,77995.44,0.0,-0.81589,0.0001,18.86832]
[1777189041404,37.92,77994.98,0.0,-0.81592,0.0001,18.86588]
[1777189041522,37.92,77994.98,0.0,-0.81592,0.0001,18.86588]
[1777189046679,37.92,77993.85,0.0,-0.81601,0.0001,18.85997]
[1777189051715,37.92,77993.16,0.0,-0.81609,0.0001,18.85295]
[1777189053135,37.92,77993.16,0.0,-0.81609,0.0001,18.85295]
[1777189053270,37.92,77993.16,0.0,-0.81609,0.0001,18.85295]
[1777189059771,37.93,77993.68,0.0,-0.816,0.0001,18.85881]
[1777189062439,37.93,77993.68,0.0,-0.816,0.0001,18.85881]
[1777189064891,37.93,77993.26,0.0,-0.81602,0.0001,18.85726]
[1777189065021,37.93,77993.26,0.0,-0.81602,0.0001,18.85726]
[1777189065121,37.94,77992.31,0.0,-0.8161,0.0001,18.85164]
[1777189073869,37.94,77991.85,0.0,-0.81611,0.0001,18.85108]
[1777189079910,37.95,77991.41,0.0,-0.81613,0.0001,18.85001]
[1777189084946,37.95,77989.92,0.0,-0.81625,0.0001,18.84179]
[1777189089981,37.95,77989.97,0.0,-0.81622,0.0001,18.84365]
[1777189095016,37.96,77989.99,0.0,-0.81619,0.0001,18.84528]
[1777189097030,37.96,77995.66,0.0,-0.81562,0.0001,18.88313]
[1777189102065,37.96,77995.33,0.0,-0.81562,0.0001,18.8831]
[1777189108107,37.97,77995.79,0.0,-0.81555,0.0001,18.88781]
[1777189115156,37.97,77995.41,0.0,-0.81559,0.0001,18.88276]
[1777189124219,37.97,77995.34,0.0,-0.81557,0.0001,18.88401]
[1777189129254,37.98,78006.29,0.0,-0.81447,0.0001,18.95678]
[1777189134289,37.98,78006.38,0.0,-0.81445,0.0001,18.95831]
[1777189140330,37.98,78006.81,0.0,-0.8144,0.0001,18.96163]
[1777189141920,37.98,78007.14,0.0,-0.81436,0.0001,18.96386]
[1777189143526,37.98,78006.26,0.0,-0.81445,0.0001,18.95816]
[1777189144918,37.98,78003.57,0.0,-0.81471,0.0001,18.94069]
[1777189145035,37.98,78003.57,0.0,-0.81471,0.0001,18.94069]
[1777189145366,37.98,77999.49,0.0,-0.81512,0.0001,18.91407]
[1777189150401,37.98,77997.32,0.0,-0.81532,0.0001,18.9004]
[1777189155436,37.99,77995.36,0.0,-0.8155,0.0001,18.88876]
[1777189155881,37.99,77995.36,0.0,-0.8155,0.0001,18.88876]
[1777189156019,37.99,77995.36,0.0,-0.8155,0.0001,18.88876]
[1777189162485,37.99,77994.6,0.0,-0.81554,0.0001,18.8857]
[1777189170063,37.99,77994.6,0.0,-0.81554,0.0001,18.8857]
[1777189170227,37.99,77994.6,0.0,-0.81554,0.0001,18.8857]
[1777189170277,37.99,77994.6,0.0,-0.81554,0.0001,18.8857]
[1777189170375,38.0,77994.6,0.0,-0.81551,0.0001,18.8878]
[1777189171892,38.0,77994.77,0.0,-0.81552,0.0001,18.88517]
[1777189172019,38.0,77994.77,0.0,-0.81552,0.0001,18.88517]
[1777189177592,38.0,77994.88,0.0,-0.81549,0.0001,18.88727]
[1777189181971,38.0,77994.88,0.0,-0.81549,0.0001,18.88727]
[1777189182028,38.0,77994.88,0.0,-0.81549,0.0001,18.88727]
[1777189182188,38.0,77994.88,0.0,-0.81549,0.0001,18.88727]
[1777189182275,38.0,77994.88,0.0,-0.81549,0.0001,18.88727]
[1777189182294,38.0,77994.88,0.0,-0.81547,0.0001,18.88838]
[1777189186521,38.0,77994.85,0.0,-0.81547,0.0001,18.88861]
[1777189186776,38.0,77994.85,0.0,-0.81546,0.0001,18.88903]
[1777189191741,38.0,77994.85,0.0,-0.81546,0.0001,18.88903]
[1777189191775,38.0,77994.85,0.0,-0.81546,0.0001,18.88903]
[1777189192932,38.01,77994.97,0.0,-0.81542,0.0001,18.89121]
[1777189193022,38.01,77994.97,0.0,-0.81542,0.0001,18.89121]
[1777189193124,38.01,77994.77,0.0,-0.81544,0.0001,18.89028]
[1777189196806,38.01,77994.25,0.0,-0.81547,0.0001,18.88798]
[1777189197019,38.01,77994.25,0.0,-0.81547,0.0001,18.88798]
[1777189201695,38.01,77994.15,0.0,-0.81546,0.0001,18.889]
[1777189201799,38.01,77994.15,0.0,-0.81546,0.0001,18.889]
[1777189204634,38.02,77994.08,0.0,-0.81546,0.0001,18.88874]
[1777189204773,38.02,77994.16,0.0,-0.81545,0.0001,18.88965]
[1777189204875,38.02,77994.16,0.0,-0.81544,0.0001,18.89002]
[1777189210823,38.02,77993.97,0.0,-0.81542,0.0001,18.89105]
[1777189215858,38.03,77994.01,0.0,-0.81539,0.0001,18.89324]
[1777189221900,38.03,77993.97,0.0,-0.81536,0.0001,18.89533]
[1777189226935,38.04,77993.96,0.0,-0.81533,0.0001,18.89725]
[1777189231453,38.04,77994.77,0.0,-0.81523,0.0001,18.90373]
[1777189231525,38.04,77994.77,0.0,-0.81523,0.0001,18.90373]
[1777189234258,38.04,77994.77,0.0,-0.81524,0.0001,18.90091]
[1777189234270,38.04,77994.77,0.0,-0.81524,0.0001,18.90091]
[1777189235929,38.04,77994.84,0.0,-0.81522,0.0001,18.90181]
[1777189236019,38.04,77994.84,0.0,-0.81522,0.0001,18.90181]
[1777189236031,38.05,77994.8,0.0,-0.81522,0.0001,18.90195]
[1777189239913,38.05,77994.8,0.0,-0.81522,0.0001,18.90195]
[1777189240032,38.05,77994.8,0.0,-0.81522,0.0001,18.90195]
[1777189246068,38.05,77994.84,0.0,-0.81518,0.0001,18.90443]
[1777189250206,38.05,77994.8,0.0,-0.81518,0.0001,18.90485]
[1777189250271,38.05,77994.8,0.0,-0.81518,0.0001,18.90485]
[1777189250480,38.05,77994.8,0.0,-0.81518,0.0001,18.90485]
[1777189250519,38.05,77994.8,0.0,-0.81518,0.0001,18.90485]
[1777189250620,38.05,77994.8,0.0,-0.81517,0.0001,18.90531]
[1777189254032,38.05,77994.8,0.0,-0.81517,0.0001,18.90531]
[1777189254271,38.05,77994.8,0.0,-0.81517,0.0001,18.90531]
[1777189263187,38.06,77994.82,0.0,-0.81512,0.0001,18.9082]
[1777189274263,38.07,77994.8,0.0,-0.81508,0.0001,18.91082]
[1777189281312,38.07,77995.2,0.0,-0.81502,0.0001,18.91502]
[1777189283608,38.07,77995.61,0.0,-0.81497,0.0001,18.91792]
[1777189283767,38.07,77996.83,0.0,-0.81485,0.0001,18.92611]
[1777189283774,38.07,77996.83,0.0,-0.81485,0.0001,18.92611]
[1777189284019,38.07,77996.83,0.0,-0.81485,0.0001,18.92611]
[1777189284334,38.07,77996.62,0.0,-0.81487,0.0001,18.92495]
[1777189288666,38.07,77996.84,0.0,-0.81483,0.0001,18.92701]
[1777189288777,38.07,77996.88,0.0,-0.81483,0.0001,18.92748]
[1777189293390,38.08,78000.35,0.0,-0.8145,0.0001,18.94693]
[1777189293529,38.08,78000.35,0.0,-0.8145,0.0001,18.94693]
[1777189293628,38.08,78000.97,0.0,-0.81444,0.0001,18.95115]
[1777189293769,38.08,78000.97,0.0,-0.81444,0.0001,18.95115]
[1777189299611,38.08,78000.88,0.0,-0.81443,0.0001,18.95122]
[1777189299774,38.08,78000.35,0.0,-0.81448,0.0001,18.94808]
[1777189305480,38.08,78000.8,0.0,-0.81442,0.0001,18.95194]
[1777189306812,38.08,78001.88,0.0,-0.81431,0.0001,18.95912]
[1777189307022,38.08,78001.88,0.0,-0.81431,0.0001,18.95912]
[1777189307036,38.08,78001.88,0.0,-0.81431,0.0001,18.95912]
[1777189307275,38.08,78001.88,0.0,-0.81431,0.0001,18.95912]
[1777189307494,38.08,78001.05,0.0,-0.81439,0.0001,18.95384]
[1777189312530,38.08,78001.02,0.0,-0.81439,0.0001,18.95429]
[1777189313494,38.08,78001.02,0.0,-0.81439,0.0001,18.95429]
[1777189313528,38.08,78001.02,0.0,-0.81439,0.0001,18.95429]
[1777189319582,38.09,78001.31,0.0,-0.81434,0.0001,18.95705]
[1777189325184,38.09,78001.27,0.0,-0.81434,0.0001,18.95723]
[1777189325274,38.09,78001.27,0.0,-0.81434,0.0001,18.95723]
[1777189325581,38.09,78001.27,0.0,-0.81434,0.0001,18.95723]
[1777189325627,38.09,78001.27,0.0,-0.81434,0.0001,18.95744]
[1777189325772,38.09,78001.27,0.0,-0.81434,0.0001,18.95744]
[1777189331666,38.09,78001.56,0.0,-0.8143,0.0001,18.95995]
[1777189340728,38.09,78002.07,0.0,-0.81424,0.0001,18.96409]
[1777189352812,38.09,78001.5,0.0,-0.81431,0.0001,18.95734]
[1777189360869,38.09,78000.76,0.0,-0.81437,0.0001,18.95323]
[1777189365904,38.1,78001.02,0.0,-0.81433,0.0001,18.95533]
[1777189373381,38.1,78001.02,0.0,-0.81433,0.0001,18.95533]
[1777189373529,38.1,78001.02,0.0,-0.81433,0.0001,18.95533]
[1777189376840,38.1,78001.02,0.0,-0.81432,0.0001,18.95611]
[1777189377020,38.1,78001.02,0.0,-0.81432,0.0001,18.95611]
[1777189377095,38.1,78001.35,0.0,-0.81429,0.0001,18.95834]
[1777189383040,38.1,78002.15,0.0,-0.8142,0.0001,18.96398]
[1777189383878,38.1,78002.15,0.0,-0.8142,0.0001,18.96398]
[1777189384024,38.1,78002.15,0.0,-0.8142,0.0001,18.96398]
[1777189389082,38.1,78003.05,0.0,-0.81411,0.0001,18.97019]
[1777189394442,38.1,78003.05,0.0,-0.81411,0.0001,18.97019]
[1777189400437,38.1,78004.97,0.0,-0.81391,0.0001,18.98326]
[1777189400528,38.1,78004.97,0.0,-0.81391,0.0001,18.98326]
[1777189400785,38.1,78004.97,0.0,-0.81391,0.0001,18.98326]
[1777189401025,38.1,78004.97,0.0,-0.81391,0.0001,18.98335]
[1777189400874,38.1,78004.97,0.0,-0.81391,0.0001,18.98335]
[1777189408215,38.1,78004.79,0.0,-0.81392,0.0001,18.98246]
[1777189409328,38.1,78004.79,0.0,-0.81392,0.0001,18.98246]
[1777189409528,38.1,78004.79,0.0,-0.81392,0.0001,18.98246]
[1777189418285,38.1,78004.79,0.0,-0.81394,0.0001,18.97906]
[1777189420962,38.1,78004.79,0.0,-0.81394,0.0001,18.97906]
[1777189421024,38.1,78004.79,0.0,-0.81394,0.0001,18.97906]
[1777189421303,38.1,78004.79,0.0,-0.81394,0.0001,18.97906]
[1777189421526,38.1,78004.79,0.0,-0.81394,0.0001,18.97906]
[1777189421623,38.1,78004.83,0.0,-0.81393,0.0001,18.97978]
[1777189429362,38.11,78004.29,0.0,-0.81397,0.0001,18.97706]
[1777189434367,38.11,78004.1,0.0,-0.81399,0.0001,18.97594]
[1777189434523,38.11,78004.1,0.0,-0.81399,0.0001,18.97594]
[1777189440439,38.11,78004.1,0.0,-0.81397,0.0001,18.97725]
[1777189447762,38.11,78004.1,0.0,-0.81397,0.0001,18.97725]
[1777189447777,38.11,78004.1,0.0,-0.81397,0.0001,18.97725]
[1777189448350,38.11,78004.1,0.0,-0.81396,0.0001,18.97766]
[1777189448522,38.11,78004.1,0.0,-0.81396,0.0001,18.97766]
[1777189448622,38.11,78004.1,0.0,-0.81396,0.0001,18.97772]
[1777189451520,38.11,78004.1,0.0,-0.81396,0.0001,18.97784]
[1777189458495,38.11,78004.1,0.0,-0.81396,0.0001,18.97789]
[1777189458519,38.11,78004.1,0.0,-0.81396,0.0001,18.97789]
[1777189458670,38.11,78004.1,0.0,-0.81396,0.0001,18.97789]
[1777189458770,38.11,78004.1,0.0,-0.81396,0.0001,18.97789]
[1777189458771,38.11,78004.1,0.0,-0.81394,0.0001,18.97871]
[1777189464828,38.11,78004.1,0.0,-0.81394,0.0001,18.97896]
[1777189465027,38.12,78004.1,0.0,-0.81393,0.0001,18.97946]
[1777189467949,38.12,78004.1,0.0,-0.81393,0.0001,18.97946]
[1777189468023,38.12,78004.1,0.0,-0.81393,0.0001,18.97946]
[1777189468096,38.12,78004.1,0.0,-0.81393,0.0001,18.97983]
[1777189471867,38.12,78004.1,0.0,-0.81392,0.0001,18.9802]
[1777189472022,38.12,78004.1,0.0,-0.81392,0.0001,18.9802]
[1777189479713,38.12,78003.9,0.0,-0.81395,0.0001,18.97601]
[1777189483486,38.12,78002.48,0.0,-0.81408,0.0001,18.96715]
[1777189483525,38.12,78002.48,0.0,-0.81408,0.0001,18.96715]
[1777189484144,38.12,78001.49,0.0,-0.81418,0.0001,18.96085]
[1777189484275,38.12,78001.49,0.0,-0.81418,0.0001,18.96085]
[1777189484748,38.12,78000.23,0.0,-0.8143,0.0001,18.9528]
[1777189489783,38.12,77999.83,0.0,-0.81433,0.0001,18.95108]
[1777189496833,38.13,78000.06,0.0,-0.81429,0.0001,18.95389]
[1777189500016,38.13,77999.74,0.0,-0.81431,0.0001,18.9524]
[1777189500276,38.13,77999.74,0.0,-0.81431,0.0001,18.9524]
[1777189505896,38.13,78002.24,0.0,-0.81404,0.0001,18.96986]
[1777189506551,38.13,78002.24,0.0,-0.81404,0.0001,18.96986]
[1777189506771,38.13,78002.24,0.0,-0.81404,0.0001,18.96986]
[1777189506799,38.13,78002.24,0.0,-0.81404,0.0001,18.97005]
[1777189508916,38.13,78002.24,0.0,-0.81404,0.0001,18.97005]
[1777189509021,38.13,78001.74,0.0,-0.81408,0.0001,18.96717]
[1777189514958,38.14,78001.97,0.0,-0.81404,0.0001,18.96984]
[1777189515192,38.14,78001.97,0.0,-0.81404,0.0001,18.96984]
[1777189515267,38.14,78001.97,0.0,-0.81404,0.0001,18.96984]
[1777189515390,38.14,78001.97,0.0,-0.81404,0.0001,18.96984]
[1777189515525,38.14,78001.97,0.0,-0.81404,0.0001,18.96984]
[1777189515560,38.14,78001.97,0.0,-0.81404,0.0001,18.97004]
[1777189522610,38.14,78002.15,0.0,-0.81401,0.0001,18.97182]
[1777189522771,38.14,78002.15,0.0,-0.81401,0.0001,18.97182]
[1777189532077,38.14,78004.8,0.0,-0.81374,0.0001,18.98747]
[1777189534862,38.14,78004.8,0.0,-0.81374,0.0001,18.98747]
[1777189535027,38.14,78004.8,0.0,-0.81373,0.0001,18.98797]
[1777189535764,38.14,78004.8,0.0,-0.81373,0.0001,18.98797]
[1777189535811,38.14,78004.94,0.0,-0.81371,0.0001,18.98904]
[1777189536022,38.14,78004.94,0.0,-0.81371,0.0001,18.98904]
[1777189542148,38.15,78004.72,0.0,-0.81372,0.0001,18.98857]
[1777189551211,38.15,78004.82,0.0,-0.81369,0.0001,18.99058]
[1777189560273,38.15,78004.81,0.0,-0.81367,0.0001,18.99181]
[1777189566316,38.16,78005.72,0.0,-0.81357,0.0001,18.99852]
[1777189571351,38.16,78005.52,0.0,-0.81358,0.0001,18.99786]
[1777189581421,38.16,78005.1,0.0,-0.8136,0.0001,18.99639]
[1777189589477,38.16,78005.32,0.0,-0.81356,0.0001,18.9988]
[1777189594512,38.16,78005.31,0.0,-0.81358,0.0001,18.99533]
[1777189600554,38.17,78005.38,0.0,-0.81356,0.0001,18.9965]
[1777189605591,38.17,78004.99,0.0,-0.81359,0.0001,18.99456]
[1777189612640,38.17,78005.15,0.0,-0.81356,0.0001,18.99656]
[1777189621703,38.17,78004.85,0.0,-0.81357,0.0001,18.99565]
[1777189631744,38.17,78004.74,0.0,-0.81358,0.0001,18.99528]
[1777189644866,38.18,78004.74,0.0,-0.81354,0.0001,18.99756]
[1777189648689,38.18,78004.74,0.0,-0.81354,0.0001,18.99756]
[1777189648771,38.18,78004.74,0.0,-0.81354,0.0001,18.99756]
[1777189661985,38.18,78004.06,0.0,-0.81361,0.0001,18.99107]
[1777189671153,38.18,78004.06,0.0,-0.81361,0.0001,18.99107]
[1777189671271,38.18,78004.06,0.0,-0.81361,0.0001,18.99107]
[1777189672036,38.18,78004.06,0.0,-0.81361,0.0001,18.99107]
[1777189672055,38.19,78004.06,0.0,-0.81359,0.0001,18.99244]
[1777189672275,38.19,78004.06,0.0,-0.81359,0.0001,18.99244]
[1777189679280,38.19,78004.06,0.0,-0.81359,0.0001,18.99244]
[1777189679525,38.19,78004.06,0.0,-0.81359,0.0001,18.99244]
[1777189689176,38.19,78004.14,0.0,-0.81355,0.0001,18.99475]
[1777189700253,38.19,78004.06,0.0,-0.81354,0.0001,18.99549]
[1777189710323,38.2,78004.06,0.0,-0.81351,0.0001,18.99717]
[1777189716365,38.2,78003.41,0.0,-0.81359,0.0001,18.99001]
[1777189719617,38.2,78003.33,0.0,-0.81359,0.0001,18.98985]
[1777189719771,38.2,78003.33,0.0,-0.81359,0.0001,18.98985]
[1777189720596,38.2,78002.57,0.0,-0.81366,0.0001,18.98528]
[1777189720773,38.2,78002.57,0.0,-0.81366,0.0001,18.98528]
[1777189720834,38.2,78002.53,0.0,-0.81366,0.0001,18.98521]
[1777189728449,38.21,78002.46,0.0,-0.81365,0.0001,18.98606]
[1777189734078,38.21,78002.37,0.0,-0.81365,0.0001,18.98602]
[1777189734272,38.21,78002.37,0.0,-0.81364,0.0001,18.98658]
[1777189741540,38.21,78002.37,0.0,-0.81362,0.0001,18.98785]
[1777189749597,38.22,78002.23,0.0,-0.81361,0.0001,18.98838]
[1777189751963,38.22,78002.23,0.0,-0.81361,0.0001,18.98856]
[1777189752019,38.22,78002.23,0.0,-0.81361,0.0001,18.98856]
[1777189753125,38.22,78002.23,0.0,-0.8136,0.0001,18.98891]
[1777189753275,38.22,78001.34,0.0,-0.81369,0.0001,18.98313]
[1777189753625,38.22,78001.26,0.0,-0.81369,0.0001,18.98279]
[1777189758659,38.22,78001.38,0.0,-0.81367,0.0001,18.98446]
[1777189768726,38.22,78001.53,0.0,-0.81365,0.0001,18.98561]
[1777189768772,38.22,78001.53,0.0,-0.81365,0.0001,18.98561]
[1777189774772,38.23,78001.89,0.0,-0.8136,0.0001,18.98668]
[1777189782828,38.23,78001.88,0.0,-0.81358,0.0001,18.98796]
[1777189785261,38.23,78001.72,0.0,-0.81359,0.0001,18.98725]
[1777189787723,38.23,78006.96,0.0,-0.81307,0.0001,19.02159]
[1777189787773,38.23,78006.96,0.0,-0.81307,0.0001,19.02159]
[1777189788010,38.23,78008.5,0.0,-0.81291,0.0001,19.03171]
[1777189796543,38.23,78009.08,0.0,-0.81285,0.0001,19.03577]
[1777189797527,38.23,78009.18,0.0,-0.81283,0.0001,19.03698]
[1777189797557,38.23,78009.18,0.0,-0.81283,0.0001,19.03698]
[1777189797771,38.23,78009.18,0.0,-0.81283,0.0001,19.03698]
[1777189797933,38.23,78009.11,0.0,-0.81284,0.0001,19.03661]
[1777189802373,38.23,78009.97,0.0,-0.81274,0.0001,19.04251]
[1777189802526,38.23,78009.97,0.0,-0.81274,0.0001,19.04251]
[1777189805414,38.23,78011.96,0.0,-0.81254,0.0001,19.05564]
[1777189805525,38.23,78011.96,0.0,-0.81254,0.0001,19.05564]
[1777189808925,38.24,78014.44,0.0,-0.8123,0.0001,19.07186]
[1777189809022,38.24,78014.44,0.0,-0.8123,0.0001,19.07186]
[1777189809026,38.24,78014.4,0.0,-0.8123,0.0001,19.07167]
[1777189810426,38.24,78014.69,0.0,-0.81227,0.0001,19.07362]
[1777189810520,38.24,78014.69,0.0,-0.81227,0.0001,19.07362]
[1777189814973,38.24,78011.14,0.0,-0.81262,0.0001,19.05088]
[1777189815023,38.24,78011.14,0.0,-0.81262,0.0001,19.05088]
[1777189817505,38.24,78011.26,0.0,-0.8126,0.0001,19.05193]
[1777189817518,38.24,78011.26,0.0,-0.8126,0.0001,19.05193]
[1777189818074,38.24,78011.53,0.0,-0.81257,0.0001,19.05376]
[1777189818562,38.24,78011.53,0.0,-0.81257,0.0001,19.05376]
[1777189818770,38.24,78011.53,0.0,-0.81257,0.0001,19.05376]
[1777189825123,38.24,78011.24,0.0,-0.81259,0.0001,19.05244]
[1777189825760,38.24,78011.24,0.0,-0.81259,0.0001,19.05244]
[1777189825776,38.24,78011.24,0.0,-0.81259,0.0001,19.05244]
[1777189825857,38.24,78011.24,0.0,-0.81259,0.0001,19.05244]
[1777189826018,38.24,78011.24,0.0,-0.81259,0.0001,19.05244]
[1777189826130,38.24,78011.54,0.0,-0.81256,0.0001,19.05446]
[1777189830715,38.24,78011.53,0.0,-0.81256,0.0001,19.0547]
[1777189830781,38.24,78011.53,0.0,-0.81256,0.0001,19.0547]
[1777189832172,38.24,78011.53,0.0,-0.81256,0.0001,19.05477]
[1777189832274,38.24,78011.53,0.0,-0.81256,0.0001,19.05477]
[1777189832275,38.24,78011.47,0.0,-0.81259,0.0001,19.05045]
[1777189834262,38.24,78011.49,0.0,-0.81259,0.0001,19.05065]
[1777189834270,38.24,78011.49,0.0,-0.81259,0.0001,19.05065]
[1777189837207,38.24,78017.32,0.0,-0.812,0.0001,19.08874]
[1777189842242,38.24,78021.59,0.0,-0.81157,0.0001,19.11654]
[1777189842504,38.24,78021.59,0.0,-0.81157,0.0001,19.11654]
[1777189842521,38.24,78021.59,0.0,-0.81157,0.0001,19.11654]
[1777189842963,38.24,78021.59,0.0,-0.81157,0.0001,19.11654]
[1777189843021,38.24,78021.59,0.0,-0.81157,0.0001,19.11654]
[1777189843249,38.24,78021.67,0.0,-0.81157,0.0001,19.11716]
[1777189847189,38.24,78021.65,0.0,-0.81156,0.0001,19.11731]
[1777189847275,38.24,78021.65,0.0,-0.81156,0.0001,19.11731]
[1777189850754,38.24,78021.34,0.0,-0.81159,0.0001,19.11566]
[1777189850775,38.24,78021.34,0.0,-0.81159,0.0001,19.11566]
[1777189851307,38.24,78021.03,0.0,-0.81162,0.0001,19.11373]
[1777189860368,38.24,78021.25,0.0,-0.81158,0.0001,19.11587]
[1777189865403,38.25,78016.28,0.0,-0.81207,0.0001,19.08399]
[1777189867187,38.25,78016.28,0.0,-0.81207,0.0001,19.08399]
[1777189867280,38.25,78016.28,0.0,-0.81207,0.0001,19.08399]
[1777189870510,38.25,78016.4,0.0,-0.81206,0.0001,19.0851]
[1777189870525,38.25,78016.4,0.0,-0.81206,0.0001,19.0851]
[1777189876481,38.25,78017.35,0.0,-0.81196,0.0001,19.09143]
[1777189881516,38.25,78017.43,0.0,-0.81195,0.0001,19.09197]
[1777189885752,38.25,78017.35,0.0,-0.81196,0.0001,19.09144]
[1777189886553,38.25,78041.52,0.0,-0.80954,0.0001,19.24807]
[1777189887560,38.25,78064.19,0.0,-0.80726,0.0001,19.39469]
[1777189888567,38.25,78064.5,0.0,-0.80723,0.0001,19.39671]
[1777189889799,38.25,78064.5,0.0,-0.80723,0.0001,19.39671]
[1777189896210,38.25,78064.11,0.0,-0.80729,0.0001,19.39029]
[1777189896267,38.25,78064.11,0.0,-0.80729,0.0001,19.39029]
[1777189899958,38.25,78064.42,0.0,-0.80726,0.0001,19.39242]
[1777189900026,38.25,78064.42,0.0,-0.80726,0.0001,19.39242]
[1777189900119,38.25,78064.42,0.0,-0.80726,0.0001,19.39246]
[1777189903353,38.25,78064.42,0.0,-0.80726,0.0001,19.39246]
[1777189903520,38.25,78064.47,0.0,-0.80726,0.0001,19.39281]
[1777189908707,38.25,78064.22,0.0,-0.80728,0.0001,19.39124]
[1777189913742,38.25,78063.8,0.0,-0.80732,0.0001,19.38856]
[1777189916518,38.25,78063.96,0.0,-0.80731,0.0001,19.38961]
[1777189916779,38.25,78063.96,0.0,-0.80731,0.0001,19.38961]
[1777189917001,38.25,78063.96,0.0,-0.80731,0.0001,19.38961]
[1777189917031,38.25,78063.96,0.0,-0.80731,0.0001,19.38961]
[1777189917103,38.25,78064.1,0.0,-0.80729,0.0001,19.39052]
[1777189922148,38.25,78064.53,0.0,-0.80725,0.0001,19.39329]
[1777189922275,38.25,78064.53,0.0,-0.80725,0.0001,19.39329]
[1777189922344,38.25,78065.07,0.0,-0.80719,0.0001,19.39677]
[1777189922573,38.25,78065.07,0.0,-0.80719,0.0001,19.39677]
[1777189922778,38.25,78065.07,0.0,-0.80719,0.0001,19.39677]
[1777189923824,38.25,78076.39,0.0,-0.80605,0.0001,19.46984]
[1777189924825,38.25,78087.49,0.0,-0.80492,0.0001,19.54174]
[1777189925769,38.25,78087.49,0.0,-0.80492,0.0001,19.54174]
[1777189926033,38.25,78087.49,0.0,-0.80492,0.0001,19.54174]
[1777189926130,38.25,78088.52,0.0,-0.8048,0.0001,19.54872]
[1777189928775,38.25,78087.32,0.0,-0.80492,0.0001,19.5411]
[1777189929024,38.25,78087.32,0.0,-0.80492,0.0001,19.5411]
[1777189936588,38.25,78087.21,0.0,-0.80493,0.0001,19.54098]
[1777189936777,38.25,78087.21,0.0,-0.80493,0.0001,19.54098]
[1777189937790,38.25,78087.06,0.0,-0.80493,0.0001,19.54071]
[1777189938024,38.25,78087.06,0.0,-0.80493,0.0001,19.54071]
[1777189938047,38.25,78087.06,0.0,-0.80493,0.0001,19.54078]
[1777189940684,38.25,78083.89,0.0,-0.80525,0.0001,19.52049]
[1777189940774,38.25,78083.89,0.0,-0.80525,0.0001,19.52049]
[1777189948087,38.25,78082.96,0.0,-0.80534,0.0001,19.51459]
[1777189948180,38.25,78082.96,0.0,-0.80534,0.0001,19.51459]
[1777189948271,38.25,78082.96,0.0,-0.80534,0.0001,19.51459]
[1777189948319,38.25,78082.96,0.0,-0.80534,0.0001,19.51466]
[1777189956044,38.25,78082.94,0.0,-0.80537,0.0001,19.5106]
[1777189961079,38.25,78083.1,0.0,-0.80535,0.0001,19.51165]
[1777189963037,38.25,78082.94,0.0,-0.80537,0.0001,19.51064]
[1777189963278,38.25,78082.94,0.0,-0.80537,0.0001,19.51064]
[1777189963371,38.25,78082.9,0.0,-0.80537,0.0001,19.51041]
[1777189963532,38.25,78082.9,0.0,-0.80537,0.0001,19.51041]
[1777189963784,38.25,78082.9,0.0,-0.80537,0.0001,19.51041]
[1777189970144,38.25,78083.1,0.0,-0.80535,0.0001,19.51187]
[1777189970879,38.25,78083.1,0.0,-0.80535,0.0001,19.51187]
[1777189971026,38.25,78083.1,0.0,-0.80535,0.0001,19.51187]
[1777189971271,38.25,78083.1,0.0,-0.80535,0.0001,19.51187]
[1777189971330,38.25,78084.0,0.0,-0.80526,0.0001,19.5177]
[1777189971533,38.25,78084.0,0.0,-0.80526,0.0001,19.5177]
[1777189977920,38.25,78084.49,0.0,-0.80521,0.0001,19.52093]
[1777189978022,38.25,78084.49,0.0,-0.80521,0.0001,19.52093]
[1777189978167,38.25,78084.49,0.0,-0.80521,0.0001,19.52093]
[1777189978278,38.25,78084.49,0.0,-0.80521,0.0001,19.52093]
[1777189978371,38.26,78084.49,0.0,-0.80521,0.0001,19.52096]
[1777189981223,38.26,78088.82,0.0,-0.80476,0.0001,19.54905]
[1777189982705,38.26,78088.63,0.0,-0.80478,0.0001,19.54781]
[1777189982771,38.26,78088.63,0.0,-0.80478,0.0001,19.54781]
[1777189986281,38.26,78088.66,0.0,-0.80478,0.0001,19.54799]
[1777189986435,38.26,78088.66,0.0,-0.80478,0.0001,19.54794]
[1777189986520,38.26,78088.66,0.0,-0.80478,0.0001,19.54794]
[1777189987374,38.26,78088.66,0.0,-0.80478,0.0001,19.54792]
[1777189990260,38.26,78087.41,0.0,-0.80491,0.0001,19.53984]
[1777189990274,38.26,78087.41,0.0,-0.80491,0.0001,19.53984]
[1777189995321,38.26,78085.36,0.0,-0.80512,0.0001,19.52668]
[1777189995654,38.26,78085.36,0.0,-0.80512,0.0001,19.52668]
[1777189995768,38.26,78085.36,0.0,-0.80512,0.0001,19.52668]
[1777189998203,38.26,78085.47,0.0,-0.80511,0.0001,19.5274]
[1777189998271,38.26,78085.47,0.0,-0.80511,0.0001,19.5274]
[1777189998342,38.26,78085.54,0.0,-0.8051,0.0001,19.52788]
[1777190001488,38.26,78085.47,0.0,-0.8051,0.0001,19.52746]
[1777190001523,38.26,78085.47,0.0,-0.8051,0.0001,19.52746]
[1777190007205,38.26,78085.26,0.0,-0.80512,0.0001,19.52635]
[1777190007271,38.26,78085.26,0.0,-0.80512,0.0001,19.52635]
[1777190007405,38.26,78082.67,0.0,-0.80538,0.0001,19.50977]
[1777190008068,38.26,78082.67,0.0,-0.80538,0.0001,19.50977]
[1777190008282,38.26,78082.67,0.0,-0.80538,0.0001,19.50977]
[1777190008412,38.26,78076.96,0.0,-0.80596,0.0001,19.47303]
[1777190013446,38.26,78076.99,0.0,-0.80597,0.0001,19.46996]
[1777190014261,38.26,78076.99,0.0,-0.80597,0.0001,19.46996]
[1777190014269,38.26,78076.99,0.0,-0.80597,0.0001,19.46996]
[1777190014362,38.26,78076.99,0.0,-0.80597,0.0001,19.47012]
[1777190014542,38.26,78076.99,0.0,-0.80597,0.0001,19.47012]
[1777190014783,38.26,78076.99,0.0,-0.80597,0.0001,19.47012]
[1777190020497,38.26,78077.04,0.0,-0.80595,0.0001,19.47143]
[1777190022526,38.26,78077.18,0.0,-0.80593,0.0001,19.4725]
[1777190022773,38.26,78077.18,0.0,-0.80593,0.0001,19.4725]
[1777190022918,38.26,78077.18,0.0,-0.80593,0.0001,19.4725]
[1777190023029,38.26,78077.18,0.0,-0.80593,0.0001,19.4725]
[1777190023120,38.26,78077.18,0.0,-0.80593,0.0001,19.47284]
[1777190028636,38.26,78077.45,0.0,-0.80589,0.0001,19.4751]
[1777190028772,38.26,78077.45,0.0,-0.80589,0.0001,19.4751]
[1777190034069,38.27,78080.3,0.0,-0.80559,0.0001,19.49421]
[1777190034270,38.27,78080.3,0.0,-0.80559,0.0001,19.49421]
[1777190039630,38.27,78080.06,0.0,-0.8056,0.0001,19.49374]
[1777190043771,38.27,78080.55,0.0,-0.80554,0.0001,19.49753]
[1777190044283,38.27,78080.55,0.0,-0.80554,0.0001,19.49753]
[1777190044372,38.27,78080.81,0.0,-0.80551,0.0001,19.49936]
[1777190044531,38.27,78080.81,0.0,-0.80551,0.0001,19.49936]
[1777190052059,38.27,78080.91,0.0,-0.80549,0.0001,19.50063]
[1777190052278,38.27,78080.91,0.0,-0.80549,0.0001,19.50063]
[1777190053573,38.27,78082.01,0.0,-0.80537,0.0001,19.50823]
[1777190053772,38.27,78082.01,0.0,-0.80537,0.0001,19.50823]
[1777190053874,38.27,78082.01,0.0,-0.80537,0.0001,19.50832]
[1777190056452,38.27,78082.57,0.0,-0.80531,0.0001,19.51202]
[1777190056526,38.27,78083.69,0.0,-0.80519,0.0001,19.51938]
[1777190061786,38.28,78084.57,0.0,-0.80509,0.0001,19.52578]
[1777190062577,38.28,78084.57,0.0,-0.80509,0.0001,19.52578]
[1777190062770,38.28,78084.57,0.0,-0.80509,0.0001,19.52578]
[1777190062872,38.28,78084.57,0.0,-0.80509,0.0001,19.52589]
[1777190065691,38.28,78084.53,0.0,-0.80509,0.0001,19.52574]
[1777190065779,38.28,78084.53,0.0,-0.80509,0.0001,19.52574]
[1777190071856,38.28,78085.16,0.0,-0.80504,0.0001,19.52662]
[1777190073020,38.28,78085.16,0.0,-0.80504,0.0001,19.52662]
[1777190073282,38.28,78085.16,0.0,-0.80504,0.0001,19.52662]
[1777190074419,38.28,78085.56,0.0,-0.805,0.0001,19.52937]
[1777190074520,38.28,78085.56,0.0,-0.805,0.0001,19.52937]
[1777190074520,38.28,78085.95,0.0,-0.80496,0.0001,19.53197]
[1777190077980,38.28,78085.94,0.0,-0.80496,0.0001,19.53207]
[1777190078020,38.28,78085.94,0.0,-0.80496,0.0001,19.53207]
[1777190085168,38.28,78085.91,0.0,-0.80495,0.0001,19.53221]
[1777190085272,38.28,78085.91,0.0,-0.80495,0.0001,19.53221]
[1777190085922,38.28,78085.9,0.0,-0.80495,0.0001,19.53255]
[1777190086023,38.28,78085.9,0.0,-0.80495,0.0001,19.53255]
[1777190086125,38.28,78085.9,0.0,-0.80495,0.0001,19.53262]
[1777190090153,38.28,78085.88,0.0,-0.80495,0.0001,19.53265]
[1777190090273,38.28,78085.88,0.0,-0.80495,0.0001,19.53265]
[1777190093575,38.28,78082.47,0.0,-0.80529,0.0001,19.511]
[1777190093775,38.28,78082.47,0.0,-0.80529,0.0001,19.511]
[1777190094010,38.28,78082.89,0.0,-0.80524,0.0001,19.51381]
[1777190095631,38.28,78083.08,0.0,-0.80522,0.0001,19.51515]
[1777190095780,38.28,78083.08,0.0,-0.80522,0.0001,19.51515]
[1777190099697,38.28,78079.68,0.0,-0.80556,0.0001,19.49359]
[1777190099774,38.28,78079.68,0.0,-0.80556,0.0001,19.49359]
[1777190100463,38.28,78079.68,0.0,-0.80556,0.0001,19.49359]
[1777190100527,38.28,78079.68,0.0,-0.80556,0.0001,19.49359]
[1777190100555,38.29,78080.24,0.0,-0.8055,0.0001,19.49741]
[1777190102067,38.29,78084.71,0.0,-0.80504,0.0001,19.5264]
[1777190106437,38.29,78087.82,0.0,-0.80473,0.0001,19.54659]
[1777190106520,38.29,78087.82,0.0,-0.80473,0.0001,19.54659]
[1777190106696,38.29,78087.69,0.0,-0.80474,0.0001,19.54579]
[1777190106775,38.29,78087.69,0.0,-0.80474,0.0001,19.54579]
[1777190108109,38.29,78087.92,0.0,-0.80471,0.0001,19.54765]
[1777190113144,38.3,78087.87,0.0,-0.80465,0.0001,19.55088]
[1777190115687,38.3,78087.87,0.0,-0.80465,0.0001,19.55088]
[1777190115774,38.3,78087.87,0.0,-0.80465,0.0001,19.55088]
[1777190121199,38.3,78087.93,0.0,-0.80461,0.0001,19.55362]
[1777190126235,38.31,78091.31,0.0,-0.80422,0.0001,19.57807]
[1777190127242,38.31,78099.6,0.0,-0.80337,0.0001,19.63159]
[1777190128249,38.31,78106.7,0.0,-0.80265,0.0001,19.67721]
[1777190129239,38.31,78106.7,0.0,-0.80265,0.0001,19.67721]
[1777190129268,38.31,78106.7,0.0,-0.80265,0.0001,19.67721]
[1777190129292,38.31,78101.0,0.0,-0.80323,0.0001,19.64056]
[1777190131471,38.31,78100.77,0.0,-0.80325,0.0001,19.63923]
[1777190131523,38.31,78100.77,0.0,-0.80325,0.0001,19.63923]
[1777190131481,38.31,78100.77,0.0,-0.80328,0.0001,19.63538]
[1777190134394,38.31,78100.58,0.0,-0.80329,0.0001,19.6343]
[1777190134521,38.31,78100.58,0.0,-0.80329,0.0001,19.6343]
[1777190140384,38.31,78102.0,0.0,-0.80313,0.0001,19.6443]
[1777190140524,38.31,78102.0,0.0,-0.80313,0.0001,19.6443]
[1777190141572,38.31,78101.57,0.0,-0.80317,0.0001,19.64183]
[1777190141584,38.31,78102.16,0.0,-0.80311,0.0001,19.64577]
[1777190141777,38.31,78102.16,0.0,-0.80311,0.0001,19.64577]
[1777190149395,38.34,78102.16,0.0,-0.80297,0.0001,19.65457]
[1777190157452,38.35,78102.08,0.0,-0.80288,0.0001,19.65999]
[1777190162487,38.35,78102.01,0.0,-0.80288,0.0001,19.65957]
[1777190167539,38.35,78103.16,0.0,-0.80276,0.0001,19.66695]
[1777190168547,38.35,78108.41,0.0,-0.80223,0.0001,19.70062]
[1777190169553,38.35,78113.02,0.0,-0.80175,0.0001,19.73026]
[1777190170297,38.35,78113.02,0.0,-0.80175,0.0001,19.73026]
[1777190170523,38.35,78113.02,0.0,-0.80175,0.0001,19.73026]
[1777190170559,38.35,78116.35,0.0,-0.80143,0.0001,19.75082]
[1777190174588,38.35,78121.54,0.0,-0.80092,0.0001,19.78252]
[1777190176320,38.35,78121.18,0.0,-0.80096,0.0001,19.78013]
[1777190179623,38.35,78126.21,0.0,-0.80043,0.0001,19.81267]
[1777190179773,38.35,78126.21,0.0,-0.80043,0.0001,19.81267]
[1777190181024,38.35,78126.46,0.0,-0.80041,0.0001,19.81426]
[1777190181271,38.35,78126.46,0.0,-0.80041,0.0001,19.81426]
[1777190181637,38.35,78127.92,0.0,-0.80026,0.0001,19.82359]
[1777190182783,38.35,78128.4,0.0,-0.80021,0.0001,19.82664]
[1777190183018,38.35,78128.4,0.0,-0.80021,0.0001,19.82664]
[1777190186672,38.35,78135.11,0.0,-0.79952,0.0001,19.86945]
[1777190191692,38.35,78138.72,0.0,-0.79915,0.0001,19.89216]
[1777190191773,38.35,78138.72,0.0,-0.79915,0.0001,19.89216]
[1777190192714,38.35,78138.45,0.0,-0.79921,0.0001,19.88634]
[1777190192773,38.35,78138.45,0.0,-0.79921,0.0001,19.88634]
[1777190192815,38.35,78138.45,0.0,-0.79921,0.0001,19.88623]
[1777190194052,38.35,78138.45,0.0,-0.79921,0.0001,19.88623]
[1777190194268,38.35,78138.45,0.0,-0.79921,0.0001,19.88623]
[1777190199402,38.34,78135.06,0.0,-0.79957,0.0001,19.86404]
[1777190199527,38.34,78135.06,0.0,-0.79957,0.0001,19.86404]
[1777190199886,38.34,78132.76,0.0,-0.79981,0.0001,19.84917]
[1777190200021,38.34,78132.76,0.0,-0.79981,0.0001,19.84917]
[1777190200123,38.34,78131.42,0.0,-0.79995,0.0001,19.8406]
[1777190203561,38.34,78131.24,0.0,-0.79997,0.0001,19.83933]
[1777190203775,38.34,78130.72,0.0,-0.80003,0.0001,19.83589]
[1777190208838,38.34,78130.79,0.0,-0.80002,0.0001,19.83611]
[1777190209021,38.34,78130.79,0.0,-0.80002,0.0001,19.83611]
[1777190212002,38.34,78130.74,0.0,-0.80003,0.0001,19.83568]
[1777190212032,38.34,78130.74,0.0,-0.80003,0.0001,19.83568]
[1777190212104,38.34,78130.47,0.0,-0.80006,0.0001,19.83383]
[1777190213532,38.34,78130.47,0.0,-0.80006,0.0001,19.83383]
[1777190213772,38.34,78130.47,0.0,-0.80006,0.0001,19.83372]
[1777190218896,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190219992,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190220026,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190220354,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190220413,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190220528,38.34,78127.98,0.0,-0.80032,0.0001,19.81748]
[1777190220557,38.34,78129.52,0.0,-0.80017,0.0001,19.82724]
[1777190223790,38.34,78129.03,0.0,-0.80022,0.0001,19.824]
[1777190224021,38.34,78129.03,0.0,-0.80022,0.0001,19.824]
[1777190227690,38.34,78129.01,0.0,-0.80022,0.0001,19.82376]
[1777190227776,38.34,78128.69,0.0,-0.80026,0.0001,19.8216]
[1777190227959,38.34,78128.84,0.0,-0.80024,0.0001,19.82251]
[1777190229973,38.34,78123.06,0.0,-0.80084,0.0001,19.78527]
[1777190231275,38.34,78123.06,0.0,-0.80084,0.0001,19.78527]
[1777190231523,38.34,78123.06,0.0,-0.80084,0.0001,19.78527]
[1777190233472,38.34,78122.0,0.0,-0.80095,0.0001,19.7782]
[1777190233522,38.34,78122.0,0.0,-0.80095,0.0001,19.7782]
[1777190238029,38.34,78117.16,0.0,-0.80147,0.0001,19.74637]
[1777190240155,38.34,78113.97,0.0,-0.80179,0.0001,19.7258]
[1777190240272,38.34,78113.97,0.0,-0.80179,0.0001,19.7258]
[1777190240709,38.33,78113.69,0.0,-0.80183,0.0001,19.72384]
[1777190240772,38.33,78113.69,0.0,-0.80183,0.0001,19.72384]
[1777190242057,38.33,78113.87,0.0,-0.80181,0.0001,19.72491]
[1777190243038,38.33,78113.87,0.0,-0.80181,0.0001,19.72491]
[1777190243271,38.33,78113.87,0.0,-0.80181,0.0001,19.72491]
[1777190246525,38.33,78111.95,0.0,-0.80201,0.0001,19.71236]
[1777190246773,38.33,78112.71,0.0,-0.80193,0.0001,19.7171]
[1777190248493,38.33,78112.58,0.0,-0.80195,0.0001,19.71627]
[1777190248519,38.33,78112.58,0.0,-0.80195,0.0001,19.71627]
[1777190248537,38.33,78112.58,0.0,-0.80195,0.0001,19.71627]
[1777190248595,38.33,78112.58,0.0,-0.80195,0.0001,19.71615]
[1777190248770,38.33,78112.58,0.0,-0.80195,0.0001,19.71615]
[1777190251199,38.33,78112.74,0.0,-0.80193,0.0001,19.71712]
[1777190251276,38.33,78112.74,0.0,-0.80193,0.0001,19.71712]
[1777190257161,38.33,78113.42,0.0,-0.8019,0.0001,19.71713]
[1777190258477,38.33,78113.42,0.0,-0.8019,0.0001,19.71713]
[1777190258523,38.33,78113.42,0.0,-0.8019,0.0001,19.71713]
[1777190258907,38.33,78113.92,0.0,-0.80185,0.0001,19.72025]
[1777190259020,38.33,78113.92,0.0,-0.80185,0.0001,19.72025]
[1777190259175,38.33,78113.68,0.0,-0.80187,0.0001,19.71871]
[1777190262159,38.33,78117.98,0.0,-0.80143,0.0001,19.7462]
[1777190262277,38.33,78117.98,0.0,-0.80143,0.0001,19.7462]
[1777190267421,38.33,78123.93,0.0,-0.80082,0.0001,19.78433]
[1777190267536,38.33,78123.93,0.0,-0.80082,0.0001,19.78433]
[1777190267801,38.33,78123.87,0.0,-0.80083,0.0001,19.78404]
[1777190268020,38.33,78123.87,0.0,-0.80083,0.0001,19.78404]
[1777190268239,38.33,78123.42,0.0,-0.80087,0.0001,19.78121]
[1777190273274,38.33,78123.73,0.0,-0.80084,0.0001,19.78349]
[1777190278309,38.33,78123.97,0.0,-0.80081,0.0001,19.78536]
[1777190279507,38.33,78123.97,0.0,-0.80081,0.0001,19.78536]
[1777190279526,38.33,78123.97,0.0,-0.80081,0.0001,19.78536]
[1777190283344,38.33,78129.42,0.0,-0.80024,0.0001,19.82059]
[1777190283755,38.33,78129.42,0.0,-0.80024,0.0001,19.82059]
[1777190283782,38.33,78129.42,0.0,-0.80024,0.0001,19.82059]
[1777190284103,38.33,78129.42,0.0,-0.80024,0.0001,19.82059]
[1777190284268,38.33,78129.42,0.0,-0.80024,0.0001,19.82059]
[1777190284350,38.33,78129.97,0.0,-0.80018,0.0001,19.82415]
[1777190289584,38.33,78129.08,0.0,-0.80028,0.0001,19.81804]
[1777190289777,38.33,78130.53,0.0,-0.80013,0.0001,19.82723]
[1777190295428,38.33,78130.38,0.0,-0.80016,0.0001,19.82566]
[1777190296899,38.33,78130.38,0.0,-0.80016,0.0001,19.82566]
[1777190296965,38.33,78130.38,0.0,-0.80016,0.0001,19.82566]
[1777190297023,38.33,78130.38,0.0,-0.80016,0.0001,19.82566]
[1777190297442,38.33,78130.18,0.0,-0.80018,0.0001,19.82418]
[1777190301710,38.33,78128.47,0.0,-0.80036,0.0001,19.81293]
[1777190301780,38.33,78126.57,0.0,-0.80056,0.0001,19.80068]
[1777190301805,38.33,78126.57,0.0,-0.80056,0.0001,19.80068]
[1777190302018,38.33,78126.57,0.0,-0.80056,0.0001,19.80068]
[1777190302477,38.33,78125.51,0.0,-0.80067,0.0001,19.79382]
[1777190307520,38.33,78125.16,0.0,-0.80071,0.0001,19.79134]
[1777190307794,38.33,78124.61,0.0,-0.80077,0.0001,19.78776]
[1777190313554,38.33,78124.52,0.0,-0.80081,0.0001,19.7829]
[1777190313782,38.33,78124.52,0.0,-0.80081,0.0001,19.7829]
[1777190313840,38.33,78124.52,0.0,-0.80081,0.0001,19.7829]
[1777190314019,38.33,78124.52,0.0,-0.80081,0.0001,19.7829]
[1777190314561,38.33,78124.0,0.0,-0.80086,0.0001,19.77952]
[1777190317582,38.33,78119.18,0.0,-0.80136,0.0001,19.74856]
[1777190317953,38.33,78119.18,0.0,-0.80136,0.0001,19.74856]
[1777190318030,38.33,78119.18,0.0,-0.80136,0.0001,19.74856]
[1777190318730,38.33,78119.18,0.0,-0.80136,0.0001,19.74856]
[1777190318774,38.33,78119.18,0.0,-0.80136,0.0001,19.74856]
[1777190318752,38.33,78119.41,0.0,-0.80134,0.0001,19.75003]
[1777190324631,38.33,78117.68,0.0,-0.80152,0.0001,19.73889]
[1777190325767,38.33,78117.68,0.0,-0.80152,0.0001,19.73889]
[1777190326034,38.33,78117.93,0.0,-0.80149,0.0001,19.74047]
[1777190330642,38.33,78116.41,0.0,-0.80165,0.0001,19.73067]
[1777190330772,38.33,78116.41,0.0,-0.80165,0.0001,19.73067]
[1777190330743,38.33,78116.41,0.0,-0.80165,0.0001,19.73066]
[1777190333545,38.33,78116.25,0.0,-0.80166,0.0001,19.72961]
[1777190333779,38.33,78116.25,0.0,-0.80166,0.0001,19.72961]
[1777190339680,38.33,78116.25,0.0,-0.80167,0.0001,19.72956]
[1777190339769,38.33,78116.25,0.0,-0.80167,0.0001,19.72956]
[1777190340110,38.33,78116.25,0.0,-0.80167,0.0001,19.72954]
[1777190340271,38.33,78116.25,0.0,-0.80167,0.0001,19.72954]
[1777190340339,38.33,78116.25,0.0,-0.80167,0.0001,19.72954]
[1777190340743,38.33,78116.52,0.0,-0.80164,0.0001,19.73126]
[1777190346785,38.33,78117.05,0.0,-0.80158,0.0001,19.73487]
[1777190352897,38.33,78116.56,0.0,-0.80162,0.0001,19.73255]
[1777190359947,38.33,78116.77,0.0,-0.80158,0.0001,19.73486]
[1777190366996,38.34,78116.43,0.0,-0.8016,0.0001,19.73363]
[1777190372031,38.34,78118.12,0.0,-0.80144,0.0001,19.74115]
[1777190374045,38.34,78123.16,0.0,-0.80092,0.0001,19.77368]
[1777190381094,38.34,78121.6,0.0,-0.80107,0.0001,19.76439]
[1777190386130,38.34,78121.07,0.0,-0.80111,0.0001,19.76182]
[1777190395193,38.35,78121.9,0.0,-0.801,0.0001,19.76877]
[1777190400590,38.35,78123.37,0.0,-0.80083,0.0001,19.77888]
[1777190400047,38.35,78123.37,0.0,-0.80083,0.0001,19.77888]
[1777190409330,38.35,78123.37,0.0,-0.80083,0.0001,19.77888]
[1777190409342,38.35,78133.83,0.0,-0.79975,0.0001,19.84605]
[1777190414347,38.35,78132.54,0.0,-0.79989,0.0001,19.8378]
[1777190419380,38.35,78133.03,0.0,-0.79984,0.0001,19.84094]
[1777190424415,38.35,78133.89,0.0,-0.79975,0.0001,19.84644]
[1777190429452,38.35,78134.83,0.0,-0.79965,0.0001,19.85245]
[1777190433481,38.35,78124.19,0.0,-0.80077,0.0001,19.78037]
[1777190435496,38.35,78114.75,0.0,-0.80174,0.0001,19.71989]
[1777190440534,38.35,78112.82,0.0,-0.80194,0.0001,19.70752]
[1777190445569,38.35,78111.58,0.0,-0.80207,0.0001,19.69941]
[1777190450604,38.35,78112.24,0.0,-0.80202,0.0001,19.70283]
[1777190455640,38.34,78113.94,0.0,-0.80186,0.0001,19.71285]
[1777190460675,38.34,78114.2,0.0,-0.80185,0.0001,19.71338]
[1777190466717,38.34,78114.53,0.0,-0.80184,0.0001,19.71434]
[1777190471752,38.34,78114.23,0.0,-0.80188,0.0001,19.7114]
[1777190477794,38.34,78114.46,0.0,-0.80186,0.0001,19.71301]
[1777190478642,38.34,78114.46,0.0,-0.80186,0.0001,19.71301]
[1777190478801,38.34,78119.56,0.0,-0.80133,0.0001,19.74572]
[1777190480815,38.34,78124.67,0.0,-0.80081,0.0001,19.77837]
[1777190482571,38.34,78123.84,0.0,-0.8009,0.0001,19.77299]
[1777190482828,38.33,78124.02,0.0,-0.80088,0.0001,19.77409]
[1777190487864,38.33,78125.57,0.0,-0.80072,0.0001,19.78372]
[1777190492899,38.33,78125.31,0.0,-0.80079,0.0001,19.77772]
[1777190497934,38.33,78125.65,0.0,-0.80076,0.0001,19.77958]
[1777190502969,38.33,78125.62,0.0,-0.80076,0.0001,19.77906]
[1777190508013,38.33,78124.89,0.0,-0.80084,0.0001,19.77408]
[1777190513040,38.33,78124.88,0.0,-0.80085,0.0001,19.77372]
[1777190522103,38.33,78129.4,0.0,-0.80039,0.0001,19.80209]
[1777190524118,38.33,78134.17,0.0,-0.7999,0.0001,19.83268]
[1777190529152,38.33,78135.09,0.0,-0.79981,0.0001,19.83849]
[1777190534188,38.33,78135.77,0.0,-0.79974,0.0001,19.84258]
[1777190539270,38.33,78134.91,0.0,-0.79984,0.0001,19.83658]
[1777190544305,38.33,78134.8,0.0,-0.79986,0.0001,19.83535]
[1777190549340,38.32,78134.91,0.0,-0.79986,0.0001,19.83557]
[1777190554375,38.32,78134.88,0.0,-0.7999,0.0001,19.83093]
[1777190559410,38.32,78133.57,0.0,-0.80004,0.0001,19.82188]
[1777190564445,38.32,78133.52,0.0,-0.80006,0.0001,19.82068]
[1777190569480,38.32,78127.11,0.0,-0.80074,0.0001,19.77865]
[1777190574514,38.31,78127.21,0.0,-0.80074,0.0001,19.77855]
[1777190579550,38.31,78128.23,0.0,-0.80065,0.0001,19.78438]
[1777190584584,38.31,78127.48,0.0,-0.80073,0.0001,19.77916]
[1777190589619,38.31,78128.35,0.0,-0.80065,0.0001,19.7845]
[1777190594655,38.31,78132.54,0.0,-0.80022,0.0001,19.811]
[1777190601706,38.31,78132.75,0.0,-0.8002,0.0001,19.81254]
[1777190606741,38.31,78134.88,0.0,-0.79997,0.0001,19.82629]
[1777190611776,38.31,78133.55,0.0,-0.80014,0.0001,19.81393]
[1777190616811,38.31,78132.68,0.0,-0.80022,0.0001,19.80856]
[1777190624867,38.31,78132.95,0.0,-0.80019,0.0001,19.81061]
[1777190629902,38.31,78129.23,0.0,-0.80057,0.0001,19.78696]
[1777190634937,38.31,78128.89,0.0,-0.8006,0.0001,19.78511]
[1777190639972,38.31,78130.02,0.0,-0.80048,0.0001,19.79265]
[1777190645011,38.31,78134.11,0.0,-0.80005,0.0001,19.81903]
[1777190650046,38.32,78135.88,0.0,-0.79987,0.0001,19.83046]
[1777190655081,38.32,78136.15,0.0,-0.79984,0.0001,19.83237]
[1777190665151,38.32,78136.63,0.0,-0.79978,0.0001,19.83597]
[1777190670186,38.32,78136.63,0.0,-0.79978,0.0001,19.83624]
[1777190675221,38.32,78136.0,0.0,-0.79986,0.0001,19.82849]
[1777190681263,38.32,78136.12,0.0,-0.79985,0.0001,19.82962]
[1777190688312,38.32,78136.76,0.0,-0.79977,0.0001,19.83417]
[1777190693921,38.32,78135.95,0.0,-0.79985,0.0001,19.82921]
[1777190700398,38.32,78136.43,0.0,-0.7998,0.0001,19.83261]
[1777190705434,38.32,78138.61,0.0,-0.79957,0.0001,19.84664]
[1777190708455,38.32,78143.85,0.0,-0.79903,0.0001,19.88011]
[1777190709462,38.32,78153.16,0.0,-0.79806,0.0001,19.93971]
[1777190710469,38.32,78154.78,0.0,-0.79789,0.0001,19.95024]
[1777190712554,38.32,78155.31,0.0,-0.79783,0.0001,19.95378]
[1777190718525,38.33,78154.81,0.0,-0.79786,0.0001,19.95234]
[1777190723559,38.33,78156.25,0.0,-0.79768,0.0001,19.96301]
[1777190732623,38.34,78151.66,0.0,-0.79814,0.0001,19.93221]
[1777190733630,38.34,78146.43,0.0,-0.79868,0.0001,19.89909]
[1777190735643,38.34,78142.18,0.0,-0.79911,0.0001,19.87253]
[1777190740680,38.34,78142.05,0.0,-0.7991,0.0001,19.87328]
[1777190744524,38.35,78141.06,0.0,-0.79919,0.0001,19.86785]
[1777190749743,38.35,78137.77,0.0,-0.7995,0.0001,19.8486]
[1777190754778,38.36,78136.64,0.0,-0.79959,0.0001,19.84295]
[1777190757799,38.36,78130.24,0.0,-0.80023,0.0001,19.80285]
[1777190762834,38.36,78130.99,0.0,-0.80013,0.0001,19.80882]
[1777190766862,38.36,78138.89,0.0,-0.7993,0.0001,19.86034]
[1777190771900,38.37,78139.36,0.0,-0.79924,0.0001,19.86447]
[1777190777942,38.37,78139.9,0.0,-0.79916,0.0001,19.86934]
[1777190782976,38.37,78139.01,0.0,-0.79922,0.0001,19.86521]
[1777190789020,38.38,78139.01,0.0,-0.79919,0.0001,19.86691]
[1777190794055,38.38,78138.97,0.0,-0.7992,0.0001,19.86407]
[1777190800097,38.39,78139.42,0.0,-0.79913,0.0001,19.86848]
[1777190805729,38.39,78139.6,0.0,-0.79909,0.0001,19.87061]
[1777190811174,38.39,78139.41,0.0,-0.79909,0.0001,19.87108]
[1777190816209,38.4,78139.44,0.0,-0.79906,0.0001,19.87248]
[1777190821245,38.4,78134.47,0.0,-0.79955,0.0001,19.84199]
[1777190826280,38.4,78135.09,0.0,-0.79947,0.0001,19.84732]
[1777190831315,38.41,78134.81,0.0,-0.79947,0.0001,19.84687]
[1777190836350,38.41,78134.7,0.0,-0.79946,0.0001,19.84748]
[1777190841386,38.41,78134.49,0.0,-0.79946,0.0001,19.84745]
[1777190847428,38.42,78134.43,0.0,-0.79944,0.0001,19.8486]
[1777190856491,38.42,78134.39,0.0,-0.79944,0.0001,19.8466]
[1777190861525,38.43,78133.37,0.0,-0.79952,0.0001,19.84139]
[1777190866526,38.43,78132.65,0.0,-0.79958,0.0001,19.83788]
[1777190866627,38.43,78132.65,0.0,-0.79957,0.0001,19.83816]
[1777190872603,38.44,78132.48,0.0,-0.79956,0.0001,19.83875]
[1777190878645,38.44,78132.36,0.0,-0.79955,0.0001,19.83967]
[1777190881665,38.44,78124.46,0.0,-0.80034,0.0001,19.7901]
[1777190883680,38.44,78123.13,0.0,-0.80047,0.0001,19.78231]
[1777190888715,38.45,78121.99,0.0,-0.80056,0.0001,19.77686]
[1777190893749,38.48,78121.64,0.0,-0.8004,0.0001,19.78624]
[1777190894757,38.49,78107.89,0.0,-0.80172,0.0001,19.70357]
[1777190895764,38.49,78104.14,0.0,-0.8021,0.0001,19.68007]
[1777190899795,38.5,78110.83,0.0,-0.80138,0.0001,19.72476]
[1777190902813,38.53,78114.66,0.0,-0.80081,0.0001,19.76003]
[1777190906841,38.54,78105.7,0.0,-0.80164,0.0001,19.70799]
[1777190911876,38.55,78098.8,0.0,-0.80235,0.0001,19.66146]
[1777190916911,38.55,78102.44,0.0,-0.80195,0.0001,19.68629]
[1777190921946,38.55,78101.86,0.0,-0.80198,0.0001,19.68404]
[1777190926981,38.56,78106.15,0.0,-0.80152,0.0001,19.71272]
[1777190934030,38.56,78105.81,0.0,-0.80153,0.0001,19.71228]
[1777190939065,38.56,78106.01,0.0,-0.80149,0.0001,19.71478]
[1777190944102,38.57,78103.95,0.0,-0.80168,0.0001,19.7029]
[1777190949137,38.57,78104.02,0.0,-0.80165,0.0001,19.7046]
[1777190954172,38.57,78106.96,0.0,-0.80133,0.0001,19.72472]
[1777190960213,38.58,78107.84,0.0,-0.80121,0.0001,19.73179]
[1777190965249,38.58,78108.06,0.0,-0.80117,0.0001,19.7344]
[1777190972298,38.59,78107.92,0.0,-0.80118,0.0001,19.73119]
[1777190974546,38.59,78108.19,0.0,-0.80115,0.0001,19.73315]
[1777190980354,38.59,78108.08,0.0,-0.80114,0.0001,19.73413]
[1777190985389,38.59,78107.05,0.0,-0.80122,0.0001,19.72879]
[1777190991430,38.6,78106.95,0.0,-0.80121,0.0001,19.72962]
[1777190996466,38.62,78106.8,0.0,-0.80108,0.0001,19.7372]
[1777191004522,38.63,78106.86,0.0,-0.80102,0.0001,19.74059]
[1777191009559,38.63,78106.87,0.0,-0.80099,0.0001,19.74251]
[1777191014597,38.64,78106.31,0.0,-0.80102,0.0001,19.7408]
[1777191021647,38.64,78106.08,0.0,-0.801,0.0001,19.74194]
[1777191026682,38.65,78105.0,0.0,-0.80107,0.0001,19.73711]
[1777191031717,38.66,78104.46,0.0,-0.80112,0.0001,19.73174]
[1777191036754,38.66,78103.66,0.0,-0.80118,0.0001,19.72825]
[1777191041789,38.67,78103.4,0.0,-0.80117,0.0001,19.72867]
[1777191043164,38.67,78103.4,0.0,-0.80117,0.0001,19.72867]
[1777191043212,38.67,78103.29,0.0,-0.80117,0.0001,19.72838]
[1777191045276,38.67,78103.0,0.0,-0.8012,0.0001,19.72695]
[1777191045372,38.67,78103.0,0.0,-0.80118,0.0001,19.72777]
[1777191049846,38.67,78098.07,0.0,-0.80166,0.0001,19.69791]
[1777191050853,38.67,78077.25,0.0,-0.80377,0.0001,19.56571]
[1777191051860,38.68,78080.68,0.0,-0.80342,0.0001,19.58793]
[1777191053988,38.68,78080.9,0.0,-0.80339,0.0001,19.58975]
[1777191054037,38.68,78081.19,0.0,-0.80335,0.0001,19.59201]
[1777191059916,38.68,78083.07,0.0,-0.80312,0.0001,19.60644]
[1777191064951,38.69,78081.23,0.0,-0.80328,0.0001,19.59647]
[1777191069986,38.69,78083.29,0.0,-0.80304,0.0001,19.6111]
[1777191075021,38.7,78082.54,0.0,-0.80309,0.0001,19.60774]
[1777191080056,38.7,78081.06,0.0,-0.80322,0.0001,19.59972]
[1777191085091,38.7,78080.97,0.0,-0.80321,0.0001,19.6005]
[1777191090126,38.71,78078.97,0.0,-0.80339,0.0001,19.58911]
[1777191095161,38.71,78077.74,0.0,-0.80352,0.0001,19.57867]
[1777191100198,38.71,78078.14,0.0,-0.80346,0.0001,19.58258]
[1777191105233,38.72,78078.68,0.0,-0.80338,0.0001,19.58734]
[1777191107247,38.72,78082.64,0.0,-0.80293,0.0001,19.61538]
[1777191110268,38.73,78087.12,0.0,-0.80242,0.0001,19.64695]
[1777191115304,38.74,78088.39,0.0,-0.80227,0.0001,19.65669]
[1777191121346,38.74,78088.77,0.0,-0.80218,0.0001,19.66178]
[1777191126381,38.75,78088.89,0.0,-0.80214,0.0001,19.66445]
[1777191131416,38.75,78088.92,0.0,-0.8021,0.0001,19.66661]
[1777191136451,38.76,78088.95,0.0,-0.80207,0.0001,19.66874]
[1777191141467,38.76,78088.28,0.0,-0.80212,0.0001,19.66525]
[1777191147528,38.77,78088.91,0.0,-0.802,0.0001,19.67262]
[1777191152563,38.78,78088.81,0.0,-0.80201,0.0001,19.67002]
[1777191157598,38.78,78086.81,0.0,-0.80219,0.0001,19.65896]
[1777191162034,38.78,78085.95,0.0,-0.80224,0.0001,19.65521]
[1777191171696,38.8,78087.5,0.0,-0.80202,0.0001,19.66924]
[1777191176030,38.8,78088.95,0.0,-0.80185,0.0001,19.67965]
[1777191183780,38.87,78089.86,0.0,-0.80132,0.0001,19.71141]
[1777191188815,38.88,78091.72,0.0,-0.80106,0.0001,19.72779]
[1777191194857,38.9,78091.16,0.0,-0.80101,0.0001,19.73035]
[1777191199892,38.9,78091.36,0.0,-0.80097,0.0001,19.73312]
[1777191204927,38.9,78091.36,0.0,-0.80094,0.0001,19.73462]
[1777191206028,38.9,78091.36,0.0,-0.80094,0.0001,19.73462]
[1777191206128,38.9,78091.45,0.0,-0.80093,0.0001,19.73548]
[1777191211975,38.91,78092.6,0.0,-0.80081,0.0001,19.74053]
[1777191219026,38.91,78092.89,0.0,-0.80075,0.0001,19.74433]
[1777191225068,38.92,78091.93,0.0,-0.80082,0.0001,19.73992]
[1777191230104,38.92,78094.57,0.0,-0.80052,0.0001,19.75799]
[1777191235139,38.93,78094.7,0.0,-0.80049,0.0001,19.76021]
[1777191240174,38.93,78097.1,0.0,-0.80022,0.0001,19.77671]
[1777191243195,38.93,78100.74,0.0,-0.79984,0.0001,19.80045]
[1777191248230,38.93,78101.07,0.0,-0.79978,0.0001,19.80371]
[1777191253309,38.94,78101.22,0.0,-0.79975,0.0001,19.80561]
[1777191259308,38.94,78101.67,0.0,-0.79968,0.0001,19.81014]
[1777191264344,38.95,78101.8,0.0,-0.79965,0.0001,19.81216]
[1777191275421,38.95,78101.73,0.0,-0.79964,0.0001,19.81041]
[1777191280456,38.96,78100.58,0.0,-0.79973,0.0001,19.80441]
[1777191285491,38.96,78100.82,0.0,-0.79969,0.0001,19.80721]
[1777191290526,38.96,78099.02,0.0,-0.79984,0.0001,19.79745]
[1777191295561,38.97,78098.98,0.0,-0.79983,0.0001,19.79793]
[1777191300596,38.97,78098.98,0.0,-0.79982,0.0001,19.7985]
[1777191306638,38.97,78098.65,0.0,-0.79985,0.0001,19.7971]
[1777191311674,38.97,78096.45,0.0,-0.80005,0.0001,19.78436]
[1777191321747,38.98,78098.63,0.0,-0.79978,0.0001,19.80079]
[1777191326782,38.98,78101.77,0.0,-0.79944,0.0001,19.82176]
[1777191333831,38.99,78102.18,0.0,-0.7994,0.0001,19.82193]
[1777191343901,38.99,78102.18,0.0,-0.79937,0.0001,19.82418]
[1777191349943,39.0,78102.31,0.0,-0.79933,0.0001,19.82636]
[1777191354977,39.0,78102.66,0.0,-0.79928,0.0001,19.82967]
[1777191362035,39.0,78102.65,0.0,-0.79925,0.0001,19.83117]
[1777191368077,39.01,78102.13,0.0,-0.79928,0.0001,19.82923]
[1777191375129,39.01,78102.21,0.0,-0.79925,0.0001,19.83134]
[1777191380170,39.01,78101.26,0.0,-0.79932,0.0001,19.82647]
[1777191385200,39.02,78098.5,0.0,-0.79959,0.0001,19.81028]
[1777191390235,39.02,78096.71,0.0,-0.79975,0.0001,19.8003]
[1777191400305,39.03,78096.38,0.0,-0.79977,0.0001,19.79677]
[1777191404332,39.03,78092.84,0.0,-0.80011,0.0001,19.77548]
[1777191409368,39.03,78093.46,0.0,-0.80002,0.0001,19.78067]
[1777191412283,39.03,78093.46,0.0,-0.80002,0.0001,19.78067]
[1777191412389,39.04,78084.75,0.0,-0.80089,0.0001,19.72661]
[1777191414403,39.04,78079.26,0.0,-0.80145,0.0001,19.69204]
[1777191420445,39.04,78079.54,0.0,-0.80142,0.0001,19.69403]
[1777191425480,39.04,78080.13,0.0,-0.80134,0.0001,19.6985]
[1777191430515,39.04,78079.24,0.0,-0.80143,0.0001,19.69322]
[1777191435558,39.04,78076.75,0.0,-0.80168,0.0001,19.67759]
[1777191438580,39.04,78080.26,0.0,-0.80132,0.0001,19.6999]
[1777191443614,39.04,78082.18,0.0,-0.80112,0.0001,19.7122]
[1777191448649,39.04,78081.02,0.0,-0.80124,0.0001,19.70509]
[1777191453684,39.04,78080.7,0.0,-0.8013,0.0001,19.69932]
[1777191458718,39.04,78080.05,0.0,-0.80136,0.0001,19.6951]
[1777191463753,39.04,78081.29,0.0,-0.80123,0.0001,19.70334]
[1777191468789,39.04,78081.09,0.0,-0.80124,0.0001,19.70246]
[1777191473825,39.04,78081.09,0.0,-0.80124,0.0001,19.70251]
[1777191474025,39.04,78081.09,0.0,-0.80124,0.0001,19.70251]
[1777191478019,39.04,78079.92,0.0,-0.80136,0.0001,19.69517]
[1777191483895,39.04,78080.04,0.0,-0.80135,0.0001,19.69597]
[1777191488929,39.04,78079.69,0.0,-0.80138,0.0001,19.69378]
[1777191490038,39.04,78078.34,0.0,-0.80152,0.0001,19.68529]
[1777191495979,39.04,78076.67,0.0,-0.80169,0.0001,19.67491]
[1777191502021,39.04,78075.67,0.0,-0.80178,0.0001,19.66904]
[1777191507057,39.05,78073.99,0.0,-0.80193,0.0001,19.65945]
[1777191512092,39.05,78073.63,0.0,-0.80198,0.0001,19.65412]
[1777191517127,39.05,78073.45,0.0,-0.80199,0.0001,19.65343]
[1777191525182,39.05,78073.11,0.0,-0.80201,0.0001,19.65204]
[1777191530218,39.05,78075.41,0.0,-0.80177,0.0001,19.66705]
[1777191535253,39.06,78075.81,0.0,-0.80173,0.0001,19.66997]
[1777191540288,39.06,78075.99,0.0,-0.8017,0.0001,19.67139]
[1777191543309,39.06,78079.96,0.0,-0.8013,0.0001,19.69654]
[1777191548344,39.06,78081.04,0.0,-0.80119,0.0001,19.70344]
[1777191553380,39.06,78080.38,0.0,-0.80126,0.0001,19.69919]
[1777191558414,39.06,78078.99,0.0,-0.8014,0.0001,19.69033]
[1777191563450,39.06,78075.97,0.0,-0.80171,0.0001,19.67125]
[1777191568485,39.06,78075.75,0.0,-0.80173,0.0001,19.66996]
[1777191570029,39.06,78075.75,0.0,-0.80173,0.0001,19.66996]
[1777191575534,39.06,78075.53,0.0,-0.80178,0.0001,19.6647]
[1777191581282,39.06,78075.48,0.0,-0.80178,0.0001,19.66442]
[1777191584065,39.06,78074.96,0.0,-0.80183,0.0001,19.66124]
[1777191586881,39.06,78074.29,0.0,-0.8019,0.0001,19.65714]
[1777191587024,39.06,78074.29,0.0,-0.8019,0.0001,19.65714]
[1777191588039,39.06,78073.14,0.0,-0.80201,0.0001,19.65002]
[1777191588074,39.06,78072.38,0.0,-0.80209,0.0001,19.64531]
[1777191591779,39.06,78072.12,0.0,-0.80211,0.0001,19.64384]
[1777191592024,39.06,78072.12,0.0,-0.80211,0.0001,19.64384]
[1777191598694,39.06,78071.83,0.0,-0.80213,0.0001,19.6427]
[1777191602681,39.06,78072.34,0.0,-0.80207,0.0001,19.64618]
[1777191602782,39.06,78072.34,0.0,-0.80207,0.0001,19.64618]
[1777191604544,39.06,78073.78,0.0,-0.80192,0.0001,19.65545]
[1777191604748,39.06,78073.78,0.0,-0.80192,0.0001,19.65545]
[1777191604775,39.06,78073.78,0.0,-0.80192,0.0001,19.65545]
[1777191604850,39.06,78074.62,0.0,-0.80183,0.0001,19.66092]
[1777191610779,39.06,78073.82,0.0,-0.80191,0.0001,19.65596]
[1777191616047,39.06,78073.82,0.0,-0.80191,0.0001,19.65596]
[1777191616280,39.06,78073.85,0.0,-0.80191,0.0001,19.65593]
[1777191616591,39.06,78073.85,0.0,-0.80191,0.0001,19.65593]
[1777191616772,39.06,78073.85,0.0,-0.80191,0.0001,19.65593]
[1777191616873,39.06,78073.78,0.0,-0.80192,0.0001,19.65546]
[1777191622790,39.06,78075.1,0.0,-0.80179,0.0001,19.66356]
[1777191623028,39.06,78075.1,0.0,-0.80179,0.0001,19.66356]
[1777191628174,39.06,78074.74,0.0,-0.80183,0.0001,19.66102]
[1777191628268,39.06,78074.74,0.0,-0.80183,0.0001,19.66102]
[1777191630074,39.06,78074.46,0.0,-0.80186,0.0001,19.65914]
[1777191630083,39.06,78074.11,0.0,-0.8019,0.0001,19.65687]
[1777191630272,39.06,78074.11,0.0,-0.8019,0.0001,19.65687]
[1777191635954,39.06,78074.37,0.0,-0.80191,0.0001,19.65409]
[1777191639797,39.06,78072.86,0.0,-0.80206,0.0001,19.64447]
[1777191640042,39.06,78072.86,0.0,-0.80206,0.0001,19.64447]
[1777191643806,39.06,78073.04,0.0,-0.80205,0.0001,19.64551]
[1777191644028,39.06,78073.04,0.0,-0.80205,0.0001,19.64551]
[1777191644065,39.06,78073.04,0.0,-0.80205,0.0001,19.64551]
[1777191644125,39.06,78073.04,0.0,-0.80205,0.0001,19.64549]
[1777191644273,39.06,78073.04,0.0,-0.80205,0.0001,19.64549]
[1777191647518,39.06,78072.93,0.0,-0.80206,0.0001,19.64474]
[1777191647770,39.06,78072.93,0.0,-0.80206,0.0001,19.64474]
[1777191653073,39.06,78068.67,0.0,-0.80249,0.0001,19.61787]
[1777191654349,39.06,78068.59,0.0,-0.8025,0.0001,19.61726]
[1777191654526,39.06,78068.59,0.0,-0.8025,0.0001,19.61726]
[1777191655746,39.06,78068.82,0.0,-0.80248,0.0001,19.61861]
[1777191655772,39.06,78068.82,0.0,-0.80248,0.0001,19.61861]
[1777191656094,39.06,78068.7,0.0,-0.80249,0.0001,19.61776]
[1777191662136,39.06,78069.04,0.0,-0.80247,0.0001,19.61944]
[1777191667171,39.06,78069.11,0.0,-0.80246,0.0001,19.61955]
[1777191670359,39.05,78069.02,0.0,-0.80247,0.0001,19.61891]
[1777191670523,39.05,78069.02,0.0,-0.80247,0.0001,19.61891]
[1777191678248,39.05,78069.02,0.0,-0.80248,0.0001,19.61848]
[1777191686300,39.05,78069.03,0.0,-0.80248,0.0001,19.61862]
[1777191686519,39.05,78069.03,0.0,-0.80248,0.0001,19.61862]
[1777191689098,39.05,78068.98,0.0,-0.80249,0.0001,19.61789]
[1777191689121,39.05,78068.98,0.0,-0.80249,0.0001,19.61771]
[1777191689270,39.05,78068.98,0.0,-0.80249,0.0001,19.61771]
[1777191693218,39.05,78069.01,0.0,-0.80249,0.0001,19.61781]
[1777191693276,39.05,78069.01,0.0,-0.80249,0.0001,19.61781]
[1777191698781,39.05,78068.91,0.0,-0.80254,0.0001,19.61258]
[1777191699031,39.05,78068.91,0.0,-0.80254,0.0001,19.61258]
[1777191699808,39.05,78070.0,0.0,-0.80243,0.0001,19.61929]
[1777191700019,39.05,78070.0,0.0,-0.80243,0.0001,19.61929]
[1777191700121,39.05,78069.5,0.0,-0.80249,0.0001,19.61606]
[1777191705938,39.05,78069.27,0.0,-0.80251,0.0001,19.61454]
[1777191706026,39.05,78069.27,0.0,-0.80251,0.0001,19.61454]
[1777191711480,39.05,78068.78,0.0,-0.80258,0.0001,19.61025]
[1777191719470,39.05,78068.71,0.0,-0.80259,0.0001,19.60942]
[1777191719524,39.05,78068.71,0.0,-0.80259,0.0001,19.60942]
[1777191720831,39.04,78068.71,0.0,-0.8026,0.0001,19.60905]
[1777191721022,39.04,78068.71,0.0,-0.8026,0.0001,19.60905]
[1777191721043,39.04,78068.67,0.0,-0.80261,0.0001,19.60856]
[1777191727593,39.04,78067.75,0.0,-0.80271,0.0001,19.60213]
[1777191729865,39.04,78067.65,0.0,-0.80272,0.0001,19.6014]
[1777191730026,39.04,78067.65,0.0,-0.80272,0.0001,19.6014]
[1777191732628,39.04,78061.31,0.0,-0.80337,0.0001,19.56101]
[1777191734129,39.04,78061.31,0.0,-0.80337,0.0001,19.56101]
[1777191734219,39.04,78056.28,0.0,-0.80387,0.0001,19.52919]
[1777191734272,39.04,78056.28,0.0,-0.80387,0.0001,19.52919]
[1777191736301,39.04,78055.37,0.0,-0.80396,0.0001,19.52344]
[1777191736522,39.04,78055.37,0.0,-0.80396,0.0001,19.52344]
[1777191736656,39.04,78055.24,0.0,-0.80398,0.0001,19.52236]
[1777191739811,39.04,78055.1,0.0,-0.804,0.0001,19.52096]
[1777191740024,39.04,78055.1,0.0,-0.804,0.0001,19.52096]
[1777191745719,39.03,78054.49,0.0,-0.8041,0.0001,19.51531]
[1777191748740,39.03,78059.28,0.0,-0.80362,0.0001,19.54491]
[1777191749747,39.03,78064.05,0.0,-0.80315,0.0001,19.57496]
[1777191750611,39.03,78064.05,0.0,-0.80315,0.0001,19.57496]
[1777191750778,39.03,78064.05,0.0,-0.80315,0.0001,19.57496]
[1777191751734,39.03,78067.59,0.0,-0.80279,0.0001,19.59721]
[1777191751771,39.03,78067.59,0.0,-0.80279,0.0001,19.59721]
[1777191751833,39.03,78067.36,0.0,-0.80284,0.0001,19.59164]
[1777191758810,39.03,78066.94,0.0,-0.8029,0.0001,19.58813]
[1777191760638,39.03,78066.94,0.0,-0.8029,0.0001,19.58813]
[1777191760776,39.03,78066.94,0.0,-0.8029,0.0001,19.58813]
[1777191765861,39.03,78064.3,0.0,-0.80318,0.0001,19.57069]
[1777191767004,39.03,78064.3,0.0,-0.80318,0.0001,19.57069]
[1777191767031,39.03,78064.3,0.0,-0.80318,0.0001,19.57069]
[1777191768020,39.03,78064.23,0.0,-0.80319,0.0001,19.57004]
[1777191768271,39.03,78064.23,0.0,-0.80319,0.0001,19.57004]
[1777191768034,39.03,78063.9,0.0,-0.80322,0.0001,19.56796]
[1777191775932,39.02,78064.31,0.0,-0.8032,0.0001,19.56971]
[1777191780967,39.02,78064.27,0.0,-0.80321,0.0001,19.56888]
[1777191782022,39.02,78064.27,0.0,-0.80321,0.0001,19.56888]
[1777191782275,39.02,78064.27,0.0,-0.80321,0.0001,19.56888]
[1777191787009,39.02,78058.66,0.0,-0.80379,0.0001,19.53247]
[1777191787661,39.02,78058.66,0.0,-0.80379,0.0001,19.53247]
[1777191787772,39.02,78058.66,0.0,-0.80379,0.0001,19.53247]
[1777191788953,39.02,78057.9,0.0,-0.80387,0.0001,19.52756]
[1777191789020,39.02,78057.9,0.0,-0.80387,0.0001,19.52756]
[1777191789063,39.02,78057.63,0.0,-0.8039,0.0001,19.52541]
[1777191795067,39.02,78057.08,0.0,-0.80398,0.0001,19.52064]
[1777191800102,39.01,78054.99,0.0,-0.80421,0.0001,19.50642]
[1777191804340,39.01,78053.8,0.0,-0.80434,0.0001,19.49809]
[1777191804523,39.01,78053.8,0.0,-0.80434,0.0001,19.49809]
[1777191807642,39.01,78057.54,0.0,-0.80397,0.0001,19.52117]
[1777191807772,39.01,78057.54,0.0,-0.80397,0.0001,19.52117]
[1777191808718,39.01,78057.3,0.0,-0.804,0.0001,19.51947]
[1777191808770,39.01,78057.3,0.0,-0.804,0.0001,19.51947]
[1777191809165,39.01,78057.4,0.0,-0.80399,0.0001,19.51991]
[1777191814200,39.01,78057.43,0.0,-0.80403,0.0001,19.51515]
[1777191821249,39.0,78069.66,0.0,-0.80284,0.0001,19.59044]
[1777191821589,39.0,78069.66,0.0,-0.80284,0.0001,19.59044]
[1777191821787,39.0,78069.66,0.0,-0.80284,0.0001,19.59044]
[1777191822256,39.0,78070.76,0.0,-0.80273,0.0001,19.5972]
[1777191827291,39.0,78071.85,0.0,-0.80263,0.0001,19.6031]
[1777191832327,39.0,78071.0,0.0,-0.80274,0.0001,19.59671]
[1777191833357,39.0,78071.0,0.0,-0.80274,0.0001,19.59671]
[1777191833532,38.99,78071.89,0.0,-0.80265,0.0001,19.60206]
[1777191836606,38.99,78072.46,0.0,-0.80261,0.0001,19.60484]
[1777191836772,38.99,78072.46,0.0,-0.80261,0.0001,19.60484]
[1777191837362,38.99,78072.5,0.0,-0.80261,0.0001,19.60482]
[1777191838023,38.99,78072.5,0.0,-0.80261,0.0001,19.60482]
[1777191843924,38.99,78072.22,0.0,-0.80265,0.0001,19.60233]
[1777191844028,38.99,78072.22,0.0,-0.80265,0.0001,19.60233]
[1777191845830,38.99,78068.91,0.0,-0.80299,0.0001,19.58105]
[1777191846019,38.99,78068.91,0.0,-0.80299,0.0001,19.58105]
[1777191846048,38.99,78068.38,0.0,-0.80305,0.0001,19.57747]
[1777191851669,38.98,78068.31,0.0,-0.80307,0.0001,19.57588]
[1777191855396,38.98,78068.23,0.0,-0.80313,0.0001,19.57271]
[1777191855525,38.98,78068.23,0.0,-0.80313,0.0001,19.57271]
[1777191861530,38.95,78069.89,0.0,-0.80311,0.0001,19.57394]
[1777191863364,38.95,78069.89,0.0,-0.80311,0.0001,19.57394]
[1777191863529,38.95,78069.97,0.0,-0.80311,0.0001,19.57423]
[1777191865086,38.95,78070.08,0.0,-0.8031,0.0001,19.57472]
[1777191865269,38.95,78070.08,0.0,-0.8031,0.0001,19.57472]
[1777191865293,38.95,78070.11,0.0,-0.8031,0.0001,19.57449]
[1777191872607,38.95,78070.35,0.0,-0.80313,0.0001,19.57056]
[1777191876675,38.95,78070.17,0.0,-0.80315,0.0001,19.56922]
[1777191876776,38.95,78070.17,0.0,-0.80315,0.0001,19.56922]
[1777191882677,38.93,78070.0,0.0,-0.8033,0.0001,19.56009]
[1777191887716,38.92,78070.14,0.0,-0.80331,0.0001,19.55954]
[1777191892748,38.92,78070.11,0.0,-0.80334,0.0001,19.55784]
[1777191898184,38.92,78070.11,0.0,-0.80334,0.0001,19.55784]
[1777191898288,38.92,78070.11,0.0,-0.80334,0.0001,19.55784]
[1777191900642,38.91,78070.11,0.0,-0.80337,0.0001,19.55597]
[1777191900771,38.91,78070.11,0.0,-0.80337,0.0001,19.55597]
[1777191900804,38.91,78070.63,0.0,-0.80333,0.0001,19.55865]
[1777191901818,38.91,78083.77,0.0,-0.80201,0.0001,19.64146]
[1777191902823,38.91,78088.25,0.0,-0.80156,0.0001,19.66937]
[1777191904107,38.91,78088.25,0.0,-0.80156,0.0001,19.66937]
[1777191904271,38.91,78088.25,0.0,-0.80156,0.0001,19.66937]
[1777191910879,38.9,78089.62,0.0,-0.80148,0.0001,19.67447]
[1777191913288,38.9,78089.62,0.0,-0.80148,0.0001,19.67447]
[1777191913522,38.9,78089.56,0.0,-0.80151,0.0001,19.67276]
[1777191916581,38.9,78088.71,0.0,-0.8016,0.0001,19.66695]
[1777191916768,38.9,78088.71,0.0,-0.8016,0.0001,19.66695]
[1777191916920,38.89,78088.67,0.0,-0.80162,0.0001,19.66584]
[1777191921595,38.89,78088.76,0.0,-0.80163,0.0001,19.66512]
[1777191921771,38.89,78088.76,0.0,-0.80163,0.0001,19.66512]
[1777191926746,38.89,78088.76,0.0,-0.80165,0.0001,19.66428]
[1777191926770,38.89,78088.76,0.0,-0.80165,0.0001,19.66428]
[1777191927862,38.88,78088.73,0.0,-0.80169,0.0001,19.66199]
[1777191928021,38.88,78088.73,0.0,-0.80169,0.0001,19.66199]
[1777191928053,38.88,78088.64,0.0,-0.8017,0.0001,19.661]
[1777191934045,38.87,78089.08,0.0,-0.80173,0.0001,19.65733]
[1777191939080,38.87,78089.01,0.0,-0.80177,0.0001,19.65488]
[1777191941061,38.87,78088.9,0.0,-0.80178,0.0001,19.65378]
[1777191941276,38.87,78088.9,0.0,-0.80178,0.0001,19.65378]
[1777191946965,38.86,78089.57,0.0,-0.80174,0.0001,19.65642]
[1777191947023,38.86,78089.57,0.0,-0.80174,0.0001,19.65642]
[1777191947240,38.86,78089.57,0.0,-0.80174,0.0001,19.65642]
[1777191947271,38.86,78089.57,0.0,-0.80174,0.0001,19.65642]
[1777191947411,38.86,78087.34,0.0,-0.802,0.0001,19.64072]
[1777191953178,38.86,78086.96,0.0,-0.80207,0.0001,19.63647]
[1777191958214,38.85,78086.86,0.0,-0.80211,0.0001,19.63401]
[1777191962898,38.85,78086.81,0.0,-0.80214,0.0001,19.63226]
[1777191963019,38.85,78086.81,0.0,-0.80214,0.0001,19.63226]
[1777191963249,38.84,78087.47,0.0,-0.80208,0.0001,19.63573]
[1777191963622,38.84,78087.47,0.0,-0.80208,0.0001,19.63573]
[1777191963770,38.84,78087.47,0.0,-0.80208,0.0001,19.63573]
[1777191976340,38.83,78088.18,0.0,-0.80209,0.0001,19.63554]
[1777191981422,38.83,78088.28,0.0,-0.80209,0.0001,19.63546]
[1777191981520,38.83,78088.43,0.0,-0.80209,0.0001,19.63534]
[1777191983716,38.83,78088.27,0.0,-0.80212,0.0001,19.63362]
[1777191983773,38.83,78088.27,0.0,-0.80212,0.0001,19.63362]
[1777191989432,38.82,78088.19,0.0,-0.80216,0.0001,19.63101]
[1777191996481,38.81,78088.17,0.0,-0.80223,0.0001,19.62447]
[1777192003530,38.81,78088.44,0.0,-0.80224,0.0001,19.62382]
[1777192011586,38.8,78089.02,0.0,-0.80223,0.0001,19.62481]
[1777192016621,38.8,78091.01,0.0,-0.80206,0.0001,19.63573]
[1777192021656,38.79,78090.84,0.0,-0.8021,0.0001,19.63294]
[1777192026691,38.79,78090.47,0.0,-0.80217,0.0001,19.62891]
[1777192031727,38.78,78090.57,0.0,-0.80219,0.0001,19.62788]
[1777192036762,38.78,78090.86,0.0,-0.80218,0.0001,19.62805]
[1777192042803,38.77,78090.73,0.0,-0.80223,0.0001,19.62522]
[1777192047838,38.77,78091.15,0.0,-0.80222,0.0001,19.62622]
[1777192053881,38.76,78092.07,0.0,-0.80219,0.0001,19.62599]
[1777192058915,38.76,78091.95,0.0,-0.80223,0.0001,19.6235]
[1777192063951,38.75,78091.81,0.0,-0.80227,0.0001,19.62088]
[1777192071001,38.75,78092.34,0.0,-0.80226,0.0001,19.62165]
[1777192076038,38.74,78096.22,0.0,-0.8019,0.0001,19.64439]
[1777192081073,38.72,78097.75,0.0,-0.8019,0.0001,19.64476]
[1777192085102,38.71,78102.16,0.0,-0.80147,0.0001,19.6711]
[1777192091144,38.7,78102.14,0.0,-0.80159,0.0001,19.66429]
[1777192097186,38.69,78102.38,0.0,-0.80161,0.0001,19.66301]
[1777192098778,38.69,78102.33,0.0,-0.80162,0.0001,19.66224]
[1777192102021,38.67,78102.58,0.0,-0.80168,0.0001,19.65885]
[1777192107256,38.67,78102.88,0.0,-0.8017,0.0001,19.65761]
[1777192109443,38.66,78105.77,0.0,-0.80142,0.0001,19.67554]
[1777192109522,38.66,78105.77,0.0,-0.80142,0.0001,19.67554]
[1777192109655,38.65,78106.79,0.0,-0.8014,0.0001,19.67688]
[1777192109770,38.65,78106.79,0.0,-0.8014,0.0001,19.67688]
[1777192110277,38.65,78106.73,0.0,-0.8014,0.0001,19.6765]
[1777192115312,38.64,78106.79,0.0,-0.80147,0.0001,19.67053]
[1777192120347,38.64,78106.7,0.0,-0.80152,0.0001,19.6673]
[1777192125382,38.63,78106.74,0.0,-0.80155,0.0001,19.66526]
[1777192127797,38.63,78106.66,0.0,-0.80158,0.0001,19.66384]
[1777192128024,38.63,78106.66,0.0,-0.80158,0.0001,19.66384]
[1777192133438,38.62,78111.3,0.0,-0.80116,0.0001,19.6902]
[1777192135730,38.62,78111.91,0.0,-0.80111,0.0001,19.69311]
[1777192135776,38.62,78111.91,0.0,-0.80111,0.0001,19.69311]
[1777192135782,38.62,78111.91,0.0,-0.80111,0.0001,19.69311]
[1777192136018,38.62,78111.91,0.0,-0.80111,0.0001,19.69311]
[1777192136459,38.62,78111.9,0.0,-0.80112,0.0001,19.69256]
[1777192142501,38.61,78111.83,0.0,-0.80117,0.0001,19.68924]
[1777192145010,38.61,78109.29,0.0,-0.80145,0.0001,19.67216]
[1777192145024,38.61,78109.29,0.0,-0.80145,0.0001,19.67216]
[1777192145550,38.61,78109.29,0.0,-0.80145,0.0001,19.67216]
[1777192145771,38.61,78107.57,0.0,-0.80163,0.0001,19.66076]
[1777192151564,38.6,78107.76,0.0,-0.80166,0.0001,19.65935]
[1777192159619,38.59,78107.76,0.0,-0.80171,0.0001,19.65591]
[1777192162363,38.59,78108.08,0.0,-0.8017,0.0001,19.6571]
[1777192162461,38.59,78108.08,0.0,-0.8017,0.0001,19.6571]
[1777192162523,38.59,78108.08,0.0,-0.8017,0.0001,19.6571]
[1777192162641,38.59,78107.8,0.0,-0.80173,0.0001,19.6549]
[1777192172710,38.58,78106.61,0.0,-0.80195,0.0001,19.63919]
[1777192178528,38.57,78108.12,0.0,-0.80182,0.0001,19.6472]
[1777192178581,38.57,78108.12,0.0,-0.80182,0.0001,19.6472]
[1777192178623,38.57,78108.84,0.0,-0.80176,0.0001,19.65097]
[1777192178769,38.57,78108.84,0.0,-0.80176,0.0001,19.65097]
[1777192185802,38.56,78109.51,0.0,-0.80175,0.0001,19.65184]
[1777192190695,38.56,78109.47,0.0,-0.80178,0.0001,19.65009]
[1777192190698,38.56,78109.47,0.0,-0.80178,0.0001,19.65009]
[1777192190777,38.56,78109.47,0.0,-0.80178,0.0001,19.65009]
[1777192190794,38.55,78109.47,0.0,-0.8018,0.0001,19.64911]
[1777192197885,38.55,78109.81,0.0,-0.80182,0.0001,19.64784]
[1777192199900,38.54,78109.84,0.0,-0.80182,0.0001,19.64755]
[1777192199907,38.54,78109.84,0.0,-0.80182,0.0001,19.64755]
[1777192200038,38.54,78109.84,0.0,-0.80182,0.0001,19.64755]
[1777192200128,38.54,78109.88,0.0,-0.80183,0.0001,19.64732]
[1777192203668,38.54,78110.1,0.0,-0.80182,0.0001,19.64775]
[1777192203767,38.54,78110.1,0.0,-0.80182,0.0001,19.64775]
[1777192207957,38.53,78104.89,0.0,-0.8024,0.0001,19.6116]
[1777192209564,38.53,78104.89,0.0,-0.8024,0.0001,19.6116]
[1777192209632,38.53,78104.89,0.0,-0.8024,0.0001,19.6116]
[1777192209665,38.53,78098.32,0.0,-0.80309,0.0001,19.56882]
[1777192209776,38.53,78098.32,0.0,-0.80309,0.0001,19.56882]
[1777192214274,38.53,78096.65,0.0,-0.80328,0.0001,19.557]
[1777192214426,38.53,78096.65,0.0,-0.80328,0.0001,19.557]
[1777192214524,38.53,78096.65,0.0,-0.80328,0.0001,19.557]
[1777192214593,38.53,78094.95,0.0,-0.80346,0.0001,19.54541]
[1777192216784,38.52,78094.74,0.0,-0.80349,0.0001,19.54373]
[1777192217022,38.52,78094.74,0.0,-0.80349,0.0001,19.54373]
[1777192222072,38.52,78089.97,0.0,-0.80401,0.0001,19.51125]
[1777192226316,38.52,78088.76,0.0,-0.80415,0.0001,19.50253]
[1777192226522,38.52,78088.76,0.0,-0.80415,0.0001,19.50253]
[1777192226528,38.52,78088.76,0.0,-0.80415,0.0001,19.50253]
[1777192226590,38.52,78087.92,0.0,-0.80424,0.0001,19.49649]
[1777192226772,38.52,78087.92,0.0,-0.80424,0.0001,19.49649]
[1777192232142,38.51,78091.71,0.0,-0.80391,0.0001,19.5151]
[1777192233149,38.51,78099.22,0.0,-0.80315,0.0001,19.56278]
[1777192234139,38.51,78099.22,0.0,-0.80315,0.0001,19.56278]
[1777192234265,38.51,78099.22,0.0,-0.80315,0.0001,19.56278]
[1777192234276,38.51,78099.22,0.0,-0.80315,0.0001,19.56278]
[1777192234523,38.51,78099.22,0.0,-0.80315,0.0001,19.56278]
[1777192234589,38.51,78100.79,0.0,-0.80301,0.0001,19.57201]
[1777192238737,38.51,78102.88,0.0,-0.80281,0.0001,19.58456]
[1777192238779,38.51,78105.16,0.0,-0.80258,0.0001,19.59872]
[1777192239014,38.51,78105.16,0.0,-0.80258,0.0001,19.59872]
[1777192239276,38.51,78105.16,0.0,-0.80258,0.0001,19.59872]
[1777192239331,38.5,78105.23,0.0,-0.80258,0.0001,19.59886]
[1777192246094,38.5,78105.23,0.0,-0.8026,0.0001,19.59764]
[1777192251275,38.49,78104.81,0.0,-0.80268,0.0001,19.59247]
[1777192256310,38.49,78104.59,0.0,-0.80273,0.0001,19.5895]
[1777192261345,38.49,78100.97,0.0,-0.80313,0.0001,19.56486]
[1777192261946,38.49,78100.97,0.0,-0.80313,0.0001,19.56486]
[1777192262030,38.49,78100.97,0.0,-0.80313,0.0001,19.56486]
[1777192262147,38.49,78100.97,0.0,-0.80313,0.0001,19.56486]
[1777192262268,38.49,78100.97,0.0,-0.80313,0.0001,19.56486]
[1777192262352,38.49,78103.3,0.0,-0.80289,0.0001,19.5795]
[1777192269400,38.48,78104.22,0.0,-0.80283,0.0001,19.58342]
[1777192275443,38.48,78104.32,0.0,-0.80285,0.0001,19.58219]
[1777192276871,38.48,78104.32,0.0,-0.80285,0.0001,19.58219]
[1777192276924,38.48,78104.32,0.0,-0.80285,0.0001,19.58219]
[1777192277027,38.48,78104.32,0.0,-0.80285,0.0001,19.58219]
[1777192277457,38.47,78104.33,0.0,-0.80286,0.0001,19.58168]
[1777192282493,38.47,78107.97,0.0,-0.80251,0.0001,19.60347]
[1777192283596,38.47,78107.97,0.0,-0.80251,0.0001,19.60347]
[1777192283740,38.47,78107.97,0.0,-0.80251,0.0001,19.60347]
[1777192283776,38.47,78107.97,0.0,-0.80251,0.0001,19.60347]
[1777192283625,38.47,78108.13,0.0,-0.80251,0.0001,19.60385]
[1777192289541,38.46,78107.8,0.0,-0.80257,0.0001,19.60012]
[1777192291173,38.46,78107.8,0.0,-0.80257,0.0001,19.60012]
[1777192291234,38.46,78107.8,0.0,-0.80257,0.0001,19.60012]
[1777192291279,38.46,78107.8,0.0,-0.80257,0.0001,19.60012]
[1777192291556,38.46,78108.03,0.0,-0.80258,0.0001,19.59694]
[1777192296418,38.46,78111.27,0.0,-0.80228,0.0001,19.61608]
[1777192296534,38.46,78111.27,0.0,-0.80228,0.0001,19.61608]
[1777192296577,38.46,78111.27,0.0,-0.80228,0.0001,19.61608]
[1777192296775,38.46,78111.27,0.0,-0.80228,0.0001,19.61608]
[1777192296591,38.46,78111.56,0.0,-0.80226,0.0001,19.61759]
[1777192302633,38.45,78116.51,0.0,-0.80178,0.0001,19.64715]
[1777192303923,38.45,78116.85,0.0,-0.80175,0.0001,19.64895]
[1777192304028,38.45,78116.85,0.0,-0.80175,0.0001,19.64895]
[1777192304290,38.45,78116.85,0.0,-0.80175,0.0001,19.64895]
[1777192304528,38.45,78116.85,0.0,-0.80175,0.0001,19.64895]
[1777192304646,38.45,78117.1,0.0,-0.80173,0.0001,19.65024]
[1777192311696,38.45,78118.76,0.0,-0.8016,0.0001,19.65872]
[1777192314626,38.44,78120.13,0.0,-0.80147,0.0001,19.66693]
[1777192314781,38.44,78120.13,0.0,-0.80147,0.0001,19.66693]
[1777192314716,38.44,78120.4,0.0,-0.80144,0.0001,19.66843]
[1777192314887,38.44,78120.4,0.0,-0.80144,0.0001,19.66843]
[1777192315039,38.44,78120.4,0.0,-0.80144,0.0001,19.66843]
[1777192315723,38.44,78120.54,0.0,-0.80143,0.0001,19.6691]
[1777192320759,38.44,78120.89,0.0,-0.80141,0.0001,19.67027]
[1777192322658,38.44,78121.88,0.0,-0.80132,0.0001,19.67639]
[1777192322780,38.44,78121.88,0.0,-0.80132,0.0001,19.67639]
[1777192322817,38.44,78122.18,0.0,-0.80129,0.0001,19.6781]
[1777192323086,38.44,78122.18,0.0,-0.80129,0.0001,19.6781]
[1777192323282,38.44,78122.18,0.0,-0.80129,0.0001,19.6781]
[1777192328815,38.44,78122.03,0.0,-0.80132,0.0001,19.67614]
[1777192333850,38.43,78123.03,0.0,-0.80123,0.0001,19.68172]
[1777192336124,38.43,78123.03,0.0,-0.80123,0.0001,19.68172]
[1777192336273,38.43,78123.03,0.0,-0.80123,0.0001,19.68172]
[1777192336604,38.43,78123.03,0.0,-0.80123,0.0001,19.68172]
[1777192336780,38.43,78123.03,0.0,-0.80123,0.0001,19.68172]
[1777192336810,38.43,78123.03,0.0,-0.80124,0.0001,19.68119]
[1777192342913,38.43,78125.4,0.0,-0.80102,0.0001,19.69522]
[1777192344748,38.43,78125.4,0.0,-0.80102,0.0001,19.69522]
[1777192344771,38.43,78125.4,0.0,-0.80102,0.0001,19.69522]
[1777192344849,38.43,78126.87,0.0,-0.80087,0.0001,19.70415]
[1777192345334,38.43,78126.87,0.0,-0.80087,0.0001,19.70415]
[1777192345523,38.43,78126.87,0.0,-0.80087,0.0001,19.70415]
[1777192350970,38.42,78134.0,0.0,-0.80016,0.0001,19.74832]
[1777192351026,38.42,78134.0,0.0,-0.80016,0.0001,19.74832]
[1777192351072,38.42,78134.12,0.0,-0.80018,0.0001,19.7448]
[1777192352968,38.42,78134.0,0.0,-0.8002,0.0001,19.74375]
[1777192353024,38.42,78134.0,0.0,-0.8002,0.0001,19.74375]
[1777192359027,38.42,78134.02,0.0,-0.80023,0.0001,19.74192]
[1777192360393,38.42,78134.02,0.0,-0.80023,0.0001,19.74192]
[1777192360526,38.42,78134.02,0.0,-0.80023,0.0001,19.74192]
[1777192360697,38.42,78134.02,0.0,-0.80023,0.0001,19.74192]
[1777192360778,38.42,78134.02,0.0,-0.80023,0.0001,19.74192]
[1777192360799,38.42,78134.1,0.0,-0.80023,0.0001,19.74189]
[1777192368090,38.41,78134.17,0.0,-0.80025,0.0001,19.74043]
[1777192372578,38.41,78135.32,0.0,-0.80015,0.0001,19.74696]
[1777192372772,38.41,78135.32,0.0,-0.80015,0.0001,19.74696]
[1777192372789,38.41,78136.39,0.0,-0.80005,0.0001,19.75324]
[1777192373148,38.41,78136.39,0.0,-0.80005,0.0001,19.75324]
[1777192373279,38.41,78136.39,0.0,-0.80005,0.0001,19.75324]
[1777192380385,38.4,78136.77,0.0,-0.80003,0.0001,19.75426]
[1777192380524,38.4,78136.77,0.0,-0.80003,0.0001,19.75426]
[1777192380595,38.4,78136.18,0.0,-0.8001,0.0001,19.74994]
[1777192381074,38.4,78136.18,0.0,-0.8001,0.0001,19.74994]
[1777192381280,38.4,78136.18,0.0,-0.8001,0.0001,19.74994]
[1777192387223,38.4,78137.14,0.0,-0.80004,0.0001,19.75419]
[1777192392258,38.39,78137.0,0.0,-0.80007,0.0001,19.75199]
[1777192395005,38.39,78136.83,0.0,-0.8001,0.0001,19.75043]
[1777192395023,38.39,78136.83,0.0,-0.8001,0.0001,19.75043]
[1777192395475,38.39,78136.83,0.0,-0.8001,0.0001,19.75043]
[1777192395525,38.39,78136.83,0.0,-0.8001,0.0001,19.75043]
[1777192395622,38.39,78137.23,0.0,-0.80006,0.0001,19.75275]
[1777192402328,38.39,78137.25,0.0,-0.80009,0.0001,19.75124]
[1777192407362,38.39,78137.35,0.0,-0.80009,0.0001,19.75074]
[1777192412316,38.38,78137.04,0.0,-0.80017,0.0001,19.74374]
[1777192412525,38.38,78137.04,0.0,-0.80017,0.0001,19.74374]
[1777192412691,38.38,78137.04,0.0,-0.80017,0.0001,19.74374]
[1777192412777,38.38,78137.04,0.0,-0.80017,0.0001,19.74374]
[1777192412853,38.38,78135.92,0.0,-0.8003,0.0001,19.73608]
[1777192418440,38.38,78136.44,0.0,-0.80026,0.0001,19.73818]
[1777192425489,38.37,78136.51,0.0,-0.80028,0.0001,19.73692]
[1777192430524,38.37,78136.61,0.0,-0.8003,0.0001,19.73625]
[1777192433650,38.37,78136.66,0.0,-0.8003,0.0001,19.73604]
[1777192433773,38.37,78136.66,0.0,-0.8003,0.0001,19.73604]
[1777192433874,38.37,78136.3,0.0,-0.80035,0.0001,19.73322]
[1777192433989,38.37,78136.3,0.0,-0.80035,0.0001,19.73322]
[1777192434026,38.37,78136.3,0.0,-0.80035,0.0001,19.73322]
[1777192440596,38.36,78136.69,0.0,-0.80033,0.0001,19.73418]
[1777192445631,38.36,78136.97,0.0,-0.80032,0.0001,19.7347]
[1777192446501,38.36,78136.97,0.0,-0.80032,0.0001,19.7347]
[1777192446528,38.36,78136.97,0.0,-0.80032,0.0001,19.7347]
[1777192446638,38.36,78136.78,0.0,-0.80035,0.0001,19.73323]
[1777192446986,38.36,78136.78,0.0,-0.80035,0.0001,19.73323]
[1777192447026,38.36,78136.78,0.0,-0.80035,0.0001,19.73323]
[1777192454384,38.36,78136.83,0.0,-0.80035,0.0001,19.73305]
[1777192454525,38.36,78136.83,0.0,-0.80035,0.0001,19.73305]
[1777192454775,38.36,78136.83,0.0,-0.80035,0.0001,19.73305]
[1777192454969,38.35,78137.77,0.0,-0.80028,0.0001,19.73732]
[1777192455039,38.35,78137.77,0.0,-0.80028,0.0001,19.73732]
[1777192460738,38.35,78137.86,0.0,-0.8003,0.0001,19.73663]
[1777192464766,38.35,78143.5,0.0,-0.79973,0.0001,19.77171]
[1777192466318,38.35,78145.35,0.0,-0.79954,0.0001,19.78329]
[1777192466527,38.35,78145.35,0.0,-0.79954,0.0001,19.78329]
[1777192466692,38.35,78145.35,0.0,-0.79954,0.0001,19.78329]
[1777192466779,38.35,78145.35,0.0,-0.79954,0.0001,19.78329]
[1777192466780,38.35,78146.21,0.0,-0.79946,0.0001,19.7882]
[1777192472822,38.34,78146.3,0.0,-0.79951,0.0001,19.78292]
[1777192478864,38.34,78147.57,0.0,-0.79941,0.0001,19.78923]
[1777192479227,38.34,78147.57,0.0,-0.79941,0.0001,19.78923]
[1777192479269,38.34,78147.57,0.0,-0.79941,0.0001,19.78923]
[1777192479614,38.34,78147.57,0.0,-0.79941,0.0001,19.78923]
[1777192479778,38.34,78147.57,0.0,-0.79941,0.0001,19.78923]
[1777192479870,38.33,78147.7,0.0,-0.7994,0.0001,19.78976]
[1777192485913,38.33,78147.97,0.0,-0.7994,0.0001,19.79026]
[1777192491955,38.33,78147.81,0.0,-0.79944,0.0001,19.78758]
[1777192501021,38.32,78147.94,0.0,-0.79947,0.0001,19.78573]
[1777192506469,38.32,78148.38,0.0,-0.79943,0.0001,19.78825]
[1777192506520,38.32,78148.38,0.0,-0.79943,0.0001,19.78825]
[1777192506994,38.32,78148.38,0.0,-0.79943,0.0001,19.78825]
[1777192507025,38.32,78148.38,0.0,-0.79943,0.0001,19.78825]
[1777192506679,38.32,78148.28,0.0,-0.79946,0.0001,19.78643]
[1777192509780,38.32,78148.28,0.0,-0.79947,0.0001,19.78614]
[1777192509991,38.32,78148.28,0.0,-0.79947,0.0001,19.78614]
[1777192510024,38.32,78148.28,0.0,-0.79947,0.0001,19.78614]
[1777192509797,38.31,78159.26,0.0,-0.79833,0.0001,19.85595]
[1777192510084,38.31,78162.67,0.0,-0.79798,0.0001,19.87752]
[1777192514732,38.31,78162.55,0.0,-0.798,0.0001,19.87628]
[1777192514773,38.31,78162.55,0.0,-0.798,0.0001,19.87628]
[1777192520155,38.31,78164.35,0.0,-0.79785,0.0001,19.88594]
[1777192521171,38.31,78170.06,0.0,-0.79725,0.0001,19.9222]
[1777192523766,38.31,78171.44,0.0,-0.79711,0.0001,19.93078]
[1777192524021,38.31,78171.44,0.0,-0.79711,0.0001,19.93078]
[1777192524058,38.31,78170.21,0.0,-0.79725,0.0001,19.92246]
[1777192524654,38.31,78170.21,0.0,-0.79725,0.0001,19.92246]
[1777192524773,38.31,78170.21,0.0,-0.79725,0.0001,19.92246]
[1777192530234,38.3,78167.91,0.0,-0.79751,0.0001,19.90636]
[1777192532718,38.3,78168.06,0.0,-0.79753,0.0001,19.90308]
[1777192532771,38.3,78168.06,0.0,-0.79753,0.0001,19.90308]
[1777192538290,38.3,78166.5,0.0,-0.79772,0.0001,19.89153]
[1777192540024,38.3,78166.5,0.0,-0.79772,0.0001,19.89153]
[1777192540785,38.3,78165.9,0.0,-0.79779,0.0001,19.88747]
[1777192541027,38.3,78165.9,0.0,-0.79779,0.0001,19.88747]
[1777192540886,38.29,78165.66,0.0,-0.79782,0.0001,19.88548]
[1777192546346,38.29,78166.36,0.0,-0.79777,0.0001,19.8888]
[1777192551381,38.29,78167.08,0.0,-0.79771,0.0001,19.89222]
[1777192555053,38.29,78167.98,0.0,-0.79763,0.0001,19.89753]
[1777192555274,38.29,78167.98,0.0,-0.79763,0.0001,19.89753]
[1777192557434,38.29,78167.8,0.0,-0.79766,0.0001,19.8957]
[1777192557519,38.29,78167.8,0.0,-0.79766,0.0001,19.8957]
[1777192557534,38.29,78168.43,0.0,-0.79759,0.0001,19.89949]
[1777192561438,38.28,78170.28,0.0,-0.79741,0.0001,19.91059]
[1777192561520,38.28,78170.28,0.0,-0.79741,0.0001,19.91059]
[1777192562458,38.28,78177.46,0.0,-0.79667,0.0001,19.95594]
[1777192564471,38.28,78182.7,0.0,-0.79613,0.0001,19.98876]
[1777192566410,38.28,78182.57,0.0,-0.79615,0.0001,19.98759]
[1777192566517,38.28,78182.57,0.0,-0.79615,0.0001,19.98759]
[1777192566619,38.28,78182.75,0.0,-0.79614,0.0001,19.98841]
[1777192569830,38.28,78182.23,0.0,-0.7962,0.0001,19.98442]
[1777192570022,38.28,78182.23,0.0,-0.7962,0.0001,19.98442]
[1777192572530,38.27,78191.8,0.0,-0.79522,0.00011,20.04416]
[1777192573660,38.27,78191.8,0.0,-0.79522,0.00011,20.04416]
[1777192573772,38.27,78191.8,0.0,-0.79522,0.00011,20.04416]
[1777192573874,38.27,78195.21,0.0,-0.79487,0.00011,20.06543]
[1777192577312,38.27,78195.56,0.0,-0.79484,0.00011,20.06718]
[1777192577518,38.27,78195.56,0.0,-0.79484,0.00011,20.06718]
[1777192577565,38.27,78196.09,0.0,-0.79479,0.00011,20.07032]
[1777192581002,38.27,78195.8,0.0,-0.79483,0.00011,20.06799]
[1777192581598,38.27,78203.75,0.0,-0.794,0.00011,20.11816]
[1777192582605,38.27,78208.66,0.0,-0.79349,0.00011,20.14922]
[1777192584663,38.27,78207.11,0.0,-0.79365,0.00011,20.13914]
[1777192590661,38.26,78207.35,0.0,-0.79365,0.00011,20.13927]
[1777192592035,38.26,78207.35,0.0,-0.79365,0.00011,20.13927]
[1777192592120,38.26,78207.87,0.0,-0.79363,0.00011,20.13814]
[1777192592269,38.26,78207.87,0.0,-0.79363,0.00011,20.13814]
[1777192594928,38.26,78208.03,0.0,-0.79362,0.00011,20.13894]
[1777192595030,38.26,78214.89,0.0,-0.7929,0.00011,20.18209]
[1777192599724,38.26,78223.79,0.0,-0.79198,0.00011,20.23762]
[1777192600731,38.26,78224.42,0.0,-0.79192,0.00011,20.24129]
[1777192604534,38.25,78225.97,0.0,-0.79177,0.00011,20.25012]
[1777192604768,38.25,78225.97,0.0,-0.79177,0.00011,20.25012]
[1777192604873,38.25,78225.52,0.0,-0.79182,0.00011,20.24691]
[1777192606405,38.25,78225.15,0.0,-0.79187,0.00011,20.24429]
[1777192610405,38.25,78223.26,0.0,-0.79209,0.00011,20.23098]
[1777192616132,38.24,78217.24,0.0,-0.79276,0.00011,20.19098]
[1777192616269,38.24,78215.18,0.0,-0.79298,0.00011,20.17788]
[1777192616534,38.24,78215.18,0.0,-0.79298,0.00011,20.17788]
[1777192616843,38.24,78215.04,0.0,-0.793,0.00011,20.17672]
[1777192621436,38.24,78219.09,0.0,-0.79259,0.00011,20.20149]
[1777192621527,38.24,78219.09,0.0,-0.79259,0.00011,20.20149]
[1777192625177,38.24,78223.37,0.0,-0.79215,0.00011,20.22758]
[1777192625273,38.24,78223.37,0.0,-0.79215,0.00011,20.22758]
[1777192625907,38.24,78223.37,0.0,-0.79215,0.00011,20.22758]
[1777192626019,38.24,78223.37,0.0,-0.79215,0.00011,20.22758]
[1777192626120,38.23,78223.48,0.0,-0.79215,0.00011,20.22768]
[1777192630662,38.23,78224.07,0.0,-0.79211,0.00011,20.23023]
[1777192630777,38.23,78224.07,0.0,-0.79211,0.00011,20.23023]
[1777192635496,38.23,78222.39,0.0,-0.79231,0.00011,20.21808]
[1777192635526,38.23,78222.39,0.0,-0.79231,0.00011,20.21808]
[1777192640923,38.22,78221.3,0.0,-0.79245,0.00011,20.20976]
[1777192641411,38.22,78221.86,0.0,-0.7924,0.00011,20.21305]
[1777192641530,38.22,78221.86,0.0,-0.7924,0.00011,20.21305]
[1777192641852,38.22,78221.86,0.0,-0.7924,0.00011,20.21305]
[1777192642019,38.22,78221.86,0.0,-0.7924,0.00011,20.21305]
[1777192642030,38.22,78222.01,0.0,-0.79239,0.00011,20.21373]
[1777192646253,38.22,78218.41,0.0,-0.79279,0.00011,20.18979]
[1777192646284,38.22,78218.41,0.0,-0.79279,0.00011,20.18979]
[1777192649548,38.22,78216.33,0.0,-0.79302,0.00011,20.17583]
[1777192649773,38.22,78216.33,0.0,-0.79302,0.00011,20.17583]
[1777192653474,38.21,78215.02,0.0,-0.7932,0.00011,20.16261]
[1777192653520,38.21,78215.02,0.0,-0.7932,0.00011,20.16261]
[1777192653812,38.21,78215.02,0.0,-0.7932,0.00011,20.16261]
[1777192654018,38.21,78215.02,0.0,-0.7932,0.00011,20.16261]
[1777192654101,38.21,78215.81,0.0,-0.79312,0.00011,20.16743]
[1777192659136,38.21,78215.71,0.0,-0.79315,0.00011,20.16568]
[1777192660375,38.21,78215.47,0.0,-0.79318,0.00011,20.16394]
[1777192660523,38.21,78215.47,0.0,-0.79318,0.00011,20.16394]
[1777192666186,38.21,78215.22,0.0,-0.79323,0.00011,20.16103]
[1777192671221,38.2,78212.02,0.0,-0.79359,0.00011,20.13958]
[1777192672471,38.2,78212.02,0.0,-0.79359,0.00011,20.13958]
[1777192672526,38.2,78212.02,0.0,-0.79359,0.00011,20.13958]
[1777192672799,38.2,78212.02,0.0,-0.79359,0.00011,20.13958]
[1777192673019,38.2,78212.02,0.0,-0.79359,0.00011,20.13958]
[1777192673110,38.2,78211.95,0.0,-0.7936,0.00011,20.13874]
[1777192675167,38.2,78210.82,0.0,-0.79372,0.00011,20.13154]
[1777192675273,38.2,78209.95,0.0,-0.79382,0.00011,20.12581]
[1777192681290,38.2,78205.93,0.0,-0.79426,0.00011,20.09876]
[1777192683604,38.2,78205.29,0.0,-0.79434,0.00011,20.09449]
[1777192683772,38.2,78205.29,0.0,-0.79434,0.00011,20.09449]
[1777192684278,38.2,78205.39,0.0,-0.79433,0.00011,20.09494]
[1777192684518,38.2,78205.39,0.0,-0.79433,0.00011,20.09494]
[1777192684619,38.2,78205.2,0.0,-0.79435,0.00011,20.09353]
[1777192688832,38.2,78205.06,0.0,-0.79438,0.00011,20.09206]
[1777192689023,38.2,78205.06,0.0,-0.79438,0.00011,20.09206]
[1777192690354,38.19,78196.25,0.0,-0.79531,0.00011,20.03525]
[1777192691361,38.19,78190.25,0.0,-0.79595,0.00011,19.99667]
[1777192692847,38.19,78190.25,0.0,-0.79595,0.00011,19.99667]
[1777192693026,38.19,78190.25,0.0,-0.79595,0.00011,19.99667]
[1777192693441,38.19,78189.67,0.0,-0.79602,0.00011,19.99271]
[1777192693522,38.19,78189.67,0.0,-0.79602,0.00011,19.99271]
[1777192693620,38.19,78189.31,0.0,-0.79605,0.00011,19.99041]
[1777192699416,38.19,78188.82,0.0,-0.79612,0.00011,19.98612]
[1777192703196,38.19,78188.79,0.0,-0.79613,0.00011,19.98554]
[1777192703269,38.19,78188.27,0.0,-0.79619,0.00011,19.98202]
[1777192706888,38.19,78188.23,0.0,-0.7962,0.00011,19.98168]
[1777192707022,38.19,78188.23,0.0,-0.7962,0.00011,19.98168]
[1777192711035,38.19,78186.98,0.0,-0.79633,0.00011,19.97347]
[1777192711270,38.19,78186.79,0.0,-0.79638,0.00011,19.96818]
[1777192711274,38.19,78186.79,0.0,-0.79638,0.00011,19.96818]
[1777192711520,38.19,78186.79,0.0,-0.79638,0.00011,19.96818]
[1777192711621,38.19,78186.61,0.0,-0.7964,0.00011,19.96703]
[1777192715246,38.19,78186.81,0.0,-0.79638,0.00011,19.96824]
[1777192715281,38.19,78187.21,0.0,-0.79634,0.00011,19.97077]
[1777192720565,38.19,78184.41,0.0,-0.79664,0.0001,19.9526]
[1777192722906,38.19,78181.41,0.0,-0.79695,0.0001,19.93337]
[1777192723027,38.19,78181.41,0.0,-0.79695,0.0001,19.93337]
[1777192723391,38.19,78180.99,0.0,-0.797,0.0001,19.93039]
[1777192723523,38.19,78180.99,0.0,-0.797,0.0001,19.93039]
[1777192723586,38.19,78180.97,0.0,-0.79701,0.0001,19.93026]
[1777192728587,38.18,78180.1,0.0,-0.79711,0.0001,19.92414]
[1777192728776,38.18,78180.1,0.0,-0.79711,0.0001,19.92414]
[1777192735670,38.18,78180.12,0.0,-0.79712,0.0001,19.92319]
[1777192740704,38.18,78178.12,0.0,-0.79734,0.0001,19.90974]
[1777192744227,38.18,78177.95,0.0,-0.79736,0.0001,19.90844]
[1777192744275,38.18,78177.95,0.0,-0.79736,0.0001,19.90844]
[1777192745574,38.18,78177.92,0.0,-0.79737,0.0001,19.90804]
[1777192745769,38.18,78177.92,0.0,-0.79737,0.0001,19.90804]
[1777192745868,38.18,78177.86,0.0,-0.79738,0.0001,19.90755]
[1777192751869,38.18,78173.51,0.0,-0.79784,0.0001,19.87924]
[1777192752028,38.18,78173.51,0.0,-0.79784,0.0001,19.87924]
[1777192757824,38.18,78173.25,0.0,-0.79787,0.0001,19.87724]
[1777192760689,38.18,78172.11,0.0,-0.79799,0.0001,19.86986]
[1777192760779,38.18,78172.11,0.0,-0.79799,0.0001,19.86986]
[1777192761502,38.18,78171.79,0.0,-0.79803,0.0001,19.86778]
[1777192761529,38.18,78171.79,0.0,-0.79803,0.0001,19.86778]
[1777192761852,38.18,78171.78,0.0,-0.79803,0.0001,19.86769]
[1777192766887,38.17,78168.3,0.0,-0.7984,0.0001,19.84476]
[1777192770046,38.17,78167.47,0.0,-0.79849,0.0001,19.8393]
[1777192770281,38.17,78167.47,0.0,-0.79849,0.0001,19.8393]
[1777192776970,38.17,78167.26,0.0,-0.79856,0.0001,19.83287]
[1777192779431,38.17,78167.04,0.0,-0.79859,0.0001,19.83124]
[1777192779531,38.17,78167.04,0.0,-0.79859,0.0001,19.83124]
[1777192779876,38.17,78167.04,0.0,-0.79859,0.0001,19.83124]
[1777192780025,38.17,78167.04,0.0,-0.79859,0.0001,19.83124]
[1777192780084,38.17,78167.71,0.0,-0.79852,0.0001,19.83543]
[1777192786033,38.17,78166.4,0.0,-0.79867,0.0001,19.82644]
[1777192787466,38.17,78166.64,0.0,-0.79864,0.0001,19.82789]
[1777192787526,38.17,78166.64,0.0,-0.79864,0.0001,19.82789]
[1777192793082,38.17,78166.89,0.0,-0.79863,0.0001,19.82899]
[1777192800131,38.17,78167.14,0.0,-0.79861,0.0001,19.82996]
[1777192801623,38.16,78171.09,0.0,-0.7982,0.0001,19.85523]
[1777192801786,38.16,78171.09,0.0,-0.7982,0.0001,19.85523]
[1777192802091,38.16,78171.09,0.0,-0.7982,0.0001,19.85523]
[1777192802275,38.16,78171.09,0.0,-0.7982,0.0001,19.85523]
[1777192802145,38.16,78173.42,0.0,-0.79796,0.0001,19.87007]
[1777192807180,38.16,78174.39,0.0,-0.79787,0.0001,19.87567]
[1777192807693,38.16,78174.39,0.0,-0.79787,0.0001,19.87567]
[1777192807776,38.16,78174.39,0.0,-0.79787,0.0001,19.87567]
[1777192813223,38.16,78175.13,0.0,-0.7978,0.0001,19.87966]
[1777192819264,38.16,78175.34,0.0,-0.79779,0.0001,19.88018]
[1777192821339,38.16,78175.32,0.0,-0.7978,0.0001,19.87991]
[1777192821532,38.16,78175.26,0.0,-0.79781,0.0001,19.87939]
[1777192822434,38.16,78175.37,0.0,-0.7978,0.0001,19.87996]
[1777192822531,38.16,78175.37,0.0,-0.7978,0.0001,19.87996]
[1777192823296,38.16,78175.32,0.0,-0.79781,0.0001,19.8795]
[1777192829338,38.16,78175.24,0.0,-0.79783,0.0001,19.87816]
[1777192832061,38.15,78175.68,0.0,-0.79781,0.0001,19.87671]
[1777192832279,38.15,78175.68,0.0,-0.79781,0.0001,19.87671]
[1777192841422,38.15,78176.44,0.0,-0.79776,0.0001,19.88026]
[1777192844445,38.15,78164.29,0.0,-0.79903,0.0001,19.80195]
[1777192845451,38.15,78159.64,0.0,-0.79952,0.0001,19.77211]
[1777192846487,38.15,78159.64,0.0,-0.79952,0.0001,19.77211]
[1777192846532,38.15,78159.64,0.0,-0.79952,0.0001,19.77211]
[1777192847527,38.15,78160.12,0.0,-0.79947,0.0001,19.77525]
[1777192847777,38.15,78160.12,0.0,-0.79947,0.0001,19.77525]
[1777192847831,38.15,78160.12,0.0,-0.79947,0.0001,19.77523]
[1777192850486,38.15,78155.35,0.0,-0.79997,0.0001,19.74439]
[1777192852500,38.15,78145.5,0.0,-0.801,0.0001,19.68078]
[1777192854322,38.15,78145.5,0.0,-0.801,0.0001,19.68078]
[1777192854532,38.15,78143.81,0.0,-0.80117,0.0001,19.66978]
[1777192861619,38.15,78142.26,0.0,-0.80134,0.0001,19.65955]
[1777192861781,38.15,78142.26,0.0,-0.80134,0.0001,19.65955]
[1777192861938,38.15,78142.26,0.0,-0.80134,0.0001,19.65955]
[1777192862027,38.15,78142.26,0.0,-0.80134,0.0001,19.65955]
[1777192862039,38.15,78142.26,0.0,-0.80134,0.0001,19.65937]
[1777192867605,38.15,78139.49,0.0,-0.80163,0.0001,19.64141]
[1777192872994,38.15,78141.33,0.0,-0.80144,0.0001,19.65307]
[1777192873022,38.15,78141.33,0.0,-0.80144,0.0001,19.65307]
[1777192877594,38.15,78149.17,0.0,-0.80063,0.0001,19.70353]
[1777192877769,38.15,78149.17,0.0,-0.80063,0.0001,19.70353]
[1777192877871,38.15,78149.47,0.0,-0.8006,0.0001,19.7055]
[1777192882359,38.15,78149.33,0.0,-0.80061,0.0001,19.70468]
[1777192882522,38.15,78149.8,0.0,-0.80056,0.0001,19.70781]
[1777192887746,38.15,78152.22,0.0,-0.80031,0.0001,19.72349]
[1777192888752,38.15,78143.68,0.0,-0.80119,0.0001,19.66863]
[1777192889873,38.15,78143.68,0.0,-0.80119,0.0001,19.66863]
[1777192890027,38.15,78143.68,0.0,-0.80119,0.0001,19.66863]
[1777192891071,38.15,78143.08,0.0,-0.80125,0.0001,19.66469]
[1777192891281,38.15,78143.08,0.0,-0.80125,0.0001,19.66469]
[1777192891353,38.15,78139.9,0.0,-0.80161,0.0001,19.64025]
[1777192896809,38.15,78140.38,0.0,-0.80157,0.0001,19.64267]
[1777192901844,38.14,78139.19,0.0,-0.80171,0.0001,19.63422]
[1777192907886,38.14,78139.42,0.0,-0.8017,0.0001,19.63467]
[1777192910804,38.14,78139.57,0.0,-0.80169,0.0001,19.63547]
[1777192911026,38.14,78139.57,0.0,-0.80169,0.0001,19.63547]
[1777192915952,38.14,78127.94,0.0,-0.80291,0.0001,19.55929]
[1777192916953,38.14,78106.6,0.0,-0.80511,0.0001,19.42154]
[1777192917960,38.14,78107.33,0.0,-0.80503,0.0001,19.42633]
[1777192920987,38.14,78110.48,0.0,-0.80471,0.0001,19.44692]
[1777192921025,38.14,78110.48,0.0,-0.80471,0.0001,19.44692]
[1777192922027,38.14,78110.37,0.0,-0.80472,0.0001,19.44623]
[1777192922279,38.14,78110.37,0.0,-0.80472,0.0001,19.44623]
[1777192922345,38.14,78110.5,0.0,-0.8047,0.0001,19.44742]
[1777192928030,38.14,78110.19,0.0,-0.80473,0.0001,19.44567]
[1777192933065,38.14,78111.27,0.0,-0.80461,0.0001,19.45269]
[1777192938100,38.14,78111.67,0.0,-0.80458,0.0001,19.45495]
[1777192938734,38.14,78111.67,0.0,-0.80458,0.0001,19.45495]
[1777192938770,38.14,78111.67,0.0,-0.80458,0.0001,19.45495]
[1777192940116,38.14,78095.1,0.0,-0.80628,0.0001,19.34751]
[1777192941123,38.14,78088.79,0.0,-0.80693,0.0001,19.30649]
[1777192941780,38.14,78088.79,0.0,-0.80693,0.0001,19.30649]
[1777192942130,38.14,78088.91,0.0,-0.80692,0.0001,19.30722]
[1777192942796,38.14,78088.91,0.0,-0.80692,0.0001,19.30722]
[1777192943174,38.14,78088.91,0.0,-0.80692,0.0001,19.30722]
[1777192943232,38.14,78089.05,0.0,-0.8069,0.0001,19.30797]
[1777192943548,38.14,78089.05,0.0,-0.8069,0.0001,19.30797]
[1777192948172,38.14,78083.39,0.0,-0.80749,0.0001,19.27051]
[1777192949179,38.14,78076.49,0.0,-0.8082,0.0001,19.22565]
[1777192951193,38.14,78067.28,0.0,-0.80917,0.0001,19.16172]
[1777192953207,38.13,78063.59,0.0,-0.80954,0.0001,19.13776]
[1777192954214,38.14,78070.55,0.0,-0.80883,0.0001,19.18297]
[1777192955101,38.14,78070.55,0.0,-0.80883,0.0001,19.18297]
[1777192955277,38.14,78070.55,0.0,-0.80883,0.0001,19.18297]
[1777192961344,38.13,78073.43,0.0,-0.80854,0.0001,19.20157]
[1777192961376,38.13,78072.77,0.0,-0.80861,0.0001,19.19727]
[1777192961522,38.13,78072.77,0.0,-0.80861,0.0001,19.19727]
[1777192961871,38.13,78072.77,0.0,-0.80861,0.0001,19.19727]
[1777192962030,38.13,78072.77,0.0,-0.80861,0.0001,19.19727]
[1777192967310,38.13,78070.7,0.0,-0.80882,0.0001,19.18385]
[1777192968743,38.13,78069.07,0.0,-0.80898,0.0001,19.17328]
[1777192968772,38.13,78069.07,0.0,-0.80898,0.0001,19.17328]
[1777192969926,38.13,78068.27,0.0,-0.80907,0.0001,19.16812]
[1777192970031,38.13,78068.27,0.0,-0.80907,0.0001,19.16812]
[1777192970331,38.14,78067.97,0.0,-0.8091,0.0001,19.16621]
[1777192973956,38.14,78068.0,0.0,-0.80909,0.0001,19.16649]
[1777192974021,38.14,78068.0,0.0,-0.80909,0.0001,19.16649]
[1777192977938,38.14,78067.11,0.0,-0.80918,0.0001,19.16087]
[1777192978032,38.14,78067.11,0.0,-0.80918,0.0001,19.16087]
[1777192978386,38.14,78067.79,0.0,-0.80911,0.0001,19.16532]
[1777192983422,38.14,78067.34,0.0,-0.80915,0.0001,19.16261]
[1777192986917,38.14,78066.04,0.0,-0.80928,0.0001,19.15432]
[1777192987022,38.14,78066.04,0.0,-0.80928,0.0001,19.15432]
[1777192992486,38.14,78064.04,0.0,-0.80948,0.0001,19.14173]
[1777192992852,38.14,78064.04,0.0,-0.80948,0.0001,19.14173]
[1777192993020,38.14,78064.04,0.0,-0.80948,0.0001,19.14173]
[1777192994166,38.14,78063.21,0.0,-0.80956,0.0001,19.13643]
[1777192994282,38.14,78063.21,0.0,-0.80956,0.0001,19.13643]
[1777192994500,38.14,78063.49,0.0,-0.80953,0.0001,19.13833]
[1777192998986,38.14,78063.25,0.0,-0.80955,0.0001,19.13702]
[1777192999018,38.14,78063.25,0.0,-0.80955,0.0001,19.13702]
[1777193004570,38.14,78055.14,0.0,-0.81036,0.0001,19.08491]
[1777193005578,38.14,78050.41,0.0,-0.81084,0.0001,19.05417]
[1777193006955,38.14,78050.41,0.0,-0.81084,0.0001,19.05417]
[1777193007027,38.14,78050.41,0.0,-0.81084,0.0001,19.05417]
[1777193007056,38.14,78048.82,0.0,-0.811,0.0001,19.04386]
[1777193012627,38.14,78047.45,0.0,-0.81116,0.0001,19.03107]
[1777193017662,38.14,78046.6,0.0,-0.81125,0.0001,19.02572]
[1777193022697,38.14,78051.32,0.0,-0.81077,0.0001,19.05651]
[1777193027734,38.14,78054.35,0.0,-0.81045,0.0001,19.07692]
[1777193029747,38.14,78060.94,0.0,-0.80978,0.0001,19.11995]
[1777193035095,38.14,78062.97,0.0,-0.80957,0.0001,19.1334]
[1777193040823,38.15,78064.64,0.0,-0.8094,0.0001,19.14465]
[1777193045859,38.15,78064.08,0.0,-0.80945,0.0001,19.14131]
[1777193048880,38.15,78068.96,0.0,-0.80895,0.0001,19.17312]
[1777193053916,38.15,78069.52,0.0,-0.80889,0.0001,19.17688]
[1777193059957,38.15,78069.51,0.0,-0.80889,0.0001,19.17698]
[1777193064992,38.15,78069.38,0.0,-0.8089,0.0001,19.17629]
[1777193070027,38.15,78069.6,0.0,-0.80888,0.0001,19.1779]
[1777193073047,38.15,78062.12,0.0,-0.80966,0.0001,19.12551]
[1777193078082,38.15,78063.81,0.0,-0.80948,0.0001,19.13694]
[1777193083118,38.15,78064.01,0.0,-0.80945,0.0001,19.13865]
[1777193089162,38.15,78063.72,0.0,-0.80948,0.0001,19.13723]
[1777193094197,38.15,78063.99,0.0,-0.80944,0.0001,19.13935]
[1777193103261,38.15,78065.42,0.0,-0.80929,0.0001,19.14921]
[1777193110311,38.15,78065.74,0.0,-0.80926,0.0001,19.15098]
[1777193117359,38.15,78065.7,0.0,-0.80928,0.0001,19.15003]
[1777193122394,38.15,78065.51,0.0,-0.8093,0.0001,19.14831]
[1777193128436,38.15,78065.59,0.0,-0.80931,0.0001,19.14807]
[1777193133472,38.15,78065.79,0.0,-0.80933,0.0001,19.14447]
[1777193138507,38.14,78066.2,0.0,-0.8093,0.0001,19.14639]
[1777193144549,38.14,78065.44,0.0,-0.80939,0.0001,19.14061]
[1777193149584,38.14,78064.84,0.0,-0.80946,0.0001,19.13598]
[1777193157640,38.14,78064.62,0.0,-0.80951,0.0001,19.13337]
[1777193162674,38.14,78064.04,0.0,-0.80958,0.0001,19.12883]
[1777193167710,38.13,78063.67,0.0,-0.80963,0.0001,19.12562]
[1777193172745,38.13,78062.98,0.0,-0.80971,0.0001,19.12035]
[1777193178791,38.13,78063.27,0.0,-0.80969,0.0001,19.12191]
[1777193183826,38.13,78063.82,0.0,-0.80964,0.0001,19.12479]
[1777193188861,38.13,78059.09,0.0,-0.81013,0.0001,19.09347]
[1777193193896,38.13,78056.24,0.0,-0.81045,0.0001,19.07069]
[1777193198931,38.13,78056.64,0.0,-0.81041,0.0001,19.07303]
[1777193203967,38.13,78054.43,0.0,-0.81064,0.0001,19.0585]
[1777193209002,38.13,78052.03,0.0,-0.81088,0.0001,19.04293]
[1777193214037,38.13,78052.09,0.0,-0.81088,0.0001,19.04339]
[1777193219072,38.13,78053.13,0.0,-0.81077,0.0001,19.05013]
[1777193225113,38.13,78053.43,0.0,-0.81074,0.0001,19.05207]
[1777193227128,38.13,78059.98,0.0,-0.81008,0.0001,19.09462]
[1777193229142,38.13,78067.11,0.0,-0.80936,0.0001,19.14078]
[1777193234176,38.12,78066.89,0.0,-0.80939,0.0001,19.13902]
[1777193239212,38.12,78067.08,0.0,-0.80938,0.0001,19.13976]
[1777193246262,38.12,78067.16,0.0,-0.80938,0.0001,19.13975]
[1777193251295,38.12,78064.36,0.0,-0.80969,0.0001,19.11717]
[1777193256331,38.12,78063.0,0.0,-0.80984,0.0001,19.10792]
[1777193260359,38.12,78058.73,0.0,-0.81027,0.0001,19.07997]
[1777193266420,38.12,78057.84,0.0,-0.81037,0.0001,19.07404]
[1777193270976,38.12,78057.8,0.0,-0.81038,0.0001,19.07318]
[1777193271027,38.12,78057.8,0.0,-0.81038,0.0001,19.07318]
[1777193271436,38.12,78058.86,0.0,-0.81028,0.0001,19.07995]
[1777193276471,38.12,78060.09,0.0,-0.81016,0.0001,19.08731]
[1777193281505,38.11,78061.6,0.0,-0.81002,0.0001,19.09635]
[1777193286541,38.11,78062.47,0.0,-0.80994,0.0001,19.10126]
[1777193291576,38.11,78061.3,0.0,-0.81008,0.0001,19.09264]
[1777193297547,38.11,78061.68,0.0,-0.81005,0.0001,19.09469]
[1777193302653,38.1,78061.67,0.0,-0.81008,0.0001,19.09243]
[1777193307688,38.1,78061.0,0.0,-0.81017,0.0001,19.08677]
[1777193313730,38.1,78060.48,0.0,-0.81028,0.0001,19.07767]
[1777193318765,38.09,78059.92,0.0,-0.81036,0.0001,19.07264]
[1777193323800,38.09,78060.79,0.0,-0.8103,0.0001,19.07691]
[1777193326821,38.09,78066.09,0.0,-0.80977,0.0001,19.11059]
[1777193332863,38.08,78066.17,0.0,-0.80979,0.0001,19.10938]
[1777193339913,38.08,78064.25,0.0,-0.81002,0.0001,19.09495]
[1777193344948,38.07,78060.9,0.0,-0.81038,0.0001,19.07199]
[1777193350996,38.07,78061.61,0.0,-0.81032,0.0001,19.07537]
[1777193356031,38.07,78060.71,0.0,-0.81043,0.0001,19.06835]
[1777193361066,38.07,78062.38,0.0,-0.81028,0.0001,19.07812]
[1777193366101,38.06,78063.63,0.0,-0.81017,0.0001,19.08521]
[1777193371143,38.06,78062.25,0.0,-0.81036,0.0001,19.07127]
[1777193376178,38.06,78062.1,0.0,-0.81039,0.0001,19.06942]
[1777193381213,38.06,78059.18,0.0,-0.8107,0.0001,19.04952]
[1777193386248,38.06,78059.35,0.0,-0.81069,0.0001,19.04996]
[1777193391283,38.05,78057.8,0.0,-0.81086,0.0001,19.03923]
[1777193396318,38.05,78057.25,0.0,-0.81092,0.0001,19.03507]
[1777193401353,38.05,78057.18,0.0,-0.81094,0.0001,19.03405]
[1777193406389,38.05,78057.5,0.0,-0.81091,0.0001,19.03557]
[1777193411424,38.05,78057.94,0.0,-0.81088,0.0001,19.03786]
[1777193416459,38.05,78056.61,0.0,-0.81102,0.0001,19.02864]
[1777193421494,38.04,78056.12,0.0,-0.81108,0.0001,19.02479]
[1777193427536,38.04,78056.4,0.0,-0.81107,0.0001,19.02579]
[1777193434584,38.04,78056.26,0.0,-0.81113,0.0001,19.01989]
[1777193439620,38.04,78056.76,0.0,-0.81109,0.0001,19.02247]
[1777193444655,38.04,78057.14,0.0,-0.81106,0.0001,19.02425]
[1777193455732,38.03,78056.62,0.0,-0.81114,0.0001,19.01935]
[1777193460777,38.03,78056.82,0.0,-0.81113,0.0001,19.01987]
[1777193465818,38.03,78056.85,0.0,-0.81114,0.0001,19.01905]
[1777193470853,38.03,78057.42,0.0,-0.8111,0.0001,19.02206]
[1777193476895,38.03,78056.74,0.0,-0.81118,0.0001,19.01689]
[1777193481929,38.02,78056.24,0.0,-0.81124,0.0001,19.01306]
[1777193486965,38.02,78056.9,0.0,-0.81118,0.0001,19.01681]
[1777193494014,38.02,78056.31,0.0,-0.81127,0.0001,19.00891]
[1777193500056,38.02,78056.41,0.0,-0.81126,0.0001,19.00941]
[1777193505091,38.02,78056.43,0.0,-0.81127,0.0001,19.00891]
[1777193510129,38.02,78055.79,0.0,-0.81134,0.0001,19.00412]
[1777193515164,38.02,78056.19,0.0,-0.81131,0.0001,19.00612]
[1777193520199,38.02,78055.97,0.0,-0.81134,0.0001,19.00407]
[1777193525234,38.01,78055.65,0.0,-0.81139,0.0001,19.00122]
[1777193530269,38.01,78056.02,0.0,-0.81136,0.0001,19.00284]
[1777193535304,38.01,78050.51,0.0,-0.81193,0.0001,18.96629]
[1777193540338,38.01,78049.6,0.0,-0.81203,0.0001,18.96001]
[1777193545374,38.01,78048.21,0.0,-0.81217,0.0001,18.95067]
[1777193549402,38.01,78054.78,0.0,-0.81152,0.0001,18.99306]
[1777193551416,38.01,78058.68,0.0,-0.81115,0.0001,19.01427]
[1777193556450,38.01,78058.69,0.0,-0.81116,0.0001,19.01386]
[1777193561486,38.01,78059.22,0.0,-0.81112,0.0001,19.0168]
[1777193567527,38.0,78058.84,0.0,-0.81116,0.0001,19.01384]
[1777193572564,38.0,78059.41,0.0,-0.81111,0.0001,19.0175]
[1777193579613,38.0,78059.08,0.0,-0.81114,0.0001,19.01524]
[1777193584647,38.0,78059.06,0.0,-0.81115,0.0001,19.0146]
[1777193589683,38.0,78058.98,0.0,-0.81117,0.0001,19.01339]
[1777193594718,38.0,78057.92,0.0,-0.81129,0.0001,19.00562]
[1777193600760,38.0,78057.19,0.0,-0.81138,0.0001,19.00009]
[1777193610830,37.99,78057.51,0.0,-0.81136,0.0001,19.00132]
[1777193618886,37.99,78057.23,0.0,-0.81143,0.0001,18.99439]
[1777193625935,37.99,78057.54,0.0,-0.81142,0.0001,18.99529]
[1777193630973,37.99,78058.94,0.0,-0.81129,0.0001,19.00344]
[1777193636008,37.98,78059.14,0.0,-0.81129,0.0001,19.00388]
[1777193642050,37.98,78059.52,0.0,-0.81127,0.0001,19.0052]
[1777193649099,37.98,78059.83,0.0,-0.81126,0.0001,19.00587]
[1777193657154,37.97,78059.87,0.0,-0.81128,0.0001,19.00462]
[1777193662190,37.97,78060.55,0.0,-0.81123,0.0001,19.00813]
[1777193667225,37.97,78060.12,0.0,-0.81128,0.0001,19.00437]
[1777193673267,37.97,78060.07,0.0,-0.81134,0.0001,18.99891]
[1777193679692,37.97,78059.98,0.0,-0.81135,0.0001,18.99814]
[1777193680316,37.96,78071.44,0.0,-0.8102,0.0001,19.07187]
[1777193681323,37.96,78072.11,0.0,-0.81014,0.0001,19.07612]
[1777193683608,37.96,78071.44,0.0,-0.81021,0.0001,19.07161]
[1777193691229,37.96,78072.17,0.0,-0.81014,0.0001,19.07615]
[1777193700458,37.96,78071.84,0.0,-0.8102,0.0001,19.07215]
[1777193705493,37.96,78072.31,0.0,-0.81017,0.0001,19.07425]
[1777193710058,37.95,78072.22,0.0,-0.81018,0.0001,19.07326]
[1777193710274,37.95,78072.22,0.0,-0.81018,0.0001,19.07326]
[1777193710121,37.95,78072.0,0.0,-0.81021,0.0001,19.07141]
[1777193716637,37.95,78071.98,0.0,-0.81024,0.0001,19.06983]
[1777193730735,37.94,78070.91,0.0,-0.81039,0.0001,19.05997]
[1777193735769,37.94,78069.7,0.0,-0.81056,0.0001,19.04706]
[1777193740804,37.94,78069.66,0.0,-0.81058,0.0001,19.04586]
[1777193745840,37.94,78069.77,0.0,-0.81058,0.0001,19.04563]
[1777193751882,37.93,78069.92,0.0,-0.81058,0.0001,19.04603]
[1777193759940,37.93,78066.63,0.0,-0.81094,0.0001,19.02314]
[1777193764975,37.93,78065.44,0.0,-0.81107,0.0001,19.0146]
[1777193770010,37.93,78065.27,0.0,-0.81109,0.0001,19.01329]
[1777193775045,37.93,78065.02,0.0,-0.81112,0.0001,19.01143]
[1777193780080,37.93,78063.42,0.0,-0.81128,0.0001,19.00077]
[1777193785115,37.93,78059.28,0.0,-0.81171,0.0001,18.97354]
[1777193790150,37.93,78055.61,0.0,-0.81209,0.0001,18.94897]
[1777193798206,37.92,78054.67,0.0,-0.81223,0.0001,18.93774]
[1777193805255,37.92,78054.94,0.0,-0.81222,0.0001,18.93825]
[1777193810290,37.92,78057.33,0.0,-0.81199,0.0001,18.95294]
[1777193815325,37.92,78057.06,0.0,-0.81203,0.0001,18.95066]
[1777193822374,37.92,78056.92,0.0,-0.81205,0.0001,18.94926]
[1777193828416,37.91,78057.28,0.0,-0.81202,0.0001,18.9512]
[1777193839493,37.91,78055.94,0.0,-0.81218,0.0001,18.94079]
[1777193846542,37.91,78055.58,0.0,-0.81224,0.0001,18.93713]
[1777193851577,37.9,78055.4,0.0,-0.8123,0.0001,18.93094]
[1777193856613,37.9,78055.2,0.0,-0.81233,0.0001,18.92913]
[1777193861648,37.9,78054.19,0.0,-0.81244,0.0001,18.92205]
[1777193871718,37.9,78054.35,0.0,-0.81245,0.0001,18.92156]
[1777193877760,37.9,78053.32,0.0,-0.81256,0.0001,18.91446]
[1777193881645,37.9,78053.36,0.0,-0.81256,0.0001,18.91447]
[1777193885625,37.9,78051.34,0.0,-0.81277,0.0001,18.90071]
[1777193890851,37.9,78051.14,0.0,-0.8128,0.0001,18.89924]
[1777193895886,37.89,78051.11,0.0,-0.8128,0.0001,18.89892]
[1777193902935,37.89,78051.1,0.0,-0.81281,0.0001,18.89836]
[1777193909434,37.89,78051.01,0.0,-0.81283,0.0001,18.89707]
[1777193909480,37.89,78050.86,0.0,-0.81285,0.0001,18.89556]
[1777193909542,37.89,78050.86,0.0,-0.81285,0.0001,18.89556]
[1777193913005,37.89,78055.07,0.0,-0.81247,0.0001,18.91855]
[1777193918039,37.89,78055.5,0.0,-0.81244,0.0001,18.92033]
[1777193923074,37.88,78055.23,0.0,-0.81248,0.0001,18.91754]
[1777193928110,37.88,78055.55,0.0,-0.81247,0.0001,18.91862]
[1777193933145,37.88,78058.39,0.0,-0.81218,0.0001,18.93682]
[1777193938180,37.88,78059.5,0.0,-0.81208,0.0001,18.94378]
[1777193943215,37.88,78059.86,0.0,-0.81205,0.0001,18.94587]
[1777193948250,37.88,78059.89,0.0,-0.81205,0.0001,18.94583]
[1777193953287,37.88,78059.47,0.0,-0.81209,0.0001,18.94285]
[1777193958322,37.88,78056.88,0.0,-0.81236,0.0001,18.92567]
[1777193963357,37.88,78055.92,0.0,-0.81246,0.0001,18.91926]
[1777193968392,37.88,78055.68,0.0,-0.81248,0.0001,18.91757]
[1777193973427,37.88,78055.64,0.0,-0.81252,0.0001,18.91315]
[1777193978462,37.88,78056.08,0.0,-0.81248,0.0001,18.91589]
[1777193983497,37.88,78056.02,0.0,-0.81249,0.0001,18.91518]
[1777193988532,37.87,78054.48,0.0,-0.81266,0.0001,18.90412]
[1777193994573,37.87,78054.45,0.0,-0.81268,0.0001,18.90277]
[1777194001631,37.87,78044.36,0.0,-0.81372,0.0001,18.83544]
[1777194002638,37.87,78041.63,0.0,-0.81399,0.0001,18.81747]
[1777194007674,37.87,78042.14,0.0,-0.81395,0.0001,18.82058]
[1777194012709,37.87,78042.6,0.0,-0.81391,0.0001,18.82297]
[1777194017745,37.86,78042.04,0.0,-0.81398,0.0001,18.81864]
[1777194022781,37.86,78042.17,0.0,-0.81397,0.0001,18.81891]
[1777194027816,37.86,78042.95,0.0,-0.8139,0.0001,18.8235]
[1777194035872,37.86,78043.43,0.0,-0.8139,0.0001,18.82184]
[1777194041914,37.86,78043.26,0.0,-0.81392,0.0001,18.82021]
[1777194046949,37.86,78043.34,0.0,-0.81392,0.0001,18.82034]
[1777194051985,37.86,78042.77,0.0,-0.81398,0.0001,18.81635]
[1777194057021,37.86,78043.05,0.0,-0.81396,0.0001,18.818]
[1777194063063,37.86,78043.18,0.0,-0.81395,0.0001,18.81865]
[1777194071119,37.85,78043.61,0.0,-0.81391,0.0001,18.82122]
[1777194076154,37.85,78043.49,0.0,-0.81392,0.0001,18.82032]
[1777194081190,37.85,78043.29,0.0,-0.81394,0.0001,18.81889]
[1777194086223,37.85,78043.16,0.0,-0.81396,0.0001,18.81795]
[1777194091259,37.85,78042.88,0.0,-0.81402,0.0001,18.81199]
[1777194098308,37.85,78042.9,0.0,-0.81402,0.0001,18.81205]
[1777194108377,37.85,78042.69,0.0,-0.81403,0.0001,18.81077]
[1777194113413,37.86,78038.45,0.0,-0.81445,0.0001,18.78384]
[1777194118448,37.86,78038.72,0.0,-0.81441,0.0001,18.78622]
[1777194121469,37.86,78033.17,0.0,-0.81497,0.0001,18.74999]
[1777194125939,37.86,78031.09,0.0,-0.81517,0.0001,18.73679]
[1777194126019,37.86,78031.09,0.0,-0.81517,0.0001,18.73679]
[1777194131539,37.86,78030.56,0.0,-0.81521,0.0001,18.73401]
[1777194136574,37.86,78029.3,0.0,-0.81533,0.0001,18.72632]
[1777194137640,37.86,78029.3,0.0,-0.81533,0.0001,18.72632]
[1777194137741,37.86,78028.9,0.0,-0.81536,0.0001,18.72393]
[1777194137780,37.86,78028.9,0.0,-0.81536,0.0001,18.72393]
[1777194143772,37.86,78029.4,0.0,-0.81531,0.0001,18.72768]
[1777194144253,37.86,78029.04,0.0,-0.81534,0.0001,18.72543]
[1777194144276,37.86,78029.04,0.0,-0.81534,0.0001,18.72543]
[1777194144632,37.86,78028.98,0.0,-0.81534,0.0001,18.72515]
[1777194146289,37.86,78028.77,0.0,-0.81536,0.0001,18.72389]
[1777194146520,37.86,78028.77,0.0,-0.81536,0.0001,18.72389]
[1777194151682,37.87,78027.64,0.0,-0.81549,0.0001,18.71323]
[1777194152837,37.87,78027.83,0.0,-0.81547,0.0001,18.7146]
[1777194153030,37.87,78027.83,0.0,-0.81547,0.0001,18.7146]
[1777194159830,37.87,78026.45,0.0,-0.8156,0.0001,18.70635]
[1777194160026,37.87,78026.45,0.0,-0.8156,0.0001,18.70635]
[1777194160514,37.87,78026.45,0.0,-0.8156,0.0001,18.70635]
[1777194160771,37.87,78026.45,0.0,-0.8156,0.0001,18.70635]
[1777194160745,37.87,78025.68,0.0,-0.81567,0.0001,18.70142]
[1777194165780,37.87,78025.17,0.0,-0.81571,0.0001,18.6987]
[1777194172829,37.87,78024.81,0.0,-0.81574,0.0001,18.69712]
[1777194174055,37.87,78024.81,0.0,-0.81574,0.0001,18.69712]
[1777194174278,37.87,78024.81,0.0,-0.81574,0.0001,18.69712]
[1777194174374,37.87,78024.66,0.0,-0.81575,0.0001,18.69619]
[1777194174971,37.87,78024.66,0.0,-0.81575,0.0001,18.69619]
[1777194175028,37.87,78024.66,0.0,-0.81575,0.0001,18.69619]
[1777194180885,37.87,78024.06,0.0,-0.8158,0.0001,18.69276]
[1777194185920,37.88,78024.01,0.0,-0.8158,0.0001,18.69298]
[1777194191966,37.88,78015.28,0.0,-0.81666,0.0001,18.63626]
[1777194193457,37.88,78015.28,0.0,-0.81666,0.0001,18.63626]
[1777194193525,37.88,78015.28,0.0,-0.81666,0.0001,18.63626]
[1777194193569,37.88,78013.46,0.0,-0.81684,0.0001,18.62445]
[1777194194248,37.88,78013.46,0.0,-0.81684,0.0001,18.62445]
[1777194194273,37.88,78013.46,0.0,-0.81684,0.0001,18.62445]
[1777194200275,37.88,78011.88,0.0,-0.81699,0.0001,18.61488]
[1777194200528,37.88,78011.88,0.0,-0.81699,0.0001,18.61488]
[1777194200625,37.88,78011.25,0.0,-0.81705,0.0001,18.6109]
[1777194202036,37.88,78021.4,0.0,-0.81603,0.0001,18.67789]
[1777194203043,37.88,78029.59,0.0,-0.81521,0.0001,18.73173]
[1777194204050,37.88,78034.27,0.0,-0.81474,0.0001,18.76247]
[1777194207513,37.88,78037.32,0.0,-0.81443,0.0001,18.78246]
[1777194207526,37.88,78037.32,0.0,-0.81443,0.0001,18.78246]
[1777194211017,37.88,78036.33,0.0,-0.81453,0.0001,18.77595]
[1777194211269,37.88,78036.33,0.0,-0.81453,0.0001,18.77595]
[1777194216539,37.88,78037.21,0.0,-0.81447,0.0001,18.77783]
[1777194217198,37.88,78037.49,0.0,-0.81444,0.0001,18.77971]
[1777194217280,37.88,78037.49,0.0,-0.81444,0.0001,18.77971]
[1777194217718,37.88,78037.49,0.0,-0.81444,0.0001,18.77971]
[1777194217778,37.88,78037.49,0.0,-0.81444,0.0001,18.77971]
[1777194217810,37.88,78037.25,0.0,-0.81446,0.0001,18.77823]
[1777194222303,37.88,78036.05,0.0,-0.81458,0.0001,18.77052]
[1777194222520,37.88,78036.05,0.0,-0.81458,0.0001,18.77052]
[1777194231239,37.88,78036.02,0.0,-0.81458,0.0001,18.7708]
[1777194236274,37.88,78035.93,0.0,-0.81458,0.0001,18.77034]
[1777194241784,37.88,78035.92,0.0,-0.81458,0.0001,18.77037]
[1777194241838,37.88,78035.9,0.0,-0.81458,0.0001,18.77034]
[1777194242038,37.88,78035.9,0.0,-0.81458,0.0001,18.77034]
[1777194244067,37.88,78035.9,0.0,-0.81458,0.0001,18.77034]
[1777194244270,37.88,78035.9,0.0,-0.81458,0.0001,18.77034]
[1777194244352,37.88,78035.9,0.0,-0.81458,0.0001,18.77042]
[1777194249365,37.88,78035.85,0.0,-0.81458,0.0001,18.7703]
[1777194252846,37.88,78032.89,0.0,-0.81488,0.0001,18.75101]
[1777194253025,37.88,78031.87,0.0,-0.81498,0.0001,18.74439]
[1777194253861,37.88,78031.87,0.0,-0.81498,0.0001,18.74439]
[1777194253393,37.88,78031.91,0.0,-0.81497,0.0001,18.74473]
[1777194254023,37.88,78031.91,0.0,-0.81497,0.0001,18.74473]
[1777194256931,37.89,78031.86,0.0,-0.81498,0.0001,18.74463]
[1777194257028,37.89,78031.86,0.0,-0.81498,0.0001,18.74463]
[1777194259716,37.89,78028.14,0.0,-0.81535,0.0001,18.72041]
[1777194259775,37.89,78028.14,0.0,-0.81535,0.0001,18.72041]
[1777194259817,37.89,78027.03,0.0,-0.81545,0.0001,18.71334]
[1777194260581,37.89,78027.03,0.0,-0.81545,0.0001,18.71334]
[1777194260773,37.89,78027.03,0.0,-0.81545,0.0001,18.71334]
[1777194266491,37.89,78025.07,0.0,-0.81564,0.0001,18.70118]
[1777194271526,37.89,78024.85,0.0,-0.81568,0.0001,18.69626]
[1777194276561,37.89,78024.2,0.0,-0.81574,0.0001,18.69255]
[1777194277567,37.89,78024.2,0.0,-0.81574,0.0001,18.69255]
[1777194277778,37.89,78024.2,0.0,-0.81574,0.0001,18.69255]
[1777194277876,37.89,78024.29,0.0,-0.81573,0.0001,18.69336]
[1777194278985,37.89,78023.74,0.0,-0.81578,0.0001,18.68976]
[1777194279022,37.89,78023.74,0.0,-0.81578,0.0001,18.68976]
[1777194284617,37.89,78024.25,0.0,-0.81572,0.0001,18.69377]
[1777194286109,37.89,78023.55,0.0,-0.81579,0.0001,18.68929]
[1777194286279,37.89,78023.55,0.0,-0.81579,0.0001,18.68929]
[1777194288926,37.89,78023.68,0.0,-0.81577,0.0001,18.69025]
[1777194289020,37.89,78023.68,0.0,-0.81577,0.0001,18.69025]
[1777194289028,37.89,78023.68,0.0,-0.81577,0.0001,18.69057]
[1777194294688,37.9,78023.54,0.0,-0.81577,0.0001,18.69017]
[1777194296388,37.9,78023.7,0.0,-0.81576,0.0001,18.69132]
[1777194296521,37.9,78023.7,0.0,-0.81576,0.0001,18.69132]
[1777194302744,37.9,78023.52,0.0,-0.81576,0.0001,18.69081]
[1777194307780,37.9,78023.46,0.0,-0.81576,0.0001,18.69088]
[1777194310139,37.9,78026.53,0.0,-0.81545,0.0001,18.7112]
[1777194310275,37.9,78026.53,0.0,-0.81545,0.0001,18.7112]
[1777194310801,37.9,78028.51,0.0,-0.81525,0.0001,18.72426]
[1777194311320,37.9,78028.51,0.0,-0.81525,0.0001,18.72426]
[1777194311529,37.9,78028.51,0.0,-0.81525,0.0001,18.72426]
[1777194316843,37.9,78030.27,0.0,-0.81507,0.0001,18.73609]
[1777194317326,37.9,78030.27,0.0,-0.81507,0.0001,18.73609]
[1777194317524,37.9,78030.27,0.0,-0.81507,0.0001,18.73609]
[1777194317850,37.9,78031.5,0.0,-0.81495,0.0001,18.7442]
[1777194318857,37.9,78037.05,0.0,-0.81439,0.0001,18.78066]
[1777194319224,37.9,78037.05,0.0,-0.81439,0.0001,18.78066]
[1777194319275,37.9,78037.05,0.0,-0.81439,0.0001,18.78066]
[1777194326913,37.9,78036.8,0.0,-0.81441,0.0001,18.77918]
[1777194327317,37.9,78036.8,0.0,-0.81441,0.0001,18.77918]
[1777194327520,37.9,78036.8,0.0,-0.81441,0.0001,18.77918]
[1777194327920,37.9,78036.86,0.0,-0.8144,0.0001,18.77959]
[1777194328642,37.9,78036.86,0.0,-0.8144,0.0001,18.77959]
[1777194328778,37.9,78036.86,0.0,-0.8144,0.0001,18.77959]
[1777194342173,37.9,78036.8,0.0,-0.81444,0.0001,18.77523]
[1777194342272,37.9,78036.8,0.0,-0.81444,0.0001,18.77523]
[1777194342274,37.9,78036.8,0.0,-0.81443,0.0001,18.77544]
[1777194343756,37.9,78036.8,0.0,-0.81443,0.0001,18.77544]
[1777194343777,37.9,78036.8,0.0,-0.81443,0.0001,18.77544]
[1777194349069,37.9,78037.34,0.0,-0.81438,0.0001,18.77911]
[1777194358396,37.9,78037.16,0.0,-0.8144,0.0001,18.77796]
[1777194358523,37.9,78037.16,0.0,-0.8144,0.0001,18.77796]
[1777194358625,37.9,78037.16,0.0,-0.81439,0.0001,18.77808]
[1777194359967,37.9,78037.16,0.0,-0.81439,0.0001,18.77808]
[1777194360021,37.9,78037.16,0.0,-0.81439,0.0001,18.77811]
[1777194361153,37.9,78030.49,0.0,-0.81506,0.0001,18.7344]
[1777194362600,37.9,78030.49,0.0,-0.81506,0.0001,18.7344]
[1777194362769,37.9,78030.49,0.0,-0.81506,0.0001,18.7344]
[1777194362869,37.9,78028.39,0.0,-0.81527,0.0001,18.72068]
[1777194363151,37.9,78028.39,0.0,-0.81527,0.0001,18.72068]
[1777194363277,37.9,78028.39,0.0,-0.81527,0.0001,18.72068]
[1777194370216,37.9,78030.46,0.0,-0.81506,0.0001,18.73467]
[1777194373165,37.9,78030.46,0.0,-0.81506,0.0001,18.73467]
[1777194373271,37.9,78030.46,0.0,-0.81506,0.0001,18.73467]
[1777194373373,37.9,78030.46,0.0,-0.81506,0.0001,18.73482]
[1777194374634,37.9,78030.46,0.0,-0.81506,0.0001,18.73482]
[1777194374777,37.9,78030.46,0.0,-0.81506,0.0001,18.73482]
[1777194380286,37.9,78030.51,0.0,-0.81505,0.0001,18.73549]
[1777194385321,37.9,78030.07,0.0,-0.81509,0.0001,18.73284]
[1777194389363,37.91,78030.34,0.0,-0.81505,0.0001,18.73511]
[1777194389521,37.91,78030.34,0.0,-0.81505,0.0001,18.73511]
[1777194389654,37.91,78029.88,0.0,-0.81509,0.0001,18.73231]
[1777194391228,37.91,78029.32,0.0,-0.81515,0.0001,18.72869]
[1777194391273,37.91,78029.32,0.0,-0.81515,0.0001,18.72869]
[1777194393426,37.91,78029.08,0.0,-0.8152,0.0001,18.72336]
[1777194394384,37.91,78024.8,0.0,-0.81563,0.0001,18.69543]
[1777194395773,37.91,78024.8,0.0,-0.81563,0.0001,18.69543]
[1777194395874,37.91,78024.18,0.0,-0.81569,0.0001,18.69146]
[1777194397436,37.91,78023.91,0.0,-0.81571,0.0001,18.68978]
[1777194397523,37.91,78023.91,0.0,-0.81571,0.0001,18.68978]
[1777194404454,37.91,78021.67,0.0,-0.81592,0.0001,18.67593]
[1777194405119,37.91,78021.67,0.0,-0.81592,0.0001,18.67593]
[1777194405276,37.91,78021.67,0.0,-0.81592,0.0001,18.67593]
[1777194410496,37.91,78020.4,0.0,-0.81604,0.0001,18.66838]
[1777194416594,37.91,78020.38,0.0,-0.81603,0.0001,18.66893]
[1777194416776,37.91,78020.38,0.0,-0.81603,0.0001,18.66893]
[1777194417768,37.91,78020.38,0.0,-0.81603,0.0001,18.66906]
[1777194417869,37.91,78020.22,0.0,-0.81604,0.0001,18.66815]
[1777194422579,37.92,78012.42,0.0,-0.81681,0.0001,18.6177]
[1777194423699,37.92,78012.42,0.0,-0.81681,0.0001,18.6177]
[1777194423783,37.92,78012.42,0.0,-0.81681,0.0001,18.6177]
[1777194430637,37.92,78008.88,0.0,-0.81713,0.0001,18.59621]
[1777194432199,37.92,78008.88,0.0,-0.81713,0.0001,18.59621]
[1777194432277,37.92,78008.88,0.0,-0.81713,0.0001,18.59621]
[1777194432854,37.92,78008.88,0.0,-0.81713,0.0001,18.59621]
[1777194433021,37.92,78008.88,0.0,-0.81713,0.0001,18.59621]
[1777194432955,37.92,78008.88,0.0,-0.81713,0.0001,18.59664]
[1777194438693,37.92,78008.51,0.0,-0.81714,0.0001,18.59549]
[1777194439725,37.92,78008.51,0.0,-0.81714,0.0001,18.59549]
[1777194439773,37.92,78008.51,0.0,-0.81714,0.0001,18.59549]
[1777194441714,37.93,78014.12,0.0,-0.81657,0.0001,18.6329]
[1777194443860,37.93,78015.03,0.0,-0.81648,0.0001,18.63902]
[1777194444022,37.93,78015.03,0.0,-0.81648,0.0001,18.63902]
[1777194446840,37.93,78019.18,0.0,-0.81606,0.0001,18.66664]
[1777194447018,37.93,78019.18,0.0,-0.81606,0.0001,18.66664]
[1777194447032,37.93,78020.06,0.0,-0.81597,0.0001,18.67262]
[1777194448059,37.93,78020.06,0.0,-0.81597,0.0001,18.67262]
[1777194448282,37.93,78020.89,0.0,-0.81588,0.0001,18.67816]
[1777194453798,37.93,78019.46,0.0,-0.81605,0.0001,18.66525]
[1777194458923,37.93,78019.14,0.0,-0.81607,0.0001,18.66357]
[1777194459032,37.93,78019.14,0.0,-0.81607,0.0001,18.66357]
[1777194459165,37.93,78019.12,0.0,-0.81607,0.0001,18.66364]
[1777194459277,37.93,78019.12,0.0,-0.81607,0.0001,18.66364]
[1777194459840,37.93,78019.05,0.0,-0.81608,0.0001,18.66318]
[1777194464875,37.93,78019.05,0.0,-0.81607,0.0001,18.66369]
[1777194470916,37.93,78018.61,0.0,-0.81611,0.0001,18.66138]
[1777194475195,37.93,78017.59,0.0,-0.8162,0.0001,18.65508]
[1777194475277,37.93,78017.59,0.0,-0.8162,0.0001,18.65508]
[1777194483663,37.94,78017.57,0.0,-0.8162,0.0001,18.65546]
[1777194483776,37.94,78017.57,0.0,-0.8162,0.0001,18.65546]
[1777194483891,37.94,78017.57,0.0,-0.8162,0.0001,18.65546]
[1777194484024,37.94,78017.57,0.0,-0.8162,0.0001,18.65546]
[1777194484122,37.94,78017.57,0.0,-0.81619,0.0001,18.65595]
[1777194491057,37.94,78018.11,0.0,-0.81612,0.0001,18.66012]
[1777194495351,37.94,78015.71,0.0,-0.81636,0.0001,18.64477]
[1777194495523,37.94,78015.71,0.0,-0.81636,0.0001,18.64477]
[1777194500435,37.94,78011.83,0.0,-0.81674,0.0001,18.6199]
[1777194500520,37.94,78011.83,0.0,-0.81674,0.0001,18.6199]
[1777194501578,37.94,78008.92,0.0,-0.81702,0.0001,18.60095]
[1777194501663,37.94,78008.92,0.0,-0.81702,0.0001,18.60095]
[1777194502134,37.94,78009.05,0.0,-0.81701,0.0001,18.60196]
[1777194507169,37.94,78008.41,0.0,-0.81706,0.0001,18.59852]
[1777194508635,37.94,78008.41,0.0,-0.81706,0.0001,18.59852]
[1777194508775,37.94,78008.41,0.0,-0.81706,0.0001,18.59852]
[1777194514697,37.94,78006.02,0.0,-0.81731,0.0001,18.57973]
[1777194514775,37.94,78006.02,0.0,-0.81731,0.0001,18.57973]
[1777194514780,37.95,78006.05,0.0,-0.81731,0.0001,18.58009]
[1777194520913,37.95,78006.05,0.0,-0.81731,0.0001,18.58009]
[1777194521022,37.95,78006.05,0.0,-0.81731,0.0001,18.58009]
[1777194527310,37.95,78004.93,0.0,-0.81739,0.0001,18.57484]
[1777194531602,37.95,78004.76,0.0,-0.8174,0.0001,18.57421]
[1777194531704,37.95,78004.76,0.0,-0.8174,0.0001,18.57421]
[1777194533352,37.95,78004.76,0.0,-0.81739,0.0001,18.57437]
[1777194533521,37.95,78004.76,0.0,-0.81739,0.0001,18.57437]
[1777194533622,37.95,78004.66,0.0,-0.8174,0.0001,18.57403]
[1777194539394,37.96,78002.91,0.0,-0.81756,0.0001,18.56358]
[1777194544429,37.96,78002.78,0.0,-0.81756,0.0001,18.56357]
[1777194548321,37.96,78002.67,0.0,-0.81756,0.0001,18.56334]
[1777194548523,37.96,78002.67,0.0,-0.81756,0.0001,18.56334]
[1777194555926,37.96,78002.6,0.0,-0.81755,0.0001,18.5637]
[1777194556024,37.96,78002.6,0.0,-0.81755,0.0001,18.5637]
[1777194557577,37.96,78001.74,0.0,-0.81763,0.0001,18.5587]
[1777194557770,37.96,78001.74,0.0,-0.81763,0.0001,18.5587]
[1777194557872,37.96,78001.48,0.0,-0.81765,0.0001,18.55701]
[1777194563562,37.96,77998.23,0.0,-0.81797,0.0001,18.5359]
[1777194564987,37.96,77998.23,0.0,-0.81797,0.0001,18.5359]
[1777194565024,37.96,77998.23,0.0,-0.81797,0.0001,18.5359]
[1777194568587,37.96,77998.63,0.0,-0.81793,0.0001,18.53868]
[1777194568776,37.96,77998.63,0.0,-0.81793,0.0001,18.53868]
[1777194568877,37.96,77999.59,0.0,-0.81784,0.0001,18.54501]
[1777194569416,37.96,77999.59,0.0,-0.81784,0.0001,18.54501]
[1777194569523,37.96,77999.59,0.0,-0.81784,0.0001,18.54501]
[1777194573673,37.96,78000.11,0.0,-0.81781,0.0001,18.54445]
[1777194573781,37.96,78000.11,0.0,-0.81781,0.0001,18.54445]
[1777194573878,37.96,78001.2,0.0,-0.8177,0.0001,18.55161]
[1777194579133,37.96,78000.98,0.0,-0.81772,0.0001,18.55022]
[1777194579270,37.96,78000.84,0.0,-0.81774,0.0001,18.54933]
[1777194584709,37.96,78000.69,0.0,-0.81775,0.0001,18.54841]
[1777194590751,37.96,78000.62,0.0,-0.81776,0.0001,18.54803]
[1777194592827,37.96,78000.81,0.0,-0.81774,0.0001,18.54944]
[1777194593023,37.96,78000.81,0.0,-0.81774,0.0001,18.54944]
[1777194595250,37.96,78003.26,0.0,-0.81749,0.0001,18.56592]
[1777194595270,37.96,78003.26,0.0,-0.81749,0.0001,18.56592]
[1777194595787,37.97,78005.54,0.0,-0.81726,0.0001,18.58099]
[1777194600074,37.97,78005.23,0.0,-0.81728,0.0001,18.57919]
[1777194600273,37.97,78005.37,0.0,-0.81727,0.0001,18.58034]
[1777194605860,37.97,78005.71,0.0,-0.81722,0.0001,18.58323]
[1777194607037,37.97,78005.71,0.0,-0.81722,0.0001,18.58323]
[1777194607081,37.97,78005.62,0.0,-0.81723,0.0001,18.58275]
[1777194607269,37.97,78005.62,0.0,-0.81723,0.0001,18.58275]
[1777194613917,37.97,78005.59,0.0,-0.81722,0.0001,18.58332]
[1777194619541,37.97,78005.7,0.0,-0.8172,0.0001,18.58437]
[1777194619773,37.97,78005.7,0.0,-0.8172,0.0001,18.58437]
[1777194624996,37.97,78005.33,0.0,-0.81723,0.0001,18.58278]
[1777194632046,37.97,78005.58,0.0,-0.81722,0.0001,18.58111]
[1777194639095,37.98,78005.8,0.0,-0.81719,0.0001,18.58328]
[1777194644131,37.98,78006.36,0.0,-0.81712,0.0001,18.58747]
[1777194649166,37.98,78006.4,0.0,-0.81711,0.0001,18.58823]
[1777194656215,37.98,78005.08,0.0,-0.81723,0.0001,18.58028]
[1777194660270,37.98,78004.98,0.0,-0.81724,0.0001,18.57996]
[1777194660520,37.98,78004.98,0.0,-0.81723,0.0001,18.58008]
[1777194662063,37.98,78004.98,0.0,-0.81723,0.0001,18.58008]
[1777194662270,37.98,78004.98,0.0,-0.81723,0.0001,18.58008]
[1777194662125,37.98,78004.98,0.0,-0.81723,0.0001,18.58019]
[1777194666492,37.98,78004.37,0.0,-0.81728,0.0001,18.57674]
[1777194666518,37.98,78004.37,0.0,-0.81728,0.0001,18.57674]
[1777194672327,37.98,78004.24,0.0,-0.81729,0.0001,18.5766]
[1777194677362,37.99,78003.94,0.0,-0.81731,0.0001,18.5752]
[1777194683403,37.99,78003.87,0.0,-0.8173,0.0001,18.57542]
[1777194688439,37.99,78004.32,0.0,-0.81725,0.0001,18.57892]
[1777194694482,37.99,78004.71,0.0,-0.81723,0.0001,18.57805]
[1777194699516,37.99,78004.68,0.0,-0.81723,0.0001,18.57838]
[1777194704564,37.99,78004.12,0.0,-0.81727,0.0001,18.57513]
[1777194704769,37.99,78004.12,0.0,-0.81727,0.0001,18.57513]
[1777194704772,37.99,78003.86,0.0,-0.8173,0.0001,18.57353]
[1777194705777,37.99,78003.86,0.0,-0.8173,0.0001,18.57353]
[1777194714621,38.0,78004.61,0.0,-0.81721,0.0001,18.57947]
[1777194717208,38.0,78004.61,0.0,-0.81721,0.0001,18.57947]
[1777194717275,38.0,78004.61,0.0,-0.81721,0.0001,18.57947]
[1777194717308,38.0,78004.61,0.0,-0.81721,0.0001,18.57947]
[1777194717297,38.0,78010.06,0.0,-0.81666,0.0001,18.6154]
[1777194717522,38.0,78010.06,0.0,-0.81666,0.0001,18.6154]
[1777194717643,38.0,78012.08,0.0,-0.81646,0.0001,18.62862]
[1777194720383,38.0,78011.85,0.0,-0.81648,0.0001,18.62716]
[1777194720529,38.0,78011.89,0.0,-0.81648,0.0001,18.62746]
[1777194727713,38.0,78011.94,0.0,-0.81647,0.0001,18.62814]
[1777194730396,38.0,78011.43,0.0,-0.81652,0.0001,18.62485]
[1777194730523,38.0,78011.6,0.0,-0.8165,0.0001,18.62601]
[1777194731016,38.0,78011.6,0.0,-0.8165,0.0001,18.62601]
[1777194731276,38.0,78011.6,0.0,-0.8165,0.0001,18.62601]
[1777194731378,38.0,78011.82,0.0,-0.81648,0.0001,18.62754]
[1777194739797,38.0,78011.15,0.0,-0.81654,0.0001,18.62354]
[1777194743080,38.0,78011.0,0.0,-0.81655,0.0001,18.62268]
[1777194743277,38.0,78011.0,0.0,-0.81655,0.0001,18.62268]
[1777194748861,38.0,78011.68,0.0,-0.81648,0.0001,18.62751]
[1777194752376,38.0,78011.48,0.0,-0.81649,0.0001,18.62631]
[1777194752521,38.0,78011.32,0.0,-0.81654,0.0001,18.62132]
[1777194752769,38.0,78011.32,0.0,-0.81654,0.0001,18.62132]
[1777194753019,38.0,78011.32,0.0,-0.81654,0.0001,18.62132]
[1777194755910,38.0,78011.31,0.0,-0.81654,0.0001,18.62143]
[1777194762959,38.0,78010.95,0.0,-0.81657,0.0001,18.61948]
[1777194764486,38.0,78010.97,0.0,-0.81656,0.0001,18.61967]
[1777194764524,38.0,78010.97,0.0,-0.81656,0.0001,18.61967]
[1777194770008,38.0,78010.98,0.0,-0.81656,0.0001,18.62008]
[1777194775045,38.0,78011.0,0.0,-0.81655,0.0001,18.6205]
[1777194779896,38.0,78010.53,0.0,-0.81659,0.0001,18.6176]
[1777194780027,38.0,78010.53,0.0,-0.81659,0.0001,18.6176]
[1777194780061,38.0,78010.53,0.0,-0.81659,0.0001,18.6176]
[1777194780271,38.0,78010.53,0.0,-0.81659,0.0001,18.6176]
[1777194780373,38.0,78010.53,0.0,-0.81659,0.0001,18.61779]
[1777194783367,38.0,78011.03,0.0,-0.81654,0.0001,18.62112]
[1777194783520,38.0,78011.78,0.0,-0.81646,0.0001,18.62613]
[1777194788225,38.01,78011.17,0.0,-0.81652,0.0001,18.62231]
[1777194788273,38.01,78011.17,0.0,-0.81652,0.0001,18.62231]
[1777194794428,38.01,78013.57,0.0,-0.81628,0.0001,18.6383]
[1777194794525,38.01,78012.86,0.0,-0.81635,0.0001,18.63369]
[1777194794590,38.01,78012.86,0.0,-0.81635,0.0001,18.63369]
[1777194794778,38.01,78012.86,0.0,-0.81635,0.0001,18.63369]
[1777194794878,38.01,78012.86,0.0,-0.81635,0.0001,18.63373]
[1777194795584,38.01,78012.86,0.0,-0.81635,0.0001,18.63373]
[1777194795771,38.01,78012.86,0.0,-0.81635,0.0001,18.63373]
[1777194800221,38.01,78018.57,0.0,-0.81577,0.0001,18.67129]
[1777194801141,38.01,78018.57,0.0,-0.81577,0.0001,18.67129]
[1777194801285,38.01,78018.57,0.0,-0.81577,0.0001,18.67129]
[1777194801423,38.01,78018.57,0.0,-0.81577,0.0001,18.67129]
[1777194801520,38.01,78018.42,0.0,-0.81579,0.0001,18.67035]
[1777194802235,38.01,78018.51,0.0,-0.81578,0.0001,18.67093]
[1777194807270,38.01,78021.26,0.0,-0.8155,0.0001,18.68904]
[1777194809338,38.01,78020.98,0.0,-0.81553,0.0001,18.68723]
[1777194809523,38.01,78020.67,0.0,-0.81556,0.0001,18.68522]
[1777194815326,38.01,78021.6,0.0,-0.8155,0.0001,18.68736]
[1777194816193,38.01,78021.6,0.0,-0.8155,0.0001,18.68736]
[1777194816273,38.01,78021.6,0.0,-0.8155,0.0001,18.68736]
[1777194816503,38.01,78021.6,0.0,-0.8155,0.0001,18.68736]
[1777194816528,38.01,78020.86,0.0,-0.81557,0.0001,18.68255]
[1777194817340,38.01,78020.61,0.0,-0.81559,0.0001,18.68093]
[1777194822377,38.01,78021.13,0.0,-0.81554,0.0001,18.68452]
[1777194827412,38.01,78021.36,0.0,-0.81551,0.0001,18.68616]
[1777194829370,38.01,78020.75,0.0,-0.81558,0.0001,18.68221]
[1777194829536,38.01,78020.75,0.0,-0.81557,0.0001,18.68224]
[1777194835467,38.01,78021.08,0.0,-0.81554,0.0001,18.68477]
[1777194837321,38.01,78021.79,0.0,-0.81546,0.0001,18.68948]
[1777194837525,38.01,78021.79,0.0,-0.81546,0.0001,18.68948]
[1777194837548,38.01,78022.08,0.0,-0.81543,0.0001,18.69144]
[1777194837774,38.01,78022.08,0.0,-0.81543,0.0001,18.69144]
[1777194838491,38.01,78022.39,0.0,-0.8154,0.0001,18.69352]
[1777194843763,38.01,78024.06,0.0,-0.81523,0.0001,18.70479]
[1777194843778,38.01,78024.06,0.0,-0.81523,0.0001,18.70479]
[1777194853595,38.02,78023.46,0.0,-0.81526,0.0001,18.70278]
[1777194855539,38.02,78023.46,0.0,-0.81526,0.0001,18.70278]
[1777194855775,38.02,78024.65,0.0,-0.81514,0.0001,18.71076]
[1777194855905,38.02,78024.65,0.0,-0.81514,0.0001,18.71076]
[1777194856023,38.02,78024.65,0.0,-0.81514,0.0001,18.71076]
[1777194856123,38.02,78023.75,0.0,-0.81522,0.0001,18.70508]
[1777194861655,38.02,78025.55,0.0,-0.81503,0.0001,18.7176]
[1777194863470,38.02,78025.55,0.0,-0.81503,0.0001,18.7176]
[1777194863528,38.02,78025.55,0.0,-0.81503,0.0001,18.7176]
[1777194866808,38.02,78026.15,0.0,-0.81496,0.0001,18.72198]
[1777194867023,38.02,78026.15,0.0,-0.81496,0.0001,18.72198]
[1777194867043,38.02,78027.1,0.0,-0.81487,0.0001,18.72822]
[1777194872669,38.02,78026.28,0.0,-0.81496,0.0001,18.71978]
[1777194872977,38.02,78026.28,0.0,-0.81496,0.0001,18.71978]
[1777194873023,38.02,78026.28,0.0,-0.81496,0.0001,18.71978]
[1777194878774,38.02,78026.14,0.0,-0.81496,0.0001,18.72021]
[1777194883808,38.03,78027.47,0.0,-0.81481,0.0001,18.72986]
[1777194885103,38.03,78027.47,0.0,-0.81481,0.0001,18.72986]
[1777194885275,38.03,78027.47,0.0,-0.81481,0.0001,18.72986]
[1777194885494,38.03,78027.47,0.0,-0.81481,0.0001,18.72986]
[1777194885525,38.03,78027.47,0.0,-0.81481,0.0001,18.72986]
[1777194885545,38.03,78026.74,0.0,-0.81488,0.0001,18.72547]
[1777194891865,38.03,78026.46,0.0,-0.81489,0.0001,18.72477]
[1777194896899,38.03,78029.31,0.0,-0.81459,0.0001,18.7443]
[1777194898875,38.03,78029.36,0.0,-0.81458,0.0001,18.74479]
[1777194899027,38.03,78029.36,0.0,-0.81458,0.0001,18.74479]
[1777194904956,38.04,78031.02,0.0,-0.8144,0.0001,18.75631]
[1777194908151,38.04,78031.86,0.0,-0.81431,0.0001,18.76197]
[1777194908274,38.04,78031.86,0.0,-0.81431,0.0001,18.76197]
[1777194908661,38.04,78032.67,0.0,-0.81423,0.0001,18.76726]
[1777194908777,38.04,78032.67,0.0,-0.81423,0.0001,18.76726]
[1777194908984,38.04,78032.71,0.0,-0.81423,0.0001,18.76752]
[1777194916033,38.04,78033.15,0.0,-0.81418,0.0001,18.7704]
[1777194918571,38.04,78033.08,0.0,-0.81419,0.0001,18.76995]
[1777194918772,38.04,78033.08,0.0,-0.81419,0.0001,18.76995]
[1777194924317,38.04,78033.0,0.0,-0.8142,0.0001,18.76947]
[1777194924519,38.04,78033.0,0.0,-0.8142,0.0001,18.76947]
[1777194924610,38.04,78032.82,0.0,-0.81422,0.0001,18.76831]
[1777194931139,38.04,78032.59,0.0,-0.81427,0.0001,18.76282]
[1777194936174,38.04,78032.65,0.0,-0.81426,0.0001,18.76329]
[1777194940903,38.04,78033.44,0.0,-0.81418,0.0001,18.76848]
[1777194941025,38.04,78033.44,0.0,-0.81418,0.0001,18.76848]
[1777194946386,38.04,78032.95,0.0,-0.81423,0.0001,18.76529]
[1777194946528,38.04,78032.95,0.0,-0.81423,0.0001,18.76529]
[1777194946625,38.04,78033.59,0.0,-0.81417,0.0001,18.76945]
[1777194955307,38.04,78033.27,0.0,-0.8142,0.0001,18.76727]
[1777194957609,38.04,78033.27,0.0,-0.8142,0.0001,18.76727]
[1777194957780,38.04,78033.27,0.0,-0.8142,0.0001,18.76723]
[1777194962371,38.04,78030.94,0.0,-0.81443,0.0001,18.75198]
[1777194962528,38.04,78030.94,0.0,-0.81443,0.0001,18.75198]
[1777194962833,38.04,78029.68,0.0,-0.81456,0.0001,18.74377]
[1777194963032,38.04,78029.68,0.0,-0.81456,0.0001,18.74377]
[1777194963364,38.04,78029.59,0.0,-0.81457,0.0001,18.74319]
[1777194968399,38.04,78030.34,0.0,-0.81449,0.0001,18.74819]
[1777194968968,38.04,78030.34,0.0,-0.81449,0.0001,18.74819]
[1777194969028,38.04,78030.34,0.0,-0.81449,0.0001,18.74819]
[1777194975448,38.04,78032.02,0.0,-0.81432,0.0001,18.7592]
[1777194982498,38.04,78032.59,0.0,-0.81427,0.0001,18.76296]
[1777194986591,38.04,78032.35,0.0,-0.81429,0.0001,18.76142]
[1777194986775,38.04,78031.93,0.0,-0.81433,0.0001,18.7587]
[1777194987117,38.04,78031.93,0.0,-0.81433,0.0001,18.7587]
[1777194987275,38.04,78031.93,0.0,-0.81433,0.0001,18.7587]
[1777194987533,38.04,78031.75,0.0,-0.81435,0.0001,18.75752]
[1777194992569,38.04,78032.55,0.0,-0.8143,0.0001,18.75879]
[1777194997604,38.04,78031.98,0.0,-0.81435,0.0001,18.75516]
[1777194998255,38.04,78031.98,0.0,-0.81435,0.0001,18.75516]
[1777194998278,38.04,78031.98,0.0,-0.81435,0.0001,18.75516]
[1777195003646,38.04,78031.92,0.0,-0.81436,0.0001,18.75488]
[1777195004357,38.04,78031.85,0.0,-0.81436,0.0001,18.75448]
[1777195004530,38.04,78031.85,0.0,-0.81436,0.0001,18.75448]
[1777195004653,38.04,78031.6,0.0,-0.81439,0.0001,18.75288]
[1777195004889,38.04,78031.6,0.0,-0.81439,0.0001,18.75288]
[1777195005031,38.04,78031.6,0.0,-0.81439,0.0001,18.75288]
[1777195010695,38.04,78031.98,0.0,-0.81435,0.0001,18.75554]
[1777195011271,38.04,78031.98,0.0,-0.81435,0.0001,18.75554]
[1777195011526,38.04,78031.98,0.0,-0.81435,0.0001,18.75554]
[1777195011704,38.04,78031.78,0.0,-0.81437,0.0001,18.75427]
[1777195017745,38.04,78031.72,0.0,-0.81437,0.0001,18.75407]
[1777195021795,38.04,78031.22,0.0,-0.81442,0.0001,18.75091]
[1777195022004,38.04,78031.22,0.0,-0.81442,0.0001,18.75091]
[1777195028331,38.04,78027.37,0.0,-0.8148,0.0001,18.72611]
[1777195028527,38.04,78027.37,0.0,-0.8148,0.0001,18.72611]
[1777195028620,38.04,78027.2,0.0,-0.81481,0.0001,18.72513]
[1777195029111,38.04,78027.2,0.0,-0.81481,0.0001,18.72513]
[1777195029271,38.04,78027.2,0.0,-0.81481,0.0001,18.72513]
[1777195034864,38.04,78023.46,0.0,-0.81518,0.0001,18.70105]
[1777195036469,38.04,78023.46,0.0,-0.81518,0.0001,18.70105]
[1777195036523,38.04,78023.46,0.0,-0.81518,0.0001,18.70105]
[1777195037212,38.04,78023.44,0.0,-0.81518,0.0001,18.70098]
[1777195037275,38.04,78023.44,0.0,-0.81518,0.0001,18.70098]
[1777195037376,38.04,78023.43,0.0,-0.81518,0.0001,18.70098]
[1777195043927,38.04,78022.52,0.0,-0.81527,0.0001,18.69527]
[1777195049969,38.04,78022.7,0.0,-0.81525,0.0001,18.6965]
[1777195052310,38.04,78022.47,0.0,-0.81527,0.0001,18.695]
[1777195052524,38.04,78022.47,0.0,-0.81527,0.0001,18.695]
[1777195058026,38.04,78022.93,0.0,-0.81526,0.0001,18.694]
[1777195059068,38.04,78022.93,0.0,-0.81526,0.0001,18.694]
[1777195059139,38.04,78022.93,0.0,-0.81526,0.0001,18.694]
[1777195059271,38.04,78022.93,0.0,-0.81526,0.0001,18.694]
[1777195059276,38.04,78022.93,0.0,-0.81526,0.0001,18.694]
[1777195067089,38.04,78022.9,0.0,-0.81526,0.0001,18.69382]
[1777195072125,38.04,78022.84,0.0,-0.81526,0.0001,18.69353]
[1777195074062,38.04,78023.03,0.0,-0.81524,0.0001,18.69479]
[1777195074276,38.04,78023.03,0.0,-0.81524,0.0001,18.69479]
[1777195074949,38.04,78024.89,0.0,-0.81506,0.0001,18.70695]
[1777195075023,38.04,78024.89,0.0,-0.81506,0.0001,18.70695]
[1777195075146,38.04,78026.51,0.0,-0.8149,0.0001,18.71753]
[1777195079576,38.04,78026.1,0.0,-0.81494,0.0001,18.71482]
[1777195079773,38.04,78026.35,0.0,-0.81491,0.0001,18.71656]
[1777195086377,38.04,78027.89,0.0,-0.81475,0.0001,18.72682]
[1777195086526,38.04,78027.89,0.0,-0.81475,0.0001,18.72682]
[1777195086550,38.04,78027.89,0.0,-0.81475,0.0001,18.72682]
[1777195086770,38.04,78027.89,0.0,-0.81475,0.0001,18.72682]
[1777195086621,38.04,78028.33,0.0,-0.81471,0.0001,18.72977]
[1777195090415,38.04,78027.63,0.0,-0.81478,0.0001,18.72528]
[1777195090523,38.04,78027.63,0.0,-0.81478,0.0001,18.72528]
[1777195090624,38.04,78029.07,0.0,-0.81463,0.0001,18.73477]
[1777195091511,38.04,78029.07,0.0,-0.81463,0.0001,18.73477]
[1777195091523,38.04,78029.07,0.0,-0.81463,0.0001,18.73477]
[1777195100322,38.04,78030.19,0.0,-0.81451,0.0001,18.74235]
[1777195105357,38.04,78030.24,0.0,-0.81451,0.0001,18.74283]
[1777195109683,38.04,78030.21,0.0,-0.81451,0.0001,18.74273]
[1777195109772,38.04,78030.21,0.0,-0.81451,0.0001,18.74273]
[1777195111555,38.04,78030.76,0.0,-0.81445,0.0001,18.74638]
[1777195111774,38.04,78030.76,0.0,-0.81445,0.0001,18.74638]
[1777195111800,38.04,78030.18,0.0,-0.81454,0.0001,18.73861]
[1777195117441,38.05,78030.38,0.0,-0.81452,0.0001,18.7401]
[1777195122476,38.05,78030.13,0.0,-0.81454,0.0001,18.73865]
[1777195127511,38.05,78029.83,0.0,-0.81456,0.0001,18.73689]
[1777195131778,38.05,78028.96,0.0,-0.81465,0.0001,18.73135]
[1777195141615,38.05,78028.84,0.0,-0.81466,0.0001,18.73083]
[1777195142160,38.05,78028.84,0.0,-0.81466,0.0001,18.73083]
[1777195142270,38.05,78028.84,0.0,-0.81466,0.0001,18.73083]
[1777195142622,38.05,78028.83,0.0,-0.81466,0.0001,18.73078]
[1777195144167,38.05,78028.83,0.0,-0.81466,0.0001,18.73078]
[1777195144270,38.05,78028.83,0.0,-0.81466,0.0001,18.73078]
[1777195147956,38.05,78027.46,0.0,-0.81479,0.0001,18.72188]
[1777195148026,38.05,78027.46,0.0,-0.81479,0.0001,18.72188]
[1777195148663,38.05,78026.91,0.0,-0.81485,0.0001,18.7183]
[1777195154706,38.05,78026.01,0.0,-0.81494,0.0001,18.7125]
[1777195159741,38.05,78025.73,0.0,-0.81497,0.0001,18.71065]
[1777195164776,38.05,78025.66,0.0,-0.81497,0.0001,18.71016]
[1777195169776,38.05,78025.62,0.0,-0.81498,0.0001,18.70987]
[1777195173839,38.05,78019.15,0.0,-0.81566,0.0001,18.66355]
[1777195174161,38.05,78019.15,0.0,-0.81566,0.0001,18.66355]
[1777195174275,38.05,78019.15,0.0,-0.81566,0.0001,18.66355]
[1777195174845,38.05,78019.89,0.0,-0.81558,0.0001,18.66843]
[1777195175018,38.05,78019.89,0.0,-0.81558,0.0001,18.66843]
[1777195175272,38.05,78019.89,0.0,-0.81558,0.0001,18.66843]
[1777195179785,38.05,78019.41,0.0,-0.81563,0.0001,18.66541]
[1777195180024,38.05,78019.29,0.0,-0.81564,0.0001,18.66466]
[1777195180148,38.05,78019.29,0.0,-0.81564,0.0001,18.66466]
[1777195180274,38.05,78019.29,0.0,-0.81564,0.0001,18.66466]
[1777195180372,38.05,78019.03,0.0,-0.81566,0.0001,18.663]
[1777195185922,38.05,78019.14,0.0,-0.81565,0.0001,18.66392]
[1777195187937,38.05,78012.47,0.0,-0.81632,0.0001,18.62019]
[1777195188952,38.05,78012.47,0.0,-0.81632,0.0001,18.62019]
[1777195189024,38.05,78012.47,0.0,-0.81632,0.0001,18.62019]
[1777195189412,38.05,78012.47,0.0,-0.81632,0.0001,18.62019]
[1777195189523,38.05,78012.47,0.0,-0.81632,0.0001,18.62019]
[1777195189623,38.05,78011.2,0.0,-0.81645,0.0001,18.6118]
[1777195194989,38.05,78010.76,0.0,-0.8165,0.0001,18.6084]
[1777195200033,38.05,78010.48,0.0,-0.81653,0.0001,18.6061]
[1777195203048,38.05,78015.68,0.0,-0.81602,0.0001,18.63998]
[1777195204453,38.05,78015.68,0.0,-0.81602,0.0001,18.63998]
[1777195204524,38.05,78015.68,0.0,-0.81602,0.0001,18.63998]
[1777195204623,38.04,78015.45,0.0,-0.81604,0.0001,18.63838]
[1777195204946,38.04,78015.45,0.0,-0.81604,0.0001,18.63838]
[1777195205031,38.04,78015.45,0.0,-0.81604,0.0001,18.63838]
[1777195210097,38.04,78015.48,0.0,-0.81605,0.0001,18.638]
[1777195212111,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213034,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213279,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213660,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213785,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213868,38.04,78022.18,0.0,-0.81538,0.0001,18.6814]
[1777195213865,38.04,78023.81,0.0,-0.81523,0.0001,18.69173]
[1777195214021,38.04,78023.81,0.0,-0.81523,0.0001,18.69173]
[1777195216811,38.04,78025.77,0.0,-0.81503,0.0001,18.70448]
[1777195217028,38.04,78029.35,0.0,-0.81467,0.0001,18.72774]
[1777195220000,38.04,78030.65,0.0,-0.81455,0.0001,18.73606]
[1777195220027,38.04,78030.65,0.0,-0.81455,0.0001,18.73606]
[1777195220220,38.04,78030.65,0.0,-0.81455,0.0001,18.73606]
[1777195220275,38.04,78030.65,0.0,-0.81455,0.0001,18.73606]
[1777195220318,38.04,78029.87,0.0,-0.81463,0.0001,18.73089]
[1777195226209,38.04,78029.02,0.0,-0.81472,0.0001,18.72496]
[1777195231244,38.04,78030.79,0.0,-0.81458,0.0001,18.73198]
[1777195237286,38.04,78031.01,0.0,-0.81457,0.0001,18.73255]
[1777195238966,38.04,78032.21,0.0,-0.81445,0.0001,18.74025]
[1777195239025,38.04,78032.21,0.0,-0.81445,0.0001,18.74025]
[1777195239758,38.04,78032.21,0.0,-0.81445,0.0001,18.74025]
[1777195239781,38.04,78032.21,0.0,-0.81445,0.0001,18.74025]
[1777195239860,38.04,78031.75,0.0,-0.8145,0.0001,18.73696]
[1777195244859,38.03,78031.87,0.0,-0.8145,0.0001,18.73733]
[1777195245024,38.03,78031.96,0.0,-0.81449,0.0001,18.73778]
[1777195245577,38.03,78031.96,0.0,-0.81449,0.0001,18.73778]
[1777195245782,38.03,78031.96,0.0,-0.81449,0.0001,18.73778]
[1777195245833,38.03,78032.74,0.0,-0.81441,0.0001,18.7426]
[1777195251567,38.03,78031.86,0.0,-0.8145,0.0001,18.73672]
[1777195251775,38.03,78031.86,0.0,-0.8145,0.0001,18.73672]
[1777195251873,38.03,78031.3,0.0,-0.81457,0.0001,18.73243]
[1777195252423,38.03,78031.3,0.0,-0.81457,0.0001,18.73243]
[1777195252524,38.03,78031.3,0.0,-0.81457,0.0001,18.73243]
[1777195261991,38.03,78030.58,0.0,-0.81466,0.0001,18.72692]
[1777195262033,38.03,78030.58,0.0,-0.81466,0.0001,18.72692]
[1777195262464,38.03,78031.66,0.0,-0.81457,0.0001,18.73279]
[1777195263250,38.03,78031.66,0.0,-0.81457,0.0001,18.73279]
[1777195263274,38.03,78031.66,0.0,-0.81457,0.0001,18.73279]
[1777195268649,38.02,78030.98,0.0,-0.81465,0.0001,18.72743]
[1777195268775,38.02,78030.98,0.0,-0.81465,0.0001,18.72743]
[1777195274021,38.02,78030.89,0.0,-0.81467,0.0001,18.72643]
[1777195274271,38.02,78030.89,0.0,-0.81467,0.0001,18.72643]
[1777195274547,38.02,78031.01,0.0,-0.81466,0.0001,18.72691]
[1777195276359,38.02,78031.01,0.0,-0.81466,0.0001,18.72691]
[1777195276522,38.02,78031.01,0.0,-0.81466,0.0001,18.72691]
[1777195281596,38.02,78033.54,0.0,-0.81441,0.0001,18.74289]
[1777195283122,38.02,78033.66,0.0,-0.8144,0.0001,18.74363]
[1777195283272,38.02,78033.66,0.0,-0.8144,0.0001,18.74363]
[1777195283610,38.02,78033.69,0.0,-0.8144,0.0001,18.74379]
[1777195284154,38.02,78033.69,0.0,-0.8144,0.0001,18.74379]
[1777195284275,38.02,78033.69,0.0,-0.8144,0.0001,18.74379]
[1777195294687,38.02,78033.24,0.0,-0.81448,0.0001,18.73645]
[1777195295358,38.02,78033.24,0.0,-0.81448,0.0001,18.73645]
[1777195295523,38.02,78033.24,0.0,-0.81448,0.0001,18.73645]
[1777195295694,38.02,78034.13,0.0,-0.81439,0.0001,18.74224]
[1777195296489,38.02,78034.13,0.0,-0.81439,0.0001,18.74224]
[1777195296526,38.02,78034.13,0.0,-0.81439,0.0001,18.74224]
[1777195302743,38.02,78033.68,0.0,-0.81444,0.0001,18.7391]
[1777195305836,38.02,78033.5,0.0,-0.81446,0.0001,18.73787]
[1777195305997,38.02,78033.76,0.0,-0.81443,0.0001,18.73952]
[1777195306021,38.02,78033.76,0.0,-0.81443,0.0001,18.73952]
[1777195306771,38.02,78034.2,0.0,-0.81439,0.0001,18.74239]
[1777195307198,38.02,78034.2,0.0,-0.81439,0.0001,18.74239]
[1777195307275,38.02,78034.2,0.0,-0.81439,0.0001,18.74239]
[1777195312813,38.02,78033.36,0.0,-0.81449,0.0001,18.73598]
[1777195317848,38.02,78033.29,0.0,-0.81451,0.0001,18.73477]
[1777195322883,38.01,78033.31,0.0,-0.81451,0.0001,18.73464]
[1777195324737,38.01,78033.46,0.0,-0.81449,0.0001,18.7356]
[1777195324769,38.01,78033.46,0.0,-0.81449,0.0001,18.7356]
[1777195324897,38.01,78034.13,0.0,-0.81443,0.0001,18.73995]
[1777195326136,38.01,78033.4,0.0,-0.8145,0.0001,18.73512]
[1777195326278,38.01,78033.4,0.0,-0.8145,0.0001,18.73512]
[1777195332953,38.01,78033.49,0.0,-0.81449,0.0001,18.73552]
[1777195334350,38.01,78033.37,0.0,-0.81451,0.0001,18.73471]
[1777195334522,38.01,78033.37,0.0,-0.81451,0.0001,18.73471]
[1777195334966,38.01,78030.93,0.0,-0.81475,0.0001,18.71875]
[1777195336060,38.01,78030.57,0.0,-0.81479,0.0001,18.71626]
[1777195336275,38.01,78030.57,0.0,-0.81479,0.0001,18.71626]
[1777195342017,38.01,78029.96,0.0,-0.81486,0.0001,18.71149]
[1777195347052,38.01,78029.59,0.0,-0.81491,0.0001,18.70841]
[1777195353093,38.01,78029.6,0.0,-0.81495,0.0001,18.70364]
[1777195359136,38.01,78030.61,0.0,-0.81486,0.0001,18.70942]
[1777195361602,38.01,78031.83,0.0,-0.81474,0.0001,18.71726]
[1777195361777,38.01,78031.83,0.0,-0.81474,0.0001,18.71726]
[1777195361864,38.01,78031.03,0.0,-0.81483,0.0001,18.71188]
[1777195367191,38.0,78030.94,0.0,-0.81485,0.0001,18.71045]
[1777195372227,38.0,78030.78,0.0,-0.81488,0.0001,18.70874]
[1777195377262,38.0,78030.9,0.0,-0.81487,0.0001,18.70887]
[1777195379816,38.0,78030.77,0.0,-0.81489,0.0001,18.70786]
[1777195380025,38.0,78030.77,0.0,-0.81489,0.0001,18.70786]
[1777195380320,38.0,78032.13,0.0,-0.81476,0.0001,18.71659]
[1777195380520,38.0,78032.13,0.0,-0.81476,0.0001,18.71659]
[1777195380621,38.0,78031.04,0.0,-0.81487,0.0001,18.7093]
[1777195384300,38.0,78034.01,0.0,-0.81458,0.0001,18.72822]
[1777195384530,38.0,78034.01,0.0,-0.81458,0.0001,18.72822]
[1777195390652,38.0,78036.12,0.0,-0.81438,0.0001,18.74138]
[1777195390776,38.0,78036.12,0.0,-0.81438,0.0001,18.74138]
[1777195391328,38.0,78034.83,0.0,-0.81451,0.0001,18.73289]
[1777195391521,38.0,78034.83,0.0,-0.81451,0.0001,18.73289]
[1777195391622,38.0,78033.18,0.0,-0.81468,0.0001,18.72193]
[1777195396829,38.0,78033.18,0.0,-0.81468,0.0001,18.72193]
[1777195399081,37.99,78033.21,0.0,-0.81469,0.0001,18.72116]
[1777195399272,37.99,78033.52,0.0,-0.81466,0.0001,18.72303]
[1777195404453,37.99,78033.3,0.0,-0.8147,0.0001,18.72065]
[1777195411502,37.99,78033.33,0.0,-0.81474,0.0001,18.71567]
[1777195416537,37.99,78033.42,0.0,-0.81475,0.0001,18.71513]
[1777195423585,37.98,78033.35,0.0,-0.81478,0.0001,18.71312]
[1777195428621,37.98,78033.53,0.0,-0.81478,0.0001,18.7132]
[1777195436677,37.97,78033.48,0.0,-0.81481,0.0001,18.71114]
[1777195441712,37.97,78034.79,0.0,-0.8147,0.0001,18.71864]
[1777195442909,37.97,78034.79,0.0,-0.8147,0.0001,18.71864]
[1777195443022,37.97,78034.79,0.0,-0.8147,0.0001,18.71864]
[1777195443979,37.97,78035.7,0.0,-0.81461,0.0001,18.72414]
[1777195444020,37.97,78035.7,0.0,-0.81461,0.0001,18.72414]
[1777195444051,37.97,78035.25,0.0,-0.81466,0.0001,18.72097]
[1777195449767,37.97,78034.89,0.0,-0.81471,0.0001,18.71764]
[1777195456819,37.97,78034.89,0.0,-0.81472,0.0001,18.71702]
[1777195460873,37.97,78033.61,0.0,-0.81486,0.0001,18.70838]
[1777195461024,37.97,78033.61,0.0,-0.81486,0.0001,18.70838]
[1777195468905,37.96,78033.57,0.0,-0.81489,0.0001,18.70629]
[1777195479982,37.96,78034.68,0.0,-0.81484,0.0001,18.70734]
[1777195486024,37.95,78035.06,0.0,-0.81482,0.0001,18.70862]
[1777195487831,37.95,78035.05,0.0,-0.81483,0.0001,18.70836]
[1777195488042,37.95,78035.05,0.0,-0.81483,0.0001,18.70836]
[1777195488548,37.95,78035.09,0.0,-0.81483,0.0001,18.70849]
[1777195488769,37.95,78035.09,0.0,-0.81483,0.0001,18.70849]
[1777195488870,37.95,78035.09,0.0,-0.81483,0.0001,18.70836]
[1777195498109,37.95,78035.09,0.0,-0.81485,0.0001,18.70709]
[1777195506165,37.95,78035.05,0.0,-0.81487,0.0001,18.70572]
[1777195511208,37.94,78034.91,0.0,-0.8149,0.0001,18.70413]
[1777195518257,37.94,78034.99,0.0,-0.8149,0.0001,18.70373]
[1777195523295,37.94,78034.99,0.0,-0.81491,0.0001,18.70307]
[1777195529337,37.94,78035.0,0.0,-0.81492,0.0001,18.70236]
[1777195537393,37.94,78035.12,0.0,-0.81496,0.0001,18.69808]
[1777195543434,37.93,78035.12,0.0,-0.81497,0.0001,18.69734]
[1777195551490,37.93,78032.77,0.0,-0.81522,0.0001,18.68098]
[1777195556857,37.93,78032.77,0.0,-0.81522,0.0001,18.68098]
[1777195557022,37.93,78032.77,0.0,-0.81522,0.0001,18.68098]
[1777195562569,37.93,78035.23,0.0,-0.81499,0.0001,18.69594]
[1777195565708,37.93,78035.27,0.0,-0.81499,0.0001,18.69608]
[1777195565778,37.93,78035.27,0.0,-0.81499,0.0001,18.69608]
[1777195566342,37.93,78034.97,0.0,-0.81502,0.0001,18.69412]
[1777195566521,37.93,78034.97,0.0,-0.81502,0.0001,18.69412]
[1777195566622,37.93,78034.97,0.0,-0.81502,0.0001,18.69413]
[1777195571636,37.93,78034.15,0.0,-0.8151,0.0001,18.68878]
[1777195577679,37.93,78037.48,0.0,-0.81477,0.0001,18.71065]
[1777195579020,37.93,78037.48,0.0,-0.81477,0.0001,18.71065]
[1777195579185,37.93,78043.61,0.0,-0.81415,0.0001,18.7508]
[1777195579286,37.93,78043.61,0.0,-0.81415,0.0001,18.7508]
[1777195579693,37.93,78048.27,0.0,-0.81368,0.0001,18.78129]
[1777195584727,37.93,78048.04,0.0,-0.81371,0.0001,18.77951]
[1777195589764,37.93,78048.74,0.0,-0.81364,0.0001,18.78376]
[1777195590301,37.93,78048.74,0.0,-0.81364,0.0001,18.78376]
[1777195590523,37.93,78048.74,0.0,-0.81364,0.0001,18.78376]
[1777195591240,37.93,78048.74,0.0,-0.81364,0.0001,18.78376]
[1777195591271,37.93,78048.74,0.0,-0.81364,0.0001,18.78376]
[1777195591778,37.93,78048.55,0.0,-0.81369,0.0001,18.77833]
[1777195596812,37.93,78047.58,0.0,-0.81379,0.0001,18.77165]
[1777195601848,37.93,78047.37,0.0,-0.81382,0.0001,18.76992]
[1777195606883,37.93,78051.18,0.0,-0.81344,0.0001,18.79461]
[1777195609756,37.93,78052.41,0.0,-0.81332,0.0001,18.80258]
[1777195609790,37.93,78052.41,0.0,-0.81332,0.0001,18.80258]
[1777195615946,37.92,78053.33,0.0,-0.81324,0.0001,18.80787]
[1777195617125,37.92,78053.33,0.0,-0.81324,0.0001,18.80787]
[1777195617278,37.92,78053.33,0.0,-0.81324,0.0001,18.80787]
[1777195620760,37.92,78053.25,0.0,-0.81325,0.0001,18.80688]
[1777195620770,37.92,78053.25,0.0,-0.81325,0.0001,18.80688]
[1777195620981,37.92,78053.14,0.0,-0.81327,0.0001,18.80604]
[1777195624003,37.92,78057.9,0.0,-0.81279,0.0001,18.83682]
[1777195625345,37.92,78061.09,0.0,-0.81247,0.0001,18.85752]
[1777195625521,37.92,78061.09,0.0,-0.81247,0.0001,18.85752]
[1777195631056,37.92,78063.21,0.0,-0.81227,0.0001,18.87052]
[1777195634137,37.92,78062.79,0.0,-0.81231,0.0001,18.86749]
[1777195634276,37.92,78062.79,0.0,-0.81231,0.0001,18.86749]
[1777195635497,37.92,78062.71,0.0,-0.81233,0.0001,18.86669]
[1777195635529,37.92,78062.71,0.0,-0.81233,0.0001,18.86669]
[1777195636088,37.92,78063.94,0.0,-0.8122,0.0001,18.87466]
[1777195637095,37.92,78069.79,0.0,-0.81161,0.0001,18.91283]
[1777195639723,37.92,78071.67,0.0,-0.81142,0.0001,18.9249]
[1777195639782,37.92,78071.67,0.0,-0.81142,0.0001,18.9249]
[1777195644091,37.92,78063.85,0.0,-0.81223,0.0001,18.87327]
[1777195644270,37.92,78063.85,0.0,-0.81223,0.0001,18.87327]
[1777195644144,37.91,78062.86,0.0,-0.81233,0.0001,18.86669]
[1777195646769,37.91,78060.86,0.0,-0.81253,0.0001,18.85344]
[1777195647022,37.91,78060.86,0.0,-0.81253,0.0001,18.85344]
[1777195653207,37.91,78060.26,0.0,-0.81263,0.0001,18.84494]
[1777195654329,37.91,78060.26,0.0,-0.81263,0.0001,18.84494]
[1777195654529,37.91,78060.14,0.0,-0.81265,0.0001,18.84408]
[1777195656767,37.91,78060.49,0.0,-0.81261,0.0001,18.84622]
[1777195657022,37.91,78060.49,0.0,-0.81261,0.0001,18.84622]
[1777195657235,37.91,78060.45,0.0,-0.81262,0.0001,18.84578]
[1777195662270,37.91,78060.13,0.0,-0.81266,0.0001,18.84308]
[1777195662384,37.91,78060.13,0.0,-0.81266,0.0001,18.84308]
[1777195662524,37.91,78060.13,0.0,-0.81266,0.0001,18.84308]
[1777195666496,37.91,78056.62,0.0,-0.81303,0.0001,18.81944]
[1777195666524,37.91,78056.62,0.0,-0.81303,0.0001,18.81944]
[1777195667814,37.91,78056.2,0.0,-0.81307,0.0001,18.81652]
[1777195668022,37.91,78056.2,0.0,-0.81307,0.0001,18.81652]
[1777195668311,37.91,78055.91,0.0,-0.81311,0.0001,18.81445]
[1777195674354,37.91,78055.15,0.0,-0.8132,0.0001,18.80843]
[1777195679389,37.9,78054.71,0.0,-0.81326,0.0001,18.80467]
[1777195681900,37.9,78054.71,0.0,-0.81326,0.0001,18.80467]
[1777195682026,37.9,78054.71,0.0,-0.81326,0.0001,18.80467]
[1777195685786,37.9,78051.26,0.0,-0.81362,0.0001,18.78126]
[1777195686018,37.9,78051.26,0.0,-0.81362,0.0001,18.78126]
[1777195686119,37.9,78051.54,0.0,-0.81359,0.0001,18.78294]
[1777195688959,37.9,78051.07,0.0,-0.81364,0.0001,18.7797]
[1777195689025,37.9,78051.07,0.0,-0.81364,0.0001,18.7797]
[1777195695507,37.9,78049.93,0.0,-0.81378,0.0001,18.77076]
[1777195697192,37.9,78049.93,0.0,-0.81378,0.0001,18.77076]
[1777195697270,37.9,78049.93,0.0,-0.81378,0.0001,18.77076]
[1777195700943,37.9,78046.81,0.0,-0.81411,0.0001,18.74971]
[1777195701022,37.9,78046.81,0.0,-0.81411,0.0001,18.74971]
[1777195701030,37.9,78046.81,0.0,-0.81411,0.0001,18.74957]
[1777195703563,37.89,78039.38,0.0,-0.81487,0.0001,18.70034]
[1777195708599,37.89,78040.66,0.0,-0.81474,0.0001,18.70832]
[1777195713633,37.89,78030.65,0.0,-0.81579,0.0001,18.63807]
[1777195714640,37.89,78027.23,0.0,-0.81614,0.0001,18.61545]
[1777195717023,37.89,78026.95,0.0,-0.81617,0.0001,18.61346]
[1777195717269,37.89,78026.95,0.0,-0.81617,0.0001,18.61346]
[1777195723703,37.89,78028.79,0.0,-0.816,0.0001,18.62444]
[1777195728739,37.89,78028.64,0.0,-0.81603,0.0001,18.62261]
[1777195733774,37.88,78026.23,0.0,-0.81628,0.0001,18.60603]
[1777195738532,37.88,78026.3,0.0,-0.81628,0.0001,18.60623]
[1777195739365,37.88,78026.3,0.0,-0.81628,0.0001,18.60623]
[1777195739518,37.88,78026.37,0.0,-0.81628,0.0001,18.6063]
[1777195739816,37.88,78026.22,0.0,-0.81629,0.0001,18.60519]
[1777195741374,37.88,78026.22,0.0,-0.81629,0.0001,18.60519]
[1777195741528,37.88,78027.16,0.0,-0.8162,0.0001,18.61111]
[1777195746865,37.88,78024.37,0.0,-0.81649,0.0001,18.59222]
[1777195747628,37.88,78024.37,0.0,-0.81649,0.0001,18.59222]
[1777195747775,37.88,78024.37,0.0,-0.81649,0.0001,18.59222]
[1777195748033,37.88,78024.37,0.0,-0.81649,0.0001,18.59222]
[1777195748271,37.88,78024.37,0.0,-0.81649,0.0001,18.59222]
[1777195748372,37.88,78025.12,0.0,-0.81642,0.0001,18.59695]
[1777195753914,37.88,78025.76,0.0,-0.81636,0.0001,18.60067]
[1777195759251,37.88,78030.01,0.0,-0.81595,0.0001,18.6281]
[1777195759274,37.88,78030.01,0.0,-0.81595,0.0001,18.6281]
[1777195764991,37.88,78030.49,0.0,-0.81591,0.0001,18.63032]
[1777195765937,37.88,78030.49,0.0,-0.81591,0.0001,18.63032]
[1777195766024,37.88,78030.49,0.0,-0.81591,0.0001,18.63032]
[1777195774054,37.87,78030.23,0.0,-0.81598,0.0001,18.62386]
[1777195776733,37.87,78028.93,0.0,-0.81611,0.0001,18.61522]
[1777195776782,37.87,78028.93,0.0,-0.81611,0.0001,18.61522]
[1777195777218,37.87,78028.93,0.0,-0.81611,0.0001,18.61522]
[1777195777271,37.87,78028.93,0.0,-0.81611,0.0001,18.61522]
[1777195777319,37.87,78028.93,0.0,-0.81611,0.0001,18.61518]
[1777195783117,37.87,78029.23,0.0,-0.81609,0.0001,18.61687]
[1777195784834,37.87,78029.04,0.0,-0.81611,0.0001,18.61556]
[1777195785028,37.87,78029.04,0.0,-0.81611,0.0001,18.61556]
[1777195790166,37.87,78028.79,0.0,-0.81613,0.0001,18.61419]
[1777195795182,37.87,78028.98,0.0,-0.8161,0.0001,18.61568]
[1777195795276,37.87,78028.98,0.0,-0.8161,0.0001,18.61568]
[1777195795675,37.87,78028.85,0.0,-0.81612,0.0001,18.61489]
[1777195795770,37.87,78028.85,0.0,-0.81612,0.0001,18.61489]
[1777195796208,37.87,78028.89,0.0,-0.81611,0.0001,18.61522]
[1777195800775,37.87,78028.89,0.0,-0.81611,0.0001,18.61522]
[1777195801025,37.87,78028.89,0.0,-0.81611,0.0001,18.61522]
[1777195806278,37.88,78029.06,0.0,-0.81608,0.0001,18.61698]
[1777195813327,37.88,78029.02,0.0,-0.81608,0.0001,18.61717]
[1777195815968,37.88,78028.83,0.0,-0.8161,0.0001,18.61606]
[1777195816028,37.88,78028.83,0.0,-0.8161,0.0001,18.61606]
[1777195816510,37.88,78028.83,0.0,-0.8161,0.0001,18.61606]
[1777195816527,37.88,78028.83,0.0,-0.8161,0.0001,18.61613]
[1777195816612,37.88,78028.83,0.0,-0.81609,0.0001,18.6162]
[1777195818546,37.88,78028.52,0.0,-0.81612,0.0001,18.61424]
[1777195818769,37.88,78028.52,0.0,-0.81612,0.0001,18.61424]
[1777195822048,37.88,78022.71,0.0,-0.8167,0.0001,18.57634]
[1777195822279,37.88,78022.71,0.0,-0.8167,0.0001,18.57634]
[1777195824404,37.88,78016.19,0.0,-0.81735,0.0001,18.53388]
[1777195825365,37.88,78016.19,0.0,-0.81735,0.0001,18.53388]
[1777195825468,37.88,78016.19,0.0,-0.81735,0.0001,18.53388]
[1777195825530,37.88,78015.64,0.0,-0.8174,0.0001,18.53058]
[1777195827425,37.88,78015.83,0.0,-0.81738,0.0001,18.53201]
[1777195832459,37.88,78015.66,0.0,-0.81741,0.0001,18.52791]
[1777195836225,37.88,78016.83,0.0,-0.81728,0.0001,18.53602]
[1777195836270,37.88,78016.83,0.0,-0.81728,0.0001,18.53602]
[1777195837189,37.88,78017.38,0.0,-0.81723,0.0001,18.53977]
[1777195837268,37.88,78017.38,0.0,-0.81723,0.0001,18.53977]
[1777195837495,37.88,78018.58,0.0,-0.8171,0.0001,18.54778]
[1777195838361,37.88,78018.58,0.0,-0.8171,0.0001,18.54778]
[1777195838534,37.88,78017.61,0.0,-0.8172,0.0001,18.54154]
[1777195844544,37.89,78017.62,0.0,-0.81719,0.0001,18.54239]
[1777195849579,37.89,78017.64,0.0,-0.81717,0.0001,18.54325]
[1777195855622,37.89,78018.28,0.0,-0.81709,0.0001,18.54836]
[1777195858735,37.89,78017.5,0.0,-0.81717,0.0001,18.54356]
[1777195858775,37.89,78017.5,0.0,-0.81717,0.0001,18.54356]
[1777195859024,37.89,78017.5,0.0,-0.81717,0.0001,18.54356]
[1777195859275,37.89,78017.5,0.0,-0.81717,0.0001,18.54356]
[1777195859376,37.89,78017.34,0.0,-0.81718,0.0001,18.54268]
[1777195864688,37.89,78016.85,0.0,-0.81721,0.0001,18.54048]
[1777195867120,37.89,78017.73,0.0,-0.81712,0.0001,18.54643]
[1777195867279,37.89,78017.73,0.0,-0.81712,0.0001,18.54643]
[1777195872744,37.9,78016.71,0.0,-0.81721,0.0001,18.54077]
[1777195875310,37.9,78015.5,0.0,-0.81733,0.0001,18.53297]
[1777195875523,37.9,78015.5,0.0,-0.81733,0.0001,18.53297]
[1777195875638,37.9,78014.83,0.0,-0.81739,0.0001,18.5289]
[1777195875774,37.9,78014.83,0.0,-0.81739,0.0001,18.5289]
[1777195875779,37.9,78014.53,0.0,-0.81742,0.0001,18.52693]
[1777195880504,37.9,78012.9,0.0,-0.81757,0.0001,18.51673]
[1777195880530,37.9,78012.9,0.0,-0.81757,0.0001,18.51673]
[1777195881811,37.9,78006.04,0.0,-0.81825,0.0001,18.47223]
[1777195886846,37.9,78005.63,0.0,-0.81827,0.0001,18.47053]
[1777195890606,37.9,78006.0,0.0,-0.81823,0.0001,18.47334]
[1777195890775,37.9,78006.0,0.0,-0.81823,0.0001,18.47334]
[1777195891080,37.9,78006.0,0.0,-0.81823,0.0001,18.47334]
[1777195891273,37.9,78006.0,0.0,-0.81823,0.0001,18.47334]
[1777195891371,37.9,78006.0,0.0,-0.81825,0.0001,18.46966]
[1777195898929,37.91,78004.99,0.0,-0.81833,0.0001,18.46449]
[1777195903964,37.91,78004.8,0.0,-0.81834,0.0001,18.46415]
[1777195905134,37.91,78004.8,0.0,-0.81834,0.0001,18.46415]
[1777195905273,37.91,78004.8,0.0,-0.81834,0.0001,18.46415]
[1777195911014,37.91,78004.99,0.0,-0.8183,0.0001,18.46663]
[1777195914395,37.91,78004.98,0.0,-0.81829,0.0001,18.46689]
[1777195914534,37.91,78004.98,0.0,-0.81829,0.0001,18.46689]
[1777195914834,37.91,78005.13,0.0,-0.81827,0.0001,18.46821]
[1777195915022,37.91,78005.13,0.0,-0.81827,0.0001,18.46821]
[1777195915042,37.91,78005.07,0.0,-0.81828,0.0001,18.46781]
[1777195921217,37.92,78004.99,0.0,-0.81828,0.0001,18.46793]
[1777195930146,37.92,78004.43,0.0,-0.81831,0.0001,18.46597]
[1777195935182,37.92,78001.31,0.0,-0.8186,0.0001,18.44629]
[1777195935839,37.92,78001.31,0.0,-0.8186,0.0001,18.44629]
[1777195936025,37.92,78001.31,0.0,-0.8186,0.0001,18.44629]
[1777195942231,37.93,78000.05,0.0,-0.81871,0.0001,18.43925]
[1777195943753,37.93,77999.32,0.0,-0.81878,0.0001,18.43464]
[1777195943780,37.93,77999.32,0.0,-0.81878,0.0001,18.43464]
[1777195944640,37.93,77999.73,0.0,-0.81874,0.0001,18.43752]
[1777195944778,37.93,77999.73,0.0,-0.81874,0.0001,18.43752]
[1777195945252,37.93,77998.99,0.0,-0.81881,0.0001,18.43284]
[1777195950165,37.93,77998.8,0.0,-0.81881,0.0001,18.43234]
[1777195950274,37.93,77998.8,0.0,-0.81881,0.0001,18.43234]
[1777195954016,37.93,77996.87,0.0,-0.81902,0.0001,18.41638]
[1777195954277,37.93,77996.87,0.0,-0.81902,0.0001,18.41638]
[1777195954315,37.93,77996.06,0.0,-0.8191,0.0001,18.41126]
[1777195958464,37.93,77995.71,0.0,-0.81913,0.0001,18.40957]
[1777195958523,37.93,77995.71,0.0,-0.81913,0.0001,18.40957]
[1777195964385,37.93,77995.43,0.0,-0.81914,0.0001,18.40837]
[1777195968738,37.93,77995.44,0.0,-0.81914,0.0001,18.40882]
[1777195968771,37.93,77995.44,0.0,-0.81914,0.0001,18.40882]
[1777195968838,37.93,77995.44,0.0,-0.81914,0.0001,18.40882]
[1777195969020,37.93,77995.44,0.0,-0.81914,0.0001,18.40882]
[1777195969121,37.93,77995.44,0.0,-0.81913,0.0001,18.40892]
[1777195976469,37.94,77995.45,0.0,-0.81912,0.0001,18.40966]
[1777195981504,37.94,77993.08,0.0,-0.81935,0.0001,18.39461]
[1777195983537,37.94,77990.51,0.0,-0.8196,0.0001,18.37785]
[1777195983788,37.94,77988.58,0.0,-0.81979,0.0001,18.36546]
[1777195989560,37.94,77987.39,0.0,-0.81989,0.0001,18.35848]
[1777195989822,37.94,77987.39,0.0,-0.81989,0.0001,18.35848]
[1777195990024,37.94,77987.39,0.0,-0.81989,0.0001,18.35848]
[1777195990158,37.94,77987.39,0.0,-0.81989,0.0001,18.35848]
[1777195990276,37.94,77987.39,0.0,-0.81989,0.0001,18.35848]
[1777195990567,37.94,77987.59,0.0,-0.81987,0.0001,18.35997]
[1777195991574,37.94,77996.78,0.0,-0.81896,0.0001,18.42047]
[1777195995724,37.94,77996.42,0.0,-0.81898,0.0001,18.41908]
[1777195995887,37.94,77996.42,0.0,-0.81898,0.0001,18.41908]
[1777196001644,37.95,77997.5,0.0,-0.81886,0.0001,18.42713]
[1777196006424,37.95,77998.14,0.0,-0.81878,0.0001,18.43235]
[1777196006526,37.95,77998.14,0.0,-0.81878,0.0001,18.43235]
[1777196007336,37.95,77997.0,0.0,-0.81889,0.0001,18.42511]
[1777196007528,37.95,77997.0,0.0,-0.81889,0.0001,18.42511]
[1777196007689,37.95,77997.19,0.0,-0.81886,0.0001,18.42661]
[1777196014740,37.95,77996.77,0.0,-0.81891,0.0001,18.42155]
[1777196017553,37.95,77996.77,0.0,-0.81891,0.0001,18.42155]
[1777196017779,37.96,77997.84,0.0,-0.81879,0.0001,18.4293]
[1777196022966,37.96,77996.83,0.0,-0.81887,0.0001,18.42364]
[1777196023025,37.96,77996.83,0.0,-0.81887,0.0001,18.42364]
[1777196023142,37.96,77996.83,0.0,-0.81887,0.0001,18.42364]
[1777196023271,37.96,77996.83,0.0,-0.81887,0.0001,18.42364]
[1777196023372,37.96,77996.75,0.0,-0.81888,0.0001,18.42336]
[1777196028838,37.96,77996.98,0.0,-0.81883,0.0001,18.42629]
[1777196031811,37.96,77996.74,0.0,-0.81885,0.0001,18.42518]
[1777196032024,37.96,77996.74,0.0,-0.81885,0.0001,18.42518]
[1777196037901,37.97,77996.12,0.0,-0.81889,0.0001,18.42266]
[1777196039254,37.97,77996.12,0.0,-0.81889,0.0001,18.42266]
[1777196039277,37.97,77996.12,0.0,-0.81889,0.0001,18.42266]
[1777196039956,37.97,77995.83,0.0,-0.81891,0.0001,18.42094]
[1777196040028,37.97,77995.83,0.0,-0.81891,0.0001,18.42094]
[1777196040118,37.97,77994.6,0.0,-0.81903,0.0001,18.41306]
[1777196047260,37.97,77995.21,0.0,-0.81896,0.0001,18.41803]
[1777196047279,37.97,77995.21,0.0,-0.81896,0.0001,18.41803]
[1777196052378,37.97,77994.57,0.0,-0.81901,0.0001,18.41447]
[1777196054239,37.97,77994.52,0.0,-0.819,0.0001,18.41505]
[1777196054282,37.97,77994.52,0.0,-0.819,0.0001,18.41505]
[1777196055383,37.97,77993.78,0.0,-0.81907,0.0001,18.41065]
[1777196055528,37.97,77993.78,0.0,-0.81907,0.0001,18.41065]
[1777196055587,37.98,77993.23,0.0,-0.81912,0.0001,18.40727]
[1777196062078,37.98,77993.35,0.0,-0.81908,0.0001,18.40971]
[1777196063093,37.98,77993.35,0.0,-0.81908,0.0001,18.40971]
[1777196063276,37.98,77993.35,0.0,-0.81908,0.0001,18.40971]
[1777196067832,37.98,77993.05,0.0,-0.81909,0.0001,18.40899]
[1777196068025,37.98,77993.05,0.0,-0.81909,0.0001,18.40899]
[1777196068120,37.98,77993.32,0.0,-0.81906,0.0001,18.41102]
[1777196078189,37.99,77992.69,0.0,-0.81912,0.0001,18.40498]
[1777196080590,37.99,77992.69,0.0,-0.81912,0.0001,18.40498]
[1777196080771,37.99,77992.69,0.0,-0.81912,0.0001,18.40498]
[1777196088569,37.99,77992.74,0.0,-0.8191,0.0001,18.40596]
[1777196088774,37.99,77992.74,0.0,-0.8191,0.0001,18.40596]
[1777196088670,37.99,77992.67,0.0,-0.81909,0.0001,18.40699]
[1777196091406,37.99,77992.38,0.0,-0.81911,0.0001,18.4055]
[1777196091524,37.99,77992.38,0.0,-0.81911,0.0001,18.4055]
[1777196096388,38.0,77993.24,0.0,-0.81901,0.0001,18.41214]
[1777196096530,38.0,77993.24,0.0,-0.81901,0.0001,18.41214]
[1777196096600,38.0,77992.36,0.0,-0.81909,0.0001,18.40656]
[1777196104372,38.0,77992.26,0.0,-0.81908,0.0001,18.40746]
[1777196110414,38.0,77992.38,0.0,-0.81905,0.0001,18.40937]
[1777196116456,38.01,77992.89,0.0,-0.81898,0.0001,18.4138]
[1777196116831,38.01,77992.89,0.0,-0.81898,0.0001,18.4138]
[1777196117023,38.01,77992.89,0.0,-0.81898,0.0001,18.4138]
[1777196123505,38.01,77992.47,0.0,-0.819,0.0001,18.41227]
[1777196125650,38.01,77992.47,0.0,-0.819,0.0001,18.41227]
[1777196125776,38.01,77992.47,0.0,-0.819,0.0001,18.41227]
[1777196126112,38.01,77992.74,0.0,-0.81897,0.0001,18.41456]
[1777196126281,38.01,77992.74,0.0,-0.81897,0.0001,18.41456]
[1777196127533,38.01,77994.11,0.0,-0.81883,0.0001,18.42375]
[1777196133436,38.01,77994.91,0.0,-0.81875,0.0001,18.4292]
[1777196133534,38.01,77994.91,0.0,-0.81875,0.0001,18.4292]
[1777196138610,38.01,77994.43,0.0,-0.8188,0.0001,18.42356]
[1777196146303,38.02,77994.42,0.0,-0.81879,0.0001,18.42412]
[1777196146520,38.02,77994.42,0.0,-0.81879,0.0001,18.42412]
[1777196147765,38.02,77994.42,0.0,-0.81878,0.0001,18.42474]
[1777196147784,38.02,77994.58,0.0,-0.81876,0.0001,18.4261]
[1777196148023,38.02,77994.58,0.0,-0.81876,0.0001,18.4261]
[1777196154721,38.02,77994.79,0.0,-0.81872,0.0001,18.42839]
[1777196159757,38.02,77994.86,0.0,-0.8187,0.0001,18.42975]
[1777196166596,38.02,77994.86,0.0,-0.8187,0.0001,18.43005]
[1777196169269,38.03,77993.32,0.0,-0.81883,0.0001,18.42102]
[1777196180904,38.03,77993.36,0.0,-0.8188,0.0001,18.42317]
[1777196191231,38.03,77993.47,0.0,-0.81878,0.0001,18.4245]
[1777196191277,38.03,77993.47,0.0,-0.81878,0.0001,18.4245]
[1777196191885,38.03,77993.47,0.0,-0.81878,0.0001,18.4245]
[1777196191327,38.03,77993.47,0.0,-0.8188,0.0001,18.42134]
[1777196192021,38.03,77993.47,0.0,-0.8188,0.0001,18.42134]
[1777196199032,38.04,77993.33,0.0,-0.81879,0.0001,18.42163]
[1777196204818,38.04,77993.52,0.0,-0.81877,0.0001,18.42302]
[1777196204863,38.04,77994.57,0.0,-0.81865,0.0001,18.43063]
[1777196205026,38.04,77994.57,0.0,-0.81865,0.0001,18.43063]
[1777196205536,38.04,77994.57,0.0,-0.81865,0.0001,18.43063]
[1777196205776,38.04,77994.57,0.0,-0.81865,0.0001,18.43063]
[1777196214136,38.04,77995.75,0.0,-0.81852,0.0001,18.43954]
[1777196215856,38.04,77995.75,0.0,-0.81852,0.0001,18.43954]
[1777196216026,38.04,77995.96,0.0,-0.8185,0.0001,18.44104]
[1777196216535,38.04,77995.96,0.0,-0.8185,0.0001,18.44104]
[1777196216773,38.04,77995.96,0.0,-0.8185,0.0001,18.44104]
[1777196216786,38.04,77995.96,0.0,-0.81849,0.0001,18.44117]
[1777196225219,38.04,77996.08,0.0,-0.81847,0.0001,18.44242]
[1777196231262,38.04,77996.16,0.0,-0.81846,0.0001,18.44304]
[1777196232725,38.04,77996.16,0.0,-0.81846,0.0001,18.44304]
[1777196232780,38.04,77996.16,0.0,-0.81846,0.0001,18.44304]
[1777196232878,38.04,77995.44,0.0,-0.81854,0.0001,18.43836]
[1777196233417,38.04,77995.44,0.0,-0.81854,0.0001,18.43836]
[1777196233529,38.04,77995.44,0.0,-0.81854,0.0001,18.43836]
[1777196237178,38.04,77993.98,0.0,-0.81868,0.0001,18.42888]
[1777196237272,38.04,77993.98,0.0,-0.81868,0.0001,18.42888]
[1777196244352,38.05,77992.79,0.0,-0.81879,0.0001,18.42144]
[1777196250395,38.05,77992.56,0.0,-0.81881,0.0001,18.4202]
[1777196253864,38.05,77992.88,0.0,-0.81881,0.0001,18.41834]
[1777196253940,38.05,77992.03,0.0,-0.81889,0.0001,18.41289]
[1777196254021,38.05,77992.03,0.0,-0.81889,0.0001,18.41289]
[1777196254417,38.05,77992.03,0.0,-0.81889,0.0001,18.41289]
[1777196254526,38.05,77992.03,0.0,-0.81889,0.0001,18.41289]
[1777196261604,38.05,77992.12,0.0,-0.81888,0.0001,18.41374]
[1777196261776,38.05,77992.12,0.0,-0.81888,0.0001,18.41374]
[1777196261790,38.05,77992.26,0.0,-0.81886,0.0001,18.41487]
[1777196262275,38.05,77992.26,0.0,-0.81886,0.0001,18.41487]
[1777196262527,38.05,77992.26,0.0,-0.81886,0.0001,18.41487]
[1777196267107,38.05,77992.16,0.0,-0.81887,0.0001,18.41429]
[1777196267285,38.05,77992.16,0.0,-0.81887,0.0001,18.41429]
[1777196267514,38.05,77982.11,0.0,-0.81986,0.0001,18.34889]
[1777196268521,38.05,77978.25,0.0,-0.82024,0.0001,18.32364]
[1777196269908,38.05,77978.25,0.0,-0.82024,0.0001,18.32364]
[1777196270022,38.05,77975.58,0.0,-0.8205,0.0001,18.30626]
[1777196270535,38.05,77976.58,0.0,-0.8204,0.0001,18.31295]
[1777196271892,38.05,77976.58,0.0,-0.8204,0.0001,18.31295]
[1777196272022,38.05,77975.68,0.0,-0.82048,0.0001,18.30733]
[1777196273124,38.05,77975.88,0.0,-0.82046,0.0001,18.30864]
[1777196273274,38.05,77975.88,0.0,-0.82046,0.0001,18.30864]
[1777196275288,38.05,77977.96,0.0,-0.82025,0.0001,18.32253]
[1777196275521,38.05,77977.96,0.0,-0.82025,0.0001,18.32253]
[1777196280605,38.05,77977.06,0.0,-0.82033,0.0001,18.31744]
[1777196285946,38.05,77977.46,0.0,-0.82028,0.0001,18.32059]
[1777196286022,38.05,77977.46,0.0,-0.82028,0.0001,18.32059]
[1777196286832,38.05,77977.46,0.0,-0.82028,0.0001,18.32059]
[1777196286870,38.05,77977.77,0.0,-0.82025,0.0001,18.3229]
[1777196287022,38.05,77977.77,0.0,-0.82025,0.0001,18.3229]
[1777196291083,38.06,77976.65,0.0,-0.82035,0.0001,18.31614]
[1777196291272,38.06,77976.65,0.0,-0.82035,0.0001,18.31614]
[1777196291893,38.06,77976.65,0.0,-0.82035,0.0001,18.31614]
[1777196291991,38.06,77975.66,0.0,-0.82044,0.0001,18.30997]
[1777196292020,38.06,77975.66,0.0,-0.82044,0.0001,18.30997]
[1777196292689,38.06,77975.84,0.0,-0.82042,0.0001,18.31115]
[1777196297724,38.06,77975.09,0.0,-0.82048,0.0001,18.30705]
[1777196302759,38.06,77974.36,0.0,-0.82054,0.0001,18.30313]
[1777196303173,38.06,77974.36,0.0,-0.82054,0.0001,18.30313]
[1777196303280,38.06,77974.36,0.0,-0.82054,0.0001,18.30313]
[1777196308801,38.06,77973.8,0.0,-0.82058,0.0001,18.30051]
[1777196313632,38.06,77973.84,0.0,-0.82059,0.0001,18.29742]
[1777196313779,38.06,77973.84,0.0,-0.82059,0.0001,18.29742]
[1777196313835,38.07,77973.67,0.0,-0.82061,0.0001,18.29649]
[1777196314788,38.07,77973.67,0.0,-0.82061,0.0001,18.29649]
[1777196314920,38.07,77973.67,0.0,-0.82061,0.0001,18.29649]
[1777196321025,38.07,77971.09,0.0,-0.82085,0.0001,18.28067]
[1777196321273,38.07,77973.4,0.0,-0.82062,0.0001,18.29598]
[1777196322014,38.07,77973.4,0.0,-0.82062,0.0001,18.29598]
[1777196321892,38.07,77972.95,0.0,-0.82066,0.0001,18.29321]
[1777196322277,38.07,77972.95,0.0,-0.82066,0.0001,18.29321]
[1777196326570,38.07,77974.92,0.0,-0.82045,0.0001,18.30696]
[1777196326770,38.07,77974.92,0.0,-0.82045,0.0001,18.30696]
[1777196326927,38.07,77974.57,0.0,-0.82048,0.0001,18.30486]
[1777196327506,38.07,77974.57,0.0,-0.82048,0.0001,18.30486]
[1777196327528,38.07,77974.57,0.0,-0.82048,0.0001,18.30486]
[1777196332970,38.07,77974.31,0.0,-0.82049,0.0001,18.30424]
[1777196333445,38.07,77974.31,0.0,-0.82049,0.0001,18.30424]
[1777196333530,38.07,77974.31,0.0,-0.82049,0.0001,18.30424]
[1777196337302,38.08,77975.6,0.0,-0.82035,0.0001,18.31346]
[1777196337519,38.08,77975.6,0.0,-0.82035,0.0001,18.31346]
[1777196338005,38.08,77974.67,0.0,-0.82044,0.0001,18.3076]
[1777196339184,38.08,77975.45,0.0,-0.82036,0.0001,18.31294]
[1777196339280,38.08,77975.45,0.0,-0.82036,0.0001,18.31294]
[1777196345056,38.08,77974.06,0.0,-0.82047,0.0001,18.30523]
[1777196351098,38.08,77974.11,0.0,-0.82045,0.0001,18.30693]
[1777196358147,38.09,77973.79,0.0,-0.82045,0.0001,18.30638]
[1777196359095,38.09,77973.79,0.0,-0.82045,0.0001,18.30638]
[1777196359273,38.09,77973.79,0.0,-0.82045,0.0001,18.30638]
[1777196359977,38.09,77973.79,0.0,-0.82045,0.0001,18.30638]
[1777196360029,38.09,77973.79,0.0,-0.82045,0.0001,18.30638]
[1777196359983,38.09,77972.45,0.0,-0.82058,0.0001,18.29794]
[1777196367215,38.09,77971.55,0.0,-0.82065,0.0001,18.2933]
[1777196369266,38.09,77971.23,0.0,-0.82068,0.0001,18.29138]
[1777196369522,38.09,77971.23,0.0,-0.82068,0.0001,18.29138]
[1777196369793,38.09,77971.23,0.0,-0.82068,0.0001,18.29138]
[1777196370024,38.09,77971.23,0.0,-0.82068,0.0001,18.29138]
[1777196370048,38.09,77971.04,0.0,-0.82069,0.0001,18.29051]
[1777196375751,38.09,77968.37,0.0,-0.82097,0.0001,18.26981]
[1777196375776,38.09,77968.37,0.0,-0.82097,0.0001,18.26981]
[1777196375852,38.09,77969.0,0.0,-0.82091,0.0001,18.27415]
[1777196376746,38.09,77969.0,0.0,-0.82091,0.0001,18.27415]
[1777196376783,38.09,77969.0,0.0,-0.82091,0.0001,18.27415]
[1777196381589,38.1,77969.09,0.0,-0.82088,0.0001,18.27581]
[1777196381774,38.1,77969.09,0.0,-0.82088,0.0001,18.27581]
[1777196381875,38.1,77969.78,0.0,-0.82081,0.0001,18.28054]
[1777196382575,38.1,77969.78,0.0,-0.82081,0.0001,18.28054]
[1777196382783,38.1,77969.78,0.0,-0.82081,0.0001,18.28054]
[1777196386756,38.1,77973.0,0.0,-0.82048,0.0001,18.30257]
[1777196386772,38.1,77973.0,0.0,-0.82048,0.0001,18.30257]
[1777196389619,38.1,77973.18,0.0,-0.82045,0.0001,18.30437]
[1777196389771,38.1,77973.18,0.0,-0.82045,0.0001,18.30437]
[1777196389788,38.1,77973.1,0.0,-0.82045,0.0001,18.30445]
[1777196395415,38.11,77972.87,0.0,-0.82044,0.0001,18.3047]
[1777196396353,38.11,77972.87,0.0,-0.82044,0.0001,18.3047]
[1777196396530,38.11,77972.87,0.0,-0.82044,0.0001,18.3047]
[1777196402464,38.11,77972.93,0.0,-0.82041,0.0001,18.307]
[1777196407499,38.11,77974.82,0.0,-0.8202,0.0001,18.32065]
[1777196408714,38.11,77974.82,0.0,-0.8202,0.0001,18.32065]
[1777196408777,38.11,77974.82,0.0,-0.8202,0.0001,18.32065]
[1777196411271,38.12,77975.5,0.0,-0.82012,0.0001,18.32579]
[1777196411528,38.12,77975.21,0.0,-0.82015,0.0001,18.32412]
[1777196419584,38.12,77975.36,0.0,-0.82011,0.0001,18.32687]
[1777196423166,38.12,77974.84,0.0,-0.82015,0.0001,18.32412]
[1777196423280,38.12,77974.84,0.0,-0.82015,0.0001,18.32412]
[1777196428647,38.13,77975.56,0.0,-0.82006,0.0001,18.3301]
[1777196429702,38.13,77975.56,0.0,-0.82006,0.0001,18.3301]
[1777196429778,38.13,77975.56,0.0,-0.82006,0.0001,18.3301]
[1777196430640,38.13,77975.93,0.0,-0.82002,0.0001,18.33272]
[1777196430769,38.13,77975.93,0.0,-0.82002,0.0001,18.33272]
[1777196430870,38.13,77974.92,0.0,-0.82011,0.0001,18.32633]
[1777196435094,38.13,77974.61,0.0,-0.82016,0.0001,18.32088]
[1777196435279,38.13,77974.87,0.0,-0.82013,0.0001,18.32279]
[1777196439346,38.13,77972.8,0.0,-0.82032,0.0001,18.31015]
[1777196439523,38.13,77972.8,0.0,-0.82032,0.0001,18.31015]
[1777196441037,38.13,77974.32,0.0,-0.82017,0.0001,18.32031]
[1777196441082,38.13,77973.13,0.0,-0.82028,0.0001,18.31296]
[1777196441273,38.13,77973.13,0.0,-0.82028,0.0001,18.31296]
[1777196444421,38.13,77969.78,0.0,-0.8206,0.0001,18.29151]
[1777196444528,38.13,77969.78,0.0,-0.8206,0.0001,18.29151]
[1777196448787,38.13,77963.12,0.0,-0.82125,0.0001,18.24864]
[1777196449562,38.13,77963.12,0.0,-0.82125,0.0001,18.24864]
[1777196449776,38.13,77963.12,0.0,-0.82125,0.0001,18.24864]
[1777196450343,38.14,77962.6,0.0,-0.8213,0.0001,18.24542]
[1777196450522,38.14,77962.6,0.0,-0.8213,0.0001,18.24542]
[1777196450801,38.14,77962.29,0.0,-0.82132,0.0001,18.24353]
[1777196454829,38.14,77956.83,0.0,-0.82185,0.0001,18.20843]
[1777196457477,38.14,77955.22,0.0,-0.822,0.0001,18.19832]
[1777196457527,38.14,77955.22,0.0,-0.822,0.0001,18.19832]
[1777196462885,38.14,77955.66,0.0,-0.82194,0.0001,18.20251]
[1777196464457,38.14,77956.28,0.0,-0.82187,0.0001,18.20678]
[1777196464526,38.14,77956.28,0.0,-0.82187,0.0001,18.20678]
[1777196466955,38.14,77955.91,0.0,-0.8219,0.0001,18.20478]
[1777196467026,38.14,77955.91,0.0,-0.8219,0.0001,18.20478]
[1777196467141,38.14,77955.8,0.0,-0.82191,0.0001,18.20428]
[1777196467362,38.14,77955.8,0.0,-0.82191,0.0001,18.20428]
[1777196467921,38.14,77966.81,0.0,-0.82083,0.0001,18.27646]
[1777196469935,38.14,77969.18,0.0,-0.82059,0.0001,18.29227]
[1777196471135,38.14,77969.18,0.0,-0.82059,0.0001,18.29227]
[1777196476984,38.15,77970.58,0.0,-0.82044,0.0001,18.30199]
[1777196482101,38.15,77970.2,0.0,-0.82047,0.0001,18.29996]
[1777196482123,38.15,77970.04,0.0,-0.82049,0.0001,18.29922]
[1777196482269,38.15,77970.04,0.0,-0.82049,0.0001,18.29922]
[1777196485807,38.15,77970.0,0.0,-0.82048,0.0001,18.29925]
[1777196486023,38.15,77970.0,0.0,-0.82048,0.0001,18.29925]
[1777196492429,38.15,77969.0,0.0,-0.82061,0.0001,18.28908]
[1777196492519,38.15,77969.0,0.0,-0.82061,0.0001,18.28908]
[1777196493099,38.15,77969.27,0.0,-0.82058,0.0001,18.29097]
[1777196494819,38.15,77969.27,0.0,-0.82058,0.0001,18.29097]
[1777196495022,38.15,77969.27,0.0,-0.82058,0.0001,18.29097]
[1777196498617,38.15,77967.55,0.0,-0.82074,0.0001,18.28003]
[1777196498779,38.15,77967.55,0.0,-0.82074,0.0001,18.28003]
[1777196503169,38.15,77960.37,0.0,-0.82144,0.0001,18.23357]
[1777196503960,38.15,77960.37,0.0,-0.82144,0.0001,18.23357]
[1777196504020,38.15,77960.37,0.0,-0.82144,0.0001,18.23357]
[1777196504176,38.15,77960.39,0.0,-0.82143,0.0001,18.23384]
[1777196505781,38.15,77958.2,0.0,-0.82165,0.0001,18.21966]
[1777196506028,38.15,77958.2,0.0,-0.82165,0.0001,18.21966]
[1777196510530,38.15,77955.0,0.0,-0.82195,0.0001,18.19958]
[1777196510770,38.15,77955.0,0.0,-0.82195,0.0001,18.19958]
[1777196511225,38.15,77955.15,0.0,-0.82193,0.0001,18.20074]
[1777196512021,38.15,77955.15,0.0,-0.82193,0.0001,18.20074]
[1777196512286,38.15,77955.15,0.0,-0.82193,0.0001,18.20092]
[1777196518274,38.16,77955.89,0.0,-0.82184,0.0001,18.20679]
[1777196521136,38.16,77955.89,0.0,-0.82184,0.0001,18.20679]
[1777196521282,38.16,77955.89,0.0,-0.82183,0.0001,18.20729]
[1777196523933,38.16,77956.38,0.0,-0.82178,0.0001,18.21066]
[1777196524022,38.16,77956.38,0.0,-0.82178,0.0001,18.21066]
[1777196524127,38.16,77958.76,0.0,-0.82154,0.0001,18.22637]
[1777196532108,38.16,77958.78,0.0,-0.82153,0.0001,18.22706]
[1777196532277,38.16,77959.12,0.0,-0.82149,0.0001,18.22987]
[1777196537407,38.16,77958.43,0.0,-0.82155,0.0001,18.22628]
[1777196540944,38.17,77958.52,0.0,-0.82153,0.0001,18.22717]
[1777196541030,38.17,77958.52,0.0,-0.82153,0.0001,18.22717]
[1777196543402,38.17,77957.17,0.0,-0.82166,0.0001,18.2188]
[1777196543520,38.17,77957.17,0.0,-0.82166,0.0001,18.2188]
[1777196543622,38.17,77957.07,0.0,-0.82166,0.0001,18.2183]
[1777196549032,38.17,77957.02,0.0,-0.82167,0.0001,18.21814]
[1777196549276,38.17,77956.97,0.0,-0.82166,0.0001,18.21845]
[1777196554463,38.17,77957.11,0.0,-0.82164,0.0001,18.21968]
[1777196554519,38.17,77957.11,0.0,-0.82164,0.0001,18.21968]
[1777196557481,38.17,77955.86,0.0,-0.82178,0.0001,18.20842]
[1777196557518,38.17,77955.86,0.0,-0.82178,0.0001,18.20842]
[1777196558240,38.17,77955.86,0.0,-0.82178,0.0001,18.20842]
[1777196558271,38.17,77955.86,0.0,-0.82178,0.0001,18.20842]
[1777196558245,38.17,77954.74,0.0,-0.82188,0.0001,18.20147]
[1777196561605,38.17,77953.34,0.0,-0.82201,0.0001,18.19271]
[1777196567617,38.18,77947.63,0.0,-0.82255,0.0001,18.15679]
[1777196570423,38.18,77947.42,0.0,-0.82257,0.0001,18.15565]
[1777196570521,38.18,77947.42,0.0,-0.82257,0.0001,18.15565]
[1777196570525,38.18,77947.42,0.0,-0.82257,0.0001,18.15577]
[1777196576285,38.18,77947.52,0.0,-0.82255,0.0001,18.15654]
[1777196585742,38.18,77948.79,0.0,-0.82241,0.0001,18.16643]
[1777196590778,38.18,77950.55,0.0,-0.82223,0.0001,18.17842]
[1777196596820,38.18,77952.21,0.0,-0.82206,0.0001,18.18979]
[1777196600848,38.18,77965.62,0.0,-0.82074,0.0001,18.27764]
[1777196601855,38.18,77975.76,0.0,-0.81974,0.0001,18.34396]
[1777196602862,38.18,77976.53,0.0,-0.81966,0.0001,18.34903]
[1777196607897,38.19,77977.77,0.0,-0.81953,0.0001,18.35781]
[1777196612932,38.19,77977.4,0.0,-0.81958,0.0001,18.35224]
[1777196617967,38.19,77979.73,0.0,-0.81934,0.0001,18.36827]
[1777196619981,38.19,77989.54,0.0,-0.81836,0.0001,18.43251]
[1777196621995,38.19,77991.31,0.0,-0.81819,0.0001,18.44425]
[1777196627030,38.19,77993.66,0.0,-0.81795,0.0001,18.45995]
[1777196633072,38.19,77993.93,0.0,-0.81792,0.0001,18.46207]
[1777196634091,38.19,77993.93,0.0,-0.81792,0.0001,18.46207]
[1777196637279,38.19,77994.05,0.0,-0.8179,0.0001,18.463]
[1777196644810,38.2,77994.16,0.0,-0.81788,0.0001,18.46442]
[1777196644978,38.2,77994.16,0.0,-0.81788,0.0001,18.46442]
[1777196645023,38.2,77994.16,0.0,-0.81788,0.0001,18.46442]
[1777196645080,38.2,77994.16,0.0,-0.81788,0.0001,18.46442]
[1777196650192,38.2,77995.32,0.0,-0.81776,0.0001,18.47197]
[1777196651362,38.2,77995.32,0.0,-0.81776,0.0001,18.47197]
[1777196651522,38.2,77995.55,0.0,-0.81774,0.0001,18.47346]
[1777196652258,38.2,77995.55,0.0,-0.81774,0.0001,18.47346]
[1777196652274,38.2,77995.55,0.0,-0.81774,0.0001,18.47346]
[1777196652359,38.2,77995.55,0.0,-0.81774,0.0001,18.47343]
[1777196658247,38.2,77995.72,0.0,-0.81772,0.0001,18.47486]
[1777196663284,38.2,77998.21,0.0,-0.81747,0.0001,18.4915]
[1777196663851,38.2,77998.21,0.0,-0.81747,0.0001,18.4915]
[1777196664028,38.2,77998.21,0.0,-0.81747,0.0001,18.4915]
[1777196669325,38.2,77997.91,0.0,-0.81749,0.0001,18.4899]
[1777196674360,38.2,77997.3,0.0,-0.81758,0.0001,18.48217]
[1777196677553,38.2,77996.65,0.0,-0.81764,0.0001,18.47787]
[1777196677778,38.2,77996.65,0.0,-0.81764,0.0001,18.47787]
[1777196678158,38.2,77996.65,0.0,-0.81764,0.0001,18.47787]
[1777196678269,38.2,77996.65,0.0,-0.81764,0.0001,18.47787]
[1777196678388,38.2,77995.11,0.0,-0.8178,0.0001,18.46778]
[1777196678576,38.2,77995.11,0.0,-0.8178,0.0001,18.46778]
[1777196678774,38.2,77995.11,0.0,-0.8178,0.0001,18.46778]
[1777196685437,38.2,77993.12,0.0,-0.81799,0.0001,18.45481]
[1777196688827,38.2,77992.57,0.0,-0.81805,0.0001,18.45123]
[1777196689027,38.2,77992.57,0.0,-0.81805,0.0001,18.45123]
[1777196689054,38.2,77992.57,0.0,-0.81805,0.0001,18.45123]
[1777196689270,38.2,77992.57,0.0,-0.81805,0.0001,18.45123]
[1777196689371,38.2,77992.57,0.0,-0.81805,0.0001,18.45125]
[1777196695509,38.2,77992.63,0.0,-0.81804,0.0001,18.45172]
[1777196702558,38.2,77991.94,0.0,-0.81811,0.0001,18.44724]
[1777196704894,38.2,77992.11,0.0,-0.81809,0.0001,18.44835]
[1777196705030,38.2,77992.11,0.0,-0.81809,0.0001,18.44835]
[1777196710614,38.2,77992.23,0.0,-0.81808,0.0001,18.44913]
[1777196713012,38.2,77992.0,0.0,-0.8181,0.0001,18.44763]
[1777196713025,38.2,77992.0,0.0,-0.8181,0.0001,18.44763]
[1777196713226,38.2,77992.0,0.0,-0.8181,0.0001,18.44763]
[1777196713274,38.2,77992.0,0.0,-0.8181,0.0001,18.44763]
[1777196713327,38.2,77992.02,0.0,-0.8181,0.0001,18.44772]
[1777196718670,38.2,77992.22,0.0,-0.81808,0.0001,18.44875]
[1777196721947,38.2,77992.43,0.0,-0.81807,0.0001,18.45002]
[1777196722027,38.2,77992.43,0.0,-0.81807,0.0001,18.45002]
[1777196724384,38.2,77992.43,0.0,-0.81807,0.0001,18.44998]
[1777196724524,38.2,77991.21,0.0,-0.81819,0.0001,18.44193]
[1777196730755,38.2,77988.28,0.0,-0.81849,0.0001,18.42213]
[1777196737804,38.19,77988.05,0.0,-0.81855,0.0001,18.41593]
[1777196742839,38.19,77988.1,0.0,-0.81855,0.0001,18.41581]
[1777196747874,38.19,77987.97,0.0,-0.81857,0.0001,18.41452]
[1777196751901,38.19,77977.12,0.0,-0.81965,0.0001,18.34338]
[1777196752909,38.19,77971.88,0.0,-0.82017,0.0001,18.30917]
[1777196755579,38.19,77972.77,0.0,-0.82008,0.0001,18.31499]
[1777196755774,38.19,77972.77,0.0,-0.82008,0.0001,18.31499]
[1777196756219,38.19,77972.77,0.0,-0.82008,0.0001,18.31499]
[1777196756273,38.19,77972.77,0.0,-0.82008,0.0001,18.31499]
[1777196756316,38.19,77972.51,0.0,-0.8201,0.0001,18.3133]
[1777196761972,38.19,77978.24,0.0,-0.81954,0.0001,18.35063]
[1777196763834,38.19,77979.09,0.0,-0.81946,0.0001,18.35614]
[1777196764021,38.19,77979.09,0.0,-0.81946,0.0001,18.35614]
[1777196766121,38.19,77980.45,0.0,-0.81933,0.0001,18.36492]
[1777196766285,38.19,77980.45,0.0,-0.81933,0.0001,18.36492]
[1777196772477,38.19,77979.25,0.0,-0.81945,0.0001,18.35681]
[1777196772522,38.19,77979.18,0.0,-0.81946,0.0001,18.35627]
[1777196772721,38.19,77979.18,0.0,-0.81946,0.0001,18.35627]
[1777196772775,38.19,77979.18,0.0,-0.81946,0.0001,18.35627]
[1777196774056,38.19,77979.15,0.0,-0.81946,0.0001,18.35603]
[1777196779091,38.19,77978.97,0.0,-0.81948,0.0001,18.35467]
[1777196784126,38.19,77979.0,0.0,-0.81948,0.0001,18.35471]
[1777196791175,38.19,77978.97,0.0,-0.81952,0.0001,18.35024]
[1777196796210,38.19,77978.31,0.0,-0.81958,0.0001,18.34583]
[1777196796573,38.19,77978.31,0.0,-0.81958,0.0001,18.34583]
[1777196796779,38.19,77978.31,0.0,-0.81958,0.0001,18.34583]
[1777196801820,38.19,77980.86,0.0,-0.81933,0.0001,18.36235]
[1777196802026,38.19,77980.86,0.0,-0.81933,0.0001,18.36235]
[1777196802094,38.19,77980.86,0.0,-0.81933,0.0001,18.36235]
[1777196802275,38.19,77980.86,0.0,-0.81933,0.0001,18.36235]
[1777196802373,38.19,77981.73,0.0,-0.81925,0.0001,18.368]
[1777196810311,38.19,77981.3,0.0,-0.81929,0.0001,18.36494]
[1777196815120,38.19,77981.3,0.0,-0.81929,0.0001,18.36494]
[1777196815280,38.19,77981.3,0.0,-0.81929,0.0001,18.36494]
[1777196821387,38.19,77981.11,0.0,-0.81932,0.0001,18.36342]
[1777196826423,38.19,77980.48,0.0,-0.81938,0.0001,18.35923]
[1777196828217,38.19,77980.64,0.0,-0.81936,0.0001,18.36026]
[1777196828273,38.19,77980.64,0.0,-0.81936,0.0001,18.36026]
[1777196828575,38.19,77980.63,0.0,-0.81937,0.0001,18.36019]
[1777196828771,38.19,77980.63,0.0,-0.81937,0.0001,18.36019]
[1777196829444,38.19,77978.0,0.0,-0.81963,0.0001,18.34302]
[1777196834479,38.19,77974.35,0.0,-0.81998,0.0001,18.31931]
[1777196836004,38.19,77972.79,0.0,-0.82014,0.0001,18.30918]
[1777196836024,38.19,77972.79,0.0,-0.82014,0.0001,18.30918]
[1777196841529,38.19,77972.38,0.0,-0.82017,0.0001,18.30683]
[1777196842707,38.19,77972.26,0.0,-0.82018,0.0001,18.30609]
[1777196842772,38.19,77972.26,0.0,-0.82018,0.0001,18.30609]
[1777196843543,38.19,77971.96,0.0,-0.82021,0.0001,18.30418]
[1777196844656,38.19,77971.82,0.0,-0.82022,0.0001,18.30331]
[1777196844773,38.19,77971.82,0.0,-0.82022,0.0001,18.30331]
[1777196855630,38.19,77971.93,0.0,-0.82024,0.0001,18.30039]
[1777196861439,38.19,77972.48,0.0,-0.82018,0.0001,18.3041]
[1777196861523,38.19,77972.48,0.0,-0.82018,0.0001,18.3041]
[1777196861936,38.19,77973.31,0.0,-0.8201,0.0001,18.30955]
[1777196862026,38.19,77973.31,0.0,-0.8201,0.0001,18.30955]
[1777196862127,38.19,77972.05,0.0,-0.82022,0.0001,18.30133]
[1777196865703,38.19,77967.09,0.0,-0.82071,0.0001,18.26911]
[1777196867200,38.19,77967.09,0.0,-0.82071,0.0001,18.26911]
[1777196867277,38.19,77967.09,0.0,-0.82071,0.0001,18.26911]
[1777196872422,38.19,77969.08,0.0,-0.82051,0.0001,18.28241]
[1777196872532,38.19,77969.08,0.0,-0.82051,0.0001,18.28241]
[1777196872521,38.19,77971.16,0.0,-0.8203,0.0001,18.29605]
[1777196873020,38.19,77971.16,0.0,-0.8203,0.0001,18.29605]
[1777196873280,38.19,77971.16,0.0,-0.8203,0.0001,18.29605]
[1777196878794,38.19,77974.04,0.0,-0.82002,0.0001,18.31489]
[1777196880860,38.19,77975.6,0.0,-0.81986,0.0001,18.32507]
[1777196881026,38.19,77975.6,0.0,-0.81986,0.0001,18.32507]
[1777196881462,38.19,77975.6,0.0,-0.81986,0.0001,18.32507]
[1777196881522,38.19,77975.6,0.0,-0.81986,0.0001,18.32507]
[1777196881491,38.19,77974.72,0.0,-0.81995,0.0001,18.31931]
[1777196886886,38.19,77978.94,0.0,-0.81954,0.0001,18.34664]
[1777196892265,38.19,77975.42,0.0,-0.81989,0.0001,18.32351]
[1777196892524,38.19,77975.42,0.0,-0.81989,0.0001,18.32351]
[1777196898456,38.19,77975.8,0.0,-0.81985,0.0001,18.32594]
[1777196898524,38.19,77975.8,0.0,-0.81985,0.0001,18.32594]
[1777196899117,38.19,77976.37,0.0,-0.8198,0.0001,18.32962]
[1777196899278,38.19,77976.37,0.0,-0.8198,0.0001,18.32962]
[1777196899336,38.19,77978.73,0.0,-0.81956,0.0001,18.34502]
[1777196902669,38.19,77978.25,0.0,-0.81961,0.0001,18.34177]
[1777196902777,38.19,77978.25,0.0,-0.81961,0.0001,18.34177]
[1777196908601,38.19,77978.18,0.0,-0.81962,0.0001,18.34117]
[1777196908778,38.19,77978.83,0.0,-0.81956,0.0001,18.34538]
[1777196909377,38.19,77978.83,0.0,-0.81956,0.0001,18.34538]
[1777196909532,38.19,77978.83,0.0,-0.81956,0.0001,18.34538]
[1777196909605,38.19,77978.91,0.0,-0.81955,0.0001,18.34584]
[1777196911273,38.19,77978.87,0.0,-0.81955,0.0001,18.34558]
[1777196917096,38.19,77978.78,0.0,-0.8196,0.0001,18.34075]
[1777196917824,38.19,77978.78,0.0,-0.8196,0.0001,18.34075]
[1777196918023,38.19,77978.78,0.0,-0.8196,0.0001,18.34075]
[1777196918124,38.19,77978.78,0.0,-0.8196,0.0001,18.34073]
[1777196924145,38.19,77979.26,0.0,-0.81955,0.0001,18.34375]
[1777196927363,38.19,77976.06,0.0,-0.81987,0.0001,18.32285]
[1777196927526,38.19,77976.06,0.0,-0.81987,0.0001,18.32285]
[1777196933208,38.19,77975.59,0.0,-0.81991,0.0001,18.31984]
[1777196939250,38.19,77976.13,0.0,-0.81986,0.0001,18.3234]
[1777196940316,38.19,77976.13,0.0,-0.81986,0.0001,18.3234]
[1777196940524,38.19,77976.13,0.0,-0.81986,0.0001,18.3234]
[1777196941131,38.19,77976.13,0.0,-0.81986,0.0001,18.32341]
[1777196941275,38.19,77976.13,0.0,-0.81986,0.0001,18.32341]
[1777196941331,38.19,77975.96,0.0,-0.81987,0.0001,18.3223]
[1777196947306,38.19,77976.89,0.0,-0.81978,0.0001,18.32839]
[1777196949432,38.19,77976.86,0.0,-0.81979,0.0001,18.32819]
[1777196949520,38.19,77976.86,0.0,-0.81979,0.0001,18.32819]
[1777196956369,38.19,77975.82,0.0,-0.81989,0.0001,18.32145]
[1777196957546,38.19,77975.82,0.0,-0.81989,0.0001,18.32145]
[1777196957774,38.19,77975.82,0.0,-0.81989,0.0001,18.32146]
[1777196958442,38.19,77975.82,0.0,-0.81989,0.0001,18.32146]
[1777196958534,38.19,77975.82,0.0,-0.81989,0.0001,18.32146]
[1777196958623,38.19,77975.89,0.0,-0.81988,0.0001,18.32192]
[1777196965495,38.19,77975.89,0.0,-0.81988,0.0001,18.32194]
[1777196965523,38.19,77975.89,0.0,-0.81988,0.0001,18.32194]
[1777196971474,38.19,77976.09,0.0,-0.81989,0.0001,18.3192]
[1777196976509,38.19,77976.05,0.0,-0.81989,0.0001,18.31897]
[1777196978095,38.19,77976.83,0.0,-0.81982,0.0001,18.32406]
[1777196978276,38.19,77976.83,0.0,-0.81982,0.0001,18.32406]
[1777196979018,38.19,77977.49,0.0,-0.81975,0.0001,18.32837]
[1777196979279,38.19,77977.49,0.0,-0.81975,0.0001,18.32837]
[1777196979530,38.19,77977.39,0.0,-0.81976,0.0001,18.32772]
[1777196980537,38.19,77981.89,0.0,-0.81932,0.0001,18.35707]
[1777196984267,38.19,77982.64,0.0,-0.81924,0.0001,18.36187]
[1777196984522,38.19,77982.64,0.0,-0.81924,0.0001,18.36187]
[1777196990239,38.19,77982.99,0.0,-0.81921,0.0001,18.3639]
[1777196990275,38.19,77982.99,0.0,-0.81921,0.0001,18.3639]
[1777196991391,38.19,77983.91,0.0,-0.81912,0.0001,18.36986]
[1777196991527,38.19,77983.91,0.0,-0.81912,0.0001,18.36986]
[1777196991617,38.19,77982.83,0.0,-0.81923,0.0001,18.36278]
[1777196998666,38.19,77982.3,0.0,-0.81929,0.0001,18.35908]
[1777197005441,38.19,77982.6,0.0,-0.81926,0.0001,18.36093]
[1777197005527,38.19,77982.6,0.0,-0.81926,0.0001,18.36093]
[1777197006377,38.19,77982.4,0.0,-0.81928,0.0001,18.35955]
[1777197006528,38.19,77982.4,0.0,-0.81928,0.0001,18.35955]
[1777197006722,38.19,77982.5,0.0,-0.81927,0.0001,18.36018]
[1777197012057,38.19,77985.29,0.0,-0.819,0.0001,18.37828]
[1777197012283,38.19,77985.29,0.0,-0.819,0.0001,18.37828]
[1777197018443,38.19,77985.18,0.0,-0.81901,0.0001,18.37731]
[1777197018533,38.19,77985.18,0.0,-0.81901,0.0001,18.37731]
[1777197018622,38.19,77985.53,0.0,-0.81898,0.0001,18.37956]
[1777197022194,38.19,77985.97,0.0,-0.81894,0.0001,18.38231]
[1777197022270,38.19,77985.97,0.0,-0.81894,0.0001,18.38231]
[1777197027278,38.18,77987.13,0.0,-0.81882,0.0001,18.3897]
[1777197027519,38.18,77987.13,0.0,-0.81882,0.0001,18.3897]
[1777197027620,38.18,77987.15,0.0,-0.81882,0.0001,18.38974]
[1777197033915,38.18,77987.03,0.0,-0.81887,0.0001,18.38461]
[1777197038950,38.18,77987.32,0.0,-0.81884,0.0001,18.38633]
[1777197040937,38.18,77987.32,0.0,-0.81884,0.0001,18.38633]
[1777197041019,38.18,77987.32,0.0,-0.81884,0.0001,18.38633]
[1777197047006,38.18,77987.21,0.0,-0.81886,0.0001,18.38536]
[1777197049835,38.18,77987.06,0.0,-0.81887,0.0001,18.38432]
[1777197050021,38.18,77987.06,0.0,-0.81887,0.0001,18.38432]
[1777197051165,38.18,77987.11,0.0,-0.81887,0.0001,18.38462]
[1777197051277,38.18,77987.11,0.0,-0.81887,0.0001,18.38462]
[1777197051371,38.18,77987.14,0.0,-0.81887,0.0001,18.38479]
[1777197058085,38.18,77987.54,0.0,-0.81883,0.0001,18.38715]
[1777197065134,38.18,77987.56,0.0,-0.81883,0.0001,18.38699]
[1777197071176,38.18,77987.76,0.0,-0.81882,0.0001,18.38807]
[1777197072377,38.18,77987.76,0.0,-0.81882,0.0001,18.38807]
[1777197072522,38.18,77987.76,0.0,-0.81882,0.0001,18.38807]
[1777197080239,38.18,77989.02,0.0,-0.8187,0.0001,18.39591]
[1777197083260,38.18,77998.76,0.0,-0.81773,0.0001,18.45931]
[1777197084143,38.18,77998.76,0.0,-0.81773,0.0001,18.45931]
[1777197084276,38.18,77998.76,0.0,-0.81773,0.0001,18.45931]
[1777197084299,38.18,78000.58,0.0,-0.81756,0.0001,18.47105]
[1777197085270,38.18,78000.58,0.0,-0.81756,0.0001,18.47105]
[1777197090309,38.18,78000.52,0.0,-0.81757,0.0001,18.46989]
[1777197093437,38.18,77999.57,0.0,-0.8177,0.0001,18.4594]
[1777197093530,38.18,77999.57,0.0,-0.8177,0.0001,18.4594]
[1777197093668,38.18,77999.57,0.0,-0.8177,0.0001,18.4594]
[1777197093776,38.18,77999.57,0.0,-0.8177,0.0001,18.4594]
[1777197093769,38.18,78000.41,0.0,-0.81762,0.0001,18.46464]
[1777197099446,38.18,77999.92,0.0,-0.81768,0.0001,18.461]
[1777197103499,38.17,77999.83,0.0,-0.81769,0.0001,18.45996]
[1777197103528,38.17,77999.83,0.0,-0.81769,0.0001,18.45996]
[1777197103598,38.17,78000.5,0.0,-0.81763,0.0001,18.46422]
[1777197103886,38.17,78000.5,0.0,-0.81763,0.0001,18.46422]
[1777197104026,38.17,78000.5,0.0,-0.81763,0.0001,18.46422]
[1777197107057,38.17,78000.5,0.0,-0.81763,0.0001,18.46411]
[1777197107271,38.17,78000.5,0.0,-0.81763,0.0001,18.46411]
[1777197109027,38.17,78003.82,0.0,-0.81731,0.0001,18.48529]
[1777197109275,38.17,78003.82,0.0,-0.81731,0.0001,18.48529]
[1777197109468,38.17,78003.82,0.0,-0.81731,0.0001,18.48529]
[1777197109523,38.17,78003.82,0.0,-0.81731,0.0001,18.48529]
[1777197109622,38.17,78003.64,0.0,-0.81733,0.0001,18.48398]
[1777197110258,38.17,78003.64,0.0,-0.81733,0.0001,18.48398]
[1777197110273,38.17,78003.64,0.0,-0.81733,0.0001,18.48398]
[1777197110449,38.17,78008.18,0.0,-0.81688,0.0001,18.51343]
[1777197112249,38.17,78011.19,0.0,-0.81658,0.0001,18.53287]
[1777197112274,38.17,78011.19,0.0,-0.81658,0.0001,18.53287]
[1777197113636,38.17,78011.37,0.0,-0.81657,0.0001,18.53395]
[1777197113771,38.17,78011.37,0.0,-0.81657,0.0001,18.53395]
[1777197113737,38.17,78013.17,0.0,-0.81639,0.0001,18.54561]
[1777197116581,38.17,78013.2,0.0,-0.81638,0.0001,18.54579]
[1777197116771,38.17,78013.2,0.0,-0.81638,0.0001,18.54579]
[1777197119512,38.17,78005.95,0.0,-0.81711,0.0001,18.49851]
[1777197120906,38.17,78003.17,0.0,-0.81738,0.0001,18.48036]
[1777197121025,38.17,78003.17,0.0,-0.81738,0.0001,18.48036]
[1777197121526,38.17,78003.93,0.0,-0.81731,0.0001,18.48531]
[1777197122284,38.17,78003.93,0.0,-0.81731,0.0001,18.48531]
[1777197122524,38.17,78003.93,0.0,-0.81731,0.0001,18.48531]
[1777197123199,38.17,78001.02,0.0,-0.8176,0.0001,18.46633]
[1777197123278,38.17,78001.02,0.0,-0.8176,0.0001,18.46633]
[1777197124897,38.17,77998.56,0.0,-0.81784,0.0001,18.45027]
[1777197125026,38.17,77998.56,0.0,-0.81784,0.0001,18.45027]
[1777197127109,38.17,77998.79,0.0,-0.81782,0.0001,18.45178]
[1777197127273,38.17,77998.79,0.0,-0.81782,0.0001,18.45178]
[1777197127567,38.17,77999.12,0.0,-0.81779,0.0001,18.45393]
[1777197133610,38.17,77999.55,0.0,-0.81775,0.0001,18.45663]
[1777197138645,38.17,78000.8,0.0,-0.81763,0.0001,18.46424]
[1777197143679,38.17,78000.21,0.0,-0.8177,0.0001,18.45982]
[1777197147714,38.17,77999.99,0.0,-0.81772,0.0001,18.45806]
[1777197147770,38.17,77999.99,0.0,-0.81772,0.0001,18.45806]
[1777197154691,38.17,77999.95,0.0,-0.81777,0.0001,18.4531]
[1777197154782,38.17,77999.95,0.0,-0.81777,0.0001,18.4531]
[1777197154876,38.16,78000.49,0.0,-0.81772,0.0001,18.45631]
[1777197155065,38.16,78000.49,0.0,-0.81772,0.0001,18.45631]
[1777197155277,38.16,78000.49,0.0,-0.81772,0.0001,18.45631]
[1777197158810,38.16,78000.49,0.0,-0.81772,0.0001,18.45631]
[1777197159025,38.16,78001.02,0.0,-0.81767,0.0001,18.45934]
[1777197162742,38.16,78003.21,0.0,-0.81746,0.0001,18.47331]
[1777197162778,38.16,78003.21,0.0,-0.81746,0.0001,18.47331]
[1777197162813,38.16,78003.37,0.0,-0.81745,0.0001,18.47423]
[1777197164012,38.16,78004.53,0.0,-0.81733,0.0001,18.48168]
[1777197164028,38.16,78004.53,0.0,-0.81733,0.0001,18.48168]
[1777197169862,38.16,78003.75,0.0,-0.81742,0.0001,18.47591]
[1777197174896,38.16,78003.99,0.0,-0.81741,0.0001,18.47699]
[1777197179932,38.16,78004.09,0.0,-0.8174,0.0001,18.4772]
[1777197184967,38.16,78010.39,0.0,-0.81678,0.0001,18.51797]
[1777197186047,38.16,78010.39,0.0,-0.81678,0.0001,18.51797]
[1777197186277,38.16,78010.39,0.0,-0.81678,0.0001,18.51797]
[1777197186763,38.16,78010.39,0.0,-0.81678,0.0001,18.51797]
[1777197186774,38.16,78010.39,0.0,-0.81678,0.0001,18.51797]
[1777197186790,38.16,78013.28,0.0,-0.81649,0.0001,18.53678]
[1777197192016,38.16,78013.3,0.0,-0.81649,0.0001,18.53717]
[1777197193719,38.16,78013.3,0.0,-0.81649,0.0001,18.53717]
[1777197193775,38.16,78013.3,0.0,-0.81649,0.0001,18.53717]
[1777197195323,38.16,78013.2,0.0,-0.8165,0.0001,18.53648]
[1777197195520,38.16,78013.2,0.0,-0.8165,0.0001,18.53648]
[1777197195621,38.16,78013.2,0.0,-0.8165,0.0001,18.53642]
[1777197201079,38.16,78013.45,0.0,-0.81649,0.0001,18.53722]
[1777197204206,38.16,78013.51,0.0,-0.81648,0.0001,18.53732]
[1777197204277,38.16,78013.51,0.0,-0.81648,0.0001,18.53732]
[1777197210142,38.15,78014.73,0.0,-0.81638,0.0001,18.54417]
[1777197214447,38.15,78015.36,0.0,-0.81636,0.0001,18.54371]
[1777197214514,38.15,78015.36,0.0,-0.81636,0.0001,18.54371]
[1777197214542,38.15,78015.44,0.0,-0.81635,0.0001,18.54419]
[1777197215235,38.15,78015.44,0.0,-0.81635,0.0001,18.54419]
[1777197215277,38.15,78015.44,0.0,-0.81635,0.0001,18.54419]
[1777197220758,38.15,78016.1,0.0,-0.81629,0.0001,18.54828]
[1777197220770,38.15,78016.1,0.0,-0.81629,0.0001,18.54828]
[1777197220859,38.15,78016.63,0.0,-0.81623,0.0001,18.55181]
[1777197221457,38.15,78016.63,0.0,-0.81623,0.0001,18.55181]
[1777197221525,38.15,78016.63,0.0,-0.81623,0.0001,18.55181]
[1777197227261,38.15,78017.96,0.0,-0.81609,0.0001,18.56086]
[1777197232539,38.15,78017.66,0.0,-0.81612,0.0001,18.5591]
[1777197232782,38.15,78017.66,0.0,-0.81612,0.0001,18.5591]
[1777197232876,38.15,78017.67,0.0,-0.81612,0.0001,18.55927]
[1777197233409,38.15,78017.67,0.0,-0.81612,0.0001,18.55927]
[1777197233527,38.15,78017.67,0.0,-0.81612,0.0001,18.55927]
[1777197237189,38.15,78017.27,0.0,-0.81615,0.0001,18.55681]
[1777197237276,38.15,78017.27,0.0,-0.81615,0.0001,18.55681]
[1777197237515,38.15,78017.27,0.0,-0.81615,0.0001,18.55681]
[1777197237779,38.15,78017.27,0.0,-0.81615,0.0001,18.55681]
[1777197237803,38.15,78016.48,0.0,-0.81623,0.0001,18.5516]
[1777197243372,38.15,78014.69,0.0,-0.81642,0.0001,18.53963]
[1777197245256,38.15,78013.82,0.0,-0.81651,0.0001,18.53391]
[1777197245286,38.15,78013.82,0.0,-0.81651,0.0001,18.53391]
[1777197250351,38.15,78011.9,0.0,-0.8167,0.0001,18.52118]
[1777197250524,38.15,78011.9,0.0,-0.8167,0.0001,18.52118]
[1777197250568,38.15,78009.67,0.0,-0.81692,0.0001,18.5065]
[1777197251328,38.15,78009.67,0.0,-0.81692,0.0001,18.5065]
[1777197251526,38.15,78009.67,0.0,-0.81692,0.0001,18.5065]
[1777197257471,38.15,78009.38,0.0,-0.81697,0.0001,18.50374]
[1777197262422,38.15,78008.0,0.0,-0.81711,0.0001,18.49427]
[1777197262521,38.15,78008.0,0.0,-0.81711,0.0001,18.49427]
[1777197262578,38.15,78007.41,0.0,-0.81717,0.0001,18.4903]
[1777197263425,38.15,78007.41,0.0,-0.81717,0.0001,18.4903]
[1777197263531,38.15,78007.41,0.0,-0.81717,0.0001,18.4903]
[1777197269555,38.15,78007.56,0.0,-0.81717,0.0001,18.49049]
[1777197275597,38.15,78007.46,0.0,-0.81721,0.0001,18.4855]
[1777197276151,38.15,78007.46,0.0,-0.81721,0.0001,18.4855]
[1777197276276,38.15,78007.46,0.0,-0.81721,0.0001,18.4855]
[1777197276604,38.14,78006.96,0.0,-0.81726,0.0001,18.48219]
[1777197277275,38.14,78006.96,0.0,-0.81726,0.0001,18.48219]
[1777197277527,38.14,78006.96,0.0,-0.81726,0.0001,18.48219]
[1777197280632,38.14,78011.18,0.0,-0.81685,0.0001,18.5095]
[1777197286659,38.14,78010.97,0.0,-0.81687,0.0001,18.50782]
[1777197286771,38.14,78010.97,0.0,-0.81687,0.0001,18.50782]
[1777197286872,38.14,78010.97,0.0,-0.81688,0.0001,18.50767]
[1777197287553,38.14,78010.97,0.0,-0.81688,0.0001,18.50767]
[1777197287776,38.14,78010.97,0.0,-0.81688,0.0001,18.50767]
[1777197292503,38.14,78011.84,0.0,-0.81679,0.0001,18.5134]
[1777197292527,38.14,78011.84,0.0,-0.81679,0.0001,18.5134]
[1777197292716,38.14,78011.71,0.0,-0.8168,0.0001,18.51256]
[1777197293159,38.14,78011.71,0.0,-0.8168,0.0001,18.51256]
[1777197293277,38.14,78011.71,0.0,-0.8168,0.0001,18.51256]
[1777197301617,38.14,78011.16,0.0,-0.81686,0.0001,18.50902]
[1777197301771,38.14,78011.16,0.0,-0.81686,0.0001,18.50902]
[1777197301797,38.14,78011.16,0.0,-0.81685,0.0001,18.50937]
[1777197302583,38.14,78011.16,0.0,-0.81685,0.0001,18.50937]
[1777197302775,38.14,78011.16,0.0,-0.81685,0.0001,18.50937]
[1777197307823,38.15,78009.81,0.0,-0.81697,0.0001,18.50122]
[1777197312858,38.15,78009.06,0.0,-0.81705,0.0001,18.49649]
[1777197314074,38.15,78009.06,0.0,-0.81705,0.0001,18.49649]
[1777197314275,38.15,78009.06,0.0,-0.81705,0.0001,18.49649]
[1777197319907,38.15,78009.09,0.0,-0.81704,0.0001,18.49679]
[1777197324942,38.15,78009.46,0.0,-0.817,0.0001,18.49924]
[1777197329978,38.15,78009.52,0.0,-0.817,0.0001,18.49967]
[1777197331273,38.15,78009.27,0.0,-0.81702,0.0001,18.49804]
[1777197331992,38.15,78009.54,0.0,-0.81702,0.0001,18.49575]
[1777197334006,38.15,78014.2,0.0,-0.81656,0.0001,18.52614]
[1777197335267,38.15,78015.3,0.0,-0.81645,0.0001,18.53338]
[1777197335524,38.15,78015.3,0.0,-0.81645,0.0001,18.53338]
[1777197345083,38.15,78014.0,0.0,-0.81657,0.0001,18.52562]
[1777197350118,38.15,78014.07,0.0,-0.81656,0.0001,18.5264]
[1777197355153,38.15,78014.02,0.0,-0.81656,0.0001,18.52638]
[1777197361151,38.15,78014.08,0.0,-0.81655,0.0001,18.52683]
[1777197366807,38.15,78013.76,0.0,-0.81656,0.0001,18.52628]
[1777197367024,38.15,78013.76,0.0,-0.81656,0.0001,18.52628]
[1777197369186,38.16,78013.77,0.0,-0.81654,0.0001,18.52704]
[1777197369270,38.16,78013.77,0.0,-0.81654,0.0001,18.52704]
[1777197369287,38.16,78013.49,0.0,-0.81656,0.0001,18.52567]
[1777197374291,38.16,78013.14,0.0,-0.81658,0.0001,18.5245]
[1777197380333,38.16,78012.6,0.0,-0.81662,0.0001,18.52223]
[1777197391517,38.16,78012.56,0.0,-0.81661,0.0001,18.52238]
[1777197391778,38.16,78012.56,0.0,-0.81661,0.0001,18.52238]
[1777197399466,38.17,78012.52,0.0,-0.81659,0.0001,18.52194]
[1777197409536,38.18,78012.67,0.0,-0.81653,0.0001,18.52528]
[1777197414386,38.18,78012.72,0.0,-0.81652,0.0001,18.52583]
[1777197414523,38.18,78012.72,0.0,-0.81652,0.0001,18.52583]
[1777197414790,38.18,78012.72,0.0,-0.81652,0.0001,18.52583]
[1777197415020,38.18,78012.72,0.0,-0.81652,0.0001,18.52583]
[1777197415121,38.18,78012.69,0.0,-0.81651,0.0001,18.52676]
[1777197420613,38.19,78012.7,0.0,-0.81649,0.0001,18.52792]
[1777197426103,38.19,78012.84,0.0,-0.81647,0.0001,18.52948]
[1777197426280,38.19,78014.07,0.0,-0.81633,0.0001,18.53812]
[1777197431690,38.19,78012.73,0.0,-0.81645,0.0001,18.53044]
[1777197437731,38.19,78012.79,0.0,-0.81643,0.0001,18.53207]
[1777197444553,38.2,78012.79,0.0,-0.81642,0.0001,18.53268]
[1777197444778,38.2,78012.79,0.0,-0.81642,0.0001,18.53268]
[1777197444917,38.2,78012.79,0.0,-0.81642,0.0001,18.53268]
[1777197445022,38.2,78012.79,0.0,-0.81642,0.0001,18.53268]
[1777197445120,38.2,78012.79,0.0,-0.8164,0.0001,18.53348]
[1777197452837,38.2,78013.35,0.0,-0.81635,0.0001,18.53462]
[1777197458767,38.2,78011.55,0.0,-0.81652,0.0001,18.5237]
[1777197459032,38.2,78011.55,0.0,-0.81652,0.0001,18.5237]
[1777197468949,38.21,78011.22,0.0,-0.81651,0.0001,18.52399]
[1777197474991,38.21,78011.18,0.0,-0.8165,0.0001,18.52492]
[1777197475440,38.21,78011.18,0.0,-0.8165,0.0001,18.52492]
[1777197475529,38.21,78011.18,0.0,-0.8165,0.0001,18.52492]
[1777197476758,38.21,78011.18,0.0,-0.81649,0.0001,18.52512]
[1777197476772,38.21,78011.18,0.0,-0.81649,0.0001,18.52512]
[1777197476859,38.21,78011.18,0.0,-0.81649,0.0001,18.52531]
[1777197485065,38.22,78011.23,0.0,-0.81646,0.0001,18.52716]
[1777197485882,38.22,78011.23,0.0,-0.81646,0.0001,18.52716]
[1777197486020,38.22,78011.23,0.0,-0.81646,0.0001,18.52716]
[1777197492131,38.22,78012.61,0.0,-0.81631,0.0001,18.53704]
[1777197495336,38.22,78012.44,0.0,-0.81631,0.0001,18.53681]
[1777197495521,38.22,78012.44,0.0,-0.81631,0.0001,18.53681]
[1777197495675,38.22,78012.44,0.0,-0.81631,0.0001,18.53681]
[1777197495779,38.22,78012.44,0.0,-0.81631,0.0001,18.53681]
[1777197496142,38.22,78011.77,0.0,-0.81638,0.0001,18.53262]
[1777197501177,38.22,78011.73,0.0,-0.81637,0.0001,18.53326]
[1777197509233,38.23,78011.93,0.0,-0.81632,0.0001,18.53617]
[1777197515633,38.23,78012.03,0.0,-0.81634,0.0001,18.53313]
[1777197515782,38.23,78012.03,0.0,-0.81634,0.0001,18.53313]
[1777197521317,38.23,78012.47,0.0,-0.81626,0.0001,18.53795]
[1777197528413,38.23,78012.62,0.0,-0.81624,0.0001,18.53913]
[1777197528528,38.23,78012.62,0.0,-0.81624,0.0001,18.53913]
[1777197528754,38.23,78012.62,0.0,-0.81624,0.0001,18.53913]
[1777197528770,38.23,78012.62,0.0,-0.81624,0.0001,18.53913]
[1777197528855,38.24,78012.21,0.0,-0.81626,0.0001,18.53767]
[1777197538019,38.24,78012.45,0.0,-0.81623,0.0001,18.54008]
[1777197538280,38.24,78012.43,0.0,-0.81621,0.0001,18.541]
[1777197544269,38.24,78012.64,0.0,-0.81617,0.0001,18.54342]
[1777197544522,38.24,78012.8,0.0,-0.81615,0.0001,18.54468]
[1777197546220,38.24,78014.4,0.0,-0.81599,0.0001,18.55529]
[1777197546272,38.24,78014.4,0.0,-0.81599,0.0001,18.55529]
[1777197546321,38.25,78012.75,0.0,-0.81615,0.0001,18.54498]
[1777197551794,38.25,78014.25,0.0,-0.81599,0.0001,18.55558]
[1777197552023,38.25,78014.25,0.0,-0.81599,0.0001,18.55558]
[1777197556194,38.25,78016.94,0.0,-0.81571,0.0001,18.57385]
[1777197556275,38.25,78016.94,0.0,-0.81571,0.0001,18.57385]
[1777197556254,38.25,78017.37,0.0,-0.81566,0.0001,18.577]
[1777197556549,38.25,78017.37,0.0,-0.81566,0.0001,18.577]
[1777197556772,38.25,78017.37,0.0,-0.81566,0.0001,18.577]
[1777197562606,38.25,78018.44,0.0,-0.81553,0.0001,18.585]
[1777197567642,38.26,78018.18,0.0,-0.81554,0.0001,18.58423]
[1777197573684,38.26,78018.22,0.0,-0.81555,0.0001,18.58153]
[1777197575758,38.26,78018.53,0.0,-0.81552,0.0001,18.58374]
[1777197575773,38.26,78018.53,0.0,-0.81552,0.0001,18.58374]
[1777197575860,38.26,78018.53,0.0,-0.81552,0.0001,18.58392]
[1777197578103,38.26,78018.29,0.0,-0.81554,0.0001,18.58255]
[1777197578272,38.26,78018.29,0.0,-0.81554,0.0001,18.58255]
[1777197583754,38.26,78018.4,0.0,-0.81551,0.0001,18.58455]
[1777197588789,38.27,78017.85,0.0,-0.81554,0.0001,18.58196]
[1777197595838,38.27,78017.85,0.0,-0.81552,0.0001,18.58336]
[1777197600873,38.27,78017.38,0.0,-0.81555,0.0001,18.58131]
[1777197601779,38.27,78017.38,0.0,-0.81555,0.0001,18.58131]
[1777197602026,38.27,78017.38,0.0,-0.81555,0.0001,18.58131]
[1777197604062,38.27,78013.21,0.0,-0.81596,0.0001,18.55467]
[1777197604271,38.27,78013.21,0.0,-0.81596,0.0001,18.55467]
[1777197604131,38.27,78014.0,0.0,-0.81588,0.0001,18.56004]
[1777197609936,38.28,78013.74,0.0,-0.81588,0.0001,18.55973]
[1777197614971,38.28,78014.14,0.0,-0.81583,0.0001,18.5633]
[1777197615763,38.28,78014.14,0.0,-0.81583,0.0001,18.5633]
[1777197615767,38.28,78014.14,0.0,-0.81583,0.0001,18.5633]
[1777197621013,38.28,78013.77,0.0,-0.81585,0.0001,18.56205]
[1777197622713,38.28,78013.77,0.0,-0.81585,0.0001,18.56205]
[1777197622774,38.28,78013.77,0.0,-0.81585,0.0001,18.56205]
[1777197624034,38.28,78004.61,0.0,-0.81675,0.0001,18.50313]
[1777197625040,38.28,77997.97,0.0,-0.81741,0.0001,18.46007]
[1777197627084,38.28,77997.91,0.0,-0.81741,0.0001,18.45983]
[1777197627271,38.28,77997.91,0.0,-0.81741,0.0001,18.45983]
[1777197627184,38.28,77998.79,0.0,-0.81732,0.0001,18.4657]
[1777197633097,38.29,77998.23,0.0,-0.81739,0.0001,18.45893]
[1777197641152,38.29,77998.04,0.0,-0.81739,0.0001,18.45909]
[1777197646188,38.29,77998.55,0.0,-0.81733,0.0001,18.46319]
[1777197647281,38.29,77998.55,0.0,-0.81733,0.0001,18.46319]
[1777197653237,38.29,77996.39,0.0,-0.81752,0.0001,18.4502]
[1777197653688,38.29,77996.39,0.0,-0.81752,0.0001,18.4502]
[1777197653773,38.29,77996.39,0.0,-0.81752,0.0001,18.4502]
[1777197653914,38.29,77996.39,0.0,-0.81752,0.0001,18.4502]
[1777197654020,38.29,77996.39,0.0,-0.81752,0.0001,18.4502]
[1777197654243,38.29,77996.32,0.0,-0.81753,0.0001,18.4499]
[1777197656349,38.29,77993.78,0.0,-0.81778,0.0001,18.43355]
[1777197656521,38.29,77991.94,0.0,-0.81796,0.0001,18.4216]
[1777197658023,38.29,77989.61,0.0,-0.81819,0.0001,18.40649]
[1777197658274,38.29,77989.61,0.0,-0.81819,0.0001,18.40649]
[1777197662491,38.3,77988.06,0.0,-0.81834,0.0001,18.3968]
[1777197662525,38.3,77988.06,0.0,-0.81834,0.0001,18.3968]
[1777197662548,38.3,77988.06,0.0,-0.81834,0.0001,18.3968]
[1777197662768,38.3,77988.06,0.0,-0.81834,0.0001,18.3968]
[1777197662859,38.3,77988.06,0.0,-0.81833,0.0001,18.39689]
[1777197667839,38.3,77987.83,0.0,-0.81835,0.0001,18.39576]
[1777197668023,38.3,77987.83,0.0,-0.81835,0.0001,18.39576]
[1777197670355,38.3,77982.45,0.0,-0.81888,0.0001,18.36107]
[1777197670422,38.3,77982.45,0.0,-0.81888,0.0001,18.36107]
[1777197670523,38.3,77982.45,0.0,-0.81888,0.0001,18.36107]
[1777197671807,38.3,77981.41,0.0,-0.81898,0.0001,18.35441]
[1777197672020,38.3,77981.41,0.0,-0.81898,0.0001,18.35441]
[1777197672859,38.3,77981.23,0.0,-0.81899,0.0001,18.35338]
[1777197673018,38.3,77981.23,0.0,-0.81899,0.0001,18.35338]
[1777197673377,38.3,77981.85,0.0,-0.81893,0.0001,18.35771]
[1777197676452,38.3,77980.77,0.0,-0.81903,0.0001,18.35108]
[1777197676524,38.3,77980.77,0.0,-0.81903,0.0001,18.35108]
[1777197681086,38.3,77980.86,0.0,-0.81902,0.0001,18.35196]
[1777197681267,38.3,77980.86,0.0,-0.81902,0.0001,18.35196]
[1777197686468,38.3,77981.04,0.0,-0.81899,0.0001,18.3538]
[1777197688522,38.3,77981.22,0.0,-0.81897,0.0001,18.35507]
[1777197688776,38.3,77981.22,0.0,-0.81897,0.0001,18.35507]
[1777197688856,38.3,77981.22,0.0,-0.81897,0.0001,18.35507]
[1777197689023,38.3,77981.22,0.0,-0.81897,0.0001,18.35507]
[1777197689075,38.3,77981.17,0.0,-0.81897,0.0001,18.35484]
[1777197694523,38.3,77981.07,0.0,-0.819,0.0001,18.35071]
[1777197698335,38.3,77981.1,0.0,-0.819,0.0001,18.35111]
[1777197698521,38.3,77982.07,0.0,-0.8189,0.0001,18.35752]
[1777197703586,38.31,77981.28,0.0,-0.81897,0.0001,18.35296]
[1777197708622,38.31,77978.84,0.0,-0.8192,0.0001,18.3376]
[1777197711067,38.31,77979.1,0.0,-0.81918,0.0001,18.33922]
[1777197711273,38.31,77979.1,0.0,-0.81918,0.0001,18.33922]
[1777197711622,38.31,77980.96,0.0,-0.81899,0.0001,18.35124]
[1777197711773,38.31,77980.96,0.0,-0.81899,0.0001,18.35124]
[1777197711827,38.31,77980.94,0.0,-0.819,0.0001,18.35102]
[1777197718148,38.31,77980.06,0.0,-0.81909,0.0001,18.34486]
[1777197718280,38.31,77980.06,0.0,-0.81909,0.0001,18.34486]
[1777197725741,38.31,77981.64,0.0,-0.81892,0.0001,18.35601]
[1777197727077,38.31,77981.64,0.0,-0.81892,0.0001,18.35601]
[1777197727278,38.31,77981.64,0.0,-0.81892,0.0001,18.35601]
[1777197728013,38.31,77983.41,0.0,-0.81874,0.0001,18.36762]
[1777197728276,38.31,77983.41,0.0,-0.81874,0.0001,18.36762]
[1777197728342,38.31,77983.15,0.0,-0.81877,0.0001,18.36603]
[1777197732011,38.31,77982.03,0.0,-0.81888,0.0001,18.35884]
[1777197732031,38.31,77982.03,0.0,-0.81888,0.0001,18.35884]
[1777197737825,38.31,77981.47,0.0,-0.81892,0.0001,18.35609]
[1777197742860,38.31,77981.96,0.0,-0.81886,0.0001,18.35974]
[1777197745336,38.31,77983.14,0.0,-0.81875,0.0001,18.3675]
[1777197745528,38.31,77982.36,0.0,-0.81882,0.0001,18.36251]
[1777197745748,38.31,77982.36,0.0,-0.81882,0.0001,18.36251]
[1777197745784,38.31,77982.36,0.0,-0.81882,0.0001,18.36251]
[1777197745881,38.31,77981.96,0.0,-0.81886,0.0001,18.35999]
[1777197754323,38.31,77982.13,0.0,-0.81884,0.0001,18.36144]
[1777197760986,38.32,77983.05,0.0,-0.81876,0.0001,18.36428]
[1777197761957,38.32,77983.05,0.0,-0.81876,0.0001,18.36428]
[1777197762025,38.32,77983.05,0.0,-0.81876,0.0001,18.36428]
[1777197767060,38.32,77983.16,0.0,-0.81874,0.0001,18.36539]
[1777197767275,38.32,77983.16,0.0,-0.81874,0.0001,18.36539]
[1777197767627,38.32,77981.86,0.0,-0.81887,0.0001,18.35702]
[1777197767770,38.32,77981.86,0.0,-0.81887,0.0001,18.35702]
[1777197768037,38.32,77982.06,0.0,-0.81885,0.0001,18.3584]
[1777197774080,38.32,77982.15,0.0,-0.81883,0.0001,18.35946]
[1777197777775,38.32,77982.58,0.0,-0.81879,0.0001,18.36249]
[1777197778028,38.32,77982.58,0.0,-0.81879,0.0001,18.36249]
[1777197783143,38.32,77982.36,0.0,-0.8188,0.0001,18.3615]
[1777197784421,38.32,77982.36,0.0,-0.8188,0.0001,18.3615]
[1777197784525,38.32,77982.36,0.0,-0.8188,0.0001,18.3615]
[1777197785036,38.32,77982.27,0.0,-0.81881,0.0001,18.36099]
[1777197785270,38.32,77982.27,0.0,-0.81881,0.0001,18.36099]
[1777197785368,38.32,77982.19,0.0,-0.81882,0.0001,18.36054]
[1777197793213,38.32,77982.43,0.0,-0.81878,0.0001,18.3627]
[1777197794219,38.32,77988.85,0.0,-0.81815,0.0001,18.40448]
[1777197794955,38.32,77988.85,0.0,-0.81815,0.0001,18.40448]
[1777197795033,38.32,77988.85,0.0,-0.81815,0.0001,18.40448]
[1777197800334,38.32,77989.73,0.0,-0.81806,0.0001,18.41036]
[1777197800531,38.32,77989.73,0.0,-0.81806,0.0001,18.41036]
[1777197800959,38.32,77990.31,0.0,-0.818,0.0001,18.41417]
[1777197801021,38.32,77990.31,0.0,-0.818,0.0001,18.41417]
[1777197801268,38.32,77990.03,0.0,-0.81803,0.0001,18.4124]
[1777197806304,38.32,77994.53,0.0,-0.81758,0.0001,18.44189]
[1777197807241,38.32,77994.53,0.0,-0.81758,0.0001,18.44189]
[1777197807280,38.32,77994.53,0.0,-0.81758,0.0001,18.44189]
[1777197812365,38.32,77995.45,0.0,-0.81751,0.0001,18.44404]
[1777197817399,38.32,77995.53,0.0,-0.8175,0.0001,18.44479]
[1777197822435,38.32,77992.15,0.0,-0.81783,0.0001,18.42303]
[1777197823104,38.32,77992.15,0.0,-0.81783,0.0001,18.42303]
[1777197823290,38.32,77992.15,0.0,-0.81783,0.0001,18.42303]
[1777197824411,38.32,77992.03,0.0,-0.81784,0.0001,18.4223]
[1777197824518,38.32,77992.03,0.0,-0.81784,0.0001,18.4223]
[1777197824482,38.32,77992.03,0.0,-0.81784,0.0001,18.42237]
[1777197829484,38.33,77992.4,0.0,-0.8178,0.0001,18.42515]
[1777197834519,38.33,77992.39,0.0,-0.81779,0.0001,18.4255]
[1777197840446,38.33,77991.88,0.0,-0.81784,0.0001,18.42255]
[1777197840525,38.33,77991.88,0.0,-0.81784,0.0001,18.42255]
[1777197845596,38.33,77991.47,0.0,-0.81787,0.0001,18.42069]
[1777197849636,38.33,77991.87,0.0,-0.81782,0.0001,18.4236]
[1777197849775,38.33,77991.87,0.0,-0.81782,0.0001,18.4236]
[1777197850715,38.33,77993.29,0.0,-0.81768,0.0001,18.43292]
[1777197850776,38.33,77993.29,0.0,-0.81768,0.0001,18.43292]
[1777197850876,38.33,77992.2,0.0,-0.81779,0.0001,18.42594]
[1777197857604,38.33,77991.9,0.0,-0.81781,0.0001,18.42461]
[1777197857780,38.33,77991.9,0.0,-0.81781,0.0001,18.42461]
[1777197867752,38.34,77989.76,0.0,-0.818,0.0001,18.41182]
[1777197873595,38.34,77989.69,0.0,-0.81801,0.0001,18.41156]
[1777197873782,38.34,77990.83,0.0,-0.81792,0.0001,18.41517]
[1777197874784,38.34,77992.88,0.0,-0.81771,0.0001,18.42856]
[1777197875023,38.34,77992.88,0.0,-0.81771,0.0001,18.42856]
[1777197875048,38.34,77991.75,0.0,-0.81782,0.0001,18.4213]
[1777197881851,38.34,77990.76,0.0,-0.81791,0.0001,18.4155]
[1777197883344,38.34,77990.76,0.0,-0.81791,0.0001,18.4155]
[1777197883533,38.34,77990.76,0.0,-0.81791,0.0001,18.4155]
[1777197888900,38.34,77990.85,0.0,-0.81789,0.0001,18.41671]
[1777197894945,38.34,77990.88,0.0,-0.81788,0.0001,18.41743]
[1777197897445,38.34,77990.92,0.0,-0.81788,0.0001,18.41778]
[1777197897521,38.34,77990.92,0.0,-0.81788,0.0001,18.41778]
[1777197898487,38.34,77990.36,0.0,-0.81793,0.0001,18.41433]
[1777197898526,38.34,77990.36,0.0,-0.81793,0.0001,18.41433]
[1777197898625,38.34,77990.51,0.0,-0.81791,0.0001,18.41539]
[1777197912066,38.34,77990.84,0.0,-0.81786,0.0001,18.41865]
[1777197917100,38.35,77990.82,0.0,-0.81786,0.0001,18.41895]
[1777197920274,38.35,77990.82,0.0,-0.81786,0.0001,18.41895]
[1777197920528,38.35,77990.82,0.0,-0.81786,0.0001,18.41895]
[1777197929185,38.35,77990.29,0.0,-0.81789,0.0001,18.41656]
[1777197940262,38.35,77990.48,0.0,-0.81789,0.0001,18.41467]
[1777197949026,38.35,77990.48,0.0,-0.81789,0.0001,18.41467]
[1777197949282,38.35,77990.48,0.0,-0.81789,0.0001,18.41467]
[1777197949882,38.35,77990.48,0.0,-0.81788,0.0001,18.41543]
[1777197950024,38.35,77990.48,0.0,-0.81788,0.0001,18.41543]
[1777197950112,38.35,77990.48,0.0,-0.81788,0.0001,18.41551]
[1777197955366,38.35,77990.48,0.0,-0.81787,0.0001,18.41594]
[1777197960339,38.35,77990.48,0.0,-0.81787,0.0001,18.41594]
[1777197960524,38.35,77990.48,0.0,-0.81787,0.0001,18.41594]
[1777197966444,38.36,77990.46,0.0,-0.81785,0.0001,18.41688]
[1777197968458,38.36,78003.05,0.0,-0.8166,0.0001,18.49877]
[1777197969465,38.36,78006.19,0.0,-0.81629,0.0001,18.51914]
[1777197970005,38.36,78006.19,0.0,-0.81629,0.0001,18.51914]
[1777197971603,38.36,78006.15,0.0,-0.81629,0.0001,18.51886]
[1777197972969,38.36,78002.53,0.0,-0.81665,0.0001,18.49551]
[1777197973022,38.36,78002.53,0.0,-0.81665,0.0001,18.49551]
[1777197973493,38.36,78002.54,0.0,-0.81665,0.0001,18.49573]
[1777197980541,38.36,78003.09,0.0,-0.81658,0.0001,18.50035]
[1777197985576,38.36,78002.11,0.0,-0.81666,0.0001,18.49511]
[1777197986976,38.36,78001.69,0.0,-0.81669,0.0001,18.49266]
[1777197987024,38.36,78001.69,0.0,-0.81669,0.0001,18.49266]
[1777197989229,38.36,78000.03,0.0,-0.81685,0.0001,18.48246]
[1777197989272,38.36,78000.03,0.0,-0.81685,0.0001,18.48246]
[1777197989605,38.37,78008.15,0.0,-0.81604,0.0001,18.53538]
[1777197990612,38.37,78012.7,0.0,-0.81558,0.0001,18.56515]
[1777197991196,38.37,78012.7,0.0,-0.81558,0.0001,18.56515]
[1777197991279,38.37,78012.7,0.0,-0.81558,0.0001,18.56515]
[1777197991619,38.37,78012.26,0.0,-0.81565,0.0001,18.55852]
[1777197994719,38.37,78013.0,0.0,-0.81557,0.0001,18.56382]
[1777197994769,38.37,78013.0,0.0,-0.81557,0.0001,18.56382]
[1777198000684,38.37,78013.16,0.0,-0.81553,0.0001,18.56649]
[1777198005087,38.37,78015.27,0.0,-0.8153,0.0001,18.58108]
[1777198005268,38.37,78015.27,0.0,-0.8153,0.0001,18.58108]
[1777198005719,38.37,78029.23,0.0,-0.81391,0.0001,18.67144]
[1777198006726,38.38,78036.04,0.0,-0.81322,0.0001,18.71576]
[1777198009093,38.38,78036.76,0.0,-0.81315,0.0001,18.72046]
[1777198009273,38.38,78036.76,0.0,-0.81315,0.0001,18.72046]
[1777198009285,38.38,78036.76,0.0,-0.81315,0.0001,18.72046]
[1777198009520,38.38,78036.76,0.0,-0.81315,0.0001,18.72046]
[1777198009747,38.38,78036.85,0.0,-0.81314,0.0001,18.72106]
[1777198014781,38.38,78037.49,0.0,-0.81307,0.0001,18.72526]
[1777198019411,38.38,78037.75,0.0,-0.81304,0.0001,18.72695]
[1777198019518,38.38,78037.75,0.0,-0.81304,0.0001,18.72695]
[1777198024856,38.38,78035.36,0.0,-0.81329,0.0001,18.71148]
[1777198026145,38.38,78035.36,0.0,-0.81329,0.0001,18.71148]
[1777198026278,38.38,78035.36,0.0,-0.81329,0.0001,18.71148]
[1777198026370,38.38,78036.71,0.0,-0.81315,0.0001,18.72021]
[1777198031905,38.38,78032.94,0.0,-0.81353,0.0001,18.69586]
[1777198036939,38.38,78031.74,0.0,-0.81365,0.0001,18.6882]
[1777198042982,38.38,78047.33,0.0,-0.81208,0.0001,18.78909]
[1777198043989,38.38,78051.65,0.0,-0.81164,0.0001,18.81687]
[1777198049026,38.37,78051.02,0.0,-0.81171,0.0001,18.81239]
[1777198052047,38.37,78058.56,0.0,-0.81098,0.0001,18.85683]
[1777198054061,38.37,78065.51,0.0,-0.81029,0.0001,18.90143]
[1777198059095,38.37,78062.67,0.0,-0.81059,0.0001,18.88236]
[1777198064131,38.37,78065.03,0.0,-0.81036,0.0001,18.89692]
[1777198069166,38.37,78064.38,0.0,-0.81043,0.0001,18.89212]
[1777198074815,38.37,78064.08,0.0,-0.81047,0.0001,18.88982]
[1777198078790,38.37,78066.43,0.0,-0.81024,0.0001,18.90459]
[1777198084270,38.36,78072.14,0.0,-0.80967,0.0001,18.94065]
[1777198088299,38.36,78066.34,0.0,-0.81027,0.0001,18.90266]
[1777198089955,38.36,78067.03,0.0,-0.8102,0.0001,18.90702]
[1777198090030,38.36,78067.03,0.0,-0.8102,0.0001,18.90702]
[1777198090312,38.36,78067.18,0.0,-0.81019,0.0001,18.90789]
[1777198095348,38.36,78065.12,0.0,-0.8104,0.0001,18.8941]
[1777198097362,38.36,78054.84,0.0,-0.81145,0.0001,18.82761]
[1777198102397,38.36,78055.58,0.0,-0.81137,0.0001,18.83247]
[1777198104411,38.36,78060.39,0.0,-0.81088,0.0001,18.86352]
[1777198109446,38.36,78058.43,0.0,-0.81108,0.0001,18.85077]
[1777198114481,38.36,78055.32,0.0,-0.81143,0.0001,18.82659]
[1777198119516,38.36,78055.11,0.0,-0.81145,0.0001,18.82531]
[1777198125558,38.36,78055.1,0.0,-0.81145,0.0001,18.82532]
[1777198130593,38.36,78055.06,0.0,-0.81145,0.0001,18.82511]
[1777198135628,38.36,78055.34,0.0,-0.81142,0.0001,18.82695]
[1777198140663,38.36,78055.44,0.0,-0.81141,0.0001,18.82761]
[1777198145698,38.36,78063.22,0.0,-0.81062,0.0001,18.87801]
[1777198148719,38.36,78064.94,0.0,-0.81044,0.0001,18.88946]
[1777198153753,38.36,78067.17,0.0,-0.81021,0.0001,18.90443]
[1777198158789,38.37,78068.72,0.0,-0.81004,0.0001,18.91484]
[1777198163824,38.37,78069.82,0.0,-0.80993,0.0001,18.92185]
[1777198168859,38.36,78070.09,0.0,-0.80991,0.0001,18.92348]
[1777198173894,38.36,78069.0,0.0,-0.81006,0.0001,18.91151]
[1777198177922,38.36,78061.53,0.0,-0.81083,0.0001,18.86243]
[1777198178929,38.36,78055.77,0.0,-0.81142,0.0001,18.82507]
[1777198183963,38.36,78055.06,0.0,-0.8115,0.0001,18.81993]
[1777198189006,38.36,78061.73,0.0,-0.81083,0.0001,18.86255]
[1777198194041,38.36,78058.41,0.0,-0.81118,0.0001,18.84022]
[1777198199080,38.35,78054.8,0.0,-0.81156,0.0001,18.81635]
[1777198204115,38.35,78052.75,0.0,-0.81177,0.0001,18.80262]
[1777198209152,38.35,78051.83,0.0,-0.81187,0.0001,18.79624]
[1777198214186,38.35,78055.71,0.0,-0.81149,0.0001,18.82084]
[1777198219222,38.35,78057.92,0.0,-0.81127,0.0001,18.83449]
[1777198224259,38.35,78059.4,0.0,-0.81113,0.0001,18.84333]
[1777198229292,38.35,78056.48,0.0,-0.81144,0.0001,18.82376]
[1777198234326,38.34,78054.6,0.0,-0.81167,0.0001,18.80699]
[1777198241375,38.34,78054.46,0.0,-0.8117,0.0001,18.80536]
[1777198246410,38.34,78053.66,0.0,-0.81179,0.0001,18.79966]
[1777198251446,38.34,78053.73,0.0,-0.81179,0.0001,18.79958]
[1777198258495,38.34,78054.79,0.0,-0.81169,0.0001,18.80568]
[1777198263530,38.34,78056.88,0.0,-0.81149,0.0001,18.81864]
[1777198268566,38.33,78059.12,0.0,-0.81127,0.0001,18.83248]
[1777198270581,38.33,78064.55,0.0,-0.81073,0.0001,18.86726]
[1777198275616,38.33,78066.06,0.0,-0.81059,0.0001,18.87609]
[1777198280650,38.33,78065.52,0.0,-0.81066,0.0001,18.87166]
[1777198286693,38.33,78065.98,0.0,-0.81063,0.0001,18.87358]
[1777198293742,38.32,78065.67,0.0,-0.81071,0.0001,18.86631]
[1777198298777,38.32,78065.63,0.0,-0.81073,0.0001,18.86525]
[1777198303812,38.32,78065.45,0.0,-0.81076,0.0001,18.86332]
[1777198310861,38.32,78062.1,0.0,-0.8111,0.0001,18.84163]
[1777198316903,38.32,78058.96,0.0,-0.81143,0.0001,18.82065]
[1777198321938,38.32,78060.01,0.0,-0.81133,0.0001,18.82695]
[1777198326973,38.32,78060.15,0.0,-0.81132,0.0001,18.82736]
[1777198335029,38.31,78062.06,0.0,-0.81114,0.0001,18.83889]
[1777198340064,38.31,78064.15,0.0,-0.81094,0.0001,18.8518]
[1777198345100,38.31,78063.89,0.0,-0.81098,0.0001,18.8495]
[1777198350134,38.31,78063.85,0.0,-0.81099,0.0001,18.84855]
[1777198355169,38.31,78059.84,0.0,-0.81144,0.0001,18.81807]
[1777198361210,38.31,78059.38,0.0,-0.81149,0.0001,18.81463]
[1777198367255,38.3,78059.37,0.0,-0.8115,0.0001,18.8141]
[1777198372290,38.3,78059.36,0.0,-0.81151,0.0001,18.81366]
[1777198380369,38.3,78059.46,0.0,-0.81151,0.0001,18.81378]
[1777198385404,38.3,78059.93,0.0,-0.81146,0.0001,18.81654]
[1777198390438,38.3,78061.39,0.0,-0.81132,0.0001,18.82573]
[1777198396481,38.3,78062.74,0.0,-0.81119,0.0001,18.83411]
[1777198401515,38.3,78063.13,0.0,-0.81115,0.0001,18.83633]
[1777198408565,38.3,78063.15,0.0,-0.81116,0.0001,18.83602]
[1777198413600,38.3,78063.31,0.0,-0.81118,0.0001,18.8326]
[1777198421656,38.3,78063.67,0.0,-0.81115,0.0001,18.83428]
[1777198426691,38.29,78063.84,0.0,-0.81114,0.0001,18.83493]
[1777198431726,38.29,78063.71,0.0,-0.81116,0.0001,18.83368]
[1777198436762,38.29,78063.87,0.0,-0.81115,0.0001,18.83435]
[1777198442804,38.29,78061.89,0.0,-0.81136,0.0001,18.82122]
[1777198447839,38.29,78061.87,0.0,-0.81136,0.0001,18.82087]
[1777198455895,38.29,78061.86,0.0,-0.81137,0.0001,18.82052]
[1777198460930,38.29,78061.89,0.0,-0.81137,0.0001,18.82057]
[1777198466972,38.29,78061.78,0.0,-0.81138,0.0001,18.8197]
[1777198479056,38.29,78061.24,0.0,-0.81147,0.0001,18.81195]
[1777198485099,38.29,78061.17,0.0,-0.81148,0.0001,18.81139]
[1777198492148,38.29,78061.44,0.0,-0.81145,0.0001,18.81296]
[1777198497183,38.29,78061.43,0.0,-0.81146,0.0001,18.81276]
[1777198502218,38.29,78059.44,0.0,-0.81166,0.0001,18.79974]
[1777198508260,38.29,78061.19,0.0,-0.81149,0.0001,18.81081]
[1777198515309,38.29,78061.92,0.0,-0.81142,0.0001,18.81533]
[1777198520344,38.29,78061.78,0.0,-0.81143,0.0001,18.81431]
[1777198528400,38.29,78061.77,0.0,-0.81144,0.0001,18.81406]
[1777198533435,38.29,78061.75,0.0,-0.81147,0.0001,18.8097]
[1777198538470,38.28,78065.66,0.0,-0.81108,0.0001,18.83478]
[1777198543505,38.28,78066.12,0.0,-0.81104,0.0001,18.8374]
[1777198548540,38.28,78065.77,0.0,-0.81108,0.0001,18.83471]
[1777198553574,38.28,78065.85,0.0,-0.81108,0.0001,18.8348]
[1777198557603,38.28,78060.98,0.0,-0.81158,0.0001,18.80293]
[1777198562638,38.28,78059.34,0.0,-0.81175,0.0001,18.79209]
[1777198568679,38.28,78059.38,0.0,-0.81175,0.0001,18.79206]
[1777198573715,38.28,78059.67,0.0,-0.81172,0.0001,18.79365]
[1777198578749,38.28,78059.46,0.0,-0.81175,0.0001,18.79197]
[1777198584792,38.28,78059.57,0.0,-0.81175,0.0001,18.79225]
[1777198589827,38.28,78059.45,0.0,-0.81176,0.0001,18.79109]
[1777198597883,38.27,78059.94,0.0,-0.81176,0.0001,18.78955]
[1777198603925,38.27,78059.71,0.0,-0.81179,0.0001,18.78757]
[1777198608960,38.27,78059.76,0.0,-0.81179,0.0001,18.78749]
[1777198613995,38.27,78059.88,0.0,-0.81178,0.0001,18.78787]
[1777198619032,38.27,78059.57,0.0,-0.81182,0.0001,18.78547]
[1777198624067,38.27,78059.92,0.0,-0.81179,0.0001,18.78742]
[1777198633130,38.27,78059.73,0.0,-0.81182,0.0001,18.78564]
[1777198638164,38.27,78061.0,0.0,-0.81169,0.0001,18.79353]
[1777198644207,38.27,78061.42,0.0,-0.81166,0.0001,18.79582]
[1777198649241,38.27,78060.7,0.0,-0.81174,0.0001,18.7908]
[1777198654277,38.26,78060.75,0.0,-0.81177,0.0001,18.78672]
[1777198659311,38.26,78061.27,0.0,-0.81172,0.0001,18.78978]
[1777198665354,38.26,78060.17,0.0,-0.81184,0.0001,18.7823]
[1777198670389,38.26,78059.9,0.0,-0.81187,0.0001,18.7803]
[1777198676430,38.26,78059.85,0.0,-0.81188,0.0001,18.77964]
[1777198681466,38.26,78059.54,0.0,-0.81191,0.0001,18.7774]
[1777198686501,38.26,78057.05,0.0,-0.81217,0.0001,18.76101]
[1777198691537,38.26,78056.26,0.0,-0.81225,0.0001,18.75573]
[1777198696573,38.26,78043.85,0.0,-0.81351,0.0001,18.67513]
[1777198697580,38.26,78041.57,0.0,-0.81374,0.0001,18.6604]
[1777198702616,38.26,78040.9,0.0,-0.81381,0.0001,18.65597]
[1777198710672,38.26,78040.95,0.0,-0.81381,0.0001,18.65563]
[1777198715707,38.26,78041.79,0.0,-0.81376,0.0001,18.65661]
[1777198721749,38.26,78041.7,0.0,-0.81378,0.0001,18.65552]
[1777198726784,38.25,78041.17,0.0,-0.81384,0.0001,18.65146]
[1777198731819,38.25,78044.19,0.0,-0.81355,0.0001,18.67032]
[1777198736854,38.25,78045.09,0.0,-0.81346,0.0001,18.67594]
[1777198741889,38.25,78045.34,0.0,-0.81344,0.0001,18.67739]
[1777198747931,38.25,78045.87,0.0,-0.81339,0.0001,18.68066]
[1777198753973,38.25,78049.24,0.0,-0.81306,0.0001,18.70218]
[1777198759010,38.25,78051.49,0.0,-0.81283,0.0001,18.7164]
[1777198764045,38.25,78052.13,0.0,-0.81278,0.0001,18.72015]
[1777198769080,38.25,78053.91,0.0,-0.8126,0.0001,18.73121]
[1777198775122,38.25,78053.67,0.0,-0.81267,0.0001,18.72502]
[1777198780156,38.24,78050.86,0.0,-0.81296,0.0001,18.7064]
[1777198785192,38.24,78050.84,0.0,-0.81297,0.0001,18.70596]
[1777198794255,38.24,78050.79,0.0,-0.81298,0.0001,18.70507]
[1777198799290,38.24,78050.82,0.0,-0.81298,0.0001,18.70496]
[1777198802311,38.24,78046.12,0.0,-0.81346,0.0001,18.67428]
[1777198813390,38.24,78044.69,0.0,-0.8136,0.0001,18.66489]
[1777198819432,38.24,78044.55,0.0,-0.81362,0.0001,18.66414]
[1777198831515,38.24,78044.51,0.0,-0.81364,0.0001,18.66031]
[1777198836551,38.24,78048.54,0.0,-0.81323,0.0001,18.68676]
[1777198841586,38.24,78048.66,0.0,-0.81321,0.0001,18.68774]
[1777198846621,38.24,78047.84,0.0,-0.8133,0.0001,18.68252]
[1777198852665,38.24,78046.41,0.0,-0.81344,0.0001,18.67339]
[1777198857699,38.24,78050.33,0.0,-0.81304,0.0001,18.69896]
[1777198862736,38.24,78052.73,0.0,-0.8128,0.0001,18.71452]
[1777198867771,38.24,78052.38,0.0,-0.81283,0.0001,18.71216]
[1777198869787,38.24,78047.88,0.0,-0.81329,0.0001,18.68296]
[1777198875829,38.24,78047.52,0.0,-0.81333,0.0001,18.68041]
[1777198881870,38.24,78047.55,0.0,-0.81333,0.0001,18.68063]
[1777198886906,38.24,78047.52,0.0,-0.81333,0.0001,18.68042]
[1777198896976,38.24,78047.57,0.0,-0.81336,0.0001,18.67656]
[1777198905032,38.24,78047.5,0.0,-0.81336,0.0001,18.676]
[1777198910067,38.24,78047.4,0.0,-0.81338,0.0001,18.67526]
[1777198915102,38.24,78046.7,0.0,-0.81345,0.0001,18.67064]
[1777198922151,38.24,78046.77,0.0,-0.81344,0.0001,18.67111]
[1777198930207,38.24,78046.75,0.0,-0.81344,0.0001,18.67123]
[1777198935242,38.24,78046.77,0.0,-0.81343,0.0001,18.67161]
[1777198940277,38.24,78047.04,0.0,-0.8134,0.0001,18.67358]
[1777198945312,38.25,78050.79,0.0,-0.81302,0.0001,18.6981]
[1777198951353,38.25,78052.22,0.0,-0.8129,0.0001,18.70369]
[1777198961424,38.25,78052.67,0.0,-0.81285,0.0001,18.70694]
[1777198973507,38.25,78051.92,0.0,-0.81292,0.0001,18.70231]
[1777198978544,38.25,78051.24,0.0,-0.81299,0.0001,18.69799]
[1777198985592,38.25,78051.27,0.0,-0.81298,0.0001,18.69831]
[1777198990628,38.25,78051.3,0.0,-0.81298,0.0001,18.69857]
[1777199000698,38.25,78051.3,0.0,-0.81298,0.0001,18.69872]
[1777199008755,38.25,78051.03,0.0,-0.813,0.0001,18.69723]
[1777199017818,38.25,78050.29,0.0,-0.8131,0.0001,18.68867]
[1777199022853,38.25,78049.22,0.0,-0.8132,0.0001,18.68193]
[1777199028895,38.25,78049.27,0.0,-0.81319,0.0001,18.68251]
[1777199034937,38.25,78048.2,0.0,-0.8133,0.0001,18.6758]
[1777199040979,38.25,78048.03,0.0,-0.81331,0.0001,18.67494]
[1777199046014,38.25,78046.18,0.0,-0.81349,0.0001,18.66319]
[1777199051049,38.25,78044.87,0.0,-0.81362,0.0001,18.65493]
[1777199059105,38.25,78044.83,0.0,-0.81362,0.0001,18.65517]
[1777199065147,38.25,78044.76,0.0,-0.81363,0.0001,18.65439]
[1777199072196,38.25,78044.71,0.0,-0.81367,0.0001,18.64937]
[1777199077232,38.25,78044.29,0.0,-0.81372,0.0001,18.64617]
[1777199083274,38.25,78044.16,0.0,-0.81375,0.0001,18.64476]
[1777199088310,38.25,78044.04,0.0,-0.81377,0.0001,18.64347]
[1777199096365,38.25,78044.04,0.0,-0.81378,0.0001,18.64265]
[1777199102406,38.25,78044.32,0.0,-0.81376,0.0001,18.64385]
[1777199108449,38.24,78044.52,0.0,-0.81375,0.0001,18.64452]
[1777199114490,38.24,78044.9,0.0,-0.81372,0.0001,18.64637]
[1777199119526,38.24,78046.07,0.0,-0.81361,0.0001,18.65339]
[1777199125569,38.24,78046.18,0.0,-0.81362,0.0001,18.65339]
[1777199131611,38.24,78046.16,0.0,-0.81366,0.0001,18.64844]
[1777199138660,38.23,78046.2,0.0,-0.81367,0.0001,18.64783]
[1777199143696,38.23,78049.89,0.0,-0.8133,0.0001,18.67131]
[1777199149738,38.23,78051.25,0.0,-0.81317,0.0001,18.67977]
[1777199155780,38.23,78050.47,0.0,-0.81326,0.0001,18.67435]
[1777199160815,38.23,78050.31,0.0,-0.81328,0.0001,18.67304]
[1777199165849,38.23,78050.38,0.0,-0.81328,0.0001,18.67323]
[1777199170885,38.23,78049.99,0.0,-0.81332,0.0001,18.67043]
[1777199175920,38.23,78050.45,0.0,-0.81328,0.0001,18.67317]
[1777199185990,38.23,78049.17,0.0,-0.81341,0.0001,18.66441]
[1777199191025,38.23,78049.35,0.0,-0.81343,0.0001,18.66132]
[1777199196060,38.23,78045.95,0.0,-0.81378,0.0001,18.63867]
[1777199201095,38.23,78043.36,0.0,-0.81405,0.0001,18.62147]
[1777199206131,38.22,78041.83,0.0,-0.81421,0.0001,18.61109]
[1777199211166,38.22,78040.25,0.0,-0.81437,0.0001,18.60045]
[1777199216201,38.22,78035.88,0.0,-0.81482,0.0001,18.5717]
[1777199222243,38.22,78035.19,0.0,-0.81489,0.0001,18.56697]
[1777199227278,38.22,78032.36,0.0,-0.81518,0.0001,18.5484]
[1777199232312,38.22,78031.97,0.0,-0.81522,0.0001,18.54571]
[1777199238355,38.22,78032.63,0.0,-0.81516,0.0001,18.54977]
[1777199243391,38.22,78031.63,0.0,-0.81526,0.0001,18.54303]
[1777199248426,38.22,78032.57,0.0,-0.81517,0.0001,18.5489]
[1777199254468,38.22,78034.27,0.0,-0.81504,0.0001,18.55549]
[1777199259503,38.22,78034.36,0.0,-0.81504,0.0001,18.55507]
[1777199264538,38.21,78034.36,0.0,-0.81506,0.0001,18.55404]
[1777199269573,38.21,78034.28,0.0,-0.81508,0.0001,18.5525]
[1777199277629,38.21,78032.36,0.0,-0.8153,0.0001,18.53837]
[1777199283671,38.2,78031.95,0.0,-0.81536,0.0001,18.53459]
[1777199288707,38.2,78031.21,0.0,-0.81545,0.0001,18.52892]
[1777199293742,38.2,78030.56,0.0,-0.81553,0.0001,18.52394]
[1777199298777,38.2,78030.61,0.0,-0.81553,0.0001,18.52356]
[1777199304820,38.2,78032.42,0.0,-0.81537,0.0001,18.53445]
[1777199309854,38.19,78033.58,0.0,-0.81526,0.0001,18.54117]
[1777199314889,38.19,78033.47,0.0,-0.81532,0.0001,18.53559]
[1777199319925,38.19,78033.65,0.0,-0.81531,0.0001,18.53598]
[1777199326974,38.19,78033.58,0.0,-0.81534,0.0001,18.53439]
[1777199333016,38.18,78032.83,0.0,-0.81543,0.0001,18.52852]
[1777199338060,38.18,78033.55,0.0,-0.81537,0.0001,18.53247]
[1777199344102,38.18,78032.87,0.0,-0.81545,0.0001,18.52729]
[1777199349137,38.18,78032.84,0.0,-0.81546,0.0001,18.52648]
[1777199358200,38.18,78032.92,0.0,-0.81548,0.0001,18.52552]
[1777199363236,38.17,78033.47,0.0,-0.81544,0.0001,18.52819]
[1777199370285,38.17,78033.59,0.0,-0.81544,0.0001,18.52785]
[1777199375320,38.17,78033.98,0.0,-0.81544,0.0001,18.52555]
[1777199380354,38.17,78033.84,0.0,-0.81547,0.0001,18.52374]
[1777199387404,38.16,78033.84,0.0,-0.81549,0.0001,18.52244]
[1777199392439,38.16,78033.76,0.0,-0.81552,0.0001,18.521]
[1777199397474,38.16,78033.78,0.0,-0.81553,0.0001,18.52032]
[1777199407544,38.16,78033.43,0.0,-0.81559,0.0001,18.51651]
[1777199412578,38.15,78032.54,0.0,-0.81569,0.0001,18.50982]
[1777199417614,38.15,78031.51,0.0,-0.81581,0.0001,18.50227]
[1777199424692,38.15,78031.44,0.0,-0.81583,0.0001,18.50067]
[1777199429699,38.15,78031.06,0.0,-0.81588,0.0001,18.49745]
[1777199434734,38.15,78030.34,0.0,-0.816,0.0001,18.48799]
[1777199439769,38.14,78030.46,0.0,-0.81599,0.0001,18.48816]
[1777199443797,38.14,78025.44,0.0,-0.8165,0.0001,18.45498]
[1777199450176,38.14,78024.77,0.0,-0.81658,0.0001,18.45042]
[1777199450276,38.14,78024.12,0.0,-0.81665,0.0001,18.44579]
[1777199455882,38.14,78025.78,0.0,-0.81649,0.0001,18.45605]
[1777199456250,38.14,78025.78,0.0,-0.81649,0.0001,18.45605]
[1777199456278,38.14,78025.78,0.0,-0.81649,0.0001,18.45605]
[1777199456889,38.14,78026.2,0.0,-0.81645,0.0001,18.45869]
[1777199461924,38.14,78026.42,0.0,-0.81643,0.0001,18.45962]
[1777199466080,38.14,78026.98,0.0,-0.81638,0.0001,18.46299]
[1777199466181,38.14,78026.38,0.0,-0.81644,0.0001,18.45899]
[1777199466278,38.14,78026.38,0.0,-0.81644,0.0001,18.45899]
[1777199468271,38.14,78025.79,0.0,-0.81651,0.0001,18.45497]
[1777199474009,38.14,78025.81,0.0,-0.81651,0.0001,18.4547]
[1777199474852,38.14,78025.81,0.0,-0.81651,0.0001,18.4547]
[1777199475028,38.14,78025.81,0.0,-0.81651,0.0001,18.4547]
[1777199482065,38.13,78025.83,0.0,-0.81652,0.0001,18.45431]
[1777199488107,38.13,78025.8,0.0,-0.81653,0.0001,18.45374]
[1777199490316,38.13,78025.8,0.0,-0.81653,0.0001,18.45374]
[1777199490522,38.13,78025.8,0.0,-0.81653,0.0001,18.45374]
[1777199490623,38.13,78025.8,0.0,-0.81653,0.0001,18.45354]
[1777199492718,38.13,78025.8,0.0,-0.81653,0.0001,18.45354]
[1777199492774,38.13,78025.8,0.0,-0.81653,0.0001,18.45354]
[1777199498176,38.13,78025.7,0.0,-0.81658,0.0001,18.44834]
[1777199503211,38.13,78025.61,0.0,-0.81659,0.0001,18.44745]
[1777199504404,38.13,78025.65,0.0,-0.81659,0.0001,18.44763]
[1777199504522,38.13,78025.65,0.0,-0.81659,0.0001,18.44763]
[1777199504538,38.13,78025.65,0.0,-0.81659,0.0001,18.44756]
[1777199505265,38.13,78025.65,0.0,-0.81659,0.0001,18.44756]
[1777199505525,38.13,78025.65,0.0,-0.81659,0.0001,18.44756]
[1777199507516,38.13,78025.14,0.0,-0.81664,0.0001,18.44408]
[1777199507770,38.13,78025.14,0.0,-0.81664,0.0001,18.44408]
[1777199514942,38.13,78025.3,0.0,-0.81663,0.0001,18.4449]
[1777199515022,38.13,78025.3,0.0,-0.81663,0.0001,18.4449]
[1777199515111,38.13,78026.11,0.0,-0.81655,0.0001,18.44984]
[1777199515666,38.13,78026.11,0.0,-0.81655,0.0001,18.44984]
[1777199515778,38.13,78026.11,0.0,-0.81655,0.0001,18.44984]
[1777199517535,38.13,78025.26,0.0,-0.81664,0.0001,18.44423]
[1777199517769,38.13,78025.26,0.0,-0.81664,0.0001,18.44423]
[1777199524361,38.13,78025.63,0.0,-0.81661,0.0001,18.44605]
[1777199529398,38.13,78025.7,0.0,-0.81661,0.0001,18.44619]
[1777199534532,38.13,78025.7,0.0,-0.81661,0.0001,18.44619]
[1777199534718,38.13,78025.7,0.0,-0.81661,0.0001,18.44619]
[1777199534776,38.13,78025.7,0.0,-0.81661,0.0001,18.44619]
[1777199534812,38.13,78025.7,0.0,-0.81662,0.0001,18.44589]
[1777199540026,38.13,78025.77,0.0,-0.81661,0.0001,18.4461]
[1777199540269,38.13,78025.77,0.0,-0.81661,0.0001,18.4461]
[1777199542089,38.13,78025.82,0.0,-0.81661,0.0001,18.44631]
[1777199542268,38.13,78025.82,0.0,-0.81661,0.0001,18.44631]
[1777199542191,38.13,78025.82,0.0,-0.81661,0.0001,18.44625]
[1777199547529,38.12,78025.59,0.0,-0.81664,0.0001,18.4444]
[1777199552568,38.12,78026.21,0.0,-0.81661,0.0001,18.44403]
[1777199554396,38.12,78026.74,0.0,-0.81656,0.0001,18.44741]
[1777199554523,38.12,78026.74,0.0,-0.81656,0.0001,18.44741]
[1777199559617,38.12,78026.37,0.0,-0.8166,0.0001,18.44453]
[1777199568680,38.12,78025.69,0.0,-0.81668,0.0001,18.43933]
[1777199569532,38.12,78025.69,0.0,-0.81668,0.0001,18.43933]
[1777199569776,38.12,78025.69,0.0,-0.81668,0.0001,18.43933]
[1777199570296,38.12,78025.69,0.0,-0.81668,0.0001,18.43933]
[1777199569821,38.12,78025.79,0.0,-0.81668,0.0001,18.43989]
[1777199570533,38.12,78025.79,0.0,-0.81668,0.0001,18.43989]
[1777199575729,38.12,78025.93,0.0,-0.81667,0.0001,18.44026]
[1777199580561,38.12,78025.88,0.0,-0.81668,0.0001,18.43954]
[1777199580774,38.12,78025.88,0.0,-0.81668,0.0001,18.43954]
[1777199581104,38.12,78025.88,0.0,-0.81668,0.0001,18.43954]
[1777199581271,38.12,78025.88,0.0,-0.81668,0.0001,18.43954]
[1777199581126,38.12,78025.88,0.0,-0.81668,0.0001,18.43944]
[1777199586806,38.12,78025.6,0.0,-0.81672,0.0001,18.43701]
[1777199591845,38.11,78025.84,0.0,-0.81671,0.0001,18.43805]
[1777199593896,38.11,78026.76,0.0,-0.81662,0.0001,18.44395]
[1777199594024,38.11,78026.76,0.0,-0.81662,0.0001,18.44395]
[1777199594104,38.11,78026.17,0.0,-0.81668,0.0001,18.43999]
[1777199594700,38.11,78026.17,0.0,-0.81668,0.0001,18.43999]
[1777199594772,38.11,78026.17,0.0,-0.81668,0.0001,18.43999]
[1777199599053,38.11,78027.34,0.0,-0.81656,0.0001,18.44739]
[1777199599270,38.11,78027.34,0.0,-0.81656,0.0001,18.44739]
[1777199600242,38.11,78027.44,0.0,-0.81656,0.0001,18.44769]
[1777199600279,38.11,78027.44,0.0,-0.81656,0.0001,18.44769]
[1777199600258,38.11,78028.08,0.0,-0.8165,0.0001,18.45175]
[1777199600908,38.11,78028.18,0.0,-0.81649,0.0001,18.45227]
[1777199605943,38.11,78028.17,0.0,-0.8165,0.0001,18.45154]
[1777199610591,38.11,78028.05,0.0,-0.81652,0.0001,18.45019]
[1777199610777,38.11,78028.05,0.0,-0.81652,0.0001,18.45019]
[1777199618027,38.11,78028.01,0.0,-0.81657,0.0001,18.44469]
[1777199621579,38.11,78027.82,0.0,-0.8166,0.0001,18.44299]
[1777199621779,38.11,78027.82,0.0,-0.8166,0.0001,18.44299]
[1777199622055,38.1,78027.79,0.0,-0.8166,0.0001,18.44265]
[1777199622397,38.1,78027.79,0.0,-0.8166,0.0001,18.44265]
[1777199622528,38.1,78027.79,0.0,-0.8166,0.0001,18.44265]
[1777199630110,38.1,78027.9,0.0,-0.81661,0.0001,18.44215]
[1777199632799,38.1,78027.14,0.0,-0.81669,0.0001,18.43692]
[1777199633026,38.1,78027.14,0.0,-0.81669,0.0001,18.43692]
[1777199633132,38.1,78026.9,0.0,-0.81672,0.0001,18.43522]
[1777199633671,38.1,78026.9,0.0,-0.81672,0.0001,18.43522]
[1777199633777,38.1,78026.9,0.0,-0.81672,0.0001,18.43522]
[1777199641188,38.1,78026.82,0.0,-0.81674,0.0001,18.43369]
[1777199645073,38.1,78027.22,0.0,-0.81671,0.0001,18.4359]
[1777199645276,38.1,78027.22,0.0,-0.81671,0.0001,18.4359]
[1777199645291,38.1,78027.22,0.0,-0.81671,0.0001,18.43577]
[1777199645983,38.1,78027.22,0.0,-0.81671,0.0001,18.43577]
[1777199646026,38.1,78027.22,0.0,-0.81671,0.0001,18.43577]
[1777199651258,38.1,78026.92,0.0,-0.81676,0.0001,18.43299]
[1777199652520,38.09,78029.29,0.0,-0.81652,0.0001,18.44833]
[1777199652773,38.09,78029.29,0.0,-0.81652,0.0001,18.44833]
[1777199653272,38.09,78029.82,0.0,-0.81647,0.0001,18.45163]
[1777199653568,38.09,78029.82,0.0,-0.81647,0.0001,18.45163]
[1777199653774,38.09,78029.82,0.0,-0.81647,0.0001,18.45163]
[1777199660321,38.09,78031.99,0.0,-0.81627,0.0001,18.46459]
[1777199661443,38.09,78031.99,0.0,-0.81627,0.0001,18.46459]
[1777199661521,38.09,78031.99,0.0,-0.81627,0.0001,18.46459]
[1777199662363,38.09,78031.99,0.0,-0.81627,0.0001,18.46459]
[1777199662373,38.09,78031.99,0.0,-0.81628,0.0001,18.46423]
[1777199662524,38.09,78031.99,0.0,-0.81628,0.0001,18.46423]
[1777199673412,38.09,78031.8,0.0,-0.81636,0.0001,18.45697]
[1777199673777,38.09,78031.8,0.0,-0.81636,0.0001,18.45697]
[1777199674025,38.09,78031.8,0.0,-0.81636,0.0001,18.45697]
[1777199674098,38.09,78031.8,0.0,-0.81636,0.0001,18.45679]
[1777199674631,38.09,78031.8,0.0,-0.81636,0.0001,18.45679]
[1777199674778,38.09,78031.8,0.0,-0.81636,0.0001,18.45679]
[1777199683483,38.08,78031.82,0.0,-0.81638,0.0001,18.45539]
[1777199691538,38.08,78031.87,0.0,-0.8164,0.0001,18.45421]
[1777199697582,38.08,78031.32,0.0,-0.81647,0.0001,18.44965]
[1777199699391,38.08,78031.32,0.0,-0.81647,0.0001,18.44965]
[1777199699394,38.08,78031.4,0.0,-0.81647,0.0001,18.45002]
[1777199699520,38.08,78031.4,0.0,-0.81647,0.0001,18.45002]
[1777199699836,38.08,78031.4,0.0,-0.81647,0.0001,18.45002]
[1777199700023,38.08,78031.4,0.0,-0.81647,0.0001,18.45002]
[1777199700122,38.07,78031.4,0.0,-0.81647,0.0001,18.44986]
[1777199705638,38.07,78034.6,0.0,-0.81616,0.0001,18.46971]
[1777199710672,38.07,78034.57,0.0,-0.81618,0.0001,18.46864]
[1777199714538,38.07,78033.01,0.0,-0.81634,0.0001,18.45796]
[1777199714773,38.07,78033.01,0.0,-0.81634,0.0001,18.45796]
[1777199715133,38.07,78033.01,0.0,-0.81634,0.0001,18.45796]
[1777199715276,38.07,78033.01,0.0,-0.81634,0.0001,18.45796]
[1777199715376,38.07,78033.26,0.0,-0.81632,0.0001,18.45943]
[1777199722164,38.07,78033.72,0.0,-0.81629,0.0001,18.46167]
[1777199728799,38.06,78033.65,0.0,-0.81632,0.0001,18.45982]
[1777199730990,38.06,78033.75,0.0,-0.81631,0.0001,18.46033]
[1777199731019,38.06,78033.75,0.0,-0.81631,0.0001,18.46033]
[1777199731486,38.06,78033.75,0.0,-0.81631,0.0001,18.46033]
[1777199731121,38.06,78033.75,0.0,-0.81634,0.0001,18.4561]
[1777199731526,38.06,78033.75,0.0,-0.81634,0.0001,18.4561]
[1777199736855,38.06,78034.32,0.0,-0.8163,0.0001,18.45896]
[1777199744915,38.06,78034.21,0.0,-0.81633,0.0001,18.45711]
[1777199751145,38.06,78034.31,0.0,-0.81633,0.0001,18.45722]
[1777199751269,38.06,78034.31,0.0,-0.81633,0.0001,18.45722]
[1777199751329,38.06,78034.31,0.0,-0.81633,0.0001,18.45695]
[1777199751772,38.06,78034.31,0.0,-0.81633,0.0001,18.45695]
[1777199752027,38.06,78034.31,0.0,-0.81633,0.0001,18.45695]
[1777199759013,38.05,78033.79,0.0,-0.8164,0.0001,18.45252]
[1777199766062,38.05,78033.87,0.0,-0.8164,0.0001,18.45221]
[1777199771097,38.05,78033.87,0.0,-0.81641,0.0001,18.45165]
[1777199776737,38.05,78033.87,0.0,-0.81642,0.0001,18.45122]
[1777199776776,38.05,78033.87,0.0,-0.81642,0.0001,18.45122]
[1777199778595,38.05,78034.5,0.0,-0.81636,0.0001,18.45502]
[1777199778771,38.05,78034.5,0.0,-0.81636,0.0001,18.45502]
[1777199779171,38.05,78034.33,0.0,-0.81638,0.0001,18.4538]
[1777199784437,38.05,78034.52,0.0,-0.81637,0.0001,18.45462]
[1777199784533,38.05,78034.52,0.0,-0.81637,0.0001,18.45462]
[1777199788515,38.05,78034.81,0.0,-0.81634,0.0001,18.4564]
[1777199788775,38.05,78036.37,0.0,-0.81619,0.0001,18.46616]
[1777199789240,38.04,78038.9,0.0,-0.81594,0.0001,18.48257]
[1777199790048,38.04,78038.9,0.0,-0.81594,0.0001,18.48257]
[1777199790281,38.04,78038.9,0.0,-0.81594,0.0001,18.48257]
[1777199798304,38.04,78038.73,0.0,-0.816,0.0001,18.47619]
[1777199803338,38.04,78039.37,0.0,-0.81595,0.0001,18.47975]
[1777199812236,38.04,78039.45,0.0,-0.81595,0.0001,18.47978]
[1777199812268,38.04,78039.45,0.0,-0.81595,0.0001,18.47978]
[1777199812439,38.04,78039.45,0.0,-0.81596,0.0001,18.47916]
[1777199813920,38.04,78039.38,0.0,-0.81597,0.0001,18.47858]
[1777199814025,38.04,78039.38,0.0,-0.81597,0.0001,18.47858]
[1777199818615,38.04,78037.36,0.0,-0.81618,0.0001,18.46479]
[1777199818772,38.04,78037.36,0.0,-0.81618,0.0001,18.46479]
[1777199819451,38.04,78036.05,0.0,-0.81631,0.0001,18.45613]
[1777199820095,38.04,78036.05,0.0,-0.81631,0.0001,18.45613]
[1777199820286,38.04,78036.05,0.0,-0.81631,0.0001,18.45613]
[1777199826499,38.03,78037.13,0.0,-0.81622,0.0001,18.46257]
[1777199829432,38.03,78037.31,0.0,-0.8162,0.0001,18.46356]
[1777199829532,38.03,78037.31,0.0,-0.8162,0.0001,18.46356]
[1777199834556,38.03,78037.14,0.0,-0.81623,0.0001,18.46185]
[1777199838214,38.03,78036.79,0.0,-0.81627,0.0001,18.45927]
[1777199838280,38.03,78036.79,0.0,-0.81627,0.0001,18.45927]
[1777199840269,38.03,78036.79,0.0,-0.81627,0.0001,18.45918]
[1777199840598,38.03,78036.78,0.0,-0.81627,0.0001,18.45893]
[1777199845633,38.03,78036.79,0.0,-0.81628,0.0001,18.45854]
[1777199850668,38.03,78036.99,0.0,-0.81627,0.0001,18.45931]
[1777199856906,38.03,78037.33,0.0,-0.81627,0.0001,18.45709]
[1777199857027,38.03,78037.33,0.0,-0.81627,0.0001,18.45709]
[1777199864772,38.03,78037.28,0.0,-0.81629,0.0001,18.45591]
[1777199872829,38.02,78037.38,0.0,-0.81629,0.0001,18.45591]
[1777199877863,38.02,78038.1,0.0,-0.81622,0.0001,18.46021]
[1777199883909,38.02,78038.33,0.0,-0.81621,0.0001,18.46124]
[1777199884833,38.02,78038.33,0.0,-0.81621,0.0001,18.46124]
[1777199885027,38.02,78038.33,0.0,-0.81621,0.0001,18.46124]
[1777199885736,38.02,78038.14,0.0,-0.81623,0.0001,18.45995]
[1777199885773,38.02,78038.14,0.0,-0.81623,0.0001,18.45995]
[1777199885805,38.02,78038.14,0.0,-0.81623,0.0001,18.4599]
[1777199890958,38.02,78038.23,0.0,-0.81622,0.0001,18.46025]
[1777199895993,38.02,78037.83,0.0,-0.81627,0.0001,18.45737]
[1777199902035,38.02,78039.06,0.0,-0.81615,0.0001,18.46495]
[1777199902870,38.02,78039.06,0.0,-0.81615,0.0001,18.46495]
[1777199903024,38.02,78039.06,0.0,-0.81615,0.0001,18.46495]
[1777199904049,38.02,78033.87,0.0,-0.81667,0.0001,18.43085]
[1777199904832,38.02,78033.87,0.0,-0.81667,0.0001,18.43085]
[1777199905032,38.02,78033.87,0.0,-0.81667,0.0001,18.43085]
[1777199910091,38.02,78030.83,0.0,-0.81698,0.0001,18.41084]
[1777199915126,38.02,78030.85,0.0,-0.81701,0.0001,18.40683]
[1777199921168,38.02,78030.13,0.0,-0.81708,0.0001,18.40207]
[1777199926204,38.02,78030.01,0.0,-0.8171,0.0001,18.40128]
[1777199927484,38.02,78030.01,0.0,-0.8171,0.0001,18.40128]
[1777199927525,38.02,78030.01,0.0,-0.8171,0.0001,18.40128]
[1777199929701,38.02,78030.04,0.0,-0.81709,0.0001,18.40147]
[1777199929769,38.02,78030.04,0.0,-0.81709,0.0001,18.40147]
[1777199929802,38.02,78030.04,0.0,-0.81709,0.0001,18.40146]
[1777199934228,38.02,78029.88,0.0,-0.81711,0.0001,18.40041]
[1777199934278,38.02,78029.88,0.0,-0.81711,0.0001,18.40041]
[1777199941309,38.02,78029.88,0.0,-0.81711,0.0001,18.40042]
[1777199946344,38.02,78030.57,0.0,-0.81704,0.0001,18.40497]
[1777199952386,38.02,78030.2,0.0,-0.81708,0.0001,18.40262]
[1777199957052,38.02,78029.51,0.0,-0.81714,0.0001,18.39814]
[1777199957278,38.02,78029.51,0.0,-0.81714,0.0001,18.39814]
[1777199958204,38.02,78029.51,0.0,-0.81714,0.0001,18.39816]
[1777199958269,38.02,78029.51,0.0,-0.81714,0.0001,18.39816]
[1777199958300,38.02,78029.51,0.0,-0.81714,0.0001,18.39818]
[1777199966483,38.02,78029.35,0.0,-0.81716,0.0001,18.39729]
[1777199971519,38.02,78029.4,0.0,-0.81718,0.0001,18.39372]
[1777199979575,38.02,78027.04,0.0,-0.81741,0.0001,18.37864]
[1777199980458,38.02,78027.04,0.0,-0.81741,0.0001,18.37864]
[1777199980528,38.02,78027.04,0.0,-0.81741,0.0001,18.37864]
[1777199986624,38.02,78027.05,0.0,-0.8174,0.0001,18.37916]
[1777199991659,38.02,78026.92,0.0,-0.81741,0.0001,18.37865]
[1777199996694,38.02,78027.41,0.0,-0.81735,0.0001,18.3822]
[1777199999148,38.02,78027.88,0.0,-0.81731,0.0001,18.38542]
[1777199999285,38.02,78027.88,0.0,-0.81731,0.0001,18.38542]
[1777200000876,38.02,78027.79,0.0,-0.81731,0.0001,18.38498]
[1777200001018,38.02,78027.79,0.0,-0.81731,0.0001,18.38498]
[1777200001119,38.02,78027.79,0.0,-0.81731,0.0001,18.38505]
[1777200007772,38.03,78027.76,0.0,-0.81731,0.0001,18.38531]
[1777200012807,38.03,78027.82,0.0,-0.81729,0.0001,18.38609]
[1777200015042,38.03,78027.96,0.0,-0.81728,0.0001,18.38708]
[1777200015277,38.03,78027.96,0.0,-0.81728,0.0001,18.38708]
[1777200020863,38.03,78028.09,0.0,-0.81726,0.0001,18.38855]
[1777200024171,38.03,78028.1,0.0,-0.81725,0.0001,18.3887]
[1777200024275,38.03,78028.1,0.0,-0.81725,0.0001,18.3887]
[1777200025637,38.03,78028.37,0.0,-0.81722,0.0001,18.39062]
[1777200025770,38.03,78028.37,0.0,-0.81722,0.0001,18.39062]
[1777200025739,38.03,78028.34,0.0,-0.81723,0.0001,18.3905]
[1777200031940,38.03,78029.88,0.0,-0.81709,0.0001,18.39699]
[1777200036598,38.03,78030.6,0.0,-0.81702,0.0001,18.40184]
[1777200036780,38.03,78030.6,0.0,-0.81702,0.0001,18.40184]
[1777200042010,38.03,78030.86,0.0,-0.81699,0.0001,18.4039]
[1777200042872,38.03,78030.86,0.0,-0.81699,0.0001,18.4039]
[1777200043026,38.03,78030.86,0.0,-0.81699,0.0001,18.4039]
[1777200044240,38.03,78031.38,0.0,-0.81693,0.0001,18.40733]
[1777200044275,38.03,78031.38,0.0,-0.81693,0.0001,18.40733]
[1777200044342,38.03,78031.72,0.0,-0.8169,0.0001,18.40958]
[1777200047759,38.03,78031.65,0.0,-0.81691,0.0001,18.40915]
[1777200047779,38.03,78031.65,0.0,-0.81691,0.0001,18.40915]
[1777200053092,38.03,78032.01,0.0,-0.81687,0.0001,18.41173]
[1777200054903,38.03,78032.01,0.0,-0.81687,0.0001,18.41173]
[1777200055020,38.03,78032.01,0.0,-0.81687,0.0001,18.41173]
[1777200055105,38.03,78032.02,0.0,-0.81686,0.0001,18.41185]
[1777200060140,38.03,78032.0,0.0,-0.81686,0.0001,18.41186]
[1777200061676,38.03,78032.0,0.0,-0.81686,0.0001,18.41186]
[1777200061773,38.03,78032.0,0.0,-0.81686,0.0001,18.41186]
[1777200067189,38.03,78032.22,0.0,-0.81684,0.0001,18.4135]
[1777200069979,38.03,78032.3,0.0,-0.81683,0.0001,18.41408]
[1777200070021,38.03,78032.3,0.0,-0.81683,0.0001,18.41408]
[1777200071601,38.03,78032.38,0.0,-0.81682,0.0001,18.41463]
[1777200071774,38.03,78032.38,0.0,-0.81682,0.0001,18.41463]
[1777200071784,38.03,78034.85,0.0,-0.81657,0.0001,18.4308]
[1777200075517,38.03,78035.36,0.0,-0.81652,0.0001,18.43415]
[1777200075778,38.03,78035.36,0.0,-0.81652,0.0001,18.43415]
[1777200083300,38.03,78035.63,0.0,-0.81649,0.0001,18.43588]
[1777200089342,38.03,78035.53,0.0,-0.81651,0.0001,18.43519]
[1777200096394,38.03,78025.1,0.0,-0.81758,0.0001,18.36284]
[1777200097399,38.03,78010.56,0.0,-0.81904,0.0001,18.26769]
[1777200098406,38.03,78006.75,0.0,-0.81942,0.0001,18.24285]
[1777200099345,38.03,78006.75,0.0,-0.81942,0.0001,18.24285]
[1777200100334,38.03,78009.04,0.0,-0.81919,0.0001,18.25797]
[1777200101773,38.03,78009.34,0.0,-0.81915,0.0001,18.26005]
[1777200101795,38.03,78009.34,0.0,-0.81915,0.0001,18.26015]
[1777200102020,38.03,78009.34,0.0,-0.81915,0.0001,18.26015]
[1777200107469,38.04,78007.84,0.0,-0.81929,0.0001,18.25086]
[1777200108932,38.04,78007.84,0.0,-0.81929,0.0001,18.25086]
[1777200109020,38.04,78007.84,0.0,-0.81929,0.0001,18.25086]
[1777200114518,38.03,78009.74,0.0,-0.81911,0.0001,18.26321]
[1777200118281,38.03,78009.7,0.0,-0.81911,0.0001,18.26283]
[1777200118657,38.03,78009.7,0.0,-0.81911,0.0001,18.26283]
[1777200118770,38.03,78009.7,0.0,-0.81911,0.0001,18.26283]
[1777200118871,38.03,78010.39,0.0,-0.81904,0.0001,18.26731]
[1777200124588,38.03,78010.3,0.0,-0.81906,0.0001,18.26655]
[1777200129623,38.03,78010.35,0.0,-0.81905,0.0001,18.26681]
[1777200132644,38.03,78015.27,0.0,-0.81856,0.0001,18.29906]
[1777200134658,38.03,78022.03,0.0,-0.81788,0.0001,18.34338]
[1777200135335,38.03,78022.03,0.0,-0.81788,0.0001,18.34338]
[1777200135520,38.03,78022.03,0.0,-0.81788,0.0001,18.34338]
[1777200137901,38.03,78023.54,0.0,-0.81773,0.0001,18.35323]
[1777200138018,38.03,78023.83,0.0,-0.8177,0.0001,18.35518]
[1777200142308,38.03,78025.46,0.0,-0.81754,0.0001,18.36584]
[1777200142518,38.03,78025.46,0.0,-0.81754,0.0001,18.36584]
[1777200142714,38.03,78024.94,0.0,-0.81759,0.0001,18.36247]
[1777200147749,38.04,78024.89,0.0,-0.81759,0.0001,18.36259]
[1777200151916,38.04,78024.8,0.0,-0.81759,0.0001,18.36229]
[1777200152022,38.04,78024.7,0.0,-0.81763,0.0001,18.35764]
[1777200157819,38.04,78028.28,0.0,-0.81727,0.0001,18.3813]
[1777200159041,38.04,78032.17,0.0,-0.81688,0.0001,18.40673]
[1777200159275,38.04,78032.17,0.0,-0.81688,0.0001,18.40673]
[1777200159542,38.04,78032.17,0.0,-0.81688,0.0001,18.40673]
[1777200159773,38.04,78032.17,0.0,-0.81688,0.0001,18.40673]
[1777200159833,38.04,78032.61,0.0,-0.81683,0.0001,18.40967]
[1777200164868,38.04,78032.11,0.0,-0.81688,0.0001,18.40655]
[1777200170911,38.04,78033.14,0.0,-0.81677,0.0001,18.41348]
[1777200174237,38.04,78033.88,0.0,-0.8167,0.0001,18.41838]
[1777200174290,38.04,78033.88,0.0,-0.8167,0.0001,18.41838]
[1777200179973,38.04,78034.85,0.0,-0.8166,0.0001,18.42473]
[1777200185009,38.04,78034.64,0.0,-0.81662,0.0001,18.42332]
[1777200190536,38.04,78034.77,0.0,-0.81661,0.0001,18.42416]
[1777200190773,38.04,78034.77,0.0,-0.81661,0.0001,18.42416]
[1777200191020,38.04,78035.06,0.0,-0.81658,0.0001,18.42605]
[1777200191270,38.04,78035.06,0.0,-0.81658,0.0001,18.42605]
[1777200191372,38.04,78035.06,0.0,-0.81658,0.0001,18.42604]
[1777200197093,38.04,78034.61,0.0,-0.81662,0.0001,18.42311]
[1777200202128,38.04,78033.74,0.0,-0.81671,0.0001,18.41746]
[1777200207163,38.04,78034.33,0.0,-0.81665,0.0001,18.42141]
[1777200213205,38.04,78035.48,0.0,-0.81656,0.0001,18.42489]
[1777200216324,38.04,78031.66,0.0,-0.81695,0.0001,18.39992]
[1777200216526,38.04,78031.66,0.0,-0.81695,0.0001,18.39992]
[1777200219451,38.04,78029.33,0.0,-0.81718,0.0001,18.38483]
[1777200219518,38.04,78029.33,0.0,-0.81718,0.0001,18.38483]
[1777200226296,38.04,78028.96,0.0,-0.81721,0.0001,18.38282]
[1777200227447,38.04,78028.96,0.0,-0.81721,0.0001,18.38282]
[1777200227528,38.04,78028.96,0.0,-0.81721,0.0001,18.38282]
[1777200228600,38.04,78028.59,0.0,-0.81725,0.0001,18.38045]
[1777200228769,38.04,78028.59,0.0,-0.81725,0.0001,18.38045]
[1777200228870,38.04,78028.86,0.0,-0.81722,0.0001,18.38228]
[1777200237374,38.04,78029.48,0.0,-0.81715,0.0001,18.38685]
[1777200240537,38.04,78030.12,0.0,-0.81708,0.0001,18.39114]
[1777200240776,38.04,78030.12,0.0,-0.81708,0.0001,18.39114]
[1777200246158,38.04,78028.89,0.0,-0.8172,0.0001,18.38339]
[1777200246279,38.04,78028.89,0.0,-0.8172,0.0001,18.38339]
[1777200246482,38.04,78028.89,0.0,-0.8172,0.0001,18.38339]
[1777200246524,38.04,78028.89,0.0,-0.8172,0.0001,18.38339]
[1777200246623,38.04,78028.89,0.0,-0.8172,0.0001,18.38352]
[1777200252478,38.04,78029.63,0.0,-0.81712,0.0001,18.38872]
[1777200257513,38.04,78029.61,0.0,-0.81712,0.0001,18.3889]
[1777200262548,38.05,78029.62,0.0,-0.81711,0.0001,18.38929]
[1777200265067,38.05,78027.82,0.0,-0.81729,0.0001,18.37766]
[1777200265276,38.05,78027.82,0.0,-0.81729,0.0001,18.37766]
[1777200266496,38.05,78028.55,0.0,-0.81721,0.0001,18.38252]
[1777200266518,38.05,78028.55,0.0,-0.81721,0.0001,18.38252]
[1777200272619,38.05,78028.55,0.0,-0.81723,0.0001,18.37895]
[1777200277654,38.05,78028.28,0.0,-0.81725,0.0001,18.37768]
[1777200286717,38.05,78028.28,0.0,-0.81724,0.0001,18.37848]
[1777200291586,38.05,78028.52,0.0,-0.81722,0.0001,18.38012]
[1777200291752,38.05,78028.52,0.0,-0.81722,0.0001,18.38012]
[1777200291784,38.05,78028.52,0.0,-0.81722,0.0001,18.38012]
[1777200291846,38.05,78028.52,0.0,-0.81721,0.0001,18.38042]
[1777200297794,38.05,78013.45,0.0,-0.81871,0.0001,18.28233]
[1777200298801,38.05,78010.31,0.0,-0.81903,0.0001,18.26184]
[1777200301099,38.05,78012.52,0.0,-0.8188,0.0001,18.27642]
[1777200301568,38.05,78012.52,0.0,-0.8188,0.0001,18.27642]
[1777200301570,38.05,78012.52,0.0,-0.8188,0.0001,18.27642]
[1777200301772,38.05,78012.52,0.0,-0.8188,0.0001,18.27642]
[1777200301822,38.05,78013.57,0.0,-0.8187,0.0001,18.28334]
[1777200306857,38.05,78014.74,0.0,-0.81858,0.0001,18.29122]
[1777200307620,38.05,78014.74,0.0,-0.81858,0.0001,18.29122]
[1777200307784,38.05,78014.74,0.0,-0.81858,0.0001,18.29122]
[1777200312899,38.05,78015.87,0.0,-0.81846,0.0001,18.29888]
[1777200323976,38.05,78015.75,0.0,-0.81847,0.0001,18.2982]
[1777200329011,38.05,78017.0,0.0,-0.81835,0.0001,18.30617]
[1777200331627,38.05,78018.83,0.0,-0.8182,0.0001,18.31394]
[1777200331772,38.05,78018.83,0.0,-0.8182,0.0001,18.31394]
[1777200333101,38.05,78020.0,0.0,-0.81808,0.0001,18.32173]
[1777200333282,38.05,78020.1,0.0,-0.81807,0.0001,18.32252]
[1777200334046,38.05,78020.21,0.0,-0.81805,0.0001,18.32336]
[1777200336757,38.05,78022.58,0.0,-0.81781,0.0001,18.33909]
[1777200336783,38.05,78022.58,0.0,-0.81781,0.0001,18.33909]
[1777200342102,38.06,78024.5,0.0,-0.81761,0.0001,18.35214]
[1777200347136,38.06,78025.41,0.0,-0.81751,0.0001,18.35859]
[1777200352172,38.06,78025.07,0.0,-0.81754,0.0001,18.35682]
[1777200353800,38.06,78025.07,0.0,-0.81754,0.0001,18.35682]
[1777200354026,38.06,78025.07,0.0,-0.81754,0.0001,18.35682]
[1777200354359,38.06,78023.29,0.0,-0.81771,0.0001,18.34537]
[1777200354527,38.06,78023.29,0.0,-0.81771,0.0001,18.34537]
[1777200354566,38.06,78022.65,0.0,-0.81778,0.0001,18.34131]
[1777200363249,38.06,78023.24,0.0,-0.8177,0.0001,18.34617]
[1777200365709,38.06,78024.02,0.0,-0.81762,0.0001,18.35137]
[1777200365779,38.06,78024.02,0.0,-0.81762,0.0001,18.35137]
[1777200371305,38.06,78016.94,0.0,-0.81832,0.0001,18.3059]
[1777200372354,38.06,78016.94,0.0,-0.81832,0.0001,18.3059]
[1777200372531,38.06,78016.94,0.0,-0.81832,0.0001,18.3059]
[1777200372811,38.06,78016.94,0.0,-0.81832,0.0001,18.3059]
[1777200373022,38.06,78016.94,0.0,-0.81832,0.0001,18.3059]
[1777200373087,38.06,78015.24,0.0,-0.81848,0.0001,18.29495]
[1777200378354,38.07,78014.38,0.0,-0.81855,0.0001,18.29036]
[1777200383389,38.07,78014.4,0.0,-0.81854,0.0001,18.29131]
[1777200388026,38.07,78017.86,0.0,-0.81819,0.0001,18.31438]
[1777200388276,38.07,78017.88,0.0,-0.81818,0.0001,18.31464]
[1777200394467,38.07,78018.3,0.0,-0.81816,0.0001,18.31419]
[1777200397451,38.07,78018.61,0.0,-0.81812,0.0001,18.31648]
[1777200397529,38.07,78018.61,0.0,-0.81812,0.0001,18.31648]
[1777200398243,38.07,78018.61,0.0,-0.81812,0.0001,18.31661]
[1777200398275,38.07,78018.61,0.0,-0.81812,0.0001,18.31661]
[1777200398494,38.07,78018.37,0.0,-0.81814,0.0001,18.31517]
[1777200403529,38.08,78018.34,0.0,-0.81813,0.0001,18.31561]
[1777200410580,38.08,78017.35,0.0,-0.81822,0.0001,18.30976]
[1777200413292,38.08,78016.12,0.0,-0.81834,0.0001,18.3019]
[1777200413528,38.08,78016.12,0.0,-0.81834,0.0001,18.3019]
[1777200419642,38.08,78015.46,0.0,-0.8184,0.0001,18.29833]
[1777200424678,38.08,78015.72,0.0,-0.81836,0.0001,18.30073]
[1777200426266,38.08,78015.41,0.0,-0.81839,0.0001,18.29884]
[1777200426526,38.08,78015.41,0.0,-0.81839,0.0001,18.29884]
[1777200426765,38.08,78015.41,0.0,-0.81839,0.0001,18.29884]
[1777200427020,38.08,78015.41,0.0,-0.81839,0.0001,18.29884]
[1777200427122,38.08,78014.79,0.0,-0.81845,0.0001,18.29493]
[1777200433741,38.08,78014.65,0.0,-0.81845,0.0001,18.29505]
[1777200439067,38.08,78014.65,0.0,-0.81845,0.0001,18.29505]
[1777200439279,38.09,78014.4,0.0,-0.81846,0.0001,18.29413]
[1777200444818,38.09,78014.98,0.0,-0.81839,0.0001,18.29878]
[1777200449853,38.09,78014.84,0.0,-0.81839,0.0001,18.29857]
[1777200454700,38.09,78011.4,0.0,-0.81876,0.0001,18.27256]
[1777200454777,38.09,78011.4,0.0,-0.81876,0.0001,18.27256]
[1777200455620,38.09,78010.71,0.0,-0.81882,0.0001,18.26822]
[1777200455773,38.09,78010.71,0.0,-0.81882,0.0001,18.26822]
[1777200455871,38.09,78010.71,0.0,-0.81882,0.0001,18.2684]
[1777200459406,38.09,78011.68,0.0,-0.81871,0.0001,18.27524]
[1777200459538,38.09,78011.68,0.0,-0.81871,0.0001,18.27524]
[1777200462224,38.09,78011.76,0.0,-0.8187,0.0001,18.27609]
[1777200462276,38.09,78010.23,0.0,-0.81885,0.0001,18.26625]
[1777200462944,38.09,78008.69,0.0,-0.819,0.0001,18.25637]
[1777200466591,38.1,78009.03,0.0,-0.81896,0.0001,18.25912]
[1777200466773,38.1,78009.03,0.0,-0.81896,0.0001,18.25912]
[1777200472008,38.1,78008.76,0.0,-0.81897,0.0001,18.2584]
[1777200473449,38.1,78008.62,0.0,-0.81898,0.0001,18.25765]
[1777200473527,38.1,78008.62,0.0,-0.81898,0.0001,18.25765]
[1777200474020,38.1,78008.54,0.0,-0.81899,0.0001,18.2573]
[1777200479056,38.1,78008.78,0.0,-0.81895,0.0001,18.25971]
[1777200484090,38.1,78007.82,0.0,-0.81903,0.0001,18.25428]
[1777200487463,38.1,78007.85,0.0,-0.81902,0.0001,18.25481]
[1777200487519,38.1,78007.85,0.0,-0.81902,0.0001,18.25481]
[1777200493154,38.11,78007.85,0.0,-0.819,0.0001,18.25597]
[1777200495812,38.11,78008.28,0.0,-0.81896,0.0001,18.25911]
[1777200496022,38.11,78008.28,0.0,-0.81896,0.0001,18.25911]
[1777200496754,38.11,78007.69,0.0,-0.81901,0.0001,18.25541]
[1777200496773,38.11,78007.69,0.0,-0.81901,0.0001,18.25541]
[1777200496860,38.11,78007.69,0.0,-0.81901,0.0001,18.25557]
[1777200502218,38.11,78007.36,0.0,-0.81903,0.0001,18.25422]
[1777200505329,38.11,78008.02,0.0,-0.81896,0.0001,18.25901]
[1777200505524,38.11,78008.02,0.0,-0.81896,0.0001,18.25901]
[1777200508263,38.11,78003.33,0.0,-0.81942,0.0001,18.22884]
[1777200508439,38.11,78003.33,0.0,-0.81942,0.0001,18.22884]
[1777200508526,38.11,78003.33,0.0,-0.81942,0.0001,18.22884]
[1777200509270,38.11,78001.98,0.0,-0.81955,0.0001,18.22018]
[1777200514305,38.12,78002.0,0.0,-0.81956,0.0001,18.21725]
[1777200519340,38.12,78001.63,0.0,-0.81958,0.0001,18.2159]
[1777200524373,38.12,78004.91,0.0,-0.81924,0.0001,18.23843]
[1777200524524,38.12,78004.91,0.0,-0.81924,0.0001,18.23843]
[1777200530417,38.12,78006.88,0.0,-0.81902,0.0001,18.25261]
[1777200533737,38.12,78007.2,0.0,-0.81898,0.0001,18.25489]
[1777200533777,38.12,78007.2,0.0,-0.81898,0.0001,18.25489]
[1777200534419,38.13,78007.05,0.0,-0.81899,0.0001,18.25428]
[1777200534525,38.13,78007.05,0.0,-0.81899,0.0001,18.25428]
[1777200534621,38.13,78007.05,0.0,-0.81899,0.0001,18.25447]
[1777200540487,38.13,78007.0,0.0,-0.81898,0.0001,18.25529]
[1777200545522,38.13,78007.34,0.0,-0.81893,0.0001,18.25848]
[1777200553579,38.13,78004.92,0.0,-0.81914,0.0001,18.24426]
[1777200554380,38.13,78004.92,0.0,-0.81914,0.0001,18.24426]
[1777200554527,38.13,78004.92,0.0,-0.81914,0.0001,18.24426]
[1777200559621,38.14,78003.66,0.0,-0.81925,0.0001,18.23738]
[1777200564656,38.14,78002.71,0.0,-0.81933,0.0001,18.23232]
[1777200565459,38.14,78002.71,0.0,-0.81933,0.0001,18.23232]
[1777200565525,38.14,78002.71,0.0,-0.81933,0.0001,18.23232]
[1777200566684,38.14,78002.48,0.0,-0.81934,0.0001,18.23105]
[1777200566775,38.14,78002.48,0.0,-0.81934,0.0001,18.23105]
[1777200566785,38.14,78002.44,0.0,-0.81934,0.0001,18.23102]
[1777200573719,38.15,78002.73,0.0,-0.81932,0.0001,18.23048]
[1777200578754,38.15,78002.3,0.0,-0.81934,0.0001,18.22891]
[1777200580284,38.15,78002.3,0.0,-0.81934,0.0001,18.22891]
[1777200580525,38.15,78002.29,0.0,-0.81934,0.0001,18.2291]
[1777200586810,38.15,78002.0,0.0,-0.81934,0.0001,18.22904]
[1777200591845,38.16,78001.41,0.0,-0.81938,0.0001,18.22651]
[1777200596880,38.16,78000.99,0.0,-0.8194,0.0001,18.22515]
[1777200601914,38.16,78001.81,0.0,-0.81929,0.0001,18.23185]
[1777200605450,38.17,78000.99,0.0,-0.81936,0.0001,18.2273]
[1777200605523,38.17,78000.99,0.0,-0.81936,0.0001,18.2273]
[1777200607037,38.17,78001.29,0.0,-0.81933,0.0001,18.22953]
[1777200607276,38.17,78001.29,0.0,-0.81933,0.0001,18.22953]
[1777200607344,38.17,78001.42,0.0,-0.81931,0.0001,18.23065]
[1777200614031,38.17,78001.45,0.0,-0.81929,0.0001,18.23218]
[1777200614273,38.17,78001.45,0.0,-0.81929,0.0001,18.23218]
[1777200619039,38.17,78000.03,0.0,-0.8194,0.0001,18.22456]
[1777200619278,38.17,78000.03,0.0,-0.8194,0.0001,18.22456]
[1777200620097,38.17,78000.73,0.0,-0.81933,0.0001,18.22941]
[1777200620279,38.17,78000.73,0.0,-0.81933,0.0001,18.22941]
[1777200620294,38.18,78000.73,0.0,-0.81932,0.0001,18.22968]
[1777200626086,38.18,78001.38,0.0,-0.81923,0.0001,18.23556]
[1777200632038,38.18,78000.86,0.0,-0.81927,0.0001,18.23298]
[1777200632275,38.18,78000.86,0.0,-0.81927,0.0001,18.23298]
[1777200638170,38.19,78000.87,0.0,-0.81926,0.0001,18.23143]
[1777200643123,38.19,78001.11,0.0,-0.81922,0.0001,18.23409]
[1777200643269,38.19,78001.11,0.0,-0.81922,0.0001,18.23409]
[1777200644971,38.19,78002.87,0.0,-0.81904,0.0001,18.24611]
[1777200645030,38.19,78002.87,0.0,-0.81904,0.0001,18.24611]
[1777200645219,38.19,78002.69,0.0,-0.81905,0.0001,18.2452]
[1777200650254,38.2,78002.47,0.0,-0.81905,0.0001,18.24508]
[1777200657303,38.2,78002.6,0.0,-0.81901,0.0001,18.24779]
[1777200663345,38.2,78003.27,0.0,-0.81892,0.0001,18.25375]
[1777200665555,38.2,78003.27,0.0,-0.81892,0.0001,18.25375]
[1777200665771,38.2,78003.27,0.0,-0.81892,0.0001,18.25375]
[1777200671218,38.21,78004.18,0.0,-0.81882,0.0001,18.26034]
[1777200671273,38.21,78004.18,0.0,-0.81882,0.0001,18.26034]
[1777200672847,38.21,78005.88,0.0,-0.81865,0.0001,18.27159]
[1777200673026,38.21,78005.88,0.0,-0.81865,0.0001,18.27159]
[1777200673415,38.21,78006.42,0.0,-0.81859,0.0001,18.27518]
[1777200679457,38.21,78006.75,0.0,-0.81855,0.0001,18.27769]
[1777200684492,38.21,78007.17,0.0,-0.81851,0.0001,18.28067]
[1777200689526,38.21,78006.79,0.0,-0.81854,0.0001,18.27845]
[1777200694562,38.21,78006.82,0.0,-0.81856,0.0001,18.27474]
[1777200700053,38.21,78006.96,0.0,-0.81855,0.0001,18.27573]
[1777200701279,38.21,78006.96,0.0,-0.81855,0.0001,18.27597]
[1777200701914,38.21,78006.96,0.0,-0.81854,0.0001,18.27607]
[1777200702033,38.21,78006.96,0.0,-0.81854,0.0001,18.27607]
[1777200702126,38.21,78006.96,0.0,-0.81854,0.0001,18.27617]
[1777200707848,38.21,78010.94,0.0,-0.81814,0.0001,18.30253]
[1777200708022,38.21,78010.94,0.0,-0.81814,0.0001,18.30253]
[1777200708570,38.21,78010.9,0.0,-0.81814,0.0001,18.30233]
[1777200708770,38.21,78010.9,0.0,-0.81814,0.0001,18.30233]
[1777200713626,38.21,78006.25,0.0,-0.8186,0.0001,18.27237]
[1777200713771,38.21,78006.25,0.0,-0.8186,0.0001,18.27237]
[1777200713949,38.21,78006.25,0.0,-0.8186,0.0001,18.27237]
[1777200714031,38.21,78006.25,0.0,-0.8186,0.0001,18.27237]
[1777200714123,38.21,78004.75,0.0,-0.81875,0.0001,18.2627]
[1777200716664,38.21,78004.97,0.0,-0.81872,0.0001,18.26424]
[1777200716777,38.21,78004.97,0.0,-0.81872,0.0001,18.26424]
[1777200717238,38.21,78004.97,0.0,-0.81872,0.0001,18.26424]
[1777200717275,38.21,78004.97,0.0,-0.81872,0.0001,18.26424]
[1777200717339,38.21,78004.98,0.0,-0.81872,0.0001,18.26452]
[1777200718041,38.21,78004.98,0.0,-0.81872,0.0001,18.26452]
[1777200718270,38.21,78004.98,0.0,-0.81872,0.0001,18.26452]
[1777200723765,38.21,78005.91,0.0,-0.81862,0.0001,18.27128]
[1777200728801,38.22,78005.96,0.0,-0.8186,0.0001,18.27217]
[1777200731610,38.22,78005.96,0.0,-0.8186,0.0001,18.27217]
[1777200731776,38.22,78005.96,0.0,-0.8186,0.0001,18.27217]
[1777200731957,38.22,78005.96,0.0,-0.8186,0.0001,18.27217]
[1777200732025,38.22,78005.96,0.0,-0.8186,0.0001,18.27217]
[1777200732058,38.22,78005.96,0.0,-0.8186,0.0001,18.27253]
[1777200737339,38.22,78005.96,0.0,-0.8186,0.0001,18.27253]
[1777200737369,38.22,78005.19,0.0,-0.81866,0.0001,18.2681]
[1777200737529,38.22,78005.19,0.0,-0.81866,0.0001,18.2681]
[1777200737575,38.22,78005.19,0.0,-0.81866,0.0001,18.2681]
[1777200737775,38.22,78005.19,0.0,-0.81866,0.0001,18.2681]
[1777200742899,38.22,78005.21,0.0,-0.81865,0.0001,18.26902]
[1777200747578,38.22,78005.75,0.0,-0.81859,0.0001,18.27308]
[1777200747777,38.22,78005.75,0.0,-0.81859,0.0001,18.27308]
[1777200747810,38.22,78005.75,0.0,-0.81859,0.0001,18.27308]
[1777200748024,38.22,78005.75,0.0,-0.81859,0.0001,18.27308]
[1777200748122,38.22,78005.75,0.0,-0.81858,0.0001,18.27321]
[1777200756997,38.22,78005.75,0.0,-0.8186,0.0001,18.27032]
[1777200761130,38.23,78005.93,0.0,-0.81857,0.0001,18.27185]
[1777200761278,38.23,78005.93,0.0,-0.81857,0.0001,18.27185]
[1777200761456,38.23,78005.93,0.0,-0.81857,0.0001,18.27185]
[1777200761527,38.23,78005.93,0.0,-0.81857,0.0001,18.27185]
[1777200761510,38.23,78005.93,0.0,-0.81857,0.0001,18.27197]
[1777200768075,38.23,78005.93,0.0,-0.81856,0.0001,18.27271]
[1777200769409,38.23,78005.93,0.0,-0.81856,0.0001,18.27271]
[1777200769481,38.23,78005.93,0.0,-0.81856,0.0001,18.27271]
[1777200769524,38.23,78005.93,0.0,-0.81856,0.0001,18.27271]
[1777200769510,38.23,78006.14,0.0,-0.81854,0.0001,18.27418]
[1777200775127,38.23,78005.91,0.0,-0.81855,0.0001,18.27327]
[1777200782175,38.23,78005.95,0.0,-0.81854,0.0001,18.27418]
[1777200783182,38.23,77999.86,0.0,-0.81914,0.0001,18.23461]
[1777200786203,38.23,77997.23,0.0,-0.8194,0.0001,18.21775]
[1777200787372,38.23,77997.23,0.0,-0.8194,0.0001,18.21775]
[1777200787525,38.23,77997.23,0.0,-0.8194,0.0001,18.21775]
[1777200787565,38.23,77996.6,0.0,-0.81946,0.0001,18.21374]
[1777200787959,38.23,77996.6,0.0,-0.81946,0.0001,18.21374]
[1777200788024,38.23,77996.6,0.0,-0.81946,0.0001,18.21374]
[1777200789969,38.23,77995.86,0.0,-0.81953,0.0001,18.20912]
[1777200790020,38.23,77995.86,0.0,-0.81953,0.0001,18.20912]
[1777200798287,38.23,77996.03,0.0,-0.8195,0.0001,18.21119]
[1777200800331,38.23,77996.03,0.0,-0.8195,0.0001,18.21119]
[1777200800530,38.23,77996.03,0.0,-0.8195,0.0001,18.21119]
[1777200800483,38.24,77996.03,0.0,-0.81949,0.0001,18.21141]
[1777200800863,38.24,77996.03,0.0,-0.81949,0.0001,18.21141]
[1777200801025,38.24,77996.03,0.0,-0.81949,0.0001,18.21141]
[1777200801321,38.24,77996.14,0.0,-0.81948,0.0001,18.21223]
[1777200806355,38.24,77996.24,0.0,-0.81946,0.0001,18.21343]
[1777200808493,38.24,77996.24,0.0,-0.81946,0.0001,18.21343]
[1777200808527,38.24,77996.24,0.0,-0.81946,0.0001,18.21343]
[1777200808515,38.24,77995.86,0.0,-0.8195,0.0001,18.21117]
[1777200809312,38.24,77995.86,0.0,-0.8195,0.0001,18.21117]
[1777200809520,38.24,77995.86,0.0,-0.8195,0.0001,18.21117]
[1777200809377,38.24,77995.91,0.0,-0.81949,0.0001,18.21161]
[1777200814479,38.24,77997.1,0.0,-0.81939,0.0001,18.21569]
[1777200814526,38.24,77997.1,0.0,-0.81939,0.0001,18.21569]
[1777200814576,38.24,77997.73,0.0,-0.81933,0.0001,18.2199]
[1777200814964,38.24,77997.73,0.0,-0.81933,0.0001,18.2199]
[1777200815027,38.24,77997.73,0.0,-0.81933,0.0001,18.2199]
[1777200818440,38.24,78003.78,0.0,-0.81872,0.0001,18.25976]
[1777200818876,38.24,78003.78,0.0,-0.81872,0.0001,18.25976]
[1777200819029,38.24,78003.78,0.0,-0.81872,0.0001,18.25976]
[1777200824482,38.24,78006.74,0.0,-0.81841,0.0001,18.27978]
[1777200829517,38.24,78006.36,0.0,-0.81844,0.0001,18.27786]
[1777200830584,38.24,78006.36,0.0,-0.81844,0.0001,18.27786]
[1777200830771,38.24,78006.34,0.0,-0.81844,0.0001,18.27785]
[1777200831240,38.24,78006.34,0.0,-0.81844,0.0001,18.27785]
[1777200831286,38.24,78006.34,0.0,-0.81844,0.0001,18.27785]
[1777200831380,38.24,78006.34,0.0,-0.81844,0.0001,18.27796]
[1777200839587,38.25,78006.53,0.0,-0.81841,0.0001,18.28006]
[1777200844623,38.25,78006.85,0.0,-0.81837,0.0001,18.28267]
[1777200854654,38.25,78006.85,0.0,-0.81837,0.0001,18.28267]
[1777200854776,38.25,78006.85,0.0,-0.81837,0.0001,18.28267]
[1777200855386,38.25,78006.85,0.0,-0.81837,0.0001,18.28267]
[1777200855526,38.25,78006.85,0.0,-0.81837,0.0001,18.28267]
[1777200855621,38.25,78006.9,0.0,-0.81835,0.0001,18.28411]
[1777200863957,38.25,78007.06,0.0,-0.81833,0.0001,18.28535]
[1777200864020,38.25,78007.06,0.0,-0.81833,0.0001,18.28535]
[1777200869797,38.25,78006.99,0.0,-0.81831,0.0001,18.28613]
[1777200874832,38.25,78007.07,0.0,-0.81833,0.0001,18.28302]
[1777200878996,38.25,78007.07,0.0,-0.81833,0.0001,18.28302]
[1777200879022,38.25,78007.07,0.0,-0.81833,0.0001,18.28302]
[1777200879541,38.25,78007.07,0.0,-0.81833,0.0001,18.28302]
[1777200879621,38.26,78007.69,0.0,-0.81826,0.0001,18.28744]
[1777200879778,38.26,78007.69,0.0,-0.81826,0.0001,18.28744]
[1777200889937,38.26,78007.07,0.0,-0.81831,0.0001,18.28443]
[1777200891941,38.26,78007.07,0.0,-0.81831,0.0001,18.28443]
[1777200892021,38.26,78007.07,0.0,-0.81831,0.0001,18.28443]
[1777200892572,38.26,78007.07,0.0,-0.81831,0.0001,18.28443]
[1777200892093,38.26,78007.07,0.0,-0.8183,0.0001,18.28462]
[1777200892775,38.26,78007.07,0.0,-0.8183,0.0001,18.28462]
[1777200901180,38.26,78006.71,0.0,-0.81833,0.0001,18.28273]
[1777200901791,38.26,78006.64,0.0,-0.81833,0.0001,18.28265]
[1777200902049,38.26,78006.64,0.0,-0.81833,0.0001,18.28265]
[1777200902151,38.26,78005.78,0.0,-0.81842,0.0001,18.27715]
[1777200902726,38.26,78005.78,0.0,-0.81842,0.0001,18.27715]
[1777200902788,38.26,78005.78,0.0,-0.81842,0.0001,18.27715]
[1777200908109,38.26,78006.41,0.0,-0.81835,0.0001,18.28173]
[1777200908276,38.26,78006.41,0.0,-0.81835,0.0001,18.28173]
[1777200908541,38.26,78006.41,0.0,-0.81835,0.0001,18.28173]
[1777200908646,38.26,78005.97,0.0,-0.81839,0.0001,18.27896]
[1777200908775,38.26,78005.97,0.0,-0.81839,0.0001,18.27896]
[1777200909074,38.26,78006.45,0.0,-0.81834,0.0001,18.28218]
[1777200921157,38.26,78006.83,0.0,-0.81829,0.0001,18.28569]
[1777200926729,38.27,78006.93,0.0,-0.81827,0.0001,18.28668]
[1777200926776,38.27,78006.93,0.0,-0.81827,0.0001,18.28668]
[1777200932235,38.27,78007.9,0.0,-0.81819,0.0001,18.28946]
[1777200935874,38.27,78007.9,0.0,-0.81819,0.0001,18.28946]
[1777200935879,38.27,78007.9,0.0,-0.81819,0.0001,18.28946]
[1777200936018,38.27,78007.9,0.0,-0.81819,0.0001,18.28946]
[1777200936263,38.27,78008.55,0.0,-0.81813,0.0001,18.294]
[1777200941298,38.27,78009.57,0.0,-0.81802,0.0001,18.30098]
[1777200944622,38.27,78009.66,0.0,-0.81801,0.0001,18.3017]
[1777200944712,38.27,78011.66,0.0,-0.81781,0.0001,18.31477]
[1777200944773,38.27,78011.66,0.0,-0.81781,0.0001,18.31477]
[1777200945515,38.27,78011.66,0.0,-0.81781,0.0001,18.31477]
[1777200945612,38.27,78013.99,0.0,-0.81757,0.0001,18.32996]
[1777200945786,38.27,78013.99,0.0,-0.81757,0.0001,18.32996]
[1777200951673,38.27,78012.8,0.0,-0.81769,0.0001,18.32242]
[1777200951770,38.27,78012.8,0.0,-0.81769,0.0001,18.32242]
[1777200952351,38.27,78012.8,0.0,-0.81769,0.0001,18.32242]
[1777200952526,38.27,78012.8,0.0,-0.81769,0.0001,18.32242]
[1777200952622,38.27,78013.58,0.0,-0.81761,0.0001,18.3276]
[1777200958417,38.27,78013.18,0.0,-0.81764,0.0001,18.3253]
[1777200960598,38.27,78013.18,0.0,-0.81764,0.0001,18.3253]
[1777200960699,38.27,78013.11,0.0,-0.81765,0.0001,18.32495]
[1777200960780,38.27,78013.11,0.0,-0.81765,0.0001,18.32495]
[1777200961604,38.27,78013.11,0.0,-0.81765,0.0001,18.32495]
[1777200961607,38.27,78012.57,0.0,-0.8177,0.0001,18.32149]
[1777200961780,38.27,78012.57,0.0,-0.8177,0.0001,18.32149]
[1777200967480,38.27,78013.14,0.0,-0.81764,0.0001,18.32539]
[1777200969710,38.27,78013.21,0.0,-0.81764,0.0001,18.32585]
[1777200969774,38.27,78013.21,0.0,-0.81764,0.0001,18.32585]
[1777200975712,38.27,78013.21,0.0,-0.81764,0.0001,18.32586]
[1777200976605,38.27,78010.98,0.0,-0.81786,0.0001,18.31137]
[1777200976777,38.27,78010.77,0.0,-0.81788,0.0001,18.31]
[1777200979275,38.27,78010.99,0.0,-0.81786,0.0001,18.31139]
[1777200979303,38.27,78010.99,0.0,-0.81786,0.0001,18.31137]
[1777200986614,38.27,78013.22,0.0,-0.81764,0.0001,18.32567]
[1777200987935,38.27,78010.87,0.0,-0.81787,0.0001,18.31032]
[1777200988026,38.27,78010.87,0.0,-0.81787,0.0001,18.31032]
[1777200995677,38.27,78011.07,0.0,-0.81789,0.0001,18.30708]
[1777200996831,38.27,78011.07,0.0,-0.81789,0.0001,18.30708]
[1777200997045,38.27,78011.07,0.0,-0.81789,0.0001,18.30708]
[1777200997646,38.27,78011.07,0.0,-0.81789,0.0001,18.30708]
[1777200997691,38.27,78010.74,0.0,-0.81793,0.0001,18.30481]
[1777201009775,38.27,78010.99,0.0,-0.81792,0.0001,18.30551]
[1777201013285,38.27,78011.14,0.0,-0.8179,0.0001,18.30631]
[1777201013530,38.27,78011.14,0.0,-0.8179,0.0001,18.30631]
[1777201022867,38.26,78011.03,0.0,-0.81793,0.0001,18.30437]
[1777201024324,38.26,78011.03,0.0,-0.81793,0.0001,18.30437]
[1777201024529,38.26,78011.03,0.0,-0.81793,0.0001,18.30437]
[1777201025579,38.26,78011.4,0.0,-0.8179,0.0001,18.30667]
[1777201025769,38.26,78011.4,0.0,-0.8179,0.0001,18.30667]
[1777201025781,38.26,78011.34,0.0,-0.81791,0.0001,18.30619]
[1777201030923,38.26,78011.03,0.0,-0.81795,0.0001,18.30365]
[1777201042002,38.26,78011.38,0.0,-0.81792,0.0001,18.30517]
[1777201044059,38.26,78011.38,0.0,-0.81792,0.0001,18.30517]
[1777201044274,38.26,78011.38,0.0,-0.81792,0.0001,18.30517]
[1777201054087,38.26,78011.57,0.0,-0.81795,0.0001,18.30142]
[1777201055649,38.26,78011.57,0.0,-0.81795,0.0001,18.30142]
[1777201055776,38.26,78011.57,0.0,-0.81795,0.0001,18.30142]
[1777201056576,38.26,78011.52,0.0,-0.81795,0.0001,18.30101]
[1777201056774,38.26,78011.52,0.0,-0.81795,0.0001,18.30101]
[1777201056619,38.26,78011.52,0.0,-0.81796,0.0001,18.30093]
[1777201060698,38.26,78011.52,0.0,-0.81796,0.0001,18.30093]
[1777201060776,38.26,78011.52,0.0,-0.81796,0.0001,18.30093]
[1777201067178,38.26,78011.77,0.0,-0.81794,0.0001,18.30167]
[1777201072213,38.25,78011.77,0.0,-0.81795,0.0001,18.30123]
[1777201076982,38.25,78015.03,0.0,-0.81763,0.0001,18.32209]
[1777201077022,38.25,78015.03,0.0,-0.81763,0.0001,18.32209]
[1777201078172,38.25,78017.28,0.0,-0.81741,0.0001,18.3366]
[1777201078277,38.25,78017.28,0.0,-0.81741,0.0001,18.3366]
[1777201078378,38.25,78018.09,0.0,-0.81733,0.0001,18.34174]
[1777201084296,38.25,78019.69,0.0,-0.81718,0.0001,18.35143]
[1777201093361,38.25,78019.51,0.0,-0.81721,0.0001,18.34934]
[1777201098396,38.25,78019.1,0.0,-0.81726,0.0001,18.34617]
[1777201100230,38.25,78019.1,0.0,-0.81726,0.0001,18.34617]
[1777201100275,38.25,78019.1,0.0,-0.81726,0.0001,18.34617]
[1777201105444,38.25,78018.43,0.0,-0.81734,0.0001,18.34118]
[1777201115544,38.24,78018.43,0.0,-0.81739,0.0001,18.33611]
[1777201118300,38.24,78018.27,0.0,-0.8174,0.0001,18.33497]
[1777201118523,38.24,78018.27,0.0,-0.8174,0.0001,18.33497]
[1777201119754,38.24,78019.38,0.0,-0.8173,0.0001,18.34198]
[1777201119778,38.24,78019.38,0.0,-0.8173,0.0001,18.34198]
[1777201119855,38.24,78018.73,0.0,-0.81736,0.0001,18.33764]
[1777201125621,38.24,78018.61,0.0,-0.81738,0.0001,18.33623]
[1777201129791,38.24,78018.34,0.0,-0.81742,0.0001,18.33418]
[1777201130026,38.24,78018.63,0.0,-0.81739,0.0001,18.33597]
[1777201135691,38.24,78018.7,0.0,-0.81739,0.0001,18.33583]
[1777201138478,38.24,78019.11,0.0,-0.81735,0.0001,18.3384]
[1777201138525,38.24,78019.11,0.0,-0.81735,0.0001,18.3384]
[1777201139491,38.24,78019.39,0.0,-0.81733,0.0001,18.34004]
[1777201139528,38.24,78019.39,0.0,-0.81733,0.0001,18.34004]
[1777201139719,38.24,78019.38,0.0,-0.81733,0.0001,18.3399]
[1777201144753,38.24,78018.9,0.0,-0.81738,0.0001,18.33639]
[1777201149788,38.24,78018.81,0.0,-0.8174,0.0001,18.33545]
[1777201154824,38.24,78018.71,0.0,-0.81741,0.0001,18.33444]
[1777201156099,38.23,78018.21,0.0,-0.81746,0.0001,18.33112]
[1777201156278,38.23,78018.21,0.0,-0.81746,0.0001,18.33112]
[1777201161873,38.23,78019.1,0.0,-0.81738,0.0001,18.3365]
[1777201162796,38.23,78019.1,0.0,-0.81738,0.0001,18.3365]
[1777201162853,38.23,78019.1,0.0,-0.81738,0.0001,18.33644]
[1777201163021,38.23,78019.1,0.0,-0.81738,0.0001,18.33644]
[1777201163666,38.23,78019.1,0.0,-0.81738,0.0001,18.33644]
[1777201163772,38.23,78019.1,0.0,-0.81738,0.0001,18.33644]
[1777201170937,38.23,78018.94,0.0,-0.81741,0.0001,18.33483]
[1777201175972,38.23,78019.11,0.0,-0.81743,0.0001,18.33151]
[1777201181007,38.23,78019.13,0.0,-0.81743,0.0001,18.33125]
[1777201186845,38.23,78019.13,0.0,-0.81743,0.0001,18.33125]
[1777201187026,38.23,78019.13,0.0,-0.81744,0.0001,18.33094]
[1777201188567,38.23,78019.92,0.0,-0.81736,0.0001,18.33601]
[1777201188771,38.23,78019.92,0.0,-0.81736,0.0001,18.33601]
[1777201188872,38.23,78021.2,0.0,-0.81723,0.0001,18.34427]
[1777201194098,38.23,78021.04,0.0,-0.81725,0.0001,18.34278]
[1777201197263,38.23,78020.72,0.0,-0.81729,0.0001,18.34055]
[1777201197272,38.23,78020.72,0.0,-0.81729,0.0001,18.34055]
[1777201203750,38.23,78020.06,0.0,-0.81736,0.0001,18.33586]
[1777201203770,38.23,78020.06,0.0,-0.81736,0.0001,18.33586]
[1777201205176,38.23,78028.41,0.0,-0.81653,0.0001,18.38994]
[1777201206001,38.23,78028.41,0.0,-0.81653,0.0001,18.38994]
[1777201206021,38.23,78028.41,0.0,-0.81653,0.0001,18.38994]
[1777201206182,38.23,78028.27,0.0,-0.81654,0.0001,18.3889]
[1777201211218,38.22,78029.36,0.0,-0.81644,0.0001,18.39537]
[1777201216253,38.22,78029.55,0.0,-0.81643,0.0001,18.39602]
[1777201219138,38.22,78029.67,0.0,-0.81643,0.0001,18.39658]
[1777201219273,38.22,78029.67,0.0,-0.81643,0.0001,18.39658]
[1777201223672,38.22,78032.79,0.0,-0.81612,0.0001,18.41648]
[1777201223769,38.22,78032.79,0.0,-0.81612,0.0001,18.41648]
[1777201223870,38.22,78033.6,0.0,-0.81604,0.0001,18.42166]
[1777201224672,38.22,78033.6,0.0,-0.81604,0.0001,18.42166]
[1777201224772,38.22,78033.6,0.0,-0.81604,0.0001,18.42166]
[1777201232364,38.22,78035.24,0.0,-0.81592,0.0001,18.42744]
[1777201235511,38.22,78034.57,0.0,-0.81599,0.0001,18.42299]
[1777201235521,38.22,78034.57,0.0,-0.81599,0.0001,18.42299]
[1777201235612,38.22,78034.74,0.0,-0.81597,0.0001,18.42393]
[1777201241428,38.22,78034.85,0.0,-0.81597,0.0001,18.424]
[1777201246463,38.22,78036.4,0.0,-0.81583,0.0001,18.43344]
[1777201250491,38.21,78044.69,0.0,-0.815,0.0001,18.48688]
[1777201252505,38.21,78050.13,0.0,-0.81445,0.0001,18.52191]
[1777201257539,38.21,78049.9,0.0,-0.81449,0.0001,18.51952]
[1777201262586,38.21,78052.14,0.0,-0.81428,0.0001,18.53342]
[1777201268628,38.21,78052.01,0.0,-0.8143,0.0001,18.5316]
[1777201272657,38.21,78056.39,0.0,-0.81387,0.0001,18.55931]
[1777201274671,38.2,78061.82,0.0,-0.81333,0.0001,18.5943]
[1777201279705,38.2,78062.12,0.0,-0.8133,0.0001,18.59575]
[1777201281719,38.2,78067.46,0.0,-0.81277,0.0001,18.63021]
[1777201284741,38.2,78072.59,0.0,-0.81225,0.0001,18.66304]
[1777201289776,38.2,78073.31,0.0,-0.81219,0.0001,18.66679]
[1777201294811,38.2,78077.55,0.0,-0.8118,0.0001,18.68944]
[1777201299846,38.2,78078.71,0.0,-0.81169,0.0001,18.69645]
[1777201302982,38.2,78080.73,0.0,-0.81149,0.0001,18.70932]
[1777201303276,38.2,78080.98,0.0,-0.81147,0.0001,18.71082]
[1777201306909,38.19,78080.22,0.0,-0.81155,0.0001,18.70551]
[1777201307024,38.19,78080.22,0.0,-0.81155,0.0001,18.70551]
[1777201312938,38.19,78079.91,0.0,-0.8116,0.0001,18.70266]
[1777201314952,38.19,78073.57,0.0,-0.81225,0.0001,18.66128]
[1777201316966,38.19,78070.28,0.0,-0.81259,0.0001,18.63958]
[1777201317423,38.19,78070.28,0.0,-0.81259,0.0001,18.63958]
[1777201317523,38.19,78070.28,0.0,-0.81259,0.0001,18.63958]
[1777201317648,38.19,78070.28,0.0,-0.81259,0.0001,18.63958]
[1777201317777,38.19,78070.28,0.0,-0.81259,0.0001,18.63958]
[1777201318165,38.19,78071.3,0.0,-0.81249,0.0001,18.64604]
[1777201318270,38.19,78071.3,0.0,-0.81249,0.0001,18.64604]
[1777201318980,38.19,78071.31,0.0,-0.81249,0.0001,18.64593]
[1777201324016,38.19,78070.11,0.0,-0.81262,0.0001,18.63727]
[1777201329051,38.19,78069.83,0.0,-0.81267,0.0001,18.63459]
[1777201332712,38.18,78067.89,0.0,-0.81287,0.0001,18.62148]
[1777201332779,38.18,78067.89,0.0,-0.81287,0.0001,18.62148]
[1777201339121,38.18,78067.34,0.0,-0.81295,0.0001,18.61679]
[1777201341068,38.18,78067.34,0.0,-0.81295,0.0001,18.61679]
[1777201341274,38.18,78068.51,0.0,-0.81283,0.0001,18.62423]
[1777201341702,38.18,78068.51,0.0,-0.81283,0.0001,18.62423]
[1777201341772,38.18,78068.51,0.0,-0.81283,0.0001,18.62423]
[1777201341803,38.18,78067.66,0.0,-0.81292,0.0001,18.61839]
[1777201346366,38.18,78069.72,0.0,-0.81272,0.0001,18.63131]
[1777201346525,38.18,78069.72,0.0,-0.81272,0.0001,18.63131]
[1777201352211,38.18,78067.87,0.0,-0.81296,0.0001,18.61393]
[1777201355974,38.18,78067.87,0.0,-0.81296,0.0001,18.61393]
[1777201356024,38.18,78067.87,0.0,-0.81296,0.0001,18.61393]
[1777201356215,38.17,78067.87,0.0,-0.81297,0.0001,18.61333]
[1777201356270,38.17,78067.87,0.0,-0.81297,0.0001,18.61333]
[1777201356316,38.17,78067.87,0.0,-0.81297,0.0001,18.61305]
[1777201362285,38.17,78068.69,0.0,-0.81292,0.0001,18.61664]
[1777201365491,38.17,78068.95,0.0,-0.8129,0.0001,18.61773]
[1777201365527,38.17,78068.95,0.0,-0.8129,0.0001,18.61773]
[1777201369334,38.16,78062.92,0.0,-0.81354,0.0001,18.57698]
[1777201374079,38.16,78061.46,0.0,-0.8137,0.0001,18.56693]
[1777201374272,38.16,78059.71,0.0,-0.81388,0.0001,18.55502]
[1777201374580,38.16,78059.71,0.0,-0.81388,0.0001,18.55502]
[1777201374770,38.16,78059.71,0.0,-0.81388,0.0001,18.55502]
[1777201374871,38.16,78059.66,0.0,-0.81389,0.0001,18.55444]
[1777201379403,38.16,78054.66,0.0,-0.81442,0.0001,18.52074]
[1777201380177,38.16,78054.66,0.0,-0.81442,0.0001,18.52074]
[1777201380270,38.16,78054.66,0.0,-0.81442,0.0001,18.52074]
[1777201385445,38.16,78048.27,0.0,-0.81508,0.0001,18.47813]
[1777201387182,38.16,78047.16,0.0,-0.81519,0.0001,18.47077]
[1777201387282,38.16,78047.16,0.0,-0.81519,0.0001,18.47077]
[1777201387552,38.16,78047.16,0.0,-0.81519,0.0001,18.47077]
[1777201387770,38.16,78047.16,0.0,-0.81519,0.0001,18.47077]
[1777201387871,38.15,78047.36,0.0,-0.81518,0.0001,18.47195]
[1777201393501,38.15,78046.18,0.0,-0.81531,0.0001,18.46358]
[1777201394636,38.15,78046.18,0.0,-0.81531,0.0001,18.46358]
[1777201394774,38.15,78046.18,0.0,-0.81531,0.0001,18.46358]
[1777201400138,38.15,78046.36,0.0,-0.8153,0.0001,18.46426]
[1777201400277,38.15,78046.36,0.0,-0.8153,0.0001,18.46426]
[1777201402464,38.15,78045.6,0.0,-0.81538,0.0001,18.45902]
[1777201402524,38.15,78045.6,0.0,-0.81538,0.0001,18.45902]
[1777201402589,38.15,78045.6,0.0,-0.81538,0.0001,18.45902]
[1777201402774,38.15,78045.6,0.0,-0.81538,0.0001,18.45902]
[1777201402855,38.15,78046.4,0.0,-0.8153,0.0001,18.46415]
[1777201411763,38.15,78046.34,0.0,-0.81531,0.0001,18.46329]
[1777201411779,38.15,78046.34,0.0,-0.81531,0.0001,18.46329]
[1777201418677,38.15,78046.75,0.0,-0.81532,0.0001,18.46083]
[1777201425085,38.15,78046.87,0.0,-0.81531,0.0001,18.46125]
[1777201430116,38.15,78048.47,0.0,-0.81516,0.0001,18.47111]
[1777201430276,38.15,78048.47,0.0,-0.81516,0.0001,18.47111]
[1777201431334,38.14,78048.47,0.0,-0.81516,0.0001,18.47091]
[1777201431519,38.14,78048.47,0.0,-0.81516,0.0001,18.47091]
[1777201431768,38.14,78048.62,0.0,-0.81515,0.0001,18.47178]
[1777201434055,38.14,78048.11,0.0,-0.8152,0.0001,18.46836]
[1777201434280,38.14,78048.21,0.0,-0.81519,0.0001,18.46892]
[1777201439824,38.14,78047.73,0.0,-0.81525,0.0001,18.46525]
[1777201445866,38.14,78047.81,0.0,-0.81525,0.0001,18.46532]
[1777201447747,38.14,78047.81,0.0,-0.81525,0.0001,18.46532]
[1777201447788,38.14,78047.81,0.0,-0.81525,0.0001,18.46532]
[1777201447917,38.14,78047.81,0.0,-0.81525,0.0001,18.46532]
[1777201448026,38.14,78047.81,0.0,-0.81525,0.0001,18.46532]
[1777201448082,38.14,78047.77,0.0,-0.81525,0.0001,18.46492]
[1777201453921,38.14,78047.76,0.0,-0.81526,0.0001,18.46443]
[1777201458957,38.14,78047.88,0.0,-0.81526,0.0001,18.46486]
[1777201463992,38.14,78047.86,0.0,-0.81526,0.0001,18.46435]
[1777201472048,38.14,78047.53,0.0,-0.81534,0.0001,18.45749]
[1777201474636,38.14,78047.75,0.0,-0.81532,0.0001,18.45885]
[1777201474773,38.14,78047.75,0.0,-0.81532,0.0001,18.45885]
[1777201484132,38.13,78047.69,0.0,-0.81534,0.0001,18.45766]
[1777201490174,38.13,78047.24,0.0,-0.81539,0.0001,18.45429]
[1777201493011,38.13,78047.8,0.0,-0.81533,0.0001,18.45779]
[1777201493024,38.13,78047.8,0.0,-0.81533,0.0001,18.45779]
[1777201493402,38.13,78047.8,0.0,-0.81534,0.0001,18.45771]
[1777201493523,38.13,78047.8,0.0,-0.81534,0.0001,18.45771]
[1777201494203,38.13,78047.87,0.0,-0.81533,0.0001,18.4581]
[1777201502258,38.13,78048.05,0.0,-0.81532,0.0001,18.45866]
[1777201506750,38.13,78049.22,0.0,-0.81521,0.0001,18.46598]
[1777201506780,38.13,78049.22,0.0,-0.81521,0.0001,18.46598]
[1777201512328,38.13,78049.12,0.0,-0.81523,0.0001,18.46482]
[1777201514357,38.13,78049.25,0.0,-0.81521,0.0001,18.46558]
[1777201514443,38.13,78049.25,0.0,-0.81521,0.0001,18.46558]
[1777201514521,38.13,78049.25,0.0,-0.81521,0.0001,18.46558]
[1777201514621,38.13,78049.15,0.0,-0.81523,0.0001,18.46476]
[1777201520384,38.13,78050.37,0.0,-0.81511,0.0001,18.47223]
[1777201525419,38.13,78050.09,0.0,-0.81515,0.0001,18.46985]
[1777201533476,38.12,78049.45,0.0,-0.81525,0.0001,18.46086]
[1777201538511,38.12,78049.45,0.0,-0.81526,0.0001,18.46046]
[1777201544555,38.12,78049.55,0.0,-0.81526,0.0001,18.46064]
[1777201553617,38.12,78048.6,0.0,-0.81537,0.0001,18.4538]
[1777201556668,38.12,78048.6,0.0,-0.81537,0.0001,18.45366]
[1777201556776,38.12,78048.6,0.0,-0.81537,0.0001,18.45366]
[1777201557177,38.12,78048.6,0.0,-0.81537,0.0001,18.45366]
[1777201557278,38.12,78048.6,0.0,-0.81537,0.0001,18.45366]
[1777201557278,38.12,78048.6,0.0,-0.81537,0.0001,18.45358]
[1777201562681,38.12,78048.49,0.0,-0.81539,0.0001,18.45244]
[1777201567716,38.12,78049.38,0.0,-0.8153,0.0001,18.45787]
[1777201568676,38.12,78049.38,0.0,-0.8153,0.0001,18.45787]
[1777201568776,38.12,78049.38,0.0,-0.8153,0.0001,18.45787]
[1777201572174,38.12,78051.35,0.0,-0.81511,0.0001,18.47046]
[1777201572277,38.12,78051.35,0.0,-0.81511,0.0001,18.47046]
[1777201572738,38.12,78052.23,0.0,-0.81502,0.0001,18.4761]
[1777201572776,38.12,78052.23,0.0,-0.81502,0.0001,18.4761]
[1777201572869,38.12,78053.96,0.0,-0.81485,0.0001,18.48726]
[1777201578792,38.12,78055.38,0.0,-0.81471,0.0001,18.49576]
[1777201580663,38.12,78055.38,0.0,-0.81471,0.0001,18.49576]
[1777201580772,38.12,78055.38,0.0,-0.81471,0.0001,18.49576]
[1777201586849,38.11,78055.43,0.0,-0.81473,0.0001,18.49502]
[1777201588977,38.11,78055.43,0.0,-0.81473,0.0001,18.49502]
[1777201589031,38.11,78055.43,0.0,-0.81473,0.0001,18.49502]
[1777201589033,38.11,78056.09,0.0,-0.81466,0.0001,18.49905]
[1777201591911,38.11,78056.11,0.0,-0.81466,0.0001,18.49904]
[1777201592019,38.11,78056.11,0.0,-0.81466,0.0001,18.49904]
[1777201598933,38.11,78056.64,0.0,-0.81466,0.0001,18.49714]
[1777201606989,38.11,78056.71,0.0,-0.81467,0.0001,18.49646]
[1777201610011,38.1,78061.6,0.0,-0.81418,0.0001,18.52786]
[1777201610836,38.1,78061.6,0.0,-0.81418,0.0001,18.52786]
[1777201611029,38.1,78061.6,0.0,-0.81418,0.0001,18.52786]
[1777201611851,38.1,78062.11,0.0,-0.81414,0.0001,18.53101]
[1777201612028,38.1,78062.11,0.0,-0.81414,0.0001,18.53101]
[1777201612113,38.1,78063.5,0.0,-0.814,0.0001,18.53988]
[1777201618066,38.1,78064.92,0.0,-0.81387,0.0001,18.54793]
[1777201623101,38.1,78075.12,0.0,-0.81285,0.0001,18.61363]
[1777201624415,38.1,78075.12,0.0,-0.81285,0.0001,18.61363]
[1777201624521,38.1,78077.17,0.0,-0.81264,0.0001,18.6268]
[1777201630272,38.1,78078.99,0.0,-0.81247,0.0001,18.63771]
[1777201630373,38.1,78077.29,0.0,-0.81265,0.0001,18.62645]
[1777201630521,38.1,78077.29,0.0,-0.81265,0.0001,18.62645]
[1777201633149,38.09,78072.27,0.0,-0.81316,0.0001,18.59332]
[1777201633276,38.09,78072.27,0.0,-0.81316,0.0001,18.59332]
[1777201633369,38.09,78066.91,0.0,-0.81371,0.0001,18.55815]
[1777201638605,38.09,78065.52,0.0,-0.81387,0.0001,18.54806]
[1777201638772,38.09,78065.52,0.0,-0.81387,0.0001,18.54806]
[1777201639214,38.09,78065.27,0.0,-0.8139,0.0001,18.54623]
[1777201644249,38.09,78065.06,0.0,-0.81394,0.0001,18.54385]
[1777201644887,38.09,78065.06,0.0,-0.81394,0.0001,18.54385]
[1777201645029,38.09,78065.06,0.0,-0.81394,0.0001,18.54385]
[1777201650213,38.09,78069.85,0.0,-0.81347,0.0001,18.57401]
[1777201650272,38.09,78069.85,0.0,-0.81347,0.0001,18.57401]
[1777201651294,38.08,78070.72,0.0,-0.81338,0.0001,18.57944]
[1777201651297,38.08,78069.38,0.0,-0.81355,0.0001,18.56637]
[1777201651530,38.08,78069.38,0.0,-0.81355,0.0001,18.56637]
[1777201659850,38.08,78070.02,0.0,-0.81351,0.0001,18.56939]
[1777201660024,38.08,78070.02,0.0,-0.81351,0.0001,18.56939]
[1777201667410,38.08,78070.13,0.0,-0.81354,0.0001,18.56761]
[1777201672445,38.07,78071.14,0.0,-0.81345,0.0001,18.57309]
[1777201673902,38.07,78072.32,0.0,-0.81333,0.0001,18.58065]
[1777201674023,38.07,78072.32,0.0,-0.81333,0.0001,18.58065]
[1777201675009,38.07,78071.48,0.0,-0.81342,0.0001,18.57506]
[1777201675024,38.07,78071.48,0.0,-0.81342,0.0001,18.57506]
[1777201675466,38.07,78071.43,0.0,-0.81343,0.0001,18.5746]
[1777201680981,38.07,78071.31,0.0,-0.81345,0.0001,18.57334]
[1777201681023,38.07,78071.31,0.0,-0.81345,0.0001,18.57334]
[1777201687041,38.07,78070.91,0.0,-0.8135,0.0001,18.57006]
[1777201688569,38.07,78071.08,0.0,-0.81349,0.0001,18.57095]
[1777201688779,38.07,78071.08,0.0,-0.81349,0.0001,18.57095]
[1777201689507,38.07,78071.33,0.0,-0.81346,0.0001,18.57237]
[1777201689531,38.07,78071.33,0.0,-0.81346,0.0001,18.57237]
[1777201689608,38.07,78071.23,0.0,-0.81348,0.0001,18.5716]
[1777201695607,38.07,78069.98,0.0,-0.81361,0.0001,18.56283]
[1777201701429,38.06,78069.64,0.0,-0.81365,0.0001,18.56024]
[1777201701524,38.06,78069.57,0.0,-0.81366,0.0001,18.55969]
[1777201706684,38.06,78069.42,0.0,-0.81369,0.0001,18.55816]
[1777201711720,38.06,78069.39,0.0,-0.81373,0.0001,18.55343]
[1777201716664,38.06,78069.43,0.0,-0.81373,0.0001,18.55334]
[1777201716777,38.06,78069.43,0.0,-0.81373,0.0001,18.55334]
[1777201717924,38.06,78069.1,0.0,-0.81376,0.0001,18.55111]
[1777201718024,38.06,78069.1,0.0,-0.81376,0.0001,18.55111]
[1777201718121,38.06,78069.37,0.0,-0.81374,0.0001,18.55278]
[1777201728324,38.06,78069.66,0.0,-0.81372,0.0001,18.55424]
[1777201728526,38.06,78069.66,0.0,-0.81372,0.0001,18.55424]
[1777201735906,38.06,78069.91,0.0,-0.81371,0.0001,18.55473]
[1777201741948,38.06,78069.83,0.0,-0.81372,0.0001,18.5537]
[1777201750006,38.05,78069.79,0.0,-0.81374,0.0001,18.55277]
[1777201751356,38.05,78069.79,0.0,-0.81374,0.0001,18.55277]
[1777201751526,38.05,78069.79,0.0,-0.81374,0.0001,18.55277]
[1777201752592,38.05,78069.15,0.0,-0.81381,0.0001,18.54852]
[1777201752782,38.05,78069.15,0.0,-0.81381,0.0001,18.54852]
[1777201752872,38.05,78069.15,0.0,-0.81381,0.0001,18.54836]
[1777201762088,38.05,78069.41,0.0,-0.81379,0.0001,18.54934]
[1777201767127,38.05,78069.46,0.0,-0.8138,0.0001,18.54926]
[1777201771140,38.05,78069.66,0.0,-0.81378,0.0001,18.55032]
[1777201771277,38.05,78069.66,0.0,-0.81378,0.0001,18.55032]
[1777201777193,38.05,78069.55,0.0,-0.81383,0.0001,18.54494]
[1777201783236,38.05,78068.89,0.0,-0.8139,0.0001,18.54017]
[1777201788272,38.05,78069.04,0.0,-0.81389,0.0001,18.54079]
[1777201793307,38.05,78069.11,0.0,-0.81389,0.0001,18.54088]
[1777201798342,38.04,78069.64,0.0,-0.81385,0.0001,18.54396]
[1777201803377,38.04,78069.68,0.0,-0.81385,0.0001,18.54384]
[1777201808412,38.04,78069.63,0.0,-0.81386,0.0001,18.54317]
[1777201815461,38.04,78069.64,0.0,-0.81386,0.0001,18.54278]
[1777201821502,38.04,78069.45,0.0,-0.81389,0.0001,18.54129]
[1777201826538,38.04,78069.75,0.0,-0.81386,0.0001,18.54314]
[1777201831573,38.04,78069.85,0.0,-0.81388,0.0001,18.5396]
[1777201838622,38.04,78069.14,0.0,-0.81396,0.0001,18.53475]
[1777201839224,38.04,78069.14,0.0,-0.81396,0.0001,18.53475]
[1777201839276,38.04,78069.14,0.0,-0.81396,0.0001,18.53475]
[1777201840544,38.04,78069.69,0.0,-0.8139,0.0001,18.53828]
[1777201840588,38.04,78069.69,0.0,-0.8139,0.0001,18.53824]
[1777201840776,38.04,78069.69,0.0,-0.8139,0.0001,18.53824]
[1777201846677,38.04,78070.82,0.0,-0.81379,0.0001,18.54543]
[1777201851713,38.04,78070.46,0.0,-0.81383,0.0001,18.54298]
[1777201852851,38.04,78070.46,0.0,-0.81383,0.0001,18.54298]
[1777201853022,38.04,78070.46,0.0,-0.81383,0.0001,18.54298]
[1777201862004,38.04,78070.34,0.0,-0.81384,0.0001,18.54208]
[1777201862353,38.04,78070.34,0.0,-0.81384,0.0001,18.54208]
[1777201862525,38.04,78070.34,0.0,-0.81384,0.0001,18.54208]
[1777201862577,38.04,78070.34,0.0,-0.81384,0.0001,18.54199]
[1777201867825,38.04,78071.99,0.0,-0.81368,0.0001,18.55263]
[1777201873868,38.04,78072.73,0.0,-0.81361,0.0001,18.55725]
[1777201880917,38.04,78072.93,0.0,-0.81359,0.0001,18.55831]
[1777201885952,38.04,78073.4,0.0,-0.81354,0.0001,18.56126]
[1777201890988,38.04,78074.95,0.0,-0.81339,0.0001,18.57135]
[1777201891995,38.04,78080.36,0.0,-0.81286,0.0001,18.6025]
[1777201894009,38.04,78090.64,0.0,-0.81181,0.0001,18.66935]
[1777201899046,38.04,78099.73,0.0,-0.81089,0.0001,18.72826]
[1777201904081,38.03,78101.27,0.0,-0.81074,0.0001,18.73767]
[1777201909116,38.03,78100.58,0.0,-0.81082,0.0001,18.7325]
[1777201914151,38.03,78097.61,0.0,-0.81114,0.0001,18.71237]
[1777201919185,38.03,78096.73,0.0,-0.81124,0.0001,18.70603]
[1777201922207,38.03,78092.38,0.0,-0.81169,0.0001,18.67739]
[1777201927242,38.03,78090.46,0.0,-0.81189,0.0001,18.66445]
[1777201930263,38.03,78086.02,0.0,-0.81235,0.0001,18.63535]
[1777201935298,38.03,78083.5,0.0,-0.81261,0.0001,18.61885]
[1777201940333,38.03,78083.23,0.0,-0.81264,0.0001,18.61707]
[1777201945367,38.03,78081.68,0.0,-0.8128,0.0001,18.60705]
[1777201950403,38.03,78081.13,0.0,-0.81285,0.0001,18.60357]
[1777201955437,38.03,78081.13,0.0,-0.81288,0.0001,18.5996]
[1777201960473,38.03,78077.26,0.0,-0.81327,0.0001,18.57452]
[1777201965508,38.03,78077.43,0.0,-0.81326,0.0001,18.57541]
[1777201972557,38.03,78078.26,0.0,-0.81318,0.0001,18.58052]
[1777201978598,38.03,78077.64,0.0,-0.81324,0.0001,18.5762]
[1777201984641,38.02,78078.44,0.0,-0.81317,0.0001,18.58111]
[1777201989676,38.02,78078.6,0.0,-0.81316,0.0001,18.58191]
[1777201996725,38.02,78078.09,0.0,-0.81321,0.0001,18.57823]
[1777202001760,38.02,78077.47,0.0,-0.81328,0.0001,18.57396]
[1777202008810,38.02,78076.64,0.0,-0.81337,0.0001,18.56827]
[1777202013846,38.02,78074.91,0.0,-0.81358,0.0001,18.55271]
[1777202019887,38.02,78074.98,0.0,-0.81357,0.0001,18.55307]
[1777202025930,38.02,78074.13,0.0,-0.81366,0.0001,18.54746]
[1777202030965,38.02,78074.21,0.0,-0.81365,0.0001,18.54793]
[1777202037007,38.02,78074.24,0.0,-0.81365,0.0001,18.54807]
[1777202042042,38.02,78076.07,0.0,-0.81347,0.0001,18.55996]
[1777202047077,38.02,78077.04,0.0,-0.81337,0.0001,18.56614]
[1777202053119,38.02,78076.54,0.0,-0.81342,0.0001,18.56272]
[1777202058154,38.02,78075.93,0.0,-0.81349,0.0001,18.55863]
[1777202063189,38.02,78076.86,0.0,-0.81339,0.0001,18.56461]
[1777202069231,38.02,78076.72,0.0,-0.81341,0.0001,18.5636]
[1777202077290,38.02,78076.61,0.0,-0.81345,0.0001,18.55866]
[1777202084339,38.02,78076.25,0.0,-0.81349,0.0001,18.55624]
[1777202085346,38.02,78071.18,0.0,-0.81401,0.0001,18.52315]
[1777202091388,38.02,78069.6,0.0,-0.81416,0.0001,18.51308]
[1777202096423,38.02,78069.4,0.0,-0.81418,0.0001,18.51196]
[1777202101458,38.02,78069.33,0.0,-0.81418,0.0001,18.51175]
[1777202106494,38.02,78069.88,0.0,-0.81413,0.0001,18.51493]
[1777202111529,38.02,78069.61,0.0,-0.81417,0.0001,18.51257]
[1777202118578,38.02,78069.44,0.0,-0.81419,0.0001,18.51143]
[1777202126634,38.02,78071.21,0.0,-0.81401,0.0001,18.52297]
[1777202131669,38.02,78069.88,0.0,-0.81417,0.0001,18.51035]
[1777202136704,38.02,78069.94,0.0,-0.81417,0.0001,18.51065]
[1777202144759,38.02,78070.25,0.0,-0.81414,0.0001,18.51251]
[1777202149794,38.02,78072.46,0.0,-0.81392,0.0001,18.52679]
[1777202154830,38.02,78071.92,0.0,-0.81397,0.0001,18.52308]
[1777202159865,38.02,78071.57,0.0,-0.81401,0.0001,18.5206]
[1777202164900,38.02,78069.36,0.0,-0.81424,0.0001,18.50607]
[1777202171948,38.02,78069.26,0.0,-0.81425,0.0001,18.50528]
[1777202176984,38.02,78066.54,0.0,-0.81453,0.0001,18.48743]
[1777202181727,38.02,78065.86,0.0,-0.8146,0.0001,18.48299]
[1777202181770,38.02,78065.86,0.0,-0.8146,0.0001,18.48299]
[1777202187056,38.02,78065.81,0.0,-0.81461,0.0001,18.48242]
[1777202190122,38.02,78065.81,0.0,-0.81461,0.0001,18.48243]
[1777202190273,38.02,78065.81,0.0,-0.81461,0.0001,18.48243]
[1777202190375,38.02,78065.95,0.0,-0.81459,0.0001,18.48334]
[1777202196119,38.01,78063.59,0.0,-0.81487,0.0001,18.46344]
[1777202205182,38.01,78063.4,0.0,-0.81491,0.0001,18.46111]
[1777202210946,38.01,78063.62,0.0,-0.81489,0.0001,18.46205]
[1777202213238,38.01,78056.6,0.0,-0.81561,0.0001,18.41572]
[1777202219280,38.01,78055.98,0.0,-0.81568,0.0001,18.41125]
[1777202225322,38.01,78056.53,0.0,-0.81563,0.0001,18.41441]
[1777202231363,38.01,78059.28,0.0,-0.81536,0.0001,18.43182]
[1777202236399,38.0,78059.98,0.0,-0.8153,0.0001,18.43591]
[1777202241434,38.0,78061.99,0.0,-0.8151,0.0001,18.44857]
[1777202246469,38.0,78065.54,0.0,-0.81475,0.0001,18.47163]
[1777202251504,38.0,78065.94,0.0,-0.81473,0.0001,18.47019]
[1777202256539,38.0,78061.75,0.0,-0.81516,0.0001,18.44295]
[1777202262582,38.0,78061.1,0.0,-0.81522,0.0001,18.43904]
[1777202267618,38.0,78062.55,0.0,-0.81507,0.0001,18.44879]
[1777202272653,38.01,78063.53,0.0,-0.81496,0.0001,18.45538]
[1777202278695,38.01,78064.16,0.0,-0.8149,0.0001,18.45971]
[1777202283735,38.01,78065.59,0.0,-0.81475,0.0001,18.4692]
[1777202289777,38.01,78064.95,0.0,-0.81482,0.0001,18.46476]
[1777202294812,38.0,78064.75,0.0,-0.81485,0.0001,18.4629]
[1777202299847,38.0,78064.91,0.0,-0.81484,0.0001,18.46343]
[1777202305891,38.0,78064.95,0.0,-0.81485,0.0001,18.46308]
[1777202310926,38.0,78064.78,0.0,-0.81487,0.0001,18.46148]
[1777202315961,38.0,78064.93,0.0,-0.81489,0.0001,18.45787]
[1777202323010,38.0,78064.92,0.0,-0.81491,0.0001,18.45715]
[1777202328045,38.0,78064.71,0.0,-0.81493,0.0001,18.45532]
[1777202334087,37.99,78064.58,0.0,-0.81496,0.0001,18.45393]
[1777202339122,37.99,78064.66,0.0,-0.81495,0.0001,18.45402]
[1777202344157,37.99,78064.42,0.0,-0.81499,0.0001,18.45203]
[1777202350199,37.99,78064.81,0.0,-0.81495,0.0001,18.45411]
[1777202356241,37.99,78064.44,0.0,-0.815,0.0001,18.45121]
[1777202361276,37.99,78061.21,0.0,-0.81533,0.0001,18.42965]
[1777202367318,37.99,78060.1,0.0,-0.81545,0.0001,18.42214]
[1777202375374,37.99,78061.03,0.0,-0.81538,0.0001,18.42445]
[1777202381417,37.99,78057.36,0.0,-0.81575,0.0001,18.40089]
[1777202386451,37.99,78057.26,0.0,-0.81576,0.0001,18.40024]
[1777202391486,37.99,78057.25,0.0,-0.81576,0.0001,18.4002]
[1777202396522,37.99,78057.55,0.0,-0.81573,0.0001,18.40221]
[1777202400550,37.99,78061.79,0.0,-0.8153,0.0001,18.42991]
[1777202405585,37.99,78062.24,0.0,-0.81525,0.0001,18.4327]
[1777202417669,37.99,78062.3,0.0,-0.81525,0.0001,18.43273]
[1777202422704,37.99,78062.32,0.0,-0.81525,0.0001,18.43272]
[1777202427738,37.99,78062.27,0.0,-0.81526,0.0001,18.43225]
[1777202432774,37.99,78062.5,0.0,-0.81527,0.0001,18.42952]
[1777202437809,37.99,78061.85,0.0,-0.81534,0.0001,18.42517]
[1777202442844,37.99,78061.23,0.0,-0.8154,0.0001,18.42102]
[1777202450900,37.99,78061.26,0.0,-0.8154,0.0001,18.4211]
[1777202457949,37.99,78062.3,0.0,-0.8153,0.0001,18.42781]
[1777202462983,37.99,78061.14,0.0,-0.81542,0.0001,18.42015]
[1777202470034,37.99,78061.44,0.0,-0.81539,0.0001,18.42201]
[1777202475068,37.99,78061.82,0.0,-0.81535,0.0001,18.42441]
[1777202482116,37.99,78060.12,0.0,-0.81552,0.0001,18.41323]
[1777202489166,37.99,78060.47,0.0,-0.81549,0.0001,18.41549]
[1777202495208,37.99,78060.32,0.0,-0.81553,0.0001,18.41035]
[1777202501250,37.99,78060.02,0.0,-0.81556,0.0001,18.40835]
[1777202508299,37.99,78060.11,0.0,-0.81556,0.0001,18.40891]
[1777202513335,37.99,78060.09,0.0,-0.81556,0.0001,18.40876]
[1777202518371,37.99,78061.2,0.0,-0.81545,0.0001,18.41598]
[1777202525420,37.99,78061.29,0.0,-0.81544,0.0001,18.41644]
[1777202530454,37.99,78061.26,0.0,-0.81544,0.0001,18.41615]
[1777202544553,37.99,78061.23,0.0,-0.81545,0.0001,18.4157]
[1777202550599,37.98,78061.25,0.0,-0.81545,0.0001,18.41572]
[1777202555634,37.98,78061.29,0.0,-0.81548,0.0001,18.4118]
[1777202561676,37.98,78061.3,0.0,-0.81548,0.0001,18.41179]
[1777202570739,37.98,78061.38,0.0,-0.81547,0.0001,18.41221]
[1777202576781,37.98,78061.42,0.0,-0.81547,0.0001,18.41241]
[1777202581816,37.98,78062.0,0.0,-0.81541,0.0001,18.41615]
[1777202586852,37.98,78062.8,0.0,-0.81533,0.0001,18.42132]
[1777202591888,37.98,78065.59,0.0,-0.81505,0.0001,18.43941]
[1777202596923,37.98,78066.71,0.0,-0.81494,0.0001,18.44651]
[1777202603877,37.98,78067.84,0.0,-0.81483,0.0001,18.45371]
[1777202610014,37.98,78069.47,0.0,-0.81467,0.0001,18.4638]
[1777202615049,37.98,78069.34,0.0,-0.81472,0.0001,18.45849]
[1777202620084,37.98,78069.52,0.0,-0.81471,0.0001,18.45932]
[1777202625119,37.98,78071.51,0.0,-0.81451,0.0001,18.47208]
[1777202629483,37.98,78071.55,0.0,-0.8145,0.0001,18.47255]
[1777202629527,37.98,78071.55,0.0,-0.8145,0.0001,18.47255]
[1777202630154,37.98,78071.42,0.0,-0.81451,0.0001,18.47176]
[1777202637203,37.98,78071.81,0.0,-0.81447,0.0001,18.47469]
[1777202642238,37.98,78074.87,0.0,-0.81415,0.0001,18.49506]
[1777202647273,37.98,78077.51,0.0,-0.81387,0.0001,18.51312]
[1777202648665,37.98,78080.41,0.0,-0.81357,0.0001,18.5322]
[1777202649280,37.98,78080.41,0.0,-0.81357,0.0001,18.5322]
[1777202649287,37.98,78086.07,0.0,-0.81299,0.0001,18.56927]
[1777202652308,37.98,78091.9,0.0,-0.81239,0.0001,18.60749]
[1777202655315,37.98,78094.56,0.0,-0.81211,0.0001,18.62488]
[1777202655329,37.98,78096.41,0.0,-0.81192,0.0001,18.63695]
[1777202655524,37.98,78096.41,0.0,-0.81192,0.0001,18.63695]
[1777202656047,37.98,78096.41,0.0,-0.81192,0.0001,18.63695]
[1777202656270,37.98,78096.41,0.0,-0.81192,0.0001,18.63695]
[1777202658350,37.98,78103.24,0.0,-0.81122,0.0001,18.68142]
[1777202662413,37.98,78104.46,0.0,-0.8111,0.0001,18.68921]
[1777202662531,37.98,78104.46,0.0,-0.8111,0.0001,18.68921]
[1777202662857,37.98,78104.46,0.0,-0.8111,0.0001,18.68921]
[1777202663028,37.98,78104.46,0.0,-0.8111,0.0001,18.68921]
[1777202663385,37.98,78105.02,0.0,-0.81104,0.0001,18.69287]
[1777202667171,37.98,78101.63,0.0,-0.81139,0.0001,18.67084]
[1777202667280,37.98,78101.63,0.0,-0.81139,0.0001,18.67084]
[1777202667428,37.98,78102.6,0.0,-0.81129,0.0001,18.67719]
[1777202668337,37.98,78102.6,0.0,-0.81129,0.0001,18.67719]
[1777202668525,37.98,78104.23,0.0,-0.81112,0.0001,18.68786]
[1777202675484,37.98,78104.13,0.0,-0.81116,0.0001,18.68322]
[1777202680519,37.98,78110.29,0.0,-0.81052,0.0001,18.72338]
[1777202681526,37.98,78115.29,0.0,-0.81001,0.0001,18.75583]
[1777202682494,37.98,78115.29,0.0,-0.81001,0.0001,18.75583]
[1777202682530,37.98,78115.29,0.0,-0.81001,0.0001,18.75583]
[1777202682591,37.98,78117.31,0.0,-0.80982,0.0001,18.76751]
[1777202684419,37.98,78117.31,0.0,-0.80982,0.0001,18.76751]
[1777202684523,37.98,78117.05,0.0,-0.80985,0.0001,18.76582]
[1777202686429,37.98,78117.95,0.0,-0.80979,0.0001,18.76959]
[1777202686521,37.98,78117.86,0.0,-0.8098,0.0001,18.769]
[1777202686988,37.98,78117.86,0.0,-0.8098,0.0001,18.769]
[1777202687028,37.98,78117.86,0.0,-0.8098,0.0001,18.769]
[1777202687090,37.97,78118.98,0.0,-0.80972,0.0001,18.7742]
[1777202688800,37.97,78120.16,0.0,-0.8096,0.0001,18.78189]
[1777202689021,37.97,78120.16,0.0,-0.8096,0.0001,18.78189]
[1777202694523,37.96,78121.57,0.0,-0.80951,0.0001,18.78772]
[1777202694776,37.96,78121.57,0.0,-0.80951,0.0001,18.78772]
[1777202696217,37.96,78122.13,0.0,-0.80944,0.0001,18.7918]
[1777202696272,37.96,78122.13,0.0,-0.80944,0.0001,18.7918]
[1777202696319,37.96,78122.99,0.0,-0.80935,0.0001,18.79741]
[1777202697762,37.96,78122.82,0.0,-0.80937,0.0001,18.79631]
[1777202697771,37.96,78122.82,0.0,-0.80937,0.0001,18.79631]
[1777202703685,37.96,78126.41,0.0,-0.809,0.0001,18.81976]
[1777202704896,37.96,78126.41,0.0,-0.809,0.0001,18.81976]
[1777202705026,37.96,78126.41,0.0,-0.809,0.0001,18.81976]
[1777202705123,37.96,78128.22,0.0,-0.80881,0.0001,18.83154]
[1777202705791,37.96,78128.22,0.0,-0.80881,0.0001,18.83154]
[1777202706029,37.96,78128.22,0.0,-0.80881,0.0001,18.83154]
[1777202711045,37.96,78130.82,0.0,-0.80854,0.0001,18.84833]
[1777202711279,37.96,78130.82,0.0,-0.80854,0.0001,18.84833]
[1777202711372,37.96,78131.29,0.0,-0.80849,0.0001,18.85136]
[1777202711895,37.96,78131.29,0.0,-0.80849,0.0001,18.85136]
[1777202712030,37.96,78131.29,0.0,-0.80849,0.0001,18.85136]
[1777202713181,37.96,78131.43,0.0,-0.80848,0.0001,18.85225]
[1777202713270,37.96,78131.43,0.0,-0.80848,0.0001,18.85225]
[1777202715573,37.96,78135.1,0.0,-0.8081,0.0001,18.87604]
[1777202715782,37.96,78135.1,0.0,-0.8081,0.0001,18.87604]
[1777202716283,37.96,78135.1,0.0,-0.8081,0.0001,18.87604]
[1777202716359,37.96,78135.1,0.0,-0.8081,0.0001,18.87599]
[1777202719111,37.96,78135.13,0.0,-0.8081,0.0001,18.87609]
[1777202719278,37.96,78135.13,0.0,-0.8081,0.0001,18.87609]
[1777202725396,37.96,78136.07,0.0,-0.808,0.0001,18.88192]
[1777202725526,37.96,78136.07,0.0,-0.808,0.0001,18.88192]
[1777202725497,37.96,78136.07,0.0,-0.80801,0.0001,18.88188]
[1777202726172,37.96,78136.07,0.0,-0.80801,0.0001,18.88188]
[1777202726278,37.96,78136.07,0.0,-0.80801,0.0001,18.88188]
[1777202726371,37.96,78136.15,0.0,-0.808,0.0001,18.88236]
[1777202732360,37.96,78137.34,0.0,-0.80788,0.0001,18.88991]
[1777202732526,37.96,78137.34,0.0,-0.80788,0.0001,18.88991]
[1777202732857,37.96,78137.18,0.0,-0.80792,0.0001,18.88473]
[1777202733022,37.96,78137.18,0.0,-0.80792,0.0001,18.88473]
[1777202733028,37.96,78137.02,0.0,-0.80794,0.0001,18.88364]
[1777202737926,37.96,78131.2,0.0,-0.80855,0.0001,18.84561]
[1777202739047,37.96,78131.2,0.0,-0.80855,0.0001,18.84561]
[1777202739272,37.96,78131.2,0.0,-0.80855,0.0001,18.84561]
[1777202739379,37.96,78131.2,0.0,-0.80855,0.0001,18.84561]
[1777202739526,37.96,78131.2,0.0,-0.80855,0.0001,18.84561]
[1777202742693,37.96,78127.42,0.0,-0.80894,0.0001,18.82113]
[1777202742778,37.96,78127.42,0.0,-0.80894,0.0001,18.82113]
[1777202745003,37.96,78127.91,0.0,-0.80889,0.0001,18.82441]
[1777202745028,37.96,78127.91,0.0,-0.80889,0.0001,18.82441]
[1777202745065,37.96,78128.49,0.0,-0.80883,0.0001,18.82822]
[1777202751021,37.96,78127.25,0.0,-0.80895,0.0001,18.82037]
[1777202752547,37.96,78127.25,0.0,-0.80895,0.0001,18.82037]
[1777202752781,37.96,78128.03,0.0,-0.80887,0.0001,18.82549]
[1777202757503,37.96,78127.83,0.0,-0.80889,0.0001,18.82435]
[1777202757527,37.96,78127.83,0.0,-0.80889,0.0001,18.82435]
[1777202758484,37.96,78123.95,0.0,-0.80929,0.0001,18.79913]
[1777202758527,37.96,78123.95,0.0,-0.80929,0.0001,18.79913]
[1777202758535,37.96,78123.31,0.0,-0.80936,0.0001,18.79504]
[1777202762554,37.96,78124.9,0.0,-0.80919,0.0001,18.80561]
[1777202762098,37.96,78128.87,0.0,-0.80877,0.0001,18.83151]
[1777202762779,37.96,78128.87,0.0,-0.80877,0.0001,18.83151]
[1777202763105,37.96,78133.11,0.0,-0.80833,0.0001,18.85925]
[1777202763614,37.96,78133.11,0.0,-0.80833,0.0001,18.85925]
[1777202763780,37.96,78133.11,0.0,-0.80833,0.0001,18.85925]
[1777202768813,37.96,78133.28,0.0,-0.8083,0.0001,18.86086]
[1777202769028,37.96,78133.28,0.0,-0.8083,0.0001,18.86086]
[1777202769681,37.96,78134.01,0.0,-0.80823,0.0001,18.86571]
[1777202769774,37.96,78134.01,0.0,-0.80823,0.0001,18.86571]
[1777202770154,37.96,78135.48,0.0,-0.80807,0.0001,18.87536]
[1777202775189,37.97,78134.8,0.0,-0.80814,0.0001,18.87135]
[1777202777321,37.97,78134.19,0.0,-0.8082,0.0001,18.86747]
[1777202777529,37.97,78134.19,0.0,-0.8082,0.0001,18.86747]
[1777202782485,37.97,78136.23,0.0,-0.80798,0.0001,18.88119]
[1777202782526,37.97,78136.23,0.0,-0.80798,0.0001,18.88119]
[1777202785770,37.97,78136.31,0.0,-0.80797,0.0001,18.88206]
[1777202786023,37.97,78136.31,0.0,-0.80797,0.0001,18.88206]
[1777202786266,37.97,78136.98,0.0,-0.80789,0.0001,18.88649]
[1777202789288,37.97,78141.39,0.0,-0.80743,0.0001,18.91537]
[1777202789950,37.97,78141.39,0.0,-0.80743,0.0001,18.91537]
[1777202790032,37.97,78141.39,0.0,-0.80743,0.0001,18.91537]
[1777202794708,37.97,78144.39,0.0,-0.80714,0.0001,18.93101]
[1777202794775,37.97,78144.39,0.0,-0.80714,0.0001,18.93101]
[1777202795329,37.97,78143.95,0.0,-0.80719,0.0001,18.92826]
[1777202795698,37.97,78143.95,0.0,-0.80719,0.0001,18.92826]
[1777202795780,37.97,78143.95,0.0,-0.80719,0.0001,18.92826]
[1777202798351,37.97,78152.06,0.0,-0.80634,0.0001,18.98124]
[1777202799330,37.97,78152.06,0.0,-0.80634,0.0001,18.98124]
[1777202799521,37.97,78152.06,0.0,-0.80634,0.0001,18.98124]
[1777202799570,37.97,78157.28,0.0,-0.80579,0.0001,19.01518]
[1777202800366,37.97,78153.22,0.0,-0.80621,0.0001,18.98883]
[1777202802379,37.97,78157.11,0.0,-0.80581,0.0001,19.01417]
[1777202803402,37.97,78157.11,0.0,-0.80581,0.0001,19.01417]
[1777202803523,37.97,78157.11,0.0,-0.80581,0.0001,19.01417]
[1777202803503,37.97,78162.2,0.0,-0.80527,0.0001,19.0472]
[1777202804393,37.97,78167.64,0.0,-0.8047,0.00011,19.08259]
[1777202807414,37.97,78161.55,0.0,-0.80533,0.0001,19.04328]
[1777202807773,37.97,78161.55,0.0,-0.80533,0.0001,19.04328]
[1777202808024,37.97,78161.55,0.0,-0.80533,0.0001,19.04328]
[1777202808598,37.97,78161.55,0.0,-0.80533,0.0001,19.04328]
[1777202808605,37.97,78161.53,0.0,-0.80534,0.0001,19.04326]
[1777202808775,37.97,78161.53,0.0,-0.80534,0.0001,19.04326]
[1777202814463,37.97,78161.76,0.0,-0.8053,0.0001,19.04541]
[1777202815897,37.97,78161.95,0.0,-0.80528,0.0001,19.04676]
[1777202816025,37.97,78161.95,0.0,-0.80528,0.0001,19.04676]
[1777202816340,37.97,78161.95,0.0,-0.80528,0.0001,19.04676]
[1777202816522,37.97,78161.95,0.0,-0.80528,0.0001,19.04676]
[1777202816623,37.97,78162.12,0.0,-0.80526,0.0001,19.04805]
[1777202821869,37.98,78161.48,0.0,-0.80531,0.0001,19.04486]
[1777202822018,37.98,78161.48,0.0,-0.80531,0.0001,19.04486]
[1777202822353,37.98,78161.48,0.0,-0.80531,0.0001,19.04486]
[1777202822525,37.98,78161.48,0.0,-0.80531,0.0001,19.04486]
[1777202822566,37.98,78160.94,0.0,-0.80536,0.0001,19.04156]
[1777202828561,37.98,78158.58,0.0,-0.80559,0.0001,19.0275]
[1777202828739,37.98,78158.58,0.0,-0.80559,0.0001,19.0275]
[1777202828780,37.98,78158.58,0.0,-0.80559,0.0001,19.0275]
[1777202829568,37.98,78154.44,0.0,-0.80602,0.0001,19.00084]
[1777202829686,37.98,78154.44,0.0,-0.80602,0.0001,19.00084]
[1777202829770,37.98,78154.44,0.0,-0.80602,0.0001,19.00084]
[1777202830575,37.98,78151.46,0.0,-0.80633,0.0001,18.9817]
[1777202831582,37.98,78144.31,0.0,-0.80707,0.0001,18.93551]
[1777202832120,37.98,78144.31,0.0,-0.80707,0.0001,18.93551]
[1777202832280,37.98,78144.31,0.0,-0.80707,0.0001,18.93551]
[1777202834603,37.98,78140.23,0.0,-0.80749,0.0001,18.90929]
[1777202836440,37.98,78139.26,0.0,-0.80759,0.0001,18.90307]
[1777202836525,37.98,78139.26,0.0,-0.80759,0.0001,18.90307]
[1777202836980,37.98,78138.13,0.0,-0.80771,0.0001,18.89582]
[1777202837021,37.98,78138.13,0.0,-0.80771,0.0001,18.89582]
[1777202837624,37.99,78138.0,0.0,-0.8077,0.0001,18.89595]
[1777202842660,37.99,78136.98,0.0,-0.80778,0.0001,18.89079]
[1777202847697,37.99,78137.42,0.0,-0.80773,0.0001,18.89441]
[1777202852698,37.99,78138.82,0.0,-0.8076,0.0001,18.9003]
[1777202854565,37.99,78138.89,0.0,-0.80758,0.0001,18.90094]
[1777202854775,37.99,78138.89,0.0,-0.80758,0.0001,18.90112]
[1777202855285,37.99,78138.89,0.0,-0.80758,0.0001,18.90112]
[1777202855287,38.0,78138.93,0.0,-0.80757,0.0001,18.90156]
[1777202860788,38.0,78141.42,0.0,-0.80729,0.0001,18.91897]
[1777202861958,38.0,78141.42,0.0,-0.80729,0.0001,18.91897]
[1777202862023,38.0,78141.42,0.0,-0.80729,0.0001,18.91897]
[1777202865103,38.0,78144.32,0.0,-0.80698,0.0001,18.9383]
[1777202865280,38.0,78144.32,0.0,-0.80698,0.0001,18.9383]
[1777202868257,38.0,78144.88,0.0,-0.80691,0.0001,18.94286]
[1777202868270,38.0,78144.88,0.0,-0.80691,0.0001,18.94286]
[1777202868358,38.0,78144.83,0.0,-0.80691,0.0001,18.94285]
[1777202871548,38.0,78144.83,0.0,-0.80691,0.0001,18.94285]
[1777202871777,38.01,78144.84,0.0,-0.80689,0.0001,18.9439]
[1777202876902,38.01,78144.83,0.0,-0.80686,0.0001,18.94584]
[1777202881937,38.01,78145.02,0.0,-0.80681,0.0001,18.94872]
[1777202886569,38.02,78145.37,0.0,-0.80676,0.0001,18.95196]
[1777202886775,38.02,78145.21,0.0,-0.80677,0.0001,18.95124]
[1777202887129,38.02,78145.21,0.0,-0.80677,0.0001,18.95124]
[1777202887282,38.02,78145.21,0.0,-0.80677,0.0001,18.95124]
[1777202887381,38.02,78145.71,0.0,-0.80671,0.0001,18.9548]
[1777202894027,38.02,78145.38,0.0,-0.80671,0.0001,18.95484]
[1777202895807,38.03,78143.39,0.0,-0.80691,0.0001,18.94224]
[1777202896026,38.03,78143.39,0.0,-0.80691,0.0001,18.94224]
[1777202901076,38.03,78147.03,0.0,-0.8065,0.0001,18.96774]
[1777202903458,38.03,78147.03,0.0,-0.8065,0.0001,18.96774]
[1777202903525,38.03,78147.03,0.0,-0.8065,0.0001,18.96774]
[1777202904841,38.03,78147.93,0.0,-0.80639,0.0001,18.97446]
[1777202905019,38.03,78147.93,0.0,-0.80639,0.0001,18.97446]
[1777202905121,38.03,78147.93,0.0,-0.80639,0.0001,18.97474]
[1777202910658,38.04,78148.87,0.0,-0.80627,0.0001,18.98198]
[1777202910774,38.04,78150.88,0.0,-0.80606,0.0001,18.99529]
[1777202916181,38.04,78151.88,0.0,-0.80596,0.0001,18.99926]
[1777202921216,38.04,78149.7,0.0,-0.80616,0.0001,18.98646]
[1777202922925,38.05,78148.36,0.0,-0.8063,0.0001,18.97806]
[1777202923024,38.05,78148.36,0.0,-0.8063,0.0001,18.97806]
[1777202924458,38.05,78146.27,0.0,-0.80651,0.0001,18.96481]
[1777202924522,38.05,78146.27,0.0,-0.80651,0.0001,18.96481]
[1777202924623,38.05,78146.28,0.0,-0.8065,0.0001,18.96519]
[1777202930279,38.05,78146.7,0.0,-0.80643,0.0001,18.96979]
[1777202935314,38.06,78146.51,0.0,-0.80642,0.0001,18.97011]
[1777202943002,38.06,78146.14,0.0,-0.80646,0.0001,18.96803]
[1777202943022,38.06,78146.14,0.0,-0.80646,0.0001,18.96803]
[1777202945384,38.06,78139.99,0.0,-0.80705,0.0001,18.93103]
[1777202946222,38.06,78139.99,0.0,-0.80705,0.0001,18.93103]
[1777202946271,38.06,78139.99,0.0,-0.80705,0.0001,18.93103]
[1777202946390,38.06,78140.59,0.0,-0.80698,0.0001,18.93528]
[1777202952432,38.07,78141.07,0.0,-0.8069,0.0001,18.9405]
[1777202952869,38.07,78141.07,0.0,-0.8069,0.0001,18.9405]
[1777202953031,38.07,78141.07,0.0,-0.8069,0.0001,18.9405]
[1777202958475,38.08,78140.93,0.0,-0.80688,0.0001,18.94163]
[1777202960271,38.08,78141.56,0.0,-0.8068,0.0001,18.94605]
[1777202960525,38.08,78141.56,0.0,-0.8068,0.0001,18.94605]
[1777202962939,38.08,78142.99,0.0,-0.80664,0.0001,18.95627]
[1777202963018,38.08,78142.99,0.0,-0.80664,0.0001,18.95627]
[1777202963510,38.08,78142.85,0.0,-0.80665,0.0001,18.95568]
[1777202971566,38.09,78142.96,0.0,-0.80663,0.0001,18.95477]
[1777202972529,38.09,78142.96,0.0,-0.80663,0.0001,18.95477]
[1777202972778,38.09,78142.96,0.0,-0.80663,0.0001,18.95477]
[1777202977609,38.09,78147.46,0.0,-0.80613,0.0001,18.9857]
[1777202977861,38.09,78147.46,0.0,-0.80613,0.0001,18.9857]
[1777202978028,38.09,78147.46,0.0,-0.80613,0.0001,18.9857]
[1777202980339,38.09,78149.02,0.0,-0.80596,0.0001,18.9963]
[1777202980521,38.09,78149.02,0.0,-0.80596,0.0001,18.9963]
[1777202980630,38.09,78150.05,0.0,-0.80584,0.0001,19.00321]
[1777202985666,38.1,78149.07,0.0,-0.80593,0.0001,18.99807]
[1777202995736,38.1,78149.07,0.0,-0.80588,0.0001,19.00055]
[1777202996967,38.1,78149.56,0.0,-0.80583,0.0001,19.00397]
[1777202997022,38.1,78149.56,0.0,-0.80583,0.0001,19.00397]
[1777203002404,38.11,78152.31,0.0,-0.80552,0.0001,19.02302]
[1777203002524,38.11,78152.31,0.0,-0.80552,0.0001,19.02302]
[1777203002563,38.11,78152.31,0.0,-0.80552,0.0001,19.02302]
[1777203002774,38.11,78152.31,0.0,-0.80552,0.0001,19.02302]
[1777203002785,38.11,78153.39,0.0,-0.8054,0.0001,19.03025]
[1777203007821,38.11,78154.14,0.0,-0.80531,0.0001,19.03621]
[1777203011123,38.11,78154.14,0.0,-0.80531,0.0001,19.03621]
[1777203011273,38.11,78154.14,0.0,-0.80531,0.0001,19.03621]
[1777203015162,38.11,78153.81,0.0,-0.80532,0.0001,19.03535]
[1777203015269,38.11,78153.81,0.0,-0.80532,0.0001,19.03535]
[1777203015371,38.11,78153.05,0.0,-0.80539,0.0001,19.03086]
[1777203018528,38.11,78153.0,0.0,-0.80539,0.0001,19.03077]
[1777203018772,38.11,78153.0,0.0,-0.80539,0.0001,19.03077]
[1777203022608,38.12,78156.66,0.0,-0.80499,0.0001,19.05535]
[1777203022771,38.12,78156.66,0.0,-0.80499,0.0001,19.05535]
[1777203022707,38.12,78156.54,0.0,-0.805,0.0001,19.05499]
[1777203027961,38.12,78158.04,0.0,-0.80482,0.0001,19.06589]
[1777203032995,38.12,78159.34,0.0,-0.8047,0.0001,19.07121]
[1777203038595,38.13,78159.18,0.0,-0.80471,0.0001,19.07077]
[1777203039284,38.13,78158.38,0.0,-0.80478,0.0001,19.06599]
[1777203050601,38.13,78158.2,0.0,-0.80478,0.0001,19.06605]
[1777203050770,38.13,78158.2,0.0,-0.80478,0.0001,19.06605]
[1777203053407,38.13,78155.02,0.0,-0.80509,0.0001,19.04693]
[1777203053520,38.13,78155.02,0.0,-0.80509,0.0001,19.04693]
[1777203053622,38.13,78154.97,0.0,-0.80509,0.0001,19.04704]
[1777203054468,38.13,78154.97,0.0,-0.80509,0.0001,19.04704]
[1777203056157,38.14,78148.11,0.0,-0.8058,0.0001,19.00334]
[1777203057889,38.14,78145.5,0.0,-0.80607,0.0001,18.98656]
[1777203058020,38.14,78145.5,0.0,-0.80607,0.0001,18.98656]
[1777203058172,38.14,78144.27,0.0,-0.80619,0.0001,18.97873]
[1777203064214,38.14,78143.4,0.0,-0.80628,0.0001,18.97322]
[1777203071267,38.14,78143.63,0.0,-0.80626,0.0001,18.97463]
[1777203076305,38.14,78143.62,0.0,-0.80626,0.0001,18.9748]
[1777203082346,38.14,78143.54,0.0,-0.80625,0.0001,18.97482]
[1777203087381,38.14,78141.74,0.0,-0.80644,0.0001,18.96358]
[1777203093424,38.14,78142.38,0.0,-0.80639,0.0001,18.96409]
[1777203099466,38.14,78142.06,0.0,-0.80642,0.0001,18.9625]
[1777203104501,38.14,78142.57,0.0,-0.80636,0.0001,18.96616]
[1777203109536,38.14,78143.32,0.0,-0.80627,0.0001,18.97133]
[1777203114571,38.14,78142.29,0.0,-0.80637,0.0001,18.96503]
[1777203120613,38.15,78142.38,0.0,-0.80636,0.0001,18.96609]
[1777203125648,38.15,78141.25,0.0,-0.80647,0.0001,18.95922]
[1777203126655,38.15,78136.45,0.0,-0.80697,0.0001,18.92827]
[1777203127869,38.15,78131.17,0.0,-0.80751,0.0001,18.8943]
[1777203129676,38.15,78125.1,0.0,-0.80814,0.0001,18.85511]
[1777203134711,38.15,78125.42,0.0,-0.8081,0.0001,18.85766]
[1777203139746,38.16,78128.31,0.0,-0.80775,0.0001,18.87913]
[1777203144781,38.16,78128.02,0.0,-0.80777,0.0001,18.87775]
[1777203149816,38.16,78126.51,0.0,-0.80792,0.0001,18.86857]
[1777203154850,38.16,78127.07,0.0,-0.80788,0.0001,18.86881]
[1777203159886,38.16,78128.02,0.0,-0.80777,0.0001,18.87574]
[1777203164920,38.16,78127.44,0.0,-0.80783,0.0001,18.87218]
[1777203169956,38.16,78124.9,0.0,-0.80809,0.0001,18.85579]
[1777203174991,38.16,78122.4,0.0,-0.80835,0.0001,18.83977]
[1777203177005,38.16,78104.5,0.0,-0.81019,0.0001,18.7239]
[1777203178328,38.16,78104.5,0.0,-0.81019,0.0001,18.7239]
[1777203178365,38.16,78102.92,0.0,-0.81036,0.0001,18.71339]
[1777203180866,38.16,78103.46,0.0,-0.8103,0.0001,18.71689]
[1777203186063,38.16,78103.29,0.0,-0.81033,0.0001,18.71514]
[1777203186269,38.16,78103.29,0.0,-0.81033,0.0001,18.71514]
[1777203186280,38.16,78103.3,0.0,-0.81033,0.0001,18.71502]
[1777203189089,38.16,78108.09,0.0,-0.80984,0.0001,18.74576]
[1777203194124,38.16,78108.81,0.0,-0.80978,0.0001,18.74994]
[1777203199159,38.16,78108.42,0.0,-0.80982,0.0001,18.74732]
[1777203204194,38.16,78108.56,0.0,-0.8098,0.0001,18.74837]
[1777203209229,38.16,78111.32,0.0,-0.80952,0.0001,18.76638]
[1777203214264,38.16,78111.64,0.0,-0.80951,0.0001,18.76442]
[1777203219298,38.16,78113.77,0.0,-0.80929,0.0001,18.77833]
[1777203225341,38.16,78113.11,0.0,-0.80936,0.0001,18.77416]
[1777203230376,38.16,78113.19,0.0,-0.80935,0.0001,18.77483]
[1777203235410,38.16,78113.19,0.0,-0.80934,0.0001,18.775]
[1777203240446,38.16,78114.7,0.0,-0.80919,0.0001,18.78496]
[1777203245480,38.16,78119.11,0.0,-0.80872,0.0001,18.81381]
[1777203250516,38.16,78119.85,0.0,-0.80864,0.0001,18.81904]
[1777203255551,38.16,78119.67,0.0,-0.80865,0.0001,18.81826]
[1777203264616,38.17,78120.36,0.0,-0.80857,0.0001,18.82334]
[1777203271666,38.17,78119.81,0.0,-0.80865,0.0001,18.81613]
[1777203279722,38.17,78120.0,0.0,-0.80862,0.0001,18.81787]
[1777203284757,38.17,78117.99,0.0,-0.80883,0.0001,18.80517]
[1777203289792,38.17,78115.49,0.0,-0.80908,0.0001,18.78949]
[1777203294827,38.17,78116.19,0.0,-0.80899,0.0001,18.79458]
[1777203299862,38.17,78115.69,0.0,-0.80904,0.0001,18.79196]
[1777203306911,38.18,78115.56,0.0,-0.80903,0.0001,18.79205]
[1777203313960,38.18,78115.47,0.0,-0.80903,0.0001,18.79247]
[1777203318994,38.18,78114.18,0.0,-0.80915,0.0001,18.78487]
[1777203321009,38.18,78105.03,0.0,-0.81009,0.0001,18.72586]
[1777203322016,38.18,78102.45,0.0,-0.81035,0.0001,18.70931]
[1777203327050,38.18,78100.21,0.0,-0.81058,0.0001,18.69477]
[1777203332086,38.18,78099.78,0.0,-0.81066,0.0001,18.68772]
[1777203337121,38.18,78099.1,0.0,-0.81073,0.0001,18.68317]
[1777203342156,38.18,78099.56,0.0,-0.81068,0.0001,18.686]
[1777203347191,38.18,78100.61,0.0,-0.81058,0.0001,18.69261]
[1777203352225,38.18,78100.29,0.0,-0.81062,0.0001,18.6903]
[1777203357261,38.18,78099.27,0.0,-0.81072,0.0001,18.68345]
[1777203362297,38.18,78098.52,0.0,-0.8108,0.0001,18.67839]
[1777203367332,38.18,78096.57,0.0,-0.81101,0.0001,18.66555]
[1777203372367,38.18,78095.16,0.0,-0.81116,0.0001,18.65625]
[1777203377402,38.18,78094.35,0.0,-0.81124,0.0001,18.65082]
[1777203382437,38.18,78094.71,0.0,-0.81121,0.0001,18.65294]
[1777203386465,38.18,78089.9,0.0,-0.8117,0.0001,18.62158]
[1777203391501,38.18,78089.97,0.0,-0.81173,0.0001,18.61782]
[1777203397542,38.18,78090.47,0.0,-0.81168,0.0001,18.62093]
[1777203403584,38.18,78091.22,0.0,-0.8116,0.0001,18.62564]
[1777203408621,38.17,78090.62,0.0,-0.81167,0.0001,18.62161]
[1777203413655,38.17,78092.07,0.0,-0.81152,0.0001,18.6309]
[1777203419697,38.17,78092.3,0.0,-0.8115,0.0001,18.6322]
[1777203427753,38.17,78094.14,0.0,-0.81132,0.0001,18.6438]
[1777203432788,38.17,78093.84,0.0,-0.81135,0.0001,18.64166]
[1777203437822,38.17,78094.74,0.0,-0.81126,0.0001,18.64733]
[1777203442858,38.17,78095.78,0.0,-0.81116,0.0001,18.65384]
[1777203447893,38.17,78096.39,0.0,-0.8111,0.0001,18.65757]
[1777203452928,38.17,78096.11,0.0,-0.81116,0.0001,18.65143]
[1777203458970,38.17,78096.12,0.0,-0.81117,0.0001,18.65127]
[1777203465013,38.17,78096.1,0.0,-0.81117,0.0001,18.65094]
[1777203470048,38.17,78098.22,0.0,-0.81096,0.0001,18.66448]
[1777203475082,38.17,78097.03,0.0,-0.81108,0.0001,18.65646]
[1777203487166,38.17,78097.29,0.0,-0.81107,0.0001,18.65749]
[1777203493209,38.17,78097.62,0.0,-0.81104,0.0001,18.65924]
[1777203501266,38.17,78097.8,0.0,-0.81103,0.0001,18.66018]
[1777203508315,38.17,78098.21,0.0,-0.81098,0.0001,18.66319]
[1777203514358,38.17,78098.57,0.0,-0.81097,0.0001,18.66165]
[1777203519393,38.17,78099.22,0.0,-0.81089,0.0001,18.66627]
[1777203525435,38.17,78099.39,0.0,-0.81087,0.0001,18.66779]
[1777203530470,38.17,78099.51,0.0,-0.81085,0.0001,18.66887]
[1777203536512,38.17,78099.31,0.0,-0.81087,0.0001,18.66795]
[1777203541547,38.17,78096.25,0.0,-0.81118,0.0001,18.64839]
[1777203546582,38.17,78096.34,0.0,-0.81116,0.0001,18.64934]
[1777203552623,38.17,78092.8,0.0,-0.81152,0.0001,18.62689]
[1777203557659,38.17,78093.55,0.0,-0.81143,0.0001,18.63222]
[1777203562694,38.18,78092.08,0.0,-0.81158,0.0001,18.62308]
[1777203568736,38.18,78091.16,0.0,-0.81166,0.0001,18.61752]
[1777203575785,38.18,78092.11,0.0,-0.81159,0.0001,18.62002]
[1777203580819,38.18,78090.99,0.0,-0.8117,0.0001,18.61304]
[1777203587869,38.18,78091.46,0.0,-0.81164,0.0001,18.61645]
[1777203592905,38.18,78090.94,0.0,-0.81169,0.0001,18.61331]
[1777203599954,38.18,78091.43,0.0,-0.81164,0.0001,18.6168]
[1777203604989,38.18,78091.35,0.0,-0.81164,0.0001,18.61648]
[1777203614057,38.18,78091.98,0.0,-0.81157,0.0001,18.62087]
[1777203620100,38.18,78092.19,0.0,-0.81155,0.0001,18.62236]
[1777203625135,38.18,78092.33,0.0,-0.81154,0.0001,18.62335]
[1777203637218,38.18,78092.37,0.0,-0.81156,0.0001,18.61967]
[1777203644268,38.18,78091.91,0.0,-0.8116,0.0001,18.61677]
[1777203650310,38.18,78091.65,0.0,-0.81163,0.0001,18.61518]
[1777203655345,38.18,78091.65,0.0,-0.81163,0.0001,18.61524]
[1777203660381,38.18,78093.37,0.0,-0.81145,0.0001,18.62644]
[1777203665416,38.18,78094.09,0.0,-0.81138,0.0001,18.63111]
[1777203669444,38.18,78098.51,0.0,-0.81093,0.0001,18.65926]
[1777203674480,38.18,78097.78,0.0,-0.81102,0.0001,18.65364]
[1777203679514,38.18,78098.17,0.0,-0.811,0.0001,18.6553]
[1777203684550,38.18,78097.91,0.0,-0.81104,0.0001,18.65276]
[1777203689585,38.18,78098.86,0.0,-0.81094,0.0001,18.65877]
[1777203694620,38.17,78099.72,0.0,-0.81089,0.0001,18.66005]
[1777203700662,38.17,78099.19,0.0,-0.81094,0.0001,18.65635]
[1777203705698,38.17,78098.52,0.0,-0.81102,0.0001,18.65185]
[1777203714762,38.17,78098.36,0.0,-0.81104,0.0001,18.65061]
[1777203719798,38.17,78097.49,0.0,-0.81113,0.0001,18.64495]
[1777203724834,38.17,78097.56,0.0,-0.81112,0.0001,18.64548]
[1777203737926,38.17,78097.56,0.0,-0.81111,0.0001,18.64593]
[1777203745982,38.18,78097.98,0.0,-0.81106,0.0001,18.64915]
[1777203752024,38.18,78098.0,0.0,-0.81108,0.0001,18.64557]
[1777203758066,38.18,78097.75,0.0,-0.8111,0.0001,18.64444]
[1777203763101,38.18,78098.3,0.0,-0.81103,0.0001,18.64845]
[1777203771157,38.18,78097.73,0.0,-0.81108,0.0001,18.64549]
[1777203779213,38.18,78097.34,0.0,-0.81111,0.0001,18.64376]
[1777203784323,38.18,78098.54,0.0,-0.81098,0.0001,18.65207]
[1777203795400,38.19,78096.22,0.0,-0.81119,0.0001,18.63833]
[1777203801441,38.19,78095.91,0.0,-0.81121,0.0001,18.63707]
[1777203807484,38.19,78095.91,0.0,-0.8112,0.0001,18.63787]
[1777203812519,38.19,78092.97,0.0,-0.81152,0.0001,18.61544]
[1777203817554,38.2,78094.06,0.0,-0.81139,0.0001,18.62332]
[1777203822589,38.2,78093.28,0.0,-0.81146,0.0001,18.61904]
[1777203827623,38.2,78092.71,0.0,-0.81151,0.0001,18.61617]
[1777203831652,38.2,78097.1,0.0,-0.81104,0.0001,18.64529]
[1777203836687,38.2,78097.0,0.0,-0.81104,0.0001,18.6453]
[1777203842729,38.21,78097.13,0.0,-0.81102,0.0001,18.64694]
[1777203848771,38.21,78096.95,0.0,-0.81102,0.0001,18.64658]
[1777203855823,38.21,78097.42,0.0,-0.81096,0.0001,18.65058]
[1777203860858,38.21,78097.83,0.0,-0.8109,0.0001,18.65403]
[1777203865893,38.21,78097.88,0.0,-0.81089,0.0001,18.65503]
[1777203870929,38.22,78096.35,0.0,-0.81103,0.0001,18.64585]
[1777203876973,38.22,78097.69,0.0,-0.81091,0.0001,18.65127]
[1777203883015,38.22,78097.27,0.0,-0.81094,0.0001,18.6494]
[1777203888049,38.22,78097.42,0.0,-0.81091,0.0001,18.65109]
[1777203893085,38.22,78097.37,0.0,-0.81091,0.0001,18.6515]
[1777203899127,38.23,78097.13,0.0,-0.81091,0.0001,18.65086]
[1777203904162,38.23,78097.67,0.0,-0.81085,0.0001,18.65511]
[1777203909197,38.23,78098.75,0.0,-0.81072,0.0001,18.66284]
[1777203914232,38.23,78098.76,0.0,-0.81071,0.0001,18.66362]
[1777203919267,38.23,78098.98,0.0,-0.81068,0.0001,18.66576]
[1777203920274,38.23,78078.32,0.0,-0.81279,0.0001,18.5319]
[1777203921281,38.23,78072.92,0.0,-0.81334,0.0001,18.49701]
[1777203925310,38.24,78077.27,0.0,-0.81289,0.0001,18.52594]
[1777203930344,38.24,78077.96,0.0,-0.8128,0.0001,18.53115]
[1777203940414,38.24,78078.28,0.0,-0.81278,0.0001,18.53064]
[1777203945449,38.24,78074.77,0.0,-0.81312,0.0001,18.50877]
[1777203950484,38.25,78075.38,0.0,-0.81304,0.0001,18.51368]
[1777203955519,38.25,78075.34,0.0,-0.81303,0.0001,18.51439]
[1777203960555,38.25,78073.28,0.0,-0.81322,0.0001,18.50198]
[1777203966597,38.25,78073.32,0.0,-0.8132,0.0001,18.50328]
[1777203971632,38.26,78073.35,0.0,-0.81319,0.0001,18.50434]
[1777203976667,38.26,78076.12,0.0,-0.81289,0.0001,18.52311]
[1777203981702,38.26,78076.31,0.0,-0.81286,0.0001,18.52509]
[1777203986737,38.26,78075.74,0.0,-0.8129,0.0001,18.52215]
[1777203991772,38.26,78076.43,0.0,-0.81285,0.0001,18.52327]
[1777203997814,38.27,78076.46,0.0,-0.81283,0.0001,18.52439]
[1777204002849,38.27,78078.35,0.0,-0.81263,0.0001,18.53749]
[1777204007884,38.27,78078.66,0.0,-0.81258,0.0001,18.54054]
[1777204012938,38.27,78080.07,0.0,-0.81242,0.0001,18.55069]
[1777204017976,38.27,78080.87,0.0,-0.81232,0.0001,18.55681]
[1777204023012,38.28,78080.06,0.0,-0.81239,0.0001,18.55266]
[1777204028047,38.28,78079.84,0.0,-0.81239,0.0001,18.55217]
[1777204033081,38.28,78079.47,0.0,-0.81242,0.0001,18.5507]
[1777204041138,38.29,78080.35,0.0,-0.8123,0.0001,18.55788]
[1777204047180,38.29,78080.49,0.0,-0.81227,0.0001,18.55986]
[1777204052215,38.29,78080.42,0.0,-0.81229,0.0001,18.55618]
[1777204059263,38.29,78080.2,0.0,-0.81229,0.0001,18.55602]
[1777204064301,38.3,78079.96,0.0,-0.8123,0.0001,18.55538]
[1777204071348,38.3,78080.35,0.0,-0.81224,0.0001,18.55918]
[1777204076383,38.3,78078.13,0.0,-0.81245,0.0001,18.54572]
[1777204082425,38.31,78080.37,0.0,-0.81221,0.0001,18.56137]
[1777204087460,38.31,78081.91,0.0,-0.81204,0.0001,18.57215]
[1777204093502,38.31,78081.84,0.0,-0.81203,0.0001,18.57264]
[1777204098537,38.31,78083.56,0.0,-0.81184,0.0001,18.58451]
[1777204103572,38.31,78087.04,0.0,-0.81147,0.0001,18.60768]
[1777204110621,38.31,78088.01,0.0,-0.81136,0.0001,18.61453]
[1777204121698,38.32,78088.44,0.0,-0.81134,0.0001,18.61389]
[1777204125726,38.32,78092.92,0.0,-0.81088,0.0001,18.64297]
[1777204130762,38.32,78092.94,0.0,-0.81087,0.0001,18.64323]
[1777204135796,38.32,78094.18,0.0,-0.81074,0.0001,18.65175]
[1777204141837,38.32,78094.41,0.0,-0.81072,0.0001,18.65292]
[1777204142845,38.32,78101.17,0.0,-0.81002,0.0001,18.69667]
[1777204147879,38.32,78101.92,0.0,-0.80994,0.0001,18.7017]
[1777204153921,38.32,78102.09,0.0,-0.80992,0.0001,18.70311]
[1777204166006,38.32,78103.31,0.0,-0.80978,0.0001,18.7119]
[1777204175601,38.32,78103.91,0.0,-0.80972,0.0001,18.71592]
[1777204188160,38.33,78103.91,0.0,-0.8097,0.0001,18.71448]
[1777204193195,38.33,78103.81,0.0,-0.8097,0.0001,18.71456]
[1777204199237,38.33,78104.69,0.0,-0.8096,0.0001,18.72108]
[1777204202257,38.33,78109.43,0.0,-0.8091,0.0001,18.75203]
[1777204204272,38.33,78116.26,0.0,-0.8084,0.0001,18.79623]
[1777204209308,38.33,78116.95,0.0,-0.80832,0.0001,18.80091]
[1777204214343,38.34,78117.29,0.0,-0.80828,0.0001,18.80337]
[1777204219378,38.34,78117.11,0.0,-0.80829,0.0001,18.8025]
[1777204224413,38.34,78117.1,0.0,-0.80829,0.0001,18.80272]
[1777204229448,38.34,78117.22,0.0,-0.80827,0.0001,18.80374]
[1777204235490,38.34,78117.22,0.0,-0.8083,0.0001,18.79993]
[1777204244553,38.34,78117.43,0.0,-0.80827,0.0001,18.80171]
[1777204251602,38.34,78117.47,0.0,-0.80826,0.0001,18.80227]
[1777204261673,38.34,78117.58,0.0,-0.80824,0.0001,18.80338]
[1777204266708,38.34,78118.17,0.0,-0.80818,0.0001,18.80737]
[1777204273758,38.34,78118.17,0.0,-0.80818,0.0001,18.8076]
[1777204278792,38.34,78120.35,0.0,-0.80795,0.0001,18.82178]
[1777204284839,38.34,78120.58,0.0,-0.80792,0.0001,18.82329]
[1777204289873,38.34,78121.37,0.0,-0.80784,0.0001,18.8284]
[1777204292700,38.34,78123.03,0.0,-0.8077,0.0001,18.83498]
[1777204292770,38.34,78123.03,0.0,-0.8077,0.0001,18.83498]
[1777204292895,38.34,78123.13,0.0,-0.80769,0.0001,18.83562]
[1777204295916,38.34,78128.11,0.0,-0.80717,0.0001,18.86764]
[1777204298843,38.34,78128.93,0.0,-0.80709,0.0001,18.87279]
[1777204300530,38.34,78131.88,0.0,-0.80678,0.0001,18.89188]
[1777204302226,38.34,78134.54,0.0,-0.8065,0.0001,18.90925]
[1777204302277,38.34,78134.54,0.0,-0.8065,0.0001,18.90925]
[1777204304045,38.34,78134.2,0.0,-0.80654,0.0001,18.90718]
[1777204304098,38.34,78135.15,0.0,-0.80644,0.0001,18.9134]
[1777204304269,38.34,78135.15,0.0,-0.80644,0.0001,18.9134]
[1777204307101,38.34,78135.79,0.0,-0.80637,0.0001,18.91773]
[1777204307274,38.34,78137.27,0.0,-0.80621,0.0001,18.92734]
[1777204313035,38.35,78136.44,0.0,-0.80629,0.0001,18.92252]
[1777204318070,38.35,78135.79,0.0,-0.80634,0.0001,18.91912]
[1777204324112,38.35,78135.86,0.0,-0.80632,0.0001,18.92048]
[1777204329147,38.35,78135.57,0.0,-0.80634,0.0001,18.91936]
[1777204335190,38.35,78135.79,0.0,-0.8063,0.0001,18.92167]
[1777204336804,38.35,78135.79,0.0,-0.8063,0.0001,18.92167]
[1777204337025,38.35,78135.79,0.0,-0.8063,0.0001,18.92167]
[1777204337719,38.36,78135.79,0.0,-0.8063,0.0001,18.92196]
[1777204337770,38.36,78135.79,0.0,-0.8063,0.0001,18.92196]
[1777204337871,38.36,78135.79,0.0,-0.80629,0.0001,18.92211]
[1777204345260,38.36,78135.81,0.0,-0.80627,0.0001,18.92327]
[1777204348543,38.36,78134.52,0.0,-0.8064,0.0001,18.91514]
[1777204348777,38.36,78134.52,0.0,-0.8064,0.0001,18.91514]
[1777204355329,38.36,78135.43,0.0,-0.80636,0.0001,18.91598]
[1777204360364,38.35,78132.23,0.0,-0.8067,0.0001,18.89476]
[1777204362224,38.35,78132.23,0.0,-0.8067,0.0001,18.89476]
[1777204362272,38.35,78132.23,0.0,-0.8067,0.0001,18.89476]
[1777204362614,38.35,78132.23,0.0,-0.8067,0.0001,18.89476]
[1777204362775,38.35,78132.23,0.0,-0.8067,0.0001,18.89476]
[1777204362877,38.35,78132.8,0.0,-0.80664,0.0001,18.89827]
[1777204366643,38.35,78133.2,0.0,-0.8066,0.0001,18.90071]
[1777204366775,38.35,78133.2,0.0,-0.8066,0.0001,18.90071]
[1777204372573,38.35,78134.13,0.0,-0.80651,0.0001,18.9067]
[1777204372748,38.35,78134.13,0.0,-0.80651,0.0001,18.9067]
[1777204372779,38.35,78134.13,0.0,-0.80651,0.0001,18.9067]
[1777204372849,38.35,78133.93,0.0,-0.80653,0.0001,18.90546]
[1777204379498,38.35,78134.43,0.0,-0.80647,0.0001,18.90894]
[1777204386547,38.36,78134.51,0.0,-0.80646,0.0001,18.90972]
[1777204390703,38.36,78134.98,0.0,-0.80641,0.0001,18.91284]
[1777204390773,38.36,78134.98,0.0,-0.80641,0.0001,18.91284]
[1777204390900,38.36,78134.98,0.0,-0.80641,0.0001,18.91284]
[1777204391025,38.36,78134.98,0.0,-0.80641,0.0001,18.91284]
[1777204391126,38.36,78134.95,0.0,-0.80641,0.0001,18.91267]
[1777204400646,38.36,78132.02,0.0,-0.80671,0.0001,18.89397]
[1777204403005,38.36,78129.07,0.0,-0.80702,0.0001,18.8749]
[1777204403025,38.36,78129.07,0.0,-0.80702,0.0001,18.8749]
[1777204405331,38.36,78126.26,0.0,-0.80731,0.0001,18.85666]
[1777204405519,38.36,78126.26,0.0,-0.80731,0.0001,18.85666]
[1777204411722,38.36,78124.83,0.0,-0.80749,0.0001,18.8431]
[1777204413124,38.36,78124.83,0.0,-0.80749,0.0001,18.8431]
[1777204413274,38.35,78122.99,0.0,-0.80769,0.0001,18.83123]
[1777204414068,38.35,78122.99,0.0,-0.80769,0.0001,18.83123]
[1777204414170,38.35,78122.92,0.0,-0.80769,0.0001,18.83077]
[1777204414276,38.35,78122.92,0.0,-0.80769,0.0001,18.83077]
[1777204414716,38.35,78122.92,0.0,-0.80769,0.0001,18.83077]
[1777204414774,38.35,78122.92,0.0,-0.80769,0.0001,18.83077]
[1777204421792,38.35,78125.27,0.0,-0.80745,0.0001,18.84591]
[1777204423607,38.35,78124.55,0.0,-0.80752,0.0001,18.84127]
[1777204423784,38.35,78124.55,0.0,-0.80752,0.0001,18.84127]
[1777204423791,38.35,78124.55,0.0,-0.80752,0.0001,18.84127]
[1777204424029,38.35,78124.55,0.0,-0.80752,0.0001,18.84127]
[1777204424124,38.35,78124.69,0.0,-0.80751,0.0001,18.84216]
[1777204426667,38.35,78124.69,0.0,-0.80751,0.0001,18.84216]
[1777204426771,38.35,78124.69,0.0,-0.80751,0.0001,18.84216]
[1777204433876,38.35,78127.06,0.0,-0.80727,0.0001,18.85736]
[1777204438911,38.35,78127.38,0.0,-0.80723,0.0001,18.85935]
[1777204441734,38.35,78127.38,0.0,-0.80723,0.0001,18.85935]
[1777204441777,38.35,78127.38,0.0,-0.80723,0.0001,18.85935]
[1777204441803,38.35,78127.38,0.0,-0.80723,0.0001,18.85935]
[1777204442023,38.35,78127.38,0.0,-0.80723,0.0001,18.85935]
[1777204442122,38.35,78127.38,0.0,-0.80723,0.0001,18.8593]
[1777204448982,38.35,78127.25,0.0,-0.80725,0.0001,18.85836]
[1777204456031,38.35,78127.37,0.0,-0.80724,0.0001,18.85904]
[1777204461764,38.35,78127.45,0.0,-0.80723,0.0001,18.85954]
[1777204461775,38.35,78127.45,0.0,-0.80723,0.0001,18.85954]
[1777204468114,38.35,78128.6,0.0,-0.80711,0.0001,18.86678]
[1777204470081,38.35,78127.69,0.0,-0.80721,0.0001,18.8609]
[1777204470187,38.35,78127.69,0.0,-0.80721,0.0001,18.8609]
[1777204470279,38.35,78127.69,0.0,-0.80721,0.0001,18.8609]
[1777204470227,38.35,78127.69,0.0,-0.80721,0.0001,18.86088]
[1777204483220,38.35,78127.84,0.0,-0.80723,0.0001,18.85754]
[1777204489262,38.35,78126.16,0.0,-0.8074,0.0001,18.84663]
[1777204490421,38.35,78126.19,0.0,-0.8074,0.0001,18.84681]
[1777204490525,38.35,78126.19,0.0,-0.8074,0.0001,18.84681]
[1777204490643,38.35,78126.19,0.0,-0.8074,0.0001,18.84681]
[1777204490779,38.35,78126.19,0.0,-0.8074,0.0001,18.84681]
[1777204491276,38.35,78126.11,0.0,-0.80741,0.0001,18.84629]
[1777204496311,38.35,78126.15,0.0,-0.8074,0.0001,18.84651]
[1777204501345,38.35,78126.17,0.0,-0.8074,0.0001,18.84659]
[1777204507388,38.35,78126.2,0.0,-0.8074,0.0001,18.84673]
[1777204512084,38.35,78125.64,0.0,-0.80746,0.0001,18.8431]
[1777204512275,38.35,78125.64,0.0,-0.80746,0.0001,18.8431]
[1777204517458,38.35,78125.78,0.0,-0.80745,0.0001,18.84396]
[1777204524507,38.35,78125.76,0.0,-0.80745,0.0001,18.84378]
[1777204529542,38.35,78125.77,0.0,-0.80745,0.0001,18.84382]
[1777204535584,38.35,78125.75,0.0,-0.80748,0.0001,18.83954]
[1777204546665,38.35,78125.76,0.0,-0.80748,0.0001,18.83956]
[1777204551699,38.35,78125.76,0.0,-0.80748,0.0001,18.83953]
[1777204556735,38.35,78126.27,0.0,-0.80743,0.0001,18.84278]
[1777204559756,38.35,78132.37,0.0,-0.80679,0.0001,18.88217]
[1777204561770,38.35,78137.0,0.0,-0.80631,0.0001,18.91241]
[1777204562490,38.35,78137.0,0.0,-0.80631,0.0001,18.91241]
[1777204562533,38.35,78137.0,0.0,-0.80631,0.0001,18.91241]
[1777204562738,38.35,78137.0,0.0,-0.80631,0.0001,18.91241]
[1777204562775,38.35,78137.0,0.0,-0.80631,0.0001,18.91241]
[1777204562830,38.35,78137.0,0.0,-0.8063,0.0001,18.91261]
[1777204566707,38.36,78136.59,0.0,-0.80633,0.0001,18.91057]
[1777204566774,38.36,78136.59,0.0,-0.80633,0.0001,18.91057]
[1777204572846,38.36,78138.63,0.0,-0.8061,0.0001,18.92502]
[1777204577299,38.36,78140.91,0.0,-0.80585,0.0001,18.94021]
[1777204577530,38.36,78141.37,0.0,-0.8058,0.0001,18.94335]
[1777204577788,38.36,78141.37,0.0,-0.8058,0.0001,18.94335]
[1777204578021,38.36,78141.37,0.0,-0.8058,0.0001,18.94335]
[1777204578120,38.36,78141.73,0.0,-0.80576,0.0001,18.94585]
[1777204580902,38.36,78136.45,0.0,-0.8063,0.0001,18.91248]
[1777204582689,38.36,78135.32,0.0,-0.80642,0.0001,18.90529]
[1777204582778,38.36,78135.32,0.0,-0.80642,0.0001,18.90529]
[1777204592987,38.37,78133.86,0.0,-0.80656,0.0001,18.89416]
[1777204595375,38.37,78133.86,0.0,-0.80656,0.0001,18.89416]
[1777204595529,38.37,78133.86,0.0,-0.80656,0.0001,18.89416]
[1777204595567,38.37,78133.86,0.0,-0.80656,0.0001,18.89416]
[1777204595776,38.37,78133.86,0.0,-0.80656,0.0001,18.89416]
[1777204595839,38.37,78133.86,0.0,-0.80655,0.0001,18.89488]
[1777204602052,38.37,78133.29,0.0,-0.80658,0.0001,18.89264]
[1777204606314,38.38,78132.83,0.0,-0.80662,0.0001,18.89037]
[1777204606533,38.38,78130.11,0.0,-0.8069,0.0001,18.87296]
[1777204612122,38.38,78126.27,0.0,-0.80729,0.0001,18.84888]
[1777204615528,38.38,78126.56,0.0,-0.80725,0.0001,18.85107]
[1777204615708,38.38,78126.56,0.0,-0.80725,0.0001,18.85107]
[1777204615780,38.38,78126.56,0.0,-0.80725,0.0001,18.85107]
[1777204615859,38.38,78126.56,0.0,-0.80725,0.0001,18.85118]
[1777204625213,38.38,78126.56,0.0,-0.80723,0.0001,18.85216]
[1777204630248,38.38,78126.85,0.0,-0.8072,0.0001,18.85454]
[1777204637297,38.38,78126.2,0.0,-0.80725,0.0001,18.85106]
[1777204641523,38.39,78124.5,0.0,-0.80742,0.0001,18.84047]
[1777204641756,38.39,78124.5,0.0,-0.80742,0.0001,18.84047]
[1777204641784,38.39,78124.5,0.0,-0.80742,0.0001,18.84047]
[1777204641857,38.39,78124.5,0.0,-0.80742,0.0001,18.84071]
[1777204650388,38.39,78124.5,0.0,-0.8074,0.0001,18.84164]
[1777204660458,38.39,78124.5,0.0,-0.80741,0.0001,18.83861]
[1777204669521,38.39,78123.77,0.0,-0.80747,0.0001,18.83484]
[1777204679677,38.4,78123.82,0.0,-0.80746,0.0001,18.83557]
[1777204679777,38.4,78123.82,0.0,-0.80746,0.0001,18.83557]
[1777204679929,38.4,78123.82,0.0,-0.80746,0.0001,18.83557]
[1777204680033,38.4,78123.82,0.0,-0.80746,0.0001,18.83557]
[1777204680122,38.4,78123.84,0.0,-0.80745,0.0001,18.8364]
[1777204694399,38.4,78123.83,0.0,-0.80744,0.0001,18.83683]
[1777204694533,38.4,78124.31,0.0,-0.80737,0.0001,18.84128]
[1777204699575,38.4,78124.07,0.0,-0.80739,0.0001,18.84017]
[1777204705776,38.41,78124.3,0.0,-0.80734,0.0001,18.84287]
[1777204710813,38.41,78123.83,0.0,-0.80738,0.0001,18.8405]
[1777204716375,38.41,78124.62,0.0,-0.80732,0.0001,18.84185]
[1777204716525,38.41,78124.62,0.0,-0.80732,0.0001,18.84185]
[1777204716748,38.41,78124.65,0.0,-0.80731,0.0001,18.84229]
[1777204716785,38.41,78124.65,0.0,-0.80731,0.0001,18.84229]
[1777204716871,38.41,78124.65,0.0,-0.80731,0.0001,18.84242]
[1777204725920,38.41,78124.26,0.0,-0.80733,0.0001,18.84103]
[1777204734345,38.41,78124.44,0.0,-0.80731,0.0001,18.84268]
[1777204734524,38.41,78124.44,0.0,-0.80731,0.0001,18.84268]
[1777204741027,38.42,78124.69,0.0,-0.80726,0.0001,18.84555]
[1777204746192,38.42,78124.56,0.0,-0.80727,0.0001,18.84483]
[1777204746271,38.42,78124.56,0.0,-0.80727,0.0001,18.84483]
[1777204746683,38.42,78124.56,0.0,-0.80726,0.0001,18.84527]
[1777204746784,38.42,78124.56,0.0,-0.80726,0.0001,18.84527]
[1777204746882,38.42,78124.56,0.0,-0.80726,0.0001,18.84538]
[1777204752104,38.42,78124.56,0.0,-0.80725,0.0001,18.84593]
[1777204756643,38.42,78124.45,0.0,-0.80726,0.0001,18.84565]
[1777204756778,38.42,78124.45,0.0,-0.80726,0.0001,18.84565]
[1777204763181,38.42,78124.42,0.0,-0.80725,0.0001,18.84621]
[1777204766162,38.42,78123.15,0.0,-0.80738,0.0001,18.83826]
[1777204766273,38.42,78123.15,0.0,-0.80738,0.0001,18.83826]
[1777204766878,38.42,78122.99,0.0,-0.80739,0.0001,18.83734]
[1777204767031,38.42,78122.99,0.0,-0.80739,0.0001,18.83734]
[1777204767209,38.42,78122.56,0.0,-0.80743,0.0001,18.83469]
[1777204773250,38.43,78121.56,0.0,-0.80755,0.0001,18.82488]
[1777204777849,38.43,78121.13,0.0,-0.80759,0.0001,18.82263]
[1777204778027,38.43,78121.13,0.0,-0.80759,0.0001,18.82263]
[1777204783321,38.43,78120.83,0.0,-0.80761,0.0001,18.82149]
[1777204784673,38.43,78119.6,0.0,-0.80773,0.0001,18.81372]
[1777204784779,38.43,78119.6,0.0,-0.80773,0.0001,18.81372]
[1777204785169,38.43,78119.6,0.0,-0.80773,0.0001,18.81372]
[1777204785278,38.43,78119.6,0.0,-0.80773,0.0001,18.81372]
[1777204785335,38.43,78117.67,0.0,-0.80793,0.0001,18.80146]
[1777204790370,38.43,78115.97,0.0,-0.80809,0.0001,18.79138]
[1777204790876,38.43,78115.97,0.0,-0.80809,0.0001,18.79138]
[1777204791026,38.43,78115.97,0.0,-0.80809,0.0001,18.79138]
[1777204796411,38.44,78114.14,0.0,-0.80826,0.0001,18.78063]
[1777204801447,38.44,78113.3,0.0,-0.80834,0.0001,18.77607]
[1777204803328,38.44,78114.97,0.0,-0.80816,0.0001,18.78697]
[1777204803523,38.44,78114.97,0.0,-0.80816,0.0001,18.78697]
[1777204804101,38.44,78115.19,0.0,-0.80814,0.0001,18.78854]
[1777204804279,38.44,78115.19,0.0,-0.80814,0.0001,18.78854]
[1777204804467,38.44,78115.34,0.0,-0.80812,0.0001,18.78965]
[1777204809503,38.44,78114.88,0.0,-0.80815,0.0001,18.78746]
[1777204811262,38.44,78115.34,0.0,-0.8081,0.0001,18.79056]
[1777204811272,38.44,78115.34,0.0,-0.8081,0.0001,18.79056]
[1777204812524,38.44,78119.62,0.0,-0.80765,0.0001,18.81842]
[1777204815328,38.44,78119.51,0.0,-0.80766,0.0001,18.8181]
[1777204815523,38.44,78119.51,0.0,-0.80766,0.0001,18.8181]
[1777204815789,38.44,78120.77,0.0,-0.80753,0.0001,18.82639]
[1777204816023,38.44,78120.77,0.0,-0.80753,0.0001,18.82639]
[1777204816552,38.44,78121.23,0.0,-0.80748,0.0001,18.82954]
[1777204823282,38.45,78121.57,0.0,-0.80743,0.0001,18.83208]
[1777204823527,38.45,78121.57,0.0,-0.80743,0.0001,18.83208]
[1777204828636,38.45,78120.95,0.0,-0.80747,0.0001,18.82983]
[1777204834039,38.45,78120.94,0.0,-0.80749,0.0001,18.82615]
[1777204834275,38.45,78120.94,0.0,-0.80749,0.0001,18.82615]
[1777204835008,38.45,78120.17,0.0,-0.80756,0.0001,18.8217]
[1777204835032,38.45,78120.17,0.0,-0.80756,0.0001,18.8217]
[1777204835110,38.45,78120.05,0.0,-0.80757,0.0001,18.8211]
[1777204841727,38.46,78118.3,0.0,-0.80774,0.0001,18.81099]
[1777204843054,38.46,78118.3,0.0,-0.80774,0.0001,18.81099]
[1777204843272,38.46,78118.3,0.0,-0.80774,0.0001,18.81099]
[1777204847620,38.46,78119.58,0.0,-0.80759,0.0001,18.82]
[1777204847776,38.46,78119.93,0.0,-0.80755,0.0001,18.82245]
[1777204847877,38.46,78119.93,0.0,-0.80754,0.0001,18.82284]
[1777204853832,38.46,78119.33,0.0,-0.80759,0.0001,18.81978]
[1777204854023,38.46,78119.33,0.0,-0.80759,0.0001,18.81978]
[1777204862367,38.46,78121.17,0.0,-0.80739,0.0001,18.83232]
[1777204862520,38.46,78121.17,0.0,-0.80739,0.0001,18.83232]
[1777204863501,38.46,78121.03,0.0,-0.8074,0.0001,18.83158]
[1777204863530,38.46,78121.03,0.0,-0.8074,0.0001,18.83158]
[1777204863602,38.46,78121.03,0.0,-0.8074,0.0001,18.83162]
[1777204869924,38.46,78120.98,0.0,-0.8074,0.0001,18.83163]
[1777204874961,38.47,78120.83,0.0,-0.80741,0.0001,18.83095]
[1777204877807,38.47,78119.94,0.0,-0.8075,0.0001,18.82536]
[1777204878019,38.47,78119.94,0.0,-0.8075,0.0001,18.82536]
[1777204885031,38.47,78119.77,0.0,-0.80751,0.0001,18.82484]
[1777204890066,38.47,78119.73,0.0,-0.8075,0.0001,18.82541]
[1777204893960,38.47,78119.88,0.0,-0.80751,0.0001,18.82244]
[1777204895148,38.47,78120.28,0.0,-0.80746,0.0001,18.82556]
[1777204895277,38.47,78120.28,0.0,-0.80746,0.0001,18.82556]
[1777204895326,38.47,78120.28,0.0,-0.80746,0.0001,18.82574]
[1777204901145,38.47,78119.13,0.0,-0.80758,0.0001,18.81845]
[1777204906183,38.47,78117.86,0.0,-0.80771,0.0001,18.80986]
[1777204911218,38.47,78111.62,0.0,-0.80836,0.0001,18.76947]
[1777204916257,38.47,78111.8,0.0,-0.80835,0.0001,18.7704]
[1777204921292,38.47,78112.01,0.0,-0.80834,0.0001,18.77101]
[1777204927335,38.47,78113.0,0.0,-0.80825,0.0001,18.77649]
[1777204931363,38.46,78108.17,0.0,-0.80876,0.0001,18.74492]
[1777204933377,38.46,78103.02,0.0,-0.80929,0.0001,18.71155]
[1777204938412,38.46,78101.21,0.0,-0.80949,0.0001,18.69945]
[1777204943447,38.46,78099.25,0.0,-0.8097,0.0001,18.68635]
[1777204949490,38.46,78098.96,0.0,-0.80974,0.0001,18.68387]
[1777204954525,38.46,78098.05,0.0,-0.80987,0.0001,18.67341]
[1777204959560,38.46,78098.86,0.0,-0.80979,0.0001,18.67814]
[1777204964595,38.46,78098.47,0.0,-0.80984,0.0001,18.67514]
[1777204966609,38.45,78093.3,0.0,-0.81037,0.0001,18.64169]
[1777204973663,38.45,78092.6,0.0,-0.81045,0.0001,18.63678]
[1777204978698,38.45,78092.24,0.0,-0.81049,0.0001,18.6343]
[1777204983733,38.45,78091.8,0.0,-0.81054,0.0001,18.63122]
[1777204988768,38.45,78093.46,0.0,-0.81039,0.0001,18.64103]
[1777204993803,38.45,78094.59,0.0,-0.81028,0.0001,18.64735]
[1777205000852,38.44,78094.18,0.0,-0.81035,0.0001,18.64338]
[1777205005887,38.44,78094.3,0.0,-0.81035,0.0001,18.64329]
[1777205010922,38.44,78094.58,0.0,-0.81034,0.0001,18.6443]
[1777205017971,38.44,78093.9,0.0,-0.81045,0.0001,18.63479]
[1777205023006,38.44,78090.9,0.0,-0.81077,0.0001,18.61482]
[1777205030055,38.44,78090.16,0.0,-0.81084,0.0001,18.61026]
[1777205035089,38.44,78092.1,0.0,-0.81064,0.0001,18.62276]
[1777205040128,38.44,78092.5,0.0,-0.8106,0.0001,18.62527]
[1777205045163,38.44,78092.62,0.0,-0.81059,0.0001,18.62595]
[1777205051205,38.44,78094.76,0.0,-0.81038,0.0001,18.6395]
[1777205056240,38.43,78094.72,0.0,-0.81039,0.0001,18.63897]
[1777205061275,38.43,78091.94,0.0,-0.81068,0.0001,18.62082]
[1777205066310,38.43,78091.81,0.0,-0.81069,0.0001,18.61979]
[1777205071345,38.43,78091.6,0.0,-0.81075,0.0001,18.6141]
[1777205076380,38.43,78090.06,0.0,-0.81091,0.0001,18.60399]
[1777205081415,38.43,78089.04,0.0,-0.81102,0.0001,18.59726]
[1777205086450,38.43,78086.67,0.0,-0.81127,0.0001,18.58109]
[1777205091485,38.43,78085.29,0.0,-0.81143,0.0001,18.5714]
[1777205096520,38.43,78084.49,0.0,-0.81152,0.0001,18.5655]
[1777205101554,38.42,78082.5,0.0,-0.81173,0.0001,18.55201]
[1777205106590,38.42,78082.85,0.0,-0.81171,0.0001,18.55377]
[1777205109611,38.42,78086.87,0.0,-0.8113,0.0001,18.5793]
[1777205119681,38.42,78087.32,0.0,-0.81128,0.0001,18.58071]
[1777205129751,38.41,78086.86,0.0,-0.81135,0.0001,18.57641]
[1777205135793,38.41,78086.83,0.0,-0.8114,0.0001,18.5714]
[1777205141835,38.41,78086.94,0.0,-0.81139,0.0001,18.57147]
[1777205149891,38.41,78086.93,0.0,-0.81141,0.0001,18.5706]
[1777205154926,38.41,78086.79,0.0,-0.81143,0.0001,18.56914]
[1777205162987,38.41,78086.68,0.0,-0.81146,0.0001,18.56753]
[1777205168021,38.4,78086.43,0.0,-0.81149,0.0001,18.56537]
[1777205176076,38.4,78086.64,0.0,-0.81148,0.0001,18.56592]
[1777205181111,38.4,78086.65,0.0,-0.81149,0.0001,18.56552]
[1777205188159,38.4,78086.6,0.0,-0.81151,0.0001,18.56457]
[1777205192188,38.4,78090.59,0.0,-0.81113,0.0001,18.58602]
[1777205197223,38.4,78090.87,0.0,-0.8111,0.0001,18.58817]
[1777205203265,38.4,78091.56,0.0,-0.81102,0.0001,18.59297]
[1777205210315,38.4,78091.24,0.0,-0.81105,0.0001,18.59137]
[1777205215350,38.4,78092.07,0.0,-0.81096,0.0001,18.59696]
[1777205222399,38.4,78092.14,0.0,-0.81095,0.0001,18.59761]
[1777205227433,38.4,78091.53,0.0,-0.811,0.0001,18.59397]
[1777205232470,38.4,78090.52,0.0,-0.8111,0.0001,18.58765]
[1777205238512,38.4,78091.32,0.0,-0.81102,0.0001,18.59297]
[1777205243547,38.4,78092.06,0.0,-0.81094,0.0001,18.59772]
[1777205248582,38.4,78091.89,0.0,-0.81096,0.0001,18.59656]
[1777205253617,38.4,78092.21,0.0,-0.81096,0.0001,18.59441]
[1777205258652,38.4,78091.43,0.0,-0.81104,0.0001,18.58927]
[1777205263687,38.4,78087.57,0.0,-0.81144,0.0001,18.56431]
[1777205268722,38.4,78086.51,0.0,-0.81155,0.0001,18.55746]
[1777205273758,38.4,78083.84,0.0,-0.81182,0.0001,18.54032]
[1777205281814,38.4,78082.55,0.0,-0.81195,0.0001,18.53211]
[1777205293901,38.4,78082.66,0.0,-0.81194,0.0001,18.53273]
[1777205298937,38.4,78082.88,0.0,-0.81192,0.0001,18.5341]
[1777205303972,38.4,78083.13,0.0,-0.81189,0.0001,18.53561]
[1777205311021,38.4,78082.18,0.0,-0.81203,0.0001,18.52515]
[1777205317063,38.4,78081.48,0.0,-0.8121,0.0001,18.52052]
[1777205322098,38.4,78078.89,0.0,-0.81237,0.0001,18.50321]
[1777205326125,38.4,78074.41,0.0,-0.81284,0.0001,18.47371]
[1777205331161,38.4,78072.23,0.0,-0.81307,0.0001,18.45881]
[1777205336196,38.39,78071.98,0.0,-0.81312,0.0001,18.45595]
[1777205341231,38.39,78069.17,0.0,-0.81343,0.0001,18.43665]
[1777205346266,38.39,78068.02,0.0,-0.81356,0.0001,18.42824]
[1777205352309,38.39,78068.28,0.0,-0.81355,0.0001,18.42888]
[1777205357344,38.38,78068.41,0.0,-0.81355,0.0001,18.4289]
[1777205364392,38.38,78068.41,0.0,-0.81357,0.0001,18.42783]
[1777205369427,38.38,78068.27,0.0,-0.8136,0.0001,18.42606]
[1777205374462,38.38,78068.25,0.0,-0.81364,0.0001,18.42112]
[1777205379497,38.38,78068.96,0.0,-0.81358,0.0001,18.42506]
[1777205384533,38.37,78068.99,0.0,-0.81358,0.0001,18.42464]
[1777205390575,38.37,78069.15,0.0,-0.81358,0.0001,18.42498]
[1777205395610,38.37,78069.32,0.0,-0.81357,0.0001,18.42552]
[1777205400645,38.37,78068.73,0.0,-0.81364,0.0001,18.42119]
[1777205406687,38.37,78068.82,0.0,-0.81364,0.0001,18.42118]
[1777205416757,38.37,78068.79,0.0,-0.81366,0.0001,18.42001]
[1777205421792,38.37,78068.63,0.0,-0.81368,0.0001,18.41854]
[1777205426827,38.36,78068.58,0.0,-0.81369,0.0001,18.41782]
[1777205438913,38.36,78067.83,0.0,-0.81382,0.0001,18.40794]
[1777205449989,38.36,78068.28,0.0,-0.81378,0.0001,18.4102]
[1777205456032,38.36,78068.12,0.0,-0.8138,0.0001,18.40885]
[1777205461075,38.36,78065.56,0.0,-0.81407,0.0001,18.39206]
[1777205462654,38.36,78063.27,0.0,-0.8143,0.0001,18.37721]
[1777205462769,38.36,78063.27,0.0,-0.8143,0.0001,18.37721]
[1777205468126,38.36,78062.45,0.0,-0.81438,0.0001,18.37186]
[1777205470387,38.36,78061.18,0.0,-0.81451,0.0001,18.36362]
[1777205470530,38.36,78061.18,0.0,-0.81451,0.0001,18.36362]
[1777205471149,38.36,78059.81,0.0,-0.81465,0.0001,18.35475]
[1777205473163,38.36,78055.57,0.0,-0.81508,0.0001,18.32734]
[1777205475177,38.36,78048.4,0.0,-0.8158,0.0001,18.28099]
[1777205480211,38.36,78046.06,0.0,-0.81603,0.0001,18.26627]
[1777205485247,38.36,78045.53,0.0,-0.81608,0.0001,18.26321]
[1777205490282,38.36,78045.46,0.0,-0.81608,0.0001,18.26306]
[1777205495319,38.36,78035.11,0.0,-0.81715,0.0001,18.19214]
[1777205497330,38.36,78030.87,0.0,-0.81758,0.0001,18.1644]
[1777205502366,38.36,78034.31,0.0,-0.81725,0.0001,18.18568]
[1777205507401,38.36,78035.83,0.0,-0.81712,0.0001,18.19449]
[1777205513442,38.35,78036.11,0.0,-0.81711,0.0001,18.19508]
[1777205518478,38.35,78036.61,0.0,-0.81707,0.0001,18.19733]
[1777205523513,38.35,78036.58,0.0,-0.81709,0.0001,18.19616]
[1777205528548,38.35,78036.4,0.0,-0.81713,0.0001,18.19404]
[1777205533583,38.34,78036.47,0.0,-0.81714,0.0001,18.19339]
[1777205538617,38.34,78036.29,0.0,-0.81717,0.0001,18.19132]
[1777205543653,38.34,78036.24,0.0,-0.81719,0.0001,18.19012]
[1777205551709,38.34,78037.89,0.0,-0.81707,0.0001,18.19559]
[1777205556744,38.34,78038.06,0.0,-0.81705,0.0001,18.19666]
[1777205561779,38.34,78036.8,0.0,-0.81718,0.0001,18.18847]
[1777205567821,38.34,78036.02,0.0,-0.81726,0.0001,18.18326]
[1777205572857,38.34,78034.92,0.0,-0.81738,0.0001,18.17581]
[1777205578899,38.33,78034.31,0.0,-0.81745,0.0001,18.17153]
[1777205583934,38.33,78030.32,0.0,-0.81785,0.0001,18.14542]
[1777205586955,38.33,78025.62,0.0,-0.81832,0.0001,18.11478]
[1777205591990,38.33,78025.72,0.0,-0.81832,0.0001,18.11498]
[1777205597025,38.33,78022.95,0.0,-0.81861,0.0001,18.09657]
[1777205604074,38.33,78022.02,0.0,-0.81871,0.0001,18.09015]
[1777205606089,38.33,78017.47,0.0,-0.81916,0.0001,18.06054]
[1777205611125,38.33,78014.14,0.0,-0.81953,0.0001,18.03479]
[1777205613131,38.33,78013.8,0.0,-0.81956,0.0001,18.03259]
[1777205613276,38.33,78013.8,0.0,-0.81956,0.0001,18.03259]
[1777205617058,38.33,78011.95,0.0,-0.81974,0.0001,18.02069]
[1777205617277,38.33,78011.95,0.0,-0.81974,0.0001,18.02069]
[1777205617358,38.33,78012.02,0.0,-0.81973,0.0001,18.02118]
[1777205621195,38.33,78007.38,0.0,-0.82019,0.0001,17.99126]
[1777205623413,38.33,78007.01,0.0,-0.82023,0.0001,17.98893]
[1777205624660,38.33,78003.56,0.0,-0.82057,0.0001,17.96668]
[1777205624766,38.33,78003.56,0.0,-0.82057,0.0001,17.96668]
[1777205624872,38.33,78003.56,0.0,-0.82057,0.0001,17.96668]
[1777205624988,38.33,78003.56,0.0,-0.82057,0.0001,17.96668]
[1777205627121,38.33,78002.65,0.0,-0.82066,0.0001,17.96099]
[1777205632092,38.33,78004.48,0.0,-0.82047,0.0001,17.97345]
[1777205632279,38.33,78004.48,0.0,-0.82047,0.0001,17.97345]
[1777205635509,38.33,78002.78,0.0,-0.82063,0.0001,17.96272]
[1777205635528,38.33,78002.78,0.0,-0.82063,0.0001,17.96272]
[1777205641125,38.34,78002.4,0.0,-0.82066,0.0001,17.96106]
[1777205641279,38.34,78002.4,0.0,-0.82066,0.0001,17.96106]
[1777205641339,38.34,78002.22,0.0,-0.82067,0.0001,17.96003]
[1777205642561,38.34,78002.25,0.0,-0.82067,0.0001,17.96036]
[1777205642776,38.34,78002.25,0.0,-0.82067,0.0001,17.96036]
[1777205645614,38.34,78002.15,0.0,-0.82067,0.0001,17.96]
[1777205645770,38.34,78002.15,0.0,-0.82067,0.0001,17.96]
[1777205651046,38.34,78001.89,0.0,-0.82068,0.0001,17.9592]
[1777205651273,38.34,78001.89,0.0,-0.82068,0.0001,17.9592]
[1777205651409,38.34,77999.83,0.0,-0.82089,0.0001,17.94597]
[1777205652794,38.34,77999.18,0.0,-0.82095,0.0001,17.94192]
[1777205653026,38.34,77999.18,0.0,-0.82095,0.0001,17.94192]
[1777205658458,38.34,77998.84,0.0,-0.82096,0.0001,17.94081]
[1777205663291,38.35,78000.59,0.0,-0.82078,0.0001,17.9529]
[1777205663527,38.35,78000.59,0.0,-0.82078,0.0001,17.9529]
[1777205663549,38.35,78000.76,0.0,-0.82076,0.0001,17.95417]
[1777205664938,38.35,78001.45,0.0,-0.82069,0.0001,17.95881]
[1777205665029,38.35,78001.45,0.0,-0.82069,0.0001,17.95881]
[1777205667826,38.35,78001.11,0.0,-0.82071,0.0001,17.95709]
[1777205668026,38.35,78001.11,0.0,-0.82071,0.0001,17.95709]
[1777205673563,38.35,78000.36,0.0,-0.8208,0.0001,17.94909]
[1777205674226,38.35,78000.36,0.0,-0.8208,0.0001,17.94909]
[1777205674275,38.35,78000.36,0.0,-0.8208,0.0001,17.94909]
[1777205674327,38.35,78000.36,0.0,-0.8208,0.0001,17.94926]
[1777205675655,38.35,77999.06,0.0,-0.82093,0.0001,17.94082]
[1777205675779,38.35,77999.06,0.0,-0.82093,0.0001,17.94082]
[1777205681619,38.35,77999.61,0.0,-0.82085,0.0001,17.94567]
[1777205684014,38.35,77999.81,0.0,-0.82083,0.0001,17.94715]
[1777205684023,38.35,77999.81,0.0,-0.82083,0.0001,17.94715]
[1777205691690,38.36,78000.08,0.0,-0.82078,0.0001,17.95048]
[1777205697442,38.36,78000.08,0.0,-0.82077,0.0001,17.95117]
[1777205697522,38.36,78000.08,0.0,-0.82077,0.0001,17.95117]
[1777205697543,38.36,77999.97,0.0,-0.82077,0.0001,17.95081]
[1777205699989,38.36,78000.08,0.0,-0.82076,0.0001,17.95187]
[1777205700028,38.36,78000.08,0.0,-0.82076,0.0001,17.95187]
[1777205705788,38.36,77999.41,0.0,-0.8208,0.0001,17.94876]
[1777205710823,38.37,77998.8,0.0,-0.82085,0.0001,17.94565]
[1777205716407,38.37,78000.99,0.0,-0.82062,0.0001,17.96051]
[1777205716523,38.37,78000.99,0.0,-0.82062,0.0001,17.96051]
[1777205716587,38.37,78001.38,0.0,-0.82058,0.0001,17.96318]
[1777205718338,38.37,78001.24,0.0,-0.8206,0.0001,17.9624]
[1777205718525,38.37,78001.24,0.0,-0.8206,0.0001,17.9624]
[1777205722896,38.37,78000.1,0.0,-0.8207,0.0001,17.9557]
[1777205723024,38.37,78000.1,0.0,-0.8207,0.0001,17.9557]
[1777205728213,38.37,77998.68,0.0,-0.82083,0.0001,17.94724]
[1777205728273,38.37,77998.68,0.0,-0.82083,0.0001,17.94724]
[1777205728375,38.37,77998.21,0.0,-0.82087,0.0001,17.94433]
[1777205731228,38.37,77997.89,0.0,-0.8209,0.0001,17.94256]
[1777205731272,38.37,77997.89,0.0,-0.8209,0.0001,17.94256]
[1777205735998,38.38,77993.24,0.0,-0.82137,0.0001,17.9092]
[1777205737166,38.38,77993.24,0.0,-0.82137,0.0001,17.9092]
[1777205737278,38.38,77993.24,0.0,-0.82137,0.0001,17.9092]
[1777205737377,38.38,77993.96,0.0,-0.8213,0.0001,17.91406]
[1777205737894,38.38,77993.96,0.0,-0.8213,0.0001,17.91406]
[1777205738029,38.38,77993.96,0.0,-0.8213,0.0001,17.91406]
[1777205741320,38.38,77994.09,0.0,-0.82128,0.0001,17.91544]
[1777205741532,38.38,77994.09,0.0,-0.82128,0.0001,17.91544]
[1777205746404,38.38,77990.54,0.0,-0.82162,0.0001,17.89327]
[1777205746520,38.38,77990.54,0.0,-0.82162,0.0001,17.89327]
[1777205746602,38.38,77989.66,0.0,-0.8217,0.0001,17.88776]
[1777205749457,38.38,77987.41,0.0,-0.82192,0.0001,17.87357]
[1777205749519,38.38,77987.41,0.0,-0.82192,0.0001,17.87357]
[1777205755134,38.38,77986.69,0.0,-0.82197,0.0001,17.87032]
[1777205757948,38.39,77987.63,0.0,-0.82187,0.0001,17.8768]
[1777205758020,38.39,77987.63,0.0,-0.82187,0.0001,17.8768]
[1777205758104,38.39,77987.63,0.0,-0.82186,0.0001,17.87698]
[1777205760230,38.39,77987.53,0.0,-0.82187,0.0001,17.87651]
[1777205760274,38.39,77987.53,0.0,-0.82187,0.0001,17.87651]
[1777205766211,38.39,77987.76,0.0,-0.82183,0.0001,17.87922]
[1777205771246,38.39,77987.1,0.0,-0.82188,0.0001,17.87577]
[1777205776281,38.39,77987.31,0.0,-0.82185,0.0001,17.87796]
[1777205781142,38.39,77987.88,0.0,-0.82178,0.0001,17.88213]
[1777205781270,38.39,77987.88,0.0,-0.82178,0.0001,17.88213]
[1777205781316,38.4,77992.98,0.0,-0.82127,0.0001,17.91557]
[1777205783590,38.4,77996.29,0.0,-0.82094,0.0001,17.93718]
[1777205783752,38.4,77996.47,0.0,-0.82092,0.0001,17.93846]
[1777205788718,38.4,77999.58,0.0,-0.82061,0.0001,17.95891]
[1777205788770,38.4,77999.58,0.0,-0.82061,0.0001,17.95891]
[1777205789371,38.4,77998.9,0.0,-0.82067,0.0001,17.95472]
[1777205790417,38.4,77998.9,0.0,-0.82067,0.0001,17.95472]
[1777205790529,38.4,77998.9,0.0,-0.82067,0.0001,17.95472]
[1777205798435,38.4,77998.81,0.0,-0.8207,0.0001,17.9507]
[1777205799103,38.4,77998.81,0.0,-0.8207,0.0001,17.9507]
[1777205800951,38.4,77998.92,0.0,-0.82069,0.0001,17.95158]
[1777205801020,38.4,77998.92,0.0,-0.82069,0.0001,17.95158]
[1777205806491,38.4,77998.91,0.0,-0.82068,0.0001,17.95199]
[1777205810596,38.4,77996.27,0.0,-0.82094,0.0001,17.9351]
[1777205810780,38.4,77995.89,0.0,-0.82098,0.0001,17.93273]
[1777205816561,38.4,77994.06,0.0,-0.82115,0.0001,17.92146]
[1777205817922,38.4,77994.48,0.0,-0.82111,0.0001,17.9243]
[1777205818028,38.4,77994.48,0.0,-0.82111,0.0001,17.9243]
[1777205819582,38.4,77999.34,0.0,-0.82062,0.0001,17.95604]
[1777205824618,38.4,78000.13,0.0,-0.82054,0.0001,17.96148]
[1777205825625,38.4,78006.22,0.0,-0.81993,0.0001,18.00104]
[1777205827320,38.4,78007.43,0.0,-0.81981,0.0001,18.0089]
[1777205827536,38.4,78007.43,0.0,-0.81981,0.0001,18.0089]
[1777205832674,38.4,78005.18,0.0,-0.82003,0.0001,17.99444]
[1777205834286,38.4,78002.48,0.0,-0.8203,0.0001,17.97698]
[1777205834537,38.4,78002.48,0.0,-0.8203,0.0001,17.97698]
[1777205839723,38.41,78001.28,0.0,-0.82041,0.0001,17.9696]
[1777205841456,38.41,78000.26,0.0,-0.82051,0.0001,17.96306]
[1777205841528,38.41,78000.26,0.0,-0.82051,0.0001,17.96306]
[1777205847779,38.41,77999.27,0.0,-0.8206,0.0001,17.95728]
[1777205852814,38.41,77999.36,0.0,-0.82061,0.0001,17.95416]
[1777205857848,38.41,77999.29,0.0,-0.82061,0.0001,17.95414]
[1777205860136,38.41,77997.3,0.0,-0.82081,0.0001,17.94132]
[1777205860280,38.41,77997.3,0.0,-0.82081,0.0001,17.94132]
[1777205865904,38.41,77997.26,0.0,-0.8208,0.0001,17.94185]
[1777205870939,38.41,77998.75,0.0,-0.82065,0.0001,17.95196]
[1777205872970,38.41,78001.25,0.0,-0.8204,0.0001,17.96825]
[1777205873022,38.41,78001.25,0.0,-0.8204,0.0001,17.96825]
[1777205878616,38.41,78001.25,0.0,-0.82039,0.0001,17.96854]
[1777205879256,38.41,78001.07,0.0,-0.82041,0.0001,17.96744]
[1777205879280,38.41,78001.07,0.0,-0.82041,0.0001,17.96744]
[1777205885038,38.42,78000.8,0.0,-0.82043,0.0001,17.96627]
[1777205890073,38.42,78000.64,0.0,-0.82044,0.0001,17.96564]
[1777205895108,38.42,78000.81,0.0,-0.82041,0.0001,17.96714]
[1777205903164,38.42,78000.93,0.0,-0.82039,0.0001,17.96851]
[1777205903872,38.42,78000.93,0.0,-0.82039,0.0001,17.96851]
[1777205904026,38.42,78000.93,0.0,-0.82039,0.0001,17.96851]
[1777205909206,38.42,78000.54,0.0,-0.82042,0.0001,17.9664]
[1777205910247,38.42,78000.54,0.0,-0.82042,0.0001,17.9664]
[1777205910282,38.42,78000.54,0.0,-0.82042,0.0001,17.9664]
[1777205912227,38.42,78004.31,0.0,-0.82008,0.0001,17.98691]
[1777205917248,38.42,78006.45,0.0,-0.81986,0.0001,18.00091]
[1777205917279,38.42,78006.45,0.0,-0.81986,0.0001,18.00091]
[1777205920577,38.42,78006.26,0.0,-0.81988,0.0001,17.99978]
[1777205920782,38.42,78006.26,0.0,-0.81988,0.0001,17.99978]
[1777205926198,38.42,78005.06,0.0,-0.81999,0.0001,17.99223]
[1777205926278,38.42,78005.06,0.0,-0.81999,0.0001,17.99223]
[1777205931361,38.42,78004.63,0.0,-0.82003,0.0001,17.98976]
[1777205933406,38.42,78005.03,0.0,-0.81999,0.0001,17.9924]
[1777205933524,38.42,78005.03,0.0,-0.81999,0.0001,17.9924]
[1777205942438,38.42,78005.18,0.0,-0.81997,0.0001,17.99379]
[1777205947473,38.42,78004.93,0.0,-0.81999,0.0001,17.99236]
[1777205952507,38.42,78004.96,0.0,-0.81999,0.0001,17.99274]
[1777205958550,38.42,78004.29,0.0,-0.82005,0.0001,17.98861]
[1777205963234,38.43,78003.9,0.0,-0.82008,0.0001,17.98624]
[1777205963277,38.43,78003.9,0.0,-0.82008,0.0001,17.98624]
[1777205968619,38.43,78003.39,0.0,-0.82013,0.0001,17.98317]
[1777205973655,38.43,78003.78,0.0,-0.82012,0.0001,17.98176]
[1777205981711,38.43,78003.9,0.0,-0.8201,0.0001,17.98283]
[1777205986746,38.43,78003.69,0.0,-0.82012,0.0001,17.98165]
[1777205994802,38.43,78004.23,0.0,-0.82006,0.0001,17.98541]
[1777205997177,38.43,78005.05,0.0,-0.81998,0.0001,17.99078]
[1777205997280,38.43,78005.05,0.0,-0.81998,0.0001,17.99078]
[1777206002858,38.43,78004.63,0.0,-0.82002,0.0001,17.98819]
[1777206009598,38.43,78004.63,0.0,-0.82002,0.0001,17.98819]
[1777206017963,38.43,78003.38,0.0,-0.82014,0.0001,17.98052]
[1777206023345,38.43,78003.1,0.0,-0.82016,0.0001,17.97884]
[1777206023522,38.43,78003.1,0.0,-0.82016,0.0001,17.97884]
[1777206028971,38.43,78003.01,0.0,-0.82017,0.0001,17.97845]
[1777206029022,38.43,78003.01,0.0,-0.82017,0.0001,17.97845]
[1777206029040,38.43,78013.41,0.0,-0.81913,0.0001,18.04588]
[1777206031054,38.43,78013.35,0.0,-0.81917,0.0001,18.04134]
[1777206033139,38.43,78013.01,0.0,-0.8192,0.0001,18.0391]
[1777206033277,38.43,78013.01,0.0,-0.8192,0.0001,18.0391]
[1777206039110,38.43,78013.93,0.0,-0.81912,0.0001,18.04488]
[1777206044145,38.43,78012.35,0.0,-0.81927,0.0001,18.03461]
[1777206047129,38.43,78011.04,0.0,-0.8194,0.0001,18.02615]
[1777206047273,38.43,78011.04,0.0,-0.8194,0.0001,18.02615]
[1777206053208,38.43,78010.95,0.0,-0.81941,0.0001,18.02576]
[1777206054669,38.43,78010.95,0.0,-0.81941,0.0001,18.02576]
[1777206054779,38.43,78010.95,0.0,-0.81941,0.0001,18.02576]
[1777206060257,38.43,78010.85,0.0,-0.81942,0.0001,18.02535]
[1777206066697,38.43,78010.5,0.0,-0.81945,0.0001,18.02323]
[1777206066779,38.43,78010.5,0.0,-0.81945,0.0001,18.02323]
[1777206074356,38.43,78010.19,0.0,-0.81947,0.0001,18.0217]
[1777206075952,38.43,78010.19,0.0,-0.81947,0.0001,18.0217]
[1777206076023,38.43,78010.15,0.0,-0.81947,0.0001,18.02149]
[1777206081405,38.43,78009.66,0.0,-0.81952,0.0001,18.01863]
[1777206083115,38.43,78009.66,0.0,-0.81952,0.0001,18.01863]
[1777206083276,38.43,78009.66,0.0,-0.81952,0.0001,18.01863]
[1777206088454,38.43,78006.45,0.0,-0.81983,0.0001,17.99827]
[1777206091127,38.43,78006.2,0.0,-0.81985,0.0001,17.9968]
[1777206091275,38.43,78006.2,0.0,-0.81985,0.0001,17.9968]
[1777206096510,38.44,78005.49,0.0,-0.81995,0.0001,17.98854]
[1777206097422,38.44,78005.49,0.0,-0.81995,0.0001,17.98854]
[1777206097521,38.44,78005.49,0.0,-0.81995,0.0001,17.98854]
[1777206100537,38.44,78009.4,0.0,-0.81955,0.0001,18.01416]
[1777206104041,38.44,78009.51,0.0,-0.81954,0.0001,18.01502]
[1777206104277,38.44,78009.51,0.0,-0.81954,0.0001,18.01502]
[1777206109601,38.44,78011.06,0.0,-0.81938,0.0001,18.02535]
[1777206110394,38.44,78011.06,0.0,-0.81938,0.0001,18.02535]
[1777206110520,38.44,78011.06,0.0,-0.81938,0.0001,18.02535]
[1777206112622,38.44,78021.05,0.0,-0.81838,0.0001,18.09009]
[1777206113642,38.44,78021.05,0.0,-0.81838,0.0001,18.09009]
[1777206113771,38.44,78021.05,0.0,-0.81838,0.0001,18.09009]
[1777206113872,38.44,78020.99,0.0,-0.81839,0.0001,18.08966]
[1777206115881,38.44,78021.82,0.0,-0.81831,0.0001,18.095]
[1777206116022,38.44,78020.29,0.0,-0.81846,0.0001,18.08505]
[1777206121685,38.44,78022.67,0.0,-0.81823,0.0001,18.1002]
[1777206126720,38.44,78022.24,0.0,-0.81827,0.0001,18.09709]
[1777206128864,38.44,78022.52,0.0,-0.81825,0.0001,18.09883]
[1777206128954,38.44,78034.88,0.0,-0.81701,0.0001,18.17874]
[1777206129741,38.44,78033.39,0.0,-0.81716,0.0001,18.16892]
[1777206132450,38.43,78031.81,0.0,-0.81732,0.0001,18.15839]
[1777206132762,38.43,78032.15,0.0,-0.81729,0.0001,18.16043]
[1777206137798,38.43,78032.92,0.0,-0.81723,0.0001,18.16455]
[1777206142832,38.43,78034.48,0.0,-0.81709,0.0001,18.17369]
[1777206143114,38.43,78034.48,0.0,-0.81709,0.0001,18.17369]
[1777206144535,38.43,78034.51,0.0,-0.81709,0.0001,18.17368]
[1777206144825,38.43,78034.51,0.0,-0.81709,0.0001,18.17368]
[1777206145021,38.43,78034.51,0.0,-0.81709,0.0001,18.17368]
[1777206144927,38.43,78035.23,0.0,-0.81702,0.0001,18.17813]
[1777206150889,38.43,78034.59,0.0,-0.8171,0.0001,18.17273]
[1777206155924,38.42,78035.13,0.0,-0.8171,0.0001,18.17101]
[1777206156434,38.42,78035.13,0.0,-0.8171,0.0001,18.17101]
[1777206156520,38.42,78035.13,0.0,-0.8171,0.0001,18.17101]
[1777206158524,38.42,78035.59,0.0,-0.81706,0.0001,18.17355]
[1777206158529,38.42,78035.59,0.0,-0.81706,0.0001,18.17332]
[1777206163980,38.42,78035.58,0.0,-0.81708,0.0001,18.17214]
[1777206169016,38.42,78035.32,0.0,-0.81712,0.0001,18.16933]
[1777206169606,38.42,78035.32,0.0,-0.81712,0.0001,18.16933]
[1777206169773,38.42,78035.32,0.0,-0.81712,0.0001,18.16933]
[1777206174892,38.41,78034.45,0.0,-0.81722,0.0001,18.16292]
[1777206175019,38.41,78034.45,0.0,-0.81722,0.0001,18.16292]
[1777206175057,38.41,78034.01,0.0,-0.81727,0.0001,18.16002]
[1777206180093,38.41,78034.69,0.0,-0.81721,0.0001,18.16418]
[1777206187142,38.41,78033.97,0.0,-0.81729,0.0001,18.15898]
[1777206192176,38.41,78035.19,0.0,-0.81717,0.0001,18.16646]
[1777206197212,38.41,78034.66,0.0,-0.81723,0.0001,18.16251]
[1777206202247,38.41,78035.34,0.0,-0.81718,0.0001,18.16611]
[1777206210303,38.4,78036.62,0.0,-0.81708,0.0001,18.17267]
[1777206215338,38.4,78036.38,0.0,-0.81715,0.0001,18.16591]
[1777206220373,38.4,78036.65,0.0,-0.81713,0.0001,18.16705]
[1777206224401,38.4,78029.49,0.0,-0.81785,0.0001,18.12045]
[1777206229435,38.4,78029.24,0.0,-0.81789,0.0001,18.11806]
[1777206234471,38.39,78029.85,0.0,-0.81784,0.0001,18.12124]
[1777206240513,38.39,78029.43,0.0,-0.8179,0.0001,18.11755]
[1777206245550,38.39,78029.37,0.0,-0.81792,0.0001,18.11638]
[1777206250587,38.39,78028.38,0.0,-0.81803,0.0001,18.1091]
[1777206255622,38.39,78026.72,0.0,-0.81821,0.0001,18.09744]
[1777206260658,38.38,78026.74,0.0,-0.81822,0.0001,18.09675]
[1777206265693,38.38,78026.83,0.0,-0.81823,0.0001,18.09655]
[1777206269726,38.38,78022.07,0.0,-0.81871,0.0001,18.06509]
[1777206274761,38.38,78020.12,0.0,-0.81895,0.0001,18.04779]
[1777206279800,38.38,78020.1,0.0,-0.81896,0.0001,18.04716]
[1777206284835,38.38,78020.76,0.0,-0.8189,0.0001,18.05093]
[1777206289871,38.37,78020.54,0.0,-0.81893,0.0001,18.04894]
[1777206294905,38.37,78019.05,0.0,-0.81909,0.0001,18.03871]
[1777206299942,38.37,78018.1,0.0,-0.81919,0.0001,18.03204]
[1777206304986,38.37,78017.66,0.0,-0.81924,0.0001,18.02874]
[1777206311030,38.37,78019.19,0.0,-0.8191,0.0001,18.03815]
[1777206316065,38.37,78018.89,0.0,-0.81914,0.0001,18.03576]
[1777206324122,38.37,78019.22,0.0,-0.81912,0.0001,18.03721]
[1777206336205,38.36,78016.55,0.0,-0.81943,0.0001,18.01472]
[1777206341241,38.36,78015.92,0.0,-0.8195,0.0001,18.01034]
[1777206341360,38.36,78015.92,0.0,-0.8195,0.0001,18.01034]
[1777206341522,38.36,78015.92,0.0,-0.8195,0.0001,18.01034]
[1777206347282,38.36,78018.82,0.0,-0.81921,0.0001,18.02881]
[1777206356346,38.36,78018.74,0.0,-0.81922,0.0001,18.02822]
[1777206362388,38.36,78018.75,0.0,-0.81921,0.0001,18.02899]
[1777206367423,38.37,78018.76,0.0,-0.8192,0.0001,18.0298]
[1777206371314,38.37,78018.76,0.0,-0.8192,0.0001,18.0298]
[1777206371518,38.37,78018.76,0.0,-0.8192,0.0001,18.0298]
[1777206371620,38.37,78018.76,0.0,-0.81919,0.0001,18.03031]
[1777206374520,38.37,78018.76,0.0,-0.81919,0.0001,18.03044]
[1777206379928,38.37,78019.24,0.0,-0.81913,0.0001,18.03407]
[1777206380023,38.37,78019.24,0.0,-0.81913,0.0001,18.03407]
[1777206380301,38.37,78019.32,0.0,-0.81911,0.0001,18.03503]
[1777206380520,38.37,78019.32,0.0,-0.81911,0.0001,18.03503]
[1777206380622,38.37,78019.32,0.0,-0.81911,0.0001,18.03519]
[1777206387563,38.37,78018.98,0.0,-0.81913,0.0001,18.03407]
[1777206395619,38.38,78019.31,0.0,-0.81911,0.0001,18.03336]
[1777206397588,38.38,78019.31,0.0,-0.81911,0.0001,18.03336]
[1777206397772,38.38,78019.31,0.0,-0.81911,0.0001,18.03336]
[1777206406696,38.38,78018.93,0.0,-0.81912,0.0001,18.03267]
[1777206412946,38.38,78019.1,0.0,-0.81909,0.0001,18.03425]
[1777206413023,38.38,78019.1,0.0,-0.81909,0.0001,18.03425]
[1777206419787,38.39,78019.04,0.0,-0.81907,0.0001,18.03545]
[1777206423257,38.39,78021.79,0.0,-0.81879,0.0001,18.05359]
[1777206423273,38.39,78021.79,0.0,-0.81879,0.0001,18.05359]
[1777206423558,38.39,78023.39,0.0,-0.81863,0.0001,18.06409]
[1777206423769,38.39,78023.39,0.0,-0.81863,0.0001,18.06409]
[1777206423815,38.39,78023.54,0.0,-0.81861,0.0001,18.06518]
[1777206427425,38.39,78023.51,0.0,-0.81861,0.0001,18.06532]
[1777206427530,38.39,78023.51,0.0,-0.81861,0.0001,18.06532]
[1777206432489,38.39,78022.95,0.0,-0.81866,0.0001,18.06223]
[1777206432527,38.39,78022.95,0.0,-0.81866,0.0001,18.06223]
[1777206435069,38.39,78023.1,0.0,-0.81864,0.0001,18.06341]
[1777206435116,38.39,78023.1,0.0,-0.81864,0.0001,18.06341]
[1777206435268,38.39,78023.1,0.0,-0.81864,0.0001,18.06341]
[1777206435217,38.39,78023.37,0.0,-0.81861,0.0001,18.06526]
[1777206440935,38.39,78023.78,0.0,-0.81856,0.0001,18.06848]
[1777206445970,38.39,78023.67,0.0,-0.81856,0.0001,18.06819]
[1777206451005,38.39,78023.66,0.0,-0.81859,0.0001,18.06439]
[1777206451703,38.39,78023.66,0.0,-0.81859,0.0001,18.06439]
[1777206451777,38.39,78023.66,0.0,-0.81859,0.0001,18.06439]
[1777206452032,38.39,78023.66,0.0,-0.81859,0.0001,18.06439]
[1777206452270,38.39,78023.66,0.0,-0.81859,0.0001,18.06439]
[1777206452273,38.39,78023.66,0.0,-0.81859,0.0001,18.06446]
[1777206458057,38.4,78023.75,0.0,-0.81857,0.0001,18.06552]
[1777206467120,38.4,78023.57,0.0,-0.81858,0.0001,18.06502]
[1777206472154,38.4,78025.13,0.0,-0.81842,0.0001,18.07545]
[1777206472490,38.4,78025.13,0.0,-0.81842,0.0001,18.07545]
[1777206472525,38.4,78025.13,0.0,-0.81842,0.0001,18.07545]
[1777206476880,38.4,78027.27,0.0,-0.8182,0.0001,18.08946]
[1777206477021,38.4,78027.27,0.0,-0.8182,0.0001,18.08946]
[1777206480102,38.4,78026.14,0.0,-0.81831,0.0001,18.08222]
[1777206480275,38.4,78026.14,0.0,-0.81831,0.0001,18.08222]
[1777206480663,38.4,78026.21,0.0,-0.8183,0.0001,18.0827]
[1777206480771,38.4,78026.21,0.0,-0.8183,0.0001,18.0827]
[1777206481218,38.4,78025.18,0.0,-0.81841,0.0001,18.07605]
[1777206486253,38.4,78024.09,0.0,-0.81851,0.0001,18.06917]
[1777206488267,38.4,78014.5,0.0,-0.81947,0.0001,18.0071]
[1777206488817,38.4,78014.5,0.0,-0.81947,0.0001,18.0071]
[1777206489025,38.4,78014.5,0.0,-0.81947,0.0001,18.0071]
[1777206489071,38.4,78014.5,0.0,-0.81947,0.0001,18.0071]
[1777206489277,38.4,78014.5,0.0,-0.81947,0.0001,18.0071]
[1777206495316,38.4,78010.62,0.0,-0.81984,0.0001,17.98293]
[1777206495883,38.4,78010.62,0.0,-0.81984,0.0001,17.98293]
[1777206496031,38.4,78010.62,0.0,-0.81984,0.0001,17.98293]
[1777206496067,38.4,78010.62,0.0,-0.81984,0.0001,17.98293]
[1777206496271,38.4,78010.62,0.0,-0.81984,0.0001,17.98293]
[1777206496323,38.4,78010.74,0.0,-0.81983,0.0001,17.98389]
[1777206501358,38.4,78009.74,0.0,-0.81992,0.0001,17.97825]
[1777206504379,38.4,78004.6,0.0,-0.82042,0.0001,17.94517]
[1777206505442,38.4,78005.25,0.0,-0.82036,0.0001,17.94944]
[1777206505531,38.4,78005.25,0.0,-0.82036,0.0001,17.94944]
[1777206511428,38.41,78004.04,0.0,-0.82051,0.0001,17.93765]
[1777206516462,38.41,78003.47,0.0,-0.82056,0.0001,17.93424]
[1777206519357,38.41,78003.77,0.0,-0.82053,0.0001,17.93625]
[1777206519522,38.41,78003.61,0.0,-0.82054,0.0001,17.93529]
[1777206521335,38.41,78003.61,0.0,-0.82054,0.0001,17.93545]
[1777206521519,38.41,78004.63,0.0,-0.82044,0.0001,17.94206]
[1777206521584,38.41,78005.29,0.0,-0.82037,0.0001,17.94658]
[1777206524487,38.41,78006.92,0.0,-0.8202,0.0001,17.95726]
[1777206524530,38.41,78006.92,0.0,-0.8202,0.0001,17.95726]
[1777206528547,38.41,77999.1,0.0,-0.82097,0.0001,17.90709]
[1777206530332,38.41,77999.1,0.0,-0.82097,0.0001,17.90709]
[1777206530754,38.41,77998.05,0.0,-0.82108,0.0001,17.90022]
[1777206530855,38.41,77997.74,0.0,-0.82111,0.0001,17.8982]
[1777206531958,38.41,77997.74,0.0,-0.82111,0.0001,17.8982]
[1777206537610,38.41,77997.59,0.0,-0.82113,0.0001,17.8972]
[1777206543653,38.41,77997.33,0.0,-0.82115,0.0001,17.89569]
[1777206548688,38.41,77994.83,0.0,-0.82139,0.0001,17.87978]
[1777206549635,38.41,77994.83,0.0,-0.82139,0.0001,17.87978]
[1777206549775,38.41,77994.83,0.0,-0.82139,0.0001,17.87978]
[1777206550082,38.41,77994.83,0.0,-0.82139,0.0001,17.87978]
[1777206550271,38.41,77994.83,0.0,-0.82139,0.0001,17.87978]
[1777206550373,38.41,77995.06,0.0,-0.82137,0.0001,17.88135]
[1777206553724,38.41,77989.35,0.0,-0.82193,0.0001,17.84462]
[1777206555618,38.41,77987.39,0.0,-0.82212,0.0001,17.83202]
[1777206555779,38.41,77987.39,0.0,-0.82212,0.0001,17.83202]
[1777206557753,38.41,77982.95,0.0,-0.82256,0.0001,17.80309]
[1777206560399,38.41,77982.16,0.0,-0.82264,0.0001,17.79795]
[1777206560528,38.41,77980.49,0.0,-0.82281,0.0001,17.78711]
[1777206560843,38.41,77980.49,0.0,-0.82281,0.0001,17.78711]
[1777206561022,38.41,77980.49,0.0,-0.82281,0.0001,17.78711]
[1777206561079,38.41,77980.55,0.0,-0.8228,0.0001,17.78752]
[1777206565809,38.41,77986.12,0.0,-0.82225,0.0001,17.82341]
[1777206568334,38.41,77987.76,0.0,-0.82209,0.0001,17.83396]
[1777206568530,38.41,77988.54,0.0,-0.82202,0.0001,17.83899]
[1777206573866,38.41,77991.94,0.0,-0.82171,0.0001,17.85683]
[1777206575111,38.41,77991.94,0.0,-0.82171,0.0001,17.85683]
[1777206575285,38.41,77991.94,0.0,-0.82171,0.0001,17.85683]
[1777206576257,38.41,77992.98,0.0,-0.82161,0.0001,17.86362]
[1777206576281,38.41,77992.98,0.0,-0.82161,0.0001,17.86362]
[1777206576358,38.41,77992.81,0.0,-0.82162,0.0001,17.86255]
[1777206581921,38.41,77992.58,0.0,-0.82164,0.0001,17.86165]
[1777206584009,38.41,77992.53,0.0,-0.82164,0.0001,17.86138]
[1777206584274,38.41,77992.53,0.0,-0.82164,0.0001,17.86138]
[1777206589977,38.41,77994.11,0.0,-0.82148,0.0001,17.87199]
[1777206595017,38.41,77995.09,0.0,-0.82138,0.0001,17.87857]
[1777206600051,38.41,77994.94,0.0,-0.82139,0.0001,17.87781]
[1777206605087,38.41,77988.26,0.0,-0.82205,0.0001,17.83472]
[1777206606321,38.41,77988.26,0.0,-0.82205,0.0001,17.83472]
[1777206606527,38.41,77986.38,0.0,-0.82223,0.0001,17.82262]
[1777206607507,38.41,77986.38,0.0,-0.82223,0.0001,17.82262]
[1777206607523,38.41,77986.18,0.0,-0.82225,0.0001,17.82144]
[1777206608108,38.41,77986.28,0.0,-0.82224,0.0001,17.82221]
[1777206613143,38.42,77987.85,0.0,-0.82207,0.0001,17.83293]
[1777206615689,38.42,77987.73,0.0,-0.82208,0.0001,17.83235]
[1777206615776,38.42,77987.73,0.0,-0.82208,0.0001,17.83235]
[1777206621199,38.42,77987.45,0.0,-0.8221,0.0001,17.83112]
[1777206626234,38.42,77987.48,0.0,-0.82209,0.0001,17.83178]
[1777206628689,38.42,77987.72,0.0,-0.82206,0.0001,17.83352]
[1777206628783,38.42,77987.72,0.0,-0.82206,0.0001,17.83352]
[1777206629889,38.42,77987.4,0.0,-0.82209,0.0001,17.83153]
[1777206630022,38.42,77987.4,0.0,-0.82209,0.0001,17.83153]
[1777206630262,38.42,77986.87,0.0,-0.82215,0.0001,17.82818]
[1777206635297,38.42,77985.99,0.0,-0.82226,0.0001,17.81883]
[1777206638443,38.42,77988.4,0.0,-0.82201,0.0001,17.83467]
[1777206638523,38.42,77988.4,0.0,-0.82201,0.0001,17.83467]
[1777206644360,38.42,77989.26,0.0,-0.82192,0.0001,17.84079]
[1777206646089,38.42,77989.0,0.0,-0.82194,0.0001,17.83918]
[1777206646275,38.42,77989.0,0.0,-0.82194,0.0001,17.83918]
[1777206647013,38.42,77989.23,0.0,-0.82192,0.0001,17.84075]
[1777206647021,38.42,77989.23,0.0,-0.82192,0.0001,17.84075]
[1777206647381,38.42,77989.04,0.0,-0.82194,0.0001,17.83959]
[1777206652416,38.42,77988.75,0.0,-0.82196,0.0001,17.8381]
[1777206659464,38.43,77988.95,0.0,-0.82193,0.0001,17.83991]
[1777206660292,38.43,77988.95,0.0,-0.82193,0.0001,17.83991]
[1777206660523,38.43,77988.95,0.0,-0.82193,0.0001,17.83991]
[1777206668527,38.43,77987.99,0.0,-0.82202,0.0001,17.83434]
[1777206672689,38.43,77988.12,0.0,-0.822,0.0001,17.83546]
[1777206672779,38.43,77988.12,0.0,-0.822,0.0001,17.83546]
[1777206673592,38.43,77988.12,0.0,-0.822,0.0001,17.83552]
[1777206673771,38.43,77988.12,0.0,-0.822,0.0001,17.83552]
[1777206673848,38.43,77988.12,0.0,-0.822,0.0001,17.83559]
[1777206679605,38.43,77988.14,0.0,-0.82199,0.0001,17.83602]
[1777206684999,38.43,77987.87,0.0,-0.82202,0.0001,17.83444]
[1777206685023,38.43,77987.87,0.0,-0.82202,0.0001,17.83444]
[1777206690684,38.43,77985.84,0.0,-0.82221,0.0001,17.82178]
[1777206699747,38.43,77986.03,0.0,-0.82221,0.0001,17.81954]
[1777206701922,38.43,77986.29,0.0,-0.82218,0.0001,17.82129]
[1777206702023,38.43,77986.29,0.0,-0.82218,0.0001,17.82129]
[1777206703449,38.43,77986.75,0.0,-0.82214,0.0001,17.82434]
[1777206703521,38.43,77986.75,0.0,-0.82214,0.0001,17.82434]
[1777206703550,38.43,77986.66,0.0,-0.82214,0.0001,17.82381]
[1777206705789,38.43,77991.71,0.0,-0.82164,0.0001,17.85673]
[1777206707062,38.43,77991.71,0.0,-0.82164,0.0001,17.85673]
[1777206707274,38.43,77991.71,0.0,-0.82164,0.0001,17.85673]
[1777206712838,38.43,77996.09,0.0,-0.82121,0.0001,17.88502]
[1777206714931,38.43,77994.66,0.0,-0.82135,0.0001,17.87574]
[1777206715021,38.43,77994.66,0.0,-0.82135,0.0001,17.87574]
[1777206716754,38.43,77994.77,0.0,-0.82134,0.0001,17.87644]
[1777206716770,38.43,77994.77,0.0,-0.82134,0.0001,17.87644]
[1777206716856,38.43,77994.77,0.0,-0.82134,0.0001,17.87644]
[1777206721901,38.43,77994.41,0.0,-0.82138,0.0001,17.8741]
[1777206723708,38.43,77994.31,0.0,-0.82139,0.0001,17.87345]
[1777206723770,38.43,77994.31,0.0,-0.82139,0.0001,17.87345]
[1777206729090,38.43,77990.27,0.0,-0.82178,0.0001,17.84739]
[1777206729274,38.43,77990.27,0.0,-0.82178,0.0001,17.84739]
[1777206730479,38.43,77990.56,0.0,-0.82176,0.0001,17.84931]
[1777206730521,38.43,77990.56,0.0,-0.82176,0.0001,17.84931]
[1777206730580,38.43,77990.09,0.0,-0.8218,0.0001,17.84629]
[1777206734577,38.43,77990.16,0.0,-0.82179,0.0001,17.84685]
[1777206734773,38.43,77987.73,0.0,-0.82203,0.0001,17.83113]
[1777206740027,38.43,77986.54,0.0,-0.82214,0.0001,17.82377]
[1777206745062,38.44,77985.96,0.0,-0.8222,0.0001,17.8203]
[1777206745660,38.44,77985.96,0.0,-0.8222,0.0001,17.8203]
[1777206745770,38.44,77985.96,0.0,-0.8222,0.0001,17.8203]
[1777206746285,38.44,77985.96,0.0,-0.8222,0.0001,17.8203]
[1777206746521,38.44,77985.96,0.0,-0.8222,0.0001,17.8203]
[1777206746565,38.44,77986.13,0.0,-0.82218,0.0001,17.82146]
[1777206754127,38.44,77987.18,0.0,-0.8221,0.0001,17.8245]
[1777206758195,38.44,77986.72,0.0,-0.82214,0.0001,17.82166]
[1777206758272,38.44,77986.72,0.0,-0.82214,0.0001,17.82166]
[1777206764197,38.44,77986.98,0.0,-0.82211,0.0001,17.82367]
[1777206770240,38.44,77987.15,0.0,-0.82209,0.0001,17.82504]
[1777206775277,38.44,77988.06,0.0,-0.822,0.0001,17.83114]
[1777206781801,38.44,77989.1,0.0,-0.82189,0.0001,17.838]
[1777206782021,38.44,77989.1,0.0,-0.82189,0.0001,17.838]
[1777206783320,38.44,77989.12,0.0,-0.82189,0.0001,17.83819]
[1777206783529,38.44,77989.12,0.0,-0.82189,0.0001,17.83819]
[1777206783598,38.44,77989.12,0.0,-0.82189,0.0001,17.83821]
[1777206786476,38.44,77989.12,0.0,-0.82189,0.0001,17.83821]
[1777206786526,38.44,77989.12,0.0,-0.82189,0.0001,17.83821]
[1777206791063,38.44,77988.02,0.0,-0.822,0.0001,17.83124]
[1777206791277,38.44,77988.02,0.0,-0.822,0.0001,17.83124]
[1777206792121,38.44,77987.96,0.0,-0.822,0.0001,17.83087]
[1777206792272,38.44,77987.96,0.0,-0.822,0.0001,17.83087]
[1777206792400,38.44,77987.72,0.0,-0.82203,0.0001,17.82934]
[1777206799451,38.44,77987.81,0.0,-0.82201,0.0001,17.8301]
[1777206801087,38.44,77987.86,0.0,-0.82201,0.0001,17.83044]
[1777206801271,38.44,77987.86,0.0,-0.82201,0.0001,17.83044]
[1777206806500,38.44,77990.11,0.0,-0.82178,0.0001,17.84514]
[1777206807525,38.44,77990.11,0.0,-0.82178,0.0001,17.84514]
[1777206807773,38.44,77990.11,0.0,-0.82178,0.0001,17.84515]
[1777206808171,38.44,77990.11,0.0,-0.82178,0.0001,17.84515]
[1777206808270,38.44,77990.11,0.0,-0.82178,0.0001,17.84515]
[1777206808515,38.44,77990.19,0.0,-0.82178,0.0001,17.84567]
[1777206814556,38.44,77990.18,0.0,-0.82181,0.0001,17.8415]
[1777206819599,38.44,77989.86,0.0,-0.82184,0.0001,17.83946]
[1777206820818,38.44,77990.25,0.0,-0.8218,0.0001,17.84201]
[1777206821020,38.44,77990.25,0.0,-0.8218,0.0001,17.84201]
[1777206821519,38.44,77990.25,0.0,-0.8218,0.0001,17.84201]
[1777206821605,38.44,77989.92,0.0,-0.82183,0.0001,17.83987]
[1777206826640,38.44,77990.45,0.0,-0.82178,0.0001,17.84336]
[1777206827959,38.44,77991.52,0.0,-0.82167,0.0001,17.85031]
[1777206828024,38.44,77991.52,0.0,-0.82167,0.0001,17.85031]
[1777206828075,38.44,77991.52,0.0,-0.82167,0.0001,17.85031]
[1777206828273,38.44,77991.52,0.0,-0.82167,0.0001,17.85031]
[1777206828654,38.44,77991.21,0.0,-0.8217,0.0001,17.8483]
[1777206833689,38.44,77991.21,0.0,-0.82171,0.0001,17.8482]
[1777206838723,38.44,77991.42,0.0,-0.82169,0.0001,17.84945]
[1777206843758,38.44,77991.26,0.0,-0.8217,0.0001,17.84831]
[1777206847422,38.44,77991.26,0.0,-0.8217,0.0001,17.84831]
[1777206847526,38.44,77991.26,0.0,-0.8217,0.0001,17.84831]
[1777206847552,38.44,77991.26,0.0,-0.8217,0.0001,17.84831]
[1777206847627,38.44,77990.86,0.0,-0.82174,0.0001,17.8458]
[1777206847773,38.44,77990.86,0.0,-0.82174,0.0001,17.8458]
[1777206852822,38.44,77990.77,0.0,-0.82175,0.0001,17.84542]
[1777206857856,38.44,77989.09,0.0,-0.82191,0.0001,17.83474]
[1777206858995,38.44,77989.09,0.0,-0.82191,0.0001,17.83474]
[1777206859026,38.44,77989.09,0.0,-0.82191,0.0001,17.83474]
[1777206859176,38.44,77989.09,0.0,-0.82191,0.0001,17.83474]
[1777206859280,38.44,77989.09,0.0,-0.82191,0.0001,17.83474]
[1777206859371,38.44,77989.35,0.0,-0.82188,0.0001,17.8365]
[1777206864408,38.44,77989.66,0.0,-0.82185,0.0001,17.83856]
[1777206864514,38.44,77989.66,0.0,-0.82185,0.0001,17.83856]
[1777206864531,38.44,77989.66,0.0,-0.82185,0.0001,17.83856]
[1777206864616,38.44,77989.31,0.0,-0.82189,0.0001,17.83635]
[1777206871955,38.44,77988.79,0.0,-0.82197,0.0001,17.829]
[1777206873100,38.44,77988.79,0.0,-0.82197,0.0001,17.829]
[1777206873279,38.44,77988.79,0.0,-0.82197,0.0001,17.829]
[1777206873321,38.44,77988.79,0.0,-0.82197,0.0001,17.829]
[1777206873524,38.44,77988.79,0.0,-0.82197,0.0001,17.829]
[1777206873625,38.44,77988.67,0.0,-0.82198,0.0001,17.82825]
[1777206879003,38.44,77988.04,0.0,-0.82204,0.0001,17.82437]
[1777206884040,38.44,77987.24,0.0,-0.82211,0.0001,17.81934]
[1777206886016,38.44,77987.61,0.0,-0.82208,0.0001,17.82177]
[1777206886189,38.44,77987.61,0.0,-0.82208,0.0001,17.82177]
[1777206886275,38.44,77987.61,0.0,-0.82208,0.0001,17.82177]
[1777206886363,38.44,77987.61,0.0,-0.82208,0.0001,17.82181]
[1777206893104,38.44,77987.6,0.0,-0.82207,0.0001,17.82195]
[1777206898139,38.44,77987.81,0.0,-0.82205,0.0001,17.82346]
[1777206903174,38.44,77987.26,0.0,-0.8221,0.0001,17.82003]
[1777206909216,38.45,77987.66,0.0,-0.82206,0.0001,17.82278]
[1777206910199,38.45,77987.66,0.0,-0.82206,0.0001,17.82278]
[1777206910274,38.45,77987.66,0.0,-0.82206,0.0001,17.82278]
[1777206916187,38.45,77988.01,0.0,-0.82203,0.0001,17.82507]
[1777206916278,38.45,77988.01,0.0,-0.82203,0.0001,17.82507]
[1777206916288,38.45,77988.01,0.0,-0.82202,0.0001,17.8252]
[1777206921300,38.45,77988.05,0.0,-0.82202,0.0001,17.82556]
[1777206925605,38.45,77988.05,0.0,-0.82202,0.0001,17.82562]
[1777206925771,38.45,77988.05,0.0,-0.82202,0.0001,17.82562]
[1777206931370,38.45,77987.96,0.0,-0.82205,0.0001,17.82103]
[1777206941031,38.45,77987.91,0.0,-0.82206,0.0001,17.82077]
[1777206941271,38.45,77987.91,0.0,-0.82206,0.0001,17.82077]
[1777206944421,38.45,77988.07,0.0,-0.82204,0.0001,17.82198]
[1777206944523,38.45,77988.07,0.0,-0.82204,0.0001,17.82198]
[1777206944623,38.45,77988.07,0.0,-0.82204,0.0001,17.82205]
[1777206950502,38.45,77987.94,0.0,-0.82205,0.0001,17.82134]
[1777206955539,38.45,77987.97,0.0,-0.82204,0.0001,17.82165]
[1777206962588,38.45,77987.77,0.0,-0.82206,0.0001,17.82051]
[1777206964105,38.45,77987.91,0.0,-0.82205,0.0001,17.82144]
[1777206964271,38.45,77987.91,0.0,-0.82205,0.0001,17.82144]
[1777206969636,38.45,77988.03,0.0,-0.82203,0.0001,17.82235]
[1777206977693,38.45,77988.71,0.0,-0.82196,0.0001,17.82691]
[1777206983735,38.45,77989.48,0.0,-0.82189,0.0001,17.83196]
[1777206985074,38.45,77989.63,0.0,-0.82187,0.0001,17.83294]
[1777206985281,38.45,77989.63,0.0,-0.82187,0.0001,17.83294]
[1777206985299,38.45,77989.63,0.0,-0.82187,0.0001,17.83294]
[1777206985520,38.45,77989.63,0.0,-0.82187,0.0001,17.83294]
[1777206985570,38.45,77989.63,0.0,-0.82187,0.0001,17.83295]
[1777206990784,38.45,77989.66,0.0,-0.82187,0.0001,17.8332]
[1777206994004,38.45,77989.89,0.0,-0.82187,0.0001,17.83058]
[1777206994027,38.45,77989.89,0.0,-0.82187,0.0001,17.83058]
[1777206994331,38.45,77989.89,0.0,-0.82187,0.0001,17.83058]
[1777206994520,38.45,77989.89,0.0,-0.82187,0.0001,17.83058]
[1777206994812,38.45,77990.72,0.0,-0.82179,0.0001,17.83598]
[1777207003874,38.45,77991.14,0.0,-0.82175,0.0001,17.83889]
[1777207009917,38.45,77991.42,0.0,-0.82172,0.0001,17.84092]
[1777207010655,38.45,77991.42,0.0,-0.82172,0.0001,17.84092]
[1777207010774,38.45,77991.42,0.0,-0.82172,0.0001,17.84092]
[1777207012782,38.45,77991.42,0.0,-0.82172,0.0001,17.84096]
[1777207012822,38.45,77991.66,0.0,-0.82169,0.0001,17.84258]
[1777207013025,38.45,77991.66,0.0,-0.82169,0.0001,17.84258]
[1777207013204,38.45,77991.66,0.0,-0.82169,0.0001,17.84258]
[1777207013272,38.45,77991.66,0.0,-0.82169,0.0001,17.84258]
[1777207018980,38.45,77991.19,0.0,-0.82173,0.0001,17.83976]
[1777207022898,38.45,77991.17,0.0,-0.82173,0.0001,17.83971]
[1777207023022,38.45,77991.59,0.0,-0.82169,0.0001,17.84247]
[1777207027694,38.45,77991.35,0.0,-0.82171,0.0001,17.84106]
[1777207027776,38.45,77991.35,0.0,-0.82171,0.0001,17.84106]
[1777207027926,38.45,77991.35,0.0,-0.82171,0.0001,17.84106]
[1777207027861,38.45,77998.11,0.0,-0.82104,0.0001,17.88494]
[1777207028022,38.45,77998.11,0.0,-0.82104,0.0001,17.88494]
[1777207035093,38.45,77999.14,0.0,-0.82094,0.0001,17.89148]
[1777207039513,38.45,77999.23,0.0,-0.82093,0.0001,17.89223]
[1777207039523,38.45,77999.23,0.0,-0.82093,0.0001,17.89223]
[1777207039845,38.45,77999.23,0.0,-0.82093,0.0001,17.89223]
[1777207039871,38.45,77998.96,0.0,-0.82096,0.0001,17.89054]
[1777207040020,38.45,77998.96,0.0,-0.82096,0.0001,17.89054]
[1777207045164,38.45,77999.16,0.0,-0.82093,0.0001,17.89223]
[1777207049088,38.45,77999.91,0.0,-0.82085,0.0001,17.89723]
[1777207049273,38.45,77999.91,0.0,-0.82085,0.0001,17.89723]
[1777207049488,38.45,77999.91,0.0,-0.82085,0.0001,17.89723]
[1777207049527,38.45,77999.91,0.0,-0.82085,0.0001,17.89723]
[1777207049590,38.45,77999.86,0.0,-0.82086,0.0001,17.8969]
[1777207055234,38.45,78001.41,0.0,-0.82073,0.0001,17.90279]
[1777207056286,38.45,78001.41,0.0,-0.82073,0.0001,17.90279]
[1777207056526,38.45,78001.41,0.0,-0.82073,0.0001,17.90279]
[1777207056813,38.45,78001.41,0.0,-0.82073,0.0001,17.90279]
[1777207056871,38.45,78001.91,0.0,-0.82069,0.0001,17.90602]
[1777207056995,38.45,78001.91,0.0,-0.82069,0.0001,17.90602]
[1777207061472,38.45,78002.93,0.0,-0.82058,0.0001,17.91261]
[1777207061526,38.45,78002.93,0.0,-0.82058,0.0001,17.91261]
[1777207065329,38.45,78003.3,0.0,-0.82054,0.0001,17.91522]
[1777207065522,38.45,78003.3,0.0,-0.82054,0.0001,17.91522]
[1777207065539,38.45,78002.74,0.0,-0.8206,0.0001,17.91166]
[1777207067084,38.45,78001.88,0.0,-0.82068,0.0001,17.90609]
[1777207067276,38.45,78001.88,0.0,-0.82068,0.0001,17.90609]
[1777207073361,38.45,78002.04,0.0,-0.82067,0.0001,17.90717]
[1777207079403,38.45,78003.06,0.0,-0.82057,0.0001,17.91382]
[1777207084437,38.45,78003.27,0.0,-0.82054,0.0001,17.91521]
[1777207085326,38.45,78003.27,0.0,-0.82054,0.0001,17.91521]
[1777207085534,38.45,78003.27,0.0,-0.82054,0.0001,17.91521]
[1777207085762,38.45,78003.27,0.0,-0.82054,0.0001,17.91521]
[1777207085776,38.45,78003.27,0.0,-0.82054,0.0001,17.91521]
[1777207085861,38.45,78003.27,0.0,-0.82054,0.0001,17.91522]
[1777207091487,38.45,78003.21,0.0,-0.82055,0.0001,17.91486]
[1777207094358,38.45,78003.18,0.0,-0.82055,0.0001,17.91466]
[1777207094527,38.45,78003.18,0.0,-0.82055,0.0001,17.91466]
[1777207095005,38.45,78003.18,0.0,-0.82055,0.0001,17.91466]
[1777207094628,38.45,78003.39,0.0,-0.82053,0.0001,17.91602]
[1777207095023,38.45,78003.39,0.0,-0.82053,0.0001,17.91602]
[1777207100550,38.46,78003.76,0.0,-0.82048,0.0001,17.91929]
[1777207105585,38.46,78003.43,0.0,-0.8205,0.0001,17.91783]
[1777207112634,38.46,78003.57,0.0,-0.8205,0.0001,17.91552]
[1777207119683,38.46,78003.6,0.0,-0.82049,0.0001,17.91661]
[1777207122075,38.46,78003.6,0.0,-0.82049,0.0001,17.91661]
[1777207122273,38.46,78003.6,0.0,-0.82049,0.0001,17.91661]
[1777207122382,38.46,78003.6,0.0,-0.82049,0.0001,17.91661]
[1777207122529,38.46,78003.6,0.0,-0.82049,0.0001,17.91661]
[1777207122595,38.46,78003.6,0.0,-0.82048,0.0001,17.91701]
[1777207127739,38.47,78003.61,0.0,-0.82047,0.0001,17.91774]
[1777207134788,38.47,78003.72,0.0,-0.82045,0.0001,17.91908]
[1777207141527,38.47,78003.84,0.0,-0.82044,0.0001,17.91976]
[1777207141778,38.47,78003.84,0.0,-0.82044,0.0001,17.91976]
[1777207146140,38.47,78003.93,0.0,-0.82043,0.0001,17.9205]
[1777207146269,38.47,78003.93,0.0,-0.82043,0.0001,17.9205]
[1777207146873,38.47,78003.85,0.0,-0.82043,0.0001,17.92012]
[1777207151907,38.47,78003.68,0.0,-0.82044,0.0001,17.91967]
[1777207156943,38.47,78003.66,0.0,-0.82043,0.0001,17.9202]
[1777207162985,38.47,78002.98,0.0,-0.82049,0.0001,17.91658]
[1777207166094,38.47,78002.23,0.0,-0.82055,0.0001,17.91213]
[1777207166276,38.47,78002.23,0.0,-0.82055,0.0001,17.91213]
[1777207172048,38.48,78002.4,0.0,-0.82055,0.0001,17.90989]
[1777207177076,38.48,78002.12,0.0,-0.82058,0.0001,17.90835]
[1777207177083,38.48,78001.95,0.0,-0.82059,0.0001,17.90766]
[1777207177272,38.48,78001.95,0.0,-0.82059,0.0001,17.90766]
[1777207177726,38.48,78001.95,0.0,-0.82059,0.0001,17.90766]
[1777207177773,38.48,78001.95,0.0,-0.82059,0.0001,17.90766]
[1777207178090,38.48,78002.22,0.0,-0.82056,0.0001,17.90955]
[1777207183125,38.48,78002.3,0.0,-0.82054,0.0001,17.91075]
[1777207185907,38.48,78002.19,0.0,-0.82055,0.0001,17.91017]
[1777207186021,38.48,78002.19,0.0,-0.82055,0.0001,17.91017]
[1777207186009,38.48,78002.19,0.0,-0.82055,0.0001,17.91012]
[1777207186477,38.48,78002.19,0.0,-0.82055,0.0001,17.91012]
[1777207186534,38.48,78002.19,0.0,-0.82055,0.0001,17.91012]
[1777207186578,38.48,78002.47,0.0,-0.82052,0.0001,17.91191]
[1777207194546,38.48,78002.1,0.0,-0.82056,0.0001,17.90945]
[1777207194773,38.48,78002.1,0.0,-0.82056,0.0001,17.90945]
[1777207200765,38.48,78002.01,0.0,-0.82056,0.0001,17.90947]
[1777207201020,38.48,78002.01,0.0,-0.82056,0.0001,17.90947]
[1777207201068,38.48,78002.01,0.0,-0.82056,0.0001,17.90937]
[1777207201687,38.48,78002.01,0.0,-0.82056,0.0001,17.90937]
[1777207201783,38.48,78002.01,0.0,-0.82056,0.0001,17.90937]
[1777207209307,38.48,78001.82,0.0,-0.82058,0.0001,17.90804]
[1777207215217,38.48,78001.96,0.0,-0.82057,0.0001,17.90889]
[1777207215270,38.48,78001.96,0.0,-0.82057,0.0001,17.90889]
[1777207216010,38.48,78001.96,0.0,-0.82057,0.0001,17.90889]
[1777207216024,38.48,78001.96,0.0,-0.82057,0.0001,17.90889]
[1777207216070,38.48,77996.95,0.0,-0.82107,0.0001,17.87634]
[1777207217363,38.48,77992.55,0.0,-0.82151,0.0001,17.84788]
[1777207222398,38.48,77993.05,0.0,-0.82145,0.0001,17.85132]
[1777207227433,38.48,77992.77,0.0,-0.82148,0.0001,17.84966]
[1777207233474,38.48,77992.23,0.0,-0.82156,0.0001,17.84217]
[1777207238709,38.48,77991.81,0.0,-0.8216,0.0001,17.83952]
[1777207238780,38.48,77991.81,0.0,-0.8216,0.0001,17.83952]
[1777207240350,38.48,77991.81,0.0,-0.8216,0.0001,17.83957]
[1777207240518,38.48,77991.81,0.0,-0.8216,0.0001,17.83957]
[1777207240620,38.48,77991.81,0.0,-0.8216,0.0001,17.83961]
[1777207246705,38.48,77990.34,0.0,-0.82174,0.0001,17.8302]
[1777207246777,38.48,77990.34,0.0,-0.82174,0.0001,17.8302]
[1777207253616,38.48,77989.75,0.0,-0.8218,0.0001,17.82655]
[1777207256166,38.48,77989.5,0.0,-0.82182,0.0001,17.82496]
[1777207256274,38.48,77989.0,0.0,-0.82187,0.0001,17.82174]
[1777207256727,38.48,77989.0,0.0,-0.82187,0.0001,17.82174]
[1777207256775,38.48,77989.0,0.0,-0.82187,0.0001,17.82174]
[1777207256872,38.48,77988.58,0.0,-0.82191,0.0001,17.81905]
[1777207262679,38.48,77988.79,0.0,-0.82189,0.0001,17.82077]
[1777207265665,38.48,77989.02,0.0,-0.82186,0.0001,17.82229]
[1777207265769,38.48,77989.02,0.0,-0.82186,0.0001,17.82229]
[1777207265877,38.48,77986.75,0.0,-0.82209,0.0001,17.80765]
[1777207266653,38.48,77986.75,0.0,-0.82209,0.0001,17.80765]
[1777207266778,38.48,77986.75,0.0,-0.82209,0.0001,17.80765]
[1777207280805,38.49,77985.38,0.0,-0.82218,0.0001,17.80132]
[1777207285840,38.49,77985.34,0.0,-0.82217,0.0001,17.80207]
[1777207290875,38.49,77984.93,0.0,-0.82219,0.0001,17.80042]
[1777207291427,38.49,77984.93,0.0,-0.82219,0.0001,17.80042]
[1777207291762,38.49,77984.93,0.0,-0.82219,0.0001,17.80042]
[1777207291782,38.49,77984.93,0.0,-0.82219,0.0001,17.80042]
[1777207296917,38.5,77984.44,0.0,-0.82226,0.0001,17.79429]
[1777207301951,38.5,77984.35,0.0,-0.82225,0.0001,17.79471]
[1777207307994,38.5,77984.2,0.0,-0.82224,0.0001,17.79491]
[1777207315045,38.51,77984.82,0.0,-0.82216,0.0001,17.80025]
[1777207320265,38.51,77984.82,0.0,-0.82216,0.0001,17.80025]
[1777207324273,38.51,77984.67,0.0,-0.82215,0.0001,17.80093]
[1777207324534,38.51,77984.67,0.0,-0.82215,0.0001,17.80093]
[1777207329146,38.51,77980.77,0.0,-0.82253,0.0001,17.77596]
[1777207329902,38.51,77980.77,0.0,-0.82253,0.0001,17.77596]
[1777207330032,38.51,77980.77,0.0,-0.82253,0.0001,17.77596]
[1777207335187,38.51,77983.02,0.0,-0.82231,0.0001,17.79078]
[1777207336110,38.51,77983.02,0.0,-0.82231,0.0001,17.79078]
[1777207336278,38.51,77982.1,0.0,-0.8224,0.0001,17.78485]
[1777207342236,38.51,77982.81,0.0,-0.82232,0.0001,17.78956]
[1777207347272,38.51,77982.77,0.0,-0.82233,0.0001,17.78943]
[1777207351813,38.51,77981.75,0.0,-0.82243,0.0001,17.78291]
[1777207352022,38.51,77981.75,0.0,-0.82243,0.0001,17.78291]
[1777207358349,38.51,77981.58,0.0,-0.82247,0.0001,17.77791]
[1777207361094,38.51,77980.84,0.0,-0.82254,0.0001,17.77315]
[1777207361273,38.51,77980.84,0.0,-0.82254,0.0001,17.77315]
[1777207366405,38.51,77980.36,0.0,-0.82259,0.0001,17.77031]
[1777207371440,38.51,77980.26,0.0,-0.82259,0.0001,17.76976]
[1777207375793,38.51,77980.37,0.0,-0.82258,0.0001,17.7705]
[1777207376020,38.51,77980.37,0.0,-0.82258,0.0001,17.7705]
[1777207378489,38.51,77974.12,0.0,-0.8232,0.0001,17.73015]
[1777207382366,38.51,77973.04,0.0,-0.8233,0.0001,17.72333]
[1777207382528,38.51,77973.04,0.0,-0.8233,0.0001,17.72333]
[1777207388237,38.52,77974.03,0.0,-0.8232,0.0001,17.73017]
[1777207388274,38.52,77974.03,0.0,-0.8232,0.0001,17.73017]
[1777207398630,38.52,77974.82,0.0,-0.82311,0.0001,17.73584]
[1777207402212,38.52,77974.78,0.0,-0.82311,0.0001,17.73562]
[1777207402272,38.52,77974.78,0.0,-0.82311,0.0001,17.73562]
[1777207407692,38.52,77975.26,0.0,-0.82306,0.0001,17.73905]
[1777207410927,38.52,77975.26,0.0,-0.82306,0.0001,17.73905]
[1777207411022,38.52,77975.26,0.0,-0.82306,0.0001,17.73905]
[1777207418770,38.52,77975.25,0.0,-0.82309,0.0001,17.73527]
[1777207422272,38.52,77975.25,0.0,-0.82309,0.0001,17.73527]
[1777207422527,38.52,77973.83,0.0,-0.82322,0.0001,17.7262]
[1777207427834,38.52,77974.13,0.0,-0.82319,0.0001,17.72826]
[1777207429424,38.52,77974.16,0.0,-0.82319,0.0001,17.72847]
[1777207429523,38.52,77974.16,0.0,-0.82319,0.0001,17.72847]
[1777207435890,38.52,77973.86,0.0,-0.82321,0.0001,17.72686]
[1777207440925,38.52,77974.14,0.0,-0.82317,0.0001,17.72968]
[1777207441366,38.52,77974.14,0.0,-0.82317,0.0001,17.72968]
[1777207441526,38.52,77974.14,0.0,-0.82317,0.0001,17.72968]
[1777207446971,38.53,77973.13,0.0,-0.82325,0.0001,17.7243]
[1777207447909,38.53,77973.13,0.0,-0.82325,0.0001,17.7243]
[1777207448021,38.53,77973.13,0.0,-0.82325,0.0001,17.7243]
[1777207454018,38.53,77972.9,0.0,-0.82325,0.0001,17.72419]
[1777207460060,38.53,77973.01,0.0,-0.82322,0.0001,17.72602]
[1777207461226,38.53,77973.01,0.0,-0.82322,0.0001,17.72602]
[1777207461269,38.53,77973.01,0.0,-0.82322,0.0001,17.72602]
[1777207468116,38.54,77971.81,0.0,-0.82332,0.0001,17.71974]
[1777207470130,38.54,77967.21,0.0,-0.82377,0.0001,17.69033]
[1777207470838,38.54,77967.21,0.0,-0.82377,0.0001,17.69033]
[1777207471026,38.54,77967.21,0.0,-0.82377,0.0001,17.69033]
[1777207476172,38.54,77964.81,0.0,-0.82401,0.0001,17.67205]
[1777207483221,38.54,77964.43,0.0,-0.82402,0.0001,17.67118]
[1777207487309,38.55,77964.28,0.0,-0.82403,0.0001,17.67086]
[1777207487797,38.55,77964.04,0.0,-0.82405,0.0001,17.66952]
[1777207488025,38.55,77964.04,0.0,-0.82405,0.0001,17.66952]
[1777207489522,38.55,77963.71,0.0,-0.82407,0.0001,17.66781]
[1777207490270,38.55,77964.04,0.0,-0.82404,0.0001,17.67016]
[1777207493906,38.55,77963.78,0.0,-0.82406,0.0001,17.66889]
[1777207494022,38.55,77963.78,0.0,-0.82406,0.0001,17.66889]
[1777207499332,38.55,77962.56,0.0,-0.82415,0.0001,17.66245]
[1777207499765,38.55,77962.56,0.0,-0.82415,0.0001,17.66245]
[1777207502830,38.55,77959.77,0.0,-0.82442,0.0001,17.64505]
[1777207503023,38.55,77959.77,0.0,-0.82442,0.0001,17.64505]
[1777207503361,38.55,77959.98,0.0,-0.82439,0.0001,17.64664]
[1777207508396,38.56,77956.96,0.0,-0.82467,0.0001,17.6283]
[1777207513432,38.56,77957.08,0.0,-0.82464,0.0001,17.63032]
[1777207518467,38.56,77955.19,0.0,-0.8248,0.0001,17.61934]
[1777207523502,38.56,77952.62,0.0,-0.82504,0.0001,17.60345]
[1777207526523,38.57,77948.36,0.0,-0.82545,0.0001,17.57628]
[1777207531558,38.57,77946.75,0.0,-0.82564,0.0001,17.56175]
[1777207536592,38.57,77946.57,0.0,-0.82566,0.0001,17.56069]
[1777207539616,38.57,77941.75,0.0,-0.82613,0.0001,17.52958]
[1777207540622,38.57,77929.98,0.0,-0.82727,0.0001,17.45338]
[1777207542636,38.57,77929.3,0.0,-0.82733,0.0001,17.44917]
[1777207547671,38.57,77929.35,0.0,-0.82732,0.0001,17.45019]
[1777207552706,38.57,77928.06,0.0,-0.82743,0.0001,17.44245]
[1777207557741,38.57,77926.86,0.0,-0.82754,0.0001,17.43529]
[1777207560763,38.57,77922.19,0.0,-0.82799,0.0001,17.40523]
[1777207561773,38.57,77911.8,0.0,-0.829,0.0001,17.33781]
[1777207562778,38.57,77904.32,0.0,-0.82972,0.0001,17.28926]
[1777207563785,38.57,77892.98,0.0,-0.83081,0.0001,17.21576]
[1777207564792,38.57,77898.66,0.0,-0.83026,0.0001,17.25266]
[1777207566806,38.57,77896.01,0.0,-0.83051,0.0001,17.23559]
[1777207568820,38.57,77888.55,0.0,-0.83123,0.0001,17.18732]
[1777207569694,38.57,77888.55,0.0,-0.83123,0.0001,17.18732]
[1777207569773,38.57,77888.55,0.0,-0.83123,0.0001,17.18732]
[1777207572848,38.57,77870.22,0.0,-0.83297,0.0001,17.06868]
[1777207573855,38.57,77868.43,0.0,-0.83314,0.0001,17.05717]
[1777207575433,38.57,77868.43,0.0,-0.83314,0.0001,17.05717]
[1777207575869,38.57,77847.86,0.0,-0.83508,9e-05,16.92406]
[1777207576892,38.57,77828.0,0.0,-0.83695,9e-05,16.79535]
[1777207577898,38.57,77823.34,0.0,-0.83739,9e-05,16.76492]
[1777207579441,38.57,77823.34,0.0,-0.83739,9e-05,16.76492]
[1777207579912,38.57,77810.35,0.0,-0.8386,9e-05,16.68056]
[1777207580657,38.57,77810.35,0.0,-0.8386,9e-05,16.68056]
[1777207580918,38.57,77804.15,0.0,-0.83918,9e-05,16.64027]
[1777207582933,38.57,77796.91,0.0,-0.83985,9e-05,16.59346]
[1777207583741,38.57,77796.91,0.0,-0.83985,9e-05,16.59346]
[1777207588974,38.57,77802.02,0.0,-0.83936,9e-05,16.62735]
[1777207594010,38.58,77802.68,0.0,-0.83933,9e-05,16.62792]
[1777207596024,38.58,77794.54,0.0,-0.84008,9e-05,16.57504]
[1777207598786,38.58,77793.58,0.0,-0.84017,9e-05,16.56911]
[1777207599019,38.58,77793.58,0.0,-0.84017,9e-05,16.56911]
[1777207604080,38.58,77793.31,0.0,-0.84018,9e-05,16.5681]
[1777207608272,38.58,77792.47,0.0,-0.84025,9e-05,16.56309]
[1777207612276,38.58,77794.37,0.0,-0.84007,9e-05,16.57595]
[1777207612278,38.58,77803.43,0.0,-0.83923,9e-05,16.63483]
[1777207613144,38.58,77802.41,0.0,-0.83932,9e-05,16.62826]
[1777207614151,38.58,77796.32,0.0,-0.83988,9e-05,16.58882]
[1777207615681,38.58,77798.01,0.0,-0.83973,9e-05,16.59989]
[1777207616736,38.58,77794.61,0.0,-0.84004,9e-05,16.57794]
[1777207619716,38.58,77788.16,0.0,-0.84063,9e-05,16.53616]
[1777207621589,38.58,77788.5,0.0,-0.8406,9e-05,16.53846]
[1777207621775,38.58,77788.5,0.0,-0.8406,9e-05,16.53846]
[1777207622207,38.58,77793.51,0.0,-0.84014,9e-05,16.57098]
[1777207623214,38.58,77802.35,0.0,-0.83932,9e-05,16.62844]
[1777207625228,38.58,77810.43,0.0,-0.83856,9e-05,16.68093]
[1777207625841,38.58,77810.43,0.0,-0.83856,9e-05,16.68093]
[1777207626023,38.58,77810.43,0.0,-0.83856,9e-05,16.68093]
[1777207626716,38.58,77811.07,0.0,-0.83851,9e-05,16.68507]
[1777207626772,38.58,77811.07,0.0,-0.83851,9e-05,16.68507]
[1777207627241,38.58,77812.47,0.0,-0.83838,9e-05,16.69414]
[1777207630928,38.58,77815.63,0.0,-0.83808,9e-05,16.71448]
[1777207631029,38.58,77815.63,0.0,-0.83808,9e-05,16.71448]
[1777207633284,38.58,77824.11,0.0,-0.83729,9e-05,16.76925]
[1777207634291,38.58,77829.03,0.0,-0.83683,9e-05,16.8012]
[1777207635298,38.58,77839.43,0.0,-0.83586,9e-05,16.86865]
[1777207636305,38.58,77845.01,0.0,-0.83533,9e-05,16.90496]
[1777207638319,38.58,77853.0,0.0,-0.83457,9e-05,16.9569]
[1777207640333,38.58,77857.23,0.0,-0.83417,9e-05,16.98434]
[1777207643552,38.58,77854.78,0.0,-0.83441,9e-05,16.96841]
[1777207643777,38.58,77855.77,0.0,-0.83431,9e-05,16.97482]
[1777207645137,38.58,77854.43,0.0,-0.83444,9e-05,16.96612]
[1777207645272,38.58,77854.43,0.0,-0.83444,9e-05,16.96612]
[1777207645370,38.58,77854.33,0.0,-0.83445,9e-05,16.96547]
[1777207648769,38.58,77856.32,0.0,-0.83426,9e-05,16.97837]
[1777207649019,38.58,77856.32,0.0,-0.83426,9e-05,16.97837]
[1777207654432,38.58,77856.79,0.0,-0.83425,9e-05,16.97727]
[1777207659467,38.58,77842.64,0.0,-0.83558,9e-05,16.88554]
[1777207660474,38.58,77836.84,0.0,-0.83613,9e-05,16.84806]
[1777207664031,38.58,77840.63,0.0,-0.83576,9e-05,16.87318]
[1777207664269,38.58,77840.63,0.0,-0.83576,9e-05,16.87318]
[1777207666971,38.58,77841.01,0.0,-0.83572,9e-05,16.876]
[1777207667523,38.58,77840.79,0.0,-0.83574,9e-05,16.87469]
[1777207670433,38.59,77844.16,0.0,-0.83542,9e-05,16.89673]
[1777207670579,38.59,77844.16,0.0,-0.83542,9e-05,16.89673]
[1777207670701,38.59,77844.79,0.0,-0.83536,9e-05,16.9009]
[1777207676586,38.59,77846.84,0.0,-0.83516,9e-05,16.91458]
[1777207677531,38.59,77846.84,0.0,-0.83516,9e-05,16.91458]
[1777207677774,38.59,77847.33,0.0,-0.83511,9e-05,16.91782]
[1777207680136,38.59,77848.71,0.0,-0.83498,9e-05,16.92683]
[1777207680270,38.59,77848.71,0.0,-0.83498,9e-05,16.92683]
[1777207680371,38.59,77849.22,0.0,-0.83493,9e-05,16.93023]
[1777207685648,38.59,77849.58,0.0,-0.83489,9e-05,16.93278]
[1777207689900,38.59,77847.07,0.0,-0.83513,9e-05,16.91665]
[1777207690028,38.59,77847.07,0.0,-0.83513,9e-05,16.91665]
[1777207695719,38.59,77847.52,0.0,-0.83508,9e-05,16.91995]
[1777207701336,38.59,77849.9,0.0,-0.83485,9e-05,16.93555]
[1777207701528,38.59,77849.9,0.0,-0.83485,9e-05,16.93555]
[1777207702020,38.59,77850.52,0.0,-0.83479,9e-05,16.93962]
[1777207702269,38.59,77850.52,0.0,-0.83479,9e-05,16.93962]
[1777207702370,38.59,77850.72,0.0,-0.83478,9e-05,16.94094]
[1777207707805,38.59,77848.42,0.0,-0.83499,9e-05,16.92609]
[1777207708943,38.59,77848.42,0.0,-0.83499,9e-05,16.92609]
[1777207709032,38.59,77848.42,0.0,-0.83499,9e-05,16.92609]
[1777207713146,38.59,77844.34,0.0,-0.83541,9e-05,16.89561]
[1777207713278,38.59,77844.34,0.0,-0.83541,9e-05,16.89561]
[1777207713901,38.59,77841.79,0.0,-0.83564,9e-05,16.8792]
[1777207714019,38.59,77841.79,0.0,-0.83564,9e-05,16.8792]
[1777207714089,38.59,77841.34,0.0,-0.83568,9e-05,16.87638]
[1777207718425,38.59,77840.65,0.0,-0.83575,9e-05,16.87211]
[1777207718529,38.59,77840.65,0.0,-0.83575,9e-05,16.87211]
[1777207723918,38.59,77840.33,0.0,-0.83577,9e-05,16.87076]
[1777207729371,38.59,77841.18,0.0,-0.83568,9e-05,16.87668]
[1777207729528,38.59,77841.18,0.0,-0.83568,9e-05,16.87668]
[1777207730702,38.59,77841.41,0.0,-0.83565,9e-05,16.87838]
[1777207730771,38.59,77841.41,0.0,-0.83565,9e-05,16.87838]
[1777207730967,38.59,77841.76,0.0,-0.83562,9e-05,16.88075]
[1777207736002,38.6,77841.8,0.0,-0.83561,9e-05,16.88164]
[1777207739023,38.6,77846.0,0.0,-0.83521,9e-05,16.90916]
[1777207740156,38.6,77846.0,0.0,-0.83521,9e-05,16.90916]
[1777207740274,38.6,77846.0,0.0,-0.83521,9e-05,16.90916]
[1777207746186,38.6,77846.93,0.0,-0.83511,9e-05,16.91554]
[1777207746275,38.6,77846.93,0.0,-0.83511,9e-05,16.91554]
[1777207746346,38.6,77847.03,0.0,-0.8351,9e-05,16.91623]
[1777207747481,38.6,77847.03,0.0,-0.8351,9e-05,16.91623]
[1777207747529,38.6,77847.03,0.0,-0.8351,9e-05,16.91623]
[1777207753121,38.6,77849.34,0.0,-0.83488,9e-05,16.93135]
[1777207755218,38.6,77849.21,0.0,-0.8349,9e-05,16.93052]
[1777207755272,38.6,77849.21,0.0,-0.8349,9e-05,16.93052]
[1777207755316,38.6,77850.03,0.0,-0.83482,9e-05,16.93584]
[1777207761177,38.6,77849.01,0.0,-0.83491,9e-05,16.92925]
[1777207762580,38.6,77849.01,0.0,-0.83491,9e-05,16.92925]
[1777207762779,38.6,77848.73,0.0,-0.83494,9e-05,16.92744]
[1777207768226,38.6,77849.1,0.0,-0.83491,9e-05,16.92982]
[1777207769544,38.6,77849.1,0.0,-0.83491,9e-05,16.92982]
[1777207769774,38.6,77848.76,0.0,-0.83494,9e-05,16.92761]
[1777207771160,38.6,77848.99,0.0,-0.83492,9e-05,16.92911]
[1777207771271,38.6,77848.99,0.0,-0.83492,9e-05,16.92911]
[1777207771371,38.6,77848.73,0.0,-0.83497,9e-05,16.92326]
[1777207776662,38.6,77849.46,0.0,-0.8349,9e-05,16.92804]
[1777207776780,38.6,77848.97,0.0,-0.83495,9e-05,16.92489]
[1777207782324,38.6,77848.79,0.0,-0.83496,9e-05,16.92397]
[1777207787359,38.6,77848.74,0.0,-0.83496,9e-05,16.92391]
[1777207789459,38.6,77847.89,0.0,-0.83504,9e-05,16.91846]
[1777207789528,38.6,77847.89,0.0,-0.83504,9e-05,16.91846]
[1777207790442,38.6,77848.81,0.0,-0.83495,9e-05,16.92448]
[1777207790523,38.6,77848.81,0.0,-0.83495,9e-05,16.92448]
[1777207790622,38.6,77848.81,0.0,-0.83495,9e-05,16.92453]
[1777207796422,38.6,77851.21,0.0,-0.83472,9e-05,16.94033]
[1777207797393,38.6,77851.21,0.0,-0.83472,9e-05,16.94033]
[1777207797528,38.6,77851.21,0.0,-0.83472,9e-05,16.94033]
[1777207803472,38.6,77853.48,0.0,-0.83451,9e-05,16.95516]
[1777207803785,38.6,77853.48,0.0,-0.83451,9e-05,16.95516]
[1777207804022,38.6,77853.48,0.0,-0.83451,9e-05,16.95516]
[1777207804576,38.6,77853.48,0.0,-0.83451,9e-05,16.95516]
[1777207804667,38.6,77853.93,0.0,-0.83446,9e-05,16.95808]
[1777207804775,38.6,77853.93,0.0,-0.83446,9e-05,16.95808]
[1777207806276,38.6,77853.93,0.0,-0.83446,9e-05,16.95808]
[1777207807500,38.6,77861.37,0.0,-0.83376,9e-05,17.00628]
[1777207811528,38.6,77868.33,0.0,-0.83309,0.0001,17.05188]
[1777207813542,38.6,77872.91,0.0,-0.83266,0.0001,17.08135]
[1777207813953,38.6,77872.91,0.0,-0.83266,0.0001,17.08135]
[1777207814026,38.6,77872.91,0.0,-0.83266,0.0001,17.08135]
[1777207815128,38.6,77872.79,0.0,-0.83267,0.0001,17.08043]
[1777207815273,38.6,77872.79,0.0,-0.83267,0.0001,17.08043]
[1777207815556,38.6,77872.81,0.0,-0.83267,0.0001,17.08042]
[1777207819584,38.6,77866.59,0.0,-0.83327,9e-05,17.03954]
[1777207820510,38.6,77866.59,0.0,-0.83327,9e-05,17.03954]
[1777207820534,38.6,77866.59,0.0,-0.83327,9e-05,17.03954]
[1777207825626,38.6,77867.32,0.0,-0.83321,9e-05,17.04369]
[1777207829095,38.6,77869.2,0.0,-0.83303,0.0001,17.05614]
[1777207829273,38.6,77869.2,0.0,-0.83303,0.0001,17.05614]
[1777207831646,38.6,77871.48,0.0,-0.83281,0.0001,17.07086]
[1777207831669,38.6,77872.31,0.0,-0.83277,0.0001,17.07194]
[1777207831770,38.6,77872.31,0.0,-0.83277,0.0001,17.07194]
[1777207836992,38.6,77874.99,0.0,-0.83251,0.0001,17.08933]
[1777207837020,38.6,77874.99,0.0,-0.83251,0.0001,17.08933]
[1777207841584,38.6,77878.74,0.0,-0.83215,0.0001,17.11369]
[1777207841739,38.6,77879.79,0.0,-0.83205,0.0001,17.12049]
[1777207843921,38.6,77879.39,0.0,-0.83209,0.0001,17.11786]
[1777207844027,38.6,77879.39,0.0,-0.83209,0.0001,17.11786]
[1777207849795,38.6,77879.46,0.0,-0.83209,0.0001,17.1182]
[1777207854830,38.6,77879.98,0.0,-0.83204,0.0001,17.12143]
[1777207856092,38.6,77879.98,0.0,-0.83204,0.0001,17.12143]
[1777207856280,38.6,77879.98,0.0,-0.83204,0.0001,17.12143]
[1777207858108,38.6,77879.32,0.0,-0.8321,0.0001,17.1171]
[1777207858269,38.6,77879.32,0.0,-0.8321,0.0001,17.1171]
[1777207858357,38.6,77880.03,0.0,-0.83204,0.0001,17.12164]
[1777207862838,38.6,77883.56,0.0,-0.8317,0.0001,17.14464]
[1777207863024,38.6,77883.56,0.0,-0.8317,0.0001,17.14464]
[1777207864901,38.6,77888.66,0.0,-0.83121,0.0001,17.17776]
[1777207867970,38.6,77888.38,0.0,-0.83124,0.0001,17.17593]
[1777207868022,38.6,77888.38,0.0,-0.83124,0.0001,17.17593]
[1777207869291,38.6,77890.18,0.0,-0.83106,0.0001,17.18769]
[1777207869518,38.6,77890.18,0.0,-0.83106,0.0001,17.18769]
[1777207869620,38.6,77890.41,0.0,-0.83104,0.0001,17.18934]
[1777207874971,38.6,77891.79,0.0,-0.8309,0.0001,17.19865]
[1777207879510,38.6,77889.75,0.0,-0.83109,0.0001,17.18564]
[1777207879525,38.6,77889.75,0.0,-0.83109,0.0001,17.18564]
[1777207882016,38.6,77890.66,0.0,-0.831,0.0001,17.19179]
[1777207882278,38.6,77890.66,0.0,-0.831,0.0001,17.19179]
[1777207882324,38.6,77878.42,0.0,-0.83217,0.0001,17.11237]
[1777207883027,38.6,77874.21,0.0,-0.83257,0.0001,17.08509]
[1777207884756,38.6,77874.21,0.0,-0.83257,0.0001,17.08509]
[1777207884776,38.6,77874.21,0.0,-0.83257,0.0001,17.08509]
[1777207884034,38.6,77874.25,0.0,-0.83257,0.0001,17.08537]
[1777207885041,38.6,77873.24,0.0,-0.83267,0.0001,17.07887]
[1777207890076,38.6,77872.95,0.0,-0.83269,0.0001,17.07721]
[1777207893109,38.6,77872.27,0.0,-0.83279,0.0001,17.06871]
[1777207893270,38.6,77872.27,0.0,-0.83279,0.0001,17.06871]
[1777207898002,38.6,77873.57,0.0,-0.83266,0.0001,17.07731]
[1777207898019,38.6,77873.57,0.0,-0.83266,0.0001,17.07731]
[1777207898133,38.6,77873.53,0.0,-0.83266,0.0001,17.07708]
[1777207899413,38.6,77873.53,0.0,-0.83266,0.0001,17.07708]
[1777207899525,38.6,77873.53,0.0,-0.83266,0.0001,17.07708]
[1777207904224,38.6,77874.04,0.0,-0.83261,0.0001,17.08041]
[1777207904277,38.6,77874.04,0.0,-0.83261,0.0001,17.08041]
[1777207904284,38.6,77878.17,0.0,-0.83222,0.0001,17.10717]
[1777207906753,38.6,77879.84,0.0,-0.83206,0.0001,17.11796]
[1777207906773,38.6,77879.84,0.0,-0.83206,0.0001,17.11796]
[1777207907196,38.6,77878.36,0.0,-0.8322,0.0001,17.10828]
[1777207911824,38.6,77878.85,0.0,-0.83216,0.0001,17.11134]
[1777207912022,38.6,77878.65,0.0,-0.83218,0.0001,17.11]
[1777207916549,38.6,77879.19,0.0,-0.83213,0.0001,17.11332]
[1777207916775,38.6,77879.19,0.0,-0.83213,0.0001,17.11332]
[1777207917313,38.6,77879.93,0.0,-0.83206,0.0001,17.11807]
[1777207917528,38.6,77879.93,0.0,-0.83206,0.0001,17.11807]
[1777207917627,38.6,77880.32,0.0,-0.83202,0.0001,17.12055]
[1777207922740,38.6,77881.32,0.0,-0.83193,0.0001,17.12687]
[1777207922770,38.6,77881.32,0.0,-0.83193,0.0001,17.12687]
[1777207927336,38.6,77886.81,0.0,-0.83141,0.0001,17.1619]
[1777207931766,38.6,77890.45,0.0,-0.83107,0.0001,17.18517]
[1777207932028,38.6,77891.44,0.0,-0.83097,0.0001,17.19163]
[1777207932371,38.6,77891.43,0.0,-0.83097,0.0001,17.19161]
[1777207936283,38.6,77891.44,0.0,-0.83097,0.0001,17.19179]
[1777207941434,38.6,77893.07,0.0,-0.83081,0.0001,17.20253]
[1777207942734,38.6,77893.07,0.0,-0.83081,0.0001,17.20253]
[1777207942777,38.6,77893.07,0.0,-0.83081,0.0001,17.20253]
[1777207942792,38.6,77893.07,0.0,-0.83081,0.0001,17.20253]
[1777207942787,38.6,77893.6,0.0,-0.83076,0.0001,17.20598]
[1777207943021,38.6,77893.6,0.0,-0.83076,0.0001,17.20598]
[1777207948787,38.6,77891.32,0.0,-0.83098,0.0001,17.19132]
[1777207948875,38.6,77891.26,0.0,-0.83098,0.0001,17.19097]
[1777207949023,38.6,77891.26,0.0,-0.83098,0.0001,17.19097]
[1777207949391,38.6,77891.26,0.0,-0.83098,0.0001,17.19097]
[1777207949520,38.6,77891.26,0.0,-0.83098,0.0001,17.19097]
[1777207957546,38.6,77888.23,0.0,-0.8313,0.0001,17.16757]
[1777207959172,38.6,77887.92,0.0,-0.83133,0.0001,17.16562]
[1777207959275,38.6,77887.92,0.0,-0.83133,0.0001,17.16562]
[1777207959448,38.6,77887.92,0.0,-0.83133,0.0001,17.16562]
[1777207959530,38.6,77887.92,0.0,-0.83133,0.0001,17.16562]
[1777207959560,38.6,77888.36,0.0,-0.83129,0.0001,17.16852]
[1777207964595,38.6,77888.31,0.0,-0.83129,0.0001,17.16845]
[1777207969252,38.6,77886.32,0.0,-0.83147,0.0001,17.1558]
[1777207969276,38.6,77886.32,0.0,-0.83147,0.0001,17.1558]
[1777207969487,38.6,77886.32,0.0,-0.83147,0.0001,17.1558]
[1777207969526,38.6,77886.32,0.0,-0.83147,0.0001,17.1558]
[1777207969630,38.6,77886.47,0.0,-0.83146,0.0001,17.15683]
[1777207974877,38.6,77885.89,0.0,-0.83151,0.0001,17.15333]
[1777207974880,38.6,77886.75,0.0,-0.83143,0.0001,17.15897]
[1777207975024,38.6,77886.75,0.0,-0.83143,0.0001,17.15897]
[1777207975386,38.6,77886.75,0.0,-0.83143,0.0001,17.15897]
[1777207975520,38.6,77886.75,0.0,-0.83143,0.0001,17.15897]
[1777207980707,38.6,77886.44,0.0,-0.83145,0.0001,17.15736]
[1777207986094,38.6,77887.07,0.0,-0.83138,0.0001,17.16173]
[1777207986276,38.6,77887.07,0.0,-0.83138,0.0001,17.16173]
[1777207986399,38.6,77887.07,0.0,-0.83138,0.0001,17.16173]
[1777207986525,38.6,77887.07,0.0,-0.83138,0.0001,17.16173]
[1777207986625,38.6,77887.07,0.0,-0.83138,0.0001,17.16187]
[1777207988989,38.6,77885.99,0.0,-0.83148,0.0001,17.15501]
[1777207989022,38.6,77885.99,0.0,-0.83148,0.0001,17.15501]
[1777207995811,38.6,77886.83,0.0,-0.8314,0.0001,17.16097]
[1777207999955,38.61,77886.38,0.0,-0.83143,0.0001,17.15837]
[1777208000022,38.61,77886.38,0.0,-0.83143,0.0001,17.15837]
[1777208000244,38.61,77886.38,0.0,-0.83143,0.0001,17.15837]
[1777208000277,38.61,77886.38,0.0,-0.83143,0.0001,17.15837]
[1777208000345,38.61,77886.38,0.0,-0.83143,0.0001,17.15844]
[1777208005882,38.61,77886.6,0.0,-0.83141,0.0001,17.16026]
[1777208008440,38.61,77886.81,0.0,-0.83138,0.0001,17.16178]
[1777208008523,38.61,77886.81,0.0,-0.83138,0.0001,17.16178]
[1777208008774,38.61,77886.81,0.0,-0.83138,0.0001,17.16178]
[1777208008903,38.61,77886.41,0.0,-0.83142,0.0001,17.15926]
[1777208009026,38.61,77886.41,0.0,-0.83142,0.0001,17.15926]
[1777208017965,38.61,77886.48,0.0,-0.83143,0.0001,17.15627]
[1777208020610,38.61,77885.97,0.0,-0.83148,0.0001,17.15305]
[1777208020776,38.61,77885.97,0.0,-0.83148,0.0001,17.15305]
[1777208020898,38.61,77885.97,0.0,-0.83148,0.0001,17.15305]
[1777208020876,38.61,77885.59,0.0,-0.83151,0.0001,17.15077]
[1777208021025,38.61,77885.59,0.0,-0.83151,0.0001,17.15077]
[1777208031056,38.61,77885.5,0.0,-0.83151,0.0001,17.15106]
[1777208034725,38.61,77885.49,0.0,-0.83151,0.0001,17.15108]
[1777208034776,38.61,77885.49,0.0,-0.83151,0.0001,17.15108]
[1777208034824,38.61,77885.54,0.0,-0.8315,0.0001,17.15167]
[1777208035175,38.61,77885.54,0.0,-0.8315,0.0001,17.15167]
[1777208035271,38.61,77885.54,0.0,-0.8315,0.0001,17.15167]
[1777208039113,38.61,77869.44,0.0,-0.83303,0.0001,17.04774]
[1777208041127,38.61,77867.0,0.0,-0.83326,9e-05,17.03185]
[1777208042230,38.61,77867.0,0.0,-0.83326,9e-05,17.03185]
[1777208042735,38.61,77868.01,0.0,-0.83317,0.0001,17.03849]
[1777208043114,38.61,77868.01,0.0,-0.83317,0.0001,17.03849]
[1777208043120,38.61,77868.01,0.0,-0.83317,0.0001,17.03849]
[1777208043317,38.61,77868.01,0.0,-0.83317,0.0001,17.03849]
[1777208049269,38.61,77870.24,0.0,-0.83296,0.0001,17.05233]
[1777208049516,38.61,77870.24,0.0,-0.83296,0.0001,17.05233]
[1777208049529,38.61,77870.24,0.0,-0.83296,0.0001,17.05233]
[1777208049776,38.61,77870.24,0.0,-0.83296,0.0001,17.05233]
[1777208049873,38.61,77870.22,0.0,-0.83296,0.0001,17.05225]
[1777208055225,38.61,77870.61,0.0,-0.83292,0.0001,17.05523]
[1777208057239,38.61,77859.38,0.0,-0.83398,9e-05,16.98264]
[1777208058246,38.61,77855.12,0.0,-0.83439,9e-05,16.95485]
[1777208059253,38.61,77857.71,0.0,-0.83415,9e-05,16.97153]
[1777208061629,38.61,77857.86,0.0,-0.83413,9e-05,16.97237]
[1777208061774,38.61,77857.86,0.0,-0.83413,9e-05,16.97237]
[1777208061871,38.61,77858.12,0.0,-0.83411,9e-05,16.97398]
[1777208061999,38.61,77858.12,0.0,-0.83411,9e-05,16.97398]
[1777208062027,38.61,77858.12,0.0,-0.83411,9e-05,16.97398]
[1777208067772,38.61,77857.23,0.0,-0.8342,9e-05,16.96801]
[1777208068023,38.61,77857.12,0.0,-0.83421,9e-05,16.96714]
[1777208073351,38.61,77856.25,0.0,-0.83433,9e-05,16.95718]
[1777208078977,38.61,77858.07,0.0,-0.83416,9e-05,16.96886]
[1777208079033,38.61,77857.79,0.0,-0.83418,9e-05,16.96702]
[1777208079425,38.61,77857.79,0.0,-0.83418,9e-05,16.96702]
[1777208079529,38.61,77857.79,0.0,-0.83418,9e-05,16.96702]
[1777208079630,38.61,77857.09,0.0,-0.83425,9e-05,16.96247]
[1777208084713,38.61,77856.53,0.0,-0.8343,9e-05,16.95884]
[1777208084781,38.61,77856.53,0.0,-0.8343,9e-05,16.95884]
[1777208084882,38.61,77857.27,0.0,-0.83423,9e-05,16.96365]
[1777208085041,38.61,77857.27,0.0,-0.83423,9e-05,16.96365]
[1777208085276,38.61,77857.27,0.0,-0.83423,9e-05,16.96365]
[1777208090470,38.61,77856.25,0.0,-0.83433,9e-05,16.95713]
[1777208095433,38.61,77853.39,0.0,-0.83459,9e-05,16.93876]
[1777208095527,38.61,77853.39,0.0,-0.83459,9e-05,16.93876]
[1777208095876,38.61,77853.39,0.0,-0.83459,9e-05,16.93876]
[1777208095977,38.61,77852.14,0.0,-0.83471,9e-05,16.93072]
[1777208096030,38.61,77852.14,0.0,-0.83471,9e-05,16.93072]
[1777208099019,38.61,77853.5,0.0,-0.83458,9e-05,16.93966]
[1777208099533,38.61,77854.22,0.0,-0.83451,9e-05,16.94459]
[1777208101547,38.61,77860.56,0.0,-0.8339,9e-05,16.98607]
[1777208102554,38.61,77865.36,0.0,-0.83345,9e-05,17.01731]
[1777208103288,38.61,77865.36,0.0,-0.83345,9e-05,17.01731]
[1777208103525,38.61,77865.36,0.0,-0.83345,9e-05,17.01731]
[1777208103823,38.61,77865.36,0.0,-0.83345,9e-05,17.01731]
[1777208104032,38.61,77865.36,0.0,-0.83345,9e-05,17.01731]
[1777208103855,38.61,77868.88,0.0,-0.83311,0.0001,17.04021]
[1777208109603,38.62,77870.1,0.0,-0.83298,0.0001,17.04883]
[1777208110610,38.62,77864.8,0.0,-0.83348,9e-05,17.01462]
[1777208113057,38.62,77862.5,0.0,-0.8337,9e-05,16.99987]
[1777208113273,38.62,77862.5,0.0,-0.8337,9e-05,16.99987]
[1777208113527,38.62,77862.5,0.0,-0.8337,9e-05,16.99987]
[1777208113774,38.62,77862.5,0.0,-0.8337,9e-05,16.99987]
[1777208113873,38.62,77862.24,0.0,-0.83372,9e-05,16.99836]
[1777208119795,38.62,77863.34,0.0,-0.83361,9e-05,17.00622]
[1777208120021,38.62,77863.34,0.0,-0.83361,9e-05,17.00622]
[1777208122909,38.62,77862.47,0.0,-0.83368,9e-05,17.00093]
[1777208122926,38.62,77862.75,0.0,-0.83366,9e-05,17.00285]
[1777208123701,38.62,77847.19,0.0,-0.83513,9e-05,16.90179]
[1777208124708,38.62,77836.38,0.0,-0.83615,9e-05,16.83162]
[1777208125715,38.62,77835.86,0.0,-0.8362,9e-05,16.82822]
[1777208126832,38.62,77835.86,0.0,-0.8362,9e-05,16.82822]
[1777208126884,38.62,77836.51,0.0,-0.83614,9e-05,16.8324]
[1777208132765,38.62,77835.81,0.0,-0.83624,9e-05,16.82356]
[1777208135785,38.62,77831.02,0.0,-0.83668,9e-05,16.79305]
[1777208137673,38.62,77830.17,0.0,-0.83676,9e-05,16.78774]
[1777208137785,38.62,77830.17,0.0,-0.83676,9e-05,16.78774]
[1777208139920,38.62,77827.89,0.0,-0.83697,9e-05,16.77337]
[1777208140024,38.62,77827.89,0.0,-0.83697,9e-05,16.77337]
[1777208140019,38.62,77827.79,0.0,-0.83697,9e-05,16.77294]
[1777208140821,38.62,77827.72,0.0,-0.83697,9e-05,16.77271]
[1777208142412,38.62,77828.76,0.0,-0.83687,9e-05,16.77967]
[1777208142528,38.62,77828.76,0.0,-0.83687,9e-05,16.77967]
[1777208147872,38.63,77829.78,0.0,-0.83676,9e-05,16.78756]
[1777208149821,38.63,77829.93,0.0,-0.83674,9e-05,16.78875]
[1777208150021,38.63,77829.93,0.0,-0.83674,9e-05,16.78875]
[1777208149886,38.63,77829.78,0.0,-0.83675,9e-05,16.78799]
[1777208150596,38.63,77829.78,0.0,-0.83675,9e-05,16.78799]
[1777208150775,38.63,77829.78,0.0,-0.83675,9e-05,16.78799]
[1777208150893,38.63,77830.23,0.0,-0.83671,9e-05,16.7911]
[1777208155997,38.63,77828.81,0.0,-0.83683,9e-05,16.78263]
[1777208156030,38.63,77828.81,0.0,-0.83683,9e-05,16.78263]
[1777208157294,38.63,77829.57,0.0,-0.83675,9e-05,16.7879]
[1777208157520,38.63,77829.57,0.0,-0.83675,9e-05,16.7879]
[1777208157942,38.63,77830.05,0.0,-0.83671,9e-05,16.79117]
[1777208159956,38.63,77837.39,0.0,-0.83601,9e-05,16.83902]
[1777208160770,38.63,77837.39,0.0,-0.83601,9e-05,16.83902]
[1777208161025,38.63,77837.39,0.0,-0.83601,9e-05,16.83902]
[1777208160963,38.63,77841.36,0.0,-0.83564,9e-05,16.86481]
[1777208165998,38.63,77842.71,0.0,-0.83551,9e-05,16.87385]
[1777208166525,38.63,77842.71,0.0,-0.83551,9e-05,16.87385]
[1777208166773,38.63,77842.71,0.0,-0.83551,9e-05,16.87385]
[1777208167005,38.63,77843.02,0.0,-0.83548,9e-05,16.87591]
[1777208167192,38.63,77843.02,0.0,-0.83548,9e-05,16.87591]
[1777208167279,38.63,77843.02,0.0,-0.83548,9e-05,16.87591]
[1777208169019,38.63,77847.68,0.0,-0.83504,9e-05,16.90618]
[1777208170025,38.63,77866.31,0.0,-0.83327,9e-05,17.02687]
[1777208171033,38.63,77866.05,0.0,-0.8333,9e-05,17.02508]
[1777208173794,38.63,77868.09,0.0,-0.83311,0.0001,17.03825]
[1777208174024,38.63,77868.09,0.0,-0.83311,0.0001,17.03825]
[1777208174054,38.63,77868.44,0.0,-0.83307,0.0001,17.0404]
[1777208174538,38.63,77868.44,0.0,-0.83307,0.0001,17.0404]
[1777208174778,38.63,77868.44,0.0,-0.83307,0.0001,17.0404]
[1777208180096,38.63,77869.3,0.0,-0.833,0.0001,17.04523]
[1777208185130,38.63,77867.27,0.0,-0.83321,9e-05,17.03144]
[1777208187742,38.63,77866.64,0.0,-0.83327,9e-05,17.02725]
[1777208187772,38.63,77866.64,0.0,-0.83327,9e-05,17.02725]
[1777208187874,38.63,77866.82,0.0,-0.83325,9e-05,17.02857]
[1777208188613,38.63,77866.82,0.0,-0.83325,9e-05,17.02857]
[1777208188774,38.63,77866.82,0.0,-0.83325,9e-05,17.02857]
[1777208194913,38.63,77866.79,0.0,-0.83328,9e-05,17.02457]
[1777208195020,38.63,77866.79,0.0,-0.83328,9e-05,17.02457]
[1777208195122,38.63,77862.26,0.0,-0.8337,9e-05,16.99541]
[1777208195852,38.63,77862.26,0.0,-0.8337,9e-05,16.99541]
[1777208196035,38.63,77862.26,0.0,-0.8337,9e-05,16.99541]
[1777208201243,38.63,77860.45,0.0,-0.83388,9e-05,16.98348]
[1777208203346,38.63,77861.62,0.0,-0.83377,9e-05,16.99099]
[1777208203521,38.63,77861.62,0.0,-0.83377,9e-05,16.99099]
[1777208203622,38.63,77862.24,0.0,-0.83371,9e-05,16.99485]
[1777208204228,38.63,77862.24,0.0,-0.83371,9e-05,16.99485]
[1777208204272,38.63,77862.24,0.0,-0.83371,9e-05,16.99485]
[1777208205271,38.63,77857.16,0.0,-0.83419,9e-05,16.96185]
[1777208208294,38.63,77853.58,0.0,-0.83454,9e-05,16.93852]
[1777208209399,38.63,77853.58,0.0,-0.83454,9e-05,16.93852]
[1777208209528,38.63,77853.58,0.0,-0.83454,9e-05,16.93852]
[1777208214277,38.63,77853.21,0.0,-0.83457,9e-05,16.93596]
[1777208214527,38.63,77853.21,0.0,-0.83457,9e-05,16.93596]
[1777208214611,38.63,77852.9,0.0,-0.8346,9e-05,16.93387]
[1777208216148,38.63,77849.99,0.0,-0.83488,9e-05,16.91503]
[1777208216283,38.63,77849.99,0.0,-0.83488,9e-05,16.91503]
[1777208221385,38.63,77847.91,0.0,-0.83508,9e-05,16.9015]
[1777208225685,38.63,77847.9,0.0,-0.83508,9e-05,16.90145]
[1777208225772,38.63,77847.9,0.0,-0.83508,9e-05,16.90145]
[1777208225842,38.63,77849.86,0.0,-0.83489,9e-05,16.91415]
[1777208227070,38.63,77849.86,0.0,-0.83489,9e-05,16.91415]
[1777208227275,38.63,77850.45,0.0,-0.83484,9e-05,16.91796]
[1777208230508,38.63,77850.03,0.0,-0.83488,9e-05,16.91519]
[1777208230930,38.63,77850.03,0.0,-0.83488,9e-05,16.91519]
[1777208231026,38.63,77850.03,0.0,-0.83488,9e-05,16.91519]
[1777208235603,38.63,77850.72,0.0,-0.83481,9e-05,16.9196]
[1777208235772,38.63,77850.72,0.0,-0.83481,9e-05,16.9196]
[1777208241527,38.63,77850.47,0.0,-0.83484,9e-05,16.9179]
[1777208246541,38.63,77849.78,0.0,-0.8349,9e-05,16.91351]
[1777208246774,38.63,77849.78,0.0,-0.8349,9e-05,16.91351]
[1777208253611,38.63,77850.92,0.0,-0.83482,9e-05,16.91714]
[1777208255870,38.63,77850.85,0.0,-0.83482,9e-05,16.91674]
[1777208256022,38.63,77850.85,0.0,-0.83482,9e-05,16.91674]
[1777208260266,38.63,77849.5,0.0,-0.83494,9e-05,16.90846]
[1777208260527,38.63,77849.5,0.0,-0.83494,9e-05,16.90846]
[1777208261671,38.63,77836.4,0.0,-0.83618,9e-05,16.82354]
[1777208262678,38.63,77832.66,0.0,-0.83653,9e-05,16.79928]
[1777208264192,38.63,77832.66,0.0,-0.83653,9e-05,16.79928]
[1777208264270,38.63,77833.34,0.0,-0.83647,9e-05,16.80369]
[1777208269726,38.63,77833.51,0.0,-0.83645,9e-05,16.8048]
[1777208274766,38.63,77833.06,0.0,-0.83649,9e-05,16.80188]
[1777208275773,38.63,77828.2,0.0,-0.83695,9e-05,16.77041]
[1777208277772,38.63,77826.87,0.0,-0.83707,9e-05,16.76184]
[1777208278026,38.63,77826.87,0.0,-0.83707,9e-05,16.76184]
[1777208279801,38.63,77823.57,0.0,-0.83738,9e-05,16.74066]
[1777208284191,38.63,77824.53,0.0,-0.83728,9e-05,16.74711]
[1777208284273,38.63,77823.87,0.0,-0.83735,9e-05,16.74291]
[1777208289879,38.63,77825.62,0.0,-0.83718,9e-05,16.75459]
[1777208290388,38.63,77825.62,0.0,-0.83718,9e-05,16.75459]
[1777208290522,38.63,77825.62,0.0,-0.83718,9e-05,16.75459]
[1777208295921,38.63,77826.11,0.0,-0.83713,9e-05,16.75798]
[1777208298714,38.63,77826.11,0.0,-0.83713,9e-05,16.75798]
[1777208298773,38.63,77826.11,0.0,-0.83713,9e-05,16.75798]
[1777208303977,38.63,77831.75,0.0,-0.8366,9e-05,16.79457]
[1777208304933,38.63,77831.75,0.0,-0.8366,9e-05,16.79457]
[1777208305022,38.63,77831.75,0.0,-0.8366,9e-05,16.79457]
[1777208305089,38.63,77835.38,0.0,-0.83626,9e-05,16.8182]
[1777208310024,38.63,77834.55,0.0,-0.83633,9e-05,16.81322]
[1777208310274,38.63,77834.27,0.0,-0.83635,9e-05,16.81151]
[1777208314893,38.63,77837.13,0.0,-0.83611,9e-05,16.82625]
[1777208315027,38.63,77837.13,0.0,-0.83611,9e-05,16.82625]
[1777208320093,38.63,77834.92,0.0,-0.83631,9e-05,16.81252]
[1777208326135,38.64,77834.98,0.0,-0.83629,9e-05,16.81359]
[1777208326752,38.64,77834.98,0.0,-0.83629,9e-05,16.81359]
[1777208326768,38.64,77834.98,0.0,-0.83629,9e-05,16.81359]
[1777208329167,38.64,77840.69,0.0,-0.83575,9e-05,16.8509]
[1777208330831,38.64,77840.69,0.0,-0.83575,9e-05,16.8509]
[1777208333194,38.64,77847.98,0.0,-0.83506,9e-05,16.89844]
[1777208338229,38.64,77849.49,0.0,-0.83491,9e-05,16.90846]
[1777208343264,38.64,77849.69,0.0,-0.83489,9e-05,16.90998]
[1777208348299,38.64,77850.0,0.0,-0.83486,9e-05,16.91224]
[1777208354341,38.64,77849.75,0.0,-0.83487,9e-05,16.91109]
[1777208359377,38.64,77852.57,0.0,-0.83459,9e-05,16.93031]
[1777208365419,38.65,77852.15,0.0,-0.83461,9e-05,16.92878]
[1777208371461,38.65,77850.4,0.0,-0.83479,9e-05,16.9146]
[1777208376496,38.65,77850.96,0.0,-0.83472,9e-05,16.91941]
[1777208381530,38.65,77850.89,0.0,-0.83471,9e-05,16.92015]
[1777208386566,38.66,77850.75,0.0,-0.8347,9e-05,16.92045]
[1777208391600,38.66,77850.1,0.0,-0.83475,9e-05,16.91743]
[1777208396635,38.66,77848.57,0.0,-0.83487,9e-05,16.90873]
[1777208401671,38.67,77848.25,0.0,-0.83489,9e-05,16.90775]
[1777208406706,38.67,77847.63,0.0,-0.83493,9e-05,16.90496]
[1777208411740,38.67,77849.52,0.0,-0.83474,9e-05,16.91807]
[1777208417783,38.67,77850.19,0.0,-0.83467,9e-05,16.92255]
[1777208422818,38.67,77851.54,0.0,-0.83454,9e-05,16.93131]
[1777208427853,38.67,77850.97,0.0,-0.8346,9e-05,16.9276]
[1777208432888,38.67,77851.34,0.0,-0.83459,9e-05,16.9262]
[1777208437923,38.67,77852.2,0.0,-0.83449,9e-05,16.93268]
[1777208442958,38.68,77852.49,0.0,-0.83445,9e-05,16.93543]
[1777208447993,38.68,77854.28,0.0,-0.83428,9e-05,16.94707]
[1777208453028,38.68,77860.48,0.0,-0.83369,9e-05,16.98754]
[1777208458063,38.68,77861.19,0.0,-0.83362,9e-05,16.99208]
[1777208459684,38.68,77862.76,0.0,-0.83347,9e-05,17.00215]
[1777208459770,38.68,77862.76,0.0,-0.83347,9e-05,17.00215]
[1777208460077,38.68,77863.6,0.0,-0.83339,9e-05,17.00768]
[1777208465112,38.68,77864.1,0.0,-0.83335,9e-05,17.01076]
[1777208470147,38.68,77865.24,0.0,-0.83324,9e-05,17.01785]
[1777208475182,38.67,77866.8,0.0,-0.8331,9e-05,17.02761]
[1777208480217,38.67,77866.64,0.0,-0.83312,9e-05,17.0263]
[1777208486259,38.67,77860.58,0.0,-0.8337,9e-05,16.98686]
[1777208487265,38.67,77854.39,0.0,-0.83429,9e-05,16.94683]
[1777208492301,38.67,77853.9,0.0,-0.83436,9e-05,16.93982]
[1777208497023,38.67,77853.53,0.0,-0.83439,9e-05,16.93761]
[1777208497337,38.67,77852.95,0.0,-0.83444,9e-05,16.93389]
[1777208502371,38.68,77853.67,0.0,-0.83437,9e-05,16.9387]
[1777208507405,38.68,77851.88,0.0,-0.83454,9e-05,16.92727]
[1777208509026,38.68,77851.11,0.0,-0.83461,9e-05,16.92233]
[1777208509420,38.68,77851.86,0.0,-0.83454,9e-05,16.92724]
[1777208514455,38.68,77852.15,0.0,-0.83451,9e-05,16.92941]
[1777208519489,38.68,77851.99,0.0,-0.83452,9e-05,16.92873]
[1777208525531,38.68,77853.46,0.0,-0.83437,9e-05,16.93909]
[1777208530566,38.68,77850.78,0.0,-0.83461,9e-05,16.92278]
[1777208535602,38.68,77849.67,0.0,-0.83469,9e-05,16.91665]
[1777208540638,38.69,77848.16,0.0,-0.83482,9e-05,16.90795]
[1777208541645,38.69,77841.42,0.0,-0.83545,9e-05,16.86458]
[1777208546679,38.69,77838.35,0.0,-0.83573,9e-05,16.84538]
[1777208551714,38.69,77835.06,0.0,-0.83606,9e-05,16.82061]
[1777208557757,38.69,77833.4,0.0,-0.83621,9e-05,16.81064]
[1777208562792,38.69,77829.72,0.0,-0.83654,9e-05,16.78743]
[1777208567828,38.69,77831.13,0.0,-0.8364,9e-05,16.79712]
[1777208572862,38.7,77832.03,0.0,-0.83631,9e-05,16.80345]
[1777208577898,38.7,77834.53,0.0,-0.83607,9e-05,16.81989]
[1777208582933,38.7,77830.71,0.0,-0.83643,9e-05,16.79539]
[1777208587968,38.7,77829.68,0.0,-0.83652,9e-05,16.78901]
[1777208593004,38.7,77828.08,0.0,-0.83666,9e-05,16.77899]
[1777208600052,38.7,77828.49,0.0,-0.83662,9e-05,16.78213]
[1777208605087,38.7,77828.31,0.0,-0.83663,9e-05,16.78127]
[1777208612135,38.7,77828.9,0.0,-0.8366,9e-05,16.78123]
[1777208617171,38.7,77829.4,0.0,-0.83655,9e-05,16.7847]
[1777208620192,38.7,77816.38,0.0,-0.83777,9e-05,16.70062]
[1777208621020,38.7,77816.38,0.0,-0.83777,9e-05,16.70062]
[1777208621199,38.7,77811.38,0.0,-0.83823,9e-05,16.66841]
[1777208624271,38.7,77812.79,0.0,-0.83809,9e-05,16.67786]
[1777208630034,38.7,77814.69,0.0,-0.83792,9e-05,16.69023]
[1777208634290,38.7,77819.1,0.0,-0.8375,9e-05,16.71885]
[1777208635776,38.7,77819.8,0.0,-0.83744,9e-05,16.72349]
[1777208640245,38.7,77820.2,0.0,-0.83739,9e-05,16.72651]
[1777208640270,38.7,77820.2,0.0,-0.83739,9e-05,16.72651]
[1777208640332,38.7,77820.25,0.0,-0.83739,9e-05,16.72694]
[1777208645366,38.71,77820.02,0.0,-0.8374,9e-05,16.72602]
[1777208647754,38.71,77820.11,0.0,-0.83739,9e-05,16.72682]
[1777208656444,38.71,77824.71,0.0,-0.83694,9e-05,16.7575]
[1777208659005,38.71,77826.24,0.0,-0.8368,9e-05,16.76752]
[1777208659017,38.71,77826.24,0.0,-0.8368,9e-05,16.76752]
[1777208659465,38.71,77827.37,0.0,-0.83669,9e-05,16.77489]
[1777208661479,38.71,77832.06,0.0,-0.83625,9e-05,16.80529]
[1777208664500,38.71,77836.29,0.0,-0.83585,9e-05,16.83283]
[1777208669535,38.71,77836.59,0.0,-0.83582,9e-05,16.83517]
[1777208673980,38.71,77836.83,0.0,-0.83582,9e-05,16.83293]
[1777208675773,38.71,77833.41,0.0,-0.83614,9e-05,16.81104]
[1777208677778,38.71,77832.59,0.0,-0.83621,9e-05,16.80602]
[1777208680286,38.71,77836.08,0.0,-0.83588,9e-05,16.82884]
[1777208680395,38.71,77836.08,0.0,-0.83588,9e-05,16.82884]
[1777208680521,38.71,77836.08,0.0,-0.83588,9e-05,16.82884]
[1777208680612,38.71,77837.6,0.0,-0.83573,9e-05,16.83878]
[1777208683632,38.71,77844.01,0.0,-0.83512,9e-05,16.88056]
[1777208686177,38.71,77845.97,0.0,-0.83494,9e-05,16.8933]
[1777208686279,38.71,77845.97,0.0,-0.83494,9e-05,16.8933]
[1777208689674,38.72,77852.85,0.0,-0.83429,9e-05,16.93797]
[1777208691106,38.72,77852.85,0.0,-0.83429,9e-05,16.93797]
[1777208691277,38.72,77852.85,0.0,-0.83429,9e-05,16.93797]
[1777208691356,38.72,77852.85,0.0,-0.83429,9e-05,16.93797]
[1777208691520,38.72,77852.85,0.0,-0.83429,9e-05,16.93797]
[1777208691622,38.72,77852.07,0.0,-0.83436,9e-05,16.93294]
[1777208696724,38.72,77851.59,0.0,-0.8344,9e-05,16.92993]
[1777208698364,38.72,77851.59,0.0,-0.8344,9e-05,16.92993]
[1777208698518,38.72,77851.59,0.0,-0.8344,9e-05,16.92993]
[1777208703773,38.72,77851.28,0.0,-0.83443,9e-05,16.92834]
[1777208705742,38.72,77851.33,0.0,-0.83442,9e-05,16.92889]
[1777208705772,38.72,77851.33,0.0,-0.83442,9e-05,16.92889]
[1777208706052,38.72,77851.33,0.0,-0.83442,9e-05,16.92889]
[1777208706269,38.72,77851.33,0.0,-0.83442,9e-05,16.92889]
[1777208706299,38.72,77850.43,0.0,-0.8345,9e-05,16.92354]
[1777208711829,38.72,77850.7,0.0,-0.83445,9e-05,16.92643]
[1777208716241,38.72,77853.11,0.0,-0.83422,9e-05,16.94268]
[1777208716276,38.72,77853.11,0.0,-0.83422,9e-05,16.94268]
[1777208721899,38.73,77853.62,0.0,-0.83415,9e-05,16.94738]
[1777208726124,38.73,77855.75,0.0,-0.83394,9e-05,16.96133]
[1777208726279,38.73,77855.75,0.0,-0.83394,9e-05,16.96133]
[1777208726435,38.73,77855.75,0.0,-0.83394,9e-05,16.96133]
[1777208726524,38.73,77855.75,0.0,-0.83394,9e-05,16.96133]
[1777208726536,38.73,77855.12,0.0,-0.83399,9e-05,16.958]
[1777208733988,38.73,77855.81,0.0,-0.83394,9e-05,16.95959]
[1777208736938,38.73,77855.48,0.0,-0.83397,9e-05,16.95764]
[1777208737024,38.73,77855.48,0.0,-0.83397,9e-05,16.95764]
[1777208742043,38.73,77855.75,0.0,-0.83392,9e-05,16.96088]
[1777208748086,38.74,77855.8,0.0,-0.8339,9e-05,16.96231]
[1777208756141,38.74,77856.15,0.0,-0.83384,9e-05,16.96602]
[1777208761044,38.74,77854.04,0.0,-0.83403,9e-05,16.95312]
[1777208761273,38.74,77854.04,0.0,-0.83403,9e-05,16.95312]
[1777208761420,38.74,77854.04,0.0,-0.83403,9e-05,16.95312]
[1777208761525,38.74,77854.04,0.0,-0.83403,9e-05,16.95312]
[1777208761626,38.74,77854.68,0.0,-0.83397,9e-05,16.95744]
[1777208767219,38.75,77854.93,0.0,-0.83393,9e-05,16.96016]
[1777208772254,38.75,77854.26,0.0,-0.83397,9e-05,16.95676]
[1777208777289,38.75,77854.47,0.0,-0.83394,9e-05,16.95904]
[1777208782324,38.75,77852.61,0.0,-0.8341,9e-05,16.94797]
[1777208783222,38.75,77852.61,0.0,-0.8341,9e-05,16.94797]
[1777208783269,38.75,77852.61,0.0,-0.8341,9e-05,16.94797]
[1777208788366,38.75,77852.78,0.0,-0.83407,9e-05,16.95023]
[1777208792988,38.76,77852.47,0.0,-0.83412,9e-05,16.94483]
[1777208793025,38.76,77852.47,0.0,-0.83412,9e-05,16.94483]
[1777208793472,38.76,77852.47,0.0,-0.83412,9e-05,16.94483]
[1777208793528,38.76,77852.47,0.0,-0.83412,9e-05,16.94483]
[1777208793573,38.76,77852.53,0.0,-0.83411,9e-05,16.94542]
[1777208799596,38.76,77854.13,0.0,-0.83394,9e-05,16.95672]
[1777208799777,38.76,77855.6,0.0,-0.8338,9e-05,16.96639]
[1777208805485,38.76,77857.16,0.0,-0.83364,9e-05,16.97747]
[1777208810520,38.76,77856.93,0.0,-0.83365,9e-05,16.97679]
[1777208815086,38.77,77856.81,0.0,-0.83365,9e-05,16.97666]
[1777208815276,38.77,77856.81,0.0,-0.83365,9e-05,16.97666]
[1777208815624,38.77,77856.81,0.0,-0.83365,9e-05,16.97666]
[1777208815725,38.77,77856.81,0.0,-0.83365,9e-05,16.97682]
[1777208815771,38.77,77856.81,0.0,-0.83365,9e-05,16.97682]
[1777208822605,38.77,77856.76,0.0,-0.83364,9e-05,16.9776]
[1777208825626,38.77,77845.77,0.0,-0.83467,9e-05,16.90685]
[1777208826633,38.77,77837.47,0.0,-0.83545,9e-05,16.8532]
[1777208827446,38.77,77837.47,0.0,-0.83545,9e-05,16.8532]
[1777208828779,38.77,77838.58,0.0,-0.83535,9e-05,16.86034]
[1777208836703,38.77,77838.35,0.0,-0.83537,9e-05,16.85865]
[1777208840675,38.77,77838.26,0.0,-0.83538,9e-05,16.85803]
[1777208840773,38.77,77838.26,0.0,-0.83538,9e-05,16.85803]
[1777208844738,38.77,77837.91,0.0,-0.83542,9e-05,16.8557]
[1777208844769,38.77,77837.91,0.0,-0.83542,9e-05,16.8557]
[1777208844759,38.77,77838.52,0.0,-0.83536,9e-05,16.85964]
[1777208849795,38.77,77838.07,0.0,-0.8354,9e-05,16.85672]
[1777208852386,38.77,77838.87,0.0,-0.83533,9e-05,16.86189]
[1777208852522,38.77,77838.87,0.0,-0.83533,9e-05,16.86189]
[1777208858857,38.77,77839.01,0.0,-0.83534,9e-05,16.85868]
[1777208863892,38.77,77836.41,0.0,-0.83559,9e-05,16.84201]
[1777208865013,38.77,77836.41,0.0,-0.83559,9e-05,16.84201]
[1777208865024,38.77,77836.41,0.0,-0.83559,9e-05,16.84201]
[1777208865814,38.77,77836.95,0.0,-0.83553,9e-05,16.84553]
[1777208866025,38.77,77836.95,0.0,-0.83553,9e-05,16.84553]
[1777208866126,38.77,77837.05,0.0,-0.83552,9e-05,16.84622]
[1777208871948,38.77,77838.13,0.0,-0.83542,9e-05,16.85338]
[1777208876983,38.77,77837.83,0.0,-0.83545,9e-05,16.85161]
[1777208885041,38.77,77838.06,0.0,-0.83542,9e-05,16.85337]
[1777208887137,38.77,77837.75,0.0,-0.83545,9e-05,16.85141]
[1777208887275,38.77,77837.75,0.0,-0.83545,9e-05,16.85141]
[1777208893097,38.77,77838.09,0.0,-0.83541,9e-05,16.85384]
[1777208898133,38.77,77837.73,0.0,-0.83544,9e-05,16.85167]
[1777208904176,38.77,77845.02,0.0,-0.83476,9e-05,16.89888]
[1777208905183,38.77,77849.39,0.0,-0.83434,9e-05,16.9271]
[1777208906563,38.77,77849.39,0.0,-0.83434,9e-05,16.9271]
[1777208906783,38.77,77849.39,0.0,-0.83434,9e-05,16.9271]
[1777208906613,38.77,77849.05,0.0,-0.83438,9e-05,16.92495]
[1777208908184,38.77,77848.27,0.0,-0.83445,9e-05,16.91999]
[1777208908276,38.77,77848.27,0.0,-0.83445,9e-05,16.91999]
[1777208908286,38.77,77848.37,0.0,-0.83444,9e-05,16.92071]
[1777208914205,38.77,77848.86,0.0,-0.83442,9e-05,16.92009]
[1777208914271,38.77,77848.86,0.0,-0.83442,9e-05,16.92009]
[1777208918273,38.77,77853.06,0.0,-0.83402,9e-05,16.94747]
[1777208919807,38.77,77853.06,0.0,-0.83402,9e-05,16.94747]
[1777208920019,38.77,77853.72,0.0,-0.83395,9e-05,16.95195]
[1777208920288,38.77,77854.07,0.0,-0.83391,9e-05,16.95441]
[1777208922332,38.77,77854.85,0.0,-0.83384,9e-05,16.95964]
[1777208922522,38.77,77854.85,0.0,-0.83384,9e-05,16.95964]
[1777208929351,38.78,77858.83,0.0,-0.83344,9e-05,16.98671]
[1777208930358,38.78,77863.4,0.0,-0.833,9e-05,17.01634]
[1777208932559,38.78,77867.31,0.0,-0.83263,9e-05,17.04168]
[1777208932773,38.78,77867.31,0.0,-0.83263,9e-05,17.04168]
[1777208934374,38.78,77868.1,0.0,-0.83255,0.0001,17.04693]
[1777208934521,38.78,77868.1,0.0,-0.83255,0.0001,17.04693]
[1777208934613,38.78,77868.35,0.0,-0.83253,0.0001,17.04862]
[1777208936769,38.78,77868.39,0.0,-0.83252,0.0001,17.04895]
[1777208938414,38.78,77875.71,0.0,-0.83182,0.0001,17.09635]
[1777208940663,38.78,77875.22,0.0,-0.83187,0.0001,17.09321]
[1777208940777,38.78,77875.22,0.0,-0.83187,0.0001,17.09321]
[1777208941695,38.78,77877.16,0.0,-0.83169,0.0001,17.10573]
[1777208941781,38.78,77877.16,0.0,-0.83169,0.0001,17.10573]
[1777208941742,38.78,77878.36,0.0,-0.83157,0.0001,17.11347]
[1777208944456,38.78,77883.49,0.0,-0.83108,0.0001,17.14646]
[1777208946718,38.78,77884.51,0.0,-0.83099,0.0001,17.15295]
[1777208946773,38.78,77884.51,0.0,-0.83099,0.0001,17.15295]
[1777208949491,38.78,77892.77,0.0,-0.8302,0.0001,17.20586]
[1777208951505,38.78,77903.79,0.0,-0.82914,0.0001,17.2769]
[1777208952513,38.78,77906.3,0.0,-0.8289,0.0001,17.293]
[1777208954527,38.78,77900.98,0.0,-0.82942,0.0001,17.25851]
[1777208954905,38.78,77900.98,0.0,-0.82942,0.0001,17.25851]
[1777208955028,38.78,77900.98,0.0,-0.82942,0.0001,17.25851]
[1777208958834,38.78,77899.76,0.0,-0.82954,0.0001,17.25049]
[1777208958859,38.78,77899.77,0.0,-0.82954,0.0001,17.2505]
[1777208959020,38.78,77899.77,0.0,-0.82954,0.0001,17.2505]
[1777208962746,38.78,77899.05,0.0,-0.82961,0.0001,17.24577]
[1777208962775,38.78,77899.05,0.0,-0.82961,0.0001,17.24577]
[1777208967018,38.78,77902.28,0.0,-0.8293,0.0001,17.26634]
[1777208967272,38.78,77902.28,0.0,-0.8293,0.0001,17.26634]
[1777208967618,38.78,77902.64,0.0,-0.82927,0.0001,17.2686]
[1777208968140,38.78,77902.64,0.0,-0.82927,0.0001,17.2686]
[1777208968270,38.78,77902.64,0.0,-0.82927,0.0001,17.2686]
[1777208973662,38.78,77903.2,0.0,-0.82924,0.0001,17.26859]
[1777208977000,38.78,77904.95,0.0,-0.82906,0.0001,17.28025]
[1777208977019,38.78,77904.95,0.0,-0.82906,0.0001,17.28025]
[1777208979341,38.78,77908.25,0.0,-0.82875,0.0001,17.30143]
[1777208979520,38.78,77908.25,0.0,-0.82875,0.0001,17.30143]
[1777208979704,38.78,77908.53,0.0,-0.82872,0.0001,17.30322]
[1777208982382,38.78,77909.18,0.0,-0.82866,0.0001,17.3072]
[1777208982529,38.78,77909.18,0.0,-0.82866,0.0001,17.3072]
[1777208987760,38.78,77912.65,0.0,-0.82834,0.0001,17.32895]
[1777208989553,38.78,77913.36,0.0,-0.82827,0.0001,17.33349]
[1777208989771,38.78,77913.36,0.0,-0.82827,0.0001,17.33349]
[1777208991454,38.78,77914.49,0.0,-0.82816,0.0001,17.34067]
[1777208991524,38.78,77914.49,0.0,-0.82816,0.0001,17.34067]
[1777208991787,38.78,77913.88,0.0,-0.82822,0.0001,17.33668]
[1777208996823,38.78,77910.17,0.0,-0.82858,0.0001,17.31256]
[1777208998149,38.78,77911.0,0.0,-0.8285,0.0001,17.31782]
[1777208998270,38.78,77911.0,0.0,-0.8285,0.0001,17.31782]
[1777209002818,38.77,77910.11,0.0,-0.82859,0.0001,17.31173]
[1777209002996,38.77,77907.33,0.0,-0.82886,0.0001,17.29373]
[1777209005059,38.77,77902.22,0.0,-0.82936,0.0001,17.26071]
[1777209005272,38.77,77902.22,0.0,-0.82936,0.0001,17.26071]
[1777209005887,38.77,77902.09,0.0,-0.82937,0.0001,17.25985]
[1777209009777,38.77,77901.61,0.0,-0.82942,0.0001,17.25673]
[1777209010029,38.77,77901.46,0.0,-0.82943,0.0001,17.25576]
[1777209015957,38.77,77901.63,0.0,-0.82941,0.0001,17.2568]
[1777209017757,38.77,77901.63,0.0,-0.82941,0.0001,17.2568]
[1777209017769,38.77,77901.63,0.0,-0.82941,0.0001,17.2568]
[1777209019621,38.77,77901.39,0.0,-0.82944,0.0001,17.25523]
[1777209019775,38.77,77901.39,0.0,-0.82944,0.0001,17.25523]
[1777209019872,38.77,77901.7,0.0,-0.82941,0.0001,17.2572]
[1777209027036,38.78,77901.61,0.0,-0.82941,0.0001,17.25729]
[1777209033861,38.78,77901.62,0.0,-0.8294,0.0001,17.25753]
[1777209034020,38.78,77901.62,0.0,-0.82942,0.0001,17.2544]
[1777209040127,38.78,77903.09,0.0,-0.82926,0.0001,17.26508]
[1777209047177,38.79,77903.94,0.0,-0.82915,0.0001,17.27224]
[1777209049083,38.79,77903.41,0.0,-0.8292,0.0001,17.26906]
[1777209049271,38.79,77903.41,0.0,-0.8292,0.0001,17.26906]
[1777209050198,38.79,77909.99,0.0,-0.82856,0.0001,17.31194]
[1777209051607,38.79,77909.99,0.0,-0.82856,0.0001,17.31194]
[1777209051720,38.79,77909.99,0.0,-0.82856,0.0001,17.31194]
[1777209051935,38.79,77909.99,0.0,-0.82856,0.0001,17.31194]
[1777209051993,38.79,77915.53,0.0,-0.82802,0.0001,17.34806]
[1777209052212,38.79,77929.77,0.0,-0.82664,0.0001,17.43978]
[1777209053218,38.79,77940.4,0.0,-0.8256,0.0001,17.50837]
[1777209054227,38.79,77940.64,0.0,-0.82558,0.0001,17.50994]
[1777209055781,38.79,77940.64,0.0,-0.82558,0.0001,17.50994]
[1777209055833,38.79,77941.06,0.0,-0.82554,0.0001,17.51254]
[1777209059262,38.79,77933.93,0.0,-0.82623,0.0001,17.46651]
[1777209064296,38.79,77931.71,0.0,-0.82644,0.0001,17.45261]
[1777209066096,38.79,77928.56,0.0,-0.82675,0.0001,17.43242]
[1777209066269,38.79,77928.56,0.0,-0.82675,0.0001,17.43242]
[1777209069007,38.79,77927.98,0.0,-0.8268,0.0001,17.42893]
[1777209069033,38.79,77928.88,0.0,-0.82671,0.0001,17.43486]
[1777209069332,38.79,77928.95,0.0,-0.8267,0.0001,17.43544]
[1777209074367,38.79,77929.42,0.0,-0.82665,0.0001,17.4391]
[1777209076260,38.79,77929.21,0.0,-0.82667,0.0001,17.43786]
[1777209076277,38.79,77929.21,0.0,-0.82667,0.0001,17.43786]
[1777209081416,38.79,77928.58,0.0,-0.82672,0.0001,17.43449]
[1777209084662,38.79,77928.16,0.0,-0.82675,0.0001,17.43203]
[1777209088103,38.8,77926.4,0.0,-0.82691,0.0001,17.42124]
[1777209088275,38.8,77926.4,0.0,-0.82691,0.0001,17.42124]
[1777209088465,38.8,77926.81,0.0,-0.82687,0.0001,17.42402]
[1777209093500,38.8,77927.37,0.0,-0.82684,0.0001,17.42395]
[1777209099542,38.8,77926.21,0.0,-0.82695,0.0001,17.41684]
[1777209104577,38.8,77921.48,0.0,-0.8274,0.0001,17.3868]
[1777209109612,38.8,77922.23,0.0,-0.82732,0.0001,17.39223]
[1777209114647,38.8,77922.16,0.0,-0.82732,0.0001,17.39232]
[1777209120689,38.8,77922.1,0.0,-0.82732,0.0001,17.39226]
[1777209125726,38.8,77921.92,0.0,-0.82733,0.0001,17.39141]
[1777209130761,38.8,77921.7,0.0,-0.82735,0.0001,17.39037]
[1777209135797,38.8,77921.47,0.0,-0.82736,0.0001,17.38927]
[1777209140832,38.81,77924.51,0.0,-0.82706,0.0001,17.40922]
[1777209142846,38.81,77928.8,0.0,-0.82664,0.0001,17.4369]
[1777209147880,38.81,77931.8,0.0,-0.82635,0.0001,17.45651]
[1777209149895,38.81,77927.11,0.0,-0.8268,0.0001,17.42659]
[1777209155937,38.81,77927.14,0.0,-0.82681,0.0001,17.42362]
[1777209162986,38.81,77927.21,0.0,-0.82679,0.0001,17.42515]
[1777209168021,38.81,77928.02,0.0,-0.8267,0.0001,17.43107]
[1777209173056,38.82,77933.02,0.0,-0.8262,0.0001,17.46382]
[1777209178091,38.82,77938.12,0.0,-0.8257,0.0001,17.49696]
[1777209181112,38.82,77944.95,0.0,-0.82504,0.0001,17.54098]
[1777209183126,38.82,77950.18,0.0,-0.82453,0.0001,17.57458]
[1777209188161,38.82,77949.97,0.0,-0.82455,0.0001,17.57296]
[1777209193196,38.82,77948.33,0.0,-0.82471,0.0001,17.56226]
[1777209195209,38.82,77943.57,0.0,-0.82518,0.0001,17.53162]
[1777209198231,38.82,77935.62,0.0,-0.82595,0.0001,17.48057]
[1777209203266,38.82,77936.1,0.0,-0.8259,0.0001,17.48404]
[1777209208301,38.82,77935.41,0.0,-0.82596,0.0001,17.47999]
[1777209213336,38.82,77934.99,0.0,-0.82603,0.0001,17.47352]
[1777209218371,38.82,77936.49,0.0,-0.82587,0.0001,17.48357]
[1777209223406,38.82,77933.94,0.0,-0.82611,0.0001,17.46757]
[1777209228441,38.82,77931.54,0.0,-0.82634,0.0001,17.45261]
[1777209234483,38.82,77930.81,0.0,-0.8264,0.0001,17.44856]
[1777209236497,38.82,77926.58,0.0,-0.82681,0.0001,17.42155]
[1777209242540,38.83,77925.15,0.0,-0.82693,0.0001,17.41336]
[1777209247575,38.83,77925.15,0.0,-0.82692,0.0001,17.41404]
[1777209252610,38.83,77925.65,0.0,-0.82686,0.0001,17.41789]
[1777209257645,38.83,77925.47,0.0,-0.82687,0.0001,17.41731]
[1777209264694,38.83,77925.78,0.0,-0.82683,0.0001,17.42005]
[1777209269729,38.83,77925.01,0.0,-0.8269,0.0001,17.41562]
[1777209274764,38.84,77924.75,0.0,-0.82694,0.0001,17.4103]
[1777209280805,38.84,77924.85,0.0,-0.82692,0.0001,17.41158]
[1777209290877,38.84,77924.17,0.0,-0.82697,0.0001,17.40819]
[1777209299941,38.84,77924.08,0.0,-0.82697,0.0001,17.40849]
[1777209304975,38.84,77924.17,0.0,-0.82696,0.0001,17.40937]
[1777209311017,38.84,77924.2,0.0,-0.82696,0.0001,17.40912]
[1777209318066,38.84,77929.43,0.0,-0.82646,0.0001,17.44214]
[1777209319073,38.84,77934.33,0.0,-0.82599,0.0001,17.47351]
[1777209321087,38.84,77943.21,0.0,-0.82513,0.0001,17.53023]
[1777209322094,38.84,77949.24,0.0,-0.82454,0.0001,17.5689]
[1777209323100,38.84,77956.79,0.0,-0.82381,0.0001,17.61728]
[1777209328136,38.84,77955.7,0.0,-0.82393,0.0001,17.60937]
[1777209330150,38.83,77950.08,0.0,-0.82448,0.0001,17.57294]
[1777209331157,38.83,77944.6,0.0,-0.82505,0.0001,17.5334]
[1777209336192,38.83,77942.13,0.0,-0.82531,0.0001,17.51649]
[1777209341227,38.83,77938.92,0.0,-0.82563,0.0001,17.495]
[1777209345255,38.83,77946.05,0.0,-0.82494,0.0001,17.54051]
[1777209350290,38.83,77945.39,0.0,-0.82502,0.0001,17.53584]
[1777209356331,38.83,77948.39,0.0,-0.82473,0.0001,17.55459]
[1777209361367,38.83,77951.97,0.0,-0.82439,0.0001,17.57721]
[1777209366402,38.82,77950.88,0.0,-0.8245,0.0001,17.56983]
[1777209375466,38.82,77951.84,0.0,-0.82442,0.0001,17.5754]
[1777209378487,38.82,77946.5,0.0,-0.82494,0.0001,17.54088]
[1777209379494,38.82,77942.19,0.0,-0.82536,0.0001,17.51314]
[1777209384529,38.82,77940.21,0.0,-0.82555,0.0001,17.50052]
[1777209389564,38.82,77940.01,0.0,-0.82557,0.0001,17.49949]
[1777209394599,38.82,77940.16,0.0,-0.82558,0.0001,17.49653]
[1777209399634,38.82,77935.82,0.0,-0.826,0.0001,17.46893]
[1777209404669,38.83,77934.95,0.0,-0.82608,0.0001,17.4638]
[1777209409708,38.83,77935.42,0.0,-0.82602,0.0001,17.4674]
[1777209414742,38.83,77933.74,0.0,-0.82618,0.0001,17.45689]
[1777209419777,38.83,77933.57,0.0,-0.8262,0.0001,17.45542]
[1777209428845,38.83,77932.76,0.0,-0.82629,0.0001,17.44958]
[1777209434887,38.82,77932.88,0.0,-0.82628,0.0001,17.45]
[1777209439922,38.82,77930.36,0.0,-0.82653,0.0001,17.43359]
[1777209445966,38.82,77930.15,0.0,-0.82656,0.0001,17.43199]
[1777209453015,38.82,77930.32,0.0,-0.82658,0.0001,17.42854]
[1777209460064,38.82,77929.57,0.0,-0.82666,0.0001,17.4233]
[1777209466106,38.82,77930.04,0.0,-0.82662,0.0001,17.42595]
[1777209471141,38.82,77928.41,0.0,-0.82678,0.0001,17.41515]
[1777209473155,38.82,77923.57,0.0,-0.82725,0.0001,17.38391]
[1777209476089,38.82,77920.93,0.0,-0.82751,0.0001,17.36687]
[1777209476280,38.82,77920.93,0.0,-0.82751,0.0001,17.36687]
[1777209476373,38.82,77912.57,0.0,-0.82831,0.0001,17.31305]
[1777209478190,38.82,77908.29,0.0,-0.82873,0.0001,17.28546]
[1777209480986,38.82,77906.09,0.0,-0.82894,0.0001,17.27109]
[1777209481023,38.82,77906.09,0.0,-0.82894,0.0001,17.27109]
[1777209481211,38.82,77903.41,0.0,-0.8292,0.0001,17.25371]
[1777209482218,38.82,77898.05,0.0,-0.82972,0.0001,17.2191]
[1777209485239,38.82,77893.8,0.0,-0.83013,0.0001,17.19159]
[1777209489787,38.82,77896.29,0.0,-0.82989,0.0001,17.2076]
[1777209493295,38.82,77891.9,0.0,-0.83031,0.0001,17.17923]
[1777209493777,38.82,77891.9,0.0,-0.83031,0.0001,17.17923]
[1777209496828,38.82,77888.36,0.0,-0.83065,0.0001,17.15648]
[1777209496957,38.82,77888.36,0.0,-0.83065,0.0001,17.15648]
[1777209497025,38.82,77888.36,0.0,-0.83065,0.0001,17.15648]
[1777209497323,38.82,77888.01,0.0,-0.83068,0.0001,17.15425]
[1777209501323,38.82,77887.38,0.0,-0.83074,0.0001,17.15028]
[1777209501526,38.82,77886.34,0.0,-0.83084,0.0001,17.14362]
[1777209502691,38.82,77885.89,0.0,-0.83088,0.0001,17.14076]
[1777209502776,38.82,77885.89,0.0,-0.83088,0.0001,17.14076]
[1777209503365,38.82,77886.02,0.0,-0.83087,0.0001,17.14164]
[1777209508400,38.82,77886.15,0.0,-0.83086,0.0001,17.14266]
[1777209512067,38.82,77886.15,0.0,-0.83086,0.0001,17.14266]
[1777209512275,38.82,77886.15,0.0,-0.83086,0.0001,17.14266]
[1777209517463,38.82,77884.19,0.0,-0.83107,0.0001,17.12618]
[1777209518761,38.82,77884.19,0.0,-0.83107,0.0001,17.12618]
[1777209518770,38.82,77884.19,0.0,-0.83107,0.0001,17.12618]
[1777209518930,38.82,77884.19,0.0,-0.83107,0.0001,17.12618]
[1777209519025,38.82,77884.19,0.0,-0.83107,0.0001,17.12618]
[1777209519112,38.82,77884.94,0.0,-0.831,0.0001,17.13109]
[1777209524512,38.82,77885.04,0.0,-0.83098,0.0001,17.1319]
[1777209526705,38.82,77885.08,0.0,-0.83098,0.0001,17.13219]
[1777209526777,38.82,77885.08,0.0,-0.83098,0.0001,17.13219]
[1777209526930,38.82,77885.08,0.0,-0.83098,0.0001,17.13219]
[1777209527027,38.82,77885.08,0.0,-0.83098,0.0001,17.13219]
[1777209527031,38.82,77887.69,0.0,-0.83073,0.0001,17.14903]
[1777209527756,38.82,77887.69,0.0,-0.83073,0.0001,17.14903]
[1777209527781,38.82,77887.69,0.0,-0.83073,0.0001,17.14903]
[1777209533490,38.82,77891.3,0.0,-0.83039,0.0001,17.17217]
[1777209533526,38.82,77891.3,0.0,-0.83039,0.0001,17.17217]
[1777209533695,38.82,77891.3,0.0,-0.83039,0.0001,17.17217]
[1777209533778,38.82,77891.3,0.0,-0.83039,0.0001,17.17217]
[1777209533872,38.82,77891.33,0.0,-0.83038,0.0001,17.17231]
[1777209541631,38.82,77891.29,0.0,-0.83039,0.0001,17.17186]
[1777209547024,38.82,77891.14,0.0,-0.83041,0.0001,17.17081]
[1777209559757,38.82,77890.58,0.0,-0.83047,0.0001,17.16682]
[1777209561012,38.82,77890.58,0.0,-0.83047,0.0001,17.16682]
[1777209561022,38.82,77890.58,0.0,-0.83047,0.0001,17.16682]
[1777209561309,38.82,77890.58,0.0,-0.83047,0.0001,17.16682]
[1777209561347,38.82,77890.58,0.0,-0.83047,0.0001,17.16677]
[1777209561525,38.82,77890.58,0.0,-0.83047,0.0001,17.16677]
[1777209567496,38.82,77891.28,0.0,-0.8304,0.0001,17.17117]
[1777209567526,38.82,77892.75,0.0,-0.83026,0.0001,17.18061]
[1777209567993,38.82,77892.75,0.0,-0.83026,0.0001,17.18061]
[1777209568020,38.82,77892.75,0.0,-0.83026,0.0001,17.18061]
[1777209568094,38.82,77893.14,0.0,-0.83022,0.0001,17.18305]
[1777209571163,38.82,77896.23,0.0,-0.82993,0.0001,17.2029]
[1777209571271,38.82,77896.23,0.0,-0.82993,0.0001,17.2029]
[1777209571372,38.82,77897.95,0.0,-0.8298,0.0001,17.20967]
[1777209571576,38.82,77897.95,0.0,-0.8298,0.0001,17.20967]
[1777209571780,38.82,77897.95,0.0,-0.8298,0.0001,17.20967]
[1777209575016,38.82,77899.6,0.0,-0.82964,0.0001,17.22001]
[1777209575277,38.82,77899.6,0.0,-0.82964,0.0001,17.22001]
[1777209578754,38.82,77901.81,0.0,-0.82944,0.0001,17.23383]
[1777209578772,38.82,77901.81,0.0,-0.82944,0.0001,17.23383]
[1777209578913,38.82,77903.47,0.0,-0.82928,0.0001,17.24442]
[1777209583948,38.81,77903.87,0.0,-0.82925,0.0001,17.2467]
[1777209585962,38.81,77909.75,0.0,-0.82868,0.0001,17.28451]
[1777209587292,38.81,77909.75,0.0,-0.82868,0.0001,17.28451]
[1777209587524,38.81,77909.75,0.0,-0.82868,0.0001,17.28451]
[1777209593013,38.81,77909.59,0.0,-0.8287,0.0001,17.2831]
[1777209595039,38.81,77909.69,0.0,-0.82869,0.0001,17.28369]
[1777209595277,38.81,77909.69,0.0,-0.82869,0.0001,17.28369]
[1777209595329,38.81,77909.69,0.0,-0.82869,0.0001,17.28369]
[1777209595524,38.81,77909.69,0.0,-0.82869,0.0001,17.28369]
[1777209595413,38.81,77910.2,0.0,-0.82864,0.0001,17.28693]
[1777209601069,38.81,77908.22,0.0,-0.82884,0.0001,17.27389]
[1777209602574,38.81,77908.03,0.0,-0.82886,0.0001,17.27264]
[1777209602776,38.81,77908.03,0.0,-0.82886,0.0001,17.27264]
[1777209602870,38.81,77908.03,0.0,-0.82886,0.0001,17.27264]
[1777209603029,38.81,77908.03,0.0,-0.82886,0.0001,17.27264]
[1777209603083,38.81,77908.18,0.0,-0.82884,0.0001,17.27358]
[1777209609128,38.81,77908.09,0.0,-0.82885,0.0001,17.27288]
[1777209611465,38.81,77907.11,0.0,-0.82895,0.0001,17.26655]
[1777209611529,38.81,77907.11,0.0,-0.82895,0.0001,17.26655]
[1777209611893,38.81,77905.1,0.0,-0.82914,0.0001,17.2536]
[1777209612023,38.81,77905.1,0.0,-0.82914,0.0001,17.2536]
[1777209612147,38.81,77903.58,0.0,-0.82929,0.0001,17.24382]
[1777209617184,38.81,77899.19,0.0,-0.82971,0.0001,17.21554]
[1777209618191,38.81,77894.85,0.0,-0.83013,0.0001,17.18755]
[1777209618961,38.81,77894.85,0.0,-0.83013,0.0001,17.18755]
[1777209619027,38.81,77894.85,0.0,-0.83013,0.0001,17.18755]
[1777209619456,38.81,77894.85,0.0,-0.83013,0.0001,17.18755]
[1777209619528,38.81,77894.85,0.0,-0.83013,0.0001,17.18755]
[1777209619499,38.81,77893.61,0.0,-0.83025,0.0001,17.17956]
[1777209625240,38.81,77892.41,0.0,-0.83036,0.0001,17.17194]
[1777209630275,38.81,77891.75,0.0,-0.83042,0.0001,17.16783]
[1777209636317,38.81,77891.76,0.0,-0.83045,0.0001,17.16395]
[1777209641351,38.81,77891.78,0.0,-0.83044,0.0001,17.16426]
[1777209646386,38.81,77892.03,0.0,-0.83042,0.0001,17.16606]
[1777209651422,38.81,77892.31,0.0,-0.83039,0.0001,17.16803]
[1777209652887,38.81,77892.31,0.0,-0.83039,0.0001,17.16803]
[1777209653024,38.81,77892.31,0.0,-0.83039,0.0001,17.16803]
[1777209653190,38.81,77892.31,0.0,-0.83039,0.0001,17.16803]
[1777209653281,38.81,77892.31,0.0,-0.83039,0.0001,17.16803]
[1777209653292,38.82,77892.31,0.0,-0.83039,0.0001,17.16809]
[1777209659478,38.82,77890.13,0.0,-0.83059,0.0001,17.15422]
[1777209660046,38.82,77890.13,0.0,-0.83059,0.0001,17.15422]
[1777209660273,38.82,77890.13,0.0,-0.83059,0.0001,17.15422]
[1777209663704,38.82,77890.26,0.0,-0.83058,0.0001,17.15523]
[1777209663777,38.82,77890.26,0.0,-0.83058,0.0001,17.15523]
[1777209671562,38.82,77890.22,0.0,-0.83058,0.0001,17.15528]
[1777209677604,38.82,77890.36,0.0,-0.83056,0.0001,17.15635]
[1777209683648,38.82,77890.26,0.0,-0.83057,0.0001,17.15584]
[1777209689197,38.82,77889.82,0.0,-0.83061,0.0001,17.15308]
[1777209689275,38.82,77889.82,0.0,-0.83061,0.0001,17.15308]
[1777209689578,38.82,77889.82,0.0,-0.83061,0.0001,17.15308]
[1777209689621,38.82,77889.56,0.0,-0.83063,0.0001,17.15144]
[1777209689778,38.82,77889.56,0.0,-0.83063,0.0001,17.15144]
[1777209691769,38.82,77889.59,0.0,-0.83063,0.0001,17.15164]
[1777209691871,38.82,77889.86,0.0,-0.83063,0.0001,17.14924]
[1777209697745,38.82,77889.84,0.0,-0.83063,0.0001,17.14923]
[1777209702780,38.82,77889.5,0.0,-0.83067,0.0001,17.14712]
[1777209707613,38.82,77890.09,0.0,-0.83061,0.0001,17.15097]
[1777209707773,38.82,77893.02,0.0,-0.83033,0.0001,17.16985]
[1777209708103,38.82,77893.02,0.0,-0.83033,0.0001,17.16985]
[1777209708280,38.82,77893.02,0.0,-0.83033,0.0001,17.16985]
[1777209708374,38.82,77895.41,0.0,-0.8301,0.0001,17.1852]
[1777209713857,38.82,77897.81,0.0,-0.82987,0.0001,17.20047]
[1777209718893,38.82,77897.74,0.0,-0.82988,0.0001,17.19981]
[1777209723140,38.82,77895.26,0.0,-0.83012,0.0001,17.18373]
[1777209723278,38.82,77895.26,0.0,-0.83012,0.0001,17.18373]
[1777209723515,38.82,77895.26,0.0,-0.83012,0.0001,17.18373]
[1777209723616,38.82,77894.09,0.0,-0.83024,0.0001,17.17605]
[1777209723777,38.82,77894.09,0.0,-0.83024,0.0001,17.17605]
[1777209728964,38.82,77893.62,0.0,-0.83029,0.0001,17.17278]
[1777209730571,38.82,77893.62,0.0,-0.83029,0.0001,17.17278]
[1777209730783,38.82,77893.8,0.0,-0.83027,0.0001,17.17389]
[1777209731004,38.82,77893.8,0.0,-0.83027,0.0001,17.17389]
[1777209731026,38.82,77893.8,0.0,-0.83027,0.0001,17.17389]
[1777209731090,38.82,77893.61,0.0,-0.83029,0.0001,17.17257]
[1777209737019,38.82,77890.33,0.0,-0.8306,0.0001,17.15129]
[1777209743061,38.81,77890.62,0.0,-0.83058,0.0001,17.153]
[1777209748096,38.81,77890.66,0.0,-0.83058,0.0001,17.15309]
[1777209754138,38.81,77890.65,0.0,-0.83061,0.0001,17.14863]
[1777209759173,38.81,77890.78,0.0,-0.8306,0.0001,17.14932]
[1777209761890,38.81,77891.81,0.0,-0.83051,0.0001,17.15589]
[1777209762023,38.81,77891.81,0.0,-0.83051,0.0001,17.15589]
[1777209762426,38.81,77891.81,0.0,-0.83051,0.0001,17.15589]
[1777209762527,38.81,77891.81,0.0,-0.83051,0.0001,17.15589]
[1777209762530,38.81,77891.69,0.0,-0.83052,0.0001,17.15508]
[1777209768236,38.81,77892.81,0.0,-0.83041,0.0001,17.16206]
[1777209770407,38.81,77892.0,0.0,-0.83049,0.0001,17.1568]
[1777209770526,38.81,77892.0,0.0,-0.83049,0.0001,17.1568]
[1777209770627,38.81,77892.79,0.0,-0.83042,0.0001,17.16186]
[1777209770915,38.81,77892.79,0.0,-0.83042,0.0001,17.16186]
[1777209771025,38.81,77892.79,0.0,-0.83042,0.0001,17.16186]
[1777209774278,38.81,77901.15,0.0,-0.82962,0.0001,17.21556]
[1777209775285,38.81,77910.67,0.0,-0.8287,0.0001,17.27691]
[1777209776133,38.81,77910.67,0.0,-0.8287,0.0001,17.27691]
[1777209776291,38.81,77909.53,0.0,-0.82881,0.0001,17.26953]
[1777209777082,38.81,77909.53,0.0,-0.82881,0.0001,17.26953]
[1777209778094,38.81,77909.12,0.0,-0.82885,0.0001,17.26686]
[1777209778564,38.81,77909.12,0.0,-0.82885,0.0001,17.26686]
[1777209778656,38.81,77909.09,0.0,-0.82885,0.0001,17.26663]
[1777209784131,38.81,77907.91,0.0,-0.82898,0.0001,17.25843]
[1777209784270,38.81,77907.91,0.0,-0.82898,0.0001,17.25843]
[1777209784543,38.81,77907.91,0.0,-0.82898,0.0001,17.25843]
[1777209784622,38.81,77908.79,0.0,-0.82889,0.0001,17.26398]
[1777209784779,38.81,77908.79,0.0,-0.82889,0.0001,17.26398]
[1777209790390,38.81,77909.2,0.0,-0.82887,0.0001,17.2658]
[1777209793411,38.81,77900.39,0.0,-0.82972,0.0001,17.20863]
[1777209793779,38.81,77900.39,0.0,-0.82972,0.0001,17.20863]
[1777209794027,38.81,77900.39,0.0,-0.82972,0.0001,17.20863]
[1777209794416,38.81,77900.39,0.0,-0.82972,0.0001,17.20863]
[1777209794523,38.81,77900.39,0.0,-0.82972,0.0001,17.20863]
[1777209794624,38.81,77901.19,0.0,-0.82965,0.0001,17.2137]
[1777209800563,38.81,77898.59,0.0,-0.8299,0.0001,17.1965]
[1777209800778,38.81,77898.14,0.0,-0.82995,0.0001,17.19352]
[1777209803261,38.81,77897.99,0.0,-0.82996,0.0001,17.19238]
[1777209803275,38.81,77897.99,0.0,-0.82996,0.0001,17.19238]
[1777209803481,38.81,77898.41,0.0,-0.82993,0.0001,17.195]
[1777209808516,38.8,77898.09,0.0,-0.82996,0.0001,17.19245]
[1777209810358,38.8,77897.75,0.0,-0.83,0.0001,17.19016]
[1777209810526,38.8,77897.75,0.0,-0.83,0.0001,17.19016]
[1777209815565,38.8,77896.3,0.0,-0.83018,0.0001,17.17605]
[1777209820600,38.8,77896.49,0.0,-0.83017,0.0001,17.17682]
[1777209825636,38.8,77896.8,0.0,-0.83014,0.0001,17.17839]
[1777209827718,38.8,77896.64,0.0,-0.83016,0.0001,17.17728]
[1777209827769,38.8,77895.83,0.0,-0.83024,0.0001,17.17198]
[1777209828452,38.8,77895.83,0.0,-0.83024,0.0001,17.17198]
[1777209828523,38.8,77895.83,0.0,-0.83024,0.0001,17.17198]
[1777209828657,38.8,77895.84,0.0,-0.83024,0.0001,17.17198]
[1777209833691,38.8,77895.58,0.0,-0.83027,0.0001,17.16999]
[1777209838726,38.8,77895.67,0.0,-0.83026,0.0001,17.1703]
[1777209841280,38.8,77895.75,0.0,-0.83026,0.0001,17.17077]
[1777209841527,38.8,77895.75,0.0,-0.83026,0.0001,17.17077]
[1777209841628,38.8,77895.75,0.0,-0.83026,0.0001,17.17067]
[1777209841960,38.8,77895.75,0.0,-0.83026,0.0001,17.17067]
[1777209842023,38.8,77895.75,0.0,-0.83026,0.0001,17.17067]
[1777209847790,38.8,77895.74,0.0,-0.83026,0.0001,17.17033]
[1777209852825,38.8,77895.76,0.0,-0.83027,0.0001,17.17026]
[1777209855094,38.8,77895.66,0.0,-0.83028,0.0001,17.16958]
[1777209855271,38.8,77895.66,0.0,-0.83028,0.0001,17.16958]
[1777209855372,38.8,77894.49,0.0,-0.83039,0.0001,17.16197]
[1777209855896,38.8,77894.49,0.0,-0.83039,0.0001,17.16197]
[1777209856029,38.8,77894.49,0.0,-0.83039,0.0001,17.16197]
[1777209859874,38.8,77889.3,0.0,-0.83089,0.0001,17.12849]
[1777209863763,38.8,77888.68,0.0,-0.83094,0.0001,17.12453]
[1777209863774,38.8,77888.68,0.0,-0.83094,0.0001,17.12453]
[1777209864636,38.8,77888.69,0.0,-0.83094,0.0001,17.12461]
[1777209864777,38.8,77888.69,0.0,-0.83094,0.0001,17.12461]
[1777209864738,38.8,77888.59,0.0,-0.83095,0.0001,17.12401]
[1777209869944,38.8,77888.54,0.0,-0.83096,0.0001,17.12378]
[1777209874657,38.8,77888.54,0.0,-0.83096,0.0001,17.12378]
[1777209875722,38.8,77886.68,0.0,-0.83116,0.0001,17.10771]
[1777209875773,38.8,77886.68,0.0,-0.83116,0.0001,17.10771]
[1777209881021,38.8,77886.13,0.0,-0.83121,0.0001,17.10435]
[1777209884422,38.8,77886.27,0.0,-0.8312,0.0001,17.10532]
[1777209884522,38.8,77886.27,0.0,-0.8312,0.0001,17.10532]
[1777209889170,38.8,77882.28,0.0,-0.83158,0.0001,17.07982]
[1777209889276,38.8,77882.28,0.0,-0.83158,0.0001,17.07982]
[1777209895120,38.8,77877.51,0.0,-0.83202,0.0001,17.04961]
[1777209899357,38.8,77877.61,0.0,-0.83201,0.0001,17.05058]
[1777209899528,38.8,77877.61,0.0,-0.83201,0.0001,17.05058]
[1777209903176,38.8,77868.54,0.0,-0.83286,0.0001,16.99276]
[1777209904852,38.8,77866.18,0.0,-0.83308,9e-05,16.9777]
[1777209905020,38.8,77866.18,0.0,-0.83308,9e-05,16.9777]
[1777209910225,38.81,77866.31,0.0,-0.83305,9e-05,16.98017]
[1777209915260,38.81,77865.79,0.0,-0.83308,9e-05,16.97785]
[1777209916557,38.81,77865.79,0.0,-0.83308,9e-05,16.97785]
[1777209916772,38.81,77865.79,0.0,-0.83308,9e-05,16.97785]
[1777209924323,38.81,77865.42,0.0,-0.83308,9e-05,16.97774]
[1777209928633,38.82,77865.46,0.0,-0.83307,9e-05,16.97851]
[1777209928777,38.82,77865.46,0.0,-0.83307,9e-05,16.97851]
[1777209934033,38.82,77863.18,0.0,-0.83329,9e-05,16.96129]
[1777209934280,38.82,77863.18,0.0,-0.83329,9e-05,16.96129]
[1777209936406,38.82,77856.04,0.0,-0.83396,9e-05,16.91601]
[1777209937267,38.82,77856.04,0.0,-0.83396,9e-05,16.91601]
[1777209937536,38.82,77856.04,0.0,-0.83396,9e-05,16.91601]
[1777209941514,38.82,77850.73,0.0,-0.83445,9e-05,16.88242]
[1777209943338,38.82,77848.78,0.0,-0.83463,9e-05,16.86985]
[1777209944276,38.82,77847.35,0.0,-0.83477,9e-05,16.86064]
[1777209944535,38.82,77842.47,0.0,-0.83523,9e-05,16.82921]
[1777209945438,38.82,77842.47,0.0,-0.83523,9e-05,16.82921]
[1777209945521,38.82,77842.47,0.0,-0.83523,9e-05,16.82921]
[1777209950542,38.82,77845.57,0.0,-0.83493,9e-05,16.84941]
[1777209950774,38.82,77845.57,0.0,-0.83493,9e-05,16.84941]
[1777209953235,38.82,77851.42,0.0,-0.83438,9e-05,16.88709]
[1777209953269,38.82,77851.42,0.0,-0.83438,9e-05,16.88709]
[1777209953598,38.82,77851.26,0.0,-0.8344,9e-05,16.88602]
[1777209957437,38.82,77852.44,0.0,-0.83429,9e-05,16.89354]
[1777209957523,38.82,77852.44,0.0,-0.83429,9e-05,16.89354]
[1777209962661,38.82,77851.86,0.0,-0.83434,9e-05,16.88959]
[1777209963724,38.82,77851.86,0.0,-0.83434,9e-05,16.88959]
[1777209963771,38.82,77851.86,0.0,-0.83434,9e-05,16.88959]
[1777209963825,38.82,77851.83,0.0,-0.83435,9e-05,16.88937]
[1777209965682,38.82,77846.8,0.0,-0.83482,9e-05,16.85689]
[1777209966125,38.82,77846.8,0.0,-0.83482,9e-05,16.85689]
[1777209966275,38.82,77846.8,0.0,-0.83482,9e-05,16.85689]
[1777209971800,38.82,77846.2,0.0,-0.83488,9e-05,16.85308]
[1777209972025,38.82,77844.52,0.0,-0.83504,9e-05,16.84226]
[1777209973649,38.82,77843.53,0.0,-0.83513,9e-05,16.83591]
[1777209973771,38.82,77843.53,0.0,-0.83513,9e-05,16.83591]
[1777209973872,38.82,77843.54,0.0,-0.83513,9e-05,16.83601]
[1777209979784,38.82,77840.13,0.0,-0.83545,9e-05,16.81426]
[1777209980369,38.82,77840.13,0.0,-0.83545,9e-05,16.81426]
[1777209980520,38.82,77840.13,0.0,-0.83545,9e-05,16.81426]
[1777209984966,38.82,77838.62,0.0,-0.83558,9e-05,16.805]
[1777209985022,38.82,77838.62,0.0,-0.83558,9e-05,16.805]
[1777209985826,38.82,77840.14,0.0,-0.83544,9e-05,16.81491]
[1777209997910,38.83,77840.1,0.0,-0.83545,9e-05,16.81177]
[1777209999254,38.83,77841.69,0.0,-0.8353,9e-05,16.82213]
[1777209999272,38.83,77841.69,0.0,-0.8353,9e-05,16.82213]
[1777210007496,38.83,77842.11,0.0,-0.83526,9e-05,16.82513]
[1777210007520,38.83,77842.11,0.0,-0.83526,9e-05,16.82513]
[1777210007591,38.83,77842.11,0.0,-0.83524,9e-05,16.8259]
[1777210008246,38.83,77842.11,0.0,-0.83524,9e-05,16.8259]
[1777210008282,38.83,77842.11,0.0,-0.83524,9e-05,16.8259]
[1777210013347,38.83,77842.07,0.0,-0.83525,9e-05,16.82576]
[1777210013874,38.83,77846.39,0.0,-0.83483,9e-05,16.85431]
[1777210014022,38.83,77856.79,0.0,-0.83385,9e-05,16.92132]
[1777210015029,38.83,77857.66,0.0,-0.83376,9e-05,16.92723]
[1777210018051,38.83,77857.37,0.0,-0.83378,9e-05,16.92598]
[1777210018270,38.83,77857.37,0.0,-0.83378,9e-05,16.92598]
[1777210018371,38.84,77859.04,0.0,-0.83361,9e-05,16.93733]
[1777210023085,38.84,77863.23,0.0,-0.8332,9e-05,16.96542]
[1777210026106,38.84,77870.36,0.0,-0.83251,0.0001,17.0121]
[1777210028120,38.84,77873.28,0.0,-0.83222,0.0001,17.03143]
[1777210033155,38.84,77875.22,0.0,-0.83202,0.0001,17.04512]
[1777210038190,38.85,77875.92,0.0,-0.83194,0.0001,17.05077]
[1777210043225,38.85,77875.97,0.0,-0.83191,0.0001,17.05217]
[1777210048260,38.85,77875.14,0.0,-0.83198,0.0001,17.04787]
[1777210053295,38.85,77875.39,0.0,-0.83197,0.0001,17.04634]
[1777210061351,38.86,77878.57,0.0,-0.83164,0.0001,17.0686]
[1777210067396,38.86,77884.79,0.0,-0.83103,0.0001,17.10964]
[1777210072432,38.86,77887.07,0.0,-0.8308,0.0001,17.12485]
[1777210079480,38.86,77887.06,0.0,-0.83079,0.0001,17.12548]
[1777210082048,38.86,77886.98,0.0,-0.8308,0.0001,17.12506]
[1777210084277,38.86,77888.18,0.0,-0.83068,0.0001,17.13308]
[1777210086505,38.87,77892.72,0.0,-0.83024,0.0001,17.16244]
[1777210086523,38.87,77892.72,0.0,-0.83024,0.0001,17.16244]
[1777210086841,38.87,77892.72,0.0,-0.83024,0.0001,17.16244]
[1777210087023,38.87,77892.72,0.0,-0.83024,0.0001,17.16244]
[1777210086876,38.87,77892.67,0.0,-0.83025,0.0001,17.16217]
[1777210093577,38.87,77892.44,0.0,-0.83026,0.0001,17.16101]
[1777210096024,38.87,77892.7,0.0,-0.83024,0.0001,17.16272]
[1777210096273,38.87,77892.69,0.0,-0.83024,0.0001,17.1627]
[1777210100730,38.87,77892.58,0.0,-0.83025,0.0001,17.16215]
[1777210100772,38.87,77892.58,0.0,-0.83025,0.0001,17.16215]
[1777210106668,38.87,77892.74,0.0,-0.83023,0.0001,17.16345]
[1777210110913,38.87,77893.06,0.0,-0.83019,0.0001,17.16562]
[1777210111022,38.87,77893.06,0.0,-0.83019,0.0001,17.16562]
[1777210111522,38.87,77893.26,0.0,-0.83021,0.0001,17.16276]
[1777210111768,38.87,77893.26,0.0,-0.83021,0.0001,17.16276]
[1777210111869,38.87,77893.21,0.0,-0.83021,0.0001,17.16247]
[1777210116915,38.87,77893.96,0.0,-0.83014,0.0001,17.16744]
[1777210117027,38.87,77893.96,0.0,-0.83014,0.0001,17.16744]
[1777210122780,38.87,77894.14,0.0,-0.83012,0.0001,17.16883]
[1777210125186,38.87,77893.97,0.0,-0.83013,0.0001,17.16781]
[1777210125277,38.87,77893.97,0.0,-0.83013,0.0001,17.16781]
[1777210125623,38.87,77893.97,0.0,-0.83013,0.0001,17.16781]
[1777210125769,38.87,77893.97,0.0,-0.83013,0.0001,17.16781]
[1777210125802,38.87,77894.16,0.0,-0.83011,0.0001,17.16906]
[1777210130837,38.87,77894.27,0.0,-0.8301,0.0001,17.16995]
[1777210137886,38.87,77894.16,0.0,-0.83011,0.0001,17.1695]
[1777210142921,38.87,77893.22,0.0,-0.83019,0.0001,17.16365]
[1777210145607,38.87,77893.42,0.0,-0.83017,0.0001,17.16499]
[1777210145775,38.87,77893.42,0.0,-0.83017,0.0001,17.16499]
[1777210151984,38.87,77893.51,0.0,-0.83016,0.0001,17.16593]
[1777210157599,38.87,77893.73,0.0,-0.83014,0.0001,17.16748]
[1777210157772,38.87,77893.73,0.0,-0.83014,0.0001,17.16748]
[1777210158143,38.87,77893.73,0.0,-0.83013,0.0001,17.16761]
[1777210158268,38.87,77893.73,0.0,-0.83013,0.0001,17.16761]
[1777210163061,38.87,77894.3,0.0,-0.83008,0.0001,17.17148]
[1777210167118,38.87,77894.54,0.0,-0.83005,0.0001,17.17314]
[1777210167272,38.87,77894.54,0.0,-0.83005,0.0001,17.17314]
[1777210175147,38.87,77894.37,0.0,-0.83009,0.0001,17.16822]
[1777210181189,38.87,77894.39,0.0,-0.83009,0.0001,17.16861]
[1777210186505,38.87,77894.51,0.0,-0.83007,0.0001,17.16955]
[1777210186527,38.87,77894.51,0.0,-0.83007,0.0001,17.16955]
[1777210186906,38.87,77894.51,0.0,-0.83007,0.0001,17.16955]
[1777210187021,38.87,77894.51,0.0,-0.83007,0.0001,17.16955]
[1777210187122,38.87,77894.48,0.0,-0.83007,0.0001,17.16944]
[1777210194280,38.88,77894.76,0.0,-0.83004,0.0001,17.1715]
[1777210199992,38.88,77894.94,0.0,-0.83002,0.0001,17.17277]
[1777210200028,38.88,77894.94,0.0,-0.83002,0.0001,17.17277]
[1777210205356,38.88,77894.12,0.0,-0.8301,0.0001,17.1677]
[1777210206353,38.88,77894.12,0.0,-0.8301,0.0001,17.1677]
[1777210206528,38.88,77894.12,0.0,-0.8301,0.0001,17.1677]
[1777210206697,38.88,77894.12,0.0,-0.8301,0.0001,17.1677]
[1777210206769,38.88,77894.12,0.0,-0.8301,0.0001,17.1677]
[1777210206871,38.88,77894.05,0.0,-0.83011,0.0001,17.1673]
[1777210212299,38.88,77895.74,0.0,-0.82994,0.0001,17.17827]
[1777210212524,38.88,77895.74,0.0,-0.82994,0.0001,17.17827]
[1777210216982,38.88,77895.09,0.0,-0.83,0.0001,17.17416]
[1777210217027,38.88,77895.09,0.0,-0.83,0.0001,17.17416]
[1777210217213,38.88,77895.13,0.0,-0.83,0.0001,17.17446]
[1777210217271,38.88,77895.13,0.0,-0.83,0.0001,17.17446]
[1777210218448,38.88,77894.87,0.0,-0.83002,0.0001,17.17281]
[1777210223484,38.88,77895.11,0.0,-0.83,0.0001,17.17451]
[1777210225717,38.88,77895.29,0.0,-0.82998,0.0001,17.17571]
[1777210225776,38.88,77895.29,0.0,-0.82998,0.0001,17.17571]
[1777210231539,38.88,77895.84,0.0,-0.82995,0.0001,17.17537]
[1777210236573,38.88,77896.71,0.0,-0.82987,0.0001,17.18118]
[1777210239689,38.88,77899.96,0.0,-0.82955,0.0001,17.20215]
[1777210239784,38.88,77899.96,0.0,-0.82955,0.0001,17.20215]
[1777210240352,38.88,77899.92,0.0,-0.82956,0.0001,17.20191]
[1777210240519,38.88,77899.92,0.0,-0.82956,0.0001,17.20191]
[1777210240602,38.88,77899.82,0.0,-0.82957,0.0001,17.20128]
[1777210245637,38.88,77900.75,0.0,-0.82948,0.0001,17.20731]
[1777210246456,38.88,77900.75,0.0,-0.82948,0.0001,17.20731]
[1777210246520,38.88,77900.75,0.0,-0.82948,0.0001,17.20731]
[1777210251680,38.88,77901.27,0.0,-0.82943,0.0001,17.2106]
[1777210263764,38.88,77901.54,0.0,-0.82941,0.0001,17.212]
[1777210269806,38.88,77901.9,0.0,-0.82938,0.0001,17.21405]
[1777210273263,38.88,77902.11,0.0,-0.82936,0.0001,17.21525]
[1777210273274,38.88,77902.11,0.0,-0.82936,0.0001,17.21525]
[1777210273994,38.88,77902.11,0.0,-0.82936,0.0001,17.21525]
[1777210274020,38.88,77902.11,0.0,-0.82936,0.0001,17.21525]
[1777210274092,38.88,77902.11,0.0,-0.82936,0.0001,17.2152]
[1777210281890,38.88,77902.35,0.0,-0.82934,0.0001,17.21632]
[1777210284384,38.88,77902.41,0.0,-0.82934,0.0001,17.21659]
[1777210284523,38.88,77902.41,0.0,-0.82934,0.0001,17.21659]
[1777210290165,38.87,77903.27,0.0,-0.82926,0.0001,17.22179]
[1777210290274,38.87,77903.27,0.0,-0.82926,0.0001,17.22179]
[1777210290587,38.87,77903.27,0.0,-0.82926,0.0001,17.22179]
[1777210290771,38.87,77903.27,0.0,-0.82926,0.0001,17.22179]
[1777210290870,38.87,77903.27,0.0,-0.82926,0.0001,17.22165]
[1777210295424,38.87,77900.61,0.0,-0.82955,0.0001,17.20011]
[1777210295527,38.87,77900.61,0.0,-0.82955,0.0001,17.20011]
[1777210301027,38.87,77895.06,0.0,-0.83009,0.0001,17.16419]
[1777210301912,38.87,77895.06,0.0,-0.83009,0.0001,17.16419]
[1777210302024,38.87,77895.06,0.0,-0.83009,0.0001,17.16419]
[1777210302533,38.87,77893.94,0.0,-0.8302,0.0001,17.157]
[1777210302768,38.87,77893.94,0.0,-0.8302,0.0001,17.157]
[1777210303041,38.87,77893.88,0.0,-0.8302,0.0001,17.15664]
[1777210308076,38.87,77892.86,0.0,-0.8303,0.0001,17.15027]
[1777210310044,38.87,77893.33,0.0,-0.83025,0.0001,17.15334]
[1777210310277,38.87,77893.79,0.0,-0.83021,0.0001,17.15634]
[1777210318147,38.88,77894.66,0.0,-0.83012,0.0001,17.16229]
[1777210321947,38.88,77896.23,0.0,-0.82997,0.0001,17.17255]
[1777210322025,38.88,77896.23,0.0,-0.82997,0.0001,17.17255]
[1777210322909,38.88,77896.23,0.0,-0.82996,0.0001,17.1726]
[1777210323024,38.88,77896.23,0.0,-0.82996,0.0001,17.1726]
[1777210323097,38.88,77896.23,0.0,-0.82996,0.0001,17.17266]
[1777210328217,38.88,77896.29,0.0,-0.82995,0.0001,17.1733]
[1777210330687,38.88,77899.44,0.0,-0.82965,0.0001,17.19369]
[1777210330773,38.88,77899.44,0.0,-0.82965,0.0001,17.19369]
[1777210337280,38.88,77903.32,0.0,-0.82927,0.0001,17.21886]
[1777210337825,38.88,77903.32,0.0,-0.82927,0.0001,17.21886]
[1777210338023,38.88,77903.32,0.0,-0.82927,0.0001,17.21886]
[1777210339292,38.88,77903.36,0.0,-0.82927,0.0001,17.21914]
[1777210339520,38.88,77903.36,0.0,-0.82927,0.0001,17.21914]
[1777210340268,38.88,77903.36,0.0,-0.82927,0.0001,17.21914]
[1777210339595,38.88,77903.45,0.0,-0.82926,0.0001,17.21975]
[1777210345336,38.88,77904.06,0.0,-0.8292,0.0001,17.22377]
[1777210349434,38.88,77904.06,0.0,-0.8292,0.0001,17.22377]
[1777210349491,38.88,77904.06,0.0,-0.8292,0.0001,17.22377]
[1777210349519,38.88,77904.06,0.0,-0.8292,0.0001,17.22377]
[1777210349535,38.88,77904.59,0.0,-0.82915,0.0001,17.2272]
[1777210361208,38.88,77905.23,0.0,-0.82912,0.0001,17.22712]
[1777210361273,38.88,77905.23,0.0,-0.82912,0.0001,17.22712]
[1777210362215,38.88,77905.23,0.0,-0.82912,0.0001,17.22712]
[1777210362275,38.88,77905.23,0.0,-0.82912,0.0001,17.22712]
[1777210362268,38.88,77905.23,0.0,-0.82912,0.0001,17.227]
[1777210363462,38.88,77911.23,0.0,-0.82854,0.0001,17.26555]
[1777210364819,38.88,77911.23,0.0,-0.82854,0.0001,17.26555]
[1777210365025,38.88,77911.23,0.0,-0.82854,0.0001,17.26555]
[1777210365034,38.88,77914.62,0.0,-0.82822,0.0001,17.28735]
[1777210370512,38.88,77914.58,0.0,-0.82822,0.0001,17.28705]
[1777210373533,38.88,77921.13,0.0,-0.82759,0.0001,17.32911]
[1777210375258,38.88,77921.13,0.0,-0.82759,0.0001,17.32911]
[1777210375271,38.88,77921.13,0.0,-0.82759,0.0001,17.32911]
[1777210376436,38.88,77925.53,0.0,-0.82716,0.0001,17.35746]
[1777210376522,38.88,77925.53,0.0,-0.82716,0.0001,17.35746]
[1777210376594,38.88,77925.53,0.0,-0.82716,0.0001,17.35745]
[1777210381588,38.88,77930.17,0.0,-0.82671,0.0001,17.38721]
[1777210384020,38.88,77930.74,0.0,-0.82665,0.0001,17.39097]
[1777210384287,38.88,77930.74,0.0,-0.82665,0.0001,17.39097]
[1777210392052,38.88,77931.12,0.0,-0.82661,0.0001,17.39369]
[1777210392275,38.88,77931.12,0.0,-0.82661,0.0001,17.39369]
[1777210393075,38.88,77931.54,0.0,-0.82657,0.0001,17.39666]
[1777210393271,38.88,77931.54,0.0,-0.82657,0.0001,17.39666]
[1777210393293,38.88,77931.93,0.0,-0.82653,0.0001,17.39922]
[1777210398708,38.88,77932.09,0.0,-0.82651,0.0001,17.40056]
[1777210399772,38.88,77932.09,0.0,-0.82651,0.0001,17.40056]
[1777210400022,38.88,77932.09,0.0,-0.82651,0.0001,17.40056]
[1777210409786,38.88,77930.99,0.0,-0.82659,0.0001,17.39494]
[1777210411799,38.88,77937.41,0.0,-0.826,0.0001,17.43227]
[1777210413165,38.88,77937.41,0.0,-0.826,0.0001,17.43227]
[1777210413279,38.88,77937.41,0.0,-0.826,0.0001,17.43227]
[1777210414863,38.88,77936.3,0.0,-0.8261,0.0001,17.42533]
[1777210415024,38.88,77936.3,0.0,-0.8261,0.0001,17.42533]
[1777210415119,38.88,77936.14,0.0,-0.82611,0.0001,17.42441]
[1777210421870,38.89,77936.46,0.0,-0.82607,0.0001,17.42717]
[1777210423099,38.89,77936.46,0.0,-0.82607,0.0001,17.42717]
[1777210423276,38.89,77936.46,0.0,-0.82607,0.0001,17.42717]
[1777210429925,38.89,77936.89,0.0,-0.82602,0.0001,17.43048]
[1777210433854,38.89,77936.89,0.0,-0.82602,0.0001,17.43048]
[1777210434025,38.89,77936.89,0.0,-0.82602,0.0001,17.43048]
[1777210434309,38.89,77936.89,0.0,-0.82602,0.0001,17.43048]
[1777210434521,38.89,77936.89,0.0,-0.82602,0.0001,17.43062]
[1777210434383,38.89,77936.89,0.0,-0.82602,0.0001,17.43062]
[1777210437213,38.89,77939.54,0.0,-0.82576,0.0001,17.4476]
[1777210437276,38.89,77939.54,0.0,-0.82576,0.0001,17.4476]
[1777210437389,38.89,77953.09,0.0,-0.82444,0.0001,17.53464]
[1777210437764,38.89,77953.09,0.0,-0.82444,0.0001,17.53464]
[1777210437983,38.89,77969.56,0.0,-0.82282,0.0001,17.64026]
[1777210438990,38.89,77971.11,0.0,-0.82267,0.0001,17.65002]
[1777210441431,38.89,77973.81,0.0,-0.82241,0.0001,17.66694]
[1777210442011,38.89,77965.64,0.0,-0.82322,0.0001,17.61433]
[1777210446039,38.88,77963.67,0.0,-0.82342,0.0001,17.60113]
[1777210451073,38.88,77961.71,0.0,-0.82363,0.0001,17.58796]
[1777210452677,38.88,77960.74,0.0,-0.82372,0.0001,17.58161]
[1777210452773,38.88,77960.74,0.0,-0.82372,0.0001,17.58161]
[1777210454958,38.88,77960.94,0.0,-0.82371,0.0001,17.58263]
[1777210455023,38.88,77960.94,0.0,-0.82371,0.0001,17.58263]
[1777210455102,38.88,77960.54,0.0,-0.82375,0.0001,17.57993]
[1777210460138,38.88,77960.63,0.0,-0.82375,0.0001,17.57989]
[1777210461088,38.88,77960.63,0.0,-0.82375,0.0001,17.57989]
[1777210461279,38.88,77960.63,0.0,-0.82375,0.0001,17.57989]
[1777210463159,38.88,77969.04,0.0,-0.82293,0.0001,17.63346]
[1777210464276,38.88,77969.04,0.0,-0.82293,0.0001,17.63346]
[1777210464367,38.88,77968.47,0.0,-0.82299,0.0001,17.62961]
[1777210464530,38.88,77968.47,0.0,-0.82299,0.0001,17.62961]
[1777210470208,38.88,77970.99,0.0,-0.82276,0.0001,17.64465]
[1777210472301,38.88,77971.0,0.0,-0.82279,0.0001,17.64033]
[1777210472521,38.87,77969.72,0.0,-0.82292,0.0001,17.63193]
[1777210476705,38.87,77964.42,0.0,-0.82345,0.0001,17.59727]
[1777210476775,38.87,77964.42,0.0,-0.82345,0.0001,17.59727]
[1777210477258,38.87,77963.97,0.0,-0.8235,0.0001,17.59425]
[1777210482292,38.87,77964.56,0.0,-0.82345,0.0001,17.59737]
[1777210487328,38.87,77965.03,0.0,-0.82342,0.0001,17.5997]
[1777210490207,38.87,77965.87,0.0,-0.82334,0.0001,17.60481]
[1777210490268,38.87,77965.87,0.0,-0.82334,0.0001,17.60481]
[1777210494494,38.87,77965.63,0.0,-0.82337,0.0001,17.60253]
[1777210494750,38.87,77965.63,0.0,-0.82337,0.0001,17.60253]
[1777210494775,38.87,77965.63,0.0,-0.82337,0.0001,17.60253]
[1777210495382,38.87,77966.44,0.0,-0.8233,0.0001,17.60758]
[1777210499412,38.87,77975.86,0.0,-0.82238,0.0001,17.66742]
[1777210504447,38.86,77972.02,0.0,-0.82277,0.0001,17.64172]
[1777210505453,38.86,77965.72,0.0,-0.8234,0.0001,17.6011]
[1777210507092,38.86,77962.5,0.0,-0.82372,0.0001,17.5803]
[1777210507275,38.86,77962.5,0.0,-0.82372,0.0001,17.5803]
[1777210507468,38.86,77962.9,0.0,-0.82368,0.0001,17.58276]
[1777210511496,38.86,77958.8,0.0,-0.82409,0.0001,17.55603]
[1777210516531,38.86,77959.06,0.0,-0.82407,0.0001,17.55725]
[1777210521566,38.86,77958.29,0.0,-0.82415,0.0001,17.55186]
[1777210524587,38.86,77963.44,0.0,-0.82365,0.0001,17.58463]
[1777210529622,38.86,77965.53,0.0,-0.82346,0.0001,17.59738]
[1777210534657,38.85,77965.47,0.0,-0.8235,0.0001,17.59208]
[1777210539692,38.85,77965.39,0.0,-0.82352,0.0001,17.59089]
[1777210545734,38.85,77965.34,0.0,-0.82354,0.0001,17.58977]
[1777210550769,38.85,77964.8,0.0,-0.8236,0.0001,17.58565]
[1777210555804,38.85,77964.08,0.0,-0.82368,0.0001,17.58039]
[1777210559832,38.85,77957.78,0.0,-0.82431,0.0001,17.53944]
[1777210564869,38.85,77957.62,0.0,-0.82433,0.0001,17.53797]
[1777210567891,38.84,77953.5,0.0,-0.82474,0.0001,17.51132]
[1777210572925,38.84,77950.59,0.0,-0.82503,0.0001,17.49253]
[1777210577961,38.84,77948.08,0.0,-0.82527,0.0001,17.47628]
[1777210590045,38.84,77948.64,0.0,-0.82523,0.0001,17.4791]
[1777210595080,38.84,77947.25,0.0,-0.8254,0.0001,17.46599]
[1777210600115,38.84,77946.82,0.0,-0.82544,0.0001,17.46334]
[1777210605150,38.84,77946.53,0.0,-0.82546,0.0001,17.4616]
[1777210610185,38.84,77944.67,0.0,-0.82564,0.0001,17.44984]
[1777210616227,38.84,77943.71,0.0,-0.82573,0.0001,17.44392]
[1777210621262,38.84,77945.64,0.0,-0.82554,0.0001,17.45653]
[1777210630325,38.84,77946.58,0.0,-0.82545,0.0001,17.46276]
[1777210640396,38.85,77946.58,0.0,-0.82544,0.0001,17.4629]
[1777210649459,38.85,77946.76,0.0,-0.82542,0.0001,17.46415]
[1777210655500,38.85,77946.77,0.0,-0.82545,0.0001,17.46007]
[1777210660536,38.85,77947.81,0.0,-0.82535,0.0001,17.46677]
[1777210663558,38.85,77955.79,0.0,-0.82457,0.0001,17.51802]
[1777210668592,38.84,77955.91,0.0,-0.82457,0.0001,17.5185]
[1777210673627,38.84,77956.87,0.0,-0.82448,0.0001,17.52439]
[1777210677655,38.84,77961.61,0.0,-0.82402,0.0001,17.55453]
[1777210682690,38.84,77965.25,0.0,-0.82367,0.0001,17.57732]
[1777210687725,38.84,77965.39,0.0,-0.82366,0.0001,17.57761]
[1777210692760,38.84,77967.77,0.0,-0.82344,0.0001,17.59223]
[1777210697795,38.84,77968.97,0.0,-0.82333,0.0001,17.59924]
[1777210702830,38.84,77970.68,0.0,-0.82318,0.0001,17.60948]
[1777210707865,38.83,77972.63,0.0,-0.823,0.0001,17.62125]
[1777210712900,38.83,77974.61,0.0,-0.82285,0.0001,17.62898]
[1777210717935,38.83,77974.68,0.0,-0.82284,0.0001,17.62948]
[1777210719949,38.83,77963.87,0.0,-0.8239,0.0001,17.56007]
[1777210720957,38.83,77968.77,0.0,-0.82342,0.0001,17.59156]
[1777210725992,38.83,77970.6,0.0,-0.82324,0.0001,17.60328]
[1777210731027,38.83,77970.56,0.0,-0.82324,0.0001,17.60314]
[1777210734073,38.83,77970.61,0.0,-0.82324,0.0001,17.60348]
[1777210734276,38.83,77970.61,0.0,-0.82324,0.0001,17.60348]
[1777210734377,38.83,77970.97,0.0,-0.8232,0.0001,17.60586]
[1777210735168,38.83,77970.97,0.0,-0.8232,0.0001,17.60586]
[1777210739217,38.83,77970.95,0.0,-0.8232,0.0001,17.60587]
[1777210740896,38.83,77971.63,0.0,-0.82313,0.0001,17.61032]
[1777210744953,38.83,77973.06,0.0,-0.82299,0.0001,17.61959]
[1777210747028,38.83,77974.27,0.0,-0.82287,0.0001,17.62738]
[1777210747144,38.83,77987.55,0.0,-0.82156,0.0001,17.7128]
[1777210748150,38.83,77990.47,0.0,-0.82127,0.0001,17.73159]
[1777210751172,38.83,77984.9,0.0,-0.82181,0.0001,17.69595]
[1777210753780,38.83,77984.02,0.0,-0.8219,0.0001,17.69048]
[1777210754026,38.83,77984.02,0.0,-0.8219,0.0001,17.69048]
[1777210754193,38.83,77983.98,0.0,-0.8219,0.0001,17.69031]
[1777210756530,38.83,77983.98,0.0,-0.8219,0.0001,17.69031]
[1777210756771,38.83,77983.14,0.0,-0.82198,0.0001,17.68509]
[1777210757214,38.83,77978.77,0.0,-0.82242,0.0001,17.65683]
[1777210759194,38.83,77975.81,0.0,-0.82271,0.0001,17.63765]
[1777210759279,38.83,77975.81,0.0,-0.82271,0.0001,17.63765]
[1777210759295,38.83,77975.58,0.0,-0.82274,0.0001,17.63603]
[1777210765270,38.83,77974.88,0.0,-0.82282,0.0001,17.6307]
[1777210770722,38.83,77974.3,0.0,-0.82289,0.0001,17.62636]
[1777210779417,38.83,77974.54,0.0,-0.82291,0.0001,17.62247]
[1777210780375,38.83,77981.21,0.0,-0.82226,0.0001,17.66501]
[1777210781026,38.83,77981.21,0.0,-0.82226,0.0001,17.66501]
[1777210781346,38.83,77981.21,0.0,-0.82226,0.0001,17.66501]
[1777210781531,38.83,77981.21,0.0,-0.82226,0.0001,17.66501]
[1777210781596,38.83,77981.61,0.0,-0.82222,0.0001,17.66738]
[1777210785410,38.82,77986.84,0.0,-0.82172,0.0001,17.70013]
[1777210786936,38.82,77986.98,0.0,-0.82171,0.0001,17.7008]
[1777210787024,38.82,77986.98,0.0,-0.82171,0.0001,17.7008]
[1777210792459,38.82,77992.09,0.0,-0.82122,0.0001,17.7323]
[1777210794473,38.82,77996.95,0.0,-0.82075,0.0001,17.76299]
[1777210795014,38.82,77996.95,0.0,-0.82075,0.0001,17.76299]
[1777210795274,38.82,77996.95,0.0,-0.82075,0.0001,17.76299]
[1777210795583,38.82,77996.95,0.0,-0.82075,0.0001,17.76299]
[1777210795627,38.82,77997.53,0.0,-0.82069,0.0001,17.76669]
[1777210795772,38.82,77997.53,0.0,-0.82069,0.0001,17.76669]
[1777210799020,38.82,77998.36,0.0,-0.82061,0.0001,17.77194]
[1777210799270,38.82,77998.36,0.0,-0.82061,0.0001,17.77194]
[1777210801806,38.82,77996.74,0.0,-0.82077,0.0001,17.76148]
[1777210803696,38.82,77995.31,0.0,-0.82092,0.0001,17.75229]
[1777210805837,38.82,77997.37,0.0,-0.82071,0.0001,17.76545]
[1777210813607,38.82,77997.8,0.0,-0.82067,0.0001,17.76793]
[1777210815226,38.82,77997.8,0.0,-0.82067,0.0001,17.76793]
[1777210815272,38.82,77997.8,0.0,-0.82067,0.0001,17.76793]
[1777210820656,38.82,77998.39,0.0,-0.82062,0.0001,17.77113]
[1777210821857,38.82,77998.39,0.0,-0.82062,0.0001,17.77113]
[1777210822025,38.82,77998.39,0.0,-0.82062,0.0001,17.77113]
[1777210822670,38.81,77995.26,0.0,-0.82094,0.0001,17.75083]
[1777210824507,38.81,77994.72,0.0,-0.82099,0.0001,17.74728]
[1777210824531,38.81,77994.72,0.0,-0.82099,0.0001,17.74728]
[1777210829727,38.81,77986.57,0.0,-0.82181,0.0001,17.69426]
[1777210831034,38.81,77985.82,0.0,-0.82189,0.0001,17.6892]
[1777210831274,38.81,77985.82,0.0,-0.82189,0.0001,17.6892]
[1777210831741,38.81,77984.95,0.0,-0.82201,0.0001,17.67919]
[1777210833482,38.81,77983.78,0.0,-0.82213,0.0001,17.67144]
[1777210833527,38.81,77983.78,0.0,-0.82213,0.0001,17.67144]
[1777210837784,38.81,77977.66,0.0,-0.82275,0.0001,17.63101]
[1777210838335,38.81,77977.66,0.0,-0.82275,0.0001,17.63101]
[1777210838525,38.81,77977.66,0.0,-0.82275,0.0001,17.63101]
[1777210843131,38.81,77977.5,0.0,-0.82277,0.0001,17.62978]
[1777210843292,38.81,77977.5,0.0,-0.82277,0.0001,17.62978]
[1777210843333,38.81,77977.5,0.0,-0.82279,0.0001,17.6288]
[1777210844112,38.81,77977.5,0.0,-0.82279,0.0001,17.6288]
[1777210844278,38.81,77977.5,0.0,-0.82279,0.0001,17.6288]
[1777210849868,38.8,77977.47,0.0,-0.82281,0.0001,17.62745]
[1777210856851,38.8,77977.47,0.0,-0.82281,0.0001,17.62745]
[1777210857275,38.8,77977.47,0.0,-0.82281,0.0001,17.62745]
[1777210857524,38.8,77977.47,0.0,-0.82281,0.0001,17.62745]
[1777210857589,38.8,77977.47,0.0,-0.82283,0.0001,17.62594]
[1777210858141,38.8,77977.47,0.0,-0.82283,0.0001,17.62594]
[1777210858281,38.8,77977.47,0.0,-0.82283,0.0001,17.62594]
[1777210863966,38.8,77977.47,0.0,-0.82285,0.0001,17.62484]
[1777210869734,38.8,77977.5,0.0,-0.82285,0.0001,17.62484]
[1777210869775,38.8,77977.5,0.0,-0.82285,0.0001,17.62484]
[1777210869743,38.79,77977.5,0.0,-0.82287,0.0001,17.62392]
[1777210870430,38.79,77977.5,0.0,-0.82287,0.0001,17.62392]
[1777210870526,38.79,77977.5,0.0,-0.82287,0.0001,17.62392]
[1777210876755,38.79,77980.51,0.0,-0.82258,0.0001,17.64233]
[1777210876778,38.79,77980.51,0.0,-0.82258,0.0001,17.64233]
[1777210876780,38.79,77980.84,0.0,-0.82256,0.0001,17.64405]
[1777210877553,38.79,77980.84,0.0,-0.82256,0.0001,17.64405]
[1777210877778,38.79,77980.84,0.0,-0.82256,0.0001,17.64405]
[1777210883328,38.79,77980.84,0.0,-0.82257,0.0001,17.64297]
[1777210883528,38.79,77980.84,0.0,-0.82257,0.0001,17.64297]
[1777210883783,38.79,77980.84,0.0,-0.82257,0.0001,17.64297]
[1777210883623,38.79,77980.77,0.0,-0.82259,0.0001,17.64209]
[1777210884026,38.79,77980.77,0.0,-0.82259,0.0001,17.64209]
[1777210893170,38.78,77980.77,0.0,-0.82265,0.0001,17.63602]
[1777210898128,38.78,77980.77,0.0,-0.82265,0.0001,17.63602]
[1777210898276,38.78,77980.77,0.0,-0.82265,0.0001,17.63602]
[1777210898338,38.78,77980.77,0.0,-0.82267,0.0001,17.63479]
[1777210898974,38.78,77980.77,0.0,-0.82267,0.0001,17.63479]
[1777210899027,38.78,77980.77,0.0,-0.82267,0.0001,17.63479]
[1777210913310,38.77,77980.77,0.0,-0.82272,0.0001,17.63175]
[1777210916239,38.77,77980.77,0.0,-0.82272,0.0001,17.63175]
[1777210916277,38.77,77980.77,0.0,-0.82272,0.0001,17.63175]
[1777210916338,38.77,77980.77,0.0,-0.82273,0.0001,17.63116]
[1777210917183,38.77,77980.77,0.0,-0.82273,0.0001,17.63116]
[1777210917282,38.77,77980.77,0.0,-0.82273,0.0001,17.63116]
[1777210922373,38.77,77980.56,0.0,-0.82277,0.0001,17.62864]
[1777210931436,38.76,77980.73,0.0,-0.82278,0.0001,17.62802]
[1777210936566,38.76,77980.73,0.0,-0.82278,0.0001,17.62802]
[1777210936776,38.76,77980.73,0.0,-0.82278,0.0001,17.62802]
[1777210936858,38.76,77979.2,0.0,-0.82294,0.0001,17.61724]
[1777210937928,38.76,77978.77,0.0,-0.82299,0.0001,17.6143]
[1777210938027,38.76,77978.77,0.0,-0.82299,0.0001,17.6143]
[1777210943520,38.76,77975.69,0.0,-0.82331,0.0001,17.59349]
[1777210945285,38.76,77974.25,0.0,-0.82345,0.0001,17.58408]
[1777210945523,38.76,77974.25,0.0,-0.82345,0.0001,17.58408]
[1777210945534,38.76,77973.05,0.0,-0.82357,0.0001,17.57622]
[1777210946361,38.76,77973.05,0.0,-0.82357,0.0001,17.57622]
[1777210946528,38.76,77973.05,0.0,-0.82357,0.0001,17.57622]
[1777210951576,38.75,77971.79,0.0,-0.82374,0.0001,17.56322]
[1777210956611,38.75,77967.6,0.0,-0.82416,0.0001,17.53584]
[1777210957506,38.75,77967.6,0.0,-0.82416,0.0001,17.53584]
[1777210957527,38.75,77967.6,0.0,-0.82416,0.0001,17.53584]
[1777210957619,38.75,77968.69,0.0,-0.82405,0.0001,17.54278]
[1777210958618,38.75,77968.69,0.0,-0.82405,0.0001,17.54278]
[1777210958775,38.75,77968.69,0.0,-0.82405,0.0001,17.54278]
[1777210964668,38.75,77969.18,0.0,-0.82401,0.0001,17.5454]
[1777210969703,38.75,77970.74,0.0,-0.82387,0.0001,17.55503]
[1777210974738,38.75,77971.34,0.0,-0.82381,0.0001,17.55835]
[1777210975281,38.75,77971.34,0.0,-0.82381,0.0001,17.55835]
[1777210975526,38.75,77971.34,0.0,-0.82381,0.0001,17.55835]
[1777210975575,38.75,77971.34,0.0,-0.82382,0.0001,17.55824]
[1777210976426,38.75,77971.34,0.0,-0.82382,0.0001,17.55824]
[1777210976527,38.75,77971.34,0.0,-0.82382,0.0001,17.55824]
[1777210983803,38.75,77972.6,0.0,-0.82371,0.0001,17.56535]
[1777210985358,38.75,77972.6,0.0,-0.82371,0.0001,17.56535]
[1777210985524,38.75,77972.6,0.0,-0.82371,0.0001,17.56535]
[1777210989101,38.75,77972.66,0.0,-0.82371,0.0001,17.56505]
[1777210989274,38.75,77972.66,0.0,-0.82371,0.0001,17.56505]
[1777210989305,38.75,77972.66,0.0,-0.82372,0.0001,17.56491]
[1777210991969,38.74,77972.88,0.0,-0.8237,0.0001,17.56618]
[1777210992027,38.74,77975.99,0.0,-0.82339,0.0001,17.58606]
[1777211002936,38.74,77977.8,0.0,-0.82324,0.0001,17.59581]
[1777211007271,38.74,77977.8,0.0,-0.82324,0.0001,17.59581]
[1777211007523,38.74,77977.8,0.0,-0.82324,0.0001,17.59581]
[1777211007858,38.74,77977.8,0.0,-0.82324,0.0001,17.59581]
[1777211007872,38.74,77977.8,0.0,-0.82326,0.0001,17.59493]
[1777211008024,38.74,77977.8,0.0,-0.82326,0.0001,17.59493]
[1777211013986,38.74,77977.8,0.0,-0.82326,0.0001,17.59493]
[1777211014020,38.74,77977.8,0.0,-0.8233,0.0001,17.58988]
[1777211014087,38.74,77978.44,0.0,-0.82324,0.0001,17.59383]
[1777211015231,38.74,77978.44,0.0,-0.82324,0.0001,17.59383]
[1777211015276,38.74,77978.44,0.0,-0.82324,0.0001,17.59383]
[1777211021062,38.73,77981.96,0.0,-0.82291,0.0001,17.61524]
[1777211022116,38.73,77981.96,0.0,-0.82291,0.0001,17.61524]
[1777211022276,38.73,77981.96,0.0,-0.82291,0.0001,17.61524]
[1777211022371,38.73,77981.96,0.0,-0.82292,0.0001,17.61489]
[1777211023767,38.73,77981.96,0.0,-0.82292,0.0001,17.61489]
[1777211024024,38.73,77983.78,0.0,-0.82274,0.0001,17.62643]
[1777211029568,38.73,77985.0,0.0,-0.82263,0.0001,17.63355]
[1777211029773,38.73,77985.0,0.0,-0.82263,0.0001,17.63355]
[1777211029870,38.73,77984.46,0.0,-0.82269,0.0001,17.62972]
[1777211031020,38.73,77985.14,0.0,-0.82263,0.0001,17.6341]
[1777211031278,38.73,77985.14,0.0,-0.82263,0.0001,17.6341]
[1777211037174,38.72,77986.21,0.0,-0.82254,0.0001,17.63973]
[1777211038088,38.72,77986.21,0.0,-0.82254,0.0001,17.63973]
[1777211038273,38.72,77986.21,0.0,-0.82254,0.0001,17.63973]
[1777211038351,38.72,77983.0,0.0,-0.82286,0.0001,17.6187]
[1777211039664,38.72,77983.0,0.0,-0.82286,0.0001,17.6187]
[1777211039775,38.72,77983.0,0.0,-0.82286,0.0001,17.6187]
[1777211040195,38.72,77974.56,0.0,-0.8237,0.0001,17.56417]
[1777211043216,38.72,77973.29,0.0,-0.82383,0.0001,17.55568]
[1777211048251,38.72,77973.6,0.0,-0.82381,0.0001,17.55726]
[1777211049773,38.72,77973.6,0.0,-0.82381,0.0001,17.55726]
[1777211050019,38.72,77973.6,0.0,-0.82381,0.0001,17.55726]
[1777211049816,38.72,77973.6,0.0,-0.82381,0.0001,17.5571]
[1777211050418,38.72,77973.6,0.0,-0.82381,0.0001,17.5571]
[1777211050525,38.72,77973.6,0.0,-0.82381,0.0001,17.5571]
[1777211050621,38.72,77973.6,0.0,-0.82381,0.0001,17.55703]
[1777211056285,38.72,77973.61,0.0,-0.82381,0.0001,17.55679]
[1777211056416,38.72,77973.61,0.0,-0.82381,0.0001,17.55679]
[1777211056517,38.72,77977.68,0.0,-0.82341,0.0001,17.58286]
[1777211057520,38.72,77977.68,0.0,-0.82341,0.0001,17.58286]
[1777211057775,38.72,77977.68,0.0,-0.82341,0.0001,17.58286]
[1777211063828,38.72,77983.11,0.0,-0.82288,0.0001,17.61796]
[1777211064025,38.72,77983.11,0.0,-0.82288,0.0001,17.61796]
[1777211064037,38.72,77983.0,0.0,-0.82289,0.0001,17.61728]
[1777211065178,38.72,77983.3,0.0,-0.82286,0.0001,17.61923]
[1777211065278,38.72,77983.3,0.0,-0.82286,0.0001,17.61923]
[1777211070658,38.72,77983.34,0.0,-0.82285,0.0001,17.6196]
[1777211070774,38.72,77983.34,0.0,-0.82285,0.0001,17.6196]
[1777211070875,38.72,77983.56,0.0,-0.82283,0.0001,17.62105]
[1777211072846,38.72,77981.73,0.0,-0.82304,0.0001,17.60511]
[1777211073028,38.72,77981.73,0.0,-0.82304,0.0001,17.60511]
[1777211072947,38.72,77989.64,0.0,-0.82226,0.0001,17.6561]
[1777211074434,38.72,77990.98,0.0,-0.82212,0.0001,17.66469]
[1777211076969,38.72,77991.03,0.0,-0.82212,0.0001,17.665]
[1777211077019,38.72,77991.03,0.0,-0.82212,0.0001,17.665]
[1777211077068,38.72,77991.14,0.0,-0.82211,0.0001,17.66569]
[1777211078463,38.72,77997.47,0.0,-0.82148,0.0001,17.7064]
[1777211079361,38.72,77997.47,0.0,-0.82148,0.0001,17.7064]
[1777211079530,38.72,77997.47,0.0,-0.82148,0.0001,17.7064]
[1777211084505,38.72,78004.01,0.0,-0.82083,0.0001,17.74822]
[1777211087990,38.72,78004.96,0.0,-0.82074,0.0001,17.75418]
[1777211088021,38.72,78004.96,0.0,-0.82074,0.0001,17.75418]
[1777211088532,38.72,78000.82,0.0,-0.82116,0.0001,17.72739]
[1777211094020,38.72,78000.13,0.0,-0.82123,0.0001,17.72278]
[1777211094121,38.72,78000.06,0.0,-0.82124,0.0001,17.72228]
[1777211096076,38.72,78000.06,0.0,-0.82124,0.0001,17.72228]
[1777211096279,38.72,78000.06,0.0,-0.82124,0.0001,17.72228]
[1777211101624,38.72,78005.76,0.0,-0.82067,0.0001,17.75864]
[1777211102632,38.72,77999.55,0.0,-0.82129,0.0001,17.71852]
[1777211104645,38.72,77993.69,0.0,-0.82188,0.0001,17.68061]
[1777211105614,38.72,77993.69,0.0,-0.82188,0.0001,17.68061]
[1777211105777,38.72,77993.69,0.0,-0.82188,0.0001,17.68061]
[1777211107811,38.72,77992.32,0.0,-0.82202,0.0001,17.67172]
[1777211108022,38.72,77992.32,0.0,-0.82202,0.0001,17.67172]
[1777211107912,38.72,77991.47,0.0,-0.8221,0.0001,17.66611]
[1777211110297,38.72,77989.14,0.0,-0.82233,0.0001,17.65135]
[1777211110530,38.72,77989.14,0.0,-0.82233,0.0001,17.65135]
[1777211111694,38.72,77984.5,0.0,-0.82279,0.0001,17.62156]
[1777211115281,38.72,77983.52,0.0,-0.82289,0.0001,17.61507]
[1777211115519,38.72,77983.52,0.0,-0.82289,0.0001,17.61507]
[1777211115722,38.72,77983.53,0.0,-0.82289,0.0001,17.61498]
[1777211118919,38.72,77983.13,0.0,-0.82293,0.0001,17.61209]
[1777211119028,38.72,77983.13,0.0,-0.82293,0.0001,17.61209]
[1777211124897,38.71,77981.93,0.0,-0.82307,0.0001,17.60346]
[1777211125036,38.71,77981.93,0.0,-0.82307,0.0001,17.60346]
[1777211130827,38.71,77981.84,0.0,-0.82309,0.0001,17.60193]
[1777211135863,38.71,77981.88,0.0,-0.82313,0.0001,17.59734]
[1777211140899,38.71,77966.32,0.0,-0.82467,0.0001,17.49642]
[1777211141907,38.71,77965.14,0.0,-0.82479,0.0001,17.48881]
[1777211142438,38.71,77965.14,0.0,-0.82479,0.0001,17.48881]
[1777211143865,38.71,77964.62,0.0,-0.82484,0.0001,17.48546]
[1777211144095,38.71,77964.62,0.0,-0.82484,0.0001,17.48546]
[1777211144422,38.71,77964.79,0.0,-0.82482,0.0001,17.48657]
[1777211144928,38.71,77964.33,0.0,-0.82487,0.0001,17.48361]
[1777211149963,38.71,77968.92,0.0,-0.82442,0.0001,17.51326]
[1777211152505,38.71,77969.21,0.0,-0.82439,0.0001,17.51507]
[1777211154173,38.71,77968.89,0.0,-0.82442,0.0001,17.51295]
[1777211160033,38.71,77968.5,0.0,-0.82446,0.0001,17.51027]
[1777211163650,38.71,77968.11,0.0,-0.8245,0.0001,17.50773]
[1777211163775,38.71,77968.11,0.0,-0.8245,0.0001,17.50773]
[1777211165324,38.71,77968.11,0.0,-0.8245,0.0001,17.50766]
[1777211165520,38.71,77968.11,0.0,-0.8245,0.0001,17.50766]
[1777211166074,38.71,77968.21,0.0,-0.82449,0.0001,17.50825]
[1777211171110,38.71,77969.59,0.0,-0.82436,0.0001,17.51699]
[1777211175393,38.71,77969.59,0.0,-0.82436,0.0001,17.51699]
[1777211175526,38.71,77969.59,0.0,-0.82436,0.0001,17.51699]
[1777211187221,38.71,77969.02,0.0,-0.82443,0.0001,17.51252]
[1777211198007,38.71,77969.02,0.0,-0.82443,0.0001,17.51252]
[1777211198025,38.71,77969.02,0.0,-0.82443,0.0001,17.51252]
[1777211200915,38.7,77963.53,0.0,-0.82501,0.0001,17.47205]
[1777211201019,38.7,77963.53,0.0,-0.82501,0.0001,17.47205]
[1777211201102,38.7,77963.39,0.0,-0.82503,0.0001,17.47102]
[1777211203444,38.7,77963.39,0.0,-0.82503,0.0001,17.47102]
[1777211203531,38.7,77963.39,0.0,-0.82503,0.0001,17.47102]
[1777211209507,38.7,77963.7,0.0,-0.82501,0.0001,17.47231]
[1777211209520,38.7,77963.7,0.0,-0.82501,0.0001,17.47231]
[1777211211901,38.7,77966.84,0.0,-0.8247,0.0001,17.49237]
[1777211212020,38.7,77966.84,0.0,-0.8247,0.0001,17.49237]
[1777211212122,38.7,77967.05,0.0,-0.82469,0.0001,17.49349]
[1777211217473,38.7,77967.11,0.0,-0.82469,0.0001,17.49342]
[1777211217521,38.7,77967.11,0.0,-0.82469,0.0001,17.49342]
[1777211223276,38.7,77967.55,0.0,-0.82466,0.0001,17.49558]
[1777211223518,38.7,77967.55,0.0,-0.82466,0.0001,17.49558]
[1777211223620,38.7,77967.75,0.0,-0.82464,0.0001,17.49664]
[1777211225087,38.7,77967.75,0.0,-0.82464,0.0001,17.49664]
[1777211225188,38.7,77963.5,0.0,-0.82506,0.0001,17.46902]
[1777211225277,38.7,77963.5,0.0,-0.82506,0.0001,17.46902]
[1777211230523,38.69,77959.05,0.0,-0.82551,0.0001,17.43958]
[1777211236565,38.69,77959.67,0.0,-0.82547,0.0001,17.44248]
[1777211237698,38.69,77959.67,0.0,-0.82547,0.0001,17.44248]
[1777211237779,38.69,77959.67,0.0,-0.82547,0.0001,17.44248]
[1777211240324,38.69,77959.0,0.0,-0.82553,0.0001,17.43799]
[1777211240521,38.69,77959.0,0.0,-0.82553,0.0001,17.43799]
[1777211240621,38.69,77959.0,0.0,-0.82554,0.0001,17.43754]
[1777211241826,38.69,77959.0,0.0,-0.82554,0.0001,17.43754]
[1777211242029,38.69,77959.0,0.0,-0.82554,0.0001,17.43754]
[1777211247644,38.69,77963.53,0.0,-0.82511,0.0001,17.46569]
[1777211252679,38.69,77964.12,0.0,-0.8251,0.0001,17.46449]
[1777211254825,38.68,77964.56,0.0,-0.82506,0.0001,17.46717]
[1777211255028,38.68,77964.56,0.0,-0.82506,0.0001,17.46717]
[1777211257639,38.68,77967.18,0.0,-0.82481,0.0001,17.48372]
[1777211257771,38.68,77967.18,0.0,-0.82481,0.0001,17.48372]
[1777211257871,38.68,77967.18,0.0,-0.82481,0.0001,17.48335]
[1777211263240,38.68,77967.03,0.0,-0.82483,0.0001,17.48196]
[1777211263271,38.68,77967.02,0.0,-0.82484,0.0001,17.48172]
[1777211271976,38.68,77967.53,0.0,-0.82479,0.0001,17.48455]
[1777211272018,38.68,77967.53,0.0,-0.82479,0.0001,17.48455]
[1777211274927,38.68,77970.01,0.0,-0.82457,0.0001,17.49942]
[1777211275023,38.68,77970.01,0.0,-0.82457,0.0001,17.49942]
[1777211275083,38.68,77970.33,0.0,-0.82454,0.0001,17.50128]
[1777211281357,38.68,77970.32,0.0,-0.82455,0.0001,17.50079]
[1777211281522,38.68,77970.32,0.0,-0.82455,0.0001,17.50079]
[1777211281882,38.67,77966.06,0.0,-0.82498,0.0001,17.47224]
[1777211286917,38.67,77963.98,0.0,-0.8252,0.0001,17.45798]
[1777211300009,38.67,77963.71,0.0,-0.82526,0.0001,17.45424]
[1777211305070,38.67,77963.71,0.0,-0.82526,0.0001,17.45424]
[1777211306403,38.66,77963.71,0.0,-0.82527,0.0001,17.45351]
[1777211306521,38.66,77963.71,0.0,-0.82527,0.0001,17.45351]
[1777211306612,38.66,77963.71,0.0,-0.82528,0.0001,17.45322]
[1777211312093,38.66,77960.75,0.0,-0.82561,0.0001,17.42927]
[1777211317128,38.66,77960.35,0.0,-0.82566,0.0001,17.42615]
[1777211322163,38.66,77961.08,0.0,-0.82559,0.0001,17.43033]
[1777211328205,38.66,77961.22,0.0,-0.82559,0.0001,17.43058]
[1777211333239,38.66,77961.22,0.0,-0.8256,0.0001,17.43005]
[1777211338275,38.66,77961.05,0.0,-0.82562,0.0001,17.42844]
[1777211343310,38.65,77961.2,0.0,-0.82562,0.0001,17.4289]
[1777211348345,38.65,77960.72,0.0,-0.82567,0.0001,17.42531]
[1777211353380,38.65,77959.89,0.0,-0.82576,0.0001,17.41947]
[1777211358414,38.65,77959.62,0.0,-0.82579,0.0001,17.41727]
[1777211367478,38.65,77959.5,0.0,-0.82582,0.0001,17.41569]
[1777211372513,38.65,77959.6,0.0,-0.82585,0.0001,17.41174]
[1777211378555,38.65,77963.62,0.0,-0.82546,0.0001,17.43718]
[1777211383590,38.65,77963.69,0.0,-0.82546,0.0001,17.4371]
[1777211395674,38.64,77963.32,0.0,-0.82552,0.0001,17.43351]
[1777211400710,38.64,77961.88,0.0,-0.82567,0.0001,17.42366]
[1777211406752,38.64,77961.78,0.0,-0.82568,0.0001,17.42247]
[1777211411787,38.64,77961.77,0.0,-0.82569,0.0001,17.42194]
[1777211414808,38.64,77954.33,0.0,-0.82643,0.0001,17.3736]
[1777211417830,38.64,77951.34,0.0,-0.82672,0.0001,17.35422]
[1777211422866,38.64,77950.91,0.0,-0.82676,0.0001,17.35147]
[1777211427901,38.64,77951.95,0.0,-0.82666,0.0001,17.35818]
[1777211432939,38.64,77949.39,0.0,-0.82694,0.0001,17.33747]
[1777211440995,38.64,77949.63,0.0,-0.82692,0.0001,17.33919]
[1777211450058,38.64,77949.07,0.0,-0.82697,0.0001,17.33572]
[1777211456100,38.64,77947.83,0.0,-0.82709,0.0001,17.32782]
[1777211461135,38.64,77944.94,0.0,-0.82737,0.0001,17.30933]
[1777211462143,38.64,77957.26,0.0,-0.82616,0.0001,17.389]
[1777211463148,38.64,77960.08,0.0,-0.82589,0.0001,17.40717]
[1777211468184,38.64,77959.48,0.0,-0.82595,0.0001,17.40293]
[1777211477249,38.64,77958.98,0.0,-0.82599,0.0001,17.40015]
[1777211482284,38.64,77956.79,0.0,-0.82621,0.0001,17.38569]
[1777211496382,38.64,77957.83,0.0,-0.82615,0.0001,17.38753]
[1777211504437,38.64,77957.75,0.0,-0.82616,0.0001,17.38668]
[1777211509473,38.64,77957.66,0.0,-0.82618,0.0001,17.38591]
[1777211519542,38.64,77957.66,0.0,-0.82618,0.0001,17.38556]
[1777211532633,38.63,77957.21,0.0,-0.82623,0.0001,17.3821]
[1777211537669,38.63,77958.14,0.0,-0.82615,0.0001,17.38786]
[1777211549753,38.63,77959.22,0.0,-0.82605,0.0001,17.3941]
[1777211558817,38.63,77959.11,0.0,-0.8261,0.0001,17.38866]
[1777211563852,38.63,77959.11,0.0,-0.82611,0.0001,17.38839]
[1777211570901,38.63,77959.48,0.0,-0.82608,0.0001,17.39043]
[1777211580972,38.63,77959.48,0.0,-0.82609,0.0001,17.38992]
[1777211587013,38.63,77958.7,0.0,-0.82617,0.0001,17.38465]
[1777211592051,38.63,77957.88,0.0,-0.82625,0.0001,17.37922]
[1777211597086,38.63,77955.48,0.0,-0.82648,0.0001,17.36359]
[1777211598092,38.63,77950.8,0.0,-0.82694,0.0001,17.33333]
[1777211603128,38.63,77948.4,0.0,-0.82718,0.0001,17.31798]
[1777211608163,38.63,77948.04,0.0,-0.82721,0.0001,17.31584]
[1777211613198,38.63,77944.51,0.0,-0.82758,0.0001,17.289]
[1777211618233,38.63,77938.98,0.0,-0.82812,0.0001,17.25356]
[1777211624279,38.63,77937.43,0.0,-0.82829,0.0001,17.24226]
[1777211629314,38.62,77934.54,0.0,-0.82859,0.0001,17.22188]
[1777211634349,38.62,77934.9,0.0,-0.82858,0.0001,17.22314]
[1777211639384,38.62,77934.51,0.0,-0.82863,0.0001,17.21956]
[1777211644419,38.61,77934.31,0.0,-0.82867,0.0001,17.21717]
[1777211649454,38.61,77934.43,0.0,-0.82867,0.0001,17.21688]
[1777211650461,38.61,77940.46,0.0,-0.82809,0.0001,17.25569]
[1777211655496,38.61,77942.66,0.0,-0.82789,0.0001,17.26897]
[1777211657510,38.61,77947.75,0.0,-0.82739,0.0001,17.30168]
[1777211662545,38.61,77948.63,0.0,-0.82732,0.0001,17.30663]
[1777211668586,38.6,77948.38,0.0,-0.82735,0.0001,17.30453]
[1777211671608,38.6,77954.33,0.0,-0.82681,0.0001,17.3385]
[1777211676643,38.6,77957.59,0.0,-0.8265,0.0001,17.35861]
[1777211682684,38.6,77956.97,0.0,-0.82658,0.0001,17.35341]
[1777211690741,38.6,77957.79,0.0,-0.82652,0.0001,17.35759]
[1777211692755,38.6,77963.78,0.0,-0.82593,0.0001,17.39606]
[1777211694768,38.59,77969.73,0.0,-0.82535,0.0001,17.43419]
[1777211697790,38.59,77974.4,0.0,-0.82491,0.0001,17.4637]
[1777211701818,38.59,77969.38,0.0,-0.82541,0.0001,17.43046]
[1777211706853,38.59,77968.49,0.0,-0.82552,0.0001,17.42375]
[1777211711888,38.59,77966.22,0.0,-0.82574,0.0001,17.40912]
[1777211716923,38.59,77965.96,0.0,-0.82576,0.0001,17.40756]
[1777211721958,38.59,77966.0,0.0,-0.82576,0.0001,17.40792]
[1777211726993,38.59,77964.91,0.0,-0.82586,0.0001,17.40093]
[1777211736056,38.59,77964.61,0.0,-0.82592,0.0001,17.39496]
[1777211747132,38.59,77964.65,0.0,-0.82591,0.0001,17.39532]
[1777211753175,38.59,77964.52,0.0,-0.82593,0.0001,17.39452]
[1777211758210,38.59,77964.38,0.0,-0.82594,0.0001,17.39368]
[1777211763245,38.59,77964.53,0.0,-0.82592,0.0001,17.3947]
[1777211768280,38.59,77964.62,0.0,-0.82592,0.0001,17.39526]
[1777211773315,38.59,77964.7,0.0,-0.82591,0.0001,17.39569]
[1777211779357,38.59,77964.54,0.0,-0.82593,0.0001,17.39448]
[1777211784392,38.59,77964.54,0.0,-0.82593,0.0001,17.39429]
[1777211791440,38.59,77964.56,0.0,-0.82596,0.0001,17.38993]
[1777211796476,38.59,77964.57,0.0,-0.82597,0.0001,17.3898]
[1777211801511,38.59,77964.18,0.0,-0.82601,0.0001,17.38707]
[1777211809063,38.59,77964.19,0.0,-0.82601,0.0001,17.3871]
[1777211815609,38.59,77964.53,0.0,-0.82598,0.0001,17.3889]
[1777211822658,38.59,77964.88,0.0,-0.82595,0.0001,17.39104]
[1777211827694,38.59,77964.11,0.0,-0.82603,0.0001,17.386]
[1777211832207,38.59,77961.59,0.0,-0.82627,0.0001,17.36969]
[1777211832272,38.59,77961.59,0.0,-0.82627,0.0001,17.36969]
[1777211832728,38.59,77959.85,0.0,-0.82644,0.0001,17.35845]
[1777211837764,38.59,77960.38,0.0,-0.82639,0.0001,17.36204]
[1777211842800,38.59,77960.03,0.0,-0.82642,0.0001,17.35996]
[1777211846827,38.59,77954.91,0.0,-0.82692,0.0001,17.32699]
[1777211851863,38.59,77954.91,0.0,-0.82694,0.0001,17.32322]
[1777211856898,38.59,77954.1,0.0,-0.82702,0.0001,17.31845]
[1777211861932,38.59,77953.36,0.0,-0.82708,0.0001,17.31421]
[1777211866967,38.59,77953.55,0.0,-0.82705,0.0001,17.31601]
[1777211872005,38.59,77953.49,0.0,-0.82705,0.0001,17.31618]
[1777211877037,38.59,77952.55,0.0,-0.82713,0.0001,17.31066]
[1777211881066,38.6,77948.37,0.0,-0.82753,0.0001,17.28411]
[1777211886107,38.6,77947.99,0.0,-0.82756,0.0001,17.28242]
[1777211891142,38.6,77948.33,0.0,-0.82751,0.0001,17.28541]
[1777211896177,38.6,77947.19,0.0,-0.82761,0.0001,17.27883]
[1777211901212,38.6,77948.2,0.0,-0.82753,0.0001,17.28442]
[1777211906246,38.6,77947.65,0.0,-0.8276,0.0001,17.27972]
[1777211911282,38.59,77945.69,0.0,-0.82784,0.0001,17.26194]
[1777211920345,38.59,77946.02,0.0,-0.82783,0.0001,17.26259]
[1777211924373,38.59,77950.33,0.0,-0.82742,0.0001,17.28977]
[1777211930415,38.59,77950.73,0.0,-0.8274,0.0001,17.29109]
[1777211936457,38.58,77951.02,0.0,-0.8274,0.0001,17.29142]
[1777211950555,38.57,77951.24,0.0,-0.82743,0.0001,17.28948]
[1777211957608,38.57,77949.6,0.0,-0.82761,0.0001,17.27733]
[1777211962645,38.57,77947.94,0.0,-0.82779,0.0001,17.26554]
[1777211967679,38.57,77950.64,0.0,-0.82754,0.0001,17.28197]
[1777211972713,38.56,77954.55,0.0,-0.8272,0.0001,17.3022]
[1777211975734,38.56,77961.06,0.0,-0.82657,0.0001,17.34378]
[1777211980770,38.56,77963.95,0.0,-0.82631,0.0001,17.36129]
[1777211985805,38.56,77973.84,0.0,-0.82534,0.0001,17.42501]
[1777211989834,38.56,77980.2,0.0,-0.82472,0.0001,17.46592]
[1777211992855,38.56,77987.76,0.0,-0.82397,0.0001,17.51448]
[1777211994029,38.56,77990.69,0.0,-0.82368,0.0001,17.53343]
[1777211995782,38.56,77990.61,0.0,-0.82369,0.0001,17.53292]
[1777212000913,38.56,77983.95,0.0,-0.82435,0.0001,17.48988]
[1777212001920,38.56,77979.45,0.0,-0.8248,0.0001,17.46077]
[1777212003934,38.56,77974.5,0.0,-0.82528,0.0001,17.42885]
[1777212004291,38.56,77974.5,0.0,-0.82528,0.0001,17.42885]
[1777212004524,38.56,77974.5,0.0,-0.82528,0.0001,17.42885]
[1777212004803,38.56,77974.5,0.0,-0.82528,0.0001,17.42885]
[1777212004873,38.56,77974.5,0.0,-0.82528,0.0001,17.42894]
[1777212005019,38.56,77974.5,0.0,-0.82528,0.0001,17.42894]
[1777212015011,38.56,77973.66,0.0,-0.82535,0.0001,17.42433]
[1777212020046,38.56,77973.73,0.0,-0.82534,0.0001,17.42518]
[1777212027095,38.56,77973.66,0.0,-0.82534,0.0001,17.42487]
[1777212028932,38.56,77973.66,0.0,-0.82534,0.0001,17.42487]
[1777212029025,38.56,77973.66,0.0,-0.82534,0.0001,17.42487]
[1777212036142,38.56,77973.67,0.0,-0.82537,0.0001,17.42072]
[1777212041494,38.56,77971.16,0.0,-0.82562,0.0001,17.40448]
[1777212041524,38.56,77971.16,0.0,-0.82562,0.0001,17.40448]
[1777212042214,38.56,77971.16,0.0,-0.82562,0.0001,17.40447]
[1777212042273,38.56,77971.16,0.0,-0.82562,0.0001,17.40447]
[1777212044214,38.56,77963.27,0.0,-0.8264,0.0001,17.35341]
[1777212045557,38.56,77963.27,0.0,-0.8264,0.0001,17.35341]
[1777212045743,38.56,77963.27,0.0,-0.8264,0.0001,17.35341]
[1777212045777,38.56,77963.27,0.0,-0.8264,0.0001,17.35341]
[1777212045844,38.56,77961.45,0.0,-0.82657,0.0001,17.34172]
[1777212047512,38.56,77961.55,0.0,-0.82656,0.0001,17.34237]
[1777212047520,38.56,77961.55,0.0,-0.82656,0.0001,17.34237]
[1777212052190,38.56,77962.13,0.0,-0.8265,0.0001,17.34643]
[1777212052277,38.56,77962.13,0.0,-0.8265,0.0001,17.34643]
[1777212052544,38.56,77962.13,0.0,-0.8265,0.0001,17.34643]
[1777212052768,38.56,77962.13,0.0,-0.8265,0.0001,17.34643]
[1777212052869,38.56,77962.12,0.0,-0.8265,0.0001,17.3466]
[1777212058122,38.56,77960.63,0.0,-0.82664,0.0001,17.33728]
[1777212058269,38.56,77960.63,0.0,-0.82664,0.0001,17.33728]
[1777212062470,38.56,77960.72,0.0,-0.82663,0.0001,17.33826]
[1777212062528,38.56,77960.72,0.0,-0.82663,0.0001,17.33826]
[1777212067375,38.57,77955.36,0.0,-0.82714,0.0001,17.30406]
[1777212069324,38.57,77954.65,0.0,-0.82721,0.0001,17.29954]
[1777212069529,38.57,77954.65,0.0,-0.82721,0.0001,17.29954]
[1777212069631,38.57,77954.65,0.0,-0.82721,0.0001,17.29954]
[1777212069781,38.57,77954.65,0.0,-0.82721,0.0001,17.29954]
[1777212069863,38.57,77953.86,0.0,-0.82729,0.0001,17.29462]
[1777212076437,38.57,77953.85,0.0,-0.82728,0.0001,17.29519]
[1777212081098,38.57,77953.26,0.0,-0.82733,0.0001,17.29167]
[1777212081274,38.57,77953.26,0.0,-0.82733,0.0001,17.29167]
[1777212087514,38.57,77953.28,0.0,-0.82732,0.0001,17.29224]
[1777212093558,38.57,77951.67,0.0,-0.82751,0.0001,17.27775]
[1777212095572,38.57,77946.47,0.0,-0.82802,0.0001,17.24414]
[1777212096529,38.57,77946.47,0.0,-0.82802,0.0001,17.24414]
[1777212096778,38.57,77946.47,0.0,-0.82802,0.0001,17.24414]
[1777212096802,38.57,77946.47,0.0,-0.82802,0.0001,17.24414]
[1777212097022,38.57,77946.47,0.0,-0.82802,0.0001,17.24414]
[1777212096878,38.57,77947.28,0.0,-0.82794,0.0001,17.24945]
[1777212103628,38.57,77947.31,0.0,-0.82793,0.0001,17.24997]
[1777212106498,38.57,77947.09,0.0,-0.82795,0.0001,17.24857]
[1777212106526,38.57,77947.09,0.0,-0.82795,0.0001,17.24857]
[1777212110416,38.57,77946.75,0.0,-0.82798,0.0001,17.24639]
[1777212110521,38.57,77946.75,0.0,-0.82798,0.0001,17.24639]
[1777212115713,38.57,77947.11,0.0,-0.82796,0.0001,17.24817]
[1777212117693,38.57,77946.75,0.0,-0.82799,0.0001,17.24574]
[1777212117776,38.57,77946.75,0.0,-0.82799,0.0001,17.24574]
[1777212117794,38.57,77946.6,0.0,-0.82801,0.0001,17.24468]
[1777212123769,38.57,77944.56,0.0,-0.82822,0.0001,17.2307]
[1777212126255,38.57,77943.92,0.0,-0.82829,0.0001,17.22622]
[1777212126279,38.57,77943.92,0.0,-0.82829,0.0001,17.22622]
[1777212131825,38.56,77943.86,0.0,-0.82831,0.0001,17.22483]
[1777212136679,38.56,77943.87,0.0,-0.82832,0.0001,17.2244]
[1777212136779,38.56,77943.87,0.0,-0.82832,0.0001,17.2244]
[1777212136805,38.56,77943.87,0.0,-0.82832,0.0001,17.2244]
[1777212137025,38.56,77943.87,0.0,-0.82832,0.0001,17.2244]
[1777212137123,38.56,77943.87,0.0,-0.82832,0.0001,17.22406]
[1777212144915,38.56,77943.87,0.0,-0.82834,0.0001,17.22273]
[1777212150969,38.56,77943.85,0.0,-0.82835,0.0001,17.22225]
[1777212151026,38.56,77943.85,0.0,-0.82835,0.0001,17.22225]
[1777212160022,38.55,77944.36,0.0,-0.82837,0.0001,17.21902]
[1777212167368,38.55,77944.39,0.0,-0.82837,0.0001,17.21884]
[1777212172878,38.55,77944.69,0.0,-0.82837,0.0001,17.21909]
[1777212173024,38.55,77944.69,0.0,-0.82837,0.0001,17.21909]
[1777212173175,38.55,77944.69,0.0,-0.82837,0.0001,17.21909]
[1777212173276,38.55,77944.69,0.0,-0.82837,0.0001,17.2187]
[1777212173215,38.55,77944.69,0.0,-0.82837,0.0001,17.2187]
[1777212179165,38.54,77944.17,0.0,-0.82844,0.0001,17.21417]
[1777212180794,38.54,77943.84,0.0,-0.82848,0.0001,17.21184]
[1777212181022,38.54,77943.84,0.0,-0.82848,0.0001,17.21184]
[1777212188223,38.54,77943.15,0.0,-0.82857,0.0001,17.20592]
[1777212202321,38.53,77942.86,0.0,-0.82863,0.0001,17.20169]
[1777212208363,38.53,77942.85,0.0,-0.82865,0.0001,17.20064]
[1777212215411,38.53,77942.78,0.0,-0.8287,0.0001,17.19487]
[1777212220872,38.53,77942.79,0.0,-0.82871,0.0001,17.19442]
[1777212221026,38.53,77942.79,0.0,-0.82871,0.0001,17.19442]
[1777212221126,38.53,77942.79,0.0,-0.82871,0.0001,17.19442]
[1777212221228,38.53,77942.76,0.0,-0.82872,0.0001,17.19403]
[1777212221276,38.53,77942.76,0.0,-0.82872,0.0001,17.19403]
[1777212226489,38.53,77943.09,0.0,-0.82869,0.0001,17.1957]
[1777212233538,38.52,77943.2,0.0,-0.82869,0.0001,17.19584]
[1777212235301,38.52,77943.12,0.0,-0.8287,0.0001,17.19525]
[1777212235525,38.52,77943.12,0.0,-0.8287,0.0001,17.19525]
[1777212242602,38.52,77942.82,0.0,-0.82874,0.0001,17.19275]
[1777212247637,38.52,77942.78,0.0,-0.82875,0.0001,17.1922]
[1777212255694,38.52,77942.69,0.0,-0.82876,0.0001,17.19113]
[1777212261736,38.52,77942.69,0.0,-0.82877,0.0001,17.19075]
[1777212269792,38.52,77942.52,0.0,-0.82879,0.0001,17.18913]
[1777212274826,38.52,77942.56,0.0,-0.82883,0.0001,17.18479]
[1777212279148,38.52,77943.78,0.0,-0.82871,0.0001,17.19252]
[1777212279278,38.52,77943.78,0.0,-0.82871,0.0001,17.19252]
[1777212279741,38.52,77943.67,0.0,-0.82872,0.0001,17.19173]
[1777212279774,38.52,77943.67,0.0,-0.82872,0.0001,17.19173]
[1777212279862,38.52,77944.03,0.0,-0.82869,0.0001,17.19399]
[1777212284896,38.52,77944.59,0.0,-0.82863,0.0001,17.19787]
[1777212292953,38.52,77945.53,0.0,-0.82853,0.0001,17.20452]
[1777212294775,38.52,77945.53,0.0,-0.82853,0.0001,17.20452]
[1777212295025,38.52,77945.53,0.0,-0.82853,0.0001,17.20452]
[1777212302017,38.52,77946.08,0.0,-0.82847,0.0001,17.20865]
[1777212303829,38.52,77946.14,0.0,-0.82846,0.0001,17.2091]
[1777212304022,38.52,77946.14,0.0,-0.82846,0.0001,17.2091]
[1777212304339,38.52,77946.08,0.0,-0.82847,0.0001,17.20877]
[1777212304531,38.52,77946.08,0.0,-0.82847,0.0001,17.20877]
[1777212305037,38.52,77946.11,0.0,-0.82846,0.0001,17.20903]
[1777212310073,38.52,77946.58,0.0,-0.82841,0.0001,17.21238]
[1777212310666,38.52,77946.58,0.0,-0.82841,0.0001,17.21238]
[1777212310778,38.52,77946.58,0.0,-0.82841,0.0001,17.21238]
[1777212317122,38.52,77946.65,0.0,-0.8284,0.0001,17.21325]
[1777212321778,38.52,77946.56,0.0,-0.8284,0.0001,17.21292]
[1777212322030,38.52,77946.56,0.0,-0.8284,0.0001,17.21292]
[1777212322428,38.52,77946.56,0.0,-0.8284,0.0001,17.21298]
[1777212322528,38.52,77946.56,0.0,-0.8284,0.0001,17.21298]
[1777212325178,38.52,77945.88,0.0,-0.82847,0.0001,17.20875]
[1777212333234,38.53,77946.82,0.0,-0.8284,0.0001,17.21117]
[1777212339277,38.53,77946.35,0.0,-0.82844,0.0001,17.20857]
[1777212343699,38.53,77946.33,0.0,-0.82843,0.0001,17.20868]
[1777212343775,38.53,77946.33,0.0,-0.82843,0.0001,17.20868]
[1777212351361,38.53,77944.76,0.0,-0.82857,0.0001,17.19929]
[1777212355315,38.53,77944.76,0.0,-0.82857,0.0001,17.19929]
[1777212355528,38.53,77945.23,0.0,-0.82852,0.0001,17.20261]
[1777212356166,38.53,77945.23,0.0,-0.82852,0.0001,17.20261]
[1777212356275,38.53,77945.23,0.0,-0.82852,0.0001,17.20261]
[1777212356369,38.53,77945.19,0.0,-0.82853,0.0001,17.20253]
[1777212361430,38.53,77945.34,0.0,-0.8285,0.0001,17.20394]
[1777212365534,38.53,77944.93,0.0,-0.82854,0.0001,17.20154]
[1777212365779,38.53,77944.93,0.0,-0.82854,0.0001,17.20154]
[1777212370494,38.53,77932.55,0.0,-0.82974,0.0001,17.12182]
[1777212372326,38.53,77932.55,0.0,-0.82974,0.0001,17.12182]
[1777212372375,38.53,77928.92,0.0,-0.83009,0.0001,17.09838]
[1777212372533,38.53,77928.92,0.0,-0.83009,0.0001,17.09838]
[1777212373515,38.53,77921.63,0.0,-0.8308,0.0001,17.05117]
[1777212376286,38.53,77920.21,0.0,-0.83093,0.0001,17.04209]
[1777212376474,38.53,77921.39,0.0,-0.83081,0.0001,17.04994]
[1777212377111,38.53,77921.39,0.0,-0.83081,0.0001,17.04994]
[1777212377139,38.53,77922.14,0.0,-0.83074,0.0001,17.05489]
[1777212384592,38.54,77917.76,0.0,-0.83116,0.0001,17.02701]
[1777212387570,38.54,77917.08,0.0,-0.83122,0.0001,17.02262]
[1777212387777,38.54,77917.08,0.0,-0.83122,0.0001,17.02262]
[1777212388544,38.54,77917.08,0.0,-0.83122,0.0001,17.02266]
[1777212388774,38.54,77917.08,0.0,-0.83122,0.0001,17.02266]
[1777212388872,38.54,77917.16,0.0,-0.83121,0.0001,17.0232]
[1777212396053,38.54,77917.66,0.0,-0.8312,0.0001,17.02228]
[1777212396278,38.54,77917.66,0.0,-0.8312,0.0001,17.02228]
[1777212400996,38.54,77914.7,0.0,-0.83148,0.0001,17.00304]
[1777212401026,38.54,77914.7,0.0,-0.83148,0.0001,17.00304]
[1777212402096,38.54,77913.89,0.0,-0.83156,0.0001,16.99777]
[1777212402274,38.54,77913.89,0.0,-0.83156,0.0001,16.99777]
[1777212402371,38.54,77913.78,0.0,-0.83157,0.0001,16.99706]
[1777212407753,38.54,77913.73,0.0,-0.83158,0.0001,16.99678]
[1777212410208,38.54,77913.78,0.0,-0.83157,0.0001,16.99711]
[1777212410279,38.54,77913.78,0.0,-0.83157,0.0001,16.99711]
[1777212412788,38.54,77907.26,0.0,-0.8322,0.0001,16.95496]
[1777212417823,38.54,77895.61,0.0,-0.83332,0.0001,16.8795]
[1777212418830,38.54,77896.35,0.0,-0.83324,0.0001,16.88446]
[1777212419650,38.54,77896.35,0.0,-0.83324,0.0001,16.88446]
[1777212419773,38.54,77896.35,0.0,-0.83324,0.0001,16.88446]
[1777212420848,38.54,77896.28,0.0,-0.83325,0.0001,16.88397]
[1777212421026,38.54,77896.28,0.0,-0.83325,0.0001,16.88397]
[1777212421123,38.54,77896.28,0.0,-0.83325,0.0001,16.88393]
[1777212425211,38.54,77896.14,0.0,-0.83327,0.0001,16.88292]
[1777212425280,38.54,77896.14,0.0,-0.83327,0.0001,16.88292]
[1777212434347,38.54,77895.45,0.0,-0.83333,0.0001,16.87827]
[1777212434520,38.54,77895.45,0.0,-0.83333,0.0001,16.87827]
[1777212435059,38.54,77895.45,0.0,-0.83333,0.0001,16.87827]
[1777212435271,38.54,77895.45,0.0,-0.83333,0.0001,16.87827]
[1777212435295,38.54,77895.41,0.0,-0.83334,0.0001,16.87788]
[1777212440984,38.54,77898.21,0.0,-0.83308,0.0001,16.89575]
[1777212442505,38.54,77902.11,0.0,-0.8327,0.0001,16.92098]
[1777212442527,38.54,77902.11,0.0,-0.8327,0.0001,16.92098]
[1777212448037,38.53,77900.92,0.0,-0.83282,0.0001,16.91269]
[1777212456094,38.53,77900.78,0.0,-0.83287,0.0001,16.90736]
[1777212457584,38.53,77900.72,0.0,-0.83288,0.0001,16.9071]
[1777212457777,38.53,77900.72,0.0,-0.83288,0.0001,16.9071]
[1777212458693,38.53,77900.72,0.0,-0.83288,0.0001,16.90722]
[1777212458783,38.53,77900.72,0.0,-0.83288,0.0001,16.90722]
[1777212459115,38.53,77900.71,0.0,-0.83287,0.0001,16.90729]
[1777212464150,38.53,77901.52,0.0,-0.8328,0.0001,16.91262]
[1777212464608,38.53,77901.52,0.0,-0.8328,0.0001,16.91262]
[1777212464777,38.53,77901.52,0.0,-0.8328,0.0001,16.91262]
[1777212470192,38.54,77903.34,0.0,-0.83261,0.0001,16.92516]
[1777212476808,38.54,77903.85,0.0,-0.83255,0.0001,16.9288]
[1777212477019,38.54,77903.85,0.0,-0.83255,0.0001,16.9288]
[1777212478231,38.54,77902.61,0.0,-0.83267,0.0001,16.92119]
[1777212478276,38.54,77902.61,0.0,-0.83267,0.0001,16.92119]
[1777212478369,38.54,77903.74,0.0,-0.83256,0.0001,16.92864]
[1777212481410,38.54,77903.87,0.0,-0.83254,0.0001,16.92971]
[1777212481520,38.54,77906.83,0.0,-0.83225,0.0001,16.94903]
[1777212486692,38.54,77909.92,0.0,-0.83195,0.0001,16.96939]
[1777212486769,38.54,77909.92,0.0,-0.83195,0.0001,16.96939]
[1777212487810,38.54,77909.92,0.0,-0.83195,0.0001,16.96945]
[1777212488019,38.54,77909.92,0.0,-0.83195,0.0001,16.96945]
[1777212488318,38.54,77909.84,0.0,-0.83196,0.0001,16.96905]
[1777212490333,38.54,77914.37,0.0,-0.83152,0.0001,16.99856]
[1777212495367,38.54,77917.54,0.0,-0.83121,0.0001,17.01914]
[1777212496771,38.54,77916.53,0.0,-0.83131,0.0001,17.01258]
[1777212506444,38.54,77917.48,0.0,-0.83122,0.0001,17.01846]
[1777212512486,38.54,77917.38,0.0,-0.83127,0.0001,17.01333]
[1777212517521,38.54,77917.65,0.0,-0.83124,0.0001,17.01482]
[1777212520751,38.54,77917.95,0.0,-0.83122,0.0001,17.01665]
[1777212520777,38.54,77917.95,0.0,-0.83122,0.0001,17.01665]
[1777212521461,38.54,77917.95,0.0,-0.83122,0.0001,17.01665]
[1777212521523,38.54,77917.95,0.0,-0.83122,0.0001,17.01665]
[1777212521499,38.54,77917.91,0.0,-0.83122,0.0001,17.01646]
[1777212526584,38.54,77918.96,0.0,-0.83111,0.0001,17.02389]
[1777212532313,38.54,77919.49,0.0,-0.83105,0.0001,17.0278]
[1777212532524,38.54,77919.49,0.0,-0.83105,0.0001,17.0278]
[1777212532359,38.54,77919.73,0.0,-0.83102,0.0001,17.02957]
[1777212533253,38.54,77919.73,0.0,-0.83102,0.0001,17.02957]
[1777212533281,38.54,77919.73,0.0,-0.83102,0.0001,17.02957]
[1777212538668,38.54,77923.06,0.0,-0.83069,0.0001,17.05169]
[1777212539743,38.54,77923.06,0.0,-0.83069,0.0001,17.05169]
[1777212539776,38.54,77923.06,0.0,-0.83069,0.0001,17.05169]
[1777212540097,38.54,77923.06,0.0,-0.83069,0.0001,17.05169]
[1777212540275,38.54,77923.06,0.0,-0.83069,0.0001,17.05169]
[1777212540323,38.54,77923.14,0.0,-0.83068,0.0001,17.05239]
[1777212545716,38.54,77925.72,0.0,-0.83043,0.0001,17.06952]
[1777212550752,38.55,77925.9,0.0,-0.8304,0.0001,17.0711]
[1777212552197,38.55,77925.9,0.0,-0.8304,0.0001,17.0711]
[1777212552275,38.55,77925.9,0.0,-0.8304,0.0001,17.0711]
[1777212552293,38.55,77925.21,0.0,-0.83047,0.0001,17.06681]
[1777212553096,38.55,77925.21,0.0,-0.83047,0.0001,17.06681]
[1777212553270,38.55,77925.21,0.0,-0.83047,0.0001,17.06681]
[1777212558808,38.55,77926.53,0.0,-0.83033,0.0001,17.07594]
[1777212564850,38.55,77929.11,0.0,-0.83007,0.0001,17.09326]
[1777212568045,38.55,77929.72,0.0,-0.83001,0.0001,17.0974]
[1777212568281,38.55,77929.72,0.0,-0.83001,0.0001,17.0974]
[1777212568343,38.55,77932.1,0.0,-0.82977,0.0001,17.11301]
[1777212569885,38.55,77937.6,0.0,-0.82924,0.0001,17.14873]
[1777212570833,38.55,77937.6,0.0,-0.82924,0.0001,17.14873]
[1777212571024,38.55,77937.6,0.0,-0.82924,0.0001,17.14873]
[1777212576937,38.55,77943.21,0.0,-0.82871,0.0001,17.18169]
[1777212578951,38.55,77948.65,0.0,-0.82817,0.0001,17.21722]
[1777212579640,38.55,77948.65,0.0,-0.82817,0.0001,17.21722]
[1777212579774,38.55,77948.65,0.0,-0.82817,0.0001,17.21722]
[1777212579958,38.55,77950.13,0.0,-0.82803,0.0001,17.22687]
[1777212581201,38.55,77950.13,0.0,-0.82803,0.0001,17.22687]
[1777212581272,38.55,77950.13,0.0,-0.82803,0.0001,17.22687]
[1777212583985,38.55,77960.34,0.0,-0.82702,0.0001,17.29312]
[1777212586030,38.55,77962.28,0.0,-0.82683,0.0001,17.30565]
[1777212586279,38.55,77962.28,0.0,-0.82683,0.0001,17.30565]
[1777212586372,38.55,77963.51,0.0,-0.82671,0.0001,17.31356]
[1777212587079,38.55,77963.51,0.0,-0.82671,0.0001,17.31356]
[1777212587279,38.55,77963.51,0.0,-0.82671,0.0001,17.31356]
[1777212593049,38.55,77965.97,0.0,-0.82648,0.0001,17.32897]
[1777212594019,38.55,77965.97,0.0,-0.82648,0.0001,17.32897]
[1777212594282,38.55,77965.97,0.0,-0.82648,0.0001,17.32897]
[1777212594376,38.55,77965.97,0.0,-0.82648,0.0001,17.3289]
[1777212594979,38.55,77965.97,0.0,-0.82648,0.0001,17.3289]
[1777212595019,38.55,77965.97,0.0,-0.82648,0.0001,17.3289]
[1777212599569,38.55,77965.51,0.0,-0.82653,0.0001,17.32564]
[1777212599776,38.55,77965.51,0.0,-0.82653,0.0001,17.32564]
[1777212602406,38.55,77964.19,0.0,-0.82666,0.0001,17.3169]
[1777212602523,38.55,77964.19,0.0,-0.82666,0.0001,17.3169]
[1777212602508,38.55,77961.8,0.0,-0.8269,0.0001,17.30137]
[1777212603495,38.55,77961.8,0.0,-0.8269,0.0001,17.30137]
[1777212603530,38.55,77961.8,0.0,-0.8269,0.0001,17.30137]
[1777212603554,38.55,77962.78,0.0,-0.8268,0.0001,17.30768]
[1777212609162,38.55,77962.73,0.0,-0.82681,0.0001,17.30713]
[1777212614191,38.55,77963.16,0.0,-0.82677,0.0001,17.30976]
[1777212614281,38.55,77963.16,0.0,-0.82677,0.0001,17.30976]
[1777212614290,38.55,77963.13,0.0,-0.82678,0.0001,17.30953]
[1777212615433,38.55,77963.13,0.0,-0.82678,0.0001,17.30953]
[1777212615525,38.55,77963.13,0.0,-0.82678,0.0001,17.30953]
[1777212619422,38.55,77960.98,0.0,-0.82699,0.0001,17.29544]
[1777212619523,38.55,77960.98,0.0,-0.82699,0.0001,17.29544]
[1777212619622,38.55,77959.09,0.0,-0.82718,0.0001,17.28318]
[1777212620628,38.55,77959.09,0.0,-0.82718,0.0001,17.28318]
[1777212620777,38.55,77959.98,0.0,-0.82709,0.0001,17.28894]
[1777212629303,38.55,77960.16,0.0,-0.82707,0.0001,17.29004]
[1777212634338,38.55,77960.16,0.0,-0.8271,0.0001,17.28583]
[1777212638869,38.55,77960.17,0.0,-0.8271,0.0001,17.28593]
[1777212639022,38.55,77960.17,0.0,-0.8271,0.0001,17.28593]
[1777212639063,38.55,77960.17,0.0,-0.8271,0.0001,17.28594]
[1777212640011,38.55,77960.17,0.0,-0.8271,0.0001,17.28594]
[1777212640025,38.55,77960.17,0.0,-0.8271,0.0001,17.28594]
[1777212647428,38.55,77960.3,0.0,-0.82709,0.0001,17.28688]
[1777212650403,38.55,77960.18,0.0,-0.8271,0.0001,17.28612]
[1777212650521,38.55,77960.18,0.0,-0.8271,0.0001,17.28612]
[1777212650623,38.55,77960.18,0.0,-0.8271,0.0001,17.28616]
[1777212651481,38.55,77960.18,0.0,-0.8271,0.0001,17.28616]
[1777212651525,38.55,77960.18,0.0,-0.8271,0.0001,17.28616]
[1777212658506,38.55,77960.36,0.0,-0.82708,0.0001,17.28746]
[1777212663436,38.55,77958.52,0.0,-0.82726,0.0001,17.27562]
[1777212663521,38.55,77958.52,0.0,-0.82726,0.0001,17.27562]
[1777212663541,38.55,77957.13,0.0,-0.82739,0.0001,17.26665]
[1777212664845,38.55,77957.89,0.0,-0.82732,0.0001,17.27163]
[1777212665026,38.55,77957.89,0.0,-0.82732,0.0001,17.27163]
[1777212669583,38.55,77953.71,0.0,-0.82772,0.0001,17.24477]
[1777212670541,38.55,77953.71,0.0,-0.82772,0.0001,17.24477]
[1777212670590,38.55,77952.97,0.0,-0.8278,0.0001,17.24005]
[1777212670771,38.55,77952.97,0.0,-0.8278,0.0001,17.24005]
[1777212671597,38.55,77952.25,0.0,-0.82787,0.0001,17.23546]
[1777212672131,38.55,77952.25,0.0,-0.82787,0.0001,17.23546]
[1777212672288,38.55,77952.25,0.0,-0.82787,0.0001,17.23546]
[1777212677641,38.55,77950.95,0.0,-0.82799,0.0001,17.22728]
[1777212679865,38.55,77949.38,0.0,-0.82814,0.0001,17.21711]
[1777212680019,38.55,77949.38,0.0,-0.82814,0.0001,17.21711]
[1777212680299,38.55,77949.38,0.0,-0.82814,0.0001,17.21711]
[1777212680525,38.55,77949.38,0.0,-0.82814,0.0001,17.21711]
[1777212680663,38.55,77949.24,0.0,-0.82816,0.0001,17.21621]
[1777212685698,38.55,77949.88,0.0,-0.82809,0.0001,17.22041]
[1777212690733,38.55,77949.85,0.0,-0.82809,0.0001,17.22066]
[1777212701809,38.55,77950.01,0.0,-0.82809,0.0001,17.21835]
[1777212702980,38.55,77950.01,0.0,-0.82809,0.0001,17.21835]
[1777212703030,38.55,77950.01,0.0,-0.82809,0.0001,17.21835]
[1777212703081,38.55,77950.01,0.0,-0.82809,0.0001,17.21846]
[1777212704622,38.55,77950.01,0.0,-0.82809,0.0001,17.21846]
[1777212704777,38.55,77950.01,0.0,-0.82809,0.0001,17.21852]
[1777212709866,38.55,77949.95,0.0,-0.82809,0.0001,17.21839]
[1777212716915,38.56,77949.91,0.0,-0.82809,0.0001,17.21846]
[1777212723219,38.56,77949.8,0.0,-0.8281,0.0001,17.21791]
[1777212723271,38.56,77949.8,0.0,-0.8281,0.0001,17.21791]
[1777212723320,38.56,77948.66,0.0,-0.82821,0.0001,17.21064]
[1777212724804,38.56,77949.57,0.0,-0.82812,0.0001,17.21654]
[1777212725027,38.56,77949.57,0.0,-0.82812,0.0001,17.21654]
[1777212732019,38.56,77949.53,0.0,-0.82812,0.0001,17.21657]
[1777212737039,38.56,77948.57,0.0,-0.82821,0.0001,17.21047]
[1777212737273,38.56,77948.57,0.0,-0.82821,0.0001,17.21047]
[1777212737360,38.56,77947.24,0.0,-0.82834,0.0001,17.20193]
[1777212738695,38.56,77947.24,0.0,-0.82834,0.0001,17.20193]
[1777212738777,38.56,77948.13,0.0,-0.82825,0.0001,17.2077]
[1777212744106,38.56,77948.17,0.0,-0.82824,0.0001,17.20823]
[1777212749141,38.56,77948.39,0.0,-0.82822,0.0001,17.20979]
[1777212754176,38.56,77946.93,0.0,-0.82839,0.0001,17.1963]
[1777212759211,38.56,77946.96,0.0,-0.82839,0.0001,17.19666]
[1777212759831,38.56,77946.96,0.0,-0.82839,0.0001,17.19666]
[1777212760023,38.56,77946.96,0.0,-0.82839,0.0001,17.19666]
[1777212760218,38.56,77946.72,0.0,-0.82841,0.0001,17.19514]
[1777212761359,38.56,77946.72,0.0,-0.82841,0.0001,17.19514]
[1777212761526,38.56,77946.72,0.0,-0.82841,0.0001,17.19514]
[1777212770288,38.56,77946.92,0.0,-0.82838,0.0001,17.19671]
[1777212777339,38.56,77946.51,0.0,-0.82842,0.0001,17.19422]
[1777212778074,38.56,77946.51,0.0,-0.82842,0.0001,17.19422]
[1777212778270,38.56,77946.51,0.0,-0.82842,0.0001,17.19422]
[1777212778346,38.56,77945.99,0.0,-0.82847,0.0001,17.19087]
[1777212779855,38.56,77946.09,0.0,-0.82846,0.0001,17.19155]
[1777212780027,38.56,77946.09,0.0,-0.82846,0.0001,17.19155]
[1777212785701,38.56,77946.07,0.0,-0.82846,0.0001,17.19152]
[1777212787502,38.56,77945.86,0.0,-0.82848,0.0001,17.19018]
[1777212787525,38.56,77945.86,0.0,-0.82848,0.0001,17.19018]
[1777212793451,38.56,77945.35,0.0,-0.82853,0.0001,17.18718]
[1777212800501,38.56,77945.24,0.0,-0.82853,0.0001,17.1868]
[1777212805536,38.56,77945.92,0.0,-0.82846,0.0001,17.19141]
[1777212812585,38.56,77945.93,0.0,-0.82849,0.0001,17.18752]
[1777212819634,38.56,77945.85,0.0,-0.8285,0.0001,17.18703]
[1777212829703,38.56,77945.87,0.0,-0.82849,0.0001,17.18747]
[1777212834739,38.56,77945.87,0.0,-0.82849,0.0001,17.18776]
[1777212842799,38.56,77946.06,0.0,-0.82847,0.0001,17.18878]
[1777212845132,38.56,77949.28,0.0,-0.82816,0.0001,17.20954]
[1777212845278,38.56,77949.28,0.0,-0.82816,0.0001,17.20954]
[1777212850967,38.56,77950.42,0.0,-0.82805,0.0001,17.21665]
[1777212851026,38.56,77950.42,0.0,-0.82805,0.0001,17.21665]
[1777212862937,38.56,77950.67,0.0,-0.82804,0.0001,17.21753]
[1777212864676,38.56,77950.67,0.0,-0.82804,0.0001,17.21753]
[1777212864781,38.56,77950.67,0.0,-0.82804,0.0001,17.21753]
[1777212870993,38.56,77955.47,0.0,-0.82758,0.0001,17.24792]
[1777212872272,38.56,77955.47,0.0,-0.82758,0.0001,17.24792]
[1777212872527,38.56,77955.47,0.0,-0.82758,0.0001,17.24792]
[1777212872626,38.56,77961.36,0.0,-0.82703,0.0001,17.28174]
[1777212875291,38.56,77963.55,0.0,-0.82682,0.0001,17.29593]
[1777212875529,38.56,77963.55,0.0,-0.82682,0.0001,17.29593]
[1777212881067,38.56,77966.27,0.0,-0.82656,0.0001,17.31279]
[1777212885096,38.56,77976.72,0.0,-0.82554,0.0001,17.38009]
[1777212888182,38.56,77976.21,0.0,-0.82559,0.0001,17.37655]
[1777212889374,38.56,77976.02,0.0,-0.82561,0.0001,17.37515]
[1777212889476,38.56,77976.14,0.0,-0.8256,0.0001,17.37603]
[1777212897180,38.56,77976.29,0.0,-0.82558,0.0001,17.37739]
[1777212902215,38.56,77970.89,0.0,-0.82611,0.0001,17.34276]
[1777212904208,38.56,77970.82,0.0,-0.82611,0.0001,17.3424]
[1777212904278,38.56,77970.82,0.0,-0.82611,0.0001,17.3424]
[1777212908928,38.56,77967.9,0.0,-0.82639,0.0001,17.32408]
[1777212909028,38.56,77966.11,0.0,-0.82657,0.0001,17.31249]
[1777212914069,38.56,77964.68,0.0,-0.8267,0.0001,17.30401]
[1777212915026,38.56,77964.59,0.0,-0.8267,0.0001,17.30344]
[1777212915404,38.56,77964.59,0.0,-0.8267,0.0001,17.30344]
[1777212915528,38.56,77964.59,0.0,-0.8267,0.0001,17.30344]
[1777212915613,38.56,77964.39,0.0,-0.82672,0.0001,17.30216]
[1777212922357,38.56,77963.42,0.0,-0.82682,0.0001,17.29598]
[1777212923273,38.56,77963.42,0.0,-0.82682,0.0001,17.29598]
[1777212923520,38.56,77963.42,0.0,-0.82682,0.0001,17.29598]
[1777212925110,38.56,77964.22,0.0,-0.82674,0.0001,17.30121]
[1777212925273,38.56,77964.22,0.0,-0.82674,0.0001,17.30121]
[1777212925377,38.56,77964.5,0.0,-0.82671,0.0001,17.30305]
[1777212930413,38.56,77963.79,0.0,-0.82678,0.0001,17.29858]
[1777212931978,38.56,77963.7,0.0,-0.82682,0.0001,17.29382]
[1777212932025,38.56,77963.7,0.0,-0.82682,0.0001,17.29382]
[1777212937462,38.56,77963.69,0.0,-0.82682,0.0001,17.29396]
[1777212940582,38.56,77963.2,0.0,-0.82686,0.0001,17.29086]
[1777212940776,38.56,77963.2,0.0,-0.82686,0.0001,17.29086]
[1777212942173,38.56,77963.28,0.0,-0.82685,0.0001,17.29145]
[1777212942272,38.56,77963.28,0.0,-0.82685,0.0001,17.29145]
[1777212943504,38.56,77963.25,0.0,-0.82686,0.0001,17.29132]
[1777212949546,38.56,77963.25,0.0,-0.82685,0.0001,17.29152]
[1777212954128,38.56,77962.16,0.0,-0.82696,0.0001,17.28459]
[1777212954274,38.56,77962.16,0.0,-0.82696,0.0001,17.28459]
[1777212960457,38.57,77959.06,0.0,-0.82726,0.0001,17.26491]
[1777212960524,38.57,77959.06,0.0,-0.82726,0.0001,17.26491]
[1777212961082,38.57,77959.15,0.0,-0.82725,0.0001,17.26558]
[1777212961274,38.57,77959.15,0.0,-0.82725,0.0001,17.26558]
[1777212961375,38.57,77959.15,0.0,-0.82724,0.0001,17.26566]
[1777212966665,38.57,77959.45,0.0,-0.82721,0.0001,17.26803]
[1777212972707,38.57,77958.72,0.0,-0.82727,0.0001,17.26383]
[1777212979799,38.57,77958.72,0.0,-0.82727,0.0001,17.26421]
[1777212980024,38.57,77958.3,0.0,-0.8273,0.0001,17.26178]
[1777212985798,38.57,77958.48,0.0,-0.82728,0.0001,17.26354]
[1777212990833,38.57,77958.23,0.0,-0.82729,0.0001,17.26241]
[1777212999532,38.57,77958.43,0.0,-0.8273,0.0001,17.2599]
[1777212999775,38.57,77958.43,0.0,-0.8273,0.0001,17.2599]
[1777213000468,38.57,77958.43,0.0,-0.82729,0.0001,17.26041]
[1777213000524,38.57,77958.43,0.0,-0.82729,0.0001,17.26041]
[1777213000622,38.57,77958.43,0.0,-0.82729,0.0001,17.26051]
[1777213005938,38.58,77957.96,0.0,-0.82733,0.0001,17.25797]
[1777213010973,38.58,77958.18,0.0,-0.8273,0.0001,17.25991]
[1777213017020,38.58,77958.16,0.0,-0.82729,0.0001,17.26039]
[1777213023062,38.58,77957.95,0.0,-0.8273,0.0001,17.25963]
[1777213031118,38.58,77958.17,0.0,-0.82727,0.0001,17.26185]
[1777213038167,38.58,77958.09,0.0,-0.82726,0.0001,17.26201]
[1777213043202,38.58,77958.3,0.0,-0.82724,0.0001,17.26385]
[1777213048237,38.59,77956.19,0.0,-0.82744,0.0001,17.25066]
[1777213049115,38.59,77956.19,0.0,-0.82744,0.0001,17.25066]
[1777213049280,38.59,77956.19,0.0,-0.82744,0.0001,17.25066]
[1777213055349,38.59,77952.37,0.0,-0.82784,0.0001,17.22206]
[1777213055525,38.59,77952.37,0.0,-0.82784,0.0001,17.22206]
[1777213056513,38.59,77950.95,0.0,-0.82797,0.0001,17.21292]
[1777213056529,38.59,77950.95,0.0,-0.82797,0.0001,17.21292]
[1777213056614,38.59,77951.11,0.0,-0.82796,0.0001,17.21409]
[1777213064349,38.59,77951.35,0.0,-0.82792,0.0001,17.21641]
[1777213076433,38.59,77951.51,0.0,-0.82789,0.0001,17.21855]
[1777213079217,38.59,77951.51,0.0,-0.82789,0.0001,17.21855]
[1777213079275,38.59,77951.51,0.0,-0.82789,0.0001,17.21855]
[1777213084488,38.59,77950.86,0.0,-0.82795,0.0001,17.21479]
[1777213086503,38.59,77955.35,0.0,-0.8275,0.0001,17.24395]
[1777213087651,38.59,77955.35,0.0,-0.8275,0.0001,17.24395]
[1777213087770,38.59,77955.35,0.0,-0.8275,0.0001,17.24395]
[1777213090444,38.59,77957.92,0.0,-0.82725,0.0001,17.26058]
[1777213090523,38.59,77957.92,0.0,-0.82725,0.0001,17.26058]
[1777213090531,38.59,77957.88,0.0,-0.82726,0.0001,17.2603]
[1777213095920,38.59,77957.86,0.0,-0.82726,0.0001,17.26012]
[1777213096021,38.59,77957.86,0.0,-0.82726,0.0001,17.26012]
[1777213101608,38.59,77957.49,0.0,-0.8273,0.0001,17.25771]
[1777213103898,38.59,77957.49,0.0,-0.8273,0.0001,17.25771]
[1777213104020,38.59,77957.49,0.0,-0.8273,0.0001,17.25771]
[1777213105635,38.59,77964.26,0.0,-0.82663,0.0001,17.30151]
[1777213106629,38.59,77964.26,0.0,-0.82663,0.0001,17.30151]
[1777213106772,38.59,77964.26,0.0,-0.82663,0.0001,17.30151]
[1777213106873,38.59,77969.07,0.0,-0.82616,0.0001,17.33258]
[1777213108815,38.59,77970.35,0.0,-0.82603,0.0001,17.34078]
[1777213109024,38.59,77970.35,0.0,-0.82603,0.0001,17.34078]
[1777213109033,38.59,77972.57,0.0,-0.82582,0.0001,17.35505]
[1777213113692,38.59,77977.23,0.0,-0.82539,0.0001,17.38075]
[1777213119734,38.59,77978.35,0.0,-0.82527,0.0001,17.38876]
[1777213124769,38.59,77977.96,0.0,-0.8253,0.0001,17.38661]
[1777213129804,38.59,77978.36,0.0,-0.82526,0.0001,17.38915]
[1777213131029,38.59,77978.36,0.0,-0.82526,0.0001,17.38915]
[1777213136853,38.6,77977.91,0.0,-0.82529,0.0001,17.38702]
[1777213140465,38.6,77978.12,0.0,-0.82527,0.0001,17.38886]
[1777213140521,38.6,77978.12,0.0,-0.82527,0.0001,17.38886]
[1777213140880,38.6,77978.08,0.0,-0.82527,0.0001,17.38877]
[1777213143822,38.6,77978.03,0.0,-0.82527,0.0001,17.38876]
[1777213144032,38.6,77978.03,0.0,-0.82527,0.0001,17.38876]
[1777213149944,38.6,77978.11,0.0,-0.82524,0.0001,17.39036]
[1777213155096,38.6,77977.38,0.0,-0.8253,0.0001,17.38624]
[1777213157027,38.6,77977.19,0.0,-0.82532,0.0001,17.38516]
[1777213157964,38.6,77977.41,0.0,-0.82529,0.0001,17.38688]
[1777213158022,38.6,77977.41,0.0,-0.82529,0.0001,17.38688]
[1777213158043,38.6,77977.41,0.0,-0.82529,0.0001,17.38703]
[1777213167064,38.61,77977.41,0.0,-0.82528,0.0001,17.38799]
[1777213170086,38.61,77990.48,0.0,-0.82398,0.0001,17.47258]
[1777213171093,38.61,77991.88,0.0,-0.82387,0.0001,17.47751]
[1777213172220,38.61,77993.74,0.0,-0.82369,0.0001,17.48955]
[1777213172278,38.61,77993.74,0.0,-0.82369,0.0001,17.48955]
[1777213175563,38.61,77996.97,0.0,-0.82336,0.0001,17.5105]
[1777213175774,38.61,77996.97,0.0,-0.82336,0.0001,17.5105]
[1777213177632,38.61,77996.97,0.0,-0.82336,0.0001,17.51049]
[1777213178161,38.61,78011.77,0.0,-0.82189,0.0001,17.60604]
[1777213179155,38.61,78027.97,0.0,-0.82026,0.0001,17.71062]
[1777213180163,38.61,78035.95,0.0,-0.81946,0.0001,17.762]
[1777213181676,38.61,78035.53,0.0,-0.8195,0.0001,17.75934]
[1777213187212,38.61,78035.5,0.0,-0.81952,0.0001,17.75834]
[1777213189227,38.6,78029.26,0.0,-0.82015,0.0001,17.71791]
[1777213191241,38.6,78022.44,0.0,-0.82084,0.0001,17.67377]
[1777213193254,38.6,78029.52,0.0,-0.82013,0.0001,17.71941]
[1777213197223,38.6,78030.25,0.0,-0.82006,0.0001,17.72398]
[1777213197270,38.6,78032.62,0.0,-0.81982,0.0001,17.73919]
[1777213199245,38.6,78032.2,0.0,-0.81986,0.0001,17.7363]
[1777213199269,38.6,78032.2,0.0,-0.81986,0.0001,17.7363]
[1777213199297,38.6,78032.34,0.0,-0.81985,0.0001,17.73711]
[1777213202319,38.6,78038.3,0.0,-0.81925,0.0001,17.77557]
[1777213204333,38.6,78042.64,0.0,-0.81881,0.0001,17.80355]
[1777213205340,38.6,78047.7,0.0,-0.8183,0.0001,17.83619]
[1777213206347,38.6,78056.89,0.0,-0.81737,0.0001,17.89537]
[1777213208178,38.6,78056.89,0.0,-0.81737,0.0001,17.89537]
[1777213207354,38.6,78066.0,0.0,-0.81644,0.0001,17.95396]
[1777213208548,38.6,78091.86,0.0,-0.8138,0.0001,18.12012]
[1777213209394,38.6,78123.33,0.0,-0.81055,0.0001,18.32206]
[1777213210391,38.6,78137.78,0.0,-0.80906,0.0001,18.4144]
[1777213211758,38.6,78137.78,0.0,-0.80906,0.0001,18.4144]
[1777213211788,38.6,78141.8,0.0,-0.80864,0.0001,18.44007]
[1777213213192,38.6,78141.8,0.0,-0.80864,0.0001,18.44007]
[1777213214426,38.6,78130.88,0.0,-0.80978,0.0001,18.36993]
[1777213215433,38.6,78110.84,0.0,-0.81186,0.0001,18.24113]
[1777213217253,38.6,78110.84,0.0,-0.81186,0.0001,18.24113]
[1777213216461,38.6,78103.72,0.0,-0.8126,0.0001,18.19527]
[1777213218263,38.6,78098.73,0.0,-0.81312,0.0001,18.1629]
[1777213220481,38.6,78103.76,0.0,-0.8126,0.0001,18.19523]
[1777213221484,38.6,78114.91,0.0,-0.81145,0.0001,18.26685]
[1777213222493,38.6,78125.5,0.0,-0.81035,0.0001,18.33473]
[1777213223500,38.6,78130.27,0.0,-0.80985,0.0001,18.36536]
[1777213228535,38.6,78130.64,0.0,-0.8098,0.0001,18.36836]
[1777213229542,38.6,78125.56,0.0,-0.81033,0.0001,18.33583]
[1777213234578,38.6,78120.71,0.0,-0.81086,0.0001,18.30076]
[1777213237599,38.6,78129.28,0.0,-0.80997,0.0001,18.3556]
[1777213238606,38.6,78135.44,0.0,-0.80933,0.0001,18.39509]
[1777213243640,38.6,78137.57,0.0,-0.80911,0.0001,18.40861]
[1777213248676,38.6,78137.11,0.0,-0.80916,0.0001,18.40553]
[1777213252704,38.6,78144.06,0.0,-0.80844,0.0001,18.44977]
[1777213256116,38.6,78144.59,0.0,-0.80839,0.0001,18.45326]
[1777213256271,38.6,78144.59,0.0,-0.80839,0.0001,18.45326]
[1777213258745,38.6,78151.15,0.0,-0.8077,0.0001,18.49496]
[1777213260760,38.6,78145.39,0.0,-0.80831,0.0001,18.45801]
[1777213262777,38.6,78152.55,0.0,-0.80756,0.0001,18.50391]
[1777213264791,38.6,78161.75,0.0,-0.80659,0.00011,18.56277]
[1777213265798,38.6,78168.32,0.0,-0.8059,0.00011,18.60485]
[1777213268082,38.6,78167.88,0.0,-0.80594,0.00011,18.60215]
[1777213271576,38.6,78168.32,0.0,-0.8059,0.00011,18.60502]
[1777213271778,38.6,78168.32,0.0,-0.8059,0.00011,18.60502]
[1777213273857,38.6,78176.77,0.0,-0.805,0.00011,18.65897]
[1777213274864,38.6,78182.25,0.0,-0.80443,0.00011,18.6939]
[1777213276878,38.6,78177.91,0.0,-0.80489,0.00011,18.66608]
[1777213277890,38.6,78172.59,0.0,-0.80545,0.00011,18.63204]
[1777213279930,38.6,78172.09,0.0,-0.8055,0.00011,18.62879]
[1777213280039,38.6,78172.09,0.0,-0.8055,0.00011,18.62879]
[1777213280115,38.6,78172.09,0.0,-0.8055,0.00011,18.62879]
[1777213280274,38.6,78172.09,0.0,-0.8055,0.00011,18.62879]
[1777213282646,38.6,78176.62,0.0,-0.80503,0.00011,18.65759]
[1777213282935,38.6,78181.71,0.0,-0.80449,0.00011,18.69005]
[1777213284946,38.6,78175.8,0.0,-0.80512,0.00011,18.65215]
[1777213286277,38.6,78175.8,0.0,-0.80512,0.00011,18.65215]
[1777213295016,38.6,78169.73,0.0,-0.8058,0.00011,18.60871]
[1777213296023,38.6,78164.78,0.0,-0.80632,0.00011,18.5771]
[1777213297852,38.6,78161.44,0.0,-0.80667,0.00011,18.55581]
[1777213298023,38.6,78161.44,0.0,-0.80667,0.00011,18.55581]
[1777213301060,38.6,78146.43,0.0,-0.80824,0.0001,18.46002]
[1777213303075,38.6,78138.49,0.0,-0.80907,0.0001,18.4091]
[1777213305089,38.6,78130.31,0.0,-0.80992,0.0001,18.35658]
[1777213306900,38.6,78129.48,0.0,-0.81001,0.0001,18.35125]
[1777213307025,38.6,78129.48,0.0,-0.81001,0.0001,18.35125]
[1777213308109,38.6,78122.86,0.0,-0.8107,0.0001,18.30882]
[1777213310125,38.6,78120.94,0.0,-0.81088,0.0001,18.29737]
[1777213312138,38.6,78126.31,0.0,-0.81032,0.0001,18.33191]
[1777213313145,38.6,78133.37,0.0,-0.80959,0.0001,18.37716]
[1777213314128,38.6,78133.37,0.0,-0.80959,0.0001,18.37716]
[1777213314269,38.6,78133.37,0.0,-0.80959,0.0001,18.37716]
[1777213316168,38.6,78137.25,0.0,-0.80919,0.0001,18.40191]
[1777213316274,38.6,78137.25,0.0,-0.80919,0.0001,18.40191]
[1777213319251,38.6,78136.88,0.0,-0.80923,0.0001,18.39938]
[1777213319274,38.6,78136.88,0.0,-0.80923,0.0001,18.39938]
[1777213320194,38.6,78131.95,0.0,-0.80974,0.0001,18.36802]
[1777213321826,38.6,78130.36,0.0,-0.8099,0.0001,18.35783]
[1777213322026,38.6,78130.36,0.0,-0.8099,0.0001,18.35783]
[1777213324599,38.6,78129.88,0.0,-0.80995,0.0001,18.35475]
[1777213324773,38.6,78129.88,0.0,-0.80995,0.0001,18.35475]
[1777213325229,38.6,78130.72,0.0,-0.80986,0.0001,18.36013]
[1777213326370,38.6,78130.72,0.0,-0.80986,0.0001,18.36013]
[1777213326522,38.6,78131.39,0.0,-0.8098,0.0001,18.36442]
[1777213331271,38.6,78139.86,0.0,-0.80891,0.0001,18.41871]
[1777213331732,38.6,78139.86,0.0,-0.80891,0.0001,18.41871]
[1777213331779,38.6,78139.86,0.0,-0.80891,0.0001,18.41871]
[1777213333756,38.6,78139.79,0.0,-0.80891,0.0001,18.41855]
[1777213333775,38.6,78139.79,0.0,-0.80891,0.0001,18.41855]
[1777213334291,38.6,78139.91,0.0,-0.8089,0.0001,18.41947]
[1777213337312,38.6,78131.92,0.0,-0.80973,0.0001,18.36852]
[1777213337797,38.6,78131.92,0.0,-0.80973,0.0001,18.36852]
[1777213338022,38.6,78131.92,0.0,-0.80973,0.0001,18.36852]
[1777213342403,38.6,78127.93,0.0,-0.81014,0.0001,18.34305]
[1777213342534,38.6,78127.93,0.0,-0.81014,0.0001,18.34305]
[1777213345054,38.6,78127.55,0.0,-0.81018,0.0001,18.34069]
[1777213345271,38.6,78127.55,0.0,-0.81018,0.0001,18.34069]
[1777213345369,38.6,78126.96,0.0,-0.81024,0.0001,18.33694]
[1777213348048,38.6,78126.26,0.0,-0.81031,0.0001,18.33253]
[1777213348273,38.6,78126.26,0.0,-0.81031,0.0001,18.33253]
[1777213352323,38.6,78127.49,0.0,-0.81018,0.0001,18.34054]
[1777213352372,38.6,78128.02,0.0,-0.81016,0.0001,18.3398]
[1777213352520,38.6,78128.02,0.0,-0.81016,0.0001,18.3398]
[1777213352630,38.6,78128.02,0.0,-0.81016,0.0001,18.3398]
[1777213352781,38.6,78128.02,0.0,-0.81016,0.0001,18.3398]
[1777213356314,38.6,78129.4,0.0,-0.81001,0.0001,18.34868]
[1777213356382,38.6,78133.96,0.0,-0.80954,0.0001,18.37789]
[1777213356522,38.6,78133.96,0.0,-0.80954,0.0001,18.37789]
[1777213359534,38.6,78131.81,0.0,-0.80976,0.0001,18.3641]
[1777213359771,38.6,78131.81,0.0,-0.80976,0.0001,18.3641]
[1777213359872,38.6,78132.48,0.0,-0.80969,0.0001,18.3684]
[1777213361344,38.6,78132.48,0.0,-0.80969,0.0001,18.3684]
[1777213361528,38.6,78131.1,0.0,-0.80984,0.0001,18.35956]
[1777213367338,38.6,78131.22,0.0,-0.80982,0.0001,18.3604]
[1777213367531,38.6,78131.38,0.0,-0.80981,0.0001,18.36144]
[1777213370357,38.6,78130.91,0.0,-0.80985,0.0001,18.35846]
[1777213370525,38.6,78126.84,0.0,-0.81028,0.0001,18.33244]
[1777213371855,38.6,78122.8,0.0,-0.8107,0.0001,18.30655]
[1777213372021,38.6,78122.8,0.0,-0.8107,0.0001,18.30655]
[1777213372063,38.6,78122.68,0.0,-0.81071,0.0001,18.30595]
[1777213373572,38.6,78115.46,0.0,-0.81145,0.0001,18.25977]
[1777213377600,38.61,78109.9,0.0,-0.81202,0.0001,18.22465]
[1777213379384,38.61,78109.9,0.0,-0.81202,0.0001,18.22465]
[1777213379395,38.61,78103.87,0.0,-0.81263,0.0001,18.18635]
[1777213379536,38.61,78103.87,0.0,-0.81263,0.0001,18.18635]
[1777213384116,38.61,78100.65,0.0,-0.81295,0.0001,18.1663]
[1777213384277,38.61,78100.65,0.0,-0.81295,0.0001,18.1663]
[1777213384290,38.61,78105.4,0.0,-0.81246,0.0001,18.19704]
[1777213388436,38.61,78107.78,0.0,-0.81221,0.0001,18.21263]
[1777213388520,38.61,78107.8,0.0,-0.81221,0.0001,18.21291]
[1777213388677,38.61,78107.76,0.0,-0.81221,0.0001,18.21281]
[1777213389684,38.61,78113.82,0.0,-0.81158,0.0001,18.25183]
[1777213391697,38.61,78120.42,0.0,-0.81089,0.0001,18.29436]
[1777213393406,38.61,78120.42,0.0,-0.81089,0.0001,18.29436]
[1777213393673,38.61,78120.59,0.0,-0.81087,0.0001,18.2956]
[1777213397886,38.61,78119.32,0.0,-0.811,0.0001,18.28769]
[1777213398026,38.61,78119.32,0.0,-0.811,0.0001,18.28769]
[1777213398733,38.61,78119.13,0.0,-0.81102,0.0001,18.28665]
[1777213398772,38.61,78119.13,0.0,-0.81102,0.0001,18.28665]
[1777213398834,38.61,78119.43,0.0,-0.81098,0.0001,18.28858]
[1777213403782,38.61,78113.26,0.0,-0.81162,0.0001,18.24949]
[1777213405357,38.61,78113.26,0.0,-0.81162,0.0001,18.24949]
[1777213405525,38.62,78113.11,0.0,-0.81163,0.0001,18.24881]
[1777213410832,38.61,78111.02,0.0,-0.81185,0.0001,18.23496]
[1777213412548,38.61,78110.43,0.0,-0.81194,0.0001,18.22686]
[1777213412774,38.61,78110.43,0.0,-0.81194,0.0001,18.22686]
[1777213415091,38.61,78109.4,0.0,-0.81205,0.0001,18.22004]
[1777213415270,38.61,78109.4,0.0,-0.81205,0.0001,18.22004]
[1777213415372,38.61,78109.36,0.0,-0.81206,0.0001,18.21955]
[1777213416874,38.61,78102.98,0.0,-0.81272,0.0001,18.17851]
[1777213418004,38.61,78102.98,0.0,-0.81272,0.0001,18.17851]
[1777213418020,38.61,78102.98,0.0,-0.81272,0.0001,18.17851]
[1777213419895,38.61,78094.29,0.0,-0.81362,0.0001,18.12252]
[1777213421774,38.61,78095.06,0.0,-0.81354,0.0001,18.12743]
[1777213422030,38.61,78095.06,0.0,-0.81354,0.0001,18.12743]
[1777213425432,38.61,78089.67,0.0,-0.8141,0.0001,18.09271]
[1777213425522,38.61,78088.59,0.0,-0.81421,0.0001,18.08577]
[1777213428959,38.61,78081.59,0.0,-0.81492,0.0001,18.04085]
[1777213430044,38.61,78081.59,0.0,-0.81492,0.0001,18.04085]
[1777213430269,38.61,78081.59,0.0,-0.81492,0.0001,18.04085]
[1777213430286,38.61,78081.44,0.0,-0.81494,0.0001,18.03998]
[1777213433674,38.61,78085.29,0.0,-0.81454,0.0001,18.06483]
[1777213433772,38.61,78085.29,0.0,-0.81454,0.0001,18.06483]
[1777213438283,38.61,78084.3,0.0,-0.81464,0.0001,18.05856]
[1777213438385,38.61,78077.94,0.0,-0.81529,0.0001,18.01773]
[1777213438531,38.61,78077.94,0.0,-0.81529,0.0001,18.01773]
[1777213440669,38.61,78075.41,0.0,-0.81555,0.0001,18.00154]
[1777213440772,38.61,78075.41,0.0,-0.81555,0.0001,18.00154]
[1777213441043,38.61,78076.21,0.0,-0.81546,0.0001,18.00679]
[1777213444063,38.61,78084.65,0.0,-0.8146,0.0001,18.06135]
[1777213444559,38.61,78084.65,0.0,-0.8146,0.0001,18.06135]
[1777213444773,38.61,78084.65,0.0,-0.8146,0.0001,18.06135]
[1777213446078,38.61,78092.06,0.0,-0.81383,0.0001,18.10904]
[1777213448160,38.61,78094.46,0.0,-0.81359,0.0001,18.12446]
[1777213448270,38.61,78094.46,0.0,-0.81359,0.0001,18.12446]
[1777213448369,38.61,78101.84,0.0,-0.81283,0.0001,18.17184]
[1777213451810,38.61,78101.54,0.0,-0.81286,0.0001,18.16981]
[1777213452025,38.61,78101.54,0.0,-0.81286,0.0001,18.16981]
[1777213452916,38.61,78097.82,0.0,-0.81325,0.0001,18.14583]
[1777213453021,38.61,78097.82,0.0,-0.81325,0.0001,18.14583]
[1777213453126,38.61,78094.46,0.0,-0.81359,0.0001,18.12419]
[1777213454133,38.61,78087.96,0.0,-0.81426,0.0001,18.08239]
[1777213454546,38.61,78087.96,0.0,-0.81426,0.0001,18.08239]
[1777213454773,38.61,78087.96,0.0,-0.81426,0.0001,18.08239]
[1777213460176,38.61,78084.84,0.0,-0.81458,0.0001,18.06248]
[1777213462268,38.61,78084.8,0.0,-0.81458,0.0001,18.06225]
[1777213462524,38.61,78084.8,0.0,-0.81458,0.0001,18.06225]
[1777213465410,38.61,78085.82,0.0,-0.81448,0.0001,18.06884]
[1777213465511,38.61,78083.89,0.0,-0.81467,0.0001,18.05644]
[1777213466700,38.61,78081.33,0.0,-0.81494,0.0001,18.04001]
[1777213466784,38.61,78081.33,0.0,-0.81494,0.0001,18.04001]
[1777213472265,38.62,78077.15,0.0,-0.81539,0.0001,18.00933]
[1777213475402,38.62,78076.13,0.0,-0.81549,0.0001,18.0029]
[1777213475519,38.62,78076.13,0.0,-0.81549,0.0001,18.0029]
[1777213478738,38.62,78075.92,0.0,-0.81551,0.0001,18.00175]
[1777213478768,38.62,78075.92,0.0,-0.81551,0.0001,18.00175]
[1777213478839,38.62,78075.92,0.0,-0.81551,0.0001,18.00181]
[1777213483152,38.62,78073.75,0.0,-0.81573,0.0001,17.98808]
[1777213490552,38.62,78075.34,0.0,-0.81556,0.0001,17.9986]
[1777213490769,38.62,78075.3,0.0,-0.81556,0.0001,17.99842]
[1777213491395,38.62,78075.29,0.0,-0.81556,0.0001,17.99839]
[1777213496430,38.62,78076.27,0.0,-0.81546,0.0001,18.00486]
[1777213501465,38.62,78075.66,0.0,-0.81552,0.0001,18.00108]
[1777213504485,38.62,78069.78,0.0,-0.81612,0.0001,17.9634]
[1777213509521,38.62,78072.08,0.0,-0.81588,0.0001,17.97851]
[1777213514556,38.62,78072.21,0.0,-0.81587,0.0001,17.97879]
[1777213519591,38.62,78063.25,0.0,-0.81679,0.0001,17.9206]
[1777213520656,38.62,78063.25,0.0,-0.81679,0.0001,17.9206]
[1777213520771,38.62,78063.25,0.0,-0.81679,0.0001,17.9206]
[1777213524625,38.62,78065.95,0.0,-0.81652,0.0001,17.93777]
[1777213527201,38.62,78069.57,0.0,-0.81615,0.0001,17.96107]
[1777213527270,38.62,78069.57,0.0,-0.81615,0.0001,17.96107]
[1777213527371,38.62,78071.28,0.0,-0.81598,0.0001,17.97201]
[1777213532682,38.62,78070.9,0.0,-0.81604,0.0001,17.96584]
[1777213535703,38.62,78079.91,0.0,-0.81512,0.0001,18.02403]
[1777213537717,38.62,78085.25,0.0,-0.81457,0.0001,18.05837]
[1777213543759,38.62,78088.14,0.0,-0.81428,0.0001,18.07676]
[1777213548510,38.62,78088.09,0.0,-0.81428,0.0001,18.0764]
[1777213551280,38.62,78087.89,0.0,-0.81431,0.0001,18.0751]
[1777213553938,38.62,78088.73,0.0,-0.81422,0.0001,18.08046]
[1777213554028,38.62,78088.73,0.0,-0.81422,0.0001,18.08046]
[1777213560878,38.62,78088.03,0.0,-0.81429,0.0001,18.07587]
[1777213564192,38.62,78086.96,0.0,-0.8144,0.0001,18.06899]
[1777213564273,38.62,78086.96,0.0,-0.8144,0.0001,18.06899]
[1777213564374,38.62,78088.46,0.0,-0.81425,0.0001,18.07862]
[1777213566354,38.62,78088.52,0.0,-0.81424,0.0001,18.079]
[1777213566519,38.62,78088.52,0.0,-0.81424,0.0001,18.079]
[1777213571955,38.62,78088.99,0.0,-0.8142,0.0001,18.08194]
[1777213576990,38.62,78092.67,0.0,-0.81382,0.0001,18.10549]
[1777213578558,38.62,78092.67,0.0,-0.81382,0.0001,18.10549]
[1777213578564,38.62,78092.67,0.0,-0.81382,0.0001,18.10549]
[1777213578607,38.62,78092.55,0.0,-0.81383,0.0001,18.10463]
[1777213578774,38.62,78092.55,0.0,-0.81383,0.0001,18.10463]
[1777213584038,38.62,78092.78,0.0,-0.81381,0.0001,18.10589]
[1777213589074,38.62,78092.99,0.0,-0.8138,0.0001,18.10704]
[1777213594109,38.61,78093.14,0.0,-0.81381,0.0001,18.10362]
[1777213595274,38.61,78093.14,0.0,-0.81381,0.0001,18.10362]
[1777213595525,38.61,78093.14,0.0,-0.81381,0.0001,18.10362]
[1777213595622,38.61,78093.12,0.0,-0.81382,0.0001,18.10343]
[1777213601158,38.61,78093.22,0.0,-0.81381,0.0001,18.10406]
[1777213607200,38.62,78100.25,0.0,-0.81307,0.0001,18.14987]
[1777213608233,38.62,78100.25,0.0,-0.81307,0.0001,18.14987]
[1777213608274,38.62,78100.25,0.0,-0.81307,0.0001,18.14987]
[1777213608302,38.62,78100.25,0.0,-0.81307,0.0001,18.14987]
[1777213608521,38.62,78100.25,0.0,-0.81307,0.0001,18.14987]
[1777213608585,38.62,78104.9,0.0,-0.81259,0.0001,18.17988]
[1777213609807,38.62,78106.16,0.0,-0.81246,0.0001,18.18796]
[1777213610024,38.62,78106.16,0.0,-0.81246,0.0001,18.18796]
[1777213610221,38.62,78101.29,0.0,-0.81296,0.0001,18.15673]
[1777213611228,38.62,78095.47,0.0,-0.81356,0.0001,18.11938]
[1777213613339,38.62,78092.98,0.0,-0.81382,0.0001,18.10344]
[1777213613522,38.62,78092.98,0.0,-0.81382,0.0001,18.10344]
[1777213613584,38.62,78089.82,0.0,-0.81414,0.0001,18.08323]
[1777213613833,38.62,78089.82,0.0,-0.81414,0.0001,18.08323]
[1777213614025,38.62,78089.82,0.0,-0.81414,0.0001,18.08323]
[1777213619284,38.62,78084.44,0.0,-0.81469,0.0001,18.04865]
[1777213621890,38.62,78081.68,0.0,-0.81498,0.0001,18.03083]
[1777213622026,38.62,78081.68,0.0,-0.81498,0.0001,18.03083]
[1777213622305,38.62,78081.53,0.0,-0.81499,0.0001,18.02983]
[1777213623011,38.62,78081.53,0.0,-0.81499,0.0001,18.02983]
[1777213623034,38.62,78081.53,0.0,-0.81499,0.0001,18.02983]
[1777213626226,38.62,78081.64,0.0,-0.81498,0.0001,18.03047]
[1777213626277,38.62,78081.64,0.0,-0.81498,0.0001,18.03047]
[1777213629429,38.62,78079.77,0.0,-0.81517,0.0001,18.01848]
[1777213629524,38.62,78079.77,0.0,-0.81517,0.0001,18.01848]
[1777213629530,38.62,78081.03,0.0,-0.81504,0.0001,18.02667]
[1777213630670,38.62,78081.03,0.0,-0.81504,0.0001,18.02667]
[1777213630779,38.62,78079.95,0.0,-0.81515,0.0001,18.01971]
[1777213636015,38.62,78081.28,0.0,-0.81502,0.0001,18.02814]
[1777213636273,38.62,78081.28,0.0,-0.81502,0.0001,18.02814]
[1777213640431,38.62,78075.9,0.0,-0.81557,0.0001,17.9934]
[1777213641402,38.62,78075.9,0.0,-0.81557,0.0001,17.9934]
[1777213641524,38.62,78075.9,0.0,-0.81557,0.0001,17.9934]
[1777213641617,38.62,78070.15,0.0,-0.81616,0.0001,17.95638]
[1777213642139,38.62,78070.15,0.0,-0.81616,0.0001,17.95638]
[1777213642270,38.62,78070.15,0.0,-0.81616,0.0001,17.95638]
[1777213645260,38.62,78070.33,0.0,-0.81614,0.0001,17.95754]
[1777213645276,38.62,78070.33,0.0,-0.81614,0.0001,17.95754]
[1777213649141,38.62,78066.92,0.0,-0.81649,0.0001,17.93557]
[1777213649279,38.62,78066.92,0.0,-0.81649,0.0001,17.93557]
[1777213649691,38.62,78066.92,0.0,-0.81649,0.0001,17.93557]
[1777213649495,38.62,78064.47,0.0,-0.81674,0.0001,17.91982]
[1777213649769,38.62,78064.47,0.0,-0.81674,0.0001,17.91982]
[1777213655537,38.62,78064.18,0.0,-0.81679,0.0001,17.91403]
[1777213657556,38.62,78056.47,0.0,-0.81758,0.0001,17.86421]
[1777213659427,38.62,78058.77,0.0,-0.81735,0.0001,17.87898]
[1777213659528,38.62,78058.77,0.0,-0.81735,0.0001,17.87898]
[1777213659567,38.62,78061.17,0.0,-0.8171,0.0001,17.89437]
[1777213660249,38.62,78061.17,0.0,-0.8171,0.0001,17.89437]
[1777213660274,38.62,78061.17,0.0,-0.8171,0.0001,17.89437]
[1777213660340,38.62,78061.17,0.0,-0.8171,0.0001,17.89437]
[1777213660531,38.62,78061.17,0.0,-0.8171,0.0001,17.89437]
[1777213665612,38.62,78065.54,0.0,-0.81667,0.0001,17.92218]
[1777213669107,38.62,78062.42,0.0,-0.81698,0.0001,17.90229]
[1777213669278,38.62,78062.42,0.0,-0.81698,0.0001,17.90229]
[1777213669330,38.62,78062.42,0.0,-0.81698,0.0001,17.90229]
[1777213669523,38.62,78062.42,0.0,-0.81698,0.0001,17.90229]
[1777213669641,38.62,78062.39,0.0,-0.81698,0.0001,17.90217]
[1777213673413,38.62,78061.93,0.0,-0.81703,0.0001,17.89924]
[1777213673527,38.62,78061.93,0.0,-0.81703,0.0001,17.89924]
[1777213674121,38.62,78059.96,0.0,-0.81723,0.0001,17.88646]
[1777213674273,38.62,78059.96,0.0,-0.81723,0.0001,17.88646]
[1777213674676,38.62,78059.37,0.0,-0.81729,0.0001,17.88258]
[1777213677697,38.62,78054.89,0.0,-0.81775,0.0001,17.85353]
[1777213680663,38.61,78053.92,0.0,-0.81785,0.0001,17.84721]
[1777213680775,38.61,78053.36,0.0,-0.81791,0.0001,17.84358]
[1777213683441,38.61,78051.62,0.0,-0.81808,0.0001,17.83233]
[1777213683530,38.61,78051.62,0.0,-0.81808,0.0001,17.83233]
[1777213683739,38.61,78053.34,0.0,-0.81791,0.0001,17.8434]
[1777213686760,38.61,78059.63,0.0,-0.81727,0.0001,17.88381]
[1777213687113,38.61,78059.63,0.0,-0.81727,0.0001,17.88381]
[1777213687272,38.61,78059.63,0.0,-0.81727,0.0001,17.88381]
[1777213692802,38.61,78060.33,0.0,-0.81721,0.0001,17.88793]
[1777213696976,38.61,78060.12,0.0,-0.81723,0.0001,17.8864]
[1777213697031,38.61,78060.12,0.0,-0.81723,0.0001,17.8864]
[1777213697263,38.61,78060.12,0.0,-0.81723,0.0001,17.8864]
[1777213697278,38.61,78060.12,0.0,-0.81723,0.0001,17.8864]
[1777213697299,38.61,78059.48,0.0,-0.8173,0.0001,17.88222]
[1777213700857,38.61,78055.21,0.0,-0.81773,0.0001,17.85458]
[1777213703180,38.61,78053.6,0.0,-0.8179,0.0001,17.8442]
[1777213703280,38.61,78053.6,0.0,-0.8179,0.0001,17.8442]
[1777213703679,38.61,78053.6,0.0,-0.8179,0.0001,17.8442]
[1777213703779,38.61,78053.6,0.0,-0.8179,0.0001,17.8442]
[1777213703730,38.61,78053.11,0.0,-0.81795,0.0001,17.84105]
[1777213709920,38.61,78052.53,0.0,-0.81801,0.0001,17.83724]
[1777213711693,38.61,78052.53,0.0,-0.81801,0.0001,17.83724]
[1777213711774,38.61,78052.53,0.0,-0.81801,0.0001,17.83724]
[1777213711784,38.61,78052.5,0.0,-0.81804,0.0001,17.83278]
[1777213712214,38.61,78052.5,0.0,-0.81804,0.0001,17.83278]
[1777213712277,38.61,78052.5,0.0,-0.81804,0.0001,17.83278]
[1777213717564,38.61,78052.94,0.0,-0.818,0.0001,17.83549]
[1777213717777,38.61,78052.94,0.0,-0.818,0.0001,17.83549]
[1777213724019,38.61,78053.5,0.0,-0.81795,0.0001,17.83871]
[1777213725539,38.61,78053.5,0.0,-0.81795,0.0001,17.83871]
[1777213725777,38.61,78053.5,0.0,-0.81795,0.0001,17.83871]
[1777213725797,38.61,78055.88,0.0,-0.81771,0.0001,17.85391]
[1777213725980,38.61,78055.88,0.0,-0.81771,0.0001,17.85391]
[1777213726022,38.61,78055.88,0.0,-0.81771,0.0001,17.85391]
[1777213731068,38.61,78061.45,0.0,-0.81715,0.0001,17.88961]
[1777213736103,38.61,78061.54,0.0,-0.81714,0.0001,17.88983]
[1777213738349,38.61,78062.85,0.0,-0.81701,0.0001,17.89815]
[1777213738526,38.61,78062.85,0.0,-0.81701,0.0001,17.89815]
[1777213738803,38.61,78062.85,0.0,-0.81701,0.0001,17.89815]
[1777213738530,38.61,78063.91,0.0,-0.8169,0.0001,17.90506]
[1777213739024,38.61,78063.91,0.0,-0.8169,0.0001,17.90506]
[1777213741269,38.61,78062.3,0.0,-0.81707,0.0001,17.89473]
[1777213741371,38.61,78063.22,0.0,-0.81697,0.0001,17.9007]
[1777213742518,38.61,78063.22,0.0,-0.81697,0.0001,17.9007]
[1777213742780,38.61,78063.22,0.0,-0.81697,0.0001,17.9007]
[1777213748187,38.61,78065.7,0.0,-0.81672,0.0001,17.91667]
[1777213749027,38.61,78065.7,0.0,-0.81672,0.0001,17.91667]
[1777213749280,38.61,78065.7,0.0,-0.81672,0.0001,17.91667]
[1777213749338,38.61,78065.7,0.0,-0.81672,0.0001,17.91667]
[1777213749520,38.61,78065.7,0.0,-0.81672,0.0001,17.91667]
[1777213749581,38.61,78066.98,0.0,-0.81659,0.0001,17.92496]
[1777213754102,38.61,78067.3,0.0,-0.81655,0.0001,17.92707]
[1777213754235,38.61,78074.03,0.0,-0.81587,0.0001,17.97038]
[1777213755240,38.61,78083.35,0.0,-0.81492,0.0001,18.03027]
[1777213756247,38.61,78083.91,0.0,-0.81486,0.0001,18.03376]
[1777213757984,38.61,78086.45,0.0,-0.8146,0.0001,18.05011]
[1777213762289,38.61,78093.97,0.0,-0.81383,0.0001,18.0984]
[1777213767510,38.61,78093.58,0.0,-0.81387,0.0001,18.09575]
[1777213767527,38.61,78093.58,0.0,-0.81387,0.0001,18.09575]
[1777213767545,38.61,78092.33,0.0,-0.814,0.0001,18.08766]
[1777213768873,38.61,78090.52,0.0,-0.81419,0.0001,18.07603]
[1777213769032,38.61,78090.52,0.0,-0.81419,0.0001,18.07603]
[1777213772195,38.61,78086.87,0.0,-0.81459,0.0001,18.04839]
[1777213772419,38.61,78086.87,0.0,-0.81459,0.0001,18.04839]
[1777213772520,38.61,78081.9,0.0,-0.8151,0.0001,18.01639]
[1777213775349,38.61,78078.54,0.0,-0.81545,0.0001,17.99473]
[1777213775848,38.61,78078.54,0.0,-0.81545,0.0001,17.99473]
[1777213775383,38.61,78078.55,0.0,-0.81545,0.0001,17.99477]
[1777213780418,38.61,78078.73,0.0,-0.81543,0.0001,17.9958]
[1777213783713,38.61,78077.56,0.0,-0.81555,0.0001,17.98821]
[1777213783781,38.61,78077.56,0.0,-0.81555,0.0001,17.98821]
[1777213783815,38.61,78077.77,0.0,-0.81553,0.0001,17.98951]
[1777213784183,38.61,78077.77,0.0,-0.81553,0.0001,17.98951]
[1777213784278,38.61,78077.77,0.0,-0.81553,0.0001,17.98951]
[1777213789481,38.61,78077.64,0.0,-0.81554,0.0001,17.98853]
[1777213794516,38.61,78080.47,0.0,-0.81526,0.0001,18.00659]
[1777213796131,38.61,78082.53,0.0,-0.81505,0.0001,18.01978]
[1777213796273,38.61,78082.53,0.0,-0.81505,0.0001,18.01978]
[1777213796731,38.61,78082.53,0.0,-0.81505,0.0001,18.01978]
[1777213796774,38.61,78082.53,0.0,-0.81505,0.0001,18.01978]
[1777213796832,38.61,78082.54,0.0,-0.81505,0.0001,18.01978]
[1777213801535,38.61,78086.17,0.0,-0.81468,0.0001,18.04286]
[1777213801803,38.61,78086.17,0.0,-0.81468,0.0001,18.04286]
[1777213801854,38.61,78090.93,0.0,-0.81419,0.0001,18.07336]
[1777213802358,38.61,78090.93,0.0,-0.81419,0.0001,18.07336]
[1777213802525,38.61,78090.93,0.0,-0.81419,0.0001,18.07336]
[1777213806488,38.61,78092.87,0.0,-0.814,0.0001,18.08572]
[1777213806529,38.61,78092.87,0.0,-0.814,0.0001,18.08572]
[1777213808769,38.61,78093.82,0.0,-0.8139,0.0001,18.09177]
[1777213808868,38.61,78095.92,0.0,-0.81368,0.0001,18.10527]
[1777213809022,38.61,78095.92,0.0,-0.81368,0.0001,18.10527]
[1777213809622,38.61,78089.33,0.0,-0.81436,0.0001,18.06279]
[1777213810205,38.61,78089.33,0.0,-0.81436,0.0001,18.06279]
[1777213810281,38.61,78089.33,0.0,-0.81436,0.0001,18.06279]
[1777213813585,38.6,78083.59,0.0,-0.81495,0.0001,18.02571]
[1777213813782,38.6,78083.59,0.0,-0.81495,0.0001,18.02571]
[1777213816234,38.6,78082.9,0.0,-0.81503,0.0001,18.02118]
[1777213816276,38.6,78082.9,0.0,-0.81503,0.0001,18.02118]
[1777213816671,38.6,78081.59,0.0,-0.81516,0.0001,18.01273]
[1777213817516,38.6,78081.59,0.0,-0.81516,0.0001,18.01273]
[1777213817776,38.6,78081.59,0.0,-0.81516,0.0001,18.01273]
[1777213820811,38.6,78080.79,0.0,-0.81524,0.0001,18.00752]
[1777213820884,38.6,78077.42,0.0,-0.81559,0.0001,17.98583]
[1777213821022,38.6,78077.42,0.0,-0.81559,0.0001,17.98583]
[1777213821158,38.6,78077.42,0.0,-0.81559,0.0001,17.98583]
[1777213821277,38.6,78077.42,0.0,-0.81559,0.0001,17.98583]
[1777213821708,38.6,78075.27,0.0,-0.81581,0.0001,17.97201]
[1777213826744,38.6,78075.8,0.0,-0.81575,0.0001,17.97546]
[1777213827359,38.6,78075.8,0.0,-0.81575,0.0001,17.97546]
[1777213827526,38.6,78075.8,0.0,-0.81575,0.0001,17.97546]
[1777213831985,38.6,78076.26,0.0,-0.81574,0.0001,17.97417]
[1777213832021,38.6,78076.26,0.0,-0.81574,0.0001,17.97417]
[1777213832786,38.6,78076.41,0.0,-0.81572,0.0001,17.97512]
[1777213835417,38.6,78076.4,0.0,-0.81572,0.0001,17.97503]
[1777213835528,38.6,78076.4,0.0,-0.81572,0.0001,17.97503]
[1777213837793,38.6,78076.58,0.0,-0.81571,0.0001,17.97615]
[1777213837821,38.6,78077.51,0.0,-0.81561,0.0001,17.98212]
[1777213838021,38.6,78077.51,0.0,-0.81561,0.0001,17.98212]
[1777213838784,38.6,78077.51,0.0,-0.81561,0.0001,17.98212]
[1777213839840,38.6,78083.19,0.0,-0.81503,0.0001,18.01858]
[1777213842730,38.6,78081.49,0.0,-0.81521,0.0001,18.0075]
[1777213842862,38.6,78081.51,0.0,-0.81521,0.0001,18.00755]
[1777213848904,38.6,78081.45,0.0,-0.81522,0.0001,18.00671]
[1777213851833,38.6,78078.68,0.0,-0.81551,0.0001,17.98873]
[1777213852023,38.6,78079.06,0.0,-0.81547,0.0001,17.9911]
[1777213852670,38.6,78079.06,0.0,-0.81547,0.0001,17.9911]
[1777213852778,38.6,78079.06,0.0,-0.81547,0.0001,17.9911]
[1777213852877,38.6,78079.06,0.0,-0.81547,0.0001,17.99103]
[1777213856632,38.6,78077.86,0.0,-0.8156,0.0001,17.98318]
[1777213856776,38.6,78077.86,0.0,-0.8156,0.0001,17.98318]
[1777213861503,38.6,78075.53,0.0,-0.81584,0.0001,17.96782]
[1777213861518,38.6,78075.53,0.0,-0.81584,0.0001,17.96782]
[1777213861642,38.6,78075.53,0.0,-0.81584,0.0001,17.96782]
[1777213861771,38.6,78075.53,0.0,-0.81584,0.0001,17.96782]
[1777213861996,38.6,78076.31,0.0,-0.81576,0.0001,17.97278]
[1777213865779,38.6,78077.05,0.0,-0.81569,0.0001,17.97748]
[1777213866019,38.6,78076.06,0.0,-0.81579,0.0001,17.9709]
[1777213867033,38.6,78069.91,0.0,-0.81642,0.0001,17.93128]
[1777213868564,38.6,78069.91,0.0,-0.81642,0.0001,17.93128]
[1777213868776,38.6,78069.91,0.0,-0.81642,0.0001,17.93128]
[1777213868874,38.6,78063.85,0.0,-0.81704,0.0001,17.89204]
[1777213874242,38.6,78063.75,0.0,-0.81705,0.0001,17.8912]
[1777213874775,38.6,78063.75,0.0,-0.81705,0.0001,17.8912]
[1777213874876,38.6,78063.22,0.0,-0.81711,0.0001,17.88746]
[1777213877103,38.6,78058.13,0.0,-0.81764,0.0001,17.85436]
[1777213878582,38.6,78058.13,0.0,-0.81764,0.0001,17.85436]
[1777213878637,38.6,78049.49,0.0,-0.81851,0.0001,17.79854]
[1777213880584,38.6,78049.61,0.0,-0.8185,0.0001,17.79931]
[1777213886166,38.6,78048.43,0.0,-0.81863,0.0001,17.79144]
[1777213888155,38.6,78049.2,0.0,-0.81855,0.0001,17.79637]
[1777213888274,38.6,78049.2,0.0,-0.81855,0.0001,17.79637]
[1777213891177,38.59,78047.95,0.0,-0.81868,0.0001,17.78822]
[1777213891272,38.59,78047.95,0.0,-0.81868,0.0001,17.78822]
[1777213891373,38.59,78047.6,0.0,-0.81874,0.0001,17.78173]
[1777213895840,38.59,78047.48,0.0,-0.81876,0.0001,17.7809]
[1777213896024,38.59,78047.48,0.0,-0.81876,0.0001,17.7809]
[1777213901272,38.6,78042.95,0.0,-0.81921,0.0001,17.75179]
[1777213903302,38.6,78037.71,0.0,-0.81974,0.0001,17.71805]
[1777213904951,38.6,78037.71,0.0,-0.81974,0.0001,17.71805]
[1777213905019,38.6,78037.71,0.0,-0.81974,0.0001,17.71805]
[1777213905052,38.6,78031.09,0.0,-0.82041,0.0001,17.67553]
[1777213909824,38.6,78030.99,0.0,-0.82041,0.0001,17.67523]
[1777213910024,38.6,78030.99,0.0,-0.82041,0.0001,17.67523]
[1777213912740,38.6,78032.23,0.0,-0.82028,0.0001,17.68356]
[1777213912771,38.6,78032.23,0.0,-0.82028,0.0001,17.68356]
[1777213912873,38.6,78038.46,0.0,-0.81965,0.0001,17.72389]
[1777213913363,38.6,78050.77,0.0,-0.81841,0.0001,17.80325]
[1777213914370,38.6,78059.15,0.0,-0.81756,0.0001,17.85727]
[1777213919142,38.6,78061.28,0.0,-0.81734,0.0001,17.87073]
[1777213919269,38.6,78061.28,0.0,-0.81734,0.0001,17.87073]
[1777213919405,38.6,78060.67,0.0,-0.81741,0.0001,17.86669]
[1777213920232,38.6,78060.67,0.0,-0.81741,0.0001,17.86669]
[1777213920275,38.6,78060.67,0.0,-0.81741,0.0001,17.86669]
[1777213925446,38.6,78059.23,0.0,-0.81756,0.0001,17.85678]
[1777213928157,38.59,78058.12,0.0,-0.81768,0.0001,17.84945]
[1777213928272,38.59,78058.12,0.0,-0.81768,0.0001,17.84945]
[1777213928468,38.59,78055.37,0.0,-0.81796,0.0001,17.83164]
[1777213933504,38.59,78051.91,0.0,-0.81832,0.0001,17.80908]
[1777213938538,38.59,78050.42,0.0,-0.81847,0.0001,17.79933]
[1777213943573,38.59,78051.14,0.0,-0.8184,0.0001,17.80389]
[1777213948607,38.59,78047.32,0.0,-0.81878,0.0001,17.77927]
[1777213953643,38.59,78042.69,0.0,-0.81928,0.0001,17.74555]
[1777213958678,38.6,78040.63,0.0,-0.81948,0.0001,17.7327]
[1777213963713,38.6,78040.9,0.0,-0.81944,0.0001,17.7349]
[1777213966734,38.6,78045.9,0.0,-0.81894,0.0001,17.76735]
[1777213972776,38.6,78047.77,0.0,-0.81874,0.0001,17.77963]
[1777213976804,38.6,78052.86,0.0,-0.81822,0.0001,17.81257]
[1777213981839,38.6,78051.51,0.0,-0.81836,0.0001,17.80389]
[1777213986873,38.6,78052.04,0.0,-0.81831,0.0001,17.80735]
[1777213992916,38.6,78052.41,0.0,-0.81827,0.0001,17.80974]
[1777213997951,38.6,78053.99,0.0,-0.81811,0.0001,17.81992]
[1777214002986,38.6,78054.77,0.0,-0.81803,0.0001,17.8249]
[1777214008021,38.6,78054.66,0.0,-0.81804,0.0001,17.82413]
[1777214012049,38.6,78058.25,0.0,-0.81771,0.0001,17.84302]
[1777214013056,38.6,78071.8,0.0,-0.81633,0.0001,17.93024]
[1777214014063,38.6,78075.47,0.0,-0.81596,0.0001,17.95372]
[1777214019097,38.6,78074.53,0.0,-0.81607,0.0001,17.94699]
[1777214025140,38.59,78074.98,0.0,-0.81603,0.0001,17.94913]
[1777214027154,38.59,78086.21,0.0,-0.81489,0.0001,18.02127]
[1777214028130,38.59,78086.21,0.0,-0.81489,0.0001,18.02127]
[1777214029241,38.59,78089.96,0.0,-0.81451,0.0001,18.04511]
[1777214030534,38.59,78089.39,0.0,-0.81457,0.0001,18.04129]
[1777214036217,38.59,78090.45,0.0,-0.81446,0.0001,18.04767]
[1777214037633,38.59,78090.45,0.0,-0.81446,0.0001,18.04767]
[1777214037770,38.59,78090.45,0.0,-0.81446,0.0001,18.04767]
[1777214037842,38.59,78090.32,0.0,-0.81448,0.0001,18.0468]
[1777214043816,38.59,78088.34,0.0,-0.81468,0.0001,18.03405]
[1777214044025,38.59,78088.34,0.0,-0.81468,0.0001,18.03405]
[1777214050315,38.59,78088.87,0.0,-0.81464,0.0001,18.03692]
[1777214055350,38.59,78089.66,0.0,-0.81456,0.0001,18.04166]
[1777214058193,38.59,78089.37,0.0,-0.81459,0.0001,18.03972]
[1777214058279,38.59,78089.4,0.0,-0.81459,0.0001,18.03985]
[1777214059137,38.59,78089.4,0.0,-0.81459,0.0001,18.03985]
[1777214059276,38.59,78089.4,0.0,-0.81459,0.0001,18.03978]
[1777214059377,38.59,78089.6,0.0,-0.81457,0.0001,18.04099]
[1777214063905,38.59,78085.91,0.0,-0.81495,0.0001,18.01707]
[1777214064027,38.59,78085.91,0.0,-0.81495,0.0001,18.01707]
[1777214069448,38.59,78086.34,0.0,-0.81491,0.0001,18.01952]
[1777214072851,38.59,78086.38,0.0,-0.81494,0.0001,18.01549]
[1777214073022,38.59,78086.38,0.0,-0.81494,0.0001,18.01549]
[1777214073507,38.59,78086.38,0.0,-0.81495,0.0001,18.0154]
[1777214073523,38.59,78086.38,0.0,-0.81495,0.0001,18.0154]
[1777214073608,38.59,78086.53,0.0,-0.81493,0.0001,18.01637]
[1777214079518,38.59,78086.1,0.0,-0.81498,0.0001,18.01334]
[1777214084553,38.59,78085.05,0.0,-0.81509,0.0001,18.0064]
[1777214087574,38.58,78079.28,0.0,-0.81568,0.0001,17.96919]
[1777214089248,38.58,78079.28,0.0,-0.81568,0.0001,17.96919]
[1777214089275,38.58,78078.53,0.0,-0.81576,0.0001,17.96437]
[1777214092616,38.58,78084.25,0.0,-0.81517,0.0001,18.00122]
[1777214093623,38.58,78089.14,0.0,-0.81467,0.0001,18.03266]
[1777214094824,38.58,78089.14,0.0,-0.81467,0.0001,18.03266]
[1777214095028,38.58,78089.14,0.0,-0.81467,0.0001,18.03266]
[1777214095043,38.58,78089.14,0.0,-0.81467,0.0001,18.03266]
[1777214095121,38.58,78089.26,0.0,-0.81466,0.0001,18.03331]
[1777214095269,38.58,78089.26,0.0,-0.81466,0.0001,18.03331]
[1777214100672,38.58,78090.76,0.0,-0.81451,0.0001,18.04259]
[1777214102826,38.58,78091.79,0.0,-0.81441,0.0001,18.04914]
[1777214103022,38.58,78091.79,0.0,-0.81441,0.0001,18.04914]
[1777214108728,38.58,78092.84,0.0,-0.81431,0.0001,18.05523]
[1777214111389,38.58,78093.56,0.0,-0.81424,0.0001,18.05967]
[1777214111527,38.58,78093.56,0.0,-0.81424,0.0001,18.05967]
[1777214111652,38.58,78093.56,0.0,-0.81424,0.0001,18.05967]
[1777214111771,38.58,78093.56,0.0,-0.81424,0.0001,18.05967]
[1777214111872,38.58,78093.61,0.0,-0.81424,0.0001,18.05981]
[1777214117791,38.58,78094.11,0.0,-0.8142,0.0001,18.06247]
[1777214122825,38.58,78093.01,0.0,-0.81432,0.0001,18.05499]
[1777214125741,38.58,78091.56,0.0,-0.81447,0.0001,18.04553]
[1777214125781,38.58,78091.56,0.0,-0.81447,0.0001,18.04553]
[1777214128622,38.58,78091.48,0.0,-0.81448,0.0001,18.04485]
[1777214128771,38.58,78091.48,0.0,-0.81448,0.0001,18.04485]
[1777214133902,38.58,78090.23,0.0,-0.81464,0.0001,18.03231]
[1777214135870,38.58,78088.93,0.0,-0.81478,0.0001,18.02391]
[1777214136024,38.58,78088.93,0.0,-0.81478,0.0001,18.02391]
[1777214136267,38.58,78088.93,0.0,-0.81478,0.0001,18.02391]
[1777214136520,38.58,78088.33,0.0,-0.81484,0.0001,18.02002]
[1777214136924,38.58,78088.0,0.0,-0.81487,0.0001,18.01787]
[1777214141958,38.58,78086.33,0.0,-0.81505,0.0001,18.00678]
[1777214142458,38.58,78086.33,0.0,-0.81505,0.0001,18.00678]
[1777214142530,38.58,78086.33,0.0,-0.81505,0.0001,18.00678]
[1777214144980,38.58,78075.64,0.0,-0.81615,0.0001,17.93771]
[1777214145987,38.57,78069.99,0.0,-0.81673,0.0001,17.90123]
[1777214147965,38.57,78067.46,0.0,-0.81699,0.0001,17.88488]
[1777214148025,38.57,78067.46,0.0,-0.81699,0.0001,17.88488]
[1777214148397,38.57,78068.43,0.0,-0.81689,0.0001,17.8911]
[1777214148522,38.57,78068.43,0.0,-0.81689,0.0001,17.8911]
[1777214149008,38.57,78068.26,0.0,-0.8169,0.0001,17.88996]
[1777214151022,38.57,78061.03,0.0,-0.81764,0.0001,17.84327]
[1777214154283,38.57,78059.23,0.0,-0.81783,0.0001,17.83167]
[1777214154713,38.57,78058.8,0.0,-0.81787,0.0001,17.82891]
[1777214156004,38.57,78056.68,0.0,-0.81808,0.0001,17.81526]
[1777214156024,38.57,78056.68,0.0,-0.81808,0.0001,17.81526]
[1777214161092,38.57,78054.7,0.0,-0.81828,0.0001,17.80264]
[1777214161685,38.57,78054.7,0.0,-0.81828,0.0001,17.80264]
[1777214161775,38.57,78054.7,0.0,-0.81828,0.0001,17.80264]
[1777214163138,38.57,78055.31,0.0,-0.81822,0.0001,17.8066]
[1777214163268,38.57,78055.31,0.0,-0.81822,0.0001,17.8066]
[1777214163183,38.57,78055.33,0.0,-0.81822,0.0001,17.80674]
[1777214164114,38.57,78061.15,0.0,-0.81763,0.0001,17.84427]
[1777214165121,38.57,78067.22,0.0,-0.81701,0.0001,17.88334]
[1777214167607,38.57,78069.23,0.0,-0.81681,0.0001,17.89619]
[1777214167771,38.57,78069.23,0.0,-0.81681,0.0001,17.89619]
[1777214173972,38.57,78068.99,0.0,-0.81684,0.0001,17.89407]
[1777214174019,38.57,78068.99,0.0,-0.81684,0.0001,17.89407]
[1777214179219,38.57,78070.65,0.0,-0.81668,0.0001,17.90394]
[1777214182404,38.57,78070.96,0.0,-0.81666,0.0001,17.90554]
[1777214182532,38.57,78070.96,0.0,-0.81666,0.0001,17.90554]
[1777214182909,38.57,78070.96,0.0,-0.81666,0.0001,17.90554]
[1777214183023,38.57,78070.96,0.0,-0.81666,0.0001,17.90554]
[1777214183247,38.57,78070.82,0.0,-0.81667,0.0001,17.90459]
[1777214188282,38.57,78071.84,0.0,-0.81658,0.0001,17.91061]
[1777214190699,38.57,78070.56,0.0,-0.81671,0.0001,17.90216]
[1777214190774,38.57,78070.56,0.0,-0.81671,0.0001,17.90216]
[1777214193317,38.57,78065.47,0.0,-0.81727,0.0001,17.865]
[1777214194325,38.57,78059.56,0.0,-0.81787,0.0001,17.82681]
[1777214195300,38.57,78059.56,0.0,-0.81787,0.0001,17.82681]
[1777214195528,38.57,78059.99,0.0,-0.81783,0.0001,17.82954]
[1777214195806,38.57,78059.99,0.0,-0.81783,0.0001,17.82954]
[1777214196020,38.57,78059.99,0.0,-0.81783,0.0001,17.82954]
[1777214196339,38.57,78060.13,0.0,-0.81781,0.0001,17.83038]
[1777214201373,38.57,78060.26,0.0,-0.8178,0.0001,17.83092]
[1777214206409,38.57,78060.2,0.0,-0.81782,0.0001,17.83021]
[1777214209520,38.56,78063.29,0.0,-0.8175,0.0001,17.84998]
[1777214209775,38.56,78063.29,0.0,-0.8175,0.0001,17.84998]
[1777214213589,38.56,78064.52,0.0,-0.81739,0.0001,17.8575]
[1777214213773,38.56,78064.52,0.0,-0.81739,0.0001,17.8575]
[1777214214165,38.56,78064.52,0.0,-0.81739,0.0001,17.8575]
[1777214214280,38.56,78064.52,0.0,-0.81739,0.0001,17.8575]
[1777214214260,38.56,78066.57,0.0,-0.81718,0.0001,17.87048]
[1777214220507,38.56,78066.26,0.0,-0.81722,0.0001,17.86774]
[1777214222530,38.56,78066.16,0.0,-0.81724,0.0001,17.86697]
[1777214222780,38.56,78066.16,0.0,-0.81724,0.0001,17.86697]
[1777214228563,38.56,78069.53,0.0,-0.81691,0.0001,17.88784]
[1777214232025,38.56,78070.59,0.0,-0.8168,0.0001,17.89441]
[1777214232281,38.56,78070.59,0.0,-0.8168,0.0001,17.89441]
[1777214232639,38.56,78070.72,0.0,-0.81679,0.0001,17.89499]
[1777214232778,38.56,78070.72,0.0,-0.81679,0.0001,17.89499]
[1777214233598,38.56,78070.89,0.0,-0.81678,0.0001,17.89595]
[1777214238633,38.56,78071.36,0.0,-0.81674,0.0001,17.89848]
[1777214243583,38.55,78069.76,0.0,-0.81691,0.0001,17.88772]
[1777214243780,38.55,78069.76,0.0,-0.81691,0.0001,17.88772]
[1777214249810,38.55,78069.42,0.0,-0.81696,0.0001,17.88479]
[1777214250023,38.55,78069.42,0.0,-0.81696,0.0001,17.88479]
[1777214250399,38.55,78069.42,0.0,-0.81696,0.0001,17.88479]
[1777214250524,38.55,78068.52,0.0,-0.81705,0.0001,17.87876]
[1777214250717,38.55,78068.54,0.0,-0.81705,0.0001,17.87889]
[1777214255753,38.55,78065.87,0.0,-0.81736,0.0001,17.85694]
[1777214256453,38.55,78065.87,0.0,-0.81736,0.0001,17.85694]
[1777214256528,38.55,78065.87,0.0,-0.81736,0.0001,17.85694]
[1777214262059,38.55,78070.79,0.0,-0.81687,0.0001,17.8882]
[1777214262272,38.55,78070.79,0.0,-0.81687,0.0001,17.8882]
[1777214262510,38.55,78069.92,0.0,-0.81696,0.0001,17.88236]
[1777214262530,38.55,78069.92,0.0,-0.81696,0.0001,17.88236]
[1777214262802,38.55,78070.24,0.0,-0.81693,0.0001,17.88442]
[1777214267836,38.55,78070.51,0.0,-0.81691,0.0001,17.88586]
[1777214272871,38.55,78070.75,0.0,-0.81688,0.0001,17.8873]
[1777214275236,38.55,78074.36,0.0,-0.81651,0.0001,17.91055]
[1777214275274,38.55,78074.36,0.0,-0.81651,0.0001,17.91055]
[1777214280979,38.55,78075.29,0.0,-0.81642,0.0001,17.91632]
[1777214281020,38.55,78075.29,0.0,-0.81642,0.0001,17.91632]
[1777214281033,38.55,78075.26,0.0,-0.81643,0.0001,17.91605]
[1777214282735,38.55,78078.66,0.0,-0.81608,0.0001,17.93796]
[1777214282773,38.55,78078.66,0.0,-0.81608,0.0001,17.93796]
[1777214284956,38.55,78088.65,0.0,-0.81506,0.0001,18.00213]
[1777214286381,38.55,78088.65,0.0,-0.81506,0.0001,18.00213]
[1777214286528,38.55,78091.47,0.0,-0.81477,0.0001,18.02007]
[1777214287326,38.55,78091.47,0.0,-0.81477,0.0001,18.02007]
[1777214287351,38.55,78091.76,0.0,-0.81475,0.0001,18.02179]
[1777214287517,38.55,78091.76,0.0,-0.81475,0.0001,18.02179]
[1777214293015,38.54,78089.92,0.0,-0.81495,0.0001,18.00911]
[1777214296183,38.54,78090.57,0.0,-0.81489,0.0001,18.01304]
[1777214296279,38.54,78090.57,0.0,-0.81489,0.0001,18.01304]
[1777214304093,38.54,78091.09,0.0,-0.81485,0.0001,18.01529]
[1777214308239,38.54,78089.99,0.0,-0.81497,0.0001,18.00786]
[1777214308271,38.54,78089.99,0.0,-0.81497,0.0001,18.00786]
[1777214309640,38.54,78090.93,0.0,-0.81488,0.0001,18.01371]
[1777214309780,38.54,78090.93,0.0,-0.81488,0.0001,18.01371]
[1777214310136,38.54,78090.82,0.0,-0.81489,0.0001,18.01289]
[1777214314740,38.54,78088.95,0.0,-0.81512,0.0001,17.99625]
[1777214314774,38.54,78088.95,0.0,-0.81512,0.0001,17.99625]
[1777214320206,38.54,78084.79,0.0,-0.81555,0.0001,17.96899]
[1777214321924,38.54,78083.82,0.0,-0.81566,0.0001,17.96261]
[1777214322027,38.54,78083.82,0.0,-0.81566,0.0001,17.96261]
[1777214324127,38.54,78084.47,0.0,-0.81559,0.0001,17.96654]
[1777214324269,38.54,78084.47,0.0,-0.81559,0.0001,17.96654]
[1777214324345,38.54,78084.13,0.0,-0.81563,0.0001,17.9643]
[1777214330276,38.53,78082.05,0.0,-0.81585,0.0001,17.95044]
[1777214330547,38.53,78082.05,0.0,-0.81585,0.0001,17.95044]
[1777214330773,38.53,78082.05,0.0,-0.81585,0.0001,17.95044]
[1777214336318,38.53,78081.3,0.0,-0.81594,0.0001,17.9449]
[1777214341353,38.53,78083.5,0.0,-0.81572,0.0001,17.95871]
[1777214345928,38.53,78086.36,0.0,-0.81543,0.0001,17.97658]
[1777214346023,38.53,78086.36,0.0,-0.81543,0.0001,17.97658]
[1777214347595,38.53,78087.86,0.0,-0.81528,0.0001,17.98609]
[1777214347777,38.53,78087.86,0.0,-0.81528,0.0001,17.98609]
[1777214348402,38.53,78088.21,0.0,-0.81525,0.0001,17.98826]
[1777214353437,38.53,78092.11,0.0,-0.81486,0.0001,18.01288]
[1777214358472,38.53,78091.23,0.0,-0.81496,0.0001,18.0067]
[1777214363507,38.53,78092.43,0.0,-0.81484,0.0001,18.01395]
[1777214364877,38.53,78092.43,0.0,-0.81484,0.0001,18.01395]
[1777214365025,38.53,78092.43,0.0,-0.81484,0.0001,18.01395]
[1777214373578,38.52,78092.64,0.0,-0.81487,0.0001,18.01019]
[1777214376573,38.52,78093.84,0.0,-0.81474,0.0001,18.01777]
[1777214376777,38.52,78093.84,0.0,-0.81474,0.0001,18.01777]
[1777214378375,38.52,78093.84,0.0,-0.81475,0.0001,18.01769]
[1777214378527,38.52,78093.84,0.0,-0.81475,0.0001,18.01769]
[1777214378476,38.52,78093.87,0.0,-0.81475,0.0001,18.01772]
[1777214383359,38.52,78093.87,0.0,-0.81475,0.0001,18.01772]
[1777214383525,38.52,78093.87,0.0,-0.81475,0.0001,18.01772]
[1777214390698,38.52,78097.67,0.0,-0.81437,0.0001,18.04117]
[1777214393641,38.52,78097.68,0.0,-0.81437,0.0001,18.04115]
[1777214393775,38.52,78097.68,0.0,-0.81437,0.0001,18.04115]
[1777214396059,38.52,78096.94,0.0,-0.81445,0.0001,18.03641]
[1777214396273,38.52,78096.94,0.0,-0.81445,0.0001,18.03641]
[1777214396285,38.52,78095.87,0.0,-0.81456,0.0001,18.02964]
[1777214401775,38.52,78096.15,0.0,-0.81452,0.0001,18.03176]
[1777214409831,38.52,78097.0,0.0,-0.81443,0.0001,18.0376]
[1777214414867,38.52,78097.04,0.0,-0.81442,0.0001,18.03799]
[1777214415813,38.52,78097.04,0.0,-0.81442,0.0001,18.03799]
[1777214416021,38.52,78097.04,0.0,-0.81442,0.0001,18.03799]
[1777214419924,38.52,78101.7,0.0,-0.81395,0.0001,18.06755]
[1777214420023,38.52,78101.7,0.0,-0.81395,0.0001,18.06755]
[1777214420123,38.52,78101.22,0.0,-0.814,0.0001,18.06421]
[1777214423694,38.52,78101.26,0.0,-0.814,0.0001,18.06435]
[1777214423769,38.52,78101.26,0.0,-0.814,0.0001,18.06435]
[1777214428388,38.52,78103.88,0.0,-0.81373,0.0001,18.081]
[1777214428518,38.52,78103.88,0.0,-0.81373,0.0001,18.081]
[1777214429153,38.52,78104.45,0.0,-0.81368,0.0001,18.08455]
[1777214429280,38.52,78104.45,0.0,-0.81368,0.0001,18.08455]
[1777214429364,38.52,78108.87,0.0,-0.81322,0.0001,18.11307]
[1777214435018,38.52,78111.24,0.0,-0.813,0.0001,18.1245]
[1777214435725,38.52,78111.24,0.0,-0.813,0.0001,18.1245]
[1777214442067,38.52,78112.98,0.0,-0.81282,0.0001,18.13578]
[1777214448109,38.52,78116.99,0.0,-0.81241,0.0001,18.16129]
[1777214451670,38.52,78116.99,0.0,-0.81241,0.0001,18.16129]
[1777214451777,38.52,78116.99,0.0,-0.81241,0.0001,18.16129]
[1777214451875,38.52,78116.99,0.0,-0.81241,0.0001,18.16098]
[1777214458179,38.52,78116.99,0.0,-0.81242,0.0001,18.16038]
[1777214463215,38.52,78116.5,0.0,-0.81248,0.0001,18.15677]
[1777214474292,38.51,78116.57,0.0,-0.81249,0.0001,18.15617]
[1777214479327,38.51,78115.08,0.0,-0.81265,0.0001,18.14608]
[1777214486376,38.51,78114.86,0.0,-0.81269,0.0001,18.1441]
[1777214497453,38.51,78117.4,0.0,-0.81247,0.0001,18.15529]
[1777214500474,38.51,78127.02,0.0,-0.81148,0.0001,18.21697]
[1777214501481,38.51,78133.08,0.0,-0.81084,0.0001,18.2559]
[1777214506516,38.51,78134.96,0.0,-0.81066,0.0001,18.2674]
[1777214512559,38.5,78136.72,0.0,-0.81049,0.0001,18.27809]
[1777214515162,38.5,78133.3,0.0,-0.81085,0.0001,18.25589]
[1777214516282,38.5,78134.7,0.0,-0.8107,0.0001,18.26471]
[1777214519057,38.5,78135.85,0.0,-0.81058,0.0001,18.27198]
[1777214519277,38.5,78135.85,0.0,-0.81058,0.0001,18.27198]
[1777214523693,38.5,78139.16,0.0,-0.81024,0.0001,18.29296]
[1777214523754,38.5,78139.16,0.0,-0.81024,0.0001,18.29296]
[1777214523779,38.5,78139.16,0.0,-0.81024,0.0001,18.29296]
[1777214524644,38.5,78140.39,0.0,-0.81012,0.0001,18.3008]
[1777214526371,38.5,78140.82,0.0,-0.81007,0.0001,18.30349]
[1777214526532,38.5,78140.82,0.0,-0.81007,0.0001,18.30349]
[1777214530509,38.5,78142.16,0.0,-0.80994,0.0001,18.31184]
[1777214530527,38.5,78142.16,0.0,-0.80994,0.0001,18.31184]
[1777214530666,38.5,78142.16,0.0,-0.80994,0.0001,18.31184]
[1777214530548,38.5,78142.16,0.0,-0.80994,0.0001,18.31176]
[1777214530773,38.5,78142.16,0.0,-0.80994,0.0001,18.31176]
[1777214533708,38.5,78136.75,0.0,-0.81051,0.0001,18.27676]
[1777214534714,38.5,78132.16,0.0,-0.81099,0.0001,18.24707]
[1777214536070,38.5,78132.16,0.0,-0.81099,0.0001,18.24707]
[1777214536274,38.5,78132.16,0.0,-0.81099,0.0001,18.24707]
[1777214536340,38.5,78132.16,0.0,-0.81099,0.0001,18.24707]
[1777214536532,38.5,78132.16,0.0,-0.81099,0.0001,18.24707]
[1777214536628,38.5,78127.5,0.0,-0.81147,0.0001,18.21722]
[1777214540039,38.5,78126.12,0.0,-0.81162,0.0001,18.20832]
[1777214540084,38.5,78126.12,0.0,-0.81162,0.0001,18.20832]
[1777214540279,38.5,78126.12,0.0,-0.81162,0.0001,18.20832]
[1777214540377,38.5,78125.73,0.0,-0.81166,0.0001,18.20581]
[1777214541781,38.5,78125.6,0.0,-0.81167,0.0001,18.20497]
[1777214542020,38.5,78125.6,0.0,-0.81167,0.0001,18.20497]
[1777214542121,38.5,78119.01,0.0,-0.81236,0.0001,18.16258]
[1777214543777,38.5,78114.38,0.0,-0.81284,0.0001,18.13261]
[1777214545958,38.5,78112.84,0.0,-0.813,0.0001,18.12263]
[1777214546034,38.5,78112.84,0.0,-0.813,0.0001,18.12263]
[1777214546287,38.5,78112.84,0.0,-0.813,0.0001,18.12263]
[1777214546525,38.5,78112.84,0.0,-0.813,0.0001,18.12263]
[1777214546597,38.5,78111.82,0.0,-0.81311,0.0001,18.11597]
[1777214550203,38.5,78110.49,0.0,-0.81324,0.0001,18.10735]
[1777214550278,38.5,78110.49,0.0,-0.81324,0.0001,18.10735]
[1777214550372,38.5,78110.49,0.0,-0.81324,0.0001,18.10735]
[1777214550522,38.5,78110.49,0.0,-0.81324,0.0001,18.10735]
[1777214550621,38.5,78108.6,0.0,-0.81344,0.0001,18.09511]
[1777214552859,38.5,78109.64,0.0,-0.81337,0.0001,18.09757]
[1777214553026,38.5,78109.64,0.0,-0.81337,0.0001,18.09757]
[1777214557877,38.5,78103.98,0.0,-0.81395,0.0001,18.06089]
[1777214558906,38.5,78103.98,0.0,-0.81395,0.0001,18.06089]
[1777214559032,38.5,78103.98,0.0,-0.81395,0.0001,18.06089]
[1777214559113,38.5,78102.84,0.0,-0.81407,0.0001,18.05354]
[1777214559887,38.5,78102.84,0.0,-0.81407,0.0001,18.05354]
[1777214560030,38.5,78102.84,0.0,-0.81407,0.0001,18.05354]
[1777214565933,38.5,78101.62,0.0,-0.81419,0.0001,18.04581]
[1777214571975,38.5,78101.79,0.0,-0.81418,0.0001,18.04694]
[1777214576061,38.5,78103.68,0.0,-0.81398,0.0001,18.05909]
[1777214576288,38.5,78103.68,0.0,-0.81398,0.0001,18.05909]
[1777214576565,38.5,78103.68,0.0,-0.81398,0.0001,18.05909]
[1777214576574,38.5,78103.73,0.0,-0.81398,0.0001,18.05938]
[1777214576773,38.5,78103.73,0.0,-0.81398,0.0001,18.05938]
[1777214582047,38.5,78096.97,0.0,-0.81467,0.0001,18.01583]
[1777214582831,38.5,78096.97,0.0,-0.81467,0.0001,18.01583]
[1777214583035,38.5,78096.97,0.0,-0.81467,0.0001,18.01583]
[1777214583292,38.5,78096.97,0.0,-0.81467,0.0001,18.01583]
[1777214583526,38.5,78096.97,0.0,-0.81467,0.0001,18.01583]
[1777214583601,38.5,78096.23,0.0,-0.81475,0.0001,18.01114]
[1777214589097,38.5,78094.84,0.0,-0.81489,0.0001,18.00248]
[1777214593125,38.5,78090.1,0.0,-0.81537,0.0001,17.97224]
[1777214594132,38.5,78085.27,0.0,-0.81586,0.0001,17.94118]
[1777214595857,38.5,78083.22,0.0,-0.81607,0.0001,17.92805]
[1777214596024,38.5,78083.22,0.0,-0.81607,0.0001,17.92805]
[1777214596146,38.5,78082.56,0.0,-0.81614,0.0001,17.9238]
[1777214596941,38.5,78082.56,0.0,-0.81614,0.0001,17.9238]
[1777214597020,38.5,78082.56,0.0,-0.81614,0.0001,17.9238]
[1777214601474,38.5,78080.71,0.0,-0.81633,0.0001,17.91201]
[1777214601525,38.5,78080.71,0.0,-0.81633,0.0001,17.91201]
[1777214603222,38.5,78080.61,0.0,-0.81634,0.0001,17.91111]
[1777214603276,38.5,78080.61,0.0,-0.81634,0.0001,17.91111]
[1777214603377,38.5,78080.23,0.0,-0.81638,0.0001,17.90858]
[1777214604115,38.5,78080.23,0.0,-0.81638,0.0001,17.90858]
[1777214604286,38.5,78080.23,0.0,-0.81638,0.0001,17.90858]
[1777214607626,38.5,78077.95,0.0,-0.81662,0.0001,17.89379]
[1777214607774,38.5,78075.52,0.0,-0.81687,0.0001,17.87787]
[1777214608714,38.5,78075.52,0.0,-0.81687,0.0001,17.87787]
[1777214608775,38.5,78075.09,0.0,-0.81691,0.0001,17.87509]
[1777214609259,38.5,78071.0,0.0,-0.81733,0.0001,17.8486]
[1777214610236,38.5,78071.0,0.0,-0.81733,0.0001,17.8486]
[1777214610276,38.5,78071.0,0.0,-0.81733,0.0001,17.8486]
[1777214612887,38.5,78070.27,0.0,-0.81744,0.0001,17.83946]
[1777214613021,38.5,78070.27,0.0,-0.81744,0.0001,17.83946]
[1777214618739,38.5,78071.07,0.0,-0.81737,0.0001,17.84422]
[1777214618774,38.5,78071.07,0.0,-0.81737,0.0001,17.84422]
[1777214619435,38.5,78071.09,0.0,-0.81736,0.0001,17.84444]
[1777214619526,38.5,78071.09,0.0,-0.81736,0.0001,17.84444]
[1777214619536,38.5,78071.23,0.0,-0.81735,0.0001,17.84543]
[1777214624952,38.5,78071.12,0.0,-0.81735,0.0001,17.84513]
[1777214625019,38.5,78071.12,0.0,-0.81735,0.0001,17.84513]
[1777214628682,38.5,78069.31,0.0,-0.81753,0.0001,17.83366]
[1777214628782,38.5,78069.31,0.0,-0.81753,0.0001,17.83366]
[1777214628723,38.5,78066.15,0.0,-0.81785,0.0001,17.81331]
[1777214629399,38.5,78066.58,0.0,-0.81781,0.0001,17.81603]
[1777214630119,38.5,78066.58,0.0,-0.81781,0.0001,17.81603]
[1777214630277,38.5,78066.58,0.0,-0.81781,0.0001,17.81603]
[1777214632273,38.5,78064.85,0.0,-0.81799,0.0001,17.80476]
[1777214632420,38.5,78064.81,0.0,-0.81799,0.0001,17.80446]
[1777214637344,38.5,78063.61,0.0,-0.81812,0.0001,17.79657]
[1777214637526,38.5,78063.61,0.0,-0.81812,0.0001,17.79657]
[1777214637600,38.5,78065.33,0.0,-0.81794,0.0001,17.80766]
[1777214638018,38.5,78065.33,0.0,-0.81794,0.0001,17.80766]
[1777214638274,38.5,78065.33,0.0,-0.81794,0.0001,17.80766]
[1777214640477,38.5,78071.92,0.0,-0.81727,0.0001,17.85043]
[1777214643440,38.5,78071.09,0.0,-0.81736,0.0001,17.84491]
[1777214643523,38.5,78071.09,0.0,-0.81736,0.0001,17.84491]
[1777214643541,38.5,78069.27,0.0,-0.81754,0.0001,17.83309]
[1777214644643,38.5,78069.27,0.0,-0.81754,0.0001,17.83309]
[1777214644777,38.5,78069.27,0.0,-0.81754,0.0001,17.83309]
[1777214646607,38.5,78069.43,0.0,-0.81753,0.0001,17.83401]
[1777214646690,38.5,78069.21,0.0,-0.81755,0.0001,17.83254]
[1777214650651,38.5,78070.17,0.0,-0.81746,0.0001,17.83853]
[1777214650699,38.5,78070.16,0.0,-0.81746,0.0001,17.83838]
[1777214656588,38.5,78071.87,0.0,-0.81729,0.0001,17.84896]
[1777214661624,38.5,78072.17,0.0,-0.81727,0.0001,17.85049]
[1777214665517,38.5,78073.54,0.0,-0.81713,0.0001,17.85914]
[1777214665779,38.5,78073.54,0.0,-0.81713,0.0001,17.85914]
[1777214665602,38.49,78073.54,0.0,-0.81713,0.0001,17.85907]
[1777214665940,38.49,78073.54,0.0,-0.81713,0.0001,17.85907]
[1777214666029,38.49,78073.54,0.0,-0.81713,0.0001,17.85907]
[1777214666659,38.49,78073.99,0.0,-0.81709,0.0001,17.86191]
[1777214667464,38.49,78073.99,0.0,-0.81709,0.0001,17.86191]
[1777214667666,38.49,78074.25,0.0,-0.81706,0.0001,17.86351]
[1777214671512,38.49,78073.89,0.0,-0.8171,0.0001,17.86104]
[1777214671547,38.49,78073.89,0.0,-0.81714,0.0001,17.85669]
[1777214677735,38.49,78070.52,0.0,-0.81749,0.0001,17.83457]
[1777214680223,38.49,78069.85,0.0,-0.81755,0.0001,17.83016]
[1777214680271,38.49,78069.85,0.0,-0.81755,0.0001,17.83016]
[1777214680756,38.49,78071.42,0.0,-0.8174,0.0001,17.84027]
[1777214680949,38.49,78071.42,0.0,-0.8174,0.0001,17.84027]
[1777214681025,38.49,78071.42,0.0,-0.8174,0.0001,17.84027]
[1777214685092,38.49,78073.78,0.0,-0.81716,0.0001,17.85523]
[1777214685272,38.49,78073.78,0.0,-0.81716,0.0001,17.85523]
[1777214685792,38.49,78073.89,0.0,-0.81715,0.0001,17.85584]
[1777214686150,38.49,78073.89,0.0,-0.81715,0.0001,17.85584]
[1777214686278,38.49,78073.89,0.0,-0.81715,0.0001,17.85584]
[1777214690936,38.49,78073.92,0.0,-0.81715,0.0001,17.85558]
[1777214691023,38.49,78073.92,0.0,-0.81715,0.0001,17.85558]
[1777214691834,38.49,78073.89,0.0,-0.81716,0.0001,17.85529]
[1777214691914,38.49,78073.89,0.0,-0.81716,0.0001,17.85529]
[1777214692028,38.49,78073.89,0.0,-0.81716,0.0001,17.85529]
[1777214697877,38.49,78073.87,0.0,-0.81717,0.0001,17.85466]
[1777214699755,38.49,78073.87,0.0,-0.81717,0.0001,17.85466]
[1777214699773,38.49,78073.87,0.0,-0.81717,0.0001,17.85466]
[1777214699857,38.49,78073.84,0.0,-0.81717,0.0001,17.85448]
[1777214701406,38.49,78073.8,0.0,-0.81718,0.0001,17.85422]
[1777214701524,38.49,78073.8,0.0,-0.81718,0.0001,17.85422]
[1777214704488,38.49,78073.86,0.0,-0.81717,0.0001,17.8548]
[1777214704522,38.49,78073.86,0.0,-0.81717,0.0001,17.8548]
[1777214704589,38.49,78073.79,0.0,-0.81717,0.0001,17.85459]
[1777214711771,38.49,78073.68,0.0,-0.81718,0.0001,17.85418]
[1777214711873,38.49,78073.58,0.0,-0.81718,0.0001,17.85377]
[1777214712023,38.49,78073.58,0.0,-0.81718,0.0001,17.85377]
[1777214712119,38.49,78072.14,0.0,-0.81733,0.0001,17.84448]
[1777214712912,38.49,78072.14,0.0,-0.81733,0.0001,17.84448]
[1777214713025,38.49,78072.14,0.0,-0.81733,0.0001,17.84448]
[1777214719024,38.49,78068.63,0.0,-0.81768,0.0001,17.82246]
[1777214720056,38.49,78068.63,0.0,-0.81768,0.0001,17.82246]
[1777214720277,38.49,78068.63,0.0,-0.81768,0.0001,17.82246]
[1777214720368,38.49,78066.32,0.0,-0.81791,0.0001,17.80752]
[1777214721551,38.49,78066.32,0.0,-0.81791,0.0001,17.80752]
[1777214721776,38.49,78066.32,0.0,-0.81791,0.0001,17.80752]
[1777214725709,38.49,78063.35,0.0,-0.81822,0.0001,17.78831]
[1777214725770,38.49,78063.35,0.0,-0.81822,0.0001,17.78831]
[1777214725869,38.49,78062.04,0.0,-0.81834,0.0001,17.78013]
[1777214726630,38.49,78062.04,0.0,-0.81834,0.0001,17.78013]
[1777214726779,38.49,78062.04,0.0,-0.81834,0.0001,17.78013]
[1777214732000,38.49,78061.26,0.0,-0.81845,0.0001,17.77117]
[1777214732026,38.49,78061.26,0.0,-0.81845,0.0001,17.77117]
[1777214737042,38.5,78061.47,0.0,-0.81841,0.0001,17.77341]
[1777214737271,38.5,78061.47,0.0,-0.81841,0.0001,17.77341]
[1777214737370,38.5,78060.43,0.0,-0.81852,0.0001,17.76687]
[1777214738428,38.5,78060.43,0.0,-0.81852,0.0001,17.76687]
[1777214738525,38.5,78060.43,0.0,-0.81852,0.0001,17.76687]
[1777214745831,38.5,78061.11,0.0,-0.81844,0.0001,17.77163]
[1777214746023,38.5,78061.11,0.0,-0.81844,0.0001,17.77163]
[1777214746212,38.5,78059.83,0.0,-0.81855,0.0001,17.76457]
[1777214747595,38.5,78059.83,0.0,-0.81855,0.0001,17.76457]
[1777214747765,38.5,78059.83,0.0,-0.81855,0.0001,17.76457]
[1777214749234,38.5,78055.96,0.0,-0.81894,0.0001,17.73995]
[1777214750046,38.5,78055.96,0.0,-0.81894,0.0001,17.73995]
[1777214750272,38.5,78055.96,0.0,-0.81894,0.0001,17.73995]
[1777214751248,38.5,78051.25,0.0,-0.81942,0.0001,17.70964]
[1777214752703,38.5,78051.25,0.0,-0.81942,0.0001,17.70964]
[1777214754047,38.5,78047.75,0.0,-0.81977,0.0001,17.68723]
[1777214754276,38.5,78047.75,0.0,-0.81977,0.0001,17.68723]
[1777214755521,38.5,78045.71,0.0,-0.81997,0.0001,17.67418]
[1777214755597,38.5,78044.28,0.0,-0.82011,0.0001,17.66525]
[1777214761318,38.51,78046.62,0.0,-0.81986,0.0001,17.68117]
[1777214763698,38.51,78045.08,0.0,-0.82001,0.0001,17.67136]
[1777214763780,38.51,78045.08,0.0,-0.82001,0.0001,17.67136]
[1777214763870,38.51,78040.9,0.0,-0.82043,0.0001,17.64463]
[1777214765346,38.51,78037.51,0.0,-0.82077,0.0001,17.6229]
[1777214770381,38.51,78036.61,0.0,-0.82085,0.0001,17.61813]
[1777214770994,38.51,78036.61,0.0,-0.82085,0.0001,17.61813]
[1777214771027,38.51,78036.61,0.0,-0.82085,0.0001,17.61813]
[1777214775527,38.51,78035.48,0.0,-0.82094,0.0001,17.61197]
[1777214775608,38.51,78033.83,0.0,-0.8211,0.0001,17.60154]
[1777214776181,38.51,78033.83,0.0,-0.8211,0.0001,17.60154]
[1777214776277,38.51,78033.83,0.0,-0.8211,0.0001,17.60154]
[1777214782465,38.52,78032.74,0.0,-0.82119,0.0001,17.59604]
[1777214783825,38.52,78032.74,0.0,-0.82119,0.0001,17.59604]
[1777214784021,38.52,78030.71,0.0,-0.82138,0.0001,17.58343]
[1777214785325,38.52,78030.8,0.0,-0.82137,0.0001,17.58429]
[1777214785519,38.52,78030.8,0.0,-0.82137,0.0001,17.58429]
[1777214785558,38.52,78030.66,0.0,-0.82138,0.0001,17.58366]
[1777214791432,38.52,78030.0,0.0,-0.82142,0.0001,17.58076]
[1777214794875,38.53,78030.04,0.0,-0.82144,0.0001,17.57762]
[1777214795025,38.53,78030.05,0.0,-0.82143,0.0001,17.57796]
[1777214798178,38.53,78026.15,0.0,-0.82181,0.0001,17.55357]
[1777214798277,38.53,78026.15,0.0,-0.82181,0.0001,17.55357]
[1777214801518,38.53,78024.13,0.0,-0.82201,0.0001,17.54083]
[1777214801600,38.53,78019.71,0.0,-0.82245,0.0001,17.51226]
[1777214802607,38.53,78014.8,0.0,-0.82295,0.0001,17.48049]
[1777214805823,38.53,78014.59,0.0,-0.82297,0.0001,17.47921]
[1777214805870,38.53,78015.35,0.0,-0.82289,0.0001,17.48416]
[1777214806020,38.53,78015.35,0.0,-0.82289,0.0001,17.48416]
[1777214807642,38.53,78021.56,0.0,-0.82227,0.0001,17.52442]
[1777214809468,38.53,78024.78,0.0,-0.82194,0.0001,17.54526]
[1777214809525,38.53,78024.78,0.0,-0.82194,0.0001,17.54526]
[1777214810796,38.53,78024.13,0.0,-0.82201,0.0001,17.54106]
[1777214811670,38.53,78032.66,0.0,-0.82115,0.0001,17.59622]
[1777214812680,38.53,78042.96,0.0,-0.8201,0.0001,17.66322]
[1777214813687,38.53,78042.95,0.0,-0.8201,0.0001,17.6632]
[1777214814825,38.53,78042.95,0.0,-0.8201,0.0001,17.6632]
[1777214820736,38.53,78040.2,0.0,-0.82037,0.0001,17.64622]
[1777214825771,38.54,78041.83,0.0,-0.82019,0.0001,17.65775]
[1777214826431,38.54,78041.83,0.0,-0.82019,0.0001,17.65775]
[1777214826520,38.54,78041.83,0.0,-0.82019,0.0001,17.65775]
[1777214831403,38.54,78043.54,0.0,-0.82,0.0001,17.66961]
[1777214831518,38.54,78043.54,0.0,-0.82,0.0001,17.66961]
[1777214832002,38.54,78043.54,0.0,-0.82,0.0001,17.66961]
[1777214831813,38.54,78042.89,0.0,-0.82006,0.0001,17.66558]
[1777214832027,38.54,78042.89,0.0,-0.82006,0.0001,17.66558]
[1777214837855,38.54,78041.9,0.0,-0.82015,0.0001,17.66021]
[1777214838267,38.54,78041.9,0.0,-0.82015,0.0001,17.66021]
[1777214838520,38.54,78041.9,0.0,-0.82015,0.0001,17.66021]
[1777214841732,38.54,78043.38,0.0,-0.81999,0.0001,17.6703]
[1777214841769,38.54,78043.38,0.0,-0.81999,0.0001,17.6703]
[1777214841883,38.54,78045.07,0.0,-0.81982,0.0001,17.6814]
[1777214844064,38.54,78044.16,0.0,-0.8199,0.0001,17.67585]
[1777214844270,38.54,78044.16,0.0,-0.8199,0.0001,17.67585]
[1777214849941,38.55,78043.5,0.0,-0.81995,0.0001,17.67269]
[1777214852009,38.55,78043.86,0.0,-0.81991,0.0001,17.67521]
[1777214852272,38.55,78044.96,0.0,-0.81983,0.0001,17.67829]
[1777214853882,38.55,78044.76,0.0,-0.81985,0.0001,17.67719]
[1777214854022,38.55,78044.76,0.0,-0.81985,0.0001,17.67719]
[1777214853969,38.55,78044.87,0.0,-0.81983,0.0001,17.67809]
[1777214858260,38.55,78044.8,0.0,-0.81983,0.0001,17.67841]
[1777214858273,38.55,78044.8,0.0,-0.81983,0.0001,17.67841]
[1777214865052,38.55,78043.96,0.0,-0.81989,0.0001,17.67441]
[1777214866918,38.55,78043.96,0.0,-0.81989,0.0001,17.67441]
[1777214867021,38.55,78043.96,0.0,-0.81989,0.0001,17.67441]
[1777214869715,38.56,78042.2,0.0,-0.82006,0.0001,17.66369]
[1777214869739,38.56,78040.79,0.0,-0.82019,0.0001,17.65505]
[1777214870462,38.56,78040.79,0.0,-0.82019,0.0001,17.65505]
[1777214871627,38.56,78038.7,0.0,-0.8204,0.0001,17.64155]
[1777214876603,38.56,78040.64,0.0,-0.82019,0.0001,17.65507]
[1777214876773,38.56,78040.64,0.0,-0.82019,0.0001,17.65507]
[1777214878776,38.56,78041.14,0.0,-0.82013,0.0001,17.659]
[1777214879020,38.56,78041.14,0.0,-0.82013,0.0001,17.659]
[1777214878798,38.56,78041.55,0.0,-0.82008,0.0001,17.66211]
[1777214884187,38.56,78041.61,0.0,-0.82005,0.0001,17.66364]
[1777214889222,38.57,78040.77,0.0,-0.82012,0.0001,17.65934]
[1777214892778,38.57,78040.77,0.0,-0.82012,0.0001,17.65934]
[1777214893020,38.57,78040.77,0.0,-0.82012,0.0001,17.65934]
[1777214898285,38.57,78039.17,0.0,-0.82025,0.0001,17.65114]
[1777214904328,38.58,78039.21,0.0,-0.82022,0.0001,17.65282]
[1777214908985,38.58,78035.78,0.0,-0.82056,0.0001,17.6314]
[1777214909027,38.58,78035.78,0.0,-0.82056,0.0001,17.6314]
[1777214909023,38.58,78036.03,0.0,-0.82052,0.0001,17.63352]
[1777214914398,38.58,78036.91,0.0,-0.82044,0.0001,17.63624]
[1777214920440,38.59,78036.5,0.0,-0.82046,0.0001,17.63506]
[1777214926484,38.59,78036.38,0.0,-0.82045,0.0001,17.63573]
[1777214931519,38.59,78034.59,0.0,-0.82061,0.0001,17.62536]
[1777214938568,38.6,78033.32,0.0,-0.82071,0.0001,17.61894]
[1777214943603,38.6,78033.72,0.0,-0.82065,0.0001,17.62278]
[1777214949645,38.6,78033.56,0.0,-0.82064,0.0001,17.62316]
[1777214954680,38.61,78032.25,0.0,-0.82075,0.0001,17.61604]
[1777214965757,38.61,78031.8,0.0,-0.82079,0.0001,17.6139]
[1777214973813,38.61,78031.95,0.0,-0.82081,0.0001,17.61029]
[1777214979855,38.61,78030.22,0.0,-0.82099,0.0001,17.59845]
[1777214984890,38.61,78029.15,0.0,-0.82111,0.0001,17.59104]
[1777214990933,38.6,78030.61,0.0,-0.82097,0.0001,17.60002]
[1777214992947,38.6,78035.17,0.0,-0.82051,0.0001,17.62934]
[1777214994961,38.6,78039.57,0.0,-0.82007,0.0001,17.65761]
[1777214999995,38.6,78040.28,0.0,-0.82,0.0001,17.66199]
[1777215006038,38.6,78040.27,0.0,-0.82001,0.0001,17.6617]
[1777215010066,38.6,78045.42,0.0,-0.81949,0.0001,17.69476]
[1777215015102,38.6,78045.33,0.0,-0.8195,0.0001,17.69377]
[1777215021144,38.6,78045.26,0.0,-0.81952,0.0001,17.69277]
[1777215026179,38.6,78046.65,0.0,-0.81939,0.0001,17.70124]
[1777215032220,38.6,78047.78,0.0,-0.81932,0.0001,17.70358]
[1777215033741,38.6,78047.78,0.0,-0.81932,0.0001,17.70358]
[1777215034281,38.6,78086.73,0.0,-0.81535,0.0001,17.95428]
[1777215035246,38.6,78122.61,0.0,-0.81165,0.0001,18.18435]
[1777215036253,38.59,78126.4,0.0,-0.81127,0.0001,18.20828]
[1777215037672,38.59,78126.4,0.0,-0.81127,0.0001,18.20828]
[1777215043302,38.59,78128.74,0.0,-0.81105,0.0001,18.22182]
[1777215045907,38.59,78129.46,0.0,-0.81098,0.0001,18.22621]
[1777215047330,38.59,78135.65,0.0,-0.81034,0.0001,18.2653]
[1777215048337,38.59,78144.09,0.0,-0.80946,0.0001,18.31927]
[1777215049779,38.59,78144.09,0.0,-0.80946,0.0001,18.31927]
[1777215053636,38.57,78144.52,0.0,-0.80952,0.0001,18.31596]
[1777215058884,38.57,78146.6,0.0,-0.80933,0.0001,18.32777]
[1777215059028,38.57,78146.6,0.0,-0.80933,0.0001,18.32777]
[1777215060017,38.57,78148.74,0.0,-0.80911,0.0001,18.34135]
[1777215060287,38.57,78149.2,0.0,-0.80906,0.0001,18.34418]
[1777215060421,38.57,78159.54,0.0,-0.80798,0.00011,18.41039]
[1777215061428,38.57,78165.46,0.0,-0.80735,0.00011,18.44831]
[1777215062435,38.57,78169.98,0.0,-0.80688,0.00011,18.47722]
[1777215064254,38.57,78169.98,0.0,-0.80688,0.00011,18.47722]
[1777215064278,38.57,78169.85,0.0,-0.80689,0.00011,18.47635]
[1777215065102,38.57,78169.85,0.0,-0.80689,0.00011,18.47635]
[1777215065200,38.57,78170.24,0.0,-0.80685,0.00011,18.47861]
[1777215065273,38.57,78170.24,0.0,-0.80685,0.00011,18.47861]
[1777215067467,38.57,78170.71,0.0,-0.80681,0.00011,18.48142]
[1777215067524,38.57,78170.71,0.0,-0.80681,0.00011,18.48142]
[1777215070491,38.56,78163.57,0.0,-0.80757,0.00011,18.43504]
[1777215073662,38.56,78163.8,0.0,-0.80755,0.00011,18.43625]
[1777215073771,38.56,78163.8,0.0,-0.80755,0.00011,18.43625]
[1777215075785,38.56,78163.82,0.0,-0.80756,0.00011,18.43611]
[1777215076019,38.56,78163.82,0.0,-0.80756,0.00011,18.43611]
[1777215076042,38.56,78163.58,0.0,-0.80758,0.00011,18.43431]
[1777215081569,38.56,78160.23,0.0,-0.80795,0.00011,18.41223]
[1777215082429,38.56,78160.23,0.0,-0.80795,0.00011,18.41223]
[1777215085329,38.56,78156.65,0.0,-0.80833,0.0001,18.38905]
[1777215086490,38.56,78156.77,0.0,-0.80832,0.0001,18.38974]
[1777215086517,38.56,78156.77,0.0,-0.80832,0.0001,18.38974]
[1777215086613,38.56,78156.77,0.0,-0.80832,0.0001,18.38974]
[1777215086781,38.56,78156.77,0.0,-0.80832,0.0001,18.38974]
[1777215086873,38.56,78159.14,0.0,-0.80807,0.00011,18.40484]
[1777215087732,38.56,78159.14,0.0,-0.80807,0.00011,18.40484]
[1777215087781,38.56,78159.14,0.0,-0.80807,0.00011,18.40484]
[1777215092650,38.56,78146.74,0.0,-0.80941,0.0001,18.32072]
[1777215093657,38.56,78141.14,0.0,-0.81,0.0001,18.2848]
[1777215096881,38.56,78142.5,0.0,-0.80985,0.0001,18.29358]
[1777215097024,38.56,78142.5,0.0,-0.80985,0.0001,18.29358]
[1777215097836,38.56,78141.61,0.0,-0.80994,0.0001,18.28792]
[1777215098024,38.56,78141.61,0.0,-0.80994,0.0001,18.28792]
[1777215098107,38.56,78141.61,0.0,-0.80994,0.0001,18.28792]
[1777215098273,38.56,78141.61,0.0,-0.80994,0.0001,18.28792]
[1777215098124,38.56,78140.94,0.0,-0.81001,0.0001,18.28366]
[1777215101713,38.56,78133.98,0.0,-0.81074,0.0001,18.23918]
[1777215102698,38.56,78133.98,0.0,-0.81074,0.0001,18.23918]
[1777215102782,38.56,78133.98,0.0,-0.81074,0.0001,18.23918]
[1777215108150,38.56,78132.02,0.0,-0.81093,0.0001,18.22712]
[1777215108276,38.56,78132.02,0.0,-0.81093,0.0001,18.22712]
[1777215117825,38.56,78131.53,0.0,-0.81096,0.0001,18.22511]
[1777215120876,38.56,78131.53,0.0,-0.81096,0.0001,18.22511]
[1777215121028,38.56,78131.53,0.0,-0.81096,0.0001,18.22511]
[1777215121452,38.56,78130.86,0.0,-0.81103,0.0001,18.22119]
[1777215121527,38.56,78130.86,0.0,-0.81103,0.0001,18.22119]
[1777215121853,38.56,78131.16,0.0,-0.811,0.0001,18.22312]
[1777215126889,38.57,78130.99,0.0,-0.81101,0.0001,18.22251]
[1777215127885,38.57,78130.99,0.0,-0.81101,0.0001,18.22251]
[1777215128028,38.57,78130.99,0.0,-0.81101,0.0001,18.22251]
[1777215133937,38.57,78130.97,0.0,-0.811,0.0001,18.22302]
[1777215138971,38.57,78130.62,0.0,-0.81103,0.0001,18.22089]
[1777215140592,38.57,78131.17,0.0,-0.81097,0.0001,18.22442]
[1777215140773,38.57,78131.17,0.0,-0.81097,0.0001,18.22442]
[1777215141649,38.57,78132.63,0.0,-0.81082,0.0001,18.2338]
[1777215141770,38.57,78132.63,0.0,-0.81082,0.0001,18.2338]
[1777215141993,38.57,78132.23,0.0,-0.81086,0.0001,18.23124]
[1777215142752,38.57,78132.23,0.0,-0.81086,0.0001,18.23124]
[1777215142783,38.57,78132.23,0.0,-0.81086,0.0001,18.23124]
[1777215146021,38.57,78138.93,0.0,-0.81016,0.0001,18.27425]
[1777215146927,38.57,78138.93,0.0,-0.81016,0.0001,18.27425]
[1777215147026,38.57,78138.93,0.0,-0.81016,0.0001,18.27425]
[1777215147887,38.57,78139.34,0.0,-0.81012,0.0001,18.27691]
[1777215148021,38.57,78139.34,0.0,-0.81012,0.0001,18.27691]
[1777215148923,38.57,78141.93,0.0,-0.80985,0.0001,18.29354]
[1777215149021,38.57,78141.93,0.0,-0.80985,0.0001,18.29354]
[1777215149042,38.57,78142.38,0.0,-0.8098,0.0001,18.29644]
[1777215154078,38.57,78145.49,0.0,-0.80951,0.0001,18.31217]
[1777215159113,38.57,78147.29,0.0,-0.80932,0.0001,18.32366]
[1777215159363,38.57,78147.29,0.0,-0.80932,0.0001,18.32366]
[1777215159529,38.57,78147.29,0.0,-0.80932,0.0001,18.32366]
[1777215164862,38.57,78149.74,0.0,-0.80907,0.0001,18.33928]
[1777215165032,38.57,78149.74,0.0,-0.80907,0.0001,18.33928]
[1777215165457,38.57,78149.83,0.0,-0.80906,0.0001,18.33983]
[1777215165526,38.57,78149.83,0.0,-0.80906,0.0001,18.33983]
[1777215166190,38.57,78150.18,0.0,-0.80902,0.0001,18.34204]
[1777215170645,38.57,78149.82,0.0,-0.80906,0.0001,18.33955]
[1777215170788,38.57,78149.82,0.0,-0.80906,0.0001,18.33955]
[1777215176261,38.57,78149.57,0.0,-0.80909,0.0001,18.33761]
[1777215181297,38.57,78146.45,0.0,-0.80943,0.0001,18.31731]
[1777215182785,38.57,78143.25,0.0,-0.80976,0.0001,18.29675]
[1777215183026,38.57,78143.25,0.0,-0.80976,0.0001,18.29675]
[1777215183471,38.57,78143.5,0.0,-0.80974,0.0001,18.29833]
[1777215183523,38.57,78143.5,0.0,-0.80974,0.0001,18.29833]
[1777215184318,38.57,78142.81,0.0,-0.80981,0.0001,18.29388]
[1777215189353,38.56,78142.46,0.0,-0.80985,0.0001,18.2915]
[1777215191300,38.56,78141.51,0.0,-0.80995,0.0001,18.28538]
[1777215191524,38.56,78141.36,0.0,-0.80996,0.0001,18.2844]
[1777215199423,38.56,78138.36,0.0,-0.81028,0.0001,18.26511]
[1777215201861,38.56,78138.2,0.0,-0.81029,0.0001,18.26408]
[1777215202029,38.56,78138.2,0.0,-0.81029,0.0001,18.26408]
[1777215202714,38.56,78138.2,0.0,-0.81029,0.0001,18.2641]
[1777215202779,38.56,78138.2,0.0,-0.81029,0.0001,18.2641]
[1777215202825,38.56,78137.88,0.0,-0.81033,0.0001,18.26204]
[1777215208486,38.56,78137.68,0.0,-0.81035,0.0001,18.26084]
[1777215211555,38.56,78140.67,0.0,-0.81003,0.0001,18.28005]
[1777215213824,38.56,78144.52,0.0,-0.80966,0.0001,18.30046]
[1777215217906,38.56,78145.01,0.0,-0.80962,0.0001,18.30345]
[1777215218022,38.56,78145.01,0.0,-0.80962,0.0001,18.30345]
[1777215218122,38.56,78144.85,0.0,-0.80963,0.0001,18.30233]
[1777215223591,38.56,78140.94,0.0,-0.81005,0.0001,18.27706]
[1777215224574,38.56,78140.94,0.0,-0.81005,0.0001,18.27706]
[1777215224773,38.56,78140.94,0.0,-0.81005,0.0001,18.27706]
[1777215230478,38.56,78141.6,0.0,-0.80998,0.0001,18.28107]
[1777215230528,38.56,78141.6,0.0,-0.80998,0.0001,18.28107]
[1777215230925,38.56,78141.6,0.0,-0.80998,0.0001,18.28107]
[1777215231024,38.56,78141.6,0.0,-0.80998,0.0001,18.28107]
[1777215231125,38.56,78144.06,0.0,-0.80973,0.0001,18.29671]
[1777215236684,38.56,78144.58,0.0,-0.80968,0.0001,18.29963]
[1777215240618,38.56,78143.46,0.0,-0.8098,0.0001,18.29218]
[1777215240781,38.56,78143.46,0.0,-0.8098,0.0001,18.29218]
[1777215246753,38.56,78141.43,0.0,-0.81002,0.0001,18.27863]
[1777215251789,38.56,78141.66,0.0,-0.81,0.0001,18.27969]
[1777215252826,38.56,78141.66,0.0,-0.81,0.0001,18.27969]
[1777215253028,38.56,78141.66,0.0,-0.81,0.0001,18.27969]
[1777215254026,38.56,78141.66,0.0,-0.81001,0.0001,18.27951]
[1777215254272,38.56,78141.66,0.0,-0.81001,0.0001,18.27951]
[1777215254373,38.56,78141.95,0.0,-0.80998,0.0001,18.28127]
[1777215255817,38.56,78146.15,0.0,-0.80954,0.0001,18.30806]
[1777215259414,38.56,78145.7,0.0,-0.80959,0.0001,18.30491]
[1777215259526,38.56,78144.19,0.0,-0.80975,0.0001,18.2951]
[1777215264880,38.55,78140.19,0.0,-0.81018,0.0001,18.26883]
[1777215273944,38.55,78140.97,0.0,-0.81015,0.0001,18.26874]
[1777215275645,38.55,78141.15,0.0,-0.81013,0.0001,18.26978]
[1777215275773,38.55,78141.15,0.0,-0.81013,0.0001,18.26978]
[1777215276939,38.55,78140.88,0.0,-0.81016,0.0001,18.26794]
[1777215277023,38.55,78140.88,0.0,-0.81016,0.0001,18.26794]
[1777215277033,38.55,78143.04,0.0,-0.80994,0.0001,18.28168]
[1777215279986,38.55,78156.88,0.0,-0.80849,0.0001,18.36999]
[1777215280993,38.55,78164.57,0.0,-0.80769,0.00011,18.41917]
[1777215282090,38.55,78164.57,0.0,-0.80769,0.00011,18.41917]
[1777215282281,38.55,78164.57,0.0,-0.80769,0.00011,18.41917]
[1777215284086,38.55,78165.63,0.0,-0.80758,0.00011,18.42573]
[1777215285023,38.55,78160.08,0.0,-0.80817,0.00011,18.38997]
[1777215288066,38.55,78157.7,0.0,-0.80842,0.00011,18.37457]
[1777215294086,38.55,78157.86,0.0,-0.8084,0.00011,18.37551]
[1777215299121,38.55,78158.88,0.0,-0.8083,0.00011,18.3821]
[1777215302734,38.55,78160.73,0.0,-0.8081,0.00011,18.39401]
[1777215302781,38.55,78160.73,0.0,-0.8081,0.00011,18.39401]
[1777215304465,38.55,78163.12,0.0,-0.80785,0.00011,18.40933]
[1777215304475,38.55,78164.5,0.0,-0.8077,0.00011,18.41819]
[1777215304523,38.55,78164.5,0.0,-0.8077,0.00011,18.41819]
[1777215310200,38.55,78165.69,0.0,-0.80757,0.00011,18.42608]
[1777215311590,38.55,78165.94,0.0,-0.80754,0.00011,18.42779]
[1777215311774,38.55,78165.94,0.0,-0.80754,0.00011,18.42779]
[1777215316533,38.55,78165.39,0.0,-0.80761,0.00011,18.42379]
[1777215316771,38.55,78165.39,0.0,-0.80761,0.00011,18.42379]
[1777215317246,38.55,78165.34,0.0,-0.80762,0.00011,18.42335]
[1777215317679,38.55,78165.34,0.0,-0.80762,0.00011,18.42335]
[1777215317771,38.55,78165.34,0.0,-0.80762,0.00011,18.42335]
[1777215323290,38.55,78163.44,0.0,-0.80783,0.00011,18.4106]
[1777215324189,38.55,78163.44,0.0,-0.80783,0.00011,18.4106]
[1777215324283,38.55,78163.44,0.0,-0.80783,0.00011,18.4106]
[1777215324297,38.55,78163.04,0.0,-0.80787,0.00011,18.40796]
[1777215329001,38.55,78161.74,0.0,-0.80801,0.00011,18.39936]
[1777215329022,38.55,78161.74,0.0,-0.80801,0.00011,18.39936]
[1777215332700,38.54,78161.2,0.0,-0.80811,0.00011,18.39143]
[1777215332773,38.54,78161.2,0.0,-0.80811,0.00011,18.39143]
[1777215333331,38.54,78161.2,0.0,-0.80811,0.00011,18.39143]
[1777215333359,38.54,78159.88,0.0,-0.80825,0.00011,18.38291]
[1777215338395,38.54,78157.67,0.0,-0.80848,0.00011,18.36858]
[1777215342423,38.54,78152.47,0.0,-0.80903,0.0001,18.33515]
[1777215342852,38.54,78152.47,0.0,-0.80903,0.0001,18.33515]
[1777215343024,38.54,78152.47,0.0,-0.80903,0.0001,18.33515]
[1777215349226,38.54,78149.88,0.0,-0.8093,0.0001,18.31871]
[1777215349278,38.54,78149.88,0.0,-0.8093,0.0001,18.31871]
[1777215351486,38.54,78145.34,0.0,-0.80977,0.0001,18.28974]
[1777215352105,38.54,78145.34,0.0,-0.80977,0.0001,18.28974]
[1777215352284,38.54,78145.34,0.0,-0.80977,0.0001,18.28974]
[1777215352493,38.54,78143.85,0.0,-0.80992,0.0001,18.28024]
[1777215354610,38.55,78142.85,0.0,-0.81003,0.0001,18.27397]
[1777215354782,38.55,78142.85,0.0,-0.81003,0.0001,18.27397]
[1777215359261,38.55,78142.65,0.0,-0.81004,0.0001,18.273]
[1777215359270,38.55,78142.65,0.0,-0.81004,0.0001,18.273]
[1777215360073,38.55,78141.27,0.0,-0.81019,0.0001,18.26422]
[1777215360281,38.55,78141.27,0.0,-0.81019,0.0001,18.26422]
[1777215360549,38.55,78138.93,0.0,-0.81043,0.0001,18.24929]
[1777215364969,38.55,78137.46,0.0,-0.81058,0.0001,18.24016]
[1777215365018,38.55,78137.46,0.0,-0.81058,0.0001,18.24016]
[1777215365584,38.55,78129.6,0.0,-0.81139,0.0001,18.18993]
[1777215367608,38.55,78130.19,0.0,-0.81133,0.0001,18.19388]
[1777215367770,38.55,78130.19,0.0,-0.81133,0.0001,18.19388]
[1777215367824,38.55,78135.28,0.0,-0.81079,0.0001,18.22672]
[1777215369177,38.55,78135.28,0.0,-0.81079,0.0001,18.22672]
[1777215369273,38.55,78135.28,0.0,-0.81079,0.0001,18.22672]
[1777215369279,38.55,78139.2,0.0,-0.81038,0.0001,18.25207]
[1777215374647,38.55,78139.19,0.0,-0.81038,0.0001,18.25231]
[1777215379681,38.55,78138.72,0.0,-0.81042,0.0001,18.24951]
[1777215384029,38.55,78138.08,0.0,-0.81049,0.0001,18.24549]
[1777215389753,38.55,78135.08,0.0,-0.8108,0.0001,18.22644]
[1777215395353,38.55,78136.25,0.0,-0.81071,0.0001,18.22982]
[1777215395531,38.55,78136.25,0.0,-0.81071,0.0001,18.22982]
[1777215395382,38.55,78135.48,0.0,-0.81079,0.0001,18.22489]
[1777215395604,38.55,78135.48,0.0,-0.81079,0.0001,18.22489]
[1777215395775,38.55,78135.48,0.0,-0.81079,0.0001,18.22489]
[1777215401837,38.55,78136.22,0.0,-0.81071,0.0001,18.2296]
[1777215403851,38.55,78141.4,0.0,-0.81017,0.0001,18.26279]
[1777215406309,38.55,78143.32,0.0,-0.80997,0.0001,18.27505]
[1777215406529,38.55,78143.32,0.0,-0.80997,0.0001,18.27505]
[1777215406578,38.55,78150.14,0.0,-0.80926,0.0001,18.31857]
[1777215406695,38.55,78150.14,0.0,-0.80926,0.0001,18.31857]
[1777215406776,38.55,78150.14,0.0,-0.80926,0.0001,18.31857]
[1777215407946,38.55,78150.75,0.0,-0.8092,0.0001,18.32248]
[1777215408021,38.55,78150.75,0.0,-0.8092,0.0001,18.32248]
[1777215413922,38.55,78149.84,0.0,-0.80931,0.0001,18.31588]
[1777215416945,38.55,78142.12,0.0,-0.81012,0.0001,18.26609]
[1777215417952,38.55,78136.3,0.0,-0.81073,0.0001,18.22872]
[1777215419953,38.55,78134.96,0.0,-0.81087,0.0001,18.22014]
[1777215419974,38.55,78126.55,0.0,-0.81174,0.0001,18.16617]
[1777215420980,38.55,78113.65,0.0,-0.81308,0.0001,18.08337]
[1777215421987,38.55,78111.31,0.0,-0.81332,0.0001,18.06818]
[1777215423975,38.55,78111.85,0.0,-0.81327,0.0001,18.07153]
[1777215428994,38.55,78108.63,0.0,-0.8136,0.0001,18.05092]
[1777215429021,38.55,78108.63,0.0,-0.8136,0.0001,18.05092]
[1777215436713,38.55,78106.17,0.0,-0.81384,0.0001,18.03572]
[1777215436783,38.55,78106.17,0.0,-0.81384,0.0001,18.03572]
[1777215437200,38.55,78106.17,0.0,-0.81384,0.0001,18.03572]
[1777215437275,38.55,78106.17,0.0,-0.81384,0.0001,18.03572]
[1777215437301,38.55,78106.23,0.0,-0.81384,0.0001,18.0362]
[1777215444142,38.55,78107.58,0.0,-0.8137,0.0001,18.04444]
[1777215447209,38.55,78106.49,0.0,-0.81382,0.0001,18.03699]
[1777215447276,38.55,78106.49,0.0,-0.81382,0.0001,18.03699]
[1777215447447,38.55,78106.49,0.0,-0.81382,0.0001,18.03699]
[1777215447524,38.55,78106.49,0.0,-0.81382,0.0001,18.03699]
[1777215447621,38.55,78106.49,0.0,-0.81383,0.0001,18.03657]
[1777215453205,38.54,78106.1,0.0,-0.81391,0.0001,18.02914]
[1777215456128,38.54,78108.07,0.0,-0.81371,0.0001,18.04177]
[1777215456286,38.54,78108.07,0.0,-0.81371,0.0001,18.04177]
[1777215456337,38.54,78111.18,0.0,-0.81339,0.0001,18.06175]
[1777215456925,38.54,78111.18,0.0,-0.81339,0.0001,18.06175]
[1777215457024,38.54,78111.18,0.0,-0.81339,0.0001,18.06175]
[1777215462268,38.54,78115.23,0.0,-0.81298,0.0001,18.0875]
[1777215467302,38.54,78114.88,0.0,-0.81302,0.0001,18.08477]
[1777215468357,38.54,78114.88,0.0,-0.81302,0.0001,18.08477]
[1777215468529,38.54,78114.88,0.0,-0.81302,0.0001,18.08477]
[1777215468626,38.54,78114.21,0.0,-0.81309,0.0001,18.08025]
[1777215468871,38.54,78114.21,0.0,-0.81309,0.0001,18.08025]
[1777215469026,38.54,78114.21,0.0,-0.81309,0.0001,18.08025]
[1777215474352,38.54,78114.56,0.0,-0.81307,0.0001,18.08173]
[1777215475182,38.54,78114.56,0.0,-0.81307,0.0001,18.08173]
[1777215475282,38.54,78114.56,0.0,-0.81307,0.0001,18.08173]
[1777215480393,38.54,78115.62,0.0,-0.81298,0.0001,18.08736]
[1777215481221,38.54,78115.62,0.0,-0.81298,0.0001,18.08736]
[1777215481279,38.54,78115.62,0.0,-0.81298,0.0001,18.08736]
[1777215481496,38.54,78115.62,0.0,-0.81298,0.0001,18.08736]
[1777215481530,38.54,78115.62,0.0,-0.81298,0.0001,18.08736]
[1777215481533,38.54,78115.62,0.0,-0.81298,0.0001,18.08722]
[1777215486805,38.53,78115.34,0.0,-0.81303,0.0001,18.0843]
[1777215487022,38.53,78115.34,0.0,-0.81303,0.0001,18.0843]
[1777215488733,38.53,78115.6,0.0,-0.81301,0.0001,18.08548]
[1777215488771,38.53,78115.6,0.0,-0.81301,0.0001,18.08548]
[1777215489457,38.53,78115.31,0.0,-0.81304,0.0001,18.08337]
[1777215493337,38.53,78114.8,0.0,-0.81311,0.0001,18.07924]
[1777215493526,38.53,78114.8,0.0,-0.81311,0.0001,18.07924]
[1777215499526,38.52,78114.6,0.0,-0.81317,0.0001,18.07598]
[1777215506576,38.52,78115.69,0.0,-0.81309,0.0001,18.08101]
[1777215507523,38.52,78115.69,0.0,-0.81309,0.0001,18.08101]
[1777215507621,38.52,78115.69,0.0,-0.81309,0.0001,18.08072]
[1777215507775,38.52,78115.69,0.0,-0.81309,0.0001,18.08072]
[1777215508272,38.52,78115.69,0.0,-0.81309,0.0001,18.08072]
[1777215508527,38.52,78115.69,0.0,-0.81309,0.0001,18.08072]
[1777215512273,38.52,78115.69,0.0,-0.8131,0.0001,18.08042]
[1777215512619,38.51,78107.06,0.0,-0.81404,0.0001,18.01946]
[1777215514633,38.51,78100.34,0.0,-0.81474,0.0001,17.97569]
[1777215516199,38.51,78100.1,0.0,-0.81477,0.0001,17.97395]
[1777215521682,38.51,78102.27,0.0,-0.81457,0.0001,17.98671]
[1777215523696,38.51,78097.96,0.0,-0.81502,0.0001,17.95849]
[1777215527346,38.51,78097.55,0.0,-0.81507,0.0001,17.95515]
[1777215527841,38.51,78097.55,0.0,-0.81507,0.0001,17.95515]
[1777215531317,38.5,78097.86,0.0,-0.81505,0.0001,17.95648]
[1777215531387,38.5,78097.86,0.0,-0.81505,0.0001,17.95648]
[1777215531523,38.5,78097.86,0.0,-0.81505,0.0001,17.95648]
[1777215531624,38.5,78097.86,0.0,-0.81506,0.0001,17.95604]
[1777215535915,38.5,78098.39,0.0,-0.81501,0.0001,17.9588]
[1777215536028,38.5,78098.39,0.0,-0.81501,0.0001,17.9588]
[1777215537421,38.5,78098.78,0.0,-0.81498,0.0001,17.9611]
[1777215537905,38.5,78107.41,0.0,-0.81409,0.0001,18.01648]
[1777215538805,38.5,78114.16,0.0,-0.8134,0.0001,18.05973]
[1777215539812,38.5,78114.77,0.0,-0.81334,0.0001,18.06336]
[1777215541297,38.5,78114.77,0.0,-0.81334,0.0001,18.06336]
[1777215546861,38.5,78113.85,0.0,-0.81346,0.0001,18.05585]
[1777215551897,38.49,78109.95,0.0,-0.81388,0.0001,18.02988]
[1777215554622,38.49,78109.29,0.0,-0.81395,0.0001,18.02549]
[1777215554721,38.49,78109.18,0.0,-0.81396,0.0001,18.02454]
[1777215554778,38.49,78109.18,0.0,-0.81396,0.0001,18.02454]
[1777215555598,38.49,78109.18,0.0,-0.81396,0.0001,18.02454]
[1777215555778,38.49,78108.82,0.0,-0.814,0.0001,18.02222]
[1777215561290,38.49,78109.09,0.0,-0.81398,0.0001,18.02347]
[1777215561528,38.49,78109.09,0.0,-0.81398,0.0001,18.02347]
[1777215561540,38.49,78107.92,0.0,-0.8141,0.0001,18.01583]
[1777215561999,38.49,78107.92,0.0,-0.8141,0.0001,18.01583]
[1777215562029,38.49,78107.92,0.0,-0.8141,0.0001,18.01583]
[1777215568010,38.49,78107.61,0.0,-0.81415,0.0001,18.01316]
[1777215571158,38.49,78108.32,0.0,-0.81408,0.0001,18.01753]
[1777215571281,38.49,78108.32,0.0,-0.81408,0.0001,18.01753]
[1777215571363,38.49,78107.84,0.0,-0.81416,0.0001,18.01012]
[1777215572053,38.49,78107.84,0.0,-0.81416,0.0001,18.01012]
[1777215572276,38.49,78107.84,0.0,-0.81416,0.0001,18.01012]
[1777215576231,38.49,78108.9,0.0,-0.81406,0.0001,18.01652]
[1777215576282,38.49,78108.9,0.0,-0.81406,0.0001,18.01652]
[1777215579757,38.49,78108.51,0.0,-0.8141,0.0001,18.01369]
[1777215579774,38.49,78108.51,0.0,-0.8141,0.0001,18.01369]
[1777215580023,38.49,78108.75,0.0,-0.81408,0.0001,18.01513]
[1777215580272,38.49,78108.75,0.0,-0.81408,0.0001,18.01513]
[1777215580299,38.49,78109.31,0.0,-0.81402,0.0001,18.01863]
[1777215586136,38.48,78109.22,0.0,-0.81404,0.0001,18.0174]
[1777215591174,38.48,78108.66,0.0,-0.81411,0.0001,18.01324]
[1777215591820,38.48,78108.66,0.0,-0.81411,0.0001,18.01324]
[1777215592026,38.48,78108.66,0.0,-0.81411,0.0001,18.01324]
[1777215592126,38.48,78108.66,0.0,-0.81411,0.0001,18.01314]
[1777215592934,38.48,78108.66,0.0,-0.81411,0.0001,18.01314]
[1777215593027,38.48,78108.66,0.0,-0.81411,0.0001,18.01314]
[1777215600240,38.48,78108.29,0.0,-0.81417,0.0001,18.00991]
[1777215602254,38.48,78118.27,0.0,-0.81314,0.0001,18.07398]
[1777215603035,38.48,78118.27,0.0,-0.81314,0.0001,18.07398]
[1777215603053,38.48,78118.27,0.0,-0.81314,0.0001,18.07398]
[1777215603260,38.48,78126.35,0.0,-0.8123,0.0001,18.12587]
[1777215604569,38.48,78126.35,0.0,-0.8123,0.0001,18.12587]
[1777215604778,38.48,78126.35,0.0,-0.8123,0.0001,18.12587]
[1777215608764,38.48,78127.1,0.0,-0.81224,0.0001,18.12984]
[1777215608768,38.48,78129.09,0.0,-0.81204,0.0001,18.14216]
[1777215609037,38.48,78129.09,0.0,-0.81204,0.0001,18.14216]
[1777215609303,38.48,78133.71,0.0,-0.81155,0.0001,18.17189]
[1777215612391,38.47,78133.57,0.0,-0.81158,0.0001,18.17064]
[1777215612527,38.47,78133.57,0.0,-0.81158,0.0001,18.17064]
[1777215615492,38.47,78131.7,0.0,-0.81178,0.0001,18.15804]
[1777215615525,38.47,78131.7,0.0,-0.81178,0.0001,18.15804]
[1777215615593,38.47,78130.54,0.0,-0.81191,0.0001,18.15031]
[1777215617135,38.47,78128.01,0.0,-0.81217,0.0001,18.13376]
[1777215617274,38.47,78128.01,0.0,-0.81217,0.0001,18.13376]
[1777215622394,38.47,78127.48,0.0,-0.81225,0.0001,18.12884]
[1777215625149,38.47,78127.78,0.0,-0.81223,0.0001,18.13024]
[1777215625282,38.47,78127.78,0.0,-0.81223,0.0001,18.13024]
[1777215625415,38.47,78128.85,0.0,-0.81212,0.0001,18.13686]
[1777215626422,38.47,78128.85,0.0,-0.81212,0.0001,18.13686]
[1777215626526,38.47,78128.85,0.0,-0.81212,0.0001,18.13686]
[1777215632464,38.46,78127.8,0.0,-0.8123,0.0001,18.12388]
[1777215633572,38.46,78127.8,0.0,-0.8123,0.0001,18.12388]
[1777215633777,38.46,78127.8,0.0,-0.8123,0.0001,18.12388]
[1777215639514,38.46,78128.29,0.0,-0.81228,0.0001,18.12499]
[1777215642681,38.45,78128.57,0.0,-0.81226,0.0001,18.12619]
[1777215642774,38.45,78128.57,0.0,-0.81226,0.0001,18.12619]
[1777215642771,38.45,78129.1,0.0,-0.81221,0.0001,18.1293]
[1777215643542,38.45,78129.43,0.0,-0.81218,0.0001,18.13111]
[1777215643902,38.45,78129.43,0.0,-0.81218,0.0001,18.13111]
[1777215644030,38.45,78129.43,0.0,-0.81218,0.0001,18.13111]
[1777215650591,38.45,78130.31,0.0,-0.81213,0.0001,18.13457]
[1777215654076,38.44,78129.48,0.0,-0.81223,0.0001,18.12825]
[1777215654276,38.44,78129.48,0.0,-0.81223,0.0001,18.12825]
[1777215654619,38.44,78127.96,0.0,-0.8124,0.0001,18.11814]
[1777215655808,38.44,78127.96,0.0,-0.8124,0.0001,18.11814]
[1777215656025,38.44,78127.01,0.0,-0.8125,0.0001,18.11153]
[1777215662675,38.44,78126.95,0.0,-0.81254,0.0001,18.10951]
[1777215662994,38.44,78126.95,0.0,-0.81254,0.0001,18.10951]
[1777215663027,38.44,78126.95,0.0,-0.81254,0.0001,18.10951]
[1777215670256,38.43,78126.55,0.0,-0.8126,0.0001,18.10556]
[1777215670277,38.43,78126.55,0.0,-0.8126,0.0001,18.10556]
[1777215670731,38.43,78127.78,0.0,-0.81249,0.0001,18.11272]
[1777215671824,38.43,78127.78,0.0,-0.81249,0.0001,18.11272]
[1777215672025,38.43,78127.3,0.0,-0.81254,0.0001,18.10937]
[1777215677780,38.43,78126.94,0.0,-0.81259,0.0001,18.10645]
[1777215677961,38.43,78126.94,0.0,-0.81259,0.0001,18.10645]
[1777215678023,38.43,78126.94,0.0,-0.81259,0.0001,18.10645]
[1777215678787,38.43,78127.17,0.0,-0.81257,0.0001,18.10782]
[1777215679580,38.43,78127.17,0.0,-0.81257,0.0001,18.10782]
[1777215679778,38.43,78127.17,0.0,-0.81257,0.0001,18.10782]
[1777215683770,38.43,78126.96,0.0,-0.8126,0.0001,18.10597]
[1777215683871,38.43,78126.42,0.0,-0.81265,0.0001,18.1024]
[1777215684024,38.43,78126.42,0.0,-0.81265,0.0001,18.1024]
[1777215684828,38.43,78126.68,0.0,-0.81263,0.0001,18.10399]
[1777215687747,38.43,78127.3,0.0,-0.81257,0.0001,18.10783]
[1777215687777,38.43,78127.3,0.0,-0.81257,0.0001,18.10783]
[1777215695907,38.43,78125.53,0.0,-0.81279,0.0001,18.09168]
[1777215696315,38.43,78125.53,0.0,-0.81279,0.0001,18.09168]
[1777215696419,38.43,78125.53,0.0,-0.81279,0.0001,18.09168]
[1777215697792,38.43,78125.53,0.0,-0.81279,0.0001,18.09168]
[1777215697830,38.43,78127.57,0.0,-0.81258,0.0001,18.10479]
[1777215698024,38.43,78127.57,0.0,-0.81258,0.0001,18.10479]
[1777215704622,38.42,78124.72,0.0,-0.81289,0.0001,18.08572]
[1777215704779,38.42,78124.72,0.0,-0.81289,0.0001,18.08572]
[1777215704851,38.42,78124.72,0.0,-0.81289,0.0001,18.08534]
[1777215706377,38.42,78125.9,0.0,-0.81277,0.0001,18.09295]
[1777215706527,38.42,78125.9,0.0,-0.81277,0.0001,18.09295]
[1777215712019,38.42,78124.28,0.0,-0.81296,0.0001,18.08133]
[1777215715396,38.42,78124.43,0.0,-0.81295,0.0001,18.08203]
[1777215715523,38.42,78124.43,0.0,-0.81295,0.0001,18.08203]
[1777215715623,38.42,78124.54,0.0,-0.81294,0.0001,18.08261]
[1777215717168,38.42,78124.24,0.0,-0.81297,0.0001,18.08055]
[1777215717282,38.42,78124.24,0.0,-0.81297,0.0001,18.08055]
[1777215720721,38.42,78122.58,0.0,-0.81315,0.0001,18.06942]
[1777215721652,38.42,78123.02,0.0,-0.81311,0.0001,18.07215]
[1777215721782,38.42,78123.02,0.0,-0.81311,0.0001,18.07215]
[1777215724103,38.42,78129.8,0.0,-0.81241,0.0001,18.11535]
[1777215729190,38.41,78130.32,0.0,-0.81237,0.0001,18.11809]
[1777215729278,38.41,78130.32,0.0,-0.81237,0.0001,18.11809]
[1777215734311,38.41,78131.48,0.0,-0.81226,0.0001,18.12484]
[1777215734527,38.41,78131.48,0.0,-0.81226,0.0001,18.12484]
[1777215740227,38.41,78131.87,0.0,-0.81222,0.0001,18.12723]
[1777215740271,38.41,78131.87,0.0,-0.81222,0.0001,18.12723]
[1777215748271,38.41,78128.14,0.0,-0.8126,0.0001,18.10349]
[1777215753306,38.41,78128.68,0.0,-0.81257,0.0001,18.10298]
[1777215757166,38.41,78129.26,0.0,-0.81251,0.0001,18.10686]
[1777215757277,38.41,78129.26,0.0,-0.81251,0.0001,18.10686]
[1777215763376,38.41,78130.24,0.0,-0.81241,0.0001,18.11346]
[1777215764455,38.41,78130.24,0.0,-0.81241,0.0001,18.11346]
[1777215764522,38.41,78130.24,0.0,-0.81241,0.0001,18.11346]
[1777215768411,38.42,78126.02,0.0,-0.81284,0.0001,18.0865]
[1777215769184,38.42,78126.02,0.0,-0.81284,0.0001,18.0865]
[1777215769272,38.42,78126.02,0.0,-0.81284,0.0001,18.0865]
[1777215775803,38.42,78125.87,0.0,-0.81285,0.0001,18.08584]
[1777215776026,38.42,78125.45,0.0,-0.81289,0.0001,18.08335]
[1777215781502,38.42,78122.17,0.0,-0.81323,0.0001,18.06256]
[1777215782659,38.42,78122.17,0.0,-0.81323,0.0001,18.06256]
[1777215782783,38.42,78122.17,0.0,-0.81323,0.0001,18.06256]
[1777215782827,38.42,78118.4,0.0,-0.81362,0.0001,18.03825]
[1777215785530,38.42,78111.93,0.0,-0.81429,0.0001,17.99662]
[1777215786273,38.42,78111.93,0.0,-0.81429,0.0001,17.99662]
[1777215786530,38.42,78111.93,0.0,-0.81429,0.0001,17.99662]
[1777215791822,38.42,78109.44,0.0,-0.81453,0.0001,17.98103]
[1777215792031,38.42,78109.23,0.0,-0.81456,0.0001,17.97978]
[1777215795600,38.42,78105.81,0.0,-0.8149,0.0001,17.95811]
[1777215798293,38.42,78105.33,0.0,-0.81495,0.0001,17.95514]
[1777215798529,38.42,78105.33,0.0,-0.81495,0.0001,17.95514]
[1777215803657,38.42,78103.56,0.0,-0.81513,0.0001,17.9441]
[1777215805722,38.42,78103.56,0.0,-0.81513,0.0001,17.9441]
[1777215805776,38.42,78103.56,0.0,-0.81513,0.0001,17.9441]
[1777215811712,38.42,78103.26,0.0,-0.81518,0.0001,17.93864]
[1777215817753,38.42,78103.03,0.0,-0.81519,0.0001,17.93753]
[1777215821476,38.43,78102.13,0.0,-0.81528,0.0001,17.93191]
[1777215821526,38.43,78102.13,0.0,-0.81528,0.0001,17.93191]
[1777215825918,38.43,78102.44,0.0,-0.81525,0.0001,17.9342]
[1777215826024,38.43,78102.44,0.0,-0.81525,0.0001,17.9342]
[1777215830827,38.43,78106.46,0.0,-0.81483,0.0001,17.96047]
[1777215831025,38.43,78106.46,0.0,-0.81483,0.0001,17.96047]
[1777215836887,38.43,78108.25,0.0,-0.81464,0.0001,17.97226]
[1777215838349,38.43,78108.97,0.0,-0.81456,0.0001,17.97693]
[1777215838523,38.43,78108.97,0.0,-0.81456,0.0001,17.97693]
[1777215843936,38.43,78108.48,0.0,-0.81461,0.0001,17.97386]
[1777215850986,38.43,78108.31,0.0,-0.81463,0.0001,17.97281]
[1777215854318,38.43,78108.29,0.0,-0.81463,0.0001,17.97269]
[1777215854528,38.43,78108.29,0.0,-0.81463,0.0001,17.97269]
[1777215858035,38.43,78112.84,0.0,-0.81416,0.0001,18.00204]
[1777215863069,38.43,78114.06,0.0,-0.81404,0.0001,18.00966]
[1777215868105,38.43,78113.79,0.0,-0.81407,0.0001,18.00766]
[1777215875153,38.43,78113.78,0.0,-0.81411,0.0001,18.00303]
[1777215880188,38.42,78113.06,0.0,-0.81419,0.0001,17.99816]
[1777215885224,38.42,78113.08,0.0,-0.81419,0.0001,17.99807]
[1777215887424,38.42,78113.08,0.0,-0.81419,0.0001,17.99807]
[1777215887520,38.42,78113.08,0.0,-0.81419,0.0001,17.99807]
[1777215893280,38.42,78114.54,0.0,-0.81405,0.0001,18.00687]
[1777215900329,38.42,78114.94,0.0,-0.81401,0.0001,18.00911]
[1777215902299,38.42,78114.85,0.0,-0.81402,0.0001,18.00847]
[1777215902521,38.42,78114.85,0.0,-0.81402,0.0001,18.00847]
[1777215910400,38.42,78115.0,0.0,-0.81402,0.0001,18.00893]
[1777215915435,38.42,78115.01,0.0,-0.81402,0.0001,18.00871]
[1777215919827,38.42,78114.98,0.0,-0.81402,0.0001,18.0084]
[1777215920022,38.42,78114.98,0.0,-0.81402,0.0001,18.0084]
[1777215924446,38.42,78114.98,0.0,-0.81403,0.0001,18.00818]
[1777215929533,38.42,78113.65,0.0,-0.81418,0.0001,17.999]
[1777215933562,38.42,78109.69,0.0,-0.81462,0.0001,17.9688]
[1777215935576,38.42,78106.2,0.0,-0.81499,0.0001,17.94598]
[1777215941618,38.41,78104.01,0.0,-0.81523,0.0001,17.9312]
[1777215946653,38.41,78104.2,0.0,-0.81521,0.0001,17.93198]
[1777215952695,38.41,78102.53,0.0,-0.81539,0.0001,17.92075]
[1777215957730,38.41,78099.54,0.0,-0.81571,0.0001,17.90121]
[1777215962767,38.41,78099.46,0.0,-0.81572,0.0001,17.90044]
[1777215965798,38.41,78080.02,0.0,-0.81772,0.0001,17.77454]
[1777215966796,38.41,78065.98,0.0,-0.81916,0.0001,17.68343]
[1777215967803,38.41,78064.96,0.0,-0.81926,0.0001,17.67672]
[1777215972710,38.41,78064.71,0.0,-0.8193,0.0001,17.6747]
[1777215972753,38.41,78064.71,0.0,-0.8193,0.0001,17.6747]
[1777215975114,38.41,78061.6,0.0,-0.81962,0.0001,17.65435]
[1777215975277,38.41,78059.82,0.0,-0.8198,0.0001,17.64274]
[1777215975861,38.41,78059.52,0.0,-0.81983,0.0001,17.64073]
[1777215978881,38.41,78055.57,0.0,-0.82024,0.0001,17.61496]
[1777215979282,38.41,78055.57,0.0,-0.82024,0.0001,17.61496]
[1777215979888,38.41,78054.85,0.0,-0.82031,0.0001,17.61016]
[1777215984922,38.4,78051.25,0.0,-0.82068,0.0001,17.58629]
[1777215989959,38.4,78048.51,0.0,-0.82097,0.0001,17.56782]
[1777215994994,38.4,78047.77,0.0,-0.82109,0.0001,17.55801]
[1777216000029,38.4,78046.67,0.0,-0.82122,0.0001,17.55013]
[1777216001957,38.4,78046.52,0.0,-0.82123,0.0001,17.54901]
[1777216005064,38.4,78051.81,0.0,-0.82071,0.0001,17.58271]
[1777216010099,38.4,78051.38,0.0,-0.82077,0.0001,17.57899]
[1777216017148,38.39,78051.43,0.0,-0.82078,0.0001,17.57815]
[1777216022183,38.39,78052.29,0.0,-0.8207,0.0001,17.58323]
[1777216023641,38.39,78052.6,0.0,-0.82067,0.0001,17.58515]
[1777216023770,38.39,78052.6,0.0,-0.82067,0.0001,17.58515]
[1777216025204,38.39,78052.67,0.0,-0.82067,0.0001,17.58542]
[1777216031246,38.39,78052.28,0.0,-0.82072,0.0001,17.58234]
[1777216036281,38.39,78052.76,0.0,-0.82067,0.0001,17.58499]
[1777216039302,38.39,78059.11,0.0,-0.82003,0.0001,17.62582]
[1777216040309,38.39,78064.79,0.0,-0.81946,0.0001,17.66258]
[1777216045344,38.39,78064.61,0.0,-0.81948,0.0001,17.66096]
[1777216049375,38.38,78070.95,0.0,-0.81884,0.0001,17.70177]
[1777216050382,38.39,78076.15,0.0,-0.81831,0.0001,17.73549]
[1777216054410,38.39,78080.77,0.0,-0.81787,0.0001,17.76119]
[1777216059445,38.38,78081.18,0.0,-0.81783,0.0001,17.76373]
[1777216060669,38.38,78081.18,0.0,-0.81783,0.0001,17.76373]
[1777216063274,38.38,78082.02,0.0,-0.81774,0.0001,17.76914]
[1777216067931,38.38,78082.31,0.0,-0.81771,0.0001,17.77094]
[1777216068022,38.38,78082.31,0.0,-0.81771,0.0001,17.77094]
[1777216072167,38.38,78081.96,0.0,-0.81775,0.0001,17.76862]
[1777216072277,38.38,78081.96,0.0,-0.81775,0.0001,17.76862]
[1777216074249,38.38,78080.62,0.0,-0.81789,0.0001,17.75993]
[1777216074278,38.38,78080.62,0.0,-0.81789,0.0001,17.75993]
[1777216074557,38.38,78080.09,0.0,-0.81794,0.0001,17.75651]
[1777216076287,38.38,78080.09,0.0,-0.81794,0.0001,17.75651]
[1777216076518,38.38,78080.05,0.0,-0.81795,0.0001,17.75626]
[1777216081605,38.38,78078.29,0.0,-0.81812,0.0001,17.74498]
[1777216086641,38.39,78077.06,0.0,-0.81825,0.0001,17.73718]
[1777216087776,38.39,78077.06,0.0,-0.81825,0.0001,17.73718]
[1777216088026,38.39,78077.06,0.0,-0.81825,0.0001,17.73718]
[1777216088345,38.39,78077.22,0.0,-0.81823,0.0001,17.73826]
[1777216088521,38.39,78077.22,0.0,-0.81823,0.0001,17.73826]
[1777216088622,38.39,78077.22,0.0,-0.81823,0.0001,17.7383]
[1777216092430,38.39,78076.72,0.0,-0.81828,0.0001,17.7352]
[1777216092526,38.39,78076.72,0.0,-0.81828,0.0001,17.7352]
[1777216097711,38.39,78076.32,0.0,-0.81831,0.0001,17.73285]
[1777216097780,38.39,78076.32,0.0,-0.81831,0.0001,17.73285]
[1777216098957,38.39,78076.12,0.0,-0.81833,0.0001,17.73162]
[1777216099739,38.39,78095.37,0.0,-0.81636,0.0001,17.85619]
[1777216100746,38.39,78115.65,0.0,-0.81426,0.0001,17.98737]
[1777216101753,38.39,78112.76,0.0,-0.81456,0.0001,17.96862]
[1777216102833,38.39,78112.76,0.0,-0.81456,0.0001,17.96862]
[1777216108978,38.39,78114.29,0.0,-0.81441,0.0001,17.97812]
[1777216109020,38.39,78114.29,0.0,-0.81441,0.0001,17.97812]
[1777216111823,38.38,78120.01,0.0,-0.81385,0.0001,18.01049]
[1777216116081,38.38,78123.42,0.0,-0.8135,0.0001,18.03247]
[1777216116271,38.38,78123.42,0.0,-0.8135,0.0001,18.03247]
[1777216118255,38.38,78123.22,0.0,-0.81352,0.0001,18.03109]
[1777216118269,38.38,78123.22,0.0,-0.81352,0.0001,18.03109]
[1777216118874,38.38,78123.36,0.0,-0.81351,0.0001,18.03192]
[1777216119880,38.38,78123.36,0.0,-0.81351,0.0001,18.03192]
[1777216120027,38.38,78123.36,0.0,-0.81351,0.0001,18.03192]
[1777216125923,38.38,78123.28,0.0,-0.81352,0.0001,18.03106]
[1777216130958,38.38,78123.03,0.0,-0.81355,0.0001,18.0292]
[1777216134684,38.38,78124.05,0.0,-0.81345,0.0001,18.03568]
[1777216134775,38.38,78124.05,0.0,-0.81345,0.0001,18.03568]
[1777216135265,38.38,78124.05,0.0,-0.81345,0.0001,18.03568]
[1777216135520,38.38,78124.12,0.0,-0.81344,0.0001,18.03602]
[1777216135621,38.38,78124.12,0.0,-0.81345,0.0001,18.03597]
[1777216137808,38.38,78123.14,0.0,-0.81355,0.0001,18.02958]
[1777216138020,38.38,78123.14,0.0,-0.81355,0.0001,18.02958]
[1777216143044,38.38,78121.61,0.0,-0.81371,0.0001,18.01939]
[1777216143538,38.38,78121.61,0.0,-0.81371,0.0001,18.01939]
[1777216143780,38.38,78121.61,0.0,-0.81371,0.0001,18.01939]
[1777216144180,38.38,78121.61,0.0,-0.81371,0.0001,18.01939]
[1777216144273,38.38,78121.61,0.0,-0.81371,0.0001,18.01939]
[1777216144207,38.38,78121.31,0.0,-0.81374,0.0001,18.01741]
[1777216150093,38.38,78121.95,0.0,-0.81368,0.0001,18.0213]
[1777216153266,38.38,78121.17,0.0,-0.81376,0.0001,18.01617]
[1777216153530,38.38,78120.96,0.0,-0.81379,0.0001,18.01474]
[1777216156412,38.38,78117.03,0.0,-0.8142,0.0001,17.98929]
[1777216156519,38.38,78117.03,0.0,-0.8142,0.0001,17.98929]
[1777216159648,38.38,78117.01,0.0,-0.8142,0.0001,17.98914]
[1777216159780,38.38,78117.01,0.0,-0.8142,0.0001,17.98914]
[1777216160018,38.38,78117.01,0.0,-0.8142,0.0001,17.98914]
[1777216160269,38.38,78117.01,0.0,-0.8142,0.0001,17.98914]
[1777216160322,38.38,78117.01,0.0,-0.8142,0.0001,17.98911]
[1777216162381,38.38,78116.99,0.0,-0.8142,0.0001,17.98898]
[1777216162529,38.38,78115.53,0.0,-0.81435,0.0001,17.97954]
[1777216165962,38.38,78116.31,0.0,-0.81427,0.0001,17.9845]
[1777216166024,38.38,78116.31,0.0,-0.81427,0.0001,17.9845]
[1777216167090,38.38,78116.15,0.0,-0.81429,0.0001,17.98341]
[1777216167275,38.38,78116.15,0.0,-0.81429,0.0001,17.98341]
[1777216167317,38.38,78116.88,0.0,-0.81422,0.0001,17.98805]
[1777216167727,38.38,78116.88,0.0,-0.81422,0.0001,17.98805]
[1777216167772,38.38,78116.88,0.0,-0.81422,0.0001,17.98805]
[1777216172770,38.38,78116.28,0.0,-0.81432,0.0001,17.97961]
[1777216173025,38.38,78116.28,0.0,-0.81432,0.0001,17.97961]
[1777216173366,38.38,78116.28,0.0,-0.81432,0.0001,17.97961]
[1777216173374,38.38,78114.67,0.0,-0.81449,0.0001,17.96905]
[1777216173523,38.38,78114.67,0.0,-0.81449,0.0001,17.96905]
[1777216176278,38.38,78108.13,0.0,-0.81516,0.0001,17.92666]
[1777216178105,38.38,78107.21,0.0,-0.81526,0.0001,17.92067]
[1777216178275,38.38,78107.21,0.0,-0.81526,0.0001,17.92067]
[1777216188363,38.38,78107.52,0.0,-0.81523,0.0001,17.92262]
[1777216189032,38.38,78107.52,0.0,-0.81523,0.0001,17.92262]
[1777216189280,38.38,78107.52,0.0,-0.81523,0.0001,17.92262]
[1777216189731,38.38,78107.5,0.0,-0.81523,0.0001,17.92245]
[1777216189777,38.38,78107.5,0.0,-0.81523,0.0001,17.92245]
[1777216190377,38.38,78107.51,0.0,-0.81523,0.0001,17.92247]
[1777216196419,38.38,78109.15,0.0,-0.81507,0.0001,17.9328]
[1777216201454,38.38,78109.12,0.0,-0.81507,0.0001,17.9325]
[1777216206164,38.38,78107.62,0.0,-0.81523,0.0001,17.92281]
[1777216206275,38.38,78107.62,0.0,-0.81523,0.0001,17.92281]
[1777216211524,38.38,78107.31,0.0,-0.81526,0.0001,17.92091]
[1777216212913,38.38,78107.31,0.0,-0.81526,0.0001,17.92091]
[1777216213028,38.38,78107.31,0.0,-0.81526,0.0001,17.92091]
[1777216213837,38.38,78108.46,0.0,-0.81514,0.0001,17.92837]
[1777216214019,38.38,78108.46,0.0,-0.81514,0.0001,17.92837]
[1777216214120,38.38,78108.46,0.0,-0.81514,0.0001,17.92839]
[1777216219580,38.38,78109.81,0.0,-0.815,0.0001,17.93724]
[1777216220492,38.38,78109.81,0.0,-0.815,0.0001,17.93724]
[1777216220533,38.38,78109.81,0.0,-0.815,0.0001,17.93724]
[1777216226100,38.38,78112.4,0.0,-0.81473,0.0001,17.95403]
[1777216226270,38.38,78112.4,0.0,-0.81473,0.0001,17.95403]
[1777216226372,38.38,78113.29,0.0,-0.81463,0.0001,17.95978]
[1777216232671,38.38,78112.97,0.0,-0.8147,0.0001,17.95348]
[1777216236309,38.38,78116.41,0.0,-0.81434,0.0001,17.97571]
[1777216236527,38.38,78116.43,0.0,-0.81434,0.0001,17.97582]
[1777216241738,38.38,78117.13,0.0,-0.81427,0.0001,17.98027]
[1777216246772,38.38,78115.97,0.0,-0.81439,0.0001,17.97275]
[1777216252815,38.38,78115.69,0.0,-0.81442,0.0001,17.97099]
[1777216255583,38.38,78115.19,0.0,-0.81447,0.0001,17.96777]
[1777216255781,38.38,78115.19,0.0,-0.81447,0.0001,17.96777]
[1777216257294,38.38,78115.19,0.0,-0.81447,0.0001,17.9678]
[1777216257395,38.38,78114.6,0.0,-0.81453,0.0001,17.964]
[1777216257519,38.38,78114.6,0.0,-0.81453,0.0001,17.964]
[1777216262533,38.38,78113.79,0.0,-0.81462,0.0001,17.95853]
[1777216262782,38.38,78113.79,0.0,-0.81462,0.0001,17.95853]
[1777216268927,38.37,78112.36,0.0,-0.81478,0.0001,17.94835]
[1777216273962,38.37,78112.86,0.0,-0.81474,0.0001,17.95093]
[1777216274852,38.37,78112.86,0.0,-0.81474,0.0001,17.95093]
[1777216275027,38.37,78112.86,0.0,-0.81474,0.0001,17.95093]
[1777216275656,38.37,78113.57,0.0,-0.81467,0.0001,17.95539]
[1777216275778,38.37,78113.57,0.0,-0.81467,0.0001,17.95539]
[1777216275976,38.37,78113.48,0.0,-0.81468,0.0001,17.95467]
[1777216282019,38.37,78113.64,0.0,-0.81468,0.0001,17.95486]
[1777216288112,38.37,78115.31,0.0,-0.81452,0.0001,17.96482]
[1777216290381,38.37,78117.55,0.0,-0.81429,0.0001,17.97915]
[1777216290527,38.37,78119.81,0.0,-0.81406,0.0001,17.99357]
[1777216299189,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216299568,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216299779,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216300496,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216300521,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216300598,38.37,78119.38,0.0,-0.81414,0.0001,17.98652]
[1777216306238,38.37,78118.81,0.0,-0.81419,0.0001,17.98285]
[1777216309322,38.37,78114.69,0.0,-0.81462,0.0001,17.95625]
[1777216309528,38.37,78114.69,0.0,-0.81462,0.0001,17.95625]
[1777216315283,38.37,78114.49,0.0,-0.81464,0.0001,17.95511]
[1777216315532,38.37,78114.49,0.0,-0.81464,0.0001,17.95511]
[1777216316326,38.37,78115.22,0.0,-0.81456,0.0001,17.95985]
[1777216316526,38.37,78115.22,0.0,-0.81456,0.0001,17.95985]
[1777216316428,38.37,78115.27,0.0,-0.81456,0.0001,17.96019]
[1777216318772,38.37,78115.34,0.0,-0.81455,0.0001,17.96065]
[1777216324364,38.37,78116.3,0.0,-0.81445,0.0001,17.96696]
[1777216325243,38.37,78116.3,0.0,-0.81445,0.0001,17.96696]
[1777216325276,38.37,78116.3,0.0,-0.81445,0.0001,17.96696]
[1777216326156,38.37,78116.23,0.0,-0.81446,0.0001,17.96652]
[1777216326274,38.37,78116.23,0.0,-0.81446,0.0001,17.96652]
[1777216326377,38.37,78115.95,0.0,-0.81449,0.0001,17.96472]
[1777216330015,38.37,78113.7,0.0,-0.81472,0.0001,17.95023]
[1777216330275,38.37,78113.7,0.0,-0.81472,0.0001,17.95023]
[1777216335441,38.37,78114.96,0.0,-0.81459,0.0001,17.95824]
[1777216340476,38.37,78113.68,0.0,-0.81473,0.0001,17.94938]
[1777216341093,38.37,78113.68,0.0,-0.81473,0.0001,17.94938]
[1777216341281,38.37,78113.68,0.0,-0.81473,0.0001,17.94938]
[1777216342397,38.36,78114.06,0.0,-0.81469,0.0001,17.95172]
[1777216342526,38.36,78114.06,0.0,-0.81469,0.0001,17.95172]
[1777216342489,38.36,78115.0,0.0,-0.8146,0.0001,17.95757]
[1777216349539,38.36,78115.16,0.0,-0.8146,0.0001,17.95757]
[1777216351238,38.36,78112.91,0.0,-0.81484,0.0001,17.94283]
[1777216351275,38.36,78112.91,0.0,-0.81484,0.0001,17.94283]
[1777216355571,38.36,78108.63,0.0,-0.81532,0.0001,17.91035]
[1777216355773,38.36,78105.61,0.0,-0.81564,0.0001,17.89069]
[1777216356132,38.36,78105.61,0.0,-0.81564,0.0001,17.89069]
[1777216356280,38.36,78105.61,0.0,-0.81564,0.0001,17.89069]
[1777216356589,38.36,78102.78,0.0,-0.81593,0.0001,17.87227]
[1777216362630,38.36,78104.17,0.0,-0.81579,0.0001,17.8809]
[1777216369679,38.36,78104.39,0.0,-0.81578,0.0001,17.88178]
[1777216374714,38.36,78103.81,0.0,-0.81585,0.0001,17.87762]
[1777216377075,38.36,78105.14,0.0,-0.81571,0.0001,17.88615]
[1777216377272,38.36,78105.14,0.0,-0.81571,0.0001,17.88615]
[1777216383777,38.35,78112.99,0.0,-0.8149,0.0001,17.93654]
[1777216384792,38.35,78112.99,0.0,-0.8149,0.0001,17.93654]
[1777216385023,38.35,78112.99,0.0,-0.8149,0.0001,17.93654]
[1777216386476,38.35,78113.38,0.0,-0.81487,0.0001,17.93898]
[1777216386522,38.35,78113.38,0.0,-0.81487,0.0001,17.93898]
[1777216386577,38.35,78113.47,0.0,-0.81486,0.0001,17.93939]
[1777216392593,38.35,78113.47,0.0,-0.81486,0.0001,17.93939]
[1777216392778,38.35,78111.91,0.0,-0.81503,0.0001,17.92889]
[1777216398882,38.35,78113.13,0.0,-0.81491,0.0001,17.93637]
[1777216402253,38.35,78113.2,0.0,-0.8149,0.0001,17.9367]
[1777216402276,38.35,78113.2,0.0,-0.8149,0.0001,17.9367]
[1777216404412,38.35,78114.35,0.0,-0.81479,0.0001,17.94402]
[1777216404524,38.35,78114.35,0.0,-0.81479,0.0001,17.94402]
[1777216404624,38.35,78114.33,0.0,-0.81479,0.0001,17.94375]
[1777216409921,38.35,78114.02,0.0,-0.81483,0.0001,17.94146]
[1777216410023,38.35,78114.02,0.0,-0.81483,0.0001,17.94146]
[1777216416004,38.35,78112.19,0.0,-0.81506,0.0001,17.92495]
[1777216421038,38.35,78112.71,0.0,-0.81501,0.0001,17.92803]
[1777216427083,38.35,78112.54,0.0,-0.81503,0.0001,17.92654]
[1777216428049,38.35,78112.54,0.0,-0.81503,0.0001,17.92654]
[1777216428271,38.35,78112.54,0.0,-0.81503,0.0001,17.92654]
[1777216429931,38.35,78112.77,0.0,-0.81501,0.0001,17.92791]
[1777216430029,38.35,78112.77,0.0,-0.81501,0.0001,17.92791]
[1777216430104,38.35,78112.67,0.0,-0.81502,0.0001,17.92721]
[1777216435139,38.35,78112.37,0.0,-0.81506,0.0001,17.92498]
[1777216441184,38.35,78112.1,0.0,-0.81509,0.0001,17.92294]
[1777216441979,38.35,78112.1,0.0,-0.81509,0.0001,17.92294]
[1777216442021,38.35,78112.1,0.0,-0.81509,0.0001,17.92294]
[1777216447226,38.34,78111.64,0.0,-0.81514,0.0001,17.91974]
[1777216448693,38.34,78111.43,0.0,-0.81516,0.0001,17.91834]
[1777216448772,38.34,78111.43,0.0,-0.81516,0.0001,17.91834]
[1777216450352,38.34,78110.25,0.0,-0.81529,0.0001,17.91067]
[1777216450529,38.34,78110.25,0.0,-0.81529,0.0001,17.91067]
[1777216450629,38.34,78111.02,0.0,-0.81521,0.0001,17.9156]
[1777216455685,38.34,78111.33,0.0,-0.81518,0.0001,17.91748]
[1777216455769,38.34,78111.33,0.0,-0.81518,0.0001,17.91748]
[1777216459467,38.34,78110.14,0.0,-0.8153,0.0001,17.90969]
[1777216459635,38.34,78110.14,0.0,-0.8153,0.0001,17.90969]
[1777216459771,38.34,78110.33,0.0,-0.81528,0.0001,17.91089]
[1777216460317,38.34,78111.23,0.0,-0.81519,0.0001,17.9167]
[1777216467366,38.34,78110.36,0.0,-0.81528,0.0001,17.91086]
[1777216472401,38.34,78112.73,0.0,-0.81507,0.0001,17.92183]
[1777216477438,38.34,78112.52,0.0,-0.8151,0.0001,17.92029]
[1777216479450,38.34,78108.3,0.0,-0.81553,0.0001,17.89292]
[1777216485492,38.34,78108.62,0.0,-0.8155,0.0001,17.89495]
[1777216489521,38.34,78104.34,0.0,-0.81594,0.0001,17.86727]
[1777216491534,38.34,78110.35,0.0,-0.81532,0.0001,17.90629]
[1777216496569,38.34,78108.84,0.0,-0.81547,0.0001,17.89677]
[1777216501604,38.34,78108.52,0.0,-0.8155,0.0001,17.89479]
[1777216508654,38.34,78108.52,0.0,-0.81551,0.0001,17.89453]
[1777216515702,38.34,78108.71,0.0,-0.81549,0.0001,17.8958]
[1777216520737,38.34,78108.94,0.0,-0.81546,0.0001,17.89755]
[1777216525772,38.34,78109.32,0.0,-0.81542,0.0001,17.90028]
[1777216530806,38.34,78109.34,0.0,-0.81541,0.0001,17.90065]
[1777216535842,38.35,78109.79,0.0,-0.81539,0.0001,17.89961]
[1777216541883,38.35,78109.35,0.0,-0.81543,0.0001,17.89709]
[1777216546918,38.35,78109.44,0.0,-0.81542,0.0001,17.89748]
[1777216551953,38.35,78113.4,0.0,-0.81502,0.0001,17.92289]
[1777216559003,38.34,78113.22,0.0,-0.81504,0.0001,17.92125]
[1777216564042,38.34,78114.07,0.0,-0.81496,0.0001,17.92643]
[1777216569078,38.34,78114.65,0.0,-0.8149,0.0001,17.93001]
[1777216582174,38.34,78114.89,0.0,-0.8149,0.0001,17.93012]
[1777216585195,38.34,78122.83,0.0,-0.81408,0.0001,17.98118]
[1777216586720,38.34,78127.67,0.0,-0.81358,0.0001,18.01242]
[1777216592244,38.34,78129.48,0.0,-0.81343,0.0001,18.01934]
[1777216597279,38.34,78129.75,0.0,-0.81341,0.0001,18.02063]
[1777216604328,38.33,78129.52,0.0,-0.81345,0.0001,18.01858]
[1777216610370,38.33,78129.82,0.0,-0.81342,0.0001,18.02007]
[1777216610878,38.33,78129.82,0.0,-0.81342,0.0001,18.02007]
[1777216611027,38.33,78129.82,0.0,-0.81342,0.0001,18.02007]
[1777216611107,38.33,78129.82,0.0,-0.81342,0.0001,18.02]
[1777216616412,38.33,78129.88,0.0,-0.81342,0.0001,18.02004]
[1777216626482,38.33,78129.79,0.0,-0.81344,0.0001,18.01883]
[1777216631519,38.33,78129.14,0.0,-0.81352,0.0001,18.01434]
[1777216636553,38.33,78128.98,0.0,-0.81354,0.0001,18.01305]
[1777216644611,38.33,78128.81,0.0,-0.81356,0.0001,18.01155]
[1777216645519,38.33,78128.81,0.0,-0.81356,0.0001,18.01155]
[1777216646781,38.33,78127.96,0.0,-0.81365,0.0001,18.00596]
[1777216648453,38.33,78125.62,0.0,-0.8139,0.0001,17.99079]
[1777216648510,38.33,78125.62,0.0,-0.8139,0.0001,17.99079]
[1777216648527,38.33,78125.62,0.0,-0.8139,0.0001,17.99079]
[1777216648639,38.33,78125.76,0.0,-0.81388,0.0001,17.99167]
[1777216651207,38.33,78124.79,0.0,-0.81398,0.0001,17.98533]
[1777216651274,38.33,78124.79,0.0,-0.81398,0.0001,17.98533]
[1777216654265,38.33,78121.38,0.0,-0.81437,0.0001,17.95891]
[1777216654324,38.33,78121.38,0.0,-0.81437,0.0001,17.95891]
[1777216654529,38.33,78121.38,0.0,-0.81437,0.0001,17.95891]
[1777216654681,38.33,78120.55,0.0,-0.81446,0.0001,17.95352]
[1777216660723,38.33,78120.71,0.0,-0.81444,0.0001,17.95449]
[1777216665758,38.33,78120.58,0.0,-0.81446,0.0001,17.95354]
[1777216670792,38.33,78119.98,0.0,-0.81452,0.0001,17.94953]
[1777216671853,38.33,78119.98,0.0,-0.81452,0.0001,17.94953]
[1777216672029,38.33,78119.98,0.0,-0.81452,0.0001,17.94953]
[1777216672068,38.33,78119.98,0.0,-0.81452,0.0001,17.94953]
[1777216672270,38.33,78119.98,0.0,-0.81452,0.0001,17.94953]
[1777216672309,38.33,78119.98,0.0,-0.81452,0.0001,17.94948]
[1777216674798,38.33,78120.24,0.0,-0.8145,0.0001,17.95113]
[1777216675019,38.33,78121.02,0.0,-0.81442,0.0001,17.95612]
[1777216677814,38.33,78122.38,0.0,-0.81428,0.0001,17.96488]
[1777216677842,38.33,78122.91,0.0,-0.81422,0.0001,17.96822]
[1777216678026,38.33,78122.91,0.0,-0.81422,0.0001,17.96822]
[1777216680458,38.32,78129.02,0.0,-0.81359,0.0001,18.00765]
[1777216683061,38.32,78129.83,0.0,-0.81351,0.0001,18.01273]
[1777216687812,38.32,78130.08,0.0,-0.81349,0.0001,18.01395]
[1777216687861,38.32,78130.08,0.0,-0.81349,0.0001,18.01395]
[1777216687911,38.32,78130.09,0.0,-0.81349,0.0001,18.01394]
[1777216688025,38.32,78130.09,0.0,-0.81349,0.0001,18.01394]
[1777216697982,38.32,78131.19,0.0,-0.81338,0.0001,18.02037]
[1777216701602,38.32,78132.03,0.0,-0.8133,0.0001,18.02566]
[1777216701777,38.32,78132.03,0.0,-0.8133,0.0001,18.02566]
[1777216701870,38.32,78132.1,0.0,-0.81329,0.0001,18.02597]
[1777216702201,38.32,78132.1,0.0,-0.81329,0.0001,18.02597]
[1777216702275,38.32,78132.1,0.0,-0.81329,0.0001,18.02597]
[1777216703017,38.32,78139.25,0.0,-0.81255,0.0001,18.07212]
[1777216704272,38.32,78139.25,0.0,-0.81255,0.0001,18.07212]
[1777216704526,38.32,78139.25,0.0,-0.81255,0.0001,18.07212]
[1777216704745,38.32,78139.25,0.0,-0.81255,0.0001,18.07212]
[1777216704781,38.32,78139.25,0.0,-0.81255,0.0001,18.07212]
[1777216704846,38.32,78140.72,0.0,-0.8124,0.0001,18.08149]
[1777216710067,38.32,78141.14,0.0,-0.81235,0.0001,18.08428]
[1777216715102,38.32,78141.17,0.0,-0.81238,0.0001,18.08014]
[1777216720137,38.32,78142.03,0.0,-0.8123,0.0001,18.08498]
[1777216725173,38.32,78142.24,0.0,-0.81229,0.0001,18.08562]
[1777216728466,38.32,78142.72,0.0,-0.81225,0.0001,18.08843]
[1777216728530,38.32,78142.72,0.0,-0.81225,0.0001,18.08843]
[1777216735243,38.31,78142.26,0.0,-0.8123,0.0001,18.08503]
[1777216742292,38.31,78142.41,0.0,-0.81229,0.0001,18.08602]
[1777216744852,38.31,78141.61,0.0,-0.81237,0.0001,18.08085]
[1777216744882,38.31,78139.88,0.0,-0.81255,0.0001,18.06968]
[1777216745030,38.31,78139.88,0.0,-0.81255,0.0001,18.06968]
[1777216745131,38.31,78139.88,0.0,-0.81255,0.0001,18.06968]
[1777216745280,38.31,78139.88,0.0,-0.81255,0.0001,18.06968]
[1777216746202,38.31,78139.68,0.0,-0.81257,0.0001,18.06842]
[1777216746278,38.31,78139.68,0.0,-0.81257,0.0001,18.06842]
[1777216746320,38.31,78135.36,0.0,-0.81302,0.0001,18.04051]
[1777216752114,38.32,78133.98,0.0,-0.81316,0.0001,18.03185]
[1777216752283,38.32,78133.98,0.0,-0.81316,0.0001,18.03185]
[1777216752414,38.32,78133.98,0.0,-0.81316,0.0001,18.03185]
[1777216752531,38.32,78133.98,0.0,-0.81316,0.0001,18.03185]
[1777216752615,38.32,78133.07,0.0,-0.81326,0.0001,18.02609]
[1777216758404,38.32,78134.4,0.0,-0.81311,0.0001,18.03502]
[1777216763439,38.32,78134.4,0.0,-0.81311,0.0001,18.03492]
[1777216766372,38.32,78133.72,0.0,-0.81319,0.0001,18.03031]
[1777216766529,38.32,78133.72,0.0,-0.81319,0.0001,18.03031]
[1777216766824,38.32,78133.72,0.0,-0.81319,0.0001,18.03031]
[1777216766873,38.32,78133.68,0.0,-0.81319,0.0001,18.02995]
[1777216767030,38.32,78133.68,0.0,-0.81319,0.0001,18.02995]
[1777216771471,38.31,78132.08,0.0,-0.81337,0.0001,18.01922]
[1777216771528,38.31,78132.08,0.0,-0.81337,0.0001,18.01922]
[1777216773829,38.31,78131.69,0.0,-0.81344,0.0001,18.0123]
[1777216773928,38.31,78130.67,0.0,-0.81355,0.0001,18.00554]
[1777216774024,38.31,78130.67,0.0,-0.81355,0.0001,18.00554]
[1777216774380,38.31,78130.67,0.0,-0.81355,0.0001,18.00554]
[1777216774523,38.31,78130.67,0.0,-0.81355,0.0001,18.00554]
[1777216778078,38.31,78130.12,0.0,-0.81361,0.0001,18.00185]
[1777216778269,38.31,78130.12,0.0,-0.81361,0.0001,18.00185]
[1777216783579,38.31,78131.22,0.0,-0.8135,0.0001,18.00855]
[1777216784225,38.31,78131.22,0.0,-0.8135,0.0001,18.00855]
[1777216784275,38.31,78131.22,0.0,-0.8135,0.0001,18.00855]
[1777216784586,38.31,78131.28,0.0,-0.8135,0.0001,18.00885]
[1777216785355,38.31,78131.28,0.0,-0.8135,0.0001,18.00885]
[1777216785523,38.31,78131.28,0.0,-0.8135,0.0001,18.00885]
[1777216789114,38.31,78130.02,0.0,-0.81364,0.0001,18.00039]
[1777216789274,38.31,78130.02,0.0,-0.81364,0.0001,18.00039]
[1777216793913,38.31,78129.82,0.0,-0.81366,0.0001,17.9989]
[1777216794014,38.31,78130.16,0.0,-0.81363,0.0001,18.0009]
[1777216794028,38.31,78130.16,0.0,-0.81363,0.0001,18.0009]
[1777216794375,38.31,78130.16,0.0,-0.81363,0.0001,18.0009]
[1777216794528,38.31,78130.16,0.0,-0.81363,0.0001,18.0009]
[1777216794657,38.31,78130.05,0.0,-0.81364,0.0001,18.00019]
[1777216799692,38.31,78131.42,0.0,-0.8135,0.0001,18.00871]
[1777216803292,38.31,78132.16,0.0,-0.81343,0.0001,18.01328]
[1777216803530,38.31,78132.16,0.0,-0.81343,0.0001,18.01328]
[1777216803720,38.31,78130.59,0.0,-0.81359,0.0001,18.00305]
[1777216804228,38.31,78130.59,0.0,-0.81359,0.0001,18.00305]
[1777216804275,38.31,78130.59,0.0,-0.81359,0.0001,18.00305]
[1777216805516,38.31,78130.07,0.0,-0.81365,0.0001,17.99963]
[1777216805769,38.31,78130.07,0.0,-0.81365,0.0001,17.99963]
[1777216811781,38.31,78134.42,0.0,-0.8132,0.0001,18.02722]
[1777216813045,38.31,78134.6,0.0,-0.81319,0.0001,18.02831]
[1777216813274,38.31,78134.6,0.0,-0.81319,0.0001,18.02831]
[1777216813652,38.31,78134.6,0.0,-0.81319,0.0001,18.02831]
[1777216813776,38.31,78134.6,0.0,-0.81319,0.0001,18.02831]
[1777216813795,38.31,78135.12,0.0,-0.81313,0.0001,18.03166]
[1777216817780,38.31,78134.95,0.0,-0.81315,0.0001,18.03053]
[1777216818026,38.31,78134.95,0.0,-0.81315,0.0001,18.03053]
[1777216817876,38.31,78134.84,0.0,-0.81316,0.0001,18.0298]
[1777216818830,38.31,78134.78,0.0,-0.81317,0.0001,18.0294]
[1777216819358,38.31,78134.78,0.0,-0.81317,0.0001,18.0294]
[1777216819530,38.31,78134.78,0.0,-0.81317,0.0001,18.0294]
[1777216820522,38.31,78134.78,0.0,-0.81317,0.0001,18.02939]
[1777216820844,38.31,78134.76,0.0,-0.81317,0.0001,18.02925]
[1777216825878,38.31,78134.23,0.0,-0.81323,0.0001,18.02554]
[1777216826620,38.31,78134.23,0.0,-0.81323,0.0001,18.02554]
[1777216826778,38.31,78134.23,0.0,-0.81323,0.0001,18.02554]
[1777216832928,38.3,78134.21,0.0,-0.81328,0.0001,18.0206]
[1777216834942,38.3,78123.49,0.0,-0.8144,0.0001,17.95106]
[1777216836458,38.3,78120.73,0.0,-0.81469,0.0001,17.93293]
[1777216836523,38.3,78120.73,0.0,-0.81469,0.0001,17.93293]
[1777216836956,38.3,78121.03,0.0,-0.81466,0.0001,17.9347]
[1777216837304,38.3,78121.03,0.0,-0.81466,0.0001,17.9347]
[1777216837533,38.3,78121.03,0.0,-0.81466,0.0001,17.9347]
[1777216841996,38.3,78115.78,0.0,-0.8152,0.0001,17.90081]
[1777216842641,38.3,78115.78,0.0,-0.8152,0.0001,17.90081]
[1777216842781,38.3,78115.78,0.0,-0.8152,0.0001,17.90081]
[1777216843013,38.3,78113.84,0.0,-0.8154,0.0001,17.88828]
[1777216843526,38.3,78113.84,0.0,-0.8154,0.0001,17.88828]
[1777216843780,38.3,78113.84,0.0,-0.8154,0.0001,17.88828]
[1777216851070,38.3,78114.01,0.0,-0.81537,0.0001,17.89002]
[1777216853336,38.3,78114.01,0.0,-0.81537,0.0001,17.89002]
[1777216853521,38.3,78114.01,0.0,-0.81537,0.0001,17.89002]
[1777216853623,38.3,78113.75,0.0,-0.8154,0.0001,17.88834]
[1777216854502,38.3,78113.75,0.0,-0.8154,0.0001,17.88834]
[1777216854533,38.3,78113.75,0.0,-0.8154,0.0001,17.88834]
[1777216860099,38.3,78115.67,0.0,-0.8152,0.0001,17.90071]
[1777216860274,38.3,78115.67,0.0,-0.8152,0.0001,17.90071]
[1777216866175,38.3,78115.25,0.0,-0.81525,0.0001,17.89786]
[1777216871210,38.3,78115.38,0.0,-0.81524,0.0001,17.89828]
[1777216872618,38.3,78115.38,0.0,-0.81524,0.0001,17.89828]
[1777216872774,38.3,78115.38,0.0,-0.81524,0.0001,17.89828]
[1777216872875,38.3,78115.38,0.0,-0.81524,0.0001,17.89822]
[1777216873278,38.3,78115.38,0.0,-0.81524,0.0001,17.89822]
[1777216873520,38.3,78115.38,0.0,-0.81524,0.0001,17.89822]
[1777216879266,38.3,78115.29,0.0,-0.81526,0.0001,17.8972]
[1777216881201,38.3,78112.8,0.0,-0.81552,0.0001,17.88096]
[1777216881274,38.3,78112.8,0.0,-0.81552,0.0001,17.88096]
[1777216882003,38.3,78112.8,0.0,-0.81552,0.0001,17.88096]
[1777216882029,38.3,78112.8,0.0,-0.81552,0.0001,17.88096]
[1777216882068,38.3,78110.98,0.0,-0.81571,0.0001,17.86898]
[1777216886315,38.3,78105.03,0.0,-0.81633,0.0001,17.83009]
[1777216890378,38.3,78103.89,0.0,-0.81645,0.0001,17.82254]
[1777216890523,38.3,78103.89,0.0,-0.81645,0.0001,17.82254]
[1777216890891,38.3,78103.89,0.0,-0.81645,0.0001,17.82254]
[1777216891029,38.3,78103.89,0.0,-0.81645,0.0001,17.82254]
[1777216891106,38.3,78103.97,0.0,-0.81648,0.0001,17.81876]
[1777216897391,38.3,78102.25,0.0,-0.81666,0.0001,17.80738]
[1777216898750,38.3,78102.25,0.0,-0.81666,0.0001,17.80738]
[1777216898769,38.3,78102.25,0.0,-0.81666,0.0001,17.80738]
[1777216898871,38.3,78102.48,0.0,-0.81664,0.0001,17.80883]
[1777216899264,38.3,78102.48,0.0,-0.81664,0.0001,17.80883]
[1777216899541,38.3,78102.48,0.0,-0.81664,0.0001,17.80883]
[1777216906455,38.3,78102.17,0.0,-0.81668,0.0001,17.80644]
[1777216908608,38.3,78102.25,0.0,-0.81667,0.0001,17.8069]
[1777216908776,38.3,78102.25,0.0,-0.81667,0.0001,17.8069]
[1777216908877,38.3,78101.88,0.0,-0.81671,0.0001,17.80445]
[1777216909491,38.3,78101.88,0.0,-0.81671,0.0001,17.80445]
[1777216909523,38.3,78101.88,0.0,-0.81671,0.0001,17.80445]
[1777216915518,38.3,78100.36,0.0,-0.81687,0.0001,17.79429]
[1777216917819,38.3,78100.51,0.0,-0.81685,0.0001,17.79523]
[1777216918022,38.3,78100.51,0.0,-0.81685,0.0001,17.79523]
[1777216918123,38.3,78099.63,0.0,-0.81695,0.0001,17.78946]
[1777216918656,38.3,78099.63,0.0,-0.81695,0.0001,17.78946]
[1777216918773,38.3,78099.63,0.0,-0.81695,0.0001,17.78946]
[1777216924583,38.3,78098.71,0.0,-0.81704,0.0001,17.7834]
[1777216929618,38.3,78098.85,0.0,-0.81703,0.0001,17.7841]
[1777216934653,38.3,78098.6,0.0,-0.81706,0.0001,17.7821]
[1777216937014,38.3,78098.77,0.0,-0.81705,0.0001,17.7832]
[1777216937034,38.3,78098.7,0.0,-0.81705,0.0001,17.78274]
[1777216937276,38.3,78098.7,0.0,-0.81705,0.0001,17.78274]
[1777216937873,38.3,78098.7,0.0,-0.81705,0.0001,17.78274]
[1777216938031,38.3,78098.7,0.0,-0.81705,0.0001,17.78274]
[1777216938126,38.3,78098.31,0.0,-0.81709,0.0001,17.78021]
[1777216945730,38.29,78097.16,0.0,-0.81722,0.0001,17.77251]
[1777216946475,38.29,78097.16,0.0,-0.81722,0.0001,17.77251]
[1777216946527,38.29,78097.16,0.0,-0.81722,0.0001,17.77251]
[1777216946737,38.29,78097.0,0.0,-0.81723,0.0001,17.77142]
[1777216947527,38.29,78097.0,0.0,-0.81723,0.0001,17.77142]
[1777216947778,38.29,78097.0,0.0,-0.81723,0.0001,17.77142]
[1777216956164,38.29,78096.62,0.0,-0.81728,0.0001,17.76878]
[1777216956273,38.29,78096.37,0.0,-0.81734,0.0001,17.76273]
[1777216956807,38.29,78095.42,0.0,-0.81743,0.0001,17.75654]
[1777216957228,38.29,78095.42,0.0,-0.81743,0.0001,17.75654]
[1777216957277,38.29,78095.42,0.0,-0.81743,0.0001,17.75654]
[1777216963398,38.29,78095.63,0.0,-0.81741,0.0001,17.75782]
[1777216963529,38.29,78095.63,0.0,-0.81741,0.0001,17.75782]
[1777216963630,38.29,78095.63,0.0,-0.81742,0.0001,17.75772]
[1777216964393,38.29,78095.63,0.0,-0.81742,0.0001,17.75772]
[1777216964529,38.29,78095.63,0.0,-0.81742,0.0001,17.75772]
[1777216973925,38.29,78095.93,0.0,-0.81739,0.0001,17.75938]
[1777216978961,38.29,78095.86,0.0,-0.8174,0.0001,17.75874]
[1777216982797,38.29,78095.91,0.0,-0.8174,0.0001,17.75896]
[1777216983023,38.29,78095.91,0.0,-0.8174,0.0001,17.75896]
[1777216983052,38.29,78096.57,0.0,-0.81733,0.0001,17.7632]
[1777216984212,38.29,78096.57,0.0,-0.81733,0.0001,17.7632]
[1777216984276,38.29,78096.57,0.0,-0.81733,0.0001,17.7632]
[1777216987882,38.29,78097.45,0.0,-0.81724,0.0001,17.76874]
[1777216988030,38.29,78097.45,0.0,-0.81724,0.0001,17.76874]
[1777216994070,38.29,78100.96,0.0,-0.81689,0.0001,17.79101]
[1777216995711,38.29,78102.2,0.0,-0.81676,0.0001,17.79897]
[1777216995781,38.29,78102.2,0.0,-0.81676,0.0001,17.79897]
[1777216998197,38.29,78102.72,0.0,-0.81671,0.0001,17.80217]
[1777216998098,38.29,78106.82,0.0,-0.81629,0.0001,17.82866]
[1777216998276,38.29,78106.82,0.0,-0.81629,0.0001,17.82866]
[1777216998535,38.29,78106.82,0.0,-0.81629,0.0001,17.82866]
[1777216999105,38.29,78111.49,0.0,-0.81581,0.0001,17.85885]
[1777217002126,38.29,78113.81,0.0,-0.81557,0.0001,17.8736]
[1777217006848,38.29,78114.86,0.0,-0.81547,0.0001,17.88013]
[1777217007026,38.29,78114.86,0.0,-0.81547,0.0001,17.88013]
[1777217012195,38.29,78117.65,0.0,-0.8152,0.0001,17.89435]
[1777217013726,38.29,78116.61,0.0,-0.81531,0.0001,17.88766]
[1777217013774,38.29,78116.61,0.0,-0.81531,0.0001,17.88766]
[1777217017054,38.29,78117.81,0.0,-0.81518,0.0001,17.89562]
[1777217017272,38.29,78117.81,0.0,-0.81518,0.0001,17.89562]
[1777217017278,38.29,78117.81,0.0,-0.81518,0.0001,17.89567]
[1777217019238,38.29,78117.81,0.0,-0.81518,0.0001,17.89567]
[1777217019272,38.29,78118.32,0.0,-0.81513,0.0001,17.89909]
[1777217029036,38.29,78118.32,0.0,-0.81512,0.0001,17.89926]
[1777217029277,38.29,78118.54,0.0,-0.81509,0.0001,17.90104]
[1777217031302,38.29,78118.74,0.0,-0.81507,0.0001,17.9024]
[1777217031520,38.29,78118.74,0.0,-0.81507,0.0001,17.9024]
[1777217031621,38.29,78117.88,0.0,-0.81516,0.0001,17.89696]
[1777217033854,38.29,78118.54,0.0,-0.81509,0.0001,17.90131]
[1777217034020,38.29,78118.54,0.0,-0.81509,0.0001,17.90131]
[1777217039384,38.29,78118.45,0.0,-0.81509,0.0001,17.90121]
[1777217040556,38.29,78118.45,0.0,-0.81509,0.0001,17.90121]
[1777217041419,38.29,78078.28,0.0,-0.81924,0.0001,17.64058]
[1777217042435,38.29,78045.28,0.0,-0.8226,0.0001,17.4261]
[1777217043436,38.29,78047.82,0.0,-0.82233,0.0001,17.44295]
[1777217044360,38.29,78047.82,0.0,-0.82233,0.0001,17.44295]
[1777217044443,38.29,78052.44,0.0,-0.82186,0.0001,17.4733]
[1777217049478,38.3,78044.68,0.0,-0.82262,0.0001,17.42481]
[1777217052499,38.3,78039.12,0.0,-0.82316,0.0001,17.3897]
[1777217054512,38.3,78045.7,0.0,-0.82248,0.0001,17.43331]
[1777217055520,38.3,78051.88,0.0,-0.82185,0.0001,17.47387]
[1777217059328,38.31,78051.53,0.0,-0.82187,0.0001,17.4728]
[1777217059524,38.31,78051.53,0.0,-0.82187,0.0001,17.4728]
[1777217062522,38.31,78050.31,0.0,-0.82197,0.0001,17.4662]
[1777217063781,38.31,78050.43,0.0,-0.82195,0.0001,17.46744]
[1777217064019,38.31,78050.43,0.0,-0.82195,0.0001,17.46744]
[1777217064121,38.31,78050.29,0.0,-0.82196,0.0001,17.46698]
[1777217068156,38.32,78050.13,0.0,-0.82194,0.0001,17.46759]
[1777217068280,38.32,78050.13,0.0,-0.82194,0.0001,17.46759]
[1777217073646,38.33,78049.45,0.0,-0.82198,0.0001,17.46308]
[1777217078680,38.33,78049.81,0.0,-0.82189,0.0001,17.46838]
[1777217080073,38.33,78049.81,0.0,-0.82189,0.0001,17.46838]
[1777217080273,38.33,78049.81,0.0,-0.82189,0.0001,17.46838]
[1777217082598,38.34,78049.29,0.0,-0.82192,0.0001,17.46674]
[1777217082769,38.34,78049.29,0.0,-0.82192,0.0001,17.46674]
[1777217082871,38.34,78049.53,0.0,-0.82189,0.0001,17.46888]
[1777217088751,38.35,78042.45,0.0,-0.82255,0.0001,17.42618]
[1777217089526,38.35,78042.45,0.0,-0.82255,0.0001,17.42618]
[1777217089771,38.35,78042.45,0.0,-0.82255,0.0001,17.42618]
[1777217089791,38.35,78030.78,0.0,-0.82372,0.0001,17.35082]
[1777217090769,38.35,78026.1,0.0,-0.82418,0.0001,17.32098]
[1777217093207,38.35,78022.43,0.0,-0.82454,0.0001,17.29773]
[1777217093271,38.35,78022.43,0.0,-0.82454,0.0001,17.29773]
[1777217096468,38.36,78021.17,0.0,-0.82463,0.0001,17.2921]
[1777217096522,38.36,78021.17,0.0,-0.82463,0.0001,17.2921]
[1777217096811,38.36,78021.52,0.0,-0.82458,0.0001,17.29503]
[1777217099740,38.36,78021.6,0.0,-0.82455,0.0001,17.29682]
[1777217099774,38.36,78021.6,0.0,-0.82455,0.0001,17.29682]
[1777217101849,38.37,78027.69,0.0,-0.82391,0.0001,17.33819]
[1777217102853,38.37,78032.05,0.0,-0.82347,0.0001,17.36691]
[1777217107201,38.37,78033.11,0.0,-0.82334,0.0001,17.37486]
[1777217107268,38.37,78033.11,0.0,-0.82334,0.0001,17.37486]
[1777217107302,38.37,78033.13,0.0,-0.82333,0.0001,17.37569]
[1777217113224,38.38,78036.24,0.0,-0.82299,0.0001,17.39738]
[1777217113277,38.38,78036.24,0.0,-0.82299,0.0001,17.39738]
[1777217113930,38.38,78041.67,0.0,-0.82243,0.0001,17.43343]
[1777217115944,38.38,78046.6,0.0,-0.82192,0.0001,17.46635]
[1777217120979,38.39,78046.63,0.0,-0.82188,0.0001,17.46874]
[1777217125417,38.39,78046.5,0.0,-0.82186,0.0001,17.4696]
[1777217125521,38.39,78046.5,0.0,-0.82186,0.0001,17.4696]
[1777217129033,38.39,78046.67,0.0,-0.82183,0.0001,17.47197]
[1777217129269,38.39,78046.67,0.0,-0.82183,0.0001,17.47197]
[1777217129121,38.4,78046.67,0.0,-0.82182,0.0001,17.47238]
[1777217135077,38.4,78050.4,0.0,-0.82143,0.0001,17.49479]
[1777217136373,38.4,78050.96,0.0,-0.82137,0.0001,17.49879]
[1777217136519,38.4,78050.96,0.0,-0.82137,0.0001,17.49879]
[1777217141341,38.41,78051.84,0.0,-0.82126,0.0001,17.50598]
[1777217141524,38.41,78052.18,0.0,-0.82122,0.0001,17.50855]
[1777217141588,38.41,78052.18,0.0,-0.82121,0.0001,17.50891]
[1777217149174,38.41,78051.51,0.0,-0.82124,0.0001,17.50707]
[1777217154210,38.42,78051.74,0.0,-0.82119,0.0001,17.51033]
[1777217160252,38.42,78051.96,0.0,-0.82113,0.0001,17.51381]
[1777217163275,38.43,78056.89,0.0,-0.82061,0.0001,17.54675]
[1777217167305,38.43,78067.04,0.0,-0.81956,0.0001,17.61363]
[1777217169319,38.43,78070.69,0.0,-0.81918,0.0001,17.63771]
[1777217170327,38.43,78074.91,0.0,-0.81874,0.0001,17.66539]
[1777217175362,38.44,78075.62,0.0,-0.81864,0.0001,17.6718]
[1777217180397,38.44,78075.73,0.0,-0.81861,0.0001,17.67394]
[1777217182001,38.44,78075.62,0.0,-0.81861,0.0001,17.67351]
[1777217182533,38.44,78074.49,0.0,-0.81872,0.0001,17.66648]
[1777217192480,38.45,78075.31,0.0,-0.81863,0.0001,17.67035]
[1777217196902,38.45,78075.62,0.0,-0.81859,0.0001,17.67263]
[1777217200015,38.45,78075.89,0.0,-0.81854,0.0001,17.67575]
[1777217200268,38.45,78075.89,0.0,-0.81854,0.0001,17.67575]
[1777217200369,38.45,78075.86,0.0,-0.81854,0.0001,17.67583]
[1777217205572,38.46,78076.28,0.0,-0.81847,0.0001,17.68024]
[1777217210607,38.46,78075.6,0.0,-0.81851,0.0001,17.67724]
[1777217215729,38.46,78076.22,0.0,-0.81843,0.0001,17.68262]
[1777217220764,38.47,78075.73,0.0,-0.81846,0.0001,17.68078]
[1777217224792,38.47,78081.09,0.0,-0.81789,0.0001,17.71646]
[1777217229826,38.47,78083.53,0.0,-0.81762,0.0001,17.73333]
[1777217234862,38.48,78085.64,0.0,-0.81739,0.0001,17.74797]
[1777217239896,38.48,78086.27,0.0,-0.81731,0.0001,17.75303]
[1777217244932,38.48,78085.3,0.0,-0.81739,0.0001,17.74776]
[1777217249967,38.48,78085.3,0.0,-0.81737,0.0001,17.74875]
[1777217256009,38.49,78085.27,0.0,-0.81739,0.0001,17.74549]
[1777217260037,38.49,78078.55,0.0,-0.81807,0.0001,17.7029]
[1777217265072,38.49,78077.43,0.0,-0.81816,0.0001,17.6969]
[1777217270107,38.49,78076.98,0.0,-0.81819,0.0001,17.69527]
[1777217275142,38.5,78077.32,0.0,-0.81813,0.0001,17.69879]
[1777217280178,38.5,78077.44,0.0,-0.81809,0.0001,17.70096]
[1777217285213,38.51,78078.61,0.0,-0.81795,0.0001,17.70988]
[1777217290248,38.51,78078.58,0.0,-0.81793,0.0001,17.71099]
[1777217295283,38.51,78077.93,0.0,-0.81798,0.0001,17.70807]
[1777217301326,38.52,78077.84,0.0,-0.81796,0.0001,17.70898]
[1777217307368,38.52,78077.74,0.0,-0.81795,0.0001,17.70978]
[1777217312403,38.52,78079.05,0.0,-0.81783,0.0001,17.71517]
[1777217319452,38.53,78080.3,0.0,-0.81768,0.0001,17.72473]
[1777217324487,38.53,78079.36,0.0,-0.81775,0.0001,17.7197]
[1777217331536,38.53,78076.82,0.0,-0.81799,0.0001,17.7048]
[1777217336571,38.54,78078.89,0.0,-0.81776,0.0001,17.71955]
[1777217341606,38.54,78079.13,0.0,-0.81771,0.0001,17.72229]
[1777217347647,38.54,78079.72,0.0,-0.81763,0.0001,17.7276]
[1777217352683,38.55,78081.4,0.0,-0.81743,0.0001,17.7398]
[1777217354697,38.55,78085.73,0.0,-0.81698,0.0001,17.7682]
[1777217359733,38.55,78082.68,0.0,-0.81727,0.0001,17.74973]
[1777217367789,38.56,78082.58,0.0,-0.81725,0.0001,17.75118]
[1777217372824,38.56,78080.78,0.0,-0.81744,0.0001,17.73671]
[1777217374838,38.56,78101.78,0.0,-0.81527,0.0001,17.87253]
[1777217375846,38.56,78109.73,0.0,-0.81445,0.0001,17.92381]
[1777217378572,38.56,78109.75,0.0,-0.81445,0.0001,17.92408]
[1777217383904,38.56,78108.96,0.0,-0.81452,0.0001,17.91923]
[1777217388939,38.56,78110.17,0.0,-0.81438,0.0001,17.92785]
[1777217390953,38.57,78115.02,0.0,-0.81387,0.0001,17.95951]
[1777217395987,38.57,78116.66,0.0,-0.81369,0.0001,17.971]
[1777217401023,38.57,78117.69,0.0,-0.81357,0.0001,17.97844]
[1777217402065,38.57,78124.82,0.0,-0.81282,0.0001,18.02439]
[1777217402985,38.57,78124.82,0.0,-0.81282,0.0001,18.02439]
[1777217403339,38.57,78131.23,0.0,-0.81215,0.0001,18.06572]
[1777217404524,38.57,78131.23,0.0,-0.81215,0.0001,18.06572]
[1777217406456,38.57,78131.97,0.0,-0.81207,0.0001,18.07069]
[1777217406529,38.57,78131.97,0.0,-0.81207,0.0001,18.07069]
[1777217409091,38.57,78125.12,0.0,-0.81278,0.0001,18.02714]
[1777217411273,38.57,78123.49,0.0,-0.81295,0.0001,18.01682]
[1777217411522,38.57,78123.49,0.0,-0.81295,0.0001,18.01682]
[1777217412176,38.57,78125.09,0.0,-0.81278,0.0001,18.02725]
[1777217412271,38.57,78125.09,0.0,-0.81278,0.0001,18.02725]
[1777217412372,38.57,78125.08,0.0,-0.81278,0.0001,18.02733]
[1777217413169,38.57,78125.08,0.0,-0.81278,0.0001,18.02733]
[1777217413269,38.57,78125.08,0.0,-0.81278,0.0001,18.02733]
[1777217413364,38.57,78130.82,0.0,-0.81218,0.0001,18.06433]
[1777217415405,38.57,78131.69,0.0,-0.81208,0.0001,18.07]
[1777217415526,38.57,78131.69,0.0,-0.81208,0.0001,18.07]
[1777217417525,38.58,78130.73,0.0,-0.81218,0.0001,18.06401]
[1777217417769,38.58,78131.06,0.0,-0.81215,0.0001,18.06622]
[1777217418157,38.58,78125.42,0.0,-0.81273,0.0001,18.0301]
[1777217419759,38.58,78122.36,0.0,-0.81305,0.0001,18.01055]
[1777217419776,38.58,78122.36,0.0,-0.81305,0.0001,18.01055]
[1777217420054,38.58,78122.36,0.0,-0.81305,0.0001,18.01055]
[1777217420270,38.58,78122.36,0.0,-0.81305,0.0001,18.01055]
[1777217420371,38.58,78122.47,0.0,-0.81303,0.0001,18.01139]
[1777217421541,38.58,78122.47,0.0,-0.81303,0.0001,18.01139]
[1777217421771,38.58,78122.97,0.0,-0.81298,0.0001,18.01473]
[1777217426921,38.58,78122.47,0.0,-0.81302,0.0001,18.0121]
[1777217427026,38.58,78122.47,0.0,-0.81302,0.0001,18.0121]
[1777217427220,38.58,78117.81,0.0,-0.81351,0.0001,17.98214]
[1777217427866,38.58,78117.81,0.0,-0.81351,0.0001,17.98214]
[1777217427962,38.58,78117.81,0.0,-0.81351,0.0001,17.98214]
[1777217428023,38.58,78117.81,0.0,-0.81351,0.0001,17.98214]
[1777217428227,38.58,78116.02,0.0,-0.81369,0.0001,17.97064]
[1777217433262,38.58,78114.77,0.0,-0.81384,0.0001,17.95914]
[1777217433886,38.58,78114.77,0.0,-0.81384,0.0001,17.95914]
[1777217434025,38.58,78114.77,0.0,-0.81384,0.0001,17.95914]
[1777217434271,38.58,78114.77,0.0,-0.81384,0.0001,17.95914]
[1777217434524,38.58,78114.77,0.0,-0.81384,0.0001,17.95914]
[1777217434624,38.58,78114.58,0.0,-0.81386,0.0001,17.95807]
[1777217437336,38.58,78114.47,0.0,-0.81386,0.0001,17.95767]
[1777217437519,38.58,78114.47,0.0,-0.81386,0.0001,17.95767]
[1777217442701,38.58,78114.55,0.0,-0.81385,0.0001,17.95863]
[1777217442783,38.58,78114.55,0.0,-0.81385,0.0001,17.95863]
[1777217443071,38.58,78114.55,0.0,-0.81385,0.0001,17.95863]
[1777217443274,38.58,78114.55,0.0,-0.81385,0.0001,17.95863]
[1777217443372,38.58,78114.55,0.0,-0.81385,0.0001,17.95862]
[1777217449374,38.58,78108.49,0.0,-0.81448,0.0001,17.91962]
[1777217450694,38.58,78108.79,0.0,-0.81444,0.0001,17.92158]
[1777217450778,38.58,78108.79,0.0,-0.81444,0.0001,17.92158]
[1777217451712,38.58,78108.95,0.0,-0.81443,0.0001,17.92264]
[1777217451779,38.58,78108.95,0.0,-0.81443,0.0001,17.92264]
[1777217456169,38.58,78106.85,0.0,-0.81464,0.0001,17.90929]
[1777217456281,38.58,78106.85,0.0,-0.81464,0.0001,17.90929]
[1777217456572,38.58,78106.85,0.0,-0.81464,0.0001,17.90929]
[1777217456601,38.58,78106.45,0.0,-0.81468,0.0001,17.90677]
[1777217456775,38.58,78106.45,0.0,-0.81468,0.0001,17.90677]
[1777217460064,38.58,78106.09,0.0,-0.81472,0.0001,17.90463]
[1777217460270,38.58,78106.09,0.0,-0.81472,0.0001,17.90463]
[1777217464308,38.58,78105.7,0.0,-0.81475,0.0001,17.90236]
[1777217464524,38.58,78105.7,0.0,-0.81475,0.0001,17.90236]
[1777217465569,38.58,78106.24,0.0,-0.8147,0.0001,17.90589]
[1777217465671,38.58,78107.52,0.0,-0.81456,0.0001,17.91417]
[1777217465770,38.58,78107.52,0.0,-0.81456,0.0001,17.91417]
[1777217469859,38.58,78107.96,0.0,-0.81452,0.0001,17.91718]
[1777217470022,38.58,78107.96,0.0,-0.81452,0.0001,17.91718]
[1777217471726,38.59,78106.97,0.0,-0.81462,0.0001,17.9109]
[1777217471783,38.59,78106.97,0.0,-0.81462,0.0001,17.9109]
[1777217475540,38.59,78107.74,0.0,-0.81453,0.0001,17.91599]
[1777217475772,38.59,78106.63,0.0,-0.81465,0.0001,17.90889]
[1777217475911,38.59,78106.63,0.0,-0.81465,0.0001,17.90889]
[1777217476021,38.59,78106.63,0.0,-0.81465,0.0001,17.90889]
[1777217476562,38.59,78106.46,0.0,-0.81466,0.0001,17.90785]
[1777217481598,38.59,78106.29,0.0,-0.81468,0.0001,17.90705]
[1777217486633,38.59,78106.2,0.0,-0.81468,0.0001,17.90678]
[1777217487929,38.59,78103.61,0.0,-0.81495,0.0001,17.89019]
[1777217488022,38.59,78103.61,0.0,-0.81495,0.0001,17.89019]
[1777217493682,38.59,78103.57,0.0,-0.81498,0.0001,17.88617]
[1777217498716,38.59,78104.23,0.0,-0.8149,0.0001,17.89089]
[1777217504180,38.59,78104.08,0.0,-0.81491,0.0001,17.89023]
[1777217504274,38.59,78104.08,0.0,-0.81491,0.0001,17.89023]
[1777217504708,38.59,78104.08,0.0,-0.81491,0.0001,17.89023]
[1777217504773,38.59,78104.61,0.0,-0.81485,0.0001,17.89371]
[1777217504807,38.59,78104.61,0.0,-0.81485,0.0001,17.89378]
[1777217516842,38.59,78104.48,0.0,-0.81485,0.0001,17.8938]
[1777217517882,38.59,78104.48,0.0,-0.81485,0.0001,17.8938]
[1777217518027,38.59,78104.48,0.0,-0.81485,0.0001,17.8938]
[1777217523892,38.59,78103.43,0.0,-0.81495,0.0001,17.88758]
[1777217528927,38.6,78103.77,0.0,-0.81491,0.0001,17.89014]
[1777217531949,38.6,78093.96,0.0,-0.81592,0.0001,17.82727]
[1777217532956,38.6,78090.6,0.0,-0.81626,0.0001,17.80581]
[1777217534093,38.6,78090.6,0.0,-0.81626,0.0001,17.80581]
[1777217534279,38.6,78090.6,0.0,-0.81626,0.0001,17.80581]
[1777217534667,38.6,78090.6,0.0,-0.81626,0.0001,17.80581]
[1777217534774,38.6,78090.6,0.0,-0.81626,0.0001,17.80581]
[1777217534768,38.6,78091.48,0.0,-0.81617,0.0001,17.81182]
[1777217540006,38.6,78091.0,0.0,-0.8162,0.0001,17.80958]
[1777217542019,38.6,78084.15,0.0,-0.8169,0.0001,17.76587]
[1777217545111,38.6,78082.47,0.0,-0.81706,0.0001,17.75553]
[1777217545271,38.6,78082.47,0.0,-0.81706,0.0001,17.75553]
[1777217554103,38.61,78082.65,0.0,-0.81703,0.0001,17.75498]
[1777217559138,38.61,78081.91,0.0,-0.81709,0.0001,17.75155]
[1777217560700,38.61,78081.91,0.0,-0.81709,0.0001,17.75155]
[1777217560778,38.61,78081.91,0.0,-0.81709,0.0001,17.75155]
[1777217561223,38.61,78082.36,0.0,-0.81704,0.0001,17.75472]
[1777217561278,38.61,78082.36,0.0,-0.81704,0.0001,17.75472]
[1777217561324,38.61,78082.15,0.0,-0.81705,0.0001,17.75364]
[1777217567194,38.62,78080.93,0.0,-0.81715,0.0001,17.74747]
[1777217570092,38.62,78080.57,0.0,-0.81718,0.0001,17.74572]
[1777217570275,38.62,78080.57,0.0,-0.81718,0.0001,17.74572]
[1777217576256,38.62,78080.74,0.0,-0.81713,0.0001,17.74847]
[1777217581292,38.62,78080.35,0.0,-0.81716,0.0001,17.74671]
[1777217582436,38.62,78080.35,0.0,-0.81716,0.0001,17.74671]
[1777217582528,38.62,78080.35,0.0,-0.81716,0.0001,17.74671]
[1777217583248,38.63,78081.49,0.0,-0.81704,0.0001,17.75416]
[1777217583270,38.63,78081.49,0.0,-0.81704,0.0001,17.75416]
[1777217583306,38.63,78081.07,0.0,-0.81708,0.0001,17.75157]
[1777217588347,38.63,78083.49,0.0,-0.81681,0.0001,17.76854]
[1777217590093,38.63,78083.81,0.0,-0.81678,0.0001,17.77086]
[1777217590272,38.63,78083.81,0.0,-0.81678,0.0001,17.77086]
[1777217595391,38.63,78083.58,0.0,-0.81678,0.0001,17.77076]
[1777217596840,38.63,78083.58,0.0,-0.81678,0.0001,17.77076]
[1777217597406,38.63,78072.63,0.0,-0.81789,0.0001,17.70068]
[1777217598413,38.63,78067.74,0.0,-0.81839,0.0001,17.66921]
[1777217600662,38.63,78068.2,0.0,-0.81834,0.0001,17.67221]
[1777217606474,38.64,78068.02,0.0,-0.81834,0.0001,17.67232]
[1777217613524,38.64,78067.8,0.0,-0.81838,0.0001,17.66784]
[1777217615426,38.64,78068.88,0.0,-0.81826,0.0001,17.67497]
[1777217615541,38.64,78064.36,0.0,-0.81872,0.0001,17.64605]
[1777217616548,38.64,78055.91,0.0,-0.81958,0.0001,17.59165]
[1777217618562,38.64,78054.64,0.0,-0.81971,0.0001,17.58362]
[1777217619378,38.64,78054.64,0.0,-0.81971,0.0001,17.58362]
[1777217624603,38.64,78051.85,0.0,-0.81998,0.0001,17.56624]
[1777217629639,38.65,78052.21,0.0,-0.81993,0.0001,17.5692]
[1777217633586,38.65,78052.06,0.0,-0.81994,0.0001,17.56861]
[1777217633772,38.65,78052.06,0.0,-0.81994,0.0001,17.56861]
[1777217634851,38.65,78052.06,0.0,-0.81994,0.0001,17.56874]
[1777217634871,38.65,78052.08,0.0,-0.81994,0.0001,17.56899]
[1777217635020,38.65,78052.08,0.0,-0.81994,0.0001,17.56899]
[1777217642730,38.65,78052.1,0.0,-0.81992,0.0001,17.57011]
[1777217646259,38.65,78052.47,0.0,-0.81988,0.0001,17.57286]
[1777217646275,38.65,78052.47,0.0,-0.81988,0.0001,17.57286]
[1777217651798,38.65,78051.77,0.0,-0.81993,0.0001,17.56924]
[1777217657840,38.66,78051.8,0.0,-0.8199,0.0001,17.57101]
[1777217662875,38.66,78052.17,0.0,-0.81984,0.0001,17.57469]
[1777217666549,38.66,78051.99,0.0,-0.81985,0.0001,17.57429]
[1777217666775,38.66,78051.99,0.0,-0.81985,0.0001,17.57429]
[1777217667330,38.66,78051.99,0.0,-0.81985,0.0001,17.57454]
[1777217667527,38.66,78051.99,0.0,-0.81985,0.0001,17.57454]
[1777217667622,38.66,78051.99,0.0,-0.81984,0.0001,17.5748]
[1777217673120,38.67,78047.59,0.0,-0.8203,0.0001,17.54334]
[1777217673270,38.67,78047.59,0.0,-0.8203,0.0001,17.54334]
[1777217678287,38.67,78048.71,0.0,-0.82018,0.0001,17.55098]
[1777217679299,38.67,78049.15,0.0,-0.82014,0.0001,17.55386]
[1777217679526,38.67,78049.15,0.0,-0.82014,0.0001,17.55386]
[1777217680029,38.67,78049.73,0.0,-0.82008,0.0001,17.55765]
[1777217680276,38.67,78049.73,0.0,-0.82008,0.0001,17.55765]
[1777217680303,38.67,78049.73,0.0,-0.82008,0.0001,17.5577]
[1777217685660,38.67,78049.55,0.0,-0.82009,0.0001,17.55691]
[1777217685780,38.67,78049.55,0.0,-0.82009,0.0001,17.55691]
[1777217691071,38.67,78050.49,0.0,-0.81998,0.0001,17.56393]
[1777217692749,38.67,78050.49,0.0,-0.81998,0.0001,17.56393]
[1777217692771,38.67,78050.49,0.0,-0.81998,0.0001,17.56393]
[1777217692779,38.67,78055.7,0.0,-0.81945,0.0001,17.59758]
[1777217693878,38.67,78055.7,0.0,-0.81945,0.0001,17.59758]
[1777217694023,38.67,78058.35,0.0,-0.81918,0.0001,17.61471]
[1777217694091,38.67,78058.26,0.0,-0.81918,0.0001,17.6142]
[1777217701141,38.67,78057.54,0.0,-0.81925,0.0001,17.61007]
[1777217702618,38.67,78057.54,0.0,-0.81925,0.0001,17.61007]
[1777217702774,38.67,78057.54,0.0,-0.81925,0.0001,17.61007]
[1777217708190,38.67,78057.68,0.0,-0.81923,0.0001,17.61153]
[1777217710761,38.67,78057.68,0.0,-0.81923,0.0001,17.61153]
[1777217710778,38.67,78057.68,0.0,-0.81923,0.0001,17.61153]
[1777217712555,38.67,78058.17,0.0,-0.81917,0.0001,17.61493]
[1777217712777,38.67,78058.17,0.0,-0.81917,0.0001,17.61493]
[1777217712872,38.67,78063.83,0.0,-0.81859,0.0001,17.65141]
[1777217716130,38.67,78067.38,0.0,-0.81823,0.0001,17.67432]
[1777217716273,38.67,78067.38,0.0,-0.81823,0.0001,17.67432]
[1777217722289,38.68,78072.37,0.0,-0.81769,0.0001,17.70804]
[1777217726081,38.68,78071.92,0.0,-0.81773,0.0001,17.70598]
[1777217726275,38.68,78071.92,0.0,-0.81773,0.0001,17.70598]
[1777217727691,38.68,78072.78,0.0,-0.81763,0.0001,17.71179]
[1777217727777,38.68,78072.78,0.0,-0.81763,0.0001,17.71179]
[1777217727866,38.68,78072.6,0.0,-0.81765,0.0001,17.71091]
[1777217731979,38.69,78072.22,0.0,-0.8177,0.0001,17.7053]
[1777217732022,38.69,78072.22,0.0,-0.8177,0.0001,17.7053]
[1777217737394,38.69,78071.61,0.0,-0.81774,0.0001,17.70298]
[1777217739475,38.69,78071.58,0.0,-0.81774,0.0001,17.70305]
[1777217739520,38.69,78071.58,0.0,-0.81774,0.0001,17.70305]
[1777217740798,38.69,78071.4,0.0,-0.81775,0.0001,17.70215]
[1777217740839,38.69,78071.4,0.0,-0.81775,0.0001,17.70241]
[1777217741026,38.69,78071.4,0.0,-0.81775,0.0001,17.70241]
[1777217746457,38.7,78071.57,0.0,-0.8177,0.0001,17.70502]
[1777217752498,38.7,78071.96,0.0,-0.81764,0.0001,17.70897]
[1777217762569,38.7,78072.59,0.0,-0.81754,0.0001,17.71524]
[1777217764313,38.71,78073.66,0.0,-0.81743,0.0001,17.72232]
[1777217764521,38.71,78073.66,0.0,-0.81743,0.0001,17.72232]
[1777217773646,38.71,78073.66,0.0,-0.81739,0.0001,17.72428]
[1777217774195,38.71,78073.66,0.0,-0.81739,0.0001,17.72428]
[1777217774275,38.71,78073.66,0.0,-0.81739,0.0001,17.72428]
[1777217775758,38.71,78073.66,0.0,-0.81739,0.0001,17.72447]
[1777217775779,38.71,78073.66,0.0,-0.81739,0.0001,17.72447]
[1777217775855,38.71,78073.64,0.0,-0.81739,0.0001,17.72453]
[1777217783716,38.72,78073.57,0.0,-0.81737,0.0001,17.72557]
[1777217788751,38.72,78072.9,0.0,-0.81743,0.0001,17.72219]
[1777217792194,38.72,78071.62,0.0,-0.81758,0.0001,17.71027]
[1777217792269,38.72,78071.62,0.0,-0.81758,0.0001,17.71027]
[1777217797815,38.72,78066.77,0.0,-0.81805,0.0001,17.68043]
[1777217798466,38.72,78066.77,0.0,-0.81805,0.0001,17.68043]
[1777217798519,38.72,78066.77,0.0,-0.81805,0.0001,17.68043]
[1777217798822,38.72,78071.3,0.0,-0.81759,0.0001,17.70974]
[1777217800491,38.72,78070.56,0.0,-0.81766,0.0001,17.70517]
[1777217800524,38.72,78070.56,0.0,-0.81766,0.0001,17.70517]
[1777217800836,38.72,78070.77,0.0,-0.81764,0.0001,17.7067]
[1777217805871,38.73,78070.82,0.0,-0.81761,0.0001,17.70794]
[1777217806418,38.73,78070.82,0.0,-0.81761,0.0001,17.70794]
[1777217806520,38.73,78070.82,0.0,-0.81761,0.0001,17.70794]
[1777217809513,38.73,78075.46,0.0,-0.81713,0.0001,17.7382]
[1777217816746,38.73,78075.34,0.0,-0.81714,0.0001,17.73784]
[1777217818955,38.73,78075.41,0.0,-0.81713,0.0001,17.73844]
[1777217819024,38.73,78075.41,0.0,-0.81713,0.0001,17.73844]
[1777217818964,38.73,78073.34,0.0,-0.81734,0.0001,17.72524]
[1777217823999,38.73,78074.62,0.0,-0.8172,0.0001,17.73397]
[1777217831048,38.73,78070.18,0.0,-0.81764,0.0001,17.70639]
[1777217836083,38.74,78067.81,0.0,-0.81786,0.0001,17.69218]
[1777217842125,38.74,78067.63,0.0,-0.81786,0.0001,17.6921]
[1777217847159,38.74,78067.69,0.0,-0.81784,0.0001,17.69332]
[1777217852196,38.74,78067.65,0.0,-0.81786,0.0001,17.69006]
[1777217857230,38.75,78066.78,0.0,-0.81793,0.0001,17.68588]
[1777217862265,38.75,78067.03,0.0,-0.81788,0.0001,17.6889]
[1777217867300,38.75,78067.14,0.0,-0.81784,0.0001,17.69103]
[1777217872334,38.76,78067.59,0.0,-0.81777,0.0001,17.69534]
[1777217876363,38.76,78071.61,0.0,-0.81734,0.0001,17.72219]
[1777217881400,38.76,78071.86,0.0,-0.8173,0.0001,17.72501]
[1777217886436,38.77,78073.97,0.0,-0.81707,0.0001,17.7396]
[1777217892478,38.77,78074.29,0.0,-0.81702,0.0001,17.74276]
[1777217902547,38.77,78074.29,0.0,-0.81699,0.0001,17.74445]
[1777217910604,38.78,78074.39,0.0,-0.81697,0.0001,17.74561]
[1777217915639,38.78,78074.49,0.0,-0.81699,0.0001,17.74207]
[1777217920674,38.78,78074.46,0.0,-0.81699,0.0001,17.74191]
[1777217928730,38.78,78074.81,0.0,-0.81696,0.0001,17.74416]
[1777217938800,38.78,78074.81,0.0,-0.81696,0.0001,17.7441]
[1777217948869,38.77,78075.58,0.0,-0.81689,0.0001,17.74836]
[1777217955919,38.77,78075.55,0.0,-0.8169,0.0001,17.74763]
[1777217966996,38.77,78075.58,0.0,-0.81691,0.0001,17.74693]
[1777217972031,38.77,78077.97,0.0,-0.81671,0.0001,17.75758]
[1777217974045,38.77,78083.83,0.0,-0.81611,0.0001,17.7949]
[1777217978279,38.77,78085.04,0.0,-0.816,0.0001,17.80207]
[1777217982278,38.77,78091.25,0.0,-0.81536,0.0001,17.84153]
[1777217988143,38.76,78093.53,0.0,-0.81514,0.0001,17.85561]
[1777217994186,38.76,78093.35,0.0,-0.81517,0.0001,17.8539]
[1777217998950,38.76,78092.34,0.0,-0.81528,0.0001,17.84715]
[1777217999032,38.76,78092.34,0.0,-0.81528,0.0001,17.84715]
[1777217999221,38.76,78092.38,0.0,-0.81527,0.0001,17.84736]
[1777218001235,38.76,78087.27,0.0,-0.8158,0.0001,17.81454]
[1777218007277,38.76,78086.03,0.0,-0.81593,0.0001,17.80663]
[1777218013320,38.76,78085.27,0.0,-0.816,0.0001,17.80183]
[1777218018355,38.76,78084.49,0.0,-0.81608,0.0001,17.7969]
[1777218023390,38.76,78084.67,0.0,-0.81606,0.0001,17.79797]
[1777218028425,38.76,78084.58,0.0,-0.81608,0.0001,17.79705]
[1777218033460,38.76,78084.82,0.0,-0.81609,0.0001,17.794]
[1777218038495,38.76,78084.46,0.0,-0.81613,0.0001,17.7914]
[1777218040509,38.76,78080.31,0.0,-0.81656,0.0001,17.76472]
[1777218047558,38.76,78080.34,0.0,-0.81656,0.0001,17.76472]
[1777218052592,38.76,78080.5,0.0,-0.81655,0.0001,17.7656]
[1777218063670,38.76,78080.62,0.0,-0.81654,0.0001,17.76602]
[1777218068705,38.76,78080.72,0.0,-0.81653,0.0001,17.7665]
[1777218073740,38.76,78080.5,0.0,-0.81656,0.0001,17.76493]
[1777218078776,38.76,78080.23,0.0,-0.81658,0.0001,17.76358]
[1777218084818,38.76,78080.29,0.0,-0.81656,0.0001,17.7648]
[1777218089852,38.76,78068.5,0.0,-0.81775,0.0001,17.6898]
[1777218090860,38.76,78066.01,0.0,-0.81801,0.0001,17.67392]
[1777218095895,38.76,78061.91,0.0,-0.81845,0.0001,17.64405]
[1777218100930,38.77,78063.06,0.0,-0.81831,0.0001,17.65228]
[1777218107979,38.77,78066.23,0.0,-0.81797,0.0001,17.67395]
[1777218113014,38.77,78067.33,0.0,-0.81784,0.0001,17.68204]
[1777218118049,38.77,78067.28,0.0,-0.81783,0.0001,17.68274]
[1777218123084,38.78,78066.19,0.0,-0.81792,0.0001,17.67669]
[1777218133154,38.78,78066.19,0.0,-0.81789,0.0001,17.67855]
[1777218139197,38.78,78065.14,0.0,-0.81798,0.0001,17.67292]
[1777218146247,38.79,78066.48,0.0,-0.81782,0.0001,17.68282]
[1777218151282,38.79,78066.28,0.0,-0.81786,0.0001,17.67823]
[1777218156316,38.79,78066.33,0.0,-0.81784,0.0001,17.67952]
[1777218162359,38.8,78067.27,0.0,-0.81772,0.0001,17.68671]
[1777218164373,38.8,78074.29,0.0,-0.817,0.0001,17.73205]
[1777218168402,38.8,78075.59,0.0,-0.81686,0.0001,17.74085]
[1777218173437,38.8,78074.4,0.0,-0.81697,0.0001,17.73373]
[1777218178472,38.8,78074.48,0.0,-0.81696,0.0001,17.73461]
[1777218185521,38.8,78073.55,0.0,-0.81705,0.0001,17.72903]
[1777218191563,38.8,78073.99,0.0,-0.817,0.0001,17.73207]
[1777218196598,38.8,78074.02,0.0,-0.817,0.0001,17.73238]
[1777218201633,38.8,78070.27,0.0,-0.81738,0.0001,17.70852]
[1777218206668,38.8,78070.31,0.0,-0.81737,0.0001,17.70892]
[1777218212709,38.8,78070.3,0.0,-0.8174,0.0001,17.70474]
[1777218225801,38.8,78070.46,0.0,-0.81738,0.0001,17.70587]
[1777218230835,38.8,78071.31,0.0,-0.8173,0.0001,17.71128]
[1777218237885,38.8,78072.06,0.0,-0.81722,0.0001,17.71593]
[1777218242920,38.8,78073.09,0.0,-0.81712,0.0001,17.72237]
[1777218244934,38.8,78068.17,0.0,-0.81762,0.0001,17.6908]
[1777218252990,38.8,78065.67,0.0,-0.81788,0.0001,17.6749]
[1777218259033,38.8,78065.65,0.0,-0.81788,0.0001,17.67492]
[1777218267089,38.8,78065.65,0.0,-0.81787,0.0001,17.6751]
[1777218273130,38.8,78065.75,0.0,-0.81789,0.0001,17.67164]
[1777218278165,38.8,78066.14,0.0,-0.81785,0.0001,17.67424]
[1777218283201,38.8,78065.11,0.0,-0.81795,0.0001,17.66781]
[1777218288237,38.8,78065.12,0.0,-0.81795,0.0001,17.66802]
[1777218293272,38.81,78065.03,0.0,-0.81796,0.0001,17.66759]
[1777218301329,38.81,78064.99,0.0,-0.81796,0.0001,17.66757]
[1777218310391,38.81,78065.87,0.0,-0.81786,0.0001,17.67341]
[1777218318447,38.81,78065.67,0.0,-0.81788,0.0001,17.67229]
[1777218323483,38.81,78065.41,0.0,-0.81791,0.0001,17.67074]
[1777218330532,38.81,78065.66,0.0,-0.81788,0.0001,17.67252]
[1777218334561,38.81,78059.34,0.0,-0.81854,0.0001,17.62839]
[1777218335569,38.81,78047.02,0.0,-0.81979,0.0001,17.54959]
[1777218335707,38.81,78047.02,0.0,-0.81979,0.0001,17.54959]
[1777218335772,38.81,78047.02,0.0,-0.81979,0.0001,17.54959]
[1777218337632,38.81,78045.49,0.0,-0.81993,0.0001,17.54053]
[1777218343673,38.81,78045.99,0.0,-0.81988,0.0001,17.54383]
[1777218348708,38.81,78044.99,0.0,-0.81998,0.0001,17.53755]
[1777218353745,38.81,78045.09,0.0,-0.81997,0.0001,17.53839]
[1777218358509,38.81,78045.42,0.0,-0.81993,0.0001,17.54064]
[1777218358528,38.81,78045.42,0.0,-0.81993,0.0001,17.54064]
[1777218358552,38.81,78045.42,0.0,-0.81993,0.0001,17.54083]
[1777218365830,38.82,78046.11,0.0,-0.81983,0.0001,17.54679]
[1777218370865,38.82,78045.94,0.0,-0.81983,0.0001,17.54671]
[1777218373886,38.82,78039.19,0.0,-0.8205,0.0001,17.50405]
[1777218376908,38.82,78026.71,0.0,-0.82175,0.0001,17.42466]
[1777218377914,38.82,78028.63,0.0,-0.82155,0.0001,17.43721]
[1777218382949,38.83,78028.9,0.0,-0.82151,0.0001,17.43998]
[1777218389999,38.83,78028.18,0.0,-0.82156,0.0001,17.43698]
[1777218395047,38.83,78028.21,0.0,-0.82157,0.0001,17.43414]
[1777218402095,38.84,78027.92,0.0,-0.82157,0.0001,17.43408]
[1777218407130,38.84,78028.46,0.0,-0.82149,0.0001,17.4389]
[1777218412166,38.85,78028.15,0.0,-0.8215,0.0001,17.43829]
[1777218418215,38.85,78033.82,0.0,-0.8209,0.0001,17.47632]
[1777218423250,38.85,78034.9,0.0,-0.82077,0.0001,17.48435]
[1777218428285,38.85,78035.96,0.0,-0.82065,0.0001,17.49225]
[1777218430299,38.86,78040.2,0.0,-0.82021,0.0001,17.51984]
[1777218439362,38.86,78040.23,0.0,-0.82018,0.0001,17.52167]
[1777218443389,38.86,78047.29,0.0,-0.81946,0.0001,17.56763]
[1777218444397,38.86,78054.39,0.0,-0.81874,0.0001,17.61322]
[1777218446412,38.86,78056.37,0.0,-0.81853,0.0001,17.62602]
[1777218452454,38.86,78055.14,0.0,-0.81868,0.0001,17.61429]
[1777218457489,38.86,78055.42,0.0,-0.81865,0.0001,17.61634]
[1777218462524,38.86,78060.91,0.0,-0.81809,0.0001,17.6516]
[1777218464538,38.86,78063.7,0.0,-0.81781,0.0001,17.66936]
[1777218470323,38.86,78062.87,0.0,-0.81789,0.0001,17.66395]
[1777218470524,38.86,78062.87,0.0,-0.81789,0.0001,17.66395]
[1777218470625,38.86,78062.87,0.0,-0.81789,0.0001,17.66411]
[1777218476622,38.87,78062.69,0.0,-0.8179,0.0001,17.6633]
[1777218477304,38.87,78062.69,0.0,-0.8179,0.0001,17.6633]
[1777218480281,38.87,78062.99,0.0,-0.81787,0.0001,17.66524]
[1777218485686,38.87,78063.83,0.0,-0.81779,0.0001,17.67067]
[1777218489810,38.87,78066.79,0.0,-0.81748,0.0001,17.68977]
[1777218490030,38.87,78066.79,0.0,-0.81748,0.0001,17.68977]
[1777218490721,38.87,78066.48,0.0,-0.81751,0.0001,17.68785]
[1777218490967,38.87,78066.48,0.0,-0.81751,0.0001,17.68785]
[1777218491022,38.87,78066.48,0.0,-0.81751,0.0001,17.68785]
[1777218496762,38.87,78066.39,0.0,-0.81753,0.0001,17.68702]
[1777218501036,38.86,78066.12,0.0,-0.81756,0.0001,17.68474]
[1777218501282,38.86,78066.12,0.0,-0.81756,0.0001,17.68474]
[1777218501380,38.86,78066.14,0.0,-0.81756,0.0001,17.68473]
[1777218502210,38.86,78066.14,0.0,-0.81756,0.0001,17.68473]
[1777218502278,38.86,78066.14,0.0,-0.81756,0.0001,17.68473]
[1777218504349,38.86,78066.28,0.0,-0.81755,0.0001,17.68535]
[1777218504523,38.86,78066.28,0.0,-0.81755,0.0001,17.68535]
[1777218509853,38.86,78065.94,0.0,-0.8176,0.0001,17.68221]
[1777218514355,38.86,78065.63,0.0,-0.81768,0.0001,17.67558]
[1777218514523,38.86,78065.63,0.0,-0.81768,0.0001,17.67558]
[1777218514598,38.86,78065.63,0.0,-0.81768,0.0001,17.67545]
[1777218515271,38.86,78065.63,0.0,-0.81768,0.0001,17.67545]
[1777218515528,38.86,78065.63,0.0,-0.81768,0.0001,17.67545]
[1777218524959,38.86,78065.91,0.0,-0.81767,0.0001,17.67578]
[1777218526257,38.86,78065.91,0.0,-0.81767,0.0001,17.67578]
[1777218526277,38.86,78065.91,0.0,-0.81767,0.0001,17.67578]
[1777218526358,38.86,78065.91,0.0,-0.81768,0.0001,17.67565]
[1777218527224,38.86,78065.91,0.0,-0.81768,0.0001,17.67565]
[1777218527279,38.86,78065.91,0.0,-0.81768,0.0001,17.67565]
[1777218533015,38.85,78065.81,0.0,-0.8177,0.0001,17.67415]
[1777218539310,38.85,78065.87,0.0,-0.8177,0.0001,17.67429]
[1777218540065,38.85,78047.39,0.0,-0.81958,0.0001,17.55537]
[1777218541071,38.85,78041.52,0.0,-0.82018,0.0001,17.5178]
[1777218541970,38.85,78041.52,0.0,-0.82018,0.0001,17.5178]
[1777218542015,38.85,78041.52,0.0,-0.82018,0.0001,17.5178]
[1777218542021,38.85,78041.52,0.0,-0.82018,0.0001,17.5178]
[1777218542026,38.85,78041.52,0.0,-0.82018,0.0001,17.5178]
[1777218543257,38.85,78041.05,0.0,-0.82022,0.0001,17.51487]
[1777218545271,38.85,78040.98,0.0,-0.82023,0.0001,17.5146]
[1777218551766,38.85,78041.33,0.0,-0.82018,0.0001,17.51742]
[1777218552031,38.85,78040.93,0.0,-0.82022,0.0001,17.51496]
[1777218557184,38.85,78046.25,0.0,-0.81967,0.0001,17.54967]
[1777218559087,38.86,78048.54,0.0,-0.81944,0.0001,17.56441]
[1777218559279,38.86,78048.54,0.0,-0.81944,0.0001,17.56441]
[1777218559310,38.86,78049.04,0.0,-0.81939,0.0001,17.56767]
[1777218560983,38.86,78049.07,0.0,-0.81939,0.0001,17.5679]
[1777218561023,38.86,78049.07,0.0,-0.81939,0.0001,17.5679]
[1777218566247,38.86,78049.28,0.0,-0.81936,0.0001,17.56952]
[1777218569281,38.86,78049.91,0.0,-0.81929,0.0001,17.57363]
[1777218569528,38.86,78049.91,0.0,-0.81929,0.0001,17.57363]
[1777218570284,38.86,78049.91,0.0,-0.81929,0.0001,17.57366]
[1777218570521,38.86,78049.91,0.0,-0.81929,0.0001,17.57366]
[1777218570622,38.86,78049.57,0.0,-0.81933,0.0001,17.57152]
[1777218573297,38.86,78043.49,0.0,-0.81997,0.0001,17.52843]
[1777218575854,38.86,78042.73,0.0,-0.82005,0.0001,17.52375]
[1777218576021,38.86,78042.73,0.0,-0.82005,0.0001,17.52375]
[1777218578332,38.86,78035.19,0.0,-0.8208,0.0001,17.47575]
[1777218578971,38.86,78035.19,0.0,-0.8208,0.0001,17.47575]
[1777218579023,38.86,78035.19,0.0,-0.8208,0.0001,17.47575]
[1777218579338,38.86,78034.71,0.0,-0.82085,0.0001,17.47284]
[1777218579993,38.86,78034.71,0.0,-0.82085,0.0001,17.47284]
[1777218580029,38.86,78034.71,0.0,-0.82085,0.0001,17.47284]
[1777218582188,38.86,78035.65,0.0,-0.82075,0.0001,17.47921]
[1777218582278,38.86,78035.65,0.0,-0.82075,0.0001,17.47921]
[1777218586169,38.86,78035.24,0.0,-0.82078,0.0001,17.47722]
[1777218586277,38.86,78035.24,0.0,-0.82078,0.0001,17.47722]
[1777218586391,38.86,78035.34,0.0,-0.82077,0.0001,17.47803]
[1777218587109,38.86,78035.34,0.0,-0.82077,0.0001,17.47803]
[1777218587275,38.86,78035.34,0.0,-0.82077,0.0001,17.47803]
[1777218593787,38.86,78035.04,0.0,-0.82079,0.0001,17.47644]
[1777218594029,38.86,78035.11,0.0,-0.82077,0.0001,17.47773]
[1777218595436,38.86,78035.08,0.0,-0.82077,0.0001,17.47771]
[1777218595522,38.86,78035.08,0.0,-0.82077,0.0001,17.47771]
[1777218595537,38.87,78036.15,0.0,-0.82066,0.0001,17.48473]
[1777218602504,38.87,78036.53,0.0,-0.8206,0.0001,17.48825]
[1777218607538,38.87,78041.82,0.0,-0.82006,0.0001,17.52292]
[1777218608020,38.87,78041.82,0.0,-0.82006,0.0001,17.52292]
[1777218608274,38.87,78041.82,0.0,-0.82006,0.0001,17.52292]
[1777218612889,38.87,78043.09,0.0,-0.81992,0.0001,17.53156]
[1777218613025,38.87,78043.09,0.0,-0.81992,0.0001,17.53156]
[1777218618428,38.87,78043.6,0.0,-0.81986,0.0001,17.5351]
[1777218618529,38.87,78043.6,0.0,-0.81986,0.0001,17.5351]
[1777218618530,38.87,78043.6,0.0,-0.81987,0.0001,17.53501]
[1777218621432,38.87,78044.03,0.0,-0.81982,0.0001,17.53783]
[1777218621519,38.87,78044.03,0.0,-0.81982,0.0001,17.53783]
[1777218626672,38.87,78043.3,0.0,-0.81989,0.0001,17.53331]
[1777218628836,38.87,78045.11,0.0,-0.81971,0.0001,17.54492]
[1777218629023,38.87,78044.75,0.0,-0.81975,0.0001,17.54262]
[1777218630385,38.87,78044.75,0.0,-0.81975,0.0001,17.54268]
[1777218630514,38.87,78044.75,0.0,-0.81975,0.0001,17.54268]
[1777218630700,38.87,78045.81,0.0,-0.81964,0.0001,17.54953]
[1777218631295,38.87,78045.81,0.0,-0.81964,0.0001,17.54953]
[1777218631525,38.87,78045.81,0.0,-0.81964,0.0001,17.54953]
[1777218632714,38.87,78052.34,0.0,-0.81901,0.0001,17.58717]
[1777218633730,38.87,78052.34,0.0,-0.81901,0.0001,17.58717]
[1777218633772,38.87,78052.34,0.0,-0.81901,0.0001,17.58717]
[1777218642313,38.87,78053.75,0.0,-0.81886,0.0001,17.59619]
[1777218642523,38.87,78053.75,0.0,-0.81886,0.0001,17.59619]
[1777218644798,38.87,78057.85,0.0,-0.81845,0.0001,17.62242]
[1777218645140,38.87,78057.85,0.0,-0.81845,0.0001,17.62242]
[1777218645276,38.87,78057.85,0.0,-0.81845,0.0001,17.62242]
[1777218645805,38.87,78057.59,0.0,-0.81847,0.0001,17.62075]
[1777218646684,38.87,78057.59,0.0,-0.81847,0.0001,17.62075]
[1777218646769,38.87,78057.59,0.0,-0.81847,0.0001,17.62075]
[1777218651847,38.87,78060.37,0.0,-0.81819,0.0001,17.63852]
[1777218651985,38.87,78060.37,0.0,-0.81819,0.0001,17.63852]
[1777218652022,38.87,78060.37,0.0,-0.81819,0.0001,17.63852]
[1777218652854,38.87,78060.18,0.0,-0.81821,0.0001,17.63735]
[1777218653404,38.87,78060.18,0.0,-0.81821,0.0001,17.63735]
[1777218653524,38.87,78060.18,0.0,-0.81821,0.0001,17.63735]
[1777218657278,38.87,78060.33,0.0,-0.81819,0.0001,17.63832]
[1777218657521,38.87,78060.33,0.0,-0.81819,0.0001,17.63832]
[1777218659449,38.87,78060.76,0.0,-0.81815,0.0001,17.641]
[1777218659526,38.87,78060.76,0.0,-0.81815,0.0001,17.641]
[1777218659611,38.87,78060.76,0.0,-0.81815,0.0001,17.64096]
[1777218662127,38.87,78061.21,0.0,-0.81811,0.0001,17.6438]
[1777218662280,38.87,78061.21,0.0,-0.81811,0.0001,17.6438]
[1777218668825,38.87,78064.75,0.0,-0.81774,0.0001,17.66658]
[1777218669022,38.87,78064.75,0.0,-0.81774,0.0001,17.66658]
[1777218669804,38.87,78064.75,0.0,-0.81774,0.0001,17.66658]
[1777218669872,38.87,78064.38,0.0,-0.81778,0.0001,17.66428]
[1777218670027,38.87,78064.38,0.0,-0.81778,0.0001,17.66428]
[1777218672994,38.87,78069.44,0.0,-0.81726,0.0001,17.69673]
[1777218674592,38.87,78069.44,0.0,-0.81726,0.0001,17.69673]
[1777218674778,38.87,78069.44,0.0,-0.81726,0.0001,17.69673]
[1777218675355,38.87,78069.44,0.0,-0.81726,0.0001,17.69672]
[1777218675525,38.87,78069.44,0.0,-0.81726,0.0001,17.69672]
[1777218675600,38.87,78069.26,0.0,-0.81728,0.0001,17.69556]
[1777218677024,38.87,78073.37,0.0,-0.81686,0.0001,17.72182]
[1777218682410,38.87,78072.91,0.0,-0.81691,0.0001,17.71876]
[1777218682523,38.87,78072.91,0.0,-0.81691,0.0001,17.71876]
[1777218689108,38.87,78076.2,0.0,-0.81658,0.0001,17.73949]
[1777218694143,38.87,78075.44,0.0,-0.81669,0.0001,17.7302]
[1777218701192,38.87,78077.2,0.0,-0.81652,0.0001,17.7411]
[1777218702562,38.87,78077.2,0.0,-0.81652,0.0001,17.7411]
[1777218702772,38.87,78077.2,0.0,-0.81652,0.0001,17.7411]
[1777218702873,38.87,78077.25,0.0,-0.81652,0.0001,17.74135]
[1777218703802,38.87,78077.25,0.0,-0.81652,0.0001,17.74135]
[1777218704023,38.87,78077.25,0.0,-0.81652,0.0001,17.74128]
[1777218708823,38.87,78078.61,0.0,-0.81638,0.0001,17.74967]
[1777218708871,38.87,78078.53,0.0,-0.81639,0.0001,17.74907]
[1777218709026,38.87,78078.53,0.0,-0.81639,0.0001,17.74907]
[1777218709249,38.87,78079.54,0.0,-0.81629,0.0001,17.75544]
[1777218710488,38.87,78079.54,0.0,-0.81629,0.0001,17.75544]
[1777218710527,38.87,78079.54,0.0,-0.81629,0.0001,17.75544]
[1777218714645,38.87,78078.61,0.0,-0.81639,0.0001,17.7494]
[1777218714771,38.87,78078.61,0.0,-0.81639,0.0001,17.7494]
[1777218714854,38.87,78079.54,0.0,-0.8163,0.0001,17.75498]
[1777218715994,38.87,78077.87,0.0,-0.81647,0.0001,17.74421]
[1777218716026,38.87,78077.87,0.0,-0.81647,0.0001,17.74421]
[1777218721333,38.87,78076.42,0.0,-0.81663,0.0001,17.73444]
[1777218722967,38.87,78076.42,0.0,-0.81663,0.0001,17.73444]
[1777218723026,38.87,78076.52,0.0,-0.81662,0.0001,17.735]
[1777218723347,38.87,78076.8,0.0,-0.81659,0.0001,17.7367]
[1777218724675,38.87,78076.8,0.0,-0.81659,0.0001,17.7367]
[1777218724775,38.87,78076.8,0.0,-0.81659,0.0001,17.7367]
[1777218732410,38.86,78077.96,0.0,-0.81649,0.0001,17.74306]
[1777218734455,38.86,78078.23,0.0,-0.81646,0.0001,17.74468]
[1777218734523,38.86,78078.23,0.0,-0.81646,0.0001,17.74468]
[1777218734675,38.86,78078.19,0.0,-0.81647,0.0001,17.74432]
[1777218736218,38.86,78077.98,0.0,-0.81649,0.0001,17.74287]
[1777218736274,38.86,78077.98,0.0,-0.81649,0.0001,17.74287]
[1777218741473,38.86,78069.58,0.0,-0.81736,0.0001,17.68853]
[1777218743279,38.86,78067.91,0.0,-0.81753,0.0001,17.67773]
[1777218743336,38.86,78067.91,0.0,-0.81753,0.0001,17.67773]
[1777218743524,38.86,78067.91,0.0,-0.81753,0.0001,17.67773]
[1777218743539,38.86,78065.01,0.0,-0.81783,0.0001,17.65906]
[1777218750166,38.86,78066.63,0.0,-0.81768,0.0001,17.66893]
[1777218750281,38.86,78066.63,0.0,-0.81768,0.0001,17.66893]
[1777218755571,38.86,78067.23,0.0,-0.81766,0.0001,17.66784]
[1777218756851,38.86,78067.23,0.0,-0.81766,0.0001,17.66784]
[1777218757025,38.86,78068.4,0.0,-0.81754,0.0001,17.67525]
[1777218759573,38.86,78068.44,0.0,-0.81754,0.0001,17.67535]
[1777218759769,38.86,78068.44,0.0,-0.81754,0.0001,17.67535]
[1777218759870,38.86,78068.07,0.0,-0.81758,0.0001,17.67291]
[1777218764076,38.86,78068.62,0.0,-0.81752,0.0001,17.67624]
[1777218764279,38.86,78068.62,0.0,-0.81752,0.0001,17.67624]
[1777218769669,38.86,78069.83,0.0,-0.8174,0.0001,17.68374]
[1777218775711,38.86,78069.63,0.0,-0.81742,0.0001,17.68251]
[1777218776360,38.86,78069.63,0.0,-0.81742,0.0001,17.68251]
[1777218776527,38.86,78069.63,0.0,-0.81742,0.0001,17.68251]
[1777218777536,38.86,78069.64,0.0,-0.81742,0.0001,17.6826]
[1777218777770,38.86,78069.64,0.0,-0.81742,0.0001,17.6826]
[1777218777872,38.86,78069.64,0.0,-0.81742,0.0001,17.68263]
[1777218783767,38.86,78069.17,0.0,-0.81747,0.0001,17.67985]
[1777218786245,38.86,78071.55,0.0,-0.81722,0.0001,17.69518]
[1777218786277,38.86,78071.55,0.0,-0.81722,0.0001,17.69518]
[1777218794844,38.86,78072.85,0.0,-0.81708,0.0001,17.70415]
[1777218796604,38.86,78072.62,0.0,-0.8171,0.0001,17.70275]
[1777218796773,38.86,78072.62,0.0,-0.8171,0.0001,17.70275]
[1777218797657,38.86,78072.79,0.0,-0.81708,0.0001,17.7039]
[1777218797769,38.86,78072.79,0.0,-0.81708,0.0001,17.7039]
[1777218797865,38.86,78072.57,0.0,-0.8171,0.0001,17.70256]
[1777218802900,38.86,78072.8,0.0,-0.81707,0.0001,17.70434]
[1777218806427,38.86,78073.8,0.0,-0.81697,0.0001,17.71089]
[1777218806532,38.86,78073.8,0.0,-0.81697,0.0001,17.71089]
[1777218811963,38.86,78074.05,0.0,-0.81697,0.0001,17.70846]
[1777218816164,38.86,78073.04,0.0,-0.81707,0.0001,17.70213]
[1777218816274,38.86,78073.04,0.0,-0.81707,0.0001,17.70213]
[1777218817148,38.86,78073.04,0.0,-0.81707,0.0001,17.70217]
[1777218817272,38.86,78073.04,0.0,-0.81707,0.0001,17.70217]
[1777218818006,38.86,78073.37,0.0,-0.81704,0.0001,17.70431]
[1777218822964,38.86,78073.33,0.0,-0.81704,0.0001,17.70419]
[1777218823021,38.86,78073.33,0.0,-0.81704,0.0001,17.70419]
[1777218834119,38.86,78073.38,0.0,-0.81703,0.0001,17.70486]
[1777218836010,38.86,78073.38,0.0,-0.81703,0.0001,17.70486]
[1777218836025,38.86,78073.38,0.0,-0.81703,0.0001,17.70486]
[1777218837262,38.86,78072.39,0.0,-0.81713,0.0001,17.69858]
[1777218837275,38.86,78072.39,0.0,-0.81713,0.0001,17.69858]
[1777218837364,38.86,78072.35,0.0,-0.81713,0.0001,17.69835]
[1777218844189,38.86,78072.1,0.0,-0.81716,0.0001,17.69695]
[1777218845563,38.86,78072.1,0.0,-0.81716,0.0001,17.69695]
[1777218845773,38.86,78072.1,0.0,-0.81716,0.0001,17.69695]
[1777218852245,38.86,78073.15,0.0,-0.81705,0.0001,17.70382]
[1777218855190,38.86,78073.15,0.0,-0.81705,0.0001,17.70382]
[1777218855281,38.86,78073.15,0.0,-0.81705,0.0001,17.70382]
[1777218856507,38.86,78072.17,0.0,-0.81715,0.0001,17.69735]
[1777218856526,38.86,78072.17,0.0,-0.81715,0.0001,17.69735]
[1777218856627,38.86,78072.17,0.0,-0.81715,0.0001,17.6973]
[1777218862286,38.86,78071.92,0.0,-0.81718,0.0001,17.69574]
[1777218862524,38.86,78071.92,0.0,-0.81718,0.0001,17.69574]
[1777218875327,38.86,78072.59,0.0,-0.81711,0.0001,17.69985]
[1777218875525,38.86,78072.59,0.0,-0.81711,0.0001,17.69985]
[1777218876691,38.86,78071.55,0.0,-0.81726,0.0001,17.6884]
[1777218876774,38.86,78071.55,0.0,-0.81726,0.0001,17.6884]
[1777218876792,38.86,78071.55,0.0,-0.81726,0.0001,17.68843]
[1777218884159,38.86,78071.65,0.0,-0.81725,0.0001,17.68917]
[1777218884278,38.86,78071.65,0.0,-0.81725,0.0001,17.68917]
[1777218889507,38.86,78072.76,0.0,-0.81713,0.0001,17.69623]
[1777218894541,38.86,78072.77,0.0,-0.81713,0.0001,17.69636]
[1777218895230,38.86,78072.77,0.0,-0.81713,0.0001,17.69636]
[1777218895276,38.86,78072.77,0.0,-0.81713,0.0001,17.69636]
[1777218897037,38.86,78071.53,0.0,-0.81726,0.0001,17.68844]
[1777218897129,38.86,78071.49,0.0,-0.81726,0.0001,17.6882]
[1777218897268,38.86,78071.49,0.0,-0.81726,0.0001,17.6882]
[1777218902598,38.86,78072.0,0.0,-0.81721,0.0001,17.6915]
[1777218909647,38.86,78072.09,0.0,-0.8172,0.0001,17.69207]
[1777218914008,38.86,78072.08,0.0,-0.8172,0.0001,17.69199]
[1777218914031,38.86,78072.08,0.0,-0.8172,0.0001,17.69199]
[1777218919717,38.86,78071.37,0.0,-0.81727,0.0001,17.68733]
[1777218925759,38.86,78071.3,0.0,-0.81728,0.0001,17.68677]
[1777218928891,38.86,78071.29,0.0,-0.81729,0.0001,17.68665]
[1777218929021,38.86,78071.29,0.0,-0.81729,0.0001,17.68665]
[1777218930786,38.86,78072.1,0.0,-0.81721,0.0001,17.69168]
[1777218931018,38.86,78072.1,0.0,-0.81721,0.0001,17.69168]
[1777218931119,38.86,78071.39,0.0,-0.81731,0.0001,17.6828]
[1777218939857,38.86,78071.53,0.0,-0.8173,0.0001,17.68348]
[1777218945899,38.86,78071.67,0.0,-0.81729,0.0001,17.68417]
[1777218946208,38.86,78071.67,0.0,-0.81729,0.0001,17.68417]
[1777218946276,38.86,78071.67,0.0,-0.81729,0.0001,17.68417]
[1777218951942,38.86,78070.4,0.0,-0.81742,0.0001,17.67579]
[1777218952528,38.86,78070.4,0.0,-0.81742,0.0001,17.67579]
[1777218953587,38.86,78070.17,0.0,-0.81745,0.0001,17.67428]
[1777218953771,38.86,78070.17,0.0,-0.81745,0.0001,17.67428]
[1777218953823,38.86,78070.17,0.0,-0.81745,0.0001,17.67424]
[1777218958991,38.86,78068.82,0.0,-0.81758,0.0001,17.66627]
[1777218964026,38.86,78068.63,0.0,-0.81758,0.0001,17.66577]
[1777218969061,38.86,78068.84,0.0,-0.81755,0.0001,17.66779]
[1777218974096,38.87,78068.16,0.0,-0.81761,0.0001,17.66412]
[1777218979131,38.87,78068.23,0.0,-0.81759,0.0001,17.66525]
[1777218984166,38.87,78068.13,0.0,-0.81759,0.0001,17.66527]
[1777218989201,38.87,78066.84,0.0,-0.81771,0.0001,17.65767]
[1777218990208,38.87,78061.92,0.0,-0.81821,0.0001,17.62633]
[1777218994236,38.87,78052.59,0.0,-0.81918,0.0001,17.56308]
[1777218996594,38.87,78051.1,0.0,-0.81933,0.0001,17.55367]
[1777218996769,38.87,78051.1,0.0,-0.81933,0.0001,17.55367]
[1777219002292,38.88,78050.69,0.0,-0.81934,0.0001,17.55253]
[1777219004564,38.88,78051.05,0.0,-0.8193,0.0001,17.55506]
[1777219004771,38.88,78051.05,0.0,-0.8193,0.0001,17.55506]
[1777219004868,38.88,78051.38,0.0,-0.81926,0.0001,17.55761]
[1777219009341,38.88,78047.06,0.0,-0.81968,0.0001,17.53116]
[1777219014376,38.89,78047.68,0.0,-0.81959,0.0001,17.53655]
[1777219019411,38.89,78047.2,0.0,-0.81962,0.0001,17.53498]
[1777219029481,38.9,78047.08,0.0,-0.81958,0.0001,17.53729]
[1777219035523,38.9,78048.21,0.0,-0.81944,0.0001,17.54624]
[1777219036530,38.9,78055.34,0.0,-0.81871,0.0001,17.59198]
[1777219038544,38.9,78060.04,0.0,-0.81823,0.0001,17.62216]
[1777219045593,38.9,78059.77,0.0,-0.81826,0.0001,17.62073]
[1777219051635,38.9,78060.12,0.0,-0.81825,0.0001,17.61886]
[1777219058684,38.9,78062.08,0.0,-0.81805,0.0001,17.6314]
[1777219063721,38.9,78062.02,0.0,-0.81806,0.0001,17.63094]
[1777219068756,38.9,78062.25,0.0,-0.81804,0.0001,17.6323]
[1777219073791,38.9,78062.3,0.0,-0.81803,0.0001,17.63248]
[1777219078826,38.9,78060.77,0.0,-0.81819,0.0001,17.62254]
[1777219083882,38.9,78056.75,0.0,-0.8186,0.0001,17.59674]
[1777219089924,38.9,78057.58,0.0,-0.81852,0.0001,17.60203]
[1777219095967,38.9,78057.69,0.0,-0.81851,0.0001,17.60275]
[1777219101002,38.9,78058.01,0.0,-0.81847,0.0001,17.60481]
[1777219106037,38.9,78057.65,0.0,-0.81851,0.0001,17.60253]
[1777219111071,38.9,78057.87,0.0,-0.81852,0.0001,17.59973]
[1777219117114,38.9,78057.93,0.0,-0.81851,0.0001,17.60018]
[1777219122149,38.9,78057.63,0.0,-0.81854,0.0001,17.59835]
[1777219123156,38.9,78062.77,0.0,-0.81802,0.0001,17.63122]
[1777219128191,38.9,78059.27,0.0,-0.81838,0.0001,17.60875]
[1777219133226,38.9,78060.43,0.0,-0.81826,0.0001,17.61624]
[1777219138261,38.9,78058.96,0.0,-0.8184,0.0001,17.60693]
[1777219143296,38.9,78058.99,0.0,-0.8184,0.0001,17.60726]
[1777219147324,38.9,78063.23,0.0,-0.81797,0.0001,17.63446]
[1777219152359,38.9,78062.34,0.0,-0.81806,0.0001,17.6288]
[1777219157394,38.9,78063.03,0.0,-0.81798,0.0001,17.63335]
[1777219162429,38.9,78063.17,0.0,-0.81796,0.0001,17.63456]
[1777219164590,38.9,78063.4,0.0,-0.81794,0.0001,17.63613]
[1777219165930,38.9,78063.74,0.0,-0.8179,0.0001,17.6385]
[1777219166457,38.91,78067.93,0.0,-0.81747,0.0001,17.66536]
[1777219169754,38.91,78069.19,0.0,-0.81734,0.0001,17.67358]
[1777219175314,38.91,78068.99,0.0,-0.81739,0.0001,17.66822]
[1777219175527,38.91,78068.99,0.0,-0.81739,0.0001,17.66815]
[1777219181562,38.9,78071.47,0.0,-0.81715,0.0001,17.68361]
[1777219188234,38.9,78070.42,0.0,-0.81726,0.0001,17.67662]
[1777219188277,38.9,78070.42,0.0,-0.81726,0.0001,17.67662]
[1777219189583,38.9,78070.42,0.0,-0.81726,0.0001,17.67649]
[1777219189774,38.9,78070.42,0.0,-0.81726,0.0001,17.67649]
[1777219189871,38.9,78070.47,0.0,-0.81726,0.0001,17.67669]
[1777219195660,38.9,78071.61,0.0,-0.81715,0.0001,17.68355]
[1777219196546,38.9,78071.61,0.0,-0.81715,0.0001,17.68355]
[1777219196778,38.9,78071.61,0.0,-0.81715,0.0001,17.68355]
[1777219200253,38.9,78071.75,0.0,-0.81713,0.0001,17.68437]
[1777219200281,38.9,78071.75,0.0,-0.81713,0.0001,17.68437]
[1777219200857,38.9,78071.87,0.0,-0.81712,0.0001,17.68514]
[1777219201704,38.9,78078.28,0.0,-0.81647,0.0001,17.72615]
[1777219204728,38.9,78081.71,0.0,-0.81611,0.0001,17.74811]
[1777219206741,38.9,78090.68,0.0,-0.81519,0.0001,17.80542]
[1777219207701,38.9,78090.68,0.0,-0.81519,0.0001,17.80542]
[1777219207778,38.9,78090.68,0.0,-0.81519,0.0001,17.80542]
[1777219208854,38.9,78093.0,0.0,-0.81496,0.0001,17.82017]
[1777219209024,38.9,78093.0,0.0,-0.81496,0.0001,17.82017]
[1777219212783,38.9,78085.28,0.0,-0.81575,0.0001,17.77073]
[1777219215804,38.9,78077.25,0.0,-0.81657,0.0001,17.71955]
[1777219216799,38.9,78077.25,0.0,-0.81657,0.0001,17.71955]
[1777219217027,38.9,78077.25,0.0,-0.81657,0.0001,17.71955]
[1777219218298,38.9,78075.86,0.0,-0.81671,0.0001,17.71076]
[1777219218316,38.9,78075.86,0.0,-0.81671,0.0001,17.71087]
[1777219218522,38.9,78075.86,0.0,-0.81671,0.0001,17.71087]
[1777219223860,38.9,78075.69,0.0,-0.81672,0.0001,17.71046]
[1777219225875,38.91,78068.71,0.0,-0.81743,0.0001,17.66612]
[1777219227888,38.91,78066.23,0.0,-0.81767,0.0001,17.65049]
[1777219229902,38.91,78067.71,0.0,-0.81752,0.0001,17.66015]
[1777219230025,38.91,78067.71,0.0,-0.81752,0.0001,17.66015]
[1777219235944,38.91,78067.84,0.0,-0.81753,0.0001,17.65727]
[1777219238965,38.91,78059.72,0.0,-0.81836,0.0001,17.6055]
[1777219239972,38.91,78055.24,0.0,-0.81881,0.0001,17.57697]
[1777219242614,38.91,78054.74,0.0,-0.81885,0.0001,17.57405]
[1777219242781,38.91,78054.74,0.0,-0.81885,0.0001,17.57405]
[1777219243926,38.91,78054.92,0.0,-0.81883,0.0001,17.57535]
[1777219244020,38.91,78054.92,0.0,-0.81883,0.0001,17.57535]
[1777219244120,38.91,78054.92,0.0,-0.81883,0.0001,17.57548]
[1777219250042,38.91,78053.26,0.0,-0.81899,0.0001,17.56567]
[1777219251361,38.91,78053.26,0.0,-0.81899,0.0001,17.56567]
[1777219251531,38.91,78053.15,0.0,-0.819,0.0001,17.56511]
[1777219257092,38.91,78050.07,0.0,-0.81929,0.0001,17.54625]
[1777219259737,38.91,78050.71,0.0,-0.81923,0.0001,17.55034]
[1777219259781,38.91,78050.71,0.0,-0.81923,0.0001,17.55034]
[1777219260170,38.91,78050.71,0.0,-0.81923,0.0001,17.55034]
[1777219260274,38.91,78050.71,0.0,-0.81923,0.0001,17.55034]
[1777219260373,38.91,78050.71,0.0,-0.81923,0.0001,17.55035]
[1777219262226,38.91,78054.09,0.0,-0.81889,0.0001,17.57196]
[1777219262279,38.91,78054.09,0.0,-0.81889,0.0001,17.57196]
[1777219268169,38.91,78054.4,0.0,-0.81886,0.0001,17.57377]
[1777219276225,38.91,78049.95,0.0,-0.81931,0.0001,17.54519]
[1777219278679,38.91,78049.15,0.0,-0.81939,0.0001,17.53998]
[1777219278776,38.91,78049.15,0.0,-0.81939,0.0001,17.53998]
[1777219279501,38.91,78049.15,0.0,-0.81939,0.0001,17.53998]
[1777219279522,38.91,78049.15,0.0,-0.81939,0.0001,17.53998]
[1777219280253,38.91,78048.81,0.0,-0.81943,0.0001,17.53772]
[1777219284281,38.91,78042.28,0.0,-0.82009,0.0001,17.49577]
[1777219286172,38.91,78041.62,0.0,-0.82016,0.0001,17.49153]
[1777219286277,38.91,78041.62,0.0,-0.82016,0.0001,17.49153]
[1777219292339,38.91,78047.1,0.0,-0.81965,0.0001,17.52181]
[1777219295318,38.91,78047.93,0.0,-0.81957,0.0001,17.5269]
[1777219295531,38.91,78047.93,0.0,-0.81957,0.0001,17.5269]
[1777219295610,38.91,78047.88,0.0,-0.81957,0.0001,17.52652]
[1777219295772,38.91,78047.88,0.0,-0.81957,0.0001,17.52652]
[1777219295778,38.91,78047.88,0.0,-0.81957,0.0001,17.52646]
[1777219301403,38.91,78046.19,0.0,-0.81975,0.0001,17.51537]
[1777219303453,38.91,78047.39,0.0,-0.81963,0.0001,17.52301]
[1777219303531,38.91,78047.39,0.0,-0.81963,0.0001,17.52301]
[1777219309458,38.91,78046.56,0.0,-0.81972,0.0001,17.51742]
[1777219314350,38.91,78046.74,0.0,-0.8197,0.0001,17.51849]
[1777219314527,38.91,78046.74,0.0,-0.8197,0.0001,17.51849]
[1777219314913,38.91,78046.74,0.0,-0.8197,0.0001,17.51837]
[1777219315029,38.91,78046.74,0.0,-0.8197,0.0001,17.51837]
[1777219315501,38.91,78046.45,0.0,-0.81973,0.0001,17.51648]
[1777219320536,38.91,78045.66,0.0,-0.81981,0.0001,17.51137]
[1777219324504,38.91,78043.78,0.0,-0.82,0.0001,17.49941]
[1777219324521,38.91,78043.78,0.0,-0.82,0.0001,17.49941]
[1777219329599,38.91,78039.29,0.0,-0.82046,0.0001,17.47026]
[1777219330694,38.91,78039.29,0.0,-0.82046,0.0001,17.47026]
[1777219330772,38.91,78039.29,0.0,-0.82046,0.0001,17.47026]
[1777219330875,38.91,78039.29,0.0,-0.82046,0.0001,17.47026]
[1777219331025,38.91,78039.29,0.0,-0.82046,0.0001,17.47026]
[1777219331034,38.91,78039.32,0.0,-0.82046,0.0001,17.47029]
[1777219336648,38.91,78036.26,0.0,-0.82077,0.0001,17.45049]
[1777219341628,38.91,78033.73,0.0,-0.82103,0.0001,17.43428]
[1777219341782,38.91,78033.73,0.0,-0.82103,0.0001,17.43428]
[1777219347726,38.91,78033.36,0.0,-0.82107,0.0001,17.43188]
[1777219351823,38.91,78033.17,0.0,-0.82109,0.0001,17.43061]
[1777219352012,38.91,78033.17,0.0,-0.82109,0.0001,17.43061]
[1777219352027,38.91,78033.17,0.0,-0.82109,0.0001,17.43061]
[1777219352273,38.91,78033.17,0.0,-0.82109,0.0001,17.43061]
[1777219352374,38.91,78033.09,0.0,-0.82113,0.0001,17.42582]
[1777219357794,38.91,78033.06,0.0,-0.82113,0.0001,17.42548]
[1777219364861,38.91,78033.25,0.0,-0.82112,0.0001,17.42658]
[1777219365027,38.91,78033.25,0.0,-0.82112,0.0001,17.42658]
[1777219370888,38.9,78032.35,0.0,-0.82121,0.0001,17.42054]
[1777219371934,38.9,78032.35,0.0,-0.82121,0.0001,17.42054]
[1777219372029,38.9,78032.35,0.0,-0.82121,0.0001,17.42054]
[1777219372136,38.9,78032.35,0.0,-0.82121,0.0001,17.42054]
[1777219372271,38.9,78032.35,0.0,-0.82121,0.0001,17.42054]
[1777219372371,38.9,78032.19,0.0,-0.82123,0.0001,17.41948]
[1777219378943,38.9,78032.22,0.0,-0.82123,0.0001,17.41942]
[1777219384065,38.9,78031.81,0.0,-0.82127,0.0001,17.41664]
[1777219388800,38.9,78031.1,0.0,-0.82135,0.0001,17.41189]
[1777219389029,38.9,78031.1,0.0,-0.82135,0.0001,17.41189]
[1777219395056,38.9,78032.04,0.0,-0.82127,0.0001,17.41715]
[1777219401097,38.9,78032.01,0.0,-0.82129,0.0001,17.41575]
[1777219406133,38.9,78030.75,0.0,-0.82143,0.0001,17.4067]
[1777219408033,38.89,78031.72,0.0,-0.82134,0.0001,17.41272]
[1777219408275,38.89,78031.72,0.0,-0.82134,0.0001,17.41272]
[1777219408278,38.89,78031.72,0.0,-0.82134,0.0001,17.41272]
[1777219408523,38.89,78031.72,0.0,-0.82134,0.0001,17.41272]
[1777219408525,38.89,78031.74,0.0,-0.82134,0.0001,17.41264]
[1777219414189,38.89,78033.32,0.0,-0.82123,0.0001,17.41746]
[1777219416340,38.89,78036.51,0.0,-0.82091,0.0001,17.43783]
[1777219416528,38.89,78036.51,0.0,-0.82091,0.0001,17.43783]
[1777219422534,38.89,78037.45,0.0,-0.82082,0.0001,17.44349]
[1777219422779,38.89,78037.52,0.0,-0.82081,0.0001,17.44388]
[1777219423020,38.89,78037.52,0.0,-0.82081,0.0001,17.44388]
[1777219423252,38.89,78038.85,0.0,-0.82068,0.0001,17.45233]
[1777219428288,38.89,78038.98,0.0,-0.82067,0.0001,17.45283]
[1777219433098,38.89,78039.4,0.0,-0.82063,0.0001,17.45525]
[1777219433277,38.89,78039.4,0.0,-0.82063,0.0001,17.45525]
[1777219439364,38.89,78040.14,0.0,-0.82057,0.0001,17.45951]
[1777219445407,38.89,78040.09,0.0,-0.82058,0.0001,17.45878]
[1777219449964,38.89,78038.23,0.0,-0.82077,0.0001,17.44665]
[1777219450030,38.89,78038.23,0.0,-0.82077,0.0001,17.44665]
[1777219450294,38.89,78038.23,0.0,-0.82077,0.0001,17.44665]
[1777219450524,38.89,78038.23,0.0,-0.82077,0.0001,17.44665]
[1777219450626,38.89,78037.29,0.0,-0.82087,0.0001,17.44058]
[1777219457491,38.89,78036.58,0.0,-0.82094,0.0001,17.43576]
[1777219459401,38.89,78036.64,0.0,-0.82094,0.0001,17.43611]
[1777219459526,38.89,78036.64,0.0,-0.82094,0.0001,17.43611]
[1777219464083,38.88,78035.22,0.0,-0.82108,0.0001,17.42685]
[1777219464272,38.88,78035.22,0.0,-0.82108,0.0001,17.42685]
[1777219464540,38.88,78035.03,0.0,-0.8211,0.0001,17.4256]
[1777219465044,38.88,78035.03,0.0,-0.8211,0.0001,17.4256]
[1777219465272,38.88,78035.03,0.0,-0.8211,0.0001,17.4256]
[1777219471588,38.88,78034.62,0.0,-0.82118,0.0001,17.41858]
[1777219474610,38.88,78038.98,0.0,-0.82074,0.0001,17.44644]
[1777219475584,38.88,78038.98,0.0,-0.82074,0.0001,17.44644]
[1777219475776,38.88,78039.0,0.0,-0.82074,0.0001,17.44651]
[1777219476316,38.88,78039.0,0.0,-0.82074,0.0001,17.44651]
[1777219476527,38.88,78039.0,0.0,-0.82074,0.0001,17.44651]
[1777219476624,38.88,78039.47,0.0,-0.82069,0.0001,17.44947]
[1777219481659,38.88,78041.69,0.0,-0.82047,0.0001,17.4634]
[1777219482666,38.88,78052.25,0.0,-0.8194,0.0001,17.53093]
[1777219484102,38.88,78054.43,0.0,-0.81918,0.0001,17.5449]
[1777219484275,38.88,78054.43,0.0,-0.81918,0.0001,17.5449]
[1777219484680,38.88,78054.34,0.0,-0.81919,0.0001,17.54427]
[1777219489715,38.88,78054.01,0.0,-0.81922,0.0001,17.54239]
[1777219490036,38.88,78054.01,0.0,-0.81922,0.0001,17.54239]
[1777219490280,38.88,78054.01,0.0,-0.81922,0.0001,17.54239]
[1777219490729,38.88,78054.01,0.0,-0.81922,0.0001,17.54239]
[1777219490777,38.88,78054.01,0.0,-0.81922,0.0001,17.54252]
[1777219490830,38.88,78054.01,0.0,-0.81922,0.0001,17.54265]
[1777219493743,38.88,78059.28,0.0,-0.81868,0.0001,17.57662]
[1777219495757,38.89,78069.74,0.0,-0.81761,0.0001,17.64368]
[1777219496186,38.89,78069.74,0.0,-0.81761,0.0001,17.64368]
[1777219496273,38.89,78069.74,0.0,-0.81761,0.0001,17.64368]
[1777219499785,38.89,78070.57,0.0,-0.81752,0.0001,17.64904]
[1777219503813,38.89,78076.38,0.0,-0.81693,0.0001,17.68612]
[1777219506722,38.89,78079.92,0.0,-0.81657,0.0001,17.70867]
[1777219506780,38.89,78079.92,0.0,-0.81657,0.0001,17.70867]
[1777219508221,38.88,78079.95,0.0,-0.81657,0.0001,17.70869]
[1777219508277,38.88,78079.95,0.0,-0.81657,0.0001,17.70869]
[1777219508318,38.88,78079.95,0.0,-0.81657,0.0001,17.70861]
[1777219515291,38.88,78080.17,0.0,-0.81655,0.0001,17.70984]
[1777219520165,38.88,78081.16,0.0,-0.81647,0.0001,17.71529]
[1777219520274,38.88,78081.16,0.0,-0.81647,0.0001,17.71529]
[1777219526974,38.88,78081.93,0.0,-0.8164,0.0001,17.71916]
[1777219528238,38.88,78081.93,0.0,-0.8164,0.0001,17.71916]
[1777219528272,38.88,78081.93,0.0,-0.8164,0.0001,17.71916]
[1777219529473,38.88,78083.93,0.0,-0.8162,0.0001,17.73186]
[1777219529525,38.88,78083.93,0.0,-0.8162,0.0001,17.73186]
[1777219529567,38.88,78083.35,0.0,-0.81626,0.0001,17.72806]
[1777219535767,38.88,78083.55,0.0,-0.81628,0.0001,17.72462]
[1777219536024,38.88,78083.14,0.0,-0.81632,0.0001,17.7219]
[1777219544094,38.87,78085.75,0.0,-0.81607,0.0001,17.73769]
[1777219545228,38.87,78085.75,0.0,-0.81607,0.0001,17.73769]
[1777219545275,38.87,78085.75,0.0,-0.81607,0.0001,17.73769]
[1777219546904,38.87,78088.29,0.0,-0.81581,0.0001,17.75379]
[1777219547030,38.87,78088.29,0.0,-0.81581,0.0001,17.75379]
[1777219547115,38.87,78088.72,0.0,-0.81577,0.0001,17.75651]
[1777219552112,38.87,78088.98,0.0,-0.81574,0.0001,17.75809]
[1777219552277,38.87,78088.98,0.0,-0.81574,0.0001,17.75809]
[1777219559199,38.87,78091.23,0.0,-0.81552,0.0001,17.77214]
[1777219563710,38.87,78091.23,0.0,-0.81552,0.0001,17.77208]
[1777219563772,38.87,78091.23,0.0,-0.81552,0.0001,17.77208]
[1777219564590,38.87,78091.22,0.0,-0.81552,0.0001,17.77195]
[1777219564772,38.87,78091.22,0.0,-0.81552,0.0001,17.77195]
[1777219564795,38.87,78091.22,0.0,-0.81552,0.0001,17.77192]
[1777219572290,38.87,78090.65,0.0,-0.81558,0.0001,17.76804]
[1777219572946,38.87,78090.65,0.0,-0.81558,0.0001,17.76804]
[1777219573022,38.87,78090.65,0.0,-0.81558,0.0001,17.76804]
[1777219578331,38.87,78089.92,0.0,-0.81566,0.0001,17.76327]
[1777219584374,38.87,78089.77,0.0,-0.81568,0.0001,17.76221]
[1777219589409,38.87,78089.86,0.0,-0.81567,0.0001,17.7627]
[1777219596136,38.87,78089.85,0.0,-0.8157,0.0001,17.75833]
[1777219596278,38.87,78089.85,0.0,-0.8157,0.0001,17.75833]
[1777219597893,38.87,78089.55,0.0,-0.81574,0.0001,17.75635]
[1777219598029,38.87,78089.55,0.0,-0.81574,0.0001,17.75635]
[1777219598471,38.87,78089.56,0.0,-0.81574,0.0001,17.7564]
[1777219603509,38.87,78089.5,0.0,-0.81574,0.0001,17.75597]
[1777219607528,38.87,78089.5,0.0,-0.81574,0.0001,17.75597]
[1777219607774,38.87,78089.5,0.0,-0.81574,0.0001,17.75597]
[1777219610823,38.87,78089.64,0.0,-0.81573,0.0001,17.7568]
[1777219611566,38.87,78061.36,0.0,-0.81862,0.0001,17.57599]
[1777219612573,38.87,78054.69,0.0,-0.8193,0.0001,17.53317]
[1777219614757,38.87,78054.13,0.0,-0.81936,0.0001,17.52951]
[1777219620629,38.87,78055.42,0.0,-0.81924,0.0001,17.53724]
[1777219625664,38.87,78055.86,0.0,-0.81919,0.0001,17.54006]
[1777219628723,38.87,78055.39,0.0,-0.81924,0.0001,17.53709]
[1777219628769,38.87,78055.39,0.0,-0.81924,0.0001,17.53709]
[1777219631009,38.87,78054.5,0.0,-0.81933,0.0001,17.53148]
[1777219631031,38.87,78054.5,0.0,-0.81933,0.0001,17.53148]
[1777219631709,38.87,78053.19,0.0,-0.81946,0.0001,17.52312]
[1777219636744,38.87,78052.57,0.0,-0.81952,0.0001,17.51936]
[1777219641779,38.87,78050.3,0.0,-0.81975,0.0001,17.50505]
[1777219646814,38.87,78050.4,0.0,-0.81973,0.0001,17.50593]
[1777219651850,38.87,78049.85,0.0,-0.81982,0.0001,17.49833]
[1777219659906,38.87,78050.25,0.0,-0.81977,0.0001,17.50129]
[1777219667962,38.87,78051.95,0.0,-0.8196,0.0001,17.51211]
[1777219672997,38.87,78053.14,0.0,-0.81948,0.0001,17.51943]
[1777219678033,38.87,78053.92,0.0,-0.81941,0.0001,17.52415]
[1777219684075,38.87,78055.17,0.0,-0.81929,0.0001,17.53181]
[1777219689114,38.87,78055.03,0.0,-0.81931,0.0001,17.53062]
[1777219696163,38.87,78054.74,0.0,-0.81934,0.0001,17.52844]
[1777219700191,38.87,78049.6,0.0,-0.81987,0.0001,17.49536]
[1777219701198,38.87,78043.17,0.0,-0.82052,0.0001,17.45418]
[1777219709254,38.87,78051.22,0.0,-0.8197,0.0001,17.50601]
[1777219711269,38.87,78054.83,0.0,-0.81936,0.0001,17.52481]
[1777219716305,38.87,78054.64,0.0,-0.81939,0.0001,17.52341]
[1777219721339,38.87,78052.76,0.0,-0.81958,0.0001,17.51119]
[1777219726375,38.87,78052.58,0.0,-0.8196,0.0001,17.50988]
[1777219732417,38.87,78052.22,0.0,-0.81964,0.0001,17.50733]
[1777219737452,38.87,78052.42,0.0,-0.81962,0.0001,17.50839]
[1777219741479,38.87,78057.21,0.0,-0.81914,0.0001,17.53891]
[1777219746515,38.87,78057.74,0.0,-0.81909,0.0001,17.54214]
[1777219751550,38.86,78060.61,0.0,-0.8188,0.0001,17.56017]
[1777219756585,38.86,78063.26,0.0,-0.81853,0.0001,17.5772]
[1777219761619,38.87,78064.49,0.0,-0.8184,0.0001,17.58538]
[1777219763465,38.87,78065.25,0.0,-0.81832,0.0001,17.5903]
[1777219764775,38.87,78066.27,0.0,-0.81822,0.0001,17.59688]
[1777219767809,38.87,78066.32,0.0,-0.81821,0.0001,17.59733]
[1777219768029,38.87,78066.32,0.0,-0.81821,0.0001,17.59733]
[1777219769876,38.87,78067.21,0.0,-0.81812,0.0001,17.60311]
[1777219770027,38.87,78067.21,0.0,-0.81812,0.0001,17.60311]
[1777219769975,38.87,78068.05,0.0,-0.81803,0.0001,17.60852]
[1777219770372,38.87,78068.05,0.0,-0.81803,0.0001,17.60852]
[1777219770534,38.87,78068.05,0.0,-0.81803,0.0001,17.60852]
[1777219775719,38.87,78068.71,0.0,-0.818,0.0001,17.60867]
[1777219778366,38.87,78068.46,0.0,-0.81802,0.0001,17.60715]
[1777219778527,38.87,78068.46,0.0,-0.81802,0.0001,17.60715]
[1777219778832,38.87,78068.46,0.0,-0.81802,0.0001,17.60715]
[1777219779030,38.87,78068.46,0.0,-0.81802,0.0001,17.60715]
[1777219779037,38.87,78068.77,0.0,-0.81799,0.0001,17.60917]
[1777219784782,38.87,78068.77,0.0,-0.81798,0.0001,17.60943]
[1777219787395,38.87,78067.45,0.0,-0.81812,0.0001,17.60108]
[1777219787527,38.87,78067.45,0.0,-0.81812,0.0001,17.60108]
[1777219787998,38.87,78067.45,0.0,-0.81812,0.0001,17.60108]
[1777219788024,38.87,78067.45,0.0,-0.81812,0.0001,17.60108]
[1777219787803,38.87,78067.87,0.0,-0.81807,0.0001,17.60383]
[1777219792838,38.87,78067.96,0.0,-0.81806,0.0001,17.6047]
[1777219797873,38.87,78067.89,0.0,-0.81806,0.0001,17.60441]
[1777219798104,38.87,78067.89,0.0,-0.81806,0.0001,17.60441]
[1777219798276,38.87,78067.89,0.0,-0.81806,0.0001,17.60441]
[1777219798775,38.87,78067.89,0.0,-0.81806,0.0001,17.60441]
[1777219799021,38.87,78067.89,0.0,-0.81806,0.0001,17.60441]
[1777219798830,38.87,78067.89,0.0,-0.81806,0.0001,17.60432]
[1777219804922,38.87,78068.85,0.0,-0.81798,0.0001,17.60991]
[1777219806954,38.87,78069.03,0.0,-0.81796,0.0001,17.61096]
[1777219807023,38.87,78069.03,0.0,-0.81796,0.0001,17.61096]
[1777219807056,38.87,78068.83,0.0,-0.81798,0.0001,17.60958]
[1777219807765,38.87,78068.83,0.0,-0.81798,0.0001,17.60958]
[1777219808026,38.87,78068.83,0.0,-0.81798,0.0001,17.60958]
[1777219812561,38.87,78070.82,0.0,-0.81779,0.0001,17.62181]
[1777219812775,38.87,78070.82,0.0,-0.81779,0.0001,17.62181]
[1777219814159,38.87,78070.45,0.0,-0.81783,0.0001,17.61923]
[1777219814270,38.87,78070.45,0.0,-0.81783,0.0001,17.61923]
[1777219814660,38.87,78070.45,0.0,-0.81783,0.0001,17.61923]
[1777219814776,38.87,78070.45,0.0,-0.81783,0.0001,17.61923]
[1777219814991,38.87,78072.39,0.0,-0.81763,0.0001,17.63153]
[1777219820027,38.86,78073.34,0.0,-0.81754,0.0001,17.637]
[1777219823033,38.86,78072.9,0.0,-0.81759,0.0001,17.63392]
[1777219823048,38.86,78072.94,0.0,-0.81759,0.0001,17.63405]
[1777219823272,38.86,78072.94,0.0,-0.81759,0.0001,17.63405]
[1777219823738,38.86,78072.94,0.0,-0.81759,0.0001,17.63405]
[1777219823783,38.86,78072.94,0.0,-0.81759,0.0001,17.63405]
[1777219831104,38.86,78073.65,0.0,-0.81757,0.0001,17.63324]
[1777219832198,38.86,78073.58,0.0,-0.81758,0.0001,17.63266]
[1777219832272,38.86,78073.58,0.0,-0.81758,0.0001,17.63266]
[1777219832901,38.86,78073.58,0.0,-0.81758,0.0001,17.63266]
[1777219833022,38.86,78073.58,0.0,-0.81758,0.0001,17.63266]
[1777219833118,38.86,78073.72,0.0,-0.81757,0.0001,17.63341]
[1777219838153,38.86,78074.61,0.0,-0.81749,0.0001,17.63835]
[1777219843188,38.85,78075.02,0.0,-0.81746,0.0001,17.64018]
[1777219848225,38.85,78074.85,0.0,-0.81749,0.0001,17.63813]
[1777219852120,38.85,78074.84,0.0,-0.8175,0.0001,17.6379]
[1777219852277,38.85,78075.02,0.0,-0.81748,0.0001,17.63889]
[1777219853082,38.85,78075.02,0.0,-0.81748,0.0001,17.63889]
[1777219852326,38.85,78074.9,0.0,-0.8175,0.0001,17.6378]
[1777219853276,38.85,78074.9,0.0,-0.8175,0.0001,17.6378]
[1777219859304,38.85,78074.7,0.0,-0.81754,0.0001,17.63536]
[1777219862266,38.85,78073.71,0.0,-0.81764,0.0001,17.6287]
[1777219862530,38.85,78073.71,0.0,-0.81764,0.0001,17.6287]
[1777219862631,38.85,78073.71,0.0,-0.81765,0.0001,17.62854]
[1777219863346,38.85,78073.71,0.0,-0.81765,0.0001,17.62854]
[1777219863524,38.85,78073.71,0.0,-0.81765,0.0001,17.62854]
[1777219869600,38.84,78073.77,0.0,-0.81765,0.0001,17.62832]
[1777219869777,38.84,78073.77,0.0,-0.81765,0.0001,17.62832]
[1777219877430,38.84,78074.25,0.0,-0.81763,0.0001,17.62993]
[1777219882465,38.84,78074.39,0.0,-0.81762,0.0001,17.63015]
[1777219885647,38.84,78074.38,0.0,-0.81763,0.0001,17.62994]
[1777219885777,38.84,78074.38,0.0,-0.81763,0.0001,17.62994]
[1777219885876,38.84,78074.38,0.0,-0.81763,0.0001,17.62966]
[1777219886710,38.84,78074.38,0.0,-0.81763,0.0001,17.62966]
[1777219886785,38.84,78074.38,0.0,-0.81763,0.0001,17.62966]
[1777219895557,38.83,78074.4,0.0,-0.81769,0.0001,17.6241]
[1777219896702,38.83,78074.4,0.0,-0.81769,0.0001,17.6241]
[1777219896783,38.83,78074.4,0.0,-0.81769,0.0001,17.6241]
[1777219896803,38.83,78074.82,0.0,-0.81764,0.0001,17.62665]
[1777219897760,38.83,78074.82,0.0,-0.81764,0.0001,17.62665]
[1777219897781,38.83,78074.82,0.0,-0.81764,0.0001,17.62665]
[1777219903613,38.83,78075.01,0.0,-0.81764,0.0001,17.62681]
[1777219908969,38.83,78075.31,0.0,-0.81762,0.0001,17.62828]
[1777219915697,38.83,78075.33,0.0,-0.81762,0.0001,17.6284]
[1777219920643,38.83,78074.54,0.0,-0.8177,0.0001,17.62332]
[1777219920774,38.83,78074.54,0.0,-0.8177,0.0001,17.62332]
[1777219920868,38.83,78072.54,0.0,-0.8179,0.0001,17.61053]
[1777219921900,38.83,78072.54,0.0,-0.8179,0.0001,17.61053]
[1777219922027,38.83,78072.54,0.0,-0.8179,0.0001,17.61053]
[1777219927781,38.83,78073.54,0.0,-0.8178,0.0001,17.61712]
[1777219928895,38.83,78073.54,0.0,-0.8178,0.0001,17.61712]
[1777219929030,38.83,78073.54,0.0,-0.8178,0.0001,17.61712]
[1777219929129,38.83,78073.58,0.0,-0.81779,0.0001,17.61742]
[1777219929909,38.83,78073.58,0.0,-0.81779,0.0001,17.61742]
[1777219930033,38.83,78073.58,0.0,-0.81779,0.0001,17.61742]
[1777219937851,38.83,78073.9,0.0,-0.81775,0.0001,17.61989]
[1777219942886,38.83,78074.97,0.0,-0.81764,0.0001,17.62699]
[1777219944335,38.83,78075.14,0.0,-0.81762,0.0001,17.62812]
[1777219944522,38.83,78075.14,0.0,-0.81762,0.0001,17.62812]
[1777219944900,38.83,78074.92,0.0,-0.81764,0.0001,17.62676]
[1777219945762,38.83,78074.92,0.0,-0.81764,0.0001,17.62676]
[1777219945784,38.83,78074.92,0.0,-0.81764,0.0001,17.62676]
[1777219950944,38.83,78075.08,0.0,-0.81762,0.0001,17.62809]
[1777219955955,38.83,78074.69,0.0,-0.81769,0.0001,17.6215]
[1777219956019,38.83,78074.69,0.0,-0.81769,0.0001,17.6215]
[1777219956057,38.83,78074.49,0.0,-0.81771,0.0001,17.62034]
[1777219957311,38.83,78074.67,0.0,-0.81769,0.0001,17.62156]
[1777219957525,38.83,78074.67,0.0,-0.81769,0.0001,17.62156]
[1777219971056,38.84,78074.78,0.0,-0.81767,0.0001,17.62253]
[1777219971269,38.84,78074.78,0.0,-0.81767,0.0001,17.62253]
[1777219971084,38.84,78074.85,0.0,-0.81766,0.0001,17.62334]
[1777219972091,38.84,78074.42,0.0,-0.8177,0.0001,17.62067]
[1777219972845,38.84,78074.42,0.0,-0.8177,0.0001,17.62067]
[1777219973026,38.84,78074.42,0.0,-0.8177,0.0001,17.62067]
[1777219978133,38.84,78074.03,0.0,-0.81774,0.0001,17.61869]
[1777219990488,38.84,78074.08,0.0,-0.81772,0.0001,17.61937]
[1777219991224,38.84,78059.84,0.0,-0.81916,0.0001,17.52902]
[1777219992231,38.84,78052.99,0.0,-0.81986,0.0001,17.48523]
[1777219993238,38.84,78052.42,0.0,-0.81991,0.0001,17.48179]
[1777219994459,38.84,78053.17,0.0,-0.81983,0.0001,17.48686]
[1777219995253,38.84,78052.79,0.0,-0.81987,0.0001,17.48462]
[1777220000288,38.85,78052.77,0.0,-0.81985,0.0001,17.48538]
[1777220005116,38.85,78053.44,0.0,-0.81977,0.0001,17.4904]
[1777220005275,38.85,78053.44,0.0,-0.81977,0.0001,17.4904]
[1777220007376,38.85,78053.93,0.0,-0.81971,0.0001,17.49421]
[1777220007521,38.85,78053.93,0.0,-0.81971,0.0001,17.49421]
[1777220007623,38.85,78058.35,0.0,-0.81926,0.0001,17.52295]
[1777220009778,38.85,78059.23,0.0,-0.81916,0.0001,17.52875]
[1777220010022,38.85,78059.23,0.0,-0.81916,0.0001,17.52875]
[1777220018414,38.85,78057.55,0.0,-0.81934,0.0001,17.51532]
[1777220023449,38.86,78056.59,0.0,-0.81943,0.0001,17.50996]
[1777220024661,38.86,78056.59,0.0,-0.81943,0.0001,17.50996]
[1777220024775,38.86,78056.59,0.0,-0.81943,0.0001,17.50996]
[1777220024828,38.86,78056.41,0.0,-0.81944,0.0001,17.50896]
[1777220026086,38.86,78056.41,0.0,-0.81944,0.0001,17.50896]
[1777220026282,38.86,78056.41,0.0,-0.81944,0.0001,17.50896]
[1777220031505,38.86,78053.95,0.0,-0.81967,0.0001,17.49432]
[1777220035955,38.86,78053.44,0.0,-0.81972,0.0001,17.49156]
[1777220036020,38.86,78053.44,0.0,-0.81972,0.0001,17.49156]
[1777220036056,38.86,78050.66,0.0,-0.82,0.0001,17.47368]
[1777220037568,38.86,78049.41,0.0,-0.82013,0.0001,17.46563]
[1777220037773,38.86,78049.41,0.0,-0.82013,0.0001,17.46563]
[1777220043589,38.86,78047.22,0.0,-0.82035,0.0001,17.45143]
[1777220049638,38.86,78047.5,0.0,-0.82033,0.0001,17.45313]
[1777220054673,38.86,78047.05,0.0,-0.82037,0.0001,17.45018]
[1777220059707,38.86,78047.46,0.0,-0.82033,0.0001,17.45275]
[1777220064743,38.86,78046.66,0.0,-0.82041,0.0001,17.44763]
[1777220069929,38.86,78046.57,0.0,-0.82042,0.0001,17.44709]
[1777220070020,38.86,78046.57,0.0,-0.82042,0.0001,17.44709]
[1777220070196,38.86,78046.73,0.0,-0.8204,0.0001,17.44813]
[1777220072045,38.86,78046.73,0.0,-0.8204,0.0001,17.44813]
[1777220072277,38.86,78046.73,0.0,-0.8204,0.0001,17.44813]
[1777220077834,38.86,78046.55,0.0,-0.82045,0.0001,17.44294]
[1777220080656,38.86,78047.01,0.0,-0.8204,0.0001,17.44596]
[1777220080780,38.86,78047.01,0.0,-0.8204,0.0001,17.44596]
[1777220080861,38.86,78044.39,0.0,-0.82067,0.0001,17.42921]
[1777220082622,38.86,78043.31,0.0,-0.82078,0.0001,17.42234]
[1777220082779,38.86,78043.31,0.0,-0.82078,0.0001,17.42234]
[1777220087910,38.86,78042.26,0.0,-0.82088,0.0001,17.41596]
[1777220095965,38.86,78042.53,0.0,-0.82084,0.0001,17.41816]
[1777220101001,38.86,78042.65,0.0,-0.82083,0.0001,17.41918]
[1777220106036,38.86,78044.76,0.0,-0.82061,0.0001,17.43288]
[1777220116106,38.86,78044.88,0.0,-0.82059,0.0001,17.43391]
[1777220120626,38.86,78044.88,0.0,-0.82059,0.0001,17.43398]
[1777220120780,38.86,78044.88,0.0,-0.82059,0.0001,17.43398]
[1777220122521,38.86,78044.88,0.0,-0.82059,0.0001,17.43403]
[1777220122622,38.86,78044.88,0.0,-0.82059,0.0001,17.43407]
[1777220128190,38.87,78045.14,0.0,-0.82056,0.0001,17.43585]
[1777220133225,38.87,78046.08,0.0,-0.8205,0.0001,17.43771]
[1777220135523,38.87,78047.26,0.0,-0.82038,0.0001,17.44529]
[1777220135779,38.87,78047.26,0.0,-0.82038,0.0001,17.44529]
[1777220141281,38.87,78045.81,0.0,-0.82052,0.0001,17.43608]
[1777220141914,38.87,78045.81,0.0,-0.82052,0.0001,17.43608]
[1777220142028,38.87,78045.81,0.0,-0.82052,0.0001,17.43608]
[1777220142776,38.87,78046.05,0.0,-0.8205,0.0001,17.43764]
[1777220143019,38.87,78046.05,0.0,-0.8205,0.0001,17.43764]
[1777220143295,38.87,78046.52,0.0,-0.82045,0.0001,17.44067]
[1777220149337,38.87,78048.51,0.0,-0.82025,0.0001,17.45355]
[1777220151263,38.87,78049.28,0.0,-0.82017,0.0001,17.4585]
[1777220151282,38.87,78049.28,0.0,-0.82017,0.0001,17.4585]
[1777220156386,38.87,78049.21,0.0,-0.82018,0.0001,17.45806]
[1777220158423,38.87,78049.53,0.0,-0.82014,0.0001,17.4601]
[1777220158528,38.87,78050.03,0.0,-0.82009,0.0001,17.46331]
[1777220159487,38.87,78050.6,0.0,-0.82004,0.0001,17.46696]
[1777220159519,38.87,78050.6,0.0,-0.82004,0.0001,17.46696]
[1777220160414,38.87,78051.11,0.0,-0.81998,0.0001,17.47022]
[1777220162429,38.87,78055.4,0.0,-0.81955,0.0001,17.49766]
[1777220163680,38.87,78056.96,0.0,-0.81939,0.0001,17.50772]
[1777220163777,38.87,78056.96,0.0,-0.81939,0.0001,17.50772]
[1777220170046,38.87,78059.08,0.0,-0.81917,0.0001,17.52131]
[1777220170277,38.87,78059.08,0.0,-0.81917,0.0001,17.52131]
[1777220171199,38.87,78059.59,0.0,-0.81912,0.0001,17.52447]
[1777220171272,38.87,78059.59,0.0,-0.81912,0.0001,17.52447]
[1777220171274,38.87,78059.62,0.0,-0.81912,0.0001,17.5246]
[1777220176286,38.87,78059.99,0.0,-0.81909,0.0001,17.52675]
[1777220176302,38.87,78054.99,0.0,-0.8196,0.0001,17.49469]
[1777220176529,38.87,78054.99,0.0,-0.8196,0.0001,17.49469]
[1777220184583,38.87,78053.24,0.0,-0.81977,0.0001,17.4837]
[1777220188923,38.87,78054.54,0.0,-0.81964,0.0001,17.49206]
[1777220189028,38.87,78054.54,0.0,-0.81964,0.0001,17.49206]
[1777220190107,38.87,78054.56,0.0,-0.81964,0.0001,17.49219]
[1777220190270,38.87,78054.56,0.0,-0.81964,0.0001,17.49219]
[1777220190371,38.87,78055.14,0.0,-0.81958,0.0001,17.49591]
[1777220195660,38.87,78055.15,0.0,-0.81961,0.0001,17.49171]
[1777220200695,38.87,78055.05,0.0,-0.81962,0.0001,17.4911]
[1777220207845,38.87,78055.01,0.0,-0.81962,0.0001,17.49088]
[1777220208024,38.87,78055.01,0.0,-0.81962,0.0001,17.49088]
[1777220214107,38.87,78055.2,0.0,-0.8196,0.0001,17.49213]
[1777220214276,38.87,78055.2,0.0,-0.8196,0.0001,17.49213]
[1777220215667,38.87,78055.99,0.0,-0.81952,0.0001,17.49725]
[1777220215770,38.87,78055.99,0.0,-0.81952,0.0001,17.49725]
[1777220215801,38.87,78055.95,0.0,-0.81952,0.0001,17.497]
[1777220220836,38.87,78056.05,0.0,-0.81951,0.0001,17.49766]
[1777220221761,38.87,78056.05,0.0,-0.81951,0.0001,17.49766]
[1777220221778,38.87,78056.05,0.0,-0.81951,0.0001,17.49766]
[1777220227267,38.87,78056.81,0.0,-0.81944,0.0001,17.50253]
[1777220227525,38.87,78056.81,0.0,-0.81944,0.0001,17.50253]
[1777220228236,38.87,78059.42,0.0,-0.81917,0.0001,17.51924]
[1777220228279,38.87,78059.42,0.0,-0.81917,0.0001,17.51924]
[1777220228335,38.87,78060.18,0.0,-0.81909,0.0001,17.52408]
[1777220233339,38.87,78060.64,0.0,-0.81905,0.0001,17.52692]
[1777220233533,38.87,78060.64,0.0,-0.81905,0.0001,17.52692]
[1777220244000,38.86,78061.15,0.0,-0.81901,0.0001,17.52969]
[1777220252055,38.86,78060.86,0.0,-0.81907,0.0001,17.52357]
[1777220252770,38.86,78060.86,0.0,-0.81907,0.0001,17.52357]
[1777220253030,38.86,78060.86,0.0,-0.81907,0.0001,17.52357]
[1777220254005,38.86,78060.84,0.0,-0.81907,0.0001,17.52344]
[1777220254025,38.86,78060.84,0.0,-0.81907,0.0001,17.52344]
[1777220254070,38.86,78060.8,0.0,-0.81907,0.0001,17.52319]
[1777220256869,38.86,78058.81,0.0,-0.81928,0.0001,17.51046]
[1777220257028,38.86,78058.81,0.0,-0.81928,0.0001,17.51046]
[1777220257091,38.86,78054.53,0.0,-0.81971,0.0001,17.48307]
[1777220262126,38.87,78052.31,0.0,-0.81993,0.0001,17.46901]
[1777220266144,38.87,78052.13,0.0,-0.81995,0.0001,17.46796]
[1777220266279,38.87,78052.13,0.0,-0.81995,0.0001,17.46796]
[1777220267461,38.87,78052.03,0.0,-0.81996,0.0001,17.46735]
[1777220267520,38.87,78052.03,0.0,-0.81996,0.0001,17.46735]
[1777220267621,38.87,78051.68,0.0,-0.81999,0.0001,17.46518]
[1777220275217,38.87,78051.34,0.0,-0.82002,0.0001,17.46321]
[1777220280252,38.87,78051.55,0.0,-0.82,0.0001,17.46467]
[1777220285287,38.87,78051.86,0.0,-0.81997,0.0001,17.46674]
[1777220288545,38.87,78051.86,0.0,-0.81997,0.0001,17.46674]
[1777220288772,38.87,78053.01,0.0,-0.81985,0.0001,17.47415]
[1777220295359,38.87,78054.22,0.0,-0.81973,0.0001,17.48187]
[1777220297065,38.87,78054.97,0.0,-0.81965,0.0001,17.48666]
[1777220297272,38.87,78054.97,0.0,-0.81965,0.0001,17.48666]
[1777220298362,38.87,78055.56,0.0,-0.81959,0.0001,17.49043]
[1777220298521,38.87,78055.56,0.0,-0.81959,0.0001,17.49043]
[1777220298580,38.87,78055.99,0.0,-0.81955,0.0001,17.49316]
[1777220304422,38.87,78056.45,0.0,-0.81951,0.0001,17.49596]
[1777220309457,38.87,78056.28,0.0,-0.81952,0.0001,17.49476]
[1777220314492,38.87,78056.4,0.0,-0.81955,0.0001,17.49116]
[1777220319527,38.87,78056.04,0.0,-0.81958,0.0001,17.48878]
[1777220320020,38.87,78056.04,0.0,-0.81958,0.0001,17.48878]
[1777220320271,38.87,78056.04,0.0,-0.81958,0.0001,17.48878]
[1777220325569,38.87,78057.08,0.0,-0.81948,0.0001,17.49534]
[1777220330605,38.87,78057.27,0.0,-0.81946,0.0001,17.49638]
[1777220332489,38.86,78057.31,0.0,-0.81946,0.0001,17.49655]
[1777220332536,38.86,78057.31,0.0,-0.81946,0.0001,17.49655]
[1777220334071,38.86,78057.32,0.0,-0.81946,0.0001,17.49644]
[1777220334267,38.86,78057.32,0.0,-0.81946,0.0001,17.49644]
[1777220334633,38.86,78057.78,0.0,-0.81942,0.0001,17.4993]
[1777220339668,38.86,78060.44,0.0,-0.81916,0.0001,17.51584]
[1777220340316,38.86,78060.44,0.0,-0.81916,0.0001,17.51584]
[1777220340526,38.86,78060.44,0.0,-0.81916,0.0001,17.51584]
[1777220345710,38.86,78060.64,0.0,-0.81915,0.0001,17.51637]
[1777220347224,38.86,78060.64,0.0,-0.81915,0.0001,17.51637]
[1777220347276,38.86,78060.64,0.0,-0.81915,0.0001,17.51637]
[1777220348122,38.86,78060.69,0.0,-0.81914,0.0001,17.51659]
[1777220348272,38.86,78060.69,0.0,-0.81914,0.0001,17.51659]
[1777220348372,38.86,78060.68,0.0,-0.81915,0.0001,17.51643]
[1777220353766,38.86,78060.84,0.0,-0.81914,0.0001,17.51686]
[1777220361822,38.86,78061.01,0.0,-0.81914,0.0001,17.51716]
[1777220367864,38.86,78060.69,0.0,-0.81917,0.0001,17.51488]
[1777220372954,38.86,78059.04,0.0,-0.81937,0.0001,17.50004]
[1777220373020,38.86,78059.04,0.0,-0.81937,0.0001,17.50004]
[1777220378943,38.86,78059.4,0.0,-0.81934,0.0001,17.50235]
[1777220383978,38.86,78059.29,0.0,-0.81935,0.0001,17.50163]
[1777220386925,38.86,78059.3,0.0,-0.81935,0.0001,17.50164]
[1777220387018,38.86,78059.3,0.0,-0.81935,0.0001,17.50164]
[1777220388654,38.86,78059.11,0.0,-0.81937,0.0001,17.5004]
[1777220388769,38.86,78059.3,0.0,-0.81935,0.0001,17.50159]
[1777220388870,38.86,78059.3,0.0,-0.81935,0.0001,17.50157]
[1777220391968,38.86,78059.47,0.0,-0.81933,0.0001,17.5026]
[1777220401098,38.85,78062.31,0.0,-0.81905,0.0001,17.52028]
[1777220406133,38.85,78062.65,0.0,-0.81903,0.0001,17.52178]
[1777220419224,38.85,78062.54,0.0,-0.81907,0.0001,17.51944]
[1777220426274,38.85,78062.4,0.0,-0.81909,0.0001,17.51788]
[1777220433873,38.85,78062.4,0.0,-0.81909,0.0001,17.51788]
[1777220439364,38.84,78061.91,0.0,-0.81919,0.0001,17.50932]
[1777220445408,38.84,78061.9,0.0,-0.8192,0.0001,17.50879]
[1777220450443,38.84,78061.45,0.0,-0.81925,0.0001,17.50552]
[1777220455478,38.84,78060.79,0.0,-0.81933,0.0001,17.50093]
[1777220460513,38.84,78058.45,0.0,-0.81957,0.0001,17.48562]
[1777220466555,38.84,78058.01,0.0,-0.81962,0.0001,17.48238]
[1777220473604,38.84,78058.2,0.0,-0.81961,0.0001,17.48302]
[1777220478640,38.84,78058.37,0.0,-0.8196,0.0001,17.48368]
[1777220483675,38.84,78058.28,0.0,-0.81962,0.0001,17.48266]
[1777220488715,38.83,78054.96,0.0,-0.81996,0.0001,17.46095]
[1777220494010,38.83,78054.64,0.0,-0.82003,0.0001,17.45436]
[1777220494017,38.83,78054.64,0.0,-0.82003,0.0001,17.45436]
[1777220499793,38.83,78050.44,0.0,-0.82046,0.0001,17.42754]
[1777220502711,38.83,78052.17,0.0,-0.82028,0.0001,17.43895]
[1777220502770,38.83,78052.17,0.0,-0.82028,0.0001,17.43895]
[1777220502814,38.83,78052.84,0.0,-0.82021,0.0001,17.44339]
[1777220507848,38.84,78051.98,0.0,-0.82028,0.0001,17.43862]
[1777220512884,38.84,78052.24,0.0,-0.82024,0.0001,17.44123]
[1777220517919,38.84,78053.07,0.0,-0.82014,0.0001,17.44733]
[1777220520940,38.84,78057.27,0.0,-0.81971,0.0001,17.47464]
[1777220525975,38.84,78061.36,0.0,-0.81928,0.0001,17.5014]
[1777220535538,38.84,78064.35,0.0,-0.81897,0.0001,17.52089]
[1777220536524,38.85,78064.54,0.0,-0.81895,0.0001,17.52246]
[1777220542087,38.85,78063.12,0.0,-0.81908,0.0001,17.51388]
[1777220543998,38.85,78062.86,0.0,-0.81911,0.0001,17.51229]
[1777220544029,38.85,78062.86,0.0,-0.81911,0.0001,17.51229]
[1777220544127,38.85,78062.86,0.0,-0.81911,0.0001,17.51229]
[1777220544269,38.85,78062.86,0.0,-0.81911,0.0001,17.51229]
[1777220544370,38.85,78062.91,0.0,-0.8191,0.0001,17.51268]
[1777220551150,38.85,78061.86,0.0,-0.81923,0.0001,17.50219]
[1777220553270,38.85,78061.62,0.0,-0.81926,0.0001,17.50074]
[1777220553525,38.85,78061.62,0.0,-0.81926,0.0001,17.50074]
[1777220557896,38.85,78060.05,0.0,-0.81941,0.0001,17.49088]
[1777220558025,38.85,78058.43,0.0,-0.81958,0.0001,17.48061]
[1777220558071,38.85,78058.43,0.0,-0.81958,0.0001,17.48061]
[1777220558269,38.85,78058.43,0.0,-0.81958,0.0001,17.48061]
[1777220558371,38.85,78058.61,0.0,-0.81956,0.0001,17.48172]
[1777220565099,38.85,78058.0,0.0,-0.81962,0.0001,17.47764]
[1777220569276,38.85,78058.27,0.0,-0.81959,0.0001,17.47966]
[1777220569522,38.85,78058.27,0.0,-0.81959,0.0001,17.47966]
[1777220579347,38.85,78058.19,0.0,-0.81958,0.0001,17.48042]
[1777220584720,38.85,78059.8,0.0,-0.81941,0.0001,17.49117]
[1777220584785,38.85,78059.8,0.0,-0.81941,0.0001,17.49117]
[1777220584910,38.85,78059.8,0.0,-0.81941,0.0001,17.49117]
[1777220585022,38.85,78059.8,0.0,-0.81941,0.0001,17.49127]
[1777220585121,38.85,78059.8,0.0,-0.81941,0.0001,17.49137]
[1777220594452,38.86,78059.8,0.0,-0.81939,0.0001,17.49231]
[1777220606536,38.86,78059.75,0.0,-0.81939,0.0001,17.49242]
[1777220612578,38.86,78059.59,0.0,-0.81945,0.0001,17.48651]
[1777220623654,38.85,78059.65,0.0,-0.81947,0.0001,17.4854]
[1777220629697,38.85,78059.43,0.0,-0.8195,0.0001,17.48317]
[1777220632602,38.85,78059.04,0.0,-0.81955,0.0001,17.48041]
[1777220632779,38.85,78059.04,0.0,-0.81955,0.0001,17.48041]
[1777220638761,38.85,78058.37,0.0,-0.81962,0.0001,17.47574]
[1777220643795,38.85,78058.89,0.0,-0.81957,0.0001,17.47881]
[1777220652729,38.85,78058.91,0.0,-0.81957,0.0001,17.47889]
[1777220652774,38.85,78058.91,0.0,-0.81957,0.0001,17.47889]
[1777220652921,38.85,78058.91,0.0,-0.81957,0.0001,17.47889]
[1777220653024,38.85,78058.91,0.0,-0.81958,0.0001,17.47844]
[1777220653122,38.85,78058.91,0.0,-0.81958,0.0001,17.47839]
[1777220658900,38.85,78058.88,0.0,-0.81959,0.0001,17.47791]
[1777220663935,38.85,78058.99,0.0,-0.81958,0.0001,17.47835]
[1777220669977,38.84,78058.87,0.0,-0.8196,0.0001,17.47729]
[1777220679040,38.84,78059.3,0.0,-0.81959,0.0001,17.47534]
[1777220680047,38.84,78063.48,0.0,-0.81917,0.0001,17.50207]
[1777220681343,38.84,78063.48,0.0,-0.81917,0.0001,17.50207]
[1777220681520,38.84,78063.48,0.0,-0.81917,0.0001,17.50207]
[1777220687034,38.84,78064.21,0.0,-0.8191,0.0001,17.50642]
[1777220687163,38.84,78064.24,0.0,-0.81909,0.0001,17.50662]
[1777220687274,38.84,78064.24,0.0,-0.81909,0.0001,17.50662]
[1777220687372,38.84,78065.22,0.0,-0.81899,0.0001,17.513]
[1777220689872,38.84,78065.26,0.0,-0.81899,0.0001,17.51334]
[1777220690019,38.84,78065.26,0.0,-0.81899,0.0001,17.51334]
[1777220696574,38.84,78065.89,0.0,-0.81893,0.0001,17.51725]
[1777220702201,38.84,78065.5,0.0,-0.81897,0.0001,17.51466]
[1777220704215,38.84,78055.21,0.0,-0.82002,0.0001,17.44852]
[1777220705074,38.84,78055.21,0.0,-0.82002,0.0001,17.44852]
[1777220705346,38.84,78055.21,0.0,-0.82002,0.0001,17.44852]
[1777220705448,38.84,78052.71,0.0,-0.82027,0.0001,17.4324]
[1777220707668,38.84,78052.96,0.0,-0.82025,0.0001,17.43393]
[1777220713279,38.84,78052.95,0.0,-0.82025,0.0001,17.43384]
[1777220726369,38.85,78054.11,0.0,-0.82011,0.0001,17.44284]
[1777220731405,38.85,78053.9,0.0,-0.82015,0.0001,17.43781]
[1777220732239,38.85,78053.9,0.0,-0.82015,0.0001,17.43781]
[1777220732280,38.85,78053.9,0.0,-0.82015,0.0001,17.43781]
[1777220732374,38.85,78053.9,0.0,-0.82015,0.0001,17.43781]
[1777220732530,38.85,78053.9,0.0,-0.82015,0.0001,17.43781]
[1777220732627,38.85,78054.03,0.0,-0.82014,0.0001,17.43876]
[1777220739461,38.85,78053.94,0.0,-0.82013,0.0001,17.43916]
[1777220744498,38.85,78054.12,0.0,-0.82011,0.0001,17.4401]
[1777220749532,38.85,78053.07,0.0,-0.82022,0.0001,17.43319]
[1777220754569,38.85,78054.22,0.0,-0.82011,0.0001,17.4404]
[1777220759614,38.85,78054.14,0.0,-0.82012,0.0001,17.43972]
[1777220763242,38.85,78052.93,0.0,-0.82024,0.0001,17.43189]
[1777220763286,38.85,78052.93,0.0,-0.82024,0.0001,17.43189]
[1777220768677,38.85,78054.76,0.0,-0.82006,0.0001,17.44345]
[1777220773688,38.85,78055.08,0.0,-0.82002,0.0001,17.44593]
[1777220773775,38.85,78055.08,0.0,-0.82002,0.0001,17.44593]
[1777220774525,38.85,78055.96,0.0,-0.81993,0.0001,17.45171]
[1777220774778,38.85,78055.96,0.0,-0.81993,0.0001,17.45171]
[1777220774874,38.85,78055.82,0.0,-0.81994,0.0001,17.45095]
[1777220780761,38.85,78055.98,0.0,-0.81991,0.0001,17.45279]
[1777220785796,38.85,78056.02,0.0,-0.8199,0.0001,17.45372]
[1777220789040,38.85,78055.73,0.0,-0.81992,0.0001,17.45199]
[1777220789281,38.85,78055.73,0.0,-0.81992,0.0001,17.45225]
[1777220795123,38.86,78057.33,0.0,-0.81978,0.0001,17.45885]
[1777220795280,38.86,78057.52,0.0,-0.81976,0.0001,17.4602]
[1777220795399,38.86,78057.52,0.0,-0.81976,0.0001,17.4602]
[1777220795533,38.86,78057.52,0.0,-0.81976,0.0001,17.4602]
[1777220795867,38.86,78057.94,0.0,-0.81971,0.0001,17.46303]
[1777220799978,38.86,78055.39,0.0,-0.81997,0.0001,17.44708]
[1777220800024,38.86,78055.39,0.0,-0.81997,0.0001,17.44708]
[1777220807951,38.86,78056.2,0.0,-0.81989,0.0001,17.45215]
[1777220809572,38.86,78056.2,0.0,-0.81989,0.0001,17.45215]
[1777220809778,38.86,78056.2,0.0,-0.81989,0.0001,17.45215]
[1777220809830,38.86,78056.2,0.0,-0.81989,0.0001,17.45215]
[1777220810033,38.86,78056.2,0.0,-0.81989,0.0001,17.45215]
[1777220810107,38.86,78056.23,0.0,-0.81988,0.0001,17.45261]
[1777220816021,38.86,78056.86,0.0,-0.8198,0.0001,17.45744]
[1777220822064,38.86,78057.51,0.0,-0.81972,0.0001,17.46234]
[1777220824423,38.86,78057.33,0.0,-0.81974,0.0001,17.46131]
[1777220824530,38.86,78057.33,0.0,-0.81974,0.0001,17.46131]
[1777220830120,38.86,78057.33,0.0,-0.81973,0.0001,17.46211]
[1777220832299,38.86,78057.9,0.0,-0.81967,0.0001,17.46587]
[1777220832677,38.86,78057.9,0.0,-0.81967,0.0001,17.46587]
[1777220833141,38.86,78056.28,0.0,-0.81983,0.0001,17.45571]
[1777220836791,38.87,78054.5,0.0,-0.82001,0.0001,17.44453]
[1777220843211,38.87,78054.51,0.0,-0.81999,0.0001,17.44572]
[1777220852274,38.87,78055.29,0.0,-0.81991,0.0001,17.44813]
[1777220863350,38.87,78055.27,0.0,-0.8199,0.0001,17.44859]
[1777220869393,38.87,78055.21,0.0,-0.81991,0.0001,17.44827]
[1777220874428,38.88,78055.36,0.0,-0.81989,0.0001,17.44969]
[1777220879465,38.88,78055.23,0.0,-0.81989,0.0001,17.44935]
[1777220890543,38.88,78055.4,0.0,-0.81986,0.0001,17.45144]
[1777220896586,38.88,78054.86,0.0,-0.8199,0.0001,17.44887]
[1777220899880,38.88,78053.88,0.0,-0.81999,0.0001,17.44294]
[1777220900032,38.88,78053.88,0.0,-0.81999,0.0001,17.44294]
[1777220900181,38.88,78053.88,0.0,-0.81999,0.0001,17.44294]
[1777220900222,38.88,78053.88,0.0,-0.81999,0.0001,17.44313]
[1777220900282,38.88,78053.88,0.0,-0.81999,0.0001,17.44313]
[1777220905649,38.89,78055.34,0.0,-0.81982,0.0001,17.45358]
[1777220909673,38.89,78054.73,0.0,-0.81988,0.0001,17.45021]
[1777220909777,38.89,78054.73,0.0,-0.81988,0.0001,17.45021]
[1777220916725,38.89,78055.39,0.0,-0.81984,0.0001,17.45043]
[1777220923775,38.89,78055.39,0.0,-0.81983,0.0001,17.45064]
[1777220928810,38.89,78055.37,0.0,-0.81982,0.0001,17.45122]
[1777220935858,38.89,78055.58,0.0,-0.81978,0.0001,17.45372]
[1777220941901,38.9,78055.72,0.0,-0.81975,0.0001,17.45558]
[1777220946382,38.9,78057.04,0.0,-0.81961,0.0001,17.46463]
[1777220946529,38.9,78057.04,0.0,-0.81961,0.0001,17.46463]
[1777220946800,38.9,78057.04,0.0,-0.81961,0.0001,17.46463]
[1777220946930,38.9,78057.04,0.0,-0.81961,0.0001,17.46463]
[1777220946961,38.9,78057.47,0.0,-0.81956,0.0001,17.46752]
[1777220948146,38.9,78057.47,0.0,-0.81956,0.0001,17.46752]
[1777220948976,38.9,78071.25,0.0,-0.81815,0.0001,17.55588]
[1777220949982,38.9,78071.96,0.0,-0.81808,0.0001,17.56045]
[1777220952011,38.9,78071.98,0.0,-0.81808,0.0001,17.5606]
[1777220958039,38.9,78071.99,0.0,-0.81808,0.0001,17.56085]
[1777220963074,38.9,78072.34,0.0,-0.81804,0.0001,17.56322]
[1777220968876,38.9,78074.86,0.0,-0.81778,0.0001,17.57936]
[1777220969023,38.9,78074.86,0.0,-0.81778,0.0001,17.57936]
[1777220969572,38.9,78074.86,0.0,-0.81778,0.0001,17.57936]
[1777220969781,38.9,78074.86,0.0,-0.81778,0.0001,17.57936]
[1777220970123,38.9,78074.9,0.0,-0.81778,0.0001,17.57961]
[1777220972139,38.9,78067.39,0.0,-0.81857,0.0001,17.52736]
[1777220975048,38.9,78066.03,0.0,-0.81871,0.0001,17.51881]
[1777220975403,38.9,78068.42,0.0,-0.81847,0.0001,17.53416]
[1777220981202,38.9,78069.8,0.0,-0.81832,0.0001,17.54325]
[1777220986237,38.9,78069.84,0.0,-0.81831,0.0001,17.5437]
[1777220988368,38.9,78070.2,0.0,-0.81828,0.0001,17.54608]
[1777220988527,38.9,78070.2,0.0,-0.81828,0.0001,17.54608]
[1777220989066,38.9,78070.2,0.0,-0.81828,0.0001,17.54608]
[1777220989281,38.9,78070.2,0.0,-0.81828,0.0001,17.54608]
[1777220989304,38.9,78070.34,0.0,-0.81826,0.0001,17.54701]
[1777220995299,38.9,78069.88,0.0,-0.8183,0.0001,17.54426]
[1777220996368,38.9,78069.88,0.0,-0.8183,0.0001,17.54426]
[1777220996522,38.9,78069.88,0.0,-0.8183,0.0001,17.54426]
[1777221002349,38.9,78067.2,0.0,-0.81857,0.0001,17.52738]
[1777221003463,38.9,78063.93,0.0,-0.81891,0.0001,17.50651]
[1777221003527,38.9,78063.93,0.0,-0.81891,0.0001,17.50651]
[1777221004152,38.9,78063.93,0.0,-0.81891,0.0001,17.50651]
[1777221004282,38.9,78063.93,0.0,-0.81891,0.0001,17.50651]
[1777221004362,38.9,78063.2,0.0,-0.81898,0.0001,17.5019]
[1777221009398,38.9,78061.73,0.0,-0.81912,0.0001,17.49299]
[1777221015440,38.91,78062.45,0.0,-0.81904,0.0001,17.4981]
[1777221025510,38.91,78063.53,0.0,-0.81892,0.0001,17.50558]
[1777221030545,38.91,78063.55,0.0,-0.81891,0.0001,17.50595]
[1777221037594,38.91,78062.93,0.0,-0.819,0.0001,17.49805]
[1777221044643,38.91,78063.09,0.0,-0.81898,0.0001,17.49941]
[1777221050119,38.91,78062.8,0.0,-0.81901,0.0001,17.49773]
[1777221050275,38.91,78062.8,0.0,-0.81901,0.0001,17.49773]
[1777221054856,38.91,78062.22,0.0,-0.81906,0.0001,17.49424]
[1777221055024,38.91,78062.22,0.0,-0.81906,0.0001,17.49424]
[1777221055025,38.91,78059.43,0.0,-0.81935,0.0001,17.47644]
[1777221056059,38.91,78059.43,0.0,-0.81935,0.0001,17.47644]
[1777221056272,38.91,78059.43,0.0,-0.81935,0.0001,17.47644]
[1777221062155,38.91,78059.87,0.0,-0.8193,0.0001,17.47963]
[1777221062279,38.91,78059.87,0.0,-0.8193,0.0001,17.47963]
[1777221062971,38.91,78059.44,0.0,-0.81934,0.0001,17.47694]
[1777221063024,38.91,78059.44,0.0,-0.81934,0.0001,17.47694]
[1777221063122,38.91,78059.05,0.0,-0.81938,0.0001,17.4745]
[1777221068811,38.91,78059.39,0.0,-0.81934,0.0001,17.477]
[1777221073846,38.91,78059.46,0.0,-0.81933,0.0001,17.47728]
[1777221075975,38.91,78059.66,0.0,-0.81931,0.0001,17.47848]
[1777221076023,38.91,78059.66,0.0,-0.81931,0.0001,17.47848]
[1777221082909,38.91,78060.59,0.0,-0.81923,0.0001,17.48389]
[1777221087944,38.91,78060.55,0.0,-0.81924,0.0001,17.48341]
[1777221088733,38.91,78060.55,0.0,-0.81924,0.0001,17.48341]
[1777221088777,38.91,78060.55,0.0,-0.81924,0.0001,17.48341]
[1777221089664,38.91,78060.48,0.0,-0.81924,0.0001,17.48292]
[1777221089779,38.91,78060.48,0.0,-0.81924,0.0001,17.48292]
[1777221089958,38.91,78060.41,0.0,-0.81925,0.0001,17.48244]
[1777221094992,38.91,78060.39,0.0,-0.81929,0.0001,17.47787]
[1777221098810,38.91,78061.71,0.0,-0.81916,0.0001,17.48622]
[1777221099023,38.91,78061.71,0.0,-0.81916,0.0001,17.48622]
[1777221105063,38.91,78060.04,0.0,-0.81933,0.0001,17.47528]
[1777221105647,38.91,78060.04,0.0,-0.81933,0.0001,17.47528]
[1777221105772,38.91,78060.04,0.0,-0.81933,0.0001,17.47528]
[1777221106653,38.91,78061.02,0.0,-0.81923,0.0001,17.48152]
[1777221106777,38.91,78061.02,0.0,-0.81923,0.0001,17.48152]
[1777221106877,38.91,78061.02,0.0,-0.81923,0.0001,17.48149]
[1777221113119,38.91,78061.47,0.0,-0.81919,0.0001,17.48419]
[1777221121181,38.91,78061.53,0.0,-0.81919,0.0001,17.48433]
[1777221125540,38.91,78064.33,0.0,-0.8189,0.0001,17.50211]
[1777221125770,38.91,78064.33,0.0,-0.8189,0.0001,17.50211]
[1777221131251,38.91,78065.37,0.0,-0.81879,0.0001,17.50928]
[1777221135539,38.91,78065.49,0.0,-0.81877,0.0001,17.51039]
[1777221135775,38.91,78065.49,0.0,-0.81877,0.0001,17.51039]
[1777221136629,38.91,78065.49,0.0,-0.81877,0.0001,17.51048]
[1777221136779,38.91,78065.49,0.0,-0.81877,0.0001,17.51048]
[1777221136877,38.91,78065.49,0.0,-0.81877,0.0001,17.51057]
[1777221146356,38.91,78065.24,0.0,-0.8188,0.0001,17.50869]
[1777221153405,38.91,78064.56,0.0,-0.81891,0.0001,17.49981]
[1777221159447,38.91,78064.91,0.0,-0.81887,0.0001,17.50188]
[1777221161736,38.91,78065.51,0.0,-0.81881,0.0001,17.50566]
[1777221161774,38.91,78065.51,0.0,-0.81881,0.0001,17.50566]
[1777221164484,38.91,78070.65,0.0,-0.81829,0.0001,17.53842]
[1777221165693,38.91,78070.3,0.0,-0.81833,0.0001,17.53613]
[1777221165775,38.91,78070.3,0.0,-0.81833,0.0001,17.53613]
[1777221166496,38.91,78070.58,0.0,-0.8183,0.0001,17.53785]
[1777221169086,38.91,78070.44,0.0,-0.81831,0.0001,17.53689]
[1777221169276,38.91,78070.44,0.0,-0.81831,0.0001,17.53689]
[1777221176565,38.9,78070.31,0.0,-0.81834,0.0001,17.53497]
[1777221182293,38.9,78070.19,0.0,-0.81836,0.0001,17.53381]
[1777221182520,38.9,78070.19,0.0,-0.81836,0.0001,17.53381]
[1777221183678,38.9,78070.65,0.0,-0.81833,0.0001,17.53597]
[1777221183773,38.9,78070.65,0.0,-0.81833,0.0001,17.53597]
[1777221183871,38.9,78070.92,0.0,-0.81831,0.0001,17.5375]
[1777221194692,38.89,78070.65,0.0,-0.81837,0.0001,17.53371]
[1777221199727,38.89,78070.62,0.0,-0.81839,0.0001,17.53259]
[1777221203550,38.89,78070.0,0.0,-0.81845,0.0001,17.52827]
[1777221203778,38.89,78070.37,0.0,-0.81842,0.0001,17.53046]
[1777221208394,38.89,78071.49,0.0,-0.81831,0.0001,17.53744]
[1777221208520,38.89,78071.49,0.0,-0.81831,0.0001,17.53744]
[1777221208415,38.89,78089.33,0.0,-0.81649,0.0001,17.65082]
[1777221208793,38.89,78090.73,0.0,-0.81635,0.0001,17.65969]
[1777221209913,38.89,78090.73,0.0,-0.81635,0.0001,17.65969]
[1777221210027,38.89,78090.73,0.0,-0.81635,0.0001,17.65969]
[1777221210124,38.89,78090.57,0.0,-0.81637,0.0001,17.65859]
[1777221217856,38.89,78090.67,0.0,-0.81638,0.0001,17.65519]
[1777221220215,38.89,78088.95,0.0,-0.81656,0.0001,17.64428]
[1777221220273,38.89,78088.95,0.0,-0.81656,0.0001,17.64428]
[1777221224838,38.89,78087.16,0.0,-0.81674,0.0001,17.63282]
[1777221225027,38.89,78087.16,0.0,-0.81674,0.0001,17.63282]
[1777221225040,38.89,78088.3,0.0,-0.81663,0.0001,17.64003]
[1777221228673,38.89,78089.21,0.0,-0.81654,0.0001,17.64559]
[1777221228771,38.89,78089.21,0.0,-0.81654,0.0001,17.64559]
[1777221231575,38.89,78092.01,0.0,-0.81625,0.0001,17.66327]
[1777221231776,38.89,78092.51,0.0,-0.81621,0.0001,17.66634]
[1777221231954,38.89,78093.99,0.0,-0.81605,0.0001,17.67574]
[1777221234576,38.89,78094.19,0.0,-0.81603,0.0001,17.67695]
[1777221234771,38.89,78094.27,0.0,-0.81603,0.0001,17.67739]
[1777221238468,38.89,78095.83,0.0,-0.81587,0.0001,17.68713]
[1777221238850,38.89,78099.29,0.0,-0.81552,0.0001,17.70913]
[1777221239035,38.89,78099.29,0.0,-0.81552,0.0001,17.70913]
[1777221239121,38.89,78099.67,0.0,-0.81548,0.0001,17.71145]
[1777221245047,38.88,78102.53,0.0,-0.81519,0.0001,17.729]
[1777221250082,38.88,78104.83,0.0,-0.81497,0.0001,17.74296]
[1777221255117,38.88,78103.64,0.0,-0.8151,0.0001,17.73473]
[1777221262165,38.88,78102.56,0.0,-0.81522,0.0001,17.72756]
[1777221263173,38.88,78097.41,0.0,-0.81575,0.0001,17.69457]
[1777221268208,38.88,78097.7,0.0,-0.81573,0.0001,17.69604]
[1777221276264,38.88,78097.91,0.0,-0.81575,0.0001,17.69247]
[1777221282306,38.88,78098.48,0.0,-0.8157,0.0001,17.69562]
[1777221287341,38.87,78100.66,0.0,-0.81548,0.0001,17.70913]
[1777221292376,38.87,78100.71,0.0,-0.81548,0.0001,17.70902]
[1777221297411,38.87,78101.66,0.0,-0.81539,0.0001,17.7147]
[1777221302446,38.87,78104.7,0.0,-0.81508,0.0001,17.73372]
[1777221309495,38.87,78104.87,0.0,-0.81507,0.0001,17.7347]
[1777221318558,38.87,78104.74,0.0,-0.81509,0.0001,17.73329]
[1777221330642,38.87,78104.39,0.0,-0.81514,0.0001,17.73037]
[1777221336685,38.87,78103.98,0.0,-0.81522,0.0001,17.72322]
[1777221339706,38.87,78097.96,0.0,-0.81584,0.0001,17.68467]
[1777221340742,38.87,78097.96,0.0,-0.81584,0.0001,17.68467]
[1777221340776,38.87,78097.96,0.0,-0.81584,0.0001,17.68467]
[1777221340849,38.87,78095.94,0.0,-0.81605,0.0001,17.67176]
[1777221346755,38.87,78096.81,0.0,-0.81596,0.0001,17.67744]
[1777221352954,38.87,78096.78,0.0,-0.81596,0.0001,17.67726]
[1777221360853,38.87,78096.38,0.0,-0.816,0.0001,17.67471]
[1777221367902,38.87,78097.92,0.0,-0.81585,0.0001,17.68447]
[1777221372937,38.87,78101.23,0.0,-0.81551,0.0001,17.70549]
[1777221380993,38.87,78100.95,0.0,-0.81554,0.0001,17.70337]
[1777221386028,38.87,78101.7,0.0,-0.81546,0.0001,17.70805]
[1777221391071,38.87,78101.96,0.0,-0.81547,0.0001,17.70551]
[1777221396105,38.87,78101.95,0.0,-0.81547,0.0001,17.70552]
[1777221401140,38.87,78101.02,0.0,-0.81556,0.0001,17.69964]
[1777221406176,38.87,78099.64,0.0,-0.8157,0.0001,17.69094]
[1777221411211,38.87,78100.12,0.0,-0.81565,0.0001,17.69412]
[1777221416245,38.87,78100.26,0.0,-0.81564,0.0001,17.69512]
[1777221418796,38.87,78100.26,0.0,-0.81564,0.0001,17.69512]
[1777221419267,38.87,78073.05,0.0,-0.81843,0.0001,17.52117]
[1777221420274,38.87,78062.42,0.0,-0.81951,0.0001,17.45332]
[1777221421281,38.87,78057.0,0.0,-0.82006,0.0001,17.41876]
[1777221422543,38.87,78057.0,0.0,-0.82006,0.0001,17.41876]
[1777221429337,38.87,78056.88,0.0,-0.82005,0.0001,17.41944]
[1777221434372,38.87,78056.18,0.0,-0.8201,0.0001,17.41606]
[1777221436657,38.87,78056.35,0.0,-0.82008,0.0001,17.41735]
[1777221436781,38.87,78056.35,0.0,-0.82008,0.0001,17.41735]
[1777221436758,38.88,78056.09,0.0,-0.82011,0.0001,17.41589]
[1777221442427,38.88,78055.97,0.0,-0.8201,0.0001,17.41629]
[1777221447463,38.88,78056.42,0.0,-0.82004,0.0001,17.42003]
[1777221452498,38.88,78057.39,0.0,-0.81996,0.0001,17.42256]
[1777221457532,38.88,78055.75,0.0,-0.82013,0.0001,17.41216]
[1777221462567,38.88,78056.05,0.0,-0.82009,0.0001,17.41428]
[1777221467604,38.88,78059.33,0.0,-0.81976,0.0001,17.43546]
[1777221472638,38.88,78059.04,0.0,-0.81978,0.0001,17.43378]
[1777221477673,38.88,78059.58,0.0,-0.81973,0.0001,17.43749]
[1777221482708,38.89,78059.32,0.0,-0.81975,0.0001,17.43613]
[1777221485729,38.89,78067.13,0.0,-0.81895,0.0001,17.48634]
[1777221488750,38.89,78068.59,0.0,-0.8188,0.0001,17.49584]
[1777221495799,38.89,78069.6,0.0,-0.81869,0.0001,17.50233]
[1777221502847,38.89,78069.41,0.0,-0.81871,0.0001,17.50099]
[1777221508890,38.89,78069.42,0.0,-0.81871,0.0001,17.50092]
[1777221514932,38.89,78069.43,0.0,-0.81875,0.0001,17.49652]
[1777221519462,38.89,78069.43,0.0,-0.81875,0.0001,17.49652]
[1777221519968,38.88,78061.37,0.0,-0.81957,0.0001,17.44486]
[1777221521981,38.89,78058.53,0.0,-0.81986,0.0001,17.42677]
[1777221523438,38.89,78058.53,0.0,-0.81986,0.0001,17.42677]
[1777221529031,38.89,78059.05,0.0,-0.8198,0.0001,17.43051]
[1777221534065,38.89,78059.56,0.0,-0.81975,0.0001,17.43389]
[1777221539101,38.89,78067.37,0.0,-0.81895,0.0001,17.48388]
[1777221542629,38.89,78068.05,0.0,-0.81888,0.0001,17.48813]
[1777221542779,38.89,78068.05,0.0,-0.81888,0.0001,17.48813]
[1777221542865,38.89,78067.9,0.0,-0.8189,0.0001,17.48712]
[1777221549172,38.89,78067.32,0.0,-0.81896,0.0001,17.48302]
[1777221557228,38.88,78067.31,0.0,-0.81897,0.0001,17.48246]
[1777221562262,38.88,78066.27,0.0,-0.81909,0.0001,17.47547]
[1777221569312,38.88,78066.08,0.0,-0.81911,0.0001,17.47383]
[1777221577368,38.88,78066.51,0.0,-0.81911,0.0001,17.47191]
[1777221582402,38.88,78066.54,0.0,-0.81911,0.0001,17.47192]
[1777221585424,38.88,78062.24,0.0,-0.81955,0.0001,17.44434]
[1777221590459,38.88,78060.12,0.0,-0.81976,0.0001,17.43068]
[1777221595494,38.88,78060.73,0.0,-0.81971,0.0001,17.43436]
[1777221600529,38.88,78060.51,0.0,-0.81974,0.0001,17.43241]
[1777221605564,38.88,78063.41,0.0,-0.81945,0.0001,17.45034]
[1777221610599,38.88,78062.93,0.0,-0.81951,0.0001,17.44672]
[1777221615634,38.87,78062.91,0.0,-0.81952,0.0001,17.44625]
[1777221621676,38.87,78063.36,0.0,-0.81948,0.0001,17.44866]
[1777221626711,38.87,78063.26,0.0,-0.8195,0.0001,17.44759]
[1777221632754,38.87,78063.18,0.0,-0.81955,0.0001,17.44226]
[1777221637789,38.87,78063.2,0.0,-0.81955,0.0001,17.44194]
[1777221646852,38.87,78062.65,0.0,-0.81962,0.0001,17.43762]
[1777221651886,38.87,78059.23,0.0,-0.81998,0.0001,17.41533]
[1777221657929,38.86,78054.93,0.0,-0.82043,0.0001,17.38696]
[1777221663971,38.86,78053.52,0.0,-0.82058,0.0001,17.37727]
[1777221669006,38.86,78053.62,0.0,-0.82058,0.0001,17.3774]
[1777221675048,38.86,78053.47,0.0,-0.8206,0.0001,17.37582]
[1777221680083,38.86,78053.47,0.0,-0.82061,0.0001,17.37517]
[1777221685118,38.86,78053.42,0.0,-0.82063,0.0001,17.37433]
[1777221690165,38.86,78055.8,0.0,-0.82039,0.0001,17.38914]
[1777221696253,38.85,78055.83,0.0,-0.82044,0.0001,17.38428]
[1777221701290,38.85,78055.29,0.0,-0.8205,0.0001,17.3804]
[1777221706325,38.85,78054.7,0.0,-0.82056,0.0001,17.37627]
[1777221712367,38.85,78054.2,0.0,-0.82062,0.0001,17.37273]
[1777221720423,38.85,78048.53,0.0,-0.8212,0.0001,17.33598]
[1777221722437,38.85,78044.13,0.0,-0.82165,0.0001,17.30764]
[1777221724573,38.85,78044.56,0.0,-0.82161,0.0001,17.31036]
[1777221724771,38.85,78044.56,0.0,-0.82161,0.0001,17.31036]
[1777221730495,38.85,78044.89,0.0,-0.82158,0.0001,17.31219]
[1777221734104,38.85,78044.88,0.0,-0.82158,0.0001,17.31204]
[1777221734206,38.85,78044.38,0.0,-0.82163,0.0001,17.30876]
[1777221734280,38.85,78044.38,0.0,-0.82163,0.0001,17.30876]
[1777221739562,38.85,78044.14,0.0,-0.82166,0.0001,17.30704]
[1777221745141,38.85,78045.3,0.0,-0.82154,0.0001,17.31436]
[1777221750639,38.85,78044.91,0.0,-0.82159,0.0001,17.31157]
[1777221755673,38.85,78044.02,0.0,-0.82171,0.0001,17.30143]
[1777221760709,38.85,78043.5,0.0,-0.82177,0.0001,17.29794]
[1777221768765,38.84,78043.54,0.0,-0.82177,0.0001,17.29786]
[1777221773799,38.84,78042.84,0.0,-0.82185,0.0001,17.29296]
[1777221778835,38.84,78040.91,0.0,-0.82205,0.0001,17.28017]
[1777221785884,38.84,78040.77,0.0,-0.82207,0.0001,17.27878]
[1777221790919,38.84,78041.86,0.0,-0.82197,0.0001,17.28554]
[1777221795956,38.84,78042.41,0.0,-0.82191,0.0001,17.28911]
[1777221800991,38.84,78042.12,0.0,-0.82194,0.0001,17.28737]
[1777221808042,38.84,78043.09,0.0,-0.82184,0.0001,17.29373]
[1777221813077,38.84,78043.38,0.0,-0.82184,0.0001,17.29141]
[1777221818112,38.84,78043.32,0.0,-0.82184,0.0001,17.29111]
[1777221829189,38.84,78041.41,0.0,-0.82203,0.0001,17.27927]
[1777221834224,38.84,78042.72,0.0,-0.82189,0.0001,17.2879]
[1777221839259,38.84,78042.42,0.0,-0.82192,0.0001,17.28621]
[1777221844294,38.84,78041.72,0.0,-0.82199,0.0001,17.28195]
[1777221849329,38.85,78041.74,0.0,-0.82198,0.0001,17.2822]
[1777221854364,38.85,78041.78,0.0,-0.82198,0.0001,17.28238]
[1777221859401,38.84,78041.72,0.0,-0.82199,0.0001,17.28193]
[1777221864437,38.84,78041.13,0.0,-0.82205,0.0001,17.27809]
[1777221869472,38.84,78040.82,0.0,-0.82208,0.0001,17.27607]
[1777221874507,38.84,78037.02,0.0,-0.8225,0.0001,17.24749]
[1777221879548,38.85,78036.98,0.0,-0.8225,0.0001,17.24743]
[1777221884583,38.85,78036.13,0.0,-0.82258,0.0001,17.24219]
[1777221888610,38.85,78030.61,0.0,-0.82313,0.0001,17.20689]
[1777221889618,38.85,78026.28,0.0,-0.82357,0.0001,17.17918]
[1777221892638,38.85,78022.27,0.0,-0.82397,0.0001,17.15332]
[1777221897674,38.85,78021.39,0.0,-0.82406,0.0001,17.14767]
[1777221901149,38.85,78020.13,0.0,-0.82419,0.0001,17.1396]
[1777221901702,38.85,78000.81,0.0,-0.82612,0.0001,17.01541]
[1777221902709,38.85,77997.27,0.0,-0.82648,0.0001,16.99267]
[1777221904934,38.85,77993.9,0.0,-0.82681,0.0001,16.97105]
[1777221906737,38.85,77974.13,0.0,-0.82877,0.0001,16.84404]
[1777221907744,38.85,77970.49,0.0,-0.82913,0.0001,16.82067]
[1777221911777,38.85,77974.82,0.0,-0.82869,0.0001,16.84909]
[1777221915805,38.85,77982.05,0.0,-0.82796,0.0001,16.89643]
[1777221916812,38.85,77986.24,0.0,-0.82754,0.0001,16.92351]
[1777221917819,38.85,77996.73,0.0,-0.8265,0.0001,16.99103]
[1777221918826,38.85,77995.75,0.0,-0.8266,0.0001,16.98458]
[1777221921006,38.85,77996.73,0.0,-0.8265,0.0001,16.99091]
[1777221921028,38.85,77996.73,0.0,-0.8265,0.0001,16.99091]
[1777221921107,38.85,77996.33,0.0,-0.82654,0.0001,16.98837]
[1777221926882,38.85,77996.33,0.0,-0.82654,0.0001,16.98841]
[1777221931925,38.85,77996.14,0.0,-0.82659,0.0001,16.98284]
[1777221932605,38.85,77996.14,0.0,-0.82659,0.0001,16.98284]
[1777221932771,38.85,77996.14,0.0,-0.82659,0.0001,16.98284]
[1777221935495,38.85,77989.65,0.0,-0.82724,0.0001,16.94113]
[1777221935504,38.85,77989.65,0.0,-0.82724,0.0001,16.94113]
[1777221935527,38.85,77989.65,0.0,-0.82724,0.0001,16.94113]
[1777221935953,38.85,77990.89,0.0,-0.82712,0.0001,16.94913]
[1777221940988,38.85,77990.65,0.0,-0.82714,0.0001,16.94767]
[1777221946022,38.85,77990.41,0.0,-0.82716,0.0001,16.94621]
[1777221952065,38.85,77989.87,0.0,-0.82721,0.0001,16.94285]
[1777221953021,38.85,77989.87,0.0,-0.82721,0.0001,16.94285]
[1777221956023,38.85,77990.17,0.0,-0.82718,0.0001,16.94482]
[1777221956274,38.85,77990.17,0.0,-0.82718,0.0001,16.94482]
[1777221956324,38.85,77990.17,0.0,-0.82718,0.0001,16.94482]
[1777221956370,38.85,77989.14,0.0,-0.82728,0.0001,16.93824]
[1777221956525,38.85,77989.14,0.0,-0.82728,0.0001,16.93824]
[1777221962135,38.85,77996.03,0.0,-0.8266,0.0001,16.98257]
[1777221963348,38.85,77996.03,0.0,-0.8266,0.0001,16.98257]
[1777221963449,38.85,77998.36,0.0,-0.82637,0.0001,16.99744]
[1777221963527,38.85,77998.36,0.0,-0.82637,0.0001,16.99744]
[1777221964289,38.85,77998.36,0.0,-0.82637,0.0001,16.99744]
[1777221964375,38.85,77998.17,0.0,-0.82639,0.0001,16.99616]
[1777221964524,38.85,77998.17,0.0,-0.82639,0.0001,16.99616]
[1777221967274,38.85,77997.56,0.0,-0.82645,0.0001,16.99218]
[1777221967520,38.85,77998.24,0.0,-0.82638,0.0001,16.99643]
[1777221974219,38.85,77998.39,0.0,-0.82637,0.0001,16.99699]
[1777221979255,38.85,77999.57,0.0,-0.82626,0.0001,17.00419]
[1777221979566,38.85,77999.57,0.0,-0.82626,0.0001,17.00419]
[1777221979777,38.85,77999.57,0.0,-0.82626,0.0001,17.00419]
[1777221980262,38.85,77999.95,0.0,-0.82623,0.0001,17.00656]
[1777221980738,38.85,77999.95,0.0,-0.82623,0.0001,17.00656]
[1777221980772,38.85,77999.95,0.0,-0.82623,0.0001,17.00656]
[1777221987310,38.85,77996.93,0.0,-0.82654,0.0001,16.98657]
[1777221987628,38.85,77996.93,0.0,-0.82654,0.0001,16.98657]
[1777221987775,38.85,77996.93,0.0,-0.82654,0.0001,16.98657]
[1777221988318,38.85,77996.6,0.0,-0.82657,0.0001,16.98438]
[1777221989013,38.85,77996.6,0.0,-0.82657,0.0001,16.98438]
[1777221989280,38.85,77996.6,0.0,-0.82657,0.0001,16.98438]
[1777221990013,38.85,77996.04,0.0,-0.82663,0.0001,16.98071]
[1777221990277,38.85,77996.04,0.0,-0.82663,0.0001,16.98071]
[1777221993403,38.85,77991.91,0.0,-0.82707,0.0001,16.94972]
[1777221993528,38.85,77992.53,0.0,-0.82701,0.0001,16.95364]
[1777221993744,38.85,77992.53,0.0,-0.82701,0.0001,16.95364]
[1777221993776,38.85,77992.53,0.0,-0.82701,0.0001,16.95364]
[1777221994360,38.85,77992.01,0.0,-0.82706,0.0001,16.9503]
[1777221995194,38.85,77992.01,0.0,-0.82706,0.0001,16.9503]
[1777221995275,38.85,77992.01,0.0,-0.82706,0.0001,16.9503]
[1777222000402,38.85,77994.65,0.0,-0.82681,0.0001,16.96703]
[1777222000743,38.85,77994.65,0.0,-0.82681,0.0001,16.96703]
[1777222000774,38.85,77994.65,0.0,-0.82681,0.0001,16.96703]
[1777222002711,38.84,77994.68,0.0,-0.8268,0.0001,16.96714]
[1777222002775,38.84,77994.68,0.0,-0.8268,0.0001,16.96714]
[1777222003423,38.84,77994.73,0.0,-0.8268,0.0001,16.96742]
[1777222008458,38.84,77996.11,0.0,-0.82667,0.0001,16.97608]
[1777222010771,38.84,77997.47,0.0,-0.82653,0.0001,16.98487]
[1777222011024,38.84,77997.47,0.0,-0.82653,0.0001,16.98487]
[1777222013493,38.84,78003.98,0.0,-0.82588,0.0001,17.02675]
[1777222014499,38.84,78007.54,0.0,-0.82552,0.0001,17.04958]
[1777222015826,38.84,78010.78,0.0,-0.8252,0.0001,17.07034]
[1777222016023,38.84,78010.78,0.0,-0.8252,0.0001,17.07034]
[1777222016514,38.84,78011.0,0.0,-0.82518,0.0001,17.07167]
[1777222017212,38.84,78011.0,0.0,-0.82518,0.0001,17.07167]
[1777222017275,38.84,78011.0,0.0,-0.82518,0.0001,17.07167]
[1777222022556,38.84,78011.19,0.0,-0.82516,0.0001,17.07282]
[1777222025576,38.85,78020.39,0.0,-0.82423,0.0001,17.13232]
[1777222026585,38.85,78023.93,0.0,-0.82388,0.0001,17.15518]
[1777222027610,38.85,78023.93,0.0,-0.82388,0.0001,17.15518]
[1777222027772,38.85,78023.93,0.0,-0.82388,0.0001,17.15518]
[1777222027871,38.85,78024.53,0.0,-0.82381,0.0001,17.15914]
[1777222029536,38.85,78024.53,0.0,-0.82381,0.0001,17.15914]
[1777222029773,38.85,78024.34,0.0,-0.82383,0.0001,17.15803]
[1777222034742,38.85,78027.19,0.0,-0.82353,0.0001,17.17694]
[1777222034774,38.85,78027.19,0.0,-0.82353,0.0001,17.17694]
[1777222038275,38.85,78028.82,0.0,-0.82336,0.0001,17.18772]
[1777222038528,38.85,78028.82,0.0,-0.82336,0.0001,17.18772]
[1777222038368,38.85,78029.91,0.0,-0.82325,0.0001,17.19483]
[1777222038667,38.85,78028.98,0.0,-0.82335,0.0001,17.18897]
[1777222040282,38.85,78028.98,0.0,-0.82335,0.0001,17.18897]
[1777222040536,38.85,78028.98,0.0,-0.82335,0.0001,17.18897]
[1777222044710,38.85,78034.47,0.0,-0.82278,0.0001,17.22486]
[1777222045782,38.85,78034.47,0.0,-0.82278,0.0001,17.22486]
[1777222046027,38.85,78034.47,0.0,-0.82278,0.0001,17.22486]
[1777222046129,38.85,78037.81,0.0,-0.82244,0.0001,17.24637]
[1777222047669,38.85,78040.57,0.0,-0.82216,0.0001,17.26412]
[1777222047778,38.85,78040.57,0.0,-0.82216,0.0001,17.26412]
[1777222052497,38.85,78040.91,0.0,-0.82213,0.0001,17.26648]
[1777222052526,38.85,78040.91,0.0,-0.82213,0.0001,17.26648]
[1777222055163,38.85,78044.11,0.0,-0.82183,0.0001,17.28287]
[1777222055276,38.85,78044.11,0.0,-0.82183,0.0001,17.28287]
[1777222055378,38.85,78045.27,0.0,-0.82171,0.0001,17.29052]
[1777222057548,38.85,78047.18,0.0,-0.82151,0.0001,17.30297]
[1777222057775,38.85,78047.22,0.0,-0.82151,0.0001,17.30341]
[1777222065199,38.86,78047.54,0.0,-0.82146,0.0001,17.30625]
[1777222065269,38.86,78047.54,0.0,-0.82146,0.0001,17.30625]
[1777222065300,38.86,78047.43,0.0,-0.82146,0.0001,17.3063]
[1777222066610,38.86,78047.58,0.0,-0.82144,0.0001,17.30745]
[1777222066778,38.86,78047.58,0.0,-0.82144,0.0001,17.30745]
[1777222071898,38.86,78047.6,0.0,-0.82142,0.0001,17.30874]
[1777222076933,38.86,78048.71,0.0,-0.82129,0.0001,17.31684]
[1777222077927,38.86,78048.71,0.0,-0.82129,0.0001,17.31684]
[1777222080554,38.86,78048.71,0.0,-0.82129,0.0001,17.31705]
[1777222080780,38.86,78047.51,0.0,-0.8214,0.0001,17.30976]
[1777222081026,38.86,78047.51,0.0,-0.8214,0.0001,17.30976]
[1777222081128,38.87,78048.38,0.0,-0.82131,0.0001,17.31555]
[1777222087004,38.87,78048.6,0.0,-0.82127,0.0001,17.31822]
[1777222092038,38.87,78048.11,0.0,-0.8213,0.0001,17.3162]
[1777222097149,38.87,78049.45,0.0,-0.82115,0.0001,17.32548]
[1777222097278,38.87,78049.45,0.0,-0.82115,0.0001,17.32548]
[1777222098530,38.87,78052.49,0.0,-0.82084,0.0001,17.34522]
[1777222101020,38.87,78053.8,0.0,-0.8207,0.0001,17.35395]
[1777222101102,38.88,78054.09,0.0,-0.82067,0.0001,17.35592]
[1777222107175,38.88,78054.17,0.0,-0.82065,0.0001,17.35689]
[1777222107280,38.88,78054.17,0.0,-0.82065,0.0001,17.35689]
[1777222115199,38.88,78054.7,0.0,-0.82062,0.0001,17.35706]
[1777222117504,38.88,78054.81,0.0,-0.8206,0.0001,17.35786]
[1777222117524,38.88,78054.81,0.0,-0.8206,0.0001,17.35786]
[1777222121018,38.88,78054.8,0.0,-0.8206,0.0001,17.35814]
[1777222121243,38.88,78054.58,0.0,-0.82062,0.0001,17.35681]
[1777222128292,38.88,78054.38,0.0,-0.82063,0.0001,17.35609]
[1777222132424,38.88,78052.82,0.0,-0.82079,0.0001,17.34633]
[1777222132528,38.88,78052.82,0.0,-0.82079,0.0001,17.34633]
[1777222138362,38.88,78053.35,0.0,-0.82072,0.0001,17.35026]
[1777222143397,38.88,78053.31,0.0,-0.82072,0.0001,17.35035]
[1777222148432,38.89,78053.28,0.0,-0.82072,0.0001,17.35036]
[1777222154474,38.89,78053.51,0.0,-0.82069,0.0001,17.35226]
[1777222159508,38.89,78053.61,0.0,-0.82067,0.0001,17.35335]
[1777222165551,38.89,78053.61,0.0,-0.82066,0.0001,17.35398]
[1777222167310,38.89,78053.11,0.0,-0.82071,0.0001,17.35089]
[1777222167528,38.89,78053.11,0.0,-0.82071,0.0001,17.35089]
[1777222168470,38.89,78053.3,0.0,-0.82069,0.0001,17.35224]
[1777222168522,38.89,78053.3,0.0,-0.82069,0.0001,17.35224]
[1777222168569,38.89,78053.3,0.0,-0.82069,0.0001,17.3523]
[1777222178642,38.89,78053.46,0.0,-0.8207,0.0001,17.34961]
[1777222183167,38.89,78051.19,0.0,-0.82092,0.0001,17.3353]
[1777222183273,38.89,78051.19,0.0,-0.82092,0.0001,17.3353]
[1777222188712,38.89,78051.74,0.0,-0.82086,0.0001,17.33911]
[1777222193747,38.89,78051.64,0.0,-0.82088,0.0001,17.33804]
[1777222196308,38.89,78051.64,0.0,-0.82088,0.0001,17.33804]
[1777222196529,38.89,78051.64,0.0,-0.82088,0.0001,17.33804]
[1777222197563,38.89,78051.21,0.0,-0.82093,0.0001,17.33509]
[1777222197621,38.89,78050.98,0.0,-0.82095,0.0001,17.33356]
[1777222197769,38.89,78050.98,0.0,-0.82095,0.0001,17.33356]
[1777222202810,38.89,78050.82,0.0,-0.82097,0.0001,17.33233]
[1777222207845,38.89,78046.18,0.0,-0.82144,0.0001,17.30248]
[1777222209504,38.89,78046.18,0.0,-0.82144,0.0001,17.30248]
[1777222209528,38.89,78046.18,0.0,-0.82144,0.0001,17.30248]
[1777222215306,38.89,78041.71,0.0,-0.82189,0.0001,17.27408]
[1777222215524,38.89,78041.71,0.0,-0.82189,0.0001,17.27408]
[1777222216520,38.89,78040.59,0.0,-0.822,0.0001,17.2672]
[1777222216578,38.89,78042.34,0.0,-0.82182,0.0001,17.27841]
[1777222216769,38.89,78042.34,0.0,-0.82182,0.0001,17.27841]
[1777222223957,38.9,78042.74,0.0,-0.82176,0.0001,17.28254]
[1777222229999,38.9,78042.66,0.0,-0.82176,0.0001,17.28264]
[1777222231042,38.9,78042.66,0.0,-0.82176,0.0001,17.28264]
[1777222231279,38.9,78042.66,0.0,-0.82176,0.0001,17.28264]
[1777222236934,38.9,78041.77,0.0,-0.82187,0.0001,17.27321]
[1777222237020,38.9,78041.77,0.0,-0.82187,0.0001,17.27321]
[1777222237048,38.9,78041.72,0.0,-0.82187,0.0001,17.27313]
[1777222238233,38.9,78041.72,0.0,-0.82187,0.0001,17.27313]
[1777222238269,38.9,78041.72,0.0,-0.82187,0.0001,17.27313]
[1777222244097,38.9,78042.78,0.0,-0.82174,0.0001,17.2811]
[1777222252154,38.91,78042.88,0.0,-0.82171,0.0001,17.28296]
[1777222254320,38.91,78042.96,0.0,-0.8217,0.0001,17.28362]
[1777222254527,38.91,78042.96,0.0,-0.8217,0.0001,17.28362]
[1777222255882,38.91,78042.96,0.0,-0.8217,0.0001,17.28376]
[1777222256024,38.91,78042.96,0.0,-0.8217,0.0001,17.28376]
[1777222256183,38.91,78042.98,0.0,-0.82169,0.0001,17.28416]
[1777222263232,38.91,78041.43,0.0,-0.82183,0.0001,17.27525]
[1777222264621,38.91,78041.43,0.0,-0.82183,0.0001,17.27525]
[1777222264772,38.91,78041.43,0.0,-0.82183,0.0001,17.27525]
[1777222273302,38.91,78041.93,0.0,-0.82176,0.0001,17.27979]
[1777222281341,38.91,78041.93,0.0,-0.82176,0.0001,17.27979]
[1777222281525,38.91,78041.93,0.0,-0.82176,0.0001,17.27979]
[1777222282830,38.92,78041.93,0.0,-0.82175,0.0001,17.28076]
[1777222283021,38.92,78041.93,0.0,-0.82175,0.0001,17.28076]
[1777222283122,38.92,78041.93,0.0,-0.82174,0.0001,17.28099]
[1777222297469,38.92,78041.74,0.0,-0.82177,0.0001,17.27703]
[1777222304818,38.92,78042.4,0.0,-0.8217,0.0001,17.28153]
[1777222305029,38.92,78042.4,0.0,-0.8217,0.0001,17.28153]
[1777222315596,38.92,78042.65,0.0,-0.82165,0.0001,17.28455]
[1777222319366,38.92,78041.72,0.0,-0.82174,0.0001,17.27892]
[1777222319525,38.92,78041.72,0.0,-0.82174,0.0001,17.27892]
[1777222321558,38.93,78042.53,0.0,-0.82165,0.0001,17.28434]
[1777222321769,38.93,78042.53,0.0,-0.82165,0.0001,17.28434]
[1777222321638,38.93,78042.54,0.0,-0.82165,0.0001,17.28452]
[1777222329696,38.93,78050.05,0.0,-0.82087,0.0001,17.33347]
[1777222330235,38.93,78050.05,0.0,-0.82087,0.0001,17.33347]
[1777222330280,38.93,78050.05,0.0,-0.82087,0.0001,17.33347]
[1777222331710,38.93,78057.26,0.0,-0.82014,0.0001,17.37983]
[1777222334000,38.93,78057.15,0.0,-0.82015,0.0001,17.37926]
[1777222334034,38.93,78057.15,0.0,-0.82015,0.0001,17.37926]
[1777222337191,38.93,78055.21,0.0,-0.82034,0.0001,17.36702]
[1777222337272,38.93,78055.21,0.0,-0.82034,0.0001,17.36702]
[1777222337751,38.93,78055.18,0.0,-0.82034,0.0001,17.36696]
[1777222340339,38.93,78053.76,0.0,-0.82049,0.0001,17.35793]
[1777222340522,38.93,78053.76,0.0,-0.82049,0.0001,17.35793]
[1777222346815,38.93,78053.71,0.0,-0.82049,0.0001,17.35792]
[1777222351850,38.93,78053.69,0.0,-0.82052,0.0001,17.35374]
[1777222358899,38.93,78053.79,0.0,-0.82051,0.0001,17.35441]
[1777222363934,38.93,78053.9,0.0,-0.82049,0.0001,17.35517]
[1777222368097,38.93,78055.11,0.0,-0.82037,0.0001,17.36273]
[1777222368272,38.93,78055.11,0.0,-0.82037,0.0001,17.36273]
[1777222371340,38.93,78055.11,0.0,-0.82037,0.0001,17.36266]
[1777222371519,38.93,78055.11,0.0,-0.82037,0.0001,17.36266]
[1777222371620,38.93,78055.03,0.0,-0.82039,0.0001,17.36194]
[1777222379042,38.93,78054.67,0.0,-0.82043,0.0001,17.35915]
[1777222385088,38.93,78054.68,0.0,-0.82043,0.0001,17.3595]
[1777222391130,38.93,78054.28,0.0,-0.82046,0.0001,17.35731]
[1777222392535,38.93,78054.28,0.0,-0.82046,0.0001,17.35731]
[1777222392773,38.93,78054.28,0.0,-0.82046,0.0001,17.35731]
[1777222397801,38.93,78054.86,0.0,-0.8204,0.0001,17.36111]
[1777222398023,38.93,78055.37,0.0,-0.82035,0.0001,17.36394]
[1777222398345,38.93,78055.37,0.0,-0.82035,0.0001,17.36394]
[1777222398525,38.93,78055.37,0.0,-0.82035,0.0001,17.36394]
[1777222398605,38.93,78054.81,0.0,-0.82041,0.0001,17.36036]
[1777222406235,38.93,78054.83,0.0,-0.82042,0.0001,17.35981]
[1777222409250,38.93,78054.6,0.0,-0.82045,0.0001,17.35818]
[1777222409271,38.93,78054.6,0.0,-0.82045,0.0001,17.35818]
[1777222417312,38.93,78054.02,0.0,-0.82055,0.0001,17.34953]
[1777222420697,38.93,78053.95,0.0,-0.82056,0.0001,17.34893]
[1777222420772,38.93,78053.95,0.0,-0.82056,0.0001,17.34893]
[1777222422347,38.93,78046.58,0.0,-0.82131,0.0001,17.30162]
[1777222423373,38.93,78046.58,0.0,-0.82131,0.0001,17.30162]
[1777222423518,38.93,78046.58,0.0,-0.82131,0.0001,17.30162]
[1777222423619,38.93,78046.63,0.0,-0.8213,0.0001,17.30191]
[1777222429129,38.93,78045.19,0.0,-0.82145,0.0001,17.29298]
[1777222429274,38.93,78045.19,0.0,-0.82145,0.0001,17.29298]
[1777222434431,38.93,78046.01,0.0,-0.82136,0.0001,17.29815]
[1777222435223,38.93,78046.01,0.0,-0.82136,0.0001,17.29815]
[1777222435270,38.93,78046.01,0.0,-0.82136,0.0001,17.29815]
[1777222437442,38.93,78045.23,0.0,-0.82144,0.0001,17.29327]
[1777222437522,38.93,78045.23,0.0,-0.82144,0.0001,17.29327]
[1777222437585,38.93,78045.23,0.0,-0.82144,0.0001,17.29339]
[1777222443495,38.93,78045.19,0.0,-0.82143,0.0001,17.29389]
[1777222446997,38.93,78045.34,0.0,-0.82141,0.0001,17.29528]
[1777222447021,38.93,78045.34,0.0,-0.82141,0.0001,17.29528]
[1777222451940,38.93,78045.48,0.0,-0.82139,0.0001,17.2967]
[1777222452025,38.93,78045.78,0.0,-0.82135,0.0001,17.29874]
[1777222452558,38.93,78046.59,0.0,-0.82127,0.0001,17.30404]
[1777222456586,38.93,78052.42,0.0,-0.82067,0.0001,17.34173]
[1777222458600,38.93,78056.54,0.0,-0.82025,0.0001,17.36817]
[1777222463636,38.93,78057.46,0.0,-0.82016,0.0001,17.37409]
[1777222468671,38.93,78057.04,0.0,-0.8202,0.0001,17.3712]
[1777222476726,38.93,78057.05,0.0,-0.82023,0.0001,17.36704]
[1777222477193,38.93,78057.05,0.0,-0.82023,0.0001,17.36704]
[1777222481024,38.93,78057.04,0.0,-0.82024,0.0001,17.36683]
[1777222481028,38.93,78057.04,0.0,-0.82024,0.0001,17.36683]
[1777222481268,38.93,78057.04,0.0,-0.82024,0.0001,17.36683]
[1777222481762,38.93,78057.11,0.0,-0.82023,0.0001,17.36717]
[1777222486797,38.93,78056.66,0.0,-0.82028,0.0001,17.364]
[1777222488036,38.93,78056.76,0.0,-0.82027,0.0001,17.36459]
[1777222488278,38.93,78056.76,0.0,-0.82027,0.0001,17.36459]
[1777222491252,38.93,78056.58,0.0,-0.8203,0.0001,17.36325]
[1777222491273,38.93,78056.58,0.0,-0.8203,0.0001,17.36325]
[1777222493806,38.93,78053.58,0.0,-0.8206,0.0001,17.34394]
[1777222493846,38.93,78053.51,0.0,-0.82061,0.0001,17.3435]
[1777222494021,38.93,78053.51,0.0,-0.82061,0.0001,17.3435]
[1777222496326,38.93,78051.78,0.0,-0.82079,0.0001,17.33235]
[1777222496520,38.93,78051.78,0.0,-0.82079,0.0001,17.33235]
[1777222501902,38.93,78052.6,0.0,-0.8207,0.0001,17.3376]
[1777222505206,38.93,78052.63,0.0,-0.8207,0.0001,17.3378]
[1777222505273,38.93,78052.63,0.0,-0.8207,0.0001,17.3378]
[1777222510080,38.93,78052.35,0.0,-0.82073,0.0001,17.33599]
[1777222510269,38.93,78052.35,0.0,-0.82073,0.0001,17.33599]
[1777222520028,38.93,78052.35,0.0,-0.82073,0.0001,17.33594]
[1777222527869,38.93,78052.96,0.0,-0.82067,0.0001,17.33977]
[1777222528026,38.93,78052.96,0.0,-0.82067,0.0001,17.33977]
[1777222533119,38.93,78052.32,0.0,-0.82077,0.0001,17.33122]
[1777222538154,38.93,78052.3,0.0,-0.82077,0.0001,17.33103]
[1777222543191,38.93,78052.43,0.0,-0.82076,0.0001,17.33153]
[1777222549242,38.93,78051.01,0.0,-0.82091,0.0001,17.32228]
[1777222550241,38.93,78037.6,0.0,-0.82227,0.0001,17.23624]
[1777222551248,38.93,78030.55,0.0,-0.82299,0.0001,17.19098]
[1777222552255,38.93,78035.97,0.0,-0.82244,0.0001,17.2256]
[1777222554780,38.93,78035.86,0.0,-0.82245,0.0001,17.22478]
[1777222555022,38.93,78035.86,0.0,-0.82245,0.0001,17.22478]
[1777222555072,38.93,78035.86,0.0,-0.82245,0.0001,17.22478]
[1777222555276,38.93,78035.95,0.0,-0.82245,0.0001,17.22524]
[1777222555379,38.93,78035.16,0.0,-0.82253,0.0001,17.22006]
[1777222561318,38.92,78035.38,0.0,-0.82252,0.0001,17.2207]
[1777222566557,38.92,78035.53,0.0,-0.82251,0.0001,17.22137]
[1777222566779,38.92,78035.53,0.0,-0.82251,0.0001,17.22137]
[1777222573402,38.92,78035.83,0.0,-0.82249,0.0001,17.22233]
[1777222578437,38.92,78035.53,0.0,-0.82253,0.0001,17.21989]
[1777222582053,38.92,78035.53,0.0,-0.82253,0.0001,17.21989]
[1777222582222,38.92,78035.45,0.0,-0.82255,0.0001,17.21894]
[1777222582279,38.92,78035.45,0.0,-0.82255,0.0001,17.21894]
[1777222585486,38.92,78035.42,0.0,-0.82256,0.0001,17.21841]
[1777222586970,38.92,78035.42,0.0,-0.82256,0.0001,17.21841]
[1777222587019,38.92,78035.42,0.0,-0.82256,0.0001,17.21841]
[1777222593081,38.92,78035.48,0.0,-0.82256,0.0001,17.21817]
[1777222593095,38.91,78035.48,0.0,-0.8226,0.0001,17.21349]
[1777222593274,38.91,78035.48,0.0,-0.8226,0.0001,17.21349]
[1777222598576,38.91,78035.58,0.0,-0.8226,0.0001,17.21347]
[1777222604619,38.91,78035.44,0.0,-0.82263,0.0001,17.21176]
[1777222609654,38.91,78032.11,0.0,-0.82297,0.0001,17.18973]
[1777222611221,38.91,78032.21,0.0,-0.82297,0.0001,17.19017]
[1777222611270,38.91,78032.21,0.0,-0.82297,0.0001,17.19017]
[1777222616702,38.9,78032.2,0.0,-0.823,0.0001,17.18851]
[1777222620289,38.9,78031.42,0.0,-0.82308,0.0001,17.18297]
[1777222620502,38.9,78031.42,0.0,-0.82308,0.0001,17.18297]
[1777222620524,38.9,78031.42,0.0,-0.82308,0.0001,17.18297]
[1777222620731,38.9,78031.52,0.0,-0.82308,0.0001,17.18343]
[1777222626829,38.9,78031.29,0.0,-0.82312,0.0001,17.18087]
[1777222637095,38.9,78031.42,0.0,-0.82311,0.0001,17.18152]
[1777222637269,38.89,78031.42,0.0,-0.82314,0.0001,17.17969]
[1777222641719,38.89,78031.46,0.0,-0.82314,0.0001,17.17958]
[1777222641773,38.89,78031.46,0.0,-0.82314,0.0001,17.17958]
[1777222641820,38.89,78031.46,0.0,-0.82314,0.0001,17.1792]
[1777222647976,38.89,78031.59,0.0,-0.82315,0.0001,17.17888]
[1777222653012,38.89,78029.56,0.0,-0.8234,0.0001,17.1606]
[1777222654930,38.89,78029.62,0.0,-0.8234,0.0001,17.1608]
[1777222655027,38.89,78029.62,0.0,-0.8234,0.0001,17.1608]
[1777222660956,38.88,78029.73,0.0,-0.8234,0.0001,17.16062]
[1777222666103,38.88,78029.69,0.0,-0.82343,0.0001,17.15894]
[1777222667246,38.88,78028.53,0.0,-0.82355,0.0001,17.15132]
[1777222667279,38.88,78028.53,0.0,-0.82355,0.0001,17.15132]
[1777222667369,38.88,78028.53,0.0,-0.82355,0.0001,17.15132]
[1777222667524,38.88,78028.53,0.0,-0.82355,0.0001,17.15132]
[1777222668116,38.88,78028.5,0.0,-0.82356,0.0001,17.15095]
[1777222673152,38.88,78028.24,0.0,-0.8236,0.0001,17.14842]
[1777222674641,38.88,78026.88,0.0,-0.82374,0.0001,17.13953]
[1777222674779,38.88,78026.88,0.0,-0.82374,0.0001,17.13953]
[1777222680201,38.88,78026.17,0.0,-0.82382,0.0001,17.13408]
[1777222682240,38.87,78025.56,0.0,-0.82389,0.0001,17.13003]
[1777222682271,38.87,78025.56,0.0,-0.82389,0.0001,17.13003]
[1777222682360,38.87,78025.56,0.0,-0.82389,0.0001,17.13003]
[1777222682526,38.87,78025.56,0.0,-0.82389,0.0001,17.13003]
[1777222682576,38.87,78025.69,0.0,-0.82387,0.0001,17.13073]
[1777222684228,38.87,78020.41,0.0,-0.82441,0.0001,17.09659]
[1777222686739,38.87,78016.6,0.0,-0.82479,0.0001,17.07203]
[1777222686775,38.87,78016.6,0.0,-0.82479,0.0001,17.07203]
[1777222691278,38.87,78011.98,0.0,-0.82528,0.0001,17.04124]
[1777222692610,38.87,78011.98,0.0,-0.82528,0.0001,17.04124]
[1777222692663,38.87,78011.98,0.0,-0.82528,0.0001,17.04124]
[1777222692775,38.87,78011.98,0.0,-0.82528,0.0001,17.04124]
[1777222692877,38.87,78012.21,0.0,-0.82526,0.0001,17.04253]
[1777222698330,38.87,78010.63,0.0,-0.82543,0.0001,17.03141]
[1777222705378,38.86,78010.44,0.0,-0.82547,0.0001,17.02913]
[1777222709407,38.86,77993.91,0.0,-0.82713,0.0001,16.92228]
[1777222710413,38.86,77992.29,0.0,-0.82729,0.0001,16.91171]
[1777222711510,38.86,77992.29,0.0,-0.82729,0.0001,16.91171]
[1777222711524,38.86,77992.29,0.0,-0.82729,0.0001,16.91171]
[1777222711607,38.86,77991.71,0.0,-0.82738,0.0001,16.90353]
[1777222713435,38.86,77986.15,0.0,-0.82794,0.0001,16.86753]
[1777222716271,38.86,77982.64,0.0,-0.82829,0.0001,16.84482]
[1777222716335,38.86,77982.64,0.0,-0.82829,0.0001,16.84482]
[1777222716523,38.86,77982.64,0.0,-0.82829,0.0001,16.84482]
[1777222716558,38.86,77982.95,0.0,-0.82826,0.0001,16.84675]
[1777222722498,38.86,77983.48,0.0,-0.82821,0.0001,16.8499]
[1777222728540,38.86,77983.79,0.0,-0.82818,0.0001,16.85175]
[1777222733575,38.86,77982.62,0.0,-0.8283,0.0001,16.84405]
[1777222737229,38.86,77979.22,0.0,-0.82864,0.0001,16.82213]
[1777222737277,38.86,77979.16,0.0,-0.82865,0.0001,16.82173]
[1777222737390,38.86,77979.16,0.0,-0.82865,0.0001,16.82173]
[1777222737519,38.86,77979.16,0.0,-0.82865,0.0001,16.82173]
[1777222737603,38.86,77979.37,0.0,-0.82863,0.0001,16.82307]
[1777222741631,38.86,77972.27,0.0,-0.82933,0.0001,16.77739]
[1777222742346,38.86,77972.27,0.0,-0.82933,0.0001,16.77739]
[1777222742523,38.86,77972.27,0.0,-0.82933,0.0001,16.77739]
[1777222742793,38.86,77972.27,0.0,-0.82933,0.0001,16.77739]
[1777222743029,38.86,77972.27,0.0,-0.82933,0.0001,16.77739]
[1777222743103,38.86,77972.36,0.0,-0.82932,0.0001,16.77798]
[1777222744651,38.86,77977.54,0.0,-0.82881,0.0001,16.81128]
[1777222746029,38.86,77977.54,0.0,-0.82881,0.0001,16.81128]
[1777222746149,38.86,77977.54,0.0,-0.82881,0.0001,16.81128]
[1777222746250,38.86,77981.89,0.0,-0.82838,0.0001,16.83914]
[1777222746275,38.86,77981.89,0.0,-0.82838,0.0001,16.83914]
[1777222748680,38.86,77987.75,0.0,-0.8278,0.0001,16.87678]
[1777222749310,38.86,77987.75,0.0,-0.8278,0.0001,16.87678]
[1777222749365,38.86,77987.75,0.0,-0.8278,0.0001,16.87678]
[1777222749526,38.86,77987.75,0.0,-0.8278,0.0001,16.87678]
[1777222749686,38.86,77988.83,0.0,-0.82769,0.0001,16.88379]
[1777222754721,38.86,77991.16,0.0,-0.82745,0.0001,16.89905]
[1777222758703,38.86,77988.66,0.0,-0.8277,0.0001,16.88316]
[1777222758771,38.86,77988.66,0.0,-0.8277,0.0001,16.88316]
[1777222758824,38.86,77988.66,0.0,-0.8277,0.0001,16.88316]
[1777222759023,38.86,77988.66,0.0,-0.8277,0.0001,16.88316]
[1777222759042,38.86,77987.53,0.0,-0.82781,0.0001,16.87598]
[1777222763631,38.86,77987.63,0.0,-0.82779,0.0001,16.87699]
[1777222763692,38.86,77987.63,0.0,-0.82779,0.0001,16.87699]
[1777222763779,38.86,77987.63,0.0,-0.82779,0.0001,16.87699]
[1777222763789,38.86,77986.59,0.0,-0.8279,0.0001,16.8704]
[1777222767817,38.86,77976.48,0.0,-0.82889,0.0001,16.80587]
[1777222769120,38.86,77976.48,0.0,-0.82889,0.0001,16.80587]
[1777222769269,38.86,77976.48,0.0,-0.82889,0.0001,16.80587]
[1777222769124,38.86,77971.61,0.0,-0.82937,0.0001,16.77476]
[1777222769428,38.86,77971.61,0.0,-0.82937,0.0001,16.77476]
[1777222769522,38.86,77971.61,0.0,-0.82937,0.0001,16.77476]
[1777222774866,38.87,77970.47,0.0,-0.82949,0.0001,16.76447]
[1777222775875,38.87,77970.47,0.0,-0.82949,0.0001,16.76447]
[1777222775988,38.87,77970.47,0.0,-0.82949,0.0001,16.76447]
[1777222776024,38.87,77970.47,0.0,-0.82949,0.0001,16.76447]
[1777222776090,38.87,77970.38,0.0,-0.8295,0.0001,16.76412]
[1777222778894,38.87,77963.57,0.0,-0.83016,0.0001,16.72102]
[1777222780698,38.87,77961.7,0.0,-0.83034,0.0001,16.70928]
[1777222780771,38.87,77961.7,0.0,-0.83034,0.0001,16.70928]
[1777222780841,38.87,77961.7,0.0,-0.83034,0.0001,16.70928]
[1777222781025,38.87,77961.7,0.0,-0.83034,0.0001,16.70928]
[1777222781049,38.87,77962.15,0.0,-0.83029,0.0001,16.71245]
[1777222786919,38.87,77963.01,0.0,-0.83018,0.0001,16.71929]
[1777222787012,38.87,77963.01,0.0,-0.83018,0.0001,16.71929]
[1777222787019,38.87,77963.01,0.0,-0.83018,0.0001,16.71929]
[1777222787021,38.87,77964.03,0.0,-0.83008,0.0001,16.7261]
[1777222792992,38.88,77963.27,0.0,-0.83013,0.0001,16.72267]
[1777222795156,38.88,77961.53,0.0,-0.8303,0.0001,16.71172]
[1777222795205,38.88,77961.53,0.0,-0.8303,0.0001,16.71172]
[1777222795273,38.88,77961.53,0.0,-0.8303,0.0001,16.71172]
[1777222795301,38.88,77960.88,0.0,-0.83035,0.0001,16.70806]
[1777222799284,38.88,77959.61,0.0,-0.83047,0.0001,16.70041]
[1777222799315,38.88,77953.72,0.0,-0.83104,0.0001,16.66302]
[1777222802055,38.88,77941.81,0.0,-0.8322,0.0001,16.58691]
[1777222803062,38.88,77939.15,0.0,-0.83246,0.0001,16.56991]
[1777222804069,38.88,77930.89,0.0,-0.83326,0.0001,16.51693]
[1777222807090,38.88,77921.08,0.0,-0.83421,0.0001,16.45437]
[1777222809104,38.89,77925.21,0.0,-0.8338,0.0001,16.48141]
[1777222811120,38.89,77932.31,0.0,-0.8331,0.0001,16.52753]
[1777222812245,38.89,77932.31,0.0,-0.8331,0.0001,16.52753]
[1777222812271,38.89,77932.31,0.0,-0.8331,0.0001,16.52753]
[1777222812353,38.89,77931.74,0.0,-0.83315,0.0001,16.52408]
[1777222812520,38.89,77931.74,0.0,-0.83315,0.0001,16.52408]
[1777222813134,38.89,77930.29,0.0,-0.83329,0.0001,16.51494]
[1777222816914,38.89,77927.86,0.0,-0.83352,0.0001,16.49989]
[1777222816969,38.89,77927.86,0.0,-0.83352,0.0001,16.49989]
[1777222817024,38.89,77927.86,0.0,-0.83352,0.0001,16.49989]
[1777222817162,38.89,77927.55,0.0,-0.83355,0.0001,16.4981]
[1777222822196,38.89,77930.78,0.0,-0.83321,0.0001,16.51993]
[1777222828239,38.9,77930.83,0.0,-0.83319,0.0001,16.52139]
[1777222833274,38.9,77930.45,0.0,-0.83325,0.0001,16.51558]
[1777222836917,38.9,77931.88,0.0,-0.8331,0.0001,16.52553]
[1777222837024,38.9,77931.88,0.0,-0.8331,0.0001,16.52553]
[1777222837093,38.9,77931.88,0.0,-0.8331,0.0001,16.52553]
[1777222837277,38.9,77931.88,0.0,-0.8331,0.0001,16.52553]
[1777222838309,38.9,77931.91,0.0,-0.83309,0.0001,16.52608]
[1777222843344,38.9,77932.44,0.0,-0.83302,0.0001,16.53039]
[1777222845180,38.9,77934.67,0.0,-0.8328,0.0001,16.54491]
[1777222845278,38.9,77934.67,0.0,-0.8328,0.0001,16.54491]
[1777222845358,38.9,77934.67,0.0,-0.8328,0.0001,16.54491]
[1777222845358,38.9,77935.32,0.0,-0.83274,0.0001,16.54926]
[1777222845526,38.9,77935.32,0.0,-0.83274,0.0001,16.54926]
[1777222851400,38.91,77935.31,0.0,-0.83272,0.0001,16.55017]
[1777222853697,38.91,77934.87,0.0,-0.83276,0.0001,16.5475]
[1777222853774,38.91,77934.87,0.0,-0.83276,0.0001,16.5475]
[1777222853950,38.91,77934.87,0.0,-0.83276,0.0001,16.5475]
[1777222854026,38.91,77934.87,0.0,-0.83276,0.0001,16.5475]
[1777222854110,38.91,77929.94,0.0,-0.83324,0.0001,16.51599]
[1777222859457,38.91,77927.58,0.0,-0.83345,0.0001,16.50206]
[1777222861281,38.91,77927.58,0.0,-0.83345,0.0001,16.50206]
[1777222861371,38.91,77927.74,0.0,-0.83343,0.0001,16.50346]
[1777222861525,38.91,77927.74,0.0,-0.83343,0.0001,16.50346]
[1777222862100,38.91,77927.74,0.0,-0.83343,0.0001,16.50346]
[1777222862277,38.91,77927.74,0.0,-0.83343,0.0001,16.50346]
[1777222862331,38.91,77927.91,0.0,-0.83341,0.0001,16.50474]
[1777222866505,38.91,77922.1,0.0,-0.83396,0.0001,16.46825]
[1777222868126,38.91,77922.1,0.0,-0.83396,0.0001,16.46825]
[1777222868272,38.91,77922.1,0.0,-0.83396,0.0001,16.46825]
[1777222868374,38.91,77915.88,0.0,-0.83455,0.0001,16.42881]
[1777222868455,38.91,77915.88,0.0,-0.83455,0.0001,16.42881]
[1777222868534,38.91,77915.88,0.0,-0.83455,0.0001,16.42881]
[1777222871541,38.92,77910.63,0.0,-0.83505,0.0001,16.39597]
[1777222874196,38.92,77909.76,0.0,-0.83513,0.0001,16.3907]
[1777222874272,38.92,77909.76,0.0,-0.83513,0.0001,16.3907]
[1777222874298,38.92,77909.53,0.0,-0.83514,0.0001,16.38947]
[1777222878420,38.92,77910.62,0.0,-0.83502,0.0001,16.39753]
[1777222878876,38.92,77910.62,0.0,-0.83502,0.0001,16.39753]
[1777222881563,38.92,77912.65,0.0,-0.83482,0.0001,16.41126]
[1777222881776,38.92,77912.65,0.0,-0.83482,0.0001,16.41126]
[1777222881873,38.92,77910.81,0.0,-0.83499,0.0001,16.39966]
[1777222886646,38.93,77905.37,0.0,-0.8355,0.0001,16.36594]
[1777222887721,38.93,77905.37,0.0,-0.8355,0.0001,16.36594]
[1777222887775,38.93,77905.37,0.0,-0.8355,0.0001,16.36594]
[1777222892749,38.93,77904.36,0.0,-0.83561,0.0001,16.35652]
[1777222892768,38.93,77904.36,0.0,-0.83561,0.0001,16.35652]
[1777222892980,38.93,77904.36,0.0,-0.83561,0.0001,16.35652]
[1777222893023,38.93,77904.36,0.0,-0.83561,0.0001,16.35652]
[1777222893079,38.93,77903.48,0.0,-0.83569,0.0001,16.35114]
[1777222897976,38.93,77902.95,0.0,-0.83572,0.0001,16.34891]
[1777222898028,38.93,77902.95,0.0,-0.83572,0.0001,16.34891]
[1777222899206,38.93,77902.95,0.0,-0.83571,0.0001,16.3492]
[1777222899269,38.93,77902.95,0.0,-0.83571,0.0001,16.3492]
[1777222899348,38.93,77905.42,0.0,-0.83547,0.0001,16.36562]
[1777222902012,38.93,77907.82,0.0,-0.83523,0.0001,16.38129]
[1777222902021,38.93,77907.82,0.0,-0.83523,0.0001,16.38129]
[1777222907793,38.94,77909.51,0.0,-0.83504,0.0001,16.39374]
[1777222910409,38.94,77909.51,0.0,-0.83504,0.0001,16.39374]
[1777222910523,38.94,77908.9,0.0,-0.8351,0.0001,16.39027]
[1777222910644,38.94,77908.9,0.0,-0.8351,0.0001,16.39027]
[1777222910775,38.94,77908.9,0.0,-0.8351,0.0001,16.39027]
[1777222910814,38.94,77907.96,0.0,-0.83518,0.0001,16.38446]
[1777222916856,38.94,77908.19,0.0,-0.83514,0.0001,16.38727]
[1777222921968,38.95,77907.93,0.0,-0.83516,0.0001,16.38624]
[1777222922019,38.95,77907.93,0.0,-0.83516,0.0001,16.38624]
[1777222922119,38.95,77907.69,0.0,-0.83517,0.0001,16.38512]
[1777222922594,38.95,77907.69,0.0,-0.83517,0.0001,16.38512]
[1777222922772,38.95,77907.69,0.0,-0.83517,0.0001,16.38512]
[1777222928080,38.95,77907.56,0.0,-0.83517,0.0001,16.38539]
[1777222928192,38.95,77907.56,0.0,-0.83517,0.0001,16.38539]
[1777222928274,38.95,77907.56,0.0,-0.83517,0.0001,16.38539]
[1777222928344,38.95,77906.97,0.0,-0.83522,0.0001,16.38182]
[1777222933144,38.95,77903.86,0.0,-0.83551,0.0001,16.36287]
[1777222933269,38.95,77903.86,0.0,-0.83551,0.0001,16.36287]
[1777222933345,38.95,77896.5,0.0,-0.83621,0.0001,16.31589]
[1777222933984,38.95,77893.21,0.0,-0.83652,0.0001,16.29511]
[1777222934573,38.95,77893.21,0.0,-0.83652,0.0001,16.29511]
[1777222934772,38.95,77893.21,0.0,-0.83652,0.0001,16.29511]
[1777222935991,38.95,77886.51,0.0,-0.83715,0.0001,16.25285]
[1777222937363,38.95,77886.51,0.0,-0.83715,0.0001,16.25285]
[1777222937414,38.96,77886.6,0.0,-0.83713,0.0001,16.25384]
[1777222941304,38.96,77884.84,0.0,-0.83729,0.0001,16.24337]
[1777222941393,38.96,77885.89,0.0,-0.83718,0.0001,16.25096]
[1777222942033,38.96,77894.49,0.0,-0.83635,0.0001,16.30656]
[1777222943040,38.96,77900.12,0.0,-0.8358,0.0001,16.34302]
[1777222948075,38.97,77903.61,0.0,-0.83544,0.0001,16.36685]
[1777222949274,38.97,77903.61,0.0,-0.83544,0.0001,16.36685]
[1777222949427,38.97,77908.91,0.0,-0.83492,0.0001,16.40133]
[1777222949524,38.97,77908.91,0.0,-0.83492,0.0001,16.40133]
[1777222951786,38.97,77909.62,0.0,-0.83489,0.0001,16.4018]
[1777222953316,38.97,77912.42,0.0,-0.83461,0.0001,16.41998]
[1777222953529,38.97,77914.91,0.0,-0.83437,0.0001,16.43633]
[1777222959152,38.97,77912.6,0.0,-0.83457,0.0001,16.42249]
[1777222961910,38.97,77912.89,0.0,-0.83454,0.0001,16.42476]
[1777222962020,38.97,77912.89,0.0,-0.83454,0.0001,16.42476]
[1777222963180,38.97,77906.45,0.0,-0.83515,0.0001,16.38386]
[1777222966456,38.97,77903.52,0.0,-0.83543,0.0001,16.36561]
[1777222966519,38.97,77903.55,0.0,-0.83542,0.0001,16.36609]
[1777222972242,38.98,77899.54,0.0,-0.83579,0.0001,16.3414]
[1777222972868,38.98,77899.54,0.0,-0.83579,0.0001,16.3414]
[1777222973019,38.98,77899.54,0.0,-0.83579,0.0001,16.3414]
[1777222977278,38.98,77903.52,0.0,-0.8354,0.0001,16.36748]
[1777222982313,38.98,77901.79,0.0,-0.83555,0.0001,16.35762]
[1777222987348,38.98,77901.32,0.0,-0.83557,0.0001,16.35604]
[1777222988501,38.98,77901.32,0.0,-0.83557,0.0001,16.35604]
[1777222988524,38.99,77900.55,0.0,-0.83564,0.0001,16.3514]
[1777222989361,38.99,77894.01,0.0,-0.83626,0.0001,16.30977]
[1777222992383,38.99,77891.53,0.0,-0.83648,0.0001,16.29492]
[1777222993389,38.99,77883.94,0.0,-0.8372,0.0001,16.24664]
[1777222998426,39.0,77882.26,0.0,-0.83733,0.0001,16.23804]
[1777222999275,39.0,77882.26,0.0,-0.83733,0.0001,16.23804]
[1777223003281,39.0,77883.63,0.0,-0.83717,0.0001,16.24897]
[1777223008496,39.01,77880.56,0.0,-0.83742,0.0001,16.2318]
[1777223010239,39.01,77879.74,0.0,-0.83749,0.0001,16.22698]
[1777223010272,39.01,77879.74,0.0,-0.83749,0.0001,16.22698]
[1777223011954,39.01,77879.33,0.0,-0.83755,0.0001,16.22093]
[1777223013278,39.01,77876.93,0.0,-0.83777,0.0001,16.20599]
[1777223013531,39.01,77876.32,0.0,-0.83782,0.0001,16.20255]
[1777223015292,39.01,77875.18,0.0,-0.83793,0.0001,16.19573]
[1777223015521,39.01,77875.18,0.0,-0.83793,0.0001,16.19573]
[1777223022978,39.02,77880.37,0.0,-0.83739,0.0001,16.23198]
[1777223023025,39.02,77880.37,0.0,-0.83739,0.0001,16.23198]
[1777223023329,39.02,77880.37,0.0,-0.83739,0.0001,16.23198]
[1777223023521,39.02,77880.37,0.0,-0.83739,0.0001,16.23198]
[1777223023546,39.02,77877.41,0.0,-0.83766,0.0001,16.2135]
[1777223028637,39.02,77876.75,0.0,-0.8377,0.0001,16.21058]
[1777223034390,39.03,77876.44,0.0,-0.83772,0.0001,16.2096]
[1777223034525,39.03,77876.44,0.0,-0.83772,0.0001,16.2096]
[1777223039714,39.03,77872.94,0.0,-0.83802,0.0001,16.18911]
[1777223041856,39.03,77874.7,0.0,-0.83785,0.0001,16.20067]
[1777223042025,39.03,77874.7,0.0,-0.83785,0.0001,16.20067]
[1777223042189,39.03,77874.7,0.0,-0.83785,0.0001,16.20067]
[1777223042272,39.03,77874.7,0.0,-0.83785,0.0001,16.20067]
[1777223042290,39.03,77874.65,0.0,-0.83785,0.0001,16.20063]
[1777223047770,39.04,77884.49,0.0,-0.83688,0.0001,16.2654]
[1777223048777,39.04,77898.53,0.0,-0.83553,0.0001,16.35573]
[1777223049784,39.04,77902.5,0.0,-0.83514,0.0001,16.38144]
[1777223050793,39.04,77911.51,0.0,-0.83427,0.0001,16.43959]
[1777223051798,39.04,77917.89,0.0,-0.83365,0.0001,16.4808]
[1777223052805,39.04,77925.65,0.0,-0.83289,0.0001,16.53079]
[1777223054819,39.04,77930.2,0.0,-0.83244,0.0001,16.56053]
[1777223055826,39.04,77940.66,0.0,-0.83142,0.0001,16.62771]
[1777223056833,39.04,77941.0,0.0,-0.83138,0.0001,16.63003]
[1777223058847,39.05,77955.58,0.0,-0.82995,0.0001,16.72391]
[1777223059853,39.05,77965.17,0.0,-0.829,0.0001,16.78545]
[1777223060861,39.05,77963.88,0.0,-0.82912,0.0001,16.77731]
[1777223062875,39.05,77957.8,0.0,-0.82972,0.0001,16.73869]
[1777223066006,39.05,77956.3,0.0,-0.82986,0.0001,16.72945]
[1777223066027,39.05,77956.3,0.0,-0.82986,0.0001,16.72945]
[1777223068141,39.05,77957.58,0.0,-0.82973,0.0001,16.73801]
[1777223068271,39.05,77957.58,0.0,-0.82973,0.0001,16.73801]
[1777223070931,39.05,77963.65,0.0,-0.82912,0.0001,16.77752]
[1777223071953,39.05,77963.65,0.0,-0.82912,0.0001,16.77752]
[1777223072025,39.05,77963.65,0.0,-0.82912,0.0001,16.77752]
[1777223072766,39.05,77963.99,0.0,-0.82912,0.0001,16.77552]
[1777223073018,39.05,77963.99,0.0,-0.82912,0.0001,16.77552]
[1777223073119,39.05,77964.49,0.0,-0.82907,0.0001,16.77886]
[1777223078987,39.05,77967.91,0.0,-0.82872,0.0001,16.8015]
[1777223080015,39.05,77967.91,0.0,-0.82872,0.0001,16.8015]
[1777223080281,39.05,77967.91,0.0,-0.82872,0.0001,16.8015]
[1777223081001,39.05,77973.91,0.0,-0.82812,0.0001,16.84009]
[1777223082008,39.05,77978.72,0.0,-0.82765,0.0001,16.87093]
[1777223084605,39.05,77979.93,0.0,-0.82752,0.0001,16.87881]
[1777223084770,39.05,77979.02,0.0,-0.82761,0.0001,16.87303]
[1777223085792,39.05,77979.23,0.0,-0.82759,0.0001,16.87443]
[1777223086020,39.05,77979.23,0.0,-0.82759,0.0001,16.87443]
[1777223086036,39.05,77978.9,0.0,-0.82762,0.0001,16.87237]
[1777223091071,39.05,77979.71,0.0,-0.82754,0.0001,16.8779]
[1777223096148,39.06,77982.36,0.0,-0.82727,0.0001,16.89532]
[1777223096274,39.06,77982.36,0.0,-0.82727,0.0001,16.89532]
[1777223103154,39.06,77982.39,0.0,-0.82725,0.0001,16.89654]
[1777223116245,39.06,77982.25,0.0,-0.82724,0.0001,16.89705]
[1777223120376,39.06,77985.27,0.0,-0.82694,0.0001,16.91654]
[1777223120525,39.06,77985.27,0.0,-0.82694,0.0001,16.91654]
[1777223120920,39.06,77985.34,0.0,-0.82692,0.0001,16.9174]
[1777223121020,39.06,77985.34,0.0,-0.82692,0.0001,16.9174]
[1777223122288,39.06,77985.43,0.0,-0.82691,0.0001,16.91811]
[1777223128134,39.07,77985.48,0.0,-0.8269,0.0001,16.91885]
[1777223128275,39.07,77985.48,0.0,-0.8269,0.0001,16.91885]
[1777223136386,39.07,77985.56,0.0,-0.8269,0.0001,16.91668]
[1777223141421,39.07,77990.4,0.0,-0.82641,0.0001,16.94834]
[1777223143788,39.07,77991.75,0.0,-0.82627,0.0001,16.9572]
[1777223144025,39.07,77991.75,0.0,-0.82627,0.0001,16.9572]
[1777223144402,39.07,77991.75,0.0,-0.82627,0.0001,16.9572]
[1777223144521,39.07,77991.75,0.0,-0.82627,0.0001,16.9572]
[1777223144622,39.07,77991.99,0.0,-0.82624,0.0001,16.95895]
[1777223146456,39.07,77983.78,0.0,-0.82705,0.0001,16.90666]
[1777223149058,39.07,77980.02,0.0,-0.82742,0.0001,16.8831]
[1777223149284,39.07,77980.02,0.0,-0.82742,0.0001,16.8831]
[1777223154512,39.08,77978.42,0.0,-0.82755,0.0001,16.87447]
[1777223159547,39.08,77991.26,0.0,-0.82627,0.0001,16.95708]
[1777223161561,39.08,78006.47,0.0,-0.82475,0.0001,17.05467]
[1777223163576,39.08,78008.51,0.0,-0.82454,0.0001,17.06791]
[1777223164265,39.08,78008.51,0.0,-0.82454,0.0001,17.06791]
[1777223164523,39.08,78008.51,0.0,-0.82454,0.0001,17.06791]
[1777223165746,39.08,78011.98,0.0,-0.82419,0.0001,17.09009]
[1777223165776,39.08,78011.98,0.0,-0.82419,0.0001,17.09009]
[1777223166597,39.08,78011.46,0.0,-0.82424,0.0001,17.08683]
[1777223167604,39.08,78004.11,0.0,-0.82498,0.0001,17.03994]
[1777223170003,39.08,78003.09,0.0,-0.82508,0.0001,17.03344]
[1777223170026,39.08,78003.09,0.0,-0.82508,0.0001,17.03344]
[1777223170626,39.08,78003.03,0.0,-0.82508,0.0001,17.03323]
[1777223175660,39.08,78006.69,0.0,-0.82471,0.0001,17.05714]
[1777223176180,39.08,78006.69,0.0,-0.82471,0.0001,17.05714]
[1777223176274,39.08,78006.69,0.0,-0.82471,0.0001,17.05714]
[1777223177909,39.08,78007.29,0.0,-0.82465,0.0001,17.06112]
[1777223178020,39.08,78007.29,0.0,-0.82465,0.0001,17.06112]
[1777223178682,39.08,78006.0,0.0,-0.82477,0.0001,17.05296]
[1777223184864,39.08,78005.91,0.0,-0.82478,0.0001,17.05272]
[1777223186729,39.09,78006.39,0.0,-0.82472,0.0001,17.05604]
[1777223186772,39.09,78006.39,0.0,-0.82472,0.0001,17.05604]
[1777223193787,39.09,78006.34,0.0,-0.82475,0.0001,17.0521]
[1777223196598,39.09,78007.05,0.0,-0.82468,0.0001,17.05671]
[1777223196777,39.09,78005.73,0.0,-0.82481,0.0001,17.04846]
[1777223197695,39.09,78005.73,0.0,-0.82481,0.0001,17.04846]
[1777223197773,39.09,78006.75,0.0,-0.82471,0.0001,17.05497]
[1777223197815,39.09,78006.65,0.0,-0.82472,0.0001,17.05441]
[1777223203857,39.09,78006.65,0.0,-0.82471,0.0001,17.0549]
[1777223205332,39.09,78006.65,0.0,-0.82471,0.0001,17.0549]
[1777223205525,39.09,78006.65,0.0,-0.82471,0.0001,17.0549]
[1777223210906,39.09,78004.77,0.0,-0.82489,0.0001,17.04345]
[1777223213451,39.09,78004.93,0.0,-0.82487,0.0001,17.04456]
[1777223213528,39.09,78004.93,0.0,-0.82487,0.0001,17.04456]
[1777223214310,39.09,78004.54,0.0,-0.82491,0.0001,17.04216]
[1777223214519,39.09,78004.54,0.0,-0.82491,0.0001,17.04216]
[1777223214620,39.09,78004.56,0.0,-0.8249,0.0001,17.04238]
[1777223220976,39.09,78005.34,0.0,-0.82482,0.0001,17.04795]
[1777223221983,39.09,78013.52,0.0,-0.824,0.0001,17.10021]
[1777223224365,39.09,78014.24,0.0,-0.82392,0.0001,17.10482]
[1777223224531,39.09,78014.24,0.0,-0.82392,0.0001,17.10482]
[1777223226011,39.09,78020.35,0.0,-0.82331,0.0001,17.14409]
[1777223228026,39.09,78024.8,0.0,-0.82285,0.0001,17.17282]
[1777223230685,39.09,78021.09,0.0,-0.82322,0.0001,17.14924]
[1777223230776,39.1,78020.12,0.0,-0.82332,0.0001,17.14315]
[1777223232421,39.1,78020.1,0.0,-0.82332,0.0001,17.14313]
[1777223232520,39.1,78020.1,0.0,-0.82332,0.0001,17.14313]
[1777223232523,39.1,78019.95,0.0,-0.82333,0.0001,17.14228]
[1777223238095,39.1,78019.74,0.0,-0.82334,0.0001,17.14159]
[1777223242211,39.1,78019.9,0.0,-0.82332,0.0001,17.14295]
[1777223242271,39.1,78019.9,0.0,-0.82332,0.0001,17.14295]
[1777223248166,39.1,78015.59,0.0,-0.82374,0.0001,17.11622]
[1777223249540,39.1,78015.59,0.0,-0.82374,0.0001,17.11622]
[1777223249773,39.1,78015.59,0.0,-0.82374,0.0001,17.11622]
[1777223251005,39.1,78015.09,0.0,-0.82379,0.0001,17.11332]
[1777223251029,39.1,78015.09,0.0,-0.82379,0.0001,17.11332]
[1777223251186,39.1,78015.14,0.0,-0.82381,0.0001,17.10948]
[1777223256223,39.1,78015.26,0.0,-0.82379,0.0001,17.11098]
[1777223256883,39.1,78015.26,0.0,-0.82379,0.0001,17.11098]
[1777223257029,39.1,78015.26,0.0,-0.82379,0.0001,17.11098]
[1777223261063,39.1,78015.91,0.0,-0.82372,0.0001,17.11572]
[1777223261284,39.1,78015.91,0.0,-0.82372,0.0001,17.11572]
[1777223262160,39.1,78019.95,0.0,-0.82331,0.0001,17.14162]
[1777223262271,39.1,78019.95,0.0,-0.82331,0.0001,17.14162]
[1777223262372,39.11,78020.65,0.0,-0.82324,0.0001,17.14618]
[1777223268307,39.11,78019.01,0.0,-0.82339,0.0001,17.1363]
[1777223273342,39.11,78019.25,0.0,-0.82336,0.0001,17.13834]
[1777223278376,39.11,78018.89,0.0,-0.82339,0.0001,17.13651]
[1777223281328,39.11,78018.49,0.0,-0.82342,0.0001,17.13415]
[1777223281524,39.11,78018.49,0.0,-0.82342,0.0001,17.13415]
[1777223287440,39.11,78018.02,0.0,-0.82346,0.0001,17.13188]
[1777223288809,39.11,78018.02,0.0,-0.82346,0.0001,17.13188]
[1777223289019,39.11,78018.0,0.0,-0.82346,0.0001,17.13186]
[1777223289454,39.11,78017.94,0.0,-0.82346,0.0001,17.13158]
[1777223290367,39.11,78017.94,0.0,-0.82346,0.0001,17.13158]
[1777223290529,39.11,78017.94,0.0,-0.82346,0.0001,17.13158]
[1777223298517,39.11,78017.67,0.0,-0.82348,0.0001,17.13053]
[1777223304559,39.11,78019.13,0.0,-0.82334,0.0001,17.13955]
[1777223307008,39.11,78019.32,0.0,-0.82332,0.0001,17.14064]
[1777223307025,39.11,78019.32,0.0,-0.82332,0.0001,17.14064]
[1777223308556,39.11,78019.03,0.0,-0.82335,0.0001,17.13873]
[1777223308770,39.11,78019.03,0.0,-0.82335,0.0001,17.13873]
[1777223308586,39.11,78018.48,0.0,-0.82341,0.0001,17.13517]
[1777223313341,39.11,78019.08,0.0,-0.82338,0.0001,17.13446]
[1777223313525,39.11,78019.08,0.0,-0.82338,0.0001,17.13446]
[1777223318657,39.11,78019.45,0.0,-0.82335,0.0001,17.13647]
[1777223322284,39.11,78019.07,0.0,-0.82339,0.0001,17.13393]
[1777223322525,39.11,78019.07,0.0,-0.82339,0.0001,17.13393]
[1777223323739,39.11,78018.44,0.0,-0.82346,0.0001,17.12979]
[1777223323777,39.11,78018.44,0.0,-0.82346,0.0001,17.12979]
[1777223323840,39.11,78017.58,0.0,-0.82355,0.0001,17.1242]
[1777223329734,39.11,78014.88,0.0,-0.82382,0.0001,17.1068]
[1777223331343,39.11,78014.19,0.0,-0.82389,0.0001,17.10237]
[1777223331523,39.11,78014.19,0.0,-0.82389,0.0001,17.10237]
[1777223337790,39.11,78013.61,0.0,-0.82395,0.0001,17.09853]
[1777223338056,39.11,78013.61,0.0,-0.82395,0.0001,17.09853]
[1777223338275,39.11,78013.61,0.0,-0.82395,0.0001,17.09853]
[1777223341104,39.11,78010.21,0.0,-0.82429,0.0001,17.07679]
[1777223341272,39.11,78010.21,0.0,-0.82429,0.0001,17.07679]
[1777223341818,39.11,78010.13,0.0,-0.8243,0.0001,17.07628]
[1777223346852,39.11,78006.92,0.0,-0.82462,0.0001,17.05593]
[1777223347865,39.11,78006.92,0.0,-0.82462,0.0001,17.05593]
[1777223348026,39.11,78006.03,0.0,-0.82471,0.0001,17.05012]
[1777223357930,39.11,78006.34,0.0,-0.82469,0.0001,17.05162]
[1777223362965,39.11,78006.28,0.0,-0.8247,0.0001,17.05046]
[1777223364331,39.11,78006.28,0.0,-0.8247,0.0001,17.05046]
[1777223364524,39.11,78006.28,0.0,-0.8247,0.0001,17.05046]
[1777223366203,39.11,78011.44,0.0,-0.82419,0.0001,17.08338]
[1777223366275,39.11,78011.44,0.0,-0.82419,0.0001,17.08338]
[1777223366304,39.11,78011.13,0.0,-0.82422,0.0001,17.08138]
[1777223369641,39.11,78011.41,0.0,-0.82419,0.0001,17.08311]
[1777223369775,39.11,78011.41,0.0,-0.82419,0.0001,17.08311]
[1777223375240,39.11,78012.78,0.0,-0.82409,0.0001,17.08739]
[1777223375275,39.11,78012.78,0.0,-0.82409,0.0001,17.08739]
[1777223376988,39.1,78013.01,0.0,-0.82407,0.0001,17.08879]
[1777223377027,39.1,78013.01,0.0,-0.82407,0.0001,17.08879]
[1777223377064,39.1,78012.86,0.0,-0.82408,0.0001,17.0878]
[1777223383106,39.1,78012.98,0.0,-0.82408,0.0001,17.08837]
[1777223387696,39.1,78013.28,0.0,-0.82405,0.0001,17.09021]
[1777223387773,39.1,78013.28,0.0,-0.82405,0.0001,17.09021]
[1777223394098,39.1,78014.26,0.0,-0.82395,0.0001,17.0962]
[1777223394272,39.1,78014.26,0.0,-0.82395,0.0001,17.0962]
[1777223396754,39.1,78017.4,0.0,-0.82364,0.0001,17.11609]
[1777223396768,39.1,78017.4,0.0,-0.82364,0.0001,17.11609]
[1777223396856,39.1,78017.61,0.0,-0.82362,0.0001,17.11737]
[1777223398675,39.1,78017.88,0.0,-0.82359,0.0001,17.11903]
[1777223398769,39.1,78017.88,0.0,-0.82359,0.0001,17.11903]
[1777223402239,39.1,78023.15,0.0,-0.82307,0.0001,17.15221]
[1777223407275,39.1,78023.13,0.0,-0.82308,0.0001,17.15162]
[1777223410422,39.1,78023.59,0.0,-0.82304,0.0001,17.15446]
[1777223410520,39.1,78023.59,0.0,-0.82304,0.0001,17.15446]
[1777223410523,39.1,78023.85,0.0,-0.82301,0.0001,17.15595]
[1777223417345,39.1,78026.54,0.0,-0.82274,0.0001,17.17336]
[1777223430435,39.1,78026.47,0.0,-0.82273,0.0001,17.17378]
[1777223439499,39.1,78026.52,0.0,-0.82275,0.0001,17.17054]
[1777223446821,39.1,78026.52,0.0,-0.82275,0.0001,17.17054]
[1777223456619,39.11,78027.12,0.0,-0.82266,0.0001,17.17599]
[1777223462661,39.11,78027.15,0.0,-0.82266,0.0001,17.17582]
[1777223472732,39.11,78027.15,0.0,-0.82265,0.0001,17.17678]
[1777223477766,39.11,78027.46,0.0,-0.82261,0.0001,17.17923]
[1777223485823,39.11,78027.22,0.0,-0.82262,0.0001,17.17846]
[1777223491865,39.12,78027.0,0.0,-0.82267,0.0001,17.17333]
[1777223496900,39.12,78025.32,0.0,-0.82283,0.0001,17.16314]
[1777223502942,39.12,78025.96,0.0,-0.82275,0.0001,17.16791]
[1777223507977,39.12,78026.64,0.0,-0.82267,0.0001,17.17285]
[1777223514020,39.12,78026.81,0.0,-0.82265,0.0001,17.17445]
[1777223524090,39.12,78026.81,0.0,-0.82264,0.0001,17.1752]
[1777223531139,39.12,78026.95,0.0,-0.82262,0.0001,17.17614]
[1777223541213,39.12,78027.17,0.0,-0.82261,0.0001,17.17707]
[1777223546248,39.12,78027.4,0.0,-0.82259,0.0001,17.17821]
[1777223553297,39.12,78027.77,0.0,-0.82259,0.0001,17.17567]
[1777223558332,39.12,78029.29,0.0,-0.82245,0.0001,17.18491]
[1777223563367,39.12,78030.36,0.0,-0.82235,0.0001,17.19122]
[1777223568402,39.12,78030.51,0.0,-0.82234,0.0001,17.19163]
[1777223573437,39.12,78030.87,0.0,-0.82231,0.0001,17.19388]
[1777223579479,39.12,78030.87,0.0,-0.82231,0.0001,17.19396]
[1777223584514,39.12,78029.93,0.0,-0.8224,0.0001,17.18802]
[1777223589549,39.12,78029.85,0.0,-0.82241,0.0001,17.18759]
[1777223596598,39.12,78030.39,0.0,-0.82235,0.0001,17.19111]
[1777223601632,39.12,78030.26,0.0,-0.82237,0.0001,17.19013]
[1777223610695,39.11,78027.77,0.0,-0.82263,0.0001,17.17348]
[1777223611703,39.11,78022.52,0.0,-0.82319,0.0001,17.1356]
[1777223614723,39.11,78018.46,0.0,-0.8236,0.0001,17.10954]
[1777223619759,39.11,78019.38,0.0,-0.82351,0.0001,17.11523]
[1777223624796,39.11,78019.38,0.0,-0.82352,0.0001,17.11501]
[1777223629831,39.11,78017.4,0.0,-0.82372,0.0001,17.10218]
[1777223634866,39.11,78017.02,0.0,-0.82376,0.0001,17.09964]
[1777223639901,39.11,78018.43,0.0,-0.82362,0.0001,17.10847]
[1777223647957,39.11,78021.62,0.0,-0.82331,0.0001,17.12848]
[1777223653998,39.11,78022.66,0.0,-0.82321,0.0001,17.13476]
[1777223659034,39.11,78022.61,0.0,-0.82322,0.0001,17.13412]
[1777223664069,39.11,78022.56,0.0,-0.82323,0.0001,17.13348]
[1777223666083,39.11,78030.33,0.0,-0.82245,0.0001,17.18287]
[1777223671117,39.11,78030.41,0.0,-0.82247,0.0001,17.17917]
[1777223676153,39.11,78038.47,0.0,-0.82166,0.0001,17.23069]
[1777223681188,39.11,78035.51,0.0,-0.82196,0.0001,17.2117]
[1777223687230,39.11,78036.4,0.0,-0.82187,0.0001,17.21725]
[1777223693272,39.11,78035.65,0.0,-0.82195,0.0001,17.21232]
[1777223698306,39.11,78035.71,0.0,-0.82194,0.0001,17.21258]
[1777223704349,39.11,78035.39,0.0,-0.82198,0.0001,17.21037]
[1777223714420,39.11,78035.06,0.0,-0.82202,0.0001,17.20797]
[1777223721468,39.1,78035.71,0.0,-0.82195,0.0001,17.21188]
[1777223726504,39.1,78036.39,0.0,-0.82189,0.0001,17.216]
[1777223731539,39.1,78039.29,0.0,-0.82163,0.0001,17.2299]
[1777223736574,39.1,78039.6,0.0,-0.82161,0.0001,17.23158]
[1777223741609,39.1,78040.12,0.0,-0.82156,0.0001,17.23458]
[1777223746644,39.1,78040.16,0.0,-0.82156,0.0001,17.23455]
[1777223751679,39.1,78039.47,0.0,-0.82165,0.0001,17.22927]
[1777223756714,39.1,78040.04,0.0,-0.8216,0.0001,17.23224]
[1777223761749,39.1,78044.39,0.0,-0.82116,0.0001,17.25976]
[1777223767791,39.1,78047.39,0.0,-0.82087,0.0001,17.27835]
[1777223772826,39.09,78045.22,0.0,-0.82109,0.0001,17.26402]
[1777223777860,39.09,78043.46,0.0,-0.82128,0.0001,17.25241]
[1777223782896,39.09,78043.56,0.0,-0.82127,0.0001,17.25272]
[1777223788938,39.09,78043.59,0.0,-0.82128,0.0001,17.25258]
[1777223793973,39.09,78043.83,0.0,-0.82129,0.0001,17.24955]
[1777223800017,39.09,78043.65,0.0,-0.82131,0.0001,17.24815]
[1777223809080,39.09,78043.65,0.0,-0.82132,0.0001,17.2475]
[1777223821164,39.09,78043.7,0.0,-0.82133,0.0001,17.24705]
[1777223826198,39.09,78043.18,0.0,-0.82139,0.0001,17.24345]
[1777223831234,39.09,78043.23,0.0,-0.82139,0.0001,17.24357]
[1777223838283,39.08,78043.35,0.0,-0.82138,0.0001,17.24413]
[1777223843318,39.08,78043.3,0.0,-0.82139,0.0001,17.24366]
[1777223851374,39.08,78043.34,0.0,-0.82142,0.0001,17.23931]
[1777223856409,39.08,78046.6,0.0,-0.82109,0.0001,17.25983]
[1777223862450,39.08,78044.5,0.0,-0.82131,0.0001,17.24607]
[1777223866479,39.08,78036.45,0.0,-0.82213,0.0001,17.19442]
[1777223868493,39.08,78041.3,0.0,-0.82165,0.0001,17.22505]
[1777223872522,39.08,78045.85,0.0,-0.8212,0.0001,17.25337]
[1777223877558,39.08,78048.27,0.0,-0.82096,0.0001,17.26839]
[1777223882592,39.08,78048.81,0.0,-0.82091,0.0001,17.2715]
[1777223887628,39.08,78048.12,0.0,-0.82099,0.0001,17.26669]
[1777223895684,39.07,78048.68,0.0,-0.82094,0.0001,17.26956]
[1777223901726,39.07,78048.85,0.0,-0.82093,0.0001,17.27003]
[1777223906761,39.07,78048.14,0.0,-0.82101,0.0001,17.26494]
[1777223911796,39.07,78046.37,0.0,-0.82123,0.0001,17.24887]
[1777223916830,39.07,78046.29,0.0,-0.82125,0.0001,17.24798]
[1777223922873,39.07,78045.97,0.0,-0.82129,0.0001,17.24546]
[1777223928915,39.07,78046.26,0.0,-0.82127,0.0001,17.24681]
[1777223933949,39.06,78045.96,0.0,-0.82131,0.0001,17.24447]
[1777223939992,39.06,78045.9,0.0,-0.82132,0.0001,17.24358]
[1777223945027,39.06,78046.03,0.0,-0.82131,0.0001,17.24398]
[1777223950063,39.06,78046.09,0.0,-0.82132,0.0001,17.24391]
[1777223955096,39.06,78047.62,0.0,-0.82117,0.0001,17.25308]
[1777223962146,39.06,78048.15,0.0,-0.82113,0.0001,17.25567]
[1777223967181,39.06,78047.95,0.0,-0.82116,0.0001,17.2539]
[1777223972216,39.06,78045.3,0.0,-0.82146,0.0001,17.23239]
[1777223980273,39.05,78044.96,0.0,-0.82151,0.0001,17.22963]
[1777223985308,39.05,78045.13,0.0,-0.8215,0.0001,17.23018]
[1777223990343,39.05,78045.32,0.0,-0.82149,0.0001,17.23104]
[1777223993364,39.05,78039.72,0.0,-0.82205,0.0001,17.19529]
[1777223998399,39.05,78040.01,0.0,-0.82202,0.0001,17.19724]
[1777224003434,39.05,78039.97,0.0,-0.82203,0.0001,17.19706]
[1777224009477,39.05,78040.07,0.0,-0.82202,0.0001,17.19773]
[1777224015519,39.05,78040.05,0.0,-0.82202,0.0001,17.19758]
[1777224023575,39.05,78040.35,0.0,-0.822,0.0001,17.19852]
[1777224034652,39.05,78040.26,0.0,-0.82207,0.0001,17.19211]
[1777224040694,39.04,78040.47,0.0,-0.82206,0.0001,17.1927]
[1777224052778,39.04,78039.6,0.0,-0.82217,0.0001,17.18581]
[1777224057812,39.04,78039.8,0.0,-0.82216,0.0001,17.1866]
[1777224067883,39.04,78040.47,0.0,-0.82211,0.0001,17.18993]
[1777224073925,39.04,78042.32,0.0,-0.82193,0.0001,17.20117]
[1777224076562,39.03,78048.21,0.0,-0.82134,0.0001,17.23852]
[1777224081981,39.03,78046.18,0.0,-0.82155,0.0001,17.22521]
[1777224095073,39.03,78046.4,0.0,-0.82156,0.0001,17.22217]
[1777224100108,39.03,78047.63,0.0,-0.82144,0.0001,17.22983]
[1777224105143,39.03,78047.52,0.0,-0.82145,0.0001,17.2289]
[1777224111185,39.03,78047.86,0.0,-0.82142,0.0001,17.23078]
[1777224116220,39.03,78051.82,0.0,-0.82102,0.0001,17.25596]
[1777224121255,39.03,78049.79,0.0,-0.82123,0.0001,17.24327]
[1777224126291,39.03,78048.78,0.0,-0.82133,0.0001,17.23666]
[1777224132333,39.03,78046.6,0.0,-0.82156,0.0001,17.22245]
[1777224134347,39.03,78039.29,0.0,-0.8223,0.0001,17.17571]
[1777224139382,39.03,78037.58,0.0,-0.82247,0.0001,17.16479]
[1777224144417,39.03,78037.83,0.0,-0.82245,0.0001,17.16639]
[1777224151466,39.03,78037.62,0.0,-0.8225,0.0001,17.16071]
[1777224156501,39.03,78037.5,0.0,-0.82251,0.0001,17.16004]
[1777224164556,39.03,78037.75,0.0,-0.82248,0.0001,17.16197]
[1777224172613,39.03,78037.81,0.0,-0.82247,0.0001,17.16283]
[1777224178656,39.03,78037.58,0.0,-0.82248,0.0001,17.16181]
[1777224185705,39.04,78038.54,0.0,-0.82238,0.0001,17.16852]
[1777224190740,39.04,78040.25,0.0,-0.8222,0.0001,17.17994]
[1777224195775,39.04,78040.67,0.0,-0.82215,0.0001,17.18296]
[1777224201816,39.04,78040.36,0.0,-0.82217,0.0001,17.18137]
[1777224206852,39.04,78041.08,0.0,-0.82209,0.0001,17.18628]
[1777224211886,39.04,78041.17,0.0,-0.82211,0.0001,17.18285]
[1777224219943,39.04,78041.33,0.0,-0.82209,0.0001,17.18436]
[1777224222964,39.04,78032.28,0.0,-0.823,0.0001,17.12678]
[1777224223971,39.04,78026.52,0.0,-0.82358,0.0001,17.09015]
[1777224229007,39.04,78024.58,0.0,-0.82376,0.0001,17.07869]
[1777224234042,39.05,78020.35,0.0,-0.82417,0.0001,17.05268]
[1777224240084,39.05,78018.54,0.0,-0.82433,0.0001,17.04245]
[1777224247133,39.05,78018.66,0.0,-0.82429,0.0001,17.04485]
[1777224248140,39.05,78010.87,0.0,-0.82507,0.0001,16.99515]
[1777224250154,39.06,78005.06,0.0,-0.82564,0.0001,16.95828]
[1777224255191,39.06,78005.0,0.0,-0.82564,0.0001,16.95862]
[1777224266271,39.06,78004.94,0.0,-0.82562,0.0001,16.95959]
[1777224271305,39.06,78004.02,0.0,-0.82574,0.0001,16.94994]
[1777224279362,39.06,78004.19,0.0,-0.82571,0.0001,16.95187]
[1777224285405,39.07,78004.15,0.0,-0.8257,0.0001,16.95221]
[1777224290440,39.07,78004.17,0.0,-0.82569,0.0001,16.95282]
[1777224293461,39.07,78010.54,0.0,-0.82505,0.0001,16.99374]
[1777224298496,39.07,78015.41,0.0,-0.82455,0.0001,17.02568]
[1777224299504,39.07,78020.51,0.0,-0.82404,0.0001,17.05841]
[1777224300510,39.07,78026.79,0.0,-0.8234,0.0001,17.09863]
[1777224302524,39.07,78031.2,0.0,-0.82296,0.0001,17.12693]
[1777224307564,39.07,78030.67,0.0,-0.823,0.0001,17.12393]
[1777224312602,39.07,78032.83,0.0,-0.82278,0.0001,17.13816]
[1777224317639,39.07,78033.72,0.0,-0.82268,0.0001,17.14426]
[1777224323681,39.08,78033.93,0.0,-0.82265,0.0001,17.14618]
[1777224328716,39.08,78034.03,0.0,-0.82263,0.0001,17.14735]
[1777224333751,39.08,78034.41,0.0,-0.82262,0.0001,17.14602]
[1777224338786,39.08,78033.98,0.0,-0.82265,0.0001,17.14391]
[1777224343821,39.08,78033.36,0.0,-0.8227,0.0001,17.14064]
[1777224348857,39.08,78034.28,0.0,-0.8226,0.0001,17.14722]
[1777224353892,39.09,78034.55,0.0,-0.82256,0.0001,17.14979]
[1777224358927,39.09,78034.43,0.0,-0.82256,0.0001,17.14975]
[1777224363962,39.09,78035.05,0.0,-0.82248,0.0001,17.15446]
[1777224373024,39.09,78034.9,0.0,-0.82248,0.0001,17.15482]
[1777224379067,39.1,78034.85,0.0,-0.82247,0.0001,17.15536]
[1777224384102,39.1,78034.21,0.0,-0.82252,0.0001,17.15202]
[1777224390144,39.1,78033.95,0.0,-0.82253,0.0001,17.15124]
[1777224395178,39.1,78035.08,0.0,-0.82244,0.0001,17.15484]
[1777224400214,39.1,78034.88,0.0,-0.82245,0.0001,17.15429]
[1777224405249,39.11,78034.25,0.0,-0.8225,0.0001,17.15102]
[1777224410284,39.11,78034.15,0.0,-0.8225,0.0001,17.15113]
[1777224415319,39.11,78034.32,0.0,-0.82247,0.0001,17.15294]
[1777224420354,39.11,78034.25,0.0,-0.82246,0.0001,17.1532]
[1777224427402,39.11,78034.5,0.0,-0.82242,0.0001,17.15576]
[1777224438480,39.12,78034.49,0.0,-0.8224,0.0001,17.15718]
[1777224443515,39.12,78035.3,0.0,-0.82231,0.0001,17.16298]
[1777224448550,39.12,78034.66,0.0,-0.82236,0.0001,17.15953]
[1777224454592,39.12,78034.85,0.0,-0.82236,0.0001,17.1572]
[1777224460637,39.12,78035.1,0.0,-0.82232,0.0001,17.15957]
[1777224466679,39.13,78034.58,0.0,-0.82236,0.0001,17.15703]
[1777224471714,39.13,78034.84,0.0,-0.82233,0.0001,17.15932]
[1777224476749,39.13,78035.06,0.0,-0.82229,0.0001,17.16135]
[1777224481784,39.13,78035.23,0.0,-0.82227,0.0001,17.16302]
[1777224486819,39.13,78037.87,0.0,-0.82199,0.0001,17.18025]
[1777224491854,39.13,78039.68,0.0,-0.82181,0.0001,17.19211]
[1777224494876,39.13,78046.32,0.0,-0.82113,0.0001,17.23455]
[1777224497897,39.13,78050.52,0.0,-0.8207,0.0001,17.26131]
[1777224503940,39.13,78052.39,0.0,-0.82052,0.0001,17.27301]
[1777224504557,39.13,78052.39,0.0,-0.82052,0.0001,17.27301]
[1777224505274,39.13,78053.69,0.0,-0.82039,0.0001,17.28125]
[1777224509275,39.13,78054.14,0.0,-0.82034,0.0001,17.28401]
[1777224510990,39.13,78059.89,0.0,-0.81975,0.0001,17.32099]
[1777224511997,39.13,78066.05,0.0,-0.81915,0.0001,17.35594]
[1777224513004,39.13,78071.39,0.0,-0.81861,0.0001,17.38993]
[1777224515018,39.13,78071.74,0.0,-0.81857,0.0001,17.39211]
[1777224515320,39.13,78071.74,0.0,-0.81857,0.0001,17.39211]
[1777224515524,39.13,78071.74,0.0,-0.81857,0.0001,17.39211]
[1777224515619,39.13,78071.74,0.0,-0.81857,0.0001,17.39211]
[1777224515770,39.13,78071.74,0.0,-0.81857,0.0001,17.39211]
[1777224516025,39.13,78071.6,0.0,-0.81859,0.0001,17.39117]
[1777224520155,39.13,78070.96,0.0,-0.81866,0.0001,17.38694]
[1777224520273,39.13,78070.96,0.0,-0.81866,0.0001,17.38694]
[1777224523073,39.13,78066.09,0.0,-0.81916,0.0001,17.35585]
[1777224524946,39.13,78065.47,0.0,-0.81922,0.0001,17.3519]
[1777224525023,39.13,78065.47,0.0,-0.81922,0.0001,17.3519]
[1777224525800,39.13,78065.47,0.0,-0.81922,0.0001,17.3519]
[1777224526019,39.13,78065.47,0.0,-0.81922,0.0001,17.3519]
[1777224525902,39.13,78065.67,0.0,-0.8192,0.0001,17.35316]
[1777224528863,39.13,78065.99,0.0,-0.81917,0.0001,17.35516]
[1777224529024,39.13,78065.99,0.0,-0.81917,0.0001,17.35516]
[1777224533142,39.13,78065.33,0.0,-0.81924,0.0001,17.35085]
[1777224533281,39.13,78065.33,0.0,-0.81924,0.0001,17.35085]
[1777224533808,39.13,78065.33,0.0,-0.81924,0.0001,17.35085]
[1777224534023,39.13,78065.33,0.0,-0.81924,0.0001,17.35085]
[1777224533868,39.13,78065.65,0.0,-0.8192,0.0001,17.35286]
[1777224534680,39.13,78065.65,0.0,-0.8192,0.0001,17.35286]
[1777224534777,39.13,78065.65,0.0,-0.8192,0.0001,17.35286]
[1777224540194,39.13,78064.22,0.0,-0.81935,0.0001,17.34359]
[1777224541377,39.13,78064.22,0.0,-0.81935,0.0001,17.34359]
[1777224541527,39.13,78064.22,0.0,-0.81935,0.0001,17.34359]
[1777224541634,39.13,78064.22,0.0,-0.81935,0.0001,17.34359]
[1777224541774,39.13,78064.22,0.0,-0.81935,0.0001,17.34359]
[1777224541839,39.13,78061.62,0.0,-0.81962,0.0001,17.32689]
[1777224542208,39.13,78055.48,0.0,-0.82025,0.0001,17.2877]
[1777224544910,39.13,78053.84,0.0,-0.82042,0.0001,17.27718]
[1777224545020,39.13,78053.84,0.0,-0.82042,0.0001,17.27718]
[1777224546236,39.13,78046.59,0.0,-0.82115,0.0001,17.23087]
[1777224547479,39.13,78046.59,0.0,-0.82115,0.0001,17.23087]
[1777224547520,39.13,78046.59,0.0,-0.82115,0.0001,17.23087]
[1777224551327,39.13,78045.35,0.0,-0.82128,0.0001,17.22295]
[1777224551388,39.13,78045.35,0.0,-0.82128,0.0001,17.22295]
[1777224551520,39.13,78045.35,0.0,-0.82128,0.0001,17.22295]
[1777224551622,39.13,78045.02,0.0,-0.82131,0.0001,17.22083]
[1777224555957,39.13,78041.88,0.0,-0.82163,0.0001,17.20081]
[1777224556024,39.13,78041.88,0.0,-0.82163,0.0001,17.20081]
[1777224556299,39.13,78038.92,0.0,-0.82193,0.0001,17.18198]
[1777224556524,39.13,78038.92,0.0,-0.82193,0.0001,17.18198]
[1777224556979,39.13,78038.92,0.0,-0.82193,0.0001,17.18198]
[1777224557026,39.13,78038.92,0.0,-0.82193,0.0001,17.18198]
[1777224557025,39.13,78038.09,0.0,-0.82201,0.0001,17.17674]
[1777224560334,39.13,78042.73,0.0,-0.82154,0.0001,17.20643]
[1777224563547,39.13,78044.99,0.0,-0.82131,0.0001,17.2208]
[1777224563690,39.13,78044.99,0.0,-0.82131,0.0001,17.2208]
[1777224563777,39.13,78044.99,0.0,-0.82131,0.0001,17.2208]
[1777224563791,39.13,78043.61,0.0,-0.82145,0.0001,17.21201]
[1777224569396,39.13,78039.5,0.0,-0.82187,0.0001,17.18595]
[1777224574410,39.13,78039.52,0.0,-0.8219,0.0001,17.18192]
[1777224574525,39.13,78039.52,0.0,-0.8219,0.0001,17.18192]
[1777224574776,39.13,78039.52,0.0,-0.8219,0.0001,17.18192]
[1777224574822,39.13,78039.49,0.0,-0.8219,0.0001,17.18178]
[1777224580474,39.13,78039.54,0.0,-0.82189,0.0001,17.18235]
[1777224586516,39.13,78039.52,0.0,-0.82189,0.0001,17.18247]
[1777224589800,39.13,78039.61,0.0,-0.82188,0.0001,17.18314]
[1777224590021,39.13,78039.61,0.0,-0.82188,0.0001,17.18314]
[1777224593100,39.13,78039.35,0.0,-0.8219,0.0001,17.18157]
[1777224593271,39.13,78039.35,0.0,-0.8219,0.0001,17.1817]
[1777224598600,39.13,78039.37,0.0,-0.82189,0.0001,17.18207]
[1777224599478,39.13,78039.37,0.0,-0.82189,0.0001,17.18207]
[1777224599488,39.13,78039.37,0.0,-0.82189,0.0001,17.18207]
[1777224599527,39.13,78039.37,0.0,-0.82189,0.0001,17.18207]
[1777224599607,39.13,78040.57,0.0,-0.82177,0.0001,17.18975]
[1777224602628,39.13,78033.06,0.0,-0.82253,0.0001,17.14208]
[1777224604749,39.14,78030.54,0.0,-0.82278,0.0001,17.12613]
[1777224604778,39.14,78030.54,0.0,-0.82278,0.0001,17.12613]
[1777224604916,39.14,78030.54,0.0,-0.82278,0.0001,17.12613]
[1777224605022,39.14,78030.54,0.0,-0.82278,0.0001,17.12613]
[1777224605124,39.14,78030.25,0.0,-0.82281,0.0001,17.1244]
[1777224608670,39.14,78023.75,0.0,-0.82345,0.0001,17.08348]
[1777224611256,39.14,78020.48,0.0,-0.82378,0.0001,17.063]
[1777224611275,39.14,78020.48,0.0,-0.82378,0.0001,17.063]
[1777224611360,39.14,78020.48,0.0,-0.82378,0.0001,17.063]
[1777224611533,39.14,78020.48,0.0,-0.82378,0.0001,17.063]
[1777224611691,39.14,78020.24,0.0,-0.8238,0.0001,17.06166]
[1777224620754,39.14,78020.18,0.0,-0.82378,0.0001,17.06287]
[1777224625789,39.14,78019.14,0.0,-0.82387,0.0001,17.05711]
[1777224627292,39.14,78018.82,0.0,-0.8239,0.0001,17.05525]
[1777224627524,39.14,78018.82,0.0,-0.8239,0.0001,17.05525]
[1777224627644,39.14,78018.82,0.0,-0.8239,0.0001,17.05525]
[1777224627782,39.14,78018.82,0.0,-0.8239,0.0001,17.05525]
[1777224627803,39.14,78017.82,0.0,-0.824,0.0001,17.04889]
[1777224632840,39.14,78016.86,0.0,-0.82413,0.0001,17.03853]
[1777224636043,39.15,78016.73,0.0,-0.82414,0.0001,17.03774]
[1777224636095,39.15,78016.61,0.0,-0.82415,0.0001,17.03699]
[1777224636287,39.15,78016.61,0.0,-0.82415,0.0001,17.03699]
[1777224638882,39.15,78008.5,0.0,-0.82496,0.0001,16.98538]
[1777224641036,39.15,78008.01,0.0,-0.82501,0.0001,16.98234]
[1777224641138,39.15,78007.61,0.0,-0.82505,0.0001,16.97987]
[1777224641281,39.15,78007.61,0.0,-0.82505,0.0001,16.97987]
[1777224646937,39.15,78004.4,0.0,-0.82536,0.0001,16.95993]
[1777224647303,39.15,78004.4,0.0,-0.82536,0.0001,16.95993]
[1777224647526,39.15,78004.4,0.0,-0.82536,0.0001,16.95993]
[1777224647616,39.15,78004.4,0.0,-0.82536,0.0001,16.95993]
[1777224647777,39.15,78004.4,0.0,-0.82536,0.0001,16.95993]
[1777224647945,39.15,78004.13,0.0,-0.82538,0.0001,16.9583]
[1777224652393,39.15,78006.85,0.0,-0.82511,0.0001,16.97596]
[1777224652525,39.15,78006.85,0.0,-0.82511,0.0001,16.97596]
[1777224652608,39.15,78006.85,0.0,-0.82511,0.0001,16.97596]
[1777224652777,39.15,78006.85,0.0,-0.82511,0.0001,16.97596]
[1777224652980,39.15,78007.07,0.0,-0.82508,0.0001,16.97742]
[1777224658015,39.15,78006.39,0.0,-0.82515,0.0001,16.97337]
[1777224658679,39.15,78006.39,0.0,-0.82515,0.0001,16.97337]
[1777224658785,39.15,78006.39,0.0,-0.82515,0.0001,16.97337]
[1777224658954,39.15,78006.39,0.0,-0.82515,0.0001,16.97337]
[1777224659021,39.15,78006.39,0.0,-0.82515,0.0001,16.97337]
[1777224659055,39.15,78005.84,0.0,-0.8252,0.0001,16.96992]
[1777224664057,39.15,78005.34,0.0,-0.82525,0.0001,16.96703]
[1777224669092,39.15,78005.08,0.0,-0.82527,0.0001,16.96568]
[1777224674128,39.15,78003.15,0.0,-0.82546,0.0001,16.95368]
[1777224676130,39.15,78002.97,0.0,-0.82547,0.0001,16.9526]
[1777224676142,39.15,78000.44,0.0,-0.82572,0.0001,16.93655]
[1777224676274,39.15,78000.44,0.0,-0.82572,0.0001,16.93655]
[1777224676433,39.15,78000.44,0.0,-0.82572,0.0001,16.93655]
[1777224676531,39.15,78000.44,0.0,-0.82572,0.0001,16.93655]
[1777224683191,39.15,78000.25,0.0,-0.82573,0.0001,16.93594]
[1777224685212,39.15,77999.53,0.0,-0.8258,0.0001,16.93143]
[1777224685274,39.15,77999.35,0.0,-0.82582,0.0001,16.93037]
[1777224685467,39.15,77999.35,0.0,-0.82582,0.0001,16.93037]
[1777224685528,39.15,77999.35,0.0,-0.82582,0.0001,16.93037]
[1777224686212,39.15,77999.84,0.0,-0.82577,0.0001,16.93358]
[1777224691247,39.16,77999.79,0.0,-0.8258,0.0001,16.92944]
[1777224692046,39.16,77999.79,0.0,-0.8258,0.0001,16.92944]
[1777224692280,39.16,77999.79,0.0,-0.8258,0.0001,16.92944]
[1777224697015,39.16,77999.47,0.0,-0.82582,0.0001,16.92825]
[1777224697116,39.16,77998.05,0.0,-0.82596,0.0001,16.91927]
[1777224697279,39.16,77998.05,0.0,-0.82596,0.0001,16.91927]
[1777224697290,39.16,77998.36,0.0,-0.82593,0.0001,16.92133]
[1777224698921,39.16,77998.36,0.0,-0.82593,0.0001,16.92133]
[1777224699022,39.16,77998.36,0.0,-0.82593,0.0001,16.92133]
[1777224705203,39.16,77997.72,0.0,-0.82598,0.0001,16.91768]
[1777224705271,39.16,77997.75,0.0,-0.82598,0.0001,16.91794]
[1777224705439,39.16,77997.75,0.0,-0.82598,0.0001,16.91794]
[1777224705528,39.16,77997.75,0.0,-0.82598,0.0001,16.91794]
[1777224705620,39.16,77998.46,0.0,-0.82591,0.0001,16.92253]
[1777224710376,39.16,77998.13,0.0,-0.82594,0.0001,16.92065]
[1777224710523,39.16,77998.13,0.0,-0.82594,0.0001,16.92065]
[1777224710778,39.16,77998.13,0.0,-0.82594,0.0001,16.92065]
[1777224711024,39.16,77998.13,0.0,-0.82594,0.0001,16.92065]
[1777224711120,39.16,77997.17,0.0,-0.82603,0.0001,16.91458]
[1777224713271,39.16,77997.99,0.0,-0.82595,0.0001,16.91987]
[1777224713373,39.16,77997.99,0.0,-0.82595,0.0001,16.91996]
[1777224719444,39.16,77998.23,0.0,-0.82592,0.0001,16.92175]
[1777224724479,39.16,77991.88,0.0,-0.82655,0.0001,16.88146]
[1777224726021,39.16,77991.88,0.0,-0.82655,0.0001,16.88146]
[1777224726261,39.16,77991.88,0.0,-0.82655,0.0001,16.88146]
[1777224726279,39.16,77991.88,0.0,-0.82655,0.0001,16.88146]
[1777224726035,39.16,77991.51,0.0,-0.82658,0.0001,16.87919]
[1777224730079,39.16,77989.11,0.0,-0.82682,0.0001,16.86417]
[1777224730281,39.16,77989.11,0.0,-0.82682,0.0001,16.86417]
[1777224730808,39.16,77986.65,0.0,-0.82706,0.0001,16.8486]
[1777224731023,39.16,77986.65,0.0,-0.82706,0.0001,16.8486]
[1777224731066,39.16,77985.91,0.0,-0.82713,0.0001,16.84401]
[1777224736563,39.16,77985.67,0.0,-0.82714,0.0001,16.84319]
[1777224737417,39.16,77985.67,0.0,-0.82714,0.0001,16.84319]
[1777224737527,39.16,77985.67,0.0,-0.82714,0.0001,16.84319]
[1777224742104,39.17,77986.64,0.0,-0.82704,0.0001,16.84982]
[1777224742275,39.17,77986.64,0.0,-0.82704,0.0001,16.84982]
[1777224742116,39.17,77992.0,0.0,-0.82651,0.0001,16.88408]
[1777224742374,39.17,77992.0,0.0,-0.82651,0.0001,16.88408]
[1777224742529,39.17,77992.0,0.0,-0.82651,0.0001,16.88408]
[1777224742604,39.17,77995.27,0.0,-0.82618,0.0001,16.90496]
[1777224747640,39.17,77998.16,0.0,-0.82589,0.0001,16.9234]
[1777224753011,39.17,77999.69,0.0,-0.82577,0.0001,16.92883]
[1777224753025,39.17,77999.69,0.0,-0.82577,0.0001,16.92883]
[1777224753113,39.17,78000.78,0.0,-0.82566,0.0001,16.93577]
[1777224753330,39.17,78000.78,0.0,-0.82566,0.0001,16.93577]
[1777224753531,39.17,78000.78,0.0,-0.82566,0.0001,16.93577]
[1777224758717,39.17,78002.51,0.0,-0.82548,0.0001,16.94738]
[1777224759690,39.17,78002.51,0.0,-0.82548,0.0001,16.94738]
[1777224759742,39.17,78002.51,0.0,-0.82548,0.0001,16.94738]
[1777224759772,39.17,78002.51,0.0,-0.82548,0.0001,16.94738]
[1777224759791,39.17,78002.51,0.0,-0.82548,0.0001,16.94754]
[1777224765766,39.17,78002.52,0.0,-0.82546,0.0001,16.94854]
[1777224770312,39.17,78002.56,0.0,-0.82545,0.0001,16.94912]
[1777224770526,39.17,78002.71,0.0,-0.82543,0.0001,16.9504]
[1777224770779,39.17,78002.71,0.0,-0.82543,0.0001,16.9504]
[1777224770802,39.17,78002.49,0.0,-0.82545,0.0001,16.94916]
[1777224775839,39.17,78002.57,0.0,-0.82543,0.0001,16.95051]
[1777224776885,39.17,78002.57,0.0,-0.82543,0.0001,16.95051]
[1777224777023,39.17,78002.57,0.0,-0.82543,0.0001,16.95051]
[1777224777050,39.17,78002.57,0.0,-0.82543,0.0001,16.95051]
[1777224777271,39.17,78002.57,0.0,-0.82543,0.0001,16.95051]
[1777224777224,39.18,78002.52,0.0,-0.82543,0.0001,16.95036]
[1777224782888,39.18,78003.09,0.0,-0.82536,0.0001,16.95497]
[1777224790943,39.18,78003.46,0.0,-0.8253,0.0001,16.95865]
[1777224795979,39.18,78003.54,0.0,-0.82528,0.0001,16.95999]
[1777224798052,39.18,78005.19,0.0,-0.82511,0.0001,16.97067]
[1777224798272,39.18,78005.19,0.0,-0.82511,0.0001,16.97067]
[1777224798227,39.18,78006.35,0.0,-0.825,0.0001,16.97821]
[1777224798411,39.18,78006.35,0.0,-0.825,0.0001,16.97821]
[1777224798524,39.18,78006.35,0.0,-0.825,0.0001,16.97821]
[1777224799000,39.18,78006.84,0.0,-0.82494,0.0001,16.98147]
[1777224804037,39.19,78006.13,0.0,-0.825,0.0001,16.97771]
[1777224809071,39.19,78005.86,0.0,-0.82502,0.0001,16.97678]
[1777224814107,39.19,78006.4,0.0,-0.82498,0.0001,16.9767]
[1777224816854,39.19,78005.4,0.0,-0.82508,0.0001,16.97066]
[1777224817024,39.19,78005.4,0.0,-0.82508,0.0001,16.97066]
[1777224817128,39.19,78006.35,0.0,-0.82498,0.0001,16.97687]
[1777224817404,39.19,78006.35,0.0,-0.82498,0.0001,16.97687]
[1777224817523,39.19,78006.35,0.0,-0.82498,0.0001,16.97687]
[1777224822212,39.19,78006.36,0.0,-0.82497,0.0001,16.97759]
[1777224822277,39.19,78006.36,0.0,-0.82497,0.0001,16.97759]
[1777224822573,39.19,78005.16,0.0,-0.82508,0.0001,16.97029]
[1777224822769,39.19,78005.16,0.0,-0.82508,0.0001,16.97029]
[1777224823170,39.19,78005.64,0.0,-0.82504,0.0001,16.97335]
[1777224829212,39.2,78005.8,0.0,-0.825,0.0001,16.97536]
[1777224834247,39.2,78006.06,0.0,-0.82496,0.0001,16.97784]
[1777224838285,39.2,77999.32,0.0,-0.82563,0.0001,16.9356]
[1777224838466,39.2,77999.32,0.0,-0.82563,0.0001,16.9356]
[1777224839290,39.2,77991.67,0.0,-0.82638,0.0001,16.88706]
[1777224840297,39.2,77986.27,0.0,-0.82692,0.0001,16.85272]
[1777224842258,39.2,77988.35,0.0,-0.82671,0.0001,16.86607]
[1777224842311,39.2,77991.88,0.0,-0.82636,0.0001,16.88887]
[1777224846339,39.2,77995.4,0.0,-0.82599,0.0001,16.91207]
[1777224848353,39.21,77999.54,0.0,-0.82557,0.0001,16.93893]
[1777224854395,39.21,78000.37,0.0,-0.82547,0.0001,16.94551]
[1777224859430,39.21,78000.47,0.0,-0.82546,0.0001,16.94636]
[1777224863219,39.21,78000.47,0.0,-0.82546,0.0001,16.94636]
[1777224863270,39.21,78000.47,0.0,-0.82546,0.0001,16.94636]
[1777224863320,39.21,78000.16,0.0,-0.82548,0.0001,16.94447]
[1777224863787,39.21,78000.16,0.0,-0.82548,0.0001,16.94447]
[1777224864024,39.21,78000.16,0.0,-0.82548,0.0001,16.94447]
[1777224869500,39.21,78000.19,0.0,-0.82548,0.0001,16.94484]
[1777224875542,39.21,78000.3,0.0,-0.8255,0.0001,16.94132]
[1777224880577,39.21,78000.65,0.0,-0.82546,0.0001,16.9436]
[1777224885442,39.21,78000.49,0.0,-0.82548,0.0001,16.94259]
[1777224885518,39.21,78000.49,0.0,-0.82548,0.0001,16.94259]
[1777224885835,39.21,78000.49,0.0,-0.82548,0.0001,16.94259]
[1777224886024,39.21,78000.49,0.0,-0.82548,0.0001,16.94259]
[1777224886124,39.21,78000.49,0.0,-0.82548,0.0001,16.94264]
[1777224891653,39.21,78000.69,0.0,-0.82546,0.0001,16.94404]
[1777224893966,39.21,78000.4,0.0,-0.82549,0.0001,16.94222]
[1777224894018,39.21,78000.4,0.0,-0.82549,0.0001,16.94222]
[1777224894067,39.21,78000.84,0.0,-0.82544,0.0001,16.94505]
[1777224894525,39.21,78000.84,0.0,-0.82544,0.0001,16.94505]
[1777224894773,39.21,78000.84,0.0,-0.82544,0.0001,16.94505]
[1777224900716,39.21,78000.67,0.0,-0.82545,0.0001,16.94418]
[1777224903125,39.21,78000.57,0.0,-0.82546,0.0001,16.94358]
[1777224903271,39.21,78000.57,0.0,-0.82546,0.0001,16.94358]
[1777224903373,39.21,77997.37,0.0,-0.82578,0.0001,16.92326]
[1777224903740,39.21,77991.0,0.0,-0.82641,0.0001,16.88279]
[1777224906269,39.21,77992.26,0.0,-0.82629,0.0001,16.89092]
[1777224906370,39.21,77991.93,0.0,-0.82632,0.0001,16.88892]
[1777224912320,39.21,77992.57,0.0,-0.82625,0.0001,16.89347]
[1777224912522,39.21,77996.21,0.0,-0.82588,0.0001,16.91676]
[1777224918155,39.21,77997.18,0.0,-0.82578,0.0001,16.92307]
[1777224918277,39.21,77997.18,0.0,-0.82578,0.0001,16.92307]
[1777224919239,39.21,77998.3,0.0,-0.82567,0.0001,16.93022]
[1777224919283,39.21,77998.3,0.0,-0.82567,0.0001,16.93022]
[1777224919331,39.21,77998.61,0.0,-0.82564,0.0001,16.93221]
[1777224924886,39.21,77998.42,0.0,-0.82566,0.0001,16.93111]
[1777224925656,39.21,77998.42,0.0,-0.82566,0.0001,16.93111]
[1777224925778,39.21,77998.42,0.0,-0.82566,0.0001,16.93111]
[1777224930929,39.21,77999.79,0.0,-0.82552,0.0001,16.93996]
[1777224932712,39.22,78000.33,0.0,-0.8255,0.0001,16.93927]
[1777224932775,39.22,78000.33,0.0,-0.8255,0.0001,16.93927]
[1777224935450,39.22,78002.05,0.0,-0.82532,0.0001,16.95059]
[1777224935493,39.22,78002.05,0.0,-0.82531,0.0001,16.95096]
[1777224935519,39.22,78002.05,0.0,-0.82531,0.0001,16.95096]
[1777224944020,39.22,78002.05,0.0,-0.82529,0.0001,16.9524]
[1777224944783,39.22,78002.05,0.0,-0.82529,0.0001,16.9524]
[1777224945022,39.22,78002.05,0.0,-0.82529,0.0001,16.9524]
[1777224948956,39.22,78001.99,0.0,-0.82529,0.0001,16.95253]
[1777224949024,39.22,78001.99,0.0,-0.82529,0.0001,16.95253]
[1777224949055,39.22,78001.22,0.0,-0.82536,0.0001,16.94797]
[1777224954090,39.23,78001.76,0.0,-0.82529,0.0001,16.95226]
[1777224962146,39.23,78002.24,0.0,-0.82522,0.0001,16.95662]
[1777224968403,39.23,78002.52,0.0,-0.82518,0.0001,16.95902]
[1777224968522,39.23,78002.52,0.0,-0.82518,0.0001,16.95902]
[1777224976244,39.23,78002.52,0.0,-0.82516,0.0001,16.96052]
[1777224982286,39.24,78002.68,0.0,-0.82513,0.0001,16.96239]
[1777224989335,39.24,78002.41,0.0,-0.82514,0.0001,16.96165]
[1777224990962,39.24,78002.69,0.0,-0.82511,0.0001,16.96357]
[1777224991027,39.24,78002.69,0.0,-0.82511,0.0001,16.96357]
[1777224991349,39.24,78002.74,0.0,-0.82514,0.0001,16.95971]
[1777224997391,39.24,78002.63,0.0,-0.82513,0.0001,16.95987]
[1777225002426,39.24,78002.46,0.0,-0.82514,0.0001,16.95951]
[1777225007460,39.25,78003.46,0.0,-0.82503,0.0001,16.9666]
[1777225012496,39.25,78005.89,0.0,-0.82477,0.0001,16.98269]
[1777225017531,39.25,78004.93,0.0,-0.82486,0.0001,16.97723]
[1777225022566,39.25,78004.92,0.0,-0.82485,0.0001,16.97783]
[1777225027601,39.25,78004.51,0.0,-0.82488,0.0001,16.97602]
[1777225032636,39.25,78007.11,0.0,-0.82461,0.0001,16.99317]
[1777225037671,39.26,78007.55,0.0,-0.82456,0.0001,16.9965]
[1777225042706,39.26,78007.31,0.0,-0.82457,0.0001,16.99554]
[1777225046734,39.26,78013.56,0.0,-0.82394,0.0001,17.03569]
[1777225054790,39.26,78014.28,0.0,-0.82389,0.0001,17.03652]
[1777225058817,39.26,78009.27,0.0,-0.82438,0.0001,17.00508]
[1777225061839,39.26,78004.0,0.0,-0.8249,0.0001,16.97201]
[1777225067881,39.26,78002.82,0.0,-0.82501,0.0001,16.96552]
[1777225075938,39.27,78002.63,0.0,-0.825,0.0001,16.96566]
[1777225080973,39.27,78002.35,0.0,-0.82502,0.0001,16.96468]
[1777225087015,39.27,78002.48,0.0,-0.82499,0.0001,16.96643]
[1777225093057,39.27,78001.83,0.0,-0.82504,0.0001,16.9632]
[1777225098092,39.28,78001.91,0.0,-0.82502,0.0001,16.96448]
[1777225103127,39.28,78001.86,0.0,-0.82501,0.0001,16.96495]
[1777225108162,39.28,78001.5,0.0,-0.82505,0.0001,16.96261]
[1777225114204,39.28,78001.52,0.0,-0.82508,0.0001,16.9584]
[1777225120245,39.28,77998.84,0.0,-0.82535,0.0001,16.94144]
[1777225127295,39.28,77997.72,0.0,-0.82545,0.0001,16.93457]
[1777225133337,39.28,77997.86,0.0,-0.82544,0.0001,16.93565]
[1777225138372,39.28,77998.82,0.0,-0.82534,0.0001,16.94206]
[1777225143409,39.28,77999.96,0.0,-0.82521,0.0001,16.95007]
[1777225149519,39.28,78000.43,0.0,-0.82516,0.0001,16.95324]
[1777225160528,39.29,78000.36,0.0,-0.82512,0.0001,16.9556]
[1777225165563,39.29,77999.79,0.0,-0.82516,0.0001,16.95284]
[1777225171605,39.29,78000.28,0.0,-0.82513,0.0001,16.95272]
[1777225176640,39.3,78000.07,0.0,-0.82514,0.0001,16.95232]
[1777225181675,39.3,78000.48,0.0,-0.82508,0.0001,16.9559]
[1777225186710,39.3,78000.2,0.0,-0.82509,0.0001,16.95509]
[1777225191745,39.3,78000.14,0.0,-0.82508,0.0001,16.95589]
[1777225199802,39.31,78000.67,0.0,-0.825,0.0001,16.96083]
[1777225204837,39.31,78000.22,0.0,-0.82503,0.0001,16.95897]
[1777225209872,39.31,78000.27,0.0,-0.82501,0.0001,16.96027]
[1777225211887,39.32,78007.53,0.0,-0.82428,0.0001,17.00671]
[1777225217929,39.32,78007.79,0.0,-0.82424,0.0001,17.00913]
[1777225223971,39.32,78008.69,0.0,-0.82414,0.0001,17.01558]
[1777225229006,39.32,78008.39,0.0,-0.82416,0.0001,17.01425]
[1777225234041,39.32,78008.22,0.0,-0.8242,0.0001,17.00942]
[1777225240118,39.32,78007.94,0.0,-0.82422,0.0001,17.00832]
[1777225243139,39.32,78015.3,0.0,-0.82347,0.0001,17.0553]
[1777225248174,39.33,78015.92,0.0,-0.82341,0.0001,17.05948]
[1777225253209,39.33,78015.77,0.0,-0.82342,0.0001,17.05879]
[1777225262273,39.33,78016.17,0.0,-0.82337,0.0001,17.06182]
[1777225269322,39.33,78016.35,0.0,-0.82335,0.0001,17.06332]
[1777225275364,39.33,78016.49,0.0,-0.82333,0.0001,17.06451]
[1777225276371,39.33,78023.83,0.0,-0.82259,0.0001,17.11108]
[1777225279393,39.33,78026.26,0.0,-0.82235,0.0001,17.12643]
[1777225286441,39.33,78026.81,0.0,-0.82229,0.0001,17.12971]
[1777225291476,39.33,78025.93,0.0,-0.82242,0.0001,17.11973]
[1777225296510,39.33,78025.88,0.0,-0.82242,0.0001,17.11939]
[1777225301545,39.33,78025.44,0.0,-0.82247,0.0001,17.1166]
[1777225309603,39.33,78025.26,0.0,-0.82249,0.0001,17.11549]
[1777225314638,39.33,78024.88,0.0,-0.82252,0.0001,17.1131]
[1777225319673,39.33,78026.84,0.0,-0.82233,0.0001,17.12553]
[1777225324708,39.33,78032.77,0.0,-0.82173,0.0001,17.16302]
[1777225329743,39.33,78035.22,0.0,-0.82149,0.0001,17.17828]
[1777225335785,39.33,78035.85,0.0,-0.82143,0.0001,17.18194]
[1777225340821,39.33,78036.01,0.0,-0.82142,0.0001,17.1827]
[1777225346863,39.32,78035.95,0.0,-0.82143,0.0001,17.18205]
[1777225349885,39.32,78030.88,0.0,-0.82194,0.0001,17.14983]
[1777225354920,39.32,78029.1,0.0,-0.82215,0.0001,17.13428]
[1777225359957,39.33,78028.47,0.0,-0.82221,0.0001,17.13039]
[1777225364993,39.33,78028.64,0.0,-0.8222,0.0001,17.13155]
[1777225370028,39.33,78028.26,0.0,-0.82223,0.0001,17.12921]
[1777225375063,39.33,78028.34,0.0,-0.82222,0.0001,17.1298]
[1777225380098,39.33,78028.35,0.0,-0.82222,0.0001,17.12993]
[1777225389161,39.33,78029.9,0.0,-0.82207,0.0001,17.13978]
[1777225398226,39.33,78029.58,0.0,-0.8221,0.0001,17.13776]
[1777225403260,39.33,78029.64,0.0,-0.82209,0.0001,17.13819]
[1777225409303,39.33,78029.63,0.0,-0.82209,0.0001,17.1382]
[1777225417358,39.33,78030.06,0.0,-0.82208,0.0001,17.13673]
[1777225419373,39.33,78034.32,0.0,-0.82165,0.0001,17.16374]
[1777225424408,39.33,78035.82,0.0,-0.8215,0.0001,17.17313]
[1777225429443,39.33,78035.84,0.0,-0.8215,0.0001,17.17312]
[1777225434478,39.33,78034.11,0.0,-0.82168,0.0001,17.16202]
[1777225439513,39.33,78034.69,0.0,-0.82162,0.0001,17.16567]
[1777225445555,39.33,78036.1,0.0,-0.82148,0.0001,17.17446]
[1777225450590,39.32,78036.26,0.0,-0.82146,0.0001,17.17536]
[1777225456632,39.32,78035.65,0.0,-0.82153,0.0001,17.17138]
[1777225457638,39.32,78041.71,0.0,-0.82092,0.0001,17.20975]
[1777225462674,39.32,78042.47,0.0,-0.82084,0.0001,17.21422]
[1777225468718,39.32,78043.77,0.0,-0.82072,0.0001,17.22201]
[1777225473753,39.32,78042.81,0.0,-0.82086,0.0001,17.21119]
[1777225478788,39.32,78043.43,0.0,-0.8208,0.0001,17.21471]
[1777225483823,39.32,78041.42,0.0,-0.82101,0.0001,17.20158]
[1777225488858,39.32,78040.36,0.0,-0.82112,0.0001,17.19455]
[1777225497921,39.32,78039.93,0.0,-0.82118,0.0001,17.19134]
[1777225502956,39.32,78039.34,0.0,-0.82124,0.0001,17.18732]
[1777225507991,39.32,78040.3,0.0,-0.82115,0.0001,17.19315]
[1777225513027,39.32,78038.63,0.0,-0.82132,0.0001,17.18235]
[1777225525111,39.31,78038.83,0.0,-0.8213,0.0001,17.18332]
[1777225531152,39.31,78039.76,0.0,-0.82124,0.0001,17.18483]
[1777225536188,39.31,78039.33,0.0,-0.82129,0.0001,17.18205]
[1777225542451,39.31,78040.37,0.0,-0.82118,0.0001,17.18859]
[1777225550286,39.31,78040.41,0.0,-0.82118,0.0001,17.18871]
[1777225559349,39.31,78040.86,0.0,-0.82114,0.0001,17.1914]
[1777225567405,39.31,78039.97,0.0,-0.82123,0.0001,17.18563]
[1777225572440,39.31,78030.22,0.0,-0.82222,0.0001,17.12384]
[1777225573447,39.31,78025.89,0.0,-0.82265,0.0001,17.09629]
[1777225578482,39.31,78023.86,0.0,-0.82286,0.0001,17.08308]
[1777225583517,39.31,78026.71,0.0,-0.82258,0.0001,17.10073]
[1777225588551,39.31,78030.52,0.0,-0.82221,0.0001,17.12438]
[1777225593586,39.31,78032.07,0.0,-0.82209,0.0001,17.1297]
[1777225599629,39.31,78031.78,0.0,-0.82213,0.0001,17.127]
[1777225608735,39.3,78031.79,0.0,-0.82215,0.0001,17.12584]
[1777225613770,39.3,78031.36,0.0,-0.8222,0.0001,17.1225]
[1777225618805,39.3,78031.62,0.0,-0.82219,0.0001,17.1236]
[1777225628875,39.3,78031.94,0.0,-0.82217,0.0001,17.12459]
[1777225633910,39.3,78032.3,0.0,-0.82214,0.0001,17.12636]
[1777225640958,39.29,78032.52,0.0,-0.82213,0.0001,17.12705]
[1777225645993,39.29,78032.44,0.0,-0.82215,0.0001,17.12603]
[1777225651029,39.29,78032.13,0.0,-0.82222,0.0001,17.11958]
[1777225661099,39.29,78032.13,0.0,-0.8222,0.0001,17.12031]
[1777225667140,39.3,78032.42,0.0,-0.82217,0.0001,17.1224]
[1777225672175,39.29,78032.78,0.0,-0.82214,0.0001,17.12416]
[1777225677211,39.29,78032.26,0.0,-0.82221,0.0001,17.12033]
[1777225683253,39.29,78036.59,0.0,-0.82177,0.0001,17.1476]
[1777225684259,39.29,78041.4,0.0,-0.82129,0.0001,17.17809]
[1777225685267,39.29,78043.37,0.0,-0.82109,0.0001,17.19061]
[1777225690301,39.29,78045.94,0.0,-0.82083,0.0001,17.20681]
[1777225691309,39.29,78053.79,0.0,-0.82003,0.0001,17.2565]
[1777225694333,39.29,78060.06,0.0,-0.8194,0.0001,17.29587]
[1777225697939,39.29,78059.93,0.0,-0.81942,0.0001,17.29474]
[1777225700279,39.29,78064.68,0.0,-0.81894,0.0001,17.32448]
[1777225699367,39.29,78069.74,0.0,-0.81843,0.0001,17.35632]
[1777225703717,39.29,78065.93,0.0,-0.81883,0.0001,17.33153]
[1777225703774,39.29,78065.93,0.0,-0.81883,0.0001,17.33153]
[1777225704813,39.29,78065.04,0.0,-0.81892,0.0001,17.32569]
[1777225705020,39.29,78065.04,0.0,-0.81892,0.0001,17.32569]
[1777225705122,39.29,78065.03,0.0,-0.81893,0.0001,17.32543]
[1777225706030,39.29,78065.03,0.0,-0.81893,0.0001,17.32543]
[1777225706278,39.29,78065.03,0.0,-0.81893,0.0001,17.32543]
[1777225708066,39.28,78064.29,0.0,-0.81901,0.0001,17.32035]
[1777225708276,39.28,78064.29,0.0,-0.81901,0.0001,17.32035]
[1777225713028,39.28,78065.47,0.0,-0.8189,0.0001,17.32701]
[1777225713283,39.28,78065.47,0.0,-0.8189,0.0001,17.32701]
[1777225713328,39.28,78065.61,0.0,-0.81893,0.0001,17.32317]
[1777225713520,39.28,78065.61,0.0,-0.81893,0.0001,17.32317]
[1777225713622,39.28,78065.95,0.0,-0.8189,0.0001,17.32512]
[1777225719507,39.28,78066.2,0.0,-0.81889,0.0001,17.32548]
[1777225720562,39.28,78066.2,0.0,-0.81889,0.0001,17.32548]
[1777225720772,39.28,78066.2,0.0,-0.81889,0.0001,17.32548]
[1777225724835,39.28,78067.5,0.0,-0.81877,0.0001,17.33284]
[1777225725023,39.28,78067.5,0.0,-0.81877,0.0001,17.33284]
[1777225727554,39.27,78067.69,0.0,-0.81877,0.0001,17.33334]
[1777225727771,39.27,78067.69,0.0,-0.81877,0.0001,17.33334]
[1777225727872,39.27,78067.46,0.0,-0.81879,0.0001,17.33165]
[1777225733608,39.27,78066.93,0.0,-0.81887,0.0001,17.32689]
[1777225736370,39.27,78064.96,0.0,-0.81908,0.0001,17.31395]
[1777225736530,39.27,78064.96,0.0,-0.81908,0.0001,17.31395]
[1777225741663,39.26,78065.91,0.0,-0.81901,0.0001,17.31855]
[1777225746695,39.26,78067.4,0.0,-0.81887,0.0001,17.32705]
[1777225746777,39.26,78067.4,0.0,-0.81887,0.0001,17.32705]
[1777225747268,39.26,78067.4,0.0,-0.81887,0.0001,17.32705]
[1777225747522,39.26,78068.06,0.0,-0.81881,0.0001,17.33098]
[1777225747706,39.26,78067.75,0.0,-0.81884,0.0001,17.32876]
[1777225751033,39.26,78067.56,0.0,-0.81887,0.0001,17.32705]
[1777225751280,39.26,78067.56,0.0,-0.81887,0.0001,17.32705]
[1777225752727,39.26,78067.33,0.0,-0.8189,0.0001,17.32509]
[1777225752779,39.26,78067.33,0.0,-0.8189,0.0001,17.32509]
[1777225754756,39.26,78073.12,0.0,-0.81832,0.0001,17.36104]
[1777225756397,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225756530,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225756632,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225756778,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225757049,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225757270,39.26,78072.91,0.0,-0.81835,0.0001,17.35941]
[1777225757279,39.25,78071.27,0.0,-0.81852,0.0001,17.34873]
[1777225762812,39.25,78068.25,0.0,-0.81886,0.0001,17.32781]
[1777225763735,39.25,78068.25,0.0,-0.81886,0.0001,17.32781]
[1777225763781,39.25,78068.25,0.0,-0.81886,0.0001,17.32781]
[1777225769861,39.25,78067.57,0.0,-0.81896,0.0001,17.32169]
[1777225772922,39.24,78067.44,0.0,-0.81901,0.0001,17.31605]
[1777225773033,39.24,78067.44,0.0,-0.81901,0.0001,17.31605]
[1777225773494,39.24,78067.44,0.0,-0.81902,0.0001,17.3158]
[1777225773523,39.24,78067.44,0.0,-0.81902,0.0001,17.3158]
[1777225773889,39.24,78067.3,0.0,-0.81904,0.0001,17.31467]
[1777225781945,39.24,78067.02,0.0,-0.8191,0.0001,17.31101]
[1777225786980,39.23,78066.72,0.0,-0.81915,0.0001,17.30796]
[1777225790001,39.23,78054.62,0.0,-0.82039,0.0001,17.23054]
[1777225791008,39.23,78053.64,0.0,-0.82049,0.0001,17.22402]
[1777225791494,39.23,78053.64,0.0,-0.82049,0.0001,17.22402]
[1777225791531,39.23,78053.64,0.0,-0.82049,0.0001,17.22402]
[1777225796048,39.23,78048.44,0.0,-0.82103,0.0001,17.19022]
[1777225798108,39.23,78046.36,0.0,-0.82125,0.0001,17.17674]
[1777225798277,39.23,78046.36,0.0,-0.82125,0.0001,17.17674]
[1777225798580,39.23,78046.86,0.0,-0.8212,0.0001,17.17967]
[1777225798778,39.23,78046.86,0.0,-0.8212,0.0001,17.17967]
[1777225799068,39.23,78047.16,0.0,-0.82117,0.0001,17.18149]
[1777225802374,39.23,78046.57,0.0,-0.82124,0.0001,17.17725]
[1777225802528,39.23,78047.73,0.0,-0.82113,0.0001,17.18437]
[1777225808263,39.22,78047.32,0.0,-0.82118,0.0001,17.18101]
[1777225808273,39.22,78047.32,0.0,-0.82118,0.0001,17.18101]
[1777225809139,39.22,78054.46,0.0,-0.82046,0.0001,17.22616]
[1777225811101,39.22,78057.74,0.0,-0.82013,0.0001,17.24684]
[1777225811276,39.22,78057.74,0.0,-0.82013,0.0001,17.24684]
[1777225811441,39.22,78058.21,0.0,-0.82008,0.0001,17.24966]
[1777225811522,39.22,78058.21,0.0,-0.82008,0.0001,17.24966]
[1777225812161,39.22,78058.14,0.0,-0.82009,0.0001,17.24906]
[1777225817196,39.22,78058.36,0.0,-0.82008,0.0001,17.24973]
[1777225822231,39.22,78058.63,0.0,-0.82007,0.0001,17.2508]
[1777225833308,39.22,78059.71,0.0,-0.82001,0.0001,17.25207]
[1777225835654,39.22,78059.6,0.0,-0.82002,0.0001,17.25127]
[1777225835779,39.22,78059.6,0.0,-0.82002,0.0001,17.25127]
[1777225842371,39.21,78059.55,0.0,-0.82004,0.0001,17.25023]
[1777225847406,39.21,78059.49,0.0,-0.82005,0.0001,17.24944]
[1777225849835,39.21,78059.83,0.0,-0.82002,0.0001,17.25153]
[1777225850029,39.21,78059.83,0.0,-0.82002,0.0001,17.25153]
[1777225850658,39.21,78059.55,0.0,-0.82005,0.0001,17.2496]
[1777225850774,39.21,78059.55,0.0,-0.82005,0.0001,17.2496]
[1777225851434,39.21,78059.34,0.0,-0.82008,0.0001,17.24813]
[1777225856469,39.21,78059.45,0.0,-0.82007,0.0001,17.2485]
[1777225862511,39.21,78060.3,0.0,-0.81999,0.0001,17.25354]
[1777225867682,39.21,78060.12,0.0,-0.82001,0.0001,17.25211]
[1777225870295,39.21,78058.49,0.0,-0.82018,0.0001,17.24171]
[1777225870526,39.21,78057.8,0.0,-0.82025,0.0001,17.23729]
[1777225875615,39.21,78057.03,0.0,-0.82033,0.0001,17.23215]
[1777225878467,39.21,78057.08,0.0,-0.82033,0.0001,17.23242]
[1777225878527,39.21,78057.08,0.0,-0.82033,0.0001,17.23242]
[1777225878934,39.21,78057.08,0.0,-0.82033,0.0001,17.23242]
[1777225879032,39.21,78057.08,0.0,-0.82033,0.0001,17.23242]
[1777225879084,39.21,78057.08,0.0,-0.82033,0.0001,17.23232]
[1777225884678,39.21,78057.17,0.0,-0.82033,0.0001,17.23251]
[1777225888284,39.21,78059.57,0.0,-0.82009,0.0001,17.24759]
[1777225888339,39.21,78067.91,0.0,-0.81924,0.0001,17.30042]
[1777225888525,39.21,78067.91,0.0,-0.81924,0.0001,17.30042]
[1777225893754,39.2,78069.3,0.0,-0.81915,0.0001,17.30395]
[1777225898790,39.2,78069.07,0.0,-0.81918,0.0001,17.30179]
[1777225901817,39.2,78068.78,0.0,-0.81921,0.0001,17.2997]
[1777225902025,39.2,78068.78,0.0,-0.81921,0.0001,17.2997]
[1777225902433,39.2,78068.78,0.0,-0.81921,0.0001,17.2997]
[1777225902520,39.2,78069.19,0.0,-0.81917,0.0001,17.30217]
[1777225902818,39.2,78069.09,0.0,-0.81919,0.0001,17.3014]
[1777225907853,39.2,78068.85,0.0,-0.81922,0.0001,17.29921]
[1777225911529,39.2,78065.97,0.0,-0.81952,0.0001,17.2805]
[1777225911785,39.2,78065.97,0.0,-0.81952,0.0001,17.2805]
[1777225918930,39.2,78061.97,0.0,-0.81994,0.0001,17.25437]
[1777225923965,39.19,78058.68,0.0,-0.82028,0.0001,17.23312]
[1777225926084,39.19,78058.06,0.0,-0.82035,0.0001,17.22914]
[1777225926275,39.19,78058.06,0.0,-0.82035,0.0001,17.22914]
[1777225927896,39.19,78057.86,0.0,-0.82037,0.0001,17.22779]
[1777225928019,39.19,78057.86,0.0,-0.82037,0.0001,17.22779]
[1777225928120,39.19,78058.01,0.0,-0.82036,0.0001,17.2287]
[1777225934035,39.19,78058.59,0.0,-0.8203,0.0001,17.2321]
[1777225936820,39.19,78058.26,0.0,-0.82034,0.0001,17.2299]
[1777225937029,39.19,78058.26,0.0,-0.82034,0.0001,17.2299]
[1777225942091,39.19,78057.55,0.0,-0.82041,0.0001,17.22509]
[1777225942997,39.19,78057.55,0.0,-0.82041,0.0001,17.22509]
[1777225943023,39.19,78057.55,0.0,-0.82041,0.0001,17.22509]
[1777225943960,39.19,78058.29,0.0,-0.82034,0.0001,17.22975]
[1777225944027,39.19,78058.29,0.0,-0.82034,0.0001,17.22975]
[1777225944061,39.19,78058.29,0.0,-0.82034,0.0001,17.22969]
[1777225949140,39.19,78058.31,0.0,-0.82034,0.0001,17.22955]
[1777225954175,39.19,78058.09,0.0,-0.8204,0.0001,17.22357]
[1777225959209,39.19,78058.01,0.0,-0.82041,0.0001,17.22281]
[1777225964244,39.19,78058.16,0.0,-0.8204,0.0001,17.22351]
[1777225966445,39.19,78058.2,0.0,-0.8204,0.0001,17.22371]
[1777225966537,39.19,78058.2,0.0,-0.8204,0.0001,17.22371]
[1777225972031,39.19,78056.88,0.0,-0.82054,0.0001,17.21501]
[1777225972281,39.19,78056.88,0.0,-0.82054,0.0001,17.21501]
[1777225973404,39.19,78057.98,0.0,-0.82043,0.0001,17.22195]
[1777225973521,39.19,78057.98,0.0,-0.82043,0.0001,17.22195]
[1777225973506,39.19,78060.06,0.0,-0.82022,0.0001,17.23511]
[1777225979382,39.19,78060.69,0.0,-0.82016,0.0001,17.23874]
[1777225979527,39.19,78060.69,0.0,-0.82016,0.0001,17.23874]
[1777225979481,39.19,78056.48,0.0,-0.82059,0.0001,17.21193]
[1777225986437,39.19,78055.07,0.0,-0.82074,0.0001,17.2027]
[1777225987150,39.19,78055.07,0.0,-0.82074,0.0001,17.2027]
[1777225987280,39.19,78055.07,0.0,-0.82074,0.0001,17.2027]
[1777225988409,39.19,78054.94,0.0,-0.82075,0.0001,17.20183]
[1777225988518,39.19,78054.94,0.0,-0.82075,0.0001,17.20183]
[1777225988452,39.19,78054.48,0.0,-0.8208,0.0001,17.19888]
[1777225993487,39.19,78053.74,0.0,-0.82088,0.0001,17.19403]
[1777225997680,39.19,78053.71,0.0,-0.82088,0.0001,17.19375]
[1777225997778,39.19,78053.71,0.0,-0.82088,0.0001,17.19375]
[1777225999695,39.19,78049.05,0.0,-0.82136,0.0001,17.16406]
[1777225999775,39.19,78049.05,0.0,-0.82136,0.0001,17.16406]
[1777226000536,39.19,78047.51,0.0,-0.82151,0.0001,17.15408]
[1777226002109,39.18,78046.44,0.0,-0.82163,0.0001,17.14711]
[1777226002275,39.18,78046.44,0.0,-0.82163,0.0001,17.14711]
[1777226007585,39.18,78047.25,0.0,-0.82156,0.0001,17.15118]
[1777226009474,39.18,78047.3,0.0,-0.82156,0.0001,17.15134]
[1777226009523,39.18,78047.3,0.0,-0.82156,0.0001,17.15134]
[1777226011115,39.18,78047.42,0.0,-0.82155,0.0001,17.1518]
[1777226011275,39.18,78047.42,0.0,-0.82155,0.0001,17.1518]
[1777226011614,39.18,78047.65,0.0,-0.82156,0.0001,17.14879]
[1777226015679,39.18,78051.24,0.0,-0.82121,0.0001,17.17129]
[1777226015774,39.18,78051.24,0.0,-0.82121,0.0001,17.17129]
[1777226024658,39.18,78052.28,0.0,-0.82112,0.0001,17.17659]
[1777226024777,39.18,78052.28,0.0,-0.82112,0.0001,17.17659]
[1777226026513,39.17,78052.28,0.0,-0.82114,0.0001,17.17576]
[1777226026525,39.17,78052.28,0.0,-0.82114,0.0001,17.17576]
[1777226026614,39.17,78052.17,0.0,-0.82115,0.0001,17.17462]
[1777226031753,39.17,78052.29,0.0,-0.82116,0.0001,17.17424]
[1777226036788,39.17,78052.4,0.0,-0.82117,0.0001,17.17375]
[1777226043669,39.17,78052.4,0.0,-0.82117,0.0001,17.17375]
[1777226043777,39.17,78052.4,0.0,-0.82117,0.0001,17.17375]
[1777226047017,39.16,78052.77,0.0,-0.82116,0.0001,17.1745]
[1777226047271,39.16,78052.77,0.0,-0.82116,0.0001,17.1745]
[1777226047374,39.16,78052.59,0.0,-0.82118,0.0001,17.17312]
[1777226048659,39.16,78050.46,0.0,-0.8214,0.0001,17.15935]
[1777226048770,39.16,78050.46,0.0,-0.8214,0.0001,17.15935]
[1777226054427,39.16,78049.56,0.0,-0.82149,0.0001,17.15346]
[1777226054523,39.16,78049.56,0.0,-0.82149,0.0001,17.15346]
[1777226057604,39.16,78051.19,0.0,-0.82134,0.0001,17.16339]
[1777226057626,39.16,78051.13,0.0,-0.82135,0.0001,17.1628]
[1777226057772,39.16,78051.13,0.0,-0.82135,0.0001,17.1628]
[1777226062974,39.16,78050.8,0.0,-0.82138,0.0001,17.16048]
[1777226065216,39.16,78050.04,0.0,-0.82146,0.0001,17.15561]
[1777226065273,39.16,78050.04,0.0,-0.82146,0.0001,17.15561]
[1777226071222,39.16,78049.97,0.0,-0.82147,0.0001,17.15506]
[1777226071276,39.16,78049.97,0.0,-0.82147,0.0001,17.15506]
[1777226071716,39.16,78049.22,0.0,-0.82158,0.0001,17.14593]
[1777226071780,39.16,78049.22,0.0,-0.82158,0.0001,17.14593]
[1777226072037,39.16,78048.78,0.0,-0.82162,0.0001,17.14312]
[1777226078080,39.16,78049.23,0.0,-0.82158,0.0001,17.14596]
[1777226084122,39.16,78048.93,0.0,-0.82161,0.0001,17.14406]
[1777226087584,39.16,78049.08,0.0,-0.82159,0.0001,17.14502]
[1777226087773,39.16,78049.12,0.0,-0.82159,0.0001,17.14528]
[1777226093185,39.16,78048.24,0.0,-0.82168,0.0001,17.13969]
[1777226097432,39.16,78047.97,0.0,-0.82171,0.0001,17.13797]
[1777226099401,39.16,78047.14,0.0,-0.82179,0.0001,17.13267]
[1777226099526,39.16,78047.14,0.0,-0.82179,0.0001,17.13267]
[1777226099624,39.16,78046.71,0.0,-0.82183,0.0001,17.12993]
[1777226105269,39.16,78043.59,0.0,-0.82215,0.0001,17.11014]
[1777226110304,39.16,78043.47,0.0,-0.82217,0.0001,17.10881]
[1777226115339,39.15,78038.71,0.0,-0.82266,0.0001,17.07786]
[1777226120374,39.15,78038.1,0.0,-0.82273,0.0001,17.07354]
[1777226123130,39.15,78037.88,0.0,-0.82276,0.0001,17.07196]
[1777226123270,39.15,78037.88,0.0,-0.82276,0.0001,17.07196]
[1777226128430,39.15,78037.2,0.0,-0.82283,0.0001,17.06709]
[1777226131755,39.15,78037.04,0.0,-0.82289,0.0001,17.06146]
[1777226131772,39.15,78037.04,0.0,-0.82289,0.0001,17.06146]
[1777226132458,39.15,78036.99,0.0,-0.8229,0.0001,17.06105]
[1777226137493,39.15,78036.82,0.0,-0.82292,0.0001,17.05955]
[1777226142528,39.15,78036.74,0.0,-0.82293,0.0001,17.05867]
[1777226147564,39.15,78036.24,0.0,-0.82299,0.0001,17.05516]
[1777226152599,39.15,78036.02,0.0,-0.82302,0.0001,17.05346]
[1777226158642,39.15,78035.61,0.0,-0.82306,0.0001,17.0505]
[1777226163677,39.15,78035.67,0.0,-0.82306,0.0001,17.05063]
[1777226168714,39.15,78036.06,0.0,-0.82303,0.0001,17.05286]
[1777226174756,39.14,78036.12,0.0,-0.82303,0.0001,17.05294]
[1777226179791,39.14,78036.29,0.0,-0.82301,0.0001,17.05377]
[1777226184825,39.14,78036.32,0.0,-0.82301,0.0001,17.05367]
[1777226189860,39.14,78035.92,0.0,-0.82306,0.0001,17.0509]
[1777226197335,39.14,78035.96,0.0,-0.82309,0.0001,17.0467]
[1777226206984,39.14,78036.06,0.0,-0.82309,0.0001,17.04681]
[1777226219068,39.14,78036.29,0.0,-0.82307,0.0001,17.04781]
[1777226224103,39.14,78036.21,0.0,-0.82308,0.0001,17.04713]
[1777226231152,39.14,78036.0,0.0,-0.82311,0.0001,17.04557]
[1777226242229,39.14,78036.32,0.0,-0.82308,0.0001,17.04736]
[1777226253308,39.14,78036.08,0.0,-0.82314,0.0001,17.04123]
[1777226257907,39.14,78035.7,0.0,-0.82318,0.0001,17.03876]
[1777226258343,39.14,78044.03,0.0,-0.82234,0.0001,17.09179]
[1777226259350,39.14,78049.14,0.0,-0.82182,0.0001,17.12424]
[1777226261904,39.14,78050.24,0.0,-0.82171,0.0001,17.13102]
[1777226267408,39.14,78050.63,0.0,-0.82168,0.0001,17.13352]
[1777226268742,39.14,78050.63,0.0,-0.82168,0.0001,17.13352]
[1777226272045,39.14,78050.93,0.0,-0.82165,0.0001,17.13496]
[1777226277478,39.13,78055.12,0.0,-0.82124,0.0001,17.16078]
[1777226278799,39.13,78055.12,0.0,-0.82124,0.0001,17.16078]
[1777226278880,39.13,78055.63,0.0,-0.82119,0.0001,17.16385]
[1777226279022,39.13,78055.63,0.0,-0.82119,0.0001,17.16385]
[1777226279124,39.13,78055.63,0.0,-0.82119,0.0001,17.16385]
[1777226279278,39.13,78055.63,0.0,-0.82119,0.0001,17.16385]
[1777226284527,39.13,78053.31,0.0,-0.82145,0.0001,17.14799]
[1777226286416,39.13,78052.12,0.0,-0.82157,0.0001,17.14025]
[1777226286523,39.13,78052.12,0.0,-0.82157,0.0001,17.14025]
[1777226286541,39.13,78052.05,0.0,-0.82158,0.0001,17.13964]
[1777226287030,39.13,78052.05,0.0,-0.82158,0.0001,17.13964]
[1777226287272,39.13,78052.05,0.0,-0.82158,0.0001,17.13964]
[1777226292583,39.13,78050.19,0.0,-0.82178,0.0001,17.12689]
[1777226296434,39.13,78050.04,0.0,-0.82181,0.0001,17.12547]
[1777226296526,39.13,78050.04,0.0,-0.82181,0.0001,17.12547]
[1777226296908,39.12,78050.28,0.0,-0.82178,0.0001,17.12684]
[1777226297022,39.12,78050.28,0.0,-0.82178,0.0001,17.12684]
[1777226304666,39.12,78050.31,0.0,-0.8218,0.0001,17.12573]
[1777226307406,39.12,78050.31,0.0,-0.8218,0.0001,17.12573]
[1777226307534,39.12,78050.31,0.0,-0.8218,0.0001,17.12573]
[1777226307535,39.12,78050.31,0.0,-0.8218,0.0001,17.12573]
[1777226307774,39.12,78050.31,0.0,-0.8218,0.0001,17.12573]
[1777226307873,39.12,78050.31,0.0,-0.82181,0.0001,17.12558]
[1777226310846,39.12,78049.1,0.0,-0.82193,0.0001,17.11772]
[1777226311031,39.12,78048.9,0.0,-0.82195,0.0001,17.11646]
[1777226317758,39.12,78047.94,0.0,-0.82209,0.0001,17.10526]
[1777226322793,39.12,78048.13,0.0,-0.82209,0.0001,17.10582]
[1777226328248,39.12,78048.17,0.0,-0.82208,0.0001,17.10594]
[1777226328272,39.12,78048.17,0.0,-0.82208,0.0001,17.10594]
[1777226328349,39.12,78048.17,0.0,-0.82209,0.0001,17.10563]
[1777226330514,39.12,78048.17,0.0,-0.82209,0.0001,17.10563]
[1777226330521,39.12,78048.17,0.0,-0.82209,0.0001,17.10563]
[1777226332817,39.12,78050.4,0.0,-0.82186,0.0001,17.11989]
[1777226333029,39.12,78050.32,0.0,-0.82187,0.0001,17.11928]
[1777226338905,39.11,78050.84,0.0,-0.82183,0.0001,17.12203]
[1777226340041,39.11,78050.82,0.0,-0.82183,0.0001,17.12181]
[1777226340274,39.11,78050.82,0.0,-0.82183,0.0001,17.12181]
[1777226340614,39.11,78050.82,0.0,-0.82183,0.0001,17.12181]
[1777226340783,39.11,78050.82,0.0,-0.82183,0.0001,17.12181]
[1777226340805,39.11,78050.82,0.0,-0.82183,0.0001,17.12172]
[1777226342769,39.11,78049.78,0.0,-0.82194,0.0001,17.11502]
[1777226343021,39.11,78050.41,0.0,-0.82188,0.0001,17.11895]
[1777226349984,39.11,78049.78,0.0,-0.82195,0.0001,17.11438]
[1777226351417,39.11,78049.78,0.0,-0.82195,0.0001,17.11438]
[1777226351530,39.11,78049.78,0.0,-0.82195,0.0001,17.11438]
[1777226351622,39.11,78050.8,0.0,-0.82185,0.0001,17.12082]
[1777226352066,39.11,78050.8,0.0,-0.82185,0.0001,17.12082]
[1777226352274,39.11,78050.8,0.0,-0.82185,0.0001,17.12082]
[1777226358040,39.11,78050.44,0.0,-0.82189,0.0001,17.11816]
[1777226363324,39.11,78050.49,0.0,-0.82189,0.0001,17.11834]
[1777226363525,39.11,78050.49,0.0,-0.82189,0.0001,17.11834]
[1777226370686,39.11,78050.5,0.0,-0.82189,0.0001,17.11832]
[1777226370781,39.11,78050.5,0.0,-0.82189,0.0001,17.11832]
[1777226370783,39.11,78050.5,0.0,-0.82189,0.0001,17.11805]
[1777226372599,39.11,78050.54,0.0,-0.82192,0.0001,17.11394]
[1777226372770,39.11,78050.54,0.0,-0.82192,0.0001,17.11394]
[1777226378180,39.11,78050.51,0.0,-0.82192,0.0001,17.11411]
[1777226380194,39.11,78045.61,0.0,-0.82241,0.0001,17.08306]
[1777226381136,39.11,78045.61,0.0,-0.82241,0.0001,17.08306]
[1777226381280,39.11,78045.61,0.0,-0.82241,0.0001,17.08306]
[1777226381378,39.11,78042.91,0.0,-0.82269,0.0001,17.06589]
[1777226382189,39.11,78042.91,0.0,-0.82269,0.0001,17.06589]
[1777226382277,39.11,78042.91,0.0,-0.82269,0.0001,17.06589]
[1777226386129,39.11,78042.91,0.0,-0.82268,0.0001,17.0661]
[1777226386284,39.11,78042.91,0.0,-0.82268,0.0001,17.0661]
[1777226386343,39.11,78043.89,0.0,-0.82258,0.0001,17.07241]
[1777226387102,39.11,78043.89,0.0,-0.82258,0.0001,17.07241]
[1777226387278,39.11,78043.89,0.0,-0.82258,0.0001,17.07241]
[1777226393284,39.11,78044.21,0.0,-0.82254,0.0001,17.07486]
[1777226394171,39.11,78044.21,0.0,-0.82254,0.0001,17.07486]
[1777226394277,39.11,78044.21,0.0,-0.82254,0.0001,17.07486]
[1777226394372,39.11,78044.21,0.0,-0.82254,0.0001,17.07486]
[1777226394522,39.11,78044.21,0.0,-0.82254,0.0001,17.07486]
[1777226394621,39.11,78044.21,0.0,-0.82254,0.0001,17.07493]
[1777226400334,39.12,78043.89,0.0,-0.82255,0.0001,17.07414]
[1777226401341,39.12,78050.88,0.0,-0.82181,0.0001,17.12105]
[1777226402560,39.12,78050.88,0.0,-0.82181,0.0001,17.12105]
[1777226402775,39.12,78050.88,0.0,-0.82181,0.0001,17.12105]
[1777226402821,39.12,78053.68,0.0,-0.82152,0.0001,17.13906]
[1777226403416,39.12,78053.68,0.0,-0.82152,0.0001,17.13906]
[1777226403524,39.12,78053.68,0.0,-0.82152,0.0001,17.13906]
[1777226405523,39.12,78053.22,0.0,-0.82156,0.0001,17.13645]
[1777226405768,39.12,78053.22,0.0,-0.82156,0.0001,17.13645]
[1777226408308,39.12,78056.85,0.0,-0.82118,0.0001,17.16001]
[1777226408528,39.12,78056.85,0.0,-0.82118,0.0001,17.16001]
[1777226410166,39.13,78057.3,0.0,-0.82114,0.0001,17.163]
[1777226410404,39.13,78058.03,0.0,-0.82106,0.0001,17.16788]
[1777226414212,39.13,78061.18,0.0,-0.82073,0.0001,17.18819]
[1777226414432,39.13,78060.65,0.0,-0.82079,0.0001,17.1849]
[1777226419467,39.13,78059.23,0.0,-0.82092,0.0001,17.17625]
[1777226424502,39.13,78060.44,0.0,-0.82079,0.0001,17.18438]
[1777226425339,39.13,78060.44,0.0,-0.82079,0.0001,17.18438]
[1777226425530,39.13,78060.44,0.0,-0.82079,0.0001,17.18438]
[1777226425561,39.13,78061.02,0.0,-0.82073,0.0001,17.18814]
[1777226426641,39.13,78061.02,0.0,-0.82073,0.0001,17.18814]
[1777226426775,39.13,78061.02,0.0,-0.82073,0.0001,17.18814]
[1777226432558,39.13,78060.62,0.0,-0.8208,0.0001,17.18169]
[1777226434092,39.13,78060.48,0.0,-0.82081,0.0001,17.18085]
[1777226434269,39.13,78060.48,0.0,-0.82081,0.0001,17.18085]
[1777226440209,39.13,78060.36,0.0,-0.82082,0.0001,17.18029]
[1777226440279,39.13,78060.36,0.0,-0.82082,0.0001,17.18029]
[1777226440357,39.13,78060.36,0.0,-0.82082,0.0001,17.18036]
[1777226443009,39.13,78060.59,0.0,-0.8208,0.0001,17.18185]
[1777226443024,39.13,78060.59,0.0,-0.8208,0.0001,17.18185]
[1777226448671,39.13,78060.33,0.0,-0.82082,0.0001,17.18031]
[1777226453706,39.13,78060.6,0.0,-0.82079,0.0001,17.18205]
[1777226458764,39.13,78060.43,0.0,-0.82081,0.0001,17.18092]
[1777226459023,39.13,78060.43,0.0,-0.82081,0.0001,17.18092]
[1777226458866,39.13,78060.34,0.0,-0.82082,0.0001,17.18034]
[1777226460045,39.13,78060.34,0.0,-0.82082,0.0001,17.18034]
[1777226459748,39.13,78059.99,0.0,-0.82086,0.0001,17.1781]
[1777226460282,39.13,78059.99,0.0,-0.82086,0.0001,17.1781]
[1777226461762,39.13,78053.3,0.0,-0.82154,0.0001,17.1355]
[1777226464783,39.13,78050.81,0.0,-0.82179,0.0001,17.1198]
[1777226468690,39.13,78049.78,0.0,-0.82189,0.0001,17.11341]
[1777226468770,39.13,78049.78,0.0,-0.82189,0.0001,17.11341]
[1777226468930,39.13,78050.42,0.0,-0.82182,0.0001,17.11754]
[1777226469853,39.13,78050.42,0.0,-0.82182,0.0001,17.11754]
[1777226470030,39.13,78050.42,0.0,-0.82182,0.0001,17.11754]
[1777226475860,39.13,78050.37,0.0,-0.82182,0.0001,17.11758]
[1777226477411,39.13,78050.96,0.0,-0.82176,0.0001,17.12139]
[1777226477525,39.13,78050.96,0.0,-0.82176,0.0001,17.12139]
[1777226477874,39.13,78050.94,0.0,-0.82176,0.0001,17.12131]
[1777226478692,39.13,78050.94,0.0,-0.82176,0.0001,17.12131]
[1777226478772,39.13,78050.94,0.0,-0.82176,0.0001,17.12131]
[1777226485930,39.13,78051.08,0.0,-0.82174,0.0001,17.12258]
[1777226487905,39.13,78051.57,0.0,-0.82169,0.0001,17.12575]
[1777226488026,39.13,78051.57,0.0,-0.82169,0.0001,17.12575]
[1777226487997,39.13,78051.4,0.0,-0.82171,0.0001,17.12471]
[1777226488127,39.13,78051.4,0.0,-0.82171,0.0001,17.12475]
[1777226489427,39.13,78051.4,0.0,-0.82171,0.0001,17.12475]
[1777226489524,39.13,78051.4,0.0,-0.82171,0.0001,17.12475]
[1777226494993,39.14,78050.52,0.0,-0.82183,0.0001,17.11508]
[1777226495524,39.14,78050.52,0.0,-0.82183,0.0001,17.11508]
[1777226495775,39.14,78050.52,0.0,-0.82183,0.0001,17.11508]
[1777226496000,39.14,78051.17,0.0,-0.82176,0.0001,17.11926]
[1777226496722,39.14,78051.17,0.0,-0.82176,0.0001,17.11926]
[1777226496776,39.14,78051.17,0.0,-0.82176,0.0001,17.11926]
[1777226503049,39.14,78051.22,0.0,-0.82175,0.0001,17.11989]
[1777226505259,39.14,78051.22,0.0,-0.82175,0.0001,17.11989]
[1777226505275,39.14,78051.22,0.0,-0.82175,0.0001,17.11989]
[1777226511106,39.14,78050.44,0.0,-0.82183,0.0001,17.11516]
[1777226512466,39.14,78050.07,0.0,-0.82186,0.0001,17.11282]
[1777226512522,39.14,78050.07,0.0,-0.82186,0.0001,17.11282]
[1777226513120,39.14,78050.0,0.0,-0.82187,0.0001,17.1124]
[1777226513781,39.14,78050.0,0.0,-0.82187,0.0001,17.1124]
[1777226514025,39.14,78050.0,0.0,-0.82187,0.0001,17.1124]
[1777226520169,39.14,78050.19,0.0,-0.82185,0.0001,17.11373]
[1777226526211,39.14,78050.3,0.0,-0.82184,0.0001,17.11449]
[1777226530408,39.14,78049.95,0.0,-0.82187,0.0001,17.11227]
[1777226530525,39.14,78049.95,0.0,-0.82187,0.0001,17.11227]
[1777226530564,39.14,78049.64,0.0,-0.8219,0.0001,17.1103]
[1777226532107,39.14,78049.64,0.0,-0.8219,0.0001,17.1103]
[1777226532278,39.14,78050.02,0.0,-0.82186,0.0001,17.11273]
[1777226537634,39.14,78049.66,0.0,-0.8219,0.0001,17.11044]
[1777226537777,39.14,78049.66,0.0,-0.8219,0.0001,17.11044]
[1777226537870,39.14,78050.04,0.0,-0.82186,0.0001,17.11285]
[1777226538954,39.14,78050.04,0.0,-0.82186,0.0001,17.11285]
[1777226539028,39.14,78050.04,0.0,-0.82186,0.0001,17.11285]
[1777226544340,39.14,78049.4,0.0,-0.82193,0.0001,17.10877]
[1777226549429,39.14,78049.31,0.0,-0.82194,0.0001,17.10818]
[1777226549519,39.14,78049.31,0.0,-0.82194,0.0001,17.10818]
[1777226549697,39.14,78044.45,0.0,-0.82243,0.0001,17.07725]
[1777226551034,39.14,78044.45,0.0,-0.82243,0.0001,17.07725]
[1777226551276,39.14,78042.93,0.0,-0.82262,0.0001,17.06328]
[1777226556424,39.14,78041.77,0.0,-0.82273,0.0001,17.05605]
[1777226558852,39.14,78041.08,0.0,-0.8228,0.0001,17.05173]
[1777226559022,39.14,78041.08,0.0,-0.8228,0.0001,17.05173]
[1777226559108,39.14,78040.53,0.0,-0.82286,0.0001,17.04813]
[1777226560477,39.14,78038.81,0.0,-0.82303,0.0001,17.03708]
[1777226560531,39.14,78038.81,0.0,-0.82303,0.0001,17.03708]
[1777226566495,39.14,78038.19,0.0,-0.8231,0.0001,17.03257]
[1777226572536,39.14,78038.0,0.0,-0.82313,0.0001,17.03106]
[1777226577572,39.13,78038.48,0.0,-0.82309,0.0001,17.03377]
[1777226578257,39.13,78038.48,0.0,-0.82309,0.0001,17.03377]
[1777226578271,39.13,78038.48,0.0,-0.82309,0.0001,17.03377]
[1777226578682,39.13,78038.48,0.0,-0.82309,0.0001,17.03377]
[1777226578781,39.13,78038.48,0.0,-0.82309,0.0001,17.03377]
[1777226578783,39.13,78038.48,0.0,-0.82309,0.0001,17.0337]
[1777226582466,39.13,78040.3,0.0,-0.82291,0.0001,17.04511]
[1777226582522,39.13,78040.3,0.0,-0.82291,0.0001,17.04511]
[1777226583162,39.13,78040.3,0.0,-0.82291,0.0001,17.04511]
[1777226582607,39.13,78041.62,0.0,-0.82277,0.0001,17.05344]
[1777226583288,39.13,78041.62,0.0,-0.82277,0.0001,17.05344]
[1777226586635,39.13,78049.63,0.0,-0.82196,0.0001,17.10442]
[1777226587669,39.13,78049.63,0.0,-0.82196,0.0001,17.10442]
[1777226587769,39.13,78049.63,0.0,-0.82196,0.0001,17.10442]
[1777226587870,39.13,78052.37,0.0,-0.82168,0.0001,17.1219]
[1777226588708,39.13,78052.37,0.0,-0.82168,0.0001,17.1219]
[1777226588779,39.13,78052.37,0.0,-0.82168,0.0001,17.1219]
[1777226588809,39.13,78055.58,0.0,-0.82136,0.0001,17.14235]
[1777226593419,39.13,78055.28,0.0,-0.82139,0.0001,17.14043]
[1777226593531,39.13,78055.28,0.0,-0.82139,0.0001,17.14043]
[1777226597227,39.13,78054.48,0.0,-0.82147,0.0001,17.13537]
[1777226597278,39.13,78054.48,0.0,-0.82147,0.0001,17.13537]
[1777226605133,39.13,78055.97,0.0,-0.82132,0.0001,17.14457]
[1777226606823,39.13,78056.53,0.0,-0.82128,0.0001,17.14749]
[1777226607032,39.13,78056.53,0.0,-0.82128,0.0001,17.14749]
[1777226608278,39.13,78056.24,0.0,-0.82131,0.0001,17.14548]
[1777226608376,39.13,78056.24,0.0,-0.82131,0.0001,17.14517]
[1777226613307,39.13,78056.09,0.0,-0.82137,0.0001,17.13962]
[1777226613530,39.13,78056.09,0.0,-0.82137,0.0001,17.13962]
[1777226618859,39.13,78056.04,0.0,-0.82137,0.0001,17.13948]
[1777226623202,39.13,78056.14,0.0,-0.82136,0.0001,17.14018]
[1777226623280,39.13,78056.04,0.0,-0.82137,0.0001,17.13961]
[1777226623800,39.13,78056.04,0.0,-0.82137,0.0001,17.13961]
[1777226624019,39.13,78056.04,0.0,-0.82137,0.0001,17.13961]
[1777226624099,39.13,78056.04,0.0,-0.82136,0.0001,17.13965]
[1777226629936,39.13,78056.02,0.0,-0.82136,0.0001,17.13974]
[1777226634178,39.13,78054.87,0.0,-0.82148,0.0001,17.13256]
[1777226634277,39.13,78055.72,0.0,-0.82139,0.0001,17.13802]
[1777226642020,39.13,78055.74,0.0,-0.82138,0.0001,17.13855]
[1777226647055,39.13,78055.76,0.0,-0.82138,0.0001,17.13894]
[1777226652091,39.13,78055.6,0.0,-0.82139,0.0001,17.1382]
[1777226655752,39.13,78055.57,0.0,-0.82139,0.0001,17.138]
[1777226655774,39.13,78055.57,0.0,-0.82139,0.0001,17.138]
[1777226656966,39.13,78055.86,0.0,-0.82136,0.0001,17.13973]
[1777226657024,39.13,78055.86,0.0,-0.82136,0.0001,17.13973]
[1777226657126,39.13,78055.65,0.0,-0.82139,0.0001,17.13827]
[1777226662161,39.13,78055.28,0.0,-0.82143,0.0001,17.13531]
[1777226667196,39.13,78044.85,0.0,-0.82249,0.0001,17.06916]
[1777226668066,39.13,78044.85,0.0,-0.82249,0.0001,17.06916]
[1777226668276,39.13,78044.85,0.0,-0.82249,0.0001,17.06916]
[1777226669210,39.13,78042.59,0.0,-0.82272,0.0001,17.05459]
[1777226670697,39.13,78042.12,0.0,-0.82277,0.0001,17.05174]
[1777226670772,39.13,78042.12,0.0,-0.82277,0.0001,17.05174]
[1777226671224,39.13,78039.78,0.0,-0.82303,0.0001,17.03265]
[1777226671582,39.13,78039.78,0.0,-0.82303,0.0001,17.03265]
[1777226671778,39.13,78039.78,0.0,-0.82303,0.0001,17.03265]
[1777226678272,39.13,78035.97,0.0,-0.8234,0.0001,17.00936]
[1777226679254,39.13,78035.97,0.0,-0.8234,0.0001,17.00936]
[1777226679270,39.13,78035.97,0.0,-0.8234,0.0001,17.00936]
[1777226682811,39.14,78034.25,0.0,-0.82357,0.0001,16.99895]
[1777226683018,39.14,78034.25,0.0,-0.82357,0.0001,16.99895]
[1777226683120,39.14,78033.99,0.0,-0.82359,0.0001,16.99733]
[1777226687204,39.14,78033.73,0.0,-0.82362,0.0001,16.99572]
[1777226687277,39.14,78033.73,0.0,-0.82362,0.0001,16.99572]
[1777226689354,39.14,78027.58,0.0,-0.82424,0.0001,16.95665]
[1777226690728,39.14,78027.58,0.0,-0.82424,0.0001,16.95665]
[1777226690773,39.14,78027.58,0.0,-0.82424,0.0001,16.95665]
[1777226690829,39.14,78026.56,0.0,-0.82434,0.0001,16.95025]
[1777226697410,39.14,78026.93,0.0,-0.82429,0.0001,16.95298]
[1777226702445,39.14,78026.91,0.0,-0.82429,0.0001,16.95307]
[1777226704611,39.14,78027.88,0.0,-0.82419,0.0001,16.95929]
[1777226704775,39.14,78027.88,0.0,-0.82419,0.0001,16.95929]
[1777226710500,39.14,78027.65,0.0,-0.82421,0.0001,16.95807]
[1777226714351,39.14,78027.7,0.0,-0.82421,0.0001,16.95847]
[1777226714528,39.14,78027.7,0.0,-0.82421,0.0001,16.95847]
[1777226716631,39.14,78027.2,0.0,-0.82426,0.0001,16.95536]
[1777226716778,39.14,78027.2,0.0,-0.82426,0.0001,16.95536]
[1777226716861,39.14,78027.43,0.0,-0.82423,0.0001,16.95691]
[1777226723130,39.14,78027.4,0.0,-0.82423,0.0001,16.95688]
[1777226723271,39.14,78027.4,0.0,-0.82423,0.0001,16.95688]
[1777226730641,39.14,78027.35,0.0,-0.82423,0.0001,16.95695]
[1777226738697,39.14,78027.05,0.0,-0.82429,0.0001,16.95103]
[1777226747760,39.14,78027.41,0.0,-0.82425,0.0001,16.95367]
[1777226752795,39.14,78027.15,0.0,-0.82427,0.0001,16.95219]
[1777226753999,39.14,78027.15,0.0,-0.82427,0.0001,16.95219]
[1777226754021,39.14,78027.15,0.0,-0.82427,0.0001,16.95219]
[1777226756536,39.14,78027.47,0.0,-0.82424,0.0001,16.95434]
[1777226756769,39.14,78027.47,0.0,-0.82424,0.0001,16.95434]
[1777226756871,39.14,78027.47,0.0,-0.82424,0.0001,16.95438]
[1777226763873,39.14,78027.34,0.0,-0.82424,0.0001,16.95397]
[1777226768908,39.15,78027.65,0.0,-0.8242,0.0001,16.95655]
[1777226774950,39.15,78027.3,0.0,-0.82423,0.0001,16.95451]
[1777226775769,39.15,78027.3,0.0,-0.82423,0.0001,16.95451]
[1777226776023,39.15,78027.3,0.0,-0.82423,0.0001,16.95451]
[1777226776142,39.15,78020.84,0.0,-0.82488,0.0001,16.91348]
[1777226776964,39.15,78015.65,0.0,-0.8254,0.0001,16.8805]
[1777226781283,39.15,78017.04,0.0,-0.82525,0.0001,16.88972]
[1777226781520,39.15,78016.89,0.0,-0.82527,0.0001,16.88888]
[1777226781998,39.15,78023.65,0.0,-0.82459,0.0001,16.93206]
[1777226786840,39.15,78024.98,0.0,-0.82445,0.0001,16.94073]
[1777226787024,39.15,78024.98,0.0,-0.82445,0.0001,16.94073]
[1777226787033,39.15,78024.91,0.0,-0.82446,0.0001,16.94034]
[1777226792069,39.15,78024.34,0.0,-0.82454,0.0001,16.93272]
[1777226797103,39.15,78024.63,0.0,-0.82451,0.0001,16.93497]
[1777226799117,39.15,78018.19,0.0,-0.82515,0.0001,16.89413]
[1777226804153,39.15,78021.39,0.0,-0.82482,0.0001,16.91511]
[1777226808351,39.15,78021.54,0.0,-0.8248,0.0001,16.91637]
[1777226808395,39.15,78027.8,0.0,-0.82417,0.0001,16.95633]
[1777226809194,39.15,78070.5,0.0,-0.81984,0.0001,17.22796]
[1777226810205,39.15,78085.51,0.0,-0.8183,0.0001,17.32329]
[1777226811210,39.15,78083.52,0.0,-0.8185,0.0001,17.31068]
[1777226812272,39.15,78083.52,0.0,-0.8185,0.0001,17.31068]
[1777226812340,39.15,78067.22,0.0,-0.82017,0.0001,17.20711]
[1777226813224,39.15,78066.93,0.0,-0.8202,0.0001,17.20533]
[1777226818259,39.15,78064.93,0.0,-0.82041,0.0001,17.19223]
[1777226822284,39.15,78064.27,0.0,-0.82048,0.0001,17.18789]
[1777226824274,39.15,78064.06,0.0,-0.8205,0.0001,17.18646]
[1777226829336,39.15,78066.59,0.0,-0.82025,0.0001,17.20226]
[1777226833535,39.15,78065.44,0.0,-0.82037,0.0001,17.19468]
[1777226833771,39.15,78065.44,0.0,-0.82037,0.0001,17.19468]
[1777226835799,39.15,78066.69,0.0,-0.82025,0.0001,17.20249]
[1777226836024,39.15,78066.69,0.0,-0.82025,0.0001,17.20249]
[1777226836388,39.15,78066.53,0.0,-0.82026,0.0001,17.20141]
[1777226839410,39.15,78078.82,0.0,-0.81901,0.0001,17.2793]
[1777226841425,39.15,78080.31,0.0,-0.81886,0.0001,17.28852]
[1777226848474,39.15,78081.78,0.0,-0.81873,0.0001,17.29667]
[1777226850488,39.15,78086.54,0.0,-0.81824,0.0001,17.32676]
[1777226852470,39.15,78086.54,0.0,-0.81824,0.0001,17.32676]
[1777226852341,39.15,78093.69,0.0,-0.81754,0.0001,17.36781]
[1777226852503,39.15,78098.25,0.0,-0.81707,0.0001,17.39675]
[1777226853510,39.15,78105.24,0.0,-0.81635,0.0001,17.44103]
[1777226856248,39.15,78104.99,0.0,-0.81638,0.0001,17.43934]
[1777226859149,39.14,78104.09,0.0,-0.81648,0.0001,17.43316]
[1777226860281,39.14,78102.79,0.0,-0.81662,0.0001,17.4246]
[1777226860382,39.14,78096.16,0.0,-0.81731,0.0001,17.38237]
[1777226862989,39.14,78095.0,0.0,-0.81743,0.0001,17.37481]
[1777226863026,39.14,78095.0,0.0,-0.81743,0.0001,17.37481]
[1777226863091,39.14,78099.57,0.0,-0.81696,0.0001,17.40371]
[1777226864587,39.14,78105.71,0.0,-0.81633,0.0001,17.44238]
[1777226867963,39.14,78106.89,0.0,-0.81621,0.0001,17.44947]
[1777226868026,39.14,78106.89,0.0,-0.81621,0.0001,17.44947]
[1777226869115,39.14,78105.67,0.0,-0.81634,0.0001,17.44153]
[1777226869274,39.14,78105.67,0.0,-0.81634,0.0001,17.44153]
[1777226870449,39.14,78103.34,0.0,-0.81659,0.0001,17.42656]
[1777226870480,39.14,78102.63,0.0,-0.81666,0.0001,17.42188]
[1777226870524,39.14,78102.63,0.0,-0.81666,0.0001,17.42188]
[1777226875668,39.14,78103.71,0.0,-0.81657,0.0001,17.42769]
[1777226879301,39.14,78104.69,0.0,-0.81648,0.0001,17.43356]
[1777226879530,39.14,78106.24,0.0,-0.81632,0.0001,17.44322]
[1777226884595,39.13,78108.78,0.0,-0.81607,0.0001,17.45836]
[1777226884779,39.13,78108.78,0.0,-0.81607,0.0001,17.45836]
[1777226884994,39.13,78108.78,0.0,-0.81607,0.0001,17.45836]
[1777226885038,39.13,78108.78,0.0,-0.81607,0.0001,17.45836]
[1777226885095,39.13,78109.4,0.0,-0.81601,0.0001,17.46209]
[1777226890774,39.12,78108.26,0.0,-0.81621,0.0001,17.45013]
[1777226894424,39.11,78106.36,0.0,-0.81647,0.0001,17.43452]
[1777226894531,39.11,78106.89,0.0,-0.81641,0.0001,17.43772]
[1777226899838,39.11,78107.16,0.0,-0.8164,0.0001,17.43845]
[1777226903685,39.11,78107.0,0.0,-0.81643,0.0001,17.43696]
[1777226903780,39.11,78107.0,0.0,-0.81643,0.0001,17.43696]
[1777226903985,39.11,78107.0,0.0,-0.81643,0.0001,17.43696]
[1777226904025,39.11,78107.0,0.0,-0.81643,0.0001,17.43696]
[1777226904086,39.11,78106.97,0.0,-0.81643,0.0001,17.43662]
[1777226908295,39.1,78107.96,0.0,-0.81634,0.0001,17.44245]
[1777226908524,39.1,78107.96,0.0,-0.81634,0.0001,17.44245]
[1777226910915,39.1,78113.06,0.0,-0.81582,0.0001,17.4742]
[1777226912757,39.1,78113.43,0.0,-0.81585,0.0001,17.47031]
[1777226912781,39.1,78113.43,0.0,-0.81585,0.0001,17.47031]
[1777226914734,39.1,78113.08,0.0,-0.81589,0.0001,17.46798]
[1777226914771,39.1,78113.08,0.0,-0.81589,0.0001,17.46798]
[1777226914943,39.1,78112.67,0.0,-0.81593,0.0001,17.46533]
[1777226915754,39.1,78112.67,0.0,-0.81593,0.0001,17.46533]
[1777226915779,39.1,78112.67,0.0,-0.81593,0.0001,17.46533]
[1777226920985,39.1,78113.06,0.0,-0.81589,0.0001,17.46748]
[1777226925920,39.1,78111.82,0.0,-0.81603,0.0001,17.45936]
[1777226926027,39.1,78111.82,0.0,-0.81603,0.0001,17.45936]
[1777226926459,39.1,78111.82,0.0,-0.81603,0.0001,17.45936]
[1777226926525,39.1,78111.82,0.0,-0.81603,0.0001,17.45936]
[1777226927028,39.1,78111.77,0.0,-0.81603,0.0001,17.45892]
[1777226930049,39.09,78107.55,0.0,-0.81647,0.0001,17.43195]
[1777226931423,39.09,78107.55,0.0,-0.81647,0.0001,17.43195]
[1777226931520,39.09,78107.55,0.0,-0.81647,0.0001,17.43195]
[1777226937097,39.09,78107.43,0.0,-0.81649,0.0001,17.43099]
[1777226939111,39.09,78099.52,0.0,-0.81731,0.0001,17.3807]
[1777226940425,39.09,78099.52,0.0,-0.81731,0.0001,17.3807]
[1777226940527,39.09,78099.52,0.0,-0.81731,0.0001,17.3807]
[1777226940767,39.09,78097.39,0.0,-0.81753,0.0001,17.36721]
[1777226941023,39.09,78097.39,0.0,-0.81753,0.0001,17.36721]
[1777226941681,39.09,78095.98,0.0,-0.81767,0.0001,17.35831]
[1777226941772,39.09,78095.98,0.0,-0.81767,0.0001,17.35831]
[1777226942133,39.09,78096.55,0.0,-0.81761,0.0001,17.36201]
[1777226943892,39.09,78097.02,0.0,-0.81756,0.0001,17.36506]
[1777226944029,39.09,78097.02,0.0,-0.81756,0.0001,17.36506]
[1777226946245,39.09,78096.92,0.0,-0.81757,0.0001,17.36455]
[1777226946276,39.09,78096.92,0.0,-0.81757,0.0001,17.36455]
[1777226948309,39.1,78100.77,0.0,-0.81717,0.0001,17.38912]
[1777226948519,39.1,78100.77,0.0,-0.81717,0.0001,17.38912]
[1777226948410,39.1,78100.74,0.0,-0.81717,0.0001,17.38896]
[1777226950633,39.1,78099.08,0.0,-0.81734,0.0001,17.37848]
[1777226950781,39.1,78099.08,0.0,-0.81734,0.0001,17.37848]
[1777226954217,39.1,78105.67,0.0,-0.81666,0.0001,17.42052]
[1777226956227,39.1,78107.1,0.0,-0.81651,0.0001,17.42959]
[1777226956274,39.1,78107.1,0.0,-0.81651,0.0001,17.42959]
[1777226957332,39.1,78107.17,0.0,-0.8165,0.0001,17.43002]
[1777226957520,39.1,78107.17,0.0,-0.8165,0.0001,17.43002]
[1777226957530,39.1,78107.17,0.0,-0.81651,0.0001,17.43001]
[1777226959078,39.1,78106.92,0.0,-0.81653,0.0001,17.4284]
[1777226959275,39.1,78106.92,0.0,-0.81653,0.0001,17.4284]
[1777226965296,39.1,78107.24,0.0,-0.8165,0.0001,17.43041]
[1777226968565,39.1,78108.28,0.0,-0.81639,0.0001,17.43701]
[1777226968772,39.1,78108.48,0.0,-0.81637,0.0001,17.43827]
[1777226969801,39.1,78108.48,0.0,-0.81637,0.0001,17.43826]
[1777226970019,39.1,78108.48,0.0,-0.81637,0.0001,17.43826]
[1777226970120,39.1,78108.48,0.0,-0.81637,0.0001,17.43826]
[1777226977380,39.1,78105.3,0.0,-0.81673,0.0001,17.41373]
[1777226979698,39.1,78103.87,0.0,-0.81688,0.0001,17.40472]
[1777226979774,39.1,78103.87,0.0,-0.81688,0.0001,17.40472]
[1777226985436,39.1,78106.71,0.0,-0.81658,0.0001,17.42294]
[1777226987818,39.1,78109.64,0.0,-0.81628,0.0001,17.44155]
[1777226988027,39.1,78109.64,0.0,-0.81628,0.0001,17.44155]
[1777226988383,39.1,78109.64,0.0,-0.81628,0.0001,17.44155]
[1777226988518,39.1,78109.64,0.0,-0.81628,0.0001,17.44155]
[1777226988588,39.1,78109.39,0.0,-0.81631,0.0001,17.43995]
[1777226994499,39.1,78109.2,0.0,-0.81633,0.0001,17.4387]
[1777226995303,39.1,78109.2,0.0,-0.81633,0.0001,17.4387]
[1777226995531,39.1,78109.2,0.0,-0.81633,0.0001,17.4387]
[1777227000541,39.1,78108.33,0.0,-0.81642,0.0001,17.43287]
[1777227000767,39.1,78108.33,0.0,-0.81642,0.0001,17.43287]
[1777227001024,39.1,78108.33,0.0,-0.81642,0.0001,17.43287]
[1777227001445,39.1,78108.33,0.0,-0.81642,0.0001,17.43287]
[1777227001520,39.1,78108.33,0.0,-0.81642,0.0001,17.43287]
[1777227001548,39.1,78109.04,0.0,-0.81635,0.0001,17.43724]
[1777227005576,39.09,78084.31,0.0,-0.81891,0.0001,17.27951]
[1777227006583,39.09,78073.28,0.0,-0.82004,0.0001,17.20915]
[1777227007590,39.09,78073.96,0.0,-0.81998,0.0001,17.21333]
[1777227008597,39.09,78073.5,0.0,-0.82002,0.0001,17.21034]
[1777227010248,39.09,78073.34,0.0,-0.82004,0.0001,17.20925]
[1777227010277,39.09,78073.34,0.0,-0.82004,0.0001,17.20925]
[1777227017660,39.09,78073.72,0.0,-0.82001,0.0001,17.21116]
[1777227022022,39.09,78074.28,0.0,-0.81996,0.0001,17.21442]
[1777227022277,39.09,78074.28,0.0,-0.81996,0.0001,17.21442]
[1777227022447,39.09,78074.28,0.0,-0.81996,0.0001,17.21442]
[1777227022519,39.09,78074.28,0.0,-0.81996,0.0001,17.21442]
[1777227022548,39.09,78075.63,0.0,-0.81983,0.0001,17.22278]
[1777227027734,39.09,78076.85,0.0,-0.81971,0.0001,17.23]
[1777227029748,39.09,78072.32,0.0,-0.82017,0.0001,17.20115]
[1777227030755,39.09,78067.82,0.0,-0.82064,0.0001,17.17239]
[1777227032184,39.09,78067.82,0.0,-0.82064,0.0001,17.17239]
[1777227032287,39.09,78067.82,0.0,-0.82064,0.0001,17.17239]
[1777227037804,39.09,78068.14,0.0,-0.82064,0.0001,17.16955]
[1777227040535,39.09,78069.11,0.0,-0.82055,0.0001,17.17564]
[1777227040778,39.09,78069.02,0.0,-0.82056,0.0001,17.17497]
[1777227041343,39.09,78069.02,0.0,-0.82056,0.0001,17.17497]
[1777227041521,39.09,78069.02,0.0,-0.82056,0.0001,17.17497]
[1777227041599,39.09,78069.02,0.0,-0.82056,0.0001,17.17487]
[1777227046866,39.08,78068.55,0.0,-0.82062,0.0001,17.17131]
[1777227050298,39.08,78068.72,0.0,-0.8206,0.0001,17.1722]
[1777227050528,39.08,78068.72,0.0,-0.8206,0.0001,17.1722]
[1777227055959,39.08,78070.05,0.0,-0.82048,0.0001,17.17995]
[1777227062001,39.08,78069.35,0.0,-0.82056,0.0001,17.17487]
[1777227063566,39.08,78069.35,0.0,-0.82056,0.0001,17.17487]
[1777227063779,39.08,78065.65,0.0,-0.82094,0.0001,17.1512]
[1777227064453,39.08,78065.65,0.0,-0.82094,0.0001,17.1512]
[1777227064531,39.08,78065.65,0.0,-0.82094,0.0001,17.1512]
[1777227064554,39.08,78064.31,0.0,-0.82108,0.0001,17.14259]
[1777227070058,39.08,78065.02,0.0,-0.82101,0.0001,17.14675]
[1777227075093,39.08,78065.37,0.0,-0.82098,0.0001,17.14867]
[1777227078114,39.08,78073.11,0.0,-0.82019,0.0001,17.19778]
[1777227079029,39.08,78073.11,0.0,-0.82019,0.0001,17.19778]
[1777227079274,39.08,78073.11,0.0,-0.82019,0.0001,17.19778]
[1777227080019,39.08,78076.66,0.0,-0.81983,0.0001,17.22026]
[1777227080130,39.08,78060.52,0.0,-0.82148,0.0001,17.11732]
[1777227081136,39.08,78047.19,0.0,-0.82284,0.0001,17.03234]
[1777227082143,39.08,78046.77,0.0,-0.82288,0.0001,17.02975]
[1777227084052,39.08,78047.43,0.0,-0.82281,0.0001,17.03406]
[1777227089192,39.08,78047.93,0.0,-0.82275,0.0001,17.03783]
[1777227094227,39.08,78048.76,0.0,-0.82269,0.0001,17.03935]
[1777227095788,39.08,78049.5,0.0,-0.82261,0.0001,17.04419]
[1777227096024,39.08,78049.5,0.0,-0.82261,0.0001,17.04419]
[1777227097780,39.08,78045.03,0.0,-0.82306,0.0001,17.01594]
[1777227098024,39.08,78045.03,0.0,-0.82306,0.0001,17.01594]
[1777227098259,39.08,78044.66,0.0,-0.8231,0.0001,17.01374]
[1777227103295,39.08,78044.34,0.0,-0.82312,0.0001,17.01255]
[1777227108333,39.09,78044.53,0.0,-0.82308,0.0001,17.01463]
[1777227110553,39.09,78044.42,0.0,-0.82309,0.0001,17.01411]
[1777227110777,39.09,78044.42,0.0,-0.82309,0.0001,17.01429]
[1777227118403,39.09,78044.23,0.0,-0.82308,0.0001,17.01451]
[1777227122705,39.09,78045.8,0.0,-0.82292,0.0001,17.02505]
[1777227122779,39.09,78047.76,0.0,-0.82271,0.0001,17.0377]
[1777227123887,39.09,78048.03,0.0,-0.82268,0.0001,17.03957]
[1777227124026,39.09,78048.03,0.0,-0.82268,0.0001,17.03957]
[1777227124446,39.09,78047.87,0.0,-0.8227,0.0001,17.0387]
[1777227129479,39.1,78048.5,0.0,-0.82262,0.0001,17.04346]
[1777227132039,39.1,78048.61,0.0,-0.82261,0.0001,17.04447]
[1777227132280,39.1,78048.61,0.0,-0.82261,0.0001,17.04447]
[1777227137536,39.1,78048.04,0.0,-0.82265,0.0001,17.04181]
[1777227142571,39.1,78048.17,0.0,-0.82262,0.0001,17.0435]
[1777227147606,39.1,78048.14,0.0,-0.82261,0.0001,17.04421]
[1777227149620,39.1,78053.16,0.0,-0.82209,0.0001,17.07654]
[1777227149920,39.1,78053.16,0.0,-0.82209,0.0001,17.07654]
[1777227150026,39.1,78053.16,0.0,-0.82209,0.0001,17.07654]
[1777227151081,39.1,78054.18,0.0,-0.82199,0.0001,17.08318]
[1777227151277,39.1,78054.18,0.0,-0.82199,0.0001,17.08318]
[1777227151634,39.1,78055.17,0.0,-0.82192,0.0001,17.08529]
[1777227156669,39.11,78055.53,0.0,-0.82187,0.0001,17.08826]
[1777227160115,39.11,78055.87,0.0,-0.82183,0.0001,17.09084]
[1777227160278,39.11,78055.87,0.0,-0.82183,0.0001,17.09084]
[1777227165731,39.11,78055.82,0.0,-0.82182,0.0001,17.09135]
[1777227166414,39.11,78055.82,0.0,-0.82182,0.0001,17.09135]
[1777227166769,39.11,78090.15,0.0,-0.81831,0.0001,17.3099]
[1777227167798,39.11,78122.89,0.0,-0.81491,0.0001,17.51806]
[1777227168796,39.11,78141.78,0.0,-0.81294,0.0001,17.63791]
[1777227169803,39.11,78144.15,0.0,-0.81269,0.0001,17.65288]
[1777227170158,39.11,78144.15,0.0,-0.81269,0.0001,17.65288]
[1777227170206,39.11,78144.15,0.0,-0.81269,0.0001,17.65286]
[1777227171207,39.11,78144.15,0.0,-0.81269,0.0001,17.65286]
[1777227172828,39.11,78133.5,0.0,-0.81382,0.0001,17.5847]
[1777227175194,39.11,78133.17,0.0,-0.81386,0.0001,17.58197]
[1777227175262,39.11,78124.72,0.0,-0.81474,0.0001,17.52849]
[1777227175850,39.11,78097.96,0.0,-0.81752,0.0001,17.35863]
[1777227177864,39.11,78100.65,0.0,-0.81724,0.0001,17.37565]
[1777227180885,39.11,78105.45,0.0,-0.81674,0.0001,17.40624]
[1777227181892,39.11,78110.29,0.0,-0.81624,0.0001,17.43708]
[1777227182899,39.11,78114.68,0.0,-0.81578,0.0001,17.46505]
[1777227183906,39.11,78115.05,0.0,-0.81574,0.0001,17.46749]
[1777227184913,39.11,78110.44,0.0,-0.81622,0.0001,17.43825]
[1777227187937,39.11,78116.14,0.0,-0.81562,0.0001,17.47463]
[1777227189951,39.11,78119.76,0.0,-0.81525,0.0001,17.4976]
[1777227191805,39.11,78119.76,0.0,-0.81525,0.0001,17.4976]
[1777227191965,39.11,78104.97,0.0,-0.81678,0.0001,17.40372]
[1777227192972,39.11,78098.94,0.0,-0.81741,0.0001,17.36528]
[1777227193979,39.11,78094.81,0.0,-0.81783,0.0001,17.33902]
[1777227195734,39.11,78094.81,0.0,-0.81783,0.0001,17.33902]
[1777227197005,39.11,78101.21,0.0,-0.81717,0.0001,17.37967]
[1777227198011,39.11,78105.9,0.0,-0.81669,0.0001,17.40959]
[1777227202701,39.11,78105.56,0.0,-0.81672,0.0001,17.40769]
[1777227202798,39.11,78109.58,0.0,-0.8163,0.0001,17.43331]
[1777227203048,39.11,78101.82,0.0,-0.8171,0.0001,17.38399]
[1777227204055,39.11,78106.92,0.0,-0.81658,0.0001,17.41632]
[1777227206677,39.11,78109.69,0.0,-0.81629,0.0001,17.43397]
[1777227212110,39.11,78114.7,0.0,-0.8158,0.0001,17.46144]
[1777227217146,39.11,78119.14,0.0,-0.81534,0.0001,17.48951]
[1777227219432,39.11,78118.64,0.0,-0.8154,0.0001,17.48629]
[1777227219525,39.11,78118.64,0.0,-0.8154,0.0001,17.48629]
[1777227221625,39.11,78118.39,0.0,-0.81542,0.0001,17.48461]
[1777227221775,39.11,78118.39,0.0,-0.81542,0.0001,17.48461]
[1777227221870,39.11,78119.26,0.0,-0.81533,0.0001,17.49008]
[1777227226725,39.11,78119.9,0.0,-0.81527,0.0001,17.49388]
[1777227227216,39.11,78109.36,0.0,-0.81637,0.0001,17.42684]
[1777227228222,39.11,78108.2,0.0,-0.81649,0.0001,17.41931]
[1777227230712,39.11,78108.33,0.0,-0.81648,0.0001,17.41998]
[1777227236279,39.11,78107.54,0.0,-0.81656,0.0001,17.415]
[1777227241314,39.11,78109.16,0.0,-0.81639,0.0001,17.4254]
[1777227242321,39.11,78117.24,0.0,-0.81555,0.0001,17.47671]
[1777227243110,39.11,78117.24,0.0,-0.81555,0.0001,17.47671]
[1777227243275,39.11,78117.24,0.0,-0.81555,0.0001,17.47671]
[1777227245210,39.11,78120.22,0.0,-0.81525,0.0001,17.49551]
[1777227245337,39.11,78120.22,0.0,-0.81525,0.0001,17.49551]
[1777227245526,39.11,78120.22,0.0,-0.81525,0.0001,17.49551]
[1777227245557,39.11,78121.67,0.0,-0.8151,0.0001,17.50464]
[1777227247764,39.11,78124.85,0.0,-0.81477,0.0001,17.52474]
[1777227247864,39.11,78129.53,0.0,-0.81428,0.0001,17.55431]
[1777227248025,39.11,78129.53,0.0,-0.81428,0.0001,17.55431]
[1777227253398,39.1,78131.7,0.0,-0.81407,0.0001,17.56721]
[1777227258045,39.1,78134.76,0.0,-0.81376,0.0001,17.586]
[1777227258434,39.1,78166.97,0.0,-0.81038,0.00011,17.7899]
[1777227259441,39.1,78174.58,0.0,-0.80959,0.00011,17.83719]
[1777227262020,39.1,78176.23,0.0,-0.80941,0.00011,17.84742]
[1777227266716,39.1,78176.54,0.0,-0.80939,0.00011,17.8488]
[1777227266736,39.1,78181.07,0.0,-0.80891,0.00011,17.87728]
[1777227267497,39.1,78172.41,0.0,-0.80983,0.00011,17.8224]
[1777227270725,39.1,78170.66,0.0,-0.81002,0.00011,17.81113]
[1777227276111,39.1,78172.01,0.0,-0.80992,0.00011,17.8148]
[1777227276560,39.1,78156.12,0.0,-0.8116,0.00011,17.7142]
[1777227277567,39.1,78147.46,0.0,-0.81251,0.0001,17.6594]
[1777227278575,39.1,78139.83,0.0,-0.81331,0.0001,17.61096]
[1777227280062,39.09,78137.18,0.0,-0.81359,0.0001,17.59399]
[1777227285857,39.09,78137.9,0.0,-0.81352,0.0001,17.59812]
[1777227286630,39.09,78117.68,0.0,-0.81563,0.0001,17.4697]
[1777227287637,39.09,78107.17,0.0,-0.81673,0.0001,17.4028]
[1777227288644,39.09,78104.79,0.0,-0.81697,0.0001,17.38776]
[1777227289869,39.09,78104.79,0.0,-0.81697,0.0001,17.38776]
[1777227291665,39.09,78113.49,0.0,-0.81607,0.0001,17.44331]
[1777227295410,39.09,78111.35,0.0,-0.81629,0.0001,17.42982]
[1777227298715,39.09,78119.16,0.0,-0.81547,0.0001,17.47954]
[1777227299294,39.09,78119.16,0.0,-0.81547,0.0001,17.47954]
[1777227301691,39.09,78121.62,0.0,-0.81522,0.0001,17.49511]
[1777227301775,39.09,78121.62,0.0,-0.81522,0.0001,17.49511]
[1777227303438,39.09,78122.07,0.0,-0.81517,0.0001,17.49786]
[1777227303760,39.09,78112.97,0.0,-0.81612,0.0001,17.44005]
[1777227306777,39.09,78113.16,0.0,-0.8161,0.0001,17.44117]
[1777227307461,39.09,78113.16,0.0,-0.8161,0.0001,17.44117]
[1777227311814,39.09,78117.8,0.0,-0.81562,0.0001,17.47079]
[1777227315434,39.09,78118.42,0.0,-0.81555,0.0001,17.47465]
[1777227315523,39.09,78118.42,0.0,-0.81555,0.0001,17.47465]
[1777227317357,39.09,78120.36,0.0,-0.81535,0.0001,17.48687]
[1777227317526,39.09,78120.36,0.0,-0.81535,0.0001,17.48687]
[1777227317855,39.09,78120.4,0.0,-0.81535,0.0001,17.48708]
[1777227320877,39.09,78126.13,0.0,-0.81476,0.0001,17.52327]
[1777227322183,39.09,78129.51,0.0,-0.81441,0.0001,17.5446]
[1777227322278,39.09,78129.51,0.0,-0.81441,0.0001,17.5446]
[1777227322891,39.09,78139.33,0.0,-0.81338,0.0001,17.60681]
[1777227324958,39.09,78140.98,0.0,-0.81321,0.0001,17.61721]
[1777227324905,39.09,78136.19,0.0,-0.81371,0.0001,17.58671]
[1777227326351,39.09,78136.74,0.0,-0.81366,0.0001,17.59006]
[1777227326996,39.09,78136.74,0.0,-0.81366,0.0001,17.59006]
[1777227327032,39.09,78136.12,0.0,-0.81372,0.0001,17.58603]
[1777227327926,39.09,78136.04,0.0,-0.81373,0.0001,17.58542]
[1777227331681,39.09,78135.79,0.0,-0.81377,0.0001,17.5834]
[1777227331776,39.09,78135.79,0.0,-0.81377,0.0001,17.5834]
[1777227334952,39.09,78138.19,0.0,-0.81356,0.0001,17.59383]
[1777227334975,39.09,78140.72,0.0,-0.8133,0.0001,17.60973]
[1777227335023,39.09,78140.72,0.0,-0.8133,0.0001,17.60973]
[1777227335466,39.09,78140.72,0.0,-0.8133,0.0001,17.60973]
[1777227335520,39.09,78140.72,0.0,-0.8133,0.0001,17.60973]
[1777227337999,39.09,78147.96,0.0,-0.81254,0.0001,17.65535]
[1777227338514,39.09,78147.96,0.0,-0.81254,0.0001,17.65535]
[1777227338913,39.09,78147.96,0.0,-0.81254,0.0001,17.65535]
[1777227339006,39.09,78147.67,0.0,-0.81257,0.0001,17.65344]
[1777227339024,39.09,78147.67,0.0,-0.81257,0.0001,17.65344]
[1777227345052,39.09,78155.21,0.0,-0.81178,0.00011,17.70126]
[1777227350087,39.09,78155.32,0.0,-0.81177,0.00011,17.70162]
[1777227355122,39.09,78150.36,0.0,-0.81229,0.00011,17.6705]
[1777227360161,39.09,78152.45,0.0,-0.81206,0.00011,17.68432]
[1777227362172,39.09,78162.66,0.0,-0.81098,0.00011,17.74911]
[1777227363179,39.09,78165.59,0.0,-0.81067,0.00011,17.76765]
[1777227367207,39.09,78170.97,0.0,-0.81011,0.00011,17.80151]
[1777227368213,39.09,78174.97,0.0,-0.80969,0.00011,17.82673]
[1777227370896,39.09,78174.61,0.0,-0.80973,0.00011,17.82435]
[1777227374920,39.09,78175.69,0.0,-0.80962,0.00011,17.83072]
[1777227380298,39.08,78176.74,0.0,-0.80952,0.00011,17.8365]
[1777227385332,39.08,78179.14,0.0,-0.80928,0.00011,17.85101]
[1777227387031,39.08,78179.14,0.0,-0.80928,0.00011,17.85101]
[1777227388376,39.08,78183.48,0.0,-0.80882,0.00011,17.87811]
[1777227388530,39.08,78183.48,0.0,-0.80882,0.00011,17.87811]
[1777227388622,39.08,78183.48,0.0,-0.80883,0.00011,17.87793]
[1777227390532,39.08,78180.58,0.0,-0.80914,0.00011,17.85943]
[1777227390783,39.08,78180.58,0.0,-0.80914,0.00011,17.85943]
[1777227395145,39.08,78180.63,0.0,-0.80918,0.00011,17.85463]
[1777227395275,39.08,78180.63,0.0,-0.80918,0.00011,17.85463]
[1777227395406,39.08,78182.78,0.0,-0.80895,0.00011,17.86806]
[1777227397097,39.08,78184.95,0.0,-0.80873,0.00011,17.88161]
[1777227397270,39.08,78184.95,0.0,-0.80873,0.00011,17.88161]
[1777227399442,39.08,78175.36,0.0,-0.80975,0.00011,17.82046]
[1777227401222,39.08,78173.25,0.0,-0.80998,0.00011,17.80701]
[1777227401278,39.08,78173.25,0.0,-0.80998,0.00011,17.80701]
[1777227401684,39.08,78173.25,0.0,-0.80998,0.00011,17.80701]
[1777227401776,39.08,78173.25,0.0,-0.80998,0.00011,17.80701]
[1777227401785,39.08,78173.65,0.0,-0.80994,0.00011,17.80944]
[1777227404080,39.08,78173.42,0.0,-0.80996,0.00011,17.80789]
[1777227404275,39.08,78173.64,0.0,-0.80994,0.00011,17.80919]
[1777227407497,39.07,78169.18,0.0,-0.81042,0.00011,17.78059]
[1777227408254,39.07,78169.18,0.0,-0.81042,0.00011,17.78059]
[1777227408279,39.07,78169.18,0.0,-0.81042,0.00011,17.78059]
[1777227408505,39.07,78168.75,0.0,-0.81047,0.00011,17.77781]
[1777227409863,39.07,78168.75,0.0,-0.81047,0.00011,17.77781]
[1777227410024,39.07,78168.75,0.0,-0.81047,0.00011,17.77781]
[1777227413222,39.07,78168.07,0.0,-0.81054,0.00011,17.77325]
[1777227413280,39.07,78168.07,0.0,-0.81054,0.00011,17.77325]
[1777227418938,39.07,78168.63,0.0,-0.81049,0.00011,17.77647]
[1777227419028,39.07,78168.63,0.0,-0.81049,0.00011,17.77647]
[1777227419040,39.07,78167.29,0.0,-0.81063,0.00011,17.76792]
[1777227419381,39.07,78167.29,0.0,-0.81063,0.00011,17.76792]
[1777227419528,39.07,78167.29,0.0,-0.81063,0.00011,17.76792]
[1777227420593,39.07,78158.3,0.0,-0.81158,0.00011,17.71091]
[1777227421600,39.07,78147.21,0.0,-0.81275,0.0001,17.64032]
[1777227422607,39.07,78148.42,0.0,-0.81263,0.0001,17.64776]
[1777227423614,39.07,78152.34,0.0,-0.81222,0.00011,17.67236]
[1777227424203,39.07,78152.34,0.0,-0.81222,0.00011,17.67236]
[1777227424274,39.07,78152.34,0.0,-0.81222,0.00011,17.67236]
[1777227424621,39.07,78152.23,0.0,-0.81224,0.00011,17.67139]
[1777227426518,39.07,78154.3,0.0,-0.81203,0.00011,17.68423]
[1777227426773,39.07,78154.3,0.0,-0.81203,0.00011,17.68423]
[1777227432228,39.06,78152.34,0.0,-0.81226,0.00011,17.67009]
[1777227432274,39.06,78152.34,0.0,-0.81226,0.00011,17.67009]
[1777227433240,39.06,78153.35,0.0,-0.81216,0.00011,17.6762]
[1777227433276,39.06,78153.35,0.0,-0.81216,0.00011,17.6762]
[1777227433683,39.06,78154.75,0.0,-0.81202,0.00011,17.68477]
[1777227434185,39.06,78154.75,0.0,-0.81202,0.00011,17.68477]
[1777227434282,39.06,78154.75,0.0,-0.81202,0.00011,17.68477]
[1777227439362,39.06,78155.72,0.0,-0.81195,0.00011,17.68934]
[1777227439530,39.06,78155.72,0.0,-0.81195,0.00011,17.68934]
[1777227440775,39.06,78156.15,0.0,-0.81191,0.00011,17.69174]
[1777227441026,39.06,78156.15,0.0,-0.81191,0.00011,17.69174]
[1777227441059,39.06,78156.15,0.0,-0.81191,0.00011,17.69174]
[1777227441125,39.06,78159.32,0.0,-0.81158,0.00011,17.71151]
[1777227441276,39.06,78159.32,0.0,-0.81158,0.00011,17.71151]
[1777227446774,39.05,78160.05,0.0,-0.81154,0.00011,17.71404]
[1777227451915,39.05,78161.36,0.0,-0.81142,0.00011,17.72095]
[1777227452027,39.05,78161.36,0.0,-0.81142,0.00011,17.72095]
[1777227452116,39.05,78161.05,0.0,-0.81149,0.00011,17.71447]
[1777227452944,39.05,78161.05,0.0,-0.81149,0.00011,17.71447]
[1777227453022,39.05,78161.05,0.0,-0.81149,0.00011,17.71447]
[1777227453824,39.04,78167.34,0.0,-0.81084,0.00011,17.75379]
[1777227454830,39.04,78171.45,0.0,-0.81041,0.00011,17.77959]
[1777227455736,39.04,78171.45,0.0,-0.81041,0.00011,17.77959]
[1777227455772,39.04,78171.45,0.0,-0.81041,0.00011,17.77959]
[1777227455837,39.04,78169.47,0.0,-0.81062,0.00011,17.76679]
[1777227456405,39.04,78169.47,0.0,-0.81062,0.00011,17.76679]
[1777227456528,39.04,78169.47,0.0,-0.81062,0.00011,17.76679]
[1777227456828,39.04,78169.47,0.0,-0.81062,0.00011,17.76679]
[1777227457023,39.04,78169.47,0.0,-0.81062,0.00011,17.76679]
[1777227460899,39.04,78169.94,0.0,-0.81059,0.00011,17.76888]
[1777227461022,39.04,78169.94,0.0,-0.81059,0.00011,17.76888]
[1777227462872,39.04,78174.78,0.0,-0.81008,0.00011,17.79923]
[1777227463027,39.04,78174.78,0.0,-0.81008,0.00011,17.79923]
[1777227463123,39.04,78175.08,0.0,-0.81005,0.00011,17.80099]
[1777227464393,39.04,78175.46,0.0,-0.81001,0.00011,17.80319]
[1777227464528,39.04,78175.46,0.0,-0.81001,0.00011,17.80319]
[1777227469321,39.04,78177.41,0.0,-0.80982,0.00011,17.81455]
[1777227469523,39.04,78177.41,0.0,-0.80982,0.00011,17.81455]
[1777227472820,39.04,78176.86,0.0,-0.80989,0.00011,17.81065]
[1777227473032,39.04,78176.86,0.0,-0.80989,0.00011,17.81065]
[1777227473133,39.04,78181.19,0.0,-0.80943,0.00011,17.83791]
[1777227473912,39.04,78181.19,0.0,-0.80943,0.00011,17.83791]
[1777227474031,39.04,78181.19,0.0,-0.80943,0.00011,17.83791]
[1777227478339,39.03,78187.26,0.0,-0.8088,0.00011,17.87538]
[1777227479018,39.03,78311.31,0.0,-0.79534,0.00011,18.65484]
[1777227479374,39.03,78311.31,0.0,-0.79534,0.00011,18.65484]
[1777227480037,39.01,78326.78,0.0,-0.79375,0.00011,18.74464]
[1777227481041,39.0,78327.15,0.0,-0.79376,0.00011,18.74418]
[1777227482099,39.0,78327.15,0.0,-0.79376,0.00011,18.74418]
[1777227483064,38.96,78317.8,0.0,-0.79505,0.00011,18.67218]
[1777227483320,38.96,78317.8,0.0,-0.79505,0.00011,18.67218]
[1777227483549,38.96,78317.8,0.0,-0.79505,0.00011,18.67218]
[1777227484059,38.96,78317.8,0.0,-0.79505,0.00011,18.67218]
[1777227484071,38.95,78314.37,0.0,-0.79552,0.00011,18.64623]
[1777227486043,38.93,78311.29,0.0,-0.79596,0.00011,18.62136]
[1777227488029,38.9,78313.19,0.0,-0.79595,0.00011,18.62262]
[1777227488101,38.89,78316.95,0.0,-0.79559,0.00011,18.64259]
[1777227490116,38.87,78321.55,0.0,-0.79522,0.00011,18.664]
[1777227494023,38.87,78322.2,0.0,-0.79517,0.00011,18.66685]
[1777227495151,38.86,78315.39,0.0,-0.79594,0.00011,18.62347]
[1777227497165,38.86,78326.89,0.0,-0.79468,0.00011,18.69473]
[1777227498041,38.86,78326.89,0.0,-0.79468,0.00011,18.69473]
[1777227499179,38.86,78333.14,0.0,-0.79399,0.00011,18.73316]
[1777227502201,38.86,78337.87,0.0,-0.79349,0.00011,18.76161]
[1777227503244,38.86,78353.19,0.0,-0.79177,0.00011,18.85707]
[1777227504804,38.86,78353.19,0.0,-0.79177,0.00011,18.85707]
[1777227504888,38.85,78363.91,0.0,-0.79058,0.00011,18.92328]
[1777227505226,38.85,78344.2,0.0,-0.79279,0.00011,18.80034]
[1777227506231,38.84,78331.66,0.0,-0.7943,0.00011,18.71611]
[1777227507238,38.84,78331.43,0.0,-0.79434,0.00011,18.71412]
[1777227508882,38.84,78331.43,0.0,-0.79434,0.00011,18.71412]
[1777227508888,38.83,78337.9,0.0,-0.79363,0.00011,18.75367]
[1777227509253,38.83,78351.49,0.0,-0.79211,0.00011,18.83861]
[1777227510915,38.83,78351.49,0.0,-0.79211,0.00011,18.83861]
[1777227510965,38.83,78358.88,0.0,-0.7913,0.00011,18.88392]
[1777227511269,38.83,78326.83,0.0,-0.79492,0.00011,18.67924]
[1777227512274,38.83,78303.31,0.0,-0.79753,0.00011,18.53145]
[1777227513281,38.81,78287.62,0.0,-0.79939,0.00011,18.42558]
[1777227515000,38.81,78287.62,0.0,-0.79939,0.00011,18.42558]
[1777227515098,38.81,78286.07,0.0,-0.79958,0.00011,18.41484]
[1777227515524,38.81,78286.07,0.0,-0.79958,0.00011,18.41484]
[1777227515572,38.81,78284.26,0.0,-0.79978,0.00011,18.40301]
[1777227516303,38.8,78271.92,0.0,-0.80114,0.00011,18.32475]
[1777227517310,38.8,78261.04,0.0,-0.80234,0.00011,18.25554]
[1777227518317,38.8,78256.4,0.0,-0.80285,0.00011,18.22582]
[1777227519350,38.8,78256.4,0.0,-0.80285,0.00011,18.22582]
[1777227519357,38.8,78258.56,0.0,-0.80262,0.00011,18.23914]
[1777227521301,38.8,78258.12,0.0,-0.80268,0.00011,18.236]
[1777227521525,38.8,78258.12,0.0,-0.80268,0.00011,18.236]
[1777227521624,38.8,78259.22,0.0,-0.80256,0.00011,18.2426]
[1777227527382,38.79,78257.15,0.0,-0.80283,0.00011,18.22737]
[1777227532418,38.76,78259.38,0.0,-0.80279,0.00011,18.2302]
[1777227534785,38.75,78259.34,0.0,-0.80285,0.00011,18.22651]
[1777227534862,38.74,78258.24,0.0,-0.80303,0.00011,18.21617]
[1777227535438,38.74,78241.96,0.0,-0.80481,0.00011,18.11275]
[1777227536446,38.74,78239.9,0.0,-0.80503,0.00011,18.09947]
[1777227538848,38.74,78240.59,0.0,-0.80496,0.00011,18.10366]
[1777227538914,38.74,78239.44,0.0,-0.80509,0.00011,18.09616]
[1777227542586,38.74,78240.85,0.0,-0.80495,0.00011,18.10453]
[1777227542640,38.74,78240.43,0.0,-0.805,0.00011,18.10166]
[1777227546666,38.74,78236.61,0.0,-0.80542,0.00011,18.07701]
[1777227547015,38.74,78236.61,0.0,-0.80542,0.00011,18.07701]
[1777227548530,38.73,78247.64,0.0,-0.80424,0.00011,18.14622]
[1777227550937,38.73,78247.03,0.0,-0.80431,0.00011,18.1421]
[1777227550985,38.73,78242.6,0.0,-0.80479,0.00011,18.11374]
[1777227556587,38.73,78243.17,0.0,-0.80475,0.00011,18.11611]
[1777227558601,38.73,78247.23,0.0,-0.80432,0.00011,18.14149]
[1777227563636,38.72,78248.28,0.0,-0.80422,0.00011,18.14698]
[1777227566657,38.72,78258.27,0.0,-0.80315,0.00011,18.2096]
[1777227569064,38.72,78259.86,0.0,-0.80298,0.00011,18.21937]
[1777227569678,38.72,78265.62,0.0,-0.80237,0.00011,18.25522]
[1777227574713,38.72,78260.95,0.0,-0.80294,0.00011,18.21955]
[1777227575720,38.71,78256.13,0.0,-0.80347,0.00011,18.18867]
[1777227577057,38.71,78256.13,0.0,-0.80347,0.00011,18.18867]
[1777227577127,38.71,78252.16,0.0,-0.80391,0.00011,18.16322]
[1777227577734,38.71,78245.58,0.0,-0.80463,0.00011,18.12121]
[1777227582770,38.71,78246.46,0.0,-0.80455,0.00011,18.12595]
[1777227585038,38.71,78243.53,0.0,-0.80487,0.00011,18.10714]
[1777227585124,38.71,78241.64,0.0,-0.80508,0.00011,18.09496]
[1777227588587,38.71,78238.05,0.0,-0.80548,0.00011,18.0714]
[1777227588812,38.71,78237.04,0.0,-0.80559,0.00011,18.06469]
[1777227592670,38.7,78237.67,0.0,-0.80554,0.00011,18.06785]
[1777227592840,38.7,78236.52,0.0,-0.80567,0.00011,18.06025]
[1777227597875,38.7,78234.71,0.0,-0.80589,0.00011,18.04732]
[1777227598831,38.7,78234.71,0.0,-0.80589,0.00011,18.04732]
[1777227599021,38.7,78234.71,0.0,-0.80589,0.00011,18.04732]
[1777227599089,38.7,78229.96,0.0,-0.80641,0.00011,18.01683]
[1777227600896,38.7,78220.41,0.0,-0.80745,0.00011,17.95526]
[1777227605931,38.69,78220.09,0.0,-0.80752,0.00011,17.95164]
[1777227606820,38.69,78220.09,0.0,-0.80752,0.00011,17.95164]
[1777227607021,38.69,78220.09,0.0,-0.80752,0.00011,17.95164]
[1777227607948,38.69,78220.33,0.0,-0.8075,0.00011,17.95284]
[1777227608020,38.69,78220.33,0.0,-0.8075,0.00011,17.95284]
[1777227608164,38.69,78221.34,0.0,-0.80739,0.00011,17.95895]
[1777227610921,38.69,78221.8,0.0,-0.80735,0.00011,17.96122]
[1777227611021,38.69,78221.8,0.0,-0.80735,0.00011,17.96122]
[1777227614994,38.68,78215.19,0.0,-0.80815,0.00011,17.91452]
[1777227617008,38.67,78210.43,0.0,-0.80867,0.00011,17.88362]
[1777227617397,38.67,78210.43,0.0,-0.80867,0.00011,17.88362]
[1777227617522,38.67,78210.43,0.0,-0.80867,0.00011,17.88362]
[1777227618011,38.67,78210.43,0.0,-0.80867,0.00011,17.88362]
[1777227618027,38.67,78210.43,0.0,-0.80867,0.00011,17.88362]
[1777227618074,38.67,78211.5,0.0,-0.80856,0.00011,17.8902]
[1777227618769,38.67,78211.5,0.0,-0.80856,0.00011,17.8902]
[1777227620033,38.67,78206.64,0.0,-0.80909,0.00011,17.85869]
[1777227622850,38.67,78206.48,0.0,-0.80911,0.00011,17.85726]
[1777227623558,38.67,78206.62,0.0,-0.8091,0.00011,17.85795]
[1777227627644,38.67,78207.71,0.0,-0.809,0.00011,17.86411]
[1777227628822,38.67,78207.71,0.0,-0.809,0.00011,17.86391]
[1777227632118,38.67,78214.61,0.0,-0.80831,0.00011,17.90285]
[1777227632908,38.67,78214.61,0.0,-0.80831,0.00011,17.90285]
[1777227638160,38.66,78217.21,0.0,-0.80807,0.00011,17.91701]
[1777227643195,38.65,78217.18,0.0,-0.8081,0.00011,17.91494]
[1777227643969,38.65,78217.18,0.0,-0.8081,0.00011,17.91494]
[1777227644020,38.65,78217.18,0.0,-0.8081,0.00011,17.91494]
[1777227645261,38.65,78217.29,0.0,-0.8081,0.00011,17.91527]
[1777227645270,38.65,78217.29,0.0,-0.8081,0.00011,17.91527]
[1777227645350,38.65,78217.31,0.0,-0.8081,0.00011,17.91502]
[1777227648230,38.65,78226.38,0.0,-0.80715,0.00011,17.97175]
[1777227650244,38.65,78232.54,0.0,-0.80649,0.00011,18.01033]
[1777227652804,38.65,78233.52,0.0,-0.8064,0.00011,18.01588]
[1777227653031,38.65,78233.52,0.0,-0.8064,0.00011,18.01588]
[1777227656286,38.64,78226.61,0.0,-0.80717,0.00011,17.97041]
[1777227659025,38.64,78223.98,0.0,-0.80747,0.00011,17.95296]
[1777227659246,38.64,78223.98,0.0,-0.80747,0.00011,17.95296]
[1777227659276,38.64,78223.98,0.0,-0.80747,0.00011,17.95296]
[1777227659307,38.64,78224.9,0.0,-0.80737,0.00011,17.95854]
[1777227664342,38.63,78226.65,0.0,-0.80721,0.00011,17.96811]
[1777227666529,38.63,78230.42,0.0,-0.80682,0.00011,17.99146]
[1777227666773,38.63,78230.42,0.0,-0.80682,0.00011,17.99146]
[1777227666933,38.63,78230.42,0.0,-0.80682,0.00011,17.99146]
[1777227667020,38.63,78230.42,0.0,-0.80682,0.00011,17.99146]
[1777227667363,38.63,78230.12,0.0,-0.80685,0.00011,17.98918]
[1777227672397,38.63,78231.74,0.0,-0.80671,0.00011,17.99757]
[1777227676969,38.62,78228.33,0.0,-0.8071,0.00011,17.97451]
[1777227677026,38.62,78228.33,0.0,-0.8071,0.00011,17.97451]
[1777227678439,38.62,78233.62,0.0,-0.80656,0.00011,18.00692]
[1777227684032,38.62,78233.25,0.0,-0.80661,0.00011,18.00367]
[1777227684281,38.62,78233.25,0.0,-0.80661,0.00011,18.00367]
[1777227685015,38.62,78234.44,0.0,-0.80649,0.00011,18.01083]
[1777227685269,38.62,78234.44,0.0,-0.80649,0.00011,18.01083]
[1777227685361,38.61,78234.44,0.0,-0.80649,0.00011,18.01062]
[1777227690526,38.61,78237.66,0.0,-0.80617,0.00011,18.02992]
[1777227691707,38.61,78237.66,0.0,-0.80617,0.00011,18.02992]
[1777227691774,38.61,78237.66,0.0,-0.80617,0.00011,18.02992]
[1777227697574,38.61,78237.88,0.0,-0.80621,0.00011,18.02538]
[1777227698796,38.61,78237.88,0.0,-0.80621,0.00011,18.02538]
[1777227699023,38.61,78237.88,0.0,-0.80621,0.00011,18.02538]
[1777227700435,38.61,78238.71,0.0,-0.80612,0.00011,18.0302]
[1777227700524,38.61,78238.71,0.0,-0.80612,0.00011,18.0302]
[1777227700595,38.6,78238.62,0.0,-0.80614,0.00011,18.02939]
[1777227705631,38.6,78248.87,0.0,-0.80505,0.00011,18.09353]
[1777227707532,38.6,78251.97,0.0,-0.80471,0.00011,18.11296]
[1777227707777,38.6,78251.97,0.0,-0.80471,0.00011,18.11296]
[1777227713620,38.59,78255.57,0.0,-0.80436,0.00011,18.13374]
[1777227713771,38.59,78255.57,0.0,-0.80436,0.00011,18.13374]
[1777227717196,38.59,78257.66,0.0,-0.80415,0.00011,18.14593]
[1777227717274,38.59,78257.66,0.0,-0.80415,0.00011,18.14593]
[1777227717354,38.59,78257.66,0.0,-0.80416,0.00011,18.14556]
[1777227723440,38.58,78258.51,0.0,-0.80411,0.00011,18.1487]
[1777227723522,38.58,78258.51,0.0,-0.80411,0.00011,18.1487]
[1777227728791,38.58,78261.64,0.0,-0.8038,0.00011,18.16635]
[1777227730597,38.58,78261.67,0.0,-0.80381,0.00011,18.16618]
[1777227730776,38.58,78261.67,0.0,-0.80381,0.00011,18.16618]
[1777227730807,38.58,78261.57,0.0,-0.80382,0.00011,18.16517]
[1777227732478,38.57,78261.37,0.0,-0.80385,0.00011,18.16353]
[1777227732521,38.57,78261.37,0.0,-0.80385,0.00011,18.16353]
[1777227738354,38.57,78260.62,0.0,-0.80397,0.00011,18.15693]
[1777227738509,38.57,78256.94,0.0,-0.80438,0.00011,18.13311]
[1777227739870,38.57,78243.71,0.0,-0.80583,0.00011,18.04803]
[1777227740877,38.57,78241.86,0.0,-0.80603,0.00011,18.03598]
[1777227742078,38.57,78241.86,0.0,-0.80603,0.00011,18.03598]
[1777227742196,38.57,78241.86,0.0,-0.80603,0.00011,18.03598]
[1777227742295,38.57,78241.48,0.0,-0.80608,0.00011,18.03332]
[1777227744428,38.56,78237.83,0.0,-0.80648,0.00011,18.00979]
[1777227744527,38.56,78236.68,0.0,-0.80661,0.00011,18.00225]
[1777227749386,38.56,78236.25,0.0,-0.80667,0.00011,17.99873]
[1777227749523,38.56,78235.51,0.0,-0.80675,0.00011,17.9938]
[1777227749941,38.56,78234.52,0.0,-0.80686,0.00011,17.98728]
[1777227750758,38.56,78234.52,0.0,-0.80686,0.00011,17.98728]
[1777227750770,38.56,78234.52,0.0,-0.80686,0.00011,17.98728]
[1777227755864,38.56,78230.75,0.0,-0.80732,0.00011,17.95793]
[1777227756029,38.56,78230.75,0.0,-0.80732,0.00011,17.95793]
[1777227757997,38.56,78223.4,0.0,-0.80813,0.00011,17.91029]
[1777227759754,38.56,78223.23,0.0,-0.80815,0.00011,17.90893]
[1777227759778,38.56,78223.23,0.0,-0.80815,0.00011,17.90893]
[1777227760011,38.55,78221.25,0.0,-0.80837,0.00011,17.89599]
[1777227764175,38.55,78219.57,0.0,-0.80856,0.00011,17.88448]
[1777227764280,38.55,78219.57,0.0,-0.80856,0.00011,17.88448]
[1777227767534,38.55,78220.13,0.0,-0.80852,0.00011,17.88713]
[1777227767774,38.55,78220.13,0.0,-0.80852,0.00011,17.88713]
[1777227768072,38.55,78227.23,0.0,-0.80776,0.00011,17.93231]
[1777227770086,38.55,78235.54,0.0,-0.80687,0.00011,17.98484]
[1777227771092,38.55,78239.99,0.0,-0.80639,0.00011,18.01309]
[1777227772840,38.55,78239.01,0.0,-0.8065,0.00011,18.00661]
[1777227773021,38.55,78239.01,0.0,-0.8065,0.00011,18.00661]
[1777227773107,38.55,78238.02,0.0,-0.80661,0.00011,18.00007]
[1777227778142,38.54,78236.36,0.0,-0.80681,0.00011,17.98854]
[1777227779034,38.54,78236.36,0.0,-0.80681,0.00011,17.98854]
[1777227784457,38.54,78236.75,0.0,-0.80678,0.00011,17.99018]
[1777227784525,38.54,78237.43,0.0,-0.80671,0.00011,17.99437]
[1777227785191,38.54,78237.32,0.0,-0.80672,0.00011,17.99349]
[1777227789889,38.54,78237.38,0.0,-0.80673,0.00011,17.99324]
[1777227790029,38.54,78237.38,0.0,-0.80673,0.00011,17.99324]
[1777227793247,38.54,78243.86,0.0,-0.80603,0.00011,18.034]
[1777227793742,38.54,78243.86,0.0,-0.80603,0.00011,18.034]
[1777227793781,38.54,78243.86,0.0,-0.80603,0.00011,18.034]
[1777227794254,38.54,78242.62,0.0,-0.80617,0.00011,18.02588]
[1777227795340,38.54,78242.62,0.0,-0.80617,0.00011,18.02588]
[1777227795530,38.54,78244.12,0.0,-0.80601,0.00011,18.03528]
[1777227801303,38.53,78244.53,0.0,-0.80599,0.00011,18.03676]
[1777227803973,38.53,78245.58,0.0,-0.80588,0.00011,18.0431]
[1777227804022,38.53,78245.58,0.0,-0.80588,0.00011,18.0431]
[1777227804324,38.53,78245.23,0.0,-0.80592,0.00011,18.04069]
[1777227806111,38.53,78244.15,0.0,-0.80604,0.00011,18.03361]
[1777227806274,38.53,78244.15,0.0,-0.80604,0.00011,18.03361]
[1777227810337,38.53,78242.79,0.0,-0.8062,0.00011,18.02426]
[1777227810527,38.53,78243.28,0.0,-0.80615,0.00011,18.02725]
[1777227811845,38.53,78241.52,0.0,-0.80638,0.00011,18.01153]
[1777227812026,38.53,78241.52,0.0,-0.80638,0.00011,18.01153]
[1777227812380,38.53,78241.25,0.0,-0.80641,0.00011,18.00967]
[1777227814258,38.53,78242.46,0.0,-0.80628,0.00011,18.01728]
[1777227814281,38.53,78242.46,0.0,-0.80628,0.00011,18.01728]
[1777227819428,38.52,78245.3,0.0,-0.80599,0.00011,18.03449]
[1777227821446,38.52,78245.29,0.0,-0.80599,0.00011,18.03426]
[1777227821527,38.52,78245.29,0.0,-0.80599,0.00011,18.03426]
[1777227824659,38.52,78244.95,0.0,-0.80604,0.00011,18.03144]
[1777227824784,38.52,78244.95,0.0,-0.80604,0.00011,18.03144]
[1777227825471,38.52,78245.11,0.0,-0.80603,0.00011,18.03229]
[1777227826240,38.52,78245.11,0.0,-0.80603,0.00011,18.03229]
[1777227826284,38.52,78245.11,0.0,-0.80603,0.00011,18.03229]
[1777227827569,38.52,78245.47,0.0,-0.80599,0.00011,18.03426]
[1777227829500,38.52,78249.19,0.0,-0.80559,0.00011,18.05768]
[1777227831649,38.52,78249.45,0.0,-0.80557,0.00011,18.05896]
[1777227832521,38.52,78257.66,0.0,-0.80468,0.00011,18.11118]
[1777227836549,38.52,78259.78,0.0,-0.80445,0.00011,18.12482]
[1777227839663,38.52,78259.78,0.0,-0.80445,0.00011,18.12482]
[1777227840582,38.52,78242.04,0.0,-0.80638,0.00011,18.01162]
[1777227841588,38.52,78238.33,0.0,-0.80678,0.00011,17.98773]
[1777227842595,38.52,78239.01,0.0,-0.80671,0.00011,17.99205]
[1777227843659,38.52,78239.01,0.0,-0.80671,0.00011,17.99205]
[1777227849645,38.52,78240.09,0.0,-0.8066,0.00011,17.99867]
[1777227853031,38.52,78241.09,0.0,-0.8065,0.00011,18.00473]
[1777227853277,38.52,78241.09,0.0,-0.8065,0.00011,18.00473]
[1777227856316,38.52,78241.68,0.0,-0.80644,0.00011,18.00822]
[1777227856528,38.52,78241.68,0.0,-0.80644,0.00011,18.00822]
[1777227856376,38.52,78240.76,0.0,-0.80654,0.00011,18.00228]
[1777227857275,38.52,78240.76,0.0,-0.80654,0.00011,18.00228]
[1777227857523,38.52,78240.76,0.0,-0.80654,0.00011,18.00228]
[1777227861136,38.51,78239.94,0.0,-0.80664,0.00011,17.99642]
[1777227861273,38.51,78239.94,0.0,-0.80664,0.00011,17.99642]
[1777227861509,38.51,78239.94,0.0,-0.80664,0.00011,17.99642]
[1777227861521,38.51,78239.94,0.0,-0.80664,0.00011,17.99642]
[1777227861729,38.51,78240.95,0.0,-0.80653,0.00011,18.00253]
[1777227863271,38.51,78240.95,0.0,-0.80653,0.00011,18.00253]
[1777227863535,38.51,78240.95,0.0,-0.80653,0.00011,18.00253]
[1777227866334,38.51,78244.29,0.0,-0.80618,0.00011,18.02329]
[1777227866525,38.51,78244.29,0.0,-0.80618,0.00011,18.02329]
[1777227871141,38.51,78244.81,0.0,-0.80614,0.00011,18.02553]
[1777227871272,38.51,78244.81,0.0,-0.80614,0.00011,18.02553]
[1777227871373,38.51,78245.67,0.0,-0.80609,0.00011,18.02648]
[1777227872957,38.51,78246.31,0.0,-0.80602,0.00011,18.03034]
[1777227873023,38.51,78246.31,0.0,-0.80602,0.00011,18.03034]
[1777227873992,38.51,78247.43,0.0,-0.80591,0.00011,18.03726]
[1777227874023,38.51,78247.43,0.0,-0.80591,0.00011,18.03726]
[1777227877298,38.5,78248.03,0.0,-0.80585,0.00011,18.04036]
[1777227877527,38.5,78248.03,0.0,-0.80585,0.00011,18.04036]
[1777227881140,38.5,78248.51,0.0,-0.80582,0.00011,18.04244]
[1777227881272,38.5,78248.51,0.0,-0.80582,0.00011,18.04244]
[1777227881583,38.5,78248.51,0.0,-0.80582,0.00011,18.04244]
[1777227881299,38.5,78248.8,0.0,-0.80579,0.00011,18.04406]
[1777227881785,38.5,78248.8,0.0,-0.80579,0.00011,18.04406]
[1777227883401,38.5,78249.32,0.0,-0.80574,0.00011,18.04714]
[1777227883526,38.5,78249.32,0.0,-0.80574,0.00011,18.04714]
[1777227885136,38.5,78250.32,0.0,-0.80564,0.00011,18.05304]
[1777227885275,38.5,78250.32,0.0,-0.80564,0.00011,18.05304]
[1777227885360,38.5,78244.2,0.0,-0.80631,0.00011,18.01367]
[1777227886401,38.5,78244.2,0.0,-0.80631,0.00011,18.01367]
[1777227886528,38.5,78244.2,0.0,-0.80631,0.00011,18.01367]
[1777227886604,38.5,78237.16,0.0,-0.80708,0.00011,17.96845]
[1777227891252,38.5,78238.45,0.0,-0.80695,0.00011,17.97619]
[1777227891278,38.5,78238.45,0.0,-0.80695,0.00011,17.97619]
[1777227894006,38.5,78239.37,0.0,-0.80685,0.00011,17.98171]
[1777227894022,38.5,78239.37,0.0,-0.80685,0.00011,17.98171]
[1777227894107,38.5,78241.33,0.0,-0.80664,0.00011,17.99412]
[1777227894830,38.5,78241.33,0.0,-0.80664,0.00011,17.99412]
[1777227895024,38.5,78241.33,0.0,-0.80664,0.00011,17.99412]
[1777227899580,38.49,78240.83,0.0,-0.80671,0.00011,17.99039]
[1777227899604,38.49,78239.84,0.0,-0.80681,0.00011,17.98393]
[1777227899779,38.49,78239.84,0.0,-0.80681,0.00011,17.98393]
[1777227900520,38.49,78239.84,0.0,-0.80681,0.00011,17.98393]
[1777227900621,38.49,78240.64,0.0,-0.80673,0.00011,17.98894]
[1777227900774,38.49,78240.64,0.0,-0.80673,0.00011,17.98894]
[1777227902969,38.49,78240.94,0.0,-0.8067,0.00011,17.99062]
[1777227903028,38.49,78240.94,0.0,-0.8067,0.00011,17.99062]
[1777227909061,38.49,78239.78,0.0,-0.80684,0.00011,17.98227]
[1777227913898,38.49,78240.28,0.0,-0.8068,0.00011,17.98492]
[1777227914021,38.49,78240.28,0.0,-0.8068,0.00011,17.98492]
[1777227914096,38.49,78239.55,0.0,-0.80688,0.00011,17.9801]
[1777227915019,38.49,78239.55,0.0,-0.80688,0.00011,17.9801]
[1777227915274,38.49,78239.55,0.0,-0.80688,0.00011,17.9801]
[1777227921145,38.49,78239.63,0.0,-0.80689,0.00011,17.97956]
[1777227926180,38.48,78240.41,0.0,-0.80682,0.00011,17.98372]
[1777227929246,38.48,78240.4,0.0,-0.80683,0.00011,17.9833]
[1777227929270,38.48,78240.4,0.0,-0.80683,0.00011,17.9833]
[1777227929409,38.48,78240.41,0.0,-0.80683,0.00011,17.98319]
[1777227930834,38.48,78240.46,0.0,-0.80683,0.00011,17.98333]
[1777227931035,38.48,78240.46,0.0,-0.80683,0.00011,17.98333]
[1777227936442,38.48,78240.16,0.0,-0.80691,0.00011,17.97619]
[1777227938332,38.48,78237.83,0.0,-0.80717,0.00011,17.96092]
[1777227938529,38.48,78237.83,0.0,-0.80717,0.00011,17.96092]
[1777227939326,38.48,78235.78,0.0,-0.80739,0.00011,17.94763]
[1777227939525,38.48,78235.78,0.0,-0.80739,0.00011,17.94763]
[1777227944115,38.48,78232.17,0.0,-0.8078,0.00011,17.92379]
[1777227944277,38.48,78232.17,0.0,-0.8078,0.00011,17.92379]
[1777227946508,38.47,78232.64,0.0,-0.80775,0.00011,17.92657]
[1777227947777,38.47,78229.29,0.0,-0.80812,0.00011,17.9049]
[1777227948498,38.47,78229.29,0.0,-0.80812,0.00011,17.9049]
[1777227948521,38.47,78229.29,0.0,-0.80812,0.00011,17.9049]
[1777227948572,38.47,78228.96,0.0,-0.80815,0.00011,17.9027]
[1777227952362,38.47,78224.05,0.0,-0.80869,0.00011,17.87097]
[1777227953021,38.47,78224.05,0.0,-0.80869,0.00011,17.87097]
[1777227953276,38.47,78224.05,0.0,-0.80869,0.00011,17.87097]
[1777227955025,38.47,78221.53,0.0,-0.80896,0.00011,17.85478]
[1777227955270,38.47,78221.53,0.0,-0.80896,0.00011,17.85478]
[1777227955383,38.47,78222.52,0.0,-0.80885,0.00011,17.86113]
[1777227960245,38.47,78219.39,0.0,-0.80919,0.00011,17.84105]
[1777227960282,38.47,78219.39,0.0,-0.80919,0.00011,17.84105]
[1777227963607,38.47,78217.84,0.0,-0.80936,0.00011,17.83119]
[1777227963783,38.47,78218.67,0.0,-0.80927,0.00011,17.83656]
[1777227964361,38.47,78218.67,0.0,-0.80927,0.00011,17.83656]
[1777227964520,38.47,78218.67,0.0,-0.80927,0.00011,17.83656]
[1777227964621,38.47,78218.59,0.0,-0.80928,0.00011,17.83608]
[1777227970498,38.47,78219.21,0.0,-0.80921,0.00011,17.84024]
[1777227974640,38.47,78218.29,0.0,-0.8093,0.00011,17.83443]
[1777227974779,38.47,78218.35,0.0,-0.8093,0.00011,17.83485]
[1777227979339,38.47,78218.37,0.0,-0.80929,0.00011,17.83518]
[1777227979388,38.47,78218.37,0.0,-0.80929,0.00011,17.83518]
[1777227979525,38.47,78218.37,0.0,-0.80929,0.00011,17.83518]
[1777227979552,38.48,78219.11,0.0,-0.80921,0.00011,17.83998]
[1777227984588,38.48,78215.46,0.0,-0.8096,0.00011,17.81683]
[1777227985362,38.48,78215.46,0.0,-0.8096,0.00011,17.81683]
[1777227985530,38.48,78215.46,0.0,-0.8096,0.00011,17.81683]
[1777227987609,38.47,78208.14,0.0,-0.8104,0.00011,17.7693]
[1777227988480,38.47,78208.14,0.0,-0.8104,0.00011,17.7693]
[1777227988524,38.47,78208.14,0.0,-0.8104,0.00011,17.7693]
[1777227988616,38.47,78208.43,0.0,-0.81037,0.00011,17.77095]
[1777227993651,38.47,78206.38,0.0,-0.81064,0.00011,17.75248]
[1777227994424,38.47,78206.38,0.0,-0.81064,0.00011,17.75248]
[1777227994523,38.47,78206.38,0.0,-0.81064,0.00011,17.75248]
[1777227999693,38.47,78205.75,0.0,-0.81073,0.00011,17.74734]
[1777228004728,38.47,78205.85,0.0,-0.81073,0.00011,17.74709]
[1777228008417,38.46,78204.9,0.0,-0.81084,0.00011,17.74064]
[1777228008526,38.46,78204.9,0.0,-0.81084,0.00011,17.74064]
[1777228010155,38.46,78204.39,0.0,-0.8109,0.00011,17.73702]
[1777228010273,38.46,78204.39,0.0,-0.8109,0.00011,17.73702]
[1777228010374,38.46,78203.13,0.0,-0.81104,0.00011,17.72859]
[1777228013313,38.46,78202.99,0.0,-0.81106,0.00011,17.72754]
[1777228013527,38.46,78202.99,0.0,-0.81106,0.00011,17.72754]
[1777228016373,38.46,78201.42,0.0,-0.81123,0.00011,17.71701]
[1777228016522,38.46,78201.42,0.0,-0.81123,0.00011,17.71701]
[1777228016622,38.46,78202.85,0.0,-0.81108,0.00011,17.72592]
[1777228019821,38.46,78202.2,0.0,-0.81116,0.00011,17.7213]
[1777228020028,38.46,78202.2,0.0,-0.81116,0.00011,17.7213]
[1777228025626,38.46,78201.76,0.0,-0.81122,0.00011,17.71775]
[1777228025727,38.46,78202.07,0.0,-0.81119,0.00011,17.7196]
[1777228025775,38.46,78202.07,0.0,-0.81119,0.00011,17.7196]
[1777228029142,38.46,78201.68,0.0,-0.81124,0.00011,17.71667]
[1777228029277,38.46,78201.68,0.0,-0.81124,0.00011,17.71667]
[1777228034222,38.45,78204.8,0.0,-0.81092,0.00011,17.73597]
[1777228034271,38.45,78204.8,0.0,-0.81092,0.00011,17.73597]
[1777228035254,38.45,78204.76,0.0,-0.81093,0.00011,17.73555]
[1777228035278,38.45,78204.76,0.0,-0.81093,0.00011,17.73555]
[1777228035377,38.45,78204.79,0.0,-0.81092,0.00011,17.73559]
[1777228040885,38.45,78202.71,0.0,-0.81116,0.00011,17.72148]
[1777228041025,38.45,78202.71,0.0,-0.81116,0.00011,17.72148]
[1777228045492,38.45,78203.48,0.0,-0.81109,0.00011,17.72585]
[1777228045528,38.45,78203.48,0.0,-0.81109,0.00011,17.72585]
[1777228045593,38.45,78202.25,0.0,-0.81122,0.00011,17.7178]
[1777228051053,38.45,78202.55,0.0,-0.81124,0.00011,17.71458]
[1777228052813,38.45,78201.66,0.0,-0.81134,0.00011,17.70873]
[1777228053023,38.45,78201.66,0.0,-0.81134,0.00011,17.70873]
[1777228055768,38.45,78202.43,0.0,-0.81126,0.00011,17.71342]
[1777228056020,38.45,78200.65,0.0,-0.81145,0.00011,17.70185]
[1777228056089,38.45,78201.85,0.0,-0.81132,0.00011,17.70945]
[1777228059303,38.44,78201.87,0.0,-0.81133,0.00011,17.70932]
[1777228059523,38.44,78201.87,0.0,-0.81133,0.00011,17.70932]
[1777228062808,38.44,78199.95,0.0,-0.81154,0.00011,17.69647]
[1777228063020,38.44,78199.95,0.0,-0.81154,0.00011,17.69647]
[1777228063137,38.44,78200.39,0.0,-0.8115,0.00011,17.69919]
[1777228068172,38.44,78200.74,0.0,-0.81147,0.00011,17.70085]
[1777228070365,38.44,78200.73,0.0,-0.81147,0.00011,17.70067]
[1777228070529,38.44,78200.73,0.0,-0.81147,0.00011,17.70067]
[1777228076679,38.44,78199.4,0.0,-0.81162,0.00011,17.69156]
[1777228076782,38.44,78199.4,0.0,-0.81162,0.00011,17.69156]
[1777228078812,38.44,78196.52,0.0,-0.81194,0.00011,17.67263]
[1777228079021,38.44,78196.52,0.0,-0.81194,0.00011,17.67263]
[1777228079251,38.44,78196.04,0.0,-0.81199,0.00011,17.66947]
[1777228082160,38.44,78192.64,0.0,-0.81236,0.00011,17.64743]
[1777228082275,38.44,78192.64,0.0,-0.81236,0.00011,17.64743]
[1777228087307,38.44,78185.86,0.0,-0.81308,0.00011,17.60363]
[1777228088159,38.44,78185.86,0.0,-0.81308,0.00011,17.60363]
[1777228088284,38.44,78185.86,0.0,-0.81308,0.00011,17.60363]
[1777228091335,38.44,78192.06,0.0,-0.81242,0.00011,17.64358]
[1777228091993,38.44,78192.06,0.0,-0.81242,0.00011,17.64358]
[1777228092028,38.44,78192.06,0.0,-0.81242,0.00011,17.64358]
[1777228092342,38.44,78196.96,0.0,-0.8119,0.00011,17.67508]
[1777228093864,38.44,78197.87,0.0,-0.8118,0.00011,17.68087]
[1777228094027,38.44,78197.87,0.0,-0.8118,0.00011,17.68087]
[1777228094035,38.44,78197.87,0.0,-0.8118,0.00011,17.68079]
[1777228100397,38.44,78196.78,0.0,-0.81193,0.00011,17.6734]
[1777228100851,38.44,78196.78,0.0,-0.81193,0.00011,17.6734]
[1777228101025,38.44,78196.78,0.0,-0.81193,0.00011,17.6734]
[1777228106898,38.44,78197.51,0.0,-0.81185,0.00011,17.67789]
[1777228107023,38.44,78197.51,0.0,-0.81185,0.00011,17.67789]
[1777228107470,38.44,78197.51,0.0,-0.81185,0.00011,17.67789]
[1777228107529,38.44,78197.51,0.0,-0.81185,0.00011,17.67789]
[1777228107624,38.44,78196.76,0.0,-0.81194,0.00011,17.67287]
[1777228109462,38.43,78192.65,0.0,-0.81238,0.00011,17.64632]
[1777228112223,38.43,78193.52,0.0,-0.81232,0.00011,17.64753]
[1777228112270,38.43,78193.52,0.0,-0.81232,0.00011,17.64753]
[1777228117531,38.43,78197.23,0.0,-0.81193,0.00011,17.67116]
[1777228117770,38.43,78197.23,0.0,-0.81193,0.00011,17.67116]
[1777228120920,38.43,78196.69,0.0,-0.81199,0.00011,17.66744]
[1777228120959,38.43,78196.69,0.0,-0.81199,0.00011,17.66744]
[1777228121545,38.43,78197.83,0.0,-0.81187,0.00011,17.67472]
[1777228126634,38.43,78197.68,0.0,-0.81189,0.00011,17.67344]
[1777228127428,38.43,78197.68,0.0,-0.81189,0.00011,17.67344]
[1777228127525,38.43,78197.68,0.0,-0.81189,0.00011,17.67344]
[1777228127587,38.43,78196.69,0.0,-0.812,0.00011,17.667]
[1777228129774,38.43,78197.51,0.0,-0.81191,0.00011,17.67222]
[1777228138446,38.43,78197.04,0.0,-0.81197,0.00011,17.66855]
[1777228138534,38.43,78197.04,0.0,-0.81197,0.00011,17.66855]
[1777228138629,38.43,78197.04,0.0,-0.81197,0.00011,17.66855]
[1777228138776,38.43,78197.04,0.0,-0.81197,0.00011,17.66855]
[1777228138730,38.43,78197.04,0.0,-0.81197,0.00011,17.66846]
[1777228140679,38.43,78201.44,0.0,-0.8115,0.00011,17.6966]
[1777228142392,38.43,78204.18,0.0,-0.81121,0.00011,17.71411]
[1777228142527,38.43,78204.18,0.0,-0.81121,0.00011,17.71411]
[1777228148736,38.43,78204.98,0.0,-0.81114,0.00011,17.71826]
[1777228148997,38.43,78204.98,0.0,-0.81114,0.00011,17.71826]
[1777228149025,38.43,78204.98,0.0,-0.81114,0.00011,17.71826]
[1777228149058,38.43,78204.98,0.0,-0.81114,0.00011,17.71826]
[1777228149271,38.43,78204.98,0.0,-0.81114,0.00011,17.71826]
[1777228149743,38.43,78205.05,0.0,-0.81114,0.00011,17.71856]
[1777228152966,38.43,78206.13,0.0,-0.81103,0.00011,17.72525]
[1777228153030,38.43,78206.13,0.0,-0.81103,0.00011,17.72525]
[1777228158342,38.42,78206.02,0.0,-0.81105,0.00011,17.72393]
[1777228158528,38.42,78206.02,0.0,-0.81105,0.00011,17.72393]
[1777228160679,38.42,78205.34,0.0,-0.81113,0.00011,17.71906]
[1777228160775,38.42,78205.34,0.0,-0.81113,0.00011,17.71906]
[1777228160811,38.42,78205.34,0.0,-0.81113,0.00011,17.71906]
[1777228160820,38.42,78205.85,0.0,-0.81108,0.00011,17.72217]
[1777228161019,38.42,78205.85,0.0,-0.81108,0.00011,17.72217]
[1777228166862,38.42,78206.62,0.0,-0.81101,0.00011,17.72602]
[1777228167677,38.42,78206.62,0.0,-0.81101,0.00011,17.72602]
[1777228167777,38.42,78206.62,0.0,-0.81101,0.00011,17.72602]
[1777228172523,38.42,78205.83,0.0,-0.81115,0.00011,17.71561]
[1777228172693,38.42,78205.83,0.0,-0.81115,0.00011,17.71561]
[1777228172779,38.42,78205.83,0.0,-0.81115,0.00011,17.71561]
[1777228172871,38.42,78205.83,0.0,-0.81115,0.00011,17.7154]
[1777228175767,38.42,78206.07,0.0,-0.81113,0.00011,17.71676]
[1777228176022,38.41,78206.07,0.0,-0.81114,0.00011,17.71638]
[1777228177725,38.41,78207.02,0.0,-0.81104,0.00011,17.7223]
[1777228177780,38.41,78207.02,0.0,-0.81104,0.00011,17.7223]
[1777228177826,38.41,78207.2,0.0,-0.81102,0.00011,17.72326]
[1777228182976,38.41,78206.52,0.0,-0.81112,0.00011,17.71769]
[1777228184345,38.41,78206.52,0.0,-0.81112,0.00011,17.71769]
[1777228184532,38.41,78206.52,0.0,-0.81112,0.00011,17.71769]
[1777228186575,38.41,78206.18,0.0,-0.81116,0.00011,17.71512]
[1777228186777,38.41,78206.18,0.0,-0.81116,0.00011,17.71512]
[1777228188907,38.41,78205.88,0.0,-0.8112,0.00011,17.71281]
[1777228189025,38.41,78204.53,0.0,-0.81135,0.00011,17.70387]
[1777228189064,38.41,78204.53,0.0,-0.81135,0.00011,17.70387]
[1777228189271,38.41,78204.53,0.0,-0.81135,0.00011,17.70387]
[1777228189371,38.41,78205.71,0.0,-0.81123,0.00011,17.71123]
[1777228190649,38.41,78205.71,0.0,-0.81123,0.00011,17.71123]
[1777228190769,38.41,78205.71,0.0,-0.81123,0.00011,17.71123]
[1777228196071,38.4,78204.65,0.0,-0.81137,0.00011,17.70281]
[1777228197073,38.4,78204.65,0.0,-0.81137,0.00011,17.70281]
[1777228197239,38.4,78204.65,0.0,-0.81137,0.00011,17.70281]
[1777228197276,38.4,78204.65,0.0,-0.81137,0.00011,17.70281]
[1777228197340,38.4,78204.64,0.0,-0.81137,0.00011,17.70251]
[1777228200882,38.4,78202.88,0.0,-0.81157,0.00011,17.69075]
[1777228201026,38.4,78202.09,0.0,-0.81166,0.00011,17.68545]
[1777228203099,38.4,78202.43,0.0,-0.81163,0.00011,17.68724]
[1777228203276,38.4,78202.43,0.0,-0.81163,0.00011,17.68724]
[1777228203372,38.4,78202.54,0.0,-0.81162,0.00011,17.68775]
[1777228209459,38.4,78200.61,0.0,-0.81184,0.00011,17.67431]
[1777228209524,38.4,78200.61,0.0,-0.81184,0.00011,17.67431]
[1777228212074,38.39,78197.68,0.0,-0.81217,0.00011,17.65469]
[1777228212271,38.39,78197.68,0.0,-0.81217,0.00011,17.65469]
[1777228215206,38.39,78191.09,0.0,-0.8129,0.00011,17.61076]
[1777228216409,38.39,78191.09,0.0,-0.8129,0.00011,17.61076]
[1777228216532,38.39,78191.09,0.0,-0.8129,0.00011,17.61076]
[1777228216780,38.39,78191.09,0.0,-0.8129,0.00011,17.61076]
[1777228216879,38.39,78190.36,0.0,-0.81298,0.00011,17.60572]
[1777228222278,38.38,78190.12,0.0,-0.81304,0.00011,17.60224]
[1777228227313,38.38,78190.44,0.0,-0.81304,0.00011,17.60271]
[1777228230338,38.38,78202.97,0.0,-0.81171,0.00011,17.68277]
[1777228231345,38.38,78207.03,0.0,-0.81131,0.00011,17.7044]
[1777228233456,38.38,78207.21,0.0,-0.81129,0.00011,17.70535]
[1777228233524,38.38,78207.21,0.0,-0.81129,0.00011,17.70535]
[1777228239401,38.37,78206.81,0.0,-0.81136,0.00011,17.70136]
[1777228240853,38.37,78206.81,0.0,-0.81136,0.00011,17.70136]
[1777228240903,38.37,78206.81,0.0,-0.81136,0.00011,17.70136]
[1777228241028,38.37,78206.81,0.0,-0.81136,0.00011,17.70116]
[1777228241415,38.37,78206.77,0.0,-0.81137,0.00011,17.70071]
[1777228244039,38.37,78205.78,0.0,-0.81148,0.00011,17.69395]
[1777228244269,38.37,78205.78,0.0,-0.81148,0.00011,17.69395]
[1777228249439,38.37,78204.88,0.0,-0.81159,0.00011,17.68733]
[1777228249530,38.37,78204.88,0.0,-0.81159,0.00011,17.68733]
[1777228249672,38.37,78204.88,0.0,-0.81159,0.00011,17.68733]
[1777228249770,38.37,78204.88,0.0,-0.81159,0.00011,17.68733]
[1777228249870,38.37,78204.87,0.0,-0.8116,0.00011,17.68687]
[1777228255514,38.36,78205.29,0.0,-0.81158,0.00011,17.6884]
[1777228260659,38.36,78205.34,0.0,-0.81158,0.00011,17.68833]
[1777228260779,38.36,78205.34,0.0,-0.81158,0.00011,17.68833]
[1777228266590,38.36,78206.34,0.0,-0.8115,0.00011,17.69302]
[1777228271626,38.36,78206.89,0.0,-0.81146,0.00011,17.6956]
[1777228274722,38.35,78207.36,0.0,-0.81142,0.00011,17.69791]
[1777228274777,38.35,78207.36,0.0,-0.81142,0.00011,17.69791]
[1777228274814,38.35,78207.36,0.0,-0.81142,0.00011,17.69791]
[1777228274870,38.35,78207.47,0.0,-0.81141,0.00011,17.69826]
[1777228275022,38.35,78207.47,0.0,-0.81141,0.00011,17.69826]
[1777228280690,38.35,78207.72,0.0,-0.81141,0.00011,17.69839]
[1777228285725,38.35,78207.72,0.0,-0.81143,0.00011,17.69745]
[1777228289368,38.35,78207.48,0.0,-0.81147,0.00011,17.69535]
[1777228289523,38.35,78207.48,0.0,-0.81147,0.00011,17.69535]
[1777228294788,38.34,78207.44,0.0,-0.81152,0.00011,17.68968]
[1777228298543,38.34,78209.17,0.0,-0.81135,0.00011,17.70029]
[1777228298609,38.34,78209.17,0.0,-0.81135,0.00011,17.70029]
[1777228298781,38.34,78209.17,0.0,-0.81135,0.00011,17.70029]
[1777228298880,38.34,78209.17,0.0,-0.81135,0.00011,17.7001]
[1777228303850,38.34,78224.63,0.0,-0.8097,0.00011,17.79879]
[1777228304858,38.34,78225.16,0.0,-0.80965,0.00011,17.8019]
[1777228305402,38.34,78225.16,0.0,-0.80965,0.00011,17.8019]
[1777228305529,38.34,78225.16,0.0,-0.80965,0.00011,17.8019]
[1777228306740,38.34,78228.35,0.0,-0.80931,0.00011,17.82212]
[1777228306776,38.34,78228.35,0.0,-0.80931,0.00011,17.82212]
[1777228306872,38.34,78229.91,0.0,-0.80914,0.00011,17.83182]
[1777228309957,38.33,78232.13,0.0,-0.80891,0.00011,17.84568]
[1777228310024,38.33,78232.13,0.0,-0.80891,0.00011,17.84568]
[1777228319963,38.33,78232.99,0.0,-0.80886,0.00011,17.84866]
[1777228324058,38.33,78232.47,0.0,-0.80893,0.00011,17.84468]
[1777228324119,38.33,78232.47,0.0,-0.80893,0.00011,17.84468]
[1777228324279,38.33,78232.47,0.0,-0.80893,0.00011,17.84468]
[1777228324335,38.32,78232.47,0.0,-0.80893,0.00011,17.84437]
[1777228330039,38.32,78229.89,0.0,-0.80923,0.00011,17.82701]
[1777228332062,38.32,78227.94,0.0,-0.80944,0.00011,17.8143]
[1777228332185,38.32,78228.25,0.0,-0.80941,0.00011,17.81616]
[1777228332277,38.32,78228.25,0.0,-0.80941,0.00011,17.81616]
[1777228333060,38.32,78228.53,0.0,-0.80938,0.00011,17.81786]
[1777228338699,38.32,78227.27,0.0,-0.80952,0.00011,17.80931]
[1777228338780,38.32,78227.27,0.0,-0.80952,0.00011,17.80931]
[1777228338878,38.32,78227.27,0.0,-0.80952,0.00011,17.80931]
[1777228339037,38.32,78227.27,0.0,-0.80952,0.00011,17.80931]
[1777228338906,38.32,78224.99,0.0,-0.80977,0.00011,17.79443]
[1777228344138,38.32,78221.37,0.0,-0.81018,0.00011,17.77017]
[1777228345847,38.32,78221.37,0.0,-0.81018,0.00011,17.77017]
[1777228346027,38.32,78221.37,0.0,-0.81018,0.00011,17.77017]
[1777228349849,38.32,78216.78,0.0,-0.81069,0.00011,17.74002]
[1777228349985,38.32,78216.78,0.0,-0.81069,0.00011,17.74002]
[1777228350027,38.32,78216.78,0.0,-0.81069,0.00011,17.74002]
[1777228350087,38.32,78213.23,0.0,-0.81107,0.00011,17.71701]
[1777228355215,38.31,78212.47,0.0,-0.8112,0.00011,17.70722]
[1777228361257,38.31,78212.43,0.0,-0.81121,0.00011,17.70646]
[1777228364278,38.31,78206.27,0.0,-0.81188,0.00011,17.66632]
[1777228367069,38.31,78205.33,0.0,-0.81198,0.00011,17.66005]
[1777228367273,38.31,78205.27,0.0,-0.81199,0.00011,17.65948]
[1777228367329,38.31,78205.27,0.0,-0.81199,0.00011,17.65948]
[1777228367523,38.31,78205.27,0.0,-0.81199,0.00011,17.65948]
[1777228367593,38.31,78205.27,0.0,-0.812,0.00011,17.6593]
[1777228372484,38.31,78200.35,0.0,-0.81254,0.00011,17.62664]
[1777228373567,38.31,78200.35,0.0,-0.81254,0.00011,17.62664]
[1777228373779,38.31,78200.35,0.0,-0.81254,0.00011,17.62664]
[1777228378682,38.31,78198.65,0.0,-0.81273,0.00011,17.61503]
[1777228378776,38.31,78198.65,0.0,-0.81273,0.00011,17.61503]
[1777228378786,38.31,78198.65,0.0,-0.81273,0.00011,17.61503]
[1777228379031,38.31,78198.65,0.0,-0.81273,0.00011,17.61503]
[1777228379091,38.31,78199.19,0.0,-0.81268,0.00011,17.61841]
[1777228381871,38.31,78199.58,0.0,-0.81264,0.00011,17.62071]
[1777228382404,38.3,78192.84,0.0,-0.81336,0.00011,17.57692]
[1777228384418,38.3,78190.91,0.0,-0.81357,0.00011,17.56433]
[1777228385697,38.3,78190.91,0.0,-0.81357,0.00011,17.56433]
[1777228391468,38.3,78190.83,0.0,-0.81359,0.00011,17.56353]
[1777228393602,38.3,78190.55,0.0,-0.81362,0.00011,17.56152]
[1777228393776,38.3,78190.55,0.0,-0.81362,0.00011,17.56152]
[1777228393867,38.3,78190.55,0.0,-0.81362,0.00011,17.56152]
[1777228394026,38.3,78190.55,0.0,-0.81362,0.00011,17.56152]
[1777228394118,38.3,78189.58,0.0,-0.81372,0.00011,17.55522]
[1777228399524,38.3,78190.74,0.0,-0.81361,0.00011,17.56192]
[1777228400171,38.3,78190.74,0.0,-0.81361,0.00011,17.56192]
[1777228400280,38.3,78190.74,0.0,-0.81361,0.00011,17.56192]
[1777228403770,38.3,78190.56,0.0,-0.81364,0.00011,17.56021]
[1777228403871,38.3,78190.89,0.0,-0.81361,0.00011,17.56216]
[1777228409096,38.3,78189.74,0.0,-0.81375,0.00011,17.55399]
[1777228409274,38.3,78188.55,0.0,-0.81388,0.00011,17.54612]
[1777228414629,38.29,78185.92,0.0,-0.81421,0.00011,17.52367]
[1777228416392,38.29,78182.96,0.0,-0.81453,0.00011,17.50418]
[1777228416524,38.29,78182.96,0.0,-0.81453,0.00011,17.50418]
[1777228416996,38.29,78182.96,0.0,-0.81453,0.00011,17.50418]
[1777228417031,38.29,78182.96,0.0,-0.81453,0.00011,17.50418]
[1777228417106,38.29,78181.37,0.0,-0.8147,0.00011,17.49376]
[1777228422685,38.29,78182.35,0.0,-0.81461,0.00011,17.49935]
[1777228424422,38.29,78181.18,0.0,-0.81474,0.00011,17.49164]
[1777228424532,38.29,78181.18,0.0,-0.81474,0.00011,17.49164]
[1777228429734,38.29,78182.85,0.0,-0.81457,0.00011,17.50167]
[1777228434768,38.29,78183.05,0.0,-0.81456,0.00011,17.50222]
[1777228436432,38.29,78182.87,0.0,-0.81459,0.00011,17.5009]
[1777228436526,38.29,78182.87,0.0,-0.81459,0.00011,17.5009]
[1777228437417,38.29,78182.06,0.0,-0.81468,0.00011,17.49551]
[1777228437527,38.29,78182.06,0.0,-0.81468,0.00011,17.49551]
[1777228437790,38.28,78183.24,0.0,-0.81455,0.00011,17.503]
[1777228442825,38.28,78180.92,0.0,-0.81481,0.00011,17.48722]
[1777228447859,38.28,78177.66,0.0,-0.81517,0.00011,17.46537]
[1777228448885,38.28,78177.66,0.0,-0.81517,0.00011,17.46537]
[1777228449023,38.28,78177.66,0.0,-0.81517,0.00011,17.46537]
[1777228452865,38.28,78177.21,0.0,-0.81522,0.00011,17.46233]
[1777228453028,38.28,78177.21,0.0,-0.81522,0.00011,17.46233]
[1777228458936,38.28,78176.86,0.0,-0.81528,0.00011,17.45874]
[1777228464979,38.27,78175.7,0.0,-0.81542,0.00011,17.45036]
[1777228466165,38.27,78175.7,0.0,-0.81542,0.00011,17.45036]
[1777228466272,38.27,78176.9,0.0,-0.81529,0.00011,17.45799]
[1777228467144,38.27,78176.9,0.0,-0.81529,0.00011,17.45799]
[1777228467274,38.27,78176.86,0.0,-0.8153,0.00011,17.45758]
[1777228468000,38.27,78176.7,0.0,-0.81532,0.00011,17.45639]
[1777228471603,38.27,78175.17,0.0,-0.81553,0.00011,17.44168]
[1777228471778,38.27,78175.17,0.0,-0.81553,0.00011,17.44168]
[1777228475321,38.27,78173.01,0.0,-0.81576,0.00011,17.42714]
[1777228475387,38.27,78173.01,0.0,-0.81576,0.00011,17.42714]
[1777228475693,38.27,78173.01,0.0,-0.81576,0.00011,17.42714]
[1777228475775,38.27,78173.01,0.0,-0.81576,0.00011,17.42714]
[1777228476058,38.27,78174.05,0.0,-0.81566,0.00011,17.43375]
[1777228479799,38.27,78171.78,0.0,-0.8159,0.00011,17.41862]
[1777228480034,38.27,78171.78,0.0,-0.8159,0.00011,17.41862]
[1777228480082,38.27,78171.78,0.0,-0.8159,0.00011,17.41862]
[1777228480086,38.27,78170.64,0.0,-0.81603,0.00011,17.41111]
[1777228480279,38.27,78170.64,0.0,-0.81603,0.00011,17.41111]
[1777228487135,38.27,78170.11,0.0,-0.8161,0.00011,17.40687]
[1777228488377,38.27,78171.12,0.0,-0.81599,0.00011,17.4133]
[1777228488522,38.27,78171.12,0.0,-0.81599,0.00011,17.4133]
[1777228494184,38.26,78171.13,0.0,-0.816,0.00011,17.41267]
[1777228497832,38.26,78170.95,0.0,-0.81603,0.00011,17.41116]
[1777228498019,38.26,78170.95,0.0,-0.81603,0.00011,17.41116]
[1777228499396,38.26,78167.14,0.0,-0.81644,0.00011,17.38623]
[1777228499520,38.26,78167.14,0.0,-0.81644,0.00011,17.38623]
[1777228500226,38.26,78166.12,0.0,-0.81655,0.00011,17.37951]
[1777228501576,38.26,78166.28,0.0,-0.81653,0.00011,17.38046]
[1777228508883,38.26,78166.54,0.0,-0.81651,0.00011,17.38184]
[1777228509025,38.26,78166.54,0.0,-0.81651,0.00011,17.38184]
[1777228509069,38.26,78165.61,0.0,-0.81661,0.00011,17.37548]
[1777228512310,38.26,78169.67,0.0,-0.81619,0.00011,17.40153]
[1777228517345,38.26,78171.6,0.0,-0.81599,0.00011,17.41344]
[1777228522383,38.26,78172.43,0.0,-0.81592,0.00011,17.41798]
[1777228527418,38.25,78175.64,0.0,-0.81559,0.00011,17.43796]
[1777228532453,38.25,78174.92,0.0,-0.81571,0.00011,17.42814]
[1777228542525,38.25,78175.18,0.0,-0.81571,0.00011,17.4284]
[1777228547561,38.25,78177.59,0.0,-0.81546,0.00011,17.44342]
[1777228552595,38.25,78176.82,0.0,-0.81556,0.00011,17.43774]
[1777228557631,38.24,78176.47,0.0,-0.81561,0.00011,17.43485]
[1777228563673,38.24,78177.21,0.0,-0.81554,0.00011,17.43893]
[1777228571729,38.24,78176.41,0.0,-0.81564,0.00011,17.43285]
[1777228577771,38.24,78172.96,0.0,-0.81602,0.00011,17.40997]
[1777228582806,38.24,78171.57,0.0,-0.81617,0.00011,17.40065]
[1777228587842,38.24,78170.92,0.0,-0.81624,0.00011,17.39613]
[1777228592877,38.24,78172.55,0.0,-0.81611,0.00011,17.40205]
[1777228597929,38.23,78174.8,0.0,-0.81588,0.00011,17.41612]
[1777228602963,38.23,78175.06,0.0,-0.81587,0.00011,17.4169]
[1777228610013,38.23,78175.07,0.0,-0.81589,0.00011,17.41575]
[1777228615048,38.23,78177.67,0.0,-0.81562,0.00011,17.43176]
[1777228620083,38.22,78177.15,0.0,-0.81569,0.00011,17.42774]
[1777228625118,38.22,78174.26,0.0,-0.816,0.00011,17.40863]
[1777228630153,38.22,78171.97,0.0,-0.81625,0.00011,17.39362]
[1777228635188,38.22,78171.3,0.0,-0.81632,0.00011,17.38934]
[1777228640223,38.22,78171.8,0.0,-0.81626,0.00011,17.39269]
[1777228645257,38.22,78172.15,0.0,-0.81623,0.00011,17.39507]
[1777228650293,38.22,78171.41,0.0,-0.81631,0.00011,17.39005]
[1777228655329,38.22,78173.99,0.0,-0.81607,0.00011,17.40239]
[1777228656336,38.22,78178.47,0.0,-0.81559,0.00011,17.43149]
[1777228661371,38.22,78180.61,0.0,-0.81536,0.00011,17.44537]
[1777228666406,38.22,78180.88,0.0,-0.81534,0.00011,17.44701]
[1777228669426,38.22,78185.31,0.0,-0.81486,0.00011,17.47567]
[1777228674462,38.22,78193.3,0.0,-0.81402,0.00011,17.52714]
[1777228675663,38.22,78193.3,0.0,-0.81402,0.00011,17.52714]
[1777228675781,38.22,78193.3,0.0,-0.81402,0.00011,17.52714]
[1777228677777,38.22,78192.35,0.0,-0.81411,0.00011,17.52117]
[1777228683527,38.22,78190.44,0.0,-0.81431,0.00011,17.50939]
[1777228688562,38.23,78190.49,0.0,-0.8143,0.00011,17.51004]
[1777228690341,38.23,78190.49,0.0,-0.8143,0.00011,17.51004]
[1777228690519,38.23,78190.47,0.0,-0.8143,0.00011,17.50996]
[1777228692333,38.23,78190.33,0.0,-0.81431,0.00011,17.50911]
[1777228692375,38.23,78190.34,0.0,-0.81431,0.00011,17.50923]
[1777228692524,38.23,78190.34,0.0,-0.81431,0.00011,17.50923]
[1777228697624,38.23,78190.31,0.0,-0.81431,0.00011,17.50931]
[1777228707694,38.23,78190.9,0.0,-0.81424,0.00011,17.51348]
[1777228714583,38.23,78190.86,0.0,-0.81424,0.00011,17.51327]
[1777228715777,38.23,78190.86,0.0,-0.81428,0.00011,17.50903]
[1777228721793,38.23,78192.53,0.0,-0.81409,0.00011,17.51998]
[1777228724020,38.23,78192.56,0.0,-0.81409,0.00011,17.52018]
[1777228724037,38.23,78192.56,0.0,-0.81409,0.00011,17.52018]
[1777228724119,38.23,78192.98,0.0,-0.81405,0.00011,17.5229]
[1777228724767,38.23,78192.98,0.0,-0.81405,0.00011,17.5229]
[1777228725026,38.23,78192.98,0.0,-0.81405,0.00011,17.5229]
[1777228730569,38.23,78193.49,0.0,-0.81399,0.00011,17.5262]
[1777228730777,38.23,78193.49,0.0,-0.81399,0.00011,17.5262]
[1777228731537,38.23,78193.49,0.0,-0.81399,0.00011,17.52619]
[1777228731774,38.23,78193.49,0.0,-0.81399,0.00011,17.52619]
[1777228731865,38.23,78194.88,0.0,-0.81384,0.00011,17.53519]
[1777228734488,38.23,78195.07,0.0,-0.81382,0.00011,17.53641]
[1777228734532,38.23,78196.31,0.0,-0.81369,0.00011,17.54443]
[1777228739478,38.23,78196.34,0.0,-0.81369,0.00011,17.54454]
[1777228739522,38.23,78196.34,0.0,-0.81369,0.00011,17.54454]
[1777228745282,38.23,78196.65,0.0,-0.81366,0.00011,17.54635]
[1777228745485,38.23,78197.11,0.0,-0.81361,0.00011,17.54931]
[1777228745524,38.23,78197.11,0.0,-0.81361,0.00011,17.54931]
[1777228746504,38.23,78197.11,0.0,-0.81361,0.00011,17.54931]
[1777228745963,38.23,78196.76,0.0,-0.81365,0.00011,17.54701]
[1777228746525,38.23,78196.76,0.0,-0.81365,0.00011,17.54701]
[1777228748364,38.23,78197.04,0.0,-0.81362,0.00011,17.5488]
[1777228748466,38.23,78203.44,0.0,-0.81293,0.00011,17.59021]
[1777228748538,38.23,78203.44,0.0,-0.81293,0.00011,17.59021]
[1777228752242,38.23,78203.43,0.0,-0.81294,0.00011,17.58993]
[1777228752271,38.23,78203.43,0.0,-0.81294,0.00011,17.58993]
[1777228752409,38.23,78203.88,0.0,-0.81289,0.00011,17.59277]
[1777228752878,38.23,78203.88,0.0,-0.81289,0.00011,17.59277]
[1777228753026,38.23,78203.88,0.0,-0.81289,0.00011,17.59277]
[1777228755028,38.23,78208.6,0.0,-0.81238,0.00011,17.62323]
[1777228757304,38.23,78209.31,0.0,-0.81231,0.00011,17.62785]
[1777228757371,38.23,78210.16,0.0,-0.81221,0.00011,17.63338]
[1777228757525,38.23,78210.16,0.0,-0.81221,0.00011,17.63338]
[1777228757785,38.23,78210.16,0.0,-0.81221,0.00011,17.63338]
[1777228758025,38.23,78210.16,0.0,-0.81221,0.00011,17.63338]
[1777228758049,38.23,78210.29,0.0,-0.8122,0.00011,17.63423]
[1777228761862,38.23,78211.65,0.0,-0.81205,0.00011,17.6434]
[1777228762022,38.23,78211.65,0.0,-0.81205,0.00011,17.6434]
[1777228767112,38.23,78211.84,0.0,-0.81201,0.00011,17.64561]
[1777228772147,38.23,78212.03,0.0,-0.81201,0.00011,17.64327]
[1777228774161,38.23,78200.2,0.0,-0.81328,0.00011,17.56684]
[1777228775168,38.23,78195.2,0.0,-0.81381,0.00011,17.53453]
[1777228775895,38.23,78195.2,0.0,-0.81381,0.00011,17.53453]
[1777228776023,38.23,78195.2,0.0,-0.81381,0.00011,17.53453]
[1777228776175,38.23,78194.68,0.0,-0.81387,0.00011,17.53128]
[1777228777213,38.23,78194.68,0.0,-0.81387,0.00011,17.53128]
[1777228777277,38.23,78194.68,0.0,-0.81387,0.00011,17.53128]
[1777228785238,38.24,78195.1,0.0,-0.81381,0.00011,17.53497]
[1777228787504,38.24,78193.43,0.0,-0.81398,0.00011,17.52425]
[1777228787525,38.24,78193.43,0.0,-0.81398,0.00011,17.52425]
[1777228788259,38.24,78194.86,0.0,-0.81383,0.00011,17.53372]
[1777228789367,38.24,78194.86,0.0,-0.81383,0.00011,17.53372]
[1777228789530,38.24,78194.86,0.0,-0.81383,0.00011,17.53372]
[1777228795308,38.24,78188.94,0.0,-0.81445,0.00011,17.496]
[1777228795806,38.24,78188.94,0.0,-0.81445,0.00011,17.496]
[1777228796026,38.24,78188.94,0.0,-0.81445,0.00011,17.496]
[1777228796315,38.24,78188.18,0.0,-0.81453,0.00011,17.49121]
[1777228797333,38.24,78188.18,0.0,-0.81453,0.00011,17.49121]
[1777228797526,38.24,78188.18,0.0,-0.81453,0.00011,17.49121]
[1777228803364,38.24,78188.1,0.0,-0.81452,0.00011,17.49174]
[1777228805689,38.24,78189.39,0.0,-0.81438,0.00011,17.50041]
[1777228805775,38.24,78189.39,0.0,-0.81438,0.00011,17.50041]
[1777228806385,38.24,78192.29,0.0,-0.81406,0.00011,17.51935]
[1777228807571,38.24,78192.29,0.0,-0.81406,0.00011,17.51935]
[1777228807778,38.24,78192.08,0.0,-0.81408,0.00011,17.51811]
[1777228809924,38.24,78192.08,0.0,-0.81408,0.00011,17.51824]
[1777228810023,38.24,78192.08,0.0,-0.81408,0.00011,17.51824]
[1777228815299,38.24,78191.93,0.0,-0.81408,0.00011,17.51803]
[1777228815521,38.24,78191.93,0.0,-0.81408,0.00011,17.51803]
[1777228815558,38.25,78191.76,0.0,-0.8141,0.00011,17.51707]
[1777228817151,38.25,78191.17,0.0,-0.81416,0.00011,17.51338]
[1777228817278,38.25,78191.17,0.0,-0.81416,0.00011,17.51338]
[1777228823504,38.25,78191.91,0.0,-0.81407,0.00011,17.51911]
[1777228827635,38.25,78191.91,0.0,-0.81406,0.00011,17.51951]
[1777228827775,38.25,78191.91,0.0,-0.81406,0.00011,17.51951]
[1777228833574,38.25,78191.65,0.0,-0.8141,0.00011,17.51443]
[1777228836796,38.25,78191.85,0.0,-0.81408,0.00011,17.516]
[1777228837022,38.25,78191.85,0.0,-0.81408,0.00011,17.516]
[1777228837088,38.25,78191.85,0.0,-0.81407,0.00011,17.51628]
[1777228838456,38.25,78191.85,0.0,-0.81407,0.00011,17.51628]
[1777228838531,38.25,78191.85,0.0,-0.81407,0.00011,17.51628]
[1777228843643,38.26,78191.25,0.0,-0.81412,0.00011,17.51323]
[1777228846001,38.26,78191.25,0.0,-0.81412,0.00011,17.51323]
[1777228846020,38.26,78191.25,0.0,-0.81412,0.00011,17.51323]
[1777228846195,38.26,78191.67,0.0,-0.81407,0.00011,17.51637]
[1777228848238,38.26,78191.67,0.0,-0.81407,0.00011,17.51637]
[1777228848278,38.26,78191.67,0.0,-0.81407,0.00011,17.51637]
[1777228852465,38.26,78190.96,0.0,-0.81414,0.00011,17.51218]
[1777228853257,38.26,78191.31,0.0,-0.8141,0.00011,17.51486]
[1777228853278,38.26,78191.31,0.0,-0.8141,0.00011,17.51486]
[1777228857314,38.26,78188.2,0.0,-0.81442,0.00011,17.49511]
[1777228857527,38.26,78188.2,0.0,-0.81442,0.00011,17.49511]
[1777228862460,38.26,78187.13,0.0,-0.81454,0.00011,17.48823]
[1777228862527,38.26,78187.13,0.0,-0.81454,0.00011,17.48823]
[1777228868821,38.26,78186.85,0.0,-0.81456,0.00011,17.48658]
[1777228873857,38.26,78187.44,0.0,-0.8145,0.00011,17.49046]
[1777228879898,38.26,78187.12,0.0,-0.81453,0.00011,17.48878]
[1777228888962,38.26,78187.25,0.0,-0.8145,0.00011,17.4903]
[1777228893258,38.26,78187.45,0.0,-0.81451,0.00011,17.48748]
[1777228893283,38.26,78187.45,0.0,-0.81451,0.00011,17.48748]
[1777228904085,38.27,78187.38,0.0,-0.8145,0.00011,17.488]
[1777228908768,38.27,78187.38,0.0,-0.8145,0.00011,17.488]
[1777228909023,38.27,78187.38,0.0,-0.8145,0.00011,17.488]
[1777228914155,38.27,78187.37,0.0,-0.81448,0.00011,17.48927]
[1777228924225,38.27,78187.37,0.0,-0.81445,0.00011,17.49091]
[1777228929260,38.28,78188.85,0.0,-0.81428,0.00011,17.50127]
[1777228930267,38.28,78192.26,0.0,-0.81391,0.00011,17.52348]
[1777228932281,38.28,78196.29,0.0,-0.81348,0.00011,17.54975]
[1777228934295,38.28,78200.8,0.0,-0.81299,0.00011,17.57924]
[1777228935368,38.28,78200.8,0.0,-0.81299,0.00011,17.57924]
[1777228935526,38.28,78200.8,0.0,-0.81299,0.00011,17.57924]
[1777228936405,38.28,78202.88,0.0,-0.81276,0.00011,17.5929]
[1777228936522,38.28,78202.88,0.0,-0.81276,0.00011,17.5929]
[1777228939825,38.28,78204.56,0.0,-0.81257,0.00011,17.60453]
[1777228940024,38.28,78204.56,0.0,-0.81257,0.00011,17.60453]
[1777228940337,38.28,78204.51,0.0,-0.81257,0.00011,17.60443]
[1777228942289,38.28,78205.98,0.0,-0.81241,0.00011,17.61416]
[1777228942523,38.28,78205.98,0.0,-0.81241,0.00011,17.61416]
[1777228948393,38.29,78208.12,0.0,-0.81214,0.00011,17.62995]
[1777228949277,38.29,78208.12,0.0,-0.81214,0.00011,17.62995]
[1777228949525,38.29,78208.12,0.0,-0.81214,0.00011,17.62995]
[1777228955442,38.29,78209.28,0.0,-0.81202,0.00011,17.63512]
[1777228957775,38.29,78209.35,0.0,-0.812,0.00011,17.63613]
[1777228958463,38.29,78208.56,0.0,-0.81208,0.00011,17.63131]
[1777228959139,38.29,78208.56,0.0,-0.81208,0.00011,17.63131]
[1777228959276,38.29,78208.56,0.0,-0.81208,0.00011,17.63131]
[1777228967526,38.3,78208.42,0.0,-0.81205,0.00011,17.63298]
[1777228968027,38.3,78208.42,0.0,-0.81205,0.00011,17.63298]
[1777228968277,38.3,78208.42,0.0,-0.81205,0.00011,17.63298]
[1777228968824,38.3,78208.42,0.0,-0.81204,0.00011,17.63326]
[1777228969019,38.3,78208.42,0.0,-0.81204,0.00011,17.63326]
[1777228969540,38.3,78210.56,0.0,-0.81181,0.00011,17.64735]
[1777228974574,38.31,78210.68,0.0,-0.81177,0.00011,17.64942]
[1777228979610,38.31,78210.89,0.0,-0.81173,0.00011,17.65205]
[1777228984620,38.31,78211.23,0.0,-0.81168,0.00011,17.65526]
[1777228984778,38.31,78211.23,0.0,-0.81168,0.00011,17.65526]
[1777228994514,38.32,78211.58,0.0,-0.8116,0.00011,17.65962]
[1777228994776,38.32,78211.58,0.0,-0.8116,0.00011,17.65962]
[1777228994835,38.32,78211.58,0.0,-0.81159,0.00011,17.66042]
[1777228995019,38.32,78211.58,0.0,-0.81159,0.00011,17.66042]
[1777228995074,38.32,78211.58,0.0,-0.81158,0.00011,17.66068]
[1777229000757,38.32,78216.49,0.0,-0.81103,0.00011,17.69367]
[1777229001764,38.33,78223.15,0.0,-0.81031,0.00011,17.73685]
[1777229002770,38.33,78223.15,0.0,-0.81031,0.00011,17.73685]
[1777229002771,38.33,78227.35,0.0,-0.80985,0.00011,17.7641]
[1777229003031,38.33,78227.35,0.0,-0.80985,0.00011,17.7641]
[1777229008414,38.33,78227.95,0.0,-0.80977,0.00011,17.76859]
[1777229008519,38.33,78227.95,0.0,-0.80977,0.00011,17.76859]
[1777229008813,38.33,78227.82,0.0,-0.80979,0.00011,17.76786]
[1777229009773,38.33,78227.82,0.0,-0.80979,0.00011,17.76786]
[1777229010028,38.33,78227.82,0.0,-0.80979,0.00011,17.76786]
[1777229016171,38.33,78226.52,0.0,-0.80995,0.00011,17.75598]
[1777229016274,38.33,78226.52,0.0,-0.80995,0.00011,17.75598]
[1777229017082,38.33,78226.86,0.0,-0.80991,0.00011,17.7583]
[1777229017274,38.33,78226.86,0.0,-0.80991,0.00011,17.7583]
[1777229017342,38.33,78227.18,0.0,-0.80987,0.00011,17.76049]
[1777229018884,38.33,78232.38,0.0,-0.8093,0.00011,17.79423]
[1777229019891,38.33,78243.15,0.0,-0.80813,0.00011,17.86354]
[1777229021254,38.33,78243.15,0.0,-0.80813,0.00011,17.86354]
[1777229021273,38.33,78243.15,0.0,-0.80813,0.00011,17.86354]
[1777229021349,38.33,78246.94,0.0,-0.80772,0.00011,17.88807]
[1777229026211,38.33,78247.37,0.0,-0.80766,0.00011,17.89145]
[1777229026278,38.33,78247.37,0.0,-0.80766,0.00011,17.89145]
[1777229027242,38.33,78247.21,0.0,-0.80767,0.00011,17.89094]
[1777229027268,38.33,78247.21,0.0,-0.80767,0.00011,17.89094]
[1777229027343,38.34,78247.51,0.0,-0.80763,0.00011,17.89314]
[1777229030594,38.34,78247.2,0.0,-0.80765,0.00011,17.89169]
[1777229030780,38.34,78247.2,0.0,-0.80765,0.00011,17.89169]
[1777229034602,38.34,78248.88,0.0,-0.80746,0.00011,17.90331]
[1777229034779,38.34,78248.88,0.0,-0.80746,0.00011,17.90331]
[1777229036891,38.34,78247.73,0.0,-0.80756,0.00011,17.89692]
[1777229037021,38.34,78247.73,0.0,-0.80756,0.00011,17.89692]
[1777229037123,38.34,78248.29,0.0,-0.8075,0.00011,17.90066]
[1777229040179,38.34,78248.75,0.0,-0.80745,0.00011,17.90376]
[1777229040271,38.34,78248.75,0.0,-0.80745,0.00011,17.90376]
[1777229044938,38.35,78248.35,0.0,-0.80748,0.00011,17.90199]
[1777229045028,38.35,78248.35,0.0,-0.80748,0.00011,17.90199]
[1777229046861,38.35,78248.79,0.0,-0.80742,0.00011,17.90511]
[1777229047024,38.35,78248.79,0.0,-0.80742,0.00011,17.90511]
[1777229047080,38.35,78248.23,0.0,-0.80748,0.00011,17.90159]
[1777229050980,38.35,78247.72,0.0,-0.80753,0.00011,17.89856]
[1777229051024,38.35,78247.72,0.0,-0.80753,0.00011,17.89856]
[1777229056143,38.35,78247.98,0.0,-0.8075,0.00011,17.90084]
[1777229061863,38.35,78247.99,0.0,-0.80749,0.00011,17.90104]
[1777229061178,38.35,78242.93,0.0,-0.80803,0.00011,17.86904]
[1777229062028,38.35,78242.93,0.0,-0.80803,0.00011,17.86904]
[1777229062185,38.35,78238.09,0.0,-0.80856,0.00011,17.83801]
[1777229064113,38.35,78238.9,0.0,-0.80847,0.00011,17.84335]
[1777229064272,38.35,78238.9,0.0,-0.80847,0.00011,17.84335]
[1777229064373,38.35,78239.1,0.0,-0.80844,0.00011,17.84475]
[1777229071248,38.35,78238.76,0.0,-0.8085,0.00011,17.83889]
[1777229074937,38.35,78238.92,0.0,-0.80848,0.00011,17.84014]
[1777229075024,38.35,78238.92,0.0,-0.80848,0.00011,17.84014]
[1777229088367,38.36,78238.57,0.0,-0.80851,0.00011,17.83861]
[1777229093898,38.36,78238.93,0.0,-0.80847,0.00011,17.84099]
[1777229094024,38.36,78238.96,0.0,-0.80846,0.00011,17.84128]
[1777229097551,38.36,78238.96,0.0,-0.80846,0.00011,17.84132]
[1777229097770,38.36,78238.96,0.0,-0.80846,0.00011,17.84132]
[1777229097871,38.36,78238.96,0.0,-0.80846,0.00011,17.84146]
[1777229102896,38.36,78238.07,0.0,-0.80855,0.00011,17.836]
[1777229103026,38.36,78236.62,0.0,-0.80871,0.00011,17.82677]
[1777229108058,38.36,78235.33,0.0,-0.80884,0.00011,17.81915]
[1777229108273,38.36,78235.33,0.0,-0.80884,0.00011,17.81915]
[1777229108759,38.36,78235.33,0.0,-0.80884,0.00011,17.81915]
[1777229108772,38.36,78235.33,0.0,-0.80884,0.00011,17.81915]
[1777229108837,38.36,78234.95,0.0,-0.80887,0.00011,17.81684]
[1777229115555,38.36,78235.25,0.0,-0.80882,0.00011,17.81986]
[1777229116986,38.36,78235.55,0.0,-0.80879,0.00011,17.82195]
[1777229117021,38.36,78235.55,0.0,-0.80879,0.00011,17.82195]
[1777229120035,38.36,78234.62,0.0,-0.80888,0.00011,17.81645]
[1777229120271,38.36,78234.62,0.0,-0.80888,0.00011,17.81645]
[1777229120591,38.36,78235.08,0.0,-0.80883,0.00011,17.81957]
[1777229125780,38.37,78235.08,0.0,-0.80882,0.00011,17.81989]
[1777229126025,38.37,78235.08,0.0,-0.80881,0.00011,17.82038]
[1777229131667,38.37,78236.06,0.0,-0.80872,0.00011,17.8233]
[1777229132043,38.37,78236.06,0.0,-0.80872,0.00011,17.8233]
[1777229132274,38.37,78236.06,0.0,-0.80872,0.00011,17.8233]
[1777229132674,38.37,78236.45,0.0,-0.80868,0.00011,17.82596]
[1777229134731,38.37,78236.51,0.0,-0.80867,0.00011,17.8265]
[1777229134771,38.37,78236.51,0.0,-0.80867,0.00011,17.8265]
[1777229141738,38.37,78235.86,0.0,-0.80872,0.00011,17.8236]
[1777229151807,38.38,78229.53,0.0,-0.80938,0.00011,17.7845]
[1777229153822,38.38,78224.85,0.0,-0.80988,0.00011,17.75479]
[1777229154569,38.38,78224.85,0.0,-0.80988,0.00011,17.75479]
[1777229154770,38.38,78224.85,0.0,-0.80988,0.00011,17.75479]
[1777229154830,38.38,78224.68,0.0,-0.80989,0.00011,17.75393]
[1777229159268,38.38,78224.48,0.0,-0.8099,0.00011,17.75355]
[1777229159524,38.38,78224.48,0.0,-0.8099,0.00011,17.75355]
[1777229162886,38.38,78219.34,0.0,-0.81044,0.00011,17.72139]
[1777229164024,38.39,78219.68,0.0,-0.81039,0.00011,17.72382]
[1777229164272,38.39,78219.68,0.0,-0.81039,0.00011,17.72382]
[1777229164900,38.39,78216.8,0.0,-0.8107,0.00011,17.70552]
[1777229169775,38.39,78213.26,0.0,-0.81107,0.00011,17.68373]
[1777229172189,38.39,78212.92,0.0,-0.81109,0.00011,17.68239]
[1777229172274,38.39,78212.92,0.0,-0.81109,0.00011,17.68239]
[1777229176858,38.39,78213.06,0.0,-0.81105,0.00011,17.68444]
[1777229177064,38.4,78220.19,0.0,-0.81028,0.00011,17.73061]
[1777229177995,38.4,78247.92,0.0,-0.80727,0.00011,17.90905]
[1777229180825,38.4,78249.24,0.0,-0.80711,0.00011,17.9179]
[1777229180908,38.4,78249.24,0.0,-0.80711,0.00011,17.9179]
[1777229180948,38.4,78249.4,0.0,-0.80709,0.00011,17.91909]
[1777229185041,38.4,78253.64,0.0,-0.80663,0.00011,17.94646]
[1777229189463,38.4,78253.25,0.0,-0.80667,0.00011,17.94409]
[1777229189532,38.4,78253.25,0.0,-0.80667,0.00011,17.94409]
[1777229196121,38.4,78253.21,0.0,-0.8067,0.00011,17.93973]
[1777229201156,38.4,78256.63,0.0,-0.80632,0.00011,17.96214]
[1777229202203,38.4,78256.63,0.0,-0.80632,0.00011,17.96214]
[1777229202283,38.4,78256.63,0.0,-0.80632,0.00011,17.96214]
[1777229202751,38.4,78256.63,0.0,-0.80632,0.00011,17.96214]
[1777229202779,38.4,78256.63,0.0,-0.80632,0.00011,17.96214]
[1777229202797,38.4,78257.65,0.0,-0.80621,0.00011,17.96881]
[1777229208205,38.4,78256.96,0.0,-0.80627,0.00011,17.96511]
[1777229213240,38.4,78256.94,0.0,-0.80626,0.00011,17.96555]
[1777229218592,38.41,78255.75,0.0,-0.80638,0.00011,17.95834]
[1777229218773,38.41,78255.75,0.0,-0.80638,0.00011,17.95834]
[1777229220682,38.41,78255.67,0.0,-0.80639,0.00011,17.958]
[1777229220774,38.41,78255.67,0.0,-0.80639,0.00011,17.958]
[1777229226331,38.41,78255.99,0.0,-0.80634,0.00011,17.96062]
[1777229227697,38.41,78255.99,0.0,-0.80634,0.00011,17.96062]
[1777229227778,38.41,78255.99,0.0,-0.80634,0.00011,17.96062]
[1777229228166,38.41,78256.22,0.0,-0.80632,0.00011,17.96217]
[1777229228274,38.41,78256.22,0.0,-0.80632,0.00011,17.96217]
[1777229228345,38.41,78256.29,0.0,-0.80631,0.00011,17.9627]
[1777229229731,38.41,78256.29,0.0,-0.80631,0.00011,17.9627]
[1777229229772,38.41,78256.29,0.0,-0.80631,0.00011,17.9627]
[1777229234489,38.41,78253.87,0.0,-0.80657,0.00011,17.94759]
[1777229234528,38.41,78253.87,0.0,-0.80657,0.00011,17.94759]
[1777229242449,38.41,78253.75,0.0,-0.80657,0.00011,17.94753]
[1777229247618,38.41,78253.75,0.0,-0.80657,0.00011,17.94753]
[1777229247769,38.41,78253.75,0.0,-0.80657,0.00011,17.94753]
[1777229247871,38.41,78253.72,0.0,-0.80656,0.00011,17.94767]
[1777229250384,38.41,78253.45,0.0,-0.80659,0.00011,17.94606]
[1777229250526,38.41,78253.45,0.0,-0.80659,0.00011,17.94606]
[1777229256547,38.41,78254.25,0.0,-0.80653,0.00011,17.9472]
[1777229259063,38.41,78255.16,0.0,-0.80643,0.00011,17.95307]
[1777229259272,38.41,78254.95,0.0,-0.80645,0.00011,17.95175]
[1777229259552,38.41,78254.95,0.0,-0.80645,0.00011,17.95175]
[1777229259772,38.41,78254.95,0.0,-0.80645,0.00011,17.95175]
[1777229259871,38.41,78254.89,0.0,-0.80646,0.00011,17.9514]
[1777229264764,38.41,78254.11,0.0,-0.80654,0.00011,17.94649]
[1777229264779,38.41,78254.11,0.0,-0.80654,0.00011,17.94649]
[1777229270646,38.42,78255.11,0.0,-0.80642,0.00011,17.9539]
[1777229275827,38.42,78254.71,0.0,-0.80645,0.00011,17.95199]
[1777229276033,38.42,78254.71,0.0,-0.80645,0.00011,17.95199]
[1777229276222,38.42,78254.4,0.0,-0.80648,0.00011,17.95017]
[1777229276279,38.42,78254.4,0.0,-0.80648,0.00011,17.95017]
[1777229276688,38.42,78254.82,0.0,-0.80643,0.00011,17.95288]
[1777229281375,38.42,78255.22,0.0,-0.80638,0.00011,17.95601]
[1777229281525,38.42,78255.22,0.0,-0.80638,0.00011,17.95601]
[1777229286760,38.42,78255.23,0.0,-0.80636,0.00011,17.95719]
[1777229291795,38.43,78255.03,0.0,-0.80636,0.00011,17.95683]
[1777229295248,38.43,78254.7,0.0,-0.80639,0.00011,17.95525]
[1777229295276,38.43,78254.7,0.0,-0.80639,0.00011,17.95525]
[1777229295808,38.43,78254.7,0.0,-0.80639,0.00011,17.95525]
[1777229296020,38.43,78254.7,0.0,-0.80639,0.00011,17.95525]
[1777229295822,38.43,78254.89,0.0,-0.80637,0.00011,17.95665]
[1777229296597,38.43,78254.89,0.0,-0.80637,0.00011,17.95665]
[1777229296770,38.43,78254.89,0.0,-0.80637,0.00011,17.95665]
[1777229301955,38.43,78256.63,0.0,-0.80616,0.00011,17.96868]
[1777229302027,38.43,78256.63,0.0,-0.80616,0.00011,17.96868]
[1777229302443,38.43,78256.22,0.0,-0.8062,0.00011,17.96622]
[1777229302525,38.43,78256.22,0.0,-0.8062,0.00011,17.96622]
[1777229302872,38.43,78256.31,0.0,-0.80619,0.00011,17.96696]
[1777229307907,38.43,78256.41,0.0,-0.80616,0.00011,17.96843]
[1777229311935,38.44,78263.57,0.0,-0.8054,0.00011,18.01059]
[1777229312946,38.44,78270.19,0.0,-0.80467,0.00011,18.05308]
[1777229315379,38.44,78270.17,0.0,-0.80467,0.00011,18.05315]
[1777229315529,38.44,78270.17,0.0,-0.80467,0.00011,18.05315]
[1777229319992,38.44,78278.07,0.0,-0.8038,0.00011,18.10417]
[1777229322721,38.44,78278.31,0.0,-0.80377,0.00011,18.10582]
[1777229322780,38.44,78278.31,0.0,-0.80377,0.00011,18.10582]
[1777229324739,38.44,78274.19,0.0,-0.80422,0.00011,18.07965]
[1777229324783,38.44,78274.19,0.0,-0.80422,0.00011,18.07965]
[1777229325371,38.44,78274.39,0.0,-0.80419,0.00011,18.08103]
[1777229325520,38.44,78274.39,0.0,-0.80419,0.00011,18.08103]
[1777229326034,38.44,78283.46,0.0,-0.80319,0.00011,18.13908]
[1777229327041,38.44,78288.13,0.0,-0.80268,0.00011,18.16899]
[1777229329138,38.44,78286.78,0.0,-0.80282,0.00011,18.16046]
[1777229329274,38.44,78287.18,0.0,-0.80278,0.00011,18.16322]
[1777229335097,38.44,78283.78,0.0,-0.80313,0.00011,18.14253]
[1777229337488,38.44,78284.68,0.0,-0.80303,0.00011,18.14863]
[1777229337525,38.44,78284.68,0.0,-0.80303,0.00011,18.14863]
[1777229338389,38.44,78284.53,0.0,-0.80304,0.00011,18.14793]
[1777229338521,38.44,78284.53,0.0,-0.80304,0.00011,18.14793]
[1777229338612,38.44,78284.53,0.0,-0.80304,0.00011,18.14804]
[1777229345196,38.45,78284.56,0.0,-0.80301,0.00011,18.14956]
[1777229350231,38.45,78284.7,0.0,-0.80297,0.00011,18.15159]
[1777229354947,38.45,78284.96,0.0,-0.80294,0.00011,18.15362]
[1777229355025,38.45,78284.96,0.0,-0.80294,0.00011,18.15362]
[1777229360303,38.46,78284.79,0.0,-0.80292,0.00011,18.1549]
[1777229365051,38.46,78282.49,0.0,-0.80315,0.00011,18.14145]
[1777229365277,38.46,78282.42,0.0,-0.80315,0.00011,18.14141]
[1777229366345,38.47,78270.94,0.0,-0.8044,0.00011,18.06862]
[1777229367352,38.47,78267.1,0.0,-0.80482,0.00011,18.04426]
[1777229369583,38.47,78266.65,0.0,-0.80486,0.00011,18.04159]
[1777229369785,38.47,78266.65,0.0,-0.80486,0.00011,18.04159]
[1777229370597,38.47,78265.07,0.0,-0.80503,0.00011,18.0317]
[1777229370773,38.47,78265.07,0.0,-0.80503,0.00011,18.0317]
[1777229370870,38.47,78265.26,0.0,-0.80501,0.00011,18.03313]
[1777229372938,38.47,78265.69,0.0,-0.80499,0.00011,18.03175]
[1777229373027,38.47,78265.69,0.0,-0.80499,0.00011,18.03175]
[1777229378920,38.47,78264.56,0.0,-0.80509,0.00011,18.02573]
[1777229379029,38.47,78264.56,0.0,-0.80509,0.00011,18.02573]
[1777229380043,38.47,78263.6,0.0,-0.8052,0.00011,18.01979]
[1777229380085,38.47,78263.63,0.0,-0.80519,0.00011,18.0202]
[1777229380272,38.47,78263.63,0.0,-0.80519,0.00011,18.0202]
[1777229382152,38.47,78262.85,0.0,-0.80527,0.00011,18.01542]
[1777229381450,38.47,78257.15,0.0,-0.80589,0.00011,17.97918]
[1777229382278,38.47,78257.15,0.0,-0.80589,0.00011,17.97918]
[1777229383464,38.48,78266.08,0.0,-0.8049,0.00011,18.03676]
[1777229386092,38.48,78268.61,0.0,-0.80462,0.00011,18.0531]
[1777229386147,38.48,78268.61,0.0,-0.80462,0.00011,18.0531]
[1777229386195,38.48,78269.01,0.0,-0.80458,0.00011,18.05581]
[1777229386276,38.48,78269.01,0.0,-0.80458,0.00011,18.05581]
[1777229391520,38.48,78269.37,0.0,-0.80452,0.00011,18.05895]
[1777229397562,38.48,78269.29,0.0,-0.80452,0.00011,18.05924]
[1777229402597,38.48,78268.67,0.0,-0.80457,0.00011,18.05592]
[1777229407632,38.48,78265.92,0.0,-0.80486,0.00011,18.03898]
[1777229408350,38.48,78265.92,0.0,-0.80486,0.00011,18.03898]
[1777229408524,38.48,78265.92,0.0,-0.80486,0.00011,18.03898]
[1777229409035,38.48,78265.92,0.0,-0.80486,0.00011,18.03898]
[1777229409122,38.48,78265.09,0.0,-0.80495,0.00011,18.03381]
[1777229409270,38.48,78265.09,0.0,-0.80495,0.00011,18.03381]
[1777229414852,38.49,78263.4,0.0,-0.80512,0.00011,18.02377]
[1777229415035,38.49,78263.4,0.0,-0.80512,0.00011,18.02377]
[1777229420723,38.49,78263.6,0.0,-0.80508,0.00011,18.02612]
[1777229423568,38.49,78263.81,0.0,-0.80506,0.00011,18.02776]
[1777229423780,38.49,78263.81,0.0,-0.80506,0.00011,18.02776]
[1777229423923,38.49,78263.81,0.0,-0.80506,0.00011,18.02776]
[1777229424029,38.49,78263.81,0.0,-0.80506,0.00011,18.02776]
[1777229424126,38.49,78263.88,0.0,-0.80505,0.00011,18.02835]
[1777229429785,38.49,78266.11,0.0,-0.80479,0.00011,18.04341]
[1777229431369,38.49,78265.47,0.0,-0.80485,0.00011,18.03945]
[1777229431536,38.49,78265.47,0.0,-0.80485,0.00011,18.03945]
[1777229436836,38.5,78265.47,0.0,-0.80487,0.00011,18.03593]
[1777229441871,38.5,78271.81,0.0,-0.80417,0.00011,18.0771]
[1777229442878,38.5,78276.32,0.0,-0.80367,0.00011,18.10597]
[1777229443958,38.5,78276.32,0.0,-0.80367,0.00011,18.10597]
[1777229444030,38.5,78276.32,0.0,-0.80367,0.00011,18.10597]
[1777229444330,38.5,78276.37,0.0,-0.80366,0.00011,18.10641]
[1777229444530,38.5,78276.37,0.0,-0.80366,0.00011,18.10641]
[1777229444893,38.5,78276.55,0.0,-0.80364,0.00011,18.10762]
[1777229449928,38.5,78276.5,0.0,-0.80364,0.00011,18.10762]
[1777229454964,38.5,78276.93,0.0,-0.80359,0.00011,18.11072]
[1777229457798,38.5,78276.93,0.0,-0.80359,0.00011,18.11072]
[1777229458028,38.5,78276.93,0.0,-0.80359,0.00011,18.11072]
[1777229464027,38.5,78276.26,0.0,-0.80365,0.00011,18.10716]
[1777229466840,38.5,78274.18,0.0,-0.80387,0.00011,18.09411]
[1777229467024,38.5,78274.18,0.0,-0.80387,0.00011,18.09411]
[1777229467183,38.5,78274.18,0.0,-0.80387,0.00011,18.09411]
[1777229467280,38.5,78274.18,0.0,-0.80387,0.00011,18.09411]
[1777229467277,38.5,78273.87,0.0,-0.8039,0.00011,18.09226]
[1777229474098,38.51,78274.66,0.0,-0.8038,0.00011,18.09821]
[1777229476649,38.51,78273.25,0.0,-0.80395,0.00011,18.08947]
[1777229476788,38.51,78273.25,0.0,-0.80395,0.00011,18.08947]
[1777229478126,38.51,78266.51,0.0,-0.80469,0.00011,18.04673]
[1777229483528,38.51,78265.02,0.0,-0.80483,0.00011,18.03801]
[1777229483775,38.51,78265.02,0.0,-0.80483,0.00011,18.03801]
[1777229484167,38.51,78264.89,0.0,-0.80484,0.00011,18.03758]
[1777229487851,38.51,78264.84,0.0,-0.80484,0.00011,18.03786]
[1777229488022,38.51,78264.84,0.0,-0.80484,0.00011,18.03786]
[1777229493230,38.52,78264.63,0.0,-0.80486,0.00011,18.03431]
[1777229499273,38.53,78265.05,0.0,-0.80476,0.00011,18.03954]
[1777229503839,38.53,78265.24,0.0,-0.80471,0.00011,18.04239]
[1777229504027,38.53,78265.24,0.0,-0.80471,0.00011,18.04239]
[1777229504352,38.53,78264.65,0.0,-0.80477,0.00011,18.03903]
[1777229504530,38.53,78264.65,0.0,-0.80477,0.00011,18.03903]
[1777229504627,38.53,78264.65,0.0,-0.80476,0.00011,18.03943]
[1777229507018,38.53,78264.08,0.0,-0.80482,0.00011,18.0362]
[1777229513371,38.54,78264.61,0.0,-0.8047,0.00011,18.04276]
[1777229520420,38.55,78264.79,0.0,-0.80464,0.00011,18.04659]
[1777229531523,38.56,78264.82,0.0,-0.80456,0.00011,18.05083]
[1777229535993,38.56,78264.82,0.0,-0.80454,0.00011,18.0519]
[1777229536029,38.56,78264.82,0.0,-0.80454,0.00011,18.0519]
[1777229536506,38.57,78263.9,0.0,-0.80464,0.00011,18.04639]
[1777229536529,38.57,78263.9,0.0,-0.80464,0.00011,18.04639]
[1777229536557,38.57,78265.17,0.0,-0.80449,0.00011,18.05484]
[1777229541593,38.57,78265.14,0.0,-0.80446,0.00011,18.05638]
[1777229545583,38.57,78265.14,0.0,-0.80446,0.00011,18.05638]
[1777229545779,38.57,78265.14,0.0,-0.80446,0.00011,18.05638]
[1777229553678,38.58,78265.24,0.0,-0.80443,0.00011,18.05567]
[1777229555977,38.58,78265.36,0.0,-0.80442,0.00011,18.05668]
[1777229556031,38.58,78265.36,0.0,-0.80442,0.00011,18.05668]
[1777229556273,38.58,78265.36,0.0,-0.80442,0.00011,18.05668]
[1777229556372,38.58,78265.34,0.0,-0.80441,0.00011,18.05681]
[1777229561734,38.58,78265.3,0.0,-0.80439,0.00011,18.05801]
[1777229568783,38.59,78265.12,0.0,-0.80437,0.00011,18.05922]
[1777229573819,38.6,78265.42,0.0,-0.80431,0.00011,18.06279]
[1777229579860,38.6,78265.57,0.0,-0.80426,0.00011,18.06572]
[1777229586910,38.61,78265.77,0.0,-0.80419,0.00011,18.06925]
[1777229595973,38.62,78265.64,0.0,-0.80416,0.00011,18.07116]
[1777229597559,38.62,78266.59,0.0,-0.80405,0.00011,18.07741]
[1777229597777,38.62,78266.59,0.0,-0.80405,0.00011,18.07741]
[1777229605036,38.62,78266.39,0.0,-0.80404,0.00011,18.0778]
[1777229610071,38.62,78266.6,0.0,-0.804,0.00011,18.0801]
[1777229615105,38.63,78278.1,0.0,-0.80275,0.00011,18.14994]
[1777229615653,38.63,78278.1,0.0,-0.80275,0.00011,18.14994]
[1777229615777,38.63,78278.1,0.0,-0.80275,0.00011,18.14994]
[1777229616363,38.63,78278.1,0.0,-0.80275,0.00011,18.14994]
[1777229616525,38.63,78278.72,0.0,-0.80268,0.00011,18.15416]
[1777229617120,38.63,78278.84,0.0,-0.80266,0.00011,18.1552]
[1777229622154,38.63,78274.0,0.0,-0.80317,0.00011,18.1259]
[1777229625816,38.64,78273.56,0.0,-0.8032,0.00011,18.12412]
[1777229626022,38.64,78273.56,0.0,-0.8032,0.00011,18.12412]
[1777229631218,38.64,78273.74,0.0,-0.80314,0.00011,18.12733]
[1777229636253,38.65,78273.97,0.0,-0.80309,0.00011,18.13054]
[1777229638569,38.65,78272.84,0.0,-0.8032,0.00011,18.12406]
[1777229638778,38.65,78272.84,0.0,-0.8032,0.00011,18.12406]
[1777229639445,38.65,78272.84,0.0,-0.8032,0.00011,18.12406]
[1777229639526,38.65,78273.92,0.0,-0.80307,0.00011,18.13128]
[1777229640283,38.65,78273.71,0.0,-0.80309,0.00011,18.1303]
[1777229645318,38.66,78273.85,0.0,-0.80304,0.00011,18.13297]
[1777229650498,38.66,78274.13,0.0,-0.80299,0.00011,18.13582]
[1777229650522,38.66,78274.13,0.0,-0.80299,0.00011,18.13582]
[1777229652366,38.66,78279.22,0.0,-0.80241,0.00011,18.16954]
[1777229652726,38.66,78279.22,0.0,-0.80241,0.00011,18.16954]
[1777229652776,38.66,78279.22,0.0,-0.80241,0.00011,18.16954]
[1777229653373,38.66,78281.46,0.0,-0.80215,0.00011,18.1841]
[1777229656330,38.66,78281.81,0.0,-0.8021,0.00011,18.18695]
[1777229656527,38.67,78282.15,0.0,-0.80206,0.00011,18.1894]
[1777229661096,38.67,78281.2,0.0,-0.80214,0.00011,18.18459]
[1777229661281,38.67,78281.2,0.0,-0.80214,0.00011,18.18459]
[1777229661430,38.67,78281.72,0.0,-0.80208,0.00011,18.18819]
[1777229663710,38.67,78281.71,0.0,-0.80207,0.00011,18.18876]
[1777229663771,38.67,78281.71,0.0,-0.80207,0.00011,18.18876]
[1777229670492,38.68,78281.82,0.0,-0.80202,0.00011,18.19168]
[1777229677542,38.68,78282.54,0.0,-0.80193,0.00011,18.19416]
[1777229679088,38.68,78282.54,0.0,-0.80193,0.00011,18.19416]
[1777229679272,38.68,78282.54,0.0,-0.80193,0.00011,18.19416]
[1777229680276,38.69,78282.93,0.0,-0.80188,0.00011,18.19728]
[1777229680377,38.69,78283.78,0.0,-0.80178,0.00011,18.20299]
[1777229680531,38.69,78283.78,0.0,-0.80178,0.00011,18.20299]
[1777229686740,38.69,78283.17,0.0,-0.80181,0.00011,18.20102]
[1777229686773,38.69,78283.17,0.0,-0.80181,0.00011,18.20102]
[1777229690665,38.7,78284.86,0.0,-0.8016,0.00011,18.21296]
[1777229691840,38.7,78284.56,0.0,-0.80163,0.00011,18.21136]
[1777229692022,38.7,78284.56,0.0,-0.80163,0.00011,18.21136]
[1777229692122,38.7,78285.53,0.0,-0.80152,0.00011,18.2178]
[1777229697682,38.7,78284.98,0.0,-0.80155,0.00011,18.21607]
[1777229702717,38.71,78285.47,0.0,-0.80147,0.00011,18.22062]
[1777229709766,38.71,78294.44,0.0,-0.80044,0.00011,18.27936]
[1777229713518,38.71,78289.63,0.0,-0.80096,0.00011,18.24961]
[1777229713780,38.71,78289.63,0.0,-0.80096,0.00011,18.24961]
[1777229715810,38.72,78285.43,0.0,-0.80141,0.00011,18.22377]
[1777229716818,38.72,78293.0,0.0,-0.80057,0.00011,18.27193]
[1777229718250,38.72,78293.0,0.0,-0.80057,0.00011,18.27193]
[1777229718277,38.72,78293.0,0.0,-0.80057,0.00011,18.27193]
[1777229718348,38.72,78293.87,0.0,-0.80047,0.00011,18.27764]
[1777229719527,38.72,78293.87,0.0,-0.80047,0.00011,18.27764]
[1777229720241,38.72,78293.87,0.0,-0.80047,0.00011,18.27764]
[1777229720273,38.72,78293.87,0.0,-0.80047,0.00011,18.27764]
[1777229725884,38.72,78297.93,0.0,-0.8,0.00011,18.30475]
[1777229727556,38.72,78297.57,0.0,-0.80003,0.00011,18.30264]
[1777229727780,38.72,78297.57,0.0,-0.80003,0.00011,18.30264]
[1777229728243,38.72,78297.57,0.0,-0.80003,0.00011,18.30264]
[1777229728268,38.72,78297.57,0.0,-0.80003,0.00011,18.30264]
[1777229728455,38.72,78297.24,0.0,-0.80007,0.00011,18.30072]
[1777229732257,38.72,78299.12,0.0,-0.79985,0.00011,18.31314]
[1777229732275,38.72,78299.12,0.0,-0.79985,0.00011,18.31314]
[1777229732358,38.73,78298.71,0.0,-0.79992,0.00011,18.30643]
[1777229732608,38.73,78298.71,0.0,-0.79992,0.00011,18.30643]
[1777229732779,38.73,78298.71,0.0,-0.79992,0.00011,18.30643]
[1777229734947,38.73,78308.2,0.0,-0.79886,0.00011,18.367]
[1777229736650,38.73,78309.92,0.0,-0.79867,0.00011,18.378]
[1777229736779,38.73,78309.92,0.0,-0.79867,0.00011,18.378]
[1777229737303,38.73,78309.92,0.0,-0.79867,0.00011,18.378]
[1777229737528,38.73,78309.92,0.0,-0.79867,0.00011,18.378]
[1777229737344,38.73,78309.7,0.0,-0.79869,0.00011,18.37674]
[1777229743003,38.73,78308.74,0.0,-0.79878,0.00011,18.3714]
[1777229744393,38.73,78308.74,0.0,-0.79878,0.00011,18.3714]
[1777229744528,38.73,78308.74,0.0,-0.79878,0.00011,18.3714]
[1777229744484,38.73,78308.95,0.0,-0.79876,0.00011,18.37284]
[1777229745993,38.73,78306.68,0.0,-0.79901,0.00011,18.35863]
[1777229746020,38.73,78306.68,0.0,-0.79901,0.00011,18.35863]
[1777229748298,38.73,78308.32,0.0,-0.79882,0.00011,18.36922]
[1777229748522,38.73,78308.32,0.0,-0.79882,0.00011,18.36922]
[1777229748730,38.73,78307.28,0.0,-0.79893,0.00011,18.36276]
[1777229748772,38.73,78307.28,0.0,-0.79893,0.00011,18.36276]
[1777229749045,38.73,78308.23,0.0,-0.79883,0.00011,18.36887]
[1777229754080,38.73,78309.52,0.0,-0.79867,0.00011,18.37749]
[1777229754688,38.73,78309.52,0.0,-0.79867,0.00011,18.37749]
[1777229754777,38.73,78309.52,0.0,-0.79867,0.00011,18.37749]
[1777229757034,38.73,78309.85,0.0,-0.79863,0.00011,18.37973]
[1777229757276,38.73,78309.85,0.0,-0.79863,0.00011,18.37973]
[1777229759700,38.73,78311.75,0.0,-0.79842,0.00011,18.39192]
[1777229759778,38.73,78311.75,0.0,-0.79842,0.00011,18.39192]
[1777229759866,38.73,78311.75,0.0,-0.79842,0.00011,18.39192]
[1777229760031,38.73,78311.75,0.0,-0.79842,0.00011,18.39192]
[1777229760123,38.73,78312.23,0.0,-0.79837,0.00011,18.395]
[1777229761931,38.73,78311.54,0.0,-0.79844,0.00011,18.3907]
[1777229762033,38.73,78311.54,0.0,-0.79844,0.00011,18.3907]
[1777229764315,38.74,78314.71,0.0,-0.79809,0.00011,18.41079]
[1777229764531,38.74,78314.71,0.0,-0.79809,0.00011,18.41079]
[1777229770192,38.74,78315.12,0.0,-0.79804,0.00011,18.41363]
[1777229770637,38.74,78315.12,0.0,-0.79804,0.00011,18.41363]
[1777229770783,38.74,78315.12,0.0,-0.79804,0.00011,18.41363]
[1777229771546,38.74,78315.12,0.0,-0.79804,0.00011,18.41363]
[1777229771200,38.74,78313.93,0.0,-0.79817,0.00011,18.40615]
[1777229771785,38.74,78313.93,0.0,-0.79817,0.00011,18.40615]
[1777229775174,38.74,78314.91,0.0,-0.79806,0.00011,18.41243]
[1777229775274,38.74,78314.91,0.0,-0.79806,0.00011,18.41243]
[1777229777074,38.74,78315.11,0.0,-0.79803,0.00011,18.41375]
[1777229777270,38.74,78315.11,0.0,-0.79803,0.00011,18.41375]
[1777229777299,38.74,78315.11,0.0,-0.79803,0.00011,18.41375]
[1777229777519,38.74,78315.11,0.0,-0.79803,0.00011,18.41375]
[1777229777580,38.74,78314.47,0.0,-0.79811,0.00011,18.40975]
[1777229778754,38.74,78312.43,0.0,-0.79833,0.00011,18.39692]
[1777229778775,38.74,78312.43,0.0,-0.79833,0.00011,18.39692]
[1777229784159,38.74,78311.32,0.0,-0.79845,0.00011,18.39015]
[1777229784273,38.74,78311.32,0.0,-0.79845,0.00011,18.39015]
[1777229784290,38.74,78311.04,0.0,-0.79848,0.00011,18.38843]
[1777229785616,38.74,78311.04,0.0,-0.79848,0.00011,18.38843]
[1777229785779,38.74,78311.56,0.0,-0.79842,0.00011,18.39177]
[1777229787588,38.74,78311.4,0.0,-0.79844,0.00011,18.39081]
[1777229787773,38.74,78310.1,0.0,-0.79858,0.00011,18.38266]
[1777229792308,38.74,78310.6,0.0,-0.79855,0.00011,18.38184]
[1777229792529,38.74,78310.6,0.0,-0.79855,0.00011,18.38184]
[1777229792347,38.74,78309.33,0.0,-0.79869,0.00011,18.37395]
[1777229793334,38.74,78309.33,0.0,-0.79869,0.00011,18.37395]
[1777229793531,38.74,78309.33,0.0,-0.79869,0.00011,18.37395]
[1777229793354,38.74,78308.06,0.0,-0.79883,0.00011,18.36608]
[1777229796582,38.74,78307.99,0.0,-0.79883,0.00011,18.36592]
[1777229796773,38.74,78308.13,0.0,-0.79882,0.00011,18.36695]
[1777229801872,38.74,78307.92,0.0,-0.79884,0.00011,18.36576]
[1777229802024,38.74,78307.92,0.0,-0.79884,0.00011,18.36576]
[1777229802332,38.74,78307.92,0.0,-0.79884,0.00011,18.36576]
[1777229802528,38.74,78307.92,0.0,-0.79884,0.00011,18.36576]
[1777229802623,38.74,78307.92,0.0,-0.79882,0.00011,18.36646]
[1777229809465,38.75,78307.88,0.0,-0.79881,0.00011,18.36715]
[1777229811480,38.75,78300.74,0.0,-0.7996,0.00011,18.32238]
[1777229811892,38.75,78300.74,0.0,-0.7996,0.00011,18.32238]
[1777229812033,38.75,78300.74,0.0,-0.7996,0.00011,18.32238]
[1777229812486,38.75,78299.15,0.0,-0.79977,0.00011,18.31252]
[1777229813028,38.75,78299.15,0.0,-0.79977,0.00011,18.31252]
[1777229813285,38.75,78299.15,0.0,-0.79977,0.00011,18.31252]
[1777229815900,38.75,78298.86,0.0,-0.79979,0.00011,18.31107]
[1777229816027,38.75,78298.86,0.0,-0.79979,0.00011,18.31107]
[1777229819173,38.75,78298.27,0.0,-0.79985,0.00011,18.30776]
[1777229819277,38.75,78298.27,0.0,-0.79985,0.00011,18.30776]
[1777229819536,38.75,78298.3,0.0,-0.79985,0.00011,18.30807]
[1777229819808,38.75,78298.3,0.0,-0.79985,0.00011,18.30807]
[1777229820027,38.75,78298.3,0.0,-0.79985,0.00011,18.30807]
[1777229825584,38.75,78298.11,0.0,-0.79985,0.00011,18.30777]
[1777229827597,38.75,78293.7,0.0,-0.80033,0.00011,18.28028]
[1777229828614,38.75,78293.7,0.0,-0.80033,0.00011,18.28028]
[1777229828619,38.75,78292.77,0.0,-0.80043,0.00011,18.27457]
[1777229828776,38.75,78292.77,0.0,-0.80043,0.00011,18.27457]
[1777229829611,38.75,78292.84,0.0,-0.80042,0.00011,18.2752]
[1777229830167,38.75,78292.84,0.0,-0.80042,0.00011,18.2752]
[1777229830272,38.75,78292.84,0.0,-0.80042,0.00011,18.2752]
[1777229835583,38.76,78292.76,0.0,-0.80042,0.00011,18.27507]
[1777229835775,38.76,78293.6,0.0,-0.80033,0.00011,18.28048]
[1777229836947,38.76,78293.57,0.0,-0.80033,0.00011,18.28034]
[1777229837024,38.76,78293.57,0.0,-0.80033,0.00011,18.28034]
[1777229837100,38.76,78293.57,0.0,-0.80033,0.00011,18.28038]
[1777229838219,38.76,78293.57,0.0,-0.80033,0.00011,18.28038]
[1777229838274,38.76,78293.57,0.0,-0.80033,0.00011,18.28038]
[1777229844718,38.76,78292.72,0.0,-0.80042,0.00011,18.27534]
[1777229849753,38.76,78293.57,0.0,-0.80031,0.00011,18.28128]
[1777229853731,38.76,78293.4,0.0,-0.80036,0.00011,18.2759]
[1777229853774,38.76,78293.4,0.0,-0.80036,0.00011,18.2759]
[1777229853891,38.76,78293.31,0.0,-0.80037,0.00011,18.27535]
[1777229855785,38.76,78291.8,0.0,-0.80054,0.00011,18.26583]
[1777229856032,38.76,78291.8,0.0,-0.80054,0.00011,18.26583]
[1777229870725,38.76,78292.87,0.0,-0.80043,0.00011,18.27237]
[1777229870777,38.76,78292.87,0.0,-0.80043,0.00011,18.27237]
[1777229870901,38.76,78293.39,0.0,-0.80037,0.00011,18.27585]
[1777229872996,38.76,78293.41,0.0,-0.80036,0.00011,18.27603]
[1777229873028,38.76,78293.41,0.0,-0.80036,0.00011,18.27603]
[1777229878957,38.76,78293.48,0.0,-0.80035,0.00011,18.27679]
[1777229882562,38.76,78293.5,0.0,-0.80035,0.00011,18.27698]
[1777229884023,38.76,78292.99,0.0,-0.8004,0.00011,18.27381]
[1777229884277,38.76,78292.99,0.0,-0.8004,0.00011,18.27381]
[1777229890034,38.76,78293.44,0.0,-0.80035,0.00011,18.27677]
[1777229896078,38.76,78293.42,0.0,-0.80035,0.00011,18.27669]
[1777229901114,38.76,78292.18,0.0,-0.80049,0.00011,18.2689]
[1777229902597,38.76,78292.18,0.0,-0.80049,0.00011,18.2689]
[1777229902770,38.76,78291.65,0.0,-0.80054,0.00011,18.26558]
[1777229908162,38.76,78291.44,0.0,-0.80057,0.00011,18.26439]
[1777229909526,38.76,78291.44,0.0,-0.80057,0.00011,18.26439]
[1777229909777,38.76,78290.84,0.0,-0.80063,0.00011,18.26063]
[1777229910177,38.76,78286.15,0.0,-0.80115,0.00011,18.23102]
[1777229911184,38.76,78279.24,0.0,-0.80194,0.00011,18.18306]
[1777229912191,38.76,78273.94,0.0,-0.80252,0.00011,18.14956]
[1777229913357,38.76,78273.94,0.0,-0.80252,0.00011,18.14956]
[1777229913524,38.76,78273.94,0.0,-0.80252,0.00011,18.14956]
[1777229917226,38.76,78266.04,0.0,-0.80338,0.00011,18.10004]
[1777229918233,38.76,78262.64,0.0,-0.80375,0.00011,18.07865]
[1777229920663,38.76,78263.17,0.0,-0.80369,0.00011,18.08218]
[1777229920782,38.76,78263.17,0.0,-0.80369,0.00011,18.08218]
[1777229926272,38.77,78263.3,0.0,-0.80365,0.00011,18.084]
[1777229927533,38.77,78263.3,0.0,-0.80365,0.00011,18.08416]
[1777229927576,38.77,78262.67,0.0,-0.80372,0.00011,18.08034]
[1777229929164,38.77,78261.96,0.0,-0.80379,0.00011,18.07601]
[1777229929277,38.77,78261.96,0.0,-0.80379,0.00011,18.07601]
[1777229931324,38.77,78275.81,0.0,-0.80226,0.00011,18.16426]
[1777229932330,38.77,78283.41,0.0,-0.80143,0.00011,18.21237]
[1777229933976,38.77,78284.78,0.0,-0.80128,0.00011,18.22102]
[1777229934023,38.77,78284.78,0.0,-0.80128,0.00011,18.22102]
[1777229935518,38.77,78284.78,0.0,-0.80128,0.00011,18.22104]
[1777229935591,38.77,78284.77,0.0,-0.80128,0.00011,18.22099]
[1777229936493,38.77,78284.77,0.0,-0.80128,0.00011,18.22099]
[1777229942400,38.77,78286.56,0.0,-0.80108,0.00011,18.2324]
[1777229947436,38.77,78287.29,0.0,-0.801,0.00011,18.23705]
[1777229950552,38.77,78286.76,0.0,-0.80106,0.00011,18.23373]
[1777229950777,38.77,78286.76,0.0,-0.80106,0.00011,18.23373]
[1777229952758,38.77,78286.75,0.0,-0.80106,0.00011,18.23368]
[1777229952770,38.77,78286.75,0.0,-0.80106,0.00011,18.23368]
[1777229953478,38.77,78286.87,0.0,-0.80104,0.00011,18.23446]
[1777229958514,38.77,78286.95,0.0,-0.80103,0.00011,18.23501]
[1777229960528,38.77,78300.54,0.0,-0.79953,0.00011,18.32082]
[1777229961535,38.77,78306.73,0.0,-0.79885,0.00011,18.3599]
[1777229962156,38.77,78306.73,0.0,-0.79885,0.00011,18.3599]
[1777229962278,38.77,78306.73,0.0,-0.79885,0.00011,18.3599]
[1777229967577,38.77,78307.52,0.0,-0.79875,0.00011,18.36536]
[1777229972612,38.77,78307.55,0.0,-0.79877,0.00011,18.36158]
[1777229973204,38.77,78307.55,0.0,-0.79877,0.00011,18.36158]
[1777229973277,38.77,78307.55,0.0,-0.79877,0.00011,18.36158]
[1777229974767,38.77,78307.68,0.0,-0.79876,0.00011,18.36247]
[1777229975020,38.77,78307.68,0.0,-0.79876,0.00011,18.36247]
[1777229975121,38.77,78307.68,0.0,-0.79875,0.00011,18.36262]
[1777229981675,38.78,78307.69,0.0,-0.79875,0.00011,18.36311]
[1777229986709,38.78,78307.3,0.0,-0.79878,0.00011,18.36099]
[1777229988354,38.78,78306.08,0.0,-0.79892,0.00011,18.35337]
[1777229988527,38.78,78306.08,0.0,-0.79892,0.00011,18.35337]
[1777229993634,38.78,78308.12,0.0,-0.79868,0.00011,18.36654]
[1777229993781,38.78,78308.12,0.0,-0.79868,0.00011,18.36654]
[1777229993909,38.78,78308.09,0.0,-0.79869,0.00011,18.36641]
[1777229994026,38.78,78308.09,0.0,-0.79869,0.00011,18.36641]
[1777229994127,38.78,78308.09,0.0,-0.79869,0.00011,18.36647]
[1777229998794,38.78,78303.35,0.0,-0.79921,0.00011,18.33685]
[1777229999434,38.78,78303.35,0.0,-0.79921,0.00011,18.33685]
[1777229999533,38.78,78303.35,0.0,-0.79921,0.00011,18.33685]
[1777230000814,38.78,78314.26,0.0,-0.79799,0.00011,18.40575]
[1777230001817,38.78,78321.13,0.0,-0.79723,0.00011,18.44907]
[1777230002824,38.78,78320.83,0.0,-0.79726,0.00011,18.44727]
[1777230003892,38.78,78320.32,0.0,-0.79732,0.00011,18.4441]
[1777230004580,38.78,78320.32,0.0,-0.79732,0.00011,18.4441]
[1777230008866,38.78,78308.16,0.0,-0.79866,0.00011,18.3679]
[1777230009877,38.78,78303.51,0.0,-0.79917,0.00011,18.33869]
[1777230011215,38.78,78303.51,0.0,-0.79917,0.00011,18.33869]
[1777230011299,38.78,78302.94,0.0,-0.79923,0.00011,18.33553]
[1777230012510,38.78,78302.94,0.0,-0.79923,0.00011,18.33553]
[1777230013332,38.78,78303.42,0.0,-0.79917,0.00011,18.33879]
[1777230013520,38.78,78303.42,0.0,-0.79917,0.00011,18.33879]
[1777230013621,38.78,78303.51,0.0,-0.79916,0.00011,18.33959]
[1777230018936,38.79,78302.32,0.0,-0.79926,0.00011,18.33346]
[1777230021122,38.79,78298.7,0.0,-0.79966,0.00011,18.31063]
[1777230021278,38.79,78298.7,0.0,-0.79966,0.00011,18.31063]
[1777230026752,38.79,78291.55,0.0,-0.80044,0.00011,18.2664]
[1777230026776,38.79,78291.55,0.0,-0.80044,0.00011,18.2664]
[1777230029674,38.79,78286.48,0.0,-0.80099,0.00011,18.23491]
[1777230029772,38.79,78286.48,0.0,-0.80099,0.00011,18.23491]
[1777230029775,38.79,78286.65,0.0,-0.80097,0.00011,18.23618]
[1777230032332,38.79,78286.17,0.0,-0.80105,0.00011,18.22921]
[1777230032525,38.79,78286.17,0.0,-0.80105,0.00011,18.22921]
[1777230038763,38.8,78289.9,0.0,-0.80061,0.00011,18.25389]
[1777230038777,38.8,78289.9,0.0,-0.80061,0.00011,18.25389]
[1777230038864,38.8,78290.34,0.0,-0.80056,0.00011,18.25686]
[1777230042962,38.8,78290.13,0.0,-0.80057,0.00011,18.25634]
[1777230043007,38.8,78290.13,0.0,-0.80057,0.00011,18.25634]
[1777230043108,38.8,78285.58,0.0,-0.80107,0.00011,18.22783]
[1777230046129,38.8,78280.6,0.0,-0.8016,0.00011,18.19717]
[1777230047388,38.8,78280.6,0.0,-0.8016,0.00011,18.19717]
[1777230047532,38.8,78280.6,0.0,-0.8016,0.00011,18.19717]
[1777230047575,38.8,78279.86,0.0,-0.80168,0.00011,18.19278]
[1777230053177,38.81,78277.73,0.0,-0.80189,0.00011,18.18056]
[1777230056681,38.81,78276.47,0.0,-0.80202,0.00011,18.17289]
[1777230056772,38.81,78276.47,0.0,-0.80202,0.00011,18.17289]
[1777230057206,38.81,78269.81,0.0,-0.80275,0.00011,18.13109]
[1777230058213,38.81,78264.77,0.0,-0.8033,0.00011,18.09942]
[1777230063693,38.81,78262.18,0.0,-0.80356,0.00011,18.08397]
[1777230063771,38.81,78262.18,0.0,-0.80356,0.00011,18.08397]
[1777230067717,38.81,78261.34,0.0,-0.80364,0.00011,18.07948]
[1777230067771,38.81,78261.34,0.0,-0.80364,0.00011,18.07948]
[1777230067819,38.81,78260.88,0.0,-0.80368,0.00011,18.0768]
[1777230074333,38.82,78262.11,0.0,-0.80352,0.00011,18.08622]
[1777230075243,38.82,78262.11,0.0,-0.80352,0.00011,18.08622]
[1777230075272,38.82,78262.11,0.0,-0.80352,0.00011,18.08622]
[1777230080374,38.82,78264.27,0.0,-0.80326,0.00011,18.10114]
[1777230083879,38.82,78264.35,0.0,-0.80325,0.00011,18.10206]
[1777230084022,38.82,78264.15,0.0,-0.80326,0.00011,18.101]
[1777230087550,38.83,78262.29,0.0,-0.80346,0.00011,18.08987]
[1777230087772,38.83,78262.29,0.0,-0.80346,0.00011,18.08987]
[1777230087792,38.83,78262.93,0.0,-0.80338,0.00011,18.09414]
[1777230091819,38.83,78262.07,0.0,-0.80346,0.00011,18.08935]
[1777230092024,38.83,78262.24,0.0,-0.80348,0.00011,18.0863]
[1777230097219,38.83,78262.34,0.0,-0.80345,0.00011,18.08782]
[1777230097277,38.83,78262.34,0.0,-0.80345,0.00011,18.08782]
[1777230097493,38.83,78262.56,0.0,-0.80342,0.00011,18.08965]
[1777230100585,38.83,78262.19,0.0,-0.80345,0.00011,18.08774]
[1777230100773,38.83,78262.19,0.0,-0.80345,0.00011,18.08774]
[1777230104034,38.84,78263.6,0.0,-0.80328,0.00011,18.09754]
[1777230104273,38.84,78263.6,0.0,-0.80328,0.00011,18.09754]
[1777230104528,38.84,78263.6,0.0,-0.80328,0.00011,18.09754]
[1777230104543,38.84,78262.38,0.0,-0.80341,0.00011,18.09004]
[1777230109579,38.84,78262.42,0.0,-0.80338,0.00011,18.09141]
[1777230114946,38.84,78261.65,0.0,-0.80345,0.00011,18.08748]
[1777230115023,38.84,78261.74,0.0,-0.80344,0.00011,18.08829]
[1777230115042,38.84,78261.74,0.0,-0.80343,0.00011,18.08852]
[1777230120656,38.85,78261.07,0.0,-0.80349,0.00011,18.08547]
[1777230125691,38.85,78260.92,0.0,-0.80348,0.00011,18.08573]
[1777230130726,38.86,78261.3,0.0,-0.80342,0.00011,18.08933]
[1777230135761,38.86,78261.64,0.0,-0.80336,0.00011,18.09265]
[1777230140796,38.86,78261.46,0.0,-0.80336,0.00011,18.09268]
[1777230145831,38.87,78261.5,0.0,-0.80333,0.00011,18.09411]
[1777230150866,38.87,78260.84,0.0,-0.80338,0.00011,18.09111]
[1777230155901,38.87,78259.74,0.0,-0.80352,0.00011,18.081]
[1777230160936,38.88,78259.34,0.0,-0.80354,0.00011,18.0797]
[1777230165971,38.88,78259.23,0.0,-0.80353,0.00011,18.08023]
[1777230171006,38.88,78259.22,0.0,-0.80351,0.00011,18.08138]
[1777230176047,38.89,78259.38,0.0,-0.80347,0.00011,18.08358]
[1777230181082,38.89,78258.99,0.0,-0.80349,0.00011,18.08254]
[1777230186117,38.89,78258.39,0.0,-0.80353,0.00011,18.0799]
[1777230191152,38.9,78259.01,0.0,-0.80344,0.00011,18.08493]
[1777230201221,38.9,78259.01,0.0,-0.8034,0.00011,18.08705]
[1777230207264,38.91,78259.21,0.0,-0.80336,0.00011,18.08956]
[1777230212299,38.91,78258.7,0.0,-0.80343,0.00011,18.08301]
[1777230217334,38.91,78258.86,0.0,-0.8034,0.00011,18.08507]
[1777230222369,38.91,78258.88,0.0,-0.80337,0.00011,18.08624]
[1777230227405,38.92,78258.2,0.0,-0.80343,0.00011,18.08298]
[1777230232441,38.92,78258.11,0.0,-0.80342,0.00011,18.08344]
[1777230237476,38.92,78257.8,0.0,-0.80344,0.00011,18.08251]
[1777230241506,38.92,78252.1,0.0,-0.80405,0.00011,18.0469]
[1777230244527,38.92,78256.54,0.0,-0.80356,0.00011,18.0752]
[1777230250569,38.93,78256.07,0.0,-0.80361,0.00011,18.07257]
[1777230255604,38.93,78255.07,0.0,-0.80371,0.00011,18.06656]
[1777230260301,38.93,78255.13,0.0,-0.8037,0.00011,18.06718]
[1777230260639,38.93,78222.4,0.0,-0.80725,0.00011,17.86035]
[1777230261646,38.93,78220.54,0.0,-0.80745,0.00011,17.84869]
[1777230264163,38.93,78221.47,0.0,-0.80734,0.00011,17.8546]
[1777230269702,38.93,78223.78,0.0,-0.80709,0.00011,17.86956]
[1777230272983,38.93,78223.11,0.0,-0.8072,0.00011,17.86098]
[1777230273729,38.93,78230.27,0.0,-0.80642,0.00011,17.90664]
[1777230276751,38.93,78235.41,0.0,-0.80585,0.00011,17.93952]
[1777230278334,38.93,78235.78,0.0,-0.80581,0.00011,17.94196]
[1777230278522,38.93,78235.78,0.0,-0.80581,0.00011,17.94196]
[1777230278765,38.93,78235.12,0.0,-0.80588,0.00011,17.93788]
[1777230283800,38.93,78236.87,0.0,-0.80568,0.00011,17.94943]
[1777230288835,38.93,78238.45,0.0,-0.8055,0.00011,17.95984]
[1777230293869,38.94,78235.43,0.0,-0.80582,0.00011,17.94116]
[1777230298905,38.94,78235.18,0.0,-0.80584,0.00011,17.94005]
[1777230303940,38.94,78236.47,0.0,-0.80569,0.00011,17.9487]
[1777230308975,38.94,78245.65,0.0,-0.80469,0.00011,18.00719]
[1777230314011,38.94,78248.36,0.0,-0.80439,0.00011,18.02466]
[1777230317699,38.94,78248.62,0.0,-0.80436,0.00011,18.02651]
[1777230318287,38.94,78249.88,0.0,-0.80422,0.00011,18.03453]
[1777230319364,38.94,78249.87,0.0,-0.80422,0.00011,18.03453]
[1777230319519,38.94,78249.87,0.0,-0.80422,0.00011,18.03453]
[1777230320053,38.94,78248.14,0.0,-0.80441,0.00011,18.02368]
[1777230320774,38.94,78248.14,0.0,-0.80441,0.00011,18.02368]
[1777230321022,38.94,78248.14,0.0,-0.80441,0.00011,18.02368]
[1777230323104,38.94,78247.26,0.0,-0.8045,0.00011,18.01826]
[1777230323276,38.94,78247.89,0.0,-0.80443,0.00011,18.02231]
[1777230328109,38.94,78241.7,0.0,-0.8051,0.00011,17.98359]
[1777230329116,38.94,78235.87,0.0,-0.80573,0.00011,17.94677]
[1777230329616,38.94,78235.87,0.0,-0.80573,0.00011,17.94677]
[1777230329782,38.94,78235.87,0.0,-0.80573,0.00011,17.94677]
[1777230330101,38.94,78235.87,0.0,-0.80573,0.00011,17.94677]
[1777230330123,38.94,78235.7,0.0,-0.80574,0.00011,17.94575]
[1777230330275,38.94,78235.7,0.0,-0.80574,0.00011,17.94575]
[1777230333452,38.94,78238.08,0.0,-0.80551,0.00011,17.95672]
[1777230333526,38.94,78238.08,0.0,-0.80551,0.00011,17.95672]
[1777230335891,38.94,78237.4,0.0,-0.80559,0.00011,17.95259]
[1777230336022,38.94,78237.4,0.0,-0.80559,0.00011,17.95259]
[1777230337417,38.95,78235.53,0.0,-0.80579,0.00011,17.94094]
[1777230337524,38.95,78235.53,0.0,-0.80579,0.00011,17.94094]
[1777230338179,38.95,78234.84,0.0,-0.80586,0.00011,17.93667]
[1777230338351,38.95,78234.84,0.0,-0.80586,0.00011,17.93667]
[1777230338521,38.95,78234.84,0.0,-0.80586,0.00011,17.93667]
[1777230340295,38.95,78229.24,0.0,-0.80646,0.00011,17.90148]
[1777230340527,38.95,78229.24,0.0,-0.80646,0.00011,17.90148]
[1777230343411,38.95,78227.16,0.0,-0.80668,0.00011,17.88877]
[1777230343522,38.95,78227.16,0.0,-0.80668,0.00011,17.88877]
[1777230346953,38.95,78226.21,0.0,-0.80677,0.00011,17.88328]
[1777230347021,38.95,78226.21,0.0,-0.80677,0.00011,17.88328]
[1777230348306,38.95,78227.55,0.0,-0.80662,0.00011,17.89212]
[1777230348518,38.95,78227.55,0.0,-0.80662,0.00011,17.89212]
[1777230348638,38.95,78227.55,0.0,-0.80662,0.00011,17.89212]
[1777230348782,38.95,78227.55,0.0,-0.80662,0.00011,17.89212]
[1777230349256,38.95,78227.77,0.0,-0.80659,0.00011,17.89365]
[1777230352296,38.95,78228.07,0.0,-0.80655,0.00011,17.89592]
[1777230352530,38.95,78228.07,0.0,-0.80655,0.00011,17.89592]
[1777230353209,38.95,78228.07,0.0,-0.80655,0.00011,17.89592]
[1777230353273,38.95,78227.31,0.0,-0.80663,0.00011,17.89124]
[1777230353284,38.95,78226.43,0.0,-0.80673,0.00011,17.88581]
[1777230356113,38.95,78227.77,0.0,-0.80658,0.00011,17.89441]
[1777230356278,38.95,78228.15,0.0,-0.80654,0.00011,17.89694]
[1777230361339,38.95,78227.78,0.0,-0.80656,0.00011,17.89546]
[1777230366376,38.96,78228.07,0.0,-0.80652,0.00011,17.89802]
[1777230372817,38.96,78228.03,0.0,-0.80651,0.00011,17.89833]
[1777230373024,38.96,78228.03,0.0,-0.80651,0.00011,17.89833]
[1777230373104,38.96,78228.03,0.0,-0.80651,0.00011,17.89833]
[1777230373275,38.96,78228.03,0.0,-0.80651,0.00011,17.89833]
[1777230373195,38.96,78228.0,0.0,-0.80651,0.00011,17.89842]
[1777230375603,38.96,78228.0,0.0,-0.80651,0.00011,17.89855]
[1777230375771,38.96,78228.0,0.0,-0.80651,0.00011,17.89855]
[1777230378194,38.96,78227.33,0.0,-0.80657,0.00011,17.89473]
[1777230378274,38.96,78227.33,0.0,-0.80657,0.00011,17.89473]
[1777230387434,38.96,78226.85,0.0,-0.8066,0.00011,17.89301]
[1777230387529,38.96,78226.85,0.0,-0.8066,0.00011,17.89301]
[1777230387677,38.96,78226.85,0.0,-0.8066,0.00011,17.89301]
[1777230387779,38.96,78226.85,0.0,-0.8066,0.00011,17.89301]
[1777230387877,38.96,78226.85,0.0,-0.8066,0.00011,17.89315]
[1777230390570,38.97,78226.78,0.0,-0.8066,0.00011,17.89298]
[1777230390776,38.97,78226.78,0.0,-0.8066,0.00011,17.89298]
[1777230391550,38.97,78237.64,0.0,-0.80546,0.00011,17.95749]
[1777230394024,38.97,78239.71,0.0,-0.80523,0.00011,17.97061]
[1777230394261,38.97,78239.71,0.0,-0.80523,0.00011,17.97061]
[1777230394276,38.97,78239.71,0.0,-0.80523,0.00011,17.97061]
[1777230394862,38.97,78242.0,0.0,-0.80498,0.00011,17.9851]
[1777230395021,38.97,78242.0,0.0,-0.80498,0.00011,17.9851]
[1777230395123,38.97,78243.67,0.0,-0.8048,0.00011,17.99566]
[1777230398985,38.97,78243.78,0.0,-0.80479,0.00011,17.99638]
[1777230399025,38.97,78243.78,0.0,-0.80479,0.00011,17.99638]
[1777230400815,38.97,78241.73,0.0,-0.80501,0.00011,17.98344]
[1777230401022,38.97,78241.73,0.0,-0.80501,0.00011,17.98344]
[1777230401425,38.97,78241.86,0.0,-0.805,0.00011,17.98428]
[1777230401522,38.97,78241.86,0.0,-0.805,0.00011,17.98428]
[1777230402086,38.97,78241.86,0.0,-0.805,0.00011,17.98428]
[1777230402269,38.97,78241.86,0.0,-0.805,0.00011,17.98428]
[1777230402187,38.97,78240.53,0.0,-0.80514,0.00011,17.97589]
[1777230405352,38.97,78241.93,0.0,-0.80499,0.00011,17.98478]
[1777230405523,38.97,78241.93,0.0,-0.80499,0.00011,17.98478]
[1777230406070,38.97,78241.93,0.0,-0.80499,0.00011,17.98478]
[1777230406273,38.97,78241.93,0.0,-0.80499,0.00011,17.98478]
[1777230406297,38.97,78241.43,0.0,-0.80504,0.00011,17.98163]
[1777230411690,38.97,78241.13,0.0,-0.80507,0.00011,17.97972]
[1777230412631,38.97,78241.13,0.0,-0.80507,0.00011,17.97972]
[1777230412779,38.97,78241.13,0.0,-0.80507,0.00011,17.97972]
[1777230413704,38.97,78248.13,0.0,-0.80431,0.00011,18.02391]
[1777230418739,38.97,78249.71,0.0,-0.80415,0.00011,18.03364]
[1777230423774,38.97,78249.65,0.0,-0.80415,0.00011,18.03361]
[1777230428958,38.97,78249.24,0.0,-0.80418,0.00011,18.03143]
[1777230429026,38.97,78249.24,0.0,-0.80418,0.00011,18.03143]
[1777230429182,38.97,78249.24,0.0,-0.80418,0.00011,18.03143]
[1777230429280,38.97,78249.24,0.0,-0.80418,0.00011,18.03143]
[1777230429233,38.97,78249.28,0.0,-0.80418,0.00011,18.03179]
[1777230430823,38.97,78257.91,0.0,-0.80323,0.00011,18.08641]
[1777230431679,38.97,78257.91,0.0,-0.80323,0.00011,18.08641]
[1777230431780,38.97,78257.91,0.0,-0.80323,0.00011,18.08641]
[1777230437871,38.97,78258.64,0.0,-0.80315,0.00011,18.09132]
[1777230443032,38.97,78258.57,0.0,-0.80315,0.00011,18.09108]
[1777230443274,38.97,78258.57,0.0,-0.80315,0.00011,18.09108]
[1777230444447,38.97,78257.16,0.0,-0.8033,0.00011,18.08231]
[1777230444525,38.97,78257.16,0.0,-0.8033,0.00011,18.08231]
[1777230444921,38.97,78258.35,0.0,-0.80317,0.00011,18.08988]
[1777230449956,38.97,78258.43,0.0,-0.80316,0.00011,18.09066]
[1777230457266,38.97,78258.49,0.0,-0.80315,0.00011,18.09109]
[1777230457528,38.97,78258.5,0.0,-0.80317,0.00011,18.08753]
[1777230463047,38.97,78258.29,0.0,-0.80319,0.00011,18.08638]
[1777230469089,38.98,78257.21,0.0,-0.80331,0.00011,18.0797]
[1777230470332,38.98,78257.21,0.0,-0.80331,0.00011,18.0797]
[1777230470533,38.98,78258.28,0.0,-0.80319,0.00011,18.08641]
[1777230471162,38.98,78258.28,0.0,-0.80319,0.00011,18.08641]
[1777230471279,38.98,78258.28,0.0,-0.80319,0.00011,18.08641]
[1777230472110,38.98,78258.27,0.0,-0.80319,0.00011,18.08632]
[1777230477145,38.98,78258.36,0.0,-0.80317,0.00011,18.08751]
[1777230482180,38.98,78256.01,0.0,-0.80342,0.00011,18.07328]
[1777230485791,38.98,78259.04,0.0,-0.80308,0.00011,18.0927]
[1777230486030,38.98,78259.04,0.0,-0.80308,0.00011,18.0927]
[1777230491243,38.98,78259.39,0.0,-0.80303,0.00011,18.0955]
[1777230496278,38.98,78259.42,0.0,-0.80302,0.00011,18.09617]
[1777230501313,38.98,78258.48,0.0,-0.80311,0.00011,18.09069]
[1777230506348,38.99,78258.64,0.0,-0.80309,0.00011,18.09214]
[1777230508362,38.99,78253.28,0.0,-0.80367,0.00011,18.05843]
[1777230508841,38.99,78253.28,0.0,-0.80367,0.00011,18.05843]
[1777230509026,38.99,78253.28,0.0,-0.80367,0.00011,18.05843]
[1777230509306,38.99,78253.28,0.0,-0.80367,0.00011,18.05843]
[1777230509369,38.99,78252.26,0.0,-0.80378,0.00011,18.05199]
[1777230509526,38.99,78252.26,0.0,-0.80378,0.00011,18.05199]
[1777230515414,38.99,78254.5,0.0,-0.80357,0.00011,18.06192]
[1777230520451,38.99,78255.01,0.0,-0.8035,0.00011,18.06576]
[1777230521457,38.99,78260.54,0.0,-0.8029,0.00011,18.10073]
[1777230522942,38.99,78260.54,0.0,-0.8029,0.00011,18.10073]
[1777230523026,38.99,78260.54,0.0,-0.8029,0.00011,18.10073]
[1777230528507,38.99,78262.35,0.0,-0.80269,0.00011,18.11283]
[1777230530095,38.99,78262.35,0.0,-0.80269,0.00011,18.11283]
[1777230530272,38.99,78262.35,0.0,-0.80269,0.00011,18.11283]
[1777230530820,38.99,78260.77,0.0,-0.80286,0.00011,18.10298]
[1777230531028,38.99,78260.77,0.0,-0.80286,0.00011,18.10298]
[1777230531053,38.99,78262.03,0.0,-0.80272,0.00011,18.11103]
[1777230536563,38.99,78260.53,0.0,-0.80287,0.00011,18.10231]
[1777230537540,38.99,78260.53,0.0,-0.80287,0.00011,18.10231]
[1777230537778,38.99,78260.53,0.0,-0.80287,0.00011,18.10231]
[1777230541123,38.99,78264.63,0.0,-0.80242,0.00011,18.12843]
[1777230541278,38.99,78264.63,0.0,-0.80242,0.00011,18.12843]
[1777230541288,38.99,78265.83,0.0,-0.80228,0.00011,18.13606]
[1777230546634,38.99,78271.6,0.0,-0.80164,0.00011,18.17281]
[1777230547551,38.99,78271.6,0.0,-0.80164,0.00011,18.17281]
[1777230547776,38.99,78271.6,0.0,-0.80164,0.00011,18.17281]
[1777230552676,39.0,78278.74,0.0,-0.80085,0.00011,18.2185]
[1777230553750,39.0,78278.74,0.0,-0.80085,0.00011,18.2185]
[1777230555077,39.0,78281.25,0.0,-0.80057,0.00011,18.23435]
[1777230555106,39.0,78281.88,0.0,-0.80049,0.00011,18.23893]
[1777230555935,39.0,78281.88,0.0,-0.80049,0.00011,18.23893]
[1777230557711,39.0,78293.66,0.0,-0.79917,0.00011,18.31409]
[1777230559413,39.0,78293.66,0.0,-0.79917,0.00011,18.31409]
[1777230558718,39.0,78297.37,0.0,-0.79876,0.00011,18.33752]
[1777230559529,39.0,78297.37,0.0,-0.79876,0.00011,18.33752]
[1777230560278,39.0,78297.37,0.0,-0.79876,0.00011,18.33752]
[1777230560377,39.0,78297.52,0.0,-0.79874,0.00011,18.33861]
[1777230560522,39.0,78297.52,0.0,-0.79874,0.00011,18.33861]
[1777230561739,39.0,78307.7,0.0,-0.79761,0.00011,18.40261]
[1777230564468,39.0,78308.97,0.0,-0.79746,0.00011,18.41062]
[1777230564534,39.01,78308.84,0.0,-0.79748,0.00011,18.40985]
[1777230564760,39.01,78308.82,0.0,-0.79748,0.00011,18.40983]
[1777230565817,39.01,78308.82,0.0,-0.79748,0.00011,18.40983]
[1777230566025,39.01,78308.82,0.0,-0.79748,0.00011,18.40983]
[1777230567780,39.01,78314.62,0.0,-0.79683,0.00011,18.44639]
[1777230569905,39.01,78315.07,0.0,-0.79678,0.00011,18.44932]
[1777230570030,39.01,78315.07,0.0,-0.79678,0.00011,18.44932]
[1777230570188,39.01,78315.07,0.0,-0.79678,0.00011,18.44932]
[1777230570277,39.01,78315.07,0.0,-0.79678,0.00011,18.44932]
[1777230570363,39.01,78316.7,0.0,-0.7966,0.00011,18.45962]
[1777230572776,39.01,78314.48,0.0,-0.79687,0.00011,18.4416]
[1777230573025,39.01,78314.48,0.0,-0.79687,0.00011,18.4416]
[1777230573824,39.01,78321.14,0.0,-0.79613,0.00011,18.48343]
[1777230577796,39.01,78319.54,0.0,-0.7963,0.00011,18.47363]
[1777230578026,39.01,78319.54,0.0,-0.7963,0.00011,18.47363]
[1777230579370,39.01,78318.8,0.0,-0.79638,0.00011,18.46908]
[1777230579372,39.01,78317.88,0.0,-0.79648,0.00011,18.46341]
[1777230579531,39.01,78317.88,0.0,-0.79648,0.00011,18.46341]
[1777230584901,39.01,78317.53,0.0,-0.79651,0.00011,18.46179]
[1777230589937,39.01,78317.77,0.0,-0.79648,0.00011,18.46379]
[1777230593309,39.01,78317.39,0.0,-0.79651,0.00011,18.46162]
[1777230593522,39.01,78319.39,0.0,-0.79629,0.00011,18.47431]
[1777230597221,39.01,78318.16,0.0,-0.79642,0.00011,18.4668]
[1777230597273,39.01,78318.16,0.0,-0.79642,0.00011,18.4668]
[1777230597367,39.01,78317.43,0.0,-0.7965,0.00011,18.46234]
[1777230597760,39.01,78317.43,0.0,-0.7965,0.00011,18.46234]
[1777230597770,39.01,78317.43,0.0,-0.7965,0.00011,18.46234]
[1777230602537,39.02,78318.47,0.0,-0.79638,0.00011,18.46936]
[1777230602772,39.02,78318.47,0.0,-0.79638,0.00011,18.46936]
[1777230603419,39.02,78318.47,0.0,-0.79638,0.00011,18.46936]
[1777230603498,39.02,78318.82,0.0,-0.79634,0.00011,18.47165]
[1777230604039,39.02,78323.0,0.0,-0.79587,0.00011,18.49785]
[1777230604917,39.02,78323.0,0.0,-0.79587,0.00011,18.49785]
[1777230605046,39.02,78328.08,0.0,-0.7953,0.00011,18.52962]
[1777230607532,39.02,78327.14,0.0,-0.7954,0.00011,18.52388]
[1777230610749,39.02,78329.45,0.0,-0.79514,0.00011,18.53879]
[1777230611159,39.02,78329.45,0.0,-0.79514,0.00011,18.53879]
[1777230611198,39.02,78344.72,0.0,-0.79343,0.00011,18.63405]
[1777230612098,39.02,78352.36,0.0,-0.79257,0.00011,18.68172]
[1777230615027,39.02,78354.81,0.0,-0.79229,0.00011,18.6971]
[1777230617135,39.02,78360.94,0.0,-0.79159,0.00011,18.73552]
[1777230618407,39.02,78368.52,0.0,-0.79074,0.00011,18.78263]
[1777230620157,39.02,78371.29,0.0,-0.79043,0.00011,18.79982]
[1777230620837,39.02,78371.29,0.0,-0.79043,0.00011,18.79982]
[1777230621164,39.02,78377.03,0.0,-0.78977,0.00011,18.83558]
[1777230623177,39.02,78369.01,0.0,-0.79067,0.00011,18.78617]
[1777230624286,39.02,78369.01,0.0,-0.79067,0.00011,18.78617]
[1777230624635,39.02,78367.16,0.0,-0.79088,0.00011,18.77472]
[1777230624768,39.02,78367.16,0.0,-0.79088,0.00011,18.77472]
[1777230630226,39.03,78365.0,0.0,-0.7911,0.00011,18.76268]
[1777230630744,39.03,78365.0,0.0,-0.7911,0.00011,18.76268]
[1777230630770,39.03,78365.0,0.0,-0.7911,0.00011,18.76268]
[1777230636268,39.03,78366.89,0.0,-0.7909,0.00011,18.77107]
[1777230638829,39.03,78365.86,0.0,-0.79101,0.00011,18.76511]
[1777230639029,39.03,78365.86,0.0,-0.79101,0.00011,18.76511]
[1777230639289,39.03,78366.57,0.0,-0.79093,0.00011,18.76972]
[1777230639707,39.03,78366.57,0.0,-0.79093,0.00011,18.76972]
[1777230639772,39.03,78366.57,0.0,-0.79093,0.00011,18.76972]
[1777230640977,39.03,78366.07,0.0,-0.79098,0.00011,18.76682]
[1777230641026,39.03,78366.07,0.0,-0.79098,0.00011,18.76682]
[1777230646338,39.04,78364.02,0.0,-0.79119,0.00011,18.75533]
[1777230647232,39.04,78364.02,0.0,-0.79119,0.00011,18.75533]
[1777230647282,39.04,78364.02,0.0,-0.79119,0.00011,18.75533]
[1777230647346,39.04,78364.77,0.0,-0.7911,0.00011,18.76018]
[1777230647810,39.04,78364.77,0.0,-0.7911,0.00011,18.76018]
[1777230648025,39.04,78364.77,0.0,-0.7911,0.00011,18.76018]
[1777230652381,39.04,78360.02,0.0,-0.79163,0.00011,18.73111]
[1777230653342,39.04,78360.02,0.0,-0.79163,0.00011,18.73111]
[1777230653528,39.04,78360.02,0.0,-0.79163,0.00011,18.73111]
[1777230653388,39.04,78358.98,0.0,-0.79174,0.00011,18.72474]
[1777230654867,39.04,78355.1,0.0,-0.79218,0.00011,18.70073]
[1777230655033,39.04,78355.1,0.0,-0.79218,0.00011,18.70073]
[1777230656026,39.04,78354.4,0.0,-0.79225,0.00011,18.6965]
[1777230656272,39.04,78354.4,0.0,-0.79225,0.00011,18.6965]
[1777230659159,39.04,78357.47,0.0,-0.7919,0.00011,18.71592]
[1777230659273,39.04,78357.47,0.0,-0.7919,0.00011,18.71592]
[1777230659375,39.04,78357.47,0.0,-0.7919,0.00011,18.71592]
[1777230659528,39.04,78357.47,0.0,-0.7919,0.00011,18.71592]
[1777230659577,39.04,78360.97,0.0,-0.7915,0.00011,18.73775]
[1777230660269,39.04,78360.97,0.0,-0.7915,0.00011,18.73775]
[1777230660524,39.04,78360.97,0.0,-0.7915,0.00011,18.73775]
[1777230661977,39.04,78363.35,0.0,-0.79123,0.00011,18.75291]
[1777230662022,39.04,78363.35,0.0,-0.79123,0.00011,18.75291]
[1777230663589,39.04,78362.37,0.0,-0.79134,0.00011,18.74702]
[1777230663777,39.04,78364.0,0.0,-0.79115,0.00011,18.75733]
[1777230664004,39.04,78364.0,0.0,-0.79115,0.00011,18.75733]
[1777230664033,39.04,78364.0,0.0,-0.79115,0.00011,18.75733]
[1777230664465,39.04,78363.56,0.0,-0.79119,0.00011,18.75478]
[1777230666480,39.04,78358.7,0.0,-0.79173,0.00011,18.72501]
[1777230667488,39.04,78349.2,0.0,-0.7928,0.00011,18.66622]
[1777230668493,39.05,78344.63,0.0,-0.79331,0.00011,18.63792]
[1777230670142,39.05,78342.18,0.0,-0.79358,0.00011,18.62278]
[1777230670282,39.05,78342.18,0.0,-0.79358,0.00011,18.62278]
[1777230670517,39.05,78342.39,0.0,-0.79355,0.00011,18.62422]
[1777230672223,39.05,78343.54,0.0,-0.79342,0.00011,18.63153]
[1777230672281,39.05,78343.54,0.0,-0.79342,0.00011,18.63153]
[1777230672531,39.05,78337.58,0.0,-0.79409,0.00011,18.59459]
[1777230673538,39.05,78331.56,0.0,-0.79476,0.00011,18.55723]
[1777230674545,39.05,78325.41,0.0,-0.79544,0.00011,18.51908]
[1777230676559,39.05,78323.54,0.0,-0.79564,0.00011,18.50773]
[1777230676843,39.05,78323.54,0.0,-0.79564,0.00011,18.50773]
[1777230677033,39.05,78323.54,0.0,-0.79564,0.00011,18.50773]
[1777230677578,39.05,78323.54,0.0,-0.79564,0.00011,18.50773]
[1777230677566,39.05,78323.51,0.0,-0.79564,0.00011,18.50773]
[1777230677781,39.05,78323.51,0.0,-0.79564,0.00011,18.50773]
[1777230683292,39.05,78325.26,0.0,-0.79543,0.00011,18.5196]
[1777230683525,39.05,78325.26,0.0,-0.79543,0.00011,18.5196]
[1777230688643,39.06,78324.5,0.0,-0.79549,0.00011,18.51599]
[1777230692093,39.06,78324.51,0.0,-0.79548,0.00011,18.51645]
[1777230692286,39.06,78324.51,0.0,-0.79548,0.00011,18.51645]
[1777230692382,39.06,78324.21,0.0,-0.79554,0.00011,18.51065]
[1777230693186,39.06,78324.21,0.0,-0.79554,0.00011,18.51065]
[1777230693279,39.06,78324.21,0.0,-0.79554,0.00011,18.51065]
[1777230697376,39.06,78324.63,0.0,-0.79548,0.00011,18.51391]
[1777230697528,39.06,78324.63,0.0,-0.79548,0.00011,18.51391]
[1777230697624,39.06,78325.41,0.0,-0.79539,0.00011,18.5192]
[1777230697706,39.06,78329.84,0.0,-0.79489,0.00011,18.54702]
[1777230699220,39.06,78329.84,0.0,-0.79489,0.00011,18.54702]
[1777230699275,39.06,78329.84,0.0,-0.79489,0.00011,18.54702]
[1777230699332,39.06,78329.84,0.0,-0.79489,0.00011,18.54702]
[1777230699528,39.06,78329.84,0.0,-0.79489,0.00011,18.54702]
[1777230699595,39.06,78334.28,0.0,-0.79439,0.00011,18.57484]
[1777230700894,39.06,78330.93,0.0,-0.79476,0.00011,18.55413]
[1777230701019,39.06,78330.93,0.0,-0.79476,0.00011,18.55413]
[1777230703698,39.06,78330.97,0.0,-0.79475,0.00011,18.5549]
[1777230703777,39.06,78330.97,0.0,-0.79475,0.00011,18.5549]
[1777230704438,39.06,78330.97,0.0,-0.79475,0.00011,18.5549]
[1777230704524,39.06,78330.97,0.0,-0.79475,0.00011,18.5549]
[1777230704531,39.06,78329.09,0.0,-0.79496,0.00011,18.54336]
[1777230704755,39.07,78333.46,0.0,-0.79447,0.00011,18.57076]
[1777230707497,39.07,78336.97,0.0,-0.79407,0.00011,18.59276]
[1777230707530,39.07,78336.97,0.0,-0.79407,0.00011,18.59276]
[1777230707599,39.07,78342.37,0.0,-0.79346,0.00011,18.62653]
[1777230707969,39.07,78342.37,0.0,-0.79346,0.00011,18.62653]
[1777230708030,39.07,78342.37,0.0,-0.79346,0.00011,18.62653]
[1777230708071,39.07,78342.37,0.0,-0.79346,0.00011,18.62653]
[1777230708274,39.07,78342.37,0.0,-0.79346,0.00011,18.62653]
[1777230708336,39.07,78343.89,0.0,-0.79329,0.00011,18.63611]
[1777230709701,39.07,78344.33,0.0,-0.79324,0.00011,18.63893]
[1777230709768,39.07,78344.33,0.0,-0.79324,0.00011,18.63893]
[1777230713818,39.07,78353.67,0.0,-0.79218,0.00011,18.69747]
[1777230715413,39.07,78353.67,0.0,-0.79218,0.00011,18.69747]
[1777230715522,39.07,78353.67,0.0,-0.79218,0.00011,18.69747]
[1777230715578,39.07,78355.6,0.0,-0.79196,0.00011,18.70958]
[1777230717055,39.07,78354.8,0.0,-0.79205,0.00011,18.70475]
[1777230717276,39.07,78354.8,0.0,-0.79205,0.00011,18.70475]
[1777230719631,39.07,78354.13,0.0,-0.79212,0.00011,18.70086]
[1777230719770,39.07,78355.53,0.0,-0.79196,0.00011,18.7097]
[1777230720071,39.07,78355.53,0.0,-0.79196,0.00011,18.7097]
[1777230720280,39.07,78355.53,0.0,-0.79196,0.00011,18.7097]
[1777230720372,39.07,78354.94,0.0,-0.79202,0.00011,18.70617]
[1777230726079,39.07,78353.12,0.0,-0.79221,0.00011,18.69567]
[1777230726273,39.07,78353.12,0.0,-0.79221,0.00011,18.69567]
[1777230727175,39.07,78352.65,0.0,-0.79226,0.00011,18.69292]
[1777230727271,39.07,78352.65,0.0,-0.79226,0.00011,18.69292]
[1777230727277,39.07,78351.49,0.0,-0.79239,0.00011,18.68589]
[1777230728927,39.08,78360.23,0.0,-0.7914,0.00011,18.74057]
[1777230730956,39.08,78358.7,0.0,-0.79157,0.00011,18.73131]
[1777230731027,39.08,78358.7,0.0,-0.79157,0.00011,18.73131]
[1777230731065,39.08,78358.7,0.0,-0.79157,0.00011,18.73131]
[1777230731277,39.08,78358.7,0.0,-0.79157,0.00011,18.73131]
[1777230733228,39.08,78356.36,0.0,-0.79182,0.00011,18.71729]
[1777230733281,39.08,78356.36,0.0,-0.79182,0.00011,18.71729]
[1777230734343,39.08,78354.53,0.0,-0.79202,0.00011,18.70619]
[1777230734524,39.08,78354.53,0.0,-0.79202,0.00011,18.70619]
[1777230734625,39.08,78353.52,0.0,-0.79213,0.00011,18.70018]
[1777230734969,39.08,78349.51,0.0,-0.79258,0.00011,18.67543]
[1777230735963,39.08,78349.51,0.0,-0.79258,0.00011,18.67543]
[1777230736029,39.08,78349.51,0.0,-0.79258,0.00011,18.67543]
[1777230736748,39.08,78349.76,0.0,-0.79255,0.00011,18.67715]
[1777230736771,39.08,78349.76,0.0,-0.79255,0.00011,18.67715]
[1777230737658,39.08,78349.76,0.0,-0.79255,0.00011,18.67715]
[1777230737779,39.08,78350.03,0.0,-0.79251,0.00011,18.67899]
[1777230740628,39.08,78350.33,0.0,-0.79247,0.00011,18.68117]
[1777230740775,39.08,78350.13,0.0,-0.79249,0.00011,18.68005]
[1777230741012,39.08,78348.73,0.0,-0.79265,0.00011,18.67147]
[1777230741738,39.08,78348.73,0.0,-0.79265,0.00011,18.67147]
[1777230741777,39.08,78348.73,0.0,-0.79265,0.00011,18.67147]
[1777230745582,39.08,78351.25,0.0,-0.79236,0.00011,18.68749]
[1777230745769,39.08,78354.09,0.0,-0.79204,0.00011,18.70521]
[1777230746101,39.08,78354.09,0.0,-0.79204,0.00011,18.70521]
[1777230746277,39.08,78354.09,0.0,-0.79204,0.00011,18.70521]
[1777230746298,39.08,78358.04,0.0,-0.79159,0.00011,18.72988]
[1777230747054,39.09,78366.42,0.0,-0.79064,0.00011,18.78213]
[1777230749069,39.09,78376.22,0.0,-0.78952,0.00011,18.84329]
[1777230749833,39.09,78376.22,0.0,-0.78952,0.00011,18.84329]
[1777230750029,39.09,78376.22,0.0,-0.78952,0.00011,18.84329]
[1777230750576,39.09,78376.22,0.0,-0.78952,0.00011,18.84329]
[1777230750670,39.09,78378.07,0.0,-0.78931,0.00011,18.85492]
[1777230750776,39.09,78378.07,0.0,-0.78931,0.00011,18.85492]
[1777230753097,39.09,78373.95,0.0,-0.7898,0.00011,18.82567]
[1777230754613,39.09,78373.95,0.0,-0.7898,0.00011,18.82567]
[1777230754104,39.09,78369.22,0.0,-0.79033,0.00011,18.79661]
[1777230754772,39.09,78369.22,0.0,-0.79033,0.00011,18.79661]
[1777230755111,39.09,78365.72,0.0,-0.79072,0.00011,18.77512]
[1777230755825,39.09,78365.72,0.0,-0.79072,0.00011,18.77512]
[1777230756030,39.09,78365.72,0.0,-0.79072,0.00011,18.77512]
[1777230756118,39.09,78362.34,0.0,-0.7911,0.00011,18.75439]
[1777230760552,39.09,78359.97,0.0,-0.79135,0.00011,18.74038]
[1777230760653,39.09,78359.48,0.0,-0.7914,0.00011,18.73757]
[1777230760770,39.09,78359.48,0.0,-0.7914,0.00011,18.73757]
[1777230761152,39.09,78368.42,0.0,-0.79039,0.00011,18.79316]
[1777230762159,39.1,78376.32,0.0,-0.7895,0.00011,18.84227]
[1777230763465,39.1,78376.32,0.0,-0.7895,0.00011,18.84227]
[1777230763533,39.1,78376.32,0.0,-0.7895,0.00011,18.84227]
[1777230764611,39.1,78378.65,0.0,-0.78923,0.00011,18.85686]
[1777230764692,39.1,78391.84,0.0,-0.78773,0.00011,18.93843]
[1777230765194,39.1,78411.7,0.0,-0.78546,0.00011,19.06083]
[1777230766201,39.1,78409.05,0.0,-0.78577,0.00011,19.04446]
[1777230767208,39.1,78403.67,0.0,-0.78638,0.00011,19.01131]
[1777230768122,39.1,78403.67,0.0,-0.78638,0.00011,19.01131]
[1777230768215,39.1,78403.06,0.0,-0.78645,0.00011,19.00747]
[1777230772243,39.1,78399.62,0.0,-0.78684,0.00011,18.98653]
[1777230774257,39.1,78405.79,0.0,-0.78614,0.00011,19.02467]
[1777230778665,39.1,78405.15,0.0,-0.78621,0.00011,19.02083]
[1777230778680,39.1,78399.88,0.0,-0.78681,0.00011,18.98845]
[1777230782865,39.1,78398.69,0.0,-0.78693,0.00011,18.98178]
[1777230783032,39.1,78398.69,0.0,-0.78693,0.00011,18.98178]
[1777230787242,39.1,78401.39,0.0,-0.78661,0.00011,18.99906]
[1777230787278,39.1,78401.39,0.0,-0.78661,0.00011,18.99906]
[1777230792384,39.11,78401.49,0.0,-0.78657,0.00011,19.00108]
[1777230797418,39.11,78400.76,0.0,-0.78664,0.00011,18.99752]
[1777230798421,39.11,78400.76,0.0,-0.78664,0.00011,18.99752]
[1777230798588,39.11,78400.76,0.0,-0.78664,0.00011,18.99752]
[1777230799433,39.11,78409.53,0.0,-0.78563,0.00011,19.05195]
[1777230801447,39.11,78402.25,0.0,-0.78645,0.00011,19.00769]
[1777230802548,39.11,78402.25,0.0,-0.78645,0.00011,19.00769]
[1777230802605,39.11,78398.8,0.0,-0.78683,0.00011,18.98678]
[1777230804468,39.11,78391.0,0.0,-0.78771,0.00011,18.93917]
[1777230806482,39.12,78387.6,0.0,-0.78809,0.00011,18.91849]
[1777230808540,39.12,78387.58,0.0,-0.78809,0.00011,18.91852]
[1777230808560,39.12,78387.28,0.0,-0.78812,0.00011,18.91682]
[1777230809182,39.12,78387.28,0.0,-0.78812,0.00011,18.91682]
[1777230809277,39.12,78387.28,0.0,-0.78812,0.00011,18.91682]
[1777230811517,39.12,78396.96,0.0,-0.78705,0.00011,18.9726]
[1777230812528,39.12,78396.96,0.0,-0.78705,0.00011,18.9726]
[1777230812743,39.12,78396.96,0.0,-0.78705,0.00011,18.9726]
[1777230812619,39.12,78399.21,0.0,-0.78679,0.00011,18.98665]
[1777230812776,39.12,78399.21,0.0,-0.78679,0.00011,18.98665]
[1777230814538,39.12,78407.8,0.0,-0.7858,0.00011,19.03985]
[1777230815203,39.12,78407.8,0.0,-0.7858,0.00011,19.03985]
[1777230817720,39.12,78408.44,0.0,-0.78572,0.00011,19.04416]
[1777230820580,39.12,78413.06,0.0,-0.78517,0.00011,19.07357]
[1777230822594,39.13,78420.92,0.0,-0.78427,0.00011,19.1222]
[1777230825734,39.13,78423.61,0.0,-0.78395,0.00011,19.13903]
[1777230825778,39.13,78423.06,0.0,-0.78401,0.00011,19.13581]
[1777230828713,39.13,78420.84,0.0,-0.78426,0.00011,19.12252]
[1777230828779,39.13,78421.49,0.0,-0.78418,0.00011,19.12668]
[1777230831145,39.13,78420.22,0.0,-0.78432,0.00011,19.11924]
[1777230831274,39.13,78420.22,0.0,-0.78432,0.00011,19.11924]
[1777230831657,39.13,78426.26,0.0,-0.78362,0.00011,19.15643]
[1777230833084,39.13,78427.15,0.0,-0.78352,0.00011,19.16203]
[1777230833285,39.13,78427.15,0.0,-0.78352,0.00011,19.16203]
[1777230837489,39.13,78429.07,0.0,-0.78329,0.00011,19.17432]
[1777230837531,39.13,78429.07,0.0,-0.78329,0.00011,19.17432]
[1777230840973,39.13,78431.69,0.0,-0.78298,0.00011,19.19086]
[1777230841024,39.13,78431.69,0.0,-0.78298,0.00011,19.19086]
[1777230841729,39.13,78441.37,0.0,-0.78186,0.00012,19.25015]
[1777230843743,39.14,78441.6,0.0,-0.7818,0.00012,19.2535]
[1777230844154,39.14,78441.6,0.0,-0.7818,0.00012,19.2535]
[1777230844276,39.14,78441.6,0.0,-0.7818,0.00012,19.2535]
[1777230849705,39.15,78446.9,0.0,-0.78116,0.00012,19.28708]
[1777230849777,39.15,78446.9,0.0,-0.78116,0.00012,19.28708]
[1777230850794,39.15,78424.37,0.0,-0.78374,0.00011,19.14993]
[1777230852971,39.15,78426.38,0.0,-0.78351,0.00011,19.1625]
[1777230853023,39.15,78426.38,0.0,-0.78351,0.00011,19.1625]
[1777230853118,39.15,78425.71,0.0,-0.78357,0.00011,19.15895]
[1777230856019,39.15,78424.11,0.0,-0.78376,0.00011,19.14915]
[1777230856274,39.15,78424.11,0.0,-0.78376,0.00011,19.14915]
[1777230857745,39.15,78423.03,0.0,-0.78387,0.00011,19.1431]
[1777230857771,39.15,78423.03,0.0,-0.78387,0.00011,19.1431]
[1777230857841,39.15,78422.98,0.0,-0.78387,0.00011,19.14295]
[1777230862876,39.15,78413.6,0.0,-0.78493,0.00011,19.08627]
[1777230863858,39.15,78413.6,0.0,-0.78493,0.00011,19.08627]
[1777230864031,39.15,78413.6,0.0,-0.78493,0.00011,19.08627]
[1777230864130,39.16,78409.88,0.0,-0.78535,0.00011,19.0639]
[1777230864890,39.16,78403.36,0.0,-0.78609,0.00011,19.02387]
[1777230865897,39.16,78402.57,0.0,-0.78617,0.00011,19.0196]
[1777230868338,39.16,78401.95,0.0,-0.78623,0.00011,19.01612]
[1777230868523,39.16,78401.95,0.0,-0.78623,0.00011,19.01612]
[1777230869925,39.16,78396.23,0.0,-0.78686,0.00011,18.98198]
[1777230871676,39.16,78396.23,0.0,-0.78686,0.00011,18.98198]
[1777230871779,39.16,78396.23,0.0,-0.78686,0.00011,18.98198]
[1777230871775,39.16,78396.16,0.0,-0.7869,0.00011,18.97759]
[1777230873953,39.17,78401.94,0.0,-0.78622,0.00011,19.01418]
[1777230874959,39.17,78408.67,0.0,-0.78545,0.00011,19.05581]
[1777230875969,39.17,78408.67,0.0,-0.78545,0.00011,19.05581]
[1777230876023,39.17,78408.67,0.0,-0.78545,0.00011,19.05581]
[1777230880276,39.17,78412.25,0.0,-0.78502,0.00011,19.07876]
[1777230880522,39.17,78412.25,0.0,-0.78502,0.00011,19.07876]
[1777230884772,39.17,78411.0,0.0,-0.78514,0.00011,19.07215]
[1777230885027,39.17,78410.84,0.0,-0.78515,0.00011,19.07143]
[1777230887045,39.18,78403.1,0.0,-0.78602,0.00011,19.02476]
[1777230889220,39.18,78401.51,0.0,-0.78619,0.00011,19.01533]
[1777230889270,39.18,78401.51,0.0,-0.78619,0.00011,19.01533]
[1777230889279,39.18,78401.58,0.0,-0.78618,0.00011,19.01609]
[1777230891996,39.18,78401.15,0.0,-0.78622,0.00011,19.0141]
[1777230892022,39.18,78401.15,0.0,-0.78622,0.00011,19.0141]
[1777230897697,39.19,78400.91,0.0,-0.78621,0.00011,19.01425]
[1777230897769,39.19,78400.91,0.0,-0.78621,0.00011,19.01425]
[1777230898125,39.19,78410.87,0.0,-0.78507,0.00011,19.07595]
[1777230900559,39.19,78411.7,0.0,-0.78497,0.00011,19.08128]
[1777230900779,39.19,78411.7,0.0,-0.78497,0.00011,19.08128]
[1777230901146,39.19,78418.26,0.0,-0.78421,0.00011,19.12191]
[1777230902153,39.19,78423.12,0.0,-0.78365,0.00011,19.15183]
[1777230906181,39.19,78432.53,0.0,-0.78255,0.00011,19.21001]
[1777230908195,39.19,78439.44,0.0,-0.78175,0.00012,19.25256]
[1777230909775,39.19,78439.44,0.0,-0.78175,0.00012,19.25256]
[1777230912255,39.2,78440.33,0.0,-0.78164,0.00012,19.25844]
[1777230912269,39.2,78440.33,0.0,-0.78164,0.00012,19.25844]
[1777230912356,39.2,78440.28,0.0,-0.78164,0.00012,19.25828]
[1777230917258,39.2,78446.18,0.0,-0.78095,0.00012,19.295]
[1777230921289,39.2,78451.37,0.0,-0.78033,0.00012,19.32738]
[1777230922530,39.2,78451.37,0.0,-0.78033,0.00012,19.32738]
[1777230922610,39.2,78480.29,0.0,-0.77697,0.00012,19.50299]
[1777230923311,39.2,78497.66,0.0,-0.77494,0.00012,19.60799]
[1777230924320,39.2,78499.25,0.0,-0.77476,0.00012,19.61769]
[1777230925325,39.21,78504.72,0.0,-0.77405,0.00012,19.65397]
[1777230925944,39.21,78504.72,0.0,-0.77405,0.00012,19.65397]
[1777230931368,39.23,78501.23,0.0,-0.77441,0.00012,19.63251]
[1777230933382,39.23,78495.37,0.0,-0.77507,0.00012,19.5983]
[1777230935396,39.23,78510.86,0.0,-0.77324,0.00012,19.6924]
[1777230936404,39.23,78514.98,0.0,-0.77275,0.00012,19.71721]
[1777230937028,39.23,78514.98,0.0,-0.77275,0.00012,19.71721]
[1777230937411,39.23,78509.43,0.0,-0.77341,0.00012,19.68394]
[1777230939438,39.23,78504.92,0.0,-0.77394,0.00012,19.65678]
[1777230941061,39.23,78508.65,0.0,-0.7735,0.00012,19.67919]
[1777230941439,39.23,78514.17,0.0,-0.77285,0.00012,19.71231]
[1777230946474,39.23,78514.07,0.0,-0.77287,0.00012,19.71133]
[1777230951509,39.23,78518.4,0.0,-0.77237,0.00012,19.73683]
[1777230956545,39.23,78517.17,0.0,-0.77251,0.00012,19.72956]
[1777230958207,39.23,78520.72,0.0,-0.7721,0.00012,19.75087]
[1777230958393,39.23,78520.72,0.0,-0.7721,0.00012,19.75087]
[1777230960160,39.23,78517.37,0.0,-0.77249,0.00012,19.73081]
[1777230960275,39.23,78517.37,0.0,-0.77249,0.00012,19.73081]
[1777230961581,39.23,78509.43,0.0,-0.77342,0.00012,19.68323]
[1777230963595,39.23,78503.95,0.0,-0.77407,0.00012,19.64994]
[1777230964269,39.23,78503.95,0.0,-0.77407,0.00012,19.64994]
[1777230964530,39.23,78503.95,0.0,-0.77407,0.00012,19.64994]
[1777230966353,39.23,78501.05,0.0,-0.77441,0.00012,19.6325]
[1777230966518,39.23,78501.05,0.0,-0.77441,0.00012,19.6325]
[1777230966616,39.23,78499.81,0.0,-0.77455,0.00012,19.62505]
[1777230968441,39.23,78496.55,0.0,-0.77494,0.00012,19.60533]
[1777230968630,39.23,78501.31,0.0,-0.77438,0.00012,19.63392]
[1777230970644,39.23,78515.26,0.0,-0.77275,0.00012,19.71761]
[1777230971080,39.23,78515.26,0.0,-0.77275,0.00012,19.71761]
[1777230971086,39.23,78515.26,0.0,-0.77275,0.00012,19.71761]
[1777230971157,39.23,78515.26,0.0,-0.77275,0.00012,19.71761]
[1777230971198,39.23,78515.26,0.0,-0.77275,0.00012,19.71761]
[1777230971651,39.23,78514.18,0.0,-0.77288,0.00012,19.71103]
[1777230971941,39.23,78514.18,0.0,-0.77288,0.00012,19.71103]
[1777230972387,39.23,78514.18,0.0,-0.77288,0.00012,19.71103]
[1777230975292,39.23,78516.45,0.0,-0.77262,0.00012,19.72433]
[1777230975527,39.23,78516.45,0.0,-0.77262,0.00012,19.72433]
[1777230978064,39.23,78518.69,0.0,-0.77236,0.00012,19.73744]
[1777230978278,39.23,78518.69,0.0,-0.77236,0.00012,19.73744]
[1777230978887,39.23,78518.69,0.0,-0.77236,0.00012,19.73744]
[1777230979024,39.23,78515.65,0.0,-0.77272,0.00012,19.71908]
[1777230980957,39.23,78514.35,0.0,-0.77288,0.00012,19.7111]
[1777230981029,39.23,78514.35,0.0,-0.77288,0.00012,19.7111]
[1777230983385,39.23,78515.08,0.0,-0.77279,0.00012,19.71529]
[1777230983522,39.23,78515.08,0.0,-0.77279,0.00012,19.71529]
[1777230984807,39.23,78513.6,0.0,-0.77297,0.00012,19.70631]
[1777230985030,39.22,78514.13,0.0,-0.77291,0.00012,19.70941]
[1777230986241,39.22,78513.09,0.0,-0.77303,0.00012,19.70308]
[1777230986277,39.22,78513.09,0.0,-0.77303,0.00012,19.70308]
[1777230988111,39.22,78515.68,0.0,-0.77273,0.00012,19.71845]
[1777230988279,39.22,78515.68,0.0,-0.77273,0.00012,19.71845]
[1777230990283,39.22,78513.54,0.0,-0.77299,0.00012,19.70541]
[1777230990528,39.22,78513.54,0.0,-0.77299,0.00012,19.70541]
[1777230990707,39.22,78513.54,0.0,-0.77299,0.00012,19.70541]
[1777230990771,39.22,78513.54,0.0,-0.77299,0.00012,19.70541]
[1777230990784,39.22,78513.79,0.0,-0.77296,0.00012,19.70683]
[1777230993599,39.22,78510.98,0.0,-0.77333,0.00012,19.6855]
[1777230993777,39.22,78510.98,0.0,-0.77333,0.00012,19.6855]
[1777230995744,39.22,78508.9,0.0,-0.77358,0.00012,19.6727]
[1777230995772,39.22,78508.9,0.0,-0.77358,0.00012,19.6727]
[1777230997833,39.22,78501.96,0.0,-0.7744,0.00012,19.63055]
[1777230998840,39.22,78492.73,0.0,-0.77548,0.00012,19.57481]
[1777231000874,39.22,78490.54,0.0,-0.77574,0.00012,19.5615]
[1777231001025,39.22,78491.16,0.0,-0.77567,0.00012,19.56522]
[1777231002540,39.22,78490.86,0.0,-0.7757,0.00012,19.5634]
[1777231002773,39.22,78490.86,0.0,-0.7757,0.00012,19.5634]
[1777231002868,39.22,78490.26,0.0,-0.77577,0.00012,19.55976]
[1777231004882,39.22,78483.15,0.0,-0.7766,0.00012,19.51681]
[1777231007889,39.22,78482.47,0.0,-0.77668,0.00012,19.51275]
[1777231008029,39.22,78482.18,0.0,-0.77672,0.00012,19.51099]
[1777231010924,39.22,78477.14,0.0,-0.77731,0.00012,19.48022]
[1777231012942,39.22,78489.46,0.0,-0.77588,0.00012,19.55451]
[1777231014904,39.22,78486.94,0.0,-0.77617,0.00012,19.53927]
[1777231014956,39.22,78488.14,0.0,-0.77603,0.00012,19.54641]
[1777231015029,39.22,78488.14,0.0,-0.77603,0.00012,19.54641]
[1777231015069,39.22,78488.14,0.0,-0.77603,0.00012,19.54641]
[1777231015271,39.22,78488.14,0.0,-0.77603,0.00012,19.54641]
[1777231015963,39.22,78488.14,0.0,-0.77603,0.00012,19.54641]
[1777231016022,39.22,78490.74,0.0,-0.77573,0.00012,19.56203]
[1777231018080,39.22,78488.09,0.0,-0.77604,0.00012,19.54593]
[1777231018280,39.22,78488.09,0.0,-0.77604,0.00012,19.54593]
[1777231018749,39.22,78488.09,0.0,-0.77604,0.00012,19.54593]
[1777231018773,39.22,78488.09,0.0,-0.77604,0.00012,19.54593]
[1777231018984,39.22,78488.72,0.0,-0.77597,0.00012,19.54962]
[1777231024021,39.21,78481.27,0.0,-0.77685,0.00012,19.50409]
[1777231025597,39.21,78479.04,0.0,-0.77711,0.00012,19.49052]
[1777231025777,39.21,78479.04,0.0,-0.77711,0.00012,19.49052]
[1777231029169,39.21,78477.58,0.0,-0.77729,0.00012,19.48107]
[1777231029271,39.21,78477.58,0.0,-0.77729,0.00012,19.48107]
[1777231032076,39.21,78485.81,0.0,-0.77634,0.00012,19.53041]
[1777231033963,39.21,78485.81,0.0,-0.77634,0.00012,19.53041]
[1777231034024,39.21,78485.81,0.0,-0.77634,0.00012,19.53041]
[1777231035543,39.21,78488.91,0.0,-0.77598,0.00012,19.54899]
[1777231035768,39.21,78488.91,0.0,-0.77598,0.00012,19.54899]
[1777231035870,39.21,78488.72,0.0,-0.77601,0.00012,19.54777]
[1777231039897,39.21,78489.44,0.0,-0.77593,0.00012,19.55188]
[1777231040026,39.21,78489.44,0.0,-0.77593,0.00012,19.55188]
[1777231043383,39.21,78488.2,0.0,-0.77608,0.00012,19.54412]
[1777231043522,39.21,78488.2,0.0,-0.77608,0.00012,19.54412]
[1777231046038,39.21,78489.13,0.0,-0.77597,0.00012,19.54961]
[1777231046268,39.21,78488.51,0.0,-0.77605,0.00012,19.5458]
[1777231046369,39.21,78488.46,0.0,-0.77605,0.00012,19.54544]
[1777231050481,39.21,78487.82,0.0,-0.77613,0.00012,19.54142]
[1777231050518,39.21,78487.82,0.0,-0.77613,0.00012,19.54142]
[1777231055855,39.21,78484.67,0.0,-0.77654,0.00012,19.51752]
[1777231056032,39.21,78484.67,0.0,-0.77654,0.00012,19.51752]
[1777231056999,39.2,78482.81,0.0,-0.77676,0.00012,19.50614]
[1777231057024,39.2,78482.81,0.0,-0.77676,0.00012,19.50614]
[1777231057256,39.2,78482.65,0.0,-0.77679,0.00012,19.50493]
[1777231061787,39.2,78482.28,0.0,-0.77683,0.00012,19.50246]
[1777231062022,39.2,78482.28,0.0,-0.77683,0.00012,19.50246]
[1777231065311,39.2,78498.17,0.0,-0.77499,0.00012,19.5979]
[1777231066888,39.2,78498.17,0.0,-0.77499,0.00012,19.5979]
[1777231067029,39.2,78498.17,0.0,-0.77499,0.00012,19.5979]
[1777231066987,39.2,78503.72,0.0,-0.77434,0.00012,19.6313]
[1777231068662,39.2,78504.04,0.0,-0.7743,0.00012,19.63314]
[1777231068772,39.2,78504.04,0.0,-0.7743,0.00012,19.63314]
[1777231068873,39.2,78503.98,0.0,-0.77431,0.00012,19.63274]
[1777231069339,39.2,78508.2,0.0,-0.77382,0.00012,19.65811]
[1777231070346,39.2,78495.96,0.0,-0.77525,0.00012,19.58423]
[1777231071353,39.2,78488.65,0.0,-0.77611,0.00012,19.54]
[1777231072751,39.2,78488.65,0.0,-0.77611,0.00012,19.54]
[1777231072787,39.2,78488.65,0.0,-0.77611,0.00012,19.54]
[1777231075960,39.2,78485.99,0.0,-0.77643,0.00012,19.52367]
[1777231076023,39.2,78485.99,0.0,-0.77643,0.00012,19.52367]
[1777231079411,39.2,78481.09,0.0,-0.77701,0.00012,19.49335]
[1777231080939,39.2,78481.09,0.0,-0.77701,0.00012,19.49335]
[1777231081019,39.2,78481.09,0.0,-0.77701,0.00012,19.49335]
[1777231081040,39.2,78481.48,0.0,-0.77697,0.00012,19.4956]
[1777231085165,39.19,78482.39,0.0,-0.77687,0.00012,19.50065]
[1777231085274,39.19,78482.39,0.0,-0.77687,0.00012,19.50065]
[1777231090488,39.19,78474.39,0.0,-0.77782,0.00012,19.45158]
[1777231092015,39.19,78474.39,0.0,-0.77782,0.00012,19.45158]
[1777231092281,39.19,78472.75,0.0,-0.77801,0.00012,19.44158]
[1777231093950,39.19,78472.68,0.0,-0.77802,0.00012,19.4411]
[1777231094022,39.19,78472.68,0.0,-0.77802,0.00012,19.4411]
[1777231094053,39.19,78470.57,0.0,-0.77826,0.00012,19.42826]
[1777231096962,39.19,78470.86,0.0,-0.77823,0.00012,19.42995]
[1777231097030,39.19,78470.86,0.0,-0.77823,0.00012,19.42995]
[1777231097538,39.19,78465.61,0.0,-0.77884,0.00012,19.398]
[1777231101785,39.19,78462.07,0.0,-0.77925,0.00012,19.37651]
[1777231102641,39.19,78433.13,0.0,-0.7826,0.00011,19.20007]
[1777231103648,39.19,78429.84,0.0,-0.78298,0.00011,19.17993]
[1777231105617,39.19,78427.99,0.0,-0.78319,0.00011,19.16859]
[1777231110697,39.19,78426.83,0.0,-0.78333,0.00011,19.16133]
[1777231113718,39.19,78430.97,0.0,-0.78289,0.00011,19.18202]
[1777231115551,39.19,78430.96,0.0,-0.78289,0.00011,19.18188]
[1777231115794,39.19,78430.96,0.0,-0.78289,0.00011,19.18188]
[1777231121831,39.19,78429.66,0.0,-0.78305,0.00011,19.17343]
[1777231122030,39.19,78429.66,0.0,-0.78305,0.00011,19.17343]
[1777231125701,39.19,78429.08,0.0,-0.78312,0.00011,19.16954]
[1777231125779,39.19,78429.08,0.0,-0.78312,0.00011,19.16954]
[1777231126557,39.19,78429.11,0.0,-0.78312,0.00011,19.16963]
[1777231126768,39.19,78429.11,0.0,-0.78312,0.00011,19.16963]
[1777231126814,39.19,78429.13,0.0,-0.78312,0.00011,19.16966]
[1777231129837,39.18,78424.36,0.0,-0.78367,0.00011,19.14022]
[1777231130492,39.18,78424.36,0.0,-0.78367,0.00011,19.14022]
[1777231130527,39.18,78424.36,0.0,-0.78367,0.00011,19.14022]
[1777231136147,39.18,78420.19,0.0,-0.78416,0.00011,19.11438]
[1777231136279,39.18,78419.41,0.0,-0.78425,0.00011,19.10952]
[1777231138257,39.18,78420.31,0.0,-0.78415,0.00011,19.11487]
[1777231138272,39.18,78420.31,0.0,-0.78415,0.00011,19.11487]
[1777231138900,39.18,78419.79,0.0,-0.78421,0.00011,19.11161]
[1777231142428,39.18,78417.58,0.0,-0.78447,0.00011,19.09784]
[1777231142522,39.18,78417.58,0.0,-0.78447,0.00011,19.09784]
[1777231147123,39.18,78415.04,0.0,-0.78476,0.00011,19.08207]
[1777231147276,39.18,78413.86,0.0,-0.7849,0.00011,19.07478]
[1777231147564,39.18,78413.86,0.0,-0.7849,0.00011,19.07478]
[1777231147769,39.18,78413.86,0.0,-0.7849,0.00011,19.07478]
[1777231147963,39.18,78411.64,0.0,-0.78515,0.00011,19.06111]
[1777231152997,39.18,78412.09,0.0,-0.78511,0.00011,19.06349]
[1777231155023,39.18,78400.23,0.0,-0.78647,0.00011,18.99054]
[1777231156030,39.18,78402.69,0.0,-0.78619,0.00011,19.00564]
[1777231156377,39.18,78402.69,0.0,-0.78619,0.00011,19.00564]
[1777231156524,39.18,78402.69,0.0,-0.78619,0.00011,19.00564]
[1777231160058,39.18,78398.07,0.0,-0.78671,0.00011,18.97725]
[1777231162072,39.18,78391.51,0.0,-0.78746,0.00011,18.93683]
[1777231165093,39.18,78382.65,0.0,-0.78847,0.00011,18.88207]
[1777231167471,39.18,78378.63,0.0,-0.78893,0.00011,18.8571]
[1777231167529,39.18,78378.63,0.0,-0.78893,0.00011,18.8571]
[1777231172142,39.18,78373.21,0.0,-0.78957,0.00011,18.8194]
[1777231172915,39.18,78373.21,0.0,-0.78957,0.00011,18.8194]
[1777231173026,39.18,78373.21,0.0,-0.78957,0.00011,18.8194]
[1777231176671,39.18,78374.89,0.0,-0.78938,0.00011,18.8299]
[1777231176772,39.18,78374.89,0.0,-0.78938,0.00011,18.8299]
[1777231177177,39.18,78374.9,0.0,-0.78938,0.00011,18.82999]
[1777231182212,39.18,78374.94,0.0,-0.78937,0.00011,18.83042]
[1777231185644,39.18,78375.79,0.0,-0.78927,0.00011,18.83574]
[1777231185785,39.18,78375.79,0.0,-0.78927,0.00011,18.83574]
[1777231191346,39.18,78376.34,0.0,-0.78921,0.00011,18.83937]
[1777231191533,39.18,78376.34,0.0,-0.78921,0.00011,18.83937]
[1777231191626,39.18,78376.93,0.0,-0.78914,0.00011,18.84304]
[1777231193850,39.18,78376.68,0.0,-0.78917,0.00011,18.84152]
[1777231194025,39.18,78376.68,0.0,-0.78917,0.00011,18.84152]
[1777231194296,39.18,78384.42,0.0,-0.78829,0.00011,18.88927]
[1777231197317,39.18,78403.65,0.0,-0.7861,0.00011,19.00749]
[1777231199240,39.18,78403.65,0.0,-0.7861,0.00011,19.00749]
[1777231198324,39.18,78410.79,0.0,-0.78529,0.00011,19.05125]
[1777231199273,39.18,78410.79,0.0,-0.78529,0.00011,19.05125]
[1777231202567,39.18,78413.05,0.0,-0.78504,0.00011,19.06492]
[1777231202776,39.18,78413.05,0.0,-0.78504,0.00011,19.06492]
[1777231204571,39.18,78411.05,0.0,-0.78527,0.00011,19.05249]
[1777231204773,39.18,78411.05,0.0,-0.78527,0.00011,19.05249]
[1777231204869,39.18,78412.06,0.0,-0.78515,0.00011,19.05866]
[1777231210413,39.18,78412.76,0.0,-0.78508,0.00011,19.06255]
[1777231211420,39.18,78405.08,0.0,-0.78596,0.00011,19.01537]
[1777231213008,39.18,78405.08,0.0,-0.78596,0.00011,19.01537]
[1777231213023,39.18,78405.08,0.0,-0.78596,0.00011,19.01537]
[1777231218702,39.18,78401.93,0.0,-0.78633,0.00011,18.99554]
[1777231218770,39.18,78401.93,0.0,-0.78633,0.00011,18.99554]
[1777231219879,39.18,78402.42,0.0,-0.78627,0.00011,18.99855]
[1777231220020,39.18,78402.42,0.0,-0.78627,0.00011,18.99855]
[1777231220120,39.18,78403.1,0.0,-0.78619,0.00011,19.00273]
[1777231221585,39.18,78402.45,0.0,-0.78627,0.00011,18.99877]
[1777231221780,39.18,78402.45,0.0,-0.78627,0.00011,18.99877]
[1777231221871,39.18,78395.67,0.0,-0.78704,0.00011,18.95699]
[1777231227530,39.17,78394.86,0.0,-0.78714,0.00011,18.95167]
[1777231229952,39.17,78394.6,0.0,-0.78717,0.00011,18.94999]
[1777231230021,39.17,78394.6,0.0,-0.78717,0.00011,18.94999]
[1777231233451,39.17,78397.29,0.0,-0.7869,0.00011,18.96186]
[1777231233694,39.17,78397.29,0.0,-0.7869,0.00011,18.96186]
[1777231233779,39.17,78397.29,0.0,-0.7869,0.00011,18.96186]
[1777231233853,39.17,78398.07,0.0,-0.78682,0.00011,18.96655]
[1777231239616,39.17,78397.22,0.0,-0.78693,0.00011,18.96075]
[1777231245658,39.17,78401.84,0.0,-0.78641,0.00011,18.98874]
[1777231250693,39.17,78403.55,0.0,-0.78622,0.00011,18.99875]
[1777231254721,39.17,78399.22,0.0,-0.78672,0.00011,18.97167]
[1777231255727,39.17,78394.51,0.0,-0.78726,0.00011,18.94262]
[1777231256735,39.17,78390.28,0.0,-0.78774,0.00011,18.91653]
[1777231260098,39.17,78386.18,0.0,-0.78821,0.00011,18.89123]
[1777231264795,39.17,78393.42,0.0,-0.78739,0.00011,18.93564]
[1777231266809,39.16,78399.81,0.0,-0.78667,0.00011,18.97476]
[1777231271843,39.16,78402.94,0.0,-0.78632,0.00011,18.99339]
[1777231274482,39.16,78403.47,0.0,-0.78627,0.00011,18.99639]
[1777231275400,39.16,78404.17,0.0,-0.78619,0.00011,19.00057]
[1777231276879,39.16,78411.38,0.0,-0.78537,0.00011,19.04484]
[1777231277661,39.16,78411.38,0.0,-0.78537,0.00011,19.04484]
[1777231277775,39.16,78411.38,0.0,-0.78537,0.00011,19.04484]
[1777231282927,39.16,78409.08,0.0,-0.78563,0.00011,19.03053]
[1777231285331,39.16,78409.46,0.0,-0.78559,0.00011,19.03282]
[1777231285441,39.16,78409.46,0.0,-0.78559,0.00011,19.03282]
[1777231285524,39.16,78409.46,0.0,-0.78559,0.00011,19.03282]
[1777231285949,39.16,78409.76,0.0,-0.78556,0.00011,19.03464]
[1777231287422,39.16,78411.35,0.0,-0.78538,0.00011,19.04438]
[1777231287522,39.16,78411.35,0.0,-0.78538,0.00011,19.04438]
[1777231290984,39.16,78415.59,0.0,-0.78489,0.00011,19.07049]
[1777231291525,39.16,78415.59,0.0,-0.78489,0.00011,19.07049]
[1777231291691,39.16,78415.59,0.0,-0.78489,0.00011,19.07049]
[1777231291773,39.16,78415.59,0.0,-0.78489,0.00011,19.07049]
[1777231291991,39.16,78416.39,0.0,-0.78483,0.00011,19.07108]
[1777231295019,39.16,78420.57,0.0,-0.78435,0.00011,19.09672]
[1777231296025,39.16,78427.72,0.0,-0.78353,0.00011,19.14048]
[1777231300260,39.16,78425.81,0.0,-0.78375,0.00011,19.12862]
[1777231300274,39.16,78425.81,0.0,-0.78375,0.00011,19.12862]
[1777231300509,39.16,78425.66,0.0,-0.78377,0.00011,19.12765]
[1777231300525,39.16,78425.66,0.0,-0.78377,0.00011,19.12765]
[1777231301060,39.16,78425.16,0.0,-0.78383,0.00011,19.12455]
[1777231303253,39.16,78424.96,0.0,-0.78385,0.00011,19.12328]
[1777231303276,39.16,78424.96,0.0,-0.78385,0.00011,19.12328]
[1777231306154,39.16,78421.15,0.0,-0.78429,0.00011,19.09987]
[1777231306278,39.16,78421.15,0.0,-0.78429,0.00011,19.09987]
[1777231308166,39.16,78420.07,0.0,-0.78442,0.00011,19.09325]
[1777231308272,39.16,78420.07,0.0,-0.78442,0.00011,19.09325]
[1777231308267,39.16,78420.49,0.0,-0.78437,0.00011,19.09582]
[1777231308850,39.16,78420.49,0.0,-0.78437,0.00011,19.09582]
[1777231309020,39.16,78420.49,0.0,-0.78437,0.00011,19.09582]
[1777231314150,39.16,78420.74,0.0,-0.78434,0.00011,19.09733]
[1777231319194,39.16,78420.07,0.0,-0.78442,0.00011,19.09302]
[1777231319234,39.16,78420.07,0.0,-0.78442,0.00011,19.09302]
[1777231319279,39.16,78420.07,0.0,-0.78442,0.00011,19.09302]
[1777231319331,39.16,78416.96,0.0,-0.78478,0.00011,19.07392]
[1777231319842,39.16,78416.96,0.0,-0.78478,0.00011,19.07392]
[1777231320031,39.16,78416.96,0.0,-0.78478,0.00011,19.07392]
[1777231323117,39.16,78415.42,0.0,-0.78496,0.00011,19.06408]
[1777231323275,39.16,78415.42,0.0,-0.78496,0.00011,19.06408]
[1777231326615,39.16,78414.06,0.0,-0.78513,0.00011,19.05521]
[1777231326707,39.16,78414.06,0.0,-0.78513,0.00011,19.05521]
[1777231326772,39.16,78414.06,0.0,-0.78513,0.00011,19.05521]
[1777231327242,39.16,78412.12,0.0,-0.78535,0.00011,19.04317]
[1777231331573,39.15,78411.85,0.0,-0.78539,0.00011,19.04104]
[1777231331769,39.15,78411.85,0.0,-0.78539,0.00011,19.04104]
[1777231336308,39.15,78402.91,0.0,-0.78642,0.00011,18.98558]
[1777231337315,39.15,78397.07,0.0,-0.78709,0.00011,18.94955]
[1777231338312,39.15,78397.07,0.0,-0.78709,0.00011,18.94955]
[1777231338379,39.15,78397.07,0.0,-0.78709,0.00011,18.94955]
[1777231338322,39.15,78396.06,0.0,-0.78721,0.00011,18.94327]
[1777231338525,39.15,78396.06,0.0,-0.78721,0.00011,18.94327]
[1777231338815,39.15,78396.06,0.0,-0.78721,0.00011,18.94327]
[1777231339027,39.15,78396.06,0.0,-0.78721,0.00011,18.94327]
[1777231340336,39.15,78387.26,0.0,-0.78821,0.00011,18.88904]
[1777231341343,39.15,78382.98,0.0,-0.78869,0.00011,18.86265]
[1777231343357,39.15,78377.77,0.0,-0.78929,0.00011,18.83034]
[1777231345371,39.15,78372.63,0.0,-0.78987,0.00011,18.79824]
[1777231349761,39.15,78372.63,0.0,-0.78988,0.00011,18.79781]
[1777231349778,39.15,78372.63,0.0,-0.78988,0.00011,18.79781]
[1777231349920,39.15,78372.63,0.0,-0.78988,0.00011,18.79781]
[1777231350027,39.15,78372.63,0.0,-0.78988,0.00011,18.79781]
[1777231350121,39.15,78371.93,0.0,-0.78997,0.00011,18.79319]
[1777231351891,39.15,78371.43,0.0,-0.79002,0.00011,18.7901]
[1777231352020,39.15,78371.43,0.0,-0.79002,0.00011,18.7901]
[1777231353427,39.15,78363.27,0.0,-0.79098,0.00011,18.7349]
[1777231355533,39.15,78363.71,0.0,-0.79094,0.00011,18.73743]
[1777231355773,39.15,78363.71,0.0,-0.79094,0.00011,18.73743]
[1777231355867,39.15,78361.86,0.0,-0.79115,0.00011,18.7259]
[1777231356448,39.15,78357.52,0.0,-0.79164,0.00011,18.69904]
[1777231358170,39.15,78357.52,0.0,-0.79164,0.00011,18.69904]
[1777231358284,39.15,78357.52,0.0,-0.79164,0.00011,18.69904]
[1777231363497,39.14,78348.93,0.0,-0.79262,0.00011,18.64504]
[1777231367525,39.14,78353.96,0.0,-0.79206,0.00011,18.67565]
[1777231368532,39.14,78366.06,0.0,-0.7907,0.00011,18.75041]
[1777231369539,39.14,78367.74,0.0,-0.79052,0.00011,18.76057]
[1777231370474,39.14,78367.74,0.0,-0.79052,0.00011,18.76057]
[1777231370542,39.14,78367.74,0.0,-0.79052,0.00011,18.76057]
[1777231370561,39.14,78369.53,0.0,-0.79032,0.00011,18.77141]
[1777231371557,39.14,78383.44,0.0,-0.78875,0.00011,18.85728]
[1777231372564,39.14,78389.05,0.0,-0.78812,0.00011,18.89149]
[1777231374574,39.14,78389.81,0.0,-0.78804,0.00011,18.89591]
[1777231376592,39.14,78385.27,0.0,-0.78856,0.00011,18.86754]
[1777231381628,39.13,78387.51,0.0,-0.78833,0.00011,18.88027]
[1777231382634,39.13,78394.33,0.0,-0.78755,0.00011,18.92219]
[1777231384648,39.13,78395.99,0.0,-0.78737,0.00011,18.93209]
[1777231386356,39.13,78395.99,0.0,-0.78737,0.00011,18.93209]
[1777231386405,39.13,78394.09,0.0,-0.78759,0.00011,18.92023]
[1777231386544,39.13,78394.09,0.0,-0.78759,0.00011,18.92023]
[1777231387052,39.13,78394.09,0.0,-0.78759,0.00011,18.92023]
[1777231387277,39.13,78394.09,0.0,-0.78759,0.00011,18.92023]
[1777231387669,39.13,78385.54,0.0,-0.78857,0.00011,18.86699]
[1777231389963,39.13,78382.69,0.0,-0.7889,0.00011,18.84918]
[1777231390021,39.13,78382.69,0.0,-0.7889,0.00011,18.84918]
[1777231390026,39.13,78376.5,0.0,-0.7896,0.00011,18.81077]
[1777231390855,39.13,78376.5,0.0,-0.7896,0.00011,18.81077]
[1777231391027,39.13,78376.5,0.0,-0.7896,0.00011,18.81077]
[1777231391122,39.13,78376.5,0.0,-0.7896,0.00011,18.81077]
[1777231391287,39.13,78376.5,0.0,-0.7896,0.00011,18.81077]
[1777231391294,39.13,78371.79,0.0,-0.79014,0.00011,18.7815]
[1777231391697,39.13,78365.71,0.0,-0.79083,0.00011,18.74366]
[1777231393711,39.13,78355.13,0.0,-0.79203,0.00011,18.67775]
[1777231395421,39.13,78355.13,0.0,-0.79203,0.00011,18.67775]
[1777231395523,39.13,78356.03,0.0,-0.79193,0.00011,18.68319]
[1777231395825,39.13,78356.03,0.0,-0.79193,0.00011,18.68319]
[1777231396021,39.13,78356.03,0.0,-0.79193,0.00011,18.68319]
[1777231396065,39.12,78359.68,0.0,-0.79152,0.00011,18.70565]
[1777231396873,39.12,78359.68,0.0,-0.79152,0.00011,18.70565]
[1777231397025,39.12,78359.68,0.0,-0.79152,0.00011,18.70565]
[1777231403298,39.12,78356.68,0.0,-0.79188,0.00011,18.686]
[1777231403370,39.12,78359.8,0.0,-0.79153,0.00011,18.70504]
[1777231403533,39.12,78359.8,0.0,-0.79153,0.00011,18.70504]
[1777231403644,39.12,78359.8,0.0,-0.79153,0.00011,18.70504]
[1777231403785,39.12,78359.8,0.0,-0.79153,0.00011,18.70504]
[1777231403876,39.12,78359.18,0.0,-0.79161,0.00011,18.70088]
[1777231404646,39.12,78359.18,0.0,-0.79161,0.00011,18.70088]
[1777231404776,39.12,78359.18,0.0,-0.79161,0.00011,18.70088]
[1777231408012,39.12,78357.31,0.0,-0.79184,0.00011,18.68841]
[1777231408026,39.12,78357.31,0.0,-0.79184,0.00011,18.68841]
[1777231408106,39.12,78353.42,0.0,-0.79228,0.00011,18.664]
[1777231408533,39.12,78353.42,0.0,-0.79228,0.00011,18.664]
[1777231408780,39.12,78353.42,0.0,-0.79228,0.00011,18.664]
[1777231411842,39.11,78346.77,0.0,-0.79308,0.00011,18.61734]
[1777231412949,39.11,78346.77,0.0,-0.79308,0.00011,18.61734]
[1777231413029,39.11,78346.77,0.0,-0.79308,0.00011,18.61734]
[1777231413051,39.11,78343.01,0.0,-0.79351,0.00011,18.59376]
[1777231413856,39.11,78338.12,0.0,-0.79406,0.00011,18.56319]
[1777231414625,39.11,78338.12,0.0,-0.79406,0.00011,18.56319]
[1777231414774,39.11,78338.12,0.0,-0.79406,0.00011,18.56319]
[1777231417884,39.11,78333.52,0.0,-0.79458,0.00011,18.53401]
[1777231418891,39.11,78326.56,0.0,-0.79536,0.00011,18.49059]
[1777231420061,39.11,78326.56,0.0,-0.79536,0.00011,18.49059]
[1777231420276,39.11,78326.56,0.0,-0.79536,0.00011,18.49059]
[1777231420372,39.11,78324.84,0.0,-0.79555,0.00011,18.47978]
[1777231420791,39.11,78324.84,0.0,-0.79555,0.00011,18.47978]
[1777231421020,39.11,78324.84,0.0,-0.79555,0.00011,18.47978]
[1777231423926,39.11,78333.15,0.0,-0.79463,0.00011,18.53113]
[1777231424933,39.11,78338.16,0.0,-0.79408,0.00011,18.56212]
[1777231425940,39.11,78353.87,0.0,-0.79232,0.00011,18.65952]
[1777231426947,39.11,78351.06,0.0,-0.79264,0.00011,18.64183]
[1777231427952,39.11,78351.06,0.0,-0.79264,0.00011,18.64183]
[1777231428032,39.11,78351.06,0.0,-0.79264,0.00011,18.64183]
[1777231428053,39.11,78341.94,0.0,-0.79367,0.00011,18.58498]
[1777231428957,39.11,78341.94,0.0,-0.79367,0.00011,18.58498]
[1777231429034,39.11,78341.94,0.0,-0.79367,0.00011,18.58498]
[1777231429087,39.11,78341.94,0.0,-0.79367,0.00011,18.58498]
[1777231429276,39.11,78341.94,0.0,-0.79367,0.00011,18.58498]
[1777231429376,39.11,78340.71,0.0,-0.79381,0.00011,18.57717]
[1777231430975,39.1,78333.86,0.0,-0.79458,0.00011,18.53429]
[1777231431982,39.1,78323.95,0.0,-0.79569,0.00011,18.47236]
[1777231432858,39.1,78323.95,0.0,-0.79569,0.00011,18.47236]
[1777231433026,39.1,78323.95,0.0,-0.79569,0.00011,18.47236]
[1777231433470,39.1,78323.95,0.0,-0.79569,0.00011,18.47236]
[1777231433092,39.1,78321.27,0.0,-0.79599,0.00011,18.4555]
[1777231433533,39.1,78321.27,0.0,-0.79599,0.00011,18.4555]
[1777231439033,39.1,78317.69,0.0,-0.7964,0.00011,18.43226]
[1777231442901,39.1,78321.15,0.0,-0.79603,0.00011,18.45319]
[1777231443025,39.1,78321.15,0.0,-0.79603,0.00011,18.45319]
[1777231443061,39.1,78318.72,0.0,-0.7963,0.00011,18.43793]
[1777231444424,39.1,78318.72,0.0,-0.7963,0.00011,18.43793]
[1777231444528,39.1,78318.53,0.0,-0.79633,0.00011,18.43666]
[1777231449002,39.09,78316.79,0.0,-0.79654,0.00011,18.42479]
[1777231449023,39.09,78316.79,0.0,-0.79654,0.00011,18.42479]
[1777231449103,39.09,78313.26,0.0,-0.79693,0.00011,18.40251]
[1777231450096,39.09,78313.26,0.0,-0.79693,0.00011,18.40251]
[1777231450274,39.09,78313.26,0.0,-0.79693,0.00011,18.40251]
[1777231452127,39.09,78309.14,0.0,-0.7974,0.00011,18.37608]
[1777231453630,39.09,78305.96,0.0,-0.79776,0.00011,18.35602]
[1777231453774,39.09,78305.96,0.0,-0.79776,0.00011,18.35602]
[1777231454141,39.09,78302.07,0.0,-0.79819,0.00011,18.33154]
[1777231455148,39.09,78296.47,0.0,-0.79882,0.00011,18.29639]
[1777231456138,39.09,78296.47,0.0,-0.79882,0.00011,18.29639]
[1777231456275,39.09,78296.47,0.0,-0.79882,0.00011,18.29639]
[1777231457162,39.09,78300.77,0.0,-0.79834,0.00011,18.32304]
[1777231459361,39.09,78302.61,0.0,-0.79814,0.00011,18.33439]
[1777231459373,39.09,78301.35,0.0,-0.79829,0.00011,18.32636]
[1777231459521,39.09,78301.35,0.0,-0.79829,0.00011,18.32636]
[1777231460227,39.09,78301.35,0.0,-0.79829,0.00011,18.32636]
[1777231460277,39.09,78301.35,0.0,-0.79829,0.00011,18.32636]
[1777231460303,39.09,78302.02,0.0,-0.79821,0.00011,18.33039]
[1777231461190,39.09,78298.42,0.0,-0.79862,0.00011,18.30774]
[1777231463204,39.09,78286.67,0.0,-0.79992,0.00011,18.23396]
[1777231464210,39.09,78282.73,0.0,-0.80035,0.00011,18.2092]
[1777231465336,39.09,78282.73,0.0,-0.80035,0.00011,18.2092]
[1777231465388,39.09,78279.77,0.0,-0.80068,0.00011,18.1905]
[1777231465518,39.09,78279.77,0.0,-0.80068,0.00011,18.1905]
[1777231466225,39.09,78275.75,0.0,-0.80112,0.00011,18.16501]
[1777231470254,39.08,78272.16,0.0,-0.80154,0.00011,18.14151]
[1777231471260,39.08,78267.67,0.0,-0.80207,0.00011,18.10875]
[1777231472268,39.08,78260.39,0.0,-0.80286,0.00011,18.06285]
[1777231475716,39.08,78262.99,0.0,-0.80259,0.00011,18.07862]
[1777231475777,39.08,78262.99,0.0,-0.80259,0.00011,18.07862]
[1777231481333,39.08,78262.11,0.0,-0.80271,0.00011,18.07193]
[1777231483268,39.08,78262.04,0.0,-0.80272,0.00011,18.0713]
[1777231483531,39.08,78262.04,0.0,-0.80272,0.00011,18.0713]
[1777231483347,39.08,78261.91,0.0,-0.80274,0.00011,18.07029]
[1777231484353,39.07,78262.27,0.0,-0.8027,0.00011,18.07236]
[1777231484735,39.07,78262.27,0.0,-0.8027,0.00011,18.07236]
[1777231484776,39.07,78262.27,0.0,-0.8027,0.00011,18.07236]
[1777231487375,39.07,78258.24,0.0,-0.80315,0.00011,18.04648]
[1777231492410,39.07,78258.25,0.0,-0.80316,0.00011,18.0457]
[1777231493995,39.07,78257.55,0.0,-0.80324,0.00011,18.04113]
[1777231494034,39.07,78257.55,0.0,-0.80324,0.00011,18.04113]
[1777231494424,39.07,78254.81,0.0,-0.80355,0.00011,18.02374]
[1777231495484,39.07,78254.81,0.0,-0.80355,0.00011,18.02374]
[1777231495530,39.07,78254.81,0.0,-0.80355,0.00011,18.02374]
[1777231499334,39.07,78252.23,0.0,-0.80384,0.00011,18.00692]
[1777231499422,39.07,78252.23,0.0,-0.80384,0.00011,18.00692]
[1777231499459,39.07,78248.61,0.0,-0.80423,0.00011,17.98401]
[1777231500466,39.07,78241.11,0.0,-0.80505,0.00011,17.93655]
[1777231501473,39.07,78236.37,0.0,-0.80557,0.00011,17.90646]
[1777231502480,39.07,78240.74,0.0,-0.8051,0.00011,17.93381]
[1777231504496,39.06,78257.75,0.0,-0.80326,0.00011,18.04051]
[1777231505503,39.06,78264.04,0.0,-0.80257,0.00011,18.07987]
[1777231506510,39.06,78268.38,0.0,-0.8021,0.00011,18.10697]
[1777231507273,39.06,78268.38,0.0,-0.8021,0.00011,18.10697]
[1777231507517,39.06,78268.42,0.0,-0.8021,0.00011,18.10701]
[1777231508524,39.06,78263.69,0.0,-0.80262,0.00011,18.07707]
[1777231510538,39.06,78249.85,0.0,-0.80414,0.00011,17.9896]
[1777231511275,39.06,78249.85,0.0,-0.80414,0.00011,17.9896]
[1777231511545,39.06,78243.63,0.0,-0.80482,0.00011,17.95014]
[1777231512553,39.06,78236.66,0.0,-0.80558,0.00011,17.906]
[1777231514575,39.06,78240.52,0.0,-0.80517,0.00011,17.9297]
[1777231515777,39.06,78240.52,0.0,-0.80517,0.00011,17.9297]
[1777231516029,39.06,78240.52,0.0,-0.80517,0.00011,17.9297]
[1777231516581,39.06,78247.88,0.0,-0.80438,0.00011,17.97577]
[1777231517588,39.06,78242.26,0.0,-0.80499,0.00011,17.94023]
[1777231518974,39.06,78242.26,0.0,-0.80499,0.00011,17.94023]
[1777231519026,39.06,78242.26,0.0,-0.80499,0.00011,17.94023]
[1777231519075,39.05,78233.16,0.0,-0.80599,0.00011,17.88223]
[1777231519602,39.05,78226.69,0.0,-0.80669,0.00011,17.84143]
[1777231520609,39.05,78226.6,0.0,-0.8067,0.00011,17.84062]
[1777231521616,39.05,78221.08,0.0,-0.8073,0.00011,17.8056]
[1777231522623,39.05,78209.29,0.0,-0.80858,0.00011,17.73064]
[1777231523630,39.05,78206.53,0.0,-0.80888,0.00011,17.71312]
[1777231525324,39.05,78206.53,0.0,-0.80888,0.00011,17.71312]
[1777231525398,39.05,78212.04,0.0,-0.80829,0.00011,17.74787]
[1777231525644,39.05,78218.58,0.0,-0.80758,0.00011,17.78907]
[1777231528085,39.05,78214.08,0.0,-0.80808,0.00011,17.76022]
[1777231529293,39.05,78214.08,0.0,-0.80808,0.00011,17.76022]
[1777231529391,39.05,78203.92,0.0,-0.80917,0.00011,17.69576]
[1777231529678,39.05,78200.8,0.0,-0.80951,0.00011,17.67585]
[1777231530685,39.05,78192.82,0.0,-0.81036,0.00011,17.62514]
[1777231531724,39.05,78181.08,0.0,-0.81165,0.00011,17.54619]
[1777231532710,39.05,78167.07,0.0,-0.81314,0.00011,17.45721]
[1777231533717,39.05,78162.15,0.0,-0.81366,0.00011,17.42593]
[1777231534724,39.05,78157.63,0.0,-0.81414,0.00011,17.39721]
[1777231539760,39.05,78154.07,0.0,-0.81453,0.00011,17.37415]
[1777231541774,39.05,78147.96,0.0,-0.81517,0.00011,17.33517]
[1777231543788,39.04,78138.19,0.0,-0.8162,0.0001,17.27282]
[1777231544795,39.04,78131.74,0.0,-0.81688,0.0001,17.23165]
[1777231549830,39.04,78134.85,0.0,-0.81657,0.0001,17.25072]
[1777231550854,39.04,78128.47,0.0,-0.81724,0.0001,17.20998]
[1777231551846,39.04,78114.34,0.0,-0.81871,0.0001,17.11977]
[1777231552853,39.04,78113.07,0.0,-0.81885,0.0001,17.11168]
[1777231555874,39.04,78105.65,0.0,-0.81962,0.0001,17.06444]
[1777231556881,39.04,78090.51,0.0,-0.82118,0.0001,16.96785]
[1777231557888,39.04,78084.68,0.0,-0.82178,0.0001,16.93069]
[1777231558895,39.04,78076.92,0.0,-0.82258,0.0001,16.88125]
[1777231559902,39.04,78069.54,0.0,-0.82333,0.0001,16.83429]
[1777231561916,39.04,78083.05,0.0,-0.82194,0.0001,16.92067]
[1777231562923,39.04,78081.64,0.0,-0.82209,0.0001,16.91176]
[1777231563930,39.04,78064.19,0.0,-0.82388,0.0001,16.80028]
[1777231564937,39.04,78068.51,0.0,-0.82344,0.0001,16.82792]
[1777231566951,39.04,78074.18,0.0,-0.82285,0.0001,16.86416]
[1777231569972,39.04,78069.82,0.0,-0.8233,0.0001,16.83638]
[1777231575008,39.04,78070.05,0.0,-0.82326,0.0001,16.83863]
[1777231578066,39.04,78066.88,0.0,-0.82359,0.0001,16.8185]
[1777231578283,39.04,78066.88,0.0,-0.82359,0.0001,16.8185]
[1777231581049,39.04,78058.9,0.0,-0.8244,0.0001,16.76779]
[1777231582056,39.05,78048.94,0.0,-0.82541,0.0001,16.70432]
[1777231583071,39.05,78048.46,0.0,-0.82545,0.0001,16.70145]
[1777231584077,39.05,78053.62,0.0,-0.8249,0.0001,16.73634]
[1777231587414,39.05,78053.85,0.0,-0.82485,0.0001,16.73945]
[1777231587521,39.05,78053.85,0.0,-0.82485,0.0001,16.73945]
[1777231587621,39.06,78059.35,0.0,-0.82426,0.0001,16.77592]
[1777231590123,39.06,78085.84,0.0,-0.82155,0.0001,16.94511]
[1777231591139,39.06,78122.03,0.0,-0.81783,0.0001,17.1712]
[1777231592142,39.06,78153.7,0.0,-0.81451,0.00011,17.3726]
[1777231593148,39.06,78169.86,0.0,-0.8128,0.00011,17.47528]
[1777231594155,39.06,78185.07,0.0,-0.81118,0.00011,17.57179]
[1777231595167,39.06,78210.95,0.0,-0.80841,0.00011,17.73571]
[1777231596173,39.06,78225.66,0.0,-0.80682,0.00011,17.82862]
[1777231597180,39.06,78217.85,0.0,-0.80767,0.00011,17.77929]
[1777231600200,39.06,78223.05,0.0,-0.80711,0.00011,17.81219]
[1777231603227,39.06,78218.67,0.0,-0.80758,0.00011,17.78457]
[1777231604233,39.06,78208.82,0.0,-0.80864,0.00011,17.72222]
[1777231605241,39.06,78204.81,0.0,-0.80907,0.00011,17.69681]
[1777231606247,39.06,78200.37,0.0,-0.80955,0.00011,17.6687]
[1777231608261,39.06,78194.64,0.0,-0.81016,0.00011,17.63249]
[1777231613297,39.06,78197.92,0.0,-0.8098,0.00011,17.65341]
[1777231618331,39.06,78195.44,0.0,-0.81007,0.00011,17.63781]
[1777231621008,39.06,78194.36,0.0,-0.81018,0.00011,17.63099]
[1777231621030,39.06,78194.36,0.0,-0.81018,0.00011,17.63099]
[1777231624456,39.06,78196.09,0.0,-0.81,0.00011,17.64196]
[1777231624530,39.06,78196.09,0.0,-0.81,0.00011,17.64196]
[1777231629160,39.06,78192.35,0.0,-0.8104,0.00011,17.61835]
[1777231629268,39.06,78192.35,0.0,-0.8104,0.00011,17.61835]
[1777231629409,39.06,78196.29,0.0,-0.80997,0.00011,17.64334]
[1777231629941,39.06,78196.29,0.0,-0.80997,0.00011,17.64334]
[1777231630030,39.06,78196.29,0.0,-0.80997,0.00011,17.64334]
[1777231632430,39.06,78206.31,0.0,-0.8089,0.00011,17.70693]
[1777231634041,39.06,78205.26,0.0,-0.80901,0.00011,17.70025]
[1777231634277,39.06,78205.26,0.0,-0.80901,0.00011,17.70025]
[1777231635451,39.06,78210.08,0.0,-0.8085,0.00011,17.73065]
[1777231637465,39.06,78215.78,0.0,-0.80788,0.00011,17.76677]
[1777231637915,39.06,78215.78,0.0,-0.80788,0.00011,17.76677]
[1777231638024,39.06,78215.78,0.0,-0.80788,0.00011,17.76677]
[1777231640205,39.06,78216.66,0.0,-0.80778,0.00011,17.77238]
[1777231640269,39.06,78216.66,0.0,-0.80778,0.00011,17.77238]
[1777231640485,39.06,78216.37,0.0,-0.80782,0.00011,17.77057]
[1777231643051,39.06,78212.29,0.0,-0.80825,0.00011,17.74487]
[1777231643283,39.06,78212.29,0.0,-0.80825,0.00011,17.74487]
[1777231647099,39.06,78212.83,0.0,-0.80819,0.00011,17.74833]
[1777231647280,39.06,78212.83,0.0,-0.80819,0.00011,17.74833]
[1777231647534,39.06,78212.74,0.0,-0.8082,0.00011,17.74781]
[1777231648863,39.06,78209.29,0.0,-0.80857,0.00011,17.72607]
[1777231649023,39.06,78209.29,0.0,-0.80857,0.00011,17.72607]
[1777231654584,39.06,78204.8,0.0,-0.80909,0.00011,17.69298]
[1777231656442,39.06,78204.84,0.0,-0.80909,0.00011,17.69318]
[1777231656523,39.06,78204.84,0.0,-0.80909,0.00011,17.69318]
[1777231658612,39.06,78200.63,0.0,-0.80954,0.00011,17.66643]
[1777231660128,39.06,78199.53,0.0,-0.80966,0.00011,17.65933]
[1777231660272,39.06,78199.53,0.0,-0.80966,0.00011,17.65933]
[1777231660626,39.06,78193.88,0.0,-0.81027,0.00011,17.62349]
[1777231662641,39.06,78186.26,0.0,-0.81108,0.00011,17.57521]
[1777231664655,39.06,78173.39,0.0,-0.81245,0.00011,17.49366]
[1777231666669,39.06,78171.31,0.0,-0.81267,0.00011,17.48051]
[1777231666908,39.06,78171.31,0.0,-0.81267,0.00011,17.48051]
[1777231667019,39.06,78171.31,0.0,-0.81267,0.00011,17.48051]
[1777231667676,39.06,78177.62,0.0,-0.812,0.00011,17.52055]
[1777231669690,39.06,78183.2,0.0,-0.8114,0.00011,17.55626]
[1777231672926,39.06,78182.55,0.0,-0.81147,0.00011,17.55212]
[1777231673019,39.06,78182.55,0.0,-0.81147,0.00011,17.55212]
[1777231673588,39.06,78182.55,0.0,-0.81147,0.00011,17.55212]
[1777231673719,39.06,78182.47,0.0,-0.81148,0.00011,17.5516]
[1777231673768,39.06,78182.47,0.0,-0.81148,0.00011,17.5516]
[1777231680392,39.06,78184.06,0.0,-0.81131,0.00011,17.5616]
[1777231680524,39.06,78184.06,0.0,-0.81131,0.00011,17.5616]
[1777231681775,39.06,78192.5,0.0,-0.81042,0.00011,17.61492]
[1777231683157,39.06,78192.5,0.0,-0.81042,0.00011,17.61492]
[1777231683270,39.06,78192.5,0.0,-0.81042,0.00011,17.61492]
[1777231683302,39.06,78199.07,0.0,-0.80971,0.00011,17.6566]
[1777231683789,39.06,78190.48,0.0,-0.81063,0.00011,17.60226]
[1777231684864,39.06,78190.48,0.0,-0.81063,0.00011,17.60226]
[1777231685027,39.06,78190.48,0.0,-0.81063,0.00011,17.60226]
[1777231685060,39.06,78181.8,0.0,-0.81155,0.00011,17.54738]
[1777231685802,39.06,78180.76,0.0,-0.81166,0.00011,17.54094]
[1777231689317,39.06,78181.74,0.0,-0.81155,0.00011,17.54744]
[1777231689519,39.06,78181.74,0.0,-0.81155,0.00011,17.54744]
[1777231689520,39.06,78181.05,0.0,-0.81162,0.00011,17.54308]
[1777231693063,39.06,78180.44,0.0,-0.81169,0.00011,17.53925]
[1777231693278,39.06,78180.44,0.0,-0.81169,0.00011,17.53925]
[1777231697509,39.06,78180.37,0.0,-0.81169,0.00011,17.53887]
[1777231697518,39.06,78180.37,0.0,-0.81169,0.00011,17.53887]
[1777231700265,39.06,78185.33,0.0,-0.81117,0.00011,17.57025]
[1777231700523,39.06,78185.33,0.0,-0.81117,0.00011,17.57025]
[1777231700592,39.06,78185.41,0.0,-0.81116,0.00011,17.57074]
[1777231701462,39.06,78185.41,0.0,-0.81116,0.00011,17.57074]
[1777231706954,39.06,78187.21,0.0,-0.81097,0.00011,17.58192]
[1777231709106,39.06,78188.47,0.0,-0.81083,0.00011,17.58999]
[1777231709271,39.06,78188.47,0.0,-0.81083,0.00011,17.58999]
[1777231709371,39.06,78188.51,0.0,-0.81083,0.00011,17.59032]
[1777231714003,39.07,78194.67,0.0,-0.8102,0.00011,17.62531]
[1777231716017,39.07,78197.85,0.0,-0.80986,0.00011,17.64545]
[1777231721051,39.07,78197.5,0.0,-0.8099,0.00011,17.64328]
[1777231723119,39.07,78197.61,0.0,-0.80988,0.00011,17.64399]
[1777231723272,39.07,78197.61,0.0,-0.80988,0.00011,17.64399]
[1777231725273,39.07,78196.45,0.0,-0.81001,0.00011,17.63667]
[1777231726134,39.07,78196.04,0.0,-0.81005,0.00011,17.6341]
[1777231726271,39.07,78196.04,0.0,-0.81005,0.00011,17.6341]
[1777231726372,39.07,78199.23,0.0,-0.80971,0.00011,17.6543]
[1777231731123,39.07,78193.75,0.0,-0.81029,0.00011,17.61967]
[1777231736160,39.07,78192.91,0.0,-0.81038,0.00011,17.61468]
[1777231741473,39.07,78191.89,0.0,-0.81048,0.00011,17.60856]
[1777231741522,39.07,78191.89,0.0,-0.81048,0.00011,17.60856]
[1777231745237,39.07,78191.67,0.0,-0.8105,0.00011,17.60752]
[1777231745273,39.07,78191.67,0.0,-0.8105,0.00011,17.60752]
[1777231747236,39.07,78183.31,0.0,-0.81138,0.00011,17.55488]
[1777231749249,39.07,78179.27,0.0,-0.81181,0.00011,17.5294]
[1777231750098,39.07,78179.27,0.0,-0.81181,0.00011,17.5294]
[1777231750274,39.07,78179.27,0.0,-0.81181,0.00011,17.5294]
[1777231751264,39.07,78184.43,0.0,-0.81126,0.00011,17.56235]
[1777231752993,39.07,78187.43,0.0,-0.81094,0.00011,17.58137]
[1777231753026,39.07,78187.43,0.0,-0.81094,0.00011,17.58137]
[1777231753850,39.07,78186.67,0.0,-0.81102,0.00011,17.57671]
[1777231754019,39.07,78186.67,0.0,-0.81102,0.00011,17.57671]
[1777231754285,39.07,78186.74,0.0,-0.81101,0.00011,17.5773]
[1777231755292,39.07,78194.61,0.0,-0.81017,0.00011,17.62724]
[1777231756299,39.07,78199.05,0.0,-0.80969,0.00011,17.65541]
[1777231757762,39.07,78199.05,0.0,-0.80969,0.00011,17.65541]
[1777231757781,39.07,78199.05,0.0,-0.80969,0.00011,17.65541]
[1777231762087,39.07,78199.64,0.0,-0.80962,0.00011,17.65945]
[1777231762284,39.07,78199.64,0.0,-0.80962,0.00011,17.65945]
[1777231767376,39.07,78199.69,0.0,-0.80961,0.00011,17.66009]
[1777231770940,39.07,78199.74,0.0,-0.8096,0.00011,17.6605]
[1777231771024,39.07,78199.74,0.0,-0.8096,0.00011,17.6605]
[1777231771404,39.07,78199.93,0.0,-0.80961,0.00011,17.65742]
[1777231774687,39.07,78201.67,0.0,-0.80943,0.00011,17.66849]
[1777231774768,39.07,78201.67,0.0,-0.80943,0.00011,17.66849]
[1777231777446,39.07,78211.67,0.0,-0.80835,0.00011,17.73175]
[1777231778453,39.07,78215.03,0.0,-0.80799,0.00011,17.75306]
[1777231780461,39.07,78217.45,0.0,-0.80773,0.00011,17.76841]
[1777231780527,39.07,78217.45,0.0,-0.80773,0.00011,17.76841]
[1777231780910,39.08,78218.57,0.0,-0.80761,0.00011,17.77553]
[1777231781021,39.08,78218.57,0.0,-0.80761,0.00011,17.77553]
[1777231781475,39.08,78218.66,0.0,-0.8076,0.00011,17.77614]
[1777231783489,39.08,78223.2,0.0,-0.8071,0.00011,17.80502]
[1777231787088,39.08,78224.85,0.0,-0.80693,0.00011,17.81542]
[1777231787275,39.08,78224.85,0.0,-0.80693,0.00011,17.81542]
[1777231792552,39.08,78222.2,0.0,-0.80721,0.00011,17.79869]
[1777231793787,39.08,78222.2,0.0,-0.80721,0.00011,17.79869]
[1777231794018,39.08,78221.96,0.0,-0.80724,0.00011,17.79718]
[1777231795389,39.08,78222.12,0.0,-0.80722,0.00011,17.79819]
[1777231795521,39.08,78222.12,0.0,-0.80722,0.00011,17.79819]
[1777231795613,39.08,78222.12,0.0,-0.80722,0.00011,17.7982]
[1777231801615,39.08,78222.05,0.0,-0.80723,0.00011,17.79778]
[1777231806650,39.08,78221.77,0.0,-0.80726,0.00011,17.79603]
[1777231809671,39.08,78228.15,0.0,-0.80657,0.00011,17.83624]
[1777231811833,39.08,78229.42,0.0,-0.80643,0.00011,17.8442]
[1777231812023,39.08,78229.79,0.0,-0.80639,0.00011,17.84648]
[1777231817728,39.08,78230.93,0.0,-0.80627,0.00011,17.85364]
[1777231818992,39.08,78230.13,0.0,-0.80636,0.00011,17.84853]
[1777231819023,39.08,78230.13,0.0,-0.80636,0.00011,17.84853]
[1777231819403,39.08,78230.13,0.0,-0.80636,0.00011,17.84853]
[1777231819522,39.08,78230.13,0.0,-0.80636,0.00011,17.84853]
[1777231819740,39.08,78230.01,0.0,-0.80637,0.00011,17.84772]
[1777231824777,39.07,78239.39,0.0,-0.80536,0.00011,17.90664]
[1777231825784,39.08,78244.44,0.0,-0.80481,0.00011,17.93853]
[1777231827798,39.08,78241.67,0.0,-0.80511,0.00011,17.92114]
[1777231828943,39.08,78242.65,0.0,-0.805,0.00011,17.92733]
[1777231829027,39.08,78242.65,0.0,-0.805,0.00011,17.92733]
[1777231829811,39.08,78232.78,0.0,-0.80607,0.00011,17.8652]
[1777231832833,39.08,78231.18,0.0,-0.80628,0.00011,17.85097]
[1777231833274,39.08,78231.18,0.0,-0.80628,0.00011,17.85097]
[1777231833525,39.08,78231.18,0.0,-0.80628,0.00011,17.85097]
[1777231835702,39.08,78231.97,0.0,-0.80619,0.00011,17.85617]
[1777231835775,39.08,78231.97,0.0,-0.80619,0.00011,17.85617]
[1777231835870,39.08,78231.97,0.0,-0.80618,0.00011,17.85629]
[1777231838177,39.08,78231.89,0.0,-0.80619,0.00011,17.85599]
[1777231838269,39.08,78231.89,0.0,-0.80619,0.00011,17.85599]
[1777231839882,39.08,78227.35,0.0,-0.80668,0.00011,17.82759]
[1777231844192,39.08,78224.76,0.0,-0.80696,0.00011,17.81119]
[1777231844278,39.08,78224.76,0.0,-0.80696,0.00011,17.81119]
[1777231845477,39.08,78224.76,0.0,-0.80696,0.00011,17.81119]
[1777231845520,39.08,78224.76,0.0,-0.80696,0.00011,17.81119]
[1777231845579,39.08,78224.47,0.0,-0.80699,0.00011,17.80936]
[1777231850959,39.08,78223.68,0.0,-0.80707,0.00011,17.80441]
[1777231855994,39.08,78222.49,0.0,-0.8072,0.00011,17.79705]
[1777231861029,39.08,78223.69,0.0,-0.80707,0.00011,17.8048]
[1777231863017,39.08,78223.69,0.0,-0.80707,0.00011,17.8048]
[1777231863281,39.08,78223.69,0.0,-0.80707,0.00011,17.8048]
[1777231864602,39.08,78223.31,0.0,-0.80711,0.00011,17.80247]
[1777231864772,39.08,78223.31,0.0,-0.80711,0.00011,17.80247]
[1777231866064,39.08,78237.06,0.0,-0.80562,0.00011,17.88919]
[1777231867488,39.08,78237.06,0.0,-0.80562,0.00011,17.88919]
[1777231867537,39.08,78237.06,0.0,-0.80562,0.00011,17.88919]
[1777231867812,39.08,78237.06,0.0,-0.80562,0.00011,17.88919]
[1777231867877,39.08,78236.64,0.0,-0.80566,0.00011,17.88661]
[1777231868019,39.08,78236.64,0.0,-0.80566,0.00011,17.88661]
[1777231870979,39.08,78236.35,0.0,-0.8057,0.00011,17.88466]
[1777231871028,39.08,78236.35,0.0,-0.8057,0.00011,17.88466]
[1777231875133,39.08,78230.07,0.0,-0.80638,0.00011,17.84491]
[1777231876558,39.08,78230.07,0.0,-0.80638,0.00011,17.84491]
[1777231876779,39.08,78230.07,0.0,-0.80638,0.00011,17.84491]
[1777231877161,39.08,78229.09,0.0,-0.80648,0.00011,17.83872]
[1777231877279,39.08,78229.09,0.0,-0.80648,0.00011,17.83872]
[1777231877313,39.08,78228.97,0.0,-0.8065,0.00011,17.83797]
[1777231883189,39.08,78222.14,0.0,-0.80723,0.00011,17.79492]
[1777231884196,39.08,78212.09,0.0,-0.80832,0.00011,17.73154]
[1777231885763,39.08,78212.09,0.0,-0.80832,0.00011,17.73154]
[1777231885783,39.08,78212.09,0.0,-0.80832,0.00011,17.73154]
[1777231885810,39.08,78209.73,0.0,-0.80857,0.00011,17.71674]
[1777231890239,39.08,78205.61,0.0,-0.809,0.00011,17.69117]
[1777231892252,39.08,78200.45,0.0,-0.80959,0.00011,17.65418]
[1777231894266,39.08,78205.5,0.0,-0.80905,0.00011,17.68612]
[1777231895775,39.08,78205.5,0.0,-0.80905,0.00011,17.68612]
[1777231896029,39.08,78207.08,0.0,-0.80888,0.00011,17.69607]
[1777231896177,39.08,78207.08,0.0,-0.80888,0.00011,17.69607]
[1777231896274,39.08,78207.08,0.0,-0.80888,0.00011,17.69607]
[1777231896279,39.08,78206.8,0.0,-0.80891,0.00011,17.69427]
[1777231899103,39.08,78206.17,0.0,-0.80898,0.00011,17.69021]
[1777231899276,39.08,78206.17,0.0,-0.80898,0.00011,17.69021]
[1777231903074,39.08,78205.4,0.0,-0.80906,0.00011,17.68518]
[1777231903284,39.08,78205.4,0.0,-0.80906,0.00011,17.68518]
[1777231908300,39.08,78202.41,0.0,-0.80939,0.00011,17.66607]
[1777231908524,39.08,78202.41,0.0,-0.80939,0.00011,17.66607]
[1777231909371,39.08,78193.76,0.0,-0.81031,0.00011,17.61137]
[1777231911211,39.08,78190.27,0.0,-0.81069,0.00011,17.58917]
[1777231911284,39.08,78190.27,0.0,-0.81069,0.00011,17.58917]
[1777231913141,39.08,78189.95,0.0,-0.81072,0.00011,17.58695]
[1777231913269,39.08,78189.95,0.0,-0.81072,0.00011,17.58695]
[1777231913399,39.08,78189.5,0.0,-0.81077,0.00011,17.58402]
[1777231919441,39.08,78190.15,0.0,-0.81071,0.00011,17.58766]
[1777231923571,39.08,78190.78,0.0,-0.81065,0.00011,17.59146]
[1777231923783,39.08,78190.78,0.0,-0.81065,0.00011,17.59146]
[1777231928103,39.08,78189.26,0.0,-0.81081,0.00011,17.58179]
[1777231928277,39.08,78189.26,0.0,-0.81081,0.00011,17.58179]
[1777231928504,39.08,78189.88,0.0,-0.81075,0.00011,17.58567]
[1777231931764,39.08,78190.68,0.0,-0.81066,0.00011,17.59062]
[1777231932029,39.07,78191.59,0.0,-0.81057,0.00011,17.59631]
[1777231937567,39.07,78189.61,0.0,-0.81079,0.00011,17.58336]
[1777231939581,39.07,78182.4,0.0,-0.81156,0.00011,17.53744]
[1777231940588,39.07,78173.93,0.0,-0.81246,0.00011,17.48362]
[1777231941596,39.07,78168.41,0.0,-0.81305,0.00011,17.4485]
[1777231943609,39.07,78163.22,0.0,-0.8136,0.00011,17.41542]
[1777231945186,39.07,78162.34,0.0,-0.8137,0.00011,17.40978]
[1777231945279,39.07,78162.34,0.0,-0.8137,0.00011,17.40978]
[1777231945909,39.07,78162.34,0.0,-0.8137,0.00011,17.40978]
[1777231946000,39.07,78160.37,0.0,-0.8139,0.00011,17.39723]
[1777231946024,39.07,78160.37,0.0,-0.8139,0.00011,17.39723]
[1777231946630,39.07,78153.49,0.0,-0.81463,0.00011,17.35356]
[1777231947637,39.07,78147.17,0.0,-0.8153,0.00011,17.31346]
[1777231949651,39.07,78143.11,0.0,-0.81573,0.0001,17.28749]
[1777231952765,39.07,78143.0,0.0,-0.81577,0.0001,17.28226]
[1777231953027,39.07,78142.92,0.0,-0.81578,0.0001,17.28167]
[1777231955695,39.07,78149.54,0.0,-0.81509,0.00011,17.32366]
[1777231958542,39.07,78147.3,0.0,-0.81532,0.00011,17.30955]
[1777231958779,39.07,78147.3,0.0,-0.81532,0.00011,17.30955]
[1777231959486,39.07,78146.56,0.0,-0.8154,0.00011,17.30492]
[1777231959524,39.07,78146.56,0.0,-0.8154,0.00011,17.30492]
[1777231959722,39.07,78146.48,0.0,-0.81541,0.00011,17.30449]
[1777231964243,39.07,78145.16,0.0,-0.81554,0.00011,17.29642]
[1777231964283,39.07,78145.16,0.0,-0.81554,0.00011,17.29642]
[1777231969792,39.07,78149.06,0.0,-0.81513,0.00011,17.32119]
[1777231971814,39.07,78152.04,0.0,-0.81481,0.00011,17.34016]
[1777231972028,39.07,78152.04,0.0,-0.81481,0.00011,17.34016]
[1777231972695,39.07,78151.51,0.0,-0.81487,0.00011,17.33666]
[1777231972777,39.07,78151.51,0.0,-0.81487,0.00011,17.33666]
[1777231972845,39.07,78151.59,0.0,-0.81486,0.00011,17.33722]
[1777231977037,39.07,78150.12,0.0,-0.81502,0.00011,17.32772]
[1777231977280,39.07,78148.71,0.0,-0.81517,0.00011,17.31883]
[1777231978887,39.07,78156.72,0.0,-0.81432,0.00011,17.36981]
[1777231979894,39.07,78161.44,0.0,-0.81382,0.00011,17.39975]
[1777231980303,39.07,78161.44,0.0,-0.81382,0.00011,17.39975]
[1777231980524,39.07,78161.44,0.0,-0.81382,0.00011,17.39975]
[1777231981842,39.07,78160.08,0.0,-0.81397,0.00011,17.39111]
[1777231982024,39.07,78160.08,0.0,-0.81397,0.00011,17.39111]
[1777231981908,39.07,78158.62,0.0,-0.81412,0.00011,17.38184]
[1777231985796,39.07,78157.76,0.0,-0.81421,0.00011,17.37641]
[1777231986024,39.07,78157.76,0.0,-0.81421,0.00011,17.37641]
[1777231987950,39.07,78150.26,0.0,-0.815,0.00011,17.32875]
[1777231990374,39.07,78147.18,0.0,-0.81533,0.00011,17.30926]
[1777231990527,39.07,78147.18,0.0,-0.81533,0.00011,17.30926]
[1777231991370,39.07,78148.13,0.0,-0.81523,0.00011,17.31537]
[1777231991524,39.07,78148.13,0.0,-0.81523,0.00011,17.31537]
[1777231991977,39.07,78148.06,0.0,-0.81523,0.00011,17.31503]
[1777231997013,39.07,78145.21,0.0,-0.81553,0.00011,17.29678]
[1777232002055,39.07,78146.12,0.0,-0.81544,0.00011,17.30247]
[1777232003187,39.07,78146.07,0.0,-0.81545,0.00011,17.30212]
[1777232003280,39.07,78146.07,0.0,-0.81545,0.00011,17.30212]
[1777232005076,39.07,78150.73,0.0,-0.81496,0.00011,17.33163]
[1777232006167,39.07,78150.73,0.0,-0.81496,0.00011,17.33163]
[1777232006278,39.07,78150.73,0.0,-0.81496,0.00011,17.33163]
[1777232006370,39.07,78148.61,0.0,-0.81518,0.00011,17.31807]
[1777232007906,39.07,78148.61,0.0,-0.81518,0.00011,17.31807]
[1777232008023,39.07,78148.61,0.0,-0.81518,0.00011,17.31807]
[1777232010111,39.07,78139.68,0.0,-0.81612,0.0001,17.26121]
[1777232011492,39.07,78139.68,0.0,-0.81612,0.0001,17.26121]
[1777232011531,39.07,78139.68,0.0,-0.81612,0.0001,17.26121]
[1777232011590,39.07,78137.26,0.0,-0.81641,0.0001,17.24128]
[1777232012275,39.07,78137.26,0.0,-0.81641,0.0001,17.24128]
[1777232012525,39.07,78137.26,0.0,-0.81641,0.0001,17.24128]
[1777232012626,39.07,78143.79,0.0,-0.81573,0.00011,17.28278]
[1777232013132,39.07,78148.99,0.0,-0.81518,0.00011,17.31578]
[1777232016481,39.07,78148.89,0.0,-0.81519,0.00011,17.31502]
[1777232016518,39.07,78148.89,0.0,-0.81519,0.00011,17.31502]
[1777232016582,39.07,78148.85,0.0,-0.8152,0.00011,17.3147]
[1777232018224,39.07,78147.55,0.0,-0.81534,0.00011,17.30638]
[1777232018271,39.07,78147.55,0.0,-0.81534,0.00011,17.30638]
[1777232020182,39.07,78138.62,0.0,-0.81628,0.0001,17.24957]
[1777232021941,39.07,78138.62,0.0,-0.81628,0.0001,17.24957]
[1777232022022,39.07,78138.62,0.0,-0.81628,0.0001,17.24957]
[1777232022306,39.07,78138.8,0.0,-0.81626,0.0001,17.25073]
[1777232022520,39.07,78138.8,0.0,-0.81626,0.0001,17.25073]
[1777232022591,39.07,78136.97,0.0,-0.81645,0.0001,17.23895]
[1777232027466,39.07,78135.37,0.0,-0.81663,0.0001,17.22828]
[1777232027523,39.07,78135.37,0.0,-0.81663,0.0001,17.22828]
[1777232034519,39.07,78133.53,0.0,-0.81683,0.0001,17.21605]
[1777232034776,39.07,78133.53,0.0,-0.81683,0.0001,17.21605]
[1777232034814,39.06,78133.23,0.0,-0.81687,0.0001,17.21383]
[1777232035956,39.06,78133.23,0.0,-0.81687,0.0001,17.21383]
[1777232036019,39.06,78133.23,0.0,-0.81687,0.0001,17.21383]
[1777232039474,39.06,78137.14,0.0,-0.81646,0.0001,17.23844]
[1777232039518,39.06,78137.14,0.0,-0.81646,0.0001,17.23844]
[1777232039736,39.06,78137.14,0.0,-0.81646,0.0001,17.23844]
[1777232039770,39.06,78137.14,0.0,-0.81646,0.0001,17.23844]
[1777232039826,39.06,78138.7,0.0,-0.8163,0.0001,17.24831]
[1777232045361,39.06,78140.64,0.0,-0.8161,0.0001,17.26037]
[1777232046744,39.06,78140.64,0.0,-0.8161,0.0001,17.26037]
[1777232046775,39.06,78140.64,0.0,-0.8161,0.0001,17.26037]
[1777232047426,39.06,78139.26,0.0,-0.81624,0.0001,17.25161]
[1777232047523,39.06,78139.26,0.0,-0.81624,0.0001,17.25161]
[1777232047565,39.06,78139.27,0.0,-0.81624,0.0001,17.25169]
[1777232052489,39.06,78137.09,0.0,-0.81647,0.0001,17.23767]
[1777232052523,39.06,78137.09,0.0,-0.81647,0.0001,17.23767]
[1777232057962,39.06,78134.57,0.0,-0.81675,0.0001,17.22118]
[1777232058025,39.06,78134.57,0.0,-0.81675,0.0001,17.22118]
[1777232059027,39.06,78134.39,0.0,-0.81677,0.0001,17.21993]
[1777232059092,39.06,78132.7,0.0,-0.81695,0.0001,17.20908]
[1777232059286,39.06,78132.7,0.0,-0.81695,0.0001,17.20908]
[1777232061630,39.06,78131.84,0.0,-0.81704,0.0001,17.20343]
[1777232061765,39.06,78131.84,0.0,-0.81704,0.0001,17.20343]
[1777232061866,39.06,78127.92,0.0,-0.81745,0.0001,17.17843]
[1777232063486,39.06,78123.96,0.0,-0.81786,0.0001,17.15314]
[1777232066294,39.06,78124.39,0.0,-0.81782,0.0001,17.15577]
[1777232066525,39.06,78124.39,0.0,-0.81782,0.0001,17.15577]
[1777232066589,39.06,78124.56,0.0,-0.8178,0.0001,17.15678]
[1777232072550,39.06,78123.1,0.0,-0.818,0.0001,17.14275]
[1777232076783,39.06,78128.37,0.0,-0.81745,0.0001,17.17605]
[1777232077285,39.06,78128.37,0.0,-0.81745,0.0001,17.17605]
[1777232082621,39.06,78130.03,0.0,-0.81729,0.0001,17.18614]
[1777232085862,39.06,78129.41,0.0,-0.81735,0.0001,17.18204]
[1777232086026,39.06,78129.41,0.0,-0.81735,0.0001,17.18204]
[1777232086103,39.06,78130.1,0.0,-0.81728,0.0001,17.18635]
[1777232090476,39.06,78129.62,0.0,-0.81734,0.0001,17.18304]
[1777232090518,39.06,78129.62,0.0,-0.81734,0.0001,17.18304]
[1777232095786,39.05,78129.49,0.0,-0.81736,0.0001,17.18176]
[1777232095872,39.05,78136.98,0.0,-0.81658,0.0001,17.22918]
[1777232096723,39.05,78142.26,0.0,-0.81603,0.0001,17.26258]
[1777232097727,39.05,78167.05,0.0,-0.81341,0.00011,17.41992]
[1777232098734,39.05,78173.42,0.0,-0.81274,0.00011,17.46027]
[1777232101755,39.05,78185.4,0.0,-0.81147,0.00011,17.53588]
[1777232103768,39.05,78192.94,0.0,-0.81067,0.00011,17.58346]
[1777232105783,39.05,78182.48,0.0,-0.81179,0.00011,17.51697]
[1777232107174,39.05,78182.48,0.0,-0.81179,0.00011,17.51697]
[1777232106790,39.05,78175.87,0.0,-0.81249,0.00011,17.47495]
[1777232107798,39.05,78166.83,0.0,-0.81345,0.00011,17.41754]
[1777232108805,39.05,78155.62,0.0,-0.81464,0.00011,17.34622]
[1777232109812,39.05,78148.55,0.0,-0.81539,0.00011,17.30117]
[1777232110819,39.05,78143.48,0.0,-0.81593,0.00011,17.26875]
[1777232111826,39.05,78138.65,0.0,-0.81644,0.0001,17.23789]
[1777232112833,39.05,78127.92,0.0,-0.81756,0.0001,17.16953]
[1777232113840,39.05,78115.29,0.0,-0.81888,0.0001,17.08912]
[1777232114847,39.05,78097.81,0.0,-0.82069,0.0001,16.97768]
[1777232115854,39.05,78084.72,0.0,-0.82204,0.0001,16.89408]
[1777232116861,39.05,78078.51,0.0,-0.82268,0.0001,16.85443]
[1777232118875,39.05,78090.18,0.0,-0.82148,0.0001,16.92879]
[1777232119882,39.05,78094.21,0.0,-0.82107,0.0001,16.95437]
[1777232124918,39.05,78100.82,0.0,-0.82039,0.0001,16.99609]
[1777232126304,39.05,78101.25,0.0,-0.82035,0.0001,16.99883]
[1777232126932,39.05,78112.78,0.0,-0.81915,0.0001,17.07242]
[1777232127939,39.05,78114.63,0.0,-0.81896,0.0001,17.08426]
[1777232129916,39.05,78114.86,0.0,-0.81893,0.0001,17.08577]
[1777232130029,39.05,78114.86,0.0,-0.81893,0.0001,17.08577]
[1777232130125,39.05,78115.01,0.0,-0.81892,0.0001,17.08678]
[1777232131966,39.05,78119.63,0.0,-0.81847,0.0001,17.1119]
[1777232132974,39.05,78126.74,0.0,-0.81773,0.0001,17.15715]
[1777232137002,39.05,78144.4,0.0,-0.81588,0.00011,17.26942]
[1777232138009,39.05,78142.6,0.0,-0.81607,0.0001,17.25798]
[1777232141034,39.05,78138.38,0.0,-0.81651,0.0001,17.23121]
[1777232146095,39.05,78143.4,0.0,-0.81598,0.00011,17.263]
[1777232151129,39.05,78141.69,0.0,-0.81616,0.0001,17.25221]
[1777232154151,39.05,78157.32,0.0,-0.81452,0.00011,17.35108]
[1777232155244,39.05,78157.32,0.0,-0.81452,0.00011,17.35108]
[1777232155158,39.05,78162.92,0.0,-0.81393,0.00011,17.38665]
[1777232156165,39.05,78164.29,0.0,-0.81379,0.00011,17.39541]
[1777232158842,39.05,78163.89,0.0,-0.81383,0.00011,17.39262]
[1777232159030,39.05,78163.89,0.0,-0.81383,0.00011,17.39262]
[1777232159270,39.05,78163.89,0.0,-0.81383,0.00011,17.39262]
[1777232159190,39.05,78163.99,0.0,-0.81382,0.00011,17.39315]
[1777232164225,39.05,78189.5,0.0,-0.81112,0.00011,17.55475]
[1777232165231,39.05,78200.89,0.0,-0.80989,0.00011,17.6272]
[1777232166239,39.05,78199.28,0.0,-0.81006,0.00011,17.61701]
[1777232167246,39.05,78199.31,0.0,-0.81006,0.00011,17.61711]
[1777232168253,39.05,78212.76,0.0,-0.80862,0.00011,17.70209]
[1777232169260,39.05,78228.12,0.0,-0.80697,0.00011,17.79918]
[1777232170267,39.05,78232.56,0.0,-0.80649,0.00011,17.82718]
[1777232171274,39.05,78235.28,0.0,-0.80619,0.00011,17.84437]
[1777232176314,39.05,78229.79,0.0,-0.80679,0.00011,17.80954]
[1777232179736,39.04,78229.76,0.0,-0.80679,0.00011,17.80921]
[1777232179776,39.04,78229.76,0.0,-0.80679,0.00011,17.80921]
[1777232180036,39.04,78229.76,0.0,-0.80679,0.00011,17.80921]
[1777232180128,39.04,78229.88,0.0,-0.80679,0.00011,17.8097]
[1777232183170,39.04,78229.69,0.0,-0.80681,0.00011,17.80843]
[1777232183268,39.04,78229.69,0.0,-0.80681,0.00011,17.80843]
[1777232187515,39.04,78228.24,0.0,-0.80696,0.00011,17.79936]
[1777232187772,39.04,78228.24,0.0,-0.80696,0.00011,17.79936]
[1777232188271,39.04,78228.24,0.0,-0.80696,0.00011,17.79936]
[1777232187870,39.04,78228.24,0.0,-0.80696,0.00011,17.79957]
[1777232188524,39.04,78228.24,0.0,-0.80696,0.00011,17.79957]
[1777232191312,39.04,78224.84,0.0,-0.80733,0.00011,17.77805]
[1777232191527,39.04,78222.64,0.0,-0.80757,0.00011,17.76406]
[1777232191628,39.04,78222.27,0.0,-0.80764,0.00011,17.75726]
[1777232193878,39.04,78220.26,0.0,-0.80786,0.00011,17.74447]
[1777232194031,39.04,78220.26,0.0,-0.80786,0.00011,17.74447]
[1777232194108,39.04,78220.26,0.0,-0.80786,0.00011,17.74447]
[1777232194274,39.04,78220.26,0.0,-0.80786,0.00011,17.74447]
[1777232199471,39.04,78216.4,0.0,-0.80828,0.00011,17.71983]
[1777232202765,39.04,78218.89,0.0,-0.80801,0.00011,17.73544]
[1777232203025,39.04,78218.89,0.0,-0.80801,0.00011,17.73544]
[1777232203118,39.04,78219.88,0.0,-0.80791,0.00011,17.74161]
[1777232203550,39.04,78219.88,0.0,-0.80791,0.00011,17.74161]
[1777232203776,39.04,78219.88,0.0,-0.80791,0.00011,17.74161]
[1777232205917,39.04,78218.86,0.0,-0.80802,0.00011,17.735]
[1777232206023,39.04,78218.86,0.0,-0.80802,0.00011,17.735]
[1777232211128,39.04,78220.26,0.0,-0.80788,0.00011,17.74357]
[1777232211272,39.04,78220.26,0.0,-0.80788,0.00011,17.74357]
[1777232211228,39.04,78219.9,0.0,-0.80791,0.00011,17.74135]
[1777232211421,39.04,78219.9,0.0,-0.80791,0.00011,17.74135]
[1777232211526,39.04,78219.9,0.0,-0.80791,0.00011,17.74135]
[1777232213557,39.04,78219.77,0.0,-0.80793,0.00011,17.74066]
[1777232213773,39.04,78219.77,0.0,-0.80793,0.00011,17.74066]
[1777232214342,39.04,78219.77,0.0,-0.80793,0.00011,17.74066]
[1777232214530,39.04,78219.25,0.0,-0.80798,0.00011,17.73744]
[1777232214577,39.04,78217.58,0.0,-0.80816,0.00011,17.7268]
[1777232216963,39.04,78214.96,0.0,-0.80845,0.00011,17.71017]
[1777232217020,39.04,78214.96,0.0,-0.80845,0.00011,17.71017]
[1777232219058,39.04,78214.49,0.0,-0.8085,0.00011,17.70707]
[1777232219269,39.04,78214.49,0.0,-0.8085,0.00011,17.70707]
[1777232224309,39.04,78215.8,0.0,-0.80836,0.00011,17.71502]
[1777232224334,39.04,78220.15,0.0,-0.80789,0.00011,17.74262]
[1777232224527,39.04,78220.15,0.0,-0.80789,0.00011,17.74262]
[1777232224647,39.04,78219.28,0.0,-0.80799,0.00011,17.73718]
[1777232225748,39.04,78219.28,0.0,-0.80799,0.00011,17.73718]
[1777232225779,39.04,78219.28,0.0,-0.80799,0.00011,17.73718]
[1777232225926,39.04,78219.28,0.0,-0.80799,0.00011,17.73718]
[1777232226028,39.04,78219.28,0.0,-0.80799,0.00011,17.73718]
[1777232228028,39.04,78214.57,0.0,-0.80849,0.00011,17.7074]
[1777232228271,39.04,78214.57,0.0,-0.80849,0.00011,17.7074]
[1777232229631,39.04,78213.66,0.0,-0.80859,0.00011,17.70153]
[1777232229773,39.04,78213.66,0.0,-0.80859,0.00011,17.70153]
[1777232229871,39.04,78214.53,0.0,-0.8085,0.00011,17.70697]
[1777232230468,39.04,78214.53,0.0,-0.8085,0.00011,17.70697]
[1777232230532,39.04,78214.53,0.0,-0.8085,0.00011,17.70697]
[1777232234352,39.04,78213.77,0.0,-0.80858,0.00011,17.70198]
[1777232234522,39.04,78213.48,0.0,-0.80862,0.00011,17.70009]
[1777232237585,39.04,78214.36,0.0,-0.80853,0.00011,17.70548]
[1777232237772,39.04,78214.36,0.0,-0.80853,0.00011,17.70548]
[1777232237791,39.04,78213.91,0.0,-0.80857,0.00011,17.70259]
[1777232238914,39.04,78213.91,0.0,-0.80857,0.00011,17.70259]
[1777232239029,39.04,78213.91,0.0,-0.80857,0.00011,17.70259]
[1777232243780,39.04,78209.83,0.0,-0.809,0.00011,17.67738]
[1777232244571,39.04,78209.83,0.0,-0.809,0.00011,17.67738]
[1777232244773,39.04,78209.83,0.0,-0.809,0.00011,17.67738]
[1777232244787,39.04,78208.77,0.0,-0.80912,0.00011,17.67067]
[1777232245989,39.04,78208.77,0.0,-0.80912,0.00011,17.67067]
[1777232246033,39.04,78208.77,0.0,-0.80912,0.00011,17.67067]
[1777232247018,39.04,78208.11,0.0,-0.80919,0.00011,17.6665]
[1777232247275,39.04,78208.11,0.0,-0.80919,0.00011,17.6665]
[1777232248815,39.04,78202.93,0.0,-0.80974,0.00011,17.63377]
[1777232249557,39.04,78202.93,0.0,-0.80974,0.00011,17.63377]
[1777232249771,39.04,78202.93,0.0,-0.80974,0.00011,17.63377]
[1777232249822,39.04,78203.33,0.0,-0.8097,0.00011,17.63635]
[1777232251567,39.04,78201.12,0.0,-0.80993,0.00011,17.62243]
[1777232251726,39.04,78201.12,0.0,-0.80993,0.00011,17.62243]
[1777232253420,39.04,78198.85,0.0,-0.81021,0.00011,17.60385]
[1777232253525,39.04,78198.85,0.0,-0.81021,0.00011,17.60385]
[1777232258885,39.04,78196.6,0.0,-0.81044,0.00011,17.58993]
[1777232260179,39.04,78196.6,0.0,-0.81044,0.00011,17.58993]
[1777232260269,39.04,78196.6,0.0,-0.81044,0.00011,17.58993]
[1777232260333,39.04,78195.92,0.0,-0.81052,0.00011,17.58559]
[1777232261817,39.04,78193.5,0.0,-0.81078,0.00011,17.57025]
[1777232262027,39.04,78193.5,0.0,-0.81078,0.00011,17.57025]
[1777232264218,39.04,78192.19,0.0,-0.81092,0.00011,17.56196]
[1777232264276,39.04,78192.19,0.0,-0.81092,0.00011,17.56196]
[1777232266500,39.04,78191.46,0.0,-0.81099,0.00011,17.55741]
[1777232266520,39.04,78191.46,0.0,-0.81099,0.00011,17.55741]
[1777232266941,39.04,78188.26,0.0,-0.81133,0.00011,17.53719]
[1777232269708,39.04,78187.15,0.0,-0.81145,0.00011,17.53033]
[1777232269775,39.04,78187.15,0.0,-0.81145,0.00011,17.53033]
[1777232273990,39.04,78179.07,0.0,-0.8123,0.00011,17.4796]
[1777232276009,39.04,78172.43,0.0,-0.813,0.00011,17.43765]
[1777232276600,39.04,78172.43,0.0,-0.813,0.00011,17.43765]
[1777232276776,39.04,78172.43,0.0,-0.813,0.00011,17.43765]
[1777232277011,39.04,78169.26,0.0,-0.81334,0.00011,17.41758]
[1777232278498,39.04,78168.8,0.0,-0.81339,0.00011,17.41471]
[1777232278524,39.04,78168.8,0.0,-0.81339,0.00011,17.41471]
[1777232281576,39.05,78167.45,0.0,-0.81353,0.00011,17.40631]
[1777232281771,39.05,78167.45,0.0,-0.81353,0.00011,17.40631]
[1777232282047,39.05,78162.86,0.0,-0.81401,0.00011,17.37723]
[1777232284183,39.05,78162.44,0.0,-0.81405,0.00011,17.37465]
[1777232284269,39.05,78162.44,0.0,-0.81405,0.00011,17.37465]
[1777232284315,39.05,78159.44,0.0,-0.81437,0.00011,17.35569]
[1777232285068,39.05,78162.8,0.0,-0.81401,0.00011,17.37711]
[1777232286075,39.05,78166.34,0.0,-0.81364,0.00011,17.39964]
[1777232286783,39.05,78166.34,0.0,-0.81364,0.00011,17.39964]
[1777232287022,39.05,78166.34,0.0,-0.81364,0.00011,17.39964]
[1777232290792,39.05,78167.17,0.0,-0.81355,0.00011,17.40501]
[1777232291021,39.05,78167.17,0.0,-0.81355,0.00011,17.40501]
[1777232291111,39.05,78165.86,0.0,-0.81369,0.00011,17.39672]
[1777232292117,39.05,78170.91,0.0,-0.81315,0.00011,17.42877]
[1777232293974,39.05,78172.41,0.0,-0.81299,0.00011,17.43843]
[1777232294030,39.05,78172.41,0.0,-0.81299,0.00011,17.43843]
[1777232294131,39.05,78168.01,0.0,-0.81345,0.00011,17.41066]
[1777232299166,39.05,78166.96,0.0,-0.81355,0.00011,17.40485]
[1777232299889,39.05,78166.96,0.0,-0.81355,0.00011,17.40485]
[1777232300024,39.05,78166.96,0.0,-0.81355,0.00011,17.40485]
[1777232300254,39.05,78166.96,0.0,-0.81355,0.00011,17.40485]
[1777232300273,39.05,78166.96,0.0,-0.81355,0.00011,17.40485]
[1777232300308,39.05,78167.33,0.0,-0.81351,0.00011,17.40736]
[1777232303660,39.05,78166.06,0.0,-0.81363,0.00011,17.39979]
[1777232306215,39.05,78158.29,0.0,-0.81445,0.00011,17.35103]
[1777232307667,39.05,78156.88,0.0,-0.81459,0.00011,17.34214]
[1777232307777,39.05,78156.88,0.0,-0.81459,0.00011,17.34214]
[1777232308229,39.05,78150.29,0.0,-0.81529,0.00011,17.30035]
[1777232311250,39.05,78145.72,0.0,-0.8158,0.00011,17.26726]
[1777232313077,39.05,78144.34,0.0,-0.81594,0.00011,17.25863]
[1777232313279,39.05,78144.34,0.0,-0.81594,0.00011,17.25863]
[1777232316284,39.06,78149.71,0.0,-0.81536,0.00011,17.29331]
[1777232317914,39.06,78150.97,0.0,-0.81523,0.00011,17.30142]
[1777232318031,39.06,78150.97,0.0,-0.81523,0.00011,17.30142]
[1777232319306,39.06,78147.15,0.0,-0.81563,0.00011,17.27737]
[1777232321374,39.06,78145.85,0.0,-0.81576,0.00011,17.26925]
[1777232321529,39.06,78144.75,0.0,-0.81588,0.00011,17.26241]
[1777232324341,39.06,78140.33,0.0,-0.81633,0.0001,17.23477]
[1777232326151,39.06,78139.78,0.0,-0.81639,0.0001,17.23144]
[1777232326283,39.06,78139.78,0.0,-0.81639,0.0001,17.23144]
[1777232329376,39.06,78133.87,0.0,-0.81699,0.0001,17.19464]
[1777232331390,39.06,78120.06,0.0,-0.81843,0.0001,17.1069]
[1777232332340,39.06,78120.06,0.0,-0.81843,0.0001,17.1069]
[1777232332535,39.06,78118.65,0.0,-0.81858,0.0001,17.098]
[1777232333404,39.06,78119.07,0.0,-0.81853,0.0001,17.10084]
[1777232338439,39.06,78123.07,0.0,-0.8181,0.0001,17.12723]
[1777232340577,39.07,78126.22,0.0,-0.81776,0.0001,17.1477]
[1777232340768,39.07,78126.22,0.0,-0.81776,0.0001,17.1477]
[1777232341459,39.07,78124.85,0.0,-0.8179,0.0001,17.13917]
[1777232342213,39.07,78124.85,0.0,-0.8179,0.0001,17.13917]
[1777232342281,39.07,78124.85,0.0,-0.8179,0.0001,17.13917]
[1777232347502,39.07,78123.27,0.0,-0.81805,0.0001,17.13046]
[1777232352684,39.07,78122.45,0.0,-0.81812,0.0001,17.12605]
[1777232352774,39.07,78122.45,0.0,-0.81812,0.0001,17.12605]
[1777232353861,39.07,78123.18,0.0,-0.81804,0.0001,17.13089]
[1777232354019,39.07,78123.18,0.0,-0.81804,0.0001,17.13089]
[1777232354120,39.07,78123.3,0.0,-0.81802,0.0001,17.13185]
[1777232357572,39.07,78118.65,0.0,-0.8185,0.0001,17.10286]
[1777232358660,39.07,78118.65,0.0,-0.8185,0.0001,17.10286]
[1777232358773,39.07,78118.65,0.0,-0.8185,0.0001,17.10286]
[1777232361360,39.07,78113.94,0.0,-0.81899,0.0001,17.073]
[1777232361519,39.07,78113.94,0.0,-0.81899,0.0001,17.073]
[1777232361600,39.08,78122.14,0.0,-0.81812,0.0001,17.12562]
[1777232364193,39.08,78125.12,0.0,-0.81781,0.0001,17.14474]
[1777232364273,39.08,78125.12,0.0,-0.81781,0.0001,17.14474]
[1777232364291,39.08,78123.91,0.0,-0.81793,0.0001,17.1372]
[1777232365020,39.08,78123.91,0.0,-0.81793,0.0001,17.1372]
[1777232365269,39.08,78123.91,0.0,-0.81793,0.0001,17.1372]
[1777232366634,39.08,78119.29,0.0,-0.81841,0.0001,17.10816]
[1777232369915,39.08,78116.93,0.0,-0.81865,0.0001,17.09323]
[1777232370024,39.08,78116.93,0.0,-0.81865,0.0001,17.09323]
[1777232370268,39.08,78116.93,0.0,-0.81865,0.0001,17.09323]
[1777232370298,39.08,78117.31,0.0,-0.81861,0.0001,17.0957]
[1777232374208,39.08,78118.93,0.0,-0.81848,0.0001,17.10176]
[1777232374269,39.08,78118.93,0.0,-0.81848,0.0001,17.10176]
[1777232374370,39.08,78123.27,0.0,-0.81802,0.0001,17.12959]
[1777232378544,39.08,78121.42,0.0,-0.8182,0.0001,17.11858]
[1777232378771,39.08,78121.42,0.0,-0.8182,0.0001,17.11858]
[1777232378873,39.08,78122.31,0.0,-0.8181,0.0001,17.12446]
[1777232379977,39.08,78122.31,0.0,-0.8181,0.0001,17.12446]
[1777232380024,39.08,78122.31,0.0,-0.8181,0.0001,17.12446]
[1777232385770,39.09,78121.99,0.0,-0.81811,0.0001,17.12392]
[1777232387037,39.09,78121.99,0.0,-0.81811,0.0001,17.12392]
[1777232387270,39.09,78121.99,0.0,-0.81811,0.0001,17.12392]
[1777232388783,39.09,78123.25,0.0,-0.81797,0.0001,17.13236]
[1777232389018,39.09,78123.25,0.0,-0.81797,0.0001,17.13236]
[1777232389120,39.09,78123.88,0.0,-0.8179,0.0001,17.13657]
[1777232393375,39.09,78123.48,0.0,-0.81794,0.0001,17.13464]
[1777232393529,39.09,78123.48,0.0,-0.81794,0.0001,17.13464]
[1777232399869,39.09,78121.13,0.0,-0.81815,0.0001,17.12145]
[1777232400876,39.09,78127.81,0.0,-0.81745,0.0001,17.16411]
[1777232401883,39.09,78139.26,0.0,-0.81625,0.0001,17.23699]
[1777232402881,39.09,78139.26,0.0,-0.81625,0.0001,17.23699]
[1777232403026,39.09,78139.26,0.0,-0.81625,0.0001,17.23699]
[1777232403190,39.1,78139.66,0.0,-0.81621,0.0001,17.2396]
[1777232407584,39.1,78139.48,0.0,-0.81621,0.0001,17.23935]
[1777232407769,39.1,78139.48,0.0,-0.81621,0.0001,17.23935]
[1777232407925,39.1,78139.9,0.0,-0.81616,0.0001,17.24224]
[1777232409173,39.1,78139.9,0.0,-0.81616,0.0001,17.24224]
[1777232409270,39.1,78139.9,0.0,-0.81616,0.0001,17.24224]
[1777232414600,39.1,78139.21,0.0,-0.81621,0.0001,17.23904]
[1777232414768,39.1,78139.21,0.0,-0.81621,0.0001,17.23904]
[1777232414974,39.1,78137.02,0.0,-0.81644,0.0001,17.22563]
[1777232416485,39.1,78137.02,0.0,-0.81644,0.0001,17.22563]
[1777232416525,39.1,78137.02,0.0,-0.81644,0.0001,17.22563]
[1777232421520,39.11,78134.67,0.0,-0.81666,0.0001,17.21208]
[1777232421772,39.11,78133.5,0.0,-0.81678,0.0001,17.20492]
[1777232422558,39.11,78133.5,0.0,-0.81678,0.0001,17.20492]
[1777232422768,39.11,78134.56,0.0,-0.81666,0.0001,17.21193]
[1777232423031,39.11,78134.55,0.0,-0.81666,0.0001,17.21199]
[1777232426642,39.11,78133.64,0.0,-0.81675,0.0001,17.20656]
[1777232426775,39.11,78133.64,0.0,-0.81675,0.0001,17.20656]
[1777232428067,39.11,78142.21,0.0,-0.81584,0.0001,17.26132]
[1777232429846,39.11,78146.02,0.0,-0.81544,0.00011,17.28568]
[1777232430019,39.11,78146.02,0.0,-0.81544,0.00011,17.28568]
[1777232430081,39.11,78147.33,0.0,-0.8153,0.00011,17.29414]
[1777232434234,39.11,78147.02,0.0,-0.81536,0.00011,17.28825]
[1777232434272,39.11,78147.02,0.0,-0.81536,0.00011,17.28825]
[1777232440152,39.12,78151.57,0.0,-0.81486,0.00011,17.31815]
[1777232440911,39.12,78151.57,0.0,-0.81486,0.00011,17.31815]
[1777232441023,39.12,78151.57,0.0,-0.81486,0.00011,17.31815]
[1777232443889,39.12,78155.71,0.0,-0.81442,0.00011,17.34466]
[1777232444026,39.12,78155.71,0.0,-0.81442,0.00011,17.34466]
[1777232444180,39.12,78154.39,0.0,-0.81456,0.00011,17.33637]
[1777232449273,39.12,78156.12,0.0,-0.81437,0.00011,17.34766]
[1777232449526,39.12,78156.12,0.0,-0.81437,0.00011,17.34766]
[1777232451229,39.12,78163.34,0.0,-0.8136,0.00011,17.39391]
[1777232456268,39.12,78163.35,0.0,-0.8136,0.00011,17.39408]
[1777232458251,39.12,78164.01,0.0,-0.81352,0.00011,17.39844]
[1777232458269,39.12,78164.01,0.0,-0.81352,0.00011,17.39844]
[1777232460387,39.12,78164.18,0.0,-0.81351,0.00011,17.39952]
[1777232460520,39.12,78164.18,0.0,-0.81351,0.00011,17.39952]
[1777232460589,39.12,78163.99,0.0,-0.81353,0.00011,17.39833]
[1777232466338,39.12,78163.83,0.0,-0.81354,0.00011,17.39733]
[1777232471376,39.12,78164.11,0.0,-0.81351,0.00011,17.39903]
[1777232472957,39.12,78164.34,0.0,-0.81349,0.00011,17.40046]
[1777232478424,39.12,78162.19,0.0,-0.81372,0.00011,17.38653]
[1777232483460,39.12,78162.65,0.0,-0.81368,0.00011,17.38931]
[1777232484715,39.12,78161.75,0.0,-0.81377,0.00011,17.38358]
[1777232484774,39.12,78161.75,0.0,-0.81377,0.00011,17.38358]
[1777232485474,39.12,78162.24,0.0,-0.81372,0.00011,17.38651]
[1777232487488,39.12,78175.93,0.0,-0.81228,0.00011,17.47295]
[1777232488495,39.12,78180.63,0.0,-0.81178,0.00011,17.5028]
[1777232489501,39.12,78182.0,0.0,-0.81163,0.00011,17.51149]
[1777232494537,39.12,78181.84,0.0,-0.81168,0.00011,17.50605]
[1777232499572,39.12,78179.41,0.0,-0.81194,0.00011,17.49077]
[1777232504608,39.12,78178.81,0.0,-0.812,0.00011,17.48738]
[1777232509643,39.12,78179.08,0.0,-0.81196,0.00011,17.48956]
[1777232514678,39.12,78179.4,0.0,-0.81192,0.00011,17.4921]
[1777232519715,39.12,78177.14,0.0,-0.81214,0.00011,17.47849]
[1777232524749,39.12,78178.48,0.0,-0.81199,0.00011,17.48762]
[1777232529785,39.13,78180.57,0.0,-0.81176,0.00011,17.50144]
[1777232533816,39.13,78185.66,0.0,-0.81121,0.00011,17.534]
[1777232536837,39.13,78189.97,0.0,-0.81074,0.00011,17.56181]
[1777232541872,39.13,78189.8,0.0,-0.81075,0.00011,17.56145]
[1777232546907,39.13,78190.29,0.0,-0.81069,0.00011,17.56474]
[1777232551942,39.13,78190.76,0.0,-0.81067,0.00011,17.56352]
[1777232554963,39.13,78197.37,0.0,-0.80996,0.00011,17.60562]
[1777232555972,39.13,78210.06,0.0,-0.8086,0.00011,17.6858]
[1777232556979,39.13,78217.11,0.0,-0.80784,0.00011,17.73042]
[1777232560025,39.13,78217.86,0.0,-0.80775,0.00011,17.73538]
[1777232561006,39.14,78209.64,0.0,-0.80863,0.00011,17.68379]
[1777232565776,39.14,78209.13,0.0,-0.80867,0.00011,17.68119]
[1777232568837,39.14,78208.8,0.0,-0.80871,0.00011,17.67908]
[1777232569020,39.14,78208.8,0.0,-0.80871,0.00011,17.67908]
[1777232569062,39.14,78209.38,0.0,-0.80865,0.00011,17.68272]
[1777232574097,39.14,78209.08,0.0,-0.80868,0.00011,17.6807]
[1777232580140,39.14,78210.29,0.0,-0.80856,0.00011,17.68808]
[1777232582133,39.14,78210.29,0.0,-0.80856,0.00011,17.68808]
[1777232582272,39.14,78210.29,0.0,-0.80856,0.00011,17.68808]
[1777232588195,39.13,78211.56,0.0,-0.80843,0.00011,17.69555]
[1777232589399,39.13,78211.56,0.0,-0.80843,0.00011,17.69555]
[1777232589523,39.13,78211.56,0.0,-0.80843,0.00011,17.69555]
[1777232590458,39.13,78211.55,0.0,-0.80843,0.00011,17.6954]
[1777232590521,39.13,78211.55,0.0,-0.80843,0.00011,17.6954]
[1777232590559,39.13,78212.13,0.0,-0.80837,0.00011,17.699]
[1777232595819,39.13,78213.03,0.0,-0.80828,0.00011,17.70432]
[1777232596025,39.13,78213.03,0.0,-0.80828,0.00011,17.70432]
[1777232600121,39.13,78212.8,0.0,-0.80831,0.00011,17.70257]
[1777232600280,39.13,78212.8,0.0,-0.80831,0.00011,17.70257]
[1777232602517,39.13,78212.99,0.0,-0.80829,0.00011,17.70361]
[1777232602613,39.13,78213.31,0.0,-0.80826,0.00011,17.70555]
[1777232602769,39.13,78213.31,0.0,-0.80826,0.00011,17.70555]
[1777232608335,39.13,78212.55,0.0,-0.80834,0.00011,17.70086]
[1777232609944,39.13,78210.89,0.0,-0.80852,0.00011,17.69046]
[1777232610030,39.13,78210.89,0.0,-0.80852,0.00011,17.69046]
[1777232611794,39.13,78211.83,0.0,-0.80845,0.00011,17.69215]
[1777232612018,39.13,78211.83,0.0,-0.80845,0.00011,17.69215]
[1777232615412,39.13,78209.41,0.0,-0.80871,0.00011,17.67692]
[1777232615522,39.13,78209.41,0.0,-0.80871,0.00011,17.67692]
[1777232616168,39.13,78207.9,0.0,-0.80887,0.00011,17.66732]
[1777232616275,39.13,78207.9,0.0,-0.80887,0.00011,17.66732]
[1777232616391,39.13,78206.57,0.0,-0.80901,0.00011,17.65902]
[1777232618405,39.13,78196.99,0.0,-0.81004,0.00011,17.59843]
[1777232619412,39.13,78195.62,0.0,-0.81019,0.00011,17.58978]
[1777232621215,39.13,78194.37,0.0,-0.81032,0.00011,17.5819]
[1777232621286,39.13,78194.37,0.0,-0.81032,0.00011,17.5819]
[1777232622940,39.13,78194.43,0.0,-0.81031,0.00011,17.58234]
[1777232623021,39.13,78194.43,0.0,-0.81031,0.00011,17.58234]
[1777232628475,39.13,78202.62,0.0,-0.80944,0.00011,17.63401]
[1777232630488,39.13,78206.07,0.0,-0.80907,0.00011,17.65556]
[1777232631420,39.13,78206.07,0.0,-0.80907,0.00011,17.65556]
[1777232631976,39.13,78205.85,0.0,-0.80909,0.00011,17.65426]
[1777232632151,39.13,78205.85,0.0,-0.80909,0.00011,17.65426]
[1777232632270,39.13,78205.85,0.0,-0.80909,0.00011,17.65426]
[1777232632370,39.13,78205.85,0.0,-0.80909,0.00011,17.65419]
[1777232633510,39.13,78211.2,0.0,-0.80852,0.00011,17.68786]
[1777232637024,39.13,78213.28,0.0,-0.8083,0.00011,17.70063]
[1777232637276,39.13,78213.28,0.0,-0.8083,0.00011,17.70063]
[1777232642572,39.13,78213.8,0.0,-0.80826,0.00011,17.70315]
[1777232644022,39.13,78214.09,0.0,-0.80823,0.00011,17.70485]
[1777232644270,39.13,78214.09,0.0,-0.80823,0.00011,17.70485]
[1777232649621,39.13,78214.24,0.0,-0.80823,0.00011,17.70499]
[1777232652565,39.13,78214.24,0.0,-0.80823,0.00011,17.70499]
[1777232652773,39.13,78214.24,0.0,-0.80823,0.00011,17.70499]
[1777232652788,39.12,78214.24,0.0,-0.80824,0.00011,17.70457]
[1777232657987,39.12,78214.28,0.0,-0.80824,0.00011,17.70468]
[1777232658029,39.12,78214.28,0.0,-0.80824,0.00011,17.70468]
[1777232663720,39.12,78214.44,0.0,-0.80824,0.00011,17.70437]
[1777232668755,39.12,78214.69,0.0,-0.80823,0.00011,17.70531]
[1777232673446,39.12,78212.04,0.0,-0.80856,0.00011,17.68372]
[1777232673524,39.12,78212.04,0.0,-0.80856,0.00011,17.68372]
[1777232673871,39.12,78211.7,0.0,-0.80859,0.00011,17.68146]
[1777232674020,39.12,78211.7,0.0,-0.80859,0.00011,17.68146]
[1777232674121,39.12,78211.7,0.0,-0.8086,0.00011,17.68136]
[1777232678322,39.12,78212.12,0.0,-0.80856,0.00011,17.68368]
[1777232678526,39.12,78212.12,0.0,-0.80856,0.00011,17.68368]
[1777232683950,39.11,78211.64,0.0,-0.80862,0.00011,17.68012]
[1777232684023,39.11,78211.64,0.0,-0.80862,0.00011,17.68012]
[1777232690910,39.11,78209.93,0.0,-0.80882,0.00011,17.6684]
[1777232694405,39.11,78209.73,0.0,-0.80884,0.00011,17.66703]
[1777232694523,39.11,78209.73,0.0,-0.80884,0.00011,17.66703]
[1777232694795,39.11,78209.73,0.0,-0.80884,0.00011,17.66703]
[1777232695021,39.11,78209.73,0.0,-0.80884,0.00011,17.66683]
[1777232695108,39.11,78209.73,0.0,-0.80885,0.00011,17.66673]
[1777232700980,39.11,78211.37,0.0,-0.80868,0.00011,17.67636]
[1777232705011,39.11,78205.7,0.0,-0.8093,0.00011,17.6401]
[1777232706674,39.11,78205.7,0.0,-0.8093,0.00011,17.6401]
[1777232706777,39.11,78205.7,0.0,-0.8093,0.00011,17.6401]
[1777232712057,39.11,78205.69,0.0,-0.80931,0.00011,17.63937]
[1777232714009,39.1,78205.17,0.0,-0.80937,0.00011,17.63599]
[1777232714033,39.1,78205.17,0.0,-0.80937,0.00011,17.63599]
[1777232714172,39.1,78205.17,0.0,-0.80937,0.00011,17.63599]
[1777232714275,39.1,78205.17,0.0,-0.80937,0.00011,17.63599]
[1777232714374,39.1,78205.4,0.0,-0.80935,0.00011,17.63734]
[1777232719424,39.1,78208.71,0.0,-0.809,0.00011,17.65781]
[1777232719526,39.1,78208.71,0.0,-0.809,0.00011,17.65781]
[1777232725147,39.1,78208.53,0.0,-0.80902,0.00011,17.65678]
[1777232730184,39.1,78209.04,0.0,-0.80897,0.00011,17.65957]
[1777232731542,39.1,78209.04,0.0,-0.80897,0.00011,17.65957]
[1777232731774,39.1,78209.04,0.0,-0.80897,0.00011,17.65957]
[1777232731939,39.1,78209.63,0.0,-0.80894,0.00011,17.6588]
[1777232732024,39.1,78209.63,0.0,-0.80894,0.00011,17.6588]
[1777232732040,39.1,78209.63,0.0,-0.80894,0.00011,17.65867]
[1777232737233,39.1,78217.24,0.0,-0.80814,0.00011,17.70592]
[1777232739669,39.1,78220.13,0.0,-0.80783,0.00011,17.72397]
[1777232739775,39.1,78220.13,0.0,-0.80783,0.00011,17.72397]
[1777232740846,39.1,78219.87,0.0,-0.80786,0.00011,17.72213]
[1777232741024,39.1,78219.12,0.0,-0.80795,0.00011,17.71722]
[1777232744764,39.1,78218.34,0.0,-0.80804,0.00011,17.71178]
[1777232745028,39.1,78218.35,0.0,-0.80804,0.00011,17.71168]
[1777232750323,39.09,78217.45,0.0,-0.80815,0.00011,17.70551]
[1777232753566,39.09,78216.29,0.0,-0.80827,0.00011,17.6982]
[1777232753777,39.09,78216.29,0.0,-0.80827,0.00011,17.6982]
[1777232754362,39.09,78217.09,0.0,-0.80819,0.00011,17.70326]
[1777232754519,39.09,78217.09,0.0,-0.80819,0.00011,17.70326]
[1777232754621,39.09,78217.22,0.0,-0.80817,0.00011,17.70409]
[1777232760395,39.09,78218.79,0.0,-0.808,0.00011,17.71402]
[1777232761337,39.09,78218.79,0.0,-0.808,0.00011,17.71402]
[1777232761526,39.09,78218.79,0.0,-0.808,0.00011,17.71402]
[1777232766436,39.09,78223.53,0.0,-0.80749,0.00011,17.74388]
[1777232768843,39.09,78225.57,0.0,-0.80727,0.00011,17.7567]
[1777232768450,39.09,78231.06,0.0,-0.80668,0.00011,17.79125]
[1777232769026,39.09,78231.06,0.0,-0.80668,0.00011,17.79125]
[1777232769452,39.09,78231.06,0.0,-0.80668,0.00011,17.79125]
[1777232769522,39.09,78231.06,0.0,-0.80668,0.00011,17.79125]
[1777232769621,39.09,78230.64,0.0,-0.80673,0.00011,17.78852]
[1777232775499,39.09,78228.43,0.0,-0.80697,0.00011,17.77419]
[1777232776511,39.09,78228.43,0.0,-0.80697,0.00011,17.77419]
[1777232776529,39.09,78228.43,0.0,-0.80697,0.00011,17.77419]
[1777232782548,39.09,78230.42,0.0,-0.80676,0.00011,17.7864]
[1777232786161,39.09,78227.39,0.0,-0.80709,0.00011,17.76721]
[1777232786277,39.09,78227.39,0.0,-0.80709,0.00011,17.76721]
[1777232787073,39.09,78227.32,0.0,-0.8071,0.00011,17.76675]
[1777232787272,39.09,78227.32,0.0,-0.8071,0.00011,17.76675]
[1777232787583,39.09,78227.95,0.0,-0.80703,0.00011,17.77071]
[1777232792619,39.09,78227.85,0.0,-0.80708,0.00011,17.76566]
[1777232794273,39.09,78227.99,0.0,-0.80706,0.00011,17.76655]
[1777232794531,39.09,78227.99,0.0,-0.80706,0.00011,17.76655]
[1777232799668,39.09,78228.1,0.0,-0.80705,0.00011,17.76727]
[1777232804703,39.09,78223.15,0.0,-0.80759,0.00011,17.73612]
[1777232805500,39.09,78223.15,0.0,-0.80759,0.00011,17.73612]
[1777232805529,39.09,78223.15,0.0,-0.80759,0.00011,17.73612]
[1777232806245,39.09,78222.88,0.0,-0.80761,0.00011,17.73447]
[1777232806279,39.09,78222.88,0.0,-0.80761,0.00011,17.73447]
[1777232806717,39.09,78222.78,0.0,-0.80762,0.00011,17.7339]
[1777232811752,39.09,78221.81,0.0,-0.80772,0.00011,17.72809]
[1777232813693,39.09,78221.81,0.0,-0.80772,0.00011,17.72809]
[1777232813778,39.09,78221.81,0.0,-0.80772,0.00011,17.72809]
[1777232815782,39.09,78214.83,0.0,-0.80847,0.00011,17.68431]
[1777232817120,39.09,78212.61,0.0,-0.80871,0.00011,17.67041]
[1777232817280,39.09,78212.61,0.0,-0.80871,0.00011,17.67041]
[1777232817617,39.09,78212.61,0.0,-0.80871,0.00011,17.67041]
[1777232817773,39.09,78212.61,0.0,-0.80871,0.00011,17.67041]
[1777232817796,39.09,78212.88,0.0,-0.80867,0.00011,17.67225]
[1777232822831,39.1,78213.37,0.0,-0.80862,0.00011,17.67567]
[1777232824938,39.1,78213.56,0.0,-0.8086,0.00011,17.67684]
[1777232825021,39.1,78213.73,0.0,-0.80858,0.00011,17.67788]
[1777232833908,39.1,78213.76,0.0,-0.80857,0.00011,17.67818]
[1777232839950,39.1,78213.7,0.0,-0.80857,0.00011,17.67844]
[1777232842971,39.1,78218.66,0.0,-0.80803,0.00011,17.71001]
[1777232844330,39.1,78218.77,0.0,-0.80802,0.00011,17.71077]
[1777232844531,39.1,78218.77,0.0,-0.80802,0.00011,17.71077]
[1777232844980,39.1,78218.77,0.0,-0.80802,0.00011,17.71077]
[1777232845023,39.1,78218.77,0.0,-0.80802,0.00011,17.71077]
[1777232844985,39.1,78218.35,0.0,-0.80806,0.00011,17.70817]
[1777232850020,39.1,78218.26,0.0,-0.80807,0.00011,17.70785]
[1777232853448,39.1,78217.47,0.0,-0.80818,0.00011,17.69864]
[1777232853531,39.1,78217.47,0.0,-0.80818,0.00011,17.69864]
[1777232859083,39.1,78217.92,0.0,-0.80813,0.00011,17.70192]
[1777232864118,39.1,78217.79,0.0,-0.80813,0.00011,17.70143]
[1777232869153,39.1,78218.6,0.0,-0.80804,0.00011,17.70686]
[1777232873069,39.1,78218.53,0.0,-0.80805,0.00011,17.7066]
[1777232873275,39.1,78218.53,0.0,-0.80805,0.00011,17.7066]
[1777232873881,39.1,78218.53,0.0,-0.80805,0.00011,17.7066]
[1777232874022,39.1,78218.53,0.0,-0.80805,0.00011,17.7066]
[1777232873982,39.1,78218.76,0.0,-0.80802,0.00011,17.70812]
[1777232879224,39.1,78218.95,0.0,-0.80799,0.00011,17.7097]
[1777232883593,39.1,78219.91,0.0,-0.80789,0.00011,17.71549]
[1777232883786,39.1,78219.91,0.0,-0.80789,0.00011,17.71549]
[1777232889294,39.1,78222.33,0.0,-0.80763,0.00011,17.73068]
[1777232890431,39.1,78222.33,0.0,-0.80763,0.00011,17.73068]
[1777232890525,39.1,78222.33,0.0,-0.80763,0.00011,17.73068]
[1777232890622,39.1,78222.33,0.0,-0.80763,0.00011,17.73073]
[1777232891771,39.1,78222.33,0.0,-0.80763,0.00011,17.73073]
[1777232897368,39.1,78222.33,0.0,-0.80763,0.00011,17.73116]
[1777232902403,39.11,78222.37,0.0,-0.80762,0.00011,17.7317]
[1777232906568,39.11,78221.6,0.0,-0.8077,0.00011,17.72699]
[1777232906775,39.11,78221.6,0.0,-0.8077,0.00011,17.72699]
[1777232907288,39.11,78221.63,0.0,-0.80769,0.00011,17.72724]
[1777232907532,39.11,78221.63,0.0,-0.80769,0.00011,17.72724]
[1777232907633,39.11,78221.63,0.0,-0.80769,0.00011,17.72729]
[1777232910459,39.11,78225.82,0.0,-0.80724,0.00011,17.75379]
[1777232914528,39.11,78225.97,0.0,-0.80726,0.00011,17.7504]
[1777232914780,39.11,78225.97,0.0,-0.80726,0.00011,17.7504]
[1777232920529,39.11,78225.82,0.0,-0.80727,0.00011,17.7496]
[1777232925109,39.11,78225.27,0.0,-0.80733,0.00011,17.74621]
[1777232925278,39.11,78224.43,0.0,-0.80742,0.00011,17.74095]
[1777232926195,39.11,78225.06,0.0,-0.80735,0.00011,17.74496]
[1777232926274,39.11,78225.06,0.0,-0.80735,0.00011,17.74496]
[1777232926571,39.11,78225.7,0.0,-0.80728,0.00011,17.74902]
[1777232931606,39.11,78224.3,0.0,-0.80743,0.00011,17.74043]
[1777232936641,39.11,78224.55,0.0,-0.80739,0.00011,17.74234]
[1777232941648,39.11,78224.25,0.0,-0.80742,0.00011,17.74071]
[1777232941782,39.11,78224.25,0.0,-0.80742,0.00011,17.74071]
[1777232947718,39.11,78225.39,0.0,-0.80729,0.00011,17.7483]
[1777232950053,39.11,78226.25,0.0,-0.8072,0.00011,17.75377]
[1777232950083,39.11,78232.91,0.0,-0.80648,0.00011,17.79576]
[1777232950273,39.11,78232.91,0.0,-0.80648,0.00011,17.79576]
[1777232950739,39.11,78237.82,0.0,-0.80594,0.00011,17.82667]
[1777232951782,39.11,78237.82,0.0,-0.80594,0.00011,17.82667]
[1777232952026,39.11,78237.82,0.0,-0.80594,0.00011,17.82667]
[1777232952123,39.11,78238.66,0.0,-0.80585,0.00011,17.83191]
[1777232957788,39.11,78242.34,0.0,-0.80546,0.00011,17.85476]
[1777232958240,39.11,78242.34,0.0,-0.80546,0.00011,17.85476]
[1777232958279,39.11,78242.34,0.0,-0.80546,0.00011,17.85476]
[1777232963964,39.11,78243.6,0.0,-0.80532,0.00011,17.86288]
[1777232964026,39.11,78243.6,0.0,-0.80532,0.00011,17.86288]
[1777232965353,39.11,78241.71,0.0,-0.80553,0.00011,17.851]
[1777232965527,39.11,78241.71,0.0,-0.80553,0.00011,17.851]
[1777232965844,39.11,78241.73,0.0,-0.80552,0.00011,17.85106]
[1777232970510,39.11,78239.49,0.0,-0.80577,0.00011,17.83673]
[1777232970533,39.11,78239.49,0.0,-0.80577,0.00011,17.83673]
[1777232976003,39.11,78240.82,0.0,-0.80567,0.00011,17.84047]
[1777232976021,39.11,78240.82,0.0,-0.80567,0.00011,17.84047]
[1777232976918,39.11,78241.66,0.0,-0.80558,0.00011,17.8457]
[1777232977023,39.11,78241.66,0.0,-0.80558,0.00011,17.8457]
[1777232977124,39.11,78241.43,0.0,-0.8056,0.00011,17.84418]
[1777232980949,39.11,78247.19,0.0,-0.80498,0.00011,17.88006]
[1777232983144,39.11,78247.08,0.0,-0.805,0.00011,17.87925]
[1777232983274,39.11,78248.53,0.0,-0.80484,0.00011,17.88825]
[1777232986607,39.11,78250.59,0.0,-0.80462,0.00011,17.90079]
[1777232986773,39.11,78250.59,0.0,-0.80462,0.00011,17.90079]
[1777232986991,39.11,78251.09,0.0,-0.80457,0.00011,17.90379]
[1777232988201,39.11,78251.45,0.0,-0.80454,0.00011,17.90591]
[1777232988269,39.11,78251.45,0.0,-0.80454,0.00011,17.90591]
[1777232994047,39.1,78251.82,0.0,-0.80451,0.00011,17.90737]
[1777232994830,39.1,78251.82,0.0,-0.80451,0.00011,17.90737]
[1777232995026,39.1,78251.82,0.0,-0.80451,0.00011,17.90737]
[1777232995612,39.1,78252.69,0.0,-0.80442,0.00011,17.91269]
[1777232995778,39.1,78252.69,0.0,-0.80442,0.00011,17.91269]
[1777232996061,39.1,78252.44,0.0,-0.80445,0.00011,17.91098]
[1777233001096,39.1,78256.1,0.0,-0.80406,0.00011,17.93342]
[1777233002052,39.1,78256.1,0.0,-0.80406,0.00011,17.93342]
[1777233007138,39.1,78258.34,0.0,-0.80383,0.00011,17.94683]
[1777233010159,39.1,78272.14,0.0,-0.80232,0.00011,18.03314]
[1777233011166,39.1,78279.87,0.0,-0.80147,0.00011,18.08173]
[1777233012172,39.1,78279.42,0.0,-0.80152,0.00011,18.07891]
[1777233014771,39.1,78280.29,0.0,-0.80143,0.00011,18.08427]
[1777233015031,39.1,78280.29,0.0,-0.80143,0.00011,18.08427]
[1777233015194,39.1,78280.49,0.0,-0.80141,0.00011,18.08548]
[1777233017209,39.1,78290.6,0.0,-0.8003,0.00011,18.1487]
[1777233018215,39.1,78294.38,0.0,-0.79988,0.00011,18.17232]
[1777233023250,39.1,78290.8,0.0,-0.80028,0.00011,18.14988]
[1777233024257,39.1,78275.63,0.0,-0.80195,0.00011,18.05454]
[1777233025264,39.1,78272.79,0.0,-0.80226,0.00011,18.03672]
[1777233030299,39.09,78274.32,0.0,-0.8021,0.00011,18.04588]
[1777233032313,39.09,78279.48,0.0,-0.80158,0.00011,18.07357]
[1777233037352,39.09,78278.92,0.0,-0.80164,0.00011,18.06993]
[1777233042387,39.09,78277.5,0.0,-0.8018,0.00011,18.06102]
[1777233048430,39.09,78276.93,0.0,-0.80186,0.00011,18.05757]
[1777233053464,39.09,78276.92,0.0,-0.80185,0.00011,18.05762]
[1777233059506,39.09,78279.35,0.0,-0.80159,0.00011,18.07296]
[1777233064541,39.09,78276.02,0.0,-0.80195,0.00011,18.05211]
[1777233066555,39.1,78272.02,0.0,-0.80239,0.00011,18.0271]
[1777233071590,39.1,78270.6,0.0,-0.80254,0.00011,18.01853]
[1777233076625,39.1,78270.16,0.0,-0.80258,0.00011,18.01613]
[1777233081660,39.1,78271.53,0.0,-0.80242,0.00011,18.02507]
[1777233085687,39.1,78265.64,0.0,-0.80306,0.00011,17.98835]
[1777233090723,39.1,78264.66,0.0,-0.80316,0.00011,17.98273]
[1777233095758,39.1,78265.47,0.0,-0.8031,0.00011,17.98394]
[1777233100793,39.1,78265.42,0.0,-0.80309,0.00011,17.9841]
[1777233105828,39.1,78264.89,0.0,-0.80314,0.00011,17.98125]
[1777233115898,39.11,78264.99,0.0,-0.80312,0.00011,17.98279]
[1777233120933,39.11,78265.2,0.0,-0.80309,0.00011,17.98455]
[1777233127982,39.11,78266.66,0.0,-0.80292,0.00011,17.99427]
[1777233133017,39.11,78267.3,0.0,-0.80284,0.00011,17.99863]
[1777233138053,39.11,78266.64,0.0,-0.80291,0.00011,17.99485]
[1777233144095,39.11,78266.69,0.0,-0.80289,0.00011,17.99558]
[1777233149135,39.11,78268.52,0.0,-0.80269,0.00011,18.00742]
[1777233154165,39.12,78268.48,0.0,-0.80272,0.00011,18.00311]
[1777233160208,39.12,78269.51,0.0,-0.8026,0.00011,18.01011]
[1777233161215,39.12,78278.01,0.0,-0.80166,0.00011,18.0635]
[1777233163229,39.12,78278.84,0.0,-0.80157,0.00011,18.06891]
[1777233169271,39.12,78281.71,0.0,-0.80124,0.00011,18.08753]
[1777233173211,39.12,78282.62,0.0,-0.80113,0.00011,18.09352]
[1777233178334,39.12,78283.01,0.0,-0.80108,0.00011,18.09642]
[1777233181681,39.12,78281.22,0.0,-0.80128,0.00011,18.08543]
[1777233181778,39.12,78281.22,0.0,-0.80128,0.00011,18.08543]
[1777233182362,39.12,78281.18,0.0,-0.80128,0.00011,18.08525]
[1777233187027,39.12,78281.11,0.0,-0.80128,0.00011,18.08504]
[1777233189397,39.12,78280.9,0.0,-0.8013,0.00011,18.08399]
[1777233189526,39.12,78280.9,0.0,-0.8013,0.00011,18.08399]
[1777233190125,39.12,78279.63,0.0,-0.80144,0.00011,18.0761]
[1777233195456,39.13,78279.62,0.0,-0.80143,0.00011,18.07644]
[1777233200619,39.13,78279.62,0.0,-0.80143,0.00011,18.07667]
[1777233206634,39.13,78279.24,0.0,-0.80146,0.00011,18.0746]
[1777233206777,39.13,78279.24,0.0,-0.80146,0.00011,18.0746]
[1777233206871,39.13,78279.28,0.0,-0.80146,0.00011,18.0749]
[1777233209553,39.13,78285.04,0.0,-0.80082,0.00011,18.11108]
[1777233214589,39.13,78282.58,0.0,-0.80113,0.00011,18.09136]
[1777233219625,39.13,78283.51,0.0,-0.80102,0.00011,18.09728]
[1777233221639,39.13,78288.59,0.0,-0.80046,0.00011,18.12908]
[1777233226674,39.13,78290.0,0.0,-0.80031,0.00011,18.13776]
[1777233231709,39.13,78290.46,0.0,-0.80026,0.00011,18.14051]
[1777233237751,39.13,78290.66,0.0,-0.80025,0.00011,18.14137]
[1777233243793,39.12,78285.84,0.0,-0.80079,0.00011,18.11064]
[1777233251850,39.12,78289.45,0.0,-0.80041,0.00011,18.13232]
[1777233256885,39.12,78289.23,0.0,-0.80044,0.00011,18.13028]
[1777233261920,39.12,78288.75,0.0,-0.80051,0.00011,18.12677]
[1777233266955,39.12,78288.89,0.0,-0.8005,0.00011,18.12727]
[1777233272997,39.12,78289.19,0.0,-0.8005,0.00011,18.12478]
[1777233278032,39.12,78289.8,0.0,-0.80044,0.00011,18.12831]
[1777233280047,39.12,78294.38,0.0,-0.79993,0.00011,18.15682]
[1777233281054,39.12,78298.81,0.0,-0.79945,0.00011,18.18449]
[1777233284292,39.11,78298.14,0.0,-0.79952,0.00011,18.18009]
[1777233288964,39.11,78295.11,0.0,-0.79986,0.00011,18.16089]
[1777233289024,39.11,78295.11,0.0,-0.79986,0.00011,18.16089]
[1777233289110,39.11,78294.8,0.0,-0.7999,0.00011,18.15892]
[1777233294145,39.11,78287.69,0.0,-0.80069,0.00011,18.11424]
[1777233296034,39.11,78287.52,0.0,-0.80071,0.00011,18.11307]
[1777233298810,39.11,78290.39,0.0,-0.8004,0.00011,18.13072]
[1777233299024,39.11,78290.39,0.0,-0.8004,0.00011,18.13072]
[1777233299381,39.11,78290.39,0.0,-0.8004,0.00011,18.13072]
[1777233299422,39.11,78294.0,0.0,-0.8,0.00011,18.15332]
[1777233299520,39.11,78294.0,0.0,-0.8,0.00011,18.15332]
[1777233302202,39.11,78298.19,0.0,-0.79954,0.00011,18.17946]
[1777233302541,39.11,78298.19,0.0,-0.79954,0.00011,18.17946]
[1777233302780,39.11,78298.19,0.0,-0.79954,0.00011,18.17946]
[1777233302917,39.11,78298.19,0.0,-0.79954,0.00011,18.17946]
[1777233303020,39.11,78298.19,0.0,-0.79954,0.00011,18.17946]
[1777233303209,39.11,78298.12,0.0,-0.79954,0.00011,18.17897]
[1777233308244,39.11,78297.8,0.0,-0.79958,0.00011,18.17676]
[1777233309289,39.11,78297.8,0.0,-0.79958,0.00011,18.17676]
[1777233309527,39.11,78297.28,0.0,-0.79964,0.00011,18.17347]
[1777233311311,39.11,78297.23,0.0,-0.79965,0.00011,18.17312]
[1777233311372,39.11,78296.89,0.0,-0.79969,0.00011,18.17096]
[1777233311530,39.11,78296.89,0.0,-0.79969,0.00011,18.17096]
[1777233313182,39.11,78296.69,0.0,-0.79971,0.00011,18.16968]
[1777233313275,39.11,78296.69,0.0,-0.79971,0.00011,18.16968]
[1777233318334,39.11,78300.09,0.0,-0.79934,0.00011,18.19079]
[1777233318435,39.11,78306.12,0.0,-0.79867,0.00011,18.22843]
[1777233319433,39.11,78306.12,0.0,-0.79867,0.00011,18.22843]
[1777233319527,39.11,78307.66,0.0,-0.7985,0.00011,18.23795]
[1777233320328,39.11,78309.63,0.0,-0.79828,0.00011,18.25016]
[1777233321006,39.11,78309.63,0.0,-0.79828,0.00011,18.25016]
[1777233321032,39.11,78309.63,0.0,-0.79828,0.00011,18.25016]
[1777233325355,39.11,78310.1,0.0,-0.79824,0.00011,18.25265]
[1777233325528,39.11,78309.61,0.0,-0.7983,0.00011,18.24948]
[1777233326083,39.11,78309.61,0.0,-0.7983,0.00011,18.24948]
[1777233326272,39.11,78309.61,0.0,-0.7983,0.00011,18.24948]
[1777233331405,39.11,78309.47,0.0,-0.79836,0.00011,18.24363]
[1777233336023,39.11,78308.81,0.0,-0.79844,0.00011,18.2392]
[1777233336280,39.11,78308.81,0.0,-0.79844,0.00011,18.2392]
[1777233336299,39.11,78308.81,0.0,-0.79844,0.00011,18.2392]
[1777233336523,39.11,78308.81,0.0,-0.79844,0.00011,18.2392]
[1777233336439,39.11,78307.38,0.0,-0.79859,0.00011,18.23021]
[1777233340460,39.1,78308.74,0.0,-0.79845,0.00011,18.23857]
[1777233340526,39.1,78308.74,0.0,-0.79845,0.00011,18.23857]
[1777233343489,39.1,78313.53,0.0,-0.79792,0.00011,18.26829]
[1777233344144,39.1,78313.53,0.0,-0.79792,0.00011,18.26829]
[1777233344279,39.1,78313.53,0.0,-0.79792,0.00011,18.26829]
[1777233344496,39.1,78312.8,0.0,-0.798,0.00011,18.26367]
[1777233345174,39.1,78312.8,0.0,-0.798,0.00011,18.26367]
[1777233345276,39.1,78312.8,0.0,-0.798,0.00011,18.26367]
[1777233350538,39.1,78310.36,0.0,-0.79827,0.00011,18.24839]
[1777233355573,39.1,78310.93,0.0,-0.79821,0.00011,18.25184]
[1777233361445,39.1,78310.85,0.0,-0.79822,0.00011,18.25125]
[1777233361526,39.1,78310.85,0.0,-0.79822,0.00011,18.25125]
[1777233361447,39.1,78311.22,0.0,-0.79818,0.00011,18.25361]
[1777233362336,39.1,78311.22,0.0,-0.79818,0.00011,18.25361]
[1777233362530,39.1,78311.22,0.0,-0.79818,0.00011,18.25361]
[1777233362432,39.1,78310.9,0.0,-0.79821,0.00011,18.25163]
[1777233367867,39.1,78308.41,0.0,-0.79849,0.00011,18.23611]
[1777233368034,39.1,78308.41,0.0,-0.79849,0.00011,18.23611]
[1777233368133,39.1,78302.0,0.0,-0.7992,0.00011,18.196]
[1777233369103,39.1,78302.0,0.0,-0.7992,0.00011,18.196]
[1777233369277,39.1,78302.0,0.0,-0.7992,0.00011,18.196]
[1777233375216,39.1,78299.07,0.0,-0.79953,0.00011,18.17763]
[1777233375273,39.1,78299.07,0.0,-0.79953,0.00011,18.17763]
[1777233375364,39.1,78295.32,0.0,-0.79994,0.00011,18.15406]
[1777233376882,39.1,78295.89,0.0,-0.79988,0.00011,18.15764]
[1777233377024,39.1,78295.89,0.0,-0.79988,0.00011,18.15764]
[1777233382762,39.1,78293.32,0.0,-0.80017,0.00011,18.14123]
[1777233384822,39.1,78295.35,0.0,-0.79995,0.00011,18.15383]
[1777233385033,39.1,78295.35,0.0,-0.79995,0.00011,18.15383]
[1777233385093,39.1,78295.88,0.0,-0.79989,0.00011,18.15703]
[1777233386109,39.1,78295.88,0.0,-0.79989,0.00011,18.15703]
[1777233386277,39.1,78295.88,0.0,-0.79989,0.00011,18.15703]
[1777233391825,39.1,78295.14,0.0,-0.80002,0.00011,18.14713]
[1777233396860,39.1,78294.8,0.0,-0.80007,0.00011,18.14434]
[1777233401895,39.1,78292.28,0.0,-0.80036,0.00011,18.12789]
[1777233403331,39.1,78292.28,0.0,-0.80036,0.00011,18.12789]
[1777233403525,39.1,78292.28,0.0,-0.80036,0.00011,18.12789]
[1777233403605,39.09,78286.91,0.0,-0.80096,0.00011,18.09404]
[1777233404743,39.09,78287.64,0.0,-0.80088,0.00011,18.09862]
[1777233404776,39.09,78287.64,0.0,-0.80088,0.00011,18.09862]
[1777233409951,39.09,78287.93,0.0,-0.80086,0.00011,18.09985]
[1777233414986,39.09,78287.5,0.0,-0.80091,0.00011,18.09669]
[1777233417211,39.09,78287.57,0.0,-0.80091,0.00011,18.09704]
[1777233417316,39.09,78287.57,0.0,-0.80091,0.00011,18.09695]
[1777233418007,39.09,78283.4,0.0,-0.80137,0.00011,18.07073]
[1777233421228,39.09,78282.38,0.0,-0.80148,0.00011,18.06423]
[1777233421248,39.09,78282.16,0.0,-0.80151,0.00011,18.0628]
[1777233423042,39.09,78277.08,0.0,-0.80207,0.00011,18.03086]
[1777233424049,39.09,78273.39,0.0,-0.80247,0.00011,18.0077]
[1777233429085,39.09,78273.1,0.0,-0.8025,0.00011,18.00604]
[1777233430092,39.09,78276.86,0.0,-0.80209,0.00011,18.02965]
[1777233431398,39.09,78276.86,0.0,-0.80209,0.00011,18.02965]
[1777233431528,39.09,78276.86,0.0,-0.80209,0.00011,18.02965]
[1777233431544,39.09,78278.62,0.0,-0.8019,0.00011,18.04068]
[1777233433138,39.09,78278.47,0.0,-0.80191,0.00011,18.03972]
[1777233433274,39.09,78278.47,0.0,-0.80191,0.00011,18.03972]
[1777233439155,39.09,78273.83,0.0,-0.80243,0.00011,18.01047]
[1777233441875,39.09,78273.61,0.0,-0.80245,0.00011,18.00906]
[1777233442024,39.09,78273.61,0.0,-0.80245,0.00011,18.00906]
[1777233443601,39.09,78273.54,0.0,-0.80246,0.00011,18.00861]
[1777233443636,39.09,78273.47,0.0,-0.80247,0.00011,18.00816]
[1777233443772,39.09,78273.47,0.0,-0.80247,0.00011,18.00816]
[1777233444105,39.09,78273.47,0.0,-0.80247,0.00011,18.00816]
[1777233444279,39.09,78273.47,0.0,-0.80247,0.00011,18.00816]
[1777233445197,39.09,78273.21,0.0,-0.80249,0.00011,18.00652]
[1777233447211,39.09,78266.85,0.0,-0.80319,0.00011,17.96662]
[1777233448600,39.09,78266.85,0.0,-0.80319,0.00011,17.96662]
[1777233448772,39.09,78265.58,0.0,-0.80333,0.00011,17.95869]
[1777233453254,39.09,78259.96,0.0,-0.80399,0.00011,17.91855]
[1777233454056,39.09,78259.96,0.0,-0.80399,0.00011,17.91855]
[1777233454273,39.09,78259.96,0.0,-0.80399,0.00011,17.91855]
[1777233454358,39.09,78259.25,0.0,-0.80406,0.00011,17.91406]
[1777233457061,39.09,78256.09,0.0,-0.80441,0.00011,17.89413]
[1777233457273,39.09,78256.09,0.0,-0.80441,0.00011,17.89413]
[1777233462317,39.09,78255.79,0.0,-0.80444,0.00011,17.8922]
[1777233467352,39.09,78256.34,0.0,-0.80438,0.00011,17.89568]
[1777233473269,39.09,78256.1,0.0,-0.80441,0.00011,17.8942]
[1777233473525,39.09,78256.1,0.0,-0.80441,0.00011,17.8942]
[1777233473582,39.09,78256.52,0.0,-0.80436,0.00011,17.89686]
[1777233475301,39.09,78257.57,0.0,-0.80425,0.00011,17.90347]
[1777233475524,39.09,78257.57,0.0,-0.80425,0.00011,17.90347]
[1777233477672,39.09,78257.57,0.0,-0.80425,0.00011,17.90348]
[1777233477777,39.09,78257.57,0.0,-0.80425,0.00011,17.90348]
[1777233480261,39.09,78258.3,0.0,-0.80417,0.00011,17.90782]
[1777233480273,39.09,78258.3,0.0,-0.80417,0.00011,17.90782]
[1777233480445,39.09,78258.11,0.0,-0.80419,0.00011,17.90664]
[1777233481549,39.09,78258.11,0.0,-0.80419,0.00011,17.90664]
[1777233481777,39.09,78257.63,0.0,-0.80425,0.00011,17.9035]
[1777233486538,39.09,78257.63,0.0,-0.80425,0.00011,17.90329]
[1777233488088,39.09,78257.9,0.0,-0.80423,0.00011,17.90477]
[1777233488283,39.09,78257.9,0.0,-0.80423,0.00011,17.90477]
[1777233493536,39.08,78257.56,0.0,-0.80427,0.00011,17.90201]
[1777233494543,39.08,78261.0,0.0,-0.8039,0.00011,17.92353]
[1777233495749,39.08,78262.64,0.0,-0.80372,0.00011,17.93388]
[1777233495780,39.08,78262.64,0.0,-0.80372,0.00011,17.93388]
[1777233500669,39.08,78262.78,0.0,-0.8037,0.00011,17.93478]
[1777233500769,39.08,78265.75,0.0,-0.80338,0.00011,17.95345]
[1777233501592,39.08,78268.1,0.0,-0.80312,0.00011,17.96822]
[1777233502912,39.08,78267.95,0.0,-0.80314,0.00011,17.96727]
[1777233503030,39.08,78267.95,0.0,-0.80314,0.00011,17.96727]
[1777233504884,39.08,78267.92,0.0,-0.80314,0.00011,17.96717]
[1777233505023,39.08,78267.92,0.0,-0.80314,0.00011,17.96717]
[1777233510655,39.09,78267.61,0.0,-0.80316,0.00011,17.96579]
[1777233513144,39.09,78267.62,0.0,-0.8032,0.00011,17.96159]
[1777233513277,39.09,78267.62,0.0,-0.8032,0.00011,17.96159]
[1777233515273,39.09,78267.44,0.0,-0.80321,0.00011,17.96078]
[1777233515374,39.09,78267.44,0.0,-0.80321,0.00011,17.96089]
[1777233525761,39.09,78265.89,0.0,-0.80336,0.00011,17.9522]
[1777233528089,39.09,78264.53,0.0,-0.8035,0.00011,17.94375]
[1777233528275,39.09,78264.53,0.0,-0.8035,0.00011,17.94375]
[1777233530863,39.09,78261.23,0.0,-0.80386,0.00011,17.92336]
[1777233531019,39.09,78261.23,0.0,-0.80386,0.00011,17.92336]
[1777233536469,39.09,78258.29,0.0,-0.80417,0.00011,17.9055]
[1777233536528,39.09,78258.29,0.0,-0.80417,0.00011,17.9055]
[1777233537251,39.09,78256.4,0.0,-0.80437,0.00011,17.89376]
[1777233537274,39.09,78256.4,0.0,-0.80437,0.00011,17.89376]
[1777233537353,39.09,78256.47,0.0,-0.80436,0.00011,17.89435]
[1777233542881,39.1,78256.15,0.0,-0.80439,0.00011,17.89294]
[1777233547917,39.1,78255.86,0.0,-0.80441,0.00011,17.89155]
[1777233552221,39.1,78256.56,0.0,-0.80433,0.00011,17.89592]
[1777233552277,39.1,78256.56,0.0,-0.80433,0.00011,17.89592]
[1777233557987,39.1,78256.57,0.0,-0.80433,0.00011,17.89604]
[1777233565339,39.1,78256.49,0.0,-0.80434,0.00011,17.89563]
[1777233565527,39.1,78256.49,0.0,-0.80434,0.00011,17.89563]
[1777233566824,39.1,78256.45,0.0,-0.80434,0.00011,17.89548]
[1777233567023,39.1,78256.45,0.0,-0.80434,0.00011,17.89548]
[1777233567124,39.1,78256.45,0.0,-0.80434,0.00011,17.8956]
[1777233571752,39.1,78255.33,0.0,-0.80446,0.00011,17.88881]
[1777233571781,39.1,78253.85,0.0,-0.80465,0.00011,17.8751]
[1777233577121,39.1,78254.13,0.0,-0.80462,0.00011,17.87687]
[1777233582156,39.1,78252.14,0.0,-0.80484,0.00011,17.86439]
[1777233583532,39.1,78252.14,0.0,-0.80484,0.00011,17.86439]
[1777233583776,39.1,78252.14,0.0,-0.80484,0.00011,17.86439]
[1777233584292,39.1,78252.51,0.0,-0.8048,0.00011,17.86673]
[1777233584519,39.1,78252.51,0.0,-0.8048,0.00011,17.86673]
[1777233584620,39.1,78252.49,0.0,-0.8048,0.00011,17.86662]
[1777233589414,39.1,78250.02,0.0,-0.80507,0.00011,17.85118]
[1777233589529,39.1,78250.02,0.0,-0.80507,0.00011,17.85118]
[1777233595247,39.1,78254.36,0.0,-0.80459,0.00011,17.87869]
[1777233596841,39.1,78255.26,0.0,-0.80449,0.00011,17.88435]
[1777233597040,39.1,78255.26,0.0,-0.80449,0.00011,17.88435]
[1777233597947,39.1,78255.36,0.0,-0.80448,0.00011,17.88497]
[1777233598025,39.1,78255.36,0.0,-0.80448,0.00011,17.88497]
[1777233598271,39.1,78255.22,0.0,-0.8045,0.00011,17.88409]
[1777233601293,39.1,78260.14,0.0,-0.80396,0.00011,17.91501]
[1777233602300,39.1,78267.8,0.0,-0.80312,0.00011,17.96324]
[1777233603355,39.1,78267.8,0.0,-0.80312,0.00011,17.96324]
[1777233603524,39.1,78267.8,0.0,-0.80312,0.00011,17.96324]
[1777233609349,39.1,78271.16,0.0,-0.80275,0.00011,17.98468]
[1777233614224,39.1,78271.2,0.0,-0.80274,0.00011,17.985]
[1777233614276,39.1,78271.2,0.0,-0.80274,0.00011,17.985]
[1777233614321,39.1,78271.2,0.0,-0.80274,0.00011,17.98514]
[1777233619420,39.1,78271.22,0.0,-0.80273,0.00011,17.98575]
[1777233624455,39.11,78270.03,0.0,-0.80285,0.00011,17.97885]
[1777233626764,39.11,78270.05,0.0,-0.80284,0.00011,17.97907]
[1777233627024,39.11,78269.83,0.0,-0.80287,0.00011,17.9778]
[1777233632511,39.11,78270.63,0.0,-0.8028,0.00011,17.97906]
[1777233635447,39.11,78270.76,0.0,-0.80278,0.00011,17.98009]
[1777233635526,39.11,78270.76,0.0,-0.80278,0.00011,17.98009]
[1777233636299,39.11,78270.72,0.0,-0.80279,0.00011,17.97994]
[1777233636518,39.11,78270.72,0.0,-0.80279,0.00011,17.97994]
[1777233636539,39.11,78270.73,0.0,-0.80278,0.00011,17.98011]
[1777233641575,39.11,78271.04,0.0,-0.80274,0.00011,17.98252]
[1777233642041,39.11,78271.04,0.0,-0.80274,0.00011,17.98252]
[1777233642270,39.11,78271.04,0.0,-0.80274,0.00011,17.98252]
[1777233648625,39.11,78270.57,0.0,-0.80278,0.00011,17.98011]
[1777233652319,39.11,78270.72,0.0,-0.80276,0.00011,17.98124]
[1777233652523,39.11,78270.72,0.0,-0.80276,0.00011,17.98124]
[1777233653714,39.11,78271.04,0.0,-0.80273,0.00011,17.98331]
[1777233653776,39.11,78271.04,0.0,-0.80273,0.00011,17.98331]
[1777233653750,39.11,78271.24,0.0,-0.8027,0.00011,17.98463]
[1777233659702,39.11,78262.44,0.0,-0.80366,0.00011,17.92979]
[1777233661326,39.11,78258.74,0.0,-0.80406,0.00011,17.90662]
[1777233661523,39.11,78258.74,0.0,-0.80406,0.00011,17.90662]
[1777233664737,39.12,78253.95,0.0,-0.80458,0.00011,17.87689]
[1777233668032,39.12,78253.41,0.0,-0.80463,0.00011,17.87408]
[1777233668270,39.12,78253.41,0.0,-0.80463,0.00011,17.87408]
[1777233669151,39.12,78253.52,0.0,-0.80461,0.00011,17.87496]
[1777233669274,39.12,78253.52,0.0,-0.80461,0.00011,17.87496]
[1777233669771,39.12,78253.56,0.0,-0.8046,0.00011,17.87541]
[1777233673800,39.12,78259.67,0.0,-0.80392,0.00011,17.91457]
[1777233674807,39.12,78264.13,0.0,-0.80343,0.00011,17.94276]
[1777233675225,39.12,78264.13,0.0,-0.80343,0.00011,17.94276]
[1777233675281,39.12,78264.13,0.0,-0.80343,0.00011,17.94276]
[1777233681856,39.12,78265.62,0.0,-0.80325,0.00011,17.95293]
[1777233688731,39.12,78265.7,0.0,-0.80323,0.00011,17.95401]
[1777233688771,39.12,78265.7,0.0,-0.80323,0.00011,17.95401]
[1777233690307,39.13,78268.01,0.0,-0.80297,0.00011,17.96885]
[1777233690524,39.13,78268.01,0.0,-0.80297,0.00011,17.96885]
[1777233690626,39.13,78268.01,0.0,-0.80297,0.00011,17.96896]
[1777233695954,39.13,78264.54,0.0,-0.80337,0.00011,17.94361]
[1777233699795,39.13,78264.54,0.0,-0.80337,0.00011,17.94361]
[1777233700027,39.13,78261.82,0.0,-0.80366,0.00011,17.92698]
[1777233703048,39.13,78256.4,0.0,-0.80424,0.00011,17.89348]
[1777233705095,39.13,78255.82,0.0,-0.8043,0.00011,17.89024]
[1777233705277,39.13,78255.82,0.0,-0.8043,0.00011,17.89024]
[1777233707741,39.13,78253.57,0.0,-0.80454,0.00011,17.87651]
[1777233707782,39.13,78253.57,0.0,-0.80454,0.00011,17.87651]
[1777233707792,39.13,78250.44,0.0,-0.80487,0.00011,17.85706]
[1777233709951,39.13,78250.22,0.0,-0.8049,0.00011,17.85584]
[1777233710022,39.13,78250.22,0.0,-0.8049,0.00011,17.85584]
[1777233712068,39.14,78242.14,0.0,-0.80577,0.00011,17.80528]
[1777233717102,39.14,78238.45,0.0,-0.80616,0.00011,17.78262]
[1777233718668,39.14,78238.45,0.0,-0.80616,0.00011,17.78262]
[1777233718772,39.14,78238.45,0.0,-0.80616,0.00011,17.78262]
[1777233721131,39.14,78230.41,0.0,-0.80702,0.00011,17.73247]
[1777233725478,39.14,78227.18,0.0,-0.80737,0.00011,17.71253]
[1777233725522,39.14,78227.18,0.0,-0.80737,0.00011,17.71253]
[1777233727099,39.14,78226.45,0.0,-0.80744,0.00011,17.70816]
[1777233727268,39.14,78226.45,0.0,-0.80744,0.00011,17.70816]
[1777233727370,39.14,78226.97,0.0,-0.80738,0.00011,17.71147]
[1777233733216,39.14,78226.02,0.0,-0.80748,0.00011,17.70587]
[1777233735335,39.14,78225.9,0.0,-0.80749,0.00011,17.70518]
[1777233735520,39.14,78225.9,0.0,-0.80749,0.00011,17.70518]
[1777233745300,39.14,78227.57,0.0,-0.8073,0.00011,17.71618]
[1777233749934,39.14,78227.39,0.0,-0.80732,0.00011,17.7154]
[1777233750021,39.14,78228.58,0.0,-0.80719,0.00011,17.7229]
[1777233752469,39.14,78232.44,0.0,-0.8068,0.00011,17.74289]
[1777233752524,39.14,78232.44,0.0,-0.8068,0.00011,17.74289]
[1777233752571,39.14,78232.19,0.0,-0.80683,0.00011,17.74138]
[1777233755465,39.14,78232.33,0.0,-0.80681,0.00011,17.7424]
[1777233755523,39.14,78232.33,0.0,-0.80681,0.00011,17.7424]
[1777233761412,39.14,78230.48,0.0,-0.80701,0.00011,17.73081]
[1777233764434,39.14,78234.79,0.0,-0.80654,0.00011,17.75784]
[1777233765285,39.14,78234.79,0.0,-0.80654,0.00011,17.75784]
[1777233766424,39.14,78236.27,0.0,-0.80639,0.00011,17.76709]
[1777233766523,39.14,78236.27,0.0,-0.80639,0.00011,17.76709]
[1777233766624,39.14,78237.98,0.0,-0.8062,0.00011,17.77788]
[1777233769966,39.14,78239.02,0.0,-0.80608,0.00011,17.78462]
[1777233770026,39.15,78239.46,0.0,-0.80603,0.00011,17.78756]
[1777233772636,39.15,78239.07,0.0,-0.80607,0.00011,17.78545]
[1777233772774,39.15,78239.07,0.0,-0.80607,0.00011,17.78545]
[1777233778532,39.15,78238.73,0.0,-0.80609,0.00011,17.78394]
[1777233783567,39.15,78238.6,0.0,-0.8061,0.00011,17.78348]
[1777233784312,39.15,78238.6,0.0,-0.8061,0.00011,17.78348]
[1777233784527,39.15,78238.6,0.0,-0.8061,0.00011,17.78348]
[1777233784740,39.15,78238.6,0.0,-0.8061,0.00011,17.78348]
[1777233784775,39.15,78238.6,0.0,-0.8061,0.00011,17.78348]
[1777233784841,39.15,78238.73,0.0,-0.80609,0.00011,17.7844]
[1777233785872,39.15,78238.73,0.0,-0.80609,0.00011,17.7844]
[1777233786020,39.15,78238.23,0.0,-0.80614,0.00011,17.78135]
[1777233797665,39.15,78237.04,0.0,-0.80624,0.00011,17.77533]
[1777233799210,39.15,78237.68,0.0,-0.80617,0.00011,17.7794]
[1777233799273,39.15,78237.68,0.0,-0.80617,0.00011,17.7794]
[1777233800775,39.15,78238.6,0.0,-0.80607,0.00011,17.78521]
[1777233801022,39.15,78238.96,0.0,-0.80603,0.00011,17.78761]
[1777233801163,39.15,78238.96,0.0,-0.80603,0.00011,17.78761]
[1777233801270,39.15,78238.96,0.0,-0.80603,0.00011,17.78761]
[1777233801693,39.15,78239.64,0.0,-0.80595,0.00011,17.79201]
[1777233805513,39.16,78238.68,0.0,-0.80605,0.00011,17.78612]
[1777233805528,39.16,78238.68,0.0,-0.80605,0.00011,17.78612]
[1777233810756,39.16,78239.51,0.0,-0.80596,0.00011,17.79155]
[1777233815791,39.16,78239.02,0.0,-0.80605,0.00011,17.78419]
[1777233816304,39.16,78239.02,0.0,-0.80605,0.00011,17.78419]
[1777233816530,39.16,78239.02,0.0,-0.80605,0.00011,17.78419]
[1777233816836,39.16,78239.02,0.0,-0.80605,0.00011,17.78419]
[1777233816871,39.16,78238.84,0.0,-0.80607,0.00011,17.78308]
[1777233822840,39.16,78246.17,0.0,-0.80527,0.00011,17.82927]
[1777233824399,39.16,78247.57,0.0,-0.80511,0.00011,17.83814]
[1777233824540,39.16,78247.57,0.0,-0.80511,0.00011,17.83814]
[1777233828457,39.16,78248.55,0.0,-0.805,0.00011,17.84455]
[1777233828537,39.16,78248.55,0.0,-0.805,0.00011,17.84455]
[1777233833918,39.16,78252.23,0.0,-0.80459,0.00011,17.86812]
[1777233834152,39.16,78252.23,0.0,-0.80459,0.00011,17.86812]
[1777233834271,39.16,78252.23,0.0,-0.80459,0.00011,17.86812]
[1777233834849,39.16,78252.23,0.0,-0.80459,0.00011,17.86812]
[1777233835020,39.16,78252.23,0.0,-0.80459,0.00011,17.86812]
[1777233834925,39.16,78252.47,0.0,-0.80457,0.00011,17.86966]
[1777233839730,39.16,78252.13,0.0,-0.80459,0.00011,17.86826]
[1777233839777,39.16,78252.13,0.0,-0.80459,0.00011,17.86826]
[1777233846002,39.16,78253.02,0.0,-0.80447,0.00011,17.87493]
[1777233850192,39.17,78254.91,0.0,-0.80426,0.00011,17.88713]
[1777233850279,39.17,78254.91,0.0,-0.80426,0.00011,17.88713]
[1777233851028,39.17,78254.91,0.0,-0.80426,0.00011,17.88713]
[1777233851037,39.16,78254.75,0.0,-0.80428,0.00011,17.88613]
[1777233851274,39.16,78254.75,0.0,-0.80428,0.00011,17.88613]
[1777233854304,39.17,78254.02,0.0,-0.80435,0.00011,17.88193]
[1777233854528,39.17,78254.02,0.0,-0.80435,0.00011,17.88193]
[1777233860100,39.17,78254.04,0.0,-0.80433,0.00011,17.88297]
[1777233862343,39.17,78254.21,0.0,-0.80431,0.00011,17.88418]
[1777233862533,39.17,78254.21,0.0,-0.80431,0.00011,17.88418]
[1777233862634,39.17,78254.21,0.0,-0.80431,0.00011,17.88418]
[1777233862778,39.17,78254.21,0.0,-0.80431,0.00011,17.88418]
[1777233862870,39.17,78254.21,0.0,-0.80431,0.00011,17.88433]
[1777233865788,39.17,78255.14,0.0,-0.8042,0.00011,17.89045]
[1777233866019,39.17,78255.14,0.0,-0.8042,0.00011,17.89045]
[1777233875205,39.17,78255.15,0.0,-0.80421,0.00011,17.88757]
[1777233881615,39.18,78255.4,0.0,-0.80417,0.00011,17.88963]
[1777233881786,39.18,78255.4,0.0,-0.80417,0.00011,17.88963]
[1777233882022,39.18,78255.4,0.0,-0.80417,0.00011,17.88963]
[1777233881838,39.18,78255.4,0.0,-0.80417,0.00011,17.88985]
[1777233886282,39.18,78260.33,0.0,-0.80362,0.00011,17.92126]
[1777233887289,39.18,78265.7,0.0,-0.80304,0.00011,17.95497]
[1777233888302,39.18,78265.7,0.0,-0.80304,0.00011,17.95497]
[1777233888530,39.18,78265.7,0.0,-0.80304,0.00011,17.95497]
[1777233893127,39.18,78267.96,0.0,-0.80279,0.00011,17.96917]
[1777233893276,39.18,78267.96,0.0,-0.80279,0.00011,17.96917]
[1777233894966,39.18,78268.34,0.0,-0.80275,0.00011,17.97155]
[1777233895025,39.18,78268.34,0.0,-0.80275,0.00011,17.97155]
[1777233895006,39.18,78267.84,0.0,-0.8028,0.00011,17.96842]
[1777233897303,39.18,78267.82,0.0,-0.8028,0.00011,17.96829]
[1777233897521,39.18,78267.82,0.0,-0.8028,0.00011,17.96829]
[1777233903101,39.18,78267.45,0.0,-0.80284,0.00011,17.96595]
[1777233903276,39.18,78267.18,0.0,-0.80287,0.00011,17.96429]
[1777233903526,39.18,78267.18,0.0,-0.80287,0.00011,17.96429]
[1777233903626,39.18,78267.37,0.0,-0.80285,0.00011,17.96549]
[1777233910450,39.18,78267.57,0.0,-0.80283,0.00011,17.9668]
[1777233917499,39.18,78267.95,0.0,-0.80279,0.00011,17.96921]
[1777233923543,39.18,78268.7,0.0,-0.8027,0.00011,17.97393]
[1777233925445,39.18,78269.19,0.0,-0.80265,0.00011,17.977]
[1777233925530,39.18,78269.19,0.0,-0.80265,0.00011,17.977]
[1777233930906,39.18,78269.05,0.0,-0.80267,0.00011,17.97611]
[1777233931029,39.18,78269.05,0.0,-0.80267,0.00011,17.97611]
[1777233932604,39.18,78273.69,0.0,-0.80219,0.00011,18.00078]
[1777233934953,39.18,78274.48,0.0,-0.80211,0.00011,18.00569]
[1777233935026,39.18,78274.48,0.0,-0.80211,0.00011,18.00569]
[1777233935290,39.18,78277.03,0.0,-0.80183,0.00011,18.02162]
[1777233935520,39.18,78277.03,0.0,-0.80183,0.00011,18.02162]
[1777233936049,39.18,78278.22,0.0,-0.8017,0.00011,18.02901]
[1777233941860,39.18,78278.5,0.0,-0.80167,0.00011,18.03054]
[1777233942028,39.18,78278.5,0.0,-0.80167,0.00011,18.03054]
[1777233945802,39.18,78279.8,0.0,-0.80153,0.00011,18.0384]
[1777233945911,39.18,78279.8,0.0,-0.80153,0.00011,18.0384]
[1777233946021,39.18,78279.8,0.0,-0.80153,0.00011,18.0384]
[1777233946122,39.18,78279.8,0.0,-0.80153,0.00011,18.03834]
[1777233952744,39.18,78279.25,0.0,-0.8016,0.00011,18.0346]
[1777233959355,39.18,78279.38,0.0,-0.80159,0.00011,18.03529]
[1777233959528,39.18,78279.38,0.0,-0.80159,0.00011,18.03529]
[1777233959813,39.18,78279.38,0.0,-0.80159,0.00011,18.03529]
[1777233960022,39.18,78279.38,0.0,-0.80159,0.00011,18.03529]
[1777233960123,39.18,78275.74,0.0,-0.80199,0.00011,18.01242]
[1777233961813,39.18,78265.78,0.0,-0.80308,0.00011,17.95008]
[1777233963101,39.18,78265.78,0.0,-0.80308,0.00011,17.95008]
[1777233963273,39.18,78266.0,0.0,-0.80305,0.00011,17.95153]
[1777233968861,39.18,78265.98,0.0,-0.80305,0.00011,17.95186]
[1777233982959,39.18,78266.38,0.0,-0.80299,0.00011,17.95537]
[1777233990008,39.18,78266.39,0.0,-0.80298,0.00011,17.95593]
[1777233999071,39.18,78267.36,0.0,-0.80289,0.00011,17.95825]
[1777234001991,39.18,78268.48,0.0,-0.80277,0.00011,17.9654]
[1777234002031,39.18,78268.48,0.0,-0.80277,0.00011,17.9654]
[1777234002487,39.18,78268.69,0.0,-0.80274,0.00011,17.96677]
[1777234002532,39.18,78268.69,0.0,-0.80274,0.00011,17.96677]
[1777234003098,39.18,78268.17,0.0,-0.8028,0.00011,17.96358]
[1777234006120,39.18,78272.91,0.0,-0.80228,0.00011,17.99344]
[1777234007007,39.18,78272.91,0.0,-0.80228,0.00011,17.99344]
[1777234007032,39.18,78272.91,0.0,-0.80228,0.00011,17.99344]
[1777234011156,39.18,78277.53,0.0,-0.80177,0.00011,18.02251]
[1777234011814,39.18,78277.53,0.0,-0.80177,0.00011,18.02251]
[1777234012028,39.18,78277.53,0.0,-0.80177,0.00011,18.02251]
[1777234012387,39.18,78278.87,0.0,-0.80162,0.00011,18.0309]
[1777234012522,39.18,78278.87,0.0,-0.80162,0.00011,18.0309]
[1777234013170,39.18,78279.79,0.0,-0.80152,0.00011,18.0367]
[1777234018205,39.19,78280.71,0.0,-0.80141,0.00011,18.04264]
[1777234020131,39.19,78282.52,0.0,-0.80121,0.00011,18.054]
[1777234020278,39.19,78282.32,0.0,-0.80123,0.00011,18.05287]
[1777234027072,39.19,78282.9,0.0,-0.80115,0.00011,18.05759]
[1777234027278,39.19,78280.68,0.0,-0.80139,0.00011,18.04391]
[1777234027831,39.19,78280.68,0.0,-0.80139,0.00011,18.04391]
[1777234028020,39.19,78280.68,0.0,-0.80139,0.00011,18.04391]
[1777234028121,39.19,78280.8,0.0,-0.80137,0.00011,18.04487]
[1777234033310,39.19,78280.46,0.0,-0.80139,0.00011,18.04396]
[1777234039041,39.2,78277.66,0.0,-0.80168,0.00011,18.02711]
[1777234039278,39.2,78276.89,0.0,-0.80177,0.00011,18.02233]
[1777234044387,39.2,78276.5,0.0,-0.8018,0.00011,18.02055]
[1777234045394,39.2,78268.8,0.0,-0.80264,0.00011,17.97248]
[1777234046553,39.2,78268.8,0.0,-0.80264,0.00011,17.97248]
[1777234046778,39.2,78268.8,0.0,-0.80264,0.00011,17.97248]
[1777234047252,39.2,78268.8,0.0,-0.80264,0.00011,17.97248]
[1777234047279,39.2,78266.04,0.0,-0.80294,0.00011,17.95536]
[1777234047408,39.2,78265.85,0.0,-0.80296,0.00011,17.95443]
[1777234052901,39.2,78263.72,0.0,-0.80321,0.00011,17.93758]
[1777234053030,39.2,78263.72,0.0,-0.80321,0.00011,17.93758]
[1777234058486,39.21,78263.13,0.0,-0.80325,0.00011,17.93533]
[1777234063521,39.21,78262.77,0.0,-0.80327,0.00011,17.93409]
[1777234069563,39.21,78261.09,0.0,-0.80344,0.00011,17.92406]
[1777234072557,39.21,78258.2,0.0,-0.80375,0.00011,17.90614]
[1777234072775,39.21,78258.2,0.0,-0.80375,0.00011,17.90614]
[1777234073498,39.21,78258.13,0.0,-0.80376,0.00011,17.90581]
[1777234073525,39.21,78258.13,0.0,-0.80376,0.00011,17.90581]
[1777234073591,39.21,78257.9,0.0,-0.80378,0.00011,17.90448]
[1777234078626,39.21,78257.86,0.0,-0.80378,0.00011,17.90477]
[1777234079803,39.21,78257.86,0.0,-0.80378,0.00011,17.90477]
[1777234080026,39.21,78257.86,0.0,-0.80378,0.00011,17.90477]
[1777234085233,39.21,78259.61,0.0,-0.80358,0.00011,17.91622]
[1777234085276,39.21,78259.61,0.0,-0.80358,0.00011,17.91622]
[1777234085675,39.21,78259.42,0.0,-0.80359,0.00011,17.91522]
[1777234087274,39.21,78259.42,0.0,-0.80359,0.00011,17.91522]
[1777234096753,39.22,78259.57,0.0,-0.80356,0.00011,17.91722]
[1777234100876,39.22,78259.5,0.0,-0.80356,0.00011,17.91705]
[1777234100921,39.22,78259.5,0.0,-0.80356,0.00011,17.91705]
[1777234101025,39.22,78259.5,0.0,-0.80356,0.00011,17.91705]
[1777234101126,39.22,78259.46,0.0,-0.80356,0.00011,17.91689]
[1777234106823,39.22,78259.68,0.0,-0.80353,0.00011,17.91881]
[1777234111858,39.22,78259.6,0.0,-0.80356,0.00011,17.91438]
[1777234116893,39.22,78260.35,0.0,-0.80347,0.00011,17.91956]
[1777234121929,39.22,78260.53,0.0,-0.80345,0.00011,17.92115]
[1777234124206,39.22,78260.47,0.0,-0.80345,0.00011,17.92087]
[1777234124279,39.22,78260.47,0.0,-0.80345,0.00011,17.92087]
[1777234124971,39.23,78260.5,0.0,-0.80345,0.00011,17.92115]
[1777234125024,39.23,78260.5,0.0,-0.80345,0.00011,17.92115]
[1777234125123,39.23,78260.53,0.0,-0.80344,0.00011,17.92144]
[1777234133006,39.23,78260.64,0.0,-0.80341,0.00011,17.9229]
[1777234138041,39.23,78260.44,0.0,-0.80343,0.00011,17.92214]
[1777234140056,39.23,78265.55,0.0,-0.80287,0.00011,17.95432]
[1777234140808,39.23,78265.55,0.0,-0.80287,0.00011,17.95432]
[1777234141026,39.23,78265.55,0.0,-0.80287,0.00011,17.95432]
[1777234146097,39.23,78266.12,0.0,-0.80279,0.00011,17.95861]
[1777234151811,39.23,78266.52,0.0,-0.80274,0.00011,17.96166]
[1777234152023,39.23,78266.52,0.0,-0.80274,0.00011,17.96166]
[1777234152810,39.23,78266.9,0.0,-0.80269,0.00011,17.96431]
[1777234153026,39.23,78266.9,0.0,-0.80269,0.00011,17.96431]
[1777234153126,39.23,78266.9,0.0,-0.80269,0.00011,17.96444]
[1777234160195,39.24,78266.93,0.0,-0.80265,0.00011,17.96648]
[1777234168251,39.25,78272.44,0.0,-0.80201,0.00011,18.00296]
[1777234169771,39.25,78275.62,0.0,-0.80166,0.00011,18.02307]
[1777234170021,39.25,78275.62,0.0,-0.80166,0.00011,18.02307]
[1777234179328,39.25,78275.78,0.0,-0.80164,0.00011,18.02157]
[1777234181018,39.25,78275.88,0.0,-0.80163,0.00011,18.02237]
[1777234181269,39.25,78275.88,0.0,-0.80163,0.00011,18.02237]
[1777234181371,39.25,78275.88,0.0,-0.80162,0.00011,18.02253]
[1777234183357,39.25,78281.14,0.0,-0.80104,0.00011,18.05547]
[1777234184554,39.25,78282.95,0.0,-0.80084,0.00011,18.0669]
[1777234184770,39.25,78282.95,0.0,-0.80084,0.00011,18.0669]
[1777234190995,39.26,78282.86,0.0,-0.80084,0.00011,18.06689]
[1777234191023,39.26,78282.86,0.0,-0.80084,0.00011,18.06689]
[1777234192146,39.26,78281.83,0.0,-0.80095,0.00011,18.06056]
[1777234192284,39.26,78281.83,0.0,-0.80095,0.00011,18.06056]
[1777234192373,39.26,78282.24,0.0,-0.80091,0.00011,18.06321]
[1777234197454,39.26,78282.43,0.0,-0.80087,0.00011,18.06497]
[1777234200164,39.26,78282.43,0.0,-0.80087,0.00011,18.06497]
[1777234200279,39.26,78282.43,0.0,-0.80087,0.00011,18.06497]
[1777234201482,39.26,78274.98,0.0,-0.80169,0.00011,18.01875]
[1777234206517,39.26,78273.93,0.0,-0.8018,0.00011,18.01253]
[1777234209327,39.26,78273.66,0.0,-0.80182,0.00011,18.01091]
[1777234209525,39.26,78273.78,0.0,-0.80181,0.00011,18.01173]
[1777234210651,39.26,78274.58,0.0,-0.80172,0.00011,18.01679]
[1777234210779,39.26,78274.58,0.0,-0.80172,0.00011,18.01679]
[1777234210871,39.26,78274.34,0.0,-0.80175,0.00011,18.01535]
[1777234214750,39.26,78271.94,0.0,-0.80201,0.00011,18.00052]
[1777234214771,39.26,78271.94,0.0,-0.80201,0.00011,18.00052]
[1777234219814,39.26,78269.89,0.0,-0.80222,0.00011,17.98811]
[1777234220025,39.26,78269.89,0.0,-0.80222,0.00011,17.98811]
[1777234220172,39.26,78269.89,0.0,-0.80222,0.00011,17.98811]
[1777234220277,39.26,78269.89,0.0,-0.80222,0.00011,17.98811]
[1777234220328,39.26,78270.53,0.0,-0.80215,0.00011,17.99219]
[1777234223290,39.26,78269.5,0.0,-0.80226,0.00011,17.9859]
[1777234223520,39.26,78268.43,0.0,-0.80238,0.00011,17.9793]
[1777234223638,39.26,78264.04,0.0,-0.80286,0.00011,17.95195]
[1777234225762,39.26,78262.78,0.0,-0.80299,0.00011,17.94421]
[1777234225776,39.26,78262.78,0.0,-0.80299,0.00011,17.94421]
[1777234225863,39.26,78263.17,0.0,-0.80295,0.00011,17.94678]
[1777234231977,39.27,78263.55,0.0,-0.80289,0.00011,17.9498]
[1777234236814,39.27,78263.39,0.0,-0.80294,0.00011,17.94469]
[1777234237026,39.27,78263.39,0.0,-0.80294,0.00011,17.94469]
[1777234237127,39.27,78263.23,0.0,-0.80296,0.00011,17.9437]
[1777234242774,39.27,78263.32,0.0,-0.80295,0.00011,17.94432]
[1777234247809,39.27,78264.97,0.0,-0.80277,0.00011,17.95473]
[1777234255865,39.27,78267.23,0.0,-0.80251,0.00011,17.96902]
[1777234257879,39.27,78271.62,0.0,-0.80203,0.00011,17.99647]
[1777234262914,39.27,78273.17,0.0,-0.80186,0.00011,18.00627]
[1777234267949,39.27,78275.53,0.0,-0.8016,0.00011,18.02111]
[1777234272983,39.27,78274.49,0.0,-0.80171,0.00011,18.01508]
[1777234278020,39.27,78273.81,0.0,-0.80177,0.00011,18.01134]
[1777234283055,39.27,78274.54,0.0,-0.80168,0.00011,18.0164]
[1777234288091,39.27,78273.05,0.0,-0.80184,0.00011,18.00759]
[1777234293130,39.28,78270.81,0.0,-0.80211,0.00011,17.98977]
[1777234298165,39.28,78269.93,0.0,-0.80219,0.00011,17.98492]
[1777234303200,39.28,78269.85,0.0,-0.80219,0.00011,17.98507]
[1777234308235,39.28,78270.08,0.0,-0.80215,0.00011,17.98712]
[1777234313270,39.28,78269.9,0.0,-0.80216,0.00011,17.9866]
[1777234318304,39.28,78270.35,0.0,-0.8021,0.00011,17.99001]
[1777234323340,39.28,78273.32,0.0,-0.80177,0.00011,18.00866]
[1777234328375,39.28,78273.9,0.0,-0.80171,0.00011,18.01226]
[1777234333410,39.29,78273.62,0.0,-0.80173,0.00011,18.01084]
[1777234339452,39.29,78273.83,0.0,-0.8017,0.00011,18.01252]
[1777234344488,39.29,78273.9,0.0,-0.80169,0.00011,18.01322]
[1777234349523,39.29,78275.01,0.0,-0.80157,0.00011,18.02038]
[1777234354558,39.29,78274.18,0.0,-0.80169,0.00011,18.01094]
[1777234359593,39.29,78274.52,0.0,-0.80165,0.00011,18.01311]
[1777234364627,39.29,78274.22,0.0,-0.80168,0.00011,18.01119]
[1777234370672,39.29,78274.48,0.0,-0.80166,0.00011,18.01266]
[1777234379735,39.29,78274.31,0.0,-0.80169,0.00011,18.01095]
[1777234384770,39.29,78273.0,0.0,-0.80184,0.00011,18.00233]
[1777234387794,39.28,78268.1,0.0,-0.80238,0.00011,17.97153]
[1777234389809,39.28,78253.42,0.0,-0.80399,0.00011,17.87973]
[1777234390815,39.28,78250.43,0.0,-0.80431,0.00011,17.86111]
[1777234392830,39.29,78241.88,0.0,-0.80523,0.00011,17.80781]
[1777234394845,39.29,78240.19,0.0,-0.80541,0.00011,17.79754]
[1777234401893,39.29,78239.91,0.0,-0.80544,0.00011,17.79617]
[1777234407939,39.29,78238.99,0.0,-0.80552,0.00011,17.79118]
[1777234412974,39.29,78239.35,0.0,-0.80551,0.00011,17.7894]
[1777234418011,39.29,78239.59,0.0,-0.80547,0.00011,17.79192]
[1777234424054,39.3,78239.38,0.0,-0.80547,0.00011,17.79187]
[1777234429089,39.3,78239.44,0.0,-0.80544,0.00011,17.7932]
[1777234434123,39.3,78239.23,0.0,-0.80545,0.00011,17.79262]
[1777234439159,39.3,78239.21,0.0,-0.80546,0.00011,17.79201]
[1777234445205,39.3,78239.13,0.0,-0.80548,0.00011,17.79088]
[1777234451247,39.3,78238.79,0.0,-0.80553,0.00011,17.78809]
[1777234456282,39.3,78238.87,0.0,-0.80553,0.00011,17.78829]
[1777234461317,39.3,78238.75,0.0,-0.80554,0.00011,17.78761]
[1777234467359,39.29,78232.77,0.0,-0.8062,0.00011,17.74955]
[1777234469373,39.29,78228.52,0.0,-0.80666,0.00011,17.72277]
[1777234469765,39.29,78228.52,0.0,-0.80666,0.00011,17.72277]
[1777234470027,39.29,78228.52,0.0,-0.80666,0.00011,17.72277]
[1777234475414,39.29,78229.06,0.0,-0.80663,0.00011,17.72204]
[1777234478085,39.3,78228.81,0.0,-0.80665,0.00011,17.72066]
[1777234478287,39.3,78228.81,0.0,-0.80665,0.00011,17.72066]
[1777234478435,39.3,78228.92,0.0,-0.80664,0.00011,17.72145]
[1777234483471,39.3,78228.96,0.0,-0.80663,0.00011,17.72218]
[1777234489271,39.3,78228.96,0.0,-0.80663,0.00011,17.72204]
[1777234491527,39.3,78218.74,0.0,-0.80774,0.00011,17.6578]
[1777234492534,39.3,78214.79,0.0,-0.80816,0.00011,17.63306]
[1777234493091,39.3,78214.79,0.0,-0.80816,0.00011,17.63306]
[1777234493278,39.3,78214.79,0.0,-0.80816,0.00011,17.63306]
[1777234493540,39.3,78215.6,0.0,-0.80807,0.00011,17.63822]
[1777234493840,39.3,78215.6,0.0,-0.80807,0.00011,17.63822]
[1777234494028,39.3,78215.6,0.0,-0.80807,0.00011,17.63822]
[1777234499583,39.3,78215.27,0.0,-0.8081,0.00011,17.63658]
[1777234505625,39.3,78216.14,0.0,-0.808,0.00011,17.64251]
[1777234509740,39.3,78216.12,0.0,-0.808,0.00011,17.64247]
[1777234509776,39.3,78216.12,0.0,-0.808,0.00011,17.64247]
[1777234510400,39.3,78216.12,0.0,-0.808,0.00011,17.64247]
[1777234510525,39.3,78216.12,0.0,-0.808,0.00011,17.64247]
[1777234510621,39.3,78216.12,0.0,-0.808,0.00011,17.64246]
[1777234514434,39.3,78216.99,0.0,-0.80791,0.00011,17.64769]
[1777234514529,39.3,78216.99,0.0,-0.80791,0.00011,17.64769]
[1777234514687,39.3,78218.24,0.0,-0.80778,0.00011,17.65546]
[1777234515546,39.3,78218.24,0.0,-0.80778,0.00011,17.65546]
[1777234515772,39.3,78219.18,0.0,-0.80768,0.00011,17.66127]
[1777234521211,39.3,78218.14,0.0,-0.80779,0.00011,17.65437]
[1777234521275,39.3,78218.14,0.0,-0.80779,0.00011,17.65437]
[1777234526986,39.3,78218.13,0.0,-0.80781,0.00011,17.65369]
[1777234527038,39.3,78218.13,0.0,-0.80781,0.00011,17.65369]
[1777234527715,39.3,78218.13,0.0,-0.80781,0.00011,17.65369]
[1777234527082,39.3,78218.17,0.0,-0.8078,0.00011,17.65385]
[1777234527778,39.3,78218.17,0.0,-0.8078,0.00011,17.65385]
[1777234532814,39.29,78217.7,0.0,-0.8079,0.00011,17.646]
[1777234534002,39.29,78217.7,0.0,-0.8079,0.00011,17.646]
[1777234534027,39.29,78217.7,0.0,-0.8079,0.00011,17.646]
[1777234539863,39.29,78218.42,0.0,-0.80783,0.00011,17.65008]
[1777234542386,39.29,78218.4,0.0,-0.80783,0.00011,17.64986]
[1777234542532,39.29,78218.4,0.0,-0.80783,0.00011,17.64986]
[1777234542633,39.29,78218.51,0.0,-0.80782,0.00011,17.65045]
[1777234543383,39.29,78218.51,0.0,-0.80782,0.00011,17.65045]
[1777234543526,39.29,78218.51,0.0,-0.80782,0.00011,17.65045]
[1777234549144,39.29,78222.1,0.0,-0.80745,0.00011,17.67237]
[1777234549278,39.29,78222.1,0.0,-0.80745,0.00011,17.67237]
[1777234549352,39.29,78233.09,0.0,-0.80626,0.00011,17.7413]
[1777234550254,39.29,78233.09,0.0,-0.80626,0.00011,17.7413]
[1777234550279,39.29,78233.09,0.0,-0.80626,0.00011,17.7413]
[1777234550295,39.29,78234.23,0.0,-0.80614,0.00011,17.74838]
[1777234554405,39.29,78234.24,0.0,-0.80614,0.00011,17.74823]
[1777234554530,39.29,78234.24,0.0,-0.80614,0.00011,17.74823]
[1777234560019,39.29,78231.45,0.0,-0.80645,0.00011,17.73029]
[1777234561583,39.29,78231.45,0.0,-0.80645,0.00011,17.73029]
[1777234561732,39.29,78231.62,0.0,-0.80643,0.00011,17.73132]
[1777234561774,39.29,78231.62,0.0,-0.80643,0.00011,17.73132]
[1777234562029,39.29,78231.7,0.0,-0.80642,0.00011,17.73178]
[1777234563057,39.29,78231.7,0.0,-0.80642,0.00011,17.73178]
[1777234563278,39.29,78231.7,0.0,-0.80642,0.00011,17.73178]
[1777234568389,39.29,78232.16,0.0,-0.80638,0.00011,17.73446]
[1777234568529,39.29,78232.16,0.0,-0.80638,0.00011,17.73446]
[1777234570020,39.29,78233.82,0.0,-0.8062,0.00011,17.74477]
[1777234570277,39.29,78233.82,0.0,-0.8062,0.00011,17.74477]
[1777234570658,39.29,78233.82,0.0,-0.8062,0.00011,17.74477]
[1777234570761,39.29,78232.71,0.0,-0.80632,0.00011,17.73776]
[1777234576128,39.29,78233.68,0.0,-0.80622,0.00011,17.74359]
[1777234581083,39.29,78233.51,0.0,-0.80624,0.00011,17.74237]
[1777234581281,39.29,78233.51,0.0,-0.80624,0.00011,17.74237]
[1777234581305,39.29,78232.67,0.0,-0.80633,0.00011,17.73707]
[1777234582184,39.29,78232.67,0.0,-0.80633,0.00011,17.73707]
[1777234582292,39.29,78232.67,0.0,-0.80633,0.00011,17.73707]
[1777234588212,39.28,78232.74,0.0,-0.80633,0.00011,17.73731]
[1777234589037,39.28,78232.74,0.0,-0.80633,0.00011,17.73731]
[1777234589289,39.28,78232.74,0.0,-0.80633,0.00011,17.73731]
[1777234589292,39.28,78232.15,0.0,-0.80639,0.00011,17.7336]
[1777234590401,39.28,78232.15,0.0,-0.80639,0.00011,17.7336]
[1777234590529,39.28,78232.15,0.0,-0.80639,0.00011,17.7336]
[1777234596270,39.28,78231.8,0.0,-0.80647,0.00011,17.72693]
[1777234596961,39.28,78231.8,0.0,-0.80647,0.00011,17.72693]
[1777234597026,39.28,78231.8,0.0,-0.80647,0.00011,17.72693]
[1777234597275,39.28,78228.78,0.0,-0.80679,0.00011,17.708]
[1777234598333,39.28,78228.78,0.0,-0.80679,0.00011,17.708]
[1777234598527,39.28,78228.78,0.0,-0.80679,0.00011,17.708]
[1777234605331,39.29,78229.71,0.0,-0.80669,0.00011,17.71399]
[1777234610366,39.29,78229.78,0.0,-0.80668,0.00011,17.71455]
[1777234615401,39.29,78229.5,0.0,-0.80671,0.00011,17.7129]
[1777234620436,39.29,78229.79,0.0,-0.80668,0.00011,17.71482]
[1777234621443,39.29,78225.01,0.0,-0.80719,0.00011,17.68486]
[1777234622170,39.29,78225.01,0.0,-0.80719,0.00011,17.68486]
[1777234622286,39.29,78225.01,0.0,-0.80719,0.00011,17.68486]
[1777234622450,39.29,78221.19,0.0,-0.8076,0.00011,17.66094]
[1777234623932,39.29,78219.86,0.0,-0.80775,0.00011,17.65253]
[1777234624027,39.29,78219.86,0.0,-0.80775,0.00011,17.65253]
[1777234627382,39.29,78218.55,0.0,-0.80789,0.00011,17.64428]
[1777234627526,39.29,78218.55,0.0,-0.80789,0.00011,17.64428]
[1777234633534,39.29,78219.24,0.0,-0.80782,0.00011,17.64846]
[1777234633774,39.29,78219.24,0.0,-0.80782,0.00011,17.64846]
[1777234633680,39.29,78218.07,0.0,-0.80794,0.00011,17.64131]
[1777234634535,39.29,78219.28,0.0,-0.80781,0.00011,17.649]
[1777234635107,39.29,78219.28,0.0,-0.80781,0.00011,17.649]
[1777234635282,39.29,78219.28,0.0,-0.80781,0.00011,17.649]
[1777234637300,39.29,78216.85,0.0,-0.80807,0.00011,17.63393]
[1777234637525,39.29,78216.85,0.0,-0.80807,0.00011,17.63393]
[1777234638621,39.29,78216.49,0.0,-0.8081,0.00011,17.63178]
[1777234638787,39.29,78216.49,0.0,-0.8081,0.00011,17.63178]
[1777234642608,39.29,78215.93,0.0,-0.80816,0.00011,17.62855]
[1777234642773,39.29,78215.93,0.0,-0.80816,0.00011,17.62855]
[1777234642841,39.29,78216.86,0.0,-0.80806,0.00011,17.63434]
[1777234644113,39.29,78217.95,0.0,-0.80794,0.00011,17.64128]
[1777234644276,39.29,78217.95,0.0,-0.80794,0.00011,17.64128]
[1777234653668,39.29,78218.12,0.0,-0.80797,0.00011,17.63727]
[1777234662731,39.28,78216.16,0.0,-0.80819,0.00011,17.62439]
[1777234664896,39.28,78215.9,0.0,-0.80822,0.00011,17.62261]
[1777234665020,39.28,78215.9,0.0,-0.80822,0.00011,17.62261]
[1777234665752,39.28,78215.81,0.0,-0.80823,0.00011,17.62196]
[1777234666714,39.28,78215.81,0.0,-0.80823,0.00011,17.62196]
[1777234666777,39.28,78215.81,0.0,-0.80823,0.00011,17.62196]
[1777234671794,39.28,78211.83,0.0,-0.80867,0.00011,17.59653]
[1777234674134,39.28,78209.64,0.0,-0.8089,0.00011,17.58265]
[1777234674274,39.28,78209.64,0.0,-0.8089,0.00011,17.58265]
[1777234675271,39.28,78209.8,0.0,-0.80889,0.00011,17.58362]
[1777234675822,39.28,78208.99,0.0,-0.80897,0.00011,17.5785]
[1777234677417,39.28,78207.86,0.0,-0.8091,0.00011,17.57136]
[1777234677524,39.28,78207.86,0.0,-0.8091,0.00011,17.57136]
[1777234682871,39.28,78208.19,0.0,-0.80906,0.00011,17.57327]
[1777234687907,39.28,78203.64,0.0,-0.80955,0.00011,17.54451]
[1777234690331,39.28,78204.25,0.0,-0.80949,0.00011,17.54832]
[1777234690520,39.28,78204.25,0.0,-0.80949,0.00011,17.54832]
[1777234691539,39.28,78203.05,0.0,-0.80962,0.00011,17.54077]
[1777234691768,39.28,78203.05,0.0,-0.80962,0.00011,17.54077]
[1777234691870,39.28,78202.56,0.0,-0.80967,0.00011,17.53768]
[1777234695909,39.28,78200.18,0.0,-0.80993,0.00011,17.52272]
[1777234696027,39.28,78200.18,0.0,-0.80993,0.00011,17.52272]
[1777234702667,39.28,78203.61,0.0,-0.80956,0.00011,17.54429]
[1777234702777,39.28,78203.61,0.0,-0.80956,0.00011,17.54429]
[1777234703628,39.28,78203.7,0.0,-0.80955,0.00011,17.54483]
[1777234703769,39.28,78203.7,0.0,-0.80955,0.00011,17.54483]
[1777234703871,39.28,78203.22,0.0,-0.8096,0.00011,17.54178]
[1777234709054,39.28,78203.03,0.0,-0.80962,0.00011,17.5404]
[1777234714040,39.28,78200.11,0.0,-0.80997,0.00011,17.51754]
[1777234714279,39.28,78200.11,0.0,-0.80997,0.00011,17.51754]
[1777234720362,39.28,78199.24,0.0,-0.81007,0.00011,17.51205]
[1777234720524,39.28,78199.24,0.0,-0.81007,0.00011,17.51205]
[1777234721333,39.28,78197.71,0.0,-0.81023,0.00011,17.50243]
[1777234721519,39.28,78197.71,0.0,-0.81023,0.00011,17.50243]
[1777234721582,39.28,78197.24,0.0,-0.81028,0.00011,17.49949]
[1777234727106,39.28,78196.56,0.0,-0.81035,0.00011,17.49528]
[1777234727277,39.28,78196.56,0.0,-0.81035,0.00011,17.49528]
[1777234730442,39.28,78200.28,0.0,-0.80995,0.00011,17.51883]
[1777234730528,39.28,78200.28,0.0,-0.80995,0.00011,17.51883]
[1777234732726,39.28,78202.78,0.0,-0.80968,0.00011,17.53453]
[1777234732771,39.28,78202.78,0.0,-0.80968,0.00011,17.53453]
[1777234732828,39.28,78202.81,0.0,-0.80968,0.00011,17.5347]
[1777234734528,39.28,78202.67,0.0,-0.8097,0.00011,17.5338]
[1777234734780,39.28,78202.67,0.0,-0.8097,0.00011,17.5338]
[1777234740365,39.28,78202.66,0.0,-0.80971,0.00011,17.53317]
[1777234740527,39.28,78202.66,0.0,-0.80971,0.00011,17.53317]
[1777234740942,39.28,78202.66,0.0,-0.80971,0.00011,17.53317]
[1777234741030,39.28,78202.66,0.0,-0.80971,0.00011,17.53304]
[1777234741043,39.28,78202.66,0.0,-0.80971,0.00011,17.53291]
[1777234745737,39.28,78201.36,0.0,-0.80986,0.00011,17.52437]
[1777234745777,39.28,78201.36,0.0,-0.80986,0.00011,17.52437]
[1777234751349,39.28,78200.45,0.0,-0.80997,0.00011,17.51791]
[1777234752151,39.28,78200.45,0.0,-0.80997,0.00011,17.51791]
[1777234752278,39.28,78200.45,0.0,-0.80997,0.00011,17.51791]
[1777234757101,39.27,78200.31,0.0,-0.80999,0.00011,17.51673]
[1777234757274,39.27,78200.31,0.0,-0.80999,0.00011,17.51673]
[1777234757371,39.27,78200.31,0.0,-0.80999,0.00011,17.51644]
[1777234762416,39.27,78200.37,0.0,-0.80999,0.00011,17.51663]
[1777234762527,39.27,78200.37,0.0,-0.80999,0.00011,17.51663]
[1777234768469,39.27,78199.04,0.0,-0.81014,0.00011,17.50776]
[1777234770683,39.27,78198.95,0.0,-0.81015,0.00011,17.50711]
[1777234770775,39.27,78198.95,0.0,-0.81015,0.00011,17.50711]
[1777234770876,39.27,78198.95,0.0,-0.81015,0.00011,17.50704]
[1777234776528,39.27,78199.34,0.0,-0.81015,0.00011,17.50468]
[1777234778301,39.27,78199.99,0.0,-0.81009,0.00011,17.5087]
[1777234778519,39.27,78199.99,0.0,-0.81009,0.00011,17.5087]
[1777234784584,39.27,78200.0,0.0,-0.81009,0.00011,17.50829]
[1777234790626,39.27,78200.1,0.0,-0.81009,0.00011,17.50854]
[1777234792664,39.27,78199.94,0.0,-0.81011,0.00011,17.50747]
[1777234792778,39.27,78199.94,0.0,-0.81011,0.00011,17.50747]
[1777234793315,39.27,78199.74,0.0,-0.81013,0.00011,17.50615]
[1777234793520,39.27,78199.74,0.0,-0.81013,0.00011,17.50615]
[1777234793558,39.27,78199.74,0.0,-0.81013,0.00011,17.5061]
[1777234798682,39.27,78199.95,0.0,-0.81011,0.00011,17.50714]
[1777234803717,39.27,78199.77,0.0,-0.81014,0.00011,17.50574]
[1777234807923,39.27,78199.96,0.0,-0.81012,0.00011,17.50684]
[1777234808032,39.26,78199.58,0.0,-0.81016,0.00011,17.50435]
[1777234812187,39.26,78194.88,0.0,-0.81067,0.00011,17.47468]
[1777234812275,39.26,78194.88,0.0,-0.81067,0.00011,17.47468]
[1777234812779,39.26,78194.43,0.0,-0.81071,0.00011,17.47186]
[1777234814105,39.26,78195.01,0.0,-0.81065,0.00011,17.47553]
[1777234814279,39.26,78195.01,0.0,-0.81065,0.00011,17.47553]
[1777234819829,39.26,78194.94,0.0,-0.81066,0.00011,17.4752]
[1777234824864,39.27,78194.17,0.0,-0.81074,0.00011,17.47054]
[1777234825782,39.27,78194.17,0.0,-0.81074,0.00011,17.47054]
[1777234826019,39.27,78194.17,0.0,-0.81074,0.00011,17.47054]
[1777234825871,39.27,78194.39,0.0,-0.81071,0.00011,17.47197]
[1777234827294,39.27,78194.01,0.0,-0.81075,0.00011,17.46961]
[1777234827533,39.27,78194.01,0.0,-0.81075,0.00011,17.46961]
[1777234832920,39.27,78194.12,0.0,-0.81077,0.00011,17.46612]
[1777234836947,39.27,78188.22,0.0,-0.8114,0.00011,17.42912]
[1777234837608,39.27,78188.22,0.0,-0.8114,0.00011,17.42912]
[1777234837771,39.27,78188.22,0.0,-0.8114,0.00011,17.42912]
[1777234840976,39.27,78182.21,0.0,-0.81203,0.00011,17.39187]
[1777234841415,39.27,78182.21,0.0,-0.81203,0.00011,17.39187]
[1777234841523,39.27,78182.21,0.0,-0.81203,0.00011,17.39187]
[1777234841982,39.27,78182.62,0.0,-0.81198,0.00011,17.39459]
[1777234845047,39.27,78185.68,0.0,-0.81165,0.00011,17.41411]
[1777234845278,39.27,78185.82,0.0,-0.81163,0.00011,17.41509]
[1777234852053,39.27,78186.29,0.0,-0.81157,0.00011,17.41863]
[1777234853332,39.27,78186.16,0.0,-0.81159,0.00011,17.41789]
[1777234853524,39.27,78186.16,0.0,-0.81159,0.00011,17.41789]
[1777234856017,39.27,78186.42,0.0,-0.81156,0.00011,17.41959]
[1777234856045,39.27,78186.42,0.0,-0.81156,0.00011,17.41972]
[1777234856268,39.27,78186.42,0.0,-0.81156,0.00011,17.41972]
[1777234862122,39.27,78184.8,0.0,-0.81172,0.00011,17.40997]
[1777234867158,39.27,78184.84,0.0,-0.81171,0.00011,17.41059]
[1777234871092,39.28,78184.8,0.0,-0.81171,0.00011,17.41057]
[1777234871278,39.28,78184.8,0.0,-0.81171,0.00011,17.41057]
[1777234884277,39.28,78185.05,0.0,-0.81166,0.00011,17.41329]
[1777234891572,39.28,78185.12,0.0,-0.81165,0.00011,17.41381]
[1777234891770,39.28,78185.12,0.0,-0.81165,0.00011,17.41381]
[1777234891871,39.28,78185.12,0.0,-0.81168,0.00011,17.40993]
[1777234892286,39.28,78185.12,0.0,-0.81168,0.00011,17.40993]
[1777234892528,39.28,78185.12,0.0,-0.81168,0.00011,17.40993]
[1777234900391,39.28,78185.23,0.0,-0.81165,0.00011,17.41141]
[1777234905427,39.28,78185.65,0.0,-0.8116,0.00011,17.41451]
[1777234909758,39.28,78187.52,0.0,-0.8114,0.00011,17.42656]
[1777234909769,39.28,78187.52,0.0,-0.8114,0.00011,17.42656]
[1777234909860,39.28,78203.14,0.0,-0.80972,0.00011,17.52497]
[1777234910462,39.29,78207.63,0.0,-0.80924,0.00011,17.55342]
[1777234912851,39.29,78208.39,0.0,-0.80915,0.00011,17.55839]
[1777234913024,39.29,78208.39,0.0,-0.80915,0.00011,17.55839]
[1777234913399,39.29,78207.69,0.0,-0.80923,0.00011,17.55417]
[1777234913522,39.29,78207.69,0.0,-0.80923,0.00011,17.55417]
[1777234913623,39.29,78208.17,0.0,-0.80917,0.00011,17.55738]
[1777234916661,39.29,78207.25,0.0,-0.80926,0.00011,17.55195]
[1777234916770,39.29,78207.25,0.0,-0.80926,0.00011,17.55195]
[1777234916871,39.29,78199.17,0.0,-0.81013,0.00011,17.50135]
[1777234919853,39.29,78199.71,0.0,-0.81006,0.00011,17.50525]
[1777234920021,39.29,78199.71,0.0,-0.81006,0.00011,17.50525]
[1777234920123,39.29,78200.17,0.0,-0.81001,0.00011,17.50838]
[1777234922594,39.29,78200.11,0.0,-0.81,0.00011,17.50849]
[1777234922773,39.29,78200.11,0.0,-0.81,0.00011,17.50849]
[1777234928588,39.3,78201.51,0.0,-0.80983,0.00011,17.51889]
[1777234929597,39.3,78206.31,0.0,-0.80931,0.00011,17.54926]
[1777234931282,39.3,78206.11,0.0,-0.80933,0.00011,17.54818]
[1777234932857,39.3,78207.39,0.0,-0.80919,0.00011,17.55639]
[1777234933021,39.3,78207.39,0.0,-0.80919,0.00011,17.55639]
[1777234933087,39.3,78207.6,0.0,-0.80916,0.00011,17.55787]
[1777234934851,39.3,78207.76,0.0,-0.80914,0.00011,17.55903]
[1777234935020,39.3,78207.76,0.0,-0.80914,0.00011,17.55903]
[1777234938658,39.3,78214.92,0.0,-0.80836,0.00011,17.60464]
[1777234940277,39.3,78214.95,0.0,-0.80835,0.00011,17.60492]
[1777234940524,39.3,78214.95,0.0,-0.80835,0.00011,17.60492]
[1777234940857,39.3,78214.95,0.0,-0.80835,0.00011,17.60492]
[1777234941019,39.3,78214.95,0.0,-0.80835,0.00011,17.60492]
[1777234941120,39.3,78214.99,0.0,-0.80835,0.00011,17.60527]
[1777234943863,39.3,78214.95,0.0,-0.80835,0.00011,17.6052]
[1777234944022,39.3,78214.95,0.0,-0.80835,0.00011,17.6052]
[1777234949735,39.3,78214.78,0.0,-0.80836,0.00011,17.60477]
[1777234956040,39.3,78214.81,0.0,-0.80838,0.00011,17.60081]
[1777234956273,39.3,78214.86,0.0,-0.80837,0.00011,17.60139]
[1777234956753,39.3,78214.86,0.0,-0.80837,0.00011,17.60139]
[1777234956775,39.3,78214.86,0.0,-0.80837,0.00011,17.60139]
[1777234956783,39.31,78216.0,0.0,-0.80825,0.00011,17.60863]
[1777234957215,39.31,78216.0,0.0,-0.80825,0.00011,17.60863]
[1777234957275,39.31,78216.0,0.0,-0.80825,0.00011,17.60863]
[1777234957791,39.31,78221.43,0.0,-0.80766,0.00011,17.64278]
[1777234960396,39.31,78223.92,0.0,-0.80739,0.00011,17.65845]
[1777234960530,39.31,78223.92,0.0,-0.80739,0.00011,17.65845]
[1777234965713,39.31,78225.65,0.0,-0.80721,0.00011,17.66935]
[1777234965776,39.31,78225.65,0.0,-0.80721,0.00011,17.66935]
[1777234966100,39.31,78225.65,0.0,-0.80721,0.00011,17.66935]
[1777234966121,39.31,78225.65,0.0,-0.8072,0.00011,17.6695]
[1777234966273,39.31,78225.65,0.0,-0.8072,0.00011,17.6695]
[1777234972162,39.31,78222.35,0.0,-0.80755,0.00011,17.64931]
[1777234972280,39.31,78221.99,0.0,-0.80759,0.00011,17.64716]
[1777234979944,39.31,78223.14,0.0,-0.80745,0.00011,17.65516]
[1777234982888,39.31,78223.2,0.0,-0.80744,0.00011,17.65563]
[1777234983028,39.31,78223.2,0.0,-0.80744,0.00011,17.65563]
[1777234983174,39.31,78223.2,0.0,-0.80744,0.00011,17.65563]
[1777234983275,39.31,78223.2,0.0,-0.80744,0.00011,17.65582]
[1777234983376,39.31,78223.2,0.0,-0.80744,0.00011,17.65592]
[1777234989008,39.31,78222.9,0.0,-0.80746,0.00011,17.65451]
[1777234994672,39.31,78223.41,0.0,-0.8074,0.00011,17.65796]
[1777234994781,39.31,78223.41,0.0,-0.8074,0.00011,17.65796]
[1777235000086,39.31,78223.3,0.0,-0.80741,0.00011,17.65751]
[1777235000964,39.31,78223.3,0.0,-0.80741,0.00011,17.65751]
[1777235001027,39.31,78223.3,0.0,-0.80741,0.00011,17.65751]
[1777235001095,39.31,78223.3,0.0,-0.80741,0.00011,17.65751]
[1777235001122,39.31,78223.3,0.0,-0.80741,0.00011,17.65753]
[1777235001278,39.31,78223.3,0.0,-0.80741,0.00011,17.65753]
[1777235007135,39.31,78223.45,0.0,-0.80739,0.00011,17.65859]
[1777235012178,39.31,78223.6,0.0,-0.80737,0.00011,17.65955]
[1777235012269,39.31,78223.6,0.0,-0.80737,0.00011,17.65955]
[1777235018213,39.31,78218.74,0.0,-0.80793,0.00011,17.62459]
[1777235019527,39.31,78217.1,0.0,-0.80811,0.00011,17.61413]
[1777235019780,39.31,78217.1,0.0,-0.80811,0.00011,17.61413]
[1777235019952,39.31,78217.1,0.0,-0.80811,0.00011,17.61413]
[1777235020026,39.31,78217.1,0.0,-0.80811,0.00011,17.61413]
[1777235020228,39.31,78216.81,0.0,-0.80815,0.00011,17.6122]
[1777235025263,39.31,78215.54,0.0,-0.80829,0.00011,17.60356]
[1777235030298,39.31,78216.63,0.0,-0.80819,0.00011,17.60973]
[1777235033243,39.31,78217.29,0.0,-0.80812,0.00011,17.61372]
[1777235033282,39.31,78218.07,0.0,-0.80804,0.00011,17.61846]
[1777235039361,39.31,78217.12,0.0,-0.80816,0.00011,17.61162]
[1777235040329,39.31,78217.12,0.0,-0.80816,0.00011,17.61162]
[1777235040522,39.31,78217.12,0.0,-0.80816,0.00011,17.61162]
[1777235043932,39.31,78217.34,0.0,-0.80814,0.00011,17.61266]
[1777235044025,39.31,78217.34,0.0,-0.80814,0.00011,17.61266]
[1777235044121,39.3,78217.23,0.0,-0.80815,0.00011,17.61185]
[1777235046779,39.3,78217.33,0.0,-0.80815,0.00011,17.61218]
[1777235047019,39.3,78217.33,0.0,-0.80815,0.00011,17.61218]
[1777235049665,39.3,78220.6,0.0,-0.8078,0.00011,17.63262]
[1777235049779,39.3,78220.6,0.0,-0.8078,0.00011,17.63262]
[1777235055473,39.3,78220.71,0.0,-0.80778,0.00011,17.63346]
[1777235058927,39.3,78220.39,0.0,-0.80782,0.00011,17.63149]
[1777235059024,39.3,78220.39,0.0,-0.80782,0.00011,17.63149]
[1777235059211,39.3,78220.39,0.0,-0.80782,0.00011,17.63149]
[1777235059274,39.3,78220.39,0.0,-0.80782,0.00011,17.63149]
[1777235059505,39.3,78220.34,0.0,-0.80782,0.00011,17.63123]
[1777235064540,39.3,78221.12,0.0,-0.80773,0.00011,17.63626]
[1777235067730,39.3,78224.95,0.0,-0.80732,0.00011,17.66031]
[1777235067775,39.3,78224.95,0.0,-0.80732,0.00011,17.66031]
[1777235067830,39.3,78224.95,0.0,-0.80732,0.00011,17.66031]
[1777235068026,39.3,78224.95,0.0,-0.80732,0.00011,17.66031]
[1777235071590,39.3,78229.49,0.0,-0.80687,0.00011,17.68427]
[1777235076625,39.3,78229.4,0.0,-0.80688,0.00011,17.68361]
[1777235081660,39.3,78229.35,0.0,-0.80688,0.00011,17.68326]
[1777235086695,39.3,78231.76,0.0,-0.80662,0.00011,17.69832]
[1777235089177,39.3,78231.6,0.0,-0.80664,0.00011,17.6973]
[1777235089276,39.3,78231.6,0.0,-0.80664,0.00011,17.6973]
[1777235089543,39.3,78232.44,0.0,-0.80655,0.00011,17.70255]
[1777235089771,39.3,78232.44,0.0,-0.80655,0.00011,17.70255]
[1777235089872,39.3,78231.99,0.0,-0.8066,0.00011,17.69971]
[1777235095761,39.3,78232.34,0.0,-0.80656,0.00011,17.70194]
[1777235100795,39.3,78232.25,0.0,-0.80657,0.00011,17.70161]
[1777235103623,39.31,78232.29,0.0,-0.80656,0.00011,17.70194]
[1777235103791,39.31,78232.29,0.0,-0.80656,0.00011,17.70194]
[1777235110428,39.31,78232.43,0.0,-0.80654,0.00011,17.70302]
[1777235117915,39.31,78232.35,0.0,-0.80654,0.00011,17.7029]
[1777235120635,39.31,78232.35,0.0,-0.80654,0.00011,17.7029]
[1777235120777,39.31,78232.35,0.0,-0.80654,0.00011,17.7029]
[1777235120869,39.31,78232.35,0.0,-0.80654,0.00011,17.7029]
[1777235121027,39.31,78232.35,0.0,-0.80654,0.00011,17.7029]
[1777235121095,39.31,78232.35,0.0,-0.80654,0.00011,17.70299]
[1777235134035,39.31,78232.47,0.0,-0.80657,0.00011,17.69906]
[1777235135042,39.31,78238.39,0.0,-0.80593,0.00011,17.73614]
[1777235138082,39.31,78240.29,0.0,-0.80572,0.00011,17.74794]
[1777235138279,39.31,78240.29,0.0,-0.80572,0.00011,17.74794]
[1777235144104,39.3,78239.02,0.0,-0.80587,0.00011,17.73967]
[1777235149140,39.3,78239.68,0.0,-0.8058,0.00011,17.74362]
[1777235153042,39.3,78239.68,0.0,-0.8058,0.00011,17.74362]
[1777235153280,39.3,78239.68,0.0,-0.8058,0.00011,17.74362]
[1777235153406,39.3,78239.68,0.0,-0.8058,0.00011,17.74345]
[1777235153521,39.3,78239.68,0.0,-0.8058,0.00011,17.74345]
[1777235153622,39.3,78239.68,0.0,-0.8058,0.00011,17.74341]
[1777235160087,39.3,78240.81,0.0,-0.80568,0.00011,17.75031]
[1777235160270,39.3,78240.81,0.0,-0.80568,0.00011,17.75031]
[1777235166259,39.3,78245.97,0.0,-0.80513,0.00011,17.78223]
[1777235166975,39.3,78245.97,0.0,-0.80513,0.00011,17.78223]
[1777235167024,39.3,78245.97,0.0,-0.80513,0.00011,17.78223]
[1777235167169,39.3,78245.97,0.0,-0.80513,0.00011,17.78223]
[1777235167278,39.3,78245.97,0.0,-0.80513,0.00011,17.78223]
[1777235167373,39.3,78246.17,0.0,-0.80511,0.00011,17.78341]
[1777235174314,39.3,78247.01,0.0,-0.80503,0.00011,17.78808]
[1777235184384,39.3,78246.51,0.0,-0.8051,0.00011,17.78413]
[1777235190427,39.3,78246.62,0.0,-0.80509,0.00011,17.78439]
[1777235196870,39.3,78247.15,0.0,-0.80507,0.00011,17.78311]
[1777235197028,39.3,78247.15,0.0,-0.80507,0.00011,17.78311]
[1777235201297,39.3,78247.67,0.0,-0.80502,0.00011,17.78614]
[1777235201398,39.3,78247.66,0.0,-0.80502,0.00011,17.78603]
[1777235201522,39.3,78247.66,0.0,-0.80502,0.00011,17.78603]
[1777235205117,39.3,78247.66,0.0,-0.80502,0.00011,17.78599]
[1777235205277,39.3,78247.66,0.0,-0.80502,0.00011,17.78599]
[1777235207557,39.29,78254.19,0.0,-0.80432,0.00011,17.82663]
[1777235208702,39.29,78254.19,0.0,-0.80432,0.00011,17.82663]
[1777235208783,39.29,78254.19,0.0,-0.80432,0.00011,17.82663]
[1777235208946,39.29,78254.19,0.0,-0.80432,0.00011,17.82663]
[1777235209026,39.29,78254.19,0.0,-0.80432,0.00011,17.82663]
[1777235209117,39.29,78256.96,0.0,-0.80402,0.00011,17.84386]
[1777235214605,39.29,78255.41,0.0,-0.8042,0.00011,17.83353]
[1777235216787,39.29,78255.73,0.0,-0.80416,0.00011,17.83543]
[1777235217025,39.29,78255.73,0.0,-0.80416,0.00011,17.83543]
[1777235222662,39.29,78255.58,0.0,-0.80419,0.00011,17.83374]
[1777235230720,39.29,78255.48,0.0,-0.80422,0.00011,17.83219]
[1777235233948,39.29,78255.92,0.0,-0.80418,0.00011,17.83469]
[1777235234027,39.29,78255.92,0.0,-0.80418,0.00011,17.83469]
[1777235234156,39.29,78255.92,0.0,-0.80418,0.00011,17.83469]
[1777235234276,39.29,78255.92,0.0,-0.80418,0.00011,17.83469]
[1777235234377,39.29,78255.3,0.0,-0.80425,0.00011,17.83068]
[1777235237857,39.29,78253.91,0.0,-0.80441,0.00011,17.8216]
[1777235238029,39.29,78253.91,0.0,-0.80441,0.00011,17.8216]
[1777235242376,39.28,78251.1,0.0,-0.80472,0.00011,17.80356]
[1777235242528,39.28,78249.83,0.0,-0.80486,0.00011,17.79552]
[1777235242804,39.28,78249.98,0.0,-0.80485,0.00011,17.79637]
[1777235246041,39.28,78250.27,0.0,-0.80482,0.00011,17.79801]
[1777235246284,39.28,78250.27,0.0,-0.80482,0.00011,17.79801]
[1777235251832,39.28,78250.01,0.0,-0.80486,0.00011,17.79583]
[1777235251931,39.28,78250.01,0.0,-0.80486,0.00011,17.79583]
[1777235252020,39.28,78250.01,0.0,-0.80486,0.00011,17.79583]
[1777235252121,39.28,78249.35,0.0,-0.80496,0.00011,17.78721]
[1777235253880,39.28,78240.09,0.0,-0.80597,0.00011,17.72902]
[1777235255246,39.28,78240.09,0.0,-0.80597,0.00011,17.72902]
[1777235255281,39.28,78240.09,0.0,-0.80597,0.00011,17.72902]
[1777235255348,39.28,78238.09,0.0,-0.80619,0.00011,17.71646]
[1777235256103,39.28,78238.09,0.0,-0.80619,0.00011,17.71646]
[1777235256276,39.28,78238.09,0.0,-0.80619,0.00011,17.71646]
[1777235261937,39.28,78238.13,0.0,-0.80619,0.00011,17.71661]
[1777235263954,39.28,78244.36,0.0,-0.80551,0.00011,17.7556]
[1777235264959,39.28,78263.7,0.0,-0.80341,0.00011,17.87655]
[1777235266193,39.28,78263.7,0.0,-0.80341,0.00011,17.87655]
[1777235266395,39.28,78262.37,0.0,-0.80356,0.00011,17.86802]
[1777235266994,39.28,78262.37,0.0,-0.80356,0.00011,17.86802]
[1777235267095,39.28,78258.44,0.0,-0.80399,0.00011,17.84336]
[1777235267906,39.28,78258.44,0.0,-0.80399,0.00011,17.84336]
[1777235273014,39.28,78257.13,0.0,-0.80415,0.00011,17.83415]
[1777235275291,39.28,78256.25,0.0,-0.80425,0.00011,17.82849]
[1777235275528,39.27,78254.28,0.0,-0.80446,0.00011,17.81601]
[1777235276097,39.27,78254.28,0.0,-0.80446,0.00011,17.81601]
[1777235276278,39.27,78254.28,0.0,-0.80446,0.00011,17.81601]
[1777235276377,39.27,78252.63,0.0,-0.80465,0.00011,17.80554]
[1777235280177,39.27,78254.1,0.0,-0.80449,0.00011,17.81436]
[1777235280278,39.27,78254.1,0.0,-0.80449,0.00011,17.81436]
[1777235284878,39.27,78252.36,0.0,-0.80469,0.00011,17.80299]
[1777235285032,39.27,78252.36,0.0,-0.80469,0.00011,17.80299]
[1777235285099,39.27,78253.09,0.0,-0.80462,0.00011,17.80735]
[1777235292764,39.27,78253.07,0.0,-0.80462,0.00011,17.80689]
[1777235293025,39.27,78253.07,0.0,-0.80462,0.00011,17.80689]
[1777235296187,39.27,78257.95,0.0,-0.80408,0.00011,17.83796]
[1777235297913,39.27,78259.93,0.0,-0.80386,0.00011,17.8506]
[1777235298029,39.27,78259.93,0.0,-0.80386,0.00011,17.8506]
[1777235298715,39.27,78259.46,0.0,-0.8039,0.00011,17.84821]
[1777235298777,39.27,78259.46,0.0,-0.8039,0.00011,17.84821]
[1777235299208,39.28,78259.29,0.0,-0.80391,0.00011,17.8477]
[1777235304243,39.3,78260.18,0.0,-0.80365,0.00011,17.86261]
[1777235307928,39.31,78261.23,0.0,-0.80349,0.00011,17.87147]
[1777235308022,39.31,78261.23,0.0,-0.80349,0.00011,17.87147]
[1777235311021,39.34,78261.23,0.0,-0.80333,0.00011,17.88016]
[1777235311273,39.34,78261.23,0.0,-0.80333,0.00011,17.88016]
[1777235311374,39.41,78261.23,0.0,-0.80291,0.00011,17.90075]
[1777235314660,39.48,78261.23,0.0,-0.80246,0.00011,17.92534]
[1777235314772,39.48,78261.23,0.0,-0.80246,0.00011,17.92534]
[1777235320753,39.53,78261.45,0.0,-0.80213,0.00011,17.94373]
[1777235320771,39.53,78261.45,0.0,-0.80213,0.00011,17.94373]
[1777235320855,39.65,78261.45,0.0,-0.80141,0.00011,17.98315]
[1777235323886,39.69,78261.44,0.0,-0.80114,0.00011,17.99771]
[1777235324027,39.69,78261.44,0.0,-0.80114,0.00011,17.99771]
[1777235329416,39.71,78261.44,0.0,-0.80099,0.00011,18.00616]
[1777235329521,39.71,78261.44,0.0,-0.80099,0.00011,18.00616]
[1777235331842,39.87,78261.06,0.0,-0.80008,0.00011,18.05566]
[1777235332022,39.87,78261.06,0.0,-0.80008,0.00011,18.05566]
[1777235332441,39.89,78261.17,0.0,-0.79994,0.00011,18.06305]
[1777235337334,39.97,78260.97,0.0,-0.7995,0.00011,18.08697]
[1777235337522,39.97,78260.97,0.0,-0.7995,0.00011,18.08697]
[1777235343518,40.05,78261.11,0.0,-0.79898,0.00011,18.11512]
[1777235344764,40.05,78261.37,0.0,-0.79894,0.00011,18.1171]
[1777235345021,40.05,78261.37,0.0,-0.79894,0.00011,18.1171]
[1777235345062,40.05,78261.37,0.0,-0.79894,0.00011,18.11749]
[1777235347018,40.05,78261.5,0.0,-0.79891,0.00011,18.11867]
[1777235347279,40.05,78261.5,0.0,-0.79891,0.00011,18.11867]
[1777235355228,40.06,78261.49,0.0,-0.79888,0.00011,18.12049]
[1777235355275,40.06,78261.49,0.0,-0.79888,0.00011,18.12049]
[1777235355790,40.06,78261.49,0.0,-0.79885,0.00011,18.12196]
[1777235356026,40.06,78261.49,0.0,-0.79885,0.00011,18.12196]
[1777235356095,40.06,78261.31,0.0,-0.79887,0.00011,18.12122]
[1777235362652,40.07,78261.34,0.0,-0.79882,0.00011,18.12354]
[1777235365314,40.07,78261.34,0.0,-0.79882,0.00011,18.12354]
[1777235365524,40.07,78261.34,0.0,-0.79882,0.00011,18.12354]
[1777235370392,40.08,78259.53,0.0,-0.79897,0.00011,18.11494]
[1777235370517,40.08,78259.53,0.0,-0.79897,0.00011,18.11494]
[1777235370493,40.08,78258.92,0.0,-0.79903,0.00011,18.11156]
[1777235372756,40.08,78258.92,0.0,-0.79903,0.00011,18.11156]
[1777235372772,40.08,78258.92,0.0,-0.79903,0.00011,18.11156]
[1777235381003,40.09,78258.89,0.0,-0.79902,0.00011,18.1098]
[1777235381023,40.09,78258.89,0.0,-0.79902,0.00011,18.1098]
[1777235381104,40.09,78258.89,0.0,-0.799,0.00011,18.11086]
[1777235386027,40.09,78257.51,0.0,-0.79912,0.00011,18.10385]
[1777235390022,40.1,78255.97,0.0,-0.79928,0.00011,18.09517]
[1777235392588,40.1,78255.77,0.0,-0.79927,0.00011,18.09541]
[1777235392777,40.1,78256.04,0.0,-0.79924,0.00011,18.09742]
[1777235392812,40.1,78256.04,0.0,-0.79923,0.00011,18.09778]
[1777235394019,40.1,78256.04,0.0,-0.79923,0.00011,18.09778]
[1777235400918,40.11,78254.52,0.0,-0.79934,0.00011,18.0914]
[1777235402401,40.11,78254.52,0.0,-0.79934,0.00011,18.0914]
[1777235402430,40.11,78254.43,0.0,-0.79934,0.00011,18.09121]
[1777235402933,40.11,78261.34,0.0,-0.79859,0.00011,18.13376]
[1777235403940,40.13,78267.44,0.0,-0.79783,0.00011,18.17575]
[1777235406423,40.14,78267.98,0.0,-0.79769,0.00011,18.18376]
[1777235408525,40.16,78268.02,0.0,-0.79759,0.00011,18.1889]
[1777235414010,40.25,78268.92,0.0,-0.79693,0.00011,18.22438]
[1777235415974,40.26,78268.93,0.0,-0.79685,0.00011,18.22872]
[1777235416021,40.26,78268.93,0.0,-0.79685,0.00011,18.22872]
[1777235422066,40.28,78268.63,0.0,-0.79676,0.00011,18.2335]
[1777235422775,40.28,78268.63,0.0,-0.79676,0.00011,18.2335]
[1777235423035,40.28,78268.63,0.0,-0.79676,0.00011,18.2335]
[1777235423054,40.28,78268.63,0.0,-0.79676,0.00011,18.2339]
[1777235425669,40.29,78269.06,0.0,-0.79669,0.00011,18.2373]
[1777235425774,40.29,78269.06,0.0,-0.79669,0.00011,18.2373]
[1777235428108,40.29,78273.46,0.0,-0.79619,0.00011,18.26509]
[1777235429729,40.29,78273.89,0.0,-0.79614,0.00011,18.26805]
[1777235429770,40.29,78273.89,0.0,-0.79614,0.00011,18.26805]
[1777235430122,40.29,78274.19,0.0,-0.7961,0.00011,18.27021]
[1777235430863,40.29,78274.19,0.0,-0.7961,0.00011,18.27021]
[1777235431029,40.29,78274.19,0.0,-0.7961,0.00011,18.27021]
[1777235436172,40.3,78273.87,0.0,-0.79614,0.00011,18.26565]
[1777235436282,40.3,78273.87,0.0,-0.79614,0.00011,18.26565]
[1777235436361,40.3,78278.07,0.0,-0.79567,0.00011,18.29141]
[1777235437171,40.3,78282.76,0.0,-0.79515,0.00011,18.32008]
[1777235438178,40.3,78291.93,0.0,-0.79415,0.00011,18.37575]
[1777235440889,40.3,78293.12,0.0,-0.79401,0.00011,18.38338]
[1777235441025,40.3,78293.12,0.0,-0.79401,0.00011,18.38338]
[1777235446233,40.31,78293.71,0.0,-0.79392,0.00011,18.38828]
[1777235447637,40.31,78293.71,0.0,-0.79392,0.00011,18.38828]
[1777235447772,40.31,78293.82,0.0,-0.7939,0.00011,18.38917]
[1777235451691,40.31,78293.83,0.0,-0.79388,0.00011,18.39015]
[1777235451778,40.31,78293.83,0.0,-0.79388,0.00011,18.39015]
[1777235452276,40.31,78293.05,0.0,-0.79396,0.00011,18.38568]
[1777235454955,40.31,78292.05,0.0,-0.79406,0.00011,18.38014]
[1777235455030,40.31,78292.05,0.0,-0.79406,0.00011,18.38014]
[1777235461601,40.32,78292.24,0.0,-0.79402,0.00011,18.38254]
[1777235461785,40.32,78291.86,0.0,-0.79405,0.00011,18.38076]
[1777235462348,40.32,78292.31,0.0,-0.794,0.00011,18.38373]
[1777235462991,40.32,78292.31,0.0,-0.794,0.00011,18.38373]
[1777235463025,40.32,78292.31,0.0,-0.794,0.00011,18.38373]
[1777235471411,40.33,78296.37,0.0,-0.79351,0.00011,18.41041]
[1777235472336,40.33,78296.37,0.0,-0.79351,0.00011,18.41041]
[1777235472526,40.33,78296.37,0.0,-0.79351,0.00011,18.41041]
[1777235472623,40.33,78297.27,0.0,-0.79341,0.00011,18.41606]
[1777235474212,40.33,78297.95,0.0,-0.79329,0.00011,18.42246]
[1777235474273,40.33,78297.95,0.0,-0.79329,0.00011,18.42246]
[1777235477153,40.34,78297.67,0.0,-0.79327,0.00011,18.42359]
[1777235477273,40.34,78297.67,0.0,-0.79327,0.00011,18.42359]
[1777235482489,40.35,78297.37,0.0,-0.79327,0.00011,18.42331]
[1777235483272,40.35,78297.37,0.0,-0.79326,0.00011,18.42361]
[1777235483533,40.35,78297.37,0.0,-0.79326,0.00011,18.42361]
[1777235483547,40.35,78296.73,0.0,-0.79333,0.00011,18.42006]
[1777235485145,40.35,78297.43,0.0,-0.79325,0.00011,18.42459]
[1777235485276,40.35,78297.43,0.0,-0.79325,0.00011,18.42459]
[1777235486516,40.35,78304.71,0.0,-0.79244,0.00011,18.469]
[1777235487538,40.35,78304.71,0.0,-0.79244,0.00011,18.469]
[1777235487619,40.35,78309.89,0.0,-0.79186,0.00011,18.5004]
[1777235487771,40.35,78309.89,0.0,-0.79186,0.00011,18.5004]
[1777235488530,40.35,78311.49,0.0,-0.79168,0.00011,18.51034]
[1777235493564,40.36,78308.39,0.0,-0.79204,0.00011,18.48828]
[1777235494367,40.36,78308.39,0.0,-0.79204,0.00011,18.48828]
[1777235494664,40.36,78308.39,0.0,-0.79204,0.00011,18.48828]
[1777235496282,40.36,78308.6,0.0,-0.79201,0.00011,18.4898]
[1777235496586,40.36,78308.97,0.0,-0.79196,0.00011,18.49226]
[1777235500231,40.36,78308.64,0.0,-0.79199,0.00011,18.49052]
[1777235500282,40.36,78308.64,0.0,-0.79199,0.00011,18.49052]
[1777235500614,40.36,78308.46,0.0,-0.79201,0.00011,18.48969]
[1777235504642,40.36,78304.52,0.0,-0.79243,0.00011,18.46669]
[1777235504741,40.36,78304.52,0.0,-0.79243,0.00011,18.46669]
[1777235504776,40.36,78304.52,0.0,-0.79243,0.00011,18.46669]
[1777235505649,40.36,78304.8,0.0,-0.7924,0.00011,18.46853]
[1777235506889,40.36,78304.8,0.0,-0.7924,0.00011,18.46853]
[1777235507024,40.36,78304.8,0.0,-0.7924,0.00011,18.46853]
[1777235508751,40.36,78305.63,0.0,-0.79229,0.00011,18.47409]
[1777235508772,40.36,78305.63,0.0,-0.79229,0.00011,18.47409]
[1777235509043,40.36,78305.63,0.0,-0.79229,0.00011,18.47409]
[1777235509276,40.36,78305.63,0.0,-0.79229,0.00011,18.47409]
[1777235509677,40.37,78307.11,0.0,-0.79212,0.00011,18.48337]
[1777235511252,40.37,78307.47,0.0,-0.79208,0.00011,18.48591]
[1777235511699,40.37,78324.29,0.0,-0.79022,0.00011,18.58727]
[1777235512704,40.37,78319.57,0.0,-0.79073,0.00011,18.55928]
[1777235515165,40.37,78318.39,0.0,-0.79086,0.00011,18.55222]
[1777235515725,40.37,78318.01,0.0,-0.7909,0.00011,18.54994]
[1777235520760,40.37,78320.61,0.0,-0.7906,0.00011,18.56633]
[1777235522144,40.37,78320.61,0.0,-0.7906,0.00011,18.56633]
[1777235522270,40.37,78320.61,0.0,-0.7906,0.00011,18.56633]
[1777235525798,40.37,78324.28,0.0,-0.79018,0.00011,18.58912]
[1777235529204,40.38,78326.23,0.0,-0.78996,0.00011,18.60126]
[1777235529289,40.38,78326.23,0.0,-0.78996,0.00011,18.60126]
[1777235529305,40.38,78330.1,0.0,-0.78952,0.00011,18.62487]
[1777235530833,40.38,78334.98,0.0,-0.78897,0.00011,18.65427]
[1777235532031,40.38,78334.98,0.0,-0.78897,0.00011,18.65427]
[1777235532277,40.38,78334.98,0.0,-0.78897,0.00011,18.65427]
[1777235537503,40.38,78336.71,0.0,-0.78877,0.00011,18.66527]
[1777235537524,40.38,78336.71,0.0,-0.78877,0.00011,18.66527]
[1777235537604,40.41,78334.84,0.0,-0.78882,0.00011,18.66245]
[1777235540143,40.42,78336.71,0.0,-0.78855,0.00011,18.67642]
[1777235540273,40.42,78336.71,0.0,-0.78855,0.00011,18.67642]
[1777235545903,40.43,78336.97,0.0,-0.78845,0.00011,18.68209]
[1777235546025,40.43,78336.97,0.0,-0.78845,0.00011,18.68209]
[1777235550974,40.43,78330.81,0.0,-0.78909,0.00011,18.64705]
[1777235553496,40.44,78329.15,0.0,-0.78926,0.00011,18.63568]
[1777235553522,40.44,78329.15,0.0,-0.78926,0.00011,18.63568]
[1777235553570,40.44,78329.15,0.0,-0.78926,0.00011,18.63568]
[1777235553622,40.45,78325.74,0.0,-0.78957,0.00011,18.61832]
[1777235553777,40.45,78325.74,0.0,-0.78957,0.00011,18.61832]
[1777235557017,40.49,78320.31,0.0,-0.78998,0.00011,18.59593]
[1777235560417,40.5,78318.99,0.0,-0.79005,0.00011,18.59205]
[1777235560523,40.5,78318.99,0.0,-0.79005,0.00011,18.59205]
[1777235561275,40.51,78318.81,0.0,-0.79003,0.00011,18.59299]
[1777235561282,40.51,78318.69,0.0,-0.79001,0.00011,18.59426]
[1777235562300,40.51,78318.69,0.0,-0.79001,0.00011,18.59426]
[1777235562519,40.51,78318.69,0.0,-0.79001,0.00011,18.59426]
[1777235564612,40.53,78312.86,0.0,-0.79057,0.00011,18.56353]
[1777235564772,40.53,78312.86,0.0,-0.79057,0.00011,18.56353]
[1777235566359,40.53,78309.82,0.0,-0.79089,0.00011,18.54584]
[1777235566526,40.53,78309.82,0.0,-0.79089,0.00011,18.54584]
[1777235568955,40.53,78306.53,0.0,-0.79124,0.00011,18.52696]
[1777235569029,40.53,78306.53,0.0,-0.79124,0.00011,18.52696]
[1777235571640,40.53,78304.19,0.0,-0.79149,0.00011,18.51354]
[1777235571774,40.53,78304.19,0.0,-0.79149,0.00011,18.51354]
[1777235571780,40.53,78304.19,0.0,-0.79149,0.00011,18.51354]
[1777235572019,40.53,78304.32,0.0,-0.79147,0.00011,18.51461]
[1777235572124,40.53,78304.46,0.0,-0.79145,0.00011,18.51574]
[1777235576700,40.54,78303.39,0.0,-0.79155,0.00011,18.51021]
[1777235576778,40.54,78303.39,0.0,-0.79155,0.00011,18.51021]
[1777235578930,40.54,78303.35,0.0,-0.79153,0.00011,18.51084]
[1777235579022,40.54,78303.35,0.0,-0.79153,0.00011,18.51084]
[1777235583686,40.54,78303.84,0.0,-0.79146,0.00011,18.51493]
[1777235583772,40.54,78303.84,0.0,-0.79146,0.00011,18.51493]
[1777235584916,40.54,78304.8,0.0,-0.79134,0.00011,18.52124]
[1777235585020,40.54,78304.8,0.0,-0.79134,0.00011,18.52124]
[1777235585218,40.54,78305.0,0.0,-0.79131,0.00011,18.52272]
[1777235590253,40.55,78304.42,0.0,-0.79135,0.00011,18.52065]
[1777235592659,40.55,78303.71,0.0,-0.79142,0.00011,18.51668]
[1777235592774,40.55,78303.71,0.0,-0.79142,0.00011,18.51668]
[1777235595288,40.55,78308.63,0.0,-0.79086,0.00011,18.54721]
[1777235596323,40.55,78308.63,0.0,-0.79086,0.00011,18.54721]
[1777235596530,40.55,78308.63,0.0,-0.79086,0.00011,18.54721]
[1777235596873,40.55,78309.85,0.0,-0.79072,0.00011,18.55475]
[1777235597021,40.55,78309.85,0.0,-0.79072,0.00011,18.55475]
[1777235597302,40.56,78310.51,0.0,-0.79065,0.00011,18.55893]
[1777235602337,40.56,78310.01,0.0,-0.79068,0.00011,18.55712]
[1777235604576,40.56,78309.2,0.0,-0.79076,0.00011,18.55253]
[1777235604779,40.56,78309.2,0.0,-0.79076,0.00011,18.55253]
[1777235613098,40.56,78308.7,0.0,-0.7908,0.00011,18.55054]
[1777235613206,40.56,78308.7,0.0,-0.7908,0.00011,18.55054]
[1777235613273,40.56,78308.7,0.0,-0.7908,0.00011,18.55054]
[1777235613373,40.57,78308.7,0.0,-0.7908,0.00011,18.54767]
[1777235618449,40.57,78308.4,0.0,-0.79081,0.00011,18.54715]
[1777235618911,40.57,78308.4,0.0,-0.79081,0.00011,18.54715]
[1777235619023,40.57,78308.4,0.0,-0.79081,0.00011,18.54715]
[1777235619210,40.57,78308.4,0.0,-0.79081,0.00011,18.54715]
[1777235619278,40.57,78308.4,0.0,-0.79081,0.00011,18.54715]
[1777235619455,40.57,78307.51,0.0,-0.79091,0.00011,18.54209]
[1777235621690,40.57,78308.39,0.0,-0.7908,0.00011,18.54761]
[1777235621772,40.57,78308.39,0.0,-0.7908,0.00011,18.54761]
[1777235621792,40.57,78302.45,0.0,-0.79145,0.00011,18.51238]
[1777235630532,40.58,78302.65,0.0,-0.79138,0.00011,18.51634]
[1777235631896,40.58,78304.86,0.0,-0.79113,0.00011,18.52983]
[1777235632024,40.58,78304.86,0.0,-0.79113,0.00011,18.52983]
[1777235635896,40.62,78306.66,0.0,-0.79073,0.00011,18.55081]
[1777235636030,40.62,78306.66,0.0,-0.79073,0.00011,18.55081]
[1777235636958,40.62,78306.73,0.0,-0.79068,0.00011,18.55358]
[1777235637020,40.62,78306.73,0.0,-0.79068,0.00011,18.55358]
[1777235637582,40.63,78307.32,0.0,-0.79057,0.00011,18.55939]
[1777235642617,40.65,78311.05,0.0,-0.79003,0.00011,18.58853]
[1777235643397,40.65,78311.05,0.0,-0.79003,0.00011,18.58853]
[1777235643526,40.65,78311.05,0.0,-0.79003,0.00011,18.58853]
[1777235651679,40.73,78317.62,0.0,-0.78885,0.00011,18.65152]
[1777235652609,40.73,78317.62,0.0,-0.78885,0.00011,18.65152]
[1777235652774,40.73,78317.62,0.0,-0.78885,0.00011,18.65152]
[1777235655708,40.74,78323.86,0.0,-0.78813,0.00011,18.6899]
[1777235657016,40.74,78326.4,0.0,-0.78785,0.00011,18.70526]
[1777235657723,40.74,78370.3,0.0,-0.78297,0.00011,18.96475]
[1777235658730,40.74,78390.6,0.0,-0.78069,0.00011,19.08416]
[1777235659737,40.74,78387.83,0.0,-0.781,0.00011,19.06783]
[1777235660744,40.74,78394.62,0.0,-0.78024,0.00011,19.1076]
[1777235660918,40.74,78394.62,0.0,-0.78024,0.00011,19.1076]
[1777235666785,40.74,78386.1,0.0,-0.78118,0.00011,19.05838]
[1777235667793,40.74,78374.75,0.0,-0.78245,0.00011,18.99185]
[1777235668800,40.74,78374.32,0.0,-0.7825,0.00011,18.98952]
[1777235673835,40.75,78370.45,0.0,-0.78294,0.00011,18.96343]
[1777235679719,40.75,78370.13,0.0,-0.78297,0.00011,18.96197]
[1777235679774,40.75,78370.13,0.0,-0.78297,0.00011,18.96197]
[1777235684914,40.75,78371.16,0.0,-0.78285,0.00011,18.96848]
[1777235685676,40.75,78371.16,0.0,-0.78285,0.00011,18.96848]
[1777235685771,40.75,78371.16,0.0,-0.78285,0.00011,18.96848]
[1777235687653,40.75,78371.45,0.0,-0.78281,0.00011,18.97025]
[1777235687770,40.75,78371.45,0.0,-0.78281,0.00011,18.97025]
[1777235687841,40.75,78370.96,0.0,-0.78286,0.00011,18.96745]
[1777235693195,40.75,78368.27,0.0,-0.78316,0.00011,18.95184]
[1777235693275,40.75,78368.27,0.0,-0.78316,0.00011,18.95184]
[1777235696913,40.75,78367.36,0.0,-0.78326,0.00011,18.94665]
[1777235697020,40.75,78367.78,0.0,-0.78321,0.00011,18.94917]
[1777235697853,40.75,78367.78,0.0,-0.78321,0.00011,18.94917]
[1777235697120,40.75,78376.68,0.0,-0.78221,0.00011,19.00161]
[1777235698025,40.75,78376.68,0.0,-0.78221,0.00011,19.00161]
[1777235703073,40.75,78381.21,0.0,-0.78171,0.00011,19.02827]
[1777235704080,40.75,78387.34,0.0,-0.78102,0.00011,19.06436]
[1777235706023,40.75,78387.48,0.0,-0.781,0.00011,19.06528]
[1777235706094,40.75,78392.1,0.0,-0.78048,0.00011,19.09251]
[1777235708108,40.75,78400.58,0.0,-0.77952,0.00011,19.14247]
[1777235710122,40.75,78404.92,0.0,-0.77902,0.00011,19.168]
[1777235711665,40.75,78404.92,0.0,-0.77902,0.00011,19.168]
[1777235712218,40.75,78405.74,0.0,-0.77893,0.00011,19.17286]
[1777235712270,40.75,78405.74,0.0,-0.77893,0.00011,19.17286]
[1777235712295,40.75,78405.91,0.0,-0.77891,0.00011,19.17392]
[1777235714842,40.75,78403.44,0.0,-0.77919,0.00011,19.15954]
[1777235714886,40.75,78397.31,0.0,-0.77988,0.00011,19.12376]
[1777235715025,40.75,78397.31,0.0,-0.77988,0.00011,19.12376]
[1777235719573,40.76,78391.84,0.0,-0.78048,0.00011,19.09228]
[1777235719778,40.76,78391.84,0.0,-0.78048,0.00011,19.09228]
[1777235723729,40.76,78392.24,0.0,-0.78042,0.00011,19.09525]
[1777235723781,40.76,78392.24,0.0,-0.78042,0.00011,19.09525]
[1777235726062,40.76,78390.55,0.0,-0.7806,0.00011,19.08583]
[1777235726273,40.76,78390.55,0.0,-0.7806,0.00011,19.08583]
[1777235726294,40.76,78390.1,0.0,-0.78065,0.00011,19.08336]
[1777235731671,40.76,78389.97,0.0,-0.78066,0.00011,19.08283]
[1777235734292,40.76,78373.75,0.0,-0.78251,0.00011,18.98345]
[1777235735956,40.76,78373.75,0.0,-0.78251,0.00011,18.98345]
[1777235735299,40.76,78363.79,0.0,-0.78362,0.00011,18.92493]
[1777235736021,40.76,78363.79,0.0,-0.78362,0.00011,18.92493]
[1777235736306,40.76,78363.48,0.0,-0.78365,0.00011,18.92323]
[1777235741341,40.77,78363.33,0.0,-0.78366,0.00011,18.92295]
[1777235744100,40.77,78363.55,0.0,-0.78363,0.00011,18.92436]
[1777235744274,40.77,78363.55,0.0,-0.78363,0.00011,18.92436]
[1777235744902,40.77,78363.55,0.0,-0.78363,0.00011,18.92436]
[1777235745022,40.77,78363.07,0.0,-0.78368,0.00011,18.92178]
[1777235745369,40.77,78363.2,0.0,-0.78366,0.00011,18.92267]
[1777235750533,40.77,78361.3,0.0,-0.78386,0.00011,18.91199]
[1777235750776,40.77,78361.3,0.0,-0.78386,0.00011,18.91199]
[1777235756446,40.77,78361.15,0.0,-0.78386,0.00011,18.91211]
[1777235758799,40.77,78361.15,0.0,-0.78386,0.00011,18.91211]
[1777235759022,40.77,78361.29,0.0,-0.78384,0.00011,18.91322]
[1777235759396,40.77,78361.29,0.0,-0.78384,0.00011,18.91322]
[1777235759525,40.77,78361.29,0.0,-0.78384,0.00011,18.91322]
[1777235759623,40.77,78361.19,0.0,-0.78385,0.00011,18.91277]
[1777235765509,40.78,78361.23,0.0,-0.78383,0.00011,18.91386]
[1777235770512,40.78,78361.17,0.0,-0.78382,0.00011,18.91407]
[1777235770517,40.78,78361.17,0.0,-0.78382,0.00011,18.91407]
[1777235775578,40.78,78361.16,0.0,-0.78381,0.00011,18.91486]
[1777235776586,40.78,78366.03,0.0,-0.78326,0.00011,18.94365]
[1777235777749,40.78,78378.18,0.0,-0.7819,0.00011,19.01512]
[1777235778599,40.78,78378.51,0.0,-0.78186,0.00011,19.01715]
[1777235780813,40.78,78380.66,0.0,-0.78162,0.00011,19.02985]
[1777235780914,40.78,78380.55,0.0,-0.78163,0.00011,19.02928]
[1777235781233,40.78,78380.55,0.0,-0.78163,0.00011,19.02928]
[1777235786656,40.78,78380.75,0.0,-0.7816,0.00011,19.03088]
[1777235788670,40.78,78375.65,0.0,-0.78217,0.00011,19.00112]
[1777235790684,40.79,78357.25,0.0,-0.78421,0.00011,18.89319]
[1777235791691,40.79,78355.69,0.0,-0.78442,0.00011,18.8798]
[1777235794155,40.79,78355.48,0.0,-0.78443,0.00011,18.87892]
[1777235794279,40.79,78355.48,0.0,-0.78443,0.00011,18.87892]
[1777235795299,40.79,78356.85,0.0,-0.78428,0.00011,18.88716]
[1777235795518,40.79,78356.85,0.0,-0.78428,0.00011,18.88716]
[1777235795619,40.79,78356.85,0.0,-0.78428,0.00011,18.88733]
[1777235800754,40.79,78356.32,0.0,-0.78432,0.00011,18.88509]
[1777235803024,40.79,78356.32,0.0,-0.78432,0.00011,18.88509]
[1777235803271,40.79,78356.32,0.0,-0.78432,0.00011,18.88509]
[1777235808811,40.8,78354.73,0.0,-0.78447,0.00011,18.87718]
[1777235811098,40.8,78350.99,0.0,-0.78487,0.00011,18.85554]
[1777235811284,40.8,78350.99,0.0,-0.78487,0.00011,18.85554]
[1777235813230,40.8,78354.36,0.0,-0.78449,0.00011,18.87581]
[1777235813271,40.8,78354.36,0.0,-0.78449,0.00011,18.87581]
[1777235813845,40.8,78354.25,0.0,-0.7845,0.00011,18.87536]
[1777235816630,40.8,78354.29,0.0,-0.78449,0.00011,18.87599]
[1777235816775,40.8,78354.29,0.0,-0.78449,0.00011,18.87599]
[1777235821903,40.8,78352.7,0.0,-0.78464,0.00011,18.86786]
[1777235822744,40.8,78352.7,0.0,-0.78464,0.00011,18.86786]
[1777235822780,40.8,78352.7,0.0,-0.78464,0.00011,18.86786]
[1777235827945,40.81,78352.75,0.0,-0.78461,0.00011,18.86947]
[1777235832980,40.81,78335.89,0.0,-0.78645,0.00011,18.77119]
[1777235833986,40.81,78333.91,0.0,-0.78667,0.00011,18.75971]
[1777235836000,40.82,78328.49,0.0,-0.78726,0.00011,18.72816]
[1777235838301,40.82,78327.81,0.0,-0.78732,0.00011,18.72464]
[1777235838520,40.82,78327.81,0.0,-0.78732,0.00011,18.72464]
[1777235841963,40.82,78327.9,0.0,-0.7873,0.00011,18.72566]
[1777235842020,40.82,78327.9,0.0,-0.7873,0.00011,18.72566]
[1777235843141,40.82,78327.9,0.0,-0.7873,0.00011,18.72577]
[1777235843270,40.82,78327.9,0.0,-0.7873,0.00011,18.72577]
[1777235844057,40.82,78330.38,0.0,-0.78702,0.00011,18.74064]
[1777235848011,40.82,78331.12,0.0,-0.78694,0.00011,18.74519]
[1777235848021,40.82,78331.12,0.0,-0.78694,0.00011,18.74519]
[1777235851461,40.82,78331.12,0.0,-0.78693,0.00011,18.74552]
[1777235851518,40.82,78331.12,0.0,-0.78693,0.00011,18.74552]
[1777235854779,40.82,78331.85,0.0,-0.78688,0.00011,18.74569]
[1777235855024,40.82,78331.85,0.0,-0.78688,0.00011,18.74569]
[1777235855175,40.82,78331.85,0.0,-0.78688,0.00011,18.74583]
[1777235855275,40.82,78331.85,0.0,-0.78688,0.00011,18.74583]
[1777235855377,40.82,78331.92,0.0,-0.78687,0.00011,18.74631]
[1777235861176,40.82,78331.1,0.0,-0.78695,0.00011,18.74183]
[1777235866211,40.82,78328.05,0.0,-0.78728,0.00011,18.72418]
[1777235867217,40.83,78321.06,0.0,-0.78805,0.00011,18.68293]
[1777235868225,40.83,78311.92,0.0,-0.78905,0.00011,18.62892]
[1777235870239,40.83,78308.86,0.0,-0.78938,0.00011,18.61112]
[1777235871243,40.83,78308.86,0.0,-0.78938,0.00011,18.61112]
[1777235871282,40.83,78308.86,0.0,-0.78938,0.00011,18.61112]
[1777235876377,40.83,78310.14,0.0,-0.78923,0.00011,18.61952]
[1777235876522,40.83,78310.14,0.0,-0.78923,0.00011,18.61952]
[1777235881719,40.83,78311.84,0.0,-0.78903,0.00011,18.63042]
[1777235881776,40.83,78311.84,0.0,-0.78903,0.00011,18.63042]
[1777235883416,40.83,78312.7,0.0,-0.78892,0.00011,18.63589]
[1777235883525,40.83,78312.7,0.0,-0.78892,0.00011,18.63589]
[1777235884100,40.83,78312.7,0.0,-0.78892,0.00011,18.63589]
[1777235884113,40.83,78313.7,0.0,-0.78881,0.00011,18.64199]
[1777235884267,40.83,78313.7,0.0,-0.78881,0.00011,18.64199]
[1777235888365,40.84,78319.68,0.0,-0.78814,0.00011,18.67827]
[1777235890581,40.84,78320.43,0.0,-0.78805,0.00011,18.68284]
[1777235890775,40.84,78320.43,0.0,-0.78805,0.00011,18.68284]
[1777235895498,40.84,78319.7,0.0,-0.78812,0.00011,18.67922]
[1777235895523,40.84,78319.7,0.0,-0.78812,0.00011,18.67922]
[1777235899443,40.84,78315.02,0.0,-0.78862,0.00011,18.65233]
[1777235900842,40.84,78315.02,0.0,-0.78862,0.00011,18.65233]
[1777235901025,40.84,78315.02,0.0,-0.78862,0.00011,18.65233]
[1777235901935,40.84,78315.48,0.0,-0.78856,0.00011,18.65523]
[1777235902021,40.84,78315.48,0.0,-0.78856,0.00011,18.65523]
[1777235902026,40.84,78315.19,0.0,-0.78859,0.00011,18.65368]
[1777235907498,40.85,78314.08,0.0,-0.7887,0.00011,18.64785]
[1777235909416,40.85,78311.64,0.0,-0.78897,0.00011,18.63346]
[1777235909523,40.85,78311.64,0.0,-0.78897,0.00011,18.63346]
[1777235915068,40.85,78306.31,0.0,-0.78958,0.00011,18.59785]
[1777235915279,40.85,78306.31,0.0,-0.78957,0.00011,18.59804]
[1777235915491,40.85,78306.31,0.0,-0.78957,0.00011,18.59804]
[1777235915524,40.85,78306.31,0.0,-0.78957,0.00011,18.59804]
[1777235915556,40.85,78306.21,0.0,-0.78958,0.00011,18.59754]
[1777235916862,40.85,78306.21,0.0,-0.78958,0.00011,18.59754]
[1777235917018,40.85,78306.21,0.0,-0.78958,0.00011,18.59754]
[1777235922604,40.85,78303.41,0.0,-0.78989,0.00011,18.58094]
[1777235923612,40.85,78298.89,0.0,-0.79039,0.00011,18.55412]
[1777235924835,40.85,78298.89,0.0,-0.79039,0.00011,18.55412]
[1777235925033,40.85,78298.89,0.0,-0.79039,0.00011,18.55412]
[1777235925238,40.85,78297.07,0.0,-0.79058,0.00011,18.54333]
[1777235925273,40.85,78297.07,0.0,-0.79058,0.00011,18.54333]
[1777235925626,40.85,78298.03,0.0,-0.79048,0.00011,18.54905]
[1777235926632,40.85,78292.27,0.0,-0.79111,0.00011,18.51489]
[1777235928050,40.85,78292.27,0.0,-0.79111,0.00011,18.51489]
[1777235928271,40.85,78291.37,0.0,-0.79121,0.00011,18.5096]
[1777235932674,40.85,78297.17,0.0,-0.79057,0.00011,18.54438]
[1777235935491,40.85,78298.51,0.0,-0.79042,0.00011,18.55236]
[1777235935527,40.85,78298.51,0.0,-0.79042,0.00011,18.55236]
[1777235935834,40.85,78298.51,0.0,-0.79042,0.00011,18.55236]
[1777235936021,40.85,78298.51,0.0,-0.79042,0.00011,18.55236]
[1777235936119,40.85,78298.59,0.0,-0.79041,0.00011,18.55285]
[1777235941738,40.85,78298.55,0.0,-0.79041,0.00011,18.55273]
[1777235946773,40.85,78298.49,0.0,-0.79042,0.00011,18.55247]
[1777235951977,40.85,78298.49,0.0,-0.79042,0.00011,18.55247]
[1777235952029,40.85,78298.49,0.0,-0.79042,0.00011,18.55247]
[1777235957850,40.85,78298.91,0.0,-0.79037,0.00011,18.55516]
[1777235962885,40.85,78299.26,0.0,-0.79033,0.00011,18.55732]
[1777235967920,40.85,78299.0,0.0,-0.79035,0.00011,18.55585]
[1777235969934,40.85,78293.74,0.0,-0.79093,0.00011,18.52467]
[1777235972079,40.85,78294.06,0.0,-0.79089,0.00011,18.52662]
[1777235972281,40.85,78291.95,0.0,-0.79116,0.00011,18.50977]
[1777235972469,40.85,78291.95,0.0,-0.79116,0.00011,18.50977]
[1777235972524,40.85,78291.95,0.0,-0.79116,0.00011,18.50977]
[1777235972955,40.85,78291.96,0.0,-0.79115,0.00011,18.50989]
[1777235973371,40.85,78291.96,0.0,-0.79115,0.00011,18.50989]
[1777235973524,40.85,78291.96,0.0,-0.79115,0.00011,18.50989]
[1777235978996,40.85,78292.07,0.0,-0.79113,0.00011,18.51099]
[1777235980214,40.85,78292.07,0.0,-0.79113,0.00011,18.51099]
[1777235980271,40.85,78292.07,0.0,-0.79113,0.00011,18.51099]
[1777235984540,40.85,78292.35,0.0,-0.7911,0.00011,18.5128]
[1777235984770,40.85,78292.35,0.0,-0.7911,0.00011,18.5128]
[1777235985042,40.85,78292.36,0.0,-0.79109,0.00011,18.51315]
[1777235987998,40.85,78292.14,0.0,-0.79111,0.00011,18.512]
[1777235988027,40.85,78292.14,0.0,-0.79111,0.00011,18.512]
[1777235994104,40.86,78291.86,0.0,-0.79113,0.00011,18.51089]
[1777235998437,40.86,78290.95,0.0,-0.79123,0.00011,18.50584]
[1777235998528,40.86,78290.95,0.0,-0.79123,0.00011,18.50584]
[1777235998570,40.86,78290.95,0.0,-0.79123,0.00011,18.50584]
[1777235998777,40.86,78290.95,0.0,-0.79123,0.00011,18.50584]
[1777235999139,40.86,78290.05,0.0,-0.79132,0.00011,18.50059]
[1777236001156,40.86,78283.11,0.0,-0.79207,0.00011,18.45958]
[1777236003169,40.86,78279.23,0.0,-0.79249,0.00011,18.43684]
[1777236003694,40.86,78279.23,0.0,-0.79249,0.00011,18.43684]
[1777236003783,40.86,78279.23,0.0,-0.79249,0.00011,18.43684]
[1777236009212,40.86,78281.05,0.0,-0.79227,0.00011,18.44871]
[1777236010607,40.86,78281.05,0.0,-0.79227,0.00011,18.44871]
[1777236010771,40.86,78281.05,0.0,-0.79227,0.00011,18.44871]
[1777236010776,40.86,78281.05,0.0,-0.79227,0.00011,18.44871]
[1777236011019,40.86,78281.05,0.0,-0.79227,0.00011,18.44871]
[1777236011226,40.86,78280.94,0.0,-0.79228,0.00011,18.44839]
[1777236016261,40.87,78281.95,0.0,-0.79215,0.00011,18.4552]
[1777236019411,40.87,78282.35,0.0,-0.7921,0.00011,18.45789]
[1777236019524,40.87,78282.35,0.0,-0.7921,0.00011,18.45789]
[1777236028345,40.87,78282.54,0.0,-0.79205,0.00011,18.46057]
[1777236032324,40.87,78282.47,0.0,-0.79205,0.00011,18.46048]
[1777236032429,40.87,78282.47,0.0,-0.79205,0.00011,18.46048]
[1777236032525,40.87,78282.47,0.0,-0.79205,0.00011,18.46048]
[1777236032586,40.88,78282.47,0.0,-0.79208,0.00011,18.45659]
[1777236039422,40.88,78282.4,0.0,-0.79206,0.00011,18.45734]
[1777236044456,40.88,78282.13,0.0,-0.79208,0.00011,18.45656]
[1777236046920,40.88,78283.46,0.0,-0.79193,0.00011,18.46462]
[1777236047028,40.88,78283.46,0.0,-0.79193,0.00011,18.46462]
[1777236047157,40.88,78283.46,0.0,-0.79193,0.00011,18.46462]
[1777236047278,40.88,78283.46,0.0,-0.79193,0.00011,18.46462]
[1777236047259,40.88,78283.37,0.0,-0.79194,0.00011,18.46424]
[1777236052513,40.89,78283.58,0.0,-0.7919,0.00011,18.46644]
[1777236057548,40.89,78283.83,0.0,-0.79185,0.00011,18.46872]
[1777236064598,40.89,78283.45,0.0,-0.79187,0.00011,18.46756]
[1777236066536,40.89,78283.45,0.0,-0.79187,0.00011,18.46756]
[1777236066781,40.89,78283.45,0.0,-0.79187,0.00011,18.46756]
[1777236072656,40.9,78282.8,0.0,-0.79192,0.00011,18.46496]
[1777236077438,40.9,78282.77,0.0,-0.79192,0.00011,18.46522]
[1777236077524,40.9,78282.77,0.0,-0.79192,0.00011,18.46522]
[1777236077890,40.9,78282.77,0.0,-0.79192,0.00011,18.46522]
[1777236078024,40.9,78282.77,0.0,-0.79192,0.00011,18.46522]
[1777236078125,40.9,78282.75,0.0,-0.79191,0.00011,18.46535]
[1777236082724,40.9,78277.91,0.0,-0.79243,0.00011,18.4373]
[1777236085310,40.9,78279.02,0.0,-0.7923,0.00011,18.44405]
[1777236085525,40.9,78278.73,0.0,-0.79233,0.00011,18.44249]
[1777236091787,40.9,78278.84,0.0,-0.79233,0.00011,18.43985]
[1777236095960,40.91,78278.6,0.0,-0.79236,0.00011,18.4385]
[1777236096026,40.91,78278.6,0.0,-0.79236,0.00011,18.4385]
[1777236096422,40.91,78278.6,0.0,-0.79235,0.00011,18.43877]
[1777236096523,40.91,78278.6,0.0,-0.79235,0.00011,18.43877]
[1777236096822,40.91,78278.44,0.0,-0.79237,0.00011,18.43791]
[1777236101857,40.91,78277.93,0.0,-0.79241,0.00011,18.43533]
[1777236106892,40.91,78278.14,0.0,-0.79238,0.00011,18.43697]
[1777236111927,40.91,78279.24,0.0,-0.79226,0.00011,18.44377]
[1777236112934,40.91,78292.57,0.0,-0.79081,0.00011,18.52296]
[1777236114171,40.91,78292.57,0.0,-0.79081,0.00011,18.52296]
[1777236114271,40.91,78292.57,0.0,-0.79081,0.00011,18.52296]
[1777236114245,40.91,78294.3,0.0,-0.79062,0.00011,18.53315]
[1777236117969,40.91,78299.44,0.0,-0.79006,0.00011,18.56361]
[1777236118392,40.91,78299.44,0.0,-0.79006,0.00011,18.56361]
[1777236118528,40.91,78299.44,0.0,-0.79006,0.00011,18.56361]
[1777236118990,40.91,78299.44,0.0,-0.79006,0.00011,18.56361]
[1777236119027,40.91,78299.44,0.0,-0.79006,0.00011,18.56361]
[1777236119091,40.91,78299.46,0.0,-0.79005,0.00011,18.56384]
[1777236121997,40.91,78292.52,0.0,-0.79081,0.00011,18.5229]
[1777236122945,40.91,78292.52,0.0,-0.79081,0.00011,18.5229]
[1777236123023,40.91,78292.52,0.0,-0.79081,0.00011,18.5229]
[1777236129046,40.91,78291.74,0.0,-0.79088,0.00011,18.51876]
[1777236132068,40.91,78287.3,0.0,-0.79136,0.00011,18.49268]
[1777236132720,40.91,78287.3,0.0,-0.79136,0.00011,18.49268]
[1777236132777,40.91,78287.3,0.0,-0.79136,0.00011,18.49268]
[1777236133254,40.91,78287.3,0.0,-0.79136,0.00011,18.49268]
[1777236133275,40.91,78287.3,0.0,-0.79136,0.00011,18.49268]
[1777236133355,40.91,78287.77,0.0,-0.79131,0.00011,18.49558]
[1777236139117,40.92,78287.87,0.0,-0.79129,0.00011,18.49678]
[1777236141875,40.92,78287.34,0.0,-0.79134,0.00011,18.49383]
[1777236142021,40.92,78287.34,0.0,-0.79134,0.00011,18.49383]
[1777236146167,40.92,78282.19,0.0,-0.79189,0.00011,18.46383]
[1777236147073,40.92,78282.19,0.0,-0.79189,0.00011,18.46383]
[1777236147275,40.92,78282.19,0.0,-0.79189,0.00011,18.46383]
[1777236147748,40.92,78280.12,0.0,-0.79211,0.00011,18.45169]
[1777236147775,40.92,78280.12,0.0,-0.79211,0.00011,18.45169]
[1777236148181,40.92,78280.35,0.0,-0.79208,0.00011,18.45321]
[1777236154223,40.92,78280.63,0.0,-0.79207,0.00011,18.45137]
[1777236156160,40.92,78280.25,0.0,-0.79211,0.00011,18.44926]
[1777236156275,40.92,78280.25,0.0,-0.79211,0.00011,18.44926]
[1777236162279,40.93,78281.72,0.0,-0.79193,0.00011,18.45892]
[1777236167313,40.93,78280.96,0.0,-0.792,0.00011,18.45503]
[1777236172349,40.93,78281.26,0.0,-0.79196,0.00011,18.45741]
[1777236173356,40.93,78285.52,0.0,-0.79149,0.00011,18.48279]
[1777236174117,40.93,78285.52,0.0,-0.79149,0.00011,18.48279]
[1777236174271,40.93,78285.52,0.0,-0.79149,0.00011,18.48279]
[1777236174915,40.93,78285.81,0.0,-0.79146,0.00011,18.4846]
[1777236175033,40.93,78285.81,0.0,-0.79146,0.00011,18.4846]
[1777236175370,40.93,78285.74,0.0,-0.79147,0.00011,18.48427]
[1777236180405,40.93,78285.55,0.0,-0.79148,0.00011,18.48364]
[1777236185439,40.93,78283.31,0.0,-0.79171,0.00011,18.4709]
[1777236188406,40.93,78283.44,0.0,-0.79169,0.00011,18.47179]
[1777236188525,40.93,78283.28,0.0,-0.79171,0.00011,18.47108]
[1777236194503,40.94,78283.72,0.0,-0.79165,0.00011,18.47442]
[1777236199538,40.94,78283.92,0.0,-0.79161,0.00011,18.47622]
[1777236204573,40.94,78283.05,0.0,-0.79169,0.00011,18.47169]
[1777236211622,40.94,78283.01,0.0,-0.79171,0.00011,18.46815]
[1777236216768,40.95,78283.64,0.0,-0.79163,0.00011,18.47243]
[1777236217024,40.95,78283.64,0.0,-0.79163,0.00011,18.47243]
[1777236217867,40.95,78283.97,0.0,-0.79159,0.00011,18.47452]
[1777236218028,40.95,78283.97,0.0,-0.79159,0.00011,18.47452]
[1777236218039,40.95,78285.21,0.0,-0.79146,0.00011,18.482]
[1777236224713,40.95,78286.28,0.0,-0.79132,0.00011,18.48922]
[1777236229749,40.95,78286.41,0.0,-0.7913,0.00011,18.49059]
[1777236232335,40.95,78286.41,0.0,-0.7913,0.00011,18.49059]
[1777236232522,40.95,78286.4,0.0,-0.79129,0.00011,18.49078]
[1777236235634,40.95,78286.46,0.0,-0.79128,0.00011,18.4915]
[1777236235778,40.95,78286.46,0.0,-0.79128,0.00011,18.4915]
[1777236235792,40.95,78297.26,0.0,-0.7901,0.00011,18.55553]
[1777236236873,40.95,78297.26,0.0,-0.7901,0.00011,18.55553]
[1777236237029,40.95,78297.26,0.0,-0.7901,0.00011,18.55553]
[1777236237085,40.96,78296.34,0.0,-0.7902,0.00011,18.55025]
[1777236242840,40.96,78298.66,0.0,-0.78994,0.00011,18.56429]
[1777236243019,40.96,78298.66,0.0,-0.78994,0.00011,18.56429]
[1777236246683,40.96,78298.56,0.0,-0.78994,0.00011,18.56394]
[1777236247052,40.96,78298.56,0.0,-0.78994,0.00011,18.56394]
[1777236247278,40.96,78298.56,0.0,-0.78994,0.00011,18.56394]
[1777236247377,40.96,78300.25,0.0,-0.78976,0.00011,18.57409]
[1777236250900,40.96,78304.6,0.0,-0.78927,0.00011,18.60032]
[1777236252924,40.96,78308.56,0.0,-0.78883,0.00011,18.62392]
[1777236257959,40.96,78310.62,0.0,-0.78859,0.00011,18.63689]
[1777236262994,40.97,78312.62,0.0,-0.78836,0.00011,18.64954]
[1777236264001,40.97,78320.29,0.0,-0.78751,0.00011,18.69489]
[1777236269036,40.97,78320.91,0.0,-0.78743,0.00011,18.69903]
[1777236271051,40.97,78331.76,0.0,-0.78627,0.00011,18.75869]
[1777236272592,40.97,78330.81,0.0,-0.78637,0.00011,18.75313]
[1777236273277,40.97,78330.81,0.0,-0.78637,0.00011,18.75313]
[1777236276085,40.97,78324.57,0.0,-0.78706,0.00011,18.71657]
[1777236276848,40.97,78324.57,0.0,-0.78706,0.00011,18.71657]
[1777236277022,40.97,78324.57,0.0,-0.78706,0.00011,18.71657]
[1777236277274,40.97,78324.57,0.0,-0.78706,0.00011,18.71657]
[1777236277371,40.97,78322.63,0.0,-0.78727,0.00011,18.70524]
[1777236279813,40.97,78324.46,0.0,-0.78706,0.00011,18.71621]
[1777236280021,40.97,78324.46,0.0,-0.78706,0.00011,18.71621]
[1777236281252,40.97,78322.65,0.0,-0.78726,0.00011,18.70564]
[1777236281279,40.97,78322.65,0.0,-0.78726,0.00011,18.70564]
[1777236281375,40.97,78321.9,0.0,-0.78734,0.00011,18.70132]
[1777236282748,40.97,78321.12,0.0,-0.78742,0.00011,18.69683]
[1777236282777,40.97,78321.12,0.0,-0.78742,0.00011,18.69683]
[1777236287238,40.97,78319.2,0.0,-0.78763,0.00011,18.68597]
[1777236287279,40.97,78319.2,0.0,-0.78763,0.00011,18.68597]
[1777236288278,40.97,78317.99,0.0,-0.78776,0.00011,18.67896]
[1777236288526,40.97,78317.99,0.0,-0.78776,0.00011,18.67896]
[1777236288285,40.97,78317.63,0.0,-0.7878,0.00011,18.67696]
[1777236294212,40.98,78316.95,0.0,-0.78786,0.00011,18.67371]
[1777236301261,40.98,78317.06,0.0,-0.78783,0.00011,18.67516]
[1777236304318,40.98,78316.75,0.0,-0.78786,0.00011,18.67354]
[1777236304530,40.98,78316.75,0.0,-0.78786,0.00011,18.67354]
[1777236308105,40.98,78315.21,0.0,-0.78802,0.00011,18.66489]
[1777236308275,40.98,78315.21,0.0,-0.78802,0.00011,18.66489]
[1777236313345,40.98,78317.73,0.0,-0.78773,0.00011,18.68031]
[1777236314352,40.98,78322.54,0.0,-0.7872,0.00011,18.70873]
[1777236314769,40.98,78322.54,0.0,-0.7872,0.00011,18.70873]
[1777236315020,40.98,78322.54,0.0,-0.7872,0.00011,18.70873]
[1777236315359,40.98,78323.05,0.0,-0.78714,0.00011,18.71179]
[1777236315607,40.98,78323.05,0.0,-0.78714,0.00011,18.71179]
[1777236315776,40.98,78323.05,0.0,-0.78714,0.00011,18.71179]
[1777236320375,40.98,78324.3,0.0,-0.787,0.00011,18.71935]
[1777236320525,40.98,78324.3,0.0,-0.787,0.00011,18.71935]
[1777236323032,40.98,78323.5,0.0,-0.78709,0.00011,18.71481]
[1777236323276,40.98,78323.5,0.0,-0.78709,0.00011,18.71481]
[1777236323425,40.98,78323.5,0.0,-0.78709,0.00011,18.71481]
[1777236323530,40.98,78323.5,0.0,-0.78709,0.00011,18.71481]
[1777236323464,40.98,78324.32,0.0,-0.78699,0.00011,18.71969]
[1777236329457,40.98,78324.39,0.0,-0.78698,0.00011,18.72042]
[1777236334492,40.98,78324.38,0.0,-0.78701,0.00011,18.71601]
[1777236340533,40.98,78324.36,0.0,-0.78702,0.00011,18.71589]
[1777236347583,40.98,78324.38,0.0,-0.78701,0.00011,18.71601]
[1777236353625,40.99,78324.92,0.0,-0.78695,0.00011,18.7194]
[1777236356014,40.99,78327.06,0.0,-0.78671,0.00011,18.73206]
[1777236356275,40.99,78327.06,0.0,-0.78671,0.00011,18.73206]
[1777236356279,40.99,78327.22,0.0,-0.7867,0.00011,18.73306]
[1777236357011,40.99,78327.22,0.0,-0.7867,0.00011,18.73306]
[1777236357029,40.99,78327.22,0.0,-0.7867,0.00011,18.73306]
[1777236362689,40.99,78328.02,0.0,-0.78661,0.00011,18.73782]
[1777236367724,40.99,78328.77,0.0,-0.78652,0.00011,18.7423]
[1777236373610,40.99,78328.64,0.0,-0.78653,0.00011,18.74177]
[1777236376788,40.99,78338.91,0.0,-0.78539,0.00011,18.80247]
[1777236377796,40.99,78344.83,0.0,-0.78473,0.00011,18.83728]
[1777236380471,40.99,78347.63,0.0,-0.78443,0.00011,18.85366]
[1777236380536,40.99,78347.63,0.0,-0.78443,0.00011,18.85366]
[1777236380572,40.99,78349.14,0.0,-0.78426,0.00011,18.86246]
[1777236381458,40.99,78349.14,0.0,-0.78426,0.00011,18.86246]
[1777236381528,40.99,78349.14,0.0,-0.78426,0.00011,18.86246]
[1777236386859,40.99,78349.07,0.0,-0.78427,0.00011,18.86169]
[1777236391894,40.99,78349.4,0.0,-0.78427,0.00011,18.85905]
[1777236396933,40.99,78349.65,0.0,-0.78425,0.00011,18.86035]
[1777236397927,40.99,78349.65,0.0,-0.78425,0.00011,18.86035]
[1777236398024,40.99,78349.65,0.0,-0.78425,0.00011,18.86035]
[1777236398028,40.99,78349.65,0.0,-0.78425,0.00011,18.86032]
[1777236399011,40.99,78349.65,0.0,-0.78425,0.00011,18.86032]
[1777236399021,40.99,78349.65,0.0,-0.78425,0.00011,18.86032]
[1777236404990,40.99,78350.0,0.0,-0.78421,0.00011,18.86224]
[1777236406095,40.99,78350.0,0.0,-0.78421,0.00011,18.86224]
[1777236406282,40.99,78350.0,0.0,-0.78421,0.00011,18.86224]
[1777236407975,40.99,78349.79,0.0,-0.78424,0.00011,18.86096]
[1777236408023,40.99,78349.79,0.0,-0.78424,0.00011,18.86096]
[1777236408077,40.99,78349.52,0.0,-0.78427,0.00011,18.85936]
[1777236409835,40.99,78349.92,0.0,-0.78423,0.00011,18.86168]
[1777236410021,40.99,78349.92,0.0,-0.78423,0.00011,18.86168]
[1777236412043,40.99,78364.4,0.0,-0.78262,0.00011,18.94644]
[1777236413050,40.99,78369.52,0.0,-0.78204,0.00011,18.97644]
[1777236413936,40.99,78369.52,0.0,-0.78204,0.00011,18.97644]
[1777236413943,40.99,78369.52,0.0,-0.78204,0.00011,18.97644]
[1777236414057,40.99,78369.8,0.0,-0.78201,0.00011,18.97812]
[1777236415714,40.99,78369.17,0.0,-0.78208,0.00011,18.97448]
[1777236415781,40.99,78369.17,0.0,-0.78208,0.00011,18.97448]
[1777236420990,40.99,78373.63,0.0,-0.78158,0.00011,19.00071]
[1777236421026,40.99,78373.63,0.0,-0.78158,0.00011,19.00071]
[1777236421107,40.99,78373.51,0.0,-0.78159,0.00011,19.00003]
[1777236422244,40.99,78373.51,0.0,-0.78159,0.00011,19.00003]
[1777236422283,40.99,78373.51,0.0,-0.78159,0.00011,19.00003]
[1777236428156,40.99,78365.93,0.0,-0.78244,0.00011,18.95579]
[1777236428750,40.99,78365.93,0.0,-0.78244,0.00011,18.95579]
[1777236428773,40.99,78365.93,0.0,-0.78244,0.00011,18.95579]
[1777236429163,40.99,78363.4,0.0,-0.78272,0.00011,18.94105]
[1777236430170,40.99,78358.9,0.0,-0.78322,0.00011,18.91479]
[1777236431394,40.99,78358.9,0.0,-0.78322,0.00011,18.91479]
[1777236431526,40.99,78358.9,0.0,-0.78322,0.00011,18.91479]
[1777236431807,40.99,78357.68,0.0,-0.78335,0.00011,18.90767]
[1777236432029,40.99,78357.68,0.0,-0.78335,0.00011,18.90767]
[1777236436385,40.99,78356.29,0.0,-0.78351,0.00011,18.89952]
[1777236436521,40.99,78356.29,0.0,-0.78351,0.00011,18.89952]
[1777236436622,40.99,78355.46,0.0,-0.7836,0.00011,18.89469]
[1777236438249,40.99,78356.2,0.0,-0.78352,0.00011,18.89906]
[1777236438278,40.99,78356.2,0.0,-0.78352,0.00011,18.89906]
[1777236439967,40.99,78359.36,0.0,-0.78316,0.00011,18.91763]
[1777236440028,40.99,78359.36,0.0,-0.78316,0.00011,18.91763]
[1777236441248,40.99,78377.17,0.0,-0.78118,0.00011,19.0218]
[1777236442603,40.99,78377.17,0.0,-0.78118,0.00011,19.0218]
[1777236442622,40.99,78382.51,0.0,-0.78058,0.00011,19.05293]
[1777236442772,40.99,78382.51,0.0,-0.78058,0.00011,19.05293]
[1777236443262,40.99,78381.76,0.0,-0.78066,0.00011,19.04852]
[1777236443938,40.99,78381.76,0.0,-0.78066,0.00011,19.04852]
[1777236444028,40.99,78381.76,0.0,-0.78066,0.00011,19.04852]
[1777236449304,40.99,78380.73,0.0,-0.78078,0.00011,19.04231]
[1777236451124,40.99,78381.01,0.0,-0.78075,0.00011,19.04392]
[1777236451276,40.99,78381.01,0.0,-0.78075,0.00011,19.04392]
[1777236457360,40.99,78380.54,0.0,-0.78084,0.00011,19.03688]
[1777236462394,40.99,78379.79,0.0,-0.78092,0.00011,19.03257]
[1777236463549,40.99,78379.79,0.0,-0.78092,0.00011,19.03257]
[1777236463648,40.99,78380.17,0.0,-0.78088,0.00011,19.0348]
[1777236463771,40.99,78380.17,0.0,-0.78088,0.00011,19.0348]
[1777236464408,40.99,78379.97,0.0,-0.7809,0.00011,19.03365]
[1777236465194,40.99,78379.97,0.0,-0.7809,0.00011,19.03365]
[1777236465284,40.99,78379.97,0.0,-0.7809,0.00011,19.03365]
[1777236467430,40.99,78376.37,0.0,-0.7813,0.00011,19.01271]
[1777236468050,40.99,78376.37,0.0,-0.7813,0.00011,19.01271]
[1777236468274,40.99,78376.37,0.0,-0.7813,0.00011,19.01271]
[1777236472549,40.99,78373.52,0.0,-0.78161,0.00011,18.9963]
[1777236472715,40.99,78373.31,0.0,-0.78164,0.00011,18.99514]
[1777236472771,40.99,78373.31,0.0,-0.78164,0.00011,18.99514]
[1777236473472,40.99,78373.0,0.0,-0.78167,0.00011,18.9934]
[1777236475022,40.99,78369.73,0.0,-0.78203,0.00011,18.97438]
[1777236475281,40.99,78369.73,0.0,-0.78203,0.00011,18.97438]
[1777236476631,40.99,78369.11,0.0,-0.7821,0.00011,18.97085]
[1777236476776,40.99,78366.85,0.0,-0.78235,0.00011,18.95774]
[1777236482535,40.99,78366.36,0.0,-0.78239,0.00011,18.95556]
[1777236484231,40.99,78366.12,0.0,-0.78242,0.00011,18.95428]
[1777236484271,40.99,78366.12,0.0,-0.78242,0.00011,18.95428]
[1777236484549,40.99,78365.87,0.0,-0.78244,0.00011,18.95294]
[1777236485740,40.99,78365.56,0.0,-0.78247,0.00011,18.95125]
[1777236485783,40.99,78365.56,0.0,-0.78247,0.00011,18.95125]
[1777236493611,41.0,78365.68,0.0,-0.78244,0.00011,18.95295]
[1777236497665,41.0,78365.56,0.0,-0.78245,0.00011,18.95249]
[1777236497718,41.0,78365.74,0.0,-0.78242,0.00011,18.95376]
[1777236497771,41.0,78365.74,0.0,-0.78242,0.00011,18.95376]
[1777236499734,41.0,78365.74,0.0,-0.78242,0.00011,18.95376]
[1777236499655,41.0,78366.13,0.0,-0.78238,0.00011,18.95622]
[1777236499783,41.0,78366.13,0.0,-0.78238,0.00011,18.95622]
[1777236502901,41.0,78363.41,0.0,-0.78267,0.00011,18.94063]
[1777236503020,41.0,78363.41,0.0,-0.78267,0.00011,18.94063]
[1777236505504,41.0,78361.72,0.0,-0.78286,0.00011,18.93097]
[1777236505518,41.0,78361.72,0.0,-0.78286,0.00011,18.93097]
[1777236505697,41.0,78361.43,0.0,-0.78289,0.00011,18.92939]
[1777236508722,41.0,78361.27,0.0,-0.7829,0.00011,18.92869]
[1777236508769,41.0,78361.08,0.0,-0.78292,0.00011,18.9277]
[1777236513685,41.0,78359.74,0.0,-0.78309,0.00011,18.91597]
[1777236515421,41.0,78358.23,0.0,-0.78326,0.00011,18.90727]
[1777236515531,41.0,78358.23,0.0,-0.78326,0.00011,18.90727]
[1777236516773,41.01,78350.3,0.0,-0.78413,0.00011,18.86126]
[1777236521809,41.01,78346.96,0.0,-0.7845,0.00011,18.84175]
[1777236522816,41.01,78340.07,0.0,-0.78526,0.00011,18.80139]
[1777236524822,41.01,78337.3,0.0,-0.78557,0.00011,18.78518]
[1777236525033,41.01,78337.3,0.0,-0.78557,0.00011,18.78518]
[1777236526844,41.01,78328.62,0.0,-0.78652,0.00011,18.73432]
[1777236529208,41.01,78327.25,0.0,-0.78667,0.00011,18.72633]
[1777236529281,41.01,78327.25,0.0,-0.78667,0.00011,18.72633]
[1777236531744,41.01,78326.49,0.0,-0.78675,0.00011,18.72202]
[1777236533491,41.01,78323.14,0.0,-0.78712,0.00011,18.70235]
[1777236533528,41.01,78323.14,0.0,-0.78712,0.00011,18.70235]
[1777236537921,41.01,78313.88,0.0,-0.78814,0.00011,18.64756]
[1777236538855,41.01,78313.88,0.0,-0.78814,0.00011,18.64756]
[1777236539026,41.01,78313.88,0.0,-0.78814,0.00011,18.64756]
[1777236542884,41.01,78310.48,0.0,-0.78852,0.00011,18.62755]
[1777236543029,41.01,78310.48,0.0,-0.78852,0.00011,18.62755]
[1777236545268,41.01,78309.1,0.0,-0.78867,0.00011,18.61949]
[1777236545270,41.01,78309.97,0.0,-0.78857,0.00011,18.62465]
[1777236546230,41.01,78309.97,0.0,-0.78857,0.00011,18.62465]
[1777236546276,41.01,78309.97,0.0,-0.78857,0.00011,18.62465]
[1777236552019,41.01,78314.27,0.0,-0.7881,0.00011,18.65015]
[1777236557054,41.01,78311.89,0.0,-0.78835,0.00011,18.63646]
[1777236557909,41.01,78311.89,0.0,-0.78835,0.00011,18.63646]
[1777236558021,41.01,78311.89,0.0,-0.78835,0.00011,18.63646]
[1777236560992,41.01,78308.97,0.0,-0.78867,0.00011,18.61928]
[1777236561020,41.01,78308.97,0.0,-0.78867,0.00011,18.61928]
[1777236561285,41.01,78308.97,0.0,-0.78867,0.00011,18.61928]
[1777236561519,41.01,78308.97,0.0,-0.78867,0.00011,18.61928]
[1777236561604,41.01,78308.54,0.0,-0.78872,0.00011,18.61677]
[1777236563474,41.01,78309.44,0.0,-0.78862,0.00011,18.6221]
[1777236563523,41.01,78309.44,0.0,-0.78862,0.00011,18.6221]
[1777236563622,41.01,78314.13,0.0,-0.7881,0.00011,18.64974]
[1777236565110,41.01,78320.11,0.0,-0.78744,0.00011,18.68513]
[1777236570145,41.01,78315.89,0.0,-0.7879,0.00011,18.66066]
[1777236571036,41.01,78315.89,0.0,-0.7879,0.00011,18.66066]
[1777236571283,41.01,78315.89,0.0,-0.7879,0.00011,18.66066]
[1777236572517,41.01,78312.92,0.0,-0.78826,0.00011,18.63889]
[1777236572769,41.01,78312.92,0.0,-0.78826,0.00011,18.63889]
[1777236572600,41.01,78310.74,0.0,-0.78849,0.00011,18.62618]
[1777236577194,41.01,78302.07,0.0,-0.78944,0.00011,18.57529]
[1777236578859,41.01,78300.61,0.0,-0.7896,0.00011,18.56674]
[1777236579025,41.01,78300.61,0.0,-0.7896,0.00011,18.56674]
[1777236581221,41.01,78289.93,0.0,-0.79076,0.00011,18.50397]
[1777236583236,41.01,78294.36,0.0,-0.79027,0.00011,18.53046]
[1777236583947,41.01,78294.36,0.0,-0.79027,0.00011,18.53046]
[1777236584021,41.01,78294.36,0.0,-0.79027,0.00011,18.53046]
[1777236584243,41.01,78299.02,0.0,-0.78976,0.00011,18.55809]
[1777236587501,41.02,78300.84,0.0,-0.78956,0.00011,18.56899]
[1777236587519,41.02,78300.84,0.0,-0.78956,0.00011,18.56899]
[1777236587546,41.02,78301.09,0.0,-0.78953,0.00011,18.57054]
[1777236593306,41.02,78308.38,0.0,-0.78872,0.00011,18.61387]
[1777236595195,41.02,78311.21,0.0,-0.78841,0.00011,18.63055]
[1777236595279,41.02,78311.21,0.0,-0.78841,0.00011,18.63055]
[1777236600355,41.02,78307.9,0.0,-0.78877,0.00011,18.61149]
[1777236602273,41.02,78305.56,0.0,-0.78902,0.00011,18.59783]
[1777236602524,41.02,78305.56,0.0,-0.78902,0.00011,18.59783]
[1777236605332,41.02,78306.02,0.0,-0.78896,0.00011,18.6008]
[1777236605519,41.02,78306.02,0.0,-0.78896,0.00011,18.6008]
[1777236605620,41.02,78306.02,0.0,-0.78896,0.00011,18.60087]
[1777236608940,41.02,78303.55,0.0,-0.78923,0.00011,18.58635]
[1777236609022,41.02,78303.55,0.0,-0.78923,0.00011,18.58635]
[1777236614455,41.02,78305.06,0.0,-0.78907,0.00011,18.59511]
[1777236616471,41.02,78312.38,0.0,-0.78827,0.00011,18.63819]
[1777236617246,41.02,78312.38,0.0,-0.78827,0.00011,18.63819]
[1777236617272,41.02,78312.38,0.0,-0.78827,0.00011,18.63819]
[1777236619715,41.02,78313.04,0.0,-0.78819,0.00011,18.64217]
[1777236619771,41.02,78313.04,0.0,-0.78819,0.00011,18.64217]
[1777236619812,41.02,78313.11,0.0,-0.78819,0.00011,18.64263]
[1777236625536,41.02,78316.0,0.0,-0.78786,0.00011,18.65987]
[1777236627283,41.02,78316.55,0.0,-0.7878,0.00011,18.66313]
[1777236627529,41.02,78316.55,0.0,-0.7878,0.00011,18.66313]
[1777236632585,41.02,78314.78,0.0,-0.78803,0.00011,18.64849]
[1777236640652,41.02,78314.83,0.0,-0.78802,0.00011,18.64903]
[1777236642685,41.02,78314.99,0.0,-0.788,0.00011,18.65]
[1777236642772,41.02,78314.99,0.0,-0.788,0.00011,18.65]
[1777236644838,41.02,78314.99,0.0,-0.788,0.00011,18.65003]
[1777236644861,41.02,78314.79,0.0,-0.78802,0.00011,18.6489]
[1777236645019,41.02,78314.79,0.0,-0.78802,0.00011,18.6489]
[1777236650722,41.02,78315.02,0.0,-0.78799,0.00011,18.65035]
[1777236654113,41.02,78315.06,0.0,-0.78799,0.00011,18.65061]
[1777236654270,41.02,78315.06,0.0,-0.78799,0.00011,18.65061]
[1777236660792,41.02,78314.89,0.0,-0.78801,0.00011,18.64967]
[1777236665827,41.02,78313.01,0.0,-0.78822,0.00011,18.63844]
[1777236666116,41.02,78313.01,0.0,-0.78822,0.00011,18.63844]
[1777236666268,41.02,78313.01,0.0,-0.78822,0.00011,18.63844]
[1777236666834,41.02,78313.18,0.0,-0.7882,0.00011,18.6394]
[1777236667835,41.02,78313.18,0.0,-0.7882,0.00011,18.6394]
[1777236668018,41.02,78313.18,0.0,-0.7882,0.00011,18.6394]
[1777236673883,41.02,78313.17,0.0,-0.7882,0.00011,18.63906]
[1777236678917,41.02,78313.07,0.0,-0.78822,0.00011,18.63828]
[1777236683116,41.02,78312.8,0.0,-0.78825,0.00011,18.63657]
[1777236683271,41.02,78312.8,0.0,-0.78825,0.00011,18.63657]
[1777236685286,41.02,78313.23,0.0,-0.78821,0.00011,18.63903]
[1777236685519,41.02,78313.23,0.0,-0.78821,0.00011,18.63903]
[1777236685620,41.02,78312.24,0.0,-0.78832,0.00011,18.63313]
[1777236691002,41.02,78311.81,0.0,-0.78839,0.00011,18.62651]
[1777236693982,41.02,78310.9,0.0,-0.78849,0.00011,18.62131]
[1777236694018,41.02,78310.9,0.0,-0.78849,0.00011,18.62131]
[1777236701722,41.02,78311.14,0.0,-0.78845,0.00011,18.62317]
[1777236701770,41.02,78311.14,0.0,-0.78845,0.00011,18.62317]
[1777236703981,41.02,78313.54,0.0,-0.78818,0.00011,18.63772]
[1777236704022,41.02,78313.54,0.0,-0.78818,0.00011,18.63772]
[1777236704093,41.02,78313.72,0.0,-0.78816,0.00011,18.63885]
[1777236709129,41.03,78313.93,0.0,-0.78813,0.00011,18.6405]
[1777236713276,41.03,78313.93,0.0,-0.78813,0.00011,18.6405]
[1777236719199,41.03,78314.24,0.0,-0.78808,0.00011,18.643]
[1777236728262,41.03,78314.23,0.0,-0.78807,0.00011,18.64354]
[1777236733297,41.03,78314.19,0.0,-0.78807,0.00011,18.64365]
[1777236736285,41.03,78313.65,0.0,-0.78813,0.00011,18.64061]
[1777236736522,41.03,78313.65,0.0,-0.78813,0.00011,18.64061]
[1777236736529,41.03,78313.71,0.0,-0.78812,0.00011,18.64104]
[1777236742359,41.03,78313.25,0.0,-0.78816,0.00011,18.63877]
[1777236753437,41.04,78313.38,0.0,-0.78816,0.00011,18.63596]
[1777236755451,41.04,78309.03,0.0,-0.78864,0.00011,18.61052]
[1777236760486,41.04,78311.11,0.0,-0.7884,0.00011,18.62325]
[1777236765521,41.04,78309.76,0.0,-0.78854,0.00011,18.61574]
[1777236771563,41.04,78308.52,0.0,-0.78866,0.00011,18.609]
[1777236776598,41.04,78306.8,0.0,-0.78884,0.00011,18.59937]
[1777236782640,41.04,78306.76,0.0,-0.78884,0.00011,18.59975]
[1777236788685,41.05,78307.95,0.0,-0.78869,0.00011,18.60737]
[1777236793720,41.05,78307.76,0.0,-0.7887,0.00011,18.60675]
[1777236798755,41.05,78308.36,0.0,-0.78863,0.00011,18.61079]
[1777236807819,41.05,78308.99,0.0,-0.78854,0.00011,18.61539]
[1777236817889,41.06,78308.77,0.0,-0.78859,0.00011,18.61047]
[1777236822924,41.06,78308.46,0.0,-0.78862,0.00011,18.60888]
[1777236828966,41.06,78308.25,0.0,-0.78863,0.00011,18.60819]
[1777236837022,41.06,78307.9,0.0,-0.78865,0.00011,18.60711]
[1777236843064,41.06,78307.75,0.0,-0.78865,0.00011,18.60698]
[1777236848099,41.07,78306.47,0.0,-0.78878,0.00011,18.60008]
[1777236854141,41.07,78306.58,0.0,-0.78875,0.00011,18.6015]
[1777236859176,41.07,78305.18,0.0,-0.78889,0.00011,18.59394]
[1777236862197,41.07,78298.73,0.0,-0.78959,0.00011,18.55639]
[1777236863204,41.07,78292.68,0.0,-0.79024,0.00011,18.52089]
[1777236865218,41.07,78291.58,0.0,-0.79036,0.00011,18.51473]
[1777236870253,41.08,78290.73,0.0,-0.79044,0.00011,18.51042]
[1777236876295,41.08,78290.48,0.0,-0.79048,0.00011,18.50573]
[1777236881330,41.08,78287.83,0.0,-0.79075,0.00011,18.49095]
[1777236886365,41.09,78284.63,0.0,-0.79108,0.00011,18.47294]
[1777236891400,41.09,78283.25,0.0,-0.79122,0.00011,18.46546]
[1777236896435,41.09,78283.05,0.0,-0.79123,0.00011,18.46492]
[1777236901470,41.09,78280.48,0.0,-0.7915,0.00011,18.45029]
[1777236906505,41.09,78276.29,0.0,-0.79194,0.00011,18.42603]
[1777236917582,41.1,78276.07,0.0,-0.79194,0.00011,18.42593]
[1777236919596,41.1,78267.49,0.0,-0.79287,0.00011,18.37543]
[1777236921611,41.1,78264.11,0.0,-0.79323,0.00011,18.35577]
[1777236928660,41.1,78262.04,0.0,-0.79343,0.00011,18.34444]
[1777236932482,41.1,78261.56,0.0,-0.79351,0.00011,18.33753]
[1777236932526,41.1,78261.56,0.0,-0.79351,0.00011,18.33753]
[1777236937724,41.1,78259.89,0.0,-0.79369,0.00011,18.32805]
[1777236943043,41.11,78259.68,0.0,-0.7937,0.00011,18.32749]
[1777236943273,41.11,78259.34,0.0,-0.79373,0.00011,18.32568]
[1777236946859,41.11,78257.9,0.0,-0.79388,0.00011,18.31739]
[1777236947017,41.11,78257.9,0.0,-0.79388,0.00011,18.31739]
[1777236947022,41.11,78256.44,0.0,-0.79404,0.00011,18.30883]
[1777236954844,41.11,78252.32,0.0,-0.79446,0.00011,18.28561]
[1777236955966,41.11,78252.32,0.0,-0.79446,0.00011,18.28561]
[1777236964913,41.12,78251.84,0.0,-0.79449,0.00011,18.28397]
[1777236968621,41.12,78251.35,0.0,-0.79454,0.00011,18.2812]
[1777236968769,41.12,78251.35,0.0,-0.79454,0.00011,18.2812]
[1777236968942,41.12,78251.25,0.0,-0.79455,0.00011,18.2807]
[1777236974984,41.12,78250.67,0.0,-0.7946,0.00011,18.27779]
[1777236980019,41.12,78250.53,0.0,-0.7946,0.00011,18.2774]
[1777236985054,41.12,78253.75,0.0,-0.79425,0.00011,18.29691]
[1777236990089,41.12,78256.73,0.0,-0.79392,0.00011,18.31478]
[1777236995124,41.12,78257.08,0.0,-0.79392,0.00011,18.31267]
[1777237000159,41.12,78257.78,0.0,-0.79384,0.00011,18.31702]
[1777237007208,41.12,78262.63,0.0,-0.79331,0.00011,18.34592]
[1777237014257,41.12,78267.55,0.0,-0.79277,0.00011,18.37536]
[1777237017278,41.13,78263.49,0.0,-0.79321,0.00011,18.35156]
[1777237022313,41.13,78262.72,0.0,-0.79328,0.00011,18.34748]
[1777237027347,41.13,78261.25,0.0,-0.79343,0.00011,18.33925]
[1777237032383,41.13,78261.54,0.0,-0.79338,0.00011,18.34172]
[1777237038425,41.13,78260.39,0.0,-0.79349,0.00011,18.33593]
[1777237051517,41.14,78260.29,0.0,-0.79349,0.00011,18.3334]
[1777237056552,41.14,78255.94,0.0,-0.79394,0.00011,18.30859]
[1777237061587,41.15,78255.49,0.0,-0.79397,0.00011,18.30695]
[1777237066625,41.15,78255.2,0.0,-0.79398,0.00011,18.30624]
[1777237072667,41.15,78253.63,0.0,-0.79414,0.00011,18.29771]
[1777237077703,41.15,78251.76,0.0,-0.79434,0.00011,18.28666]
[1777237082738,41.15,78250.18,0.0,-0.79451,0.00011,18.27719]
[1777237087773,41.15,78250.34,0.0,-0.7945,0.00011,18.27791]
[1777237092808,41.15,78251.05,0.0,-0.79442,0.00011,18.28184]
[1777237097843,41.15,78251.08,0.0,-0.79443,0.00011,18.28171]
[1777237102878,41.15,78250.95,0.0,-0.79445,0.00011,18.28062]
[1777237103429,41.15,78250.95,0.0,-0.79445,0.00011,18.28062]
[1777237103885,41.15,78224.92,0.0,-0.79724,0.00011,18.12623]
[1777237104892,41.15,78222.07,0.0,-0.79754,0.00011,18.1094]
[1777237105899,41.15,78229.69,0.0,-0.79673,0.00011,18.15476]
[1777237107196,41.15,78229.69,0.0,-0.79673,0.00011,18.15476]
[1777237113957,41.15,78229.44,0.0,-0.79677,0.00011,18.14971]
[1777237119999,41.15,78229.3,0.0,-0.79677,0.00011,18.14961]
[1777237125034,41.16,78227.51,0.0,-0.79695,0.00011,18.13964]
[1777237129284,41.16,78227.45,0.0,-0.79695,0.00011,18.13956]
[1777237132565,41.16,78227.44,0.0,-0.79694,0.00011,18.1402]
[1777237132774,41.16,78227.44,0.0,-0.79694,0.00011,18.1402]
[1777237133280,41.16,78227.44,0.0,-0.79694,0.00011,18.1402]
[1777237133376,41.16,78227.3,0.0,-0.79695,0.00011,18.1395]
[1777237140816,41.16,78228.08,0.0,-0.79687,0.00011,18.14441]
[1777237141305,41.16,78228.08,0.0,-0.79687,0.00011,18.14441]
[1777237147189,41.17,78228.27,0.0,-0.79682,0.00011,18.14713]
[1777237152224,41.17,78228.09,0.0,-0.79682,0.00011,18.14671]
[1777237164308,41.17,78228.01,0.0,-0.7968,0.00011,18.14774]
[1777237169344,41.18,78227.55,0.0,-0.79684,0.00011,18.14565]
[1777237174379,41.18,78227.89,0.0,-0.79683,0.00011,18.14391]
[1777237184449,41.18,78227.5,0.0,-0.79684,0.00011,18.14285]
[1777237190520,41.18,78227.48,0.0,-0.79683,0.00011,18.1434]
[1777237195556,41.19,78227.86,0.0,-0.79678,0.00011,18.14618]
[1777237199778,41.19,78227.78,0.0,-0.79679,0.00011,18.14595]
[1777237199916,41.19,78227.78,0.0,-0.79678,0.00011,18.14631]
[1777237202604,41.19,78219.1,0.0,-0.7977,0.00011,18.09509]
[1777237203835,41.19,78219.1,0.0,-0.7977,0.00011,18.09509]
[1777237203851,41.19,78216.23,0.0,-0.798,0.00011,18.0784]
[1777237207640,41.19,78220.63,0.0,-0.79752,0.00011,18.10513]
[1777237210047,41.19,78223.6,0.0,-0.7972,0.00011,18.1231]
[1777237210048,41.19,78224.38,0.0,-0.79711,0.00011,18.12788]
[1777237212064,41.19,78225.71,0.0,-0.79697,0.00011,18.13576]
[1777237222745,41.2,78227.45,0.0,-0.79675,0.00011,18.14771]
[1777237226773,41.2,78233.2,0.0,-0.79613,0.00011,18.18228]
[1777237231812,41.2,78234.63,0.0,-0.796,0.00011,18.18672]
[1777237236846,41.2,78234.71,0.0,-0.79599,0.00011,18.18759]
[1777237239376,41.2,78234.71,0.0,-0.79599,0.00011,18.18759]
[1777237239517,41.2,78234.71,0.0,-0.79598,0.00011,18.18775]
[1777237240041,41.2,78234.71,0.0,-0.79598,0.00011,18.18775]
[1777237240272,41.2,78234.71,0.0,-0.79598,0.00011,18.18775]
[1777237240373,41.2,78235.23,0.0,-0.79593,0.00011,18.19091]
[1777237254978,41.21,78235.76,0.0,-0.79585,0.00011,18.19528]
[1777237255982,41.21,78245.8,0.0,-0.79477,0.00011,18.25476]
[1777237256988,41.21,78246.49,0.0,-0.79469,0.00011,18.25885]
[1777237258099,41.21,78246.49,0.0,-0.79469,0.00011,18.25885]
[1777237259054,41.21,78246.53,0.0,-0.79469,0.00011,18.2591]
[1777237259228,41.21,78246.53,0.0,-0.79469,0.00011,18.2591]
[1777237259311,41.21,78247.49,0.0,-0.79459,0.00011,18.26478]
[1777237259705,41.21,78247.49,0.0,-0.79459,0.00011,18.26478]
[1777237259768,41.21,78247.49,0.0,-0.79459,0.00011,18.26478]
[1777237260022,41.21,78247.49,0.0,-0.79459,0.00011,18.26478]
[1777237260030,41.21,78248.55,0.0,-0.79447,0.00011,18.27104]
[1777237266054,41.21,78251.59,0.0,-0.79415,0.00011,18.28887]
[1777237268068,41.21,78257.37,0.0,-0.79352,0.00011,18.32303]
[1777237269491,41.21,78257.37,0.0,-0.79352,0.00011,18.32303]
[1777237269523,41.21,78258.66,0.0,-0.79338,0.00011,18.3307]
[1777237273120,41.21,78258.82,0.0,-0.79336,0.00011,18.33173]
[1777237273272,41.21,78258.82,0.0,-0.79336,0.00011,18.33173]
[1777237273367,41.21,78258.73,0.0,-0.79337,0.00011,18.33129]
[1777237276831,41.21,78256.56,0.0,-0.7936,0.00011,18.31863]
[1777237277023,41.21,78256.56,0.0,-0.7936,0.00011,18.31863]
[1777237287201,41.21,78249.95,0.0,-0.79431,0.00011,18.28016]
[1777237287951,41.21,78249.95,0.0,-0.79431,0.00011,18.28016]
[1777237288024,41.21,78249.95,0.0,-0.79431,0.00011,18.28016]
[1777237289334,41.21,78248.24,0.0,-0.79449,0.00011,18.27015]
[1777237289518,41.21,78248.24,0.0,-0.79449,0.00011,18.27015]
[1777237289369,41.21,78247.79,0.0,-0.79453,0.00011,18.26759]
[1777237290222,41.21,78247.04,0.0,-0.79461,0.00011,18.26326]
[1777237304320,41.21,78247.21,0.0,-0.79461,0.00011,18.26092]
[1777237308522,41.21,78247.38,0.0,-0.79459,0.00011,18.26203]
[1777237308772,41.21,78247.38,0.0,-0.79459,0.00011,18.26203]
[1777237309012,41.22,78247.38,0.0,-0.79458,0.00011,18.26242]
[1777237313027,41.22,78245.08,0.0,-0.79482,0.00011,18.24912]
[1777237314390,41.22,78237.37,0.0,-0.79565,0.00011,18.20375]
[1777237315778,41.22,78235.28,0.0,-0.79587,0.00011,18.19155]
[1777237316027,41.22,78235.28,0.0,-0.79587,0.00011,18.19155]
[1777237318418,41.22,78231.74,0.0,-0.79624,0.00011,18.17114]
[1777237319430,41.22,78231.74,0.0,-0.79624,0.00011,18.17114]
[1777237319529,41.22,78231.74,0.0,-0.79624,0.00011,18.17114]
[1777237321439,41.22,78236.11,0.0,-0.79576,0.00011,18.19765]
[1777237323580,41.22,78233.93,0.0,-0.79598,0.00011,18.18514]
[1777237323780,41.22,78233.93,0.0,-0.79598,0.00011,18.18514]
[1777237325031,41.22,78233.93,0.0,-0.79598,0.00011,18.18534]
[1777237325467,41.22,78238.84,0.0,-0.79545,0.00011,18.2146]
[1777237328316,41.22,78240.26,0.0,-0.79529,0.00011,18.22334]
[1777237328520,41.22,78240.26,0.0,-0.79529,0.00011,18.22334]
[1777237331345,41.23,78240.3,0.0,-0.79528,0.00011,18.22374]
[1777237331523,41.23,78240.3,0.0,-0.79528,0.00011,18.22374]
[1777237336544,41.23,78242.38,0.0,-0.79503,0.00011,18.23727]
[1777237339565,41.23,78247.63,0.0,-0.79446,0.00011,18.26868]
[1777237341602,41.23,78247.67,0.0,-0.79446,0.00011,18.2691]
[1777237341777,41.23,78247.67,0.0,-0.79446,0.00011,18.2691]
[1777237343342,41.23,78247.67,0.0,-0.79445,0.00011,18.26919]
[1777237343517,41.23,78247.67,0.0,-0.79445,0.00011,18.26919]
[1777237343358,41.23,78247.67,0.0,-0.79445,0.00011,18.26929]
[1777237346193,41.23,78247.67,0.0,-0.79445,0.00011,18.26929]
[1777237346279,41.23,78247.67,0.0,-0.79445,0.00011,18.26929]
[1777237358698,41.24,78248.02,0.0,-0.79442,0.00011,18.26838]
[1777237360800,41.24,78248.02,0.0,-0.79442,0.00011,18.26838]
[1777237361026,41.24,78248.02,0.0,-0.79442,0.00011,18.26838]
[1777237361477,41.24,78248.02,0.0,-0.79442,0.00011,18.26838]
[1777237361523,41.24,78248.02,0.0,-0.79442,0.00011,18.26838]
[1777237361719,41.24,78252.33,0.0,-0.79395,0.00011,18.29412]
[1777237363242,41.24,78252.33,0.0,-0.79395,0.00011,18.29412]
[1777237363272,41.24,78252.33,0.0,-0.79395,0.00011,18.29412]
[1777237363285,41.24,78252.92,0.0,-0.79389,0.00011,18.29777]
[1777237365489,41.24,78252.98,0.0,-0.79388,0.00011,18.29812]
[1777237365529,41.24,78252.98,0.0,-0.79388,0.00011,18.29812]
[1777237367442,41.24,78256.88,0.0,-0.79346,0.00011,18.32127]
[1777237367527,41.24,78256.88,0.0,-0.79346,0.00011,18.32127]
[1777237374466,41.24,78258.8,0.0,-0.79323,0.00011,18.33354]
[1777237374528,41.24,78258.8,0.0,-0.79323,0.00011,18.33354]
[1777237375374,41.24,78257.89,0.0,-0.79332,0.00011,18.32869]
[1777237375520,41.24,78257.89,0.0,-0.79332,0.00011,18.32869]
[1777237375622,41.24,78257.35,0.0,-0.79337,0.00011,18.32568]
[1777237383873,41.25,78248.45,0.0,-0.7943,0.00011,18.27487]
[1777237385203,41.25,78248.45,0.0,-0.7943,0.00011,18.27487]
[1777237385276,41.25,78248.45,0.0,-0.7943,0.00011,18.27487]
[1777237385302,41.25,78247.98,0.0,-0.79435,0.00011,18.27236]
[1777237390926,41.25,78248.18,0.0,-0.7943,0.00011,18.2751]
[1777237393392,41.26,78248.17,0.0,-0.79429,0.00011,18.2753]
[1777237393528,41.26,78248.17,0.0,-0.79429,0.00011,18.2753]
[1777237394039,41.26,78248.17,0.0,-0.79429,0.00011,18.27555]
[1777237394270,41.26,78248.17,0.0,-0.79429,0.00011,18.27555]
[1777237394371,41.26,78248.26,0.0,-0.79427,0.00011,18.27634]
[1777237394953,41.26,78254.07,0.0,-0.79364,0.00011,18.31086]
[1777237396297,41.26,78254.07,0.0,-0.79364,0.00011,18.31086]
[1777237396520,41.26,78254.07,0.0,-0.79364,0.00011,18.31086]
[1777237402007,41.26,78252.56,0.0,-0.79378,0.00011,18.30351]
[1777237403696,41.26,78252.56,0.0,-0.79378,0.00011,18.30351]
[1777237403792,41.26,78252.56,0.0,-0.79378,0.00011,18.30351]
[1777237404386,41.26,78252.56,0.0,-0.79378,0.00011,18.30351]
[1777237404522,41.26,78252.56,0.0,-0.79378,0.00011,18.30351]
[1777237404622,41.26,78250.56,0.0,-0.79398,0.00011,18.29214]
[1777237407461,41.27,78247.97,0.0,-0.79425,0.00011,18.27719]
[1777237407527,41.27,78247.97,0.0,-0.79425,0.00011,18.27719]
[1777237413084,41.27,78248.15,0.0,-0.79425,0.00011,18.27467]
[1777237420133,41.27,78248.26,0.0,-0.79423,0.00011,18.27609]
[1777237426178,41.28,78251.42,0.0,-0.79386,0.00011,18.29615]
[1777237427050,41.28,78251.42,0.0,-0.79386,0.00011,18.29615]
[1777237427277,41.28,78251.42,0.0,-0.79386,0.00011,18.29615]
[1777237427976,41.28,78251.46,0.0,-0.79385,0.00011,18.2966]
[1777237428026,41.28,78251.46,0.0,-0.79385,0.00011,18.2966]
[1777237428621,41.28,78251.46,0.0,-0.79385,0.00011,18.2966]
[1777237428193,41.28,78249.73,0.0,-0.79404,0.00011,18.28648]
[1777237428771,41.28,78249.73,0.0,-0.79404,0.00011,18.28648]
[1777237434235,41.28,78249.97,0.0,-0.794,0.00011,18.28845]
[1777237440277,41.28,78250.01,0.0,-0.79399,0.00011,18.28922]
[1777237441284,41.28,78263.72,0.0,-0.7925,0.00011,18.3702]
[1777237442291,41.28,78267.43,0.0,-0.7921,0.00011,18.39216]
[1777237443447,41.28,78267.43,0.0,-0.7921,0.00011,18.39216]
[1777237443529,41.28,78267.43,0.0,-0.7921,0.00011,18.39216]
[1777237445225,41.28,78268.45,0.0,-0.79199,0.00011,18.39835]
[1777237445273,41.28,78268.45,0.0,-0.79199,0.00011,18.39835]
[1777237445312,41.28,78268.74,0.0,-0.79195,0.00011,18.40015]
[1777237450346,41.28,78268.7,0.0,-0.79196,0.00011,18.39978]
[1777237455382,41.28,78269.35,0.0,-0.79189,0.00011,18.40343]
[1777237457081,41.28,78269.35,0.0,-0.79189,0.00011,18.40343]
[1777237457281,41.28,78269.35,0.0,-0.79189,0.00011,18.40343]
[1777237463438,41.28,78269.4,0.0,-0.79189,0.00011,18.40344]
[1777237468473,41.28,78273.8,0.0,-0.79142,0.00011,18.42923]
[1777237468865,41.28,78273.8,0.0,-0.79142,0.00011,18.42923]
[1777237469023,41.28,78273.8,0.0,-0.79142,0.00011,18.42923]
[1777237472501,41.28,78279.88,0.0,-0.79079,0.00011,18.4607]
[1777237474516,41.28,78284.35,0.0,-0.79031,0.00011,18.48698]
[1777237477497,41.28,78285.07,0.0,-0.79023,0.00011,18.4912]
[1777237477533,41.28,78285.07,0.0,-0.79023,0.00011,18.4912]
[1777237479264,41.28,78285.07,0.0,-0.79023,0.00011,18.4912]
[1777237479271,41.28,78285.07,0.0,-0.79023,0.00011,18.4912]
[1777237479316,41.28,78285.07,0.0,-0.79023,0.00011,18.49119]
[1777237482572,41.28,78289.82,0.0,-0.78971,0.00011,18.51904]
[1777237483579,41.28,78294.85,0.0,-0.78916,0.00011,18.5485]
[1777237487448,41.28,78297.11,0.0,-0.78892,0.00011,18.56152]
[1777237487527,41.28,78297.11,0.0,-0.78892,0.00011,18.56152]
[1777237491127,41.28,78298.88,0.0,-0.78874,0.00011,18.57152]
[1777237491271,41.28,78298.88,0.0,-0.78874,0.00011,18.57152]
[1777237495531,41.28,78298.11,0.0,-0.78882,0.00011,18.56682]
[1777237495780,41.28,78298.11,0.0,-0.78883,0.00011,18.56661]
[1777237496455,41.28,78298.11,0.0,-0.78883,0.00011,18.56661]
[1777237496525,41.28,78298.11,0.0,-0.78883,0.00011,18.56661]
[1777237496626,41.28,78298.11,0.0,-0.78883,0.00011,18.56658]
[1777237502711,41.28,78354.28,0.0,-0.78266,0.00011,18.89395]
[1777237504726,41.27,78332.51,0.0,-0.78508,0.00011,18.76651]
[1777237505733,41.27,78298.5,0.0,-0.78881,0.00011,18.56755]
[1777237507747,41.27,78298.57,0.0,-0.7888,0.00011,18.56793]
[1777237508984,41.27,78298.57,0.0,-0.7888,0.00011,18.56793]
[1777237509030,41.27,78298.57,0.0,-0.7888,0.00011,18.56793]
[1777237514796,41.27,78290.68,0.0,-0.78967,0.00011,18.52155]
[1777237517085,41.27,78290.24,0.0,-0.78972,0.00011,18.51895]
[1777237517274,41.27,78290.24,0.0,-0.78972,0.00011,18.51895]
[1777237521712,41.27,78293.08,0.0,-0.7894,0.00011,18.53568]
[1777237521771,41.27,78293.08,0.0,-0.7894,0.00011,18.53568]
[1777237521813,41.27,78293.08,0.0,-0.7894,0.00011,18.5357]
[1777237523884,41.27,78293.04,0.0,-0.78941,0.00011,18.53548]
[1777237524026,41.27,78293.04,0.0,-0.78941,0.00011,18.53548]
[1777237529901,41.27,78293.13,0.0,-0.7894,0.00011,18.53605]
[1777237531888,41.27,78293.13,0.0,-0.7894,0.00011,18.53605]
[1777237532023,41.27,78293.13,0.0,-0.7894,0.00011,18.53605]
[1777237533503,41.27,78293.13,0.0,-0.78943,0.00011,18.53168]
[1777237533527,41.27,78293.13,0.0,-0.78943,0.00011,18.53168]
[1777237533602,41.27,78293.13,0.0,-0.78943,0.00011,18.53168]
[1777237543999,41.27,78286.95,0.0,-0.7901,0.00011,18.49547]
[1777237545007,41.27,78291.96,0.0,-0.78956,0.00011,18.5249]
[1777237545923,41.27,78291.96,0.0,-0.78956,0.00011,18.5249]
[1777237546026,41.27,78291.96,0.0,-0.78956,0.00011,18.5249]
[1777237552019,41.27,78292.9,0.0,-0.78945,0.00011,18.53042]
[1777237552281,41.27,78292.9,0.0,-0.78945,0.00011,18.53042]
[1777237552838,41.27,78292.9,0.0,-0.78945,0.00011,18.53042]
[1777237553021,41.27,78292.9,0.0,-0.78945,0.00011,18.53042]
[1777237553120,41.27,78292.9,0.0,-0.78945,0.00011,18.53042]
[1777237559279,41.27,78293.99,0.0,-0.78934,0.00011,18.53677]
[1777237559527,41.27,78293.99,0.0,-0.78934,0.00011,18.53677]
[1777237565415,41.27,78297.33,0.0,-0.78897,0.00011,18.55664]
[1777237565525,41.27,78297.33,0.0,-0.78897,0.00011,18.55664]
[1777237566148,41.27,78299.66,0.0,-0.78871,0.00011,18.57035]
[1777237566280,41.27,78299.66,0.0,-0.78871,0.00011,18.57035]
[1777237566360,41.27,78300.35,0.0,-0.78864,0.00011,18.57443]
[1777237572196,41.27,78300.78,0.0,-0.78858,0.00011,18.57718]
[1777237575393,41.27,78302.99,0.0,-0.78834,0.00011,18.59019]
[1777237575524,41.27,78302.99,0.0,-0.78834,0.00011,18.59019]
[1777237581259,41.28,78303.82,0.0,-0.78825,0.00011,18.59522]
[1777237581846,41.28,78303.82,0.0,-0.78825,0.00011,18.59522]
[1777237582022,41.28,78303.82,0.0,-0.78825,0.00011,18.59522]
[1777237582119,41.28,78303.82,0.0,-0.78825,0.00011,18.59524]
[1777237586692,41.28,78304.52,0.0,-0.78817,0.00011,18.5994]
[1777237586768,41.28,78304.52,0.0,-0.78817,0.00011,18.5994]
[1777237595362,41.28,78305.96,0.0,-0.78804,0.00011,18.60359]
[1777237600038,41.28,78309.16,0.0,-0.78769,0.00011,18.62233]
[1777237600272,41.28,78309.16,0.0,-0.78769,0.00011,18.62233]
[1777237602409,41.28,78313.35,0.0,-0.78723,0.00011,18.64678]
[1777237602523,41.28,78313.35,0.0,-0.78723,0.00011,18.64678]
[1777237602620,41.28,78312.35,0.0,-0.78734,0.00011,18.64089]
[1777237603018,41.28,78312.35,0.0,-0.78734,0.00011,18.64089]
[1777237608453,41.28,78310.75,0.0,-0.78752,0.00011,18.6313]
[1777237613488,41.27,78312.74,0.0,-0.78731,0.00011,18.64277]
[1777237616511,41.27,78311.95,0.0,-0.7874,0.00011,18.63808]
[1777237616524,41.27,78311.95,0.0,-0.7874,0.00011,18.63808]
[1777237617893,41.27,78311.98,0.0,-0.7874,0.00011,18.63818]
[1777237618024,41.27,78311.98,0.0,-0.7874,0.00011,18.63818]
[1777237618523,41.27,78312.03,0.0,-0.78739,0.00011,18.63844]
[1777237619530,41.27,78304.41,0.0,-0.78823,0.00011,18.59382]
[1777237620254,41.27,78304.41,0.0,-0.78823,0.00011,18.59382]
[1777237620275,41.27,78304.41,0.0,-0.78823,0.00011,18.59382]
[1777237625572,41.27,78301.43,0.0,-0.78855,0.00011,18.57655]
[1777237626685,41.27,78301.43,0.0,-0.78855,0.00011,18.57655]
[1777237626773,41.27,78301.43,0.0,-0.78855,0.00011,18.57655]
[1777237626869,41.27,78301.06,0.0,-0.78859,0.00011,18.57442]
[1777237630511,41.27,78300.3,0.0,-0.78867,0.00011,18.57005]
[1777237630523,41.27,78300.3,0.0,-0.78867,0.00011,18.57005]
[1777237635642,41.28,78300.78,0.0,-0.78861,0.00011,18.57306]
[1777237637696,41.28,78300.38,0.0,-0.78866,0.00011,18.57075]
[1777237637773,41.28,78300.38,0.0,-0.78866,0.00011,18.57075]
[1777237637873,41.28,78300.71,0.0,-0.78862,0.00011,18.57271]
[1777237643698,41.28,78300.78,0.0,-0.78861,0.00011,18.5733]
[1777237648733,41.28,78300.52,0.0,-0.78863,0.00011,18.57191]
[1777237652114,41.28,78300.7,0.0,-0.78861,0.00011,18.57301]
[1777237652274,41.28,78300.7,0.0,-0.78861,0.00011,18.57301]
[1777237657796,41.28,78299.68,0.0,-0.78876,0.00011,18.56284]
[1777237658602,41.28,78299.68,0.0,-0.78876,0.00011,18.56284]
[1777237658778,41.28,78299.68,0.0,-0.78876,0.00011,18.56284]
[1777237658803,41.28,78299.13,0.0,-0.78881,0.00011,18.55965]
[1777237659453,41.28,78299.13,0.0,-0.78881,0.00011,18.55965]
[1777237659521,41.28,78299.13,0.0,-0.78881,0.00011,18.55965]
[1777237664845,41.28,78298.03,0.0,-0.78893,0.00011,18.55344]
[1777237667766,41.28,78298.04,0.0,-0.78893,0.00011,18.55357]
[1777237668028,41.28,78297.88,0.0,-0.78894,0.00011,18.55267]
[1777237669527,41.28,78297.79,0.0,-0.78895,0.00011,18.55219]
[1777237669769,41.28,78297.79,0.0,-0.78895,0.00011,18.55219]
[1777237669882,41.28,78298.09,0.0,-0.78892,0.00011,18.55398]
[1777237675924,41.28,78298.26,0.0,-0.7889,0.00011,18.55519]
[1777237680959,41.28,78299.11,0.0,-0.7888,0.00011,18.56032]
[1777237685994,41.28,78299.73,0.0,-0.78873,0.00011,18.56408]
[1777237689830,41.28,78299.84,0.0,-0.78872,0.00011,18.56477]
[1777237690022,41.28,78299.84,0.0,-0.78872,0.00011,18.5648]
[1777237695059,41.28,78301.08,0.0,-0.78858,0.00011,18.57214]
[1777237696647,41.28,78301.08,0.0,-0.78858,0.00011,18.57214]
[1777237696773,41.28,78301.08,0.0,-0.78858,0.00011,18.57214]
[1777237696869,41.28,78301.29,0.0,-0.78856,0.00011,18.57339]
[1777237700291,41.28,78301.9,0.0,-0.78849,0.00011,18.57696]
[1777237700520,41.28,78301.9,0.0,-0.78849,0.00011,18.57696]
[1777237706136,41.28,78302.39,0.0,-0.78844,0.00011,18.57986]
[1777237712876,41.28,78302.29,0.0,-0.78845,0.00011,18.57929]
[1777237713028,41.28,78304.87,0.0,-0.7882,0.00011,18.59003]
[1777237715227,41.28,78306.56,0.0,-0.78801,0.00011,18.5999]
[1777237715276,41.28,78306.56,0.0,-0.78801,0.00011,18.5999]
[1777237715376,41.28,78306.56,0.0,-0.78802,0.00011,18.59988]
[1777237720642,41.28,78306.85,0.0,-0.78798,0.00011,18.60155]
[1777237720772,41.28,78306.85,0.0,-0.78798,0.00011,18.60155]
[1777237726574,41.28,78306.75,0.0,-0.788,0.00011,18.60084]
[1777237726771,41.28,78306.75,0.0,-0.788,0.00011,18.60084]
[1777237727240,41.28,78305.7,0.0,-0.78811,0.00011,18.59468]
[1777237727275,41.28,78305.7,0.0,-0.78811,0.00011,18.59468]
[1777237727283,41.28,78305.9,0.0,-0.78809,0.00011,18.59584]
[1777237734670,41.28,78306.09,0.0,-0.78807,0.00011,18.5969]
[1777237734781,41.28,78306.09,0.0,-0.78807,0.00011,18.5969]
[1777237740375,41.28,78306.95,0.0,-0.78798,0.00011,18.60163]
[1777237746553,41.28,78306.53,0.0,-0.78803,0.00011,18.59904]
[1777237750232,41.28,78312.3,0.0,-0.78741,0.00011,18.63241]
[1777237750269,41.28,78312.3,0.0,-0.78741,0.00011,18.63241]
[1777237750478,41.28,78312.26,0.0,-0.78741,0.00011,18.63209]
[1777237757527,41.28,78311.32,0.0,-0.78753,0.00011,18.62596]
[1777237759541,41.27,78305.55,0.0,-0.78816,0.00011,18.59203]
[1777237764576,41.27,78304.37,0.0,-0.7883,0.00011,18.58474]
[1777237769611,41.27,78304.88,0.0,-0.78825,0.00011,18.58738]
[1777237774647,41.27,78298.54,0.0,-0.78898,0.00011,18.54557]
[1777237779682,41.27,78296.64,0.0,-0.78919,0.00011,18.5344]
[1777237782708,41.27,78291.6,0.0,-0.78974,0.00011,18.50486]
[1777237787743,41.27,78286.25,0.0,-0.79032,0.00011,18.47375]
[1777237792777,41.27,78285.84,0.0,-0.79035,0.00011,18.47172]
[1777237797813,41.27,78283.42,0.0,-0.79061,0.00011,18.45793]
[1777237805869,41.28,78282.76,0.0,-0.79067,0.00011,18.45479]
[1777237810904,41.28,78280.96,0.0,-0.79085,0.00011,18.44468]
[1777237815939,41.28,78280.79,0.0,-0.79086,0.00011,18.44419]
[1777237823995,41.28,78280.86,0.0,-0.79084,0.00011,18.44557]
[1777237829030,41.29,78281.14,0.0,-0.79079,0.00011,18.44798]
[1777237838093,41.29,78281.35,0.0,-0.79078,0.00011,18.4461]
[1777237846150,41.29,78285.59,0.0,-0.7903,0.00011,18.472]
[1777237852192,41.3,78287.2,0.0,-0.79011,0.00011,18.48197]
[1777237857227,41.3,78287.62,0.0,-0.79006,0.00011,18.4848]
[1777237862263,41.3,78287.77,0.0,-0.79004,0.00011,18.486]
[1777237869312,41.3,78287.66,0.0,-0.79004,0.00011,18.48573]
[1777237874347,41.3,78287.7,0.0,-0.79003,0.00011,18.48628]
[1777237880389,41.3,78287.58,0.0,-0.79004,0.00011,18.48588]
[1777237885424,41.3,78287.34,0.0,-0.79006,0.00011,18.48472]
[1777237890459,41.3,78287.52,0.0,-0.79004,0.00011,18.48602]
[1777237895494,41.3,78287.68,0.0,-0.79005,0.00011,18.48281]
[1777237900530,41.3,78287.51,0.0,-0.79006,0.00011,18.48191]
[1777237909595,41.31,78288.06,0.0,-0.79,0.00011,18.48553]
[1777237914630,41.31,78288.52,0.0,-0.78993,0.00011,18.48888]
[1777237919665,41.31,78287.96,0.0,-0.78998,0.00011,18.48621]
[1777237920672,41.31,78294.25,0.0,-0.7893,0.00011,18.52319]
[1777237925707,41.31,78298.46,0.0,-0.78883,0.00011,18.54814]
[1777237930742,41.31,78298.5,0.0,-0.78882,0.00011,18.54856]
[1777237936784,41.31,78300.15,0.0,-0.78864,0.00011,18.55836]
[1777237941819,41.31,78299.87,0.0,-0.78867,0.00011,18.55681]
[1777237948868,41.31,78299.66,0.0,-0.78869,0.00011,18.5557]
[1777237951889,41.31,78303.18,0.0,-0.78834,0.00011,18.57194]
[1777237956924,41.31,78303.89,0.0,-0.78826,0.00011,18.57603]
[1777237961959,41.31,78304.75,0.0,-0.78817,0.00011,18.58097]
[1777237966994,41.31,78304.79,0.0,-0.78817,0.00011,18.58112]
[1777237972029,41.31,78304.8,0.0,-0.78817,0.00011,18.58111]
[1777237978071,41.31,78305.07,0.0,-0.78814,0.00011,18.5826]
[1777237983107,41.31,78309.63,0.0,-0.78764,0.00011,18.60915]
[1777237988141,41.31,78310.2,0.0,-0.78759,0.00011,18.61224]
[1777237990156,41.31,78304.11,0.0,-0.78825,0.00011,18.57655]
[1777237995190,41.31,78301.6,0.0,-0.78853,0.00011,18.56192]
[1777238000226,41.31,78302.23,0.0,-0.78846,0.00011,18.56566]
[1777238005261,41.31,78300.07,0.0,-0.78869,0.00011,18.55308]
[1777238010296,41.31,78295.21,0.0,-0.78922,0.00011,18.52475]
[1777238015331,41.31,78290.63,0.0,-0.78975,0.00011,18.49385]
[1777238020366,41.31,78287.1,0.0,-0.79012,0.00011,18.47353]
[1777238025401,41.31,78284.06,0.0,-0.79045,0.00011,18.45564]
[1777238027415,41.31,78279.92,0.0,-0.7909,0.00011,18.43135]
[1777238032450,41.31,78282.61,0.0,-0.79061,0.00011,18.44747]
[1777238037487,41.32,78283.8,0.0,-0.79047,0.00011,18.45481]
[1777238042519,41.32,78281.3,0.0,-0.79074,0.00011,18.4404]
[1777238047556,41.32,78281.8,0.0,-0.79068,0.00011,18.4436]
[1777238053597,41.32,78280.53,0.0,-0.79081,0.00011,18.43644]
[1777238058633,41.32,78280.65,0.0,-0.79079,0.00011,18.43739]
[1777238063668,41.32,78280.79,0.0,-0.79077,0.00011,18.43843]
[1777238066688,41.32,78275.65,0.0,-0.79133,0.00011,18.40843]
[1777238073738,41.32,78276.11,0.0,-0.7913,0.00011,18.40714]
[1777238078774,41.32,78275.73,0.0,-0.79134,0.00011,18.40512]
[1777238083809,41.32,78275.76,0.0,-0.79133,0.00011,18.40569]
[1777238088844,41.32,78273.36,0.0,-0.79158,0.00011,18.392]
[1777238091865,41.33,78269.02,0.0,-0.79205,0.00011,18.36675]
[1777238096900,41.33,78269.49,0.0,-0.79199,0.00011,18.36981]
[1777238101935,41.33,78266.71,0.0,-0.79228,0.00011,18.35379]
[1777238106970,41.33,78266.21,0.0,-0.79233,0.00011,18.35127]
[1777238112008,41.33,78265.9,0.0,-0.79235,0.00011,18.34997]
[1777238116034,41.33,78260.87,0.0,-0.79289,0.00011,18.3209]
[1777238118350,41.33,78259.69,0.0,-0.79301,0.00011,18.31411]
[1777238118524,41.33,78259.4,0.0,-0.79304,0.00011,18.31257]
[1777238124090,41.34,78258.15,0.0,-0.79316,0.00011,18.30625]
[1777238127957,41.34,78257.53,0.0,-0.79322,0.00011,18.30293]
[1777238128025,41.34,78257.53,0.0,-0.79322,0.00011,18.30293]
[1777238128281,41.34,78257.53,0.0,-0.79321,0.00011,18.30327]
[1777238133020,41.34,78257.26,0.0,-0.79326,0.00011,18.29802]
[1777238137022,41.34,78257.45,0.0,-0.79323,0.00011,18.29955]
[1777238138188,41.34,78253.29,0.0,-0.79366,0.00011,18.27588]
[1777238141130,41.35,78253.18,0.0,-0.79367,0.00011,18.27568]
[1777238141137,41.35,78253.18,0.0,-0.79367,0.00011,18.27568]
[1777238141270,41.35,78253.18,0.0,-0.79367,0.00011,18.27568]
[1777238141372,41.35,78253.03,0.0,-0.79368,0.00011,18.27498]
[1777238147251,41.35,78252.7,0.0,-0.79369,0.00011,18.27411]
[1777238150273,41.35,78262.6,0.0,-0.79262,0.00011,18.33284]
[1777238151371,41.35,78262.6,0.0,-0.79262,0.00011,18.33284]
[1777238151280,41.35,78267.39,0.0,-0.7921,0.00011,18.36107]
[1777238151409,41.35,78267.39,0.0,-0.7921,0.00011,18.36107]
[1777238151524,41.35,78267.39,0.0,-0.7921,0.00011,18.36107]
[1777238152287,41.35,78267.53,0.0,-0.79208,0.00011,18.36196]
[1777238156315,41.35,78271.54,0.0,-0.79164,0.00011,18.38578]
[1777238158247,41.35,78271.54,0.0,-0.79164,0.00011,18.38578]
[1777238158256,41.35,78271.54,0.0,-0.79164,0.00011,18.38578]
[1777238158273,41.35,78271.54,0.0,-0.79164,0.00011,18.38578]
[1777238158329,41.35,78271.61,0.0,-0.79163,0.00011,18.38639]
[1777238161350,41.36,78283.22,0.0,-0.79037,0.00011,18.45477]
[1777238162357,41.36,78284.32,0.0,-0.79025,0.00011,18.46124]
[1777238164901,41.36,78284.43,0.0,-0.79023,0.00011,18.46192]
[1777238164955,41.36,78284.43,0.0,-0.79023,0.00011,18.46192]
[1777238165024,41.36,78284.43,0.0,-0.79023,0.00011,18.46192]
[1777238165378,41.36,78283.65,0.0,-0.79032,0.00011,18.45737]
[1777238171420,41.36,78284.0,0.0,-0.79028,0.00011,18.45958]
[1777238172673,41.36,78284.0,0.0,-0.79028,0.00011,18.45958]
[1777238172778,41.36,78284.0,0.0,-0.79028,0.00011,18.45958]
[1777238177367,41.36,78285.98,0.0,-0.79006,0.00011,18.47129]
[1777238177520,41.36,78286.06,0.0,-0.79005,0.00011,18.47178]
[1777238177706,41.36,78286.06,0.0,-0.79005,0.00011,18.47178]
[1777238177774,41.36,78286.06,0.0,-0.79005,0.00011,18.47178]
[1777238177870,41.36,78286.04,0.0,-0.79005,0.00011,18.47171]
[1777238184511,41.36,78290.89,0.0,-0.78952,0.00011,18.50025]
[1777238187453,41.36,78290.66,0.0,-0.78955,0.00011,18.49893]
[1777238187568,41.36,78290.66,0.0,-0.78955,0.00011,18.49893]
[1777238188330,41.36,78290.66,0.0,-0.78955,0.00011,18.49893]
[1777238188431,41.36,78290.38,0.0,-0.78957,0.00011,18.49742]
[1777238192087,41.36,78288.93,0.0,-0.78973,0.00011,18.48908]
[1777238192268,41.36,78288.93,0.0,-0.78973,0.00011,18.48908]
[1777238197602,41.36,78288.57,0.0,-0.78979,0.00011,18.48322]
[1777238202637,41.36,78288.62,0.0,-0.78978,0.00011,18.48399]
[1777238206318,41.36,78288.67,0.0,-0.78976,0.00011,18.48456]
[1777238206370,41.36,78288.91,0.0,-0.78974,0.00011,18.48606]
[1777238206525,41.36,78288.91,0.0,-0.78974,0.00011,18.48606]
[1777238206552,41.36,78288.91,0.0,-0.78974,0.00011,18.48606]
[1777238206783,41.36,78288.91,0.0,-0.78974,0.00011,18.48606]
[1777238212708,41.37,78287.97,0.0,-0.78983,0.00011,18.48122]
[1777238217743,41.37,78288.04,0.0,-0.78981,0.00011,18.48212]
[1777238222778,41.37,78287.91,0.0,-0.78981,0.00011,18.48183]
[1777238227007,41.37,78287.87,0.0,-0.78981,0.00011,18.48188]
[1777238227029,41.37,78287.87,0.0,-0.78981,0.00011,18.48188]
[1777238227230,41.37,78287.87,0.0,-0.78981,0.00011,18.48188]
[1777238227276,41.37,78287.87,0.0,-0.78981,0.00011,18.48188]
[1777238227369,41.37,78287.77,0.0,-0.78982,0.00011,18.48139]
[1777238234862,41.37,78288.27,0.0,-0.78975,0.00011,18.48507]
[1777238239897,41.37,78288.01,0.0,-0.78977,0.00011,18.48401]
[1777238244111,41.37,78287.95,0.0,-0.78977,0.00011,18.48393]
[1777238244270,41.37,78287.95,0.0,-0.78977,0.00011,18.48393]
[1777238249967,41.38,78288.13,0.0,-0.78974,0.00011,18.48563]
[1777238250703,41.38,78288.13,0.0,-0.78974,0.00011,18.48563]
[1777238250774,41.38,78288.13,0.0,-0.78974,0.00011,18.48563]
[1777238250985,41.38,78288.13,0.0,-0.78974,0.00011,18.48563]
[1777238251026,41.38,78288.13,0.0,-0.78974,0.00011,18.48563]
[1777238251083,41.38,78288.06,0.0,-0.78978,0.00011,18.48092]
[1777238257016,41.38,78289.19,0.0,-0.78965,0.00011,18.48808]
[1777238262052,41.38,78289.01,0.0,-0.78966,0.00011,18.48747]
[1777238267087,41.38,78288.52,0.0,-0.7897,0.00011,18.48505]
[1777238271115,41.38,78293.51,0.0,-0.78915,0.00011,18.51456]
[1777238271662,41.38,78293.51,0.0,-0.78915,0.00011,18.51456]
[1777238271775,41.38,78293.51,0.0,-0.78915,0.00011,18.51456]
[1777238272044,41.38,78293.51,0.0,-0.78915,0.00011,18.51456]
[1777238272274,41.38,78293.51,0.0,-0.78915,0.00011,18.51456]
[1777238272285,41.38,78293.16,0.0,-0.78919,0.00011,18.51257]
[1777238275947,41.38,78293.46,0.0,-0.78916,0.00011,18.51449]
[1777238276024,41.38,78293.46,0.0,-0.78916,0.00011,18.51449]
[1777238283471,41.38,78293.46,0.0,-0.78915,0.00011,18.51475]
[1777238283523,41.38,78293.46,0.0,-0.78915,0.00011,18.51475]
[1777238283473,41.38,78293.82,0.0,-0.78911,0.00011,18.51682]
[1777238283699,41.38,78293.82,0.0,-0.78911,0.00011,18.51682]
[1777238283777,41.38,78293.82,0.0,-0.78911,0.00011,18.51682]
[1777238289240,41.38,78291.93,0.0,-0.78932,0.00011,18.50583]
[1777238294276,41.39,78290.55,0.0,-0.78946,0.00011,18.49797]
[1777238296009,41.39,78290.55,0.0,-0.78946,0.00011,18.49797]
[1777238296031,41.39,78290.55,0.0,-0.78946,0.00011,18.49797]
[1777238296534,41.39,78290.55,0.0,-0.78946,0.00011,18.49797]
[1777238296290,41.39,78290.22,0.0,-0.7895,0.00011,18.49617]
[1777238296777,41.39,78290.22,0.0,-0.7895,0.00011,18.49617]
[1777238302332,41.39,78289.68,0.0,-0.78955,0.00011,18.49343]
[1777238306598,41.39,78289.18,0.0,-0.7896,0.00011,18.49075]
[1777238306774,41.39,78289.18,0.0,-0.7896,0.00011,18.49075]
[1777238307000,41.39,78289.18,0.0,-0.7896,0.00011,18.49075]
[1777238307033,41.39,78289.18,0.0,-0.7896,0.00011,18.49075]
[1777238307367,41.39,78289.15,0.0,-0.7896,0.00011,18.49064]
[1777238312402,41.39,78292.47,0.0,-0.78927,0.00011,18.50594]
[1777238314636,41.39,78294.22,0.0,-0.78907,0.00011,18.5163]
[1777238314777,41.39,78294.22,0.0,-0.78907,0.00011,18.5163]
[1777238315189,41.39,78294.22,0.0,-0.78907,0.00011,18.5163]
[1777238315275,41.39,78294.22,0.0,-0.78907,0.00011,18.5163]
[1777238315423,41.39,78294.19,0.0,-0.78907,0.00011,18.51621]
[1777238321464,41.39,78293.81,0.0,-0.78911,0.00011,18.51449]
[1777238324486,41.39,78288.58,0.0,-0.78967,0.00011,18.48415]
[1777238325518,41.39,78288.58,0.0,-0.78967,0.00011,18.48415]
[1777238325559,41.39,78280.84,0.0,-0.79051,0.00011,18.43884]
[1777238325780,41.39,78280.84,0.0,-0.79051,0.00011,18.43884]
[1777238326131,41.39,78280.84,0.0,-0.79051,0.00011,18.43884]
[1777238326275,41.39,78280.84,0.0,-0.79051,0.00011,18.43884]
[1777238326500,41.39,78278.17,0.0,-0.7908,0.00011,18.42323]
[1777238327527,41.39,78278.17,0.0,-0.7908,0.00011,18.42323]
[1777238327773,41.39,78278.5,0.0,-0.79076,0.00011,18.42521]
[1777238333643,41.39,78278.1,0.0,-0.7908,0.00011,18.42308]
[1777238333775,41.39,78278.1,0.0,-0.7908,0.00011,18.42308]
[1777238336760,41.39,78277.83,0.0,-0.79083,0.00011,18.42161]
[1777238336777,41.39,78277.83,0.0,-0.79083,0.00011,18.42161]
[1777238336861,41.39,78277.83,0.0,-0.79083,0.00011,18.42169]
[1777238338769,41.39,78277.76,0.0,-0.79084,0.00011,18.42131]
[1777238339018,41.39,78277.76,0.0,-0.79084,0.00011,18.42131]
[1777238343484,41.39,78277.69,0.0,-0.79084,0.00011,18.421]
[1777238343529,41.39,78277.69,0.0,-0.79084,0.00011,18.421]
[1777238345605,41.39,78274.18,0.0,-0.79122,0.00011,18.40052]
[1777238345770,41.39,78274.18,0.0,-0.79122,0.00011,18.40052]
[1777238346329,41.39,78274.18,0.0,-0.79122,0.00011,18.40052]
[1777238346526,41.39,78274.18,0.0,-0.79122,0.00011,18.40052]
[1777238346529,41.39,78269.96,0.0,-0.79168,0.00011,18.37586]
[1777238346640,41.39,78264.7,0.0,-0.79224,0.00011,18.34501]
[1777238348018,41.39,78264.7,0.0,-0.79224,0.00011,18.34501]
[1777238348119,41.4,78263.97,0.0,-0.79232,0.00011,18.34091]
[1777238349756,41.4,78263.75,0.0,-0.79234,0.00011,18.33962]
[1777238349773,41.4,78263.75,0.0,-0.79234,0.00011,18.33962]
[1777238357717,41.4,78264.64,0.0,-0.79223,0.00011,18.34579]
[1777238362752,41.4,78266.76,0.0,-0.79199,0.00011,18.3586]
[1777238363834,41.4,78266.76,0.0,-0.79199,0.00011,18.3586]
[1777238364027,41.4,78266.76,0.0,-0.79199,0.00011,18.3586]
[1777238364120,41.4,78267.23,0.0,-0.79194,0.00011,18.36147]
[1777238364903,41.4,78267.23,0.0,-0.79194,0.00011,18.36147]
[1777238365024,41.4,78267.23,0.0,-0.79194,0.00011,18.36147]
[1777238372822,41.4,78267.17,0.0,-0.79197,0.00011,18.35714]
[1777238374833,41.4,78266.87,0.0,-0.792,0.00011,18.35542]
[1777238375024,41.4,78266.87,0.0,-0.792,0.00011,18.35542]
[1777238375120,41.4,78266.79,0.0,-0.79201,0.00011,18.355]
[1777238376104,41.4,78266.79,0.0,-0.79201,0.00011,18.355]
[1777238376273,41.4,78266.79,0.0,-0.79201,0.00011,18.355]
[1777238381885,41.4,78266.31,0.0,-0.79206,0.00011,18.35246]
[1777238386920,41.4,78267.13,0.0,-0.79197,0.00011,18.35745]
[1777238391961,41.4,78266.9,0.0,-0.79199,0.00011,18.35621]
[1777238392029,41.4,78266.9,0.0,-0.79199,0.00011,18.35621]
[1777238392062,41.4,78267.0,0.0,-0.79198,0.00011,18.35683]
[1777238393229,41.4,78267.0,0.0,-0.79198,0.00011,18.35683]
[1777238393273,41.4,78267.0,0.0,-0.79198,0.00011,18.35683]
[1777238399004,41.4,78270.34,0.0,-0.79161,0.00011,18.37655]
[1777238400012,41.4,78276.11,0.0,-0.79099,0.00011,18.41049]
[1777238401175,41.4,78276.11,0.0,-0.79099,0.00011,18.41049]
[1777238401312,41.4,78276.11,0.0,-0.79099,0.00011,18.41049]
[1777238401400,41.4,78277.73,0.0,-0.79081,0.00011,18.42007]
[1777238402296,41.4,78277.73,0.0,-0.79081,0.00011,18.42007]
[1777238402529,41.4,78277.73,0.0,-0.79081,0.00011,18.42007]
[1777238410091,41.41,78277.25,0.0,-0.79084,0.00011,18.41813]
[1777238417140,41.41,78276.76,0.0,-0.79088,0.00011,18.41603]
[1777238418281,41.41,78276.76,0.0,-0.79088,0.00011,18.41603]
[1777238418525,41.41,78276.76,0.0,-0.79088,0.00011,18.41603]
[1777238418609,41.41,78277.17,0.0,-0.79084,0.00011,18.41856]
[1777238419950,41.41,78277.17,0.0,-0.79084,0.00011,18.41856]
[1777238420029,41.41,78277.17,0.0,-0.79084,0.00011,18.41856]
[1777238425205,41.41,78277.23,0.0,-0.79081,0.00011,18.41975]
[1777238430241,41.42,78277.05,0.0,-0.79082,0.00011,18.41929]
[1777238435276,41.42,78277.33,0.0,-0.79081,0.00011,18.41712]
[1777238441093,41.42,78277.25,0.0,-0.79082,0.00011,18.41701]
[1777238441280,41.42,78277.25,0.0,-0.79082,0.00011,18.41701]
[1777238441339,41.42,78277.25,0.0,-0.79081,0.00011,18.41737]
[1777238442049,41.42,78277.25,0.0,-0.79081,0.00011,18.41737]
[1777238442280,41.42,78277.25,0.0,-0.79081,0.00011,18.41737]
[1777238450382,41.42,78277.38,0.0,-0.79077,0.00011,18.41925]
[1777238458439,41.43,78277.4,0.0,-0.79075,0.00011,18.42052]
[1777238463474,41.43,78277.3,0.0,-0.79074,0.00011,18.42073]
[1777238469516,41.43,78277.37,0.0,-0.79072,0.00011,18.42215]
[1777238474423,41.43,78277.47,0.0,-0.7907,0.00011,18.42327]
[1777238474530,41.43,78277.47,0.0,-0.7907,0.00011,18.42327]
[1777238474551,41.44,78277.35,0.0,-0.7907,0.00011,18.42292]
[1777238475617,41.44,78277.35,0.0,-0.7907,0.00011,18.42292]
[1777238475782,41.44,78277.35,0.0,-0.7907,0.00011,18.42311]
[1777238481600,41.44,78277.43,0.0,-0.79067,0.00011,18.42467]
[1777238486133,41.44,78277.39,0.0,-0.79066,0.00011,18.425]
[1777238486276,41.44,78277.39,0.0,-0.79066,0.00011,18.425]
[1777238491674,41.45,78277.45,0.0,-0.79067,0.00011,18.42225]
[1777238496709,41.45,78277.52,0.0,-0.79064,0.00011,18.42355]
[1777238503758,41.45,78277.45,0.0,-0.79062,0.00011,18.42435]
[1777238504899,41.45,78277.45,0.0,-0.79062,0.00011,18.42435]
[1777238505028,41.45,78277.45,0.0,-0.79062,0.00011,18.42435]
[1777238505035,41.45,78277.45,0.0,-0.79062,0.00011,18.42468]
[1777238507803,41.45,78277.45,0.0,-0.79062,0.00011,18.42468]
[1777238508022,41.45,78277.45,0.0,-0.79062,0.00011,18.42468]
[1777238514836,41.46,78277.49,0.0,-0.7906,0.00011,18.42586]
[1777238519871,41.46,78277.24,0.0,-0.79062,0.00011,18.42468]
[1777238524907,41.46,78276.96,0.0,-0.79064,0.00011,18.4233]
[1777238526211,41.46,78276.96,0.0,-0.79064,0.00011,18.4233]
[1777238526276,41.46,78276.96,0.0,-0.79064,0.00011,18.4233]
[1777238526421,41.46,78276.89,0.0,-0.79065,0.00011,18.423]
[1777238527666,41.46,78276.89,0.0,-0.79065,0.00011,18.423]
[1777238527777,41.46,78276.89,0.0,-0.79065,0.00011,18.423]
[1777238532963,41.46,78277.1,0.0,-0.79062,0.00011,18.42467]
[1777238546178,41.46,78277.07,0.0,-0.79061,0.00011,18.42492]
[1777238546273,41.46,78277.07,0.0,-0.79061,0.00011,18.42492]
[1777238546610,41.46,78277.07,0.0,-0.79061,0.00011,18.42492]
[1777238546778,41.46,78277.07,0.0,-0.79061,0.00011,18.42492]
[1777238546782,41.47,78277.07,0.0,-0.7906,0.00011,18.42569]
[1777238551909,41.47,78277.07,0.0,-0.7906,0.00011,18.42577]
[1777238557131,41.47,78277.07,0.0,-0.79061,0.00011,18.42226]
[1777238562165,41.47,78276.98,0.0,-0.79061,0.00011,18.42219]
[1777238568208,41.47,78276.94,0.0,-0.79061,0.00011,18.4225]
[1777238578733,41.47,78277.03,0.0,-0.79059,0.00011,18.4234]
[1777238578770,41.47,78277.03,0.0,-0.79059,0.00011,18.4234]
[1777238578742,41.47,78277.03,0.0,-0.79058,0.00011,18.42394]
[1777238578870,41.47,78277.03,0.0,-0.79058,0.00011,18.42394]
[1777238580199,41.47,78277.03,0.0,-0.79058,0.00011,18.42394]
[1777238580286,41.47,78277.03,0.0,-0.79058,0.00011,18.42394]
[1777238585327,41.48,78277.64,0.0,-0.7905,0.00011,18.42812]
[1777238590366,41.48,78277.47,0.0,-0.79051,0.00011,18.42755]
[1777238595401,41.48,78281.06,0.0,-0.79011,0.00011,18.44894]
[1777238596408,41.48,78285.03,0.0,-0.78968,0.00011,18.47218]
[1777238597105,41.48,78285.03,0.0,-0.78968,0.00011,18.47218]
[1777238597268,41.48,78285.03,0.0,-0.78968,0.00011,18.47218]
[1777238597415,41.48,78284.39,0.0,-0.78975,0.00011,18.46848]
[1777238598665,41.48,78284.39,0.0,-0.78975,0.00011,18.46848]
[1777238598784,41.48,78284.39,0.0,-0.78975,0.00011,18.46848]
[1777238605471,41.48,78284.28,0.0,-0.78976,0.00011,18.46811]
[1777238610506,41.48,78283.47,0.0,-0.78984,0.00011,18.46355]
[1777238617733,41.48,78283.4,0.0,-0.78988,0.00011,18.45884]
[1777238617770,41.48,78283.4,0.0,-0.78988,0.00011,18.45884]
[1777238617835,41.48,78283.55,0.0,-0.78986,0.00011,18.45986]
[1777238618418,41.48,78283.55,0.0,-0.78986,0.00011,18.45986]
[1777238618530,41.48,78283.55,0.0,-0.78986,0.00011,18.45986]
[1777238623597,41.48,78283.59,0.0,-0.78986,0.00011,18.46027]
[1777238628632,41.48,78283.33,0.0,-0.78988,0.00011,18.45889]
[1777238633667,41.48,78283.04,0.0,-0.78991,0.00011,18.45733]
[1777238638701,41.48,78283.05,0.0,-0.78991,0.00011,18.45752]
[1777238643737,41.48,78283.38,0.0,-0.78987,0.00011,18.45957]
[1777238648772,41.48,78283.23,0.0,-0.78988,0.00011,18.4588]
[1777238654556,41.48,78282.98,0.0,-0.78991,0.00011,18.4574]
[1777238656552,41.49,78283.36,0.0,-0.78987,0.00011,18.4597]
[1777238656775,41.49,78283.36,0.0,-0.78987,0.00011,18.4597]
[1777238657835,41.49,78287.19,0.0,-0.78945,0.00011,18.48209]
[1777238658022,41.49,78287.19,0.0,-0.78945,0.00011,18.48209]
[1777238658842,41.49,78292.83,0.0,-0.78884,0.00011,18.51497]
[1777238661964,41.49,78293.36,0.0,-0.78878,0.00011,18.51805]
[1777238662029,41.49,78293.36,0.0,-0.78878,0.00011,18.51805]
[1777238672939,41.49,78293.23,0.0,-0.78882,0.00011,18.51313]
[1777238677976,41.49,78295.82,0.0,-0.78854,0.00011,18.52832]
[1777238679201,41.49,78295.82,0.0,-0.78854,0.00011,18.52832]
[1777238679282,41.49,78295.82,0.0,-0.78854,0.00011,18.52832]
[1777238681459,41.49,78296.22,0.0,-0.78849,0.00011,18.53072]
[1777238681528,41.49,78296.22,0.0,-0.78849,0.00011,18.53072]
[1777238681614,41.49,78294.1,0.0,-0.78872,0.00011,18.5185]
[1777238682017,41.49,78294.1,0.0,-0.78872,0.00011,18.5185]
[1777238690060,41.49,78293.15,0.0,-0.78881,0.00011,18.51358]
[1777238691574,41.49,78293.15,0.0,-0.78881,0.00011,18.51358]
[1777238691776,41.49,78293.15,0.0,-0.78881,0.00011,18.51358]
[1777238692679,41.49,78293.37,0.0,-0.78879,0.00011,18.515]
[1777238692771,41.49,78293.37,0.0,-0.78879,0.00011,18.515]
[1777238692872,41.49,78293.37,0.0,-0.78879,0.00011,18.51506]
[1777238696879,41.49,78293.24,0.0,-0.7888,0.00011,18.51437]
[1777238696102,41.49,78285.62,0.0,-0.78962,0.00011,18.47006]
[1777238699196,41.49,78281.83,0.0,-0.79004,0.00011,18.44771]
[1777238701538,41.49,78281.87,0.0,-0.79004,0.00011,18.44797]
[1777238701769,41.49,78281.87,0.0,-0.79004,0.00011,18.44797]
[1777238701870,41.49,78287.84,0.0,-0.78938,0.00011,18.48297]
[1777238707179,41.49,78290.35,0.0,-0.78911,0.00011,18.49777]
[1777238720270,41.49,78290.04,0.0,-0.78914,0.00011,18.49627]
[1777238721701,41.49,78290.04,0.0,-0.78914,0.00011,18.49627]
[1777238721777,41.49,78290.04,0.0,-0.78914,0.00011,18.49627]
[1777238725710,41.49,78290.75,0.0,-0.78906,0.00011,18.50042]
[1777238725782,41.49,78290.75,0.0,-0.78906,0.00011,18.50042]
[1777238725809,41.49,78287.03,0.0,-0.78946,0.00011,18.47875]
[1777238728903,41.49,78285.85,0.0,-0.78959,0.00011,18.47193]
[1777238729020,41.49,78284.35,0.0,-0.78975,0.00011,18.46322]
[1777238734368,41.49,78282.01,0.0,-0.79004,0.00011,18.44533]
[1777238737265,41.49,78281.96,0.0,-0.79004,0.00011,18.44507]
[1777238737522,41.49,78281.96,0.0,-0.79004,0.00011,18.44507]
[1777238738968,41.49,78281.78,0.0,-0.79006,0.00011,18.44404]
[1777238739019,41.49,78281.48,0.0,-0.79009,0.00011,18.44231]
[1777238739403,41.49,78281.74,0.0,-0.79006,0.00011,18.44386]
[1777238744440,41.49,78281.17,0.0,-0.79012,0.00011,18.44076]
[1777238747687,41.49,78281.79,0.0,-0.79005,0.00011,18.44464]
[1777238747779,41.49,78281.79,0.0,-0.79005,0.00011,18.44464]
[1777238753504,41.5,78282.96,0.0,-0.78991,0.00011,18.45228]
[1777238755289,41.5,78285.27,0.0,-0.78965,0.00011,18.46585]
[1777238755523,41.5,78285.27,0.0,-0.78965,0.00011,18.46585]
[1777238757148,41.5,78286.35,0.0,-0.78953,0.00011,18.47223]
[1777238757272,41.5,78286.35,0.0,-0.78953,0.00011,18.47223]
[1777238757532,41.5,78286.39,0.0,-0.78953,0.00011,18.47261]
[1777238766179,41.5,78285.98,0.0,-0.78957,0.00011,18.47043]
[1777238766273,41.5,78285.98,0.0,-0.78957,0.00011,18.47043]
[1777238772637,41.5,78285.9,0.0,-0.78956,0.00011,18.47074]
[1777238777077,41.5,78285.91,0.0,-0.78956,0.00011,18.47093]
[1777238777268,41.5,78285.91,0.0,-0.78956,0.00011,18.47093]
[1777238778142,41.5,78285.91,0.0,-0.78955,0.00011,18.47114]
[1777238778270,41.5,78285.91,0.0,-0.78955,0.00011,18.47114]
[1777238778370,41.5,78285.91,0.0,-0.78955,0.00011,18.4712]
[1777238784721,41.5,78285.87,0.0,-0.78955,0.00011,18.47137]
[1777238794791,41.5,78286.23,0.0,-0.78955,0.00011,18.46904]
[1777238797907,41.5,78286.23,0.0,-0.78955,0.00011,18.46904]
[1777238798024,41.5,78286.23,0.0,-0.78955,0.00011,18.46904]
[1777238808035,41.5,78286.47,0.0,-0.78952,0.00011,18.47039]
[1777238817951,41.5,78286.29,0.0,-0.78954,0.00011,18.46916]
[1777238822987,41.5,78286.27,0.0,-0.78955,0.00011,18.46887]
[1777238829029,41.5,78286.61,0.0,-0.78952,0.00011,18.47068]
[1777238831563,41.5,78290.36,0.0,-0.78911,0.00011,18.49251]
[1777238831775,41.5,78290.36,0.0,-0.78911,0.00011,18.49251]
[1777238834149,41.5,78290.28,0.0,-0.78912,0.00011,18.49192]
[1777238834278,41.5,78290.28,0.0,-0.78912,0.00011,18.49192]
[1777238834371,41.5,78290.28,0.0,-0.78912,0.00011,18.49188]
[1777238839842,41.5,78290.28,0.0,-0.78912,0.00011,18.49188]
[1777238840025,41.5,78290.28,0.0,-0.78912,0.00011,18.49188]
[1777238848161,41.5,78290.54,0.0,-0.7891,0.00011,18.49284]
[1777238851891,41.5,78290.27,0.0,-0.78913,0.00011,18.49118]
[1777238854783,41.5,78287.34,0.0,-0.78949,0.00011,18.46957]
[1777238855017,41.5,78287.34,0.0,-0.78949,0.00011,18.46957]
[1777238854870,41.5,78287.25,0.0,-0.7895,0.00011,18.46901]
[1777238860246,41.5,78284.78,0.0,-0.78977,0.00011,18.45459]
[1777238862260,41.5,78280.5,0.0,-0.79023,0.00011,18.42964]
[1777238864275,41.5,78293.4,0.0,-0.78883,0.00011,18.50495]
[1777238867296,41.5,78297.48,0.0,-0.78838,0.00011,18.5287]
[1777238872331,41.5,78298.76,0.0,-0.78825,0.00011,18.53614]
[1777238877366,41.5,78297.71,0.0,-0.78836,0.00011,18.52997]
[1777238880387,41.5,78293.41,0.0,-0.78883,0.00011,18.5049]
[1777238885422,41.5,78291.41,0.0,-0.78905,0.00011,18.49311]
[1777238890457,41.5,78287.09,0.0,-0.78952,0.00011,18.46781]
[1777238894485,41.5,78281.76,0.0,-0.7901,0.00011,18.43683]
[1777238895491,41.5,78277.65,0.0,-0.79054,0.00011,18.4129]
[1777238900526,41.5,78274.92,0.0,-0.79083,0.00011,18.3975]
[1777238905562,41.5,78274.04,0.0,-0.79091,0.00011,18.39283]
[1777238909590,41.5,78267.47,0.0,-0.79162,0.00011,18.35477]
[1777238910598,41.5,78262.0,0.0,-0.79221,0.00011,18.3229]
[1777238914625,41.51,78256.94,0.0,-0.79277,0.00011,18.28957]
[1777238918935,41.51,78254.12,0.0,-0.79307,0.00011,18.27361]
[1777238919021,41.51,78254.12,0.0,-0.79307,0.00011,18.27361]
[1777238923588,41.51,78250.21,0.0,-0.79347,0.00011,18.25167]
[1777238923777,41.51,78250.21,0.0,-0.79347,0.00011,18.25167]
[1777238923871,41.51,78249.51,0.0,-0.79354,0.00011,18.24776]
[1777238925703,41.51,78243.81,0.0,-0.79414,0.00011,18.21473]
[1777238929043,41.51,78239.35,0.0,-0.79461,0.00011,18.18915]
[1777238931284,41.52,78238.09,0.0,-0.79474,0.00011,18.182]
[1777238935026,41.52,78231.33,0.0,-0.79546,0.00011,18.14274]
[1777238935072,41.52,78231.62,0.0,-0.79543,0.00011,18.14447]
[1777238935272,41.52,78231.62,0.0,-0.79543,0.00011,18.14447]
[1777238939276,41.52,78233.04,0.0,-0.79527,0.00011,18.15293]
[1777238942822,41.52,78228.48,0.0,-0.79576,0.00011,18.12629]
[1777238943269,41.52,78228.48,0.0,-0.79576,0.00011,18.12629]
[1777238945842,41.52,78220.25,0.0,-0.79662,0.00011,18.07841]
[1777238946751,41.52,78220.25,0.0,-0.79662,0.00011,18.07841]
[1777238946776,41.52,78220.25,0.0,-0.79662,0.00011,18.07841]
[1777238947822,41.52,78217.82,0.0,-0.79688,0.00011,18.06437]
[1777238948018,41.52,78217.82,0.0,-0.79688,0.00011,18.06437]
[1777238948081,41.52,78218.03,0.0,-0.79685,0.00011,18.06588]
[1777238951996,41.52,78216.75,0.0,-0.79697,0.00011,18.05917]
[1777238952024,41.52,78216.75,0.0,-0.79697,0.00011,18.05917]
[1777238954830,41.53,78216.63,0.0,-0.79697,0.00011,18.05929]
[1777238955031,41.53,78216.63,0.0,-0.79697,0.00011,18.05929]
[1777238955913,41.53,78211.06,0.0,-0.79755,0.00011,18.02708]
[1777238957926,41.53,78223.82,0.0,-0.79618,0.00011,18.10276]
[1777238958934,41.53,78227.01,0.0,-0.79584,0.00011,18.12172]
[1777238959952,41.53,78227.01,0.0,-0.79584,0.00011,18.12172]
[1777238960023,41.53,78227.01,0.0,-0.79584,0.00011,18.12172]
[1777238960790,41.53,78227.48,0.0,-0.79578,0.00011,18.12467]
[1777238961018,41.53,78227.48,0.0,-0.79578,0.00011,18.12467]
[1777238961119,41.53,78227.53,0.0,-0.79577,0.00011,18.12516]
[1777238961509,41.53,78227.53,0.0,-0.79577,0.00011,18.12516]
[1777238961526,41.53,78227.53,0.0,-0.79577,0.00011,18.12516]
[1777238966990,41.54,78224.05,0.0,-0.79612,0.00011,18.10596]
[1777238969852,41.54,78223.44,0.0,-0.79618,0.00011,18.10283]
[1777238970031,41.54,78223.44,0.0,-0.79618,0.00011,18.10283]
[1777238972024,41.54,78215.24,0.0,-0.79707,0.00011,18.05095]
[1777238973549,41.54,78215.03,0.0,-0.79709,0.00011,18.05001]
[1777238973771,41.54,78215.03,0.0,-0.79709,0.00011,18.05001]
[1777238974104,41.54,78215.03,0.0,-0.79709,0.00011,18.05001]
[1777238974269,41.54,78215.03,0.0,-0.79709,0.00011,18.05001]
[1777238974122,41.54,78215.84,0.0,-0.797,0.00011,18.05507]
[1777238980081,41.55,78212.09,0.0,-0.79737,0.00011,18.03412]
[1777238981937,41.55,78209.55,0.0,-0.79764,0.00011,18.01934]
[1777238982023,41.55,78209.55,0.0,-0.79764,0.00011,18.01934]
[1777238984108,41.55,78218.99,0.0,-0.79663,0.00011,18.07542]
[1777238986122,41.55,78219.84,0.0,-0.79653,0.00011,18.08063]
[1777238986498,41.55,78219.84,0.0,-0.79653,0.00011,18.08063]
[1777238986523,41.55,78219.84,0.0,-0.79653,0.00011,18.08063]
[1777238986783,41.55,78219.84,0.0,-0.79653,0.00011,18.08063]
[1777238987027,41.55,78219.84,0.0,-0.79653,0.00011,18.08063]
[1777238987129,41.55,78220.53,0.0,-0.79646,0.00011,18.0848]
[1777238992165,41.55,78219.56,0.0,-0.79655,0.00011,18.07967]
[1777238997201,41.55,78217.58,0.0,-0.79675,0.00011,18.06868]
[1777238998385,41.55,78218.77,0.0,-0.79662,0.00011,18.0758]
[1777238998520,41.55,78218.77,0.0,-0.79662,0.00011,18.0758]
[1777239004249,41.56,78215.91,0.0,-0.79691,0.00011,18.0597]
[1777239006263,41.56,78210.22,0.0,-0.79751,0.00011,18.02653]
[1777239006856,41.56,78210.22,0.0,-0.79751,0.00011,18.02653]
[1777239007022,41.56,78210.22,0.0,-0.79751,0.00011,18.02653]
[1777239007362,41.56,78209.29,0.0,-0.7976,0.00011,18.02124]
[1777239007522,41.56,78209.29,0.0,-0.7976,0.00011,18.02124]
[1777239008277,41.56,78208.03,0.0,-0.79773,0.00011,18.01401]
[1777239009055,41.56,78208.03,0.0,-0.79773,0.00011,18.01401]
[1777239009273,41.56,78208.03,0.0,-0.79773,0.00011,18.01401]
[1777239012530,41.56,78209.33,0.0,-0.79759,0.00011,18.02224]
[1777239012770,41.56,78209.33,0.0,-0.79759,0.00011,18.02224]
[1777239013387,41.56,78210.13,0.0,-0.7975,0.00011,18.02714]
[1777239013518,41.56,78210.13,0.0,-0.7975,0.00011,18.02714]
[1777239014319,41.56,78211.49,0.0,-0.79735,0.00011,18.03532]
[1777239016257,41.56,78212.6,0.0,-0.79723,0.00011,18.04202]
[1777239016277,41.56,78212.6,0.0,-0.79723,0.00011,18.04202]
[1777239025398,41.57,78211.91,0.0,-0.79727,0.00011,18.03955]
[1777239027411,41.57,78206.11,0.0,-0.79788,0.00011,18.00576]
[1777239029222,41.57,78206.11,0.0,-0.79788,0.00011,18.00576]
[1777239029280,41.57,78206.11,0.0,-0.79788,0.00011,18.00576]
[1777239030015,41.57,78205.42,0.0,-0.79795,0.00011,18.00207]
[1777239030269,41.57,78205.42,0.0,-0.79795,0.00011,18.00207]
[1777239031130,41.57,78205.73,0.0,-0.79791,0.00011,18.00396]
[1777239031270,41.57,78205.73,0.0,-0.79791,0.00011,18.00396]
[1777239031232,41.57,78204.02,0.0,-0.79813,0.00011,17.98954]
[1777239033429,41.57,78204.93,0.0,-0.79803,0.00011,17.99496]
[1777239033526,41.57,78204.93,0.0,-0.79803,0.00011,17.99496]
[1777239039496,41.57,78206.18,0.0,-0.79791,0.00011,18.00176]
[1777239043152,41.57,78203.25,0.0,-0.79822,0.00011,17.98443]
[1777239043272,41.57,78203.25,0.0,-0.79822,0.00011,17.98443]
[1777239043535,41.57,78203.53,0.0,-0.79819,0.00011,17.98604]
[1777239043771,41.57,78203.53,0.0,-0.79819,0.00011,17.98604]
[1777239043857,41.57,78203.62,0.0,-0.79819,0.00011,17.98613]
[1777239046706,41.57,78203.21,0.0,-0.7982,0.00011,17.98556]
[1777239046775,41.57,78203.21,0.0,-0.7982,0.00011,17.98556]
[1777239052587,41.62,78204.1,0.0,-0.79784,0.00011,18.00506]
[1777239056257,41.62,78204.44,0.0,-0.79776,0.00011,18.00898]
[1777239056272,41.62,78204.44,0.0,-0.79776,0.00011,18.00898]
[1777239056716,41.63,78204.2,0.0,-0.79772,0.00011,18.01125]
[1777239056773,41.63,78204.2,0.0,-0.79772,0.00011,18.01125]
[1777239056817,41.64,78204.17,0.0,-0.79769,0.00011,18.01286]
[1777239062050,41.66,78200.74,0.0,-0.79792,0.00011,17.99976]
[1777239062280,41.66,78200.74,0.0,-0.79792,0.00011,17.99976]
[1777239067692,41.71,78195.57,0.0,-0.79821,0.00011,17.98297]
[1777239070204,41.72,78195.27,0.0,-0.79819,0.00011,17.98435]
[1777239070274,41.72,78195.27,0.0,-0.79819,0.00011,17.98435]
[1777239070306,41.72,78189.93,0.0,-0.79872,0.00011,17.95477]
[1777239070731,41.72,78189.93,0.0,-0.79872,0.00011,17.95477]
[1777239070776,41.72,78189.93,0.0,-0.79872,0.00011,17.95477]
[1777239070822,41.72,78188.95,0.0,-0.79882,0.00011,17.94923]
[1777239076757,41.73,78183.92,0.0,-0.79931,0.00011,17.92182]
[1777239079119,41.73,78182.52,0.0,-0.79944,0.00011,17.91448]
[1777239079273,41.73,78182.52,0.0,-0.79944,0.00011,17.91448]
[1777239080751,41.74,78183.42,0.0,-0.79932,0.00011,17.92079]
[1777239080782,41.74,78183.42,0.0,-0.79932,0.00011,17.92079]
[1777239085821,41.74,78181.62,0.0,-0.79949,0.00011,17.9113]
[1777239089050,41.74,78180.45,0.0,-0.79959,0.00011,17.90583]
[1777239089279,41.74,78180.45,0.0,-0.79959,0.00011,17.90583]
[1777239089473,41.75,78178.53,0.0,-0.79978,0.00011,17.89525]
[1777239089522,41.75,78178.53,0.0,-0.79978,0.00011,17.89525]
[1777239089856,41.75,78176.48,0.0,-0.79998,0.0001,17.88401]
[1777239091032,41.75,78176.48,0.0,-0.79998,0.0001,17.88401]
[1777239091273,41.75,78176.48,0.0,-0.79998,0.0001,17.88401]
[1777239094775,41.75,78172.64,0.0,-0.8004,0.0001,17.85798]
[1777239095023,41.75,78172.64,0.0,-0.8004,0.0001,17.85798]
[1777239095212,41.75,78172.64,0.0,-0.8004,0.0001,17.85798]
[1777239095272,41.75,78172.64,0.0,-0.8004,0.0001,17.85798]
[1777239095361,41.75,78173.38,0.0,-0.80032,0.0001,17.8623]
[1777239095899,41.75,78165.18,0.0,-0.80118,0.0001,17.81408]
[1777239097913,41.74,78162.08,0.0,-0.80155,0.0001,17.79362]
[1777239100203,41.74,78162.05,0.0,-0.80157,0.0001,17.79252]
[1777239100275,41.74,78162.05,0.0,-0.80157,0.0001,17.79252]
[1777239103955,41.73,78156.2,0.0,-0.80222,0.0001,17.75588]
[1777239105682,41.73,78156.76,0.0,-0.80216,0.0001,17.75916]
[1777239105779,41.73,78156.76,0.0,-0.80216,0.0001,17.75916]
[1777239105874,41.73,78156.76,0.0,-0.80216,0.0001,17.75916]
[1777239106027,41.73,78156.76,0.0,-0.80216,0.0001,17.75916]
[1777239106120,41.73,78156.25,0.0,-0.80222,0.0001,17.75615]
[1777239107983,41.73,78151.38,0.0,-0.80272,0.0001,17.72775]
[1777239111022,41.74,78149.48,0.0,-0.80291,0.0001,17.71693]
[1777239111029,41.74,78137.17,0.0,-0.80419,0.0001,17.64455]
[1777239112011,41.74,78133.8,0.0,-0.80453,0.0001,17.62467]
[1777239114758,41.74,78132.13,0.0,-0.80471,0.0001,17.61489]
[1777239117046,41.74,78136.39,0.0,-0.80425,0.0001,17.64103]
[1777239118053,41.74,78129.99,0.0,-0.80491,0.0001,17.60345]
[1777239121074,41.74,78117.88,0.0,-0.80614,0.0001,17.53276]
[1777239122081,41.74,78115.22,0.0,-0.80641,0.0001,17.51719]
[1777239125102,41.75,78120.22,0.0,-0.80589,0.0001,17.54724]
[1777239128506,41.75,78120.24,0.0,-0.80588,0.0001,17.54778]
[1777239128527,41.75,78120.24,0.0,-0.80588,0.0001,17.54778]
[1777239128602,41.75,78120.24,0.0,-0.80588,0.0001,17.54778]
[1777239128777,41.75,78120.24,0.0,-0.80588,0.0001,17.54778]
[1777239129130,41.75,78124.29,0.0,-0.80546,0.0001,17.57185]
[1777239131144,41.75,78131.72,0.0,-0.80469,0.0001,17.61592]
[1777239133160,41.75,78137.51,0.0,-0.80407,0.0001,17.65067]
[1777239134166,41.75,78131.21,0.0,-0.80472,0.0001,17.61375]
[1777239135086,41.75,78131.21,0.0,-0.80472,0.0001,17.61375]
[1777239135274,41.75,78131.21,0.0,-0.80472,0.0001,17.61375]
[1777239136180,41.75,78140.85,0.0,-0.80372,0.0001,17.67088]
[1777239137187,41.76,78143.49,0.0,-0.80342,0.0001,17.68789]
[1777239138087,41.76,78143.49,0.0,-0.80342,0.0001,17.68789]
[1777239138208,41.76,78143.49,0.0,-0.80342,0.0001,17.68789]
[1777239138282,41.76,78143.49,0.0,-0.80342,0.0001,17.68789]
[1777239138297,41.76,78146.07,0.0,-0.80314,0.0001,17.70336]
[1777239141215,41.76,78140.4,0.0,-0.80372,0.0001,17.6707]
[1777239142228,41.76,78135.5,0.0,-0.80422,0.0001,17.6421]
[1777239144242,41.76,78128.41,0.0,-0.80495,0.0001,17.60081]
[1777239144804,41.76,78128.41,0.0,-0.80495,0.0001,17.60081]
[1777239145248,41.76,78120.81,0.0,-0.80573,0.0001,17.55618]
[1777239146256,41.76,78116.17,0.0,-0.8062,0.0001,17.52892]
[1777239148706,41.76,78115.57,0.0,-0.80626,0.0001,17.52573]
[1777239154313,41.77,78114.81,0.0,-0.80635,0.0001,17.51787]
[1777239156328,41.77,78110.96,0.0,-0.80674,0.0001,17.49551]
[1777239156645,41.77,78110.96,0.0,-0.80674,0.0001,17.49551]
[1777239156793,41.77,78110.96,0.0,-0.80674,0.0001,17.49551]
[1777239158341,41.77,78119.87,0.0,-0.80582,0.0001,17.54856]
[1777239159349,41.77,78124.22,0.0,-0.80537,0.0001,17.57437]
[1777239160548,41.77,78123.55,0.0,-0.80543,0.0001,17.57052]
[1777239160780,41.77,78123.55,0.0,-0.80543,0.0001,17.57052]
[1777239161363,41.77,78123.43,0.0,-0.80544,0.0001,17.56992]
[1777239166398,41.77,78123.37,0.0,-0.80544,0.0001,17.57012]
[1777239168479,41.77,78123.62,0.0,-0.80541,0.0001,17.57171]
[1777239168526,41.77,78123.65,0.0,-0.80541,0.0001,17.572]
[1777239174454,41.77,78124.03,0.0,-0.80536,0.0001,17.5749]
[1777239179130,41.78,78124.56,0.0,-0.80529,0.0001,17.57846]
[1777239179274,41.78,78124.56,0.0,-0.80529,0.0001,17.57846]
[1777239179488,41.78,78124.83,0.0,-0.80526,0.0001,17.58017]
[1777239180961,41.78,78124.83,0.0,-0.80526,0.0001,17.58017]
[1777239181026,41.78,78124.83,0.0,-0.80526,0.0001,17.58017]
[1777239185056,41.78,78125.71,0.0,-0.80516,0.0001,17.58578]
[1777239185734,41.78,78092.17,0.0,-0.80861,0.0001,17.38783]
[1777239186554,41.78,78081.5,0.0,-0.80969,0.0001,17.32501]
[1777239187561,41.78,78061.93,0.0,-0.81168,0.0001,17.209]
[1777239188630,41.78,78061.93,0.0,-0.81168,0.0001,17.209]
[1777239188637,41.78,78063.77,0.0,-0.81149,0.0001,17.22026]
[1777239190582,41.78,78068.49,0.0,-0.81101,0.0001,17.24846]
[1777239191589,41.78,78080.69,0.0,-0.80976,0.0001,17.32098]
[1777239192596,41.78,78084.17,0.0,-0.8094,0.0001,17.34172]
[1777239193604,41.78,78088.15,0.0,-0.80899,0.0001,17.36554]
[1777239196625,41.79,78078.25,0.0,-0.80999,0.0001,17.30761]
[1777239197632,41.79,78064.49,0.0,-0.81139,0.0001,17.22614]
[1777239198639,41.79,78059.98,0.0,-0.81184,0.0001,17.19955]
[1777239199646,41.79,78058.44,0.0,-0.81199,0.0001,17.19068]
[1777239200523,41.79,78058.44,0.0,-0.81199,0.0001,17.19068]
[1777239202668,41.79,78051.01,0.0,-0.81273,0.0001,17.14748]
[1777239205690,41.79,78055.22,0.0,-0.81228,0.0001,17.17349]
[1777239206696,41.79,78062.15,0.0,-0.81158,0.0001,17.21493]
[1777239208710,41.79,78066.52,0.0,-0.81112,0.0001,17.24139]
[1777239209717,41.8,78074.19,0.0,-0.81034,0.0001,17.28706]
[1777239212737,41.8,78078.0,0.0,-0.80998,0.0001,17.30584]
[1777239214752,41.8,78073.18,0.0,-0.81046,0.0001,17.27786]
[1777239215759,41.8,78067.23,0.0,-0.81106,0.0001,17.24291]
[1777239217123,41.8,78067.23,0.0,-0.81106,0.0001,17.24291]
[1777239217281,41.8,78067.23,0.0,-0.81106,0.0001,17.24291]
[1777239217398,41.8,78067.23,0.0,-0.81106,0.0001,17.24291]
[1777239217528,41.8,78067.23,0.0,-0.81106,0.0001,17.24291]
[1777239217500,41.8,78058.95,0.0,-0.81189,0.0001,17.19421]
[1777239219787,41.8,78048.1,0.0,-0.81298,0.0001,17.1304]
[1777239222459,41.8,78046.95,0.0,-0.81309,0.0001,17.12386]
[1777239222541,41.81,78047.13,0.0,-0.81306,0.0001,17.12561]
[1777239224822,41.81,78040.33,0.0,-0.81372,0.0001,17.08626]
[1777239225829,41.81,78036.06,0.0,-0.81415,0.0001,17.06091]
[1777239226838,41.81,78021.88,0.0,-0.81556,0.0001,16.97731]
[1777239227845,41.81,78018.27,0.0,-0.81592,0.0001,16.95621]
[1777239231873,41.82,78026.47,0.0,-0.81507,0.0001,17.0062]
[1777239232882,41.82,78031.73,0.0,-0.81454,0.0001,17.03761]
[1777239235379,41.82,78030.23,0.0,-0.81469,0.0001,17.02883]
[1777239235514,41.82,78030.23,0.0,-0.81469,0.0001,17.02883]
[1777239235529,41.82,78030.23,0.0,-0.81469,0.0001,17.02883]
[1777239235778,41.82,78030.22,0.0,-0.81469,0.0001,17.02906]
[1777239235903,41.82,78031.93,0.0,-0.81452,0.0001,17.03921]
[1777239240940,41.82,78032.3,0.0,-0.81446,0.0001,17.0426]
[1777239241807,41.82,78032.3,0.0,-0.81446,0.0001,17.0426]
[1777239241952,41.82,78023.08,0.0,-0.81538,0.0001,16.98784]
[1777239242956,41.82,78015.76,0.0,-0.81611,0.0001,16.94465]
[1777239243963,41.82,78002.37,0.0,-0.81744,0.0001,16.86503]
[1777239244970,41.82,77983.66,0.0,-0.81929,0.0001,16.75409]
[1777239245746,41.82,77983.66,0.0,-0.81929,0.0001,16.75409]
[1777239245977,41.82,77984.8,0.0,-0.81917,0.0001,16.76119]
[1777239248998,41.83,77990.08,0.0,-0.81863,0.0001,16.7934]
[1777239254033,41.83,77989.84,0.0,-0.81864,0.0001,16.79332]
[1777239255090,41.83,77989.84,0.0,-0.81864,0.0001,16.79332]
[1777239255276,41.83,77989.84,0.0,-0.81864,0.0001,16.79332]
[1777239259068,41.83,77996.58,0.0,-0.81795,0.0001,16.83439]
[1777239261821,41.83,77997.11,0.0,-0.81789,0.0001,16.83803]
[1777239262028,41.83,77997.11,0.0,-0.81789,0.0001,16.83803]
[1777239262272,41.83,77997.11,0.0,-0.81789,0.0001,16.83803]
[1777239262351,41.83,77996.98,0.0,-0.8179,0.0001,16.8375]
[1777239265111,41.84,78007.2,0.0,-0.81687,0.0001,16.89912]
[1777239265682,41.84,78007.2,0.0,-0.81687,0.0001,16.89912]
[1777239265787,41.84,78007.2,0.0,-0.81687,0.0001,16.89912]
[1777239266118,41.84,78014.36,0.0,-0.81615,0.0001,16.94199]
[1777239268131,41.84,78018.55,0.0,-0.81572,0.0001,16.96737]
[1777239268869,41.84,78018.55,0.0,-0.81572,0.0001,16.96737]
[1777239268974,41.84,78018.55,0.0,-0.81572,0.0001,16.96737]
[1777239269027,41.84,78018.55,0.0,-0.81572,0.0001,16.96737]
[1777239269139,41.84,78019.15,0.0,-0.81566,0.0001,16.97116]
[1777239271153,41.84,78028.05,0.0,-0.8148,0.0001,17.01996]
[1777239273167,41.84,78032.1,0.0,-0.81439,0.0001,17.04433]
[1777239275407,41.84,78034.21,0.0,-0.81417,0.0001,17.05699]
[1777239275527,41.84,78034.21,0.0,-0.81417,0.0001,17.05699]
[1777239275794,41.84,78034.16,0.0,-0.81417,0.0001,17.05681]
[1777239276028,41.84,78034.16,0.0,-0.81417,0.0001,17.05681]
[1777239276188,41.84,78034.49,0.0,-0.81414,0.0001,17.05889]
[1777239280112,41.84,78037.72,0.0,-0.81381,0.0001,17.07837]
[1777239280279,41.84,78037.72,0.0,-0.81381,0.0001,17.07837]
[1777239282229,41.85,78050.16,0.0,-0.81254,0.0001,17.15282]
[1777239284244,41.85,78053.63,0.0,-0.81219,0.0001,17.1738]
[1777239284884,41.85,78053.63,0.0,-0.81219,0.0001,17.1738]
[1777239285031,41.85,78053.63,0.0,-0.81219,0.0001,17.1738]
[1777239285351,41.85,78053.63,0.0,-0.81219,0.0001,17.1738]
[1777239285529,41.85,78053.63,0.0,-0.81219,0.0001,17.1738]
[1777239285451,41.85,78051.24,0.0,-0.81243,0.0001,17.15977]
[1777239287264,41.85,78043.22,0.0,-0.81323,0.0001,17.11255]
[1777239288829,41.85,78042.47,0.0,-0.8133,0.0001,17.10831]
[1777239288870,41.85,78042.47,0.0,-0.8133,0.0001,17.10831]
[1777239292300,41.85,78036.25,0.0,-0.81392,0.0001,17.0719]
[1777239297335,41.85,78035.22,0.0,-0.81401,0.0001,17.06635]
[1777239299349,41.85,78041.41,0.0,-0.81338,0.0001,17.10329]
[1777239300363,41.85,78041.41,0.0,-0.81338,0.0001,17.10329]
[1777239300451,41.85,78053.44,0.0,-0.81217,0.0001,17.17467]
[1777239301451,41.85,78053.44,0.0,-0.81217,0.0001,17.17467]
[1777239301553,41.85,78054.28,0.0,-0.81208,0.0001,17.17991]
[1777239302371,41.85,78064.91,0.0,-0.811,0.0001,17.24297]
[1777239303278,41.85,78064.91,0.0,-0.811,0.0001,17.24297]
[1777239303378,41.86,78066.4,0.0,-0.81085,0.0001,17.25198]
[1777239305392,41.86,78070.81,0.0,-0.8104,0.0001,17.27838]
[1777239306399,41.86,78089.32,0.0,-0.80851,0.0001,17.38791]
[1777239307284,41.86,78089.32,0.0,-0.80851,0.0001,17.38791]
[1777239307406,41.86,78099.33,0.0,-0.80748,0.0001,17.447]
[1777239308413,41.86,78105.3,0.0,-0.80687,0.0001,17.48216]
[1777239309420,41.86,78125.35,0.0,-0.8048,0.0001,17.60047]
[1777239310427,41.86,78129.89,0.0,-0.80433,0.0001,17.62722]
[1777239311272,41.86,78129.89,0.0,-0.80433,0.0001,17.62722]
[1777239311433,41.86,78120.18,0.0,-0.80534,0.0001,17.57006]
[1777239312441,41.86,78117.25,0.0,-0.80564,0.0001,17.55287]
[1777239313448,41.86,78112.5,0.0,-0.80613,0.0001,17.52497]
[1777239314455,41.86,78100.7,0.0,-0.80734,0.0001,17.45537]
[1777239315461,41.86,78095.68,0.0,-0.80785,0.0001,17.42581]
[1777239318485,41.86,78085.08,0.0,-0.80894,0.0001,17.36309]
[1777239320499,41.86,78081.31,0.0,-0.80932,0.0001,17.34087]
[1777239322513,41.86,78085.27,0.0,-0.80891,0.0001,17.36437]
[1777239324527,41.86,78089.34,0.0,-0.8085,0.0001,17.38842]
[1777239325084,41.86,78089.34,0.0,-0.8085,0.0001,17.38842]
[1777239325278,41.86,78089.34,0.0,-0.8085,0.0001,17.38842]
[1777239326002,41.86,78089.08,0.0,-0.80853,0.0001,17.38686]
[1777239326029,41.86,78089.08,0.0,-0.80853,0.0001,17.38686]
[1777239326541,41.86,78089.22,0.0,-0.80851,0.0001,17.38767]
[1777239331576,41.86,78096.44,0.0,-0.80781,0.0001,17.42576]
[1777239332180,41.86,78096.44,0.0,-0.80781,0.0001,17.42576]
[1777239332278,41.86,78096.44,0.0,-0.80781,0.0001,17.42576]
[1777239337618,41.86,78097.79,0.0,-0.80768,0.0001,17.43331]
[1777239342166,41.86,78098.17,0.0,-0.80765,0.0001,17.43529]
[1777239342278,41.86,78098.17,0.0,-0.80765,0.0001,17.43529]
[1777239343359,41.86,78097.2,0.0,-0.80775,0.0001,17.4295]
[1777239343528,41.86,78097.2,0.0,-0.80775,0.0001,17.4295]
[1777239343660,41.86,78098.16,0.0,-0.80765,0.0001,17.43512]
[1777239348695,41.85,78099.32,0.0,-0.80753,0.0001,17.44166]
[1777239353088,41.85,78098.88,0.0,-0.80758,0.0001,17.43888]
[1777239353275,41.85,78098.88,0.0,-0.80758,0.0001,17.43888]
[1777239353975,41.85,78098.45,0.0,-0.80763,0.0001,17.43624]
[1777239354061,41.85,78098.45,0.0,-0.80763,0.0001,17.43624]
[1777239354076,41.85,78097.77,0.0,-0.8077,0.0001,17.43218]
[1777239360779,41.85,78097.34,0.0,-0.80775,0.0001,17.4294]
[1777239364153,41.85,78097.62,0.0,-0.80772,0.0001,17.43094]
[1777239364193,41.85,78097.62,0.0,-0.80772,0.0001,17.43094]
[1777239364268,41.85,78097.62,0.0,-0.80772,0.0001,17.43094]
[1777239364499,41.85,78097.62,0.0,-0.80772,0.0001,17.43094]
[1777239364521,41.85,78097.62,0.0,-0.80772,0.0001,17.43094]
[1777239364601,41.85,78097.62,0.0,-0.80772,0.0001,17.4309]
[1777239364703,41.85,78097.62,0.0,-0.80772,0.0001,17.4309]
[1777239369044,41.85,78097.59,0.0,-0.80773,0.0001,17.43072]
[1777239369275,41.85,78097.59,0.0,-0.80773,0.0001,17.43072]
[1777239369293,41.85,78098.1,0.0,-0.80768,0.0001,17.43355]
[1777239374878,41.85,78098.07,0.0,-0.80768,0.0001,17.43319]
[1777239375812,41.85,78098.07,0.0,-0.80768,0.0001,17.43319]
[1777239375818,41.85,78098.07,0.0,-0.80768,0.0001,17.43319]
[1777239376023,41.85,78098.07,0.0,-0.80768,0.0001,17.43319]
[1777239376929,41.85,78097.4,0.0,-0.80775,0.0001,17.42917]
[1777239376981,41.85,78097.4,0.0,-0.80775,0.0001,17.42917]
[1777239377027,41.85,78097.4,0.0,-0.80775,0.0001,17.42917]
[1777239377082,41.85,78097.76,0.0,-0.80771,0.0001,17.43141]
[1777239382233,41.85,78097.96,0.0,-0.80769,0.0001,17.43293]
[1777239382415,41.85,78097.96,0.0,-0.80769,0.0001,17.43293]
[1777239382520,41.85,78097.96,0.0,-0.80769,0.0001,17.43293]
[1777239383548,41.85,78097.89,0.0,-0.80769,0.0001,17.43274]
[1777239383599,41.85,78097.89,0.0,-0.80769,0.0001,17.43274]
[1777239383701,41.85,78097.99,0.0,-0.80768,0.0001,17.43344]
[1777239383781,41.85,78097.99,0.0,-0.80768,0.0001,17.43344]
[1777239390170,41.85,78098.19,0.0,-0.80765,0.0001,17.43519]
[1777239390222,41.85,78098.19,0.0,-0.80765,0.0001,17.43519]
[1777239390270,41.85,78098.19,0.0,-0.80765,0.0001,17.43519]
[1777239390271,41.86,78097.56,0.0,-0.80771,0.0001,17.43168]
[1777239397302,41.86,78097.59,0.0,-0.80773,0.0001,17.42785]
[1777239398482,41.86,78097.48,0.0,-0.80774,0.0001,17.42753]
[1777239398525,41.86,78097.48,0.0,-0.80774,0.0001,17.42753]
[1777239398534,41.86,78097.48,0.0,-0.80774,0.0001,17.42753]
[1777239398583,41.86,78097.48,0.0,-0.80774,0.0001,17.42765]
[1777239398778,41.86,78097.48,0.0,-0.80774,0.0001,17.42765]
[1777239400054,41.86,78086.92,0.0,-0.80881,0.0001,17.36537]
[1777239401144,41.86,78086.92,0.0,-0.80881,0.0001,17.36537]
[1777239401191,41.86,78086.92,0.0,-0.80881,0.0001,17.36537]
[1777239401208,41.86,78086.92,0.0,-0.80881,0.0001,17.36537]
[1777239401230,41.86,78082.8,0.0,-0.80923,0.0001,17.34108]
[1777239402067,41.86,78078.43,0.0,-0.80968,0.0001,17.31532]
[1777239403075,41.86,78072.29,0.0,-0.8103,0.0001,17.27911]
[1777239405088,41.86,78068.6,0.0,-0.81067,0.0001,17.25758]
[1777239410037,41.86,78067.68,0.0,-0.81075,0.0001,17.25279]
[1777239410603,41.86,78067.68,0.0,-0.81075,0.0001,17.25279]
[1777239410655,41.86,78067.68,0.0,-0.81075,0.0001,17.25279]
[1777239410704,41.86,78067.16,0.0,-0.8108,0.0001,17.24988]
[1777239410771,41.86,78067.16,0.0,-0.8108,0.0001,17.24988]
[1777239411131,41.86,78066.71,0.0,-0.81084,0.0001,17.24739]
[1777239416165,41.87,78065.18,0.0,-0.81098,0.0001,17.23922]
[1777239418283,41.87,78064.01,0.0,-0.8111,0.0001,17.23248]
[1777239418334,41.87,78064.01,0.0,-0.8111,0.0001,17.23248]
[1777239418524,41.87,78064.01,0.0,-0.8111,0.0001,17.23248]
[1777239418621,41.87,78061.13,0.0,-0.81139,0.0001,17.21563]
[1777239421201,41.87,78057.05,0.0,-0.81179,0.0001,17.19183]
[1777239423000,41.87,78056.12,0.0,-0.81189,0.0001,17.18641]
[1777239423218,41.87,78025.54,0.0,-0.81496,0.0001,17.00517]
[1777239424232,41.87,78005.84,0.0,-0.81693,0.0001,16.88831]
[1777239425239,41.87,78004.89,0.0,-0.81702,0.0001,16.88252]
[1777239426246,41.87,78003.44,0.0,-0.81717,0.0001,16.87389]
[1777239426868,41.87,78003.44,0.0,-0.81717,0.0001,16.87389]
[1777239427253,41.87,78005.79,0.0,-0.81693,0.0001,16.88786]
[1777239428259,41.87,78010.81,0.0,-0.81643,0.0001,16.91766]
[1777239431281,41.87,78020.87,0.0,-0.81543,0.0001,16.97737]
[1777239433295,41.87,78021.99,0.0,-0.81532,0.0001,16.98421]
[1777239434539,41.87,78021.99,0.0,-0.81532,0.0001,16.98421]
[1777239434587,41.87,78025.32,0.0,-0.81498,0.0001,17.00407]
[1777239436216,41.87,78026.34,0.0,-0.81488,0.0001,17.01019]
[1777239436268,41.87,78026.34,0.0,-0.81488,0.0001,17.01019]
[1777239436519,41.87,78026.34,0.0,-0.81488,0.0001,17.01019]
[1777239436532,41.87,78025.98,0.0,-0.81491,0.0001,17.00812]
[1777239442182,41.87,78027.07,0.0,-0.8148,0.0001,17.01491]
[1777239442235,41.87,78027.07,0.0,-0.8148,0.0001,17.01491]
[1777239442268,41.87,78027.07,0.0,-0.8148,0.0001,17.01491]
[1777239442358,41.87,78027.49,0.0,-0.81475,0.0001,17.01744]
[1777239445379,41.87,78034.1,0.0,-0.81409,0.0001,17.05686]
[1777239450414,41.87,78016.9,0.0,-0.8158,0.0001,16.95523]
[1777239451597,41.87,78016.9,0.0,-0.8158,0.0001,16.95523]
[1777239451602,41.87,78016.9,0.0,-0.8158,0.0001,16.95523]
[1777239451777,41.87,78016.9,0.0,-0.8158,0.0001,16.95523]
[1777239451625,41.87,78011.01,0.0,-0.81643,0.0001,16.91575]
[1777239456457,41.87,78015.69,0.0,-0.81596,0.0001,16.94346]
[1777239459477,41.87,78019.54,0.0,-0.81558,0.0001,16.96612]
[1777239464513,41.87,78018.1,0.0,-0.81573,0.0001,16.95712]
[1777239466527,41.87,78022.11,0.0,-0.81533,0.0001,16.9809]
[1777239471562,41.87,78022.79,0.0,-0.81526,0.0001,16.98506]
[1777239474625,41.87,78024.03,0.0,-0.81514,0.0001,16.99245]
[1777239474662,41.87,78024.03,0.0,-0.81514,0.0001,16.99245]
[1777239474693,41.87,78024.51,0.0,-0.81509,0.0001,16.99531]
[1777239475594,41.87,78031.41,0.0,-0.8144,0.0001,17.03625]
[1777239478552,41.87,78031.76,0.0,-0.81436,0.0001,17.03822]
[1777239478615,41.87,78031.82,0.0,-0.81436,0.0001,17.03853]
[1777239479081,41.87,78031.82,0.0,-0.81436,0.0001,17.03853]
[1777239479133,41.87,78031.82,0.0,-0.81436,0.0001,17.03853]
[1777239479272,41.87,78031.82,0.0,-0.81436,0.0001,17.03853]
[1777239484657,41.87,78031.49,0.0,-0.8144,0.0001,17.03625]
[1777239485637,41.87,78031.49,0.0,-0.8144,0.0001,17.03625]
[1777239485727,41.87,78031.49,0.0,-0.8144,0.0001,17.03625]
[1777239485768,41.87,78031.49,0.0,-0.8144,0.0001,17.03625]
[1777239486417,41.87,78031.46,0.0,-0.8144,0.0001,17.03615]
[1777239486530,41.87,78031.46,0.0,-0.8144,0.0001,17.03615]
[1777239488685,41.87,78025.44,0.0,-0.815,0.0001,17.00071]
[1777239491454,41.87,78025.69,0.0,-0.81497,0.0001,17.00243]
[1777239491506,41.87,78025.69,0.0,-0.81497,0.0001,17.00243]
[1777239491519,41.87,78025.69,0.0,-0.81497,0.0001,17.00243]
[1777239496741,41.87,78030.04,0.0,-0.81452,0.0001,17.0289]
[1777239499761,41.87,78039.68,0.0,-0.81355,0.0001,17.08629]
[1777239500415,41.87,78039.68,0.0,-0.81355,0.0001,17.08629]
[1777239500458,41.87,78039.68,0.0,-0.81355,0.0001,17.08629]
[1777239500522,41.87,78039.68,0.0,-0.81355,0.0001,17.08629]
[1777239503734,41.87,78039.91,0.0,-0.81352,0.0001,17.08768]
[1777239503774,41.87,78039.91,0.0,-0.81352,0.0001,17.08768]
[1777239503849,41.87,78039.91,0.0,-0.81352,0.0001,17.08768]
[1777239505142,41.87,78040.16,0.0,-0.8135,0.0001,17.0892]
[1777239505273,41.87,78040.16,0.0,-0.8135,0.0001,17.0892]
[1777239506811,41.87,78048.85,0.0,-0.81262,0.0001,17.14069]
[1777239511082,41.87,78047.77,0.0,-0.81274,0.0001,17.13416]
[1777239511129,41.87,78047.77,0.0,-0.81274,0.0001,17.13416]
[1777239511278,41.87,78047.77,0.0,-0.81274,0.0001,17.13416]
[1777239517380,41.87,78047.16,0.0,-0.81283,0.0001,17.12595]
[1777239517432,41.87,78047.16,0.0,-0.81283,0.0001,17.12595]
[1777239517520,41.87,78047.16,0.0,-0.81283,0.0001,17.12595]
[1777239523291,41.87,78047.93,0.0,-0.81275,0.0001,17.13089]
[1777239523336,41.87,78047.93,0.0,-0.81275,0.0001,17.13089]
[1777239523522,41.87,78047.93,0.0,-0.81275,0.0001,17.13089]
[1777239528966,41.88,78048.15,0.0,-0.81271,0.0001,17.13298]
[1777239530697,41.88,78048.15,0.0,-0.81271,0.0001,17.13298]
[1777239530771,41.88,78048.15,0.0,-0.81271,0.0001,17.13298]
[1777239530811,41.88,78048.15,0.0,-0.81271,0.0001,17.13298]
[1777239535037,41.88,78048.0,0.0,-0.81272,0.0001,17.13261]
[1777239535277,41.88,78048.0,0.0,-0.81272,0.0001,17.13261]
[1777239535375,41.88,78057.08,0.0,-0.8118,0.0001,17.1865]
[1777239536015,41.88,78060.28,0.0,-0.81148,0.0001,17.20543]
[1777239541050,41.88,78065.05,0.0,-0.81099,0.0001,17.23369]
[1777239544004,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544059,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544269,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544621,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544673,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544772,41.88,78064.88,0.0,-0.81101,0.0001,17.23265]
[1777239544862,41.88,78067.99,0.0,-0.8107,0.0001,17.25099]
[1777239548099,41.88,78071.39,0.0,-0.81035,0.0001,17.27125]
[1777239551120,41.88,78077.37,0.0,-0.80974,0.0001,17.30682]
[1777239553458,41.88,78077.47,0.0,-0.80973,0.0001,17.30744]
[1777239553465,41.88,78077.47,0.0,-0.80973,0.0001,17.30744]
[1777239553523,41.88,78077.47,0.0,-0.80973,0.0001,17.30744]
[1777239559178,41.88,78075.94,0.0,-0.80988,0.0001,17.29856]
[1777239561192,41.88,78079.74,0.0,-0.80949,0.0001,17.32104]
[1777239563537,41.88,78079.83,0.0,-0.80948,0.0001,17.32158]
[1777239563731,41.88,78079.83,0.0,-0.80948,0.0001,17.32158]
[1777239563774,41.88,78079.83,0.0,-0.80948,0.0001,17.32158]
[1777239563962,41.88,78080.51,0.0,-0.80941,0.0001,17.32557]
[1777239564021,41.88,78080.51,0.0,-0.80941,0.0001,17.32557]
[1777239568241,41.88,78088.08,0.0,-0.80864,0.0001,17.37016]
[1777239569147,41.88,78088.08,0.0,-0.80864,0.0001,17.37016]
[1777239569192,41.88,78088.08,0.0,-0.80864,0.0001,17.37016]
[1777239569271,41.88,78088.08,0.0,-0.80864,0.0001,17.37016]
[1777239569944,41.88,78089.11,0.0,-0.80854,0.0001,17.3762]
[1777239570024,41.88,78089.11,0.0,-0.80854,0.0001,17.3762]
[1777239573873,41.88,78094.14,0.0,-0.80807,0.0001,17.40109]
[1777239575541,41.88,78095.84,0.0,-0.80789,0.0001,17.41112]
[1777239575590,41.88,78095.84,0.0,-0.80789,0.0001,17.41112]
[1777239575774,41.88,78095.84,0.0,-0.80789,0.0001,17.41112]
[1777239579327,41.88,78087.25,0.0,-0.80878,0.0001,17.35988]
[1777239581683,41.88,78085.35,0.0,-0.80898,0.0001,17.34857]
[1777239581735,41.88,78085.35,0.0,-0.80898,0.0001,17.34857]
[1777239581772,41.88,78085.35,0.0,-0.80898,0.0001,17.34857]
[1777239581784,41.88,78085.41,0.0,-0.80897,0.0001,17.34887]
[1777239587383,41.88,78084.12,0.0,-0.8091,0.0001,17.34112]
[1777239590403,41.88,78077.81,0.0,-0.80975,0.0001,17.3038]
[1777239591410,41.88,78072.71,0.0,-0.81027,0.0001,17.27365]
[1777239593731,41.88,78070.36,0.0,-0.8105,0.0001,17.25981]
[1777239593766,41.88,78070.36,0.0,-0.8105,0.0001,17.25981]
[1777239594021,41.88,78069.16,0.0,-0.81063,0.0001,17.2528]
[1777239599467,41.88,78067.63,0.0,-0.81077,0.0001,17.24419]
[1777239601481,41.88,78060.78,0.0,-0.81147,0.0001,17.20363]
[1777239604426,41.88,78059.9,0.0,-0.81156,0.0001,17.19849]
[1777239604495,41.88,78059.9,0.0,-0.81156,0.0001,17.19849]
[1777239604526,41.88,78059.9,0.0,-0.81156,0.0001,17.19849]
[1777239606516,41.88,78053.27,0.0,-0.81223,0.0001,17.15919]
[1777239608982,41.88,78051.1,0.0,-0.81245,0.0001,17.1462]
[1777239608994,41.88,78051.1,0.0,-0.81245,0.0001,17.1462]
[1777239609025,41.88,78051.1,0.0,-0.81245,0.0001,17.1462]
[1777239614572,41.88,78049.91,0.0,-0.81257,0.0001,17.1388]
[1777239617236,41.88,78049.32,0.0,-0.81264,0.0001,17.1352]
[1777239617271,41.88,78049.32,0.0,-0.81264,0.0001,17.1352]
[1777239617288,41.88,78049.32,0.0,-0.81264,0.0001,17.1352]
[1777239619741,41.88,78048.94,0.0,-0.81268,0.0001,17.13287]
[1777239619774,41.88,78048.94,0.0,-0.81268,0.0001,17.13287]
[1777239619850,41.87,78052.26,0.0,-0.81234,0.0001,17.1525]
[1777239621621,41.87,78055.75,0.0,-0.81199,0.0001,17.17304]
[1777239623785,41.87,78055.74,0.0,-0.81199,0.0001,17.17291]
[1777239623851,41.87,78055.74,0.0,-0.81199,0.0001,17.17291]
[1777239624021,41.87,78053.3,0.0,-0.81224,0.0001,17.15839]
[1777239628298,41.87,78052.69,0.0,-0.81231,0.0001,17.15462]
[1777239628351,41.87,78052.69,0.0,-0.81231,0.0001,17.15462]
[1777239628670,41.87,78061.4,0.0,-0.81143,0.0001,17.20613]
[1777239629391,41.87,78061.4,0.0,-0.81143,0.0001,17.20613]
[1777239629397,41.87,78061.4,0.0,-0.81143,0.0001,17.20613]
[1777239629677,41.87,78066.2,0.0,-0.81094,0.0001,17.23457]
[1777239632217,41.87,78064.04,0.0,-0.81119,0.0001,17.21735]
[1777239633472,41.87,78062.18,0.0,-0.81138,0.0001,17.20637]
[1777239633518,41.87,78062.18,0.0,-0.81138,0.0001,17.20637]
[1777239633602,41.87,78062.18,0.0,-0.81138,0.0001,17.20637]
[1777239637056,41.87,78058.58,0.0,-0.81175,0.0001,17.1847]
[1777239637119,41.87,78058.58,0.0,-0.81175,0.0001,17.1847]
[1777239637282,41.87,78058.58,0.0,-0.81175,0.0001,17.1847]
[1777239637737,41.87,78060.81,0.0,-0.81153,0.0001,17.19781]
[1777239642772,41.87,78061.43,0.0,-0.81147,0.0001,17.20128]
[1777239645154,41.87,78061.47,0.0,-0.81146,0.0001,17.20157]
[1777239645227,41.87,78061.47,0.0,-0.81146,0.0001,17.20157]
[1777239645279,41.87,78061.47,0.0,-0.81146,0.0001,17.20157]
[1777239648017,41.87,78060.85,0.0,-0.81152,0.0001,17.19801]
[1777239648029,41.87,78060.85,0.0,-0.81152,0.0001,17.19801]
[1777239648271,41.87,78060.85,0.0,-0.81152,0.0001,17.19801]
[1777239648814,41.87,78060.89,0.0,-0.81152,0.0001,17.19844]
[1777239651959,41.87,78062.38,0.0,-0.81136,0.0001,17.20739]
[1777239652011,41.87,78062.99,0.0,-0.8113,0.0001,17.21106]
[1777239652020,41.87,78062.99,0.0,-0.8113,0.0001,17.21106]
[1777239654572,41.87,78062.38,0.0,-0.81136,0.0001,17.20756]
[1777239654589,41.87,78062.38,0.0,-0.81136,0.0001,17.20756]
[1777239654770,41.87,78062.38,0.0,-0.81136,0.0001,17.20756]
[1777239654856,41.87,78062.45,0.0,-0.81135,0.0001,17.20803]
[1777239660899,41.87,78062.28,0.0,-0.81136,0.0001,17.20737]
[1777239665933,41.88,78062.2,0.0,-0.81137,0.0001,17.20717]
[1777239668759,41.88,78062.19,0.0,-0.81137,0.0001,17.20717]
[1777239668761,41.88,78062.19,0.0,-0.81137,0.0001,17.20717]
[1777239668775,41.88,78062.19,0.0,-0.81137,0.0001,17.20717]
[1777239672840,41.88,78061.03,0.0,-0.81148,0.0001,17.20058]
[1777239672861,41.88,78061.03,0.0,-0.81148,0.0001,17.20058]
[1777239672982,41.88,78060.89,0.0,-0.81149,0.0001,17.19981]
[1777239676397,41.88,78059.12,0.0,-0.81167,0.0001,17.18952]
[1777239676449,41.88,78059.12,0.0,-0.81167,0.0001,17.18952]
[1777239676521,41.88,78059.12,0.0,-0.81167,0.0001,17.18952]
[1777239678018,41.88,78053.52,0.0,-0.81223,0.0001,17.15652]
[1777239682233,41.88,78050.13,0.0,-0.81257,0.0001,17.13681]
[1777239682235,41.88,78050.13,0.0,-0.81257,0.0001,17.13681]
[1777239682270,41.88,78050.13,0.0,-0.81257,0.0001,17.13681]
[1777239682286,41.88,78050.24,0.0,-0.81255,0.0001,17.13759]
[1777239689097,41.88,78050.06,0.0,-0.81257,0.0001,17.13691]
[1777239693181,41.88,78049.82,0.0,-0.81262,0.0001,17.13132]
[1777239693242,41.88,78049.82,0.0,-0.81262,0.0001,17.13132]
[1777239693270,41.88,78049.82,0.0,-0.81262,0.0001,17.13132]
[1777239697813,41.88,78049.89,0.0,-0.8126,0.0001,17.13234]
[1777239698022,41.88,78049.89,0.0,-0.8126,0.0001,17.13234]
[1777239698036,41.88,78049.89,0.0,-0.8126,0.0001,17.13234]
[1777239698010,41.88,78049.93,0.0,-0.81259,0.0001,17.1329]
[1777239702705,41.88,78049.71,0.0,-0.81261,0.0001,17.13176]
[1777239702757,41.88,78049.71,0.0,-0.81261,0.0001,17.13176]
[1777239702769,41.88,78049.71,0.0,-0.81261,0.0001,17.13176]
[1777239708230,41.89,78049.49,0.0,-0.81261,0.0001,17.13179]
[1777239713850,41.89,78049.15,0.0,-0.81263,0.0001,17.13045]
[1777239714031,41.89,78049.15,0.0,-0.81263,0.0001,17.13045]
[1777239713951,41.89,78049.26,0.0,-0.81262,0.0001,17.13144]
[1777239719133,41.89,78049.26,0.0,-0.81262,0.0001,17.13144]
[1777239723746,41.9,78047.82,0.0,-0.81274,0.0001,17.12412]
[1777239723772,41.9,78047.82,0.0,-0.81274,0.0001,17.12412]
[1777239723774,41.9,78047.82,0.0,-0.81274,0.0001,17.12412]
[1777239723791,41.9,78047.55,0.0,-0.81276,0.0001,17.12305]
[1777239724919,41.9,78047.55,0.0,-0.81276,0.0001,17.12305]
[1777239725030,41.9,78047.55,0.0,-0.81276,0.0001,17.12305]
[1777239725013,41.9,78044.85,0.0,-0.81303,0.0001,17.10723]
[1777239730991,41.9,78042.93,0.0,-0.81321,0.0001,17.09619]
[1777239730999,41.9,78042.93,0.0,-0.81321,0.0001,17.09619]
[1777239731021,41.9,78042.93,0.0,-0.81321,0.0001,17.09619]
[1777239731022,41.9,78042.24,0.0,-0.81328,0.0001,17.09222]
[1777239736428,41.9,78041.9,0.0,-0.81331,0.0001,17.09051]
[1777239741011,41.9,78041.82,0.0,-0.81332,0.0001,17.0901]
[1777239741019,41.9,78041.82,0.0,-0.81332,0.0001,17.0901]
[1777239741060,41.9,78041.82,0.0,-0.81332,0.0001,17.0901]
[1777239741012,41.9,78041.89,0.0,-0.81331,0.0001,17.09077]
[1777239746028,41.9,78041.85,0.0,-0.8133,0.0001,17.09085]
[1777239747748,41.9,78041.85,0.0,-0.8133,0.0001,17.09085]
[1777239747779,41.9,78041.85,0.0,-0.8133,0.0001,17.09085]
[1777239747878,41.9,78041.85,0.0,-0.8133,0.0001,17.09097]
[1777239753551,41.9,78037.66,0.0,-0.81375,0.0001,17.0621]
[1777239756573,41.9,78031.35,0.0,-0.81438,0.0001,17.02484]
[1777239761609,41.91,78028.09,0.0,-0.8147,0.0001,17.00614]
[1777239762699,41.91,78028.09,0.0,-0.8147,0.0001,17.00614]
[1777239762749,41.91,78028.09,0.0,-0.8147,0.0001,17.00614]
[1777239762769,41.91,78028.09,0.0,-0.8147,0.0001,17.00614]
[1777239762800,41.91,78027.35,0.0,-0.81477,0.0001,17.00187]
[1777239764628,41.91,78022.0,0.0,-0.8153,0.0001,16.9704]
[1777239766643,41.91,78016.35,0.0,-0.81586,0.0001,16.93721]
[1777239771093,41.91,78018.43,0.0,-0.81564,0.0001,16.9501]
[1777239771123,41.91,78018.43,0.0,-0.81564,0.0001,16.95028]
[1777239771144,41.91,78018.43,0.0,-0.81564,0.0001,16.95028]
[1777239771272,41.91,78018.43,0.0,-0.81564,0.0001,16.95028]
[1777239771678,41.91,78018.29,0.0,-0.81565,0.0001,16.94964]
[1777239776713,41.91,78017.71,0.0,-0.81569,0.0001,16.94712]
[1777239781748,41.92,78017.29,0.0,-0.81572,0.0001,16.94559]
[1777239785896,41.92,78016.54,0.0,-0.81578,0.0001,16.94175]
[1777239785948,41.92,78016.54,0.0,-0.81578,0.0001,16.94175]
[1777239786022,41.92,78016.54,0.0,-0.81578,0.0001,16.94175]
[1777239786123,41.92,78016.79,0.0,-0.81575,0.0001,16.94344]
[1777239791818,41.92,78017.67,0.0,-0.81565,0.0001,16.94984]
[1777239796853,41.92,78015.86,0.0,-0.81581,0.0001,16.94013]
[1777239798101,41.92,78015.86,0.0,-0.81581,0.0001,16.94013]
[1777239798152,41.92,78015.86,0.0,-0.81581,0.0001,16.94013]
[1777239798280,41.92,78015.86,0.0,-0.81581,0.0001,16.94013]
[1777239798867,41.93,78015.79,0.0,-0.81581,0.0001,16.94013]
[1777239803902,41.93,78019.39,0.0,-0.81543,0.0001,16.96252]
[1777239806927,41.93,78020.73,0.0,-0.81529,0.0001,16.97082]
[1777239806954,41.93,78020.73,0.0,-0.81529,0.0001,16.97082]
[1777239807025,41.93,78020.73,0.0,-0.81529,0.0001,16.97082]
[1777239807125,41.93,78020.98,0.0,-0.81526,0.0001,16.97247]
[1777239812965,41.93,78022.28,0.0,-0.81515,0.0001,16.97673]
[1777239818116,41.94,78021.74,0.0,-0.81519,0.0001,16.9742]
[1777239818166,41.94,78021.74,0.0,-0.81519,0.0001,16.9742]
[1777239818131,41.94,78021.82,0.0,-0.81518,0.0001,16.97484]
[1777239818278,41.94,78021.82,0.0,-0.81518,0.0001,16.97484]
[1777239818267,41.94,78021.82,0.0,-0.81518,0.0001,16.97484]
[1777239819861,41.94,78021.82,0.0,-0.81518,0.0001,16.97484]
[1777239821021,41.94,78015.3,0.0,-0.81583,0.0001,16.93657]
[1777239823817,41.94,78014.89,0.0,-0.81586,0.0001,16.93427]
[1777239824160,41.94,78014.89,0.0,-0.81586,0.0001,16.93427]
[1777239824273,41.94,78014.17,0.0,-0.81594,0.0001,16.93006]
[1777239824562,41.94,78014.17,0.0,-0.81594,0.0001,16.93006]
[1777239825050,41.94,78014.11,0.0,-0.81594,0.0001,16.92978]
[1777239827639,41.94,78014.04,0.0,-0.81595,0.0001,16.92943]
[1777239827777,41.94,78014.04,0.0,-0.81595,0.0001,16.92943]
[1777239828071,41.94,78009.39,0.0,-0.81641,0.0001,16.902]
[1777239831091,41.94,78003.01,0.0,-0.81704,0.0001,16.86448]
[1777239833106,41.94,77998.66,0.0,-0.81747,0.0001,16.83865]
[1777239835120,41.94,77993.76,0.0,-0.81795,0.0001,16.80961]
[1777239836127,41.94,77989.67,0.0,-0.81836,0.0001,16.78537]
[1777239840311,41.94,77992.19,0.0,-0.8181,0.0001,16.80063]
[1777239840447,41.94,77992.19,0.0,-0.8181,0.0001,16.80063]
[1777239840527,41.94,77992.19,0.0,-0.8181,0.0001,16.80063]
[1777239841163,41.94,77992.55,0.0,-0.81807,0.0001,16.80282]
[1777239846197,41.94,77993.5,0.0,-0.81797,0.0001,16.8087]
[1777239847762,41.94,77993.5,0.0,-0.81797,0.0001,16.8087]
[1777239847785,41.94,77993.5,0.0,-0.81797,0.0001,16.8087]
[1777239847814,41.94,77993.5,0.0,-0.81797,0.0001,16.8087]
[1777239847863,41.94,77993.5,0.0,-0.81797,0.0001,16.80878]
[1777239850743,41.94,77993.5,0.0,-0.81797,0.0001,16.80878]
[1777239850779,41.94,77993.5,0.0,-0.81797,0.0001,16.80878]
[1777239850813,41.94,77994.22,0.0,-0.81789,0.0001,16.81318]
[1777239854431,41.94,77995.9,0.0,-0.81773,0.0001,16.82321]
[1777239854438,41.94,77995.9,0.0,-0.81773,0.0001,16.82321]
[1777239854522,41.94,77995.9,0.0,-0.81773,0.0001,16.82321]
[1777239854610,41.94,77996.88,0.0,-0.81763,0.0001,16.82904]
[1777239857276,41.94,78001.15,0.0,-0.8172,0.0001,16.85437]
[1777239862311,41.94,78007.18,0.0,-0.81661,0.0001,16.89]
[1777239863801,41.94,78007.18,0.0,-0.81661,0.0001,16.89]
[1777239863841,41.94,78007.18,0.0,-0.81661,0.0001,16.89]
[1777239864024,41.94,78007.18,0.0,-0.81661,0.0001,16.89]
[1777239864041,41.94,78009.1,0.0,-0.81642,0.0001,16.90123]
[1777239869028,41.94,78011.64,0.0,-0.81617,0.0001,16.91605]
[1777239869037,41.94,78012.19,0.0,-0.81611,0.0001,16.91944]
[1777239869279,41.94,78012.19,0.0,-0.81611,0.0001,16.91944]
[1777239876409,41.94,78013.83,0.0,-0.81598,0.0001,16.92505]
[1777239878805,41.94,78014.17,0.0,-0.81594,0.0001,16.92712]
[1777239878870,41.94,78014.17,0.0,-0.81594,0.0001,16.92712]
[1777239879023,41.94,78014.17,0.0,-0.81594,0.0001,16.92712]
[1777239879124,41.94,78014.84,0.0,-0.81588,0.0001,16.93117]
[1777239887236,41.94,78015.06,0.0,-0.81585,0.0001,16.9326]
[1777239887271,41.94,78015.06,0.0,-0.81585,0.0001,16.9326]
[1777239887283,41.94,78015.06,0.0,-0.81585,0.0001,16.9326]
[1777239887486,41.94,78015.09,0.0,-0.81585,0.0001,16.93297]
[1777239892522,41.94,78014.45,0.0,-0.81591,0.0001,16.92938]
[1777239893393,41.94,78014.45,0.0,-0.81591,0.0001,16.92938]
[1777239893532,41.94,78014.45,0.0,-0.81591,0.0001,16.92938]
[1777239893543,41.94,78014.45,0.0,-0.81591,0.0001,16.92938]
[1777239893617,41.94,78013.83,0.0,-0.81597,0.0001,16.92574]
[1777239898008,41.94,78014.66,0.0,-0.81588,0.0001,16.93081]
[1777239898026,41.94,78014.66,0.0,-0.81588,0.0001,16.93081]
[1777239898060,41.94,78014.66,0.0,-0.81588,0.0001,16.93081]
[1777239898109,41.94,78013.88,0.0,-0.81596,0.0001,16.92627]
[1777239898927,41.94,78013.88,0.0,-0.81596,0.0001,16.92627]
[1777239899026,41.94,78013.88,0.0,-0.81596,0.0001,16.92627]
[1777239899028,41.94,78013.88,0.0,-0.81596,0.0001,16.92632]
[1777239902592,41.94,78007.21,0.0,-0.81662,0.0001,16.88691]
[1777239904278,41.94,78004.3,0.0,-0.81691,0.0001,16.86968]
[1777239904288,41.94,78004.3,0.0,-0.81691,0.0001,16.86968]
[1777239904520,41.94,78004.3,0.0,-0.81691,0.0001,16.86968]
[1777239904606,41.94,77996.72,0.0,-0.81766,0.0001,16.82463]
[1777239906620,41.94,77994.63,0.0,-0.81787,0.0001,16.81216]
[1777239911644,41.94,77993.72,0.0,-0.81796,0.0001,16.80676]
[1777239911696,41.94,77993.72,0.0,-0.81796,0.0001,16.80676]
[1777239911773,41.94,77993.72,0.0,-0.81796,0.0001,16.80676]
[1777239911873,41.94,77993.22,0.0,-0.81801,0.0001,16.80378]
[1777239914676,41.94,77989.52,0.0,-0.81838,0.0001,16.78181]
[1777239919711,41.94,77988.79,0.0,-0.81845,0.0001,16.77752]
[1777239920652,41.94,77988.79,0.0,-0.81845,0.0001,16.77752]
[1777239920701,41.94,77988.79,0.0,-0.81845,0.0001,16.77752]
[1777239920779,41.94,77988.79,0.0,-0.81845,0.0001,16.77752]
[1777239920880,41.94,77989.34,0.0,-0.81839,0.0001,16.78078]
[1777239924747,41.94,77984.86,0.0,-0.81884,0.0001,16.75423]
[1777239929123,41.95,77982.94,0.0,-0.81902,0.0001,16.74295]
[1777239929175,41.95,77982.94,0.0,-0.81902,0.0001,16.74295]
[1777239929273,41.95,77982.94,0.0,-0.81902,0.0001,16.74295]
[1777239929224,41.95,77982.84,0.0,-0.81903,0.0001,16.74242]
[1777239932802,41.95,77978.0,0.0,-0.81954,0.0001,16.70936]
[1777239934371,41.95,77976.96,0.0,-0.81965,0.0001,16.70313]
[1777239934423,41.95,77976.96,0.0,-0.81965,0.0001,16.70313]
[1777239934525,41.95,77976.96,0.0,-0.81965,0.0001,16.70313]
[1777239934817,41.95,77978.19,0.0,-0.81953,0.0001,16.7104]
[1777239939523,41.94,77975.64,0.0,-0.81978,0.0001,16.69507]
[1777239939568,41.94,77975.64,0.0,-0.81978,0.0001,16.69507]
[1777239939780,41.94,77975.64,0.0,-0.81978,0.0001,16.69507]
[1777239939851,41.94,77975.89,0.0,-0.81976,0.0001,16.69653]
[1777239944887,41.94,77973.49,0.0,-0.81999,0.0001,16.6822]
[1777239949704,41.94,77975.52,0.0,-0.81979,0.0001,16.69425]
[1777239949721,41.94,77975.52,0.0,-0.81979,0.0001,16.69425]
[1777239949770,41.94,77975.52,0.0,-0.81979,0.0001,16.69425]
[1777239949922,41.94,77975.24,0.0,-0.81982,0.0001,16.69257]
[1777239954956,41.94,77975.5,0.0,-0.8198,0.0001,16.69405]
[1777239957559,41.94,77975.57,0.0,-0.81979,0.0001,16.69445]
[1777239957599,41.94,77975.57,0.0,-0.81979,0.0001,16.69445]
[1777239957773,41.94,77975.57,0.0,-0.81979,0.0001,16.69445]
[1777239957978,41.94,77972.81,0.0,-0.82006,0.0001,16.67803]
[1777239963013,41.94,77973.33,0.0,-0.82001,0.0001,16.68117]
[1777239963727,41.94,77973.33,0.0,-0.82001,0.0001,16.68117]
[1777239963779,41.94,77973.33,0.0,-0.82001,0.0001,16.68117]
[1777239964032,41.94,77973.33,0.0,-0.82001,0.0001,16.68117]
[1777239964108,41.94,77972.77,0.0,-0.82007,0.0001,16.67785]
[1777239970062,41.94,77972.72,0.0,-0.82007,0.0001,16.67763]
[1777239975104,41.94,77972.96,0.0,-0.82005,0.0001,16.67912]
[1777239980132,41.95,77972.61,0.0,-0.82007,0.0001,16.6776]
[1777239985167,41.95,77972.36,0.0,-0.82008,0.0001,16.67703]
[1777239986204,41.95,77956.75,0.0,-0.82161,0.0001,16.58445]
[1777239986472,41.95,77956.75,0.0,-0.82161,0.0001,16.58445]
[1777239987195,41.95,77936.17,0.0,-0.82361,0.0001,16.46206]
[1777239988202,41.95,77916.64,0.0,-0.82551,0.0001,16.34578]
[1777239989209,41.95,77906.29,0.0,-0.82651,0.0001,16.28379]
[1777239990057,41.95,77906.29,0.0,-0.82651,0.0001,16.28379]
[1777239990216,41.95,77906.77,0.0,-0.82646,0.0001,16.28668]
[1777239991223,41.95,77902.12,0.0,-0.82695,0.0001,16.25454]
[1777239994244,41.95,77896.26,0.0,-0.8275,0.0001,16.21986]
[1777239995250,41.95,77899.9,0.0,-0.82715,0.0001,16.24167]
[1777239996258,41.95,77904.04,0.0,-0.82675,0.0001,16.26644]
[1777239997265,41.95,77914.03,0.0,-0.82579,0.0001,16.32601]
[1777239998272,41.95,77916.4,0.0,-0.82556,0.0001,16.34011]
[1777240001293,41.95,77925.54,0.0,-0.82468,0.0001,16.39443]
[1777240003307,41.95,77943.8,0.0,-0.8229,0.0001,16.5033]
[1777240004314,41.95,77956.0,0.0,-0.82171,0.0001,16.57594]
[1777240004660,41.95,77956.0,0.0,-0.82171,0.0001,16.57594]
[1777240005320,41.95,77950.62,0.0,-0.82224,0.0001,16.54396]
[1777240006328,41.95,77946.64,0.0,-0.82262,0.0001,16.52034]
[1777240008578,41.95,77945.83,0.0,-0.8227,0.0001,16.51568]
[1777240009350,41.95,77944.33,0.0,-0.82284,0.0001,16.50684]
[1777240012767,41.95,77943.67,0.0,-0.8229,0.0001,16.5032]
[1777240012819,41.95,77943.67,0.0,-0.8229,0.0001,16.5032]
[1777240013022,41.95,77943.67,0.0,-0.8229,0.0001,16.5032]
[1777240018413,41.95,77943.16,0.0,-0.82294,0.0001,16.50072]
[1777240019420,41.95,77948.86,0.0,-0.82239,0.0001,16.53471]
[1777240022441,41.95,77952.07,0.0,-0.82207,0.0001,16.55389]
[1777240027475,41.95,77952.1,0.0,-0.82207,0.0001,16.55414]
[1777240030499,41.95,77946.64,0.0,-0.8226,0.0001,16.52172]
[1777240033520,41.96,77943.19,0.0,-0.82293,0.0001,16.50135]
[1777240035534,41.96,77947.01,0.0,-0.82256,0.0001,16.52419]
[1777240036541,41.96,77950.71,0.0,-0.8222,0.0001,16.54623]
[1777240039562,41.96,77953.8,0.0,-0.82189,0.0001,16.56461]
[1777240044598,41.96,77949.57,0.0,-0.82231,0.0001,16.53928]
[1777240049633,41.96,77946.79,0.0,-0.82256,0.0001,16.52404]
[1777240054668,41.96,77946.13,0.0,-0.82263,0.0001,16.51732]
[1777240059704,41.96,77946.2,0.0,-0.82262,0.0001,16.51793]
[1777240065429,41.97,77946.49,0.0,-0.82259,0.0001,16.52005]
[1777240070783,41.97,77945.87,0.0,-0.82264,0.0001,16.51661]
[1777240075816,41.97,77952.02,0.0,-0.82204,0.0001,16.55332]
[1777240078838,41.97,77959.8,0.0,-0.82127,0.0001,16.60029]
[1777240082866,41.97,77963.43,0.0,-0.82091,0.0001,16.6221]
[1777240087968,41.97,77964.02,0.0,-0.82085,0.0001,16.62578]
[1777240093943,41.97,77960.01,0.0,-0.82123,0.0001,16.60241]
[1777240095957,41.97,77965.87,0.0,-0.82065,0.0001,16.63745]
[1777240100991,41.99,77965.32,0.0,-0.82063,0.0001,16.63886]
[1777240106027,41.99,77965.84,0.0,-0.82057,0.0001,16.64243]
[1777240113655,41.99,77965.76,0.0,-0.82057,0.0001,16.64206]
[1777240115090,41.99,77972.84,0.0,-0.8199,0.0001,16.68045]
[1777240116097,41.99,77977.35,0.0,-0.81942,0.0001,16.70908]
[1777240118111,42.0,77984.97,0.0,-0.81867,0.0001,16.75451]
[1777240121131,42.0,77988.83,0.0,-0.81825,0.0001,16.77928]
[1777240123146,42.0,77997.23,0.0,-0.81741,0.0001,16.82969]
[1777240125160,42.0,78001.23,0.0,-0.81702,0.0001,16.85308]
[1777240129344,42.0,78007.17,0.0,-0.81643,0.0001,16.88807]
[1777240132210,42.0,78012.71,0.0,-0.81588,0.0001,16.92089]
[1777240137244,42.0,78012.7,0.0,-0.81589,0.0001,16.92052]
[1777240139257,42.0,78007.56,0.0,-0.8164,0.0001,16.88981]
[1777240144292,42.0,78007.35,0.0,-0.81643,0.0001,16.88797]
[1777240149328,42.0,78006.44,0.0,-0.81653,0.0001,16.88198]
[1777240154362,41.99,78004.94,0.0,-0.81669,0.0001,16.87248]
[1777240159398,41.99,78002.96,0.0,-0.8169,0.0001,16.86016]
[1777240164433,41.99,78002.59,0.0,-0.81695,0.0001,16.85741]
[1777240167455,41.99,77999.48,0.0,-0.81726,0.0001,16.83864]
[1777240168462,41.99,77992.05,0.0,-0.818,0.0001,16.79451]
[1777240170478,41.99,77987.6,0.0,-0.81844,0.0001,16.76807]
[1777240171485,41.99,77979.38,0.0,-0.81929,0.0001,16.7147]
[1777240173521,41.99,77976.36,0.0,-0.8196,0.0001,16.6963]
[1777240178555,41.98,77975.22,0.0,-0.81973,0.0001,16.68845]
[1777240180569,41.98,77971.9,0.0,-0.82006,0.0001,16.66836]
[1777240186056,41.98,77969.64,0.0,-0.8203,0.0001,16.65425]
[1777240192652,41.98,77970.64,0.0,-0.82022,0.0001,16.65894]
[1777240193659,41.98,77974.65,0.0,-0.81983,0.0001,16.68261]
[1777240198695,41.98,77977.48,0.0,-0.81955,0.0001,16.69936]
[1777240203730,41.98,77978.33,0.0,-0.81947,0.0001,16.70432]
[1777240208764,41.98,77979.21,0.0,-0.81938,0.0001,16.70951]
[1777240213799,41.98,77979.97,0.0,-0.81931,0.0001,16.71404]
[1777240218834,41.98,77982.54,0.0,-0.81905,0.0001,16.72933]
[1777240223873,41.98,77982.82,0.0,-0.81902,0.0001,16.73099]
[1777240226894,41.98,77986.14,0.0,-0.81869,0.0001,16.7509]
[1777240228907,41.98,77997.04,0.0,-0.81761,0.0001,16.81571]
[1777240229915,41.98,78006.18,0.0,-0.8167,0.0001,16.86989]
[1777240230921,41.98,78007.9,0.0,-0.81653,0.0001,16.88002]
[1777240235958,41.98,78008.8,0.0,-0.81648,0.0001,16.88051]
[1777240240993,41.98,78008.75,0.0,-0.8165,0.0001,16.87974]
[1777240246029,41.97,78006.58,0.0,-0.81672,0.0001,16.86637]
[1777240251064,41.97,78004.84,0.0,-0.8169,0.0001,16.85557]
[1777240253077,41.97,78000.13,0.0,-0.81738,0.0001,16.82747]
[1777240256101,41.97,77996.21,0.0,-0.81777,0.0001,16.80406]
[1777240259122,41.97,77991.95,0.0,-0.81819,0.0001,16.77866]
[1777240263150,41.97,77988.52,0.0,-0.81853,0.0001,16.75826]
[1777240268186,41.97,77986.3,0.0,-0.81875,0.0001,16.74521]
[1777240273221,41.97,77983.41,0.0,-0.81904,0.0001,16.72801]
[1777240278256,41.97,77983.46,0.0,-0.81903,0.0001,16.72836]
[1777240283290,41.97,77982.75,0.0,-0.8191,0.0001,16.72434]
[1777240290340,41.97,77982.37,0.0,-0.81912,0.0001,16.72271]
[1777240296382,41.97,77979.11,0.0,-0.81948,0.0001,16.69877]
[1777240301417,41.97,77978.49,0.0,-0.81954,0.0001,16.69558]
[1777240306452,41.98,77976.73,0.0,-0.8197,0.0001,16.68554]
[1777240311486,41.98,77975.86,0.0,-0.81979,0.0001,16.68001]
[1777240316523,41.97,77974.37,0.0,-0.81995,0.0001,16.67036]
[1777240317530,41.97,77963.98,0.0,-0.82098,0.0001,16.60851]
[1777240318536,41.97,77961.3,0.0,-0.82124,0.0001,16.59251]
[1777240320551,41.97,77952.43,0.0,-0.82211,0.0001,16.53971]
[1777240323571,41.97,77948.78,0.0,-0.82247,0.0001,16.51806]
[1777240327600,41.97,77945.71,0.0,-0.82276,0.0001,16.49997]
[1777240332635,41.97,77944.93,0.0,-0.82284,0.0001,16.49556]
[1777240335656,41.97,77956.49,0.0,-0.82171,0.0001,16.56438]
[1777240336662,41.97,77961.21,0.0,-0.82124,0.0001,16.59238]
[1777240341699,41.97,77962.6,0.0,-0.82112,0.0001,16.60017]
[1777240346733,41.97,77962.93,0.0,-0.82109,0.0001,16.60168]
[1777240348748,41.97,77966.5,0.0,-0.82074,0.0001,16.62272]
[1777240353782,41.97,77966.83,0.0,-0.82076,0.0001,16.61969]
[1777240360832,41.97,77967.31,0.0,-0.82072,0.0001,16.62204]
[1777240365867,41.97,77967.36,0.0,-0.82071,0.0001,16.62236]
[1777240371909,41.97,77968.12,0.0,-0.82063,0.0001,16.62727]
[1777240379965,41.97,77968.2,0.0,-0.82062,0.0001,16.62816]
[1777240385480,41.97,77968.38,0.0,-0.8206,0.0001,16.62941]
[1777240387014,41.97,77972.71,0.0,-0.82017,0.0001,16.65524]
[1777240392049,41.97,77979.4,0.0,-0.81951,0.0001,16.69496]
[1777240397084,41.97,77980.48,0.0,-0.8194,0.0001,16.70172]
[1777240399098,41.97,77976.58,0.0,-0.81978,0.0001,16.67877]
[1777240401111,41.97,77973.33,0.0,-0.8201,0.0001,16.65955]
[1777240405140,41.97,77969.99,0.0,-0.82043,0.0001,16.63959]
[1777240410175,41.97,77967.2,0.0,-0.82071,0.0001,16.62251]
[1777240415210,41.97,77947.8,0.0,-0.82265,0.0001,16.50243]
[1777240416217,41.97,77940.42,0.0,-0.82337,0.0001,16.45858]
[1777240419237,41.97,77937.38,0.0,-0.82366,0.0001,16.44079]
[1777240421252,41.97,77933.8,0.0,-0.824,0.0001,16.41972]
[1777240426602,41.97,77932.91,0.0,-0.82408,0.0001,16.41498]
[1777240432329,41.97,77933.73,0.0,-0.82399,0.0001,16.42052]
[1777240437365,41.98,77932.47,0.0,-0.8241,0.0001,16.41369]
[1777240442401,41.98,77932.4,0.0,-0.8241,0.0001,16.41393]
[1777240447436,41.98,77930.61,0.0,-0.82426,0.0001,16.40393]
[1777240452471,41.98,77930.52,0.0,-0.82425,0.0001,16.40419]
[1777240456498,41.98,77919.31,0.0,-0.82533,0.0001,16.3379]
[1777240457505,41.98,77916.62,0.0,-0.82559,0.0001,16.32195]
[1777240460527,41.98,77911.91,0.0,-0.82604,0.0001,16.29414]
[1777240464555,41.99,77906.99,0.0,-0.82651,0.0001,16.26528]
[1777240466501,41.99,77907.06,0.0,-0.8265,0.0001,16.26582]
[1777240466776,41.99,77907.06,0.0,-0.8265,0.0001,16.26582]
[1777240466825,41.99,77895.72,0.0,-0.82759,0.0001,16.19827]
[1777240467576,41.99,77894.9,0.0,-0.82767,0.0001,16.19343]
[1777240469590,41.99,77899.05,0.0,-0.82727,0.0001,16.21821]
[1777240470105,41.99,77899.05,0.0,-0.82727,0.0001,16.21821]
[1777240475632,41.99,77898.32,0.0,-0.82737,0.0001,16.20947]
[1777240480666,41.99,77897.06,0.0,-0.82749,0.0001,16.20214]
[1777240483021,41.99,77897.91,0.0,-0.82741,0.0001,16.20729]
[1777240483042,41.99,77897.91,0.0,-0.82741,0.0001,16.20729]
[1777240483069,41.99,77897.91,0.0,-0.82741,0.0001,16.20729]
[1777240483695,41.99,77901.1,0.0,-0.8271,0.0001,16.22627]
[1777240484706,41.99,77878.5,0.0,-0.82927,0.0001,16.09177]
[1777240485051,41.99,77878.5,0.0,-0.82927,0.0001,16.09177]
[1777240485727,41.99,77885.9,0.0,-0.82856,0.0001,16.13586]
[1777240486702,41.99,77885.9,0.0,-0.82856,0.0001,16.13586]
[1777240486720,41.99,77945.27,0.0,-0.82283,0.0001,16.48904]
[1777240487016,41.99,77945.27,0.0,-0.82283,0.0001,16.48904]
[1777240487727,41.99,77957.84,0.0,-0.8216,0.0001,16.56391]
[1777240488266,41.99,77957.84,0.0,-0.8216,0.0001,16.56391]
[1777240488360,41.99,77957.84,0.0,-0.8216,0.0001,16.56391]
[1777240488750,41.99,78024.79,0.0,-0.81497,0.0001,16.96082]
[1777240489159,41.99,78024.79,0.0,-0.81497,0.0001,16.96082]
[1777240489621,41.99,78024.79,0.0,-0.81497,0.0001,16.96082]
[1777240489748,41.99,78049.62,0.0,-0.81248,0.0001,17.10732]
[1777240490756,41.99,78058.15,0.0,-0.81162,0.0001,17.15768]
[1777240491767,41.99,78152.0,0.0,-0.80198,0.0001,17.70938]
[1777240492443,41.99,78152.0,0.0,-0.80198,0.0001,17.70938]
[1777240492793,41.99,78184.9,0.0,-0.79854,0.00011,17.90133]
[1777240493023,41.99,78184.9,0.0,-0.79854,0.00011,17.90133]
[1777240493780,41.98,78181.26,0.0,-0.79896,0.00011,17.87853]
[1777240494787,41.98,78148.4,0.0,-0.8024,0.0001,17.68619]
[1777240495799,41.98,78335.92,0.0,-0.78234,0.00011,18.77138]
[1777240496375,41.98,78335.92,0.0,-0.78234,0.00011,18.77138]
[1777240496812,41.94,78376.2,0.0,-0.77811,0.00011,18.98934]
[1777240497082,41.94,78376.2,0.0,-0.77811,0.00011,18.98934]
[1777240497490,41.94,78376.2,0.0,-0.77811,0.00011,18.98934]
[1777240497819,41.91,78360.85,0.0,-0.77999,0.00011,18.89373]
[1777240498826,41.88,78351.7,0.0,-0.78115,0.00011,18.83426]
[1777240499847,41.86,78429.61,0.0,-0.77258,0.00011,19.2698]
[1777240500843,41.87,78516.64,0.0,-0.76261,0.00012,19.75708]
[1777240501231,41.87,78516.64,0.0,-0.76261,0.00012,19.75708]
[1777240501603,41.87,78516.64,0.0,-0.76261,0.00012,19.75708]
[1777240501850,41.85,78520.91,0.0,-0.76218,0.00012,19.7775]
[1777240502871,41.85,78534.64,0.0,-0.7606,0.00012,19.85297]
[1777240503873,41.84,78525.98,0.0,-0.7617,0.00012,19.80102]
[1777240505754,41.83,78525.11,0.0,-0.76185,0.00012,19.79369]
[1777240505894,41.83,78718.68,0.0,-0.73891,0.00012,20.83641]
[1777240506697,41.83,78718.68,0.0,-0.73891,0.00012,20.83641]
[1777240506920,41.83,78850.34,0.0,-0.72271,0.00012,21.5111]
[1777240507926,41.83,78868.26,0.0,-0.72048,0.00013,21.60036]
[1777240508933,41.83,78860.94,0.0,-0.72139,0.00013,21.56389]
[1777240509940,41.83,78871.91,0.0,-0.72002,0.00013,21.61853]
[1777240510947,41.82,78875.87,0.0,-0.71954,0.00013,21.63765]
[1777240511954,41.82,78866.39,0.0,-0.72075,0.00013,21.58974]
[1777240513394,41.82,78873.97,0.0,-0.71981,0.00013,21.62702]
[1777240513735,41.82,78873.97,0.0,-0.71981,0.00013,21.62702]
[1777240513971,41.83,78884.0,0.0,-0.71848,0.00013,21.67931]
[1777240515591,41.83,78890.41,0.0,-0.71766,0.00013,21.71132]
[1777240515981,41.83,78904.85,0.0,-0.71584,0.00013,21.78228]
[1777240517684,41.83,78904.85,0.0,-0.71584,0.00013,21.78228]
[1777240517732,41.84,78907.88,0.0,-0.71543,0.00013,21.79838]
[1777240518144,41.84,78907.88,0.0,-0.71543,0.00013,21.79838]
[1777240518179,41.84,78903.64,0.0,-0.71596,0.00013,21.77761]
[1777240522275,41.84,78905.04,0.0,-0.71579,0.00013,21.78445]
[1777240522494,41.84,78905.04,0.0,-0.71579,0.00013,21.78445]
[1777240525231,41.8,78907.58,0.0,-0.71564,0.00013,21.79052]
[1777240525272,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526136,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526178,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526252,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526335,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526687,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526898,41.79,78906.04,0.0,-0.71589,0.00013,21.78095]
[1777240526788,41.77,78902.04,0.0,-0.71653,0.00013,21.75645]
[1777240529074,41.74,78896.7,0.0,-0.71731,0.00013,21.72594]
[1777240530520,41.74,78896.7,0.0,-0.71731,0.00013,21.72594]
[1777240530625,41.74,78896.7,0.0,-0.71731,0.00013,21.72594]
[1777240530636,41.71,78869.32,0.0,-0.7209,0.00013,21.58481]
[1777240531087,41.71,78850.23,0.0,-0.72332,0.00012,21.48495]
[1777240532098,41.7,78837.88,0.0,-0.72492,0.00012,21.42028]
[1777240533104,41.69,78819.57,0.0,-0.72725,0.00012,21.3257]
[1777240534149,41.69,78819.57,0.0,-0.72725,0.00012,21.3257]
[1777240534345,41.69,78819.57,0.0,-0.72725,0.00012,21.3257]
[1777240534566,41.69,78819.57,0.0,-0.72725,0.00012,21.3257]
[1777240534866,41.69,78819.57,0.0,-0.72725,0.00012,21.3257]
[1777240534919,41.69,78798.54,0.0,-0.72986,0.00012,21.21784]
[1777240535123,41.69,78778.07,0.0,-0.73239,0.00012,21.11251]
[1777240536793,41.69,78778.07,0.0,-0.73239,0.00012,21.11251]
[1777240536894,41.69,78740.92,0.0,-0.73695,0.00012,20.91935]
[1777240537549,41.69,78740.92,0.0,-0.73695,0.00012,20.91935]
[1777240537642,41.69,78713.63,0.0,-0.74028,0.00012,20.77576]
[1777240538434,41.69,78713.63,0.0,-0.74028,0.00012,20.77576]
[1777240538692,41.69,78713.63,0.0,-0.74028,0.00012,20.77576]
[1777240538718,41.69,78713.63,0.0,-0.74028,0.00012,20.77576]
[1777240539002,41.69,78673.88,0.0,-0.74508,0.00012,20.56468]
[1777240539154,41.69,78649.97,0.0,-0.74795,0.00012,20.43662]
[1777240540162,41.69,78641.5,0.0,-0.74896,0.00012,20.39109]
[1777240541088,41.69,78641.5,0.0,-0.74896,0.00012,20.39109]
[1777240541169,41.69,78611.88,0.0,-0.75248,0.00012,20.23098]
[1777240542689,41.69,78611.88,0.0,-0.75248,0.00012,20.23098]
[1777240542739,41.69,78582.25,0.0,-0.75599,0.00012,20.06897]
[1777240543021,41.69,78582.25,0.0,-0.75599,0.00012,20.06897]
[1777240543182,41.69,78557.78,0.0,-0.75886,0.00012,19.93462]
[1777240544192,41.69,78551.26,0.0,-0.75962,0.00012,19.89854]
[1777240545199,41.69,78534.73,0.0,-0.76155,0.00012,19.80717]
[1777240546732,41.69,78534.73,0.0,-0.76155,0.00012,19.80717]
[1777240546992,41.69,78534.73,0.0,-0.76155,0.00012,19.80717]
[1777240547007,41.68,78524.56,0.0,-0.76274,0.00012,19.75029]
[1777240547220,41.68,78511.68,0.0,-0.76423,0.00012,19.67868]
[1777240548221,41.68,78506.62,0.0,-0.76482,0.00012,19.65024]
[1777240549228,41.68,78499.86,0.0,-0.7656,0.00012,19.61237]
[1777240550736,41.68,78499.86,0.0,-0.7656,0.00012,19.61237]
[1777240550758,41.68,78491.17,0.0,-0.76661,0.00011,19.56341]
[1777240552013,41.68,78491.17,0.0,-0.76661,0.00011,19.56341]
[1777240551241,41.68,78472.5,0.0,-0.76875,0.00011,19.45852]
[1777240552249,41.68,78464.58,0.0,-0.76966,0.00011,19.41388]
[1777240553256,41.68,78458.4,0.0,-0.77037,0.00011,19.37892]
[1777240554282,41.68,78438.95,0.0,-0.77258,0.00011,19.269]
[1777240555289,41.68,78426.54,0.0,-0.77399,0.00011,19.19859]
[1777240556103,41.68,78426.54,0.0,-0.77399,0.00011,19.19859]
[1777240556291,41.68,78426.54,0.0,-0.77399,0.00011,19.19859]
[1777240556309,41.68,78425.78,0.0,-0.77408,0.00011,19.19423]
[1777240557307,41.68,78411.67,0.0,-0.77567,0.00011,19.11402]
[1777240558314,41.68,78403.4,0.0,-0.7766,0.00011,19.06696]
[1777240560169,41.68,78407.14,0.0,-0.77618,0.00011,19.08832]
[1777240560329,41.68,78409.8,0.0,-0.77588,0.00011,19.10349]
[1777240562349,41.68,78396.02,0.0,-0.77743,0.00011,19.02487]
[1777240563355,41.68,78392.06,0.0,-0.77787,0.00011,19.00225]
[1777240564553,41.68,78392.06,0.0,-0.77787,0.00011,19.00225]
[1777240564601,41.68,78409.48,0.0,-0.77592,0.00011,19.10155]
[1777240565385,41.68,78467.85,0.0,-0.7693,0.00011,19.43182]
[1777240566384,41.68,78496.96,0.0,-0.76596,0.00012,19.59488]
[1777240567391,41.68,78478.1,0.0,-0.76813,0.00011,19.48909]
[1777240568660,41.68,78478.1,0.0,-0.76813,0.00011,19.48909]
[1777240568703,41.68,78470.84,0.0,-0.76897,0.00011,19.44815]
[1777240570867,41.68,78467.43,0.0,-0.76936,0.00011,19.42885]
[1777240570920,41.67,78468.43,0.0,-0.76925,0.00011,19.43438]
[1777240571420,41.67,78485.54,0.0,-0.76729,0.00011,19.53041]
[1777240572427,41.68,78497.93,0.0,-0.76586,0.00012,19.59983]
[1777240573434,41.68,78503.33,0.0,-0.76524,0.00012,19.63001]
[1777240574841,41.68,78503.33,0.0,-0.76524,0.00012,19.63001]
[1777240574922,41.68,78508.49,0.0,-0.76464,0.00012,19.65878]
[1777240575449,41.68,78513.97,0.0,-0.76401,0.00012,19.68927]
[1777240578832,41.67,78516.63,0.0,-0.76371,0.00012,19.70392]
[1777240578884,41.67,78513.86,0.0,-0.76403,0.00012,19.68841]
[1777240579481,41.67,78523.94,0.0,-0.76286,0.00012,19.74439]
[1777240580393,41.67,78523.94,0.0,-0.76286,0.00012,19.74439]
[1777240580495,41.67,78527.55,0.0,-0.76244,0.00012,19.7645]
[1777240582069,41.67,78527.55,0.0,-0.76244,0.00012,19.7645]
[1777240581506,41.67,78543.59,0.0,-0.76058,0.00012,19.85339]
[1777240582510,41.67,78569.87,0.0,-0.7575,0.00012,19.99826]
[1777240583568,41.67,78569.87,0.0,-0.7575,0.00012,19.99826]
[1777240583586,41.67,78607.58,0.0,-0.75306,0.00012,20.20438]
[1777240584526,41.67,78607.58,0.0,-0.75306,0.00012,20.20438]
[1777240584539,41.68,78615.78,0.0,-0.75208,0.00012,20.24926]
[1777240585532,41.68,78632.34,0.0,-0.75011,0.00012,20.33921]
[1777240586544,41.68,78664.52,0.0,-0.74626,0.00012,20.51246]
[1777240587825,41.68,78664.52,0.0,-0.74626,0.00012,20.51246]
[1777240587865,41.68,78673.68,0.0,-0.74516,0.00012,20.56151]
[1777240588556,41.68,78697.41,0.0,-0.74229,0.00012,20.68789]
[1777240589563,41.68,78719.92,0.0,-0.73956,0.00012,20.80689]
[1777240590780,41.68,78719.92,0.0,-0.73956,0.00012,20.80689]
[1777240590833,41.68,78719.92,0.0,-0.73956,0.00012,20.80689]
[1777240590842,41.68,78749.78,0.0,-0.73592,0.00012,20.96337]
[1777240591554,41.68,78749.78,0.0,-0.73592,0.00012,20.96337]
[1777240591977,41.68,78749.78,0.0,-0.73592,0.00012,20.96337]
[1777240592000,41.68,78760.55,0.0,-0.73464,0.00012,21.01504]
[1777240592584,41.68,78770.81,0.0,-0.73338,0.00012,21.06808]
[1777240593599,41.68,78775.69,0.0,-0.73278,0.00012,21.09319]
[1777240594112,41.68,78775.69,0.0,-0.73278,0.00012,21.09319]
[1777240594205,41.68,78775.69,0.0,-0.73278,0.00012,21.09319]
[1777240594608,41.68,78785.61,0.0,-0.73157,0.00012,21.14422]
[1777240596805,41.67,78785.45,0.0,-0.73159,0.00012,21.14317]
[1777240596834,41.67,78766.27,0.0,-0.73396,0.00012,21.04376]
[1777240597584,41.67,78766.27,0.0,-0.73396,0.00012,21.04376]
[1777240597646,41.67,78766.27,0.0,-0.73396,0.00012,21.04376]
[1777240597699,41.67,78766.27,0.0,-0.73396,0.00012,21.04376]
[1777240597824,41.67,78766.27,0.0,-0.73396,0.00012,21.04376]
[1777240597905,41.67,78704.98,0.0,-0.74145,0.00012,20.72214]
[1777240598644,41.67,78660.78,0.0,-0.74678,0.00012,20.48656]
[1777240599652,41.67,78622.84,0.0,-0.7513,0.00012,20.28216]
[1777240600863,41.67,78622.84,0.0,-0.7513,0.00012,20.28216]
[1777240600966,41.67,78601.98,0.0,-0.75377,0.00012,20.16904]
[1777240601665,41.67,78591.53,0.0,-0.755,0.00012,20.11229]
[1777240602840,41.67,78591.53,0.0,-0.755,0.00012,20.11229]
[1777240602873,41.67,78581.17,0.0,-0.75621,0.00012,20.05594]
[1777240603684,41.67,78568.05,0.0,-0.75775,0.00012,19.98388]
[1777240604686,41.67,78576.66,0.0,-0.75674,0.00012,20.03104]
[1777240605693,41.67,78591.83,0.0,-0.75496,0.00012,20.114]
[1777240606842,41.67,78591.83,0.0,-0.75496,0.00012,20.114]
[1777240606882,41.67,78573.27,0.0,-0.75714,0.00012,20.01258]
[1777240607706,41.67,78586.94,0.0,-0.75553,0.00012,20.08744]
[1777240608714,41.67,78579.75,0.0,-0.75638,0.00012,20.04796]
[1777240610022,41.67,78579.75,0.0,-0.75638,0.00012,20.04796]
[1777240610734,41.67,78613.32,0.0,-0.75242,0.00012,20.23093]
[1777240611741,41.67,78612.3,0.0,-0.75254,0.00012,20.22558]
[1777240612748,41.68,78619.87,0.0,-0.75163,0.00012,20.26696]
[1777240613755,41.68,78593.6,0.0,-0.75474,0.00012,20.12395]
[1777240614141,41.68,78593.6,0.0,-0.75474,0.00012,20.12395]
[1777240614762,41.67,78585.78,0.0,-0.75567,0.00012,20.08119]
[1777240616778,41.67,78576.53,0.0,-0.75676,0.00012,20.03032]
[1777240617785,41.67,78563.01,0.0,-0.75835,0.00012,19.956]
[1777240618792,41.67,78559.05,0.0,-0.75881,0.00012,19.93411]
[1777240619799,41.67,78545.01,0.0,-0.76045,0.00012,19.85649]
[1777240620806,41.67,78540.47,0.0,-0.76098,0.00012,19.83129]
[1777240621813,41.67,78532.78,0.0,-0.76188,0.00012,19.78864]
[1777240622820,41.67,78558.58,0.0,-0.75888,0.00012,19.93112]
[1777240623826,41.67,78597.08,0.0,-0.75435,0.00012,20.14214]
[1777240624834,41.67,78614.82,0.0,-0.75226,0.00012,20.23852]
[1777240625841,41.67,78621.65,0.0,-0.75144,0.00012,20.27586]
[1777240626848,41.67,78630.6,0.0,-0.75037,0.00012,20.32456]
[1777240627862,41.67,78630.6,0.0,-0.75037,0.00012,20.32456]
[1777240627991,41.67,78638.79,0.0,-0.74939,0.00012,20.36897]
[1777240628872,41.67,78596.76,0.0,-0.75437,0.00012,20.14108]
[1777240629879,41.68,78596.15,0.0,-0.75444,0.00012,20.13794]
[1777240631951,41.67,78598.48,0.0,-0.75417,0.00012,20.15048]
[1777240634079,41.67,78598.56,0.0,-0.75417,0.00012,20.15054]
[1777240634914,41.67,78579.83,0.0,-0.75639,0.00012,20.04777]
[1777240635921,41.67,78591.59,0.0,-0.75501,0.00012,20.11194]
[1777240636928,41.67,78587.54,0.0,-0.75549,0.00012,20.08965]
[1777240637935,41.67,78561.32,0.0,-0.75857,0.00012,19.94564]
[1777240638941,41.67,78582.61,0.0,-0.75607,0.00012,20.06249]
[1777240639948,41.67,78552.95,0.0,-0.75955,0.00012,19.89933]
[1777240640956,41.67,78538.57,0.0,-0.76123,0.00012,19.81975]
[1777240641968,41.67,78544.86,0.0,-0.7605,0.00012,19.85453]
[1777240645996,41.67,78551.74,0.0,-0.7597,0.00012,19.89214]
[1777240647003,41.67,78547.62,0.0,-0.76018,0.00012,19.86934]
[1777240648013,41.67,78539.26,0.0,-0.76116,0.00012,19.8229]
[1777240649020,41.67,78532.13,0.0,-0.76199,0.00012,19.7833]
[1777240651034,41.66,78533.62,0.0,-0.76186,0.00012,19.78679]
[1777240653783,41.66,78531.71,0.0,-0.76209,0.00012,19.77579]
[1777240654056,41.66,78523.55,0.0,-0.76305,0.00012,19.73028]
[1777240656070,41.66,78510.91,0.0,-0.76452,0.00012,19.65955]
[1777240657826,41.66,78507.18,0.0,-0.76495,0.00012,19.6386]
[1777240658084,41.66,78490.89,0.0,-0.76683,0.00011,19.54739]
[1777240659820,41.66,78487.71,0.0,-0.7672,0.00011,19.52944]
[1777240660097,41.66,78482.32,0.0,-0.76782,0.00011,19.49919]
[1777240661108,41.66,78474.3,0.0,-0.76874,0.00011,19.45403]
[1777240662119,41.66,78474.3,0.0,-0.76874,0.00011,19.45403]
[1777240662114,41.66,78452.9,0.0,-0.77119,0.00011,19.33333]
[1777240663119,41.66,78441.45,0.0,-0.77249,0.00011,19.26836]
[1777240664127,41.66,78434.91,0.0,-0.77324,0.00011,19.23109]
[1777240665135,41.65,78442.24,0.0,-0.77241,0.00011,19.27243]
[1777240666142,41.65,78433.75,0.0,-0.77338,0.00011,19.22433]
[1777240666220,41.65,78433.75,0.0,-0.77338,0.00011,19.22433]
[1777240667149,41.65,78417.08,0.0,-0.77526,0.00011,19.12953]
[1777240669163,41.65,78413.95,0.0,-0.77562,0.00011,19.11137]
[1777240670170,41.65,78418.99,0.0,-0.77506,0.00011,19.13991]
[1777240670544,41.65,78418.99,0.0,-0.77506,0.00011,19.13991]
[1777240672187,41.65,78424.06,0.0,-0.77449,0.00011,19.16832]
[1777240673191,41.65,78440.84,0.0,-0.7726,0.00011,19.26329]
[1777240674200,41.65,78451.5,0.0,-0.77139,0.00011,19.32356]
[1777240675208,41.65,78456.95,0.0,-0.77077,0.00011,19.35425]
[1777240676215,41.65,78457.27,0.0,-0.77074,0.00011,19.35573]
[1777240678229,41.65,78452.52,0.0,-0.77129,0.00011,19.32857]
[1777240680243,41.65,78445.61,0.0,-0.77208,0.00011,19.28925]
[1777240682257,41.65,78438.32,0.0,-0.77291,0.00011,19.24774]
[1777240684271,41.64,78432.92,0.0,-0.77353,0.00011,19.2169]
[1777240685278,41.64,78439.8,0.0,-0.77275,0.00011,19.25587]
[1777240687292,41.64,78450.7,0.0,-0.77151,0.00011,19.31737]
[1777240688299,41.64,78455.42,0.0,-0.77098,0.00011,19.34389]
[1777240691321,41.64,78459.93,0.0,-0.77047,0.00011,19.36882]
[1777240694342,41.64,78464.45,0.0,-0.76997,0.00011,19.39397]
[1777240697364,41.64,78459.84,0.0,-0.7705,0.00011,19.36742]
[1777240699379,41.64,78445.1,0.0,-0.77219,0.00011,19.28374]
[1777240700386,41.64,78441.89,0.0,-0.77256,0.00011,19.26543]
[1777240701393,41.64,78446.84,0.0,-0.772,0.00011,19.29339]
[1777240703407,41.64,78452.83,0.0,-0.77132,0.00011,19.32707]
[1777240706428,41.63,78459.1,0.0,-0.77061,0.00011,19.36209]
[1777240708442,41.63,78454.55,0.0,-0.77114,0.00011,19.33609]
[1777240712470,41.63,78448.8,0.0,-0.77184,0.00011,19.29871]
[1777240716498,41.63,78426.81,0.0,-0.77435,0.00011,19.17333]
[1777240718137,41.63,78426.81,0.0,-0.77435,0.00011,19.17333]
[1777240717508,41.63,78412.6,0.0,-0.77595,0.00011,19.09232]
[1777240718518,41.63,78384.66,0.0,-0.77909,0.00011,18.9326]
[1777240719525,41.63,78377.32,0.0,-0.77991,0.00011,18.89045]
[1777240720532,41.63,78383.14,0.0,-0.77926,0.00011,18.92374]
[1777240722247,41.63,78380.58,0.0,-0.77955,0.00011,18.90898]
[1777240723553,41.63,78402.11,0.0,-0.77714,0.00011,19.03207]
[1777240724339,41.63,78402.11,0.0,-0.77714,0.00011,19.03207]
[1777240724560,41.63,78413.66,0.0,-0.77584,0.00011,19.09782]
[1777240725567,41.62,78415.08,0.0,-0.77569,0.00011,19.10574]
[1777240726284,41.62,78415.08,0.0,-0.77569,0.00011,19.10574]
[1777240726574,41.62,78409.94,0.0,-0.77627,0.00011,19.0764]
[1777240727581,41.62,78405.69,0.0,-0.77675,0.00011,19.05202]
[1777240728588,41.62,78399.86,0.0,-0.77741,0.00011,19.01864]
[1777240729594,41.62,78382.91,0.0,-0.77931,0.00011,18.92151]
[1777240730603,41.62,78384.92,0.0,-0.77909,0.00011,18.93281]
[1777240731610,41.62,78377.64,0.0,-0.7799,0.00011,18.89093]
[1777240733207,41.62,78377.64,0.0,-0.7799,0.00011,18.89093]
[1777240733624,41.62,78372.74,0.0,-0.78046,0.00011,18.86248]
[1777240737046,41.62,78373.21,0.0,-0.78041,0.00011,18.86487]
[1777240737142,41.62,78386.95,0.0,-0.77888,0.00011,18.94356]
[1777240737656,41.62,78392.12,0.0,-0.7783,0.00011,18.97299]
[1777240739673,41.62,78384.86,0.0,-0.77912,0.00011,18.93107]
[1777240741034,41.62,78384.86,0.0,-0.77912,0.00011,18.93107]
[1777240746722,41.61,78383.36,0.0,-0.77931,0.00011,18.92152]
[1777240751757,41.61,78384.91,0.0,-0.77915,0.00011,18.92974]
[1777240753045,41.61,78384.91,0.0,-0.77915,0.00011,18.92974]
[1777240753170,41.61,78393.55,0.0,-0.77819,0.00011,18.97905]
[1777240753272,41.61,78393.55,0.0,-0.77819,0.00011,18.97905]
[1777240753390,41.61,78393.55,0.0,-0.77819,0.00011,18.97905]
[1777240753518,41.61,78393.55,0.0,-0.77819,0.00011,18.97905]
[1777240753771,41.61,78400.47,0.0,-0.77741,0.00011,19.01841]
[1777240754783,41.61,78413.05,0.0,-0.776,0.00011,19.09008]
[1777240755792,41.61,78432.65,0.0,-0.77379,0.00011,19.2014]
[1777240757022,41.61,78432.65,0.0,-0.77379,0.00011,19.2014]
[1777240757110,41.61,78434.07,0.0,-0.77363,0.00011,19.20929]
[1777240759026,41.61,78432.85,0.0,-0.77378,0.00011,19.20219]
[1777240760618,41.61,78433.11,0.0,-0.77375,0.00011,19.20334]
[1777240760669,41.61,78433.11,0.0,-0.77375,0.00011,19.20334]
[1777240760769,41.61,78433.11,0.0,-0.77375,0.00011,19.20334]
[1777240760827,41.61,78433.22,0.0,-0.77374,0.00011,19.20379]
[1777240762842,41.6,78423.06,0.0,-0.7749,0.00011,19.14574]
[1777240764989,41.6,78420.0,0.0,-0.77525,0.00011,19.12822]
[1777240765031,41.6,78420.0,0.0,-0.77525,0.00011,19.12822]
[1777240765040,41.6,78420.0,0.0,-0.77525,0.00011,19.12822]
[1777240765270,41.6,78420.0,0.0,-0.77525,0.00011,19.12822]
[1777240765127,41.6,78412.05,0.0,-0.77615,0.00011,19.08273]
[1777240765795,41.6,78412.05,0.0,-0.77615,0.00011,19.08273]
[1777240765960,41.6,78412.05,0.0,-0.77615,0.00011,19.08273]
[1777240766023,41.6,78412.05,0.0,-0.77615,0.00011,19.08273]
[1777240767050,41.6,78410.91,0.0,-0.77628,0.00011,19.07608]
[1777240767109,41.6,78410.91,0.0,-0.77628,0.00011,19.07608]
[1777240767271,41.6,78410.91,0.0,-0.77628,0.00011,19.07608]
[1777240767342,41.6,78411.94,0.0,-0.77617,0.00011,19.08181]
[1777240767523,41.6,78411.94,0.0,-0.77617,0.00011,19.08181]
[1777240767784,41.6,78411.94,0.0,-0.77617,0.00011,19.08181]
[1777240767830,41.6,78411.94,0.0,-0.77617,0.00011,19.08181]
[1777240768022,41.6,78411.94,0.0,-0.77617,0.00011,19.08181]
[1777240768037,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240768392,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240768522,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240768691,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240769005,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240769040,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240769072,41.6,78420.32,0.0,-0.77522,0.00011,19.12951]
[1777240769714,41.6,78421.48,0.0,-0.7751,0.00011,19.13595]
[1777240769782,41.6,78421.48,0.0,-0.7751,0.00011,19.13595]
[1777240773950,41.6,78421.51,0.0,-0.77514,0.00011,19.13106]
[1777240774002,41.6,78421.51,0.0,-0.77514,0.00011,19.13106]
[1777240774023,41.6,78421.51,0.0,-0.77514,0.00011,19.13106]
[1777240774243,41.6,78421.51,0.0,-0.77514,0.00011,19.13106]
[1777240774276,41.6,78421.51,0.0,-0.77514,0.00011,19.13106]
[1777240774051,41.6,78420.84,0.0,-0.77522,0.00011,19.12708]
[1777240774295,41.6,78420.84,0.0,-0.77522,0.00011,19.12708]
[1777240776392,41.6,78420.8,0.0,-0.77523,0.00011,19.12654]
[1777240776530,41.6,78420.8,0.0,-0.77523,0.00011,19.12654]
[1777240779960,41.6,78426.72,0.0,-0.77457,0.00011,19.15954]
[1777240780318,41.6,78426.72,0.0,-0.77457,0.00011,19.15954]
[1777240780377,41.6,78426.72,0.0,-0.77457,0.00011,19.15954]
[1777240780520,41.6,78426.72,0.0,-0.77457,0.00011,19.15954]
[1777240781272,41.6,78426.72,0.0,-0.77457,0.00011,19.15954]
[1777240780967,41.59,78427.03,0.0,-0.77454,0.00011,19.1611]
[1777240781324,41.59,78427.03,0.0,-0.77454,0.00011,19.1611]
[1777240781524,41.59,78427.03,0.0,-0.77454,0.00011,19.1611]
[1777240782397,41.59,78425.61,0.0,-0.77471,0.00011,19.15283]
[1777240782452,41.59,78425.61,0.0,-0.77471,0.00011,19.15283]
[1777240782521,41.59,78425.61,0.0,-0.77471,0.00011,19.15283]
[1777240785649,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240785653,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240785772,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240786168,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240786213,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240786277,41.59,78426.37,0.0,-0.77463,0.00011,19.15657]
[1777240786269,41.59,78426.35,0.0,-0.77464,0.00011,19.15626]
[1777240789515,41.59,78429.97,0.0,-0.77424,0.00011,19.17623]
[1777240789592,41.59,78429.97,0.0,-0.77424,0.00011,19.17623]
[1777240789777,41.59,78429.97,0.0,-0.77424,0.00011,19.17623]
[1777240790677,41.59,78429.77,0.0,-0.77427,0.00011,19.17488]
[1777240790721,41.59,78429.77,0.0,-0.77427,0.00011,19.17488]
[1777240790770,41.59,78429.77,0.0,-0.77427,0.00011,19.17488]
[1777240791040,41.59,78429.35,0.0,-0.77432,0.00011,19.17227]
[1777240793076,41.59,78429.68,0.0,-0.77429,0.00011,19.17393]
[1777240793087,41.59,78429.68,0.0,-0.77429,0.00011,19.17393]
[1777240793277,41.59,78429.68,0.0,-0.77429,0.00011,19.17393]
[1777240793134,41.59,78443.93,0.0,-0.77268,0.00011,19.25462]
[1777240794255,41.59,78443.93,0.0,-0.77268,0.00011,19.25462]
[1777240794276,41.59,78443.93,0.0,-0.77268,0.00011,19.25462]
[1777240794061,41.58,78449.24,0.0,-0.77208,0.00011,19.28447]
[1777240794578,41.58,78449.24,0.0,-0.77208,0.00011,19.28447]
[1777240795067,41.58,78439.77,0.0,-0.77316,0.00011,19.23062]
[1777240796075,41.58,78434.24,0.0,-0.77379,0.00011,19.199]
[1777240797242,41.58,78434.24,0.0,-0.77379,0.00011,19.199]
[1777240797269,41.58,78434.24,0.0,-0.77379,0.00011,19.199]
[1777240797288,41.58,78426.52,0.0,-0.77467,0.00011,19.15493]
[1777240797647,41.58,78426.52,0.0,-0.77467,0.00011,19.15493]
[1777240798089,41.58,78431.0,0.0,-0.77417,0.00011,19.18027]
[1777240799290,41.58,78431.0,0.0,-0.77417,0.00011,19.18027]
[1777240799096,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799363,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799514,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799529,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799562,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799690,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799696,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240799892,41.58,78436.98,0.0,-0.77349,0.00011,19.21398]
[1777240800103,41.58,78435.69,0.0,-0.77364,0.00011,19.20645]
[1777240801115,41.58,78410.76,0.0,-0.77647,0.00011,19.06423]
[1777240802118,41.58,78389.31,0.0,-0.77888,0.00011,18.9412]
[1777240803126,41.58,78388.86,0.0,-0.77894,0.00011,18.93839]
[1777240803694,41.58,78388.86,0.0,-0.77894,0.00011,18.93839]
[1777240804133,41.58,78384.19,0.0,-0.77947,0.00011,18.91127]
[1777240805140,41.57,78388.06,0.0,-0.77904,0.00011,18.93315]
[1777240806335,41.57,78389.78,0.0,-0.77885,0.00011,18.9428]
[1777240806387,41.57,78389.78,0.0,-0.77885,0.00011,18.9428]
[1777240806519,41.57,78389.78,0.0,-0.77885,0.00011,18.9428]
[1777240807153,41.57,78390.32,0.0,-0.7788,0.00011,18.94567]
[1777240808161,41.57,78397.71,0.0,-0.77797,0.00011,18.98776]
[1777240811182,41.57,78401.12,0.0,-0.77761,0.00011,19.00654]
[1777240812189,41.57,78421.44,0.0,-0.77532,0.00011,19.12227]
[1777240813196,41.57,78436.34,0.0,-0.77364,0.00011,19.20685]
[1777240814204,41.57,78447.8,0.0,-0.77234,0.00011,19.2718]
[1777240815211,41.57,78452.34,0.0,-0.77183,0.00011,19.29734]
[1777240816217,41.57,78471.08,0.0,-0.76969,0.00011,19.40301]
[1777240817225,41.57,78476.05,0.0,-0.76912,0.00011,19.431]
[1777240818235,41.57,78493.58,0.0,-0.76711,0.00012,19.52944]
[1777240819240,41.57,78508.73,0.0,-0.76536,0.00012,19.61428]
[1777240820248,41.56,78512.68,0.0,-0.76491,0.00012,19.63625]
[1777240821254,41.56,78527.3,0.0,-0.76322,0.00012,19.71763]
[1777240822262,41.56,78540.82,0.0,-0.76165,0.00012,19.79268]
[1777240823270,41.56,78515.85,0.0,-0.76456,0.00012,19.65338]
[1777240824277,41.56,78494.46,0.0,-0.76704,0.00012,19.53301]
[1777240825308,41.56,78467.43,0.0,-0.77015,0.00011,19.38033]
[1777240826313,41.56,78457.87,0.0,-0.77125,0.00011,19.32589]
[1777240827321,41.56,78466.85,0.0,-0.77023,0.00011,19.37632]
[1777240827708,41.56,78466.85,0.0,-0.77023,0.00011,19.37632]
[1777240828328,41.56,78471.88,0.0,-0.76966,0.00011,19.40455]
[1777240829335,41.55,78476.97,0.0,-0.76908,0.00011,19.43309]
[1777240831841,41.55,78474.67,0.0,-0.76935,0.00011,19.41992]
[1777240831902,41.55,78474.48,0.0,-0.76942,0.00011,19.41396]
[1777240835377,41.55,78467.29,0.0,-0.77025,0.00011,19.3727]
[1777240837392,41.55,78436.82,0.0,-0.77374,0.00011,19.19953]
[1777240838399,41.55,78427.97,0.0,-0.77475,0.00011,19.14883]
[1777240839406,41.55,78425.4,0.0,-0.77504,0.00011,19.13393]
[1777240841181,41.55,78425.4,0.0,-0.77504,0.00011,19.13393]
[1777240841207,41.54,78451.26,0.0,-0.77211,0.00011,19.28056]
[1777240841421,41.54,78451.91,0.0,-0.77204,0.00011,19.28401]
[1777240842428,41.54,78441.94,0.0,-0.77318,0.00011,19.2272]
[1777240843976,41.54,78441.94,0.0,-0.77318,0.00011,19.2272]
[1777240844020,41.54,78441.94,0.0,-0.77318,0.00011,19.2272]
[1777240844028,41.54,78441.94,0.0,-0.77318,0.00011,19.2272]
[1777240844268,41.54,78441.94,0.0,-0.77318,0.00011,19.2272]
[1777240844058,41.54,78436.47,0.0,-0.77381,0.00011,19.19594]
[1777240845124,41.54,78436.47,0.0,-0.77381,0.00011,19.19594]
[1777240845229,41.54,78433.67,0.0,-0.77413,0.00011,19.17987]
[1777240846958,41.54,78433.68,0.0,-0.77413,0.00011,19.17981]
[1777240847370,41.54,78433.68,0.0,-0.77413,0.00011,19.17981]
[1777240847422,41.54,78434.25,0.0,-0.77407,0.00011,19.18293]
[1777240847535,41.54,78434.25,0.0,-0.77407,0.00011,19.18293]
[1777240848039,41.54,78434.25,0.0,-0.77407,0.00011,19.18293]
[1777240848141,41.54,78434.25,0.0,-0.77407,0.00011,19.18293]
[1777240848274,41.54,78434.25,0.0,-0.77407,0.00011,19.18293]
[1777240850483,41.54,78427.54,0.0,-0.77485,0.00011,19.14385]
[1777240851572,41.54,78427.54,0.0,-0.77485,0.00011,19.14385]
[1777240851625,41.54,78427.54,0.0,-0.77485,0.00011,19.14385]
[1777240851778,41.54,78427.54,0.0,-0.77485,0.00011,19.14385]
[1777240853505,41.53,78434.33,0.0,-0.77409,0.00011,19.18189]
[1777240854511,41.53,78444.36,0.0,-0.77296,0.00011,19.23839]
[1777240855518,41.53,78452.34,0.0,-0.77206,0.00011,19.2834]
[1777240857532,41.53,78467.24,0.0,-0.77037,0.00011,19.36724]
[1777240858543,41.53,78471.3,0.0,-0.76991,0.00011,19.38993]
[1777240859547,41.53,78485.81,0.0,-0.76825,0.00011,19.4716]
[1777240860555,41.53,78502.09,0.0,-0.76638,0.00012,19.56289]
[1777240861563,41.53,78501.61,0.0,-0.76644,0.00012,19.55989]
[1777240862570,41.53,78487.22,0.0,-0.7681,0.00012,19.47869]
[1777240863577,41.52,78489.16,0.0,-0.76789,0.00012,19.48938]
[1777240864584,41.52,78500.91,0.0,-0.76653,0.00012,19.55533]
[1777240865591,41.52,78502.48,0.0,-0.76636,0.00012,19.56388]
[1777240866598,41.52,78497.46,0.0,-0.76694,0.00012,19.53541]
[1777240869619,41.52,78490.97,0.0,-0.76771,0.00012,19.49819]
[1777240870955,41.52,78490.97,0.0,-0.76771,0.00012,19.49819]
[1777240871002,41.52,78490.97,0.0,-0.76771,0.00012,19.49819]
[1777240871025,41.52,78490.97,0.0,-0.76771,0.00012,19.49819]
[1777240871103,41.52,78488.35,0.0,-0.76801,0.00012,19.48318]
[1777240871633,41.52,78484.33,0.0,-0.76848,0.00011,19.4603]
[1777240873942,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874026,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874039,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874069,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874122,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874276,41.52,78481.2,0.0,-0.76885,0.00011,19.44243]
[1777240874857,41.52,78479.33,0.0,-0.76907,0.00011,19.4316]
[1777240875027,41.52,78479.33,0.0,-0.76907,0.00011,19.4316]
[1777240876766,41.51,78475.8,0.0,-0.76948,0.00011,19.41113]
[1777240876831,41.51,78475.8,0.0,-0.76948,0.00011,19.41113]
[1777240877433,41.51,78475.8,0.0,-0.76948,0.00011,19.41113]
[1777240878357,41.51,78476.86,0.0,-0.76937,0.00011,19.41685]
[1777240877679,41.51,78562.56,0.0,-0.75942,0.00012,19.89603]
[1777240878645,41.51,78562.56,0.0,-0.75942,0.00012,19.89603]
[1777240878690,41.51,78573.08,0.0,-0.75819,0.00012,19.95398]
[1777240879698,41.51,78570.23,0.0,-0.75855,0.00012,19.93717]
[1777240880756,41.51,78570.23,0.0,-0.75855,0.00012,19.93717]
[1777240880989,41.51,78570.23,0.0,-0.75855,0.00012,19.93717]
[1777240881082,41.51,78568.28,0.0,-0.75878,0.00012,19.9262]
[1777240887046,41.5,78564.96,0.0,-0.7592,0.00012,19.90649]
[1777240887755,41.5,78550.68,0.0,-0.76089,0.00012,19.8268]
[1777240889051,41.5,78550.68,0.0,-0.76089,0.00012,19.8268]
[1777240889123,41.5,78533.04,0.0,-0.76295,0.00012,19.72845]
[1777240889771,41.5,78507.28,0.0,-0.76595,0.00012,19.58407]
[1777240891058,41.5,78507.28,0.0,-0.76595,0.00012,19.58407]
[1777240891139,41.5,78505.22,0.0,-0.76622,0.00012,19.56802]
[1777240891785,41.5,78511.38,0.0,-0.76551,0.00012,19.60247]
[1777240893055,41.5,78511.38,0.0,-0.76551,0.00012,19.60247]
[1777240893056,41.5,78510.9,0.0,-0.76557,0.00012,19.59964]
[1777240895046,41.5,78510.17,0.0,-0.76566,0.00012,19.59541]
[1777240895306,41.49,78512.16,0.0,-0.76543,0.00012,19.60644]
[1777240895813,41.49,78519.18,0.0,-0.76462,0.00012,19.64561]
[1777240899040,41.49,78519.88,0.0,-0.76455,0.00012,19.64916]
[1777240899123,41.49,78521.75,0.0,-0.76433,0.00012,19.65943]
[1777240902685,41.49,78520.34,0.0,-0.76451,0.00012,19.65097]
[1777240902897,41.49,78525.51,0.0,-0.76391,0.00012,19.67969]
[1777240903879,41.49,78530.32,0.0,-0.76336,0.00012,19.70631]
[1777240906778,41.49,78531.25,0.0,-0.76326,0.00012,19.71108]
[1777240906900,41.49,78530.68,0.0,-0.76333,0.00012,19.70766]
[1777240907557,41.49,78530.68,0.0,-0.76333,0.00012,19.70766]
[1777240907907,41.48,78530.69,0.0,-0.76334,0.00012,19.70747]
[1777240909922,41.48,78539.9,0.0,-0.76227,0.00012,19.75847]
[1777240911649,41.48,78538.02,0.0,-0.76249,0.00012,19.7478]
[1777240911953,41.48,78538.02,0.0,-0.76249,0.00012,19.7478]
[1777240914985,41.48,78558.91,0.0,-0.76006,0.00012,19.86337]
[1777240915994,41.48,78558.91,0.0,-0.76006,0.00012,19.86337]
[1777240916370,41.48,78558.91,0.0,-0.76006,0.00012,19.86337]
[1777240916093,41.48,78563.19,0.0,-0.75957,0.00012,19.8869]
[1777240916980,41.48,78568.19,0.0,-0.75898,0.00012,19.91436]
[1777240918026,41.48,78584.29,0.0,-0.75709,0.00012,20.00307]
[1777240919032,41.48,78602.95,0.0,-0.75489,0.00012,20.10553]
[1777240920041,41.48,78595.86,0.0,-0.75573,0.00012,20.06634]
[1777240920499,41.48,78595.86,0.0,-0.75573,0.00012,20.06634]
[1777240921047,41.47,78600.18,0.0,-0.75523,0.00012,20.08985]
[1777240922056,41.47,78578.3,0.0,-0.75781,0.00012,19.96937]
[1777240922752,41.47,78578.3,0.0,-0.75781,0.00012,19.96937]
[1777240923114,41.47,78571.68,0.0,-0.7586,0.00012,19.93236]
[1777240924136,41.47,78558.99,0.0,-0.7601,0.00012,19.86174]
[1777240925087,41.47,78535.83,0.0,-0.76281,0.00012,19.73259]
[1777240926094,41.47,78538.54,0.0,-0.76251,0.00012,19.74732]
[1777240926821,41.47,78538.54,0.0,-0.76251,0.00012,19.74732]
[1777240927144,41.47,78538.54,0.0,-0.76251,0.00012,19.74732]
[1777240927223,41.47,78552.14,0.0,-0.76092,0.00012,19.82299]
[1777240928108,41.47,78564.07,0.0,-0.75952,0.00012,19.88908]
[1777240929115,41.47,78564.89,0.0,-0.75943,0.00012,19.89343]
[1777240931179,41.47,78567.51,0.0,-0.75913,0.00012,19.90774]
[1777240931218,41.47,78564.8,0.0,-0.75945,0.00012,19.89251]
[1777240933333,41.46,78564.62,0.0,-0.75948,0.00012,19.89131]
[1777240933336,41.46,78565.15,0.0,-0.75942,0.00012,19.89405]
[1777240934154,41.46,78585.47,0.0,-0.75703,0.00012,20.00625]
[1777240934770,41.46,78585.47,0.0,-0.75703,0.00012,20.00625]
[1777240935161,41.46,78595.8,0.0,-0.75581,0.00012,20.06296]
[1777240936168,41.46,78599.37,0.0,-0.75539,0.00012,20.08235]
[1777240937175,41.46,78586.65,0.0,-0.7569,0.00012,20.01209]
[1777240938182,41.46,78581.31,0.0,-0.75754,0.00012,19.98248]
[1777240939189,41.46,78575.53,0.0,-0.75822,0.00012,19.95042]
[1777240941202,41.46,78584.16,0.0,-0.75721,0.00012,19.99794]
[1777240942210,41.46,78588.57,0.0,-0.75669,0.00012,20.02217]
[1777240944466,41.46,78588.94,0.0,-0.75665,0.00012,20.0241]
[1777240946534,41.46,78588.17,0.0,-0.75674,0.00012,20.01963]
[1777240947245,41.46,78590.23,0.0,-0.7565,0.00012,20.03075]
[1777240948252,41.46,78585.04,0.0,-0.75712,0.00012,20.00202]
[1777240950267,41.45,78574.55,0.0,-0.75837,0.00012,19.94373]
[1777240951277,41.45,78565.56,0.0,-0.75946,0.00012,19.8894]
[1777240952284,41.45,78557.8,0.0,-0.76037,0.00012,19.84618]
[1777240956313,41.45,78553.0,0.0,-0.76095,0.00012,19.81903]
[1777240957319,41.45,78543.84,0.0,-0.76202,0.00012,19.76785]
[1777240958984,41.45,78540.36,0.0,-0.76243,0.00012,19.74831]
[1777240959334,41.45,78533.96,0.0,-0.76318,0.00012,19.71236]
[1777240963090,41.45,78535.2,0.0,-0.76305,0.00012,19.7187]
[1777240963362,41.45,78531.84,0.0,-0.76345,0.00012,19.69974]
[1777240966383,41.44,78526.36,0.0,-0.7641,0.00012,19.6685]
[1777240970411,41.44,78519.26,0.0,-0.76494,0.00012,19.62795]
[1777240971043,41.44,78519.26,0.0,-0.76494,0.00012,19.62795]
[1777240974106,41.44,78518.11,0.0,-0.76509,0.00012,19.62091]
[1777240974439,41.44,78521.82,0.0,-0.76466,0.00012,19.64148]
[1777240976453,41.44,78528.65,0.0,-0.76388,0.00012,19.67923]
[1777240977460,41.43,78524.38,0.0,-0.76438,0.00012,19.65506]
[1777240978201,41.43,78524.38,0.0,-0.76438,0.00012,19.65506]
[1777240978467,41.43,78519.45,0.0,-0.76496,0.00012,19.62717]
[1777240979474,41.43,78514.32,0.0,-0.76556,0.00012,19.59815]
[1777240979615,41.43,78514.32,0.0,-0.76556,0.00012,19.59815]
[1777240980481,41.43,78513.77,0.0,-0.76563,0.00012,19.59487]
[1777240981488,41.43,78523.35,0.0,-0.76452,0.00012,19.64845]
[1777240982496,41.43,78525.32,0.0,-0.76429,0.00012,19.65928]
[1777240983723,41.43,78523.41,0.0,-0.76452,0.00012,19.64831]
[1777240984511,41.43,78526.14,0.0,-0.76421,0.00012,19.66335]
[1777240986021,41.43,78523.02,0.0,-0.76458,0.00012,19.64567]
[1777240986525,41.43,78522.49,0.0,-0.76464,0.00012,19.64251]
[1777240987532,41.43,78516.29,0.0,-0.76537,0.00012,19.60755]
[1777240988540,41.43,78510.82,0.0,-0.76601,0.00012,19.57653]
[1777240990151,41.43,78510.82,0.0,-0.76601,0.00012,19.57653]
[1777240990195,41.42,78503.26,0.0,-0.76689,0.00012,19.53353]
[1777240990553,41.42,78493.71,0.0,-0.768,0.00012,19.47971]
[1777240992112,41.42,78493.71,0.0,-0.768,0.00012,19.47971]
[1777240992173,41.42,78489.75,0.0,-0.76846,0.00012,19.45686]
[1777240992568,41.42,78479.44,0.0,-0.76965,0.00011,19.39857]
[1777240993575,41.42,78478.98,0.0,-0.76971,0.00011,19.39579]
[1777240996596,41.42,78485.39,0.0,-0.76898,0.00012,19.43155]
[1777241000624,41.42,78487.52,0.0,-0.76875,0.00012,19.44278]
[1777241002638,41.41,78476.47,0.0,-0.77003,0.00011,19.37977]
[1777241004652,41.41,78466.87,0.0,-0.77114,0.00011,19.32493]
[1777241005659,41.41,78455.64,0.0,-0.77243,0.00011,19.26092]
[1777241006666,41.41,78453.22,0.0,-0.77271,0.00011,19.24695]
[1777241010134,41.41,78452.99,0.0,-0.77275,0.00011,19.24529]
[1777241010158,41.41,78442.62,0.0,-0.77393,0.00011,19.18602]
[1777241010694,41.41,78431.62,0.0,-0.77519,0.00011,19.12294]
[1777241012040,41.41,78431.62,0.0,-0.77519,0.00011,19.12294]
[1777241012128,41.41,78427.46,0.0,-0.7757,0.00011,19.0944]
[1777241013715,41.41,78419.01,0.0,-0.77666,0.00011,19.04587]
[1777241014722,41.41,78413.11,0.0,-0.77733,0.00011,19.01192]
[1777241017439,41.41,78412.08,0.0,-0.77745,0.00011,19.00594]
[1777241017474,41.4,78417.69,0.0,-0.77682,0.00011,19.03786]
[1777241017743,41.4,78423.05,0.0,-0.77621,0.00011,19.06858]
[1777241021524,41.4,78420.67,0.0,-0.77649,0.00011,19.05465]
[1777241021548,41.4,78417.81,0.0,-0.77682,0.00011,19.03795]
[1777241022470,41.4,78417.81,0.0,-0.77682,0.00011,19.03795]
[1777241022511,41.4,78417.39,0.0,-0.77687,0.00011,19.0354]
[1777241026569,41.4,78415.92,0.0,-0.77704,0.00011,19.02664]
[1777241026810,41.4,78416.47,0.0,-0.77699,0.00011,19.02947]
[1777241027818,41.4,78421.28,0.0,-0.77645,0.00011,19.05688]
[1777241029915,41.4,78424.72,0.0,-0.77606,0.00011,19.07646]
[1777241030009,41.4,78424.19,0.0,-0.77612,0.00011,19.07327]
[1777241033994,41.4,78422.23,0.0,-0.77635,0.00011,19.06157]
[1777241034282,41.4,78422.23,0.0,-0.77635,0.00011,19.06157]
[1777241038181,41.39,78415.76,0.0,-0.77709,0.00011,19.02402]
[1777241038282,41.39,78415.26,0.0,-0.77715,0.00011,19.02098]
[1777241042088,41.39,78412.19,0.0,-0.7775,0.00011,19.00321]
[1777241042114,41.39,78413.26,0.0,-0.77739,0.00011,19.00914]
[1777241042925,41.39,78400.61,0.0,-0.77881,0.00011,18.93644]
[1777241044941,41.39,78399.29,0.0,-0.77897,0.00011,18.92861]
[1777241046128,41.39,78399.29,0.0,-0.77897,0.00011,18.92861]
[1777241046149,41.39,78398.74,0.0,-0.77903,0.00011,18.92528]
[1777241049976,41.39,78391.71,0.0,-0.77983,0.00011,18.8843]
[1777241052997,41.39,78398.72,0.0,-0.77905,0.00011,18.92424]
[1777241054283,41.39,78398.72,0.0,-0.77905,0.00011,18.92424]
[1777241054319,41.39,78406.7,0.0,-0.77816,0.00011,18.96992]
[1777241056763,41.39,78405.06,0.0,-0.77835,0.00011,18.96036]
[1777241056771,41.39,78405.06,0.0,-0.77835,0.00011,18.96036]
[1777241056818,41.39,78405.06,0.0,-0.77835,0.00011,18.96036]
[1777241062068,41.38,78402.74,0.0,-0.77862,0.00011,18.94621]
[1777241062927,41.38,78402.74,0.0,-0.77862,0.00011,18.94621]
[1777241062961,41.38,78402.74,0.0,-0.77862,0.00011,18.94621]
[1777241063021,41.38,78402.74,0.0,-0.77862,0.00011,18.94621]
[1777241063074,41.38,78401.85,0.0,-0.77873,0.00011,18.94098]
[1777241064434,41.38,78401.85,0.0,-0.77873,0.00011,18.94098]
[1777241064520,41.38,78401.85,0.0,-0.77873,0.00011,18.94098]
[1777241065946,41.38,78396.89,0.0,-0.77929,0.00011,18.91213]
[1777241066096,41.38,78385.68,0.0,-0.78055,0.00011,18.84733]
[1777241067103,41.38,78383.16,0.0,-0.78084,0.00011,18.83267]
[1777241070124,41.38,78390.04,0.0,-0.78007,0.00011,18.8721]
[1777241070709,41.38,78390.04,0.0,-0.78007,0.00011,18.8721]
[1777241070730,41.38,78390.04,0.0,-0.78007,0.00011,18.8721]
[1777241070776,41.38,78390.04,0.0,-0.78007,0.00011,18.8721]
[1777241076166,41.38,78393.77,0.0,-0.7797,0.00011,18.8884]
[1777241077173,41.38,78398.21,0.0,-0.77921,0.00011,18.91383]
[1777241078185,41.38,78409.07,0.0,-0.77799,0.00011,18.97618]
[1777241079192,41.38,78417.47,0.0,-0.77704,0.00011,19.02423]
[1777241084021,41.37,78417.3,0.0,-0.77708,0.00011,19.02256]
[1777241084072,41.37,78417.3,0.0,-0.77708,0.00011,19.02256]
[1777241084274,41.37,78417.3,0.0,-0.77708,0.00011,19.02256]
[1777241089716,41.37,78416.72,0.0,-0.77716,0.00011,19.01841]
[1777241089768,41.37,78416.72,0.0,-0.77716,0.00011,19.01841]
[1777241089772,41.37,78416.72,0.0,-0.77716,0.00011,19.01841]
[1777241093456,41.37,78419.51,0.0,-0.77685,0.00011,19.03402]
[1777241093508,41.37,78419.51,0.0,-0.77685,0.00011,19.03402]
[1777241093523,41.37,78419.51,0.0,-0.77685,0.00011,19.03402]
[1777241098390,41.37,78420.29,0.0,-0.77678,0.00011,19.03776]
[1777241098512,41.37,78420.29,0.0,-0.77678,0.00011,19.03776]
[1777241098526,41.37,78420.29,0.0,-0.77678,0.00011,19.03776]
[1777241099333,41.37,78427.2,0.0,-0.776,0.00011,19.07707]
[1777241101347,41.36,78442.65,0.0,-0.77425,0.00011,19.16523]
[1777241102355,41.36,78428.83,0.0,-0.77583,0.00011,19.08593]
[1777241103361,41.36,78415.51,0.0,-0.77734,0.00011,19.00931]
[1777241104368,41.36,78416.45,0.0,-0.77724,0.00011,19.01459]
[1777241105375,41.36,78421.4,0.0,-0.77668,0.00011,19.04293]
[1777241110564,41.36,78420.38,0.0,-0.7768,0.00011,19.03666]
[1777241113436,41.36,78438.37,0.0,-0.77477,0.00011,19.13931]
[1777241114443,41.36,78440.1,0.0,-0.77458,0.00011,19.14901]
[1777241118470,41.36,78446.43,0.0,-0.77387,0.00011,19.18462]
[1777241119478,41.36,78452.51,0.0,-0.77317,0.00011,19.21924]
[1777241120485,41.36,78457.87,0.0,-0.77256,0.00011,19.24967]
[1777241123506,41.35,78464.56,0.0,-0.77181,0.00011,19.28726]
[1777241126527,41.35,78468.85,0.0,-0.77133,0.00011,19.31126]
[1777241128541,41.35,78464.13,0.0,-0.77187,0.00011,19.28408]
[1777241133576,41.35,78461.34,0.0,-0.77224,0.00011,19.263]
[1777241138340,41.35,78462.27,0.0,-0.77215,0.00011,19.26775]
[1777241138423,41.35,78462.27,0.0,-0.77215,0.00011,19.26775]
[1777241138522,41.35,78462.27,0.0,-0.77215,0.00011,19.26775]
[1777241138611,41.35,78462.0,0.0,-0.77218,0.00011,19.26609]
[1777241143646,41.34,78461.33,0.0,-0.77227,0.00011,19.26165]
[1777241145661,41.34,78479.62,0.0,-0.77018,0.00012,19.36539]
[1777241146668,41.34,78486.95,0.0,-0.76934,0.00012,19.4069]
[1777241149689,41.34,78491.39,0.0,-0.76883,0.00012,19.43172]
[1777241151551,41.34,78490.4,0.0,-0.76895,0.00012,19.426]
[1777241155545,41.34,78493.11,0.0,-0.76864,0.00012,19.44097]
[1777241157745,41.34,78498.39,0.0,-0.76804,0.00012,19.47043]
[1777241160766,41.34,78513.2,0.0,-0.76633,0.00012,19.55379]
[1777241161773,41.34,78516.32,0.0,-0.76597,0.00012,19.57123]
[1777241162779,41.34,78521.03,0.0,-0.76543,0.00012,19.59758]
[1777241167814,41.33,78524.86,0.0,-0.765,0.00012,19.61817]
[1777241172063,41.33,78527.01,0.0,-0.76476,0.00012,19.6297]
[1777241172252,41.33,78527.01,0.0,-0.76476,0.00012,19.6297]
[1777241172850,41.33,78514.28,0.0,-0.76625,0.00012,19.55781]
[1777241173857,41.33,78517.22,0.0,-0.76591,0.00012,19.57423]
[1777241176118,41.33,78518.34,0.0,-0.76578,0.00012,19.58038]
[1777241176878,41.33,78511.75,0.0,-0.76655,0.00012,19.543]
[1777241178891,41.33,78506.09,0.0,-0.76722,0.00012,19.51084]
[1777241180905,41.33,78515.37,0.0,-0.76614,0.00012,19.56293]
[1777241181912,41.33,78519.87,0.0,-0.76562,0.00012,19.58826]
[1777241186321,41.32,78517.04,0.0,-0.76595,0.00012,19.5722]
[1777241186365,41.32,78517.04,0.0,-0.76595,0.00012,19.5722]
[1777241186533,41.32,78517.04,0.0,-0.76595,0.00012,19.5722]
[1777241191982,41.32,78507.38,0.0,-0.76711,0.00012,19.51314]
[1777241194763,41.32,78505.23,0.0,-0.76736,0.00012,19.50096]
[1777241194786,41.32,78505.3,0.0,-0.76735,0.00012,19.50133]
[1777241194815,41.32,78505.3,0.0,-0.76735,0.00012,19.50133]
[1777241196338,41.32,78505.15,0.0,-0.76737,0.00012,19.50048]
[1777241196527,41.32,78505.15,0.0,-0.76737,0.00012,19.50048]
[1777241199033,41.32,78499.44,0.0,-0.76803,0.00012,19.46819]
[1777241200041,41.32,78495.23,0.0,-0.76852,0.00012,19.44438]
[1777241202055,41.32,78481.98,0.0,-0.77005,0.00012,19.36916]
[1777241204069,41.32,78482.93,0.0,-0.76995,0.00012,19.37435]
[1777241208304,41.32,78481.73,0.0,-0.77009,0.00012,19.36731]
[1777241208356,41.32,78481.73,0.0,-0.77009,0.00012,19.36731]
[1777241208528,41.32,78481.73,0.0,-0.77009,0.00012,19.36731]
[1777241212125,41.32,78477.4,0.0,-0.7706,0.00012,19.34233]
[1777241214139,41.32,78471.54,0.0,-0.77127,0.00011,19.30885]
[1777241217160,41.32,78477.7,0.0,-0.77057,0.00012,19.34367]
[1777241219990,41.32,78476.66,0.0,-0.77069,0.00012,19.33749]
[1777241220026,41.32,78476.66,0.0,-0.77069,0.00012,19.33749]
[1777241220273,41.32,78476.66,0.0,-0.77069,0.00012,19.33749]
[1777241222425,41.32,78475.97,0.0,-0.77078,0.00011,19.33337]
[1777241222495,41.32,78475.97,0.0,-0.77078,0.00011,19.33337]
[1777241222521,41.32,78475.97,0.0,-0.77078,0.00011,19.33337]
[1777241222596,41.32,78480.55,0.0,-0.77025,0.00012,19.35929]
[1777241224209,41.32,78493.99,0.0,-0.76871,0.00012,19.43537]
[1777241225215,41.32,78501.07,0.0,-0.76789,0.00012,19.47532]
[1777241228237,41.31,78511.07,0.0,-0.76674,0.00012,19.53151]
[1777241230197,41.31,78512.81,0.0,-0.76654,0.00012,19.54124]
[1777241230250,41.31,78512.81,0.0,-0.76654,0.00012,19.54124]
[1777241230278,41.31,78512.81,0.0,-0.76654,0.00012,19.54124]
[1777241235824,41.31,78513.68,0.0,-0.76645,0.00012,19.54563]
[1777241235869,41.31,78513.68,0.0,-0.76645,0.00012,19.54563]
[1777241236032,41.31,78513.68,0.0,-0.76645,0.00012,19.54563]
[1777241238311,41.31,78494.29,0.0,-0.7687,0.00012,19.43589]
[1777241239336,41.31,78479.74,0.0,-0.77038,0.00012,19.35311]
[1777241240342,41.31,78473.57,0.0,-0.77109,0.00011,19.31789]
[1777241245382,41.31,78468.26,0.0,-0.77171,0.00011,19.28742]
[1777241250347,41.31,78466.69,0.0,-0.77189,0.00011,19.27837]
[1777241250383,41.31,78466.69,0.0,-0.77189,0.00011,19.27837]
[1777241250529,41.31,78466.69,0.0,-0.77189,0.00011,19.27837]
[1777241254443,41.31,78461.12,0.0,-0.77257,0.00011,19.24198]
[1777241255450,41.31,78442.87,0.0,-0.77466,0.00011,19.13741]
[1777241256457,41.31,78441.68,0.0,-0.7748,0.00011,19.13043]
[1777241257463,41.31,78436.71,0.0,-0.77537,0.00011,19.10179]
[1777241259603,41.31,78434.66,0.0,-0.7756,0.00011,19.08991]
[1777241259652,41.3,78443.65,0.0,-0.77458,0.00011,19.14131]
[1777241260510,41.31,78477.59,0.0,-0.77069,0.00012,19.33512]
[1777241261507,41.31,78502.02,0.0,-0.76787,0.00012,19.47372]
[1777241262514,41.31,78510.9,0.0,-0.76684,0.00012,19.52381]
[1777241263527,41.31,78510.9,0.0,-0.76684,0.00012,19.52381]
[1777241266542,41.31,78515.91,0.0,-0.76626,0.00012,19.55213]
[1777241269563,41.31,78524.73,0.0,-0.76524,0.00012,19.60166]
[1777241274598,41.31,78521.95,0.0,-0.76556,0.00012,19.58603]
[1777241277619,41.3,78517.27,0.0,-0.76611,0.00012,19.5595]
[1777241278626,41.3,78508.82,0.0,-0.76709,0.00012,19.51177]
[1777241279317,41.3,78508.82,0.0,-0.76709,0.00012,19.51177]
[1777241279367,41.3,78508.82,0.0,-0.76709,0.00012,19.51177]
[1777241279525,41.3,78508.82,0.0,-0.76709,0.00012,19.51177]
[1777241282195,41.3,78508.4,0.0,-0.76714,0.00012,19.50942]
[1777241282247,41.3,78508.4,0.0,-0.76714,0.00012,19.50942]
[1777241282271,41.3,78508.4,0.0,-0.76714,0.00012,19.50942]
[1777241283040,41.3,78509.07,0.0,-0.76706,0.00012,19.51322]
[1777241283282,41.3,78509.07,0.0,-0.76706,0.00012,19.51322]
[1777241284668,41.3,78517.93,0.0,-0.76603,0.00012,19.56321]
[1777241285232,41.3,78517.93,0.0,-0.76603,0.00012,19.56321]
[1777241285277,41.3,78517.93,0.0,-0.76603,0.00012,19.56321]
[1777241285529,41.3,78517.93,0.0,-0.76603,0.00012,19.56321]
[1777241290593,41.3,78516.23,0.0,-0.76623,0.00012,19.55346]
[1777241290645,41.3,78516.23,0.0,-0.76623,0.00012,19.55346]
[1777241290777,41.3,78516.23,0.0,-0.76623,0.00012,19.55346]
[1777241292723,41.3,78532.46,0.0,-0.76434,0.00012,19.64473]
[1777241293731,41.3,78535.6,0.0,-0.76398,0.00012,19.66234]
[1777241294738,41.3,78542.16,0.0,-0.76321,0.00012,19.69909]
[1777241298902,41.3,78541.67,0.0,-0.76327,0.00012,19.69638]
[1777241298948,41.3,78541.67,0.0,-0.76327,0.00012,19.69638]
[1777241299026,41.3,78541.67,0.0,-0.76327,0.00012,19.69638]
[1777241304213,41.3,78540.16,0.0,-0.76344,0.00012,19.68795]
[1777241304256,41.3,78540.16,0.0,-0.76344,0.00012,19.68795]
[1777241304275,41.3,78540.16,0.0,-0.76344,0.00012,19.68795]
[1777241309066,41.3,78540.85,0.0,-0.76336,0.00012,19.69187]
[1777241309113,41.3,78540.85,0.0,-0.76336,0.00012,19.69187]
[1777241309277,41.3,78540.85,0.0,-0.76336,0.00012,19.69187]
[1777241311863,41.3,78546.71,0.0,-0.76271,0.00012,19.72036]
[1777241312871,41.3,78569.54,0.0,-0.76002,0.00012,19.84792]
[1777241313878,41.3,78563.99,0.0,-0.76068,0.00012,19.81692]
[1777241319796,41.3,78562.37,0.0,-0.76087,0.00012,19.80774]
[1777241319967,41.3,78562.74,0.0,-0.76083,0.00012,19.80972]
[1777241320029,41.3,78562.74,0.0,-0.76083,0.00012,19.80972]
[1777241320927,41.3,78576.84,0.0,-0.75917,0.00012,19.88818]
[1777241321934,41.3,78584.73,0.0,-0.75824,0.00012,19.93198]
[1777241323948,41.3,78579.35,0.0,-0.75887,0.00012,19.90213]
[1777241328988,41.3,78576.43,0.0,-0.75922,0.00012,19.8858]
[1777241333441,41.3,78572.55,0.0,-0.75968,0.00012,19.86416]
[1777241333493,41.3,78572.55,0.0,-0.75968,0.00012,19.86416]
[1777241333530,41.3,78572.55,0.0,-0.75968,0.00012,19.86416]
[1777241334793,41.3,78573.56,0.0,-0.75956,0.00012,19.8698]
[1777241335022,41.3,78574.17,0.0,-0.75949,0.00012,19.87319]
[1777241340065,41.3,78574.32,0.0,-0.75947,0.00012,19.87404]
[1777241340963,41.3,78574.32,0.0,-0.75947,0.00012,19.87404]
[1777241341010,41.3,78574.32,0.0,-0.75947,0.00012,19.87404]
[1777241341026,41.3,78574.32,0.0,-0.75947,0.00012,19.87404]
[1777241343339,41.3,78574.38,0.0,-0.75946,0.00012,19.87438]
[1777241346100,41.3,78578.34,0.0,-0.75899,0.00012,19.8964]
[1777241346152,41.3,78578.34,0.0,-0.75899,0.00012,19.8964]
[1777241346271,41.3,78578.34,0.0,-0.75899,0.00012,19.8964]
[1777241347107,41.3,78578.89,0.0,-0.75893,0.00012,19.89944]
[1777241347157,41.3,78578.89,0.0,-0.75893,0.00012,19.89944]
[1777241347271,41.3,78578.89,0.0,-0.75893,0.00012,19.89944]
[1777241347319,41.3,78578.72,0.0,-0.75895,0.00012,19.89849]
[1777241350136,41.3,78586.56,0.0,-0.75802,0.00012,19.94201]
[1777241351143,41.3,78592.21,0.0,-0.75735,0.00012,19.97337]
[1777241351974,41.3,78592.21,0.0,-0.75735,0.00012,19.97337]
[1777241352024,41.3,78592.21,0.0,-0.75735,0.00012,19.97337]
[1777241356178,41.3,78599.43,0.0,-0.75649,0.00012,20.01342]
[1777241358192,41.3,78586.43,0.0,-0.75803,0.00012,19.94152]
[1777241359749,41.3,78586.43,0.0,-0.75803,0.00012,19.94152]
[1777241359778,41.3,78586.43,0.0,-0.75803,0.00012,19.94152]
[1777241359839,41.3,78583.44,0.0,-0.75839,0.00012,19.92477]
[1777241360418,41.3,78583.44,0.0,-0.75839,0.00012,19.92477]
[1777241361217,41.3,78593.92,0.0,-0.75715,0.00012,19.98283]
[1777241362844,41.3,78593.92,0.0,-0.75715,0.00012,19.98283]
[1777241362896,41.3,78593.92,0.0,-0.75715,0.00012,19.98283]
[1777241362908,41.3,78599.94,0.0,-0.75644,0.00012,20.01609]
[1777241363024,41.3,78599.94,0.0,-0.75644,0.00012,20.01609]
[1777241367086,41.3,78594.53,0.0,-0.75708,0.00012,19.98602]
[1777241367117,41.3,78594.53,0.0,-0.75708,0.00012,19.98602]
[1777241367274,41.3,78594.53,0.0,-0.75708,0.00012,19.98602]
[1777241367376,41.3,78588.05,0.0,-0.75785,0.00012,19.94993]
[1777241371700,41.3,78586.83,0.0,-0.758,0.00012,19.94305]
[1777241371776,41.3,78586.83,0.0,-0.758,0.00012,19.94305]
[1777241372868,41.3,78587.78,0.0,-0.75792,0.00012,19.94388]
[1777241372294,41.3,78594.29,0.0,-0.75715,0.00012,19.97994]
[1777241374308,41.3,78585.26,0.0,-0.75822,0.00012,19.92989]
[1777241375348,41.3,78585.26,0.0,-0.75822,0.00012,19.92989]
[1777241375523,41.3,78585.26,0.0,-0.75822,0.00012,19.92989]
[1777241375620,41.3,78585.26,0.0,-0.75822,0.00012,19.92989]
[1777241375623,41.3,78579.82,0.0,-0.75887,0.00012,19.89958]
[1777241378336,41.3,78575.36,0.0,-0.75939,0.00012,19.87479]
[1777241379982,41.3,78574.5,0.0,-0.7595,0.00012,19.87005]
[1777241380023,41.3,78574.5,0.0,-0.7595,0.00012,19.87005]
[1777241380566,41.3,78574.5,0.0,-0.7595,0.00012,19.87005]
[1777241382368,41.3,78563.82,0.0,-0.76075,0.00012,19.81062]
[1777241383388,41.3,78554.73,0.0,-0.76182,0.00012,19.75976]
[1777241384393,41.3,78548.04,0.0,-0.76261,0.00012,19.72228]
[1777241386621,41.3,78551.59,0.0,-0.76219,0.00012,19.74222]
[1777241386659,41.3,78551.59,0.0,-0.76219,0.00012,19.74222]
[1777241386776,41.3,78551.59,0.0,-0.76219,0.00012,19.74222]
[1777241391206,41.3,78555.46,0.0,-0.76174,0.00012,19.76392]
[1777241391258,41.3,78555.46,0.0,-0.76174,0.00012,19.76392]
[1777241391270,41.3,78555.46,0.0,-0.76174,0.00012,19.76392]
[1777241391441,41.3,78555.26,0.0,-0.76176,0.00012,19.76281]
[1777241393997,41.3,78555.33,0.0,-0.76175,0.00012,19.76323]
[1777241394020,41.3,78555.33,0.0,-0.76175,0.00012,19.76323]
[1777241395523,41.3,78556.29,0.0,-0.76164,0.00012,19.7686]
[1777241396476,41.3,78563.62,0.0,-0.76078,0.00012,19.8095]
[1777241398080,41.3,78566.4,0.0,-0.76045,0.00012,19.82496]
[1777241398216,41.3,78566.4,0.0,-0.76045,0.00012,19.82496]
[1777241398269,41.3,78566.4,0.0,-0.76045,0.00012,19.82496]
[1777241398491,41.3,78560.8,0.0,-0.76111,0.00012,19.79365]
[1777241401512,41.3,78555.44,0.0,-0.76174,0.00012,19.76365]
[1777241402523,41.3,78547.41,0.0,-0.76269,0.00012,19.71863]
[1777241404537,41.3,78544.62,0.0,-0.76302,0.00012,19.70281]
[1777241405544,41.3,78554.95,0.0,-0.76181,0.00012,19.76053]
[1777241406551,41.3,78555.6,0.0,-0.76173,0.00012,19.7641]
[1777241411587,41.3,78557.16,0.0,-0.76156,0.00012,19.77248]
[1777241412084,41.3,78557.16,0.0,-0.76156,0.00012,19.77248]
[1777241412136,41.3,78557.16,0.0,-0.76156,0.00012,19.77248]
[1777241412272,41.3,78557.16,0.0,-0.76156,0.00012,19.77248]
[1777241412594,41.3,78556.91,0.0,-0.76159,0.00012,19.771]
[1777241416631,41.29,78549.17,0.0,-0.76251,0.00012,19.72731]
[1777241421695,41.29,78545.08,0.0,-0.763,0.00012,19.7039]
[1777241421748,41.29,78545.08,0.0,-0.763,0.00012,19.7039]
[1777241421776,41.29,78545.08,0.0,-0.763,0.00012,19.7039]
[1777241421797,41.29,78544.0,0.0,-0.76313,0.00012,19.69773]
[1777241423683,41.29,78538.99,0.0,-0.76372,0.00012,19.66944]
[1777241424687,41.29,78534.8,0.0,-0.76421,0.00012,19.64584]
[1777241425694,41.29,78529.55,0.0,-0.76482,0.00012,19.61628]
[1777241426701,41.29,78522.62,0.0,-0.76563,0.00012,19.57721]
[1777241429721,41.29,78518.61,0.0,-0.7661,0.00012,19.5546]
[1777241431736,41.29,78509.85,0.0,-0.76715,0.00012,19.50071]
[1777241433750,41.29,78507.91,0.0,-0.76738,0.00012,19.48971]
[1777241438534,41.29,78507.41,0.0,-0.76744,0.00012,19.48685]
[1777241438582,41.29,78507.41,0.0,-0.76744,0.00012,19.48685]
[1777241438778,41.29,78507.41,0.0,-0.76744,0.00012,19.48685]
[1777241443820,41.29,78503.95,0.0,-0.76784,0.00012,19.46731]
[1777241448854,41.29,78505.82,0.0,-0.76762,0.00012,19.47804]
[1777241453630,41.29,78505.77,0.0,-0.76762,0.00012,19.4778]
[1777241453680,41.29,78505.77,0.0,-0.76762,0.00012,19.4778]
[1777241453771,41.29,78505.77,0.0,-0.76762,0.00012,19.4778]
[1777241453889,41.29,78505.97,0.0,-0.7676,0.00012,19.47896]
[1777241454917,41.29,78505.97,0.0,-0.7676,0.00012,19.47896]
[1777241455022,41.29,78505.97,0.0,-0.7676,0.00012,19.47896]
[1777241454976,41.29,78508.15,0.0,-0.76734,0.00012,19.4913]
[1777241456912,41.29,78515.21,0.0,-0.76652,0.00012,19.53124]
[1777241459390,41.29,78517.48,0.0,-0.76626,0.00012,19.54411]
[1777241459520,41.29,78517.48,0.0,-0.76626,0.00012,19.54411]
[1777241459596,41.29,78517.48,0.0,-0.76626,0.00012,19.54411]
[1777241459933,41.29,78518.72,0.0,-0.76611,0.00012,19.55112]
[1777241461038,41.29,78519.1,0.0,-0.76607,0.00012,19.55328]
[1777241461272,41.29,78519.1,0.0,-0.76607,0.00012,19.55328]
[1777241461947,41.29,78520.25,0.0,-0.76593,0.00012,19.55977]
[1777241466981,41.29,78519.43,0.0,-0.76603,0.00012,19.55522]
[1777241468805,41.29,78518.76,0.0,-0.76611,0.00012,19.55146]
[1777241468857,41.29,78518.76,0.0,-0.76611,0.00012,19.55146]
[1777241469025,41.29,78518.76,0.0,-0.76611,0.00012,19.55146]
[1777241468996,41.29,78518.7,0.0,-0.76611,0.00012,19.55114]
[1777241473024,41.29,78525.45,0.0,-0.76532,0.00012,19.58927]
[1777241475038,41.29,78528.11,0.0,-0.76501,0.00012,19.60426]
[1777241476368,41.29,78528.11,0.0,-0.76501,0.00012,19.60428]
[1777241476426,41.29,78528.11,0.0,-0.76501,0.00012,19.60428]
[1777241476523,41.29,78528.11,0.0,-0.76501,0.00012,19.60428]
[1777241476526,41.29,78530.35,0.0,-0.76475,0.00012,19.61688]
[1777241478059,41.29,78524.29,0.0,-0.76546,0.00012,19.58279]
[1777241479066,41.29,78517.03,0.0,-0.7663,0.00012,19.54184]
[1777241481533,41.29,78517.21,0.0,-0.76628,0.00012,19.54287]
[1777241481596,41.29,78517.21,0.0,-0.76628,0.00012,19.54287]
[1777241481769,41.29,78517.21,0.0,-0.76628,0.00012,19.54287]
[1777241481827,41.29,78519.92,0.0,-0.76597,0.00012,19.55826]
[1777241487124,41.29,78520.55,0.0,-0.76589,0.00012,19.56205]
[1777241489137,41.29,78525.34,0.0,-0.76533,0.00012,19.58914]
[1777241492470,41.29,78521.93,0.0,-0.76576,0.00012,19.56562]
[1777241492523,41.29,78521.93,0.0,-0.76576,0.00012,19.56562]
[1777241492772,41.29,78521.93,0.0,-0.76576,0.00012,19.56562]
[1777241492873,41.29,78521.1,0.0,-0.76585,0.00012,19.56106]
[1777241494174,41.29,78530.3,0.0,-0.76478,0.00012,19.61291]
[1777241496188,41.3,78531.09,0.0,-0.76468,0.00012,19.61745]
[1777241497827,41.3,78531.09,0.0,-0.76468,0.00012,19.61745]
[1777241497879,41.3,78531.09,0.0,-0.76468,0.00012,19.61745]
[1777241498023,41.3,78531.09,0.0,-0.76468,0.00012,19.61745]
[1777241497924,41.3,78530.51,0.0,-0.76475,0.00012,19.61436]
[1777241503753,41.3,78530.94,0.0,-0.76469,0.00012,19.61708]
[1777241503855,41.3,78525.75,0.0,-0.76529,0.00012,19.58794]
[1777241504334,41.3,78525.75,0.0,-0.76529,0.00012,19.58794]
[1777241504382,41.3,78525.75,0.0,-0.76529,0.00012,19.58794]
[1777241504521,41.3,78525.75,0.0,-0.76529,0.00012,19.58794]
[1777241504540,41.3,78524.55,0.0,-0.76543,0.00012,19.5812]
[1777241510318,41.3,78522.02,0.0,-0.76572,0.00012,19.56742]
[1777241510327,41.3,78522.02,0.0,-0.76572,0.00012,19.56742]
[1777241510526,41.3,78522.02,0.0,-0.76572,0.00012,19.56742]
[1777241510628,41.3,78521.66,0.0,-0.76575,0.00012,19.56563]
[1777241515761,41.3,78523.08,0.0,-0.76559,0.00012,19.57372]
[1777241515775,41.3,78523.08,0.0,-0.76559,0.00012,19.57372]
[1777241515813,41.3,78523.08,0.0,-0.76559,0.00012,19.57372]
[1777241515915,41.3,78523.28,0.0,-0.76556,0.00012,19.57491]
[1777241518256,41.3,78523.01,0.0,-0.76559,0.00012,19.57342]
[1777241518271,41.3,78523.01,0.0,-0.76559,0.00012,19.57342]
[1777241518342,41.3,78523.94,0.0,-0.76548,0.00012,19.5787]
[1777241521362,41.3,78528.51,0.0,-0.76495,0.00012,19.60453]
[1777241522343,41.3,78528.51,0.0,-0.76495,0.00012,19.60453]
[1777241522395,41.3,78528.51,0.0,-0.76495,0.00012,19.60453]
[1777241522537,41.3,78528.51,0.0,-0.76495,0.00012,19.60453]
[1777241522551,41.3,78532.2,0.0,-0.76452,0.00012,19.62528]
[1777241523377,41.3,78538.59,0.0,-0.76377,0.00012,19.66117]
[1777241525391,41.3,78549.03,0.0,-0.76255,0.00012,19.7197]
[1777241527404,41.3,78547.08,0.0,-0.76278,0.00012,19.70878]
[1777241530223,41.3,78546.56,0.0,-0.76284,0.00012,19.70581]
[1777241530271,41.3,78546.56,0.0,-0.76284,0.00012,19.70581]
[1777241530545,41.3,78546.56,0.0,-0.76284,0.00012,19.70581]
[1777241530625,41.3,78543.46,0.0,-0.7632,0.00012,19.68842]
[1777241531433,41.3,78533.41,0.0,-0.76438,0.00012,19.63202]
[1777241533448,41.3,78530.5,0.0,-0.76472,0.00012,19.61573]
[1777241534455,41.3,78538.71,0.0,-0.76375,0.00012,19.66192]
[1777241535177,41.3,78538.71,0.0,-0.76375,0.00012,19.66192]
[1777241535222,41.3,78538.71,0.0,-0.76375,0.00012,19.66192]
[1777241535273,41.3,78538.71,0.0,-0.76375,0.00012,19.66192]
[1777241535462,41.3,78540.35,0.0,-0.76356,0.00012,19.67121]
[1777241536469,41.3,78534.4,0.0,-0.76426,0.00012,19.63786]
[1777241538483,41.3,78538.65,0.0,-0.76376,0.00012,19.66181]
[1777241543519,41.3,78542.92,0.0,-0.76325,0.00012,19.68598]
[1777241544478,41.3,78542.92,0.0,-0.76325,0.00012,19.68598]
[1777241544522,41.3,78542.92,0.0,-0.76325,0.00012,19.68598]
[1777241544777,41.3,78542.92,0.0,-0.76325,0.00012,19.68598]
[1777241545027,41.3,78543.33,0.0,-0.7632,0.00012,19.68828]
[1777241550568,41.3,78545.16,0.0,-0.76299,0.00012,19.69848]
[1777241552230,41.3,78543.98,0.0,-0.76316,0.00012,19.68749]
[1777241552275,41.3,78543.98,0.0,-0.76316,0.00012,19.68749]
[1777241552282,41.3,78543.98,0.0,-0.76316,0.00012,19.68749]
[1777241552582,41.3,78544.9,0.0,-0.76306,0.00012,19.69264]
[1777241555771,41.3,78546.31,0.0,-0.76289,0.00012,19.70052]
[1777241556020,41.3,78546.31,0.0,-0.76289,0.00012,19.70052]
[1777241556120,41.3,78546.32,0.0,-0.76289,0.00012,19.70056]
[1777241558624,41.3,78550.48,0.0,-0.7624,0.00012,19.72378]
[1777241560405,41.3,78551.37,0.0,-0.7623,0.00012,19.72871]
[1777241560457,41.3,78551.37,0.0,-0.7623,0.00012,19.72871]
[1777241560525,41.3,78551.37,0.0,-0.7623,0.00012,19.72871]
[1777241560638,41.3,78554.87,0.0,-0.76189,0.00012,19.74831]
[1777241565674,41.3,78555.45,0.0,-0.76182,0.00012,19.75151]
[1777241571097,41.3,78555.51,0.0,-0.76182,0.00012,19.75179]
[1777241571103,41.3,78555.51,0.0,-0.76182,0.00012,19.75179]
[1777241571277,41.3,78555.39,0.0,-0.76183,0.00012,19.7511]
[1777241571736,41.3,78555.67,0.0,-0.7618,0.00012,19.75265]
[1777241576131,41.3,78557.5,0.0,-0.76158,0.00012,19.763]
[1777241576140,41.3,78557.5,0.0,-0.76158,0.00012,19.763]
[1777241576275,41.3,78558.71,0.0,-0.76144,0.00012,19.76979]
[1777241576771,41.3,78557.77,0.0,-0.76155,0.00012,19.76456]
[1777241579792,41.3,78563.53,0.0,-0.76087,0.00012,19.7968]
[1777241581366,41.3,78564.58,0.0,-0.76074,0.00012,19.80265]
[1777241581429,41.3,78564.58,0.0,-0.76074,0.00012,19.80265]
[1777241581525,41.3,78564.58,0.0,-0.76074,0.00012,19.80265]
[1777241581806,41.3,78563.65,0.0,-0.76085,0.00012,19.79745]
[1777241586841,41.3,78563.41,0.0,-0.76088,0.00012,19.79607]
[1777241589609,41.3,78564.8,0.0,-0.76072,0.00012,19.80381]
[1777241589661,41.3,78564.8,0.0,-0.76072,0.00012,19.80381]
[1777241589777,41.3,78564.8,0.0,-0.76072,0.00012,19.80381]
[1777241589827,41.3,78564.8,0.0,-0.76072,0.00012,19.8038]
[1777241595027,41.3,78564.79,0.0,-0.76072,0.00012,19.80371]
[1777241595058,41.3,78564.79,0.0,-0.76072,0.00012,19.80371]
[1777241595128,41.3,78565.21,0.0,-0.76067,0.00012,19.80604]
[1777241595273,41.3,78565.21,0.0,-0.76067,0.00012,19.80604]
[1777241596922,41.3,78557.91,0.0,-0.76153,0.00012,19.76521]
[1777241599681,41.3,78560.21,0.0,-0.76126,0.00012,19.77799]
[1777241599709,41.3,78560.21,0.0,-0.76126,0.00012,19.77799]
[1777241599775,41.3,78560.21,0.0,-0.76126,0.00012,19.77799]
[1777241599943,41.3,78560.94,0.0,-0.76118,0.00012,19.78202]
[1777241603971,41.3,78556.94,0.0,-0.76166,0.00012,19.75942]
[1777241606851,41.3,78555.12,0.0,-0.76187,0.00012,19.7492]
[1777241606853,41.3,78555.12,0.0,-0.76187,0.00012,19.7492]
[1777241607026,41.3,78555.12,0.0,-0.76187,0.00012,19.7492]
[1777241607104,41.3,78554.53,0.0,-0.76194,0.00012,19.74589]
[1777241613034,41.3,78554.74,0.0,-0.76195,0.00012,19.74261]
[1777241615048,41.3,78564.15,0.0,-0.76084,0.00012,19.79512]
[1777241615592,41.3,78564.15,0.0,-0.76084,0.00012,19.79512]
[1777241615644,41.3,78564.15,0.0,-0.76084,0.00012,19.79512]
[1777241615774,41.3,78564.15,0.0,-0.76084,0.00012,19.79512]
[1777241616056,41.3,78566.32,0.0,-0.76059,0.00012,19.8072]
[1777241617063,41.3,78572.04,0.0,-0.75992,0.00012,19.83904]
[1777241622098,41.3,78564.01,0.0,-0.76087,0.00012,19.79397]
[1777241622562,41.3,78564.01,0.0,-0.76087,0.00012,19.79397]
[1777241622628,41.3,78564.01,0.0,-0.76087,0.00012,19.79397]
[1777241622772,41.3,78564.01,0.0,-0.76087,0.00012,19.79397]
[1777241623105,41.3,78558.69,0.0,-0.7615,0.00012,19.76422]
[1777241627556,41.3,78557.42,0.0,-0.76165,0.00012,19.75692]
[1777241627605,41.3,78557.42,0.0,-0.76165,0.00012,19.75692]
[1777241627773,41.3,78557.42,0.0,-0.76165,0.00012,19.75692]
[1777241628140,41.3,78554.64,0.0,-0.76198,0.00012,19.74127]
[1777241632167,41.3,78560.5,0.0,-0.76129,0.00012,19.77416]
[1777241632732,41.3,78560.5,0.0,-0.76129,0.00012,19.77416]
[1777241632772,41.3,78560.5,0.0,-0.76129,0.00012,19.77416]
[1777241633175,41.3,78562.9,0.0,-0.761,0.00012,19.78761]
[1777241638212,41.3,78563.63,0.0,-0.76091,0.00012,19.79186]
[1777241639627,41.3,78563.63,0.0,-0.76091,0.00012,19.79186]
[1777241639674,41.3,78563.63,0.0,-0.76091,0.00012,19.79186]
[1777241639775,41.3,78563.63,0.0,-0.76091,0.00012,19.79186]
[1777241639859,41.3,78563.47,0.0,-0.76093,0.00012,19.79105]
[1777241642301,41.3,78563.74,0.0,-0.7609,0.00012,19.7926]
[1777241644831,41.3,78567.42,0.0,-0.76046,0.00012,19.81321]
[1777241644874,41.3,78567.42,0.0,-0.76046,0.00012,19.81321]
[1777241645023,41.3,78567.42,0.0,-0.76046,0.00012,19.81321]
[1777241645088,41.3,78567.78,0.0,-0.76042,0.00012,19.81527]
[1777241646267,41.3,78573.05,0.0,-0.7598,0.00012,19.84465]
[1777241647273,41.3,78576.75,0.0,-0.75936,0.00012,19.86525]
[1777241651625,41.3,78576.82,0.0,-0.75935,0.00012,19.86561]
[1777241651670,41.3,78576.82,0.0,-0.75935,0.00012,19.86561]
[1777241651775,41.3,78576.82,0.0,-0.75935,0.00012,19.86561]
[1777241651823,41.3,78580.19,0.0,-0.75895,0.00012,19.88431]
[1777241657344,41.3,78578.71,0.0,-0.75913,0.00012,19.87595]
[1777241662379,41.3,78581.9,0.0,-0.75876,0.00012,19.89366]
[1777241665400,41.3,78588.02,0.0,-0.75803,0.00012,19.92762]
[1777241666407,41.3,78592.52,0.0,-0.7575,0.00012,19.95265]
[1777241671448,41.3,78592.66,0.0,-0.75751,0.00012,19.94937]
[1777241673465,41.3,78587.98,0.0,-0.75806,0.00012,19.92357]
[1777241674473,41.3,78580.74,0.0,-0.75891,0.00012,19.88347]
[1777241676485,41.3,78578.22,0.0,-0.75921,0.00012,19.86954]
[1777241681521,41.3,78578.81,0.0,-0.75913,0.00012,19.87302]
[1777241686556,41.3,78578.07,0.0,-0.75922,0.00012,19.86911]
[1777241689577,41.3,78581.77,0.0,-0.75878,0.00012,19.88983]
[1777241690584,41.3,78589.56,0.0,-0.75785,0.00012,19.93318]
[1777241692598,41.31,78593.38,0.0,-0.75739,0.00012,19.9546]
[1777241696844,41.31,78589.98,0.0,-0.75779,0.00012,19.93616]
[1777241702668,41.31,78588.75,0.0,-0.75792,0.00012,19.93005]
[1777241705689,41.31,78593.2,0.0,-0.75738,0.00012,19.95519]
[1777241706696,41.31,78581.77,0.0,-0.75873,0.00012,19.89196]
[1777241707704,41.31,78580.1,0.0,-0.75893,0.00012,19.88267]
[1777241708711,41.31,78583.9,0.0,-0.75847,0.00012,19.90388]
[1777241709718,41.31,78587.68,0.0,-0.75803,0.00012,19.92494]
[1777241714753,41.31,78587.18,0.0,-0.75808,0.00012,19.9224]
[1777241718781,41.32,78600.17,0.0,-0.75653,0.00012,19.99466]
[1777241719788,41.32,78613.3,0.0,-0.75497,0.00012,20.06721]
[1777241720795,41.32,78622.56,0.0,-0.75386,0.00012,20.11825]
[1777241721814,41.32,78638.72,0.0,-0.75192,0.00012,20.20684]
[1777241722815,41.32,78645.52,0.0,-0.75111,0.00012,20.24402]
[1777241723887,41.32,78657.48,0.0,-0.74967,0.00012,20.3092]
[1777241724623,41.32,78657.48,0.0,-0.74967,0.00012,20.3092]
[1777241724837,41.32,78695.73,0.0,-0.74503,0.00012,20.51649]
[1777241725336,41.32,78695.73,0.0,-0.74503,0.00012,20.51649]
[1777241726861,41.32,78715.52,0.0,-0.7426,0.00012,20.62319]
[1777241727604,41.32,78715.52,0.0,-0.7426,0.00012,20.62319]
[1777241728370,41.32,78735.64,0.0,-0.74013,0.00012,20.73069]
[1777241729235,41.32,78735.64,0.0,-0.74013,0.00012,20.73069]
[1777241728880,41.32,78805.21,0.0,-0.73153,0.00012,21.09632]
[1777241729591,41.32,78805.21,0.0,-0.73153,0.00012,21.09632]
[1777241729677,41.32,78805.21,0.0,-0.73153,0.00012,21.09632]
[1777241729821,41.32,78805.21,0.0,-0.73153,0.00012,21.09632]
[1777241729892,41.32,78824.67,0.0,-0.72909,0.00013,21.19724]
[1777241731295,41.32,78824.67,0.0,-0.72909,0.00013,21.19724]
[1777241730908,41.32,78823.42,0.0,-0.72924,0.00013,21.19109]
[1777241731992,41.32,78823.42,0.0,-0.72924,0.00013,21.19109]
[1777241732199,41.32,78823.42,0.0,-0.72924,0.00013,21.19109]
[1777241732253,41.33,78808.89,0.0,-0.73108,0.00012,21.11206]
[1777241732396,41.33,78808.89,0.0,-0.73108,0.00012,21.11206]
[1777241733084,41.33,78808.89,0.0,-0.73108,0.00012,21.11206]
[1777241733132,41.34,78814.05,0.0,-0.73036,0.00012,21.14159]
[1777241733385,41.34,78814.05,0.0,-0.73036,0.00012,21.14159]
[1777241734090,41.34,78814.05,0.0,-0.73036,0.00012,21.14159]
[1777241734199,41.34,78814.05,0.0,-0.73036,0.00012,21.14159]
[1777241734237,41.34,78822.47,0.0,-0.7293,0.00013,21.18534]
[1777241734931,41.36,78841.98,0.0,-0.72678,0.00013,21.28853]
[1777241735786,41.36,78841.98,0.0,-0.72678,0.00013,21.28853]
[1777241735944,41.36,78854.9,0.0,-0.72511,0.00013,21.35633]
[1777241736950,41.36,78824.32,0.0,-0.72895,0.00013,21.19967]
[1777241737957,41.37,78825.05,0.0,-0.72885,0.00013,21.2038]
[1777241738964,41.37,78835.76,0.0,-0.7275,0.00013,21.25902]
[1777241739993,41.37,78835.76,0.0,-0.7275,0.00013,21.25902]
[1777241740055,41.37,78831.57,0.0,-0.72802,0.00013,21.23762]
[1777241741294,41.37,78814.32,0.0,-0.73018,0.00012,21.14886]
[1777241742055,41.37,78814.32,0.0,-0.73018,0.00012,21.14886]
[1777241742071,41.37,78792.92,0.0,-0.73285,0.00012,21.0376]
[1777241742992,41.37,78777.68,0.0,-0.73474,0.00012,20.95791]
[1777241743999,41.37,78781.85,0.0,-0.73422,0.00012,20.97977]
[1777241745013,41.37,78775.99,0.0,-0.73495,0.00012,20.94906]
[1777241746015,41.37,78786.35,0.0,-0.73367,0.00012,21.00313]
[1777241747022,41.37,78775.11,0.0,-0.73506,0.00012,20.94427]
[1777241748029,41.37,78773.42,0.0,-0.73527,0.00012,20.9354]
[1777241748941,41.37,78773.42,0.0,-0.73527,0.00012,20.9354]
[1777241749171,41.37,78773.42,0.0,-0.73527,0.00012,20.9354]
[1777241749262,41.37,78762.63,0.0,-0.73661,0.00012,20.87865]
[1777241750043,41.37,78758.14,0.0,-0.73716,0.00012,20.85499]
[1777241751050,41.37,78747.92,0.0,-0.73842,0.00012,20.80105]
[1777241752057,41.37,78744.56,0.0,-0.73884,0.00012,20.78333]
[1777241754117,41.37,78740.93,0.0,-0.73928,0.00012,20.76419]
[1777241755078,41.37,78732.31,0.0,-0.74033,0.00012,20.71858]
[1777241757092,41.37,78730.46,0.0,-0.74056,0.00012,20.70889]
[1777241758219,41.37,78730.46,0.0,-0.74056,0.00012,20.70889]
[1777241760115,41.37,78743.74,0.0,-0.73891,0.00012,20.77997]
[1777241761125,41.37,78758.4,0.0,-0.7371,0.00012,20.85763]
[1777241762131,41.37,78769.74,0.0,-0.7357,0.00012,20.91742]
[1777241763138,41.37,78770.76,0.0,-0.73557,0.00012,20.92288]
[1777241767166,41.37,78765.93,0.0,-0.73615,0.00012,20.89796]
[1777241768173,41.38,78756.18,0.0,-0.73735,0.00012,20.84677]
[1777241769180,41.38,78749.53,0.0,-0.73817,0.00012,20.8117]
[1777241773208,41.38,78755.26,0.0,-0.73745,0.00012,20.84248]
[1777241774215,41.38,78748.43,0.0,-0.73829,0.00012,20.80661]
[1777241779250,41.38,78743.89,0.0,-0.73883,0.00012,20.78337]
[1777241780257,41.38,78735.14,0.0,-0.7399,0.00012,20.73724]
[1777241781264,41.38,78728.8,0.0,-0.74067,0.00012,20.70367]
[1777241783277,41.38,78719.82,0.0,-0.74177,0.00012,20.65616]
[1777241783639,41.38,78719.82,0.0,-0.74177,0.00012,20.65616]
[1777241789320,41.39,78725.11,0.0,-0.7411,0.00012,20.68518]
[1777241790559,41.39,78728.28,0.0,-0.74071,0.00012,20.70219]
[1777241791334,41.39,78742.29,0.0,-0.73902,0.00012,20.77233]
[1777241792341,41.39,78747.98,0.0,-0.73832,0.00012,20.80239]
[1777241792659,41.39,78747.98,0.0,-0.73832,0.00012,20.80239]
[1777241793506,41.39,78749.0,0.0,-0.73819,0.00012,20.80781]
[1777241793645,41.39,78749.0,0.0,-0.73819,0.00012,20.80781]
[1777241794664,41.39,78749.07,0.0,-0.73818,0.00012,20.80827]
[1777241795198,41.39,78749.07,0.0,-0.73818,0.00012,20.80827]
[1777241795198,41.39,78749.07,0.0,-0.73818,0.00012,20.80827]
[1777241796363,41.39,78749.85,0.0,-0.73808,0.00012,20.81247]
[1777241796372,41.39,78754.5,0.0,-0.73751,0.00012,20.83709]
[1777241796848,41.39,78754.5,0.0,-0.73751,0.00012,20.83709]
[1777241797976,41.39,78756.13,0.0,-0.7373,0.00012,20.84576]
[1777241798426,41.39,78758.14,0.0,-0.73705,0.00012,20.85649]
[1777241798890,41.39,78758.14,0.0,-0.73705,0.00012,20.85649]
[1777241799299,41.39,78758.14,0.0,-0.73705,0.00012,20.85649]
[1777241799939,41.39,78758.14,0.0,-0.73705,0.00012,20.85662]
[1777241799948,41.39,78758.14,0.0,-0.73705,0.00012,20.85662]
[1777241800442,41.39,78757.49,0.0,-0.73713,0.00012,20.85333]
[1777241801446,41.39,78755.89,0.0,-0.73732,0.00012,20.8449]
[1777241801616,41.39,78755.89,0.0,-0.73732,0.00012,20.8449]
[1777241802417,41.39,78749.65,0.0,-0.73809,0.00012,20.81227]
[1777241804038,41.39,78749.65,0.0,-0.73809,0.00012,20.81227]
[1777241805196,41.4,78749.21,0.0,-0.73813,0.00012,20.81028]
[1777241806368,41.4,78748.15,0.0,-0.73826,0.00012,20.80486]
[1777241809310,41.4,78744.39,0.0,-0.73871,0.00012,20.78537]
[1777241809466,41.4,78758.66,0.0,-0.73695,0.00012,20.86102]
[1777241810473,41.4,78759.04,0.0,-0.7369,0.00012,20.86313]
[1777241814501,41.4,78764.64,0.0,-0.7362,0.00012,20.89295]
[1777241816515,41.4,78759.74,0.0,-0.7368,0.00012,20.86734]
[1777241820543,41.41,78765.59,0.0,-0.73607,0.00012,20.89842]
[1777241825583,41.41,78755.07,0.0,-0.73736,0.00012,20.84341]
[1777241826590,41.41,78746.63,0.0,-0.73839,0.00012,20.79901]
[1777241828606,41.41,78742.45,0.0,-0.7389,0.00012,20.77727]
[1777241830620,41.41,78737.68,0.0,-0.73947,0.00012,20.75241]
[1777241832634,41.41,78732.99,0.0,-0.74004,0.00012,20.72801]
[1777241837669,41.41,78739.45,0.0,-0.73924,0.00012,20.76263]
[1777241842704,41.42,78736.01,0.0,-0.73965,0.00012,20.74465]
[1777241847739,41.42,78735.62,0.0,-0.73969,0.00012,20.74296]
[1777241850760,41.42,78741.42,0.0,-0.73897,0.00012,20.77387]
[1777241851767,41.42,78745.28,0.0,-0.73853,0.00012,20.79004]
[1777241853781,41.42,78743.16,0.0,-0.73878,0.00012,20.77922]
[1777241857809,41.42,78733.15,0.0,-0.73999,0.00012,20.727]
[1777241859832,41.43,78718.62,0.0,-0.74176,0.00012,20.65023]
[1777241860838,41.43,78711.18,0.0,-0.74266,0.00012,20.61063]
[1777241861845,41.43,78709.61,0.0,-0.74285,0.00012,20.6024]
[1777241862528,41.43,78709.61,0.0,-0.74285,0.00012,20.6024]
[1777241863859,41.43,78688.29,0.0,-0.74543,0.00012,20.48859]
[1777241864866,41.43,78683.18,0.0,-0.74605,0.00012,20.46123]
[1777241865873,41.43,78681.47,0.0,-0.74625,0.00012,20.45225]
[1777241867369,41.43,78675.04,0.0,-0.74702,0.00012,20.41813]
[1777241867533,41.43,78675.04,0.0,-0.74702,0.00012,20.41813]
[1777241868894,41.43,78667.64,0.0,-0.7479,0.00012,20.37848]
[1777241870908,41.44,78672.97,0.0,-0.74725,0.00012,20.40793]
[1777241875261,41.44,78672.29,0.0,-0.7473,0.00012,20.40554]
[1777241875284,41.44,78672.29,0.0,-0.7473,0.00012,20.40554]
[1777241875313,41.44,78672.29,0.0,-0.7473,0.00012,20.40554]
[1777241875372,41.44,78672.29,0.0,-0.7473,0.00012,20.40554]
[1777241875397,41.44,78672.29,0.0,-0.7473,0.00012,20.40554]
[1777241875328,41.44,78671.91,0.0,-0.74734,0.00012,20.40378]
[1777241875520,41.44,78671.91,0.0,-0.74734,0.00012,20.40378]
[1777241877202,41.44,78671.8,0.0,-0.74734,0.00012,20.40347]
[1777241877290,41.44,78671.8,0.0,-0.74734,0.00012,20.40347]
[1777241877293,41.45,78672.18,0.0,-0.74729,0.00012,20.4058]
[1777241877956,41.45,78684.93,0.0,-0.74574,0.00012,20.47476]
[1777241878582,41.45,78684.93,0.0,-0.74574,0.00012,20.47476]
[1777241878964,41.45,78688.29,0.0,-0.74533,0.00012,20.49304]
[1777241880730,41.45,78689.29,0.0,-0.7452,0.00012,20.49862]
[1777241880772,41.45,78689.29,0.0,-0.7452,0.00012,20.49862]
[1777241880782,41.45,78689.29,0.0,-0.7452,0.00012,20.49862]
[1777241881020,41.45,78689.29,0.0,-0.7452,0.00012,20.49862]
[1777241881387,41.45,78689.29,0.0,-0.7452,0.00012,20.49862]
[1777241882234,41.45,78688.8,0.0,-0.74526,0.00012,20.49619]
[1777241882238,41.45,78688.8,0.0,-0.74526,0.00012,20.49619]
[1777241882273,41.45,78688.8,0.0,-0.74526,0.00012,20.49619]
[1777241882286,41.45,78688.8,0.0,-0.74526,0.00012,20.49619]
[1777241882387,41.45,78681.14,0.0,-0.74618,0.00012,20.45523]
[1777241882915,41.45,78681.14,0.0,-0.74618,0.00012,20.45523]
[1777241882945,41.45,78681.14,0.0,-0.74618,0.00012,20.45523]
[1777241882992,41.45,78680.48,0.0,-0.74625,0.00012,20.45193]
[1777241884155,41.45,78680.48,0.0,-0.74625,0.00012,20.45193]
[1777241884277,41.45,78680.48,0.0,-0.74625,0.00012,20.45193]
[1777241885438,41.45,78680.29,0.0,-0.74627,0.00012,20.45115]
[1777241886467,41.45,78680.0,0.0,-0.7463,0.00012,20.44983]
[1777241886522,41.46,78679.5,0.0,-0.74636,0.00012,20.44739]
[1777241886775,41.46,78679.5,0.0,-0.74636,0.00012,20.44739]
[1777241887392,41.46,78679.5,0.0,-0.74636,0.00012,20.44739]
[1777241887407,41.46,78679.97,0.0,-0.74629,0.00012,20.45016]
[1777241887530,41.46,78679.97,0.0,-0.74629,0.00012,20.45016]
[1777241887542,41.46,78679.97,0.0,-0.74629,0.00012,20.45016]
[1777241887775,41.46,78679.97,0.0,-0.74629,0.00012,20.45016]
[1777241889042,41.46,78682.66,0.0,-0.74596,0.00012,20.46487]
[1777241889053,41.46,78682.66,0.0,-0.74596,0.00012,20.46487]
[1777241889103,41.46,78682.66,0.0,-0.74596,0.00012,20.46487]
[1777241889274,41.46,78682.66,0.0,-0.74596,0.00012,20.46487]
[1777241889499,41.46,78679.37,0.0,-0.74635,0.00012,20.4474]
[1777241889522,41.46,78679.37,0.0,-0.74635,0.00012,20.4474]
[1777241889550,41.46,78679.37,0.0,-0.74635,0.00012,20.4474]
[1777241889552,41.46,78679.37,0.0,-0.74635,0.00012,20.4474]
[1777241890041,41.46,78680.47,0.0,-0.74622,0.00012,20.45356]
[1777241892415,41.46,78680.87,0.0,-0.74616,0.00012,20.45595]
[1777241892492,41.46,78679.62,0.0,-0.74631,0.00012,20.44945]
[1777241892531,41.46,78679.62,0.0,-0.74631,0.00012,20.44945]
[1777241892556,41.46,78679.62,0.0,-0.74631,0.00012,20.44945]
[1777241893448,41.46,78679.62,0.0,-0.74631,0.00012,20.44945]
[1777241893523,41.46,78680.44,0.0,-0.7462,0.00012,20.4541]
[1777241893540,41.46,78680.44,0.0,-0.7462,0.00012,20.4541]
[1777241894069,41.46,78679.68,0.0,-0.74629,0.00012,20.45023]
[1777241895632,41.46,78680.52,0.0,-0.74618,0.00012,20.45498]
[1777241895638,41.46,78680.52,0.0,-0.74618,0.00012,20.45498]
[1777241895689,41.46,78680.52,0.0,-0.74618,0.00012,20.45498]
[1777241895777,41.46,78680.52,0.0,-0.74618,0.00012,20.45498]
[1777241896639,41.47,78679.37,0.0,-0.74632,0.00012,20.44902]
[1777241896781,41.47,78679.37,0.0,-0.74632,0.00012,20.44902]
[1777241897040,41.47,78679.37,0.0,-0.74632,0.00012,20.44902]
[1777241897287,41.47,78679.37,0.0,-0.74632,0.00012,20.44902]
[1777241897384,41.47,78680.24,0.0,-0.74621,0.00012,20.45393]
[1777241898097,41.47,78702.02,0.0,-0.74356,0.00012,20.57091]
[1777241898569,41.47,78702.02,0.0,-0.74356,0.00012,20.57091]
[1777241899104,41.47,78712.32,0.0,-0.7423,0.00012,20.62605]
[1777241900111,41.47,78711.64,0.0,-0.74238,0.00012,20.62256]
[1777241901118,41.47,78707.53,0.0,-0.74288,0.00012,20.60078]
[1777241902125,41.47,78703.49,0.0,-0.74337,0.00012,20.57938]
[1777241902854,41.47,78703.49,0.0,-0.74337,0.00012,20.57938]
[1777241902900,41.47,78703.49,0.0,-0.74337,0.00012,20.57938]
[1777241903001,41.47,78703.49,0.0,-0.74337,0.00012,20.57938]
[1777241903021,41.47,78703.49,0.0,-0.74337,0.00012,20.57938]
[1777241903133,41.47,78701.84,0.0,-0.74356,0.00012,20.57071]
[1777241904407,41.47,78701.84,0.0,-0.74356,0.00012,20.57071]
[1777241904528,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241904597,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241904668,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241904937,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241905023,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241905075,41.47,78700.5,0.0,-0.74372,0.00012,20.5637]
[1777241907549,41.47,78705.57,0.0,-0.74309,0.00012,20.59133]
[1777241907617,41.47,78705.57,0.0,-0.74309,0.00012,20.59133]
[1777241907774,41.47,78705.57,0.0,-0.74309,0.00012,20.59133]
[1777241908922,41.47,78705.02,0.0,-0.74315,0.00012,20.58856]
[1777241908975,41.47,78705.02,0.0,-0.74315,0.00012,20.58856]
[1777241909024,41.47,78705.02,0.0,-0.74315,0.00012,20.58856]
[1777241909175,41.48,78704.43,0.0,-0.74322,0.00012,20.58559]
[1777241912098,41.48,78705.72,0.0,-0.74309,0.00012,20.58845]
[1777241912167,41.48,78705.72,0.0,-0.74309,0.00012,20.58845]
[1777241912224,41.48,78705.72,0.0,-0.74309,0.00012,20.58845]
[1777241912279,41.48,78705.72,0.0,-0.74309,0.00012,20.58845]
[1777241915218,41.48,78713.4,0.0,-0.74214,0.00012,20.62998]
[1777241916224,41.48,78719.69,0.0,-0.74137,0.00012,20.66356]
[1777241917279,41.48,78719.69,0.0,-0.74137,0.00012,20.66356]
[1777241917332,41.48,78719.69,0.0,-0.74137,0.00012,20.66356]
[1777241917378,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241917531,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241918209,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241918213,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241918261,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241918271,41.48,78720.93,0.0,-0.74122,0.00012,20.67024]
[1777241918310,41.48,78720.14,0.0,-0.74131,0.00012,20.66614]
[1777241921267,41.48,78711.64,0.0,-0.74234,0.00012,20.62125]
[1777241921804,41.48,78711.64,0.0,-0.74234,0.00012,20.62125]
[1777241921844,41.48,78711.64,0.0,-0.74234,0.00012,20.62125]
[1777241921856,41.48,78711.64,0.0,-0.74234,0.00012,20.62125]
[1777241922034,41.48,78711.64,0.0,-0.74234,0.00012,20.62125]
[1777241922274,41.48,78708.84,0.0,-0.74268,0.00012,20.60648]
[1777241922684,41.48,78708.84,0.0,-0.74268,0.00012,20.60648]
[1777241922776,41.48,78708.84,0.0,-0.74268,0.00012,20.60648]
[1777241922856,41.48,78708.84,0.0,-0.74268,0.00012,20.60648]
[1777241924016,41.48,78706.49,0.0,-0.74296,0.00012,20.59411]
[1777241924064,41.48,78706.49,0.0,-0.74296,0.00012,20.59411]
[1777241924068,41.48,78706.49,0.0,-0.74296,0.00012,20.59411]
[1777241924276,41.48,78706.49,0.0,-0.74296,0.00012,20.59411]
[1777241924702,41.48,78704.6,0.0,-0.74319,0.00012,20.58421]
[1777241924773,41.48,78704.6,0.0,-0.74319,0.00012,20.58421]
[1777241924875,41.48,78704.6,0.0,-0.74319,0.00012,20.58421]
[1777241925019,41.48,78704.6,0.0,-0.74319,0.00012,20.58421]
[1777241925027,41.48,78704.6,0.0,-0.74319,0.00012,20.58421]
[1777241927585,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927638,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927711,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927757,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927763,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927780,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927837,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241927896,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241928028,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241928095,41.49,78706.4,0.0,-0.74295,0.00012,20.59434]
[1777241928316,41.49,78707.2,0.0,-0.74285,0.00012,20.59878]
[1777241929323,41.49,78717.27,0.0,-0.74162,0.00012,20.65255]
[1777241930330,41.49,78721.64,0.0,-0.74108,0.00012,20.67587]
[1777241931102,41.49,78721.64,0.0,-0.74108,0.00012,20.67587]
[1777241931118,41.49,78721.64,0.0,-0.74108,0.00012,20.67587]
[1777241931275,41.49,78721.64,0.0,-0.74108,0.00012,20.67587]
[1777241931776,41.49,78720.94,0.0,-0.74117,0.00012,20.67224]
[1777241931815,41.49,78720.94,0.0,-0.74117,0.00012,20.67224]
[1777241931828,41.49,78720.94,0.0,-0.74117,0.00012,20.67224]
[1777241932032,41.49,78720.94,0.0,-0.74117,0.00012,20.67224]
[1777241932344,41.49,78722.3,0.0,-0.741,0.00012,20.67956]
[1777241933443,41.49,78722.3,0.0,-0.741,0.00012,20.67956]
[1777241933490,41.49,78722.3,0.0,-0.741,0.00012,20.67956]
[1777241933528,41.49,78722.3,0.0,-0.741,0.00012,20.67956]
[1777241933733,41.49,78719.52,0.0,-0.74134,0.00012,20.66489]
[1777241934358,41.49,78715.7,0.0,-0.7418,0.00012,20.6447]
[1777241935892,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241935942,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241935945,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241936023,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241936398,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241936452,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241936520,41.49,78713.36,0.0,-0.74208,0.00012,20.63238]
[1777241936470,41.49,78712.16,0.0,-0.74223,0.00012,20.62614]
[1777241937379,41.49,78713.56,0.0,-0.74205,0.00012,20.63374]
[1777241939140,41.49,78715.42,0.0,-0.74182,0.00012,20.64378]
[1777241939200,41.49,78715.42,0.0,-0.74182,0.00012,20.64378]
[1777241939202,41.49,78715.42,0.0,-0.74182,0.00012,20.64378]
[1777241939277,41.49,78715.42,0.0,-0.74182,0.00012,20.64378]
[1777241941407,41.5,78708.78,0.0,-0.74262,0.00012,20.60887]
[1777241941607,41.5,78708.78,0.0,-0.74262,0.00012,20.60887]
[1777241941660,41.5,78708.78,0.0,-0.74262,0.00012,20.60887]
[1777241941774,41.5,78708.78,0.0,-0.74262,0.00012,20.60887]
[1777241942430,41.5,78708.3,0.0,-0.74267,0.00012,20.60648]
[1777241943432,41.5,78701.17,0.0,-0.74354,0.00012,20.56859]
[1777241945916,41.5,78699.5,0.0,-0.74373,0.00012,20.56004]
[1777241945927,41.5,78699.5,0.0,-0.74373,0.00012,20.56004]
[1777241946002,41.5,78699.5,0.0,-0.74373,0.00012,20.56004]
[1777241946024,41.5,78699.5,0.0,-0.74373,0.00012,20.56004]
[1777241950648,41.5,78705.53,0.0,-0.74298,0.00012,20.5931]
[1777241950669,41.5,78705.53,0.0,-0.74298,0.00012,20.5931]
[1777241950743,41.5,78705.53,0.0,-0.74298,0.00012,20.5931]
[1777241950771,41.5,78705.53,0.0,-0.74298,0.00012,20.5931]
[1777241951488,41.5,78705.67,0.0,-0.74296,0.00012,20.594]
[1777241951754,41.5,78705.67,0.0,-0.74296,0.00012,20.594]
[1777241951810,41.5,78705.67,0.0,-0.74296,0.00012,20.594]
[1777241951943,41.5,78705.67,0.0,-0.74296,0.00012,20.594]
[1777241952031,41.5,78705.67,0.0,-0.74296,0.00012,20.594]
[1777241953524,41.5,78706.42,0.0,-0.74286,0.00012,20.59814]
[1777241953773,41.5,78706.19,0.0,-0.74289,0.00012,20.59706]
[1777241954510,41.51,78708.43,0.0,-0.74261,0.00012,20.60916]
[1777241955516,41.51,78723.78,0.0,-0.74073,0.00012,20.69089]
[1777241956523,41.51,78735.56,0.0,-0.73929,0.00012,20.75329]
[1777241957530,41.51,78736.29,0.0,-0.7392,0.00012,20.75723]
[1777241962255,41.51,78734.6,0.0,-0.7394,0.00012,20.74858]
[1777241962275,41.51,78734.6,0.0,-0.7394,0.00012,20.74858]
[1777241962292,41.51,78734.6,0.0,-0.7394,0.00012,20.74858]
[1777241962390,41.51,78734.6,0.0,-0.7394,0.00012,20.74858]
[1777241962936,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241962944,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241963037,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241963184,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241963272,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241963291,41.51,78734.19,0.0,-0.73945,0.00012,20.74659]
[1777241964579,41.51,78730.43,0.0,-0.7399,0.00012,20.72708]
[1777241969614,41.51,78730.0,0.0,-0.73995,0.00012,20.72493]
[1777241972013,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972026,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972065,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972071,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972169,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972214,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972225,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972270,41.51,78730.32,0.0,-0.73991,0.00012,20.72666]
[1777241972371,41.51,78724.16,0.0,-0.74069,0.00012,20.68984]
[1777241972635,41.51,78719.68,0.0,-0.74124,0.00012,20.66608]
[1777241977996,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978021,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978145,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978149,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978328,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978480,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241978523,41.51,78717.51,0.0,-0.74149,0.00012,20.65497]
[1777241981698,41.52,78724.33,0.0,-0.74065,0.00012,20.69163]
[1777241983215,41.52,78724.33,0.0,-0.74065,0.00012,20.69163]
[1777241983267,41.52,78724.33,0.0,-0.74065,0.00012,20.69163]
[1777241983315,41.52,78724.33,0.0,-0.74065,0.00012,20.69163]
[1777241983527,41.52,78724.33,0.0,-0.74065,0.00012,20.69163]
[1777241983316,41.52,78729.27,0.0,-0.74004,0.00012,20.71791]
[1777241990201,41.52,78732.0,0.0,-0.7397,0.00012,20.73248]
[1777241990257,41.52,78732.0,0.0,-0.7397,0.00012,20.73248]
[1777241990277,41.52,78732.0,0.0,-0.7397,0.00012,20.73248]
[1777241990766,41.52,78738.42,0.0,-0.73891,0.00012,20.76647]
[1777241991771,41.52,78760.99,0.0,-0.73614,0.00012,20.88517]
[1777241992778,41.52,78765.83,0.0,-0.73554,0.00012,20.91048]
[1777241993785,41.52,78769.54,0.0,-0.73509,0.00012,20.92983]
[1777241994978,41.52,78776.52,0.0,-0.73422,0.00012,20.96623]
[1777241995799,41.52,78780.22,0.0,-0.73377,0.00012,20.98544]
[1777241996816,41.52,78780.22,0.0,-0.73377,0.00012,20.98544]
[1777241997429,41.52,78780.22,0.0,-0.73377,0.00012,20.98544]
[1777241997813,41.52,78774.72,0.0,-0.73445,0.00012,20.95668]
[1777241998820,41.52,78770.39,0.0,-0.73499,0.00012,20.93406]
[1777241999927,41.52,78770.39,0.0,-0.73499,0.00012,20.93406]
[1777241999981,41.52,78770.39,0.0,-0.73499,0.00012,20.93406]
[1777242000029,41.52,78770.39,0.0,-0.73499,0.00012,20.93406]
[1777242005869,41.52,78755.18,0.0,-0.73686,0.00012,20.85449]
[1777242007444,41.52,78755.18,0.0,-0.73686,0.00012,20.85449]
[1777242007496,41.52,78755.18,0.0,-0.73686,0.00012,20.85449]
[1777242007498,41.52,78755.18,0.0,-0.73686,0.00012,20.85449]
[1777242007525,41.52,78755.18,0.0,-0.73686,0.00012,20.85449]
[1777242007597,41.52,78749.73,0.0,-0.73753,0.00012,20.82606]
[1777242008890,41.52,78745.61,0.0,-0.73803,0.00012,20.80449]
[1777242013973,41.52,78744.94,0.0,-0.7381,0.00012,20.80153]
[1777242014022,41.52,78744.94,0.0,-0.7381,0.00012,20.80153]
[1777242014311,41.52,78744.94,0.0,-0.7381,0.00012,20.80153]
[1777242014542,41.52,78744.94,0.0,-0.7381,0.00012,20.80153]
[1777242014620,41.52,78750.2,0.0,-0.73745,0.00012,20.82947]
[1777242015053,41.52,78750.2,0.0,-0.73745,0.00012,20.82947]
[1777242015134,41.52,78750.2,0.0,-0.73745,0.00012,20.82947]
[1777242015274,41.52,78750.2,0.0,-0.73745,0.00012,20.82947]
[1777242018454,41.52,78746.02,0.0,-0.73795,0.00012,20.80772]
[1777242020975,41.53,78750.63,0.0,-0.73737,0.00012,20.83245]
[1777242022989,41.53,78754.49,0.0,-0.73689,0.00012,20.85294]
[1777242025007,41.53,78769.38,0.0,-0.73505,0.00012,20.93107]
[1777242026010,41.53,78773.03,0.0,-0.7346,0.00012,20.95019]
[1777242027017,41.53,78773.48,0.0,-0.73455,0.00012,20.95255]
[1777242028033,41.53,78769.8,0.0,-0.735,0.00012,20.93335]
[1777242031054,41.53,78760.85,0.0,-0.73614,0.00012,20.88227]
[1777242031963,41.53,78760.85,0.0,-0.73614,0.00012,20.88227]
[1777242032061,41.53,78766.09,0.0,-0.73549,0.00012,20.90969]
[1777242033801,41.53,78767.53,0.0,-0.73531,0.00012,20.91727]
[1777242034075,41.53,78766.97,0.0,-0.73538,0.00012,20.91437]
[1777242036089,41.53,78771.71,0.0,-0.73479,0.00012,20.93915]
[1777242041123,41.53,78771.67,0.0,-0.7348,0.00012,20.93897]
[1777242046236,41.53,78771.7,0.0,-0.73479,0.00012,20.93915]
[1777242051271,41.53,78771.69,0.0,-0.73479,0.00012,20.93912]
[1777242052277,41.53,78766.93,0.0,-0.73538,0.00012,20.91429]
[1777242057312,41.53,78764.21,0.0,-0.73571,0.00012,20.9003]
[1777242060333,41.53,78753.76,0.0,-0.73699,0.00012,20.8457]
[1777242061340,41.53,78742.87,0.0,-0.73833,0.00012,20.78857]
[1777242062347,41.53,78734.89,0.0,-0.7393,0.00012,20.74667]
[1777242063354,41.53,78728.46,0.0,-0.74008,0.00012,20.7129]
[1777242064361,41.53,78724.79,0.0,-0.74053,0.00012,20.69362]
[1777242066375,41.53,78718.97,0.0,-0.74123,0.00012,20.66314]
[1777242069397,41.54,78727.33,0.0,-0.7402,0.00012,20.70776]
[1777242070404,41.54,78734.47,0.0,-0.73933,0.00012,20.74556]
[1777242074432,41.54,78746.64,0.0,-0.73783,0.00012,20.80988]
[1777242075438,41.54,78757.4,0.0,-0.7365,0.00012,20.86647]
[1777242076446,41.54,78760.4,0.0,-0.73613,0.00012,20.88224]
[1777242077453,41.54,78764.83,0.0,-0.73559,0.00012,20.90546]
[1777242082488,41.54,78763.7,0.0,-0.73572,0.00012,20.89967]
[1777242084503,41.54,78759.3,0.0,-0.73626,0.00012,20.87672]
[1777242085510,41.54,78751.67,0.0,-0.7372,0.00012,20.83678]
[1777242088531,41.54,78747.7,0.0,-0.73768,0.00012,20.81622]
[1777242090551,41.54,78744.1,0.0,-0.73812,0.00012,20.7975]
[1777242094579,41.54,78740.32,0.0,-0.7386,0.00012,20.77387]
[1777242099615,41.55,78737.03,0.0,-0.73898,0.00012,20.75729]
[1777242104650,41.55,78739.25,0.0,-0.73869,0.00012,20.7698]
[1777242109685,41.56,78738.79,0.0,-0.73873,0.00012,20.76821]
[1777242114720,41.56,78737.98,0.0,-0.73881,0.00012,20.76481]
[1777242116734,41.56,78746.04,0.0,-0.73781,0.00012,20.80758]
[1777242121769,41.57,78743.77,0.0,-0.73807,0.00012,20.79639]
[1777242122776,41.57,78751.96,0.0,-0.73706,0.00012,20.83954]
[1777242123783,41.57,78761.69,0.0,-0.73586,0.00012,20.89058]
[1777242125797,41.57,78763.75,0.0,-0.7356,0.00012,20.90143]
[1777242127811,41.57,78769.03,0.0,-0.73495,0.00012,20.92905]
[1777242128818,41.57,78775.7,0.0,-0.73413,0.00012,20.96379]
[1777242132846,41.57,78783.46,0.0,-0.73317,0.00012,21.00394]
[1777242134859,41.57,78787.17,0.0,-0.73272,0.00012,21.02302]
[1777242139895,41.56,78787.26,0.0,-0.73272,0.00012,21.02304]
[1777242141909,41.56,78791.45,0.0,-0.7322,0.00012,21.04453]
[1777242145936,41.57,78783.06,0.0,-0.73322,0.00012,21.00206]
[1777242146943,41.57,78778.03,0.0,-0.73384,0.00012,20.97585]
[1777242150972,41.57,78771.83,0.0,-0.73461,0.00012,20.94334]
[1777242151979,41.57,78760.85,0.0,-0.736,0.00012,20.88172]
[1777242152985,41.57,78760.08,0.0,-0.73609,0.00012,20.87772]
[1777242157016,41.57,78764.87,0.0,-0.7355,0.00012,20.90281]
[1777242158023,41.57,78773.76,0.0,-0.73441,0.00012,20.94915]
[1777242159030,41.57,78768.97,0.0,-0.735,0.00012,20.92413]
[1777242160037,41.57,78765.33,0.0,-0.73545,0.00012,20.90511]
[1777242164066,41.57,78771.72,0.0,-0.73466,0.00012,20.93834]
[1777242169101,41.56,78770.13,0.0,-0.73487,0.00012,20.92977]
[1777242170108,41.56,78766.2,0.0,-0.73535,0.00012,20.90921]
[1777242175143,41.56,78768.95,0.0,-0.73502,0.00012,20.92343]
[1777242176150,41.56,78773.87,0.0,-0.73441,0.00012,20.94905]
[1777242177157,41.56,78767.66,0.0,-0.73518,0.00012,20.91664]
[1777242182192,41.56,78765.26,0.0,-0.73548,0.00012,20.90391]
[1777242184206,41.56,78772.3,0.0,-0.73461,0.00012,20.94056]
[1777242190247,41.56,78768.24,0.0,-0.73512,0.00012,20.91908]
[1777242195289,41.56,78766.67,0.0,-0.73532,0.00012,20.91069]
[1777242196296,41.56,78753.02,0.0,-0.737,0.00012,20.83925]
[1777242197302,41.56,78744.15,0.0,-0.73809,0.00012,20.79268]
[1777242199317,41.56,78741.96,0.0,-0.73835,0.00012,20.78136]
[1777242204352,41.56,78740.5,0.0,-0.73852,0.00012,20.77419]
[1777242207374,41.56,78723.41,0.0,-0.7406,0.00012,20.6843]
[1777242208381,41.56,78714.06,0.0,-0.74174,0.00012,20.63477]
[1777242210822,41.56,78713.68,0.0,-0.74178,0.00012,20.6329]
[1777242211531,41.56,78713.68,0.0,-0.74178,0.00012,20.6329]
[1777242211603,41.56,78709.54,0.0,-0.74232,0.00012,20.60669]
[1777242212409,41.56,78705.24,0.0,-0.74284,0.00012,20.58384]
[1777242215107,41.57,78705.12,0.0,-0.74285,0.00012,20.58347]
[1777242215430,41.57,78703.28,0.0,-0.74307,0.00012,20.57381]
[1777242219458,41.57,78697.92,0.0,-0.74371,0.00012,20.54574]
[1777242224493,41.57,78695.89,0.0,-0.74394,0.00012,20.5356]
[1777242229530,41.57,78697.78,0.0,-0.74369,0.00012,20.54632]
[1777242234566,41.58,78692.42,0.0,-0.74433,0.00012,20.5183]
[1777242235573,41.58,78682.59,0.0,-0.74552,0.00012,20.46582]
[1777242237587,41.58,78680.69,0.0,-0.74574,0.00012,20.45594]
[1777242242622,41.58,78678.63,0.0,-0.74597,0.00012,20.44567]
[1777242243244,41.58,78678.63,0.0,-0.74597,0.00012,20.44567]
[1777242243250,41.58,78678.63,0.0,-0.74597,0.00012,20.44567]
[1777242243270,41.58,78678.63,0.0,-0.74597,0.00012,20.44567]
[1777242248664,41.59,78691.28,0.0,-0.74442,0.00012,20.51419]
[1777242249670,41.59,78692.76,0.0,-0.74424,0.00012,20.52217]
[1777242253699,41.59,78699.64,0.0,-0.7434,0.00012,20.55909]
[1777242258734,41.59,78697.95,0.0,-0.7436,0.00012,20.55024]
[1777242259741,41.59,78703.19,0.0,-0.74296,0.00012,20.57817]
[1777242262762,41.59,78707.31,0.0,-0.74246,0.00012,20.60007]
[1777242264776,41.59,78711.14,0.0,-0.74199,0.00012,20.62055]
[1777242266792,41.59,78732.9,0.0,-0.73934,0.00012,20.73579]
[1777242267799,41.59,78732.58,0.0,-0.73938,0.00012,20.73407]
[1777242272835,41.59,78734.15,0.0,-0.73921,0.00012,20.73839]
[1777242277870,41.59,78733.1,0.0,-0.73933,0.00012,20.73327]
[1777242281897,41.59,78721.65,0.0,-0.74071,0.00012,20.67321]
[1777242282905,41.59,78718.02,0.0,-0.74116,0.00012,20.65404]
[1777242283911,41.6,78713.98,0.0,-0.74165,0.00012,20.6327]
[1777242285926,41.6,78710.47,0.0,-0.74207,0.00012,20.61421]
[1777242287481,41.6,78710.47,0.0,-0.74207,0.00012,20.61421]
[1777242289308,41.6,78708.84,0.0,-0.74227,0.00012,20.60571]
[1777242289399,41.6,78708.67,0.0,-0.74228,0.00012,20.60497]
[1777242293316,41.6,78707.15,0.0,-0.74246,0.00012,20.59706]
[1777242293453,41.6,78707.08,0.0,-0.74247,0.00012,20.59686]
[1777242294989,41.6,78703.35,0.0,-0.74292,0.00012,20.57712]
[1777242299017,41.6,78692.16,0.0,-0.74427,0.00012,20.51795]
[1777242304052,41.6,78694.82,0.0,-0.74392,0.00012,20.53293]
[1777242309090,41.61,78693.92,0.0,-0.74402,0.00012,20.52878]
[1777242314124,41.61,78693.94,0.0,-0.744,0.00012,20.52954]
[1777242319159,41.61,78692.78,0.0,-0.74413,0.00012,20.52396]
[1777242324194,41.62,78691.16,0.0,-0.74431,0.00012,20.51595]
[1777242329229,41.62,78691.05,0.0,-0.7443,0.00012,20.51603]
[1777242332250,41.62,78687.0,0.0,-0.74482,0.00012,20.49048]
[1777242333257,41.62,78681.58,0.0,-0.74547,0.00012,20.46164]
[1777242337284,41.62,78678.21,0.0,-0.74586,0.00012,20.44424]
[1777242342320,41.63,78678.44,0.0,-0.74581,0.00012,20.44632]
[1777242347354,41.63,78681.33,0.0,-0.74545,0.00012,20.46258]
[1777242348362,41.63,78686.46,0.0,-0.74482,0.00012,20.49016]
[1777242353398,41.63,78685.49,0.0,-0.74493,0.00012,20.48556]
[1777242358432,41.64,78680.45,0.0,-0.74552,0.00012,20.45923]
[1777242363467,41.64,78679.88,0.0,-0.74557,0.00012,20.45699]
[1777242366489,41.64,78676.0,0.0,-0.74603,0.00012,20.43666]
[1777242371529,41.65,78677.76,0.0,-0.7458,0.00012,20.44685]
[1777242376564,41.65,78677.48,0.0,-0.74581,0.00012,20.44607]
[1777242381599,41.65,78677.49,0.0,-0.7458,0.00012,20.4468]
[1777242384621,41.65,78684.06,0.0,-0.74499,0.00012,20.48232]
[1777242389655,41.66,78685.55,0.0,-0.7448,0.00012,20.49078]
[1777242394690,41.66,78686.49,0.0,-0.7447,0.00012,20.49239]
[1777242395697,41.66,78694.1,0.0,-0.74377,0.00012,20.53311]
[1777242398718,41.66,78696.72,0.0,-0.74345,0.00012,20.5474]
[1777242403753,41.67,78696.29,0.0,-0.74349,0.00012,20.54569]
[1777242405767,41.67,78689.6,0.0,-0.74429,0.00012,20.51032]
[1777242406774,41.67,78685.04,0.0,-0.74484,0.00012,20.48616]
[1777242411809,41.67,78687.58,0.0,-0.74451,0.00012,20.50061]
[1777242415841,41.67,78691.99,0.0,-0.74396,0.00012,20.52469]
[1777242420875,41.68,78691.81,0.0,-0.74397,0.00012,20.52437]
[1777242421882,41.68,78695.27,0.0,-0.74355,0.00012,20.54291]
[1777242423599,41.68,78694.03,0.0,-0.74369,0.00012,20.53639]
[1777242423651,41.68,78694.03,0.0,-0.74369,0.00012,20.53639]
[1777242423751,41.68,78694.03,0.0,-0.74369,0.00012,20.53639]
[1777242423776,41.68,78694.03,0.0,-0.74369,0.00012,20.53639]
[1777242423896,41.68,78690.94,0.0,-0.74407,0.00012,20.52002]
[1777242428931,41.68,78690.53,0.0,-0.7441,0.00012,20.51834]
[1777242430559,41.68,78688.68,0.0,-0.74433,0.00012,20.50859]
[1777242434619,41.68,78688.47,0.0,-0.74434,0.00012,20.50802]
[1777242440011,41.69,78691.32,0.0,-0.74397,0.00012,20.52406]
[1777242443029,41.69,78698.18,0.0,-0.74313,0.00012,20.56094]
[1777242448064,41.69,78696.0,0.0,-0.74338,0.00012,20.54987]
[1777242453098,41.69,78696.66,0.0,-0.74332,0.00012,20.5496]
[1777242456120,41.7,78701.61,0.0,-0.74272,0.00012,20.57619]
[1777242461155,41.7,78703.88,0.0,-0.74242,0.00012,20.58885]
[1777242466190,41.7,78703.73,0.0,-0.74243,0.00012,20.5885]
[1777242471225,41.7,78697.33,0.0,-0.7432,0.00012,20.55491]
[1777242473239,41.7,78688.61,0.0,-0.74425,0.00012,20.50878]
[1777242478274,41.71,78686.85,0.0,-0.74444,0.00012,20.50019]
[1777242483309,41.71,78688.59,0.0,-0.74422,0.00012,20.51021]
[1777242484937,41.71,78688.59,0.0,-0.74422,0.00012,20.51021]
[1777242490358,41.71,78688.41,0.0,-0.74421,0.00012,20.5103]
[1777242492704,41.72,78686.7,0.0,-0.74442,0.00012,20.50135]
[1777242492799,41.72,78680.48,0.0,-0.74516,0.00012,20.46847]
[1777242498415,41.72,78678.27,0.0,-0.7454,0.00012,20.45762]
[1777242501609,41.72,78678.06,0.0,-0.74542,0.00012,20.45689]
[1777242504457,41.73,78672.9,0.0,-0.74603,0.00012,20.43007]
[1777242505464,41.73,78661.94,0.0,-0.74734,0.00012,20.37154]
[1777242507477,41.73,78661.36,0.0,-0.7474,0.00012,20.36877]
[1777242511506,41.73,78654.78,0.0,-0.7482,0.00012,20.32999]
[1777242512512,41.73,78646.58,0.0,-0.74918,0.00012,20.28614]
[1777242513520,41.73,78641.44,0.0,-0.74979,0.00012,20.25872]
[1777242514527,41.73,78636.6,0.0,-0.75036,0.00012,20.23284]
[1777242516541,41.73,78630.83,0.0,-0.75106,0.00012,20.20143]
[1777242517548,41.73,78623.85,0.0,-0.75189,0.00012,20.16356]
[1777242518554,41.73,78620.38,0.0,-0.75231,0.00012,20.14464]
[1777242519561,41.73,78615.81,0.0,-0.75285,0.00012,20.11976]
[1777242520569,41.73,78611.57,0.0,-0.75336,0.00012,20.09667]
[1777242521576,41.73,78588.88,0.0,-0.75604,0.00012,19.9729]
[1777242522582,41.73,78593.51,0.0,-0.7555,0.00012,19.99809]
[1777242523591,41.73,78597.03,0.0,-0.75508,0.00012,20.01732]
[1777242524903,41.73,78597.03,0.0,-0.75508,0.00012,20.01732]
[1777242524924,41.73,78597.11,0.0,-0.75507,0.00012,20.01772]
[1777242526611,41.73,78589.63,0.0,-0.75596,0.00012,19.97685]
[1777242528625,41.73,78585.68,0.0,-0.75642,0.00012,19.95524]
[1777242533660,41.73,78585.77,0.0,-0.75641,0.00012,19.95588]
[1777242536681,41.73,78582.06,0.0,-0.75684,0.00012,19.93572]
[1777242539702,41.73,78578.78,0.0,-0.75723,0.00012,19.9178]
[1777242541715,41.73,78589.9,0.0,-0.75592,0.00012,19.97874]
[1777242542723,41.73,78588.8,0.0,-0.75605,0.00012,19.97272]
[1777242543729,41.73,78584.08,0.0,-0.7566,0.00012,19.9469]
[1777242546750,41.73,78590.16,0.0,-0.75588,0.00012,19.98027]
[1777242551786,41.73,78584.66,0.0,-0.75653,0.00012,19.95019]
[1777242553800,41.73,78581.1,0.0,-0.75695,0.00012,19.93078]
[1777242558835,41.73,78578.24,0.0,-0.75728,0.00012,19.91522]
[1777242559842,41.73,78572.5,0.0,-0.75796,0.00012,19.8837]
[1777242563870,41.73,78567.64,0.0,-0.75853,0.00012,19.85688]
[1777242564877,41.73,78563.83,0.0,-0.75898,0.00012,19.83588]
[1777242565884,41.73,78558.11,0.0,-0.75965,0.00012,19.80436]
[1777242568904,41.73,78553.46,0.0,-0.7602,0.00012,19.77878]
[1777242571926,41.73,78548.58,0.0,-0.7608,0.00012,19.74755]
[1777242574947,41.73,78541.56,0.0,-0.76162,0.00012,19.70873]
[1777242576961,41.73,78535.88,0.0,-0.76228,0.00012,19.67719]
[1777242578843,41.73,78536.98,0.0,-0.76216,0.00012,19.68323]
[1777242584014,41.73,78537.59,0.0,-0.76209,0.00012,19.68643]
[1777242588039,41.73,78533.92,0.0,-0.76252,0.00012,19.66593]
[1777242592067,41.73,78544.41,0.0,-0.7613,0.00012,19.7239]
[1777242593074,41.73,78549.26,0.0,-0.76073,0.00012,19.75066]
[1777242596095,41.73,78558.82,0.0,-0.75962,0.00012,19.80329]
[1777242597102,41.73,78563.88,0.0,-0.75902,0.00012,19.83115]
[1777242600123,41.73,78552.32,0.0,-0.76038,0.00012,19.76732]
[1777242601129,41.73,78539.36,0.0,-0.7619,0.00012,19.69564]
[1777242602137,41.73,78535.9,0.0,-0.7623,0.00012,19.67641]
[1777242607173,41.73,78530.74,0.0,-0.76291,0.00012,19.64756]
[1777242608181,41.73,78526.37,0.0,-0.76341,0.00012,19.6233]
[1777242613216,41.73,78528.7,0.0,-0.76314,0.00012,19.6363]
[1777242615231,41.73,78533.03,0.0,-0.76264,0.00012,19.66032]
[1777242619258,41.73,78529.64,0.0,-0.76303,0.00012,19.64147]
[1777242622279,41.73,78523.57,0.0,-0.76374,0.00012,19.60779]
[1777242624293,41.73,78520.0,0.0,-0.76415,0.00012,19.58799]
[1777242626307,41.73,78513.43,0.0,-0.76491,0.00012,19.55152]
[1777242628321,41.73,78506.64,0.0,-0.7657,0.00012,19.51365]
[1777242633356,41.73,78504.03,0.0,-0.76604,0.00012,19.49453]
[1777242637384,41.73,78500.12,0.0,-0.76649,0.00012,19.47259]
[1777242639398,41.73,78496.64,0.0,-0.76689,0.00012,19.45315]
[1777242644433,41.73,78501.66,0.0,-0.76631,0.00012,19.48135]
[1777242645440,41.73,78508.02,0.0,-0.76557,0.00012,19.51687]
[1777242646447,41.73,78512.38,0.0,-0.76507,0.00012,19.5413]
[1777242647454,41.73,78519.5,0.0,-0.76424,0.00012,19.58103]
[1777242649468,41.73,78509.81,0.0,-0.76536,0.00012,19.52721]
[1777242650475,41.73,78506.3,0.0,-0.76576,0.00012,19.50767]
[1777242654503,41.73,78499.47,0.0,-0.76655,0.00012,19.46972]
[1777242655509,41.73,78494.0,0.0,-0.76718,0.00012,19.43915]
[1777242658531,41.73,78480.15,0.0,-0.76877,0.00011,19.36168]
[1777242659538,41.73,78473.19,0.0,-0.76957,0.00011,19.32272]
[1777242662559,41.73,78469.55,0.0,-0.76998,0.00011,19.30254]
[1777242663566,41.73,78464.72,0.0,-0.77053,0.00011,19.27533]
[1777242665580,41.73,78456.27,0.0,-0.7715,0.00011,19.22775]
[1777242666587,41.73,78449.93,0.0,-0.77222,0.00011,19.19203]
[1777242669608,41.73,78440.29,0.0,-0.77331,0.00011,19.13786]
[1777242673323,41.74,78438.38,0.0,-0.77352,0.00011,19.12748]
[1777242673340,41.74,78438.38,0.0,-0.77352,0.00011,19.12748]
[1777242673524,41.74,78438.38,0.0,-0.77352,0.00011,19.12748]
[1777242678100,41.74,78436.04,0.0,-0.77377,0.00011,19.11488]
[1777242678153,41.74,78432.0,0.0,-0.77422,0.00011,19.09211]
[1777242678758,41.74,78432.0,0.0,-0.77422,0.00011,19.09211]
[1777242678781,41.74,78459.81,0.0,-0.77106,0.00011,19.24917]
[1777242679426,41.74,78459.81,0.0,-0.77106,0.00011,19.24917]
[1777242679681,41.74,78465.38,0.0,-0.77042,0.00011,19.28081]
[1777242680688,41.74,78467.36,0.0,-0.77019,0.00011,19.29195]
[1777242682016,41.74,78467.36,0.0,-0.77019,0.00011,19.29195]
[1777242683709,41.74,78460.15,0.0,-0.77101,0.00011,19.25149]
[1777242689062,41.74,78460.85,0.0,-0.77093,0.00011,19.25543]
[1777242694786,41.74,78462.54,0.0,-0.77077,0.00011,19.26065]
[1777242697807,41.74,78457.59,0.0,-0.77134,0.00011,19.23283]
[1777242700828,41.74,78462.35,0.0,-0.77079,0.00011,19.25969]
[1777242702842,41.74,78456.6,0.0,-0.77145,0.00011,19.22733]
[1777242704856,41.74,78467.09,0.0,-0.77025,0.00011,19.28649]
[1777242705864,41.74,78466.26,0.0,-0.77034,0.00011,19.2818]
[1777242710899,41.74,78482.22,0.0,-0.76851,0.00011,19.37156]
[1777242711906,41.74,78487.83,0.0,-0.76786,0.00012,19.40307]
[1777242713920,41.74,78492.06,0.0,-0.76737,0.00012,19.42681]
[1777242718955,41.74,78495.77,0.0,-0.76695,0.00012,19.44764]
[1777242723991,41.74,78491.53,0.0,-0.76743,0.00012,19.42395]
[1777242724998,41.74,78481.42,0.0,-0.7686,0.00011,19.36735]
[1777242726005,41.74,78480.85,0.0,-0.76866,0.00011,19.36423]
[1777242727011,41.74,78474.62,0.0,-0.76937,0.00011,19.32936]
[1777242728027,41.74,78467.64,0.0,-0.77017,0.00011,19.29016]
[1777242729031,41.74,78473.36,0.0,-0.76951,0.00011,19.32247]
[1777242734066,41.75,78469.5,0.0,-0.76994,0.00011,19.30148]
[1777242738094,41.75,78463.62,0.0,-0.7706,0.00011,19.26897]
[1777242740108,41.75,78470.54,0.0,-0.76981,0.00011,19.30801]
[1777242742025,41.75,78471.4,0.0,-0.76971,0.00011,19.31287]
[1777242742076,41.75,78471.4,0.0,-0.76971,0.00011,19.31287]
[1777242742271,41.75,78471.4,0.0,-0.76971,0.00011,19.31287]
[1777242742373,41.75,78471.91,0.0,-0.76965,0.00011,19.31576]
[1777242744136,41.75,78477.68,0.0,-0.76899,0.00011,19.34818]
[1777242748275,41.75,78475.58,0.0,-0.76923,0.00011,19.33637]
[1777242748315,41.75,78475.58,0.0,-0.76923,0.00011,19.33637]
[1777242748364,41.75,78476.08,0.0,-0.76917,0.00011,19.33918]
[1777242748525,41.75,78476.08,0.0,-0.76917,0.00011,19.33918]
[1777242752192,41.75,78465.46,0.0,-0.77042,0.00011,19.27523]
[1777242753199,41.75,78460.09,0.0,-0.77103,0.00011,19.24499]
[1777242756220,41.75,78445.48,0.0,-0.7727,0.00011,19.16267]
[1777242757227,41.75,78433.88,0.0,-0.77401,0.00011,19.0972]
[1777242758234,41.75,78425.16,0.0,-0.775,0.00011,19.04776]
[1777242760248,41.75,78417.98,0.0,-0.77581,0.00011,19.00705]
[1777242765285,41.75,78417.8,0.0,-0.77583,0.00011,19.00616]
[1777242767298,41.75,78408.27,0.0,-0.7769,0.00011,18.9521]
[1777242768305,41.75,78403.38,0.0,-0.77745,0.00011,18.92435]
[1777242769314,41.75,78395.29,0.0,-0.77836,0.00011,18.87817]
[1777242771326,41.75,78389.63,0.0,-0.779,0.00011,18.84581]
[1777242776357,41.75,78389.66,0.0,-0.77899,0.00011,18.84596]
[1777242778375,41.75,78395.01,0.0,-0.77839,0.00011,18.87646]
[1777242779382,41.75,78403.05,0.0,-0.77749,0.00011,18.92221]
[1777242783410,41.75,78389.3,0.0,-0.77903,0.00011,18.84386]
[1777242784418,41.75,78383.26,0.0,-0.77971,0.00011,18.80935]
[1777242788446,41.75,78378.82,0.0,-0.7802,0.00011,18.78408]
[1777242789453,41.75,78373.74,0.0,-0.78077,0.00011,18.75507]
[1777242790945,41.75,78373.74,0.0,-0.78077,0.00011,18.75507]
[1777242790973,41.75,78366.59,0.0,-0.78156,0.00011,18.71422]
[1777242791636,41.75,78355.99,0.0,-0.78274,0.00011,18.65342]
[1777242792475,41.75,78351.25,0.0,-0.78327,0.00011,18.62609]
[1777242793522,41.75,78348.69,0.0,-0.78356,0.00011,18.6113]
[1777242794599,41.75,78348.69,0.0,-0.78356,0.00011,18.6113]
[1777242795509,41.75,78337.84,0.0,-0.78475,0.00011,18.54901]
[1777242796516,41.75,78330.01,0.0,-0.78561,0.00011,18.50399]
[1777242797523,41.75,78324.82,0.0,-0.78618,0.00011,18.47406]
[1777242799537,41.75,78309.99,0.0,-0.78781,0.00011,18.38876]
[1777242800544,41.75,78307.08,0.0,-0.78812,0.00011,18.37195]
[1777242802790,41.75,78306.85,0.0,-0.78815,0.00011,18.37066]
[1777242802838,41.75,78294.65,0.0,-0.78948,0.00011,18.30006]
[1777242803569,41.75,78284.31,0.0,-0.7906,0.00011,18.24022]
[1777242804576,41.75,78278.26,0.0,-0.79126,0.00011,18.20502]
[1777242805583,41.75,78269.87,0.0,-0.79217,0.00011,18.15649]
[1777242806542,41.75,78269.87,0.0,-0.79217,0.00011,18.15649]
[1777242807597,41.76,78261.13,0.0,-0.7931,0.00011,18.10599]
[1777242808606,41.76,78253.21,0.0,-0.79396,0.00011,18.05994]
[1777242810489,41.76,78256.46,0.0,-0.7936,0.00011,18.07893]
[1777242810632,41.76,78264.54,0.0,-0.79273,0.00011,18.12628]
[1777242811631,41.76,78271.18,0.0,-0.79204,0.00011,18.16078]
[1777242812638,41.76,78276.5,0.0,-0.79145,0.00011,18.19199]
[1777242814576,41.76,78280.31,0.0,-0.79104,0.00011,18.21436]
[1777242814651,41.76,78286.0,0.0,-0.79041,0.00011,18.24761]
[1777242815660,41.76,78280.88,0.0,-0.79097,0.00011,18.21807]
[1777242818683,41.77,78292.15,0.0,-0.7897,0.00011,18.28537]
[1777242819690,41.77,78296.87,0.0,-0.78919,0.00011,18.31282]
[1777242824725,41.77,78306.33,0.0,-0.78814,0.00011,18.36818]
[1777242825732,41.77,78312.96,0.0,-0.78741,0.00011,18.40674]
[1777242827746,41.77,78319.9,0.0,-0.78664,0.00011,18.44724]
[1777242829760,41.77,78306.64,0.0,-0.78809,0.00011,18.37102]
[1777242830767,41.77,78297.24,0.0,-0.78911,0.00011,18.31667]
[1777242831774,41.77,78286.4,0.0,-0.79029,0.00011,18.25396]
[1777242832781,41.77,78280.9,0.0,-0.79089,0.00011,18.22223]
[1777242835802,41.78,78260.48,0.0,-0.79308,0.00011,18.10423]
[1777242836809,41.78,78257.41,0.0,-0.79341,0.00011,18.08659]
[1777242838823,41.78,78250.0,0.0,-0.7942,0.00011,18.04377]
[1777242840837,41.78,78250.82,0.0,-0.79411,0.00011,18.04888]
[1777242842851,41.78,78237.09,0.0,-0.79558,0.00011,17.96914]
[1777242843858,41.79,78237.31,0.0,-0.7955,0.00011,17.97289]
[1777242844865,41.79,78225.95,0.0,-0.79672,0.00011,17.90679]
[1777242845873,41.8,78226.95,0.0,-0.79656,0.00011,17.9153]
[1777242846879,41.8,78216.57,0.0,-0.79766,0.00011,17.8548]
[1777242847892,41.8,78206.89,0.0,-0.79869,0.00011,17.79826]
[1777242848894,41.8,78196.96,0.0,-0.79974,0.00011,17.74026]
[1777242849901,41.8,78182.13,0.0,-0.8013,0.00011,17.65351]
[1777242850909,41.8,78168.98,0.0,-0.80268,0.0001,17.57646]
[1777242852925,41.8,78178.42,0.0,-0.80168,0.00011,17.63226]
[1777242853932,41.8,78176.35,0.0,-0.80189,0.00011,17.62047]
[1777242855957,41.81,78163.57,0.0,-0.80322,0.0001,17.54594]
[1777242856963,41.81,78160.92,0.0,-0.80349,0.0001,17.53064]
[1777242858977,41.81,78143.94,0.0,-0.80526,0.0001,17.43119]
[1777242859992,41.81,78127.25,0.0,-0.80699,0.0001,17.33299]
[1777242861014,41.81,78108.01,0.0,-0.80897,0.0001,17.2195]
[1777242862006,41.81,78096.18,0.0,-0.81018,0.0001,17.14983]
[1777242863013,41.82,78091.79,0.0,-0.81058,0.0001,17.12688]
[1777242865491,41.83,78088.3,0.0,-0.81087,0.0001,17.1096]
[1777242866044,41.84,78073.64,0.0,-0.81229,0.0001,17.02695]
[1777242867051,41.85,78066.62,0.0,-0.81297,0.0001,16.98781]
[1777242868065,41.85,78046.18,0.0,-0.81503,0.0001,16.8669]
[1777242869070,41.85,78029.77,0.0,-0.81667,0.0001,16.76991]
[1777242869559,41.85,78029.77,0.0,-0.81667,0.0001,16.76991]
[1777242870095,41.85,78018.36,0.0,-0.81781,0.0001,16.70237]
[1777242871104,41.85,78011.51,0.0,-0.81853,0.0001,16.65749]
[1777242872112,41.87,78042.5,0.0,-0.81532,0.0001,16.84701]
[1777242873120,41.87,78064.63,0.0,-0.81308,0.0001,16.97866]
[1777242874127,41.88,78055.27,0.0,-0.81397,0.0001,16.9261]
[1777242875134,41.89,78052.84,0.0,-0.81415,0.0001,16.91563]
[1777242876286,41.89,78052.84,0.0,-0.81415,0.0001,16.91563]
[1777242877148,41.9,78035.16,0.0,-0.81586,0.0001,16.81491]
[1777242878155,41.92,78023.96,0.0,-0.8169,0.0001,16.75338]
[1777242879162,41.93,78027.66,0.0,-0.81643,0.0001,16.78094]
[1777242880376,41.93,78027.66,0.0,-0.81643,0.0001,16.78094]
[1777242880457,41.95,78036.69,0.0,-0.81545,0.0001,16.83848]
[1777242881176,41.96,78050.17,0.0,-0.81402,0.0001,16.92262]
[1777242882183,41.96,78058.4,0.0,-0.81318,0.0001,16.97162]
[1777242883189,41.96,78063.86,0.0,-0.81262,0.0001,17.00415]
[1777242885204,41.96,78082.99,0.0,-0.81066,0.0001,17.11769]
[1777242886211,41.96,78097.41,0.0,-0.80918,0.0001,17.2031]
[1777242887218,41.97,78104.86,0.0,-0.80841,0.0001,17.2474]
[1777242888226,41.97,78109.29,0.0,-0.80794,0.0001,17.274]
[1777242889232,41.97,78116.46,0.0,-0.80719,0.0001,17.31666]
[1777242891246,41.97,78127.68,0.0,-0.80602,0.0001,17.38341]
[1777242893260,41.97,78131.01,0.0,-0.80566,0.0001,17.40385]
[1777242894273,41.98,78123.42,0.0,-0.80644,0.0001,17.35967]
[1777242895278,41.98,78111.29,0.0,-0.80769,0.0001,17.28842]
[1777242896286,41.98,78087.83,0.0,-0.81009,0.0001,17.15054]
[1777242897293,41.98,78082.38,0.0,-0.81064,0.0001,17.11857]
[1777242899308,41.98,78086.64,0.0,-0.8102,0.0001,17.1441]
[1777242901322,41.98,78093.82,0.0,-0.80946,0.0001,17.18689]
[1777242902329,41.98,78104.56,0.0,-0.80835,0.0001,17.25033]
[1777242903336,41.98,78112.87,0.0,-0.8075,0.0001,17.29933]
[1777242904343,41.98,78102.1,0.0,-0.8086,0.0001,17.23609]
[1777242905350,41.98,78095.92,0.0,-0.80923,0.0001,17.19983]
[1777242907371,41.98,78078.42,0.0,-0.81102,0.0001,17.09702]
[1777242908372,41.98,78061.54,0.0,-0.81273,0.0001,16.99748]
[1777242909379,41.98,78053.6,0.0,-0.81353,0.0001,16.9508]
[1777242911395,41.98,78060.11,0.0,-0.81286,0.0001,16.98955]
[1777242912402,41.99,78078.44,0.0,-0.811,0.0001,17.09814]
[1777242913409,41.99,78091.02,0.0,-0.8097,0.0001,17.1727]
[1777242914416,41.99,78098.61,0.0,-0.80892,0.0001,17.21771]
[1777242915423,41.99,78089.27,0.0,-0.80987,0.0001,17.16308]
[1777242916430,41.99,78089.07,0.0,-0.80989,0.0001,17.16198]
[1777242917437,41.99,78095.29,0.0,-0.80925,0.0001,17.19893]
[1777242918444,41.99,78099.57,0.0,-0.8088,0.0001,17.2244]
[1777242918627,41.99,78099.57,0.0,-0.8088,0.0001,17.2244]
[1777242920304,41.99,78102.29,0.0,-0.80852,0.0001,17.24064]
[1777242921464,41.99,78093.7,0.0,-0.80939,0.0001,17.1905]
[1777242922472,42.0,78088.52,0.0,-0.80987,0.0001,17.16265]
[1777242925493,42.01,78081.5,0.0,-0.81053,0.0001,17.12485]
[1777242926500,42.01,78086.95,0.0,-0.80997,0.0001,17.15724]
[1777242927507,42.01,78091.95,0.0,-0.80945,0.0001,17.18693]
[1777242930528,42.02,78096.0,0.0,-0.80902,0.0001,17.21142]
[1777242931536,42.02,78106.81,0.0,-0.80795,0.0001,17.27077]
[1777242933549,42.02,78108.31,0.0,-0.80778,0.0001,17.27997]
[1777242937577,42.02,78113.74,0.0,-0.80721,0.0001,17.31247]
[1777242938583,42.02,78125.31,0.0,-0.80602,0.0001,17.38055]
[1777242938965,42.02,78125.31,0.0,-0.80602,0.0001,17.38055]
[1777242939593,42.02,78157.23,0.0,-0.80269,0.0001,17.56798]
[1777242940601,42.02,78164.95,0.0,-0.80188,0.0001,17.61348]
[1777242941608,42.02,78162.42,0.0,-0.80214,0.0001,17.5989]
[1777242942851,42.02,78161.31,0.0,-0.80225,0.0001,17.59259]
[1777242946642,42.03,78155.34,0.0,-0.80285,0.0001,17.55882]
[1777242948657,42.03,78159.88,0.0,-0.80237,0.0001,17.58568]
[1777242949664,42.03,78164.08,0.0,-0.80193,0.0001,17.61046]
[1777242951311,42.03,78164.08,0.0,-0.80193,0.0001,17.61046]
[1777242951528,42.03,78164.08,0.0,-0.80193,0.0001,17.61046]
[1777242951625,42.03,78164.81,0.0,-0.80184,0.0001,17.61529]
[1777242952688,42.03,78168.25,0.0,-0.80148,0.0001,17.63539]
[1777242952748,42.03,78176.15,0.0,-0.80065,0.00011,17.68201]
[1777242953692,42.03,78169.79,0.0,-0.80131,0.0001,17.64488]
[1777242955706,42.03,78164.13,0.0,-0.8019,0.0001,17.61198]
[1777242956977,42.03,78164.13,0.0,-0.8019,0.0001,17.61198]
[1777242957020,42.03,78164.13,0.0,-0.8019,0.0001,17.61198]
[1777242961086,42.03,78165.27,0.0,-0.80177,0.0001,17.61913]
[1777242961183,42.03,78160.54,0.0,-0.80227,0.0001,17.59159]
[1777242961748,42.03,78148.06,0.0,-0.80357,0.0001,17.51858]
[1777242962755,42.03,78134.69,0.0,-0.80496,0.0001,17.44041]
[1777242963764,42.04,78136.72,0.0,-0.80474,0.0001,17.45266]
[1777242965010,42.04,78136.72,0.0,-0.80474,0.0001,17.45266]
[1777242970813,42.04,78132.69,0.0,-0.80514,0.0001,17.43015]
[1777242971820,42.04,78144.7,0.0,-0.80389,0.0001,17.50077]
[1777242972827,42.04,78138.81,0.0,-0.80449,0.0001,17.46656]
[1777242975848,42.04,78146.58,0.0,-0.80367,0.0001,17.51302]
[1777242976855,42.04,78159.79,0.0,-0.80228,0.0001,17.59055]
[1777242977862,42.04,78166.71,0.0,-0.80156,0.0001,17.63098]
[1777242978871,42.05,78162.88,0.0,-0.80195,0.0001,17.60899]
[1777242984425,42.05,78164.76,0.0,-0.80175,0.0001,17.62049]
[1777242984481,42.05,78164.76,0.0,-0.80175,0.0001,17.62049]
[1777242984522,42.05,78164.76,0.0,-0.80175,0.0001,17.62049]
[1777242984526,42.05,78164.9,0.0,-0.80173,0.0001,17.62143]
[1777242987934,42.05,78150.8,0.0,-0.80319,0.0001,17.53951]
[1777242988941,42.05,78151.22,0.0,-0.80315,0.0001,17.5422]
[1777242992969,42.05,78155.72,0.0,-0.8027,0.0001,17.56493]
[1777242995990,42.06,78169.41,0.0,-0.80125,0.0001,17.64549]
[1777242996997,42.06,78169.2,0.0,-0.80127,0.0001,17.6444]
[1777242998004,42.06,78173.38,0.0,-0.80083,0.0001,17.66892]
[1777243003039,42.06,78170.95,0.0,-0.80108,0.0001,17.65521]
[1777243006060,42.06,78177.38,0.0,-0.8004,0.00011,17.69306]
[1777243011095,42.06,78182.09,0.0,-0.79989,0.00011,17.72128]
[1777243013109,42.06,78186.13,0.0,-0.79946,0.00011,17.74511]
[1777243017186,42.06,78188.27,0.0,-0.79922,0.00011,17.75789]
[1777243019863,42.06,78193.73,0.0,-0.79864,0.00011,17.78993]
[1777243019917,42.06,78193.73,0.0,-0.79864,0.00011,17.78993]
[1777243021058,42.06,78190.54,0.0,-0.79898,0.00011,17.77145]
[1777243021082,42.06,78190.54,0.0,-0.79898,0.00011,17.77145]
[1777243023029,42.06,78191.72,0.0,-0.79885,0.00011,17.77855]
[1777243027207,42.07,78179.51,0.0,-0.80013,0.00011,17.70759]
[1777243028215,42.07,78174.82,0.0,-0.80062,0.0001,17.68032]
[1777243032169,42.07,78171.88,0.0,-0.80093,0.0001,17.66337]
[1777243032271,42.07,78171.88,0.0,-0.80093,0.0001,17.66337]
[1777243032286,42.07,78171.88,0.0,-0.80093,0.0001,17.66337]
[1777243032528,42.07,78171.88,0.0,-0.80093,0.0001,17.66337]
[1777243033074,42.07,78171.88,0.0,-0.80093,0.0001,17.66336]
[1777243033272,42.07,78171.88,0.0,-0.80093,0.0001,17.66336]
[1777243033351,42.07,78171.88,0.0,-0.80093,0.0001,17.66336]
[1777243033520,42.07,78171.88,0.0,-0.80093,0.0001,17.66336]
[1777243033529,42.07,78169.04,0.0,-0.80123,0.0001,17.64678]
[1777243034261,42.07,78177.0,0.0,-0.80039,0.00011,17.69322]
[1777243035268,42.07,78185.68,0.0,-0.79947,0.00011,17.74401]
[1777243037282,42.07,78193.72,0.0,-0.79862,0.00011,17.79108]
[1777243039478,42.07,78194.55,0.0,-0.79853,0.00011,17.796]
[1777243039524,42.07,78194.55,0.0,-0.79853,0.00011,17.796]
[1777243039529,42.07,78194.55,0.0,-0.79853,0.00011,17.796]
[1777243040189,42.07,78194.84,0.0,-0.7985,0.00011,17.79778]
[1777243040241,42.07,78194.84,0.0,-0.7985,0.00011,17.79778]
[1777243040274,42.07,78194.84,0.0,-0.7985,0.00011,17.79778]
[1777243040303,42.07,78195.33,0.0,-0.79845,0.00011,17.80071]
[1777243045338,42.07,78195.9,0.0,-0.79838,0.00011,17.80444]
[1777243047352,42.07,78205.67,0.0,-0.79734,0.00011,17.86136]
[1777243048358,42.07,78212.31,0.0,-0.79664,0.00011,17.89995]
[1777243050895,42.07,78211.66,0.0,-0.79671,0.00011,17.89615]
[1777243050995,42.07,78211.66,0.0,-0.79671,0.00011,17.89615]
[1777243051030,42.07,78211.66,0.0,-0.79671,0.00011,17.89615]
[1777243051633,42.07,78211.66,0.0,-0.79671,0.00011,17.89615]
[1777243051650,42.07,78211.66,0.0,-0.79671,0.00011,17.89615]
[1777243051734,42.07,78211.59,0.0,-0.79675,0.00011,17.89127]
[1777243051771,42.07,78211.59,0.0,-0.79675,0.00011,17.89127]
[1777243052225,42.07,78211.59,0.0,-0.79675,0.00011,17.89127]
[1777243052387,42.07,78216.31,0.0,-0.79625,0.00011,17.91865]
[1777243056166,42.07,78216.56,0.0,-0.79622,0.00011,17.92]
[1777243058404,42.07,78216.4,0.0,-0.79624,0.00011,17.919]
[1777243058412,42.07,78216.4,0.0,-0.79624,0.00011,17.919]
[1777243058520,42.07,78216.4,0.0,-0.79624,0.00011,17.919]
[1777243060445,42.07,78203.28,0.0,-0.79764,0.00011,17.84271]
[1777243061452,42.07,78198.9,0.0,-0.7981,0.00011,17.81728]
[1777243064260,42.07,78198.57,0.0,-0.79813,0.00011,17.81549]
[1777243064275,42.07,78198.57,0.0,-0.79813,0.00011,17.81549]
[1777243064310,42.07,78198.57,0.0,-0.79813,0.00011,17.81549]
[1777243065298,42.07,78199.33,0.0,-0.79805,0.00011,17.81998]
[1777243065303,42.07,78199.33,0.0,-0.79805,0.00011,17.81998]
[1777243065523,42.07,78199.33,0.0,-0.79805,0.00011,17.81998]
[1777243065589,42.07,78199.22,0.0,-0.79806,0.00011,17.8194]
[1777243066212,42.07,78199.22,0.0,-0.79806,0.00011,17.8194]
[1777243066272,42.07,78199.22,0.0,-0.79806,0.00011,17.8194]
[1777243071522,42.07,78200.82,0.0,-0.79788,0.00011,17.82907]
[1777243073970,42.07,78200.91,0.0,-0.79787,0.00011,17.82971]
[1777243073973,42.07,78200.91,0.0,-0.79787,0.00011,17.82971]
[1777243074025,42.07,78200.91,0.0,-0.79787,0.00011,17.82971]
[1777243074642,42.07,78200.91,0.0,-0.79787,0.00011,17.82971]
[1777243074694,42.07,78200.91,0.0,-0.79787,0.00011,17.82971]
[1777243074721,42.07,78199.71,0.0,-0.798,0.00011,17.82278]
[1777243074773,42.07,78199.71,0.0,-0.798,0.00011,17.82278]
[1777243079578,42.07,78209.9,0.0,-0.79692,0.00011,17.88209]
[1777243081592,42.07,78195.96,0.0,-0.79839,0.00011,17.80107]
[1777243082599,42.07,78189.69,0.0,-0.79906,0.00011,17.76441]
[1777243083606,42.07,78184.5,0.0,-0.79961,0.00011,17.73405]
[1777243084612,42.07,78180.11,0.0,-0.80007,0.00011,17.70838]
[1777243088912,42.07,78176.96,0.0,-0.80041,0.00011,17.68981]
[1777243089026,42.07,78176.96,0.0,-0.80041,0.00011,17.68981]
[1777243089270,42.07,78176.96,0.0,-0.80041,0.00011,17.68981]
[1777243089648,42.07,78172.58,0.0,-0.80087,0.0001,17.66423]
[1777243090655,42.07,78168.57,0.0,-0.80129,0.0001,17.6408]
[1777243092721,42.07,78169.0,0.0,-0.80124,0.0001,17.6433]
[1777243092772,42.07,78169.0,0.0,-0.80124,0.0001,17.6433]
[1777243092773,42.07,78169.0,0.0,-0.80124,0.0001,17.6433]
[1777243092816,42.07,78167.56,0.0,-0.8014,0.0001,17.63489]
[1777243092867,42.07,78167.56,0.0,-0.8014,0.0001,17.63489]
[1777243093024,42.07,78167.56,0.0,-0.8014,0.0001,17.63489]
[1777243093676,42.07,78166.69,0.0,-0.80149,0.0001,17.62981]
[1777243096697,42.07,78159.68,0.0,-0.80222,0.0001,17.58889]
[1777243097704,42.07,78153.89,0.0,-0.80282,0.0001,17.55507]
[1777243099718,42.07,78150.73,0.0,-0.80315,0.0001,17.53675]
[1777243100725,42.07,78157.38,0.0,-0.80245,0.0001,17.57573]
[1777243102162,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102208,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102273,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102432,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102454,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102523,42.07,78157.71,0.0,-0.80242,0.0001,17.57778]
[1777243102738,42.07,78157.88,0.0,-0.8024,0.0001,17.57884]
[1777243107775,42.07,78161.48,0.0,-0.80202,0.0001,17.60019]
[1777243110795,42.07,78166.37,0.0,-0.8015,0.0001,17.62907]
[1777243112809,42.07,78159.32,0.0,-0.80227,0.0001,17.58342]
[1777243113816,42.07,78168.95,0.0,-0.80126,0.0001,17.63963]
[1777243114823,42.07,78179.46,0.0,-0.80016,0.00011,17.70096]
[1777243115830,42.07,78182.01,0.0,-0.79989,0.00011,17.71595]
[1777243116837,42.07,78182.22,0.0,-0.79987,0.00011,17.71715]
[1777243117844,42.07,78199.99,0.0,-0.79799,0.00011,17.82061]
[1777243119858,42.07,78201.27,0.0,-0.79785,0.00011,17.82816]
[1777243122649,42.07,78199.12,0.0,-0.79808,0.00011,17.81565]
[1777243122701,42.07,78199.12,0.0,-0.79808,0.00011,17.81565]
[1777243122776,42.07,78199.12,0.0,-0.79808,0.00011,17.81565]
[1777243122803,42.07,78199.31,0.0,-0.79806,0.00011,17.81675]
[1777243122984,42.07,78199.31,0.0,-0.79806,0.00011,17.81675]
[1777243123022,42.07,78199.31,0.0,-0.79806,0.00011,17.81675]
[1777243123037,42.07,78199.31,0.0,-0.79806,0.00011,17.81675]
[1777243125638,42.07,78200.26,0.0,-0.79796,0.00011,17.82228]
[1777243125769,42.07,78200.26,0.0,-0.79796,0.00011,17.82228]
[1777243126910,42.07,78193.13,0.0,-0.79871,0.00011,17.78085]
[1777243127917,42.07,78182.28,0.0,-0.79986,0.00011,17.7176]
[1777243128924,42.08,78183.54,0.0,-0.79972,0.00011,17.72508]
[1777243130956,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131003,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131028,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131317,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131325,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131525,42.08,78185.38,0.0,-0.79953,0.00011,17.73593]
[1777243131625,42.08,78185.36,0.0,-0.79953,0.00011,17.73594]
[1777243135972,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243136934,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243136985,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243137034,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243137284,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243137336,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243137523,42.08,78194.6,0.0,-0.79854,0.00011,17.79033]
[1777243137625,42.08,78193.52,0.0,-0.79865,0.00011,17.7841]
[1777243138994,42.08,78198.13,0.0,-0.79816,0.00011,17.81108]
[1777243140001,42.08,78207.9,0.0,-0.79713,0.00011,17.86797]
[1777243141008,42.08,78209.99,0.0,-0.79691,0.00011,17.88016]
[1777243143250,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143279,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143299,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143601,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143653,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143779,42.08,78209.11,0.0,-0.797,0.00011,17.87508]
[1777243143750,42.08,78208.04,0.0,-0.79711,0.00011,17.86891]
[1777243144782,42.08,78208.04,0.0,-0.79711,0.00011,17.86891]
[1777243144029,42.08,78208.14,0.0,-0.7971,0.00011,17.86953]
[1777243145019,42.08,78208.14,0.0,-0.7971,0.00011,17.86953]
[1777243147050,42.08,78202.47,0.0,-0.7977,0.00011,17.83665]
[1777243149064,42.08,78195.09,0.0,-0.79848,0.00011,17.79383]
[1777243150816,42.08,78195.09,0.0,-0.79848,0.00011,17.79383]
[1777243150891,42.08,78197.83,0.0,-0.79819,0.00011,17.80984]
[1777243151022,42.08,78197.83,0.0,-0.79819,0.00011,17.80984]
[1777243151283,42.08,78197.83,0.0,-0.79819,0.00011,17.80984]
[1777243151332,42.08,78197.83,0.0,-0.79819,0.00011,17.80984]
[1777243151526,42.08,78197.83,0.0,-0.79819,0.00011,17.80984]
[1777243151543,42.08,78196.98,0.0,-0.79828,0.00011,17.80497]
[1777243156548,42.08,78198.9,0.0,-0.79807,0.00011,17.81637]
[1777243156601,42.08,78198.9,0.0,-0.79807,0.00011,17.81637]
[1777243156776,42.08,78198.9,0.0,-0.79807,0.00011,17.81637]
[1777243156622,42.08,78202.09,0.0,-0.79773,0.00011,17.83498]
[1777243156891,42.08,78202.09,0.0,-0.79773,0.00011,17.83498]
[1777243156915,42.08,78202.09,0.0,-0.79773,0.00011,17.83498]
[1777243157027,42.08,78202.09,0.0,-0.79773,0.00011,17.83498]
[1777243157120,42.08,78202.25,0.0,-0.79771,0.00011,17.83595]
[1777243162792,42.08,78201.43,0.0,-0.7978,0.00011,17.83132]
[1777243162841,42.08,78201.43,0.0,-0.7978,0.00011,17.83132]
[1777243163025,42.08,78199.91,0.0,-0.79796,0.00011,17.82252]
[1777243163447,42.08,78199.91,0.0,-0.79796,0.00011,17.82252]
[1777243163526,42.08,78199.91,0.0,-0.79796,0.00011,17.82252]
[1777243163535,42.08,78199.91,0.0,-0.79796,0.00011,17.82252]
[1777243163548,42.08,78199.34,0.0,-0.79802,0.00011,17.81925]
[1777243165760,42.08,78200.18,0.0,-0.79793,0.00011,17.82418]
[1777243166020,42.08,78201.89,0.0,-0.79774,0.00011,17.83416]
[1777243166183,42.08,78196.19,0.0,-0.79835,0.00011,17.80103]
[1777243167780,42.08,78196.19,0.0,-0.79835,0.00011,17.80103]
[1777243167248,42.08,78191.21,0.0,-0.79887,0.00011,17.77217]
[1777243167911,42.08,78191.21,0.0,-0.79887,0.00011,17.77217]
[1777243168020,42.08,78191.21,0.0,-0.79887,0.00011,17.77217]
[1777243168255,42.08,78188.86,0.0,-0.79912,0.00011,17.7586]
[1777243169414,42.08,78188.86,0.0,-0.79912,0.00011,17.7586]
[1777243169424,42.08,78188.86,0.0,-0.79912,0.00011,17.7586]
[1777243169521,42.08,78188.86,0.0,-0.79912,0.00011,17.7586]
[1777243172536,42.08,78187.37,0.0,-0.79931,0.00011,17.7455]
[1777243172542,42.08,78187.37,0.0,-0.79931,0.00011,17.7455]
[1777243172771,42.08,78187.37,0.0,-0.79931,0.00011,17.7455]
[1777243172785,42.08,78184.92,0.0,-0.79957,0.00011,17.73126]
[1777243173810,42.08,78184.92,0.0,-0.79957,0.00011,17.73126]
[1777243173894,42.08,78183.79,0.0,-0.79968,0.00011,17.72472]
[1777243174025,42.08,78183.79,0.0,-0.79968,0.00011,17.72472]
[1777243176617,42.08,78184.44,0.0,-0.79961,0.00011,17.7286]
[1777243176774,42.08,78184.44,0.0,-0.79961,0.00011,17.7286]
[1777243179334,42.08,78191.73,0.0,-0.79884,0.00011,17.77127]
[1777243180389,42.08,78191.73,0.0,-0.79884,0.00011,17.77127]
[1777243180441,42.08,78191.73,0.0,-0.79884,0.00011,17.77127]
[1777243180522,42.08,78191.73,0.0,-0.79884,0.00011,17.77127]
[1777243180754,42.08,78195.7,0.0,-0.79842,0.00011,17.79446]
[1777243181347,42.09,78200.51,0.0,-0.79791,0.00011,17.82249]
[1777243182113,42.09,78200.51,0.0,-0.79791,0.00011,17.82249]
[1777243182276,42.09,78200.51,0.0,-0.79791,0.00011,17.82249]
[1777243182408,42.09,78200.51,0.0,-0.79791,0.00011,17.82249]
[1777243182531,42.09,78200.51,0.0,-0.79791,0.00011,17.82249]
[1777243182629,42.09,78205.42,0.0,-0.79739,0.00011,17.85105]
[1777243188294,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188346,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188526,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188711,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188775,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188828,42.09,78204.85,0.0,-0.79745,0.00011,17.84776]
[1777243188872,42.09,78204.45,0.0,-0.79749,0.00011,17.84544]
[1777243189304,42.09,78204.45,0.0,-0.79749,0.00011,17.84544]
[1777243189532,42.09,78204.45,0.0,-0.79749,0.00011,17.84544]
[1777243192426,42.09,78200.86,0.0,-0.79787,0.00011,17.82466]
[1777243192909,42.09,78200.86,0.0,-0.79787,0.00011,17.82466]
[1777243193022,42.09,78200.86,0.0,-0.79787,0.00011,17.82466]
[1777243193835,42.09,78200.86,0.0,-0.79787,0.00011,17.82466]
[1777243193434,42.09,78200.05,0.0,-0.79796,0.00011,17.81987]
[1777243193902,42.09,78200.05,0.0,-0.79796,0.00011,17.81987]
[1777243194028,42.09,78200.05,0.0,-0.79796,0.00011,17.81987]
[1777243197823,42.09,78197.67,0.0,-0.79821,0.00011,17.80597]
[1777243197877,42.09,78197.28,0.0,-0.79825,0.00011,17.80377]
[1777243197927,42.09,78197.28,0.0,-0.79825,0.00011,17.80377]
[1777243198025,42.09,78197.28,0.0,-0.79825,0.00011,17.80377]
[1777243198434,42.09,78197.28,0.0,-0.79825,0.00011,17.80377]
[1777243198469,42.09,78196.11,0.0,-0.79837,0.00011,17.79705]
[1777243199011,42.09,78196.11,0.0,-0.79837,0.00011,17.79705]
[1777243199026,42.09,78196.11,0.0,-0.79837,0.00011,17.79705]
[1777243199564,42.09,78196.11,0.0,-0.79837,0.00011,17.79705]
[1777243201753,42.09,78194.67,0.0,-0.79853,0.00011,17.78862]
[1777243201771,42.09,78194.67,0.0,-0.79853,0.00011,17.78862]
[1777243201845,42.09,78194.67,0.0,-0.79853,0.00011,17.78862]
[1777243201855,42.09,78195.84,0.0,-0.7984,0.00011,17.79541]
[1777243207439,42.09,78195.03,0.0,-0.79849,0.00011,17.7906]
[1777243207486,42.09,78195.03,0.0,-0.79849,0.00011,17.7906]
[1777243207524,42.09,78195.03,0.0,-0.79849,0.00011,17.7906]
[1777243212113,42.08,78195.96,0.0,-0.79839,0.00011,17.79589]
[1777243212165,42.08,78195.96,0.0,-0.79839,0.00011,17.79589]
[1777243212275,42.08,78195.96,0.0,-0.79839,0.00011,17.79589]
[1777243212573,42.08,78195.79,0.0,-0.79841,0.00011,17.79487]
[1777243214401,42.08,78195.59,0.0,-0.79843,0.00011,17.79368]
[1777243214457,42.08,78195.59,0.0,-0.79843,0.00011,17.79368]
[1777243214523,42.08,78195.59,0.0,-0.79843,0.00011,17.79368]
[1777243216261,42.08,78196.3,0.0,-0.79837,0.00011,17.79748]
[1777243216281,42.08,78196.3,0.0,-0.79837,0.00011,17.79748]
[1777243216780,42.08,78196.3,0.0,-0.79837,0.00011,17.79748]
[1777243216839,42.08,78182.52,0.0,-0.79982,0.00011,17.71712]
[1777243217642,42.08,78182.52,0.0,-0.79982,0.00011,17.71712]
[1777243217694,42.08,78182.52,0.0,-0.79982,0.00011,17.71712]
[1777243217773,42.08,78182.52,0.0,-0.79982,0.00011,17.71712]
[1777243217848,42.08,78180.39,0.0,-0.80005,0.00011,17.70464]
[1777243220507,42.08,78181.51,0.0,-0.79993,0.00011,17.71104]
[1777243220629,42.08,78187.42,0.0,-0.79931,0.00011,17.7454]
[1777243223604,42.08,78189.26,0.0,-0.79912,0.00011,17.75598]
[1777243223658,42.08,78189.26,0.0,-0.79912,0.00011,17.75598]
[1777243223771,42.08,78189.26,0.0,-0.79912,0.00011,17.75598]
[1777243225664,42.08,78193.69,0.0,-0.79865,0.00011,17.78163]
[1777243230699,42.08,78194.92,0.0,-0.79852,0.00011,17.78873]
[1777243230965,42.08,78194.92,0.0,-0.79852,0.00011,17.78873]
[1777243230991,42.08,78194.92,0.0,-0.79852,0.00011,17.78873]
[1777243231023,42.08,78194.92,0.0,-0.79852,0.00011,17.78873]
[1777243233723,42.08,78199.11,0.0,-0.79812,0.00011,17.8085]
[1777243234668,42.08,78199.11,0.0,-0.79812,0.00011,17.8085]
[1777243234722,42.08,78199.11,0.0,-0.79812,0.00011,17.8085]
[1777243234771,42.08,78199.11,0.0,-0.79812,0.00011,17.8085]
[1777243240441,42.08,78202.64,0.0,-0.79774,0.00011,17.82919]
[1777243240490,42.08,78202.64,0.0,-0.79774,0.00011,17.82919]
[1777243240522,42.08,78202.64,0.0,-0.79774,0.00011,17.82919]
[1777243241779,42.08,78191.57,0.0,-0.79891,0.00011,17.76492]
[1777243242573,42.08,78191.57,0.0,-0.79891,0.00011,17.76492]
[1777243242692,42.08,78191.57,0.0,-0.79891,0.00011,17.76492]
[1777243242772,42.08,78191.57,0.0,-0.79891,0.00011,17.76492]
[1777243242786,42.08,78186.34,0.0,-0.79946,0.00011,17.73456]
[1777243245807,42.08,78198.99,0.0,-0.79812,0.00011,17.8085]
[1777243246814,42.08,78200.26,0.0,-0.79798,0.00011,17.81599]
[1777243251849,42.09,78200.59,0.0,-0.79794,0.00011,17.81848]
[1777243256884,42.09,78198.23,0.0,-0.79818,0.00011,17.80531]
[1777243259905,42.09,78194.64,0.0,-0.79855,0.00011,17.78467]
[1777243262926,42.09,78198.61,0.0,-0.79813,0.00011,17.80774]
[1777243263934,42.09,78205.19,0.0,-0.79744,0.00011,17.84596]
[1777243264940,42.09,78215.82,0.0,-0.79631,0.00011,17.90778]
[1777243265947,42.09,78219.47,0.0,-0.79592,0.00011,17.92902]
[1777243266953,42.09,78222.35,0.0,-0.79561,0.00011,17.94571]
[1777243271988,42.09,78222.33,0.0,-0.79561,0.00011,17.94547]
[1777243276020,42.09,78226.58,0.0,-0.79517,0.00011,17.96987]
[1777243281054,42.09,78226.22,0.0,-0.7952,0.00011,17.96801]
[1777243282061,42.09,78221.97,0.0,-0.79565,0.00011,17.94328]
[1777243283070,42.09,78226.67,0.0,-0.79516,0.00011,17.97035]
[1777243288104,42.09,78225.03,0.0,-0.79534,0.00011,17.96038]
[1777243290357,42.08,78220.05,0.0,-0.79587,0.00011,17.93129]
[1777243296159,42.08,78219.31,0.0,-0.796,0.00011,17.922]
[1777243300188,42.08,78225.32,0.0,-0.79537,0.00011,17.95653]
[1777243305223,42.08,78227.93,0.0,-0.79509,0.00011,17.97129]
[1777243310258,42.08,78229.45,0.0,-0.79494,0.00011,17.97967]
[1777243315293,42.08,78237.48,0.0,-0.79409,0.00011,18.02594]
[1777243319061,42.08,78239.35,0.0,-0.79389,0.00011,18.03659]
[1777243319111,42.08,78239.35,0.0,-0.79389,0.00011,18.03659]
[1777243319270,42.08,78239.35,0.0,-0.79389,0.00011,18.03659]
[1777243319321,42.08,78240.02,0.0,-0.79382,0.00011,18.04043]
[1777243321335,42.08,78250.06,0.0,-0.79274,0.00011,18.09837]
[1777243322342,42.08,78247.39,0.0,-0.79303,0.00011,18.08282]
[1777243327377,42.08,78249.13,0.0,-0.79286,0.00011,18.09233]
[1777243332413,42.07,78248.23,0.0,-0.79296,0.00011,18.08653]
[1777243336441,42.07,78243.5,0.0,-0.79348,0.00011,18.05887]
[1777243338454,42.07,78239.62,0.0,-0.7939,0.00011,18.03633]
[1777243344496,42.07,78239.18,0.0,-0.79395,0.00011,18.03364]
[1777243347517,42.07,78232.17,0.0,-0.7947,0.00011,17.99301]
[1777243352552,42.07,78228.9,0.0,-0.79508,0.00011,17.96951]
[1777243357586,42.07,78228.97,0.0,-0.79507,0.00011,17.97011]
[1777243362621,42.07,78228.53,0.0,-0.79511,0.00011,17.96774]
[1777243367657,42.07,78229.01,0.0,-0.79506,0.00011,17.97043]
[1777243372693,42.07,78228.39,0.0,-0.79515,0.00011,17.96594]
[1777243377727,42.07,78228.77,0.0,-0.79512,0.00011,17.9673]
[1777243379742,42.06,78232.8,0.0,-0.7947,0.00011,17.9902]
[1777243384777,42.06,78231.48,0.0,-0.79487,0.00011,17.98138]
[1777243388805,42.06,78226.68,0.0,-0.79539,0.00011,17.95276]
[1777243393840,42.05,78232.2,0.0,-0.79482,0.00011,17.98379]
[1777243398878,42.05,78231.11,0.0,-0.79496,0.00011,17.97635]
[1777243399885,42.05,78235.91,0.0,-0.79445,0.00011,18.00395]
[1777243400893,42.05,78239.18,0.0,-0.79411,0.00011,18.02267]
[1777243405927,42.05,78240.88,0.0,-0.79393,0.00011,18.03212]
[1777243408948,42.05,78246.63,0.0,-0.79332,0.00011,18.06528]
[1777243413983,42.05,78248.17,0.0,-0.79319,0.00011,18.0694]
[1777243414990,42.05,78251.82,0.0,-0.7928,0.00011,18.09045]
[1777243417004,42.05,78258.28,0.0,-0.79211,0.00011,18.1276]
[1777243418011,42.05,78270.16,0.0,-0.79083,0.00011,18.19608]
[1777243419017,42.05,78270.6,0.0,-0.79079,0.00011,18.19845]
[1777243421032,42.04,78262.36,0.0,-0.79168,0.00011,18.15058]
[1777243423046,42.04,78267.88,0.0,-0.79109,0.00011,18.18218]
[1777243427074,42.04,78271.77,0.0,-0.79068,0.00011,18.20409]
[1777243432109,42.04,78272.19,0.0,-0.79065,0.00011,18.20579]
[1777243436137,42.04,78278.43,0.0,-0.78999,0.00011,18.24122]
[1777243437145,42.04,78286.24,0.0,-0.78914,0.00011,18.28616]
[1777243439004,42.04,78285.09,0.0,-0.78926,0.00011,18.27956]
[1777243444194,42.04,78283.95,0.0,-0.78939,0.00011,18.27299]
[1777243445204,42.04,78280.46,0.0,-0.78977,0.00011,18.25289]
[1777243446211,42.04,78284.4,0.0,-0.78934,0.00011,18.27548]
[1777243451246,42.03,78286.79,0.0,-0.78909,0.00011,18.28869]
[1777243454267,42.03,78282.71,0.0,-0.78954,0.00011,18.26499]
[1777243456282,42.03,78277.45,0.0,-0.79011,0.00011,18.23451]
[1777243461316,42.03,78277.53,0.0,-0.79011,0.00011,18.23449]
[1777243466351,42.03,78277.59,0.0,-0.79012,0.00011,18.23427]
[1777243471386,42.03,78276.47,0.0,-0.79029,0.00011,18.22278]
[1777243476443,42.03,78276.25,0.0,-0.79032,0.00011,18.22094]
[1777243480471,42.02,78280.83,0.0,-0.78983,0.00011,18.24693]
[1777243481478,42.02,78288.9,0.0,-0.78896,0.00011,18.2934]
[1777243486513,42.02,78294.0,0.0,-0.78841,0.00011,18.3225]
[1777243488527,42.02,78297.65,0.0,-0.78801,0.00011,18.34337]
[1777243493562,42.02,78296.54,0.0,-0.78814,0.00011,18.33666]
[1777243496583,42.02,78303.26,0.0,-0.78741,0.00011,18.37514]
[1777243501618,42.02,78298.48,0.0,-0.78794,0.00011,18.34742]
[1777243506653,42.02,78295.57,0.0,-0.78826,0.00011,18.3304]
[1777243508667,42.02,78289.74,0.0,-0.7889,0.00011,18.29668]
[1777243513703,42.02,78295.89,0.0,-0.78824,0.00011,18.33162]
[1777243514710,42.02,78304.51,0.0,-0.7873,0.00011,18.38111]
[1777243515719,42.02,78308.56,0.0,-0.78686,0.00011,18.40433]
[1777243516725,42.02,78315.53,0.0,-0.78609,0.00011,18.44426]
[1777243517732,42.02,78332.9,0.0,-0.78419,0.00011,18.54361]
[1777243518739,42.02,78335.0,0.0,-0.78396,0.00011,18.55559]
[1777243520670,42.02,78335.69,0.0,-0.78388,0.00011,18.5595]
[1777243520720,42.02,78335.69,0.0,-0.78388,0.00011,18.5595]
[1777243520783,42.02,78335.69,0.0,-0.78388,0.00011,18.5595]
[1777243520817,42.02,78335.72,0.0,-0.78388,0.00011,18.55964]
[1777243522767,42.02,78343.37,0.0,-0.78304,0.00011,18.60329]
[1777243523788,42.02,78353.2,0.0,-0.78195,0.00011,18.65932]
[1777243524788,42.02,78358.57,0.0,-0.78136,0.00011,18.68981]
[1777243526802,42.02,78354.49,0.0,-0.78181,0.00011,18.66654]
[1777243527809,42.02,78360.53,0.0,-0.78115,0.00011,18.70071]
[1777243532844,42.01,78364.57,0.0,-0.78074,0.00011,18.71885]
[1777243533850,42.01,78370.92,0.0,-0.78004,0.00011,18.75485]
[1777243536873,42.01,78374.36,0.0,-0.77966,0.00011,18.77399]
[1777243540902,42.01,78371.1,0.0,-0.78004,0.00011,18.75479]
[1777243544930,42.01,78367.08,0.0,-0.7805,0.00011,18.7315]
[1777243550973,42.01,78369.98,0.0,-0.78018,0.00011,18.74774]
[1777243552989,42.01,78363.67,0.0,-0.78088,0.00011,18.71165]
[1777243558025,42.0,78368.57,0.0,-0.78035,0.00011,18.73887]
[1777243563060,42.0,78358.59,0.0,-0.78147,0.00011,18.68143]
[1777243566083,42.0,78367.72,0.0,-0.78047,0.00011,18.73312]
[1777243567089,42.0,78379.81,0.0,-0.77912,0.00011,18.80177]
[1777243568096,42.0,78387.53,0.0,-0.77826,0.00011,18.84547]
[1777243569103,42.0,78401.53,0.0,-0.7767,0.00011,18.92458]
[1777243570114,42.0,78402.99,0.0,-0.77653,0.00011,18.93271]
[1777243571119,42.0,78393.26,0.0,-0.77763,0.00011,18.87753]
[1777243572127,42.0,78392.3,0.0,-0.77774,0.00011,18.87194]
[1777243577161,42.0,78391.08,0.0,-0.77789,0.00011,18.8643]
[1777243578169,42.0,78387.69,0.0,-0.77827,0.00011,18.84493]
[1777243581190,41.99,78384.21,0.0,-0.77867,0.00011,18.82477]
[1777243584210,41.99,78379.03,0.0,-0.77926,0.00011,18.79496]
[1777243589246,41.99,78379.49,0.0,-0.77923,0.00011,18.79654]
[1777243592267,41.99,78383.17,0.0,-0.77886,0.00011,18.81266]
[1777243597302,41.98,78384.38,0.0,-0.77874,0.00011,18.81885]
[1777243602337,41.98,78381.75,0.0,-0.77905,0.00011,18.80314]
[1777243607372,41.98,78382.4,0.0,-0.77899,0.00011,18.80586]
[1777243612407,41.98,78381.66,0.0,-0.77909,0.00011,18.8008]
[1777243617442,41.97,78371.35,0.0,-0.78026,0.00011,18.74137]
[1777243618449,41.97,78367.64,0.0,-0.78068,0.00011,18.72009]
[1777243621470,41.97,78363.69,0.0,-0.78112,0.00011,18.69716]
[1777243624490,41.97,78360.03,0.0,-0.78154,0.00011,18.67596]
[1777243625498,41.97,78355.45,0.0,-0.78205,0.00011,18.64965]
[1777243626505,41.97,78350.02,0.0,-0.78265,0.00011,18.6185]
[1777243627512,41.97,78338.11,0.0,-0.78397,0.00011,18.55017]
[1777243628519,41.97,78333.55,0.0,-0.78448,0.00011,18.52391]
[1777243629526,41.97,78351.15,0.0,-0.78254,0.00011,18.62454]
[1777243630533,41.97,78364.42,0.0,-0.78107,0.00011,18.7001]
[1777243631540,41.96,78366.78,0.0,-0.78081,0.00011,18.71333]
[1777243634561,41.96,78360.35,0.0,-0.78153,0.00011,18.67616]
[1777243639596,41.96,78358.45,0.0,-0.78176,0.00011,18.66476]
[1777243640602,41.96,78354.49,0.0,-0.7822,0.00011,18.64198]
[1777243645638,41.96,78355.78,0.0,-0.78207,0.00011,18.64854]
[1777243650673,41.95,78361.61,0.0,-0.78144,0.00011,18.68097]
[1777243651680,41.95,78372.21,0.0,-0.7803,0.00011,18.7368]
[1777243652686,41.95,78377.86,0.0,-0.77967,0.00011,18.76883]
[1777243654701,41.95,78381.49,0.0,-0.77928,0.00011,18.78915]
[1777243659736,41.95,78379.46,0.0,-0.77952,0.00011,18.77656]
[1777243664771,41.94,78379.83,0.0,-0.77951,0.00011,18.77747]
[1777243669806,41.94,78381.97,0.0,-0.77929,0.00011,18.78838]
[1777243674840,41.94,78382.93,0.0,-0.77921,0.00011,18.79255]
[1777243679876,41.93,78382.48,0.0,-0.77929,0.00011,18.78879]
[1777243684911,41.93,78382.64,0.0,-0.77929,0.00011,18.78857]
[1777243690953,41.92,78383.13,0.0,-0.77926,0.00011,18.79009]
[1777243694980,41.92,78377.68,0.0,-0.77989,0.00011,18.75826]
[1777243696995,41.92,78372.76,0.0,-0.78044,0.00011,18.72991]
[1777243703037,41.92,78372.07,0.0,-0.78054,0.00011,18.72511]
[1777243708072,41.91,78367.17,0.0,-0.7811,0.00011,18.6964]
[1777243709079,41.91,78362.92,0.0,-0.78158,0.00011,18.67196]
[1777243711093,41.91,78370.88,0.0,-0.78073,0.00011,18.71263]
[1777243712100,41.91,78379.72,0.0,-0.77975,0.00011,18.76286]
[1777243717136,41.91,78379.43,0.0,-0.7798,0.00011,18.76032]
[1777243722171,41.9,78377.75,0.0,-0.78,0.00011,18.74995]
[1777243728214,41.9,78374.92,0.0,-0.78034,0.00011,18.73283]
[1777243733249,41.9,78374.1,0.0,-0.78045,0.00011,18.72734]
[1777243738284,41.89,78376.49,0.0,-0.7802,0.00011,18.74023]
[1777243740298,41.89,78388.37,0.0,-0.77888,0.00011,18.80755]
[1777243742312,41.89,78390.83,0.0,-0.77861,0.00011,18.8212]
[1777243744326,41.89,78397.28,0.0,-0.77789,0.00011,18.85757]
[1777243745333,41.89,78401.19,0.0,-0.77745,0.00011,18.8796]
[1777243745755,41.89,78401.19,0.0,-0.77745,0.00011,18.8796]
[1777243746272,41.89,78401.19,0.0,-0.77745,0.00011,18.8796]
[1777243746340,41.89,78401.86,0.0,-0.77738,0.00011,18.88322]
[1777243746524,41.89,78401.86,0.0,-0.77738,0.00011,18.88322]
[1777243747347,41.89,78402.27,0.0,-0.77734,0.00011,18.88535]
[1777243752385,41.89,78404.11,0.0,-0.77715,0.00011,18.89489]
[1777243753392,41.89,78409.75,0.0,-0.77652,0.00011,18.92671]
[1777243754398,41.89,78414.15,0.0,-0.77603,0.00011,18.95155]
[1777243756412,41.88,78412.93,0.0,-0.77617,0.00011,18.94439]
[1777243762312,41.88,78412.3,0.0,-0.77626,0.00011,18.94009]
[1777243767495,41.88,78414.83,0.0,-0.776,0.00011,18.95308]
[1777243770515,41.87,78419.61,0.0,-0.77547,0.00011,18.97953]
[1777243775553,41.87,78420.12,0.0,-0.77547,0.00011,18.97687]
[1777243777567,41.87,78428.11,0.0,-0.77458,0.00011,19.02151]
[1777243778574,41.87,78432.43,0.0,-0.77409,0.00011,19.04591]
[1777243779581,41.87,78435.93,0.0,-0.7737,0.00011,19.06554]
[1777243780588,41.87,78439.93,0.0,-0.77325,0.00011,19.08781]
[1777243785623,41.86,78441.14,0.0,-0.77313,0.00011,19.09384]
[1777243790658,41.86,78444.86,0.0,-0.77272,0.00011,19.11403]
[1777243791613,41.86,78444.86,0.0,-0.77272,0.00011,19.11403]
[1777243791987,41.86,78444.86,0.0,-0.77272,0.00011,19.11403]
[1777243792058,41.86,78455.89,0.0,-0.77147,0.00011,19.17593]
[1777243792672,41.86,78459.95,0.0,-0.77101,0.00011,19.1986]
[1777243795361,41.86,78459.4,0.0,-0.77107,0.00011,19.19535]
[1777243795381,41.86,78459.82,0.0,-0.77103,0.00011,19.19756]
[1777243795863,41.86,78459.82,0.0,-0.77103,0.00011,19.19756]
[1777243795904,41.86,78458.92,0.0,-0.77113,0.00011,19.19245]
[1777243796703,41.86,78426.32,0.0,-0.77484,0.00011,19.00844]
[1777243797710,41.86,78421.41,0.0,-0.7754,0.00011,18.98053]
[1777243799697,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243799790,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243799820,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243799958,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243800285,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243800518,41.86,78422.4,0.0,-0.77529,0.00011,18.98592]
[1777243800359,41.86,78422.31,0.0,-0.77531,0.00011,18.9853]
[1777243803854,41.86,78421.17,0.0,-0.77544,0.00011,18.97879]
[1777243803929,41.86,78421.17,0.0,-0.77544,0.00011,18.97879]
[1777243804023,41.86,78421.17,0.0,-0.77544,0.00011,18.97879]
[1777243805765,41.86,78414.92,0.0,-0.77615,0.00011,18.94325]
[1777243806772,41.85,78411.59,0.0,-0.77652,0.00011,18.92424]
[1777243811808,41.85,78410.89,0.0,-0.77662,0.00011,18.91968]
[1777243813740,41.85,78410.34,0.0,-0.77668,0.00011,18.91644]
[1777243813771,41.85,78410.34,0.0,-0.77668,0.00011,18.91644]
[1777243813985,41.85,78410.34,0.0,-0.77668,0.00011,18.91644]
[1777243814053,41.85,78410.34,0.0,-0.77668,0.00011,18.91644]
[1777243814273,41.85,78410.34,0.0,-0.77668,0.00011,18.91644]
[1777243816843,41.85,78405.94,0.0,-0.77718,0.00011,18.89101]
[1777243817850,41.85,78413.29,0.0,-0.77636,0.00011,18.93261]
[1777243818860,41.85,78413.29,0.0,-0.77636,0.00011,18.93261]
[1777243818906,41.85,78413.29,0.0,-0.77636,0.00011,18.93261]
[1777243819030,41.85,78413.29,0.0,-0.77636,0.00011,18.93261]
[1777243821073,41.85,78416.66,0.0,-0.77598,0.00011,18.95139]
[1777243821124,41.85,78416.66,0.0,-0.77598,0.00011,18.95139]
[1777243821275,41.85,78416.66,0.0,-0.77598,0.00011,18.95139]
[1777243822885,41.85,78410.12,0.0,-0.77673,0.00011,18.91379]
[1777243823637,41.85,78410.12,0.0,-0.77673,0.00011,18.91379]
[1777243823661,41.85,78410.12,0.0,-0.77673,0.00011,18.91379]
[1777243823773,41.85,78410.12,0.0,-0.77673,0.00011,18.91379]
[1777243829349,41.84,78408.84,0.0,-0.77689,0.00011,18.90575]
[1777243829411,41.84,78408.84,0.0,-0.77689,0.00011,18.90575]
[1777243829522,41.84,78408.84,0.0,-0.77689,0.00011,18.90575]
[1777243833971,41.84,78401.73,0.0,-0.77775,0.00011,18.85996]
[1777243834977,41.84,78390.58,0.0,-0.77901,0.00011,18.79626]
[1777243835984,41.84,78387.29,0.0,-0.77938,0.00011,18.77732]
[1777243838353,41.84,78384.27,0.0,-0.77972,0.00011,18.75993]
[1777243838402,41.84,78384.27,0.0,-0.77972,0.00011,18.75993]
[1777243838522,41.84,78384.27,0.0,-0.77972,0.00011,18.75993]
[1777243843033,41.84,78388.35,0.0,-0.77928,0.00011,18.7823]
[1777243845787,41.83,78389.46,0.0,-0.77916,0.00011,18.78824]
[1777243845839,41.83,78389.46,0.0,-0.77916,0.00011,18.78824]
[1777243846022,41.83,78389.46,0.0,-0.77916,0.00011,18.78824]
[1777243848075,41.83,78384.94,0.0,-0.77968,0.00011,18.76218]
[1777243849082,41.83,78381.02,0.0,-0.78012,0.00011,18.73975]
[1777243849900,41.83,78381.02,0.0,-0.78012,0.00011,18.73975]
[1777243850021,41.83,78381.02,0.0,-0.78012,0.00011,18.73975]
[1777243850038,41.83,78381.02,0.0,-0.78012,0.00011,18.73975]
[1777243850696,41.83,78380.08,0.0,-0.78022,0.00011,18.73434]
[1777243850779,41.83,78380.08,0.0,-0.78022,0.00011,18.73434]
[1777243852571,41.83,78380.42,0.0,-0.78019,0.00011,18.73625]
[1777243852772,41.83,78379.18,0.0,-0.78032,0.00011,18.72913]
[1777243852903,41.83,78379.18,0.0,-0.78032,0.00011,18.72913]
[1777243853029,41.83,78379.18,0.0,-0.78032,0.00011,18.72913]
[1777243856798,41.83,78375.74,0.0,-0.78071,0.00011,18.70941]
[1777243856851,41.83,78375.74,0.0,-0.78071,0.00011,18.70941]
[1777243857029,41.83,78375.74,0.0,-0.78071,0.00011,18.70941]
[1777243862174,41.83,78371.65,0.0,-0.78117,0.00011,18.68601]
[1777243863182,41.83,78368.05,0.0,-0.78157,0.00011,18.66545]
[1777243866748,41.83,78366.01,0.0,-0.78179,0.00011,18.65397]
[1777243866778,41.83,78366.01,0.0,-0.78179,0.00011,18.65397]
[1777243866815,41.83,78366.01,0.0,-0.78179,0.00011,18.65397]
[1777243867041,41.83,78366.01,0.0,-0.78179,0.00011,18.65397]
[1777243867282,41.83,78366.01,0.0,-0.78179,0.00011,18.65397]
[1777243869511,41.83,78363.15,0.0,-0.78211,0.00011,18.63774]
[1777243869524,41.83,78363.15,0.0,-0.78211,0.00011,18.63774]
[1777243869667,41.83,78361.33,0.0,-0.78231,0.00011,18.62741]
[1777243871520,41.83,78359.96,0.0,-0.78246,0.00011,18.61967]
[1777243871773,41.83,78360.5,0.0,-0.7824,0.00011,18.62281]
[1777243875656,41.83,78357.87,0.0,-0.78269,0.00011,18.60789]
[1777243875709,41.83,78357.87,0.0,-0.78269,0.00011,18.60789]
[1777243875774,41.83,78357.87,0.0,-0.78269,0.00011,18.60789]
[1777243876273,41.83,78352.45,0.0,-0.78329,0.00011,18.57683]
[1777243880029,41.83,78354.92,0.0,-0.78302,0.00011,18.59081]
[1777243880081,41.83,78354.92,0.0,-0.78302,0.00011,18.59081]
[1777243880275,41.83,78354.92,0.0,-0.78302,0.00011,18.59081]
[1777243883323,41.83,78347.1,0.0,-0.78389,0.00011,18.54562]
[1777243885337,41.83,78343.77,0.0,-0.78426,0.00011,18.52624]
[1777243885703,41.83,78343.77,0.0,-0.78426,0.00011,18.52624]
[1777243885784,41.83,78343.77,0.0,-0.78426,0.00011,18.52624]
[1777243885787,41.83,78343.77,0.0,-0.78426,0.00011,18.52624]
[1777243886025,41.83,78343.77,0.0,-0.78426,0.00011,18.52624]
[1777243890372,41.83,78350.8,0.0,-0.7835,0.00011,18.56598]
[1777243892386,41.83,78346.26,0.0,-0.78404,0.00011,18.53514]
[1777243893418,41.83,78346.26,0.0,-0.78404,0.00011,18.53514]
[1777243893478,41.83,78346.26,0.0,-0.78404,0.00011,18.53514]
[1777243893523,41.83,78346.26,0.0,-0.78404,0.00011,18.53514]
[1777243893580,41.83,78342.12,0.0,-0.7845,0.00011,18.5112]
[1777243898057,41.83,78340.75,0.0,-0.78466,0.00011,18.50297]
[1777243898109,41.83,78340.75,0.0,-0.78466,0.00011,18.50297]
[1777243898272,41.83,78340.75,0.0,-0.78466,0.00011,18.50297]
[1777243903467,41.82,78346.72,0.0,-0.78403,0.00011,18.53605]
[1777243904473,41.82,78356.13,0.0,-0.78298,0.00011,18.58997]
[1777243905480,41.82,78360.17,0.0,-0.78254,0.00011,18.61299]
[1777243906577,41.82,78360.17,0.0,-0.78254,0.00011,18.61299]
[1777243906618,41.82,78360.17,0.0,-0.78254,0.00011,18.61299]
[1777243906772,41.82,78362.08,0.0,-0.78233,0.00011,18.62378]
[1777243911523,41.82,78367.6,0.0,-0.78173,0.00011,18.65463]
[1777243913537,41.82,78372.61,0.0,-0.78118,0.00011,18.6829]
[1777243914398,41.82,78372.61,0.0,-0.78118,0.00011,18.6829]
[1777243914448,41.82,78372.61,0.0,-0.78118,0.00011,18.6829]
[1777243914520,41.82,78372.61,0.0,-0.78118,0.00011,18.6829]
[1777243920586,41.81,78372.41,0.0,-0.78123,0.00011,18.68027]
[1777243925621,41.81,78371.99,0.0,-0.7813,0.00011,18.67703]
[1777243926395,41.81,78371.99,0.0,-0.7813,0.00011,18.67703]
[1777243926447,41.81,78371.99,0.0,-0.7813,0.00011,18.67703]
[1777243926528,41.81,78371.99,0.0,-0.7813,0.00011,18.67703]
[1777243927635,41.81,78379.67,0.0,-0.78044,0.00011,18.72064]
[1777243929649,41.81,78383.38,0.0,-0.78004,0.00011,18.74149]
[1777243933078,41.8,78383.41,0.0,-0.78005,0.00011,18.74101]
[1777243933124,41.8,78383.41,0.0,-0.78005,0.00011,18.74101]
[1777243933274,41.8,78383.41,0.0,-0.78005,0.00011,18.74101]
[1777243934684,41.8,78394.51,0.0,-0.77881,0.00011,18.80388]
[1777243936941,41.8,78395.91,0.0,-0.77866,0.00011,18.81171]
[1777243936956,41.8,78395.91,0.0,-0.77866,0.00011,18.81171]
[1777243937024,41.8,78395.91,0.0,-0.77866,0.00011,18.81171]
[1777243937042,41.8,78395.12,0.0,-0.77875,0.00011,18.8068]
[1777243938711,41.8,78391.2,0.0,-0.7792,0.00011,18.7843]
[1777243940166,41.8,78391.2,0.0,-0.7792,0.00011,18.7843]
[1777243940249,41.8,78391.2,0.0,-0.7792,0.00011,18.7843]
[1777243940270,41.8,78391.2,0.0,-0.7792,0.00011,18.7843]
[1777243940333,41.8,78387.68,0.0,-0.7796,0.00011,18.76372]
[1777243946267,41.79,78386.44,0.0,-0.77976,0.00011,18.75553]
[1777243946317,41.79,78386.44,0.0,-0.77976,0.00011,18.75553]
[1777243946520,41.79,78386.44,0.0,-0.77976,0.00011,18.75553]
[1777243953595,41.79,78386.99,0.0,-0.77972,0.00011,18.75777]
[1777243953601,41.79,78386.99,0.0,-0.77972,0.00011,18.75777]
[1777243953776,41.79,78386.98,0.0,-0.77978,0.00011,18.75236]
[1777243953823,41.79,78386.98,0.0,-0.77978,0.00011,18.75236]
[1777243954030,41.79,78386.98,0.0,-0.77978,0.00011,18.75236]
[1777243959722,41.78,78388.14,0.0,-0.77967,0.00011,18.75778]
[1777243959773,41.78,78388.14,0.0,-0.77967,0.00011,18.75778]
[1777243959777,41.78,78388.14,0.0,-0.77967,0.00011,18.75778]
[1777243964897,41.78,78389.17,0.0,-0.77958,0.00011,18.76243]
[1777243965787,41.78,78389.17,0.0,-0.77958,0.00011,18.76243]
[1777243965790,41.78,78389.17,0.0,-0.77958,0.00011,18.76243]
[1777243966033,41.78,78389.17,0.0,-0.77958,0.00011,18.76243]
[1777243974968,41.77,78389.57,0.0,-0.77959,0.00011,18.76218]
[1777243977062,41.77,78389.74,0.0,-0.77957,0.00011,18.7629]
[1777243977066,41.77,78389.74,0.0,-0.77957,0.00011,18.7629]
[1777243977277,41.77,78389.74,0.0,-0.77957,0.00011,18.7629]
[1777243982798,41.76,78390.13,0.0,-0.77956,0.00011,18.76376]
[1777243982844,41.76,78390.13,0.0,-0.77956,0.00011,18.76376]
[1777243983036,41.76,78390.13,0.0,-0.77956,0.00011,18.76376]
[1777243987042,41.76,78387.4,0.0,-0.77988,0.00011,18.74732]
[1777243987047,41.76,78387.4,0.0,-0.77988,0.00011,18.74732]
[1777243987276,41.76,78387.4,0.0,-0.77988,0.00011,18.74732]
[1777243990072,41.76,78380.97,0.0,-0.78062,0.00011,18.70963]
[1777243992685,41.76,78380.58,0.0,-0.78067,0.00011,18.70719]
[1777243992737,41.76,78380.58,0.0,-0.78067,0.00011,18.70719]
[1777243992769,41.76,78380.37,0.0,-0.7807,0.00011,18.70578]
[1777243998128,41.75,78380.38,0.0,-0.78072,0.00011,18.70469]
[1777244003163,41.75,78378.74,0.0,-0.78092,0.00011,18.69437]
[1777244008198,41.75,78377.86,0.0,-0.78104,0.00011,18.68849]
[1777244013233,41.74,78374.78,0.0,-0.78143,0.00011,18.66567]
[1777244017261,41.74,78370.87,0.0,-0.78188,0.00011,18.64274]
[1777244021289,41.74,78363.52,0.0,-0.7827,0.00011,18.60016]
[1777244022296,41.74,78358.73,0.0,-0.78324,0.00011,18.57237]
[1777244027331,41.73,78354.65,0.0,-0.78372,0.00011,18.5477]
[1777244029345,41.73,78347.45,0.0,-0.78453,0.00011,18.50584]
[1777244034379,41.73,78349.54,0.0,-0.78432,0.00011,18.51692]
[1777244039414,41.73,78353.26,0.0,-0.78392,0.00011,18.53727]
[1777244044451,41.72,78354.85,0.0,-0.78377,0.00011,18.54529]
[1777244045458,41.72,78362.2,0.0,-0.78296,0.00011,18.58732]
[1777244050493,41.72,78362.32,0.0,-0.78296,0.00011,18.58735]
[1777244055528,41.72,78364.25,0.0,-0.78276,0.00011,18.59737]
[1777244060563,41.71,78363.12,0.0,-0.78291,0.00011,18.5901]
[1777244065598,41.71,78363.86,0.0,-0.78283,0.00011,18.59388]
[1777244070634,41.71,78372.75,0.0,-0.78186,0.00011,18.64409]
[1777244075669,41.71,78376.24,0.0,-0.78151,0.00011,18.65922]
[1777244077683,41.71,78380.63,0.0,-0.78103,0.00011,18.68415]
[1777244082718,41.7,78384.37,0.0,-0.78062,0.00011,18.7049]
[1777244092788,41.7,78384.33,0.0,-0.78066,0.00011,18.70322]
[1777244097823,41.7,78384.24,0.0,-0.78068,0.00011,18.70206]
[1777244102907,41.69,78382.5,0.0,-0.78089,0.00011,18.69137]
[1777244104921,41.69,78368.78,0.0,-0.78243,0.00011,18.61233]
[1777244105929,41.69,78356.12,0.0,-0.78384,0.00011,18.53929]
[1777244106935,41.69,78356.01,0.0,-0.78386,0.00011,18.53849]
[1777244107942,41.69,78351.21,0.0,-0.78439,0.00011,18.51069]
[1777244110963,41.69,78346.87,0.0,-0.78488,0.00011,18.48528]
[1777244112978,41.69,78343.29,0.0,-0.78528,0.00011,18.46442]
[1777244114992,41.69,78335.34,0.0,-0.78617,0.00011,18.41826]
[1777244116572,41.69,78330.95,0.0,-0.78666,0.00011,18.39273]
[1777244122041,41.68,78330.62,0.0,-0.78671,0.00011,18.39002]
[1777244126069,41.68,78324.72,0.0,-0.78737,0.00011,18.35537]
[1777244131104,41.68,78324.18,0.0,-0.78749,0.00011,18.34668]
[1777244132111,41.68,78330.08,0.0,-0.78684,0.00011,18.38062]
[1777244134125,41.68,78333.58,0.0,-0.78646,0.00011,18.4006]
[1777244139160,41.67,78331.85,0.0,-0.78667,0.00011,18.38966]
[1777244142181,41.67,78339.17,0.0,-0.78587,0.00011,18.43134]
[1777244145202,41.67,78342.36,0.0,-0.78553,0.00011,18.44931]
[1777244146209,41.67,78351.74,0.0,-0.78449,0.00011,18.50336]
[1777244147216,41.67,78349.49,0.0,-0.78474,0.00011,18.49024]
[1777244148222,41.67,78340.87,0.0,-0.7857,0.00011,18.44024]
[1777244150236,41.67,78339.4,0.0,-0.78587,0.00011,18.43138]
[1777244155271,41.66,78339.84,0.0,-0.78585,0.00011,18.43272]
[1777244160307,41.66,78336.45,0.0,-0.78625,0.00011,18.41158]
[1777244165360,41.65,78339.17,0.0,-0.78598,0.00011,18.42585]
[1777244170393,41.65,78339.15,0.0,-0.78602,0.00011,18.4242]
[1777244175429,41.64,78348.31,0.0,-0.78502,0.00011,18.4759]
[1777244176436,41.64,78354.03,0.0,-0.78439,0.00011,18.50881]
[1777244187512,41.64,78352.73,0.0,-0.78456,0.00011,18.49989]
[1777244192548,41.63,78352.49,0.0,-0.78464,0.00011,18.49344]
[1777244194583,41.63,78360.32,0.0,-0.78377,0.00011,18.53836]
[1777244195591,41.63,78366.57,0.0,-0.78308,0.00011,18.57419]
[1777244200626,41.63,78368.76,0.0,-0.78286,0.00011,18.58575]
[1777244205662,41.63,78367.64,0.0,-0.783,0.00011,18.57827]
[1777244210698,41.62,78366.11,0.0,-0.78319,0.00011,18.56846]
[1777244215733,41.62,78366.9,0.0,-0.78313,0.00011,18.57201]
[1777244223789,41.61,78366.84,0.0,-0.78316,0.00011,18.57007]
[1777244228823,41.61,78366.74,0.0,-0.7832,0.00011,18.56849]
[1777244233858,41.61,78365.08,0.0,-0.7834,0.00011,18.55793]
[1777244234866,41.61,78360.47,0.0,-0.78392,0.00011,18.53117]
[1777244237887,41.6,78364.81,0.0,-0.78344,0.00011,18.55573]
[1777244238894,41.6,78371.83,0.0,-0.78266,0.00011,18.59602]
[1777244240908,41.6,78371.64,0.0,-0.78269,0.00011,18.59451]
[1777244252992,41.59,78376.54,0.0,-0.78223,0.00011,18.61596]
[1777244255008,41.59,78381.89,0.0,-0.78164,0.00011,18.64628]
[1777244256014,41.59,78385.31,0.0,-0.78126,0.00011,18.6657]
[1777244259034,41.59,78381.67,0.0,-0.78168,0.00011,18.64423]
[1777244264070,41.59,78381.81,0.0,-0.78168,0.00011,18.64398]
[1777244269106,41.58,78376.26,0.0,-0.78233,0.00011,18.61103]
[1777244276156,41.58,78374.78,0.0,-0.78252,0.00011,18.6009]
[1777244280185,41.57,78378.71,0.0,-0.7821,0.00011,18.62284]
[1777244284212,41.57,78382.97,0.0,-0.78163,0.00011,18.64667]
[1777244289846,41.57,78385.05,0.0,-0.78141,0.00011,18.65815]
[1777244295298,41.57,78384.27,0.0,-0.78152,0.00011,18.65271]
[1777244300333,41.56,78385.59,0.0,-0.78138,0.00011,18.65958]
[1777244304361,41.56,78389.31,0.0,-0.78098,0.00011,18.68025]
[1777244315497,41.56,78389.27,0.0,-0.781,0.00011,18.6791]
[1777244321480,41.55,78389.52,0.0,-0.78107,0.00011,18.6731]
[1777244326515,41.54,78389.41,0.0,-0.78111,0.00011,18.6713]
[1777244331550,41.54,78389.33,0.0,-0.78114,0.00011,18.66967]
[1777244337592,41.53,78389.42,0.0,-0.78116,0.00011,18.66878]
[1777244342627,41.53,78388.18,0.0,-0.78132,0.00011,18.66048]
[1777244347662,41.53,78389.43,0.0,-0.78121,0.00011,18.66648]
[1777244351690,41.52,78383.61,0.0,-0.78188,0.00011,18.632]
[1777244352697,41.52,78380.09,0.0,-0.78228,0.00011,18.61147]
[1777244357732,41.52,78378.97,0.0,-0.78243,0.00011,18.60367]
[1777244362767,41.51,78377.53,0.0,-0.78262,0.00011,18.59397]
[1777244365788,41.51,78373.52,0.0,-0.78309,0.00011,18.57002]
[1777244366795,41.51,78365.42,0.0,-0.784,0.00011,18.52297]
[1777244367802,41.51,78359.38,0.0,-0.78468,0.00011,18.48784]
[1777244372838,41.51,78368.95,0.0,-0.78366,0.00011,18.53802]
[1777244373845,41.5,78367.42,0.0,-0.78383,0.00011,18.52897]
[1777244375859,41.5,78363.09,0.0,-0.78432,0.00011,18.50355]
[1777244380894,41.5,78364.89,0.0,-0.78414,0.00011,18.5131]
[1777244385929,41.5,78357.15,0.0,-0.78502,0.00011,18.46736]
[1777244390964,41.49,78350.86,0.0,-0.78574,0.00011,18.42994]
[1777244395999,41.49,78346.07,0.0,-0.7863,0.00011,18.40078]
[1777244399022,41.49,78341.61,0.0,-0.78681,0.00011,18.37402]
[1777244400747,41.49,78340.88,0.0,-0.7869,0.00011,18.36952]
[1777244401051,41.48,78329.42,0.0,-0.78817,0.00011,18.30262]
[1777244401292,41.48,78329.42,0.0,-0.78817,0.00011,18.30262]
[1777244402046,41.48,78315.69,0.0,-0.78969,0.00011,18.22247]
[1777244403052,41.48,78305.09,0.0,-0.79086,0.00011,18.16034]
[1777244404059,41.48,78301.78,0.0,-0.79123,0.00011,18.14069]
[1777244404709,41.48,78301.78,0.0,-0.79123,0.00011,18.14069]
[1777244406073,41.48,78306.86,0.0,-0.79068,0.00011,18.16999]
[1777244411108,41.48,78308.67,0.0,-0.79049,0.00011,18.17983]
[1777244414129,41.48,78302.21,0.0,-0.79121,0.00011,18.14151]
[1777244418730,41.47,78303.32,0.0,-0.79111,0.00011,18.14725]
[1777244418768,41.47,78303.32,0.0,-0.79111,0.00011,18.14725]
[1777244423355,41.47,78298.86,0.0,-0.79162,0.00011,18.11995]
[1777244423425,41.47,78298.86,0.0,-0.79162,0.00011,18.11995]
[1777244423519,41.47,78298.86,0.0,-0.79162,0.00011,18.11995]
[1777244423526,41.47,78298.86,0.0,-0.79162,0.00011,18.11972]
[1777244428659,41.47,78302.19,0.0,-0.79127,0.00011,18.1385]
[1777244433262,41.46,78296.56,0.0,-0.79196,0.00011,18.09936]
[1777244435373,41.46,78297.49,0.0,-0.79186,0.00011,18.1048]
[1777244435423,41.46,78297.49,0.0,-0.79186,0.00011,18.1048]
[1777244435519,41.46,78297.49,0.0,-0.79186,0.00011,18.1048]
[1777244435619,41.46,78297.33,0.0,-0.79188,0.00011,18.10337]
[1777244441318,41.45,78295.0,0.0,-0.79217,0.00011,18.0883]
[1777244442904,41.45,78295.0,0.0,-0.79217,0.00011,18.0883]
[1777244442964,41.45,78295.0,0.0,-0.79217,0.00011,18.0883]
[1777244443022,41.45,78295.0,0.0,-0.79217,0.00011,18.0883]
[1777244443119,41.45,78294.66,0.0,-0.79221,0.00011,18.08607]
[1777244443246,41.45,78294.66,0.0,-0.79221,0.00011,18.08607]
[1777244443270,41.45,78294.66,0.0,-0.79221,0.00011,18.08607]
[1777244443544,41.45,78292.13,0.0,-0.79249,0.00011,18.07102]
[1777244444339,41.45,78286.04,0.0,-0.79316,0.00011,18.03511]
[1777244449374,41.45,78291.51,0.0,-0.79258,0.00011,18.06633]
[1777244454347,41.45,78289.55,0.0,-0.79281,0.00011,18.05408]
[1777244454500,41.45,78289.55,0.0,-0.79281,0.00011,18.05408]
[1777244454518,41.45,78289.55,0.0,-0.79281,0.00011,18.05408]
[1777244454570,41.45,78290.93,0.0,-0.79266,0.00011,18.06199]
[1777244456427,41.45,78295.55,0.0,-0.79216,0.00011,18.08866]
[1777244459604,41.44,78295.6,0.0,-0.79217,0.00011,18.08853]
[1777244459632,41.44,78295.6,0.0,-0.79217,0.00011,18.08853]
[1777244459770,41.44,78295.6,0.0,-0.79217,0.00011,18.08853]
[1777244459871,41.44,78296.58,0.0,-0.79206,0.00011,18.09405]
[1777244462466,41.44,78301.77,0.0,-0.79151,0.00011,18.12379]
[1777244467501,41.44,78302.87,0.0,-0.79141,0.00011,18.12894]
[1777244468346,41.44,78302.87,0.0,-0.79141,0.00011,18.12894]
[1777244468390,41.44,78302.87,0.0,-0.79141,0.00011,18.12894]
[1777244468522,41.44,78302.87,0.0,-0.79141,0.00011,18.12894]
[1777244468624,41.44,78301.84,0.0,-0.79153,0.00011,18.12266]
[1777244473543,41.43,78308.02,0.0,-0.79087,0.00011,18.15758]
[1777244479038,41.43,78310.33,0.0,-0.79064,0.00011,18.16996]
[1777244479090,41.43,78310.33,0.0,-0.79064,0.00011,18.16996]
[1777244479190,41.43,78311.37,0.0,-0.79053,0.00011,18.17576]
[1777244479270,41.43,78311.37,0.0,-0.79053,0.00011,18.17576]
[1777244483613,41.42,78321.03,0.0,-0.7895,0.00011,18.2308]
[1777244484621,41.42,78325.15,0.0,-0.78905,0.00011,18.2545]
[1777244487326,41.42,78328.19,0.0,-0.78872,0.00011,18.27174]
[1777244487394,41.42,78328.19,0.0,-0.78872,0.00011,18.27174]
[1777244487520,41.42,78328.19,0.0,-0.78872,0.00011,18.27174]
[1777244487642,41.42,78328.22,0.0,-0.78873,0.00011,18.27166]
[1777244492676,41.41,78332.08,0.0,-0.78836,0.00011,18.28852]
[1777244497712,41.41,78333.21,0.0,-0.78825,0.00011,18.29412]
[1777244500859,41.41,78334.28,0.0,-0.78814,0.00011,18.29994]
[1777244500919,41.41,78334.28,0.0,-0.78814,0.00011,18.29994]
[1777244501020,41.41,78334.28,0.0,-0.78814,0.00011,18.29994]
[1777244501021,41.41,78335.28,0.0,-0.78803,0.00011,18.30556]
[1777244506774,41.4,78338.43,0.0,-0.78771,0.00011,18.3226]
[1777244512819,41.4,78338.14,0.0,-0.78777,0.00011,18.31948]
[1777244514195,41.4,78338.14,0.0,-0.78777,0.00011,18.31948]
[1777244514247,41.4,78338.14,0.0,-0.78777,0.00011,18.31948]
[1777244514270,41.4,78338.14,0.0,-0.78777,0.00011,18.31948]
[1777244514296,41.4,78338.21,0.0,-0.78777,0.00011,18.31965]
[1777244519867,41.39,78337.69,0.0,-0.78785,0.00011,18.31524]
[1777244521881,41.39,78344.93,0.0,-0.78706,0.00011,18.35698]
[1777244523894,41.39,78348.0,0.0,-0.78673,0.00011,18.3743]
[1777244526915,41.39,78352.12,0.0,-0.78629,0.00011,18.39744]
[1777244529289,41.39,78352.12,0.0,-0.78629,0.00011,18.39744]
[1777244529337,41.39,78352.12,0.0,-0.78629,0.00011,18.39744]
[1777244529525,41.39,78352.12,0.0,-0.78629,0.00011,18.39744]
[1777244529937,41.39,78352.19,0.0,-0.7863,0.00011,18.39708]
[1777244530944,41.38,78343.33,0.0,-0.78729,0.00011,18.3452]
[1777244532958,41.38,78339.62,0.0,-0.78771,0.00011,18.32305]
[1777244536293,41.38,78339.53,0.0,-0.78773,0.00011,18.32195]
[1777244540296,41.38,78339.84,0.0,-0.78771,0.00011,18.32317]
[1777244547068,41.37,78330.54,0.0,-0.78879,0.00011,18.26621]
[1777244548729,41.37,78331.5,0.0,-0.78869,0.00011,18.2716]
[1777244548770,41.37,78331.5,0.0,-0.78869,0.00011,18.2716]
[1777244548779,41.37,78331.5,0.0,-0.78869,0.00011,18.2716]
[1777244548957,41.37,78331.5,0.0,-0.78869,0.00011,18.2716]
[1777244549033,41.37,78331.5,0.0,-0.78869,0.00011,18.2716]
[1777244549082,41.37,78331.51,0.0,-0.78869,0.00011,18.27144]
[1777244552103,41.36,78325.08,0.0,-0.78946,0.00011,18.22835]
[1777244556708,41.36,78321.96,0.0,-0.78983,0.00011,18.20888]
[1777244556755,41.36,78321.96,0.0,-0.78983,0.00011,18.20888]
[1777244556773,41.36,78321.96,0.0,-0.78983,0.00011,18.20888]
[1777244556807,41.36,78321.96,0.0,-0.78983,0.00011,18.20859]
[1777244559153,41.36,78317.02,0.0,-0.79039,0.00011,18.17912]
[1777244561167,41.36,78324.23,0.0,-0.7896,0.00011,18.2208]
[1777244562174,41.35,78329.59,0.0,-0.78902,0.00011,18.25185]
[1777244564020,41.35,78329.53,0.0,-0.78903,0.00011,18.25116]
[1777244564072,41.35,78329.53,0.0,-0.78903,0.00011,18.25116]
[1777244564277,41.35,78329.53,0.0,-0.78903,0.00011,18.25116]
[1777244564317,41.35,78329.41,0.0,-0.78905,0.00011,18.25013]
[1777244567209,41.35,78340.52,0.0,-0.78783,0.00011,18.31441]
[1777244568216,41.35,78343.08,0.0,-0.78755,0.00011,18.32908]
[1777244570653,41.35,78343.71,0.0,-0.78749,0.00011,18.33218]
[1777244570705,41.35,78343.71,0.0,-0.78749,0.00011,18.33218]
[1777244570776,41.35,78343.71,0.0,-0.78749,0.00011,18.33218]
[1777244571237,41.35,78343.68,0.0,-0.7875,0.00011,18.33173]
[1777244575266,41.34,78337.58,0.0,-0.7882,0.00011,18.29501]
[1777244576273,41.34,78333.26,0.0,-0.78869,0.00011,18.2695]
[1777244578288,41.34,78332.97,0.0,-0.78873,0.00011,18.26737]
[1777244578838,41.34,78332.97,0.0,-0.78873,0.00011,18.26737]
[1777244578890,41.34,78332.97,0.0,-0.78873,0.00011,18.26737]
[1777244579024,41.34,78332.97,0.0,-0.78873,0.00011,18.26737]
[1777244579296,41.34,78333.58,0.0,-0.78866,0.00011,18.27074]
[1777244580302,41.34,78338.73,0.0,-0.7881,0.00011,18.30049]
[1777244581309,41.34,78344.86,0.0,-0.78742,0.00011,18.33607]
[1777244582316,41.34,78355.73,0.0,-0.78622,0.00011,18.3992]
[1777244584170,41.34,78356.33,0.0,-0.78615,0.00011,18.40254]
[1777244584236,41.34,78356.33,0.0,-0.78615,0.00011,18.40254]
[1777244584274,41.34,78356.33,0.0,-0.78615,0.00011,18.40254]
[1777244584330,41.34,78356.37,0.0,-0.78615,0.00011,18.40255]
[1777244589364,41.33,78359.21,0.0,-0.78586,0.00011,18.41797]
[1777244594909,41.33,78358.75,0.0,-0.78593,0.00011,18.41439]
[1777244594961,41.33,78358.75,0.0,-0.78593,0.00011,18.41439]
[1777244595025,41.33,78358.75,0.0,-0.78593,0.00011,18.41439]
[1777244595062,41.33,78359.57,0.0,-0.78584,0.00011,18.41873]
[1777244596413,41.33,78380.84,0.0,-0.78347,0.00011,18.54214]
[1777244597421,41.33,78391.19,0.0,-0.7823,0.00011,18.60205]
[1777244598428,41.33,78391.61,0.0,-0.78226,0.00011,18.60424]
[1777244599723,41.32,78395.15,0.0,-0.78187,0.00011,18.62436]
[1777244601819,41.32,78396.01,0.0,-0.78178,0.00011,18.62911]
[1777244602282,41.32,78396.01,0.0,-0.78178,0.00011,18.62911]
[1777244602327,41.32,78396.01,0.0,-0.78178,0.00011,18.62911]
[1777244602376,41.32,78396.04,0.0,-0.78178,0.00011,18.62906]
[1777244602525,41.32,78396.04,0.0,-0.78178,0.00011,18.62906]
[1777244603802,41.32,78396.01,0.0,-0.78179,0.00011,18.62866]
[1777244608499,41.32,78400.64,0.0,-0.78129,0.00011,18.65402]
[1777244611520,41.31,78403.94,0.0,-0.78097,0.00011,18.66788]
[1777244616555,41.31,78406.92,0.0,-0.78066,0.00011,18.68376]
[1777244618569,41.31,78414.01,0.0,-0.77987,0.00011,18.72414]
[1777244619576,41.31,78420.47,0.0,-0.77914,0.00011,18.76119]
[1777244621589,41.3,78416.02,0.0,-0.77966,0.00011,18.73502]
[1777244623269,41.3,78416.02,0.0,-0.77966,0.00011,18.73502]
[1777244623335,41.3,78416.02,0.0,-0.77966,0.00011,18.73502]
[1777244623371,41.3,78411.05,0.0,-0.78022,0.00011,18.7061]
[1777244623522,41.3,78411.05,0.0,-0.78022,0.00011,18.7061]
[1777244625618,41.29,78392.28,0.0,-0.78244,0.00011,18.5928]
[1777244626625,41.29,78385.03,0.0,-0.78326,0.00011,18.55043]
[1777244629120,41.29,78385.41,0.0,-0.78323,0.00011,18.55238]
[1777244629167,41.29,78385.41,0.0,-0.78323,0.00011,18.55238]
[1777244629282,41.29,78385.41,0.0,-0.78323,0.00011,18.55238]
[1777244629323,41.28,78383.82,0.0,-0.78341,0.00011,18.54288]
[1777244634681,41.28,78382.01,0.0,-0.78365,0.00011,18.53073]
[1777244638327,41.28,78379.87,0.0,-0.7839,0.00011,18.51757]
[1777244638384,41.28,78379.87,0.0,-0.7839,0.00011,18.51757]
[1777244638524,41.28,78379.87,0.0,-0.7839,0.00011,18.51757]
[1777244638709,41.27,78379.98,0.0,-0.7839,0.00011,18.51752]
[1777244643744,41.27,78376.09,0.0,-0.78438,0.00011,18.49317]
[1777244646256,41.27,78373.19,0.0,-0.78471,0.00011,18.47599]
[1777244646278,41.27,78373.19,0.0,-0.78471,0.00011,18.47599]
[1777244646304,41.27,78373.19,0.0,-0.78471,0.00011,18.47599]
[1777244646405,41.27,78369.94,0.0,-0.78508,0.00011,18.45678]
[1777244650329,41.26,78369.48,0.0,-0.78514,0.00011,18.45329]
[1777244650430,41.26,78368.28,0.0,-0.78529,0.00011,18.44591]
[1777244650518,41.26,78368.28,0.0,-0.78529,0.00011,18.44591]
[1777244653820,41.26,78368.65,0.0,-0.78527,0.00011,18.44692]
[1777244653893,41.26,78368.65,0.0,-0.78527,0.00011,18.44692]
[1777244654027,41.26,78368.65,0.0,-0.78527,0.00011,18.44692]
[1777244654040,41.26,78368.1,0.0,-0.78534,0.00011,18.44333]
[1777244660864,41.25,78368.92,0.0,-0.7853,0.00011,18.44541]
[1777244664892,41.24,78365.02,0.0,-0.78576,0.00011,18.42155]
[1777244665587,41.24,78365.02,0.0,-0.78576,0.00011,18.42155]
[1777244665634,41.24,78365.02,0.0,-0.78576,0.00011,18.42155]
[1777244665773,41.24,78365.02,0.0,-0.78576,0.00011,18.42155]
[1777244665899,41.24,78363.92,0.0,-0.78589,0.00011,18.41477]
[1777244670937,41.24,78361.17,0.0,-0.78623,0.00011,18.39694]
[1777244671944,41.23,78350.11,0.0,-0.78751,0.00011,18.32751]
[1777244673209,41.23,78350.11,0.0,-0.78751,0.00011,18.32751]
[1777244673262,41.23,78350.11,0.0,-0.78751,0.00011,18.32751]
[1777244673272,41.23,78350.11,0.0,-0.78751,0.00011,18.32751]
[1777244673364,41.23,78350.69,0.0,-0.78745,0.00011,18.33065]
[1777244678993,41.23,78348.23,0.0,-0.78775,0.00011,18.3148]
[1777244680565,41.23,78347.6,0.0,-0.78783,0.00011,18.31089]
[1777244680617,41.23,78347.6,0.0,-0.78783,0.00011,18.31089]
[1777244680774,41.23,78347.6,0.0,-0.78783,0.00011,18.31089]
[1777244681007,41.23,78348.47,0.0,-0.78773,0.00011,18.31576]
[1777244684745,41.23,78347.53,0.0,-0.78785,0.00011,18.30961]
[1777244684775,41.23,78347.53,0.0,-0.78785,0.00011,18.30961]
[1777244684792,41.23,78347.53,0.0,-0.78785,0.00011,18.30961]
[1777244685153,41.22,78348.22,0.0,-0.78778,0.00011,18.31344]
[1777244687714,41.22,78348.16,0.0,-0.78779,0.00011,18.31268]
[1777244687772,41.22,78348.16,0.0,-0.78779,0.00011,18.31268]
[1777244688057,41.22,78348.56,0.0,-0.78775,0.00011,18.31482]
[1777244690071,41.22,78344.74,0.0,-0.78819,0.00011,18.29206]
[1777244692613,41.21,78345.01,0.0,-0.78819,0.00011,18.29178]
[1777244692664,41.21,78345.01,0.0,-0.78819,0.00011,18.29178]
[1777244692776,41.21,78345.01,0.0,-0.78819,0.00011,18.29178]
[1777244693092,41.21,78346.36,0.0,-0.78805,0.00011,18.29951]
[1777244698127,41.21,78345.28,0.0,-0.78818,0.00011,18.29232]
[1777244699812,41.21,78345.11,0.0,-0.78821,0.00011,18.29115]
[1777244699864,41.21,78345.11,0.0,-0.78821,0.00011,18.29115]
[1777244700023,41.21,78345.11,0.0,-0.78821,0.00011,18.29115]
[1777244700312,41.21,78344.85,0.0,-0.78824,0.00011,18.28945]
[1777244706186,41.21,78344.05,0.0,-0.78835,0.00011,18.28372]
[1777244708200,41.21,78332.66,0.0,-0.78962,0.00011,18.21659]
[1777244709207,41.21,78327.06,0.0,-0.79024,0.00011,18.18361]
[1777244709595,41.21,78327.06,0.0,-0.79024,0.00011,18.18361]
[1777244709645,41.21,78327.06,0.0,-0.79024,0.00011,18.18361]
[1777244709774,41.21,78327.06,0.0,-0.79024,0.00011,18.18361]
[1777244710214,41.21,78325.1,0.0,-0.79046,0.00011,18.17204]
[1777244713235,41.2,78321.01,0.0,-0.79092,0.00011,18.14763]
[1777244714526,41.2,78320.47,0.0,-0.79098,0.00011,18.14431]
[1777244714578,41.2,78320.47,0.0,-0.79098,0.00011,18.14431]
[1777244714776,41.2,78320.47,0.0,-0.79098,0.00011,18.14431]
[1777244715248,41.2,78321.67,0.0,-0.79086,0.00011,18.15108]
[1777244720284,41.2,78322.17,0.0,-0.79083,0.00011,18.15256]
[1777244725319,41.19,78322.03,0.0,-0.79087,0.00011,18.15026]
[1777244730353,41.19,78318.25,0.0,-0.79132,0.00011,18.12656]
[1777244736396,41.18,78317.9,0.0,-0.79143,0.00011,18.11839]
[1777244738410,41.18,78327.21,0.0,-0.79041,0.00011,18.17261]
[1777244739417,41.18,78337.04,0.0,-0.78932,0.00011,18.23022]
[1777244740424,41.18,78341.98,0.0,-0.78877,0.00011,18.25914]
[1777244741431,41.18,78342.38,0.0,-0.78873,0.00011,18.26134]
[1777244745402,41.18,78342.39,0.0,-0.78874,0.00011,18.2609]
[1777244745454,41.18,78342.39,0.0,-0.78874,0.00011,18.2609]
[1777244750511,41.18,78343.41,0.0,-0.78864,0.00011,18.26614]
[1777244750517,41.18,78343.41,0.0,-0.78864,0.00011,18.26614]
[1777244750612,41.17,78343.41,0.0,-0.78865,0.00011,18.26584]
[1777244756535,41.17,78345.82,0.0,-0.78839,0.00011,18.27929]
[1777244761571,41.17,78344.55,0.0,-0.78855,0.00011,18.27113]
[1777244764592,41.17,78340.08,0.0,-0.78905,0.00011,18.24448]
[1777244767614,41.17,78350.88,0.0,-0.78785,0.00011,18.30772]
[1777244768621,41.17,78363.77,0.0,-0.78641,0.00011,18.38316]
[1777244769628,41.17,78366.57,0.0,-0.7861,0.00011,18.39939]
[1777244770634,41.17,78362.56,0.0,-0.78655,0.00011,18.37577]
[1777244775670,41.16,78361.28,0.0,-0.78671,0.00011,18.36755]
[1777244780825,41.16,78361.28,0.0,-0.78672,0.00011,18.36689]
[1777244786747,41.16,78359.18,0.0,-0.78698,0.00011,18.35334]
[1777244791782,41.15,78361.34,0.0,-0.7868,0.00011,18.36066]
[1777244792788,41.15,78364.82,0.0,-0.78641,0.00011,18.38084]
[1777244793796,41.15,78370.88,0.0,-0.78573,0.00011,18.41607]
[1777244794803,41.15,78374.49,0.0,-0.78533,0.00011,18.43695]
[1777244798831,41.15,78371.21,0.0,-0.78572,0.00011,18.41707]
[1777244803866,41.15,78374.62,0.0,-0.78534,0.00011,18.43647]
[1777244808901,41.15,78377.09,0.0,-0.78508,0.00011,18.45026]
[1777244813936,41.14,78379.23,0.0,-0.78485,0.00011,18.46207]
[1777244820985,41.14,78379.31,0.0,-0.78486,0.00011,18.46148]
[1777244821991,41.14,78384.04,0.0,-0.78433,0.00011,18.48895]
[1777244827028,41.14,78385.64,0.0,-0.78417,0.00011,18.49774]
[1777244828035,41.14,78381.98,0.0,-0.78458,0.00011,18.47621]
[1777244829042,41.14,78376.96,0.0,-0.78515,0.00011,18.44675]
[1777244830049,41.14,78372.97,0.0,-0.7856,0.00011,18.42332]
[1777244835084,41.13,78370.24,0.0,-0.78592,0.00011,18.40677]
[1777244839112,41.13,78376.9,0.0,-0.78519,0.00011,18.44493]
[1777244844147,41.13,78377.71,0.0,-0.78511,0.00011,18.44872]
[1777244849214,41.13,78376.61,0.0,-0.78525,0.00011,18.44175]
[1777244854248,41.12,78376.65,0.0,-0.78529,0.00011,18.43698]
[1777244860293,41.12,78376.4,0.0,-0.78533,0.00011,18.43486]
[1777244866335,41.12,78376.72,0.0,-0.78531,0.00011,18.43579]
[1777244871378,41.11,78376.69,0.0,-0.78534,0.00011,18.43439]
[1777244876412,41.11,78378.0,0.0,-0.78522,0.00011,18.44083]
[1777244881448,41.11,78380.16,0.0,-0.785,0.00011,18.45221]
[1777244882455,41.11,78369.01,0.0,-0.78626,0.00011,18.38671]
[1777244883462,41.1,78362.07,0.0,-0.78704,0.00011,18.34585]
[1777244885476,41.1,78365.72,0.0,-0.78664,0.00011,18.36694]
[1777244886322,41.1,78365.72,0.0,-0.78664,0.00011,18.36694]
[1777244886483,41.1,78366.23,0.0,-0.78658,0.00011,18.36977]
[1777244888051,41.1,78367.47,0.0,-0.78645,0.00011,18.37687]
[1777244890050,41.1,78366.98,0.0,-0.78651,0.00011,18.37365]
[1777244890511,41.1,78367.25,0.0,-0.78648,0.00011,18.37506]
[1777244892068,41.1,78366.32,0.0,-0.78659,0.00011,18.36944]
[1777244894539,41.1,78361.04,0.0,-0.78719,0.00011,18.33791]
[1777244899574,41.09,78362.9,0.0,-0.78701,0.00011,18.34751]
[1777244901588,41.09,78356.47,0.0,-0.78774,0.00011,18.3095]
[1777244903602,41.09,78353.28,0.0,-0.7881,0.00011,18.29028]
[1777244908637,41.09,78351.99,0.0,-0.78826,0.00011,18.28179]
[1777244913671,41.09,78349.56,0.0,-0.78859,0.00011,18.26227]
[1777244915686,41.08,78342.55,0.0,-0.78937,0.00011,18.22079]
[1777244918707,41.08,78339.68,0.0,-0.7897,0.00011,18.20365]
[1777244921728,41.08,78329.33,0.0,-0.79085,0.00011,18.14254]
[1777244925756,41.08,78326.51,0.0,-0.79118,0.00011,18.125]
[1777244930792,41.08,78325.04,0.0,-0.79135,0.00011,18.11584]
[1777244932806,41.08,78328.27,0.0,-0.791,0.00011,18.13464]
[1777244936833,41.08,78331.65,0.0,-0.79064,0.00011,18.15398]
[1777244938513,41.08,78336.99,0.0,-0.79005,0.00011,18.18533]
[1777244942876,41.08,78333.29,0.0,-0.79046,0.00011,18.16342]
[1777244944890,41.08,78327.69,0.0,-0.79108,0.00011,18.1303]
[1777244945897,41.07,78322.26,0.0,-0.79168,0.00011,18.09817]
[1777244946903,41.07,78318.25,0.0,-0.79213,0.00011,18.07444]
[1777244951940,41.07,78312.91,0.0,-0.79272,0.00011,18.04273]
[1777244952947,41.07,78302.09,0.0,-0.79392,0.00011,17.97858]
[1777244953954,41.07,78305.39,0.0,-0.79355,0.00011,17.99806]
[1777244954960,41.07,78317.36,0.0,-0.79224,0.00011,18.06875]
[1777244955967,41.07,78319.5,0.0,-0.792,0.00011,18.08123]
[1777244960261,41.07,78322.66,0.0,-0.79167,0.00011,18.09915]
[1777244965032,41.07,78318.89,0.0,-0.7921,0.00011,18.07586]
[1777244970067,41.06,78320.27,0.0,-0.79197,0.00011,18.08305]
[1777244975102,41.06,78319.64,0.0,-0.79209,0.00011,18.07388]
[1777244977116,41.06,78315.6,0.0,-0.79255,0.00011,18.04964]
[1777244982151,41.06,78317.24,0.0,-0.79238,0.00011,18.05848]
[1777244987186,41.05,78315.69,0.0,-0.79257,0.00011,18.04839]
[1777244992221,41.05,78315.01,0.0,-0.79267,0.00011,18.04349]
[1777244994235,41.05,78326.51,0.0,-0.7914,0.00011,18.11122]
[1777244995242,41.05,78333.61,0.0,-0.79061,0.00011,18.153]
[1777244996249,41.05,78338.24,0.0,-0.7901,0.00011,18.18026]
[1777245001285,41.05,78338.16,0.0,-0.79011,0.00011,18.17943]
[1777245005313,41.05,78341.97,0.0,-0.7897,0.00011,18.20156]
[1777245006322,41.05,78347.08,0.0,-0.78913,0.00011,18.23157]
[1777245011357,41.04,78347.41,0.0,-0.7891,0.00011,18.23289]
[1777245020420,41.04,78347.01,0.0,-0.78917,0.00011,18.22934]
[1777245027469,41.04,78347.49,0.0,-0.78914,0.00011,18.23122]
[1777245038594,41.03,78347.93,0.0,-0.78915,0.00011,18.22789]
[1777245043629,41.03,78351.3,0.0,-0.78879,0.00011,18.24703]
[1777245048664,41.03,78350.96,0.0,-0.78884,0.00011,18.24424]
[1777245053699,41.02,78350.67,0.0,-0.78889,0.00011,18.24172]
[1777245058733,41.02,78349.18,0.0,-0.78907,0.00011,18.23216]
[1777245063769,41.02,78348.84,0.0,-0.78913,0.00011,18.22947]
[1777245068804,41.02,78347.82,0.0,-0.78925,0.00011,18.22286]
[1777245072832,41.02,78351.92,0.0,-0.7888,0.00011,18.24655]
[1777245073838,41.02,78359.42,0.0,-0.78797,0.00011,18.29057]
[1777245078874,41.01,78358.52,0.0,-0.78808,0.00011,18.28445]
[1777245083909,41.01,78357.04,0.0,-0.78826,0.00011,18.27497]
[1777245088944,41.01,78357.26,0.0,-0.78826,0.00011,18.27546]
[1777245093979,41.01,78357.25,0.0,-0.7883,0.00011,18.27034]
[1777245099014,41.0,78357.26,0.0,-0.78831,0.00011,18.26986]
[1777245103042,41.0,78364.67,0.0,-0.78749,0.00011,18.31306]
[1777245104049,41.0,78371.02,0.0,-0.78678,0.00011,18.35036]
[1777245112105,41.0,78369.26,0.0,-0.78698,0.00011,18.33968]
[1777245117140,41.0,78369.63,0.0,-0.78695,0.00011,18.34148]
[1777245122175,41.0,78369.61,0.0,-0.78696,0.00011,18.34077]
[1777245126203,41.0,78365.29,0.0,-0.78746,0.00011,18.31483]
[1777245130231,40.99,78369.06,0.0,-0.78705,0.00011,18.33641]
[1777245135266,40.99,78366.75,0.0,-0.78733,0.00011,18.32158]
[1777245140301,40.99,78365.87,0.0,-0.78745,0.00011,18.31527]
[1777245145336,40.98,78373.94,0.0,-0.78656,0.00011,18.36173]
[1777245146343,40.98,78380.41,0.0,-0.78584,0.00011,18.39968]
[1777245151377,40.98,78380.82,0.0,-0.78583,0.00011,18.39724]
[1777245156413,40.98,78381.09,0.0,-0.78581,0.00011,18.39854]
[1777245161448,40.98,78384.59,0.0,-0.78542,0.00011,18.41875]
[1777245166483,40.98,78385.67,0.0,-0.78531,0.00011,18.42469]
[1777245167490,40.98,78392.91,0.0,-0.78449,0.00011,18.46705]
[1777245168497,40.98,78403.32,0.0,-0.78331,0.00011,18.52797]
[1777245169504,40.98,78403.1,0.0,-0.78334,0.00011,18.5266]
[1777245174539,40.98,78400.64,0.0,-0.78362,0.00011,18.5119]
[1777245179574,40.97,78403.83,0.0,-0.78327,0.00011,18.52997]
[1777245180581,40.97,78409.94,0.0,-0.78258,0.00011,18.56551]
[1777245181772,40.97,78409.94,0.0,-0.78258,0.00011,18.56551]
[1777245181836,40.97,78409.94,0.0,-0.78258,0.00011,18.56551]
[1777245182030,40.97,78409.94,0.0,-0.78258,0.00011,18.56551]
[1777245181918,40.97,78418.83,0.0,-0.78157,0.00011,18.6173]
[1777245182595,40.97,78420.45,0.0,-0.78139,0.00011,18.6266]
[1777245186623,40.97,78409.73,0.0,-0.78263,0.00011,18.56336]
[1777245187630,40.97,78403.96,0.0,-0.78328,0.00011,18.52943]
[1777245192670,40.97,78410.2,0.0,-0.78259,0.00011,18.56512]
[1777245194683,40.97,78412.73,0.0,-0.78231,0.00011,18.57947]
[1777245196698,40.96,78418.7,0.0,-0.78164,0.00011,18.61387]
[1777245200726,40.96,78412.19,0.0,-0.7824,0.00011,18.57506]
[1777245205761,40.96,78415.41,0.0,-0.78206,0.00011,18.59277]
[1777245209789,40.95,78407.86,0.0,-0.78293,0.00011,18.54765]
[1777245210797,40.95,78399.82,0.0,-0.78385,0.00011,18.5003]
[1777245211803,40.95,78396.27,0.0,-0.7843,0.00011,18.47479]
[1777245216838,40.95,78394.83,0.0,-0.78448,0.00011,18.46527]
[1777245217845,40.95,78391.54,0.0,-0.78486,0.00011,18.44576]
[1777245222880,40.94,78387.86,0.0,-0.78529,0.00011,18.42326]
[1777245227915,40.94,78384.37,0.0,-0.78571,0.00011,18.40168]
[1777245233957,40.93,78381.95,0.0,-0.78602,0.00011,18.38573]
[1777245241008,40.93,78382.4,0.0,-0.78601,0.00011,18.38586]
[1777245244029,40.92,78394.47,0.0,-0.78467,0.00011,18.45576]
[1777245246043,40.92,78396.63,0.0,-0.78443,0.00011,18.46804]
[1777245253056,40.92,78396.87,0.0,-0.78443,0.00011,18.46845]
[1777245261150,40.91,78399.08,0.0,-0.78423,0.00011,18.47855]
[1777245262157,40.91,78402.78,0.0,-0.78382,0.00011,18.50001]
[1777245267192,40.9,78403.36,0.0,-0.78378,0.00011,18.50214]
[1777245270220,40.9,78407.66,0.0,-0.7833,0.00011,18.5266]
[1777245272233,40.9,78411.05,0.0,-0.78297,0.00011,18.54143]
[1777245274247,40.9,78403.99,0.0,-0.78378,0.00011,18.49949]
[1777245275255,40.9,78400.08,0.0,-0.78423,0.00011,18.47632]
[1777245278276,40.89,78387.34,0.0,-0.78569,0.00011,18.40074]
[1777245279283,40.89,78387.38,0.0,-0.78569,0.00011,18.40073]
[1777245284969,40.89,78387.9,0.0,-0.78565,0.00011,18.40275]
[1777245290360,40.88,78383.45,0.0,-0.7862,0.00011,18.37404]
[1777245295395,40.87,78380.35,0.0,-0.78659,0.00011,18.35403]
[1777245302444,40.87,78378.38,0.0,-0.78686,0.00011,18.34005]
[1777245303451,40.87,78374.35,0.0,-0.78732,0.00011,18.31596]
[1777245307479,40.86,78370.39,0.0,-0.78779,0.00011,18.29126]
[1777245308486,40.86,78365.83,0.0,-0.78831,0.00011,18.26402]
[1777245312515,40.86,78369.56,0.0,-0.78791,0.00011,18.28484]
[1777245317549,40.85,78367.74,0.0,-0.78815,0.00011,18.27272]
[1777245322585,40.85,78366.96,0.0,-0.78826,0.00011,18.26685]
[1777245328627,40.84,78367.71,0.0,-0.7882,0.00011,18.26988]
[1777245329634,40.84,78371.33,0.0,-0.7878,0.00011,18.29105]
[1777245331661,40.84,78374.23,0.0,-0.78752,0.00011,18.30321]
[1777245335689,40.84,78378.4,0.0,-0.78707,0.00011,18.32688]
[1777245337702,40.84,78384.55,0.0,-0.78638,0.00011,18.36275]
[1777245338710,40.83,78390.24,0.0,-0.78574,0.00011,18.39608]
[1777245339717,40.83,78396.14,0.0,-0.78508,0.00011,18.43059]
[1777245344752,40.83,78397.2,0.0,-0.78497,0.00011,18.43593]
[1777245350793,40.83,78397.15,0.0,-0.78501,0.00011,18.43413]
[1777245355829,40.82,78399.33,0.0,-0.78479,0.00011,18.44555]
[1777245357849,40.82,78404.52,0.0,-0.78421,0.00011,18.47571]
[1777245359863,40.82,78407.91,0.0,-0.78383,0.00011,18.49522]
[1777245364898,40.82,78418.24,0.0,-0.78267,0.00011,18.55489]
[1777245366912,40.81,78421.77,0.0,-0.78228,0.00011,18.57508]
[1777245371947,40.81,78417.99,0.0,-0.78273,0.00011,18.55193]
[1777245373961,40.81,78410.38,0.0,-0.7836,0.00011,18.50697]
[1777245374968,40.81,78400.84,0.0,-0.7847,0.00011,18.45055]
[1777245375975,40.81,78401.36,0.0,-0.78464,0.00011,18.45342]
[1777245381011,40.8,78401.99,0.0,-0.7846,0.00011,18.45576]
[1777245382018,40.8,78405.43,0.0,-0.78421,0.00011,18.47572]
[1777245387053,40.8,78408.44,0.0,-0.7839,0.00011,18.49193]
[1777245392089,40.79,78408.58,0.0,-0.78395,0.00011,18.48681]
[1777245397123,40.79,78401.82,0.0,-0.78475,0.00011,18.44562]
[1777245398130,40.79,78387.57,0.0,-0.78637,0.00011,18.36123]
[1777245400144,40.78,78383.27,0.0,-0.78687,0.00011,18.33521]
[1777245403165,40.78,78377.74,0.0,-0.78751,0.00011,18.3018]
[1777245405179,40.78,78373.36,0.0,-0.78801,0.00011,18.27545]
[1777245410220,40.77,78372.03,0.0,-0.78819,0.00011,18.26611]
[1777245413241,40.77,78375.36,0.0,-0.78783,0.00011,18.2849]
[1777245418277,40.77,78375.07,0.0,-0.7879,0.00011,18.28156]
[1777245423312,40.76,78370.21,0.0,-0.78848,0.00011,18.25089]
[1777245427340,40.76,78364.29,0.0,-0.78917,0.00011,18.21472]
[1777245432375,40.75,78362.35,0.0,-0.78941,0.00011,18.2021]
[1777245437410,40.75,78360.68,0.0,-0.78962,0.00011,18.19125]
[1777245439424,40.75,78357.51,0.0,-0.78998,0.00011,18.17208]
[1777245440430,40.75,78353.79,0.0,-0.7904,0.00011,18.14984]
[1777245446473,40.74,78350.06,0.0,-0.79083,0.00011,18.1269]
[1777245447480,40.74,78335.62,0.0,-0.79245,0.00011,18.04088]
[1777245448487,40.74,78326.43,0.0,-0.79348,0.00011,17.98582]
[1777245451508,40.74,78321.13,0.0,-0.79411,0.00011,17.94904]
[1777245452515,40.74,78311.92,0.0,-0.79514,0.00011,17.89385]
[1777245454529,40.74,78314.33,0.0,-0.79488,0.00011,17.90801]
[1777245459563,40.74,78316.82,0.0,-0.79462,0.00011,17.92206]
[1777245464599,40.73,78319.75,0.0,-0.79431,0.00011,17.93867]
[1777245469634,40.73,78321.02,0.0,-0.79419,0.00011,17.94519]
[1777245474669,40.73,78318.45,0.0,-0.79449,0.00011,17.92881]
[1777245479704,40.72,78316.27,0.0,-0.79475,0.00011,17.91483]
[1777245484739,40.72,78313.57,0.0,-0.79507,0.00011,17.89783]
[1777245489774,40.72,78311.78,0.0,-0.79528,0.00011,17.88635]
[1777245494809,40.72,78312.46,0.0,-0.79522,0.00011,17.88968]
[1777245497830,40.71,78317.0,0.0,-0.79473,0.00011,17.91639]
[1777245503872,40.71,78317.85,0.0,-0.79465,0.00011,17.92039]
[1777245505886,40.71,78321.94,0.0,-0.79421,0.00011,17.94445]
[1777245510921,40.71,78321.89,0.0,-0.79423,0.00011,17.94312]
[1777245515956,40.7,78321.72,0.0,-0.79431,0.00011,17.93656]
[1777245520990,40.7,78321.65,0.0,-0.79433,0.00011,17.93512]
[1777245526027,40.7,78319.47,0.0,-0.79459,0.00011,17.92135]
[1777245530056,40.7,78315.22,0.0,-0.79507,0.00011,17.89556]
[1777245535091,40.69,78314.48,0.0,-0.79517,0.00011,17.89038]
[1777245537105,40.69,78311.15,0.0,-0.79554,0.00011,17.87016]
[1777245540126,40.69,78305.8,0.0,-0.79614,0.00011,17.83779]
[1777245544154,40.69,78302.6,0.0,-0.7965,0.00011,17.81827]
[1777245549189,40.69,78304.93,0.0,-0.79625,0.00011,17.83182]
[1777245550196,40.69,78311.06,0.0,-0.79557,0.00011,17.86843]
[1777245551203,40.69,78316.33,0.0,-0.79499,0.00011,17.89982]
[1777245559259,40.68,78316.76,0.0,-0.79497,0.00011,17.90097]
[1777245564293,40.68,78315.8,0.0,-0.79509,0.00011,17.89442]
[1777245570336,40.68,78316.75,0.0,-0.795,0.00011,17.89936]
[1777245573357,40.68,78312.81,0.0,-0.79548,0.00011,17.87091]
[1777245578391,40.68,78311.2,0.0,-0.79567,0.00011,17.8607]
[1777245582420,40.67,78315.9,0.0,-0.79516,0.00011,17.88843]
[1777245587455,40.67,78312.68,0.0,-0.79554,0.00011,17.86811]
[1777245592490,40.67,78311.95,0.0,-0.79563,0.00011,17.86289]
[1777245600367,40.67,78312.01,0.0,-0.79563,0.00011,17.86283]
[1777245605586,40.66,78312.24,0.0,-0.79564,0.00011,17.86237]
[1777245609610,40.66,78316.74,0.0,-0.79515,0.00011,17.88892]
[1777245614645,40.66,78317.27,0.0,-0.79511,0.00011,17.89146]
[1777245619680,40.66,78317.45,0.0,-0.7951,0.00011,17.8919]
[1777245623708,40.65,78321.48,0.0,-0.79466,0.00011,17.91547]
[1777245628743,40.65,78321.04,0.0,-0.79473,0.00011,17.9121]
[1777245630757,40.65,78327.89,0.0,-0.79397,0.00011,17.95292]
[1777245633778,40.65,78331.37,0.0,-0.79362,0.00011,17.96906]
[1777245634785,40.65,78338.61,0.0,-0.79281,0.00011,18.01223]
[1777245636799,40.65,78333.39,0.0,-0.7934,0.00011,17.98079]
[1777245641835,40.65,78333.43,0.0,-0.79341,0.00011,17.98035]
[1777245646870,40.65,78334.32,0.0,-0.79333,0.00011,17.98485]
[1777245649891,40.64,78341.73,0.0,-0.79251,0.00011,18.02867]
[1777245654926,40.64,78342.39,0.0,-0.79245,0.00011,18.03188]
[1777245659961,40.64,78352.63,0.0,-0.79132,0.00011,18.0922]
[1777245660968,40.64,78357.17,0.0,-0.79081,0.00011,18.11917]
[1777245661975,40.64,78361.36,0.0,-0.79034,0.00011,18.144]
[1777245664996,40.64,78365.19,0.0,-0.78992,0.00011,18.16633]
[1777245666003,40.64,78370.36,0.0,-0.78934,0.00011,18.19692]
[1777245671039,40.63,78371.74,0.0,-0.7892,0.00011,18.20413]
[1777245676074,40.63,78371.08,0.0,-0.7893,0.00011,18.19928]
[1777245678416,40.63,78374.7,0.0,-0.78889,0.00011,18.22045]
[1777245684131,40.62,78377.85,0.0,-0.78856,0.00011,18.23809]
[1777245689166,40.62,78377.99,0.0,-0.78856,0.00011,18.23828]
[1777245691180,40.62,78373.56,0.0,-0.78909,0.00011,18.20734]
[1777245693199,40.62,78378.54,0.0,-0.78853,0.00011,18.23684]
[1777245694204,40.62,78383.84,0.0,-0.78794,0.00011,18.26825]
[1777245695216,40.62,78396.5,0.0,-0.7865,0.00011,18.34323]
[1777245696223,40.62,78402.47,0.0,-0.78582,0.00011,18.37852]
[1777245701257,40.62,78392.67,0.0,-0.78695,0.00011,18.31994]
[1777245702264,40.62,78387.47,0.0,-0.78754,0.00011,18.28905]
[1777245707539,40.62,78388.84,0.0,-0.78739,0.00011,18.2968]
[1777245717369,40.61,78393.07,0.0,-0.78695,0.00011,18.31978]
[1777245725425,40.61,78393.33,0.0,-0.78696,0.00011,18.31968]
[1777245727439,40.6,78389.7,0.0,-0.78738,0.00011,18.29773]
[1777245732474,40.6,78387.82,0.0,-0.78761,0.00011,18.28557]
[1777245737509,40.6,78391.4,0.0,-0.78722,0.00011,18.30587]
[1777245749594,40.58,78391.68,0.0,-0.7873,0.00011,18.30193]
[1777245750601,40.58,78395.39,0.0,-0.78688,0.00011,18.32376]
[1777245757650,40.57,78396.64,0.0,-0.78681,0.00011,18.32494]
[1777245763692,40.57,78399.25,0.0,-0.78654,0.00011,18.33905]
[1777245764699,40.57,78403.17,0.0,-0.7861,0.00011,18.36216]
[1777245767720,40.57,78413.65,0.0,-0.78491,0.00011,18.42377]
[1777245768726,40.56,78416.65,0.0,-0.78458,0.00011,18.4413]
[1777245773762,40.56,78418.72,0.0,-0.78436,0.00011,18.45231]
[1777245774769,40.56,78423.76,0.0,-0.78379,0.00011,18.48187]
[1777245777790,40.56,78427.44,0.0,-0.78338,0.00011,18.50299]
[1777245783831,40.55,78429.24,0.0,-0.78321,0.00011,18.51186]
[1777245788867,40.55,78431.11,0.0,-0.78303,0.00011,18.52128]
[1777245793902,40.54,78431.04,0.0,-0.78307,0.00011,18.51934]
[1777245800951,40.53,78430.26,0.0,-0.7832,0.00011,18.51273]
[1777245804983,40.53,78441.03,0.0,-0.78198,0.00012,18.57504]
[1777245806008,40.53,78441.03,0.0,-0.78198,0.00012,18.57504]
[1777245806075,40.53,78441.03,0.0,-0.78198,0.00012,18.57504]
[1777245806155,40.53,78457.56,0.0,-0.78008,0.00012,18.67225]
[1777245806997,40.53,78476.09,0.0,-0.77793,0.00012,18.78089]
[1777245808010,40.53,78473.84,0.0,-0.77819,0.00012,18.76749]
[1777245809014,40.53,78467.01,0.0,-0.77899,0.00012,18.72719]
[1777245810084,40.53,78467.01,0.0,-0.77899,0.00012,18.72719]
[1777245810178,40.53,78461.42,0.0,-0.77965,0.00012,18.69417]
[1777245811030,40.53,78457.59,0.0,-0.78013,0.00012,18.66693]
[1777245812036,40.52,78441.87,0.0,-0.78195,0.00012,18.5741]
[1777245813043,40.52,78435.92,0.0,-0.78264,0.00012,18.53885]
[1777245815722,40.52,78438.72,0.0,-0.78232,0.00012,18.55518]
[1777245815773,40.52,78438.72,0.0,-0.78232,0.00012,18.55518]
[1777245815808,40.52,78438.72,0.0,-0.78232,0.00012,18.55518]
[1777245817040,40.52,78437.71,0.0,-0.78244,0.00012,18.5491]
[1777245817271,40.52,78437.71,0.0,-0.78244,0.00012,18.5491]
[1777245818079,40.52,78430.37,0.0,-0.78329,0.00011,18.50539]
[1777245821100,40.52,78417.6,0.0,-0.78477,0.00011,18.42909]
[1777245822107,40.52,78411.52,0.0,-0.78547,0.00011,18.39283]
[1777245824332,40.52,78411.42,0.0,-0.78549,0.00011,18.39206]
[1777245824384,40.52,78411.42,0.0,-0.78549,0.00011,18.39206]
[1777245824525,40.52,78411.42,0.0,-0.78549,0.00011,18.39206]
[1777245827091,40.52,78411.04,0.0,-0.78554,0.00011,18.38928]
[1777245827142,40.52,78411.04,0.0,-0.78554,0.00011,18.38928]
[1777245827281,40.52,78411.04,0.0,-0.78554,0.00011,18.38928]
[1777245827379,40.52,78411.04,0.0,-0.78554,0.00011,18.38928]
[1777245827524,40.52,78411.04,0.0,-0.78554,0.00011,18.38928]
[1777245829412,40.51,78415.55,0.0,-0.78503,0.00011,18.41549]
[1777245830166,40.51,78419.98,0.0,-0.78453,0.00011,18.44154]
[1777245831459,40.51,78419.98,0.0,-0.78453,0.00011,18.44154]
[1777245831490,40.51,78419.98,0.0,-0.78453,0.00011,18.44154]
[1777245831530,40.51,78419.98,0.0,-0.78453,0.00011,18.44154]
[1777245834302,40.51,78421.91,0.0,-0.78432,0.00011,18.45228]
[1777245834354,40.51,78421.91,0.0,-0.78432,0.00011,18.45228]
[1777245834520,40.51,78421.91,0.0,-0.78432,0.00011,18.45228]
[1777245834610,40.51,78426.23,0.0,-0.78383,0.00011,18.47762]
[1777245838181,40.51,78429.19,0.0,-0.78351,0.00011,18.49429]
[1777245838233,40.51,78429.19,0.0,-0.78351,0.00011,18.49429]
[1777245838274,40.51,78429.19,0.0,-0.78351,0.00011,18.49429]
[1777245840236,40.5,78422.97,0.0,-0.78424,0.00011,18.4566]
[1777245841991,40.5,78420.27,0.0,-0.78456,0.00011,18.44036]
[1777245842029,40.5,78420.27,0.0,-0.78456,0.00011,18.44036]
[1777245842036,40.5,78420.27,0.0,-0.78456,0.00011,18.44036]
[1777245844950,40.5,78418.66,0.0,-0.78475,0.00011,18.43017]
[1777245844999,40.5,78418.66,0.0,-0.78475,0.00011,18.43017]
[1777245845028,40.5,78418.66,0.0,-0.78475,0.00011,18.43017]
[1777245847422,40.5,78418.59,0.0,-0.78477,0.00011,18.42934]
[1777245847472,40.5,78418.59,0.0,-0.78477,0.00011,18.42934]
[1777245847523,40.5,78418.59,0.0,-0.78477,0.00011,18.42934]
[1777245849735,40.5,78417.82,0.0,-0.78487,0.00011,18.42437]
[1777245849772,40.5,78418.75,0.0,-0.78476,0.00011,18.42969]
[1777245849785,40.5,78418.75,0.0,-0.78476,0.00011,18.42969]
[1777245849843,40.5,78418.75,0.0,-0.78476,0.00011,18.42969]
[1777245850027,40.5,78418.75,0.0,-0.78476,0.00011,18.42969]
[1777245852319,40.5,78428.83,0.0,-0.78362,0.00011,18.48873]
[1777245852988,40.5,78428.83,0.0,-0.78362,0.00011,18.48873]
[1777245853031,40.5,78428.83,0.0,-0.78362,0.00011,18.48873]
[1777245853040,40.5,78428.83,0.0,-0.78362,0.00011,18.48873]
[1777245853549,40.5,78428.83,0.0,-0.78362,0.00011,18.48873]
[1777245853779,40.49,78431.19,0.0,-0.78336,0.00011,18.50241]
[1777245854334,40.49,78426.6,0.0,-0.78389,0.00011,18.47495]
[1777245855202,40.49,78426.6,0.0,-0.78389,0.00011,18.47495]
[1777245855254,40.49,78426.6,0.0,-0.78389,0.00011,18.47495]
[1777245855273,40.49,78426.6,0.0,-0.78389,0.00011,18.47495]
[1777245857339,40.49,78422.98,0.0,-0.78432,0.00011,18.45298]
[1777245858274,40.49,78423.74,0.0,-0.78423,0.00011,18.45723]
[1777245858518,40.49,78423.74,0.0,-0.78423,0.00011,18.45723]
[1777245858523,40.49,78423.74,0.0,-0.78423,0.00011,18.45723]
[1777245858955,40.49,78425.97,0.0,-0.78398,0.00011,18.47018]
[1777245859027,40.49,78425.97,0.0,-0.78398,0.00011,18.47018]
[1777245862390,40.49,78421.42,0.0,-0.78453,0.00011,18.44208]
[1777245863397,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864241,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864278,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864294,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864641,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864694,40.49,78416.29,0.0,-0.78512,0.00011,18.4114]
[1777245864770,40.48,78415.4,0.0,-0.78523,0.00011,18.40589]
[1777245864867,40.48,78415.4,0.0,-0.78523,0.00011,18.40589]
[1777245865022,40.48,78415.4,0.0,-0.78523,0.00011,18.40589]
[1777245866418,40.48,78419.17,0.0,-0.78481,0.00011,18.42772]
[1777245867876,40.48,78422.23,0.0,-0.78446,0.00011,18.44559]
[1777245867919,40.48,78422.23,0.0,-0.78446,0.00011,18.44559]
[1777245868026,40.48,78422.23,0.0,-0.78446,0.00011,18.44559]
[1777245870950,40.48,78425.32,0.0,-0.78412,0.00011,18.46304]
[1777245871001,40.48,78425.32,0.0,-0.78412,0.00011,18.46304]
[1777245871027,40.48,78425.32,0.0,-0.78412,0.00011,18.46304]
[1777245876488,40.47,78423.28,0.0,-0.78443,0.00011,18.44467]
[1777245877589,40.47,78423.28,0.0,-0.78443,0.00011,18.44467]
[1777245877640,40.47,78423.28,0.0,-0.78443,0.00011,18.44467]
[1777245877777,40.47,78423.78,0.0,-0.78438,0.00011,18.44734]
[1777245882874,40.47,78422.56,0.0,-0.78455,0.00011,18.43865]
[1777245882915,40.47,78422.56,0.0,-0.78455,0.00011,18.43865]
[1777245883021,40.47,78422.56,0.0,-0.78455,0.00011,18.43865]
[1777245888571,40.46,78420.51,0.0,-0.78482,0.00011,18.42483]
[1777245890586,40.45,78417.23,0.0,-0.78526,0.00011,18.40193]
[1777245891061,40.45,78417.23,0.0,-0.78526,0.00011,18.40193]
[1777245891110,40.45,78417.23,0.0,-0.78526,0.00011,18.40193]
[1777245891276,40.45,78417.23,0.0,-0.78526,0.00011,18.40193]
[1777245896628,40.44,78416.69,0.0,-0.78536,0.00011,18.39694]
[1777245899017,40.44,78418.79,0.0,-0.78513,0.00011,18.40882]
[1777245899066,40.44,78418.79,0.0,-0.78513,0.00011,18.40882]
[1777245899271,40.44,78418.79,0.0,-0.78513,0.00011,18.40882]
[1777245904683,40.44,78423.04,0.0,-0.78468,0.00011,18.43219]
[1777245905777,40.44,78423.04,0.0,-0.78468,0.00011,18.43219]
[1777245905691,40.43,78429.27,0.0,-0.78397,0.00011,18.46892]
[1777245905895,40.43,78429.27,0.0,-0.78397,0.00011,18.46892]
[1777245906050,40.43,78429.27,0.0,-0.78397,0.00011,18.46892]
[1777245906697,40.43,78446.01,0.0,-0.78204,0.00012,18.5678]
[1777245907705,40.43,78457.68,0.0,-0.7807,0.00012,18.63661]
[1777245908712,40.43,78464.86,0.0,-0.77987,0.00012,18.67871]
[1777245909718,40.43,78465.2,0.0,-0.77983,0.00012,18.68042]
[1777245912549,40.43,78467.97,0.0,-0.77953,0.00012,18.69603]
[1777245912740,40.43,78472.91,0.0,-0.77896,0.00012,18.72475]
[1777245913461,40.43,78472.91,0.0,-0.77896,0.00012,18.72475]
[1777245913513,40.43,78472.91,0.0,-0.77896,0.00012,18.72475]
[1777245913527,40.43,78472.91,0.0,-0.77896,0.00012,18.72475]
[1777245914551,40.43,78472.18,0.0,-0.77905,0.00012,18.72022]
[1777245914754,40.43,78471.58,0.0,-0.77912,0.00012,18.71641]
[1777245917775,40.42,78463.71,0.0,-0.78006,0.00012,18.66926]
[1777245919285,40.42,78461.52,0.0,-0.78032,0.00012,18.65605]
[1777245919295,40.42,78461.52,0.0,-0.78032,0.00012,18.65605]
[1777245919522,40.42,78461.52,0.0,-0.78032,0.00012,18.65605]
[1777245920797,40.42,78451.46,0.0,-0.78149,0.00012,18.59616]
[1777245921804,40.42,78441.96,0.0,-0.7826,0.00012,18.53956]
[1777245922811,40.42,78437.74,0.0,-0.78309,0.00012,18.51422]
[1777245922857,40.42,78437.74,0.0,-0.7831,0.00012,18.51393]
[1777245923818,40.42,78431.88,0.0,-0.78378,0.00012,18.47882]
[1777245927578,40.41,78430.1,0.0,-0.784,0.00012,18.46758]
[1777245927651,40.41,78430.1,0.0,-0.784,0.00012,18.46758]
[1777245927778,40.41,78430.1,0.0,-0.784,0.00012,18.46758]
[1777245932882,40.41,78430.05,0.0,-0.78409,0.00012,18.46054]
[1777245937917,40.4,78429.73,0.0,-0.78415,0.00012,18.45708]
[1777245939553,40.4,78429.73,0.0,-0.78415,0.00012,18.45708]
[1777245939605,40.4,78429.73,0.0,-0.78415,0.00012,18.45708]
[1777245939774,40.4,78429.73,0.0,-0.78415,0.00012,18.45708]
[1777245943959,40.39,78421.95,0.0,-0.78509,0.00011,18.40903]
[1777245945973,40.39,78426.27,0.0,-0.7846,0.00011,18.4342]
[1777245946900,40.39,78426.27,0.0,-0.7846,0.00011,18.4342]
[1777245946944,40.39,78426.27,0.0,-0.7846,0.00011,18.4342]
[1777245947026,40.39,78426.27,0.0,-0.7846,0.00011,18.4342]
[1777245953021,40.39,78428.12,0.0,-0.78443,0.00011,18.44319]
[1777245958397,40.38,78427.84,0.0,-0.78448,0.00011,18.44037]
[1777245958434,40.38,78427.84,0.0,-0.78448,0.00011,18.44037]
[1777245958524,40.38,78427.84,0.0,-0.78448,0.00011,18.44037]
[1777245962085,40.38,78432.04,0.0,-0.78403,0.00012,18.46383]
[1777245963551,40.38,78432.04,0.0,-0.78403,0.00012,18.46383]
[1777245963584,40.38,78432.04,0.0,-0.78403,0.00012,18.46383]
[1777245963780,40.38,78432.04,0.0,-0.78403,0.00012,18.46383]
[1777245966115,40.37,78437.02,0.0,-0.78348,0.00012,18.49235]
[1777245967122,40.37,78443.84,0.0,-0.78269,0.00012,18.53259]
[1777245967903,40.37,78443.84,0.0,-0.78269,0.00012,18.53259]
[1777245968023,40.37,78443.84,0.0,-0.78269,0.00012,18.53259]
[1777245972672,40.37,78443.95,0.0,-0.7827,0.00012,18.5323]
[1777245972712,40.37,78443.95,0.0,-0.7827,0.00012,18.5323]
[1777245972771,40.37,78443.95,0.0,-0.7827,0.00012,18.5323]
[1777245977658,40.37,78444.11,0.0,-0.78271,0.00012,18.5321]
[1777245977710,40.37,78444.11,0.0,-0.78271,0.00012,18.5321]
[1777245977773,40.37,78444.11,0.0,-0.78271,0.00012,18.5321]
[1777245983234,40.36,78445.54,0.0,-0.78257,0.00012,18.53901]
[1777245983945,40.36,78445.54,0.0,-0.78257,0.00012,18.53901]
[1777245984022,40.36,78445.54,0.0,-0.78257,0.00012,18.53901]
[1777245991756,40.36,78446.47,0.0,-0.78249,0.00012,18.54345]
[1777245991775,40.36,78446.47,0.0,-0.78249,0.00012,18.54345]
[1777245991808,40.36,78446.47,0.0,-0.78249,0.00012,18.54345]
[1777245994247,40.35,78445.04,0.0,-0.78271,0.00012,18.52955]
[1777245994274,40.35,78445.04,0.0,-0.78271,0.00012,18.52955]
[1777245999347,40.35,78444.37,0.0,-0.78281,0.00012,18.52441]
[1777246004381,40.35,78442.21,0.0,-0.78308,0.00012,18.51067]
[1777246009418,40.34,78441.51,0.0,-0.78317,0.00012,18.50581]
[1777246012439,40.34,78445.66,0.0,-0.7827,0.00012,18.52977]
[1777246017474,40.34,78444.37,0.0,-0.78287,0.00012,18.5211]
[1777246022509,40.33,78445.78,0.0,-0.78273,0.00012,18.52849]
[1777246027543,40.33,78444.69,0.0,-0.78288,0.00012,18.52107]
[1777246029558,40.33,78436.62,0.0,-0.78382,0.00012,18.47266]
[1777246030566,40.33,78432.0,0.0,-0.78436,0.00012,18.44494]
[1777246035600,40.32,78433.9,0.0,-0.78416,0.00012,18.45512]
[1777246040642,40.32,78426.23,0.0,-0.78507,0.00011,18.40828]
[1777246042656,40.32,78424.09,0.0,-0.78532,0.00011,18.39515]
[1777246047692,40.32,78423.81,0.0,-0.78537,0.00011,18.39251]
[1777246051720,40.31,78428.56,0.0,-0.78488,0.00012,18.41546]
[1777246052728,40.31,78434.51,0.0,-0.7842,0.00012,18.45062]
[1777246058769,40.31,78436.86,0.0,-0.78396,0.00012,18.46287]
[1777246063804,40.3,78435.29,0.0,-0.78417,0.00012,18.45214]
[1777246065818,40.3,78427.82,0.0,-0.78504,0.00012,18.40712]
[1777246067832,40.3,78411.12,0.0,-0.78697,0.00011,18.307]
[1777246068839,40.3,78403.65,0.0,-0.78783,0.00011,18.26201]
[1777246069846,40.3,78390.82,0.0,-0.7893,0.00011,18.18496]
[1777246071860,40.29,78384.43,0.0,-0.79003,0.00011,18.14623]
[1777246072867,40.29,78378.49,0.0,-0.79071,0.00011,18.11034]
[1777246073874,40.29,78374.88,0.0,-0.79112,0.00011,18.08846]
[1777246074656,40.29,78374.88,0.0,-0.79112,0.00011,18.08846]
[1777246074705,40.29,78374.88,0.0,-0.79112,0.00011,18.08846]
[1777246074774,40.29,78374.88,0.0,-0.79112,0.00011,18.08846]
[1777246075889,40.29,78370.4,0.0,-0.79164,0.00011,18.06124]
[1777246076896,40.29,78365.45,0.0,-0.7922,0.00011,18.03132]
[1777246077903,40.29,78358.31,0.0,-0.79301,0.00011,17.98823]
[1777246078910,40.29,78353.33,0.0,-0.79357,0.00011,17.95801]
[1777246079917,40.29,78344.61,0.0,-0.79455,0.00011,17.90526]
[1777246081931,40.29,78348.21,0.0,-0.79416,0.00011,17.9265]
[1777246084952,40.29,78343.76,0.0,-0.79467,0.00011,17.89899]
[1777246086967,40.29,78347.98,0.0,-0.79421,0.00011,17.924]
[1777246087974,40.28,78352.97,0.0,-0.79365,0.00011,17.95391]
[1777246088981,40.28,78347.38,0.0,-0.79429,0.00011,17.9197]
[1777246090995,40.28,78336.53,0.0,-0.79551,0.00011,17.85363]
[1777246092004,40.28,78333.34,0.0,-0.79587,0.00011,17.83434]
[1777246093009,40.28,78328.89,0.0,-0.79637,0.00011,17.80715]
[1777246094015,40.28,78325.33,0.0,-0.79678,0.00011,17.78511]
[1777246095023,40.28,78322.09,0.0,-0.79715,0.00011,17.76529]
[1777246098937,40.28,78322.22,0.0,-0.79714,0.00011,17.76571]
[1777246098942,40.28,78321.85,0.0,-0.79718,0.00011,17.76328]
[1777246100577,40.28,78322.82,0.0,-0.79708,0.00011,17.76896]
[1777246100639,40.28,78331.12,0.0,-0.79616,0.00011,17.819]
[1777246101065,40.27,78334.79,0.0,-0.79575,0.00011,17.84094]
[1777246102555,40.27,78334.79,0.0,-0.79575,0.00011,17.84094]
[1777246102572,40.27,78338.97,0.0,-0.79529,0.00011,17.86606]
[1777246103079,40.27,78344.57,0.0,-0.79466,0.00011,17.89971]
[1777246106100,40.27,78340.68,0.0,-0.79511,0.00011,17.87562]
[1777246111135,40.27,78337.9,0.0,-0.79547,0.00011,17.85346]
[1777246116172,40.27,78336.42,0.0,-0.79565,0.00011,17.8437]
[1777246117179,40.27,78340.07,0.0,-0.79525,0.00011,17.86561]
[1777246122214,40.26,78340.95,0.0,-0.79517,0.00011,17.87001]
[1777246127249,40.26,78340.98,0.0,-0.79518,0.00011,17.86928]
[1777246132284,40.26,78341.2,0.0,-0.79517,0.00011,17.86972]
[1777246137319,40.25,78342.64,0.0,-0.79503,0.00011,17.87753]
[1777246142355,40.25,78341.8,0.0,-0.79514,0.00011,17.87153]
[1777246147390,40.25,78341.37,0.0,-0.79521,0.00011,17.86805]
[1777246148397,40.25,78329.16,0.0,-0.79658,0.00011,17.794]
[1777246149404,40.25,78319.74,0.0,-0.79763,0.00011,17.73672]
[1777246150411,40.25,78315.6,0.0,-0.79809,0.00011,17.71148]
[1777246152427,40.25,78304.67,0.0,-0.79931,0.00011,17.64502]
[1777246153434,40.25,78305.09,0.0,-0.79927,0.00011,17.64707]
[1777246154441,40.24,78308.84,0.0,-0.79886,0.00011,17.66965]
[1777246155448,40.24,78305.32,0.0,-0.79925,0.00011,17.64805]
[1777246156455,40.24,78300.85,0.0,-0.79975,0.00011,17.62068]
[1777246158469,40.24,78291.38,0.0,-0.80081,0.00011,17.56251]
[1777246159476,40.24,78286.32,0.0,-0.80137,0.00011,17.53148]
[1777246160483,40.24,78282.79,0.0,-0.80177,0.00011,17.50979]
[1777246162497,40.24,78277.67,0.0,-0.80234,0.00011,17.47826]
[1777246163313,40.24,78277.67,0.0,-0.80234,0.00011,17.47826]
[1777246163369,40.24,78277.67,0.0,-0.80234,0.00011,17.47826]
[1777246163531,40.24,78277.67,0.0,-0.80234,0.00011,17.47826]
[1777246163588,40.24,78273.67,0.0,-0.80278,0.00011,17.45374]
[1777246167534,40.24,78279.53,0.0,-0.80214,0.00011,17.48902]
[1777246169548,40.24,78275.24,0.0,-0.80262,0.00011,17.46256]
[1777246170555,40.24,78270.36,0.0,-0.80316,0.00011,17.43268]
[1777246172569,40.24,78264.84,0.0,-0.8038,0.00011,17.39428]
[1777246175590,40.23,78258.87,0.0,-0.80446,0.00011,17.35721]
[1777246177604,40.23,78253.64,0.0,-0.80504,0.00011,17.32495]
[1777246178734,40.23,78253.64,0.0,-0.80504,0.00011,17.32495]
[1777246178999,40.23,78253.64,0.0,-0.80504,0.00011,17.32495]
[1777246179021,40.23,78240.23,0.0,-0.8065,0.00011,17.24273]
[1777246179622,40.23,78203.23,0.0,-0.8105,0.00011,17.01552]
[1777246180628,40.23,78197.09,0.0,-0.81116,0.00011,16.97757]
[1777246181635,40.23,78208.22,0.0,-0.80997,0.00011,17.04585]
[1777246182719,40.23,78208.22,0.0,-0.80997,0.00011,17.04585]
[1777246182770,40.23,78212.74,0.0,-0.80949,0.00011,17.07335]
[1777246184656,40.23,78217.73,0.0,-0.80896,0.00011,17.10386]
[1777246185663,40.23,78202.39,0.0,-0.81061,0.00011,17.00945]
[1777246186670,40.23,78197.02,0.0,-0.81119,0.00011,16.97632]
[1777246190207,40.23,78194.33,0.0,-0.81148,0.00011,16.95969]
[1777246190698,40.23,78183.94,0.0,-0.81258,0.00011,16.8958]
[1777246191705,40.23,78177.78,0.0,-0.81324,0.00011,16.85782]
[1777246194086,40.23,78179.5,0.0,-0.81306,0.00011,16.86838]
[1777246196740,40.23,78190.16,0.0,-0.81192,0.00011,16.9338]
[1777246199761,40.23,78177.41,0.0,-0.81329,0.00011,16.855]
[1777246200768,40.23,78174.56,0.0,-0.81359,0.00011,16.83743]
[1777246201775,40.23,78162.5,0.0,-0.81487,0.00011,16.76313]
[1777246202554,40.23,78162.5,0.0,-0.81487,0.00011,16.76313]
[1777246202782,40.23,78159.01,0.0,-0.81524,0.00011,16.74171]
[1777246207816,40.23,78150.95,0.0,-0.81609,0.00011,16.69206]
[1777246208283,40.23,78150.95,0.0,-0.81609,0.00011,16.69206]
[1777246208824,40.23,78135.14,0.0,-0.81775,0.0001,16.59448]
[1777246209832,40.23,78129.01,0.0,-0.81839,0.0001,16.55666]
[1777246210838,40.23,78121.76,0.0,-0.81915,0.0001,16.51196]
[1777246211845,40.23,78110.62,0.0,-0.8203,0.0001,16.44315]
[1777246212317,40.23,78110.62,0.0,-0.8203,0.0001,16.44315]
[1777246212852,40.23,78109.97,0.0,-0.82037,0.0001,16.43926]
[1777246213860,40.23,78114.83,0.0,-0.81986,0.0001,16.46934]
[1777246214866,40.23,78122.54,0.0,-0.81906,0.0001,16.51705]
[1777246215873,40.23,78109.59,0.0,-0.82041,0.0001,16.43694]
[1777246216880,40.23,78100.51,0.0,-0.82135,0.0001,16.38082]
[1777246217887,40.23,78085.52,0.0,-0.82289,0.0001,16.28823]
[1777246218894,40.23,78082.77,0.0,-0.82318,0.0001,16.2712]
[1777246219901,40.23,78075.46,0.0,-0.82393,0.0001,16.22595]
[1777246223929,40.23,78083.38,0.0,-0.82311,0.0001,16.27527]
[1777246224936,40.23,78097.73,0.0,-0.82162,0.0001,16.36444]
[1777246225943,40.23,78081.5,0.0,-0.82329,0.0001,16.26425]
[1777246226952,40.23,78083.26,0.0,-0.82311,0.0001,16.27535]
[1777246227958,40.23,78071.47,0.0,-0.82431,0.0001,16.2025]
[1777246228965,40.23,78074.72,0.0,-0.82398,0.0001,16.22287]
[1777246230956,40.23,78073.36,0.0,-0.82411,0.0001,16.21467]
[1777246230981,40.23,78079.79,0.0,-0.82345,0.0001,16.25461]
[1777246232145,40.23,78079.79,0.0,-0.82345,0.0001,16.25461]
[1777246231986,40.23,78104.13,0.0,-0.82097,0.0001,16.40107]
[1777246232993,40.23,78119.79,0.0,-0.81934,0.0001,16.49825]
[1777246234000,40.24,78113.58,0.0,-0.81998,0.0001,16.46023]
[1777246235012,40.24,78100.03,0.0,-0.82138,0.0001,16.3767]
[1777246236026,40.24,78111.52,0.0,-0.82018,0.0001,16.44804]
[1777246237028,40.24,78102.41,0.0,-0.82112,0.0001,16.39195]
[1777246238035,40.24,78092.43,0.0,-0.82215,0.0001,16.33037]
[1777246238358,40.24,78092.43,0.0,-0.82215,0.0001,16.33037]
[1777246239042,40.24,78077.83,0.0,-0.82365,0.0001,16.24023]
[1777246240049,40.24,78068.21,0.0,-0.82463,0.0001,16.18079]
[1777246241056,40.24,78068.24,0.0,-0.82463,0.0001,16.18122]
[1777246242062,40.24,78068.37,0.0,-0.82461,0.0001,16.18235]
[1777246242419,40.24,78068.37,0.0,-0.82461,0.0001,16.18235]
[1777246244077,40.24,78075.84,0.0,-0.82384,0.0001,16.22898]
[1777246245084,40.24,78083.6,0.0,-0.82303,0.0001,16.27747]
[1777246246092,40.24,78088.69,0.0,-0.8225,0.0001,16.30937]
[1777246247100,40.25,78083.65,0.0,-0.82301,0.0001,16.27853]
[1777246248107,40.25,78076.51,0.0,-0.82374,0.0001,16.23467]
[1777246248876,40.25,78076.51,0.0,-0.82374,0.0001,16.23467]
[1777246248879,40.25,78076.51,0.0,-0.82374,0.0001,16.23467]
[1777246250759,40.25,78081.12,0.0,-0.82325,0.0001,16.264]
[1777246251134,40.25,78096.61,0.0,-0.82165,0.0001,16.36023]
[1777246251310,40.25,78096.61,0.0,-0.82165,0.0001,16.36023]
[1777246252144,40.25,78090.01,0.0,-0.82232,0.0001,16.31983]
[1777246253151,40.25,78075.93,0.0,-0.82377,0.0001,16.23297]
[1777246255165,40.25,78074.22,0.0,-0.82393,0.0001,16.22294]
[1777246257179,40.26,78079.6,0.0,-0.82337,0.0001,16.25709]
[1777246261208,40.26,78082.79,0.0,-0.82301,0.0001,16.27869]
[1777246262214,40.26,78093.63,0.0,-0.82188,0.0001,16.3461]
[1777246263220,40.26,78104.28,0.0,-0.82078,0.0001,16.41221]
[1777246264228,40.26,78117.82,0.0,-0.81936,0.0001,16.49632]
[1777246265235,40.26,78130.82,0.0,-0.818,0.0001,16.57656]
[1777246266242,40.26,78155.69,0.0,-0.81539,0.00011,16.73026]
[1777246267250,40.27,78177.14,0.0,-0.8131,0.00011,16.86311]
[1777246268257,40.27,78182.58,0.0,-0.81251,0.00011,16.89695]
[1777246271735,40.27,78179.8,0.0,-0.8128,0.00011,16.88021]
[1777246271816,40.27,78195.89,0.0,-0.81107,0.00011,16.9798]
[1777246272286,40.27,78232.77,0.0,-0.8071,0.00011,17.20583]
[1777246273293,40.27,78260.77,0.0,-0.80405,0.00011,17.37744]
[1777246274300,40.28,78268.99,0.0,-0.80314,0.00011,17.42837]
[1777246275816,40.28,78268.99,0.0,-0.80314,0.00011,17.42837]
[1777246275896,40.28,78257.35,0.0,-0.8044,0.00011,17.35754]
[1777246276314,40.28,78253.94,0.0,-0.80477,0.00011,17.33698]
[1777246278328,40.28,78264.02,0.0,-0.80366,0.00011,17.39913]
[1777246280342,40.28,78258.97,0.0,-0.8042,0.00011,17.3687]
[1777246281349,40.28,78248.75,0.0,-0.80532,0.00011,17.30641]
[1777246282356,40.28,78248.31,0.0,-0.80536,0.00011,17.30389]
[1777246287391,40.28,78249.07,0.0,-0.80526,0.00011,17.30937]
[1777246292427,40.29,78239.59,0.0,-0.80631,0.00011,17.24783]
[1777246295448,40.29,78216.73,0.0,-0.80877,0.00011,17.10858]
[1777246296455,40.29,78206.14,0.0,-0.80991,0.00011,17.04381]
[1777246297462,40.29,78212.93,0.0,-0.80918,0.00011,17.08563]
[1777246298469,40.29,78233.86,0.0,-0.80691,0.00011,17.21419]
[1777246299475,40.29,78253.18,0.0,-0.8048,0.00011,17.33249]
[1777246300483,40.29,78258.59,0.0,-0.80421,0.00011,17.36564]
[1777246301499,40.29,78271.01,0.0,-0.80285,0.00011,17.44146]
[1777246302506,40.29,78275.94,0.0,-0.8023,0.00011,17.47178]
[1777246303512,40.29,78280.88,0.0,-0.80176,0.00011,17.50211]
[1777246305527,40.3,78288.81,0.0,-0.80088,0.00011,17.55075]
[1777246306534,40.3,78295.41,0.0,-0.80014,0.00011,17.59102]
[1777246307541,40.3,78300.85,0.0,-0.79954,0.00011,17.62417]
[1777246310628,40.3,78302.68,0.0,-0.79933,0.00011,17.63545]
[1777246311569,40.3,78295.11,0.0,-0.80017,0.00011,17.58966]
[1777246313583,40.3,78287.85,0.0,-0.80096,0.00011,17.54586]
[1777246317611,40.3,78278.83,0.0,-0.80194,0.00011,17.49174]
[1777246319624,40.3,78275.66,0.0,-0.80228,0.00011,17.47283]
[1777246324660,40.3,78283.42,0.0,-0.80141,0.00011,17.52102]
[1777246326675,40.31,78289.79,0.0,-0.8007,0.00011,17.56011]
[1777246327681,40.31,78296.8,0.0,-0.79993,0.00011,17.60283]
[1777246329695,40.31,78302.8,0.0,-0.79926,0.00011,17.6395]
[1777246331713,40.31,78294.91,0.0,-0.80013,0.00011,17.59183]
[1777246336748,40.31,78295.58,0.0,-0.80004,0.00011,17.59661]
[1777246338073,40.31,78295.58,0.0,-0.80004,0.00011,17.59661]
[1777246338143,40.31,78295.58,0.0,-0.80004,0.00011,17.59661]
[1777246338273,40.31,78295.58,0.0,-0.80004,0.00011,17.59661]
[1777246338244,40.31,78294.85,0.0,-0.80012,0.00011,17.59231]
[1777246341783,40.31,78289.99,0.0,-0.80064,0.00011,17.56337]
[1777246344438,40.31,78289.71,0.0,-0.80067,0.00011,17.562]
[1777246344490,40.31,78289.71,0.0,-0.80067,0.00011,17.562]
[1777246344518,40.31,78289.71,0.0,-0.80067,0.00011,17.562]
[1777246344804,40.31,78289.75,0.0,-0.80066,0.00011,17.56239]
[1777246347825,40.31,78297.28,0.0,-0.79982,0.00011,17.60853]
[1777246348832,40.32,78305.08,0.0,-0.79896,0.00011,17.65592]
[1777246349840,40.32,78320.98,0.0,-0.79719,0.00011,17.75226]
[1777246350850,40.32,78344.47,0.0,-0.79456,0.00011,17.89438]
[1777246351857,40.32,78351.42,0.0,-0.79381,0.00011,17.93183]
[1777246352864,40.32,78356.59,0.0,-0.79323,0.00011,17.96298]
[1777246354017,40.32,78356.59,0.0,-0.79323,0.00011,17.96298]
[1777246354125,40.32,78356.59,0.0,-0.79323,0.00011,17.96298]
[1777246354208,40.32,78360.75,0.0,-0.79276,0.00011,17.98807]
[1777246354878,40.32,78369.67,0.0,-0.79175,0.00011,18.04192]
[1777246355887,40.32,78379.03,0.0,-0.79069,0.00011,18.09827]
[1777246356894,40.32,78386.5,0.0,-0.78983,0.00011,18.14382]
[1777246358172,40.32,78386.5,0.0,-0.78983,0.00011,18.14382]
[1777246358212,40.32,78390.71,0.0,-0.78935,0.00011,18.16912]
[1777246358909,40.32,78397.49,0.0,-0.78857,0.00011,18.20995]
[1777246360923,40.32,78388.62,0.0,-0.78957,0.00011,18.15709]
[1777246361929,40.32,78383.59,0.0,-0.79014,0.00011,18.12695]
[1777246362936,40.32,78391.89,0.0,-0.7892,0.00011,18.17677]
[1777246364950,40.32,78400.57,0.0,-0.78821,0.00011,18.22875]
[1777246366199,40.32,78395.37,0.0,-0.7888,0.00011,18.19777]
[1777246366964,40.32,78389.83,0.0,-0.78943,0.00011,18.16464]
[1777246367971,40.32,78383.9,0.0,-0.7901,0.00011,18.12909]
[1777246368978,40.32,78374.38,0.0,-0.79118,0.00011,18.072]
[1777246369985,40.32,78370.23,0.0,-0.79165,0.00011,18.04717]
[1777246372015,40.32,78393.42,0.0,-0.78901,0.00011,18.18648]
[1777246373016,40.32,78404.71,0.0,-0.78773,0.00011,18.25404]
[1777246374024,40.32,78405.07,0.0,-0.78768,0.00011,18.25625]
[1777246376037,40.32,78398.06,0.0,-0.78848,0.00011,18.21448]
[1777246380066,40.33,78403.52,0.0,-0.78785,0.00011,18.24757]
[1777246383087,40.33,78396.71,0.0,-0.78862,0.00011,18.20707]
[1777246384094,40.33,78392.15,0.0,-0.78914,0.00011,18.17971]
[1777246385103,40.33,78386.38,0.0,-0.7898,0.00011,18.14511]
[1777246386110,40.33,78379.58,0.0,-0.79057,0.00011,18.10434]
[1777246387117,40.33,78369.54,0.0,-0.79171,0.00011,18.0441]
[1777246388124,40.33,78374.42,0.0,-0.79115,0.00011,18.07352]
[1777246391145,40.33,78376.36,0.0,-0.79093,0.00011,18.08531]
[1777246392152,40.33,78369.36,0.0,-0.79172,0.00011,18.04333]
[1777246393159,40.33,78363.95,0.0,-0.79233,0.00011,18.01091]
[1777246396181,40.33,78355.95,0.0,-0.79324,0.00011,17.9626]
[1777246399202,40.33,78360.38,0.0,-0.79274,0.00011,17.98908]
[1777246400209,40.33,78374.04,0.0,-0.7912,0.00011,18.07119]
[1777246401216,40.33,78400.29,0.0,-0.78821,0.00011,18.22866]
[1777246402223,40.33,78408.72,0.0,-0.78725,0.00011,18.27912]
[1777246403230,40.33,78400.01,0.0,-0.78824,0.00011,18.22709]
[1777246404237,40.33,78393.13,0.0,-0.78903,0.00011,18.18578]
[1777246405244,40.33,78392.08,0.0,-0.78915,0.00011,18.1794]
[1777246406251,40.33,78387.52,0.0,-0.78967,0.00011,18.15206]
[1777246407258,40.33,78383.04,0.0,-0.79018,0.00011,18.12518]
[1777246408265,40.33,78375.8,0.0,-0.791,0.00011,18.08176]
[1777246410278,40.33,78375.86,0.0,-0.79099,0.00011,18.08225]
[1777246411286,40.33,78388.08,0.0,-0.78964,0.00011,18.15115]
[1777246412293,40.33,78400.12,0.0,-0.78826,0.00011,18.22331]
[1777246413300,40.33,78404.13,0.0,-0.7878,0.00011,18.24736]
[1777246414307,40.33,78399.27,0.0,-0.78836,0.00011,18.21841]
[1777246415314,40.33,78394.24,0.0,-0.78893,0.00011,18.18839]
[1777246416321,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246416404,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246416523,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246416596,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246416646,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246416772,40.33,78401.23,0.0,-0.78813,0.00011,18.23021]
[1777246417446,40.33,78403.74,0.0,-0.78784,0.00011,18.24536]
[1777246417525,40.33,78403.74,0.0,-0.78784,0.00011,18.24536]
[1777246417605,40.33,78403.74,0.0,-0.78784,0.00011,18.24536]
[1777246417817,40.33,78403.74,0.0,-0.78784,0.00011,18.24536]
[1777246418027,40.33,78403.74,0.0,-0.78784,0.00011,18.24536]
[1777246419342,40.33,78415.54,0.0,-0.78649,0.00011,18.31589]
[1777246420349,40.33,78423.09,0.0,-0.78562,0.00011,18.36102]
[1777246421356,40.33,78430.82,0.0,-0.78473,0.00012,18.40711]
[1777246422363,40.33,78439.34,0.0,-0.78375,0.00012,18.45778]
[1777246422642,40.33,78439.34,0.0,-0.78375,0.00012,18.45778]
[1777246423369,40.33,78445.38,0.0,-0.78304,0.00012,18.49388]
[1777246424377,40.33,78450.89,0.0,-0.7824,0.00012,18.52667]
[1777246426726,40.33,78452.07,0.0,-0.78227,0.00012,18.53367]
[1777246426736,40.33,78444.45,0.0,-0.78315,0.00012,18.48857]
[1777246427397,40.33,78430.04,0.0,-0.78481,0.00012,18.40279]
[1777246428405,40.33,78420.95,0.0,-0.78586,0.00011,18.34863]
[1777246429412,40.33,78414.71,0.0,-0.78657,0.00011,18.31146]
[1777246432433,40.33,78414.84,0.0,-0.78655,0.00011,18.31253]
[1777246433440,40.33,78420.34,0.0,-0.78592,0.00011,18.34542]
[1777246434447,40.33,78425.05,0.0,-0.78538,0.00011,18.37353]
[1777246437243,40.33,78427.85,0.0,-0.78506,0.00012,18.39022]
[1777246437245,40.33,78427.85,0.0,-0.78506,0.00012,18.39022]
[1777246437273,40.33,78427.85,0.0,-0.78506,0.00012,18.39022]
[1777246440176,40.33,78426.7,0.0,-0.78519,0.00012,18.38337]
[1777246440228,40.33,78426.7,0.0,-0.78519,0.00012,18.38337]
[1777246440268,40.33,78426.7,0.0,-0.78519,0.00012,18.38337]
[1777246443510,40.33,78417.68,0.0,-0.78622,0.00011,18.32977]
[1777246445202,40.33,78417.68,0.0,-0.78622,0.00011,18.32977]
[1777246445250,40.33,78417.68,0.0,-0.78622,0.00011,18.32977]
[1777246445278,40.33,78417.68,0.0,-0.78622,0.00011,18.32977]
[1777246447823,40.33,78416.3,0.0,-0.78638,0.00011,18.32138]
[1777246447871,40.33,78416.3,0.0,-0.78638,0.00011,18.32138]
[1777246448019,40.33,78416.3,0.0,-0.78638,0.00011,18.32138]
[1777246448081,40.33,78416.1,0.0,-0.78641,0.00011,18.32014]
[1777246450561,40.33,78399.51,0.0,-0.78831,0.00011,18.22096]
[1777246451569,40.33,78403.45,0.0,-0.78785,0.00011,18.24459]
[1777246454103,40.33,78407.38,0.0,-0.7874,0.00011,18.26812]
[1777246454155,40.33,78407.38,0.0,-0.7874,0.00011,18.26812]
[1777246454277,40.33,78407.38,0.0,-0.7874,0.00011,18.26812]
[1777246455874,40.33,78404.64,0.0,-0.78772,0.00011,18.25168]
[1777246455926,40.33,78404.64,0.0,-0.78772,0.00011,18.25168]
[1777246456023,40.33,78404.64,0.0,-0.78772,0.00011,18.25168]
[1777246456701,40.33,78403.87,0.0,-0.78781,0.00011,18.24699]
[1777246456777,40.33,78403.87,0.0,-0.78781,0.00011,18.24699]
[1777246459220,40.33,78404.58,0.0,-0.78773,0.00011,18.25107]
[1777246459256,40.33,78404.58,0.0,-0.78773,0.00011,18.25107]
[1777246459279,40.33,78404.58,0.0,-0.78773,0.00011,18.25107]
[1777246462366,40.33,78403.92,0.0,-0.78781,0.00011,18.24691]
[1777246461640,40.33,78408.4,0.0,-0.7873,0.00011,18.27373]
[1777246462522,40.33,78408.4,0.0,-0.7873,0.00011,18.27373]
[1777246463884,40.33,78410.86,0.0,-0.78702,0.00011,18.28844]
[1777246463906,40.33,78410.86,0.0,-0.78702,0.00011,18.28844]
[1777246464021,40.33,78410.86,0.0,-0.78702,0.00011,18.28844]
[1777246464115,40.33,78405.53,0.0,-0.78763,0.00011,18.25662]
[1777246467525,40.33,78401.76,0.0,-0.78805,0.00011,18.23427]
[1777246467574,40.33,78401.76,0.0,-0.78805,0.00011,18.23427]
[1777246467770,40.33,78401.76,0.0,-0.78805,0.00011,18.23427]
[1777246467815,40.33,78401.92,0.0,-0.78803,0.00011,18.2353]
[1777246470470,40.33,78399.1,0.0,-0.78835,0.00011,18.21847]
[1777246470517,40.33,78399.1,0.0,-0.78835,0.00011,18.21847]
[1777246470777,40.33,78399.1,0.0,-0.78835,0.00011,18.21847]
[1777246474212,40.33,78398.85,0.0,-0.78842,0.00011,18.21239]
[1777246474264,40.33,78398.85,0.0,-0.78842,0.00011,18.21239]
[1777246474522,40.33,78400.49,0.0,-0.78823,0.00011,18.22218]
[1777246475860,40.33,78400.04,0.0,-0.78829,0.00011,18.21945]
[1777246475908,40.33,78400.04,0.0,-0.78829,0.00011,18.21945]
[1777246476019,40.33,78400.04,0.0,-0.78829,0.00011,18.21945]
[1777246476120,40.33,78399.92,0.0,-0.7883,0.00011,18.2187]
[1777246481474,40.33,78399.42,0.0,-0.78836,0.00011,18.2156]
[1777246481518,40.33,78399.42,0.0,-0.78836,0.00011,18.2156]
[1777246481779,40.33,78399.42,0.0,-0.78836,0.00011,18.2156]
[1777246485808,40.33,78392.11,0.0,-0.78919,0.00011,18.1718]
[1777246487822,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246488731,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246488774,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246488792,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246488842,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246489001,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246489021,40.33,78398.58,0.0,-0.78845,0.00011,18.21061]
[1777246489081,40.33,78396.99,0.0,-0.78864,0.00011,18.20109]
[1777246489791,40.33,78396.99,0.0,-0.78864,0.00011,18.20109]
[1777246490024,40.33,78396.99,0.0,-0.78864,0.00011,18.20109]
[1777246490048,40.33,78391.39,0.0,-0.78927,0.00011,18.16758]
[1777246490846,40.33,78381.15,0.0,-0.79044,0.00011,18.10623]
[1777246491853,40.33,78376.41,0.0,-0.79097,0.00011,18.07778]
[1777246494977,40.33,78376.79,0.0,-0.79093,0.00011,18.08008]
[1777246495007,40.33,78376.79,0.0,-0.79093,0.00011,18.08008]
[1777246495022,40.33,78376.79,0.0,-0.79093,0.00011,18.08008]
[1777246497703,40.33,78376.54,0.0,-0.79096,0.00011,18.07869]
[1777246497753,40.33,78376.54,0.0,-0.79096,0.00011,18.07869]
[1777246497768,40.33,78376.54,0.0,-0.79096,0.00011,18.07869]
[1777246497896,40.33,78376.51,0.0,-0.79096,0.00011,18.0785]
[1777246500917,40.33,78368.26,0.0,-0.79189,0.00011,18.02918]
[1777246504489,40.33,78365.34,0.0,-0.79222,0.00011,18.01173]
[1777246504529,40.33,78365.34,0.0,-0.79222,0.00011,18.01173]
[1777246504541,40.33,78365.34,0.0,-0.79222,0.00011,18.01173]
[1777246507562,40.33,78366.95,0.0,-0.79203,0.00011,18.02154]
[1777246507776,40.33,78366.95,0.0,-0.79203,0.00011,18.02154]
[1777246511832,40.33,78368.48,0.0,-0.79186,0.00011,18.03074]
[1777246511916,40.33,78368.48,0.0,-0.79186,0.00011,18.03074]
[1777246512028,40.33,78368.48,0.0,-0.79186,0.00011,18.03074]
[1777246515015,40.33,78359.17,0.0,-0.79291,0.00011,17.97472]
[1777246517029,40.33,78354.67,0.0,-0.79342,0.00011,17.9475]
[1777246518215,40.33,78354.67,0.0,-0.79342,0.00011,17.9475]
[1777246518274,40.33,78354.67,0.0,-0.79342,0.00011,17.9475]
[1777246518332,40.33,78354.67,0.0,-0.79342,0.00011,17.9475]
[1777246524081,40.33,78344.08,0.0,-0.79462,0.00011,17.88342]
[1777246526086,40.33,78342.89,0.0,-0.79475,0.00011,17.87628]
[1777246526110,40.33,78342.89,0.0,-0.79475,0.00011,17.87628]
[1777246526272,40.33,78342.89,0.0,-0.79475,0.00011,17.87628]
[1777246531130,40.33,78330.7,0.0,-0.79615,0.00011,17.79835]
[1777246532136,40.33,78328.36,0.0,-0.79641,0.00011,17.78432]
[1777246533144,40.33,78322.59,0.0,-0.79705,0.00011,17.74957]
[1777246537943,40.33,78321.04,0.0,-0.79722,0.00011,17.74044]
[1777246537950,40.33,78321.04,0.0,-0.79722,0.00011,17.74044]
[1777246538033,40.33,78321.04,0.0,-0.79722,0.00011,17.74044]
[1777246543214,40.34,78325.57,0.0,-0.7967,0.00011,17.76841]
[1777246546304,40.34,78326.02,0.0,-0.79664,0.00011,17.77138]
[1777246546374,40.34,78326.02,0.0,-0.79664,0.00011,17.77138]
[1777246546523,40.34,78326.33,0.0,-0.79661,0.00011,17.77337]
[1777246547242,40.34,78334.32,0.0,-0.79571,0.00011,17.82174]
[1777246548249,40.34,78353.85,0.0,-0.79352,0.00011,17.93953]
[1777246549256,40.34,78359.74,0.0,-0.79286,0.00011,17.97493]
[1777246553616,40.34,78361.72,0.0,-0.79263,0.00011,17.98696]
[1777246553656,40.34,78361.72,0.0,-0.79263,0.00011,17.98696]
[1777246553772,40.34,78361.72,0.0,-0.79263,0.00011,17.98696]
[1777246557312,40.34,78355.85,0.0,-0.79329,0.00011,17.95177]
[1777246558936,40.34,78352.26,0.0,-0.7937,0.00011,17.93012]
[1777246558962,40.34,78352.26,0.0,-0.7937,0.00011,17.93012]
[1777246559028,40.34,78352.26,0.0,-0.7937,0.00011,17.93012]
[1777246562019,40.34,78352.33,0.0,-0.79369,0.00011,17.93055]
[1777246562084,40.34,78352.33,0.0,-0.79369,0.00011,17.93055]
[1777246562268,40.34,78352.33,0.0,-0.79369,0.00011,17.93055]
[1777246562347,40.34,78352.48,0.0,-0.79367,0.00011,17.93146]
[1777246566771,40.34,78353.12,0.0,-0.7936,0.00011,17.93531]
[1777246566816,40.34,78353.12,0.0,-0.7936,0.00011,17.93531]
[1777246567023,40.34,78353.12,0.0,-0.7936,0.00011,17.93531]
[1777246569809,40.34,78353.1,0.0,-0.7936,0.00011,17.93521]
[1777246569852,40.34,78353.1,0.0,-0.7936,0.00011,17.93521]
[1777246570018,40.34,78353.1,0.0,-0.7936,0.00011,17.93521]
[1777246570403,40.34,78352.38,0.0,-0.79368,0.00011,17.93089]
[1777246575437,40.34,78349.32,0.0,-0.79402,0.00011,17.91265]
[1777246576092,40.34,78349.32,0.0,-0.79402,0.00011,17.91265]
[1777246576144,40.34,78349.32,0.0,-0.79402,0.00011,17.91265]
[1777246576273,40.34,78349.32,0.0,-0.79402,0.00011,17.91265]
[1777246581315,40.34,78346.33,0.0,-0.79436,0.00011,17.8948]
[1777246581358,40.34,78346.33,0.0,-0.79436,0.00011,17.8948]
[1777246581519,40.34,78346.33,0.0,-0.79436,0.00011,17.8948]
[1777246581480,40.34,78346.15,0.0,-0.79437,0.00011,17.89374]
[1777246586515,40.34,78344.55,0.0,-0.79455,0.00011,17.8842]
[1777246587627,40.34,78344.29,0.0,-0.79458,0.00011,17.88268]
[1777246587638,40.34,78344.29,0.0,-0.79458,0.00011,17.88268]
[1777246587773,40.34,78344.29,0.0,-0.79458,0.00011,17.88268]
[1777246592301,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246592457,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246592524,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246592873,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246592880,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246593022,40.34,78340.01,0.0,-0.79509,0.00011,17.85247]
[1777246593089,40.34,78343.82,0.0,-0.79467,0.00011,17.87549]
[1777246598544,40.34,78345.75,0.0,-0.79445,0.00011,17.88715]
[1777246598719,40.34,78345.82,0.0,-0.79444,0.00011,17.88757]
[1777246598784,40.34,78345.82,0.0,-0.79444,0.00011,17.88757]
[1777246598867,40.34,78341.98,0.0,-0.79487,0.00011,17.86442]
[1777246603110,40.34,78338.6,0.0,-0.79525,0.00011,17.84415]
[1777246604388,40.34,78339.05,0.0,-0.7952,0.00011,17.84691]
[1777246604421,40.34,78339.05,0.0,-0.7952,0.00011,17.84691]
[1777246604518,40.34,78339.05,0.0,-0.7952,0.00011,17.84691]
[1777246604490,40.34,78333.96,0.0,-0.79577,0.00011,17.81624]
[1777246609676,40.34,78333.72,0.0,-0.79579,0.00011,17.8152]
[1777246614742,40.34,78336.75,0.0,-0.79544,0.00011,17.83367]
[1777246614771,40.34,78336.75,0.0,-0.79544,0.00011,17.83367]
[1777246614791,40.34,78336.75,0.0,-0.79544,0.00011,17.83367]
[1777246614843,40.34,78336.86,0.0,-0.79543,0.00011,17.83436]
[1777246616726,40.34,78336.97,0.0,-0.79542,0.00011,17.83504]
[1777246616776,40.34,78336.97,0.0,-0.79542,0.00011,17.83504]
[1777246616812,40.34,78336.75,0.0,-0.79544,0.00011,17.83374]
[1777246617733,40.34,78345.75,0.0,-0.79443,0.00011,17.88803]
[1777246618739,40.34,78349.88,0.0,-0.79397,0.00011,17.91287]
[1777246621386,40.34,78349.04,0.0,-0.79407,0.00011,17.90773]
[1777246621428,40.34,78349.04,0.0,-0.79407,0.00011,17.90773]
[1777246621519,40.34,78349.04,0.0,-0.79407,0.00011,17.90773]
[1777246621487,40.34,78349.13,0.0,-0.79406,0.00011,17.90821]
[1777246626796,40.34,78353.76,0.0,-0.79354,0.00011,17.93569]
[1777246627803,40.34,78343.03,0.0,-0.79475,0.00011,17.87096]
[1777246628810,40.34,78339.97,0.0,-0.79509,0.00011,17.8525]
[1777246630622,40.34,78339.39,0.0,-0.79516,0.00011,17.84901]
[1777246630643,40.34,78339.39,0.0,-0.79516,0.00011,17.84901]
[1777246630783,40.34,78339.39,0.0,-0.79516,0.00011,17.84901]
[1777246630825,40.34,78339.23,0.0,-0.79518,0.00011,17.84807]
[1777246635860,40.34,78335.84,0.0,-0.79555,0.00011,17.82781]
[1777246641902,40.34,78336.25,0.0,-0.7955,0.00011,17.83055]
[1777246646916,40.34,78335.18,0.0,-0.79562,0.00011,17.82427]
[1777246646966,40.34,78335.18,0.0,-0.79562,0.00011,17.82427]
[1777246647023,40.34,78335.18,0.0,-0.79562,0.00011,17.82427]
[1777246647124,40.34,78334.46,0.0,-0.7957,0.00011,17.81997]
[1777246651971,40.34,78339.99,0.0,-0.79511,0.00011,17.84907]
[1777246653752,40.34,78339.84,0.0,-0.79513,0.00011,17.84817]
[1777246653772,40.34,78339.84,0.0,-0.79513,0.00011,17.84817]
[1777246653794,40.34,78339.84,0.0,-0.79513,0.00011,17.84817]
[1777246653986,40.34,78339.2,0.0,-0.7952,0.00011,17.84433]
[1777246654696,40.34,78339.2,0.0,-0.7952,0.00011,17.84433]
[1777246654773,40.34,78339.2,0.0,-0.7952,0.00011,17.84433]
[1777246654993,40.34,78339.34,0.0,-0.79518,0.00011,17.84521]
[1777246660028,40.34,78339.3,0.0,-0.79518,0.00011,17.84514]
[1777246665294,40.35,78336.69,0.0,-0.79547,0.00011,17.82959]
[1777246665343,40.35,78336.69,0.0,-0.79547,0.00011,17.82959]
[1777246665522,40.35,78336.69,0.0,-0.79547,0.00011,17.82959]
[1777246665623,40.35,78336.05,0.0,-0.79554,0.00011,17.82587]
[1777246671104,40.35,78335.91,0.0,-0.79555,0.00011,17.82538]
[1777246676139,40.35,78336.09,0.0,-0.79552,0.00011,17.82683]
[1777246677147,40.35,78342.84,0.0,-0.79476,0.00011,17.8676]
[1777246678154,40.35,78354.99,0.0,-0.7934,0.00011,17.9408]
[1777246679161,40.35,78356.15,0.0,-0.79327,0.00011,17.94772]
[1777246680428,40.35,78356.15,0.0,-0.79327,0.00011,17.94772]
[1777246680477,40.35,78356.15,0.0,-0.79327,0.00011,17.94772]
[1777246680520,40.35,78356.15,0.0,-0.79327,0.00011,17.94772]
[1777246680529,40.35,78357.04,0.0,-0.79317,0.00011,17.953]
[1777246681175,40.35,78364.38,0.0,-0.79234,0.00011,17.99706]
[1777246682182,40.35,78376.21,0.0,-0.791,0.00011,18.06819]
[1777246683189,40.35,78373.89,0.0,-0.79127,0.00011,18.05433]
[1777246688224,40.35,78373.44,0.0,-0.79131,0.00011,18.05204]
[1777246689023,40.35,78373.44,0.0,-0.79131,0.00011,18.05204]
[1777246689066,40.35,78373.44,0.0,-0.79131,0.00011,18.05204]
[1777246689282,40.35,78373.44,0.0,-0.79131,0.00011,18.05204]
[1777246689310,40.35,78373.84,0.0,-0.79126,0.00011,18.05452]
[1777246695273,40.35,78380.69,0.0,-0.79048,0.00011,18.09589]
[1777246696281,40.35,78420.81,0.0,-0.7859,0.00011,18.3357]
[1777246696746,40.35,78420.81,0.0,-0.7859,0.00011,18.3357]
[1777246697287,40.35,78455.8,0.0,-0.78186,0.00012,18.54354]
[1777246698296,40.35,78462.12,0.0,-0.78112,0.00012,18.58137]
[1777246700309,40.35,78454.83,0.0,-0.78196,0.00012,18.53861]
[1777246700765,40.35,78454.83,0.0,-0.78196,0.00012,18.53861]
[1777246701316,40.35,78447.15,0.0,-0.78284,0.00012,18.49315]
[1777246702323,40.35,78442.95,0.0,-0.78333,0.00012,18.46833]
[1777246705343,40.36,78438.24,0.0,-0.78387,0.00012,18.44075]
[1777246709372,40.36,78430.31,0.0,-0.78478,0.00012,18.39369]
[1777246714407,40.36,78428.22,0.0,-0.78505,0.00012,18.37685]
[1777246715440,40.36,78434.63,0.0,-0.78431,0.00012,18.41497]
[1777246717428,40.36,78436.07,0.0,-0.78415,0.00012,18.42344]
[1777246722167,40.36,78435.53,0.0,-0.78422,0.00012,18.42007]
[1777246722212,40.36,78435.53,0.0,-0.78422,0.00012,18.42007]
[1777246722273,40.36,78435.53,0.0,-0.78422,0.00012,18.42007]
[1777246722463,40.35,78434.1,0.0,-0.78438,0.00012,18.41153]
[1777246727498,40.35,78435.36,0.0,-0.78424,0.00012,18.41885]
[1777246731302,40.35,78432.44,0.0,-0.78458,0.00012,18.40139]
[1777246731349,40.35,78432.44,0.0,-0.78458,0.00012,18.40139]
[1777246731523,40.35,78432.44,0.0,-0.78458,0.00012,18.40139]
[1777246731526,40.35,78432.66,0.0,-0.78455,0.00012,18.40267]
[1777246735554,40.35,78428.05,0.0,-0.78509,0.00012,18.37518]
[1777246737039,40.35,78428.06,0.0,-0.78508,0.00012,18.37521]
[1777246737091,40.35,78428.06,0.0,-0.78508,0.00012,18.37521]
[1777246737271,40.35,78428.06,0.0,-0.78508,0.00012,18.37521]
[1777246737574,40.35,78428.49,0.0,-0.78504,0.00012,18.37775]
[1777246743616,40.35,78429.36,0.0,-0.78494,0.00012,18.38282]
[1777246745313,40.35,78428.57,0.0,-0.78503,0.00012,18.3781]
[1777246745363,40.35,78428.57,0.0,-0.78503,0.00012,18.3781]
[1777246745519,40.35,78428.57,0.0,-0.78503,0.00012,18.3781]
[1777246745630,40.35,78427.82,0.0,-0.78512,0.00012,18.37362]
[1777246750665,40.35,78425.0,0.0,-0.78544,0.00011,18.35678]
[1777246751642,40.35,78425.0,0.0,-0.78544,0.00011,18.35678]
[1777246751670,40.35,78425.0,0.0,-0.78544,0.00011,18.35678]
[1777246751672,40.35,78425.26,0.0,-0.78541,0.00011,18.35834]
[1777246751770,40.35,78425.26,0.0,-0.78541,0.00011,18.35834]
[1777246752678,40.35,78433.65,0.0,-0.78444,0.00012,18.40826]
[1777246753692,40.35,78446.07,0.0,-0.78301,0.00012,18.48201]
[1777246754696,40.35,78465.42,0.0,-0.78077,0.00012,18.59659]
[1777246755704,40.35,78470.51,0.0,-0.78017,0.00012,18.6268]
[1777246756711,40.35,78471.65,0.0,-0.78004,0.00012,18.6335]
[1777246758725,40.35,78464.27,0.0,-0.7809,0.00012,18.58983]
[1777246761747,40.35,78468.47,0.0,-0.78041,0.00012,18.61469]
[1777246762754,40.35,78478.01,0.0,-0.7793,0.00012,18.67099]
[1777246763760,40.35,78485.18,0.0,-0.77846,0.00012,18.71317]
[1777246766783,40.35,78494.7,0.0,-0.77734,0.00012,18.7694]
[1777246767789,40.35,78501.16,0.0,-0.77658,0.00012,18.80737]
[1777246769804,40.35,78493.44,0.0,-0.77749,0.00012,18.76201]
[1777246771818,40.35,78485.1,0.0,-0.7785,0.00012,18.70844]
[1777246772825,40.35,78467.22,0.0,-0.78059,0.00012,18.60282]
[1777246773832,40.35,78464.84,0.0,-0.78087,0.00012,18.58873]
[1777246776988,40.35,78465.05,0.0,-0.78084,0.00012,18.58996]
[1777246777025,40.35,78465.05,0.0,-0.78084,0.00012,18.58996]
[1777246777037,40.35,78465.05,0.0,-0.78084,0.00012,18.58996]
[1777246777214,40.35,78465.05,0.0,-0.78084,0.00012,18.58996]
[1777246777274,40.35,78465.05,0.0,-0.78084,0.00012,18.58996]
[1777246777315,40.35,78460.91,0.0,-0.78132,0.00012,18.56548]
[1777246782896,40.35,78463.83,0.0,-0.78098,0.00012,18.58285]
[1777246785016,40.35,78462.49,0.0,-0.78114,0.00012,18.57494]
[1777246785056,40.35,78462.49,0.0,-0.78114,0.00012,18.57494]
[1777246785275,40.35,78462.49,0.0,-0.78114,0.00012,18.57494]
[1777246785376,40.35,78462.48,0.0,-0.78114,0.00012,18.57489]
[1777246787931,40.35,78452.04,0.0,-0.78235,0.00012,18.51307]
[1777246789105,40.35,78452.04,0.0,-0.78235,0.00012,18.51307]
[1777246789155,40.35,78452.04,0.0,-0.78235,0.00012,18.51307]
[1777246789276,40.35,78452.04,0.0,-0.78235,0.00012,18.51307]
[1777246789371,40.35,78454.77,0.0,-0.78203,0.00012,18.52925]
[1777246794979,40.35,78451.78,0.0,-0.78238,0.00012,18.51163]
[1777246800022,40.35,78467.13,0.0,-0.78059,0.00012,18.60268]
[1777246801361,40.35,78467.13,0.0,-0.78059,0.00012,18.60268]
[1777246801413,40.35,78467.13,0.0,-0.78059,0.00012,18.60268]
[1777246801520,40.35,78467.13,0.0,-0.78059,0.00012,18.60268]
[1777246801621,40.35,78466.95,0.0,-0.78061,0.00012,18.6016]
[1777246804938,40.35,78464.18,0.0,-0.78094,0.00012,18.58518]
[1777246804991,40.35,78464.18,0.0,-0.78094,0.00012,18.58518]
[1777246805022,40.35,78464.18,0.0,-0.78094,0.00012,18.58518]
[1777246805427,40.35,78464.18,0.0,-0.78094,0.00012,18.58518]
[1777246805519,40.35,78464.18,0.0,-0.78094,0.00012,18.58518]
[1777246805619,40.35,78463.46,0.0,-0.78102,0.00012,18.5809]
[1777246806062,40.35,78469.54,0.0,-0.78031,0.00012,18.61682]
[1777246807070,40.35,78478.66,0.0,-0.77925,0.00012,18.6706]
[1777246808224,40.35,78478.66,0.0,-0.77925,0.00012,18.6706]
[1777246808259,40.35,78478.66,0.0,-0.77925,0.00012,18.6706]
[1777246808325,40.35,78481.43,0.0,-0.77893,0.00012,18.68683]
[1777246810370,40.35,78483.47,0.0,-0.77869,0.00012,18.69874]
[1777246810770,40.35,78483.47,0.0,-0.77869,0.00012,18.69874]
[1777246811939,40.35,78481.56,0.0,-0.77892,0.00012,18.68731]
[1777246811991,40.35,78481.56,0.0,-0.77892,0.00012,18.68731]
[1777246812018,40.35,78481.56,0.0,-0.77892,0.00012,18.68731]
[1777246812562,40.35,78481.56,0.0,-0.77892,0.00012,18.68731]
[1777246812633,40.35,78483.29,0.0,-0.77872,0.00012,18.69742]
[1777246815941,40.35,78481.05,0.0,-0.77899,0.00012,18.68387]
[1777246816023,40.35,78481.05,0.0,-0.77899,0.00012,18.68387]
[1777246816132,40.35,78479.89,0.0,-0.77913,0.00012,18.67691]
[1777246819148,40.35,78479.73,0.0,-0.77915,0.00012,18.67572]
[1777246819197,40.35,78479.73,0.0,-0.77915,0.00012,18.67572]
[1777246819271,40.35,78479.73,0.0,-0.77915,0.00012,18.67572]
[1777246819375,40.35,78477.24,0.0,-0.77944,0.00012,18.66095]
[1777246822582,40.35,78480.54,0.0,-0.77906,0.00012,18.68024]
[1777246822716,40.35,78480.54,0.0,-0.77906,0.00012,18.68024]
[1777246822775,40.35,78480.54,0.0,-0.77906,0.00012,18.68024]
[1777246822798,40.35,78489.43,0.0,-0.77802,0.00012,18.73251]
[1777246823181,40.35,78485.97,0.0,-0.77843,0.00012,18.71214]
[1777246826202,40.35,78490.58,0.0,-0.77789,0.00012,18.73927]
[1777246827209,40.35,78497.23,0.0,-0.77711,0.00012,18.77839]
[1777246828215,40.35,78501.91,0.0,-0.77656,0.00012,18.80587]
[1777246830341,40.35,78504.11,0.0,-0.7763,0.00012,18.81878]
[1777246830382,40.35,78504.11,0.0,-0.7763,0.00012,18.81878]
[1777246830523,40.35,78504.11,0.0,-0.7763,0.00012,18.81878]
[1777246830616,40.35,78504.95,0.0,-0.7762,0.00012,18.8237]
[1777246834261,40.35,78498.05,0.0,-0.77705,0.00012,18.7787]
[1777246835267,40.35,78502.11,0.0,-0.77657,0.00012,18.80255]
[1777246840304,40.35,78494.36,0.0,-0.77748,0.00012,18.75692]
[1777246843325,40.35,78500.83,0.0,-0.77672,0.00012,18.79504]
[1777246845348,40.35,78493.57,0.0,-0.77757,0.00012,18.75239]
[1777246846355,40.35,78479.7,0.0,-0.7792,0.00012,18.67066]
[1777246847362,40.35,78472.88,0.0,-0.78,0.00012,18.63033]
[1777246852397,40.35,78485.87,0.0,-0.77848,0.00012,18.70669]
[1777246853404,40.35,78494.77,0.0,-0.77744,0.00012,18.75915]
[1777246858440,40.35,78494.39,0.0,-0.77748,0.00012,18.75708]
[1777246860455,40.35,78488.52,0.0,-0.77816,0.00012,18.72262]
[1777246863476,40.35,78484.11,0.0,-0.77868,0.00012,18.6967]
[1777246868511,40.35,78480.17,0.0,-0.77914,0.00012,18.67358]
[1777246870525,40.35,78475.2,0.0,-0.77972,0.00012,18.64438]
[1777246873546,40.35,78472.0,0.0,-0.78009,0.00012,18.62559]
[1777246878581,40.35,78472.32,0.0,-0.78005,0.00012,18.62768]
[1777246883617,40.35,78472.02,0.0,-0.78008,0.00012,18.62607]
[1777246888651,40.35,78472.02,0.0,-0.78008,0.00012,18.62601]
[1777246893686,40.35,78472.38,0.0,-0.78008,0.00012,18.62332]
[1777246898721,40.35,78472.5,0.0,-0.78007,0.00012,18.62366]
[1777246903757,40.35,78471.64,0.0,-0.78018,0.00012,18.61821]
[1777246908792,40.35,78472.13,0.0,-0.78013,0.00012,18.62074]
[1777246912819,40.34,78483.6,0.0,-0.7788,0.00012,18.6881]
[1777246913830,40.34,78508.26,0.0,-0.7759,0.00012,18.83318]
[1777246914854,40.35,78538.09,0.0,-0.77237,0.00012,19.00768]
[1777246915110,40.35,78538.09,0.0,-0.77237,0.00012,19.00768]
[1777246915854,40.35,78591.45,0.0,-0.76598,0.00012,19.31707]
[1777246916379,40.35,78591.45,0.0,-0.76598,0.00012,19.31707]
[1777246916853,40.35,78609.76,0.0,-0.76373,0.00012,19.42399]
[1777246917864,40.35,78613.15,0.0,-0.7633,0.00012,19.44388]
[1777246918858,40.35,78613.15,0.0,-0.7633,0.00012,19.44388]
[1777246918868,40.35,78621.77,0.0,-0.76226,0.00012,19.49295]
[1777246919173,40.35,78621.77,0.0,-0.76226,0.00012,19.49295]
[1777246919876,40.36,78623.04,0.0,-0.76208,0.00012,19.50141]
[1777246920882,40.36,78613.83,0.0,-0.76318,0.00012,19.44982]
[1777246921890,40.36,78600.22,0.0,-0.76481,0.00012,19.37235]
[1777246922897,40.36,78597.34,0.0,-0.76516,0.00012,19.3557]
[1777246924911,40.37,78612.15,0.0,-0.76333,0.00012,19.44262]
[1777246926925,40.37,78618.58,0.0,-0.76254,0.00012,19.47958]
[1777246928938,40.37,78612.12,0.0,-0.76333,0.00012,19.4427]
[1777246931959,40.37,78607.19,0.0,-0.76392,0.00012,19.41454]
[1777246933974,40.37,78600.36,0.0,-0.76475,0.00012,19.37542]
[1777246935988,40.37,78591.38,0.0,-0.76582,0.00012,19.324]
[1777246939009,40.38,78596.93,0.0,-0.76515,0.00012,19.35637]
[1777246944046,40.38,78595.64,0.0,-0.76529,0.00012,19.34949]
[1777246946060,40.38,78590.52,0.0,-0.7659,0.00012,19.32024]
[1777246951095,40.38,78586.93,0.0,-0.76636,0.00012,19.29571]
[1777246955123,40.38,78577.82,0.0,-0.76744,0.00012,19.24375]
[1777246957137,40.38,78573.53,0.0,-0.76795,0.00012,19.21912]
[1777246961165,40.38,78581.22,0.0,-0.76702,0.00012,19.26383]
[1777246963179,40.39,78591.67,0.0,-0.76576,0.00012,19.32425]
[1777246964185,40.39,78598.51,0.0,-0.76493,0.00012,19.36366]
[1777246967208,40.39,78592.69,0.0,-0.76563,0.00012,19.33038]
[1777246967999,40.39,78592.69,0.0,-0.76563,0.00012,19.33038]
[1777246968020,40.39,78592.69,0.0,-0.76563,0.00012,19.33038]
[1777246968081,40.39,78592.69,0.0,-0.76563,0.00012,19.33038]
[1777246969505,40.39,78593.05,0.0,-0.76558,0.00012,19.33253]
[1777246969522,40.39,78593.05,0.0,-0.76558,0.00012,19.33253]
[1777246970772,40.39,78594.01,0.0,-0.76547,0.00012,19.33812]
[1777246970881,40.39,78591.49,0.0,-0.76577,0.00012,19.32369]
[1777246972245,40.39,78580.61,0.0,-0.76708,0.00012,19.2612]
[1777246974259,40.39,78574.44,0.0,-0.76781,0.00012,19.22588]
[1777246976273,40.39,78562.82,0.0,-0.7692,0.00012,19.15892]
[1777246978870,40.39,78560.22,0.0,-0.76951,0.00012,19.144]
[1777246978918,40.39,78560.22,0.0,-0.76951,0.00012,19.144]
[1777246979028,40.39,78560.48,0.0,-0.76947,0.00012,19.14579]
[1777246981308,40.39,78566.83,0.0,-0.7687,0.00012,19.18277]
[1777246982781,40.39,78566.83,0.0,-0.7687,0.00012,19.18277]
[1777246982857,40.39,78563.89,0.0,-0.76905,0.00012,19.16583]
[1777246984298,40.39,78561.57,0.0,-0.76933,0.00012,19.15249]
[1777246984348,40.39,78561.57,0.0,-0.76933,0.00012,19.15249]
[1777246984524,40.39,78561.57,0.0,-0.76933,0.00012,19.15249]
[1777246990371,40.4,78559.09,0.0,-0.76961,0.00012,19.13881]
[1777246991395,40.4,78559.09,0.0,-0.76961,0.00012,19.13881]
[1777246991525,40.4,78559.09,0.0,-0.76961,0.00012,19.13881]
[1777246991530,40.4,78559.09,0.0,-0.76961,0.00012,19.13881]
[1777246991906,40.4,78559.09,0.0,-0.76961,0.00012,19.13881]
[1777246992024,40.4,78555.94,0.0,-0.76999,0.00012,19.12067]
[1777246994461,40.4,78552.99,0.0,-0.77033,0.00012,19.10383]
[1777246994533,40.4,78552.99,0.0,-0.77033,0.00012,19.10383]
[1777246994561,40.4,78552.99,0.0,-0.77033,0.00012,19.10383]
[1777246994904,40.4,78552.99,0.0,-0.77033,0.00012,19.10383]
[1777246995019,40.4,78552.48,0.0,-0.77039,0.00012,19.10102]
[1777246995405,40.4,78546.62,0.0,-0.77109,0.00012,19.06706]
[1777246999433,40.4,78542.0,0.0,-0.77163,0.00012,19.04065]
[1777247001448,40.4,78547.68,0.0,-0.77095,0.00012,19.07387]
[1777247002455,40.4,78552.15,0.0,-0.77041,0.00012,19.09989]
[1777247003372,40.4,78552.15,0.0,-0.77041,0.00012,19.09989]
[1777247003424,40.4,78552.15,0.0,-0.77041,0.00012,19.09989]
[1777247003527,40.4,78552.15,0.0,-0.77041,0.00012,19.09989]
[1777247006179,40.4,78553.87,0.0,-0.7702,0.00012,19.10997]
[1777247006243,40.4,78553.87,0.0,-0.7702,0.00012,19.10997]
[1777247006275,40.4,78553.87,0.0,-0.7702,0.00012,19.10997]
[1777247008421,40.4,78550.3,0.0,-0.77063,0.00012,19.08934]
[1777247008519,40.4,78550.3,0.0,-0.77063,0.00012,19.08934]
[1777247008613,40.4,78550.3,0.0,-0.77063,0.00012,19.08934]
[1777247008620,40.4,78550.27,0.0,-0.77063,0.00012,19.08922]
[1777247011363,40.4,78550.33,0.0,-0.77062,0.00012,19.08967]
[1777247011415,40.4,78550.33,0.0,-0.77062,0.00012,19.08967]
[1777247011525,40.4,78550.33,0.0,-0.77062,0.00012,19.08967]
[1777247011580,40.4,78550.74,0.0,-0.77061,0.00012,19.08765]
[1777247014894,40.4,78550.11,0.0,-0.77068,0.00012,19.08409]
[1777247014946,40.4,78550.11,0.0,-0.77068,0.00012,19.08409]
[1777247015022,40.4,78550.37,0.0,-0.77065,0.00012,19.08563]
[1777247015847,40.4,78550.37,0.0,-0.77065,0.00012,19.08563]
[1777247016035,40.4,78550.93,0.0,-0.77058,0.00012,19.08891]
[1777247018148,40.4,78554.66,0.0,-0.77013,0.00012,19.11058]
[1777247018215,40.4,78554.66,0.0,-0.77013,0.00012,19.11058]
[1777247018269,40.4,78554.66,0.0,-0.77013,0.00012,19.11058]
[1777247018567,40.4,78554.61,0.0,-0.77014,0.00012,19.11029]
[1777247023602,40.4,78554.78,0.0,-0.77012,0.00012,19.11129]
[1777247028637,40.4,78554.06,0.0,-0.77021,0.00012,19.10714]
[1777247033672,40.4,78555.89,0.0,-0.76999,0.00012,19.11774]
[1777247034357,40.4,78555.89,0.0,-0.76999,0.00012,19.11774]
[1777247034438,40.4,78555.89,0.0,-0.76999,0.00012,19.11774]
[1777247034532,40.4,78555.89,0.0,-0.76999,0.00012,19.11774]
[1777247036318,40.4,78556.08,0.0,-0.76996,0.00012,19.11883]
[1777247036348,40.4,78556.08,0.0,-0.76996,0.00012,19.11883]
[1777247036520,40.4,78556.08,0.0,-0.76996,0.00012,19.11883]
[1777247036693,40.4,78556.13,0.0,-0.76996,0.00012,19.11912]
[1777247038707,40.4,78565.97,0.0,-0.76878,0.00012,19.17608]
[1777247039714,40.4,78566.69,0.0,-0.7687,0.00012,19.18027]
[1777247042303,40.4,78563.01,0.0,-0.76913,0.00012,19.15905]
[1777247042438,40.4,78563.01,0.0,-0.76913,0.00012,19.15905]
[1777247042520,40.4,78563.01,0.0,-0.76913,0.00012,19.15905]
[1777247043849,40.4,78565.91,0.0,-0.76879,0.00012,19.17587]
[1777247043925,40.4,78565.91,0.0,-0.76879,0.00012,19.17587]
[1777247044020,40.4,78565.91,0.0,-0.76879,0.00012,19.17587]
[1777247045491,40.4,78565.48,0.0,-0.76884,0.00012,19.17346]
[1777247045518,40.4,78565.48,0.0,-0.76884,0.00012,19.17346]
[1777247045596,40.4,78565.48,0.0,-0.76884,0.00012,19.17346]
[1777247045757,40.4,78565.37,0.0,-0.76885,0.00012,19.17286]
[1777247050792,40.4,78564.73,0.0,-0.76892,0.00012,19.16937]
[1777247052189,40.4,78564.65,0.0,-0.76893,0.00012,19.16895]
[1777247052270,40.4,78564.65,0.0,-0.76893,0.00012,19.16895]
[1777247052806,40.4,78565.04,0.0,-0.76888,0.00012,19.17126]
[1777247057841,40.41,78563.65,0.0,-0.76904,0.00012,19.16346]
[1777247059990,40.41,78563.7,0.0,-0.76904,0.00012,19.16381]
[1777247060025,40.41,78563.7,0.0,-0.76904,0.00012,19.16381]
[1777247060195,40.41,78563.88,0.0,-0.76901,0.00012,19.16497]
[1777247062246,40.41,78564.4,0.0,-0.76895,0.00012,19.16804]
[1777247062272,40.41,78564.4,0.0,-0.76895,0.00012,19.16804]
[1777247062877,40.41,78578.75,0.0,-0.76723,0.00012,19.25097]
[1777247064893,40.41,78584.2,0.0,-0.76657,0.00012,19.28255]
[1777247065898,40.41,78588.63,0.0,-0.76603,0.00012,19.30813]
[1777247066794,40.41,78588.63,0.0,-0.76603,0.00012,19.30813]
[1777247066881,40.41,78588.63,0.0,-0.76603,0.00012,19.30813]
[1777247067023,40.41,78588.63,0.0,-0.76603,0.00012,19.30813]
[1777247069685,40.41,78591.83,0.0,-0.76564,0.00012,19.32675]
[1777247069737,40.41,78591.83,0.0,-0.76564,0.00012,19.32675]
[1777247069773,40.41,78591.83,0.0,-0.76564,0.00012,19.32675]
[1777247070935,40.41,78603.21,0.0,-0.76427,0.00012,19.39216]
[1777247071946,40.41,78613.27,0.0,-0.76308,0.00012,19.44555]
[1777247072955,40.41,78615.14,0.0,-0.76285,0.00012,19.45639]
[1777247073959,40.41,78610.58,0.0,-0.7634,0.00012,19.43039]
[1777247074967,40.41,78615.14,0.0,-0.76284,0.00012,19.45654]
[1777247076981,40.41,78621.36,0.0,-0.76208,0.00012,19.49223]
[1777247077988,40.41,78627.16,0.0,-0.76138,0.00012,19.52541]
[1777247081010,40.41,78618.36,0.0,-0.76243,0.00012,19.47581]
[1777247082015,40.41,78613.33,0.0,-0.76304,0.00012,19.44712]
[1777247083023,40.41,78612.88,0.0,-0.76309,0.00012,19.44468]
[1777247083666,40.41,78612.88,0.0,-0.76309,0.00012,19.44468]
[1777247083773,40.41,78612.88,0.0,-0.76309,0.00012,19.44468]
[1777247083820,40.41,78612.88,0.0,-0.76309,0.00012,19.44468]
[1777247084029,40.41,78612.88,0.0,-0.76309,0.00012,19.44468]
[1777247086309,40.42,78614.18,0.0,-0.76293,0.00012,19.45229]
[1777247086342,40.42,78614.18,0.0,-0.76293,0.00012,19.45229]
[1777247086519,40.42,78614.18,0.0,-0.76293,0.00012,19.45229]
[1777247087051,40.42,78613.88,0.0,-0.76297,0.00012,19.45067]
[1777247090120,40.42,78615.76,0.0,-0.76273,0.00012,19.46165]
[1777247090169,40.42,78615.76,0.0,-0.76273,0.00012,19.46165]
[1777247090275,40.42,78615.76,0.0,-0.76273,0.00012,19.46165]
[1777247094694,40.42,78616.35,0.0,-0.76266,0.00012,19.46531]
[1777247094769,40.42,78616.35,0.0,-0.76266,0.00012,19.46531]
[1777247094844,40.42,78616.35,0.0,-0.76266,0.00012,19.46531]
[1777247094916,40.42,78616.11,0.0,-0.76268,0.00012,19.46401]
[1777247095295,40.42,78616.11,0.0,-0.76268,0.00012,19.46401]
[1777247095527,40.42,78616.11,0.0,-0.76268,0.00012,19.46401]
[1777247095584,40.42,78616.08,0.0,-0.76268,0.00012,19.46391]
[1777247096117,40.42,78620.24,0.0,-0.76218,0.00012,19.48779]
[1777247097193,40.42,78620.24,0.0,-0.76218,0.00012,19.48779]
[1777247097245,40.42,78620.24,0.0,-0.76218,0.00012,19.48779]
[1777247097277,40.42,78620.24,0.0,-0.76218,0.00012,19.48779]
[1777247102159,40.42,78627.83,0.0,-0.76124,0.00012,19.53162]
[1777247103166,40.42,78642.89,0.0,-0.7594,0.00012,19.6173]
[1777247104173,40.42,78645.86,0.0,-0.75905,0.00012,19.63389]
[1777247107842,40.42,78647.86,0.0,-0.7588,0.00012,19.64516]
[1777247107894,40.42,78647.86,0.0,-0.7588,0.00012,19.64516]
[1777247108022,40.42,78647.86,0.0,-0.7588,0.00012,19.64516]
[1777247109208,40.42,78629.24,0.0,-0.76107,0.00012,19.53977]
[1777247110216,40.42,78624.7,0.0,-0.76162,0.00012,19.51397]
[1777247112230,40.42,78635.35,0.0,-0.76032,0.00012,19.57477]
[1777247113191,40.42,78635.35,0.0,-0.76032,0.00012,19.57477]
[1777247113236,40.42,78635.35,0.0,-0.76032,0.00012,19.57477]
[1777247113273,40.42,78635.35,0.0,-0.76032,0.00012,19.57477]
[1777247113337,40.42,78639.17,0.0,-0.75985,0.00012,19.5965]
[1777247116258,40.42,78643.45,0.0,-0.75933,0.00012,19.62074]
[1777247118881,40.42,78643.55,0.0,-0.75932,0.00012,19.62129]
[1777247118930,40.42,78643.55,0.0,-0.75932,0.00012,19.62129]
[1777247119019,40.42,78643.55,0.0,-0.75932,0.00012,19.62129]
[1777247119120,40.42,78643.15,0.0,-0.75937,0.00012,19.61897]
[1777247124313,40.42,78642.76,0.0,-0.75942,0.00012,19.61665]
[1777247126229,40.42,78644.57,0.0,-0.7592,0.00012,19.6269]
[1777247126273,40.42,78644.57,0.0,-0.7592,0.00012,19.6269]
[1777247126725,40.42,78644.57,0.0,-0.7592,0.00012,19.6269]
[1777247128342,40.42,78637.63,0.0,-0.76005,0.00012,19.58744]
[1777247130673,40.42,78636.72,0.0,-0.76016,0.00012,19.58229]
[1777247130725,40.42,78636.72,0.0,-0.76016,0.00012,19.58229]
[1777247130771,40.42,78636.72,0.0,-0.76016,0.00012,19.58229]
[1777247131791,40.42,78634.69,0.0,-0.7604,0.00012,19.57077]
[1777247131831,40.42,78634.69,0.0,-0.7604,0.00012,19.57077]
[1777247132021,40.42,78634.69,0.0,-0.7604,0.00012,19.57077]
[1777247132123,40.42,78633.85,0.0,-0.76054,0.00012,19.56162]
[1777247135162,40.42,78634.64,0.0,-0.76044,0.00012,19.56625]
[1777247135259,40.42,78634.64,0.0,-0.76044,0.00012,19.56625]
[1777247135271,40.42,78634.64,0.0,-0.76044,0.00012,19.56625]
[1777247138413,40.42,78641.89,0.0,-0.75955,0.00012,19.60757]
[1777247140140,40.42,78641.89,0.0,-0.75955,0.00012,19.60757]
[1777247140274,40.42,78642.09,0.0,-0.75953,0.00012,19.60871]
[1777247140319,40.42,78642.09,0.0,-0.75953,0.00012,19.60871]
[1777247141119,40.42,78642.09,0.0,-0.75953,0.00012,19.60871]
[1777247141139,40.42,78642.09,0.0,-0.75953,0.00012,19.60871]
[1777247140426,40.42,78642.0,0.0,-0.75954,0.00012,19.6082]
[1777247141281,40.42,78642.0,0.0,-0.75954,0.00012,19.6082]
[1777247141395,40.42,78642.0,0.0,-0.75954,0.00012,19.6082]
[1777247141526,40.42,78642.0,0.0,-0.75954,0.00012,19.6082]
[1777247141619,40.42,78641.36,0.0,-0.75962,0.00012,19.60458]
[1777247147650,40.42,78642.49,0.0,-0.75947,0.00012,19.61113]
[1777247147654,40.42,78642.49,0.0,-0.75947,0.00012,19.61113]
[1777247147770,40.42,78642.49,0.0,-0.75947,0.00012,19.61113]
[1777247147872,40.42,78642.53,0.0,-0.75947,0.00012,19.61142]
[1777247153345,40.42,78642.44,0.0,-0.75947,0.00012,19.61123]
[1777247153398,40.42,78642.44,0.0,-0.75947,0.00012,19.61123]
[1777247153527,40.42,78642.44,0.0,-0.75947,0.00012,19.61123]
[1777247157104,40.43,78644.02,0.0,-0.75927,0.00012,19.6204]
[1777247157168,40.43,78639.2,0.0,-0.75986,0.00012,19.59311]
[1777247157271,40.43,78639.2,0.0,-0.75986,0.00012,19.59311]
[1777247159121,40.43,78635.19,0.0,-0.76035,0.00012,19.57037]
[1777247159188,40.43,78633.47,0.0,-0.76056,0.00012,19.56066]
[1777247159275,40.43,78633.47,0.0,-0.76056,0.00012,19.56066]
[1777247159559,40.43,78632.96,0.0,-0.76062,0.00012,19.55784]
[1777247164599,40.43,78629.76,0.0,-0.761,0.00012,19.54009]
[1777247165183,40.43,78629.76,0.0,-0.761,0.00012,19.54009]
[1777247165235,40.43,78629.76,0.0,-0.761,0.00012,19.54009]
[1777247165275,40.43,78629.76,0.0,-0.761,0.00012,19.54009]
[1777247166614,40.43,78636.1,0.0,-0.76022,0.00012,19.57632]
[1777247169804,40.43,78639.28,0.0,-0.75983,0.00012,19.59452]
[1777247169858,40.43,78639.28,0.0,-0.75983,0.00012,19.59452]
[1777247170024,40.43,78639.28,0.0,-0.75983,0.00012,19.59452]
[1777247170329,40.43,78639.35,0.0,-0.75982,0.00012,19.59501]
[1777247170350,40.43,78639.35,0.0,-0.75982,0.00012,19.59501]
[1777247170518,40.43,78639.35,0.0,-0.75982,0.00012,19.59501]
[1777247170642,40.43,78641.0,0.0,-0.75962,0.00012,19.60446]
[1777247175677,40.43,78648.16,0.0,-0.75874,0.00012,19.64533]
[1777247176684,40.43,78652.43,0.0,-0.75821,0.00012,19.66962]
[1777247180618,40.43,78652.7,0.0,-0.75817,0.00012,19.6716]
[1777247180668,40.43,78652.7,0.0,-0.75817,0.00012,19.6716]
[1777247180770,40.43,78652.7,0.0,-0.75817,0.00012,19.6716]
[1777247180871,40.43,78652.58,0.0,-0.75818,0.00012,19.67107]
[1777247186753,40.44,78652.16,0.0,-0.75821,0.00012,19.66967]
[1777247191789,40.44,78648.06,0.0,-0.75872,0.00012,19.64295]
[1777247192227,40.44,78648.06,0.0,-0.75872,0.00012,19.64295]
[1777247192270,40.44,78648.06,0.0,-0.75872,0.00012,19.64295]
[1777247192796,40.44,78647.95,0.0,-0.75873,0.00012,19.64244]
[1777247198837,40.45,78646.09,0.0,-0.75894,0.00012,19.63266]
[1777247202762,40.45,78644.68,0.0,-0.75911,0.00012,19.62496]
[1777247202774,40.45,78644.68,0.0,-0.75911,0.00012,19.62496]
[1777247202810,40.45,78644.68,0.0,-0.75911,0.00012,19.62496]
[1777247202863,40.45,78644.68,0.0,-0.75911,0.00012,19.62505]
[1777247207901,40.45,78644.5,0.0,-0.75912,0.00012,19.62452]
[1777247208657,40.45,78644.5,0.0,-0.75912,0.00012,19.62452]
[1777247208778,40.45,78644.5,0.0,-0.75912,0.00012,19.62452]
[1777247208908,40.45,78642.65,0.0,-0.75934,0.00012,19.61413]
[1777247213943,40.45,78641.74,0.0,-0.75944,0.00012,19.60953]
[1777247218978,40.45,78640.61,0.0,-0.75957,0.00012,19.60369]
[1777247220992,40.45,78630.84,0.0,-0.76075,0.00012,19.54846]
[1777247223007,40.46,78626.39,0.0,-0.76129,0.00012,19.5234]
[1777247223329,40.46,78626.39,0.0,-0.76129,0.00012,19.5234]
[1777247223381,40.46,78626.39,0.0,-0.76129,0.00012,19.5234]
[1777247223521,40.46,78626.39,0.0,-0.76129,0.00012,19.5234]
[1777247224015,40.46,78627.35,0.0,-0.76117,0.00012,19.52901]
[1777247229050,40.46,78625.58,0.0,-0.76137,0.00012,19.51965]
[1777247231609,40.46,78625.14,0.0,-0.76141,0.00012,19.51745]
[1777247231659,40.46,78625.14,0.0,-0.76141,0.00012,19.51745]
[1777247231774,40.46,78625.14,0.0,-0.76141,0.00012,19.51745]
[1777247232071,40.46,78624.02,0.0,-0.76155,0.00012,19.51122]
[1777247233322,40.46,78624.37,0.0,-0.7615,0.00012,19.51337]
[1777247233522,40.46,78624.37,0.0,-0.7615,0.00012,19.51337]
[1777247234085,40.46,78624.15,0.0,-0.76152,0.00012,19.51227]
[1777247239122,40.47,78620.87,0.0,-0.7619,0.00012,19.49452]
[1777247241497,40.47,78621.21,0.0,-0.76185,0.00012,19.49685]
[1777247241523,40.47,78621.21,0.0,-0.76185,0.00012,19.49685]
[1777247241542,40.47,78621.21,0.0,-0.76185,0.00012,19.49685]
[1777247242143,40.47,78621.8,0.0,-0.76178,0.00012,19.50042]
[1777247245343,40.47,78621.55,0.0,-0.76179,0.00012,19.49956]
[1777247245523,40.47,78621.55,0.0,-0.76179,0.00012,19.49956]
[1777247246171,40.47,78617.18,0.0,-0.76232,0.00012,19.47484]
[1777247248185,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247248404,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247248516,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247248525,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247248814,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247249023,40.47,78623.16,0.0,-0.76159,0.00012,19.5093]
[1777247249192,40.47,78630.15,0.0,-0.76073,0.00012,19.54925]
[1777247250199,40.47,78634.77,0.0,-0.76016,0.00012,19.57567]
[1777247252214,40.48,78634.46,0.0,-0.76023,0.00012,19.56983]
[1777247256233,40.48,78630.98,0.0,-0.76064,0.00012,19.55061]
[1777247256243,40.48,78630.83,0.0,-0.76065,0.00012,19.5499]
[1777247256275,40.48,78630.83,0.0,-0.76065,0.00012,19.5499]
[1777247256285,40.48,78630.83,0.0,-0.76065,0.00012,19.5499]
[1777247259453,40.48,78630.48,0.0,-0.76068,0.00012,19.54853]
[1777247259537,40.48,78630.48,0.0,-0.76068,0.00012,19.54853]
[1777247260270,40.48,78627.2,0.0,-0.76108,0.00012,19.52989]
[1777247262275,40.48,78624.79,0.0,-0.76137,0.00012,19.51646]
[1777247262484,40.48,78624.79,0.0,-0.76137,0.00012,19.51646]
[1777247262525,40.48,78624.79,0.0,-0.76137,0.00012,19.51646]
[1777247262553,40.48,78631.36,0.0,-0.76057,0.00012,19.55397]
[1777247265678,40.48,78632.83,0.0,-0.76038,0.00012,19.56255]
[1777247265770,40.48,78632.83,0.0,-0.76038,0.00012,19.56255]
[1777247265779,40.48,78631.91,0.0,-0.76049,0.00012,19.55744]
[1777247270659,40.49,78630.11,0.0,-0.7607,0.00012,19.5478]
[1777247270722,40.49,78630.11,0.0,-0.7607,0.00012,19.5478]
[1777247270775,40.49,78630.11,0.0,-0.7607,0.00012,19.5478]
[1777247270796,40.49,78630.35,0.0,-0.76067,0.00012,19.54931]
[1777247274537,40.49,78629.77,0.0,-0.76073,0.00012,19.54647]
[1777247274566,40.49,78629.77,0.0,-0.76073,0.00012,19.54647]
[1777247274773,40.49,78629.77,0.0,-0.76073,0.00012,19.54647]
[1777247275377,40.49,78623.5,0.0,-0.76148,0.00012,19.51111]
[1777247277392,40.49,78629.39,0.0,-0.76076,0.00012,19.54496]
[1777247278259,40.49,78629.39,0.0,-0.76076,0.00012,19.54496]
[1777247278278,40.49,78629.39,0.0,-0.76076,0.00012,19.54496]
[1777247278410,40.49,78629.39,0.0,-0.76076,0.00012,19.54496]
[1777247278399,40.49,78635.66,0.0,-0.75999,0.00012,19.5807]
[1777247280060,40.49,78635.55,0.0,-0.76,0.00012,19.58019]
[1777247280272,40.49,78635.55,0.0,-0.76,0.00012,19.58019]
[1777247280413,40.49,78641.02,0.0,-0.75933,0.00012,19.61131]
[1777247281420,40.49,78647.98,0.0,-0.75848,0.00012,19.6508]
[1777247284085,40.49,78647.5,0.0,-0.75854,0.00012,19.64815]
[1777247284137,40.49,78647.5,0.0,-0.75854,0.00012,19.64815]
[1777247284270,40.49,78647.5,0.0,-0.75854,0.00012,19.64815]
[1777247284366,40.49,78649.48,0.0,-0.75829,0.00012,19.65946]
[1777247289483,40.49,78654.66,0.0,-0.75765,0.00012,19.68905]
[1777247292353,40.5,78654.65,0.0,-0.75765,0.00012,19.6891]
[1777247292503,40.5,78665.52,0.0,-0.75631,0.00012,19.75046]
[1777247293510,40.5,78677.4,0.0,-0.75484,0.00012,19.81757]
[1777247294518,40.5,78676.55,0.0,-0.75494,0.00012,19.81295]
[1777247296065,40.5,78676.55,0.0,-0.75494,0.00012,19.81295]
[1777247296066,40.5,78668.63,0.0,-0.75592,0.00012,19.76849]
[1777247297539,40.5,78673.34,0.0,-0.75534,0.00012,19.79508]
[1777247298983,40.5,78673.34,0.0,-0.75534,0.00012,19.79508]
[1777247303002,40.5,78678.34,0.0,-0.7547,0.00012,19.82388]
[1777247304287,40.5,78678.8,0.0,-0.75464,0.00012,19.82665]
[1777247304299,40.5,78678.8,0.0,-0.75464,0.00012,19.82665]
[1777247304377,40.5,78677.79,0.0,-0.75476,0.00012,19.82136]
[1777247308097,40.51,78674.63,0.0,-0.75514,0.00012,19.80401]
[1777247308625,40.51,78668.61,0.0,-0.75587,0.00012,19.77059]
[1777247309631,40.51,78663.9,0.0,-0.75645,0.00012,19.74423]
[1777247312183,40.51,78663.2,0.0,-0.75653,0.00012,19.74045]
[1777247312189,40.51,78664.58,0.0,-0.75639,0.00012,19.74397]
[1777247317094,40.51,78663.75,0.0,-0.75648,0.00012,19.73994]
[1777247317145,40.51,78663.75,0.0,-0.75648,0.00012,19.73994]
[1777247317271,40.51,78663.75,0.0,-0.75648,0.00012,19.73994]
[1777247317372,40.51,78668.8,0.0,-0.75585,0.00012,19.76868]
[1777247318695,40.51,78673.56,0.0,-0.75526,0.00012,19.79557]
[1777247320709,40.51,78677.79,0.0,-0.75473,0.00012,19.81958]
[1777247321956,40.51,78677.79,0.0,-0.75473,0.00012,19.81958]
[1777247322015,40.51,78677.79,0.0,-0.75473,0.00012,19.81958]
[1777247322028,40.51,78677.79,0.0,-0.75473,0.00012,19.81958]
[1777247322057,40.51,78680.55,0.0,-0.75439,0.00012,19.83515]
[1777247325746,40.52,78686.98,0.0,-0.75359,0.00012,19.87146]
[1777247326751,40.52,78691.41,0.0,-0.75304,0.00012,19.89626]
[1777247328253,40.52,78691.41,0.0,-0.75304,0.00012,19.89626]
[1777247328279,40.52,78691.41,0.0,-0.75304,0.00012,19.89626]
[1777247328305,40.52,78691.41,0.0,-0.75304,0.00012,19.89626]
[1777247328350,40.52,78693.02,0.0,-0.75283,0.00012,19.90558]
[1777247333182,40.52,78693.29,0.0,-0.7528,0.00012,19.90715]
[1777247333281,40.52,78693.29,0.0,-0.7528,0.00012,19.90715]
[1777247333284,40.52,78693.62,0.0,-0.75276,0.00012,19.90899]
[1777247339844,40.52,78693.08,0.0,-0.75282,0.00012,19.9059]
[1777247342717,40.52,78693.86,0.0,-0.75273,0.00012,19.91022]
[1777247342868,40.52,78693.86,0.0,-0.75273,0.00012,19.91022]
[1777247344581,40.52,78688.72,0.0,-0.75336,0.00012,19.88148]
[1777247344622,40.52,78688.72,0.0,-0.75336,0.00012,19.88148]
[1777247344881,40.52,78688.94,0.0,-0.75334,0.00012,19.8827]
[1777247345770,40.52,78688.94,0.0,-0.75334,0.00012,19.8827]
[1777247345825,40.52,78688.94,0.0,-0.75334,0.00012,19.8827]
[1777247346641,40.52,78688.32,0.0,-0.75341,0.00012,19.87922]
[1777247347961,40.52,78691.86,0.0,-0.75298,0.00012,19.89898]
[1777247348048,40.52,78736.57,0.0,-0.74742,0.00013,20.14706]
[1777247348912,40.52,78758.51,0.0,-0.74465,0.00013,20.26796]
[1777247349872,40.52,78758.51,0.0,-0.74465,0.00013,20.26796]
[1777247349919,40.52,78749.07,0.0,-0.74583,0.00013,20.21649]
[1777247351366,40.52,78749.07,0.0,-0.74583,0.00013,20.21649]
[1777247351432,40.53,78735.65,0.0,-0.74748,0.00013,20.14392]
[1777247351763,40.53,78735.65,0.0,-0.74748,0.00013,20.14392]
[1777247355647,40.52,78732.66,0.0,-0.74786,0.00012,20.1272]
[1777247355723,40.52,78732.66,0.0,-0.74786,0.00012,20.1272]
[1777247355800,40.52,78732.66,0.0,-0.74786,0.00012,20.1272]
[1777247355961,40.52,78739.46,0.0,-0.74701,0.00013,20.16466]
[1777247356968,40.52,78751.81,0.0,-0.74547,0.00013,20.23247]
[1777247357976,40.53,78748.32,0.0,-0.7459,0.00013,20.21364]
[1777247358983,40.52,78742.42,0.0,-0.74666,0.00013,20.18022]
[1777247360997,40.52,78738.51,0.0,-0.74718,0.00013,20.15737]
[1777247363011,40.52,78733.05,0.0,-0.74783,0.00012,20.12858]
[1777247364019,40.52,78725.8,0.0,-0.74874,0.00012,20.08862]
[1777247366036,40.53,78732.87,0.0,-0.74783,0.00012,20.12886]
[1777247366729,40.53,78732.87,0.0,-0.74783,0.00012,20.12886]
[1777247367043,40.53,78756.09,0.0,-0.74491,0.00013,20.25662]
[1777247368311,40.53,78756.09,0.0,-0.74491,0.00013,20.25662]
[1777247368370,40.54,78774.37,0.0,-0.74253,0.00013,20.35966]
[1777247369057,40.55,78796.78,0.0,-0.73963,0.00013,20.48384]
[1777247370067,40.56,78824.8,0.0,-0.73606,0.00013,20.63468]
[1777247370864,40.56,78824.8,0.0,-0.73606,0.00013,20.63468]
[1777247371179,40.56,78824.8,0.0,-0.73606,0.00013,20.63468]
[1777247371248,40.56,78839.57,0.0,-0.7342,0.00013,20.70925]
[1777247372252,40.56,78839.57,0.0,-0.7342,0.00013,20.70925]
[1777247372280,40.56,78880.71,0.0,-0.7289,0.00013,20.92675]
[1777247372594,40.56,78880.71,0.0,-0.7289,0.00013,20.92675]
[1777247372903,40.56,78880.71,0.0,-0.7289,0.00013,20.92675]
[1777247373103,40.56,78905.56,0.0,-0.72567,0.00013,21.05677]
[1777247374109,40.56,78900.89,0.0,-0.72626,0.00013,21.03314]
[1777247375277,40.56,78900.89,0.0,-0.72626,0.00013,21.03314]
[1777247375430,40.56,78900.89,0.0,-0.72626,0.00013,21.03314]
[1777247375476,40.55,78871.39,0.0,-0.73014,0.00013,20.87661]
[1777247375651,40.55,78871.39,0.0,-0.73014,0.00013,20.87661]
[1777247375982,40.55,78871.39,0.0,-0.73014,0.00013,20.87661]
[1777247376123,40.55,78856.81,0.0,-0.73202,0.00013,20.79959]
[1777247377381,40.55,78856.81,0.0,-0.73202,0.00013,20.79959]
[1777247377442,40.55,78856.81,0.0,-0.73202,0.00013,20.79959]
[1777247377544,40.55,78843.15,0.0,-0.73377,0.00013,20.72707]
[1777247379250,40.55,78843.42,0.0,-0.73374,0.00013,20.72851]
[1777247379352,40.55,78840.83,0.0,-0.73407,0.00013,20.71481]
[1777247381333,40.55,78837.52,0.0,-0.73449,0.00013,20.69729]
[1777247381358,40.55,78850.8,0.0,-0.73278,0.00013,20.76799]
[1777247382173,40.55,78873.08,0.0,-0.72991,0.00013,20.88571]
[1777247383180,40.55,78881.12,0.0,-0.72887,0.00013,20.92794]
[1777247384187,40.55,78900.43,0.0,-0.72637,0.00013,21.02882]
[1777247385525,40.55,78900.43,0.0,-0.72637,0.00013,21.02882]
[1777247385196,40.55,78901.03,0.0,-0.72629,0.00013,21.03218]
[1777247386202,40.55,78883.58,0.0,-0.72854,0.00013,20.94128]
[1777247387209,40.55,78870.34,0.0,-0.73026,0.00013,20.87168]
[1777247388216,40.55,78855.96,0.0,-0.73211,0.00013,20.79571]
[1777247389222,40.55,78850.57,0.0,-0.7328,0.00013,20.76717]
[1777247390249,40.55,78850.57,0.0,-0.7328,0.00013,20.76717]
[1777247390354,40.55,78825.41,0.0,-0.73602,0.00013,20.63321]
[1777247390877,40.55,78825.41,0.0,-0.73602,0.00013,20.63321]
[1777247391506,40.55,78825.41,0.0,-0.73602,0.00013,20.63321]
[1777247391541,40.55,78772.34,0.0,-0.74275,0.00013,20.34711]
[1777247391757,40.55,78772.34,0.0,-0.74275,0.00013,20.34711]
[1777247392250,40.56,78759.1,0.0,-0.74441,0.00013,20.27516]
[1777247392998,40.56,78759.1,0.0,-0.74441,0.00013,20.27516]
[1777247393257,40.56,78761.9,0.0,-0.74405,0.00013,20.29074]
[1777247393649,40.56,78761.9,0.0,-0.74405,0.00013,20.29074]
[1777247393921,40.56,78761.9,0.0,-0.74405,0.00013,20.29074]
[1777247394506,40.56,78761.9,0.0,-0.74405,0.00013,20.29074]
[1777247394263,40.56,78764.0,0.0,-0.74378,0.00013,20.30246]
[1777247395271,40.56,78770.37,0.0,-0.74297,0.00013,20.33744]
[1777247396278,40.56,78777.38,0.0,-0.74208,0.00013,20.37587]
[1777247399632,40.56,78780.33,0.0,-0.74169,0.00013,20.39273]
[1777247399686,40.56,78780.33,0.0,-0.74169,0.00013,20.39273]
[1777247399769,40.56,78780.33,0.0,-0.74169,0.00013,20.39273]
[1777247405344,40.57,78778.01,0.0,-0.74196,0.00013,20.3812]
[1777247410379,40.57,78775.19,0.0,-0.74229,0.00013,20.3669]
[1777247412393,40.58,78766.06,0.0,-0.74343,0.00013,20.3177]
[1777247413400,40.58,78756.78,0.0,-0.74459,0.00013,20.26735]
[1777247414342,40.58,78756.78,0.0,-0.74459,0.00013,20.26735]
[1777247414407,40.58,78748.36,0.0,-0.74564,0.00013,20.22153]
[1777247416422,40.58,78751.38,0.0,-0.74525,0.00013,20.23833]
[1777247417374,40.58,78751.38,0.0,-0.74525,0.00013,20.23833]
[1777247417427,40.58,78757.46,0.0,-0.74448,0.00013,20.27182]
[1777247419589,40.58,78760.71,0.0,-0.74407,0.00013,20.28992]
[1777247419618,40.58,78762.75,0.0,-0.7438,0.00013,20.30137]
[1777247419770,40.58,78762.75,0.0,-0.7438,0.00013,20.30137]
[1777247420449,40.59,78762.69,0.0,-0.7438,0.00013,20.30134]
[1777247423499,40.59,78762.62,0.0,-0.7438,0.00013,20.30153]
[1777247423526,40.59,78762.62,0.0,-0.7438,0.00013,20.30153]
[1777247423600,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247423989,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247424054,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247424332,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247424373,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247424500,40.59,78762.8,0.0,-0.74376,0.00013,20.30308]
[1777247424583,40.59,78758.85,0.0,-0.74425,0.00013,20.28181]
[1777247426537,40.59,78759.99,0.0,-0.7441,0.00013,20.28834]
[1777247426639,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247426676,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247426775,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247427499,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247427551,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247427553,40.59,78760.0,0.0,-0.74409,0.00013,20.2887]
[1777247427601,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247427772,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247427908,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247427980,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247428021,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247428047,40.6,78760.19,0.0,-0.74406,0.00013,20.29003]
[1777247428505,40.6,78759.15,0.0,-0.74418,0.00013,20.28465]
[1777247432135,40.6,78757.17,0.0,-0.74444,0.00013,20.27034]
[1777247432160,40.6,78757.17,0.0,-0.74444,0.00013,20.27034]
[1777247432206,40.6,78757.17,0.0,-0.74444,0.00013,20.27034]
[1777247432237,40.6,78757.17,0.0,-0.74444,0.00013,20.27034]
[1777247432569,40.6,78757.17,0.0,-0.74444,0.00013,20.27034]
[1777247432533,40.6,78752.96,0.0,-0.74496,0.00013,20.24765]
[1777247433540,40.6,78747.79,0.0,-0.74561,0.00013,20.2195]
[1777247434170,40.6,78747.79,0.0,-0.74561,0.00013,20.2195]
[1777247434181,40.6,78747.79,0.0,-0.74561,0.00013,20.2195]
[1777247434272,40.6,78747.79,0.0,-0.74561,0.00013,20.2195]
[1777247434547,40.6,78743.45,0.0,-0.74615,0.00013,20.1959]
[1777247436561,40.61,78735.26,0.0,-0.74716,0.00012,20.15136]
[1777247437568,40.6,78727.53,0.0,-0.74813,0.00012,20.10874]
[1777247438574,40.6,78718.97,0.0,-0.7492,0.00012,20.0614]
[1777247439582,40.6,78713.85,0.0,-0.74984,0.00012,20.03293]
[1777247440589,40.6,78703.43,0.0,-0.75113,0.00012,19.97507]
[1777247441596,40.6,78701.21,0.0,-0.75141,0.00012,19.96268]
[1777247443610,40.6,78696.43,0.0,-0.75201,0.00012,19.93597]
[1777247445624,40.6,78700.2,0.0,-0.75154,0.00012,19.95681]
[1777247448645,40.6,78703.86,0.0,-0.75109,0.00012,19.97694]
[1777247451666,40.6,78708.45,0.0,-0.75053,0.00012,20.0021]
[1777247453646,40.6,78708.6,0.0,-0.75051,0.00012,20.00283]
[1777247453687,40.6,78708.6,0.0,-0.75051,0.00012,20.00283]
[1777247453773,40.6,78708.6,0.0,-0.75051,0.00012,20.00283]
[1777247454687,40.6,78715.71,0.0,-0.74963,0.00012,20.04215]
[1777247455694,40.6,78719.44,0.0,-0.74917,0.00012,20.0628]
[1777247457177,40.6,78719.44,0.0,-0.74917,0.00012,20.0628]
[1777247457273,40.6,78719.44,0.0,-0.74917,0.00012,20.0628]
[1777247457374,40.6,78719.44,0.0,-0.74917,0.00012,20.0628]
[1777247460016,40.6,78721.92,0.0,-0.74886,0.00012,20.0765]
[1777247460271,40.6,78721.92,0.0,-0.74886,0.00012,20.0765]
[1777247460730,40.6,78726.1,0.0,-0.74834,0.00012,20.09955]
[1777247464758,40.6,78736.71,0.0,-0.74702,0.00012,20.15785]
[1777247465765,40.6,78741.53,0.0,-0.74642,0.00013,20.18427]
[1777247467779,40.6,78730.33,0.0,-0.74782,0.00012,20.12254]
[1777247468786,40.6,78725.42,0.0,-0.74843,0.00012,20.09544]
[1777247469793,40.6,78733.78,0.0,-0.74739,0.00012,20.14147]
[1777247471372,40.6,78733.78,0.0,-0.74739,0.00012,20.14147]
[1777247471532,40.6,78733.78,0.0,-0.74739,0.00012,20.14147]
[1777247471586,40.6,78737.58,0.0,-0.74692,0.00012,20.16222]
[1777247471786,40.6,78737.58,0.0,-0.74692,0.00012,20.16222]
[1777247471809,40.6,78743.52,0.0,-0.74618,0.00013,20.19482]
[1777247472816,40.6,78748.47,0.0,-0.74556,0.00013,20.22184]
[1777247476056,40.6,78745.38,0.0,-0.74595,0.00013,20.20463]
[1777247476100,40.6,78745.38,0.0,-0.74595,0.00013,20.20463]
[1777247476268,40.6,78745.38,0.0,-0.74595,0.00013,20.20463]
[1777247479745,40.59,78748.92,0.0,-0.74552,0.00013,20.22356]
[1777247482686,40.59,78752.9,0.0,-0.74503,0.00013,20.24494]
[1777247482717,40.59,78752.9,0.0,-0.74503,0.00013,20.24494]
[1777247482775,40.59,78752.9,0.0,-0.74503,0.00013,20.24494]
[1777247486914,40.59,78764.85,0.0,-0.74354,0.00013,20.30954]
[1777247487921,40.59,78766.77,0.0,-0.74331,0.00013,20.31987]
[1777247488928,40.59,78772.5,0.0,-0.74259,0.00013,20.35089]
[1777247490943,40.59,78774.98,0.0,-0.74227,0.00013,20.36462]
[1777247491026,40.59,78774.98,0.0,-0.74227,0.00013,20.36462]
[1777247491053,40.59,78774.98,0.0,-0.74227,0.00013,20.36462]
[1777247491269,40.59,78774.98,0.0,-0.74227,0.00013,20.36462]
[1777247491950,40.59,78768.95,0.0,-0.74306,0.00013,20.3275]
[1777247493096,40.59,78768.95,0.0,-0.74306,0.00013,20.3275]
[1777247493220,40.59,78768.95,0.0,-0.74306,0.00013,20.3275]
[1777247493270,40.59,78768.95,0.0,-0.74306,0.00013,20.3275]
[1777247493727,40.59,78766.11,0.0,-0.74342,0.00013,20.31187]
[1777247493772,40.59,78766.11,0.0,-0.74342,0.00013,20.31187]
[1777247493964,40.59,78772.44,0.0,-0.74263,0.00013,20.34618]
[1777247494971,40.59,78777.61,0.0,-0.74197,0.00013,20.3745]
[1777247496014,40.59,78777.61,0.0,-0.74197,0.00013,20.3745]
[1777247496066,40.59,78777.61,0.0,-0.74197,0.00013,20.3745]
[1777247496339,40.59,78777.61,0.0,-0.74197,0.00013,20.3745]
[1777247496430,40.59,78778.42,0.0,-0.74186,0.00013,20.37915]
[1777247496985,40.59,78773.39,0.0,-0.74249,0.00013,20.35208]
[1777247497992,40.59,78760.77,0.0,-0.74408,0.00013,20.28346]
[1777247498999,40.59,78753.41,0.0,-0.745,0.00013,20.24313]
[1777247500303,40.59,78753.41,0.0,-0.745,0.00013,20.24313]
[1777247500398,40.59,78753.41,0.0,-0.745,0.00013,20.24313]
[1777247500429,40.59,78753.41,0.0,-0.745,0.00013,20.24313]
[1777247500656,40.59,78753.41,0.0,-0.745,0.00013,20.24313]
[1777247500685,40.59,78751.15,0.0,-0.74529,0.00013,20.23049]
[1777247503029,40.59,78757.78,0.0,-0.74447,0.00013,20.26648]
[1777247504101,40.59,78757.78,0.0,-0.74447,0.00013,20.26648]
[1777247504153,40.59,78757.78,0.0,-0.74447,0.00013,20.26648]
[1777247504270,40.59,78757.78,0.0,-0.74447,0.00013,20.26648]
[1777247506689,40.59,78759.85,0.0,-0.74422,0.00013,20.27746]
[1777247506741,40.59,78760.26,0.0,-0.74417,0.00013,20.27953]
[1777247506770,40.59,78760.26,0.0,-0.74417,0.00013,20.27953]
[1777247509520,40.58,78760.24,0.0,-0.74418,0.00013,20.27909]
[1777247509551,40.58,78755.83,0.0,-0.74474,0.00013,20.25483]
[1777247510078,40.58,78759.94,0.0,-0.74422,0.00013,20.27715]
[1777247511085,40.58,78765.27,0.0,-0.74356,0.00013,20.3061]
[1777247511838,40.58,78765.27,0.0,-0.74356,0.00013,20.3061]
[1777247511893,40.58,78765.27,0.0,-0.74356,0.00013,20.3061]
[1777247513566,40.58,78766.05,0.0,-0.74346,0.00013,20.31023]
[1777247513647,40.58,78765.15,0.0,-0.74358,0.00013,20.30503]
[1777247517127,40.58,78761.12,0.0,-0.7441,0.00013,20.2826]
[1777247517786,40.58,78761.12,0.0,-0.7441,0.00013,20.2826]
[1777247517838,40.58,78761.12,0.0,-0.7441,0.00013,20.2826]
[1777247518021,40.58,78761.12,0.0,-0.7441,0.00013,20.2826]
[1777247522163,40.58,78769.25,0.0,-0.74309,0.00013,20.32623]
[1777247523170,40.58,78773.13,0.0,-0.7426,0.00013,20.34764]
[1777247524177,40.58,78783.67,0.0,-0.74126,0.00013,20.40517]
[1777247524835,40.58,78783.67,0.0,-0.74126,0.00013,20.40517]
[1777247524898,40.58,78783.67,0.0,-0.74126,0.00013,20.40517]
[1777247525029,40.58,78783.67,0.0,-0.74126,0.00013,20.40517]
[1777247525184,40.58,78784.85,0.0,-0.7411,0.00013,20.41181]
[1777247526796,40.58,78784.69,0.0,-0.74112,0.00013,20.41119]
[1777247527531,40.58,78784.69,0.0,-0.74112,0.00013,20.41119]
[1777247527541,40.58,78784.69,0.0,-0.74112,0.00013,20.41119]
[1777247527593,40.58,78784.69,0.0,-0.74112,0.00013,20.41119]
[1777247527674,40.58,78796.16,0.0,-0.73966,0.00013,20.47359]
[1777247528205,40.58,78799.84,0.0,-0.73919,0.00013,20.49344]
[1777247529212,40.58,78807.9,0.0,-0.73816,0.00013,20.53695]
[1777247530408,40.58,78807.9,0.0,-0.73816,0.00013,20.53695]
[1777247530411,40.58,78819.35,0.0,-0.7367,0.00013,20.59859]
[1777247531226,40.58,78815.13,0.0,-0.73723,0.00013,20.57611]
[1777247532233,40.59,78811.61,0.0,-0.73768,0.00013,20.55739]
[1777247534622,40.59,78807.87,0.0,-0.73814,0.00013,20.53786]
[1777247538275,40.59,78796.55,0.0,-0.73956,0.00013,20.47744]
[1777247539283,40.59,78791.16,0.0,-0.74024,0.00013,20.44853]
[1777247540871,40.59,78791.95,0.0,-0.74014,0.00013,20.45303]
[1777247540923,40.59,78791.95,0.0,-0.74014,0.00013,20.45303]
[1777247541023,40.59,78791.95,0.0,-0.74014,0.00013,20.45303]
[1777247542304,40.59,78786.09,0.0,-0.74087,0.00013,20.4217]
[1777247543311,40.59,78779.45,0.0,-0.7417,0.00013,20.38589]
[1777247544773,40.6,78777.37,0.0,-0.74196,0.00013,20.37481]
[1777247545325,40.6,78773.67,0.0,-0.74242,0.00013,20.35497]
[1777247545987,40.6,78773.67,0.0,-0.74242,0.00013,20.35497]
[1777247546018,40.6,78773.67,0.0,-0.74242,0.00013,20.35497]
[1777247546167,40.6,78773.67,0.0,-0.74242,0.00013,20.35497]
[1777247546268,40.6,78773.67,0.0,-0.74242,0.00013,20.35497]
[1777247551367,40.6,78771.3,0.0,-0.74271,0.00013,20.33944]
[1777247552754,40.61,78773.43,0.0,-0.74244,0.00013,20.35129]
[1777247552772,40.61,78773.43,0.0,-0.74244,0.00013,20.35129]
[1777247552875,40.61,78773.43,0.0,-0.74244,0.00013,20.35129]
[1777247556946,40.61,78775.51,0.0,-0.74215,0.00013,20.3636]
[1777247557018,40.61,78775.51,0.0,-0.74215,0.00013,20.3636]
[1777247562447,40.62,78774.09,0.0,-0.74229,0.00013,20.35736]
[1777247563453,40.62,78769.08,0.0,-0.74292,0.00013,20.33039]
[1777247563879,40.62,78769.08,0.0,-0.74292,0.00013,20.33039]
[1777247564020,40.62,78769.08,0.0,-0.74292,0.00013,20.33039]
[1777247564284,40.62,78769.08,0.0,-0.74292,0.00013,20.33039]
[1777247565299,40.62,78767.11,0.0,-0.74317,0.00013,20.31953]
[1777247565523,40.62,78767.11,0.0,-0.74317,0.00013,20.31953]
[1777247568719,40.62,78770.09,0.0,-0.74277,0.00013,20.33661]
[1777247568723,40.62,78770.09,0.0,-0.74277,0.00013,20.33661]
[1777247568778,40.62,78770.33,0.0,-0.74274,0.00013,20.33819]
[1777247574532,40.63,78769.12,0.0,-0.74285,0.00013,20.33322]
[1777247576133,40.63,78768.6,0.0,-0.74291,0.00013,20.33066]
[1777247576140,40.63,78768.6,0.0,-0.74291,0.00013,20.33066]
[1777247576278,40.63,78768.6,0.0,-0.74291,0.00013,20.33066]
[1777247579567,40.64,78762.29,0.0,-0.74368,0.00013,20.29743]
[1777247582716,40.64,78761.89,0.0,-0.74371,0.00013,20.29576]
[1777247582768,40.64,78761.89,0.0,-0.74371,0.00013,20.29576]
[1777247583024,40.64,78763.51,0.0,-0.7435,0.00013,20.30512]
[1777247584949,40.64,78764.27,0.0,-0.74339,0.00013,20.30951]
[1777247585034,40.64,78764.27,0.0,-0.74339,0.00013,20.30951]
[1777247585225,40.64,78764.27,0.0,-0.74339,0.00013,20.30951]
[1777247585609,40.64,78758.98,0.0,-0.74405,0.00013,20.28096]
[1777247588277,40.64,78755.59,0.0,-0.74449,0.00013,20.26216]
[1777247588383,40.64,78755.59,0.0,-0.74449,0.00013,20.26216]
[1777247589187,40.64,78754.94,0.0,-0.74457,0.00013,20.25849]
[1777247589637,40.64,78747.01,0.0,-0.74557,0.00013,20.21504]
[1777247591666,40.64,78730.19,0.0,-0.74768,0.00012,20.12241]
[1777247592664,40.64,78721.05,0.0,-0.74882,0.00012,20.07193]
[1777247593671,40.64,78720.2,0.0,-0.74893,0.00012,20.06693]
[1777247594678,40.64,78730.58,0.0,-0.74764,0.00012,20.12405]
[1777247595684,40.64,78731.72,0.0,-0.7475,0.00012,20.13021]
[1777247596945,40.64,78731.27,0.0,-0.74756,0.00012,20.12764]
[1777247596983,40.64,78731.27,0.0,-0.74756,0.00012,20.12764]
[1777247597019,40.64,78731.27,0.0,-0.74756,0.00012,20.12764]
[1777247600723,40.63,78736.99,0.0,-0.74686,0.00012,20.15871]
[1777247602833,40.63,78736.58,0.0,-0.74691,0.00012,20.15621]
[1777247602883,40.63,78736.58,0.0,-0.74691,0.00012,20.15621]
[1777247603023,40.63,78736.58,0.0,-0.74691,0.00012,20.15621]
[1777247607747,40.63,78730.8,0.0,-0.74764,0.00012,20.1241]
[1777247607799,40.63,78730.8,0.0,-0.74764,0.00012,20.1241]
[1777247608034,40.63,78727.32,0.0,-0.74808,0.00012,20.10482]
[1777247611922,40.63,78720.9,0.0,-0.74893,0.00012,20.06444]
[1777247616835,40.63,78710.11,0.0,-0.75028,0.00012,20.00414]
[1777247618849,40.62,78714.39,0.0,-0.74976,0.00012,20.02759]
[1777247623883,40.62,78714.79,0.0,-0.74972,0.00012,20.0292]
[1777247625898,40.62,78707.7,0.0,-0.75061,0.00012,19.98973]
[1777247626904,40.62,78697.86,0.0,-0.75183,0.00012,19.93503]
[1777247628626,40.62,78697.86,0.0,-0.75183,0.00012,19.93503]
[1777247629622,40.62,78696.67,0.0,-0.75198,0.00012,19.92835]
[1777247629651,40.62,78702.0,0.0,-0.75132,0.00012,19.95788]
[1777247629890,40.62,78702.0,0.0,-0.75132,0.00012,19.95788]
[1777247632530,40.62,78698.52,0.0,-0.75176,0.00012,19.93838]
[1777247636225,40.62,78695.82,0.0,-0.7521,0.00012,19.9231]
[1777247636271,40.62,78695.82,0.0,-0.7521,0.00012,19.9231]
[1777247636277,40.62,78695.82,0.0,-0.7521,0.00012,19.9231]
[1777247636326,40.62,78696.6,0.0,-0.752,0.00012,19.92737]
[1777247637038,40.62,78696.6,0.0,-0.752,0.00012,19.92737]
[1777247637268,40.62,78696.6,0.0,-0.752,0.00012,19.92737]
[1777247637369,40.62,78695.83,0.0,-0.7521,0.00012,19.92301]
[1777247640220,40.62,78700.55,0.0,-0.75152,0.00012,19.94891]
[1777247644026,40.61,78713.14,0.0,-0.74997,0.00012,20.01838]
[1777247645033,40.61,78716.5,0.0,-0.74955,0.00012,20.03682]
[1777247648057,40.61,78723.09,0.0,-0.74874,0.00012,20.07302]
[1777247649064,40.61,78731.34,0.0,-0.74771,0.00012,20.11844]
[1777247654710,40.61,78733.47,0.0,-0.74745,0.00012,20.12985]
[1777247654749,40.61,78727.34,0.0,-0.74822,0.00012,20.09599]
[1777247655106,40.61,78721.77,0.0,-0.74891,0.00012,20.06528]
[1777247660141,40.61,78714.76,0.0,-0.74979,0.00012,20.02636]
[1777247662155,40.61,78720.7,0.0,-0.74906,0.00012,20.05888]
[1777247665180,40.61,78716.13,0.0,-0.74963,0.00012,20.03334]
[1777247670215,40.6,78714.56,0.0,-0.74984,0.00012,20.02394]
[1777247672362,40.6,78714.56,0.0,-0.74984,0.00012,20.02394]
[1777247672407,40.6,78714.56,0.0,-0.74984,0.00012,20.02394]
[1777247672518,40.6,78714.56,0.0,-0.74984,0.00012,20.02394]
[1777247672619,40.6,78714.42,0.0,-0.7499,0.00012,20.01849]
[1777247678272,40.6,78715.66,0.0,-0.74977,0.00012,20.02455]
[1777247682534,40.6,78715.38,0.0,-0.74981,0.00012,20.02258]
[1777247682707,40.6,78715.38,0.0,-0.74981,0.00012,20.02258]
[1777247682771,40.6,78715.38,0.0,-0.74981,0.00012,20.02258]
[1777247682809,40.6,78715.01,0.0,-0.74986,0.00012,20.02026]
[1777247688341,40.59,78711.3,0.0,-0.75034,0.00012,19.99907]
[1777247689348,40.59,78702.05,0.0,-0.75149,0.00012,19.94766]
[1777247691361,40.59,78694.17,0.0,-0.75247,0.00012,19.90376]
[1777247692369,40.59,78680.33,0.0,-0.75418,0.00012,19.82658]
[1777247693375,40.59,78672.28,0.0,-0.75517,0.00012,19.78142]
[1777247695390,40.59,78676.5,0.0,-0.75465,0.00012,19.80488]
[1777247700362,40.59,78679.38,0.0,-0.75431,0.00012,19.82052]
[1777247700376,40.59,78679.38,0.0,-0.75431,0.00012,19.82052]
[1777247701431,40.59,78678.93,0.0,-0.75437,0.00012,19.81788]
[1777247701518,40.59,78678.93,0.0,-0.75437,0.00012,19.81788]
[1777247705371,40.59,78680.9,0.0,-0.75414,0.00012,19.82837]
[1777247705418,40.59,78680.9,0.0,-0.75414,0.00012,19.82837]
[1777247707058,40.59,78681.7,0.0,-0.75405,0.00012,19.83253]
[1777247709912,40.59,78680.71,0.0,-0.75418,0.00012,19.82669]
[1777247709964,40.58,78680.38,0.0,-0.75422,0.00012,19.8247]
[1777247714206,40.58,78679.27,0.0,-0.75437,0.00012,19.81795]
[1777247714258,40.58,78679.27,0.0,-0.75437,0.00012,19.81795]
[1777247714524,40.58,78679.65,0.0,-0.75433,0.00012,19.81995]
[1777247715531,40.58,78675.33,0.0,-0.75486,0.00012,19.79566]
[1777247715942,40.58,78675.33,0.0,-0.75486,0.00012,19.79566]
[1777247715998,40.58,78675.33,0.0,-0.75486,0.00012,19.79566]
[1777247716629,40.58,78675.33,0.0,-0.75486,0.00012,19.79566]
[1777247716682,40.58,78675.33,0.0,-0.75486,0.00012,19.79566]
[1777247717836,40.58,78672.06,0.0,-0.75527,0.00012,19.77725]
[1777247720271,40.58,78673.45,0.0,-0.7551,0.00012,19.78481]
[1777247720469,40.58,78673.45,0.0,-0.7551,0.00012,19.78481]
[1777247721565,40.58,78674.14,0.0,-0.75502,0.00012,19.78859]
[1777247721611,40.58,78674.14,0.0,-0.75502,0.00012,19.78859]
[1777247721666,40.58,78673.21,0.0,-0.75513,0.00012,19.78329]
[1777247722560,40.58,78673.21,0.0,-0.75513,0.00012,19.78329]
[1777247722621,40.58,78673.21,0.0,-0.75513,0.00012,19.78329]
[1777247724837,40.58,78672.27,0.0,-0.75525,0.00012,19.77787]
[1777247727616,40.58,78664.66,0.0,-0.75619,0.00012,19.73493]
[1777247728906,40.58,78664.66,0.0,-0.75619,0.00012,19.73493]
[1777247728967,40.58,78663.59,0.0,-0.75633,0.00012,19.72889]
[1777247731068,40.58,78662.52,0.0,-0.75646,0.00012,19.72273]
[1777247731275,40.58,78662.52,0.0,-0.75646,0.00012,19.72273]
[1777247731647,40.58,78662.57,0.0,-0.75649,0.00012,19.71848]
[1777247733958,40.58,78660.89,0.0,-0.7567,0.00012,19.70872]
[1777247733984,40.58,78660.89,0.0,-0.7567,0.00012,19.70872]
[1777247735673,40.57,78654.41,0.0,-0.75751,0.00012,19.67191]
[1777247739333,40.57,78657.25,0.0,-0.75717,0.00012,19.68752]
[1777247739380,40.57,78657.25,0.0,-0.75717,0.00012,19.68752]
[1777247740599,40.57,78656.8,0.0,-0.75722,0.00012,19.68486]
[1777247740650,40.57,78656.8,0.0,-0.75722,0.00012,19.68486]
[1777247740708,40.57,78656.12,0.0,-0.75731,0.00012,19.68089]
[1777247745309,40.57,78654.53,0.0,-0.75752,0.00012,19.67138]
[1777247745318,40.57,78654.53,0.0,-0.75752,0.00012,19.67138]
[1777247749771,40.57,78660.03,0.0,-0.75686,0.00012,19.70164]
[1777247750778,40.57,78666.33,0.0,-0.75609,0.00012,19.7369]
[1777247751739,40.57,78666.33,0.0,-0.75609,0.00012,19.7369]
[1777247751789,40.57,78666.33,0.0,-0.75609,0.00012,19.7369]
[1777247751838,40.56,78669.65,0.0,-0.75569,0.00012,19.75533]
[1777247752906,40.56,78669.65,0.0,-0.75569,0.00012,19.75533]
[1777247752955,40.56,78669.21,0.0,-0.75574,0.00012,19.75272]
[1777247758834,40.56,78668.98,0.0,-0.75579,0.00012,19.75064]
[1777247759361,40.56,78668.98,0.0,-0.75579,0.00012,19.75064]
[1777247759368,40.56,78668.98,0.0,-0.75579,0.00012,19.75064]
[1777247760172,40.56,78668.96,0.0,-0.7558,0.00012,19.7504]
[1777247760187,40.56,78668.96,0.0,-0.7558,0.00012,19.7504]
[1777247760848,40.56,78668.9,0.0,-0.75581,0.00012,19.74994]
[1777247764389,40.56,78668.99,0.0,-0.7558,0.00012,19.75033]
[1777247764436,40.56,78668.99,0.0,-0.7558,0.00012,19.75033]
[1777247765882,40.56,78655.18,0.0,-0.75751,0.00012,19.67208]
[1777247766890,40.56,78648.52,0.0,-0.75833,0.00012,19.63436]
[1777247767897,40.56,78665.54,0.0,-0.75624,0.00012,19.73016]
[1777247768904,40.56,78668.43,0.0,-0.75589,0.00012,19.7462]
[1777247769642,40.56,78668.43,0.0,-0.75589,0.00012,19.7462]
[1777247769728,40.56,78668.43,0.0,-0.75589,0.00012,19.7462]
[1777247771552,40.55,78668.18,0.0,-0.75593,0.00012,19.74438]
[1777247771601,40.55,78668.18,0.0,-0.75593,0.00012,19.74438]
[1777247771925,40.55,78668.72,0.0,-0.75587,0.00012,19.74721]
[1777247776960,40.55,78669.31,0.0,-0.75582,0.00012,19.74952]
[1777247778633,40.55,78669.56,0.0,-0.75579,0.00012,19.75078]
[1777247778677,40.55,78669.56,0.0,-0.75579,0.00012,19.75078]
[1777247779579,40.55,78669.22,0.0,-0.75584,0.00012,19.74873]
[1777247779687,40.55,78669.22,0.0,-0.75584,0.00012,19.74873]
[1777247779981,40.55,78669.2,0.0,-0.75584,0.00012,19.74847]
[1777247782710,40.55,78691.36,0.0,-0.75311,0.00012,19.87231]
[1777247783002,40.55,78691.22,0.0,-0.75314,0.00012,19.87136]
[1777247786291,40.54,78690.98,0.0,-0.75317,0.00012,19.86967]
[1777247786343,40.54,78690.98,0.0,-0.75317,0.00012,19.86967]
[1777247787091,40.54,78691.56,0.0,-0.7531,0.00012,19.87275]
[1777247787143,40.54,78691.56,0.0,-0.7531,0.00012,19.87275]
[1777247787192,40.54,78691.97,0.0,-0.75306,0.00012,19.87487]
[1777247789044,40.54,78687.4,0.0,-0.75363,0.00012,19.84903]
[1777247790052,40.54,78679.87,0.0,-0.75457,0.00012,19.80663]
[1777247791620,40.54,78679.87,0.0,-0.75457,0.00012,19.80663]
[1777247791668,40.54,78679.87,0.0,-0.75457,0.00012,19.80663]
[1777247792667,40.54,78675.81,0.0,-0.75511,0.00012,19.77923]
[1777247792727,40.54,78675.81,0.0,-0.75511,0.00012,19.77923]
[1777247792964,40.54,78674.92,0.0,-0.75523,0.00012,19.77382]
[1777247795088,40.54,78670.35,0.0,-0.7558,0.00012,19.74776]
[1777247796737,40.54,78670.35,0.0,-0.7558,0.00012,19.74776]
[1777247796772,40.54,78670.35,0.0,-0.7558,0.00012,19.74776]
[1777247799116,40.53,78676.29,0.0,-0.75508,0.00012,19.7807]
[1777247801173,40.53,78678.95,0.0,-0.75475,0.00012,19.7955]
[1777247801220,40.53,78678.95,0.0,-0.75475,0.00012,19.7955]
[1777247802040,40.53,78680.2,0.0,-0.7546,0.00012,19.80243]
[1777247802092,40.53,78680.2,0.0,-0.7546,0.00012,19.80243]
[1777247802194,40.53,78679.11,0.0,-0.75473,0.00012,19.79624]
[1777247806333,40.53,78678.86,0.0,-0.75477,0.00012,19.79463]
[1777247806386,40.53,78678.86,0.0,-0.75477,0.00012,19.79463]
[1777247810265,40.53,78677.42,0.0,-0.75495,0.00012,19.78628]
[1777247810314,40.53,78677.42,0.0,-0.75495,0.00012,19.78628]
[1777247810366,40.53,78676.08,0.0,-0.75512,0.00012,19.77861]
[1777247811364,40.53,78676.08,0.0,-0.75512,0.00012,19.77861]
[1777247811417,40.53,78676.08,0.0,-0.75512,0.00012,19.77861]
[1777247815579,40.53,78671.53,0.0,-0.75569,0.00012,19.75255]
[1777247815630,40.53,78671.53,0.0,-0.75569,0.00012,19.75255]
[1777247815709,40.53,78671.53,0.0,-0.75569,0.00012,19.75255]
[1777247815806,40.53,78671.53,0.0,-0.75569,0.00012,19.75255]
[1777247815810,40.53,78670.04,0.0,-0.75588,0.00012,19.74403]
[1777247819255,40.53,78666.09,0.0,-0.75638,0.00012,19.72127]
[1777247821903,40.52,78666.19,0.0,-0.75637,0.00012,19.72171]
[1777247821948,40.52,78666.19,0.0,-0.75637,0.00012,19.72171]
[1777247822277,40.52,78674.81,0.0,-0.75532,0.00012,19.76982]
[1777247824291,40.52,78666.42,0.0,-0.75636,0.00012,19.72236]
[1777247826190,40.52,78668.37,0.0,-0.75612,0.00012,19.73321]
[1777247826357,40.52,78668.37,0.0,-0.75612,0.00012,19.73321]
[1777247826999,40.52,78668.37,0.0,-0.75612,0.00012,19.73321]
[1777247827046,40.52,78668.25,0.0,-0.75614,0.00012,19.73242]
[1777247827312,40.52,78667.61,0.0,-0.75622,0.00012,19.7287]
[1777247832360,40.52,78666.04,0.0,-0.75642,0.00012,19.7194]
[1777247832409,40.52,78666.04,0.0,-0.75642,0.00012,19.7194]
[1777247833274,40.52,78666.88,0.0,-0.75632,0.00012,19.72402]
[1777247833299,40.52,78666.88,0.0,-0.75632,0.00012,19.72402]
[1777247833363,40.52,78668.79,0.0,-0.75609,0.00012,19.73464]
[1777247838615,40.52,78667.2,0.0,-0.7563,0.00012,19.72521]
[1777247838745,40.52,78667.2,0.0,-0.7563,0.00012,19.72521]
[1777247842427,40.51,78662.41,0.0,-0.7569,0.00012,19.6976]
[1777247843188,40.51,78662.41,0.0,-0.7569,0.00012,19.6976]
[1777247843277,40.51,78662.41,0.0,-0.7569,0.00012,19.6976]
[1777247843434,40.51,78655.62,0.0,-0.75774,0.00012,19.65919]
[1777247844127,40.51,78655.62,0.0,-0.75774,0.00012,19.65919]
[1777247844135,40.51,78655.62,0.0,-0.75774,0.00012,19.65919]
[1777247844443,40.51,78649.14,0.0,-0.75853,0.00012,19.62247]
[1777247846455,40.51,78644.44,0.0,-0.75911,0.00012,19.59571]
[1777247851122,40.51,78641.19,0.0,-0.75952,0.00012,19.57688]
[1777247851126,40.51,78641.19,0.0,-0.75952,0.00012,19.57688]
[1777247851423,40.51,78641.19,0.0,-0.75952,0.00012,19.57688]
[1777247851590,40.51,78641.19,0.0,-0.75952,0.00012,19.57688]
[1777247851692,40.51,78640.7,0.0,-0.75961,0.00012,19.56958]
[1777247856693,40.51,78642.57,0.0,-0.7594,0.00012,19.57975]
[1777247856745,40.51,78642.57,0.0,-0.7594,0.00012,19.57975]
[1777247860375,40.51,78642.3,0.0,-0.75944,0.00012,19.57771]
[1777247863791,40.5,78641.01,0.0,-0.75961,0.00012,19.56999]
[1777247863829,40.5,78641.01,0.0,-0.75961,0.00012,19.56999]
[1777247863930,40.5,78640.8,0.0,-0.75964,0.00012,19.56857]
[1777247864549,40.5,78640.8,0.0,-0.75964,0.00012,19.56857]
[1777247864597,40.5,78640.8,0.0,-0.75964,0.00012,19.56857]
[1777247869362,40.5,78641.13,0.0,-0.75961,0.00012,19.57007]
[1777247871560,40.5,78643.94,0.0,-0.75927,0.00012,19.58573]
[1777247871610,40.5,78643.94,0.0,-0.75927,0.00012,19.58573]
[1777247871631,40.5,78645.4,0.0,-0.75909,0.00012,19.59385]
[1777247876159,40.5,78647.73,0.0,-0.75882,0.00012,19.60639]
[1777247876239,40.5,78647.73,0.0,-0.75882,0.00012,19.60639]
[1777247877097,40.5,78648.99,0.0,-0.75867,0.00012,19.61334]
[1777247877249,40.5,78648.99,0.0,-0.75867,0.00012,19.61334]
[1777247877673,40.5,78649.98,0.0,-0.75856,0.00012,19.61876]
[1777247882797,40.49,78648.87,0.0,-0.7587,0.00012,19.61194]
[1777247882849,40.49,78648.87,0.0,-0.7587,0.00012,19.61194]
[1777247888684,40.49,78647.94,0.0,-0.75885,0.00012,19.60542]
[1777247888733,40.49,78647.94,0.0,-0.75885,0.00012,19.60542]
[1777247889267,40.49,78646.87,0.0,-0.75898,0.00012,19.59919]
[1777247889337,40.49,78646.87,0.0,-0.75898,0.00012,19.59919]
[1777247889757,40.49,78647.8,0.0,-0.75887,0.00012,19.60429]
[1777247894557,40.48,78646.42,0.0,-0.75905,0.00012,19.59581]
[1777247894609,40.48,78646.42,0.0,-0.75905,0.00012,19.59581]
[1777247896007,40.48,78647.02,0.0,-0.75898,0.00012,19.59904]
[1777247896060,40.48,78647.02,0.0,-0.75898,0.00012,19.59904]
[1777247896806,40.48,78647.9,0.0,-0.75888,0.00012,19.6037]
[1777247901841,40.48,78646.94,0.0,-0.75902,0.00012,19.59745]
[1777247902791,40.48,78646.94,0.0,-0.75902,0.00012,19.59745]
[1777247902839,40.48,78646.94,0.0,-0.75902,0.00012,19.59745]
[1777247903214,40.48,78646.94,0.0,-0.75902,0.00012,19.5973]
[1777247908105,40.48,78646.84,0.0,-0.75905,0.00012,19.59609]
[1777247908157,40.48,78646.07,0.0,-0.75915,0.00012,19.59156]
[1777247908890,40.47,78646.9,0.0,-0.75905,0.00012,19.5961]
[1777247912577,40.47,78647.15,0.0,-0.75907,0.00012,19.59253]
[1777247912806,40.47,78647.15,0.0,-0.75907,0.00012,19.59253]
[1777247912855,40.47,78647.15,0.0,-0.75907,0.00012,19.59253]
[1777247912918,40.47,78644.34,0.0,-0.75942,0.00012,19.5764]
[1777247913889,40.47,78644.34,0.0,-0.75942,0.00012,19.5764]
[1777247915855,40.47,78644.64,0.0,-0.75939,0.00012,19.57772]
[1777247917519,40.47,78649.2,0.0,-0.75884,0.00012,19.60317]
[1777247917550,40.47,78649.2,0.0,-0.75884,0.00012,19.60317]
[1777247917953,40.47,78649.8,0.0,-0.75877,0.00012,19.60636]
[1777247922988,40.46,78649.27,0.0,-0.75886,0.00012,19.60242]
[1777247927959,40.46,78649.11,0.0,-0.75889,0.00012,19.60068]
[1777247928023,40.46,78654.14,0.0,-0.75828,0.00012,19.629]
[1777247929032,40.46,78660.36,0.0,-0.75752,0.00012,19.66397]
[1777247934065,40.46,78661.64,0.0,-0.75739,0.00012,19.67018]
[1777247935093,40.46,78661.64,0.0,-0.75739,0.00012,19.67018]
[1777247935143,40.45,78661.37,0.0,-0.75742,0.00012,19.66844]
[1777247936079,40.45,78661.36,0.0,-0.75743,0.00012,19.66818]
[1777247940788,40.45,78662.32,0.0,-0.75733,0.00012,19.67279]
[1777247940844,40.45,78662.32,0.0,-0.75733,0.00012,19.67279]
[1777247941114,40.45,78661.72,0.0,-0.75741,0.00012,19.6692]
[1777247944135,40.45,78651.6,0.0,-0.75866,0.00012,19.61141]
[1777247946149,40.45,78647.02,0.0,-0.75924,0.00012,19.58495]
[1777247949170,40.44,78643.19,0.0,-0.75972,0.00012,19.56243]
[1777247954205,40.44,78642.77,0.0,-0.7598,0.00012,19.55875]
[1777247957165,40.43,78641.69,0.0,-0.75995,0.00012,19.5521]
[1777247957204,40.43,78641.69,0.0,-0.75995,0.00012,19.5521]
[1777247958232,40.43,78645.84,0.0,-0.75945,0.00012,19.57516]
[1777247959240,40.43,78651.57,0.0,-0.75876,0.00012,19.60737]
[1777247961512,40.43,78651.77,0.0,-0.75874,0.00012,19.6082]
[1777247961559,40.43,78651.77,0.0,-0.75874,0.00012,19.6082]
[1777247961656,40.43,78651.69,0.0,-0.75876,0.00012,19.60744]
[1777247963268,40.43,78648.13,0.0,-0.75921,0.00012,19.58667]
[1777247968303,40.42,78646.25,0.0,-0.75947,0.00012,19.57466]
[1777247973570,40.42,78646.23,0.0,-0.75953,0.00012,19.56906]
[1777247973622,40.42,78646.23,0.0,-0.75953,0.00012,19.56906]
[1777247978559,40.41,78649.73,0.0,-0.75913,0.00012,19.58756]
[1777247978618,40.41,78649.73,0.0,-0.75913,0.00012,19.58756]
[1777247978646,40.41,78649.88,0.0,-0.75912,0.00012,19.58813]
[1777247979379,40.41,78654.17,0.0,-0.7586,0.00012,19.61216]
[1777247980386,40.41,78658.8,0.0,-0.75803,0.00012,19.63817]
[1777247986108,40.41,78658.98,0.0,-0.75803,0.00012,19.63824]
[1777247992630,40.4,78659.49,0.0,-0.75801,0.00012,19.63923]
[1777247995492,40.39,78664.37,0.0,-0.75743,0.00012,19.66589]
[1777247998998,40.39,78667.26,0.0,-0.75709,0.00012,19.68173]
[1777247999097,40.39,78668.14,0.0,-0.75699,0.00012,19.68625]
[1777248000531,40.39,78677.14,0.0,-0.75589,0.00012,19.73683]
[1777248004556,40.39,78672.09,0.0,-0.75652,0.00012,19.70771]
[1777248008306,40.39,78674.17,0.0,-0.75627,0.00012,19.71923]
[1777248008584,40.39,78674.1,0.0,-0.75628,0.00012,19.71879]
[1777248010050,40.39,78674.1,0.0,-0.75628,0.00012,19.71879]
[1777248012072,40.39,78674.34,0.0,-0.75625,0.00012,19.72004]
[1777248012123,40.38,78676.68,0.0,-0.75597,0.00012,19.73319]
[1777248012611,40.38,78685.13,0.0,-0.75492,0.00012,19.78075]
[1777248014627,40.38,78688.68,0.0,-0.75449,0.00012,19.80057]
[1777248016643,40.38,78693.38,0.0,-0.75391,0.00012,19.82687]
[1777248017650,40.38,78697.3,0.0,-0.75342,0.00012,19.84883]
[1777248018657,40.38,78703.16,0.0,-0.75269,0.00012,19.88164]
[1777248021678,40.38,78706.6,0.0,-0.75227,0.00012,19.90068]
[1777248026715,40.38,78700.46,0.0,-0.75304,0.00012,19.86595]
[1777248027721,40.38,78696.26,0.0,-0.75356,0.00012,19.84234]
[1777248030743,40.38,78704.42,0.0,-0.75255,0.00012,19.88815]
[1777248031753,40.38,78716.53,0.0,-0.75107,0.00012,19.95141]
[1777248032759,40.38,78717.7,0.0,-0.75093,0.00012,19.95796]
[1777248037795,40.38,78726.19,0.0,-0.74987,0.00013,20.00505]
[1777248039809,40.38,78735.11,0.0,-0.74875,0.00013,20.05468]
[1777248041694,40.38,78735.32,0.0,-0.74872,0.00013,20.05585]
[1777248042103,40.38,78735.32,0.0,-0.74872,0.00013,20.05585]
[1777248042127,40.38,78749.49,0.0,-0.74694,0.00013,20.13427]
[1777248043070,40.38,78749.49,0.0,-0.74694,0.00013,20.13427]
[1777248043167,40.38,78755.74,0.0,-0.74614,0.00013,20.16938]
[1777248045235,40.38,78756.69,0.0,-0.74602,0.00013,20.17461]
[1777248045244,40.39,78758.16,0.0,-0.74582,0.00013,20.1833]
[1777248045853,40.39,78761.98,0.0,-0.74534,0.00013,20.20432]
[1777248046864,40.39,78769.48,0.0,-0.74438,0.00013,20.24585]
[1777248047867,40.39,78784.0,0.0,-0.74254,0.00013,20.3257]
[1777248048875,40.39,78787.48,0.0,-0.74209,0.00013,20.34498]
[1777248049881,40.39,78778.34,0.0,-0.74324,0.00013,20.2954]
[1777248050888,40.39,78782.6,0.0,-0.74269,0.00013,20.31909]
[1777248051895,40.4,78786.27,0.0,-0.74221,0.00013,20.33949]
[1777248056931,40.4,78786.13,0.0,-0.74219,0.00013,20.34052]
[1777248058944,40.41,78793.43,0.0,-0.74124,0.00013,20.38096]
[1777248059634,40.41,78793.43,0.0,-0.74124,0.00013,20.38096]
[1777248059651,40.41,78793.43,0.0,-0.74124,0.00013,20.38096]
[1777248059703,40.41,78793.43,0.0,-0.74124,0.00013,20.38096]
[1777248059770,40.41,78793.43,0.0,-0.74124,0.00013,20.38096]
[1777248059951,40.41,78796.45,0.0,-0.74085,0.00013,20.39765]
[1777248061965,40.41,78801.72,0.0,-0.74017,0.00013,20.42682]
[1777248062972,40.41,78796.62,0.0,-0.74081,0.00013,20.39938]
[1777248063979,40.41,78786.75,0.0,-0.74206,0.00013,20.34585]
[1777248064987,40.41,78777.43,0.0,-0.74324,0.00013,20.2953]
[1777248066284,40.41,78777.43,0.0,-0.74324,0.00013,20.2953]
[1777248065993,40.41,78782.41,0.0,-0.74261,0.00013,20.32245]
[1777248068274,40.42,78782.52,0.0,-0.74258,0.00013,20.3234]
[1777248068016,40.42,78786.38,0.0,-0.74209,0.00013,20.3448]
[1777248068426,40.42,78786.38,0.0,-0.74209,0.00013,20.3448]
[1777248068527,40.42,78786.38,0.0,-0.74209,0.00013,20.3448]
[1777248071147,40.42,78788.91,0.0,-0.74175,0.00013,20.35924]
[1777248071334,40.42,78787.46,0.0,-0.74192,0.00013,20.35165]
[1777248071456,40.42,78787.46,0.0,-0.74192,0.00013,20.35165]
[1777248071521,40.42,78787.46,0.0,-0.74192,0.00013,20.35165]
[1777248072039,40.42,78784.49,0.0,-0.74229,0.00013,20.33576]
[1777248074422,40.43,78781.4,0.0,-0.74267,0.00013,20.31953]
[1777248074474,40.43,78781.4,0.0,-0.74267,0.00013,20.31953]
[1777248074476,40.43,78781.4,0.0,-0.74267,0.00013,20.31953]
[1777248074527,40.43,78781.4,0.0,-0.74267,0.00013,20.31953]
[1777248075928,40.43,78780.68,0.0,-0.74275,0.00013,20.31593]
[1777248075980,40.43,78780.68,0.0,-0.74275,0.00013,20.31593]
[1777248075982,40.43,78780.68,0.0,-0.74275,0.00013,20.31593]
[1777248076032,40.43,78780.68,0.0,-0.74275,0.00013,20.31593]
[1777248076085,40.43,78780.68,0.0,-0.74275,0.00013,20.31593]
[1777248076186,40.43,78777.32,0.0,-0.74317,0.00013,20.29791]
[1777248077075,40.43,78772.61,0.0,-0.74377,0.00013,20.27206]
[1777248078082,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079110,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079162,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079218,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079266,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079286,40.43,78778.21,0.0,-0.74307,0.00013,20.30251]
[1777248079201,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079316,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079373,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079424,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079526,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079578,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248079773,40.43,78787.76,0.0,-0.74185,0.00013,20.35496]
[1777248080096,40.43,78788.89,0.0,-0.7417,0.00013,20.36135]
[1777248082110,40.43,78790.76,0.0,-0.74145,0.00013,20.37187]
[1777248084691,40.43,78790.03,0.0,-0.74154,0.00013,20.36822]
[1777248084744,40.43,78790.03,0.0,-0.74154,0.00013,20.36822]
[1777248084745,40.43,78790.03,0.0,-0.74154,0.00013,20.36822]
[1777248084776,40.43,78790.03,0.0,-0.74154,0.00013,20.36822]
[1777248087083,40.43,78793.38,0.0,-0.7411,0.00013,20.38676]
[1777248087276,40.43,78793.38,0.0,-0.7411,0.00013,20.38676]
[1777248087328,40.44,78794.21,0.0,-0.74099,0.00013,20.39162]
[1777248087390,40.44,78794.21,0.0,-0.74099,0.00013,20.39162]
[1777248087705,40.44,78794.21,0.0,-0.74099,0.00013,20.39162]
[1777248087770,40.44,78794.21,0.0,-0.74099,0.00013,20.39162]
[1777248087777,40.44,78794.21,0.0,-0.74099,0.00013,20.39162]
[1777248088152,40.44,78799.49,0.0,-0.74032,0.00013,20.42028]
[1777248088728,40.44,78799.49,0.0,-0.74032,0.00013,20.42028]
[1777248088785,40.44,78799.49,0.0,-0.74032,0.00013,20.42028]
[1777248089159,40.44,78795.56,0.0,-0.74081,0.00013,20.39914]
[1777248091134,40.44,78795.22,0.0,-0.74085,0.00013,20.39746]
[1777248091182,40.44,78795.22,0.0,-0.74085,0.00013,20.39746]
[1777248091231,40.44,78795.22,0.0,-0.74085,0.00013,20.39746]
[1777248091276,40.44,78795.22,0.0,-0.74085,0.00013,20.39746]
[1777248091235,40.44,78789.35,0.0,-0.74162,0.00013,20.36155]
[1777248092180,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248092730,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248092784,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248092803,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248092957,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248093022,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248093251,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248093278,40.44,78785.84,0.0,-0.74207,0.00013,20.34244]
[1777248094197,40.44,78795.74,0.0,-0.7408,0.00013,20.39675]
[1777248095204,40.44,78792.4,0.0,-0.74122,0.00013,20.37881]
[1777248096211,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096496,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096528,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096602,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096629,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096682,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096746,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096771,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248096997,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248097028,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248097091,40.44,78781.38,0.0,-0.74261,0.00013,20.31901]
[1777248097499,40.44,78781.93,0.0,-0.74254,0.00013,20.32219]
[1777248097531,40.44,78781.93,0.0,-0.74254,0.00013,20.32219]
[1777248097611,40.44,78781.93,0.0,-0.74254,0.00013,20.32219]
[1777248099436,40.45,78780.06,0.0,-0.74275,0.00013,20.31285]
[1777248099483,40.45,78780.06,0.0,-0.74275,0.00013,20.31285]
[1777248099488,40.45,78780.06,0.0,-0.74275,0.00013,20.31285]
[1777248099525,40.45,78780.06,0.0,-0.74275,0.00013,20.31285]
[1777248103750,40.45,78778.55,0.0,-0.74291,0.00013,20.3058]
[1777248103778,40.45,78778.55,0.0,-0.74291,0.00013,20.3058]
[1777248103803,40.45,78778.55,0.0,-0.74291,0.00013,20.3058]
[1777248103805,40.45,78778.55,0.0,-0.74291,0.00013,20.3058]
[1777248106567,40.46,78777.87,0.0,-0.74298,0.00013,20.30295]
[1777248106601,40.46,78777.87,0.0,-0.74298,0.00013,20.30295]
[1777248106791,40.46,78777.87,0.0,-0.74298,0.00013,20.30295]
[1777248107974,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248108028,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248108136,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248108201,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248108274,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248108315,40.46,78778.81,0.0,-0.74285,0.00013,20.30836]
[1777248111992,40.46,78780.39,0.0,-0.74263,0.00013,20.31787]
[1777248112027,40.46,78780.39,0.0,-0.74263,0.00013,20.31787]
[1777248112044,40.46,78780.39,0.0,-0.74263,0.00013,20.31787]
[1777248112811,40.46,78777.41,0.0,-0.743,0.00013,20.30181]
[1777248112900,40.46,78777.41,0.0,-0.743,0.00013,20.30181]
[1777248113024,40.46,78777.41,0.0,-0.743,0.00013,20.30181]
[1777248113330,40.46,78781.86,0.0,-0.74243,0.00013,20.3263]
[1777248113522,40.46,78781.86,0.0,-0.74243,0.00013,20.3263]
[1777248113563,40.46,78781.86,0.0,-0.74243,0.00013,20.3263]
[1777248113785,40.46,78781.86,0.0,-0.74243,0.00013,20.3263]
[1777248117337,40.47,78783.81,0.0,-0.74217,0.00013,20.33749]
[1777248117515,40.47,78783.81,0.0,-0.74217,0.00013,20.33749]
[1777248117576,40.47,78783.81,0.0,-0.74217,0.00013,20.33749]
[1777248117772,40.47,78783.81,0.0,-0.74217,0.00013,20.33749]
[1777248120346,40.47,78782.65,0.0,-0.74231,0.00013,20.33154]
[1777248120518,40.47,78782.94,0.0,-0.74227,0.00013,20.33347]
[1777248120531,40.47,78782.94,0.0,-0.74227,0.00013,20.33347]
[1777248120590,40.47,78782.94,0.0,-0.74227,0.00013,20.33347]
[1777248120619,40.47,78779.35,0.0,-0.74272,0.00013,20.3139]
[1777248122319,40.47,78779.35,0.0,-0.74272,0.00013,20.3139]
[1777248122340,40.47,78779.35,0.0,-0.74272,0.00013,20.3139]
[1777248121386,40.47,78774.13,0.0,-0.74338,0.00013,20.28561]
[1777248122522,40.47,78774.13,0.0,-0.74338,0.00013,20.28561]
[1777248122552,40.47,78774.13,0.0,-0.74338,0.00013,20.28561]
[1777248122623,40.47,78767.97,0.0,-0.74415,0.00013,20.25224]
[1777248124146,40.47,78767.97,0.0,-0.74415,0.00013,20.25224]
[1777248124200,40.47,78767.97,0.0,-0.74415,0.00013,20.25224]
[1777248124274,40.47,78767.97,0.0,-0.74415,0.00013,20.25224]
[1777248124247,40.48,78773.32,0.0,-0.74346,0.00013,20.28214]
[1777248125414,40.48,78778.49,0.0,-0.7428,0.00013,20.31065]
[1777248130449,40.48,78779.81,0.0,-0.7426,0.00013,20.31918]
[1777248132076,40.48,78779.81,0.0,-0.7426,0.00013,20.31918]
[1777248132127,40.48,78779.81,0.0,-0.7426,0.00013,20.31918]
[1777248132200,40.48,78779.81,0.0,-0.7426,0.00013,20.31918]
[1777248132282,40.48,78779.81,0.0,-0.7426,0.00013,20.31918]
[1777248139512,40.49,78779.99,0.0,-0.74252,0.00013,20.3225]
[1777248141169,40.49,78779.99,0.0,-0.74252,0.00013,20.3225]
[1777248141219,40.49,78779.99,0.0,-0.74252,0.00013,20.3225]
[1777248141221,40.49,78779.99,0.0,-0.74252,0.00013,20.3225]
[1777248141277,40.49,78779.99,0.0,-0.74252,0.00013,20.3225]
[1777248141374,40.49,78776.36,0.0,-0.74297,0.00013,20.30283]
[1777248144206,40.49,78775.39,0.0,-0.7431,0.00013,20.29741]
[1777248144256,40.49,78775.39,0.0,-0.7431,0.00013,20.29741]
[1777248144272,40.49,78775.39,0.0,-0.7431,0.00013,20.29741]
[1777248144308,40.49,78775.39,0.0,-0.7431,0.00013,20.29741]
[1777248149260,40.5,78774.84,0.0,-0.74313,0.00013,20.29584]
[1777248149274,40.5,78774.84,0.0,-0.74313,0.00013,20.29584]
[1777248149312,40.5,78774.84,0.0,-0.74313,0.00013,20.29584]
[1777248149318,40.5,78774.84,0.0,-0.74313,0.00013,20.29584]
[1777248149860,40.5,78775.54,0.0,-0.74303,0.00013,20.30022]
[1777248149864,40.5,78775.54,0.0,-0.74303,0.00013,20.30022]
[1777248150040,40.5,78775.54,0.0,-0.74303,0.00013,20.30022]
[1777248153357,40.5,78779.54,0.0,-0.74254,0.00013,20.31818]
[1777248153376,40.5,78779.54,0.0,-0.74254,0.00013,20.31818]
[1777248152603,40.51,78785.65,0.0,-0.74176,0.00013,20.35167]
[1777248153450,40.51,78785.65,0.0,-0.74176,0.00013,20.35167]
[1777248153530,40.51,78785.65,0.0,-0.74176,0.00013,20.35167]
[1777248153610,40.51,78791.09,0.0,-0.74107,0.00013,20.38136]
[1777248155624,40.51,78797.09,0.0,-0.7403,0.00013,20.41411]
[1777248156631,40.51,78801.09,0.0,-0.73979,0.00013,20.43592]
[1777248159682,40.51,78801.6,0.0,-0.73972,0.00013,20.43894]
[1777248159727,40.51,78801.6,0.0,-0.73972,0.00013,20.43894]
[1777248159734,40.51,78801.6,0.0,-0.73972,0.00013,20.43894]
[1777248159782,40.51,78801.6,0.0,-0.73972,0.00013,20.43894]
[1777248163894,40.51,78800.82,0.0,-0.73981,0.00013,20.43529]
[1777248163976,40.51,78800.82,0.0,-0.73981,0.00013,20.43529]
[1777248164026,40.51,78800.82,0.0,-0.73981,0.00013,20.43529]
[1777248164046,40.51,78800.82,0.0,-0.73981,0.00013,20.43529]
[1777248168593,40.51,78806.41,0.0,-0.73908,0.00013,20.46616]
[1777248168739,40.52,78818.84,0.0,-0.73749,0.00013,20.53322]
[1777248169603,40.52,78818.84,0.0,-0.73749,0.00013,20.53322]
[1777248170061,40.52,78818.84,0.0,-0.73749,0.00013,20.53322]
[1777248170372,40.52,78818.84,0.0,-0.73749,0.00013,20.53322]
[1777248170110,40.52,78873.46,0.0,-0.73047,0.00013,20.82407]
[1777248170875,40.52,78873.46,0.0,-0.73047,0.00013,20.82407]
[1777248171009,40.52,78883.72,0.0,-0.72914,0.00013,20.87799]
[1777248172811,40.51,78880.68,0.0,-0.72954,0.00013,20.86183]
[1777248172841,40.51,78876.25,0.0,-0.73012,0.00013,20.83835]
[1777248173973,40.51,78876.25,0.0,-0.73012,0.00013,20.83835]
[1777248174062,40.51,78876.25,0.0,-0.73012,0.00013,20.83835]
[1777248174119,40.51,78876.25,0.0,-0.73012,0.00013,20.83835]
[1777248174213,40.51,78875.55,0.0,-0.73021,0.00013,20.83453]
[1777248174830,40.51,78875.55,0.0,-0.73021,0.00013,20.83453]
[1777248175020,40.51,78875.55,0.0,-0.73021,0.00013,20.83453]
[1777248175062,40.51,78884.38,0.0,-0.72907,0.00013,20.88085]
[1777248175774,40.51,78891.47,0.0,-0.72815,0.00013,20.91787]
[1777248176781,40.51,78887.05,0.0,-0.72873,0.00013,20.89449]
[1777248177788,40.51,78873.5,0.0,-0.73049,0.00013,20.82303]
[1777248178795,40.51,78848.3,0.0,-0.73375,0.00013,20.68941]
[1777248179802,40.51,78836.0,0.0,-0.73533,0.00013,20.62375]
[1777248180809,40.51,78835.96,0.0,-0.73533,0.00013,20.62354]
[1777248183830,40.51,78845.16,0.0,-0.73415,0.00013,20.67267]
[1777248185844,40.51,78857.7,0.0,-0.73253,0.00013,20.73952]
[1777248186851,40.51,78867.54,0.0,-0.73126,0.00013,20.79174]
[1777248188866,40.51,78861.14,0.0,-0.73208,0.00013,20.75802]
[1777248190880,40.51,78868.18,0.0,-0.73117,0.00013,20.79548]
[1777248191887,40.51,78872.57,0.0,-0.7306,0.00013,20.81873]
[1777248193900,40.51,78864.01,0.0,-0.7317,0.00013,20.77362]
[1777248196922,40.51,78872.16,0.0,-0.73064,0.00013,20.81698]
[1777248201957,40.52,78873.52,0.0,-0.73046,0.00013,20.82443]
[1777248203971,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248204722,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248204797,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248204991,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248205102,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248205250,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248205273,40.52,78868.19,0.0,-0.73114,0.00013,20.79639]
[1777248205352,40.52,78862.55,0.0,-0.73187,0.00013,20.76674]
[1777248206992,40.52,78857.37,0.0,-0.73253,0.00013,20.73942]
[1777248211360,40.52,78860.45,0.0,-0.73213,0.00013,20.75615]
[1777248211412,40.52,78860.45,0.0,-0.73213,0.00013,20.75615]
[1777248211413,40.52,78860.45,0.0,-0.73213,0.00013,20.75615]
[1777248211418,40.52,78869.09,0.0,-0.73104,0.00013,20.79771]
[1777248211527,40.52,78869.09,0.0,-0.73104,0.00013,20.79771]
[1777248214685,40.52,78873.08,0.0,-0.73052,0.00013,20.81892]
[1777248214715,40.52,78873.08,0.0,-0.73052,0.00013,20.81892]
[1777248214778,40.52,78873.08,0.0,-0.73052,0.00013,20.81892]
[1777248215063,40.52,78862.59,0.0,-0.73187,0.00013,20.76357]
[1777248216069,40.52,78853.95,0.0,-0.73298,0.00013,20.71789]
[1777248219310,40.52,78851.95,0.0,-0.73323,0.00013,20.70761]
[1777248219362,40.52,78851.95,0.0,-0.73323,0.00013,20.70761]
[1777248219364,40.52,78851.95,0.0,-0.73323,0.00013,20.70761]
[1777248219520,40.53,78854.28,0.0,-0.73292,0.00013,20.72033]
[1777248223118,40.53,78860.77,0.0,-0.73207,0.00013,20.7552]
[1777248225132,40.53,78868.23,0.0,-0.7311,0.00013,20.79491]
[1777248228153,40.53,78871.31,0.0,-0.7307,0.00013,20.81141]
[1777248233189,40.53,78865.68,0.0,-0.73142,0.00013,20.78211]
[1777248238224,40.53,78867.77,0.0,-0.73113,0.00013,20.79363]
[1777248241244,40.54,78859.95,0.0,-0.73213,0.00013,20.75257]
[1777248244266,40.54,78857.45,0.0,-0.73245,0.00013,20.73974]
[1777248249301,40.54,78857.32,0.0,-0.73244,0.00013,20.73983]
[1777248254336,40.55,78853.5,0.0,-0.73292,0.00013,20.72034]
[1777248257612,40.55,78851.74,0.0,-0.73313,0.00013,20.71151]
[1777248257616,40.55,78851.74,0.0,-0.73313,0.00013,20.71151]
[1777248257664,40.55,78851.74,0.0,-0.73313,0.00013,20.71151]
[1777248257771,40.55,78851.74,0.0,-0.73313,0.00013,20.71151]
[1777248258364,40.55,78851.69,0.0,-0.73313,0.00013,20.71142]
[1777248260378,40.55,78847.12,0.0,-0.73371,0.00013,20.6875]
[1777248261386,40.55,78837.62,0.0,-0.73492,0.00013,20.63709]
[1777248262391,40.55,78832.95,0.0,-0.73552,0.00013,20.61226]
[1777248263399,40.55,78830.17,0.0,-0.73587,0.00013,20.5976]
[1777248268434,40.56,78825.7,0.0,-0.73643,0.00013,20.57435]
[1777248273468,40.56,78824.55,0.0,-0.73659,0.00013,20.56448]
[1777248278504,40.56,78816.53,0.0,-0.7376,0.00013,20.52206]
[1777248280518,40.56,78809.09,0.0,-0.73854,0.00013,20.4823]
[1777248284545,40.57,78815.71,0.0,-0.73768,0.00013,20.51877]
[1777248287567,40.57,78819.9,0.0,-0.73713,0.00013,20.54173]
[1777248291826,40.57,78820.38,0.0,-0.73706,0.00013,20.54471]
[1777248291874,40.57,78820.38,0.0,-0.73706,0.00013,20.54471]
[1777248291876,40.57,78820.38,0.0,-0.73706,0.00013,20.54471]
[1777248292019,40.57,78820.38,0.0,-0.73706,0.00013,20.54471]
[1777248292120,40.57,78820.77,0.0,-0.73701,0.00013,20.54694]
[1777248297638,40.57,78819.01,0.0,-0.73721,0.00013,20.53825]
[1777248299060,40.57,78819.01,0.0,-0.73721,0.00013,20.53825]
[1777248299069,40.57,78819.01,0.0,-0.73721,0.00013,20.53825]
[1777248299110,40.57,78819.01,0.0,-0.73721,0.00013,20.53825]
[1777248299272,40.57,78819.01,0.0,-0.73721,0.00013,20.53825]
[1777248299373,40.58,78819.76,0.0,-0.73711,0.00013,20.5424]
[1777248303680,40.58,78824.7,0.0,-0.73647,0.00013,20.5694]
[1777248305694,40.58,78834.61,0.0,-0.7352,0.00013,20.62253]
[1777248306701,40.58,78843.49,0.0,-0.73405,0.00013,20.67002]
[1777248307708,40.58,78848.64,0.0,-0.73339,0.00013,20.69753]
[1777248310729,40.58,78855.51,0.0,-0.73249,0.00013,20.73432]
[1777248315764,40.58,78854.84,0.0,-0.73257,0.00013,20.73128]
[1777248320799,40.59,78854.67,0.0,-0.73257,0.00013,20.73093]
[1777248325835,40.59,78849.56,0.0,-0.73322,0.00013,20.7044]
[1777248330870,40.59,78848.69,0.0,-0.73331,0.00013,20.70051]
[1777248333949,40.59,78849.31,0.0,-0.73326,0.00013,20.69973]
[1777248334018,40.59,78849.31,0.0,-0.73326,0.00013,20.69973]
[1777248334202,40.59,78849.31,0.0,-0.73326,0.00013,20.69973]
[1777248334341,40.59,78849.31,0.0,-0.73326,0.00013,20.69973]
[1777248334442,40.6,78849.76,0.0,-0.73319,0.00013,20.70226]
[1777248335113,40.6,78849.76,0.0,-0.73319,0.00013,20.70226]
[1777248335116,40.6,78849.76,0.0,-0.73319,0.00013,20.70226]
[1777248335269,40.6,78849.76,0.0,-0.73319,0.00013,20.70226]
[1777248335369,40.6,78849.39,0.0,-0.73324,0.00013,20.70044]
[1777248339933,40.6,78843.21,0.0,-0.73401,0.00013,20.66836]
[1777248340940,40.6,78833.56,0.0,-0.73525,0.00013,20.61717]
[1777248342954,40.6,78831.26,0.0,-0.73553,0.00013,20.60538]
[1777248344092,40.6,78831.26,0.0,-0.73553,0.00013,20.60538]
[1777248344113,40.6,78831.26,0.0,-0.73553,0.00013,20.60538]
[1777248344175,40.6,78831.26,0.0,-0.73553,0.00013,20.60538]
[1777248344272,40.6,78831.26,0.0,-0.73553,0.00013,20.60538]
[1777248344305,40.6,78829.48,0.0,-0.73575,0.00013,20.59612]
[1777248348996,40.61,78822.62,0.0,-0.7366,0.00013,20.5605]
[1777248353024,40.61,78816.95,0.0,-0.73731,0.00013,20.53061]
[1777248355038,40.61,78812.55,0.0,-0.73787,0.00013,20.50729]
[1777248358059,40.61,78807.68,0.0,-0.73847,0.00013,20.48161]
[1777248363094,40.62,78813.12,0.0,-0.73776,0.00013,20.51171]
[1777248364101,40.62,78818.06,0.0,-0.73713,0.00013,20.53834]
[1777248367102,40.62,78816.45,0.0,-0.73733,0.00013,20.52997]
[1777248367108,40.62,78816.45,0.0,-0.73733,0.00013,20.52997]
[1777248367154,40.62,78816.45,0.0,-0.73733,0.00013,20.52997]
[1777248367271,40.62,78816.45,0.0,-0.73733,0.00013,20.52997]
[1777248367370,40.62,78816.66,0.0,-0.7373,0.00013,20.53122]
[1777248373164,40.62,78817.88,0.0,-0.73712,0.00013,20.53855]
[1777248375994,40.63,78816.81,0.0,-0.73725,0.00013,20.53307]
[1777248376021,40.63,78816.81,0.0,-0.73725,0.00013,20.53307]
[1777248376048,40.63,78816.81,0.0,-0.73725,0.00013,20.53307]
[1777248376185,40.63,78816.61,0.0,-0.73727,0.00013,20.53213]
[1777248377497,40.63,78816.61,0.0,-0.73727,0.00013,20.53213]
[1777248377516,40.63,78816.61,0.0,-0.73727,0.00013,20.53213]
[1777248377519,40.63,78816.61,0.0,-0.73727,0.00013,20.53213]
[1777248377599,40.63,78817.23,0.0,-0.73719,0.00013,20.53572]
[1777248383234,40.63,78817.54,0.0,-0.73713,0.00013,20.53802]
[1777248386498,40.63,78817.33,0.0,-0.73715,0.00013,20.53715]
[1777248386520,40.63,78817.33,0.0,-0.73715,0.00013,20.53715]
[1777248386535,40.63,78817.33,0.0,-0.73715,0.00013,20.53715]
[1777248386600,40.63,78815.8,0.0,-0.73734,0.00013,20.52922]
[1777248389276,40.63,78810.99,0.0,-0.73794,0.00013,20.50375]
[1777248391181,40.64,78810.09,0.0,-0.73805,0.00013,20.49909]
[1777248391269,40.64,78810.09,0.0,-0.73805,0.00013,20.49909]
[1777248391586,40.64,78810.09,0.0,-0.73805,0.00013,20.49909]
[1777248391290,40.64,78811.02,0.0,-0.73796,0.00013,20.4999]
[1777248393541,40.64,78812.68,0.0,-0.73775,0.00013,20.50897]
[1777248393543,40.64,78812.68,0.0,-0.73775,0.00013,20.50897]
[1777248393643,40.64,78812.19,0.0,-0.7378,0.00013,20.50669]
[1777248393774,40.64,78812.19,0.0,-0.7378,0.00013,20.50669]
[1777248398823,40.64,78809.71,0.0,-0.7381,0.00013,20.49413]
[1777248398876,40.64,78809.71,0.0,-0.7381,0.00013,20.49413]
[1777248399024,40.64,78809.71,0.0,-0.7381,0.00013,20.49413]
[1777248399348,40.64,78809.3,0.0,-0.73815,0.00013,20.49212]
[1777248404384,40.65,78809.15,0.0,-0.73814,0.00013,20.49231]
[1777248405817,40.65,78809.15,0.0,-0.73814,0.00013,20.49231]
[1777248405836,40.65,78809.15,0.0,-0.73814,0.00013,20.49231]
[1777248406023,40.65,78809.15,0.0,-0.73814,0.00013,20.49231]
[1777248406032,40.65,78809.15,0.0,-0.73814,0.00013,20.49231]
[1777248406398,40.65,78809.58,0.0,-0.73808,0.00013,20.49502]
[1777248409419,40.65,78796.21,0.0,-0.73976,0.00013,20.42364]
[1777248410259,40.65,78796.21,0.0,-0.73976,0.00013,20.42364]
[1777248410275,40.65,78796.21,0.0,-0.73976,0.00013,20.42364]
[1777248410426,40.65,78794.72,0.0,-0.73995,0.00013,20.41576]
[1777248410766,40.65,78794.72,0.0,-0.73995,0.00013,20.41576]
[1777248411433,40.65,78788.33,0.0,-0.74075,0.00013,20.38147]
[1777248414786,40.65,78786.61,0.0,-0.74098,0.00013,20.37162]
[1777248414799,40.65,78786.61,0.0,-0.74098,0.00013,20.37162]
[1777248414947,40.65,78786.61,0.0,-0.74098,0.00013,20.37162]
[1777248415463,40.65,78787.21,0.0,-0.74091,0.00013,20.37469]
[1777248416566,40.65,78787.21,0.0,-0.74091,0.00013,20.37469]
[1777248416619,40.65,78787.21,0.0,-0.74091,0.00013,20.37469]
[1777248416626,40.65,78790.22,0.0,-0.74053,0.00013,20.39101]
[1777248416715,40.65,78790.22,0.0,-0.74053,0.00013,20.39101]
[1777248417221,40.65,78790.22,0.0,-0.74053,0.00013,20.39101]
[1777248417474,40.65,78796.27,0.0,-0.73976,0.00013,20.42365]
[1777248418482,40.65,78800.98,0.0,-0.73916,0.00013,20.44923]
[1777248420496,40.65,78803.2,0.0,-0.73887,0.00013,20.46151]
[1777248420787,40.65,78803.2,0.0,-0.73887,0.00013,20.46151]
[1777248425953,40.66,78802.1,0.0,-0.73899,0.00013,20.45631]
[1777248426007,40.66,78802.1,0.0,-0.73899,0.00013,20.45631]
[1777248426020,40.66,78802.1,0.0,-0.73899,0.00013,20.45631]
[1777248426537,40.66,78802.23,0.0,-0.73897,0.00013,20.45715]
[1777248431012,40.66,78805.13,0.0,-0.73859,0.00013,20.4733]
[1777248431019,40.66,78805.13,0.0,-0.73859,0.00013,20.4733]
[1777248431063,40.66,78805.13,0.0,-0.73859,0.00013,20.4733]
[1777248431274,40.66,78805.13,0.0,-0.73859,0.00013,20.4733]
[1777248431573,40.66,78805.82,0.0,-0.7385,0.00013,20.47714]
[1777248434594,40.66,78799.1,0.0,-0.73935,0.00013,20.44111]
[1777248435601,40.66,78791.95,0.0,-0.74026,0.00013,20.40233]
[1777248436619,40.66,78785.34,0.0,-0.7411,0.00013,20.36663]
[1777248437586,40.66,78785.34,0.0,-0.7411,0.00013,20.36663]
[1777248437625,40.66,78776.84,0.0,-0.74218,0.00013,20.3204]
[1777248438632,40.66,78771.96,0.0,-0.7428,0.00013,20.2936]
[1777248443667,40.65,78768.17,0.0,-0.7433,0.00013,20.27213]
[1777248445681,40.65,78772.59,0.0,-0.74275,0.00013,20.29579]
[1777248448941,40.65,78775.75,0.0,-0.74237,0.00013,20.31228]
[1777248448987,40.65,78775.75,0.0,-0.74237,0.00013,20.31228]
[1777248449024,40.65,78775.75,0.0,-0.74237,0.00013,20.31228]
[1777248449709,40.65,78775.99,0.0,-0.74234,0.00013,20.31335]
[1777248450716,40.65,78780.64,0.0,-0.74176,0.00013,20.33837]
[1777248452628,40.65,78780.64,0.0,-0.74176,0.00013,20.33837]
[1777248452680,40.65,78780.64,0.0,-0.74176,0.00013,20.33837]
[1777248452741,40.65,78783.67,0.0,-0.74142,0.00013,20.35022]
[1777248452772,40.65,78783.67,0.0,-0.74142,0.00013,20.35022]
[1777248452842,40.65,78789.23,0.0,-0.74072,0.00013,20.38008]
[1777248454031,40.65,78789.23,0.0,-0.74072,0.00013,20.38008]
[1777248454085,40.65,78789.23,0.0,-0.74072,0.00013,20.38008]
[1777248454273,40.65,78789.23,0.0,-0.74072,0.00013,20.38008]
[1777248454577,40.65,78789.23,0.0,-0.74072,0.00013,20.38008]
[1777248454622,40.64,78788.85,0.0,-0.74078,0.00013,20.37757]
[1777248456632,40.64,78789.08,0.0,-0.74075,0.00013,20.37881]
[1777248459051,40.64,78790.92,0.0,-0.74053,0.00013,20.38808]
[1777248459102,40.64,78790.92,0.0,-0.74053,0.00013,20.38808]
[1777248459272,40.64,78790.92,0.0,-0.74053,0.00013,20.38808]
[1777248459318,40.64,78791.75,0.0,-0.74043,0.00013,20.39233]
[1777248462800,40.64,78798.69,0.0,-0.73956,0.00013,20.42962]
[1777248464980,40.64,78798.29,0.0,-0.7396,0.00013,20.42761]
[1777248465028,40.64,78798.29,0.0,-0.7396,0.00013,20.42761]
[1777248465031,40.64,78798.29,0.0,-0.7396,0.00013,20.42761]
[1777248465126,40.64,78798.16,0.0,-0.73962,0.00013,20.42706]
[1777248467261,40.64,78798.58,0.0,-0.73955,0.00013,20.42962]
[1777248467276,40.64,78798.58,0.0,-0.73955,0.00013,20.42962]
[1777248467311,40.64,78798.58,0.0,-0.73955,0.00013,20.42962]
[1777248467356,40.64,78798.76,0.0,-0.73953,0.00013,20.43059]
[1777248467943,40.64,78798.76,0.0,-0.73953,0.00013,20.43059]
[1777248468002,40.64,78798.76,0.0,-0.73953,0.00013,20.43059]
[1777248468028,40.64,78798.76,0.0,-0.73953,0.00013,20.43059]
[1777248468130,40.64,78809.9,0.0,-0.73811,0.00013,20.49066]
[1777248468841,40.64,78823.16,0.0,-0.73642,0.00013,20.56182]
[1777248469849,40.64,78823.21,0.0,-0.73641,0.00013,20.56216]
[1777248474884,40.64,78825.08,0.0,-0.73616,0.00013,20.57246]
[1777248476444,40.64,78825.08,0.0,-0.73616,0.00013,20.57246]
[1777248476473,40.64,78825.08,0.0,-0.73616,0.00013,20.57246]
[1777248476496,40.64,78825.08,0.0,-0.73616,0.00013,20.57246]
[1777248476519,40.64,78825.08,0.0,-0.73616,0.00013,20.57246]
[1777248476597,40.64,78825.12,0.0,-0.73616,0.00013,20.57273]
[1777248481933,40.65,78824.91,0.0,-0.73618,0.00013,20.5719]
[1777248484344,40.65,78823.67,0.0,-0.73633,0.00013,20.56532]
[1777248484396,40.65,78823.67,0.0,-0.73633,0.00013,20.56532]
[1777248484398,40.65,78823.67,0.0,-0.73633,0.00013,20.56532]
[1777248484519,40.65,78823.67,0.0,-0.73633,0.00013,20.56532]
[1777248484582,40.65,78822.92,0.0,-0.73643,0.00013,20.56137]
[1777248489989,40.65,78822.79,0.0,-0.73643,0.00013,20.56103]
[1777248492274,40.65,78820.33,0.0,-0.73675,0.00013,20.54791]
[1777248492329,40.65,78820.33,0.0,-0.73675,0.00013,20.54791]
[1777248492334,40.65,78820.33,0.0,-0.73675,0.00013,20.54791]
[1777248492526,40.65,78820.33,0.0,-0.73675,0.00013,20.54791]
[1777248492620,40.65,78817.91,0.0,-0.73706,0.00013,20.53499]
[1777248498045,40.65,78820.12,0.0,-0.73677,0.00013,20.54704]
[1777248501117,40.65,78818.46,0.0,-0.73698,0.00013,20.53822]
[1777248501157,40.65,78818.46,0.0,-0.73698,0.00013,20.53822]
[1777248501168,40.65,78818.46,0.0,-0.73698,0.00013,20.53822]
[1777248501275,40.65,78818.46,0.0,-0.73698,0.00013,20.53822]
[1777248501371,40.65,78814.36,0.0,-0.7375,0.00013,20.5163]
[1777248506610,40.65,78816.37,0.0,-0.73724,0.00013,20.5273]
[1777248506667,40.65,78816.37,0.0,-0.73724,0.00013,20.5273]
[1777248506736,40.65,78816.37,0.0,-0.73724,0.00013,20.5273]
[1777248506645,40.65,78814.1,0.0,-0.73753,0.00013,20.51519]
[1777248506778,40.65,78814.1,0.0,-0.73753,0.00013,20.51519]
[1777248507108,40.65,78812.87,0.0,-0.73768,0.00013,20.50865]
[1777248509122,40.65,78805.17,0.0,-0.73866,0.00013,20.46745]
[1777248510161,40.65,78805.17,0.0,-0.73866,0.00013,20.46745]
[1777248510212,40.65,78805.17,0.0,-0.73866,0.00013,20.46745]
[1777248510216,40.65,78805.17,0.0,-0.73866,0.00013,20.46745]
[1777248510271,40.65,78805.17,0.0,-0.73866,0.00013,20.46745]
[1777248510314,40.65,78802.62,0.0,-0.73898,0.00013,20.45384]
[1777248516171,40.66,78797.25,0.0,-0.73967,0.00013,20.42135]
[1777248518187,40.65,78790.9,0.0,-0.74049,0.00013,20.3866]
[1777248519192,40.65,78784.92,0.0,-0.74126,0.00013,20.35407]
[1777248520898,40.65,78784.97,0.0,-0.74125,0.00013,20.35415]
[1777248520950,40.65,78784.97,0.0,-0.74125,0.00013,20.35415]
[1777248520952,40.65,78784.97,0.0,-0.74125,0.00013,20.35415]
[1777248521021,40.65,78784.97,0.0,-0.74125,0.00013,20.35415]
[1777248521206,40.65,78783.93,0.0,-0.74139,0.00013,20.34834]
[1777248525659,40.65,78782.13,0.0,-0.74163,0.00013,20.33809]
[1777248530269,40.64,78771.97,0.0,-0.74295,0.00013,20.28125]
[1777248532283,40.64,78775.85,0.0,-0.74248,0.00013,20.30187]
[1777248535385,40.64,78778.24,0.0,-0.74218,0.00013,20.31444]
[1777248535437,40.64,78778.24,0.0,-0.74218,0.00013,20.31444]
[1777248535520,40.64,78778.24,0.0,-0.74218,0.00013,20.31444]
[1777248535621,40.64,78779.49,0.0,-0.74203,0.00013,20.32102]
[1777248541346,40.63,78778.53,0.0,-0.74218,0.00013,20.31455]
[1777248541941,40.63,78778.53,0.0,-0.74218,0.00013,20.31455]
[1777248541990,40.63,78778.53,0.0,-0.74218,0.00013,20.31455]
[1777248542021,40.63,78778.53,0.0,-0.74218,0.00013,20.31455]
[1777248542353,40.63,78777.8,0.0,-0.74228,0.00013,20.31039]
[1777248544367,40.63,78761.26,0.0,-0.74438,0.00013,20.21997]
[1777248545352,40.63,78761.26,0.0,-0.74438,0.00013,20.21997]
[1777248545394,40.63,78761.26,0.0,-0.74438,0.00013,20.21997]
[1777248545522,40.63,78761.26,0.0,-0.74438,0.00013,20.21997]
[1777248545567,40.63,78756.83,0.0,-0.74494,0.00013,20.19543]
[1777248551416,40.62,78753.72,0.0,-0.74538,0.00013,20.17653]
[1777248553430,40.62,78744.65,0.0,-0.74653,0.00013,20.12626]
[1777248558748,40.61,78745.89,0.0,-0.7464,0.00013,20.13208]
[1777248558770,40.61,78745.89,0.0,-0.7464,0.00013,20.13208]
[1777248559669,40.61,78747.88,0.0,-0.74616,0.00013,20.14272]
[1777248559757,40.61,78747.38,0.0,-0.74623,0.00013,20.13944]
[1777248563526,40.6,78750.45,0.0,-0.74586,0.00013,20.15569]
[1777248563528,40.6,78750.45,0.0,-0.74586,0.00013,20.15569]
[1777248563771,40.6,78750.45,0.0,-0.74586,0.00013,20.15569]
[1777248563627,40.6,78752.73,0.0,-0.74558,0.00013,20.16789]
[1777248564507,40.6,78755.6,0.0,-0.74523,0.00013,20.1833]
[1777248566979,40.6,78757.5,0.0,-0.745,0.00013,20.19308]
[1777248567031,40.6,78757.5,0.0,-0.745,0.00013,20.19308]
[1777248567275,40.6,78757.5,0.0,-0.745,0.00013,20.19308]
[1777248567528,40.6,78758.46,0.0,-0.74489,0.00013,20.19807]
[1777248572563,40.59,78757.17,0.0,-0.74511,0.00013,20.18534]
[1777248577598,40.59,78757.35,0.0,-0.74512,0.00013,20.18506]
[1777248582634,40.58,78756.61,0.0,-0.74525,0.00013,20.17976]
[1777248585658,40.58,78750.73,0.0,-0.746,0.00013,20.14682]
[1777248589686,40.57,78745.57,0.0,-0.74668,0.00013,20.11743]
[1777248594721,40.57,78739.76,0.0,-0.74743,0.00013,20.0843]
[1777248597742,40.57,78736.35,0.0,-0.74788,0.00013,20.06488]
[1777248601770,40.53,78740.36,0.0,-0.74758,0.00013,20.07846]
[1777248606805,40.5,78745.78,0.0,-0.74705,0.00013,20.10201]
[1777248607812,40.5,78749.44,0.0,-0.74659,0.00013,20.12196]
[1777248609826,40.5,78752.86,0.0,-0.74617,0.00013,20.1403]
[1777248614861,40.49,78754.41,0.0,-0.74601,0.00013,20.14727]
[1777248618567,40.49,78754.35,0.0,-0.74603,0.00013,20.14641]
[1777248618896,40.49,78754.35,0.0,-0.74603,0.00013,20.14641]
[1777248618645,40.49,78750.19,0.0,-0.74656,0.00013,20.12327]
[1777248618965,40.49,78704.57,0.0,-0.75227,0.00012,19.87054]
[1777248619896,40.49,78697.61,0.0,-0.75315,0.00012,19.83095]
[1777248622534,40.48,78697.46,0.0,-0.75317,0.00012,19.82989]
[1777248624534,40.48,78699.12,0.0,-0.75298,0.00012,19.83882]
[1777248628959,40.48,78693.79,0.0,-0.75366,0.00012,19.80785]
[1777248630973,40.48,78688.01,0.0,-0.75439,0.00012,19.77488]
[1777248635467,40.47,78686.48,0.0,-0.75464,0.00012,19.76109]
[1777248635520,40.47,78686.48,0.0,-0.75464,0.00012,19.76109]
[1777248635774,40.47,78686.48,0.0,-0.75464,0.00012,19.76109]
[1777248641043,40.46,78684.1,0.0,-0.75497,0.00012,19.74592]
[1777248643298,40.46,78684.57,0.0,-0.75492,0.00012,19.74831]
[1777248643361,40.46,78684.57,0.0,-0.75492,0.00012,19.74831]
[1777248643517,40.46,78684.57,0.0,-0.75492,0.00012,19.74831]
[1777248646137,40.46,78679.48,0.0,-0.75556,0.00012,19.71902]
[1777248646180,40.46,78679.48,0.0,-0.75556,0.00012,19.71902]
[1777248646273,40.46,78679.48,0.0,-0.75556,0.00012,19.71902]
[1777248646981,40.46,78677.08,0.0,-0.75587,0.00012,19.70532]
[1777248647030,40.46,78677.08,0.0,-0.75587,0.00012,19.70532]
[1777248647087,40.46,78672.75,0.0,-0.7564,0.00012,19.68075]
[1777248649101,40.46,78678.78,0.0,-0.75567,0.00012,19.71423]
[1777248650196,40.46,78678.78,0.0,-0.75567,0.00012,19.71423]
[1777248650204,40.46,78678.78,0.0,-0.75567,0.00012,19.71423]
[1777248650271,40.46,78678.78,0.0,-0.75567,0.00012,19.71423]
[1777248651114,40.46,78670.06,0.0,-0.75676,0.00012,19.66472]
[1777248652736,40.46,78670.06,0.0,-0.75676,0.00012,19.66472]
[1777248652754,40.46,78670.06,0.0,-0.75676,0.00012,19.66472]
[1777248652775,40.46,78670.06,0.0,-0.75676,0.00012,19.66472]
[1777248658164,40.45,78668.76,0.0,-0.75695,0.00012,19.65608]
[1777248659379,40.45,78668.76,0.0,-0.75695,0.00012,19.65608]
[1777248659524,40.45,78668.76,0.0,-0.75695,0.00012,19.65608]
[1777248662195,40.45,78654.76,0.0,-0.75869,0.00012,19.57608]
[1777248663202,40.45,78653.13,0.0,-0.75889,0.00012,19.56662]
[1777248666223,40.44,78648.4,0.0,-0.75949,0.00012,19.53913]
[1777248667230,40.44,78643.74,0.0,-0.76007,0.00012,19.51238]
[1777248668237,40.44,78633.08,0.0,-0.76138,0.00012,19.45149]
[1777248669244,40.44,78631.46,0.0,-0.76158,0.00012,19.44197]
[1777248672265,40.44,78625.48,0.0,-0.76233,0.00012,19.40703]
[1777248677299,40.43,78626.38,0.0,-0.76225,0.00012,19.411]
[1777248681120,40.43,78628.4,0.0,-0.76202,0.00012,19.42178]
[1777248681259,40.43,78628.4,0.0,-0.76202,0.00012,19.42178]
[1777248681272,40.43,78628.4,0.0,-0.76202,0.00012,19.42178]
[1777248683581,40.43,78631.08,0.0,-0.7617,0.00012,19.43656]
[1777248684353,40.43,78647.29,0.0,-0.75973,0.00012,19.52825]
[1777248685360,40.42,78646.81,0.0,-0.75979,0.00012,19.52528]
[1777248687380,40.42,78644.61,0.0,-0.76007,0.00012,19.5125]
[1777248688180,40.42,78646.08,0.0,-0.7599,0.00012,19.52057]
[1777248688218,40.42,78646.08,0.0,-0.7599,0.00012,19.52057]
[1777248688275,40.42,78646.08,0.0,-0.7599,0.00012,19.52057]
[1777248691772,40.42,78647.22,0.0,-0.75978,0.00012,19.52617]
[1777248691805,40.42,78647.22,0.0,-0.75978,0.00012,19.52617]
[1777248692018,40.42,78648.65,0.0,-0.75964,0.00012,19.52956]
[1777248693034,40.42,78648.08,0.0,-0.75972,0.00012,19.52606]
[1777248693132,40.42,78648.08,0.0,-0.75972,0.00012,19.52606]
[1777248693276,40.42,78648.08,0.0,-0.75972,0.00012,19.52606]
[1777248693417,40.42,78648.93,0.0,-0.75962,0.00012,19.53064]
[1777248696437,40.41,78642.24,0.0,-0.76046,0.00012,19.49184]
[1777248697444,40.41,78634.76,0.0,-0.76138,0.00012,19.44894]
[1777248699294,40.41,78633.16,0.0,-0.76158,0.00012,19.43955]
[1777248699327,40.41,78633.16,0.0,-0.76158,0.00012,19.43955]
[1777248699527,40.41,78633.16,0.0,-0.76158,0.00012,19.43955]
[1777248702105,40.41,78631.58,0.0,-0.76179,0.00012,19.42977]
[1777248702157,40.41,78631.58,0.0,-0.76179,0.00012,19.42977]
[1777248702269,40.41,78631.58,0.0,-0.76179,0.00012,19.42977]
[1777248702479,40.41,78631.27,0.0,-0.76183,0.00012,19.42775]
[1777248705503,40.39,78642.61,0.0,-0.76051,0.00012,19.48936]
[1777248706866,40.39,78642.61,0.0,-0.76051,0.00012,19.48936]
[1777248706903,40.39,78642.61,0.0,-0.76051,0.00012,19.48936]
[1777248706910,40.39,78648.43,0.0,-0.75981,0.00012,19.52191]
[1777248707517,40.39,78633.49,0.0,-0.76164,0.00012,19.43686]
[1777248708524,40.39,78626.03,0.0,-0.76256,0.00012,19.39392]
[1777248709434,40.39,78626.03,0.0,-0.76256,0.00012,19.39392]
[1777248709520,40.39,78626.03,0.0,-0.76256,0.00012,19.39392]
[1777248711416,40.39,78624.43,0.0,-0.76277,0.00012,19.38417]
[1777248713216,40.39,78624.14,0.0,-0.76282,0.00012,19.38192]
[1777248713268,40.39,78624.14,0.0,-0.76282,0.00012,19.38192]
[1777248713520,40.39,78624.14,0.0,-0.76282,0.00012,19.38192]
[1777248717587,40.38,78628.49,0.0,-0.76232,0.00012,19.40533]
[1777248718130,40.38,78628.49,0.0,-0.76232,0.00012,19.40533]
[1777248718178,40.38,78628.49,0.0,-0.76232,0.00012,19.40533]
[1777248718274,40.38,78628.49,0.0,-0.76232,0.00012,19.40533]
[1777248721442,40.38,78627.85,0.0,-0.76241,0.00012,19.40101]
[1777248721447,40.38,78627.85,0.0,-0.76241,0.00012,19.40101]
[1777248721528,40.38,78627.85,0.0,-0.76241,0.00012,19.40101]
[1777248722802,40.38,78627.25,0.0,-0.76249,0.00012,19.39736]
[1777248722848,40.38,78627.25,0.0,-0.76249,0.00012,19.39736]
[1777248722898,40.38,78626.49,0.0,-0.76259,0.00012,19.3928]
[1777248723023,40.38,78626.49,0.0,-0.76259,0.00012,19.3928]
[1777248724641,40.37,78626.6,0.0,-0.76258,0.00012,19.39323]
[1777248724690,40.37,78626.6,0.0,-0.76258,0.00012,19.39323]
[1777248724786,40.37,78626.6,0.0,-0.76258,0.00012,19.39323]
[1777248729674,40.37,78631.59,0.0,-0.762,0.00012,19.42054]
[1777248730678,40.37,78640.17,0.0,-0.76095,0.00012,19.46926]
[1777248732693,40.37,78643.32,0.0,-0.76058,0.00012,19.48673]
[1777248734013,40.37,78645.63,0.0,-0.7603,0.00012,19.49968]
[1777248734018,40.37,78645.63,0.0,-0.7603,0.00012,19.49968]
[1777248734274,40.37,78645.63,0.0,-0.7603,0.00012,19.49968]
[1777248736424,40.37,78649.12,0.0,-0.75988,0.00012,19.51931]
[1777248736476,40.37,78649.12,0.0,-0.75988,0.00012,19.51931]
[1777248736526,40.37,78649.12,0.0,-0.75988,0.00012,19.51931]
[1777248740430,40.36,78648.69,0.0,-0.75994,0.00012,19.51631]
[1777248740439,40.36,78648.69,0.0,-0.75994,0.00012,19.51631]
[1777248740522,40.36,78648.69,0.0,-0.75994,0.00012,19.51631]
[1777248740749,40.36,78648.43,0.0,-0.75998,0.00012,19.51469]
[1777248745784,40.36,78648.09,0.0,-0.76004,0.00012,19.5119]
[1777248746989,40.36,78648.09,0.0,-0.76004,0.00012,19.5119]
[1777248747029,40.36,78646.56,0.0,-0.76023,0.00012,19.50277]
[1777248749204,40.36,78646.59,0.0,-0.76024,0.00012,19.50271]
[1777248749247,40.36,78646.59,0.0,-0.76024,0.00012,19.50271]
[1777248749279,40.36,78646.59,0.0,-0.76024,0.00012,19.50271]
[1777248749812,40.36,78645.47,0.0,-0.76038,0.00012,19.49599]
[1777248751551,40.35,78645.79,0.0,-0.76035,0.00012,19.49748]
[1777248753447,40.35,78642.86,0.0,-0.76076,0.00012,19.47568]
[1777248753530,40.35,78642.86,0.0,-0.76076,0.00012,19.47568]
[1777248753572,40.35,78642.86,0.0,-0.76076,0.00012,19.47568]
[1777248753930,40.35,78642.86,0.0,-0.76076,0.00012,19.47568]
[1777248754025,40.35,78639.1,0.0,-0.76123,0.00012,19.4536]
[1777248755932,40.35,78639.77,0.0,-0.76115,0.00012,19.45742]
[1777248755986,40.35,78639.77,0.0,-0.76115,0.00012,19.45742]
[1777248756025,40.35,78638.62,0.0,-0.7613,0.00012,19.45057]
[1777248756861,40.35,78637.43,0.0,-0.76145,0.00012,19.44348]
[1777248760879,40.34,78633.41,0.0,-0.76196,0.00012,19.41967]
[1777248760931,40.34,78633.41,0.0,-0.76196,0.00012,19.41967]
[1777248761022,40.34,78633.41,0.0,-0.76196,0.00012,19.41967]
[1777248762903,40.34,78627.18,0.0,-0.76274,0.00012,19.38326]
[1777248766356,40.34,78628.81,0.0,-0.76256,0.00012,19.39185]
[1777248766359,40.34,78628.81,0.0,-0.76256,0.00012,19.39185]
[1777248766522,40.34,78628.81,0.0,-0.76256,0.00012,19.39185]
[1777248770123,40.33,78630.27,0.0,-0.7624,0.00012,19.39921]
[1777248770173,40.33,78630.27,0.0,-0.7624,0.00012,19.39921]
[1777248770269,40.33,78630.27,0.0,-0.7624,0.00012,19.39921]
[1777248770964,40.33,78629.63,0.0,-0.76249,0.00012,19.3953]
[1777248771971,40.33,78639.81,0.0,-0.76125,0.00012,19.45321]
[1777248772765,40.33,78639.81,0.0,-0.76125,0.00012,19.45321]
[1777248772822,40.33,78639.81,0.0,-0.76125,0.00012,19.45321]
[1777248773023,40.33,78639.81,0.0,-0.76125,0.00012,19.45321]
[1777248772978,40.33,78645.42,0.0,-0.76057,0.00012,19.48471]
[1777248775977,40.33,78647.67,0.0,-0.76031,0.00012,19.49695]
[1777248776022,40.33,78647.67,0.0,-0.76031,0.00012,19.49695]
[1777248775999,40.33,78648.01,0.0,-0.76027,0.00012,19.49862]
[1777248776270,40.33,78648.01,0.0,-0.76027,0.00012,19.49862]
[1777248777006,40.33,78648.26,0.0,-0.76025,0.00012,19.49977]
[1777248779229,40.32,78647.62,0.0,-0.76034,0.00012,19.49546]
[1777248779274,40.32,78647.62,0.0,-0.76034,0.00012,19.49546]
[1777248785063,40.32,78647.05,0.0,-0.76045,0.00012,19.49029]
[1777248788777,40.31,78646.89,0.0,-0.76049,0.00012,19.48873]
[1777248788821,40.31,78646.89,0.0,-0.76049,0.00012,19.48873]
[1777248789027,40.31,78646.89,0.0,-0.76049,0.00012,19.48873]
[1777248791389,40.31,78646.19,0.0,-0.76059,0.00012,19.48377]
[1777248791408,40.31,78646.19,0.0,-0.76059,0.00012,19.48377]
[1777248791520,40.31,78646.19,0.0,-0.76059,0.00012,19.48377]
[1777248791612,40.31,78646.16,0.0,-0.76061,0.00012,19.48328]
[1777248797914,40.3,78647.47,0.0,-0.76048,0.00012,19.4891]
[1777248797961,40.3,78647.47,0.0,-0.76048,0.00012,19.4891]
[1777248798024,40.3,78647.47,0.0,-0.76048,0.00012,19.4891]
[1777248801099,40.3,78644.15,0.0,-0.76092,0.00012,19.46883]
[1777248801277,40.3,78644.15,0.0,-0.76092,0.00012,19.46883]
[1777248801303,40.3,78644.15,0.0,-0.76092,0.00012,19.46883]
[1777248801872,40.3,78644.15,0.0,-0.76092,0.00012,19.46883]
[1777248802022,40.3,78644.15,0.0,-0.76092,0.00012,19.46883]
[1777248801973,40.29,78643.87,0.0,-0.76096,0.00012,19.46691]
[1777248803656,40.29,78643.41,0.0,-0.76102,0.00012,19.46397]
[1777248803708,40.29,78643.41,0.0,-0.76102,0.00012,19.46397]
[1777248803776,40.29,78643.41,0.0,-0.76102,0.00012,19.46397]
[1777248809230,40.28,78642.88,0.0,-0.76114,0.00012,19.45873]
[1777248811410,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248811468,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248811526,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248811783,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248811818,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248812028,40.28,78642.87,0.0,-0.76115,0.00012,19.45836]
[1777248812054,40.28,78642.87,0.0,-0.7612,0.00012,19.45329]
[1777248814584,40.28,78642.59,0.0,-0.76123,0.00012,19.45169]
[1777248814644,40.28,78642.59,0.0,-0.76123,0.00012,19.45169]
[1777248814769,40.28,78642.59,0.0,-0.76123,0.00012,19.45169]
[1777248814870,40.28,78631.89,0.0,-0.76256,0.00012,19.38982]
[1777248815273,40.28,78628.64,0.0,-0.76296,0.00012,19.37092]
[1777248817128,40.28,78628.24,0.0,-0.76301,0.00012,19.36838]
[1777248817144,40.28,78628.24,0.0,-0.76301,0.00012,19.36838]
[1777248817274,40.28,78628.24,0.0,-0.76301,0.00012,19.36838]
[1777248817287,40.28,78628.33,0.0,-0.76301,0.00012,19.36866]
[1777248818410,40.27,78633.51,0.0,-0.76238,0.00012,19.39814]
[1777248822321,40.27,78638.25,0.0,-0.76182,0.00012,19.4243]
[1777248823246,40.27,78638.25,0.0,-0.76182,0.00012,19.4243]
[1777248823277,40.27,78638.25,0.0,-0.76182,0.00012,19.4243]
[1777248823288,40.27,78638.25,0.0,-0.76182,0.00012,19.4243]
[1777248823329,40.27,78639.11,0.0,-0.76172,0.00012,19.42896]
[1777248825211,40.27,78638.68,0.0,-0.76178,0.00012,19.42624]
[1777248825282,40.27,78638.68,0.0,-0.76178,0.00012,19.42624]
[1777248825347,40.27,78641.55,0.0,-0.76143,0.00012,19.44239]
[1777248827361,40.27,78646.08,0.0,-0.76089,0.00012,19.46771]
[1777248830382,40.26,78641.7,0.0,-0.76145,0.00012,19.4418]
[1777248833403,40.26,78633.7,0.0,-0.76245,0.00012,19.39517]
[1777248834166,40.26,78633.7,0.0,-0.76245,0.00012,19.39517]
[1777248834172,40.26,78633.7,0.0,-0.76245,0.00012,19.39517]
[1777248834274,40.26,78633.7,0.0,-0.76245,0.00012,19.39517]
[1777248834410,40.26,78631.85,0.0,-0.76268,0.00012,19.38432]
[1777248840452,40.25,78630.88,0.0,-0.76283,0.00012,19.37742]
[1777248841459,40.25,78635.25,0.0,-0.7623,0.00012,19.40226]
[1777248844286,40.25,78636.78,0.0,-0.76212,0.00012,19.41053]
[1777248844334,40.25,78636.78,0.0,-0.76212,0.00012,19.41053]
[1777248844528,40.25,78636.78,0.0,-0.76212,0.00012,19.41053]
[1777248844532,40.25,78636.01,0.0,-0.76222,0.00012,19.40587]
[1777248849515,40.24,78631.95,0.0,-0.76274,0.00012,19.38136]
[1777248851834,40.24,78631.46,0.0,-0.76281,0.00012,19.37832]
[1777248851884,40.24,78631.46,0.0,-0.76281,0.00012,19.37832]
[1777248852030,40.24,78631.46,0.0,-0.76281,0.00012,19.37832]
[1777248852056,40.24,78631.33,0.0,-0.76284,0.00012,19.37713]
[1777248854551,40.24,78627.13,0.0,-0.76336,0.00012,19.35261]
[1777248859586,40.24,78627.27,0.0,-0.76336,0.00012,19.35246]
[1777248864026,40.23,78625.4,0.0,-0.7636,0.00012,19.34115]
[1777248864117,40.23,78609.44,0.0,-0.76555,0.00012,19.24907]
[1777248864622,40.23,78600.82,0.0,-0.76661,0.00012,19.199]
[1777248866636,40.23,78605.6,0.0,-0.76603,0.00012,19.22617]
[1777248867495,40.23,78605.6,0.0,-0.76603,0.00012,19.22617]
[1777248869839,40.23,78604.66,0.0,-0.76616,0.00012,19.22026]
[1777248869915,40.23,78604.66,0.0,-0.76616,0.00012,19.22026]
[1777248870021,40.23,78604.66,0.0,-0.76616,0.00012,19.22026]
[1777248870054,40.23,78605.87,0.0,-0.76602,0.00012,19.22702]
[1777248875699,40.22,78601.87,0.0,-0.7666,0.00012,19.19651]
[1777248878720,40.2,78597.74,0.0,-0.76718,0.00012,19.16904]
[1777248880734,40.19,78592.17,0.0,-0.76792,0.00012,19.13382]
[1777248882748,40.18,78587.59,0.0,-0.76853,0.00012,19.10491]
[1777248885380,40.18,78586.45,0.0,-0.76867,0.00012,19.09782]
[1777248885439,40.18,78586.45,0.0,-0.76867,0.00012,19.09782]
[1777248885527,40.18,78586.45,0.0,-0.76867,0.00012,19.09782]
[1777248885769,40.18,78592.72,0.0,-0.76792,0.00012,19.13406]
[1777248886703,40.18,78592.72,0.0,-0.76792,0.00012,19.13406]
[1777248886755,40.18,78592.72,0.0,-0.76792,0.00012,19.13406]
[1777248886781,40.18,78592.72,0.0,-0.76792,0.00012,19.13406]
[1777248886805,40.18,78594.47,0.0,-0.76771,0.00012,19.144]
[1777248890810,40.18,78598.49,0.0,-0.76724,0.00012,19.16642]
[1777248891556,40.18,78598.49,0.0,-0.76724,0.00012,19.16642]
[1777248891608,40.18,78598.49,0.0,-0.76724,0.00012,19.16642]
[1777248891773,40.18,78598.49,0.0,-0.76724,0.00012,19.16642]
[1777248891817,40.18,78598.53,0.0,-0.76724,0.00012,19.16641]
[1777248894888,40.17,78603.82,0.0,-0.76662,0.00012,19.19634]
[1777248897514,40.17,78604.36,0.0,-0.76656,0.00012,19.19914]
[1777248897624,40.17,78604.36,0.0,-0.76656,0.00012,19.19914]
[1777248897777,40.17,78604.36,0.0,-0.76656,0.00012,19.19914]
[1777248897859,40.17,78604.13,0.0,-0.76659,0.00012,19.19765]
[1777248901887,40.17,78589.61,0.0,-0.76837,0.00012,19.11269]
[1777248903071,40.17,78582.38,0.0,-0.76925,0.00012,19.07036]
[1777248903901,40.16,78578.53,0.0,-0.76977,0.00012,19.04549]
[1777248905915,40.14,78574.46,0.0,-0.77035,0.00012,19.01761]
[1777248906922,40.14,78580.54,0.0,-0.76965,0.00012,19.0512]
[1777248907929,40.14,78592.69,0.0,-0.76819,0.00012,19.1218]
[1777248908936,40.14,78591.94,0.0,-0.76828,0.00012,19.11725]
[1777248910177,40.13,78592.38,0.0,-0.76823,0.00012,19.11963]
[1777248910229,40.13,78592.38,0.0,-0.76823,0.00012,19.11963]
[1777248910269,40.13,78592.38,0.0,-0.76823,0.00012,19.11963]
[1777248910950,40.13,78594.6,0.0,-0.76797,0.00012,19.13234]
[1777248911957,40.13,78598.98,0.0,-0.76744,0.00012,19.15759]
[1777248913973,40.13,78590.16,0.0,-0.76851,0.00012,19.10614]
[1777248914557,40.13,78590.16,0.0,-0.76851,0.00012,19.10614]
[1777248914612,40.13,78590.16,0.0,-0.76851,0.00012,19.10614]
[1777248914770,40.13,78590.16,0.0,-0.76851,0.00012,19.10614]
[1777248914979,40.13,78589.0,0.0,-0.76866,0.00012,19.09917]
[1777248918001,40.13,78589.13,0.0,-0.76865,0.00012,19.09944]
[1777248919303,40.13,78588.2,0.0,-0.76877,0.00012,19.09387]
[1777248919355,40.13,78588.2,0.0,-0.76877,0.00012,19.09387]
[1777248919526,40.13,78588.2,0.0,-0.76877,0.00012,19.09387]
[1777248920148,40.13,78588.62,0.0,-0.76872,0.00012,19.09598]
[1777248922029,40.13,78584.28,0.0,-0.76925,0.00012,19.07055]
[1777248923036,40.13,78580.01,0.0,-0.76977,0.00012,19.0455]
[1777248924218,40.13,78577.27,0.0,-0.77011,0.00012,19.02938]
[1777248924273,40.13,78577.27,0.0,-0.77011,0.00012,19.02938]
[1777248924523,40.13,78577.27,0.0,-0.77011,0.00012,19.02938]
[1777248925050,40.13,78577.69,0.0,-0.77006,0.00012,19.03172]
[1777248930085,40.12,78575.49,0.0,-0.77034,0.00012,19.01827]
[1777248934123,40.12,78579.7,0.0,-0.76988,0.00012,19.03759]
[1777248935077,40.12,78579.7,0.0,-0.76988,0.00012,19.03759]
[1777248935129,40.12,78579.7,0.0,-0.76988,0.00012,19.03759]
[1777248935179,40.12,78582.33,0.0,-0.76957,0.00012,19.05252]
[1777248935273,40.12,78582.33,0.0,-0.76957,0.00012,19.05252]
[1777248936137,40.12,78582.0,0.0,-0.76961,0.00012,19.05059]
[1777248937144,40.12,78574.53,0.0,-0.77052,0.00012,19.00676]
[1777248939158,40.12,78570.17,0.0,-0.77106,0.00012,18.98067]
[1777248940667,40.12,78571.55,0.0,-0.77089,0.00012,18.98874]
[1777248940713,40.12,78571.55,0.0,-0.77089,0.00012,18.98874]
[1777248940769,40.12,78571.55,0.0,-0.77089,0.00012,18.98874]
[1777248941173,40.11,78571.14,0.0,-0.77095,0.00012,18.98585]
[1777248943186,40.11,78566.9,0.0,-0.77147,0.00012,18.96052]
[1777248945200,40.11,78570.85,0.0,-0.77101,0.00012,18.98314]
[1777248945610,40.11,78570.85,0.0,-0.77101,0.00012,18.98314]
[1777248945659,40.11,78570.85,0.0,-0.77101,0.00012,18.98314]
[1777248945771,40.11,78570.85,0.0,-0.77101,0.00012,18.98314]
[1777248946207,40.11,78572.57,0.0,-0.77081,0.00012,18.99295]
[1777248950737,40.11,78574.5,0.0,-0.77059,0.00012,19.00345]
[1777248950774,40.11,78574.5,0.0,-0.77059,0.00012,19.00345]
[1777248950832,40.11,78574.23,0.0,-0.77063,0.00012,19.00161]
[1777248952401,40.1,78575.82,0.0,-0.77044,0.00012,19.01072]
[1777248954163,40.1,78576.38,0.0,-0.77038,0.00012,19.01379]
[1777248953261,40.1,78585.16,0.0,-0.76932,0.00012,19.06493]
[1777248954272,40.1,78585.16,0.0,-0.76932,0.00012,19.06493]
[1777248954431,40.1,78585.16,0.0,-0.76932,0.00012,19.06493]
[1777248954478,40.1,78592.86,0.0,-0.76839,0.00012,19.10964]
[1777248956285,40.1,78597.39,0.0,-0.76785,0.00012,19.1357]
[1777248959160,40.1,78598.04,0.0,-0.76777,0.00012,19.13938]
[1777248959212,40.1,78598.04,0.0,-0.76777,0.00012,19.13938]
[1777248959268,40.1,78600.48,0.0,-0.76747,0.00012,19.15345]
[1777248959600,40.1,78600.64,0.0,-0.76746,0.00012,19.15415]
[1777248965349,40.1,78603.62,0.0,-0.76713,0.00012,19.17004]
[1777248966355,40.09,78600.04,0.0,-0.76757,0.00012,19.14899]
[1777248967361,40.09,78596.31,0.0,-0.76803,0.00012,19.12707]
[1777248972397,40.09,78594.54,0.0,-0.76826,0.00012,19.11579]
[1777248977432,40.09,78595.79,0.0,-0.76813,0.00012,19.12214]
[1777248981461,40.08,78592.23,0.0,-0.76858,0.00012,19.1007]
[1777248984481,40.08,78588.81,0.0,-0.769,0.00012,19.08035]
[1777248987503,40.08,78585.33,0.0,-0.76943,0.00012,19.05966]
[1777248992538,40.08,78585.08,0.0,-0.76951,0.00012,19.05323]
[1777248997573,40.08,78585.35,0.0,-0.76949,0.00012,19.05435]
[1777249000595,40.08,78581.89,0.0,-0.76991,0.00012,19.03388]
[1777249004624,40.07,78578.54,0.0,-0.77032,0.00012,19.01392]
[1777249006640,40.07,78584.19,0.0,-0.76965,0.00012,19.04657]
[1777249007647,40.07,78596.31,0.0,-0.76818,0.00012,19.11712]
[1777249008654,40.07,78600.55,0.0,-0.76767,0.00012,19.14162]
[1777249013689,40.07,78600.38,0.0,-0.76771,0.00012,19.13991]
[1777249018725,40.07,78604.66,0.0,-0.7672,0.00012,19.16411]
[1777249023008,40.07,78605.13,0.0,-0.76715,0.00012,19.16657]
[1777249023030,40.07,78605.13,0.0,-0.76715,0.00012,19.16657]
[1777249023271,40.07,78605.13,0.0,-0.76715,0.00012,19.16657]
[1777249023076,40.07,78604.89,0.0,-0.76718,0.00012,19.16508]
[1777249023760,40.07,78607.28,0.0,-0.76689,0.00012,19.17888]
[1777249025773,40.06,78615.02,0.0,-0.76595,0.00012,19.22357]
[1777249026817,40.06,78630.05,0.0,-0.76412,0.00012,19.31014]
[1777249027795,40.06,78614.57,0.0,-0.76602,0.00012,19.22029]
[1777249028801,40.06,78608.9,0.0,-0.76672,0.00012,19.18724]
[1777249033837,40.06,78613.12,0.0,-0.76622,0.00012,19.21107]
[1777249034845,40.06,78620.4,0.0,-0.76533,0.00012,19.25312]
[1777249036859,40.06,78616.88,0.0,-0.76577,0.00012,19.23233]
[1777249041894,40.05,78616.44,0.0,-0.76584,0.00012,19.22888]
[1777249044915,40.05,78627.84,0.0,-0.76446,0.00012,19.29433]
[1777249045922,40.05,78636.26,0.0,-0.76343,0.00012,19.34282]
[1777249049950,40.05,78637.6,0.0,-0.76329,0.00012,19.34975]
[1777249051963,40.05,78632.4,0.0,-0.76397,0.00012,19.31488]
[1777249052971,40.05,78626.8,0.0,-0.76466,0.00012,19.28233]
[1777249058007,40.04,78623.98,0.0,-0.76502,0.00012,19.26543]
[1777249060022,40.04,78629.36,0.0,-0.76436,0.00012,19.29632]
[1777249063043,40.04,78632.61,0.0,-0.76397,0.00012,19.3146]
[1777249064050,40.04,78640.14,0.0,-0.76305,0.00012,19.3579]
[1777249069085,40.04,78641.39,0.0,-0.76293,0.00012,19.36395]
[1777249070092,40.03,78637.94,0.0,-0.76335,0.00012,19.34382]
[1777249074120,40.03,78641.45,0.0,-0.76294,0.00012,19.36327]
[1777249078149,40.03,78637.2,0.0,-0.76348,0.00012,19.33784]
[1777249082176,40.02,78633.63,0.0,-0.76394,0.00012,19.31637]
[1777249083183,40.02,78629.05,0.0,-0.76451,0.00012,19.28966]
[1777249085197,40.02,78628.58,0.0,-0.76458,0.00012,19.2865]
[1777249090232,40.02,78628.57,0.0,-0.76459,0.00012,19.28574]
[1777249095267,40.02,78628.8,0.0,-0.76458,0.00012,19.28641]
[1777249100303,40.01,78626.13,0.0,-0.76492,0.00012,19.27025]
[1777249103324,40.01,78621.83,0.0,-0.76546,0.00012,19.24479]
[1777249106345,40.01,78617.26,0.0,-0.76603,0.00012,19.21775]
[1777249109366,40.01,78613.9,0.0,-0.76645,0.00012,19.19769]
[1777249114401,40.0,78616.44,0.0,-0.7662,0.00012,19.20682]
[1777249119436,40.0,78617.09,0.0,-0.76615,0.00012,19.20939]
[1777249120443,40.0,78612.62,0.0,-0.7667,0.00012,19.18317]
[1777249125478,39.99,78611.35,0.0,-0.76688,0.00012,19.17474]
[1777249129505,39.99,78616.76,0.0,-0.76624,0.00012,19.20539]
[1777249134541,39.99,78615.9,0.0,-0.76637,0.00012,19.19922]
[1777249139575,39.98,78612.99,0.0,-0.76675,0.00012,19.18121]
[1777249144613,39.98,78613.49,0.0,-0.76671,0.00012,19.18317]
[1777249149652,39.98,78612.66,0.0,-0.76682,0.00012,19.17778]
[1777249152674,39.98,78617.4,0.0,-0.76625,0.00012,19.20501]
[1777249154685,39.98,78623.97,0.0,-0.76544,0.00012,19.2431]
[1777249157706,39.97,78619.18,0.0,-0.76604,0.00012,19.2151]
[1777249160727,39.97,78624.2,0.0,-0.76542,0.00012,19.24414]
[1777249162741,39.97,78629.4,0.0,-0.76479,0.00012,19.27415]
[1777249167775,39.97,78630.07,0.0,-0.76472,0.00012,19.27758]
[1777249171806,39.97,78620.64,0.0,-0.76592,0.00012,19.21796]
[1777249176843,39.97,78620.27,0.0,-0.76598,0.00012,19.21518]
[1777249178857,39.97,78616.75,0.0,-0.76641,0.00012,19.19448]
[1777249183891,39.96,78618.52,0.0,-0.76621,0.00012,19.20425]
[1777249186920,39.96,78603.14,0.0,-0.76809,0.00012,19.11432]
[1777249187920,39.96,78588.0,0.0,-0.76994,0.00012,19.02558]
[1777249189227,39.96,78589.72,0.0,-0.76973,0.00012,19.03541]
[1777249194969,39.96,78588.63,0.0,-0.7699,0.00012,19.02755]
[1777249197990,39.95,78604.5,0.0,-0.76798,0.00012,19.11959]
[1777249198997,39.95,78627.54,0.0,-0.76517,0.00012,19.25356]
[1777249200013,39.95,78635.29,0.0,-0.76422,0.00012,19.29825]
[1777249204034,39.95,78638.88,0.0,-0.7638,0.00012,19.31803]
[1777249206051,39.95,78642.36,0.0,-0.76339,0.00012,19.33775]
[1777249207055,39.95,78652.86,0.0,-0.7621,0.00012,19.39818]
[1777249208062,39.95,78659.25,0.0,-0.76131,0.00012,19.43484]
[1777249212091,39.94,78654.28,0.0,-0.76194,0.00012,19.40536]
[1777249214153,39.94,78661.08,0.0,-0.76111,0.00012,19.44422]
[1777249215204,39.94,78664.78,0.0,-0.76065,0.00012,19.46536]
[1777249221154,39.94,78662.71,0.0,-0.76094,0.00012,19.45234]
[1777249224175,39.93,78666.5,0.0,-0.76048,0.00012,19.47361]
[1777249228203,39.93,78661.72,0.0,-0.76109,0.00012,19.44508]
[1777249232231,39.93,78654.64,0.0,-0.76203,0.00012,19.39875]
[1777249233238,39.92,78647.8,0.0,-0.76288,0.00012,19.35894]
[1777249234245,39.92,78643.95,0.0,-0.76336,0.00012,19.33631]
[1777249236259,39.92,78651.65,0.0,-0.76242,0.00012,19.38035]
[1777249239280,39.92,78655.41,0.0,-0.76198,0.00012,19.40119]
[1777249246336,39.91,78650.1,0.0,-0.76268,0.00012,19.36848]
[1777249251370,39.91,78648.31,0.0,-0.76293,0.00012,19.35684]
[1777249254407,39.9,78641.59,0.0,-0.76377,0.00012,19.3172]
[1777249255413,39.9,78646.05,0.0,-0.76323,0.00012,19.34281]
[1777249260449,39.9,78646.65,0.0,-0.76318,0.00012,19.3452]
[1777249262463,39.9,78642.2,0.0,-0.76374,0.00012,19.31898]
[1777249269512,39.89,78641.81,0.0,-0.76382,0.00012,19.31521]
[1777249274548,39.88,78640.32,0.0,-0.76403,0.00012,19.30519]
[1777249279583,39.88,78639.65,0.0,-0.76414,0.00012,19.29998]
[1777249284617,39.87,78645.5,0.0,-0.76345,0.00012,19.3326]
[1777249285625,39.87,78641.83,0.0,-0.76391,0.00012,19.3111]
[1777249289653,39.87,78635.93,0.0,-0.76466,0.00012,19.27568]
[1777249292673,39.87,78631.98,0.0,-0.76521,0.00012,19.24726]
[1777249293680,39.86,78627.31,0.0,-0.76579,0.00012,19.21977]
[1777249297709,39.86,78623.76,0.0,-0.76625,0.00012,19.19805]
[1777249299723,39.86,78616.43,0.0,-0.76715,0.00012,19.15479]
[1777249304758,39.85,78615.73,0.0,-0.76726,0.00012,19.14967]
[1777249308787,39.85,78622.85,0.0,-0.76641,0.00012,19.1904]
[1777249309794,39.85,78628.06,0.0,-0.76577,0.00012,19.22051]
[1777249310801,39.85,78632.06,0.0,-0.76529,0.00012,19.24353]
[1777249315835,39.84,78633.9,0.0,-0.76509,0.00012,19.25283]
[1777249321007,39.84,78634.03,0.0,-0.7651,0.00012,19.25248]
[1777249322885,39.84,78630.63,0.0,-0.76553,0.00012,19.23211]
[1777249323892,39.84,78624.47,0.0,-0.7663,0.00012,19.19592]
[1777249327920,39.83,78615.99,0.0,-0.76736,0.00012,19.14544]
[1777249332955,39.83,78609.74,0.0,-0.76814,0.00012,19.1079]
[1777249337998,39.82,78605.87,0.0,-0.76864,0.00012,19.08393]
[1777249339005,39.82,78598.89,0.0,-0.7695,0.00012,19.04263]
[1777249344041,39.82,78596.29,0.0,-0.76985,0.00012,19.02576]
[1777249349075,39.81,78591.98,0.0,-0.77041,0.00012,18.99883]
[1777249352097,39.81,78587.86,0.0,-0.77097,0.00012,18.96924]
[1777249357134,39.8,78586.27,0.0,-0.77119,0.00012,18.95849]
[1777249362168,39.8,78583.29,0.0,-0.77158,0.00012,18.93958]
[1777249367204,39.79,78585.74,0.0,-0.77131,0.00012,18.95273]
[1777249372239,39.79,78585.48,0.0,-0.77137,0.00012,18.94988]
[1777249377274,39.78,78582.72,0.0,-0.77173,0.00012,18.93231]
[1777249382309,39.78,78583.02,0.0,-0.77172,0.00012,18.93286]
[1777249387344,39.78,78583.75,0.0,-0.77166,0.00012,18.93595]
[1777249392379,39.77,78584.37,0.0,-0.77161,0.00012,18.93839]
[1777249397414,39.77,78588.55,0.0,-0.77113,0.00012,18.96183]
[1777249402449,39.76,78588.76,0.0,-0.77113,0.00012,18.96175]
[1777249407485,39.76,78590.2,0.0,-0.77099,0.00012,18.9689]
[1777249412520,39.75,78596.86,0.0,-0.77024,0.00012,19.0023]
[1777249417555,39.75,78598.21,0.0,-0.77011,0.00012,19.00884]
[1777249422589,39.74,78599.0,0.0,-0.77003,0.00012,19.01244]
[1777249426618,39.74,78594.66,0.0,-0.77058,0.00012,18.98608]
[1777249431653,39.74,78592.91,0.0,-0.77081,0.00012,18.97477]
[1777249435681,39.73,78588.8,0.0,-0.77134,0.00012,18.94918]
[1777249437694,39.73,78580.03,0.0,-0.77242,0.00012,18.89679]
[1777249439709,39.73,78575.42,0.0,-0.77299,0.00012,18.86895]
[1777249442729,39.72,78570.13,0.0,-0.77365,0.00012,18.83685]
[1777249445752,39.72,78566.69,0.0,-0.77408,0.00012,18.8158]
[1777249450786,39.72,78564.13,0.0,-0.77441,0.00012,18.79964]
[1777249453807,39.72,78568.14,0.0,-0.77394,0.00012,18.8229]
[1777249458842,39.71,78567.12,0.0,-0.77408,0.00012,18.81587]
[1777249463876,39.71,78566.97,0.0,-0.77412,0.00012,18.81393]
[1777249468912,39.7,78567.66,0.0,-0.77407,0.00012,18.81653]
[1777249473946,39.7,78567.32,0.0,-0.77417,0.00012,18.80901]
[1777249475961,39.7,78572.49,0.0,-0.77355,0.00012,18.83929]
[1777249476968,39.7,78580.65,0.0,-0.77256,0.00012,18.88744]
[1777249479989,39.7,78581.62,0.0,-0.77246,0.00012,18.8924]
[1777249484018,39.69,78577.23,0.0,-0.77301,0.00012,18.86562]
[1777249487038,39.69,78572.65,0.0,-0.77361,0.00012,18.8366]
[1777249489053,39.68,78569.41,0.0,-0.77401,0.00012,18.81695]
[1777249494088,39.68,78568.44,0.0,-0.77416,0.00012,18.80965]
[1777249499123,39.67,78567.64,0.0,-0.77429,0.00012,18.80334]
[1777249504158,39.67,78570.39,0.0,-0.77399,0.00012,18.81809]
[1777249509193,39.66,78569.82,0.0,-0.77409,0.00012,18.8131]
[1777249514228,39.66,78569.03,0.0,-0.77421,0.00012,18.8072]
[1777249516243,39.66,78564.49,0.0,-0.77477,0.00012,18.77971]
[1777249521277,39.65,78564.21,0.0,-0.77484,0.00012,18.77667]
[1777249525306,39.65,78557.13,0.0,-0.77571,0.00012,18.73342]
[1777249529334,39.64,78551.79,0.0,-0.77638,0.00012,18.70067]
[1777249530341,39.64,78546.11,0.0,-0.77707,0.00012,18.66655]
[1777249531348,39.64,78542.14,0.0,-0.77758,0.00012,18.63804]
[1777249536383,39.64,78540.33,0.0,-0.77784,0.00012,18.62559]
[1777249537389,39.64,78536.83,0.0,-0.77826,0.00012,18.60428]
[1777249538318,39.64,78536.83,0.0,-0.77826,0.00012,18.60428]
[1777249538402,39.64,78489.56,0.0,-0.78389,0.00012,18.31997]
[1777249539282,39.64,78489.56,0.0,-0.78389,0.00012,18.31997]
[1777249539404,39.63,78438.83,0.0,-0.78986,0.00012,18.01182]
[1777249540099,39.63,78438.83,0.0,-0.78986,0.00012,18.01182]
[1777249540414,39.63,78430.13,0.0,-0.79087,0.00012,17.95881]
[1777249541804,39.63,78430.13,0.0,-0.79087,0.00012,17.95881]
[1777249542428,39.63,78431.06,0.0,-0.79076,0.00012,17.96421]
[1777249543834,39.63,78431.06,0.0,-0.79076,0.00012,17.96421]
[1777249543863,39.63,78430.27,0.0,-0.79086,0.00012,17.95909]
[1777249547802,39.63,78428.72,0.0,-0.79105,0.00012,17.94939]
[1777249548472,39.63,78443.66,0.0,-0.78931,0.00012,18.04033]
[1777249549802,39.63,78443.66,0.0,-0.78931,0.00012,18.04033]
[1777249549881,39.63,78453.82,0.0,-0.78813,0.00012,18.10203]
[1777249551493,39.63,78468.99,0.0,-0.78635,0.00012,18.19399]
[1777249552500,39.63,78473.17,0.0,-0.78586,0.00012,18.21916]
[1777249553801,39.63,78473.17,0.0,-0.78586,0.00012,18.21916]
[1777249553874,39.63,78470.41,0.0,-0.78619,0.00012,18.20201]
[1777249555799,39.63,78470.64,0.0,-0.78617,0.00012,18.2034]
[1777249555879,39.63,78469.54,0.0,-0.78631,0.00012,18.19629]
[1777249559783,39.63,78471.74,0.0,-0.78606,0.00012,18.20917]
[1777249559878,39.62,78472.67,0.0,-0.78596,0.00012,18.21432]
[1777249560556,39.62,78467.85,0.0,-0.78652,0.00012,18.1851]
[1777249561798,39.62,78467.85,0.0,-0.78652,0.00012,18.1851]
[1777249561881,39.62,78463.63,0.0,-0.78704,0.00012,18.15835]
[1777249562569,39.62,78458.13,0.0,-0.78769,0.00012,18.12494]
[1777249565777,39.61,78455.38,0.0,-0.78808,0.00012,18.10458]
[1777249567605,39.59,78463.89,0.0,-0.78718,0.00012,18.1514]
[1777249569786,39.58,78466.6,0.0,-0.78691,0.00012,18.16565]
[1777249571784,39.58,78467.09,0.0,-0.7869,0.00012,18.16601]
[1777249577676,39.53,78463.43,0.0,-0.78763,0.00012,18.12887]
[1777249582711,39.5,78464.62,0.0,-0.78768,0.00012,18.12678]
[1777249587746,39.48,78468.03,0.0,-0.7874,0.00012,18.14165]
[1777249592781,39.47,78467.95,0.0,-0.78746,0.00012,18.13566]
[1777249597816,39.47,78463.35,0.0,-0.78802,0.00012,18.10666]
[1777249598823,39.47,78469.35,0.0,-0.78732,0.00012,18.14305]
[1777249599791,39.47,78469.35,0.0,-0.78732,0.00012,18.14305]
[1777249600843,39.47,78479.79,0.0,-0.7861,0.00012,18.20635]
[1777249601850,39.47,78491.86,0.0,-0.78467,0.00012,18.27965]
[1777249602857,39.47,78492.47,0.0,-0.7846,0.00012,18.28299]
[1777249603792,39.47,78492.47,0.0,-0.7846,0.00012,18.28299]
[1777249604871,39.47,78499.05,0.0,-0.78383,0.00012,18.32244]
[1777249605794,39.47,78499.05,0.0,-0.78383,0.00012,18.32244]
[1777249605878,39.46,78498.25,0.0,-0.78393,0.00012,18.31736]
[1777249607892,39.46,78493.88,0.0,-0.78446,0.00012,18.29037]
[1777249609782,39.46,78494.21,0.0,-0.78443,0.00012,18.29213]
[1777249609905,39.46,78494.27,0.0,-0.78442,0.00012,18.29225]
[1777249611797,39.46,78494.07,0.0,-0.78445,0.00012,18.29079]
[1777249611920,39.46,78505.85,0.0,-0.78306,0.00012,18.36213]
[1777249612927,39.46,78511.0,0.0,-0.78245,0.00012,18.39314]
[1777249615800,39.46,78513.6,0.0,-0.78214,0.00012,18.40856]
[1777249617962,39.46,78530.09,0.0,-0.78018,0.00012,18.50777]
[1777249619790,39.46,78530.09,0.0,-0.78018,0.00012,18.50777]
[1777249619877,39.46,78529.39,0.0,-0.78027,0.00012,18.5031]
[1777249619976,39.46,78524.0,0.0,-0.78092,0.00012,18.47057]
[1777249621990,39.45,78515.88,0.0,-0.78189,0.00012,18.42117]
[1777249627025,39.45,78517.86,0.0,-0.78167,0.00012,18.43257]
[1777249632060,39.45,78518.15,0.0,-0.78165,0.00012,18.43375]
[1777249634074,39.45,78505.49,0.0,-0.78317,0.00012,18.35663]
[1777249635783,39.45,78505.49,0.0,-0.78317,0.00012,18.35663]
[1777249635876,39.45,78498.59,0.0,-0.78399,0.00012,18.3145]
[1777249636089,39.45,78493.85,0.0,-0.78456,0.00012,18.28549]
[1777249637786,39.45,78493.85,0.0,-0.78456,0.00012,18.28549]
[1777249641789,39.44,78491.12,0.0,-0.7849,0.00012,18.26811]
[1777249641842,39.44,78491.38,0.0,-0.78487,0.00012,18.26949]
[1777249643138,39.44,78498.19,0.0,-0.78407,0.00012,18.31044]
[1777249644144,39.44,78508.07,0.0,-0.7829,0.00012,18.37023]
[1777249645779,39.44,78508.07,0.0,-0.7829,0.00012,18.37023]
[1777249645801,39.44,78514.94,0.0,-0.78209,0.00012,18.41164]
[1777249649364,39.44,78515.72,0.0,-0.782,0.00012,18.41579]
[1777249649414,39.44,78515.72,0.0,-0.782,0.00012,18.41579]
[1777249649521,39.44,78515.72,0.0,-0.782,0.00012,18.41579]
[1777249651781,39.44,78516.92,0.0,-0.78187,0.00012,18.42274]
[1777249651870,39.44,78517.25,0.0,-0.78187,0.00012,18.41997]
[1777249655224,39.43,78511.57,0.0,-0.78257,0.00012,18.38456]
[1777249656808,39.43,78511.57,0.0,-0.78257,0.00012,18.38456]
[1777249656813,39.43,78511.57,0.0,-0.78257,0.00012,18.38456]
[1777249657024,39.43,78510.83,0.0,-0.78266,0.00012,18.37986]
[1777249659777,39.43,78512.7,0.0,-0.78245,0.00012,18.39076]
[1777249659851,39.43,78510.08,0.0,-0.78277,0.00012,18.37453]
[1777249660602,39.43,78510.08,0.0,-0.78277,0.00012,18.37453]
[1777249660652,39.43,78510.08,0.0,-0.78277,0.00012,18.37453]
[1777249660770,39.43,78510.08,0.0,-0.78277,0.00012,18.37453]
[1777249663775,39.43,78507.28,0.0,-0.78312,0.00012,18.35655]
[1777249663802,39.43,78506.27,0.0,-0.78325,0.00012,18.3501]
[1777249664346,39.43,78506.27,0.0,-0.78325,0.00012,18.3501]
[1777249664393,39.43,78506.27,0.0,-0.78325,0.00012,18.3501]
[1777249664525,39.43,78506.27,0.0,-0.78325,0.00012,18.3501]
[1777249665772,39.43,78505.25,0.0,-0.78338,0.00012,18.34359]
[1777249665834,39.42,78505.58,0.0,-0.78334,0.00012,18.34527]
[1777249671337,39.42,78506.93,0.0,-0.78321,0.00012,18.35203]
[1777249672418,39.42,78506.93,0.0,-0.78321,0.00012,18.35203]
[1777249672470,39.42,78506.93,0.0,-0.78321,0.00012,18.35203]
[1777249672513,39.42,78506.93,0.0,-0.78321,0.00012,18.35203]
[1777249672519,39.42,78502.71,0.0,-0.78372,0.00012,18.32608]
[1777249673350,39.42,78498.05,0.0,-0.78428,0.00012,18.29746]
[1777249674356,39.42,78493.64,0.0,-0.78481,0.00012,18.27036]
[1777249675364,39.42,78487.2,0.0,-0.78558,0.00012,18.23092]
[1777249676370,39.41,78481.0,0.0,-0.78632,0.00012,18.19294]
[1777249678246,39.41,78481.22,0.0,-0.78629,0.00012,18.19411]
[1777249678273,39.41,78481.22,0.0,-0.78629,0.00012,18.19411]
[1777249678299,39.41,78481.22,0.0,-0.78629,0.00012,18.19411]
[1777249682078,39.41,78477.02,0.0,-0.78681,0.00012,18.16758]
[1777249682269,39.41,78477.02,0.0,-0.78681,0.00012,18.16758]
[1777249686893,39.41,78472.68,0.0,-0.78734,0.00012,18.14019]
[1777249686939,39.41,78472.68,0.0,-0.78734,0.00012,18.14019]
[1777249687023,39.41,78472.68,0.0,-0.78734,0.00012,18.14019]
[1777249688455,39.41,78463.03,0.0,-0.78849,0.00012,18.08044]
[1777249689462,39.4,78471.63,0.0,-0.78748,0.00012,18.13284]
[1777249691659,39.4,78473.0,0.0,-0.78733,0.00012,18.14098]
[1777249692484,39.4,78483.28,0.0,-0.78612,0.00012,18.20323]
[1777249693490,39.4,78487.57,0.0,-0.78562,0.00012,18.22917]
[1777249694863,39.4,78487.57,0.0,-0.78562,0.00012,18.22917]
[1777249695023,39.4,78487.57,0.0,-0.78562,0.00012,18.22917]
[1777249695036,39.4,78487.57,0.0,-0.78562,0.00012,18.22917]
[1777249694871,39.4,78495.52,0.0,-0.78468,0.00012,18.27733]
[1777249696662,39.4,78497.3,0.0,-0.78447,0.00012,18.28787]
[1777249696774,39.4,78497.3,0.0,-0.78447,0.00012,18.28787]
[1777249699534,39.4,78504.85,0.0,-0.7836,0.00012,18.33247]
[1777249700379,39.4,78504.85,0.0,-0.7836,0.00012,18.33247]
[1777249700526,39.4,78504.85,0.0,-0.7836,0.00012,18.33247]
[1777249700662,39.4,78504.85,0.0,-0.7836,0.00012,18.33247]
[1777249702555,39.39,78511.42,0.0,-0.78284,0.00012,18.37128]
[1777249704570,39.39,78501.29,0.0,-0.78406,0.00012,18.30914]
[1777249705971,39.39,78501.29,0.0,-0.78406,0.00012,18.30914]
[1777249706023,39.39,78501.29,0.0,-0.78406,0.00012,18.30914]
[1777249706024,39.39,78501.29,0.0,-0.78406,0.00012,18.30914]
[1777249705975,39.39,78494.98,0.0,-0.78482,0.00012,18.27019]
[1777249708597,39.39,78490.58,0.0,-0.78535,0.00012,18.2429]
[1777249710840,39.39,78490.88,0.0,-0.78532,0.00012,18.24449]
[1777249710892,39.39,78490.88,0.0,-0.78532,0.00012,18.24449]
[1777249711022,39.39,78490.88,0.0,-0.78532,0.00012,18.24449]
[1777249712592,39.38,78490.46,0.0,-0.78542,0.00012,18.23693]
[1777249712641,39.38,78490.46,0.0,-0.78542,0.00012,18.23693]
[1777249712771,39.38,78490.46,0.0,-0.78542,0.00012,18.23693]
[1777249712866,39.38,78490.72,0.0,-0.78539,0.00012,18.23828]
[1777249718272,39.38,78492.76,0.0,-0.78516,0.00012,18.25029]
[1777249718324,39.38,78492.76,0.0,-0.78516,0.00012,18.25029]
[1777249718527,39.38,78492.76,0.0,-0.78516,0.00012,18.25029]
[1777249722002,39.38,78496.76,0.0,-0.78468,0.00012,18.2749]
[1777249722021,39.38,78496.76,0.0,-0.78468,0.00012,18.2749]
[1777249722419,39.38,78498.46,0.0,-0.78447,0.00012,18.28536]
[1777249727821,39.39,78503.45,0.0,-0.78387,0.00012,18.31623]
[1777249727873,39.39,78503.45,0.0,-0.78387,0.00012,18.31623]
[1777249728027,39.39,78503.45,0.0,-0.78387,0.00012,18.31623]
[1777249732623,39.39,78505.94,0.0,-0.78356,0.00012,18.33181]
[1777249732675,39.39,78505.94,0.0,-0.78356,0.00012,18.33181]
[1777249732773,39.39,78505.94,0.0,-0.78356,0.00012,18.33181]
[1777249738367,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249738416,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249738520,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249738899,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249738952,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249739028,39.39,78510.26,0.0,-0.78304,0.00012,18.35848]
[1777249738991,39.39,78510.03,0.0,-0.78306,0.00012,18.35735]
[1777249744812,39.39,78512.02,0.0,-0.78281,0.00012,18.3702]
[1777249744865,39.39,78512.02,0.0,-0.78281,0.00012,18.3702]
[1777249745022,39.39,78512.02,0.0,-0.78281,0.00012,18.3702]
[1777249748463,39.39,78515.23,0.0,-0.78241,0.00012,18.39046]
[1777249748731,39.39,78515.23,0.0,-0.78241,0.00012,18.39046]
[1777249748776,39.39,78515.23,0.0,-0.78241,0.00012,18.39046]
[1777249750892,39.4,78521.93,0.0,-0.7816,0.00012,18.43159]
[1777249751899,39.4,78530.86,0.0,-0.78052,0.00012,18.48576]
[1777249753913,39.41,78533.39,0.0,-0.78013,0.00012,18.50546]
[1777249757943,39.41,78527.08,0.0,-0.78087,0.00012,18.46791]
[1777249758950,39.41,78520.8,0.0,-0.78162,0.00012,18.42998]
[1777249760965,39.41,78520.7,0.0,-0.78164,0.00012,18.42906]
[1777249765999,39.41,78520.02,0.0,-0.78172,0.00012,18.42504]
[1777249768296,39.41,78519.64,0.0,-0.78177,0.00012,18.42279]
[1777249768519,39.41,78519.64,0.0,-0.78177,0.00012,18.42279]
[1777249769021,39.41,78519.49,0.0,-0.78178,0.00012,18.42194]
[1777249774056,39.41,78519.24,0.0,-0.78184,0.00012,18.4161]
[1777249775128,39.41,78519.13,0.0,-0.78186,0.00012,18.41548]
[1777249775222,39.41,78519.13,0.0,-0.78186,0.00012,18.41548]
[1777249775269,39.41,78519.13,0.0,-0.78186,0.00012,18.41548]
[1777249776070,39.41,78518.98,0.0,-0.78187,0.00012,18.41461]
[1777249781105,39.42,78513.32,0.0,-0.78255,0.00012,18.38054]
[1777249784126,39.42,78509.86,0.0,-0.78295,0.00012,18.35986]
[1777249789922,39.42,78508.55,0.0,-0.7831,0.00012,18.35242]
[1777249789971,39.42,78508.55,0.0,-0.7831,0.00012,18.35242]
[1777249790019,39.42,78508.55,0.0,-0.7831,0.00012,18.35242]
[1777249790023,39.42,78508.38,0.0,-0.78312,0.00012,18.35152]
[1777249795203,39.42,78507.32,0.0,-0.78323,0.00012,18.34588]
[1777249799903,39.42,78507.98,0.0,-0.78314,0.00012,18.35032]
[1777249800010,39.42,78507.98,0.0,-0.78314,0.00012,18.35032]
[1777249800024,39.42,78507.98,0.0,-0.78314,0.00012,18.35032]
[1777249800112,39.42,78508.04,0.0,-0.78313,0.00012,18.35097]
[1777249801711,39.42,78507.97,0.0,-0.78313,0.00012,18.35055]
[1777249801792,39.42,78507.97,0.0,-0.78313,0.00012,18.35055]
[1777249801813,39.42,78507.89,0.0,-0.78314,0.00012,18.35021]
[1777249806280,39.43,78500.12,0.0,-0.78405,0.00012,18.30381]
[1777249807287,39.43,78491.65,0.0,-0.78505,0.00012,18.25254]
[1777249808296,39.43,78487.09,0.0,-0.78559,0.00012,18.22506]
[1777249810309,39.43,78474.6,0.0,-0.78705,0.00012,18.14945]
[1777249812324,39.43,78463.77,0.0,-0.78832,0.00012,18.08359]
[1777249814110,39.43,78463.77,0.0,-0.78832,0.00012,18.08359]
[1777249813331,39.43,78459.46,0.0,-0.78883,0.00012,18.05745]
[1777249818367,39.45,78456.51,0.0,-0.78907,0.00012,18.04461]
[1777249823659,39.47,78456.2,0.0,-0.78895,0.00012,18.05069]
[1777249824413,39.49,78450.22,0.0,-0.78958,0.00012,18.01773]
[1777249826427,39.49,78444.79,0.0,-0.7902,0.00012,17.98496]
[1777249829448,39.49,78448.91,0.0,-0.78971,0.00012,18.01065]
[1777249831461,39.49,78456.22,0.0,-0.78888,0.00012,18.05122]
[1777249833476,39.49,78458.6,0.0,-0.7886,0.00012,18.06606]
[1777249838512,39.49,78448.66,0.0,-0.78975,0.00012,18.00608]
[1777249839519,39.49,78442.38,0.0,-0.79048,0.00012,17.96791]
[1777249842546,39.5,78440.38,0.0,-0.7907,0.00012,17.95586]
[1777249844560,39.5,78446.66,0.0,-0.78997,0.00012,17.99444]
[1777249845567,39.5,78451.44,0.0,-0.7894,0.00012,18.02389]
[1777249848588,39.5,78456.51,0.0,-0.7888,0.00012,18.05544]
[1777249849859,39.5,78456.51,0.0,-0.7888,0.00012,18.05544]
[1777249849910,39.5,78456.51,0.0,-0.7888,0.00012,18.05544]
[1777249850018,39.5,78456.51,0.0,-0.7888,0.00012,18.05544]
[1777249850119,39.5,78456.76,0.0,-0.78877,0.00012,18.05714]
[1777249852616,39.5,78464.04,0.0,-0.7879,0.00012,18.10204]
[1777249857651,39.5,78465.09,0.0,-0.78777,0.00012,18.10907]
[1777249859666,39.5,78469.18,0.0,-0.78728,0.00012,18.13425]
[1777249860672,39.5,78473.19,0.0,-0.7868,0.00012,18.15876]
[1777249861679,39.5,78477.73,0.0,-0.78627,0.00012,18.18646]
[1777249866714,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249867245,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249867273,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249867308,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249867767,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249868024,39.5,78479.96,0.0,-0.786,0.00012,18.20022]
[1777249868034,39.5,78481.13,0.0,-0.78586,0.00012,18.20737]
[1777249873762,39.51,78479.76,0.0,-0.786,0.00012,18.20006]
[1777249874770,39.51,78468.05,0.0,-0.78738,0.00012,18.12898]
[1777249875777,39.51,78462.94,0.0,-0.78797,0.00012,18.09811]
[1777249876784,39.52,78457.57,0.0,-0.78855,0.00012,18.06827]
[1777249877791,39.53,78449.76,0.0,-0.7894,0.00012,18.02386]
[1777249879805,39.53,78450.12,0.0,-0.78935,0.00012,18.02656]
[1777249884846,39.53,78456.79,0.0,-0.78855,0.00012,18.06811]
[1777249885853,39.53,78461.86,0.0,-0.78795,0.00012,18.09919]
[1777249888874,39.54,78470.13,0.0,-0.78697,0.00012,18.14997]
[1777249889881,39.54,78474.72,0.0,-0.78642,0.00012,18.17798]
[1777249892902,39.54,78467.77,0.0,-0.78727,0.00012,18.13163]
[1777249894916,39.54,78464.67,0.0,-0.78762,0.00012,18.1133]
[1777249898990,39.54,78462.79,0.0,-0.78783,0.00012,18.10269]
[1777249899018,39.54,78462.79,0.0,-0.78783,0.00012,18.10269]
[1777249899037,39.54,78462.79,0.0,-0.78783,0.00012,18.10269]
[1777249899091,39.54,78462.79,0.0,-0.78782,0.00012,18.10298]
[1777249899454,39.54,78462.79,0.0,-0.78782,0.00012,18.10298]
[1777249899525,39.54,78462.79,0.0,-0.78782,0.00012,18.10298]
[1777249899951,39.54,78466.06,0.0,-0.78743,0.00012,18.12316]
[1777249900958,39.55,78475.3,0.0,-0.78634,0.00012,18.1796]
[1777249901965,39.55,78469.55,0.0,-0.78701,0.00012,18.14485]
[1777249904872,39.55,78466.77,0.0,-0.78733,0.00012,18.12843]
[1777249904920,39.55,78466.77,0.0,-0.78733,0.00012,18.12843]
[1777249905019,39.55,78466.77,0.0,-0.78733,0.00012,18.12843]
[1777249905121,39.55,78467.07,0.0,-0.78729,0.00012,18.13038]
[1777249911032,39.55,78465.64,0.0,-0.78745,0.00012,18.12238]
[1777249911688,39.55,78465.64,0.0,-0.78745,0.00012,18.12238]
[1777249911742,39.55,78465.64,0.0,-0.78745,0.00012,18.12238]
[1777249911769,39.55,78465.64,0.0,-0.78745,0.00012,18.12238]
[1777249912039,39.55,78465.79,0.0,-0.78743,0.00012,18.12341]
[1777249914053,39.55,78471.57,0.0,-0.78674,0.00012,18.15881]
[1777249917075,39.55,78475.69,0.0,-0.78625,0.00012,18.18411]
[1777249917809,39.55,78475.69,0.0,-0.78625,0.00012,18.18411]
[1777249917840,39.55,78475.69,0.0,-0.78625,0.00012,18.18411]
[1777249918018,39.55,78475.69,0.0,-0.78625,0.00012,18.18411]
[1777249918082,39.55,78477.35,0.0,-0.78605,0.00012,18.19427]
[1777249923117,39.56,78475.52,0.0,-0.78625,0.00012,18.18395]
[1777249925132,39.56,78481.42,0.0,-0.78555,0.00012,18.22015]
[1777249927145,39.56,78486.3,0.0,-0.78496,0.00012,18.25009]
[1777249928278,39.56,78486.3,0.0,-0.78496,0.00012,18.25009]
[1777249928330,39.56,78486.85,0.0,-0.78489,0.00012,18.25367]
[1777249928521,39.56,78486.85,0.0,-0.78489,0.00012,18.25367]
[1777249929159,39.56,78489.04,0.0,-0.78463,0.00012,18.26718]
[1777249930166,39.56,78493.57,0.0,-0.78409,0.00012,18.29485]
[1777249934195,39.56,78486.37,0.0,-0.78493,0.00012,18.25193]
[1777249935202,39.56,78479.58,0.0,-0.78573,0.00012,18.21086]
[1777249936483,39.56,78479.57,0.0,-0.78573,0.00012,18.21095]
[1777249936523,39.56,78479.57,0.0,-0.78573,0.00012,18.21095]
[1777249936536,39.56,78479.57,0.0,-0.78573,0.00012,18.21095]
[1777249937216,39.56,78477.98,0.0,-0.78591,0.00012,18.20145]
[1777249940964,39.57,78476.65,0.0,-0.78606,0.00012,18.19388]
[1777249941025,39.57,78476.65,0.0,-0.78606,0.00012,18.19388]
[1777249941244,39.57,78472.73,0.0,-0.78652,0.00012,18.17026]
[1777249945272,39.57,78465.9,0.0,-0.7873,0.00012,18.12962]
[1777249948396,39.57,78463.99,0.0,-0.78751,0.00012,18.11879]
[1777249948429,39.57,78463.99,0.0,-0.78751,0.00012,18.11879]
[1777249948519,39.57,78463.99,0.0,-0.78751,0.00012,18.11879]
[1777249949300,39.57,78462.82,0.0,-0.78765,0.00012,18.1118]
[1777249950306,39.57,78469.25,0.0,-0.78689,0.00012,18.15103]
[1777249952569,39.57,78469.76,0.0,-0.78686,0.00012,18.1497]
[1777249952598,39.57,78469.76,0.0,-0.78686,0.00012,18.1497]
[1777249952770,39.57,78469.76,0.0,-0.78686,0.00012,18.1497]
[1777249952828,39.57,78469.25,0.0,-0.78692,0.00012,18.14669]
[1777249958529,39.57,78467.95,0.0,-0.78706,0.00012,18.13926]
[1777249958581,39.57,78467.95,0.0,-0.78706,0.00012,18.13926]
[1777249958770,39.57,78467.95,0.0,-0.78706,0.00012,18.13926]
[1777249958796,39.57,78465.83,0.0,-0.78731,0.00012,18.12647]
[1777249964406,39.58,78464.51,0.0,-0.78745,0.00012,18.11914]
[1777249967114,39.58,78464.98,0.0,-0.78739,0.00012,18.12211]
[1777249967166,39.58,78464.98,0.0,-0.78739,0.00012,18.12211]
[1777249967271,39.58,78464.98,0.0,-0.78739,0.00012,18.12211]
[1777249967215,39.58,78465.1,0.0,-0.78738,0.00012,18.12305]
[1777249972462,39.58,78466.76,0.0,-0.78717,0.00012,18.13361]
[1777249974904,39.58,78466.57,0.0,-0.78719,0.00012,18.13253]
[1777249974958,39.58,78466.57,0.0,-0.78719,0.00012,18.13253]
[1777249975023,39.58,78466.57,0.0,-0.78719,0.00012,18.13253]
[1777249975119,39.58,78465.14,0.0,-0.78736,0.00012,18.12391]
[1777249976490,39.58,78471.21,0.0,-0.78664,0.00012,18.16097]
[1777249979346,39.58,78472.62,0.0,-0.78647,0.00012,18.16962]
[1777249979354,39.58,78472.62,0.0,-0.78647,0.00012,18.16962]
[1777249979527,39.58,78472.62,0.0,-0.78647,0.00012,18.16962]
[1777249979628,39.58,78476.2,0.0,-0.78605,0.00012,18.19139]
[1777249981527,39.58,78483.47,0.0,-0.78519,0.00012,18.23561]
[1777249984348,39.58,78481.24,0.0,-0.78545,0.00012,18.22205]
[1777249984400,39.58,78478.07,0.0,-0.78583,0.00012,18.20281]
[1777249984520,39.58,78478.07,0.0,-0.78583,0.00012,18.20281]
[1777249984547,39.58,78475.95,0.0,-0.78608,0.00012,18.18994]
[1777249989583,39.58,78473.22,0.0,-0.7864,0.00012,18.17349]
[1777249994618,39.58,78472.09,0.0,-0.78653,0.00012,18.16682]
[1777249999256,39.58,78468.64,0.0,-0.78693,0.00012,18.14603]
[1777249999271,39.58,78468.64,0.0,-0.78693,0.00012,18.14603]
[1777249999308,39.58,78468.64,0.0,-0.78693,0.00012,18.14603]
[1777249999357,39.58,78466.19,0.0,-0.78721,0.00012,18.13129]
[1777249999759,39.58,78466.19,0.0,-0.78721,0.00012,18.13129]
[1777249999777,39.58,78466.19,0.0,-0.78721,0.00012,18.13129]
[1777249999860,39.58,78467.41,0.0,-0.78707,0.00012,18.1387]
[1777250000660,39.58,78461.1,0.0,-0.78781,0.00012,18.10042]
[1777250003668,39.58,78458.35,0.0,-0.78813,0.00012,18.08394]
[1777250003708,39.58,78458.35,0.0,-0.78813,0.00012,18.08394]
[1777250003771,39.58,78458.35,0.0,-0.78813,0.00012,18.08394]
[1777250003874,39.59,78456.92,0.0,-0.78829,0.00012,18.07538]
[1777250009723,39.59,78454.04,0.0,-0.78861,0.00012,18.05877]
[1777250010730,39.59,78463.12,0.0,-0.78754,0.00012,18.11419]
[1777250011739,39.59,78463.12,0.0,-0.78754,0.00012,18.11419]
[1777250011769,39.59,78463.12,0.0,-0.78754,0.00012,18.11419]
[1777250011791,39.59,78463.12,0.0,-0.78754,0.00012,18.11419]
[1777250012027,39.59,78463.12,0.0,-0.78754,0.00012,18.11419]
[1777250012061,39.59,78468.3,0.0,-0.78697,0.00012,18.14125]
[1777250012744,39.59,78471.99,0.0,-0.78653,0.00012,18.16372]
[1777250016803,39.59,78472.45,0.0,-0.78648,0.00012,18.16667]
[1777250016850,39.59,78472.45,0.0,-0.78648,0.00012,18.16667]
[1777250017023,39.59,78472.45,0.0,-0.78648,0.00012,18.16667]
[1777250017124,39.59,78471.3,0.0,-0.78661,0.00012,18.15973]
[1777250018786,39.59,78475.05,0.0,-0.78617,0.00012,18.18258]
[1777250020244,39.59,78475.05,0.0,-0.78617,0.00012,18.18258]
[1777250020269,39.59,78475.05,0.0,-0.78617,0.00012,18.18258]
[1777250020331,39.59,78475.53,0.0,-0.78611,0.00012,18.18554]
[1777250023823,39.59,78471.59,0.0,-0.78657,0.00012,18.16174]
[1777250025015,39.59,78471.59,0.0,-0.78657,0.00012,18.16174]
[1777250025065,39.59,78471.59,0.0,-0.78657,0.00012,18.16174]
[1777250025272,39.59,78471.59,0.0,-0.78657,0.00012,18.16174]
[1777250025373,39.59,78464.06,0.0,-0.78745,0.00012,18.11615]
[1777250030158,39.59,78461.37,0.0,-0.78776,0.00012,18.10013]
[1777250030164,39.59,78461.37,0.0,-0.78776,0.00012,18.10013]
[1777250030270,39.59,78461.37,0.0,-0.78776,0.00012,18.10013]
[1777250030371,39.59,78462.38,0.0,-0.78764,0.00012,18.1065]
[1777250035393,39.59,78462.06,0.0,-0.78767,0.00012,18.1049]
[1777250034901,39.59,78467.61,0.0,-0.78702,0.00012,18.13874]
[1777250035519,39.59,78467.61,0.0,-0.78702,0.00012,18.13874]
[1777250035773,39.59,78467.61,0.0,-0.78702,0.00012,18.13874]
[1777250035907,39.59,78473.42,0.0,-0.78633,0.00012,18.17409]
[1777250040942,39.6,78475.11,0.0,-0.78613,0.00012,18.1845]
[1777250042286,39.6,78475.11,0.0,-0.78613,0.00012,18.1845]
[1777250042332,39.6,78475.11,0.0,-0.78613,0.00012,18.1845]
[1777250042387,39.6,78474.59,0.0,-0.78619,0.00012,18.18141]
[1777250042518,39.6,78474.59,0.0,-0.78619,0.00012,18.18141]
[1777250042956,39.6,78472.89,0.0,-0.78639,0.00012,18.17109]
[1777250046662,39.6,78471.85,0.0,-0.78651,0.00012,18.16492]
[1777250046715,39.6,78471.85,0.0,-0.78651,0.00012,18.16492]
[1777250046770,39.6,78471.85,0.0,-0.78651,0.00012,18.16492]
[1777250046984,39.6,78473.49,0.0,-0.78631,0.00012,18.17493]
[1777250052019,39.6,78473.41,0.0,-0.78632,0.00012,18.17472]
[1777250052704,39.6,78473.41,0.0,-0.78632,0.00012,18.17472]
[1777250052756,39.6,78473.41,0.0,-0.78632,0.00012,18.17472]
[1777250052768,39.6,78473.41,0.0,-0.78632,0.00012,18.17472]
[1777250053026,39.6,78473.91,0.0,-0.78626,0.00012,18.17781]
[1777250059068,39.6,78481.6,0.0,-0.78534,0.00012,18.22478]
[1777250060206,39.6,78481.6,0.0,-0.78534,0.00012,18.22478]
[1777250060258,39.6,78481.6,0.0,-0.78534,0.00012,18.22478]
[1777250060268,39.6,78481.6,0.0,-0.78534,0.00012,18.22478]
[1777250060306,39.6,78489.06,0.0,-0.78446,0.00012,18.27009]
[1777250061082,39.6,78496.08,0.0,-0.78362,0.00012,18.31276]
[1777250066342,39.6,78495.65,0.0,-0.78366,0.00012,18.31087]
[1777250066395,39.6,78495.65,0.0,-0.78366,0.00012,18.31087]
[1777250066518,39.6,78496.12,0.0,-0.7836,0.00012,18.31388]
[1777250067124,39.6,78496.35,0.0,-0.78357,0.00012,18.31543]
[1777250068131,39.6,78499.71,0.0,-0.78317,0.00012,18.33588]
[1777250069138,39.6,78504.49,0.0,-0.7826,0.00012,18.36486]
[1777250071152,39.6,78513.97,0.0,-0.7815,0.00012,18.41767]
[1777250073166,39.61,78518.01,0.0,-0.78102,0.00012,18.44208]
[1777250075139,39.61,78521.02,0.0,-0.78066,0.00012,18.46023]
[1777250075245,39.61,78524.66,0.0,-0.78022,0.00012,18.48212]
[1777250081225,39.6,78524.06,0.0,-0.7803,0.00012,18.47829]
[1777250086261,39.6,78523.8,0.0,-0.78033,0.00012,18.47678]
[1777250090289,39.61,78527.93,0.0,-0.77982,0.00012,18.50215]
[1777250093310,39.61,78522.14,0.0,-0.7805,0.00012,18.46787]
[1777250094318,39.61,78513.51,0.0,-0.78153,0.00012,18.41597]
[1777250096332,39.61,78511.24,0.0,-0.7818,0.00012,18.40251]
[1777250101368,39.61,78501.6,0.0,-0.78294,0.00012,18.34496]
[1777250102375,39.61,78496.12,0.0,-0.78358,0.00012,18.31196]
[1777250107409,39.61,78496.22,0.0,-0.78356,0.00012,18.31323]
[1777250110085,39.61,78495.56,0.0,-0.78363,0.00012,18.30951]
[1777250113452,39.62,78490.13,0.0,-0.78426,0.00012,18.27725]
[1777250118486,39.62,78488.11,0.0,-0.78448,0.00012,18.26597]
[1777250120501,39.62,78494.17,0.0,-0.78376,0.00012,18.30297]
[1777250125536,39.62,78494.33,0.0,-0.78372,0.00012,18.30466]
[1777250127551,39.62,78499.88,0.0,-0.78306,0.00012,18.33844]
[1777250128557,39.62,78503.74,0.0,-0.7826,0.00012,18.36182]
[1777250134117,39.63,78503.66,0.0,-0.78264,0.00012,18.3571]
[1777250135397,39.63,78509.43,0.0,-0.78195,0.00012,18.39203]
[1777250135609,39.63,78512.68,0.0,-0.78156,0.00012,18.4116]
[1777250140647,39.63,78516.55,0.0,-0.7811,0.00012,18.43489]
[1777250144672,39.63,78511.23,0.0,-0.78174,0.00012,18.40274]
[1777250149706,39.63,78506.96,0.0,-0.78224,0.00012,18.37713]
[1777250154742,39.63,78509.07,0.0,-0.78199,0.00012,18.39006]
[1777250159778,39.63,78510.94,0.0,-0.78176,0.00012,18.40146]
[1777250161792,39.63,78505.54,0.0,-0.7824,0.00012,18.36899]
[1777250166828,39.63,78505.63,0.0,-0.78239,0.00012,18.36989]
[1777250171863,39.63,78505.65,0.0,-0.78238,0.00012,18.37038]
[1777250176898,39.63,78506.83,0.0,-0.78223,0.00012,18.37788]
[1777250179919,39.63,78510.35,0.0,-0.78181,0.00012,18.39928]
[1777250184954,39.63,78510.89,0.0,-0.78174,0.00012,18.40277]
[1777250189989,39.63,78515.45,0.0,-0.78119,0.00012,18.43041]
[1777250195025,39.63,78517.09,0.0,-0.78103,0.00012,18.4358]
[1777250200060,39.63,78517.57,0.0,-0.78097,0.00012,18.43863]
[1777250205136,39.63,78517.02,0.0,-0.78104,0.00012,18.43525]
[1777250208116,39.63,78525.18,0.0,-0.78007,0.00012,18.48419]
[1777250209123,39.63,78530.1,0.0,-0.77947,0.00012,18.5139]
[1777250211137,39.63,78536.32,0.0,-0.77872,0.00012,18.55145]
[1777250213151,39.63,78541.12,0.0,-0.77814,0.00012,18.58038]
[1777250215165,39.64,78545.22,0.0,-0.77765,0.00012,18.60503]
[1777250220199,39.64,78544.6,0.0,-0.77772,0.00012,18.60146]
[1777250225235,39.64,78543.01,0.0,-0.7779,0.00012,18.59232]
[1777250230270,39.64,78542.87,0.0,-0.7779,0.00012,18.59228]
[1777250234298,39.64,78550.8,0.0,-0.77693,0.00012,18.64034]
[1777250235305,39.64,78556.93,0.0,-0.77619,0.00012,18.67705]
[1777250236163,39.64,78556.93,0.0,-0.77619,0.00012,18.67705]
[1777250236213,39.64,78556.93,0.0,-0.77619,0.00012,18.67705]
[1777250236312,39.64,78563.12,0.0,-0.77544,0.00012,18.71403]
[1777250237058,39.64,78563.12,0.0,-0.77544,0.00012,18.71403]
[1777250237276,39.64,78563.12,0.0,-0.77544,0.00012,18.71403]
[1777250237319,39.64,78563.94,0.0,-0.77534,0.00012,18.71894]
[1777250239333,39.64,78567.52,0.0,-0.7749,0.00012,18.74052]
[1777250244333,39.65,78568.26,0.0,-0.7748,0.00012,18.74542]
[1777250249403,39.65,78565.66,0.0,-0.7751,0.00012,18.73065]
[1777250254438,39.65,78564.59,0.0,-0.77525,0.00012,18.7204]
[1777250259473,39.65,78564.8,0.0,-0.77522,0.00012,18.72227]
[1777250262496,39.65,78573.05,0.0,-0.77421,0.00012,18.77179]
[1777250264508,39.66,78576.88,0.0,-0.77373,0.00012,18.79489]
[1777250267530,39.66,78584.6,0.0,-0.77279,0.00012,18.84113]
[1777250270551,39.66,78588.59,0.0,-0.7723,0.00012,18.86493]
[1777250273572,39.66,78583.41,0.0,-0.77293,0.00012,18.83434]
[1777250277485,39.66,78583.8,0.0,-0.77287,0.00012,18.83693]
[1777250277603,39.66,78600.9,0.0,-0.77079,0.00012,18.93812]
[1777250277670,39.66,78600.9,0.0,-0.77079,0.00012,18.93812]
[1777250278610,39.66,78615.16,0.0,-0.76903,0.00012,19.02243]
[1777250279617,39.66,78616.46,0.0,-0.76887,0.00012,19.03033]
[1777250280627,39.66,78622.8,0.0,-0.76809,0.00012,19.06762]
[1777250281253,39.66,78622.8,0.0,-0.76809,0.00012,19.06762]
[1777250281634,39.66,78625.28,0.0,-0.76778,0.00012,19.08257]
[1777250283648,39.66,78630.6,0.0,-0.76711,0.00012,19.11418]
[1777250285661,39.67,78634.77,0.0,-0.76659,0.00012,19.13905]
[1777250287676,39.67,78643.77,0.0,-0.76547,0.00012,19.1921]
[1777250290697,39.67,78640.02,0.0,-0.76592,0.00012,19.17057]
[1777250293718,39.67,78644.16,0.0,-0.7654,0.00012,19.19522]
[1777250296739,39.67,78648.01,0.0,-0.76492,0.00012,19.21805]
[1777250298038,39.67,78648.01,0.0,-0.76492,0.00012,19.21805]
[1777250298084,39.67,78648.01,0.0,-0.76492,0.00012,19.21805]
[1777250298278,39.67,78648.01,0.0,-0.76492,0.00012,19.21805]
[1777250298372,39.67,78646.88,0.0,-0.76505,0.00012,19.21154]
[1777250303788,39.67,78642.48,0.0,-0.76559,0.00012,19.18635]
[1777250304795,39.67,78634.65,0.0,-0.76656,0.00012,19.14047]
[1777250309102,39.67,78634.54,0.0,-0.76657,0.00012,19.13998]
[1777250309107,39.67,78634.54,0.0,-0.76657,0.00012,19.13998]
[1777250309271,39.67,78634.54,0.0,-0.76657,0.00012,19.13998]
[1777250311844,39.67,78640.46,0.0,-0.76586,0.00012,19.17043]
[1777250312851,39.68,78649.38,0.0,-0.76476,0.00012,19.22272]
[1777250314778,39.68,78650.0,0.0,-0.76468,0.00012,19.22644]
[1777250314828,39.68,78650.0,0.0,-0.76468,0.00012,19.22644]
[1777250315038,39.68,78650.0,0.0,-0.76468,0.00012,19.22644]
[1777250316800,39.68,78649.6,0.0,-0.76472,0.00012,19.2243]
[1777250316881,39.68,78649.6,0.0,-0.76472,0.00012,19.2243]
[1777250317019,39.68,78649.6,0.0,-0.76472,0.00012,19.2243]
[1777250317886,39.68,78656.78,0.0,-0.76383,0.00012,19.26637]
[1777250319378,39.68,78656.78,0.0,-0.76383,0.00012,19.26637]
[1777250319428,39.68,78656.78,0.0,-0.76383,0.00012,19.26637]
[1777250319528,39.68,78656.78,0.0,-0.76383,0.00012,19.26637]
[1777250321409,39.68,78661.86,0.0,-0.76319,0.00012,19.29605]
[1777250321914,39.68,78650.15,0.0,-0.76465,0.00012,19.22791]
[1777250324013,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324027,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324062,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324110,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324116,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324275,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324300,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250324526,39.68,78651.32,0.0,-0.7645,0.00012,19.23484]
[1777250329551,39.68,78649.37,0.0,-0.76473,0.00012,19.22391]
[1777250329603,39.68,78649.37,0.0,-0.76473,0.00012,19.22391]
[1777250329780,39.68,78646.46,0.0,-0.76509,0.00012,19.20716]
[1777250332162,39.68,78645.21,0.0,-0.76524,0.00012,19.19998]
[1777250332201,39.68,78645.21,0.0,-0.76524,0.00012,19.19998]
[1777250332271,39.68,78645.21,0.0,-0.76524,0.00012,19.19998]
[1777250332482,39.68,78641.7,0.0,-0.76567,0.00012,19.17961]
[1777250337616,39.68,78640.55,0.0,-0.7658,0.00012,19.17327]
[1777250338965,39.68,78641.17,0.0,-0.76572,0.00012,19.17706]
[1777250339024,39.68,78641.17,0.0,-0.76572,0.00012,19.17706]
[1777250339043,39.68,78641.17,0.0,-0.76572,0.00012,19.17706]
[1777250341222,39.68,78640.8,0.0,-0.76577,0.00012,19.17478]
[1777250341280,39.68,78640.8,0.0,-0.76577,0.00012,19.17478]
[1777250341307,39.68,78645.54,0.0,-0.76519,0.00012,19.20243]
[1777250343064,39.68,78650.72,0.0,-0.76454,0.00012,19.23275]
[1777250344498,39.68,78650.72,0.0,-0.76454,0.00012,19.23275]
[1777250344530,39.68,78650.72,0.0,-0.76454,0.00012,19.23275]
[1777250344540,39.68,78650.72,0.0,-0.76454,0.00012,19.23275]
[1777250344649,39.68,78656.59,0.0,-0.76381,0.00012,19.26713]
[1777250344937,39.68,78656.59,0.0,-0.76381,0.00012,19.26713]
[1777250345024,39.68,78656.59,0.0,-0.76381,0.00012,19.26713]
[1777250346733,39.68,78659.81,0.0,-0.76341,0.00012,19.28588]
[1777250346086,39.68,78663.74,0.0,-0.76292,0.00012,19.30879]
[1777250346776,39.68,78663.74,0.0,-0.76292,0.00012,19.30879]
[1777250346785,39.68,78663.74,0.0,-0.76292,0.00012,19.30879]
[1777250350929,39.69,78662.3,0.0,-0.76309,0.00012,19.30089]
[1777250350982,39.69,78662.3,0.0,-0.76309,0.00012,19.30089]
[1777250351029,39.69,78662.3,0.0,-0.76309,0.00012,19.30089]
[1777250356157,39.69,78663.22,0.0,-0.76297,0.00012,19.30644]
[1777250361618,39.69,78663.05,0.0,-0.76299,0.00012,19.30558]
[1777250363206,39.69,78657.58,0.0,-0.76366,0.00012,19.27389]
[1777250364424,39.69,78657.58,0.0,-0.76366,0.00012,19.27389]
[1777250364438,39.69,78657.58,0.0,-0.76366,0.00012,19.27389]
[1777250364524,39.69,78657.58,0.0,-0.76366,0.00012,19.27389]
[1777250368446,39.69,78657.53,0.0,-0.76366,0.00012,19.27388]
[1777250368524,39.69,78657.53,0.0,-0.76366,0.00012,19.27388]
[1777250368536,39.69,78657.53,0.0,-0.76366,0.00012,19.27388]
[1777250373227,39.69,78659.75,0.0,-0.76342,0.00012,19.28261]
[1777250373272,39.69,78659.75,0.0,-0.76342,0.00012,19.28261]
[1777250375268,39.69,78661.55,0.0,-0.76319,0.00012,19.2932]
[1777250375283,39.69,78661.55,0.0,-0.76319,0.00012,19.2932]
[1777250375530,39.69,78661.55,0.0,-0.76319,0.00012,19.2932]
[1777250382339,39.69,78662.47,0.0,-0.76307,0.00012,19.29891]
[1777250383120,39.69,78662.47,0.0,-0.76307,0.00012,19.29891]
[1777250383126,39.69,78662.47,0.0,-0.76307,0.00012,19.29891]
[1777250383273,39.69,78662.47,0.0,-0.76307,0.00012,19.29891]
[1777250386376,39.69,78662.68,0.0,-0.76304,0.00012,19.30026]
[1777250386422,39.69,78662.68,0.0,-0.76304,0.00012,19.30026]
[1777250386526,39.69,78662.68,0.0,-0.76304,0.00012,19.30026]
[1777250388119,39.69,78662.84,0.0,-0.76302,0.00012,19.30127]
[1777250388274,39.69,78662.84,0.0,-0.76302,0.00012,19.30127]
[1777250388391,39.69,78662.84,0.0,-0.76302,0.00012,19.30127]
[1777250388495,39.69,78662.84,0.0,-0.76302,0.00012,19.30127]
[1777250388527,39.69,78662.84,0.0,-0.76302,0.00012,19.30127]
[1777250390395,39.69,78679.1,0.0,-0.76099,0.00012,19.39569]
[1777250391402,39.69,78684.22,0.0,-0.76035,0.00013,19.42544]
[1777250394725,39.69,78682.66,0.0,-0.76054,0.00013,19.41662]
[1777250394729,39.69,78682.66,0.0,-0.76054,0.00013,19.41662]
[1777250394770,39.69,78682.66,0.0,-0.76054,0.00013,19.41662]
[1777250398451,39.7,78688.71,0.0,-0.75977,0.00013,19.45211]
[1777250401472,39.7,78692.26,0.0,-0.75932,0.00013,19.47283]
[1777250402480,39.7,78696.52,0.0,-0.75878,0.00013,19.49745]
[1777250403487,39.7,78709.99,0.0,-0.75708,0.00013,19.57514]
[1777250404494,39.7,78715.49,0.0,-0.75639,0.00013,19.60684]
[1777250405501,39.7,78722.45,0.0,-0.7555,0.00013,19.64682]
[1777250406508,39.7,78731.38,0.0,-0.75437,0.00013,19.69792]
[1777250409529,39.7,78726.76,0.0,-0.75496,0.00013,19.67161]
[1777250412589,39.7,78723.83,0.0,-0.75533,0.00013,19.65489]
[1777250412635,39.7,78723.83,0.0,-0.75533,0.00013,19.65489]
[1777250412779,39.7,78723.83,0.0,-0.75533,0.00013,19.65489]
[1777250412730,39.7,78723.48,0.0,-0.75537,0.00013,19.65299]
[1777250413557,39.7,78724.54,0.0,-0.75523,0.00013,19.65906]
[1777250415571,39.7,78728.81,0.0,-0.75469,0.00013,19.68361]
[1777250416517,39.7,78728.81,0.0,-0.75469,0.00013,19.68361]
[1777250416522,39.7,78728.81,0.0,-0.75469,0.00013,19.68361]
[1777250416773,39.7,78728.81,0.0,-0.75469,0.00013,19.68361]
[1777250421848,39.7,78727.43,0.0,-0.75486,0.00013,19.67601]
[1777250421899,39.7,78727.43,0.0,-0.75486,0.00013,19.67601]
[1777250422023,39.7,78727.43,0.0,-0.75486,0.00013,19.67601]
[1777250427658,39.7,78731.09,0.0,-0.75439,0.00013,19.69722]
[1777250428665,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250428955,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250429021,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250429097,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250429146,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250429275,39.7,78736.11,0.0,-0.75375,0.00013,19.72589]
[1777250429672,39.7,78741.23,0.0,-0.7531,0.00013,19.75519]
[1777250431688,39.71,78769.38,0.0,-0.74953,0.00013,19.91056]
[1777250432695,39.71,78774.29,0.0,-0.7489,0.00013,19.93847]
[1777250433702,39.71,78775.95,0.0,-0.74869,0.00013,19.94788]
[1777250436819,39.71,78778.44,0.0,-0.74836,0.00013,19.96203]
[1777250437730,39.71,78783.54,0.0,-0.74771,0.00013,19.99073]
[1777250439744,39.71,78788.82,0.0,-0.74703,0.00013,20.02058]
[1777250440827,39.71,78788.82,0.0,-0.74703,0.00013,20.02058]
[1777250441758,39.71,78783.9,0.0,-0.74766,0.00013,19.99302]
[1777250442765,39.71,78778.45,0.0,-0.74835,0.00013,19.96243]
[1777250445786,39.71,78774.34,0.0,-0.74888,0.00013,19.93937]
[1777250450824,39.71,78772.93,0.0,-0.74906,0.00013,19.93151]
[1777250450990,39.71,78772.93,0.0,-0.74906,0.00013,19.93151]
[1777250451028,39.71,78772.93,0.0,-0.74906,0.00013,19.93151]
[1777250454852,39.71,78778.67,0.0,-0.74832,0.00013,19.96393]
[1777250455859,39.71,78790.61,0.0,-0.74678,0.00013,20.03108]
[1777250456866,39.71,78793.38,0.0,-0.74643,0.00013,20.0466]
[1777250461217,39.71,78793.79,0.0,-0.74638,0.00013,20.04883]
[1777250461272,39.71,78793.79,0.0,-0.74638,0.00013,20.04883]
[1777250461482,39.71,78793.79,0.0,-0.74638,0.00013,20.04883]
[1777250461523,39.71,78793.79,0.0,-0.74638,0.00013,20.04883]
[1777250462909,39.71,78800.82,0.0,-0.74547,0.00013,20.08809]
[1777250467880,39.71,78801.5,0.0,-0.74538,0.00013,20.09199]
[1777250467951,39.71,78801.5,0.0,-0.74538,0.00013,20.09199]
[1777250468029,39.71,78801.5,0.0,-0.74538,0.00013,20.09199]
[1777250470964,39.71,78795.49,0.0,-0.74616,0.00013,20.05835]
[1777250472433,39.71,78795.49,0.0,-0.74616,0.00013,20.05835]
[1777250472485,39.71,78795.49,0.0,-0.74616,0.00013,20.05835]
[1777250472522,39.71,78795.49,0.0,-0.74616,0.00013,20.05835]
[1777250472978,39.71,78799.46,0.0,-0.74565,0.00013,20.08052]
[1777250473985,39.71,78803.78,0.0,-0.74509,0.00013,20.10467]
[1777250479023,39.71,78804.02,0.0,-0.74506,0.00013,20.1059]
[1777250480372,39.71,78804.02,0.0,-0.74506,0.00013,20.1059]
[1777250480418,39.71,78804.02,0.0,-0.74506,0.00013,20.1059]
[1777250480521,39.71,78804.02,0.0,-0.74506,0.00013,20.1059]
[1777250486081,39.71,78813.29,0.0,-0.74386,0.00013,20.15751]
[1777250487088,39.71,78827.7,0.0,-0.74199,0.00013,20.23761]
[1777250488639,39.71,78827.7,0.0,-0.74199,0.00013,20.23761]
[1777250488854,39.71,78827.7,0.0,-0.74199,0.00013,20.23761]
[1777250488856,39.71,78828.24,0.0,-0.74192,0.00013,20.24085]
[1777250488920,39.71,78828.24,0.0,-0.74192,0.00013,20.24085]
[1777250489019,39.71,78828.24,0.0,-0.74192,0.00013,20.24085]
[1777250489104,39.71,78833.5,0.0,-0.74123,0.00013,20.26997]
[1777250491120,39.71,78840.5,0.0,-0.74034,0.00013,20.30498]
[1777250492126,39.71,78845.12,0.0,-0.73973,0.00013,20.33085]
[1777250496156,39.72,78839.51,0.0,-0.74042,0.00013,20.30139]
[1777250499765,39.72,78836.37,0.0,-0.74081,0.00013,20.28467]
[1777250499818,39.72,78836.37,0.0,-0.74081,0.00013,20.28467]
[1777250499819,39.72,78836.37,0.0,-0.74081,0.00013,20.28467]
[1777250500025,39.73,78837.07,0.0,-0.74071,0.00013,20.28915]
[1777250504473,39.73,78836.88,0.0,-0.74071,0.00013,20.28902]
[1777250504517,39.73,78833.49,0.0,-0.74114,0.00013,20.27061]
[1777250505231,39.73,78821.46,0.0,-0.74271,0.00013,20.20396]
[1777250506361,39.73,78821.46,0.0,-0.74271,0.00013,20.20396]
[1777250506446,39.73,78821.46,0.0,-0.74271,0.00013,20.20396]
[1777250506611,39.73,78821.46,0.0,-0.74271,0.00013,20.20396]
[1777250506694,39.73,78820.78,0.0,-0.74279,0.00013,20.20023]
[1777250508471,39.73,78819.81,0.0,-0.74292,0.00013,20.19489]
[1777250508540,39.73,78818.69,0.0,-0.74306,0.00013,20.18872]
[1777250509517,39.73,78818.69,0.0,-0.74306,0.00013,20.18872]
[1777250509619,39.73,78810.19,0.0,-0.74416,0.00013,20.14151]
[1777250510641,39.73,78810.19,0.0,-0.74416,0.00013,20.14151]
[1777250510771,39.73,78810.19,0.0,-0.74416,0.00013,20.14151]
[1777250510828,39.73,78810.19,0.0,-0.74416,0.00013,20.14151]
[1777250510861,39.73,78808.11,0.0,-0.74443,0.00013,20.13005]
[1777250511022,39.73,78808.11,0.0,-0.74443,0.00013,20.13005]
[1777250515860,39.73,78806.16,0.0,-0.74468,0.00013,20.11929]
[1777250515904,39.73,78806.16,0.0,-0.74468,0.00013,20.11929]
[1777250516022,39.73,78806.33,0.0,-0.74465,0.00013,20.1203]
[1777250519160,39.73,78808.3,0.0,-0.7444,0.00013,20.13134]
[1777250519235,39.73,78808.3,0.0,-0.7444,0.00013,20.13134]
[1777250519273,39.73,78808.3,0.0,-0.7444,0.00013,20.13134]
[1777250519331,39.73,78816.94,0.0,-0.74328,0.00013,20.17943]
[1777250520558,39.74,78830.6,0.0,-0.7415,0.00013,20.25557]
[1777250521345,39.74,78834.48,0.0,-0.74098,0.00013,20.27737]
[1777250523359,39.74,78838.27,0.0,-0.74047,0.00013,20.29892]
[1777250524366,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250525226,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250525251,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250525279,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250525864,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250525919,39.76,78842.45,0.0,-0.73984,0.00013,20.32553]
[1777250526020,39.79,78844.65,0.0,-0.73937,0.00013,20.34514]
[1777250527333,39.79,78846.47,0.0,-0.73913,0.00013,20.35514]
[1777250527387,39.81,78844.76,0.0,-0.73927,0.00013,20.34921]
[1777250529623,39.81,78844.43,0.0,-0.7393,0.00013,20.34775]
[1777250531258,39.81,78843.51,0.0,-0.7394,0.00013,20.34342]
[1777250531415,39.81,78843.76,0.0,-0.73936,0.00013,20.34515]
[1777250536450,39.82,78836.52,0.0,-0.74026,0.00013,20.3072]
[1777250537457,39.82,78819.85,0.0,-0.74242,0.00013,20.21515]
[1777250538463,39.82,78814.19,0.0,-0.74315,0.00013,20.18382]
[1777250540478,39.82,78826.66,0.0,-0.74154,0.00013,20.25291]
[1777250541485,39.82,78823.51,0.0,-0.74194,0.00013,20.23581]
[1777250542492,39.82,78818.64,0.0,-0.74257,0.00013,20.20887]
[1777250543499,39.82,78815.12,0.0,-0.74302,0.00013,20.1894]
[1777250548534,39.82,78811.67,0.0,-0.74346,0.00013,20.17048]
[1777250553568,39.82,78813.59,0.0,-0.74325,0.00013,20.17666]
[1777250557597,39.82,78821.13,0.0,-0.74228,0.00013,20.21833]
[1777250562632,39.82,78823.1,0.0,-0.74202,0.00013,20.22917]
[1777250567667,39.82,78823.36,0.0,-0.74199,0.00013,20.23057]
[1777250572702,39.82,78820.78,0.0,-0.74232,0.00013,20.2163]
[1777250576730,39.82,78816.67,0.0,-0.74286,0.00013,20.19356]
[1777250581765,39.82,78818.61,0.0,-0.7426,0.00013,20.20444]
[1777250584786,39.82,78822.11,0.0,-0.74215,0.00013,20.22385]
[1777250589823,39.82,78824.72,0.0,-0.74181,0.00013,20.23829]
[1777250592844,39.83,78831.15,0.0,-0.74097,0.00013,20.27414]
[1777250596872,39.83,78825.89,0.0,-0.74161,0.00013,20.24668]
[1777250598885,39.83,78829.77,0.0,-0.74111,0.00013,20.26815]
[1777250602913,39.84,78833.92,0.0,-0.74055,0.00013,20.29151]
[1777250604928,39.84,78837.58,0.0,-0.74006,0.00013,20.31225]
[1777250609963,39.84,78830.93,0.0,-0.74089,0.00013,20.27708]
[1777250614998,39.85,78832.72,0.0,-0.74065,0.00013,20.28411]
[1777250620033,39.86,78834.19,0.0,-0.74042,0.00013,20.29383]
[1777250623057,39.86,78830.71,0.0,-0.74086,0.00013,20.2752]
[1777250624064,39.86,78821.05,0.0,-0.74212,0.00013,20.22182]
[1777250625071,39.86,78818.11,0.0,-0.7425,0.00013,20.20545]
[1777250626077,39.86,78814.08,0.0,-0.74302,0.00013,20.18304]
[1777250628091,39.86,78821.13,0.0,-0.74212,0.00013,20.22185]
[1777250629099,39.86,78828.27,0.0,-0.74119,0.00013,20.2612]
[1777250634134,39.86,78824.98,0.0,-0.74163,0.00013,20.24274]
[1777250639169,39.86,78822.44,0.0,-0.74196,0.00013,20.2285]
[1777250642190,39.85,78815.4,0.0,-0.74288,0.00013,20.18927]
[1777250646218,39.85,78807.98,0.0,-0.74384,0.00013,20.14791]
[1777250648235,39.85,78812.56,0.0,-0.74325,0.00013,20.17322]
[1777250650249,39.85,78802.39,0.0,-0.74457,0.00013,20.11667]
[1777250651256,39.85,78797.21,0.0,-0.74524,0.00013,20.08785]
[1777250656294,39.85,78806.1,0.0,-0.74409,0.00013,20.13735]
[1777250657301,39.85,78811.31,0.0,-0.74342,0.00013,20.16621]
[1777250662335,39.85,78810.65,0.0,-0.74351,0.00013,20.16222]
[1777250666363,39.85,78817.29,0.0,-0.74266,0.00013,20.19875]
[1777250667371,39.85,78825.95,0.0,-0.74154,0.00013,20.24659]
[1777250672406,39.85,78826.8,0.0,-0.74147,0.00013,20.24654]
[1777250673413,39.85,78831.76,0.0,-0.74082,0.00013,20.27401]
[1777250676434,39.85,78835.19,0.0,-0.74036,0.00013,20.29349]
[1777250681469,39.86,78833.87,0.0,-0.74049,0.00013,20.28779]
[1777250686504,39.87,78833.88,0.0,-0.74045,0.00013,20.28945]
[1777250691543,39.87,78831.06,0.0,-0.74078,0.00013,20.27555]
[1777250696578,39.88,78834.66,0.0,-0.74027,0.00013,20.29693]
[1777250701616,39.89,78849.07,0.0,-0.73836,0.00013,20.37737]
[1777250702623,39.89,78851.22,0.0,-0.73808,0.00013,20.38935]
[1777250705646,39.89,78856.31,0.0,-0.73739,0.00013,20.41789]
[1777250710683,39.9,78855.19,0.0,-0.73751,0.00013,20.41313]
[1777250715718,39.9,78856.73,0.0,-0.73727,0.00013,20.42293]
[1777250720753,39.91,78856.11,0.0,-0.73732,0.00013,20.42089]
[1777250725788,39.92,78854.3,0.0,-0.73752,0.00013,20.41231]
[1777250726795,39.92,78850.14,0.0,-0.73806,0.00013,20.38989]
[1777250731832,39.92,78852.53,0.0,-0.73774,0.00013,20.39985]
[1777250736867,39.93,78850.65,0.0,-0.73795,0.00013,20.39102]
[1777250741902,39.94,78853.11,0.0,-0.7376,0.00013,20.40586]
[1777250746937,39.94,78852.79,0.0,-0.7376,0.00013,20.40549]
[1777250751972,39.95,78862.49,0.0,-0.7363,0.00013,20.4596]
[1777250752979,39.95,78867.02,0.0,-0.73571,0.00013,20.48443]
[1777250754995,39.95,78869.97,0.0,-0.73531,0.00013,20.5008]
[1777250758016,39.96,78873.79,0.0,-0.7348,0.00013,20.52205]
[1777250762045,39.96,78880.0,0.0,-0.73396,0.00013,20.55634]
[1777250763051,39.96,78885.89,0.0,-0.73318,0.00013,20.58848]
[1777250764059,39.96,78898.9,0.0,-0.73146,0.00013,20.65845]
[1777250765066,39.96,78902.76,0.0,-0.73095,0.00013,20.67919]
[1777250769095,39.96,78898.96,0.0,-0.73145,0.00013,20.65905]
[1777250770103,39.96,78890.61,0.0,-0.73255,0.00013,20.61436]
[1777250771110,39.96,78881.57,0.0,-0.73373,0.00013,20.56584]
[1777250772117,39.96,78866.24,0.0,-0.73573,0.00013,20.4831]
[1777250773124,39.97,78862.07,0.0,-0.73627,0.00013,20.46068]
[1777250774131,39.97,78866.01,0.0,-0.73575,0.00013,20.48224]
[1777250779166,39.97,78863.76,0.0,-0.73603,0.00013,20.47092]
[1777250781181,39.97,78855.98,0.0,-0.73703,0.00013,20.42906]
[1777250782188,39.97,78852.06,0.0,-0.73754,0.00013,20.40796]
[1777250783195,39.97,78858.4,0.0,-0.7367,0.00013,20.44268]
[1777250788231,39.98,78858.02,0.0,-0.73673,0.00013,20.44166]
[1777250793266,39.98,78855.5,0.0,-0.73706,0.00013,20.42467]
[1777250797306,39.99,78851.36,0.0,-0.73758,0.00013,20.40311]
[1777250800325,39.99,78856.65,0.0,-0.73687,0.00013,20.43262]
[1777250801332,39.99,78864.48,0.0,-0.73584,0.00013,20.47531]
[1777250806367,40.0,78865.48,0.0,-0.73569,0.00013,20.48161]
[1777250811404,40.0,78865.58,0.0,-0.73565,0.00013,20.48299]
[1777250816439,40.01,78859.47,0.0,-0.73643,0.00013,20.45074]
[1777250821474,40.01,78855.78,0.0,-0.73689,0.00013,20.43169]
[1777250824495,40.01,78852.04,0.0,-0.73736,0.00013,20.41205]
[1777250829530,40.02,78853.14,0.0,-0.73718,0.00013,20.41923]
[1777250830470,40.02,78853.14,0.0,-0.73718,0.00013,20.41923]
[1777250830544,40.02,78856.92,0.0,-0.73669,0.00013,20.43995]
[1777250831489,40.02,78856.92,0.0,-0.73669,0.00013,20.43995]
[1777250831575,40.02,78856.92,0.0,-0.73669,0.00013,20.43995]
[1777250831617,40.02,78856.92,0.0,-0.73669,0.00013,20.43995]
[1777250831919,40.02,78856.92,0.0,-0.73669,0.00013,20.43995]
[1777250831952,40.02,78873.52,0.0,-0.73451,0.00013,20.52992]
[1777250832282,40.02,78873.52,0.0,-0.73451,0.00013,20.52992]
[1777250832308,40.02,78873.52,0.0,-0.73451,0.00013,20.52992]
[1777250832578,40.02,78873.52,0.0,-0.73451,0.00013,20.52992]
[1777250832629,40.02,78873.52,0.0,-0.73451,0.00013,20.52992]
[1777250832674,40.02,78882.94,0.0,-0.73328,0.00013,20.58074]
[1777250833389,40.02,78882.94,0.0,-0.73328,0.00013,20.58074]
[1777250833491,40.02,78882.94,0.0,-0.73328,0.00013,20.58074]
[1777250833562,40.02,78886.78,0.0,-0.73277,0.00013,20.60142]
[1777250834402,40.02,78886.78,0.0,-0.73277,0.00013,20.60142]
[1777250834582,40.02,78886.78,0.0,-0.73277,0.00013,20.60142]
[1777250834907,40.02,78886.78,0.0,-0.73277,0.00013,20.60142]
[1777250835005,40.02,78888.21,0.0,-0.73258,0.00013,20.60914]
[1777250835512,40.02,78888.21,0.0,-0.73258,0.00013,20.60914]
[1777250838824,40.02,78894.06,0.0,-0.73181,0.00013,20.64062]
[1777250838899,40.02,78898.02,0.0,-0.73129,0.00013,20.66189]
[1777250839603,40.02,78902.59,0.0,-0.73068,0.00013,20.68652]
[1777250843632,40.03,78906.15,0.0,-0.73019,0.00013,20.70624]
[1777250848666,40.03,78905.03,0.0,-0.73032,0.00013,20.70109]
[1777250853702,40.03,78902.04,0.0,-0.73074,0.00013,20.68112]
[1777250855108,40.03,78907.5,0.0,-0.73001,0.00013,20.7104]
[1777250856723,40.04,78912.72,0.0,-0.72932,0.00013,20.73846]
[1777250861759,40.04,78912.53,0.0,-0.72932,0.00013,20.73809]
[1777250862766,40.04,78908.8,0.0,-0.72982,0.00013,20.71822]
[1777250867801,40.04,78906.31,0.0,-0.73015,0.00013,20.70488]
[1777250868807,40.04,78901.37,0.0,-0.7308,0.00013,20.67853]
[1777250873843,40.04,78904.1,0.0,-0.73044,0.00013,20.69325]
[1777250878877,40.04,78903.35,0.0,-0.73052,0.00013,20.6899]
[1777250883913,40.04,78902.84,0.0,-0.73057,0.00013,20.68772]
[1777250888948,40.04,78902.29,0.0,-0.73064,0.00013,20.68485]
[1777250893983,40.05,78904.42,0.0,-0.73035,0.00013,20.69648]
[1777250895997,40.05,78908.49,0.0,-0.72981,0.00013,20.71841]
[1777250901032,40.05,78908.28,0.0,-0.72982,0.00013,20.71784]
[1777250903045,40.05,78902.56,0.0,-0.73057,0.00013,20.68759]
[1777250904053,40.05,78898.64,0.0,-0.73109,0.00013,20.66667]
[1777250908081,40.05,78902.26,0.0,-0.73061,0.00013,20.6861]
[1777250913116,40.05,78900.72,0.0,-0.73084,0.00013,20.67366]
[1777250918151,40.05,78903.57,0.0,-0.73045,0.00013,20.68932]
[1777250923186,40.06,78901.1,0.0,-0.73076,0.00013,20.6768]
[1777250928222,40.06,78893.7,0.0,-0.73172,0.00013,20.63769]
[1777250929228,40.06,78884.65,0.0,-0.73291,0.00013,20.58923]
[1777250930235,40.06,78876.41,0.0,-0.73399,0.00013,20.54508]
[1777250931242,40.06,78869.74,0.0,-0.73486,0.00013,20.50931]
[1777250932249,40.06,78875.15,0.0,-0.73414,0.00013,20.53873]
[1777250937284,40.06,78877.98,0.0,-0.73376,0.00013,20.5545]
[1777250938291,40.07,78873.76,0.0,-0.73431,0.00013,20.53189]
[1777250940305,40.07,78870.15,0.0,-0.73477,0.00013,20.5127]
[1777250941312,40.07,78862.07,0.0,-0.73583,0.00013,20.46908]
[1777250943326,40.07,78865.66,0.0,-0.73535,0.00013,20.48898]
[1777250948361,40.07,78866.07,0.0,-0.73527,0.00013,20.49199]
[1777250950375,40.07,78859.86,0.0,-0.73607,0.00013,20.45875]
[1777250955411,40.08,78861.1,0.0,-0.73589,0.00013,20.4664]
[1777250960446,40.08,78861.63,0.0,-0.7358,0.00013,20.47016]
[1777250966488,40.09,78861.73,0.0,-0.73576,0.00013,20.47164]
[1777250971523,40.09,78858.48,0.0,-0.7362,0.00013,20.45049]
[1777250973538,40.09,78847.09,0.0,-0.73767,0.00013,20.38902]
[1777250974545,40.09,78845.04,0.0,-0.73793,0.00013,20.37803]
[1777250979580,40.1,78844.92,0.0,-0.73793,0.00013,20.37821]
[1777250984614,40.1,78844.64,0.0,-0.73794,0.00013,20.37749]
[1777250989650,40.1,78844.68,0.0,-0.73792,0.00013,20.37858]
[1777250993678,40.11,78850.18,0.0,-0.73719,0.00013,20.40913]
[1777250997706,40.11,78842.73,0.0,-0.73814,0.00013,20.36923]
[1777251001734,40.11,78847.72,0.0,-0.73748,0.00013,20.39697]
[1777251003747,40.11,78841.96,0.0,-0.73821,0.00013,20.36604]
[1777251007776,40.12,78836.28,0.0,-0.73893,0.00013,20.33592]
[1777251008783,40.12,78828.28,0.0,-0.73996,0.00013,20.29249]
[1777251009792,40.12,78821.62,0.0,-0.74082,0.00013,20.25615]
[1777251010800,40.12,78817.02,0.0,-0.74141,0.00013,20.23106]
[1777251013821,40.12,78813.55,0.0,-0.74186,0.00013,20.21205]
[1777251018856,40.12,78814.26,0.0,-0.74179,0.00013,20.21496]
[1777251023891,40.11,78813.86,0.0,-0.74187,0.00013,20.21181]
[1777251025905,40.11,78804.4,0.0,-0.74309,0.00013,20.15946]
[1777251028926,40.11,78800.31,0.0,-0.74363,0.00013,20.13649]
[1777251029933,40.11,78806.25,0.0,-0.74287,0.00013,20.16909]
[1777251034969,40.1,78807.05,0.0,-0.74282,0.00013,20.16835]
[1777251040007,40.1,78807.22,0.0,-0.74281,0.00013,20.16857]
[1777251044032,40.1,78811.9,0.0,-0.74222,0.00013,20.19373]
[1777251045039,40.1,78817.34,0.0,-0.74153,0.00013,20.22344]
[1777251050074,40.09,78815.06,0.0,-0.74184,0.00013,20.21007]
[1777251052090,40.09,78819.25,0.0,-0.74131,0.00013,20.23271]
[1777251053097,40.09,78831.23,0.0,-0.73976,0.00013,20.29812]
[1777251053879,40.09,78831.23,0.0,-0.73976,0.00013,20.29812]
[1777251053934,40.09,78831.23,0.0,-0.73976,0.00013,20.29812]
[1777251053997,40.09,78831.23,0.0,-0.73976,0.00013,20.29812]
[1777251054021,40.09,78831.23,0.0,-0.73976,0.00013,20.29812]
[1777251054104,40.09,78831.26,0.0,-0.73975,0.00013,20.29852]
[1777251057126,40.1,78837.33,0.0,-0.73895,0.00013,20.33232]
[1777251058133,40.1,78840.66,0.0,-0.73851,0.00013,20.35065]
[1777251060147,40.1,78836.72,0.0,-0.73902,0.00013,20.32932]
[1777251062161,40.1,78840.11,0.0,-0.73859,0.00013,20.34768]
[1777251064182,40.1,78836.66,0.0,-0.73903,0.00013,20.32881]
[1777251068210,40.1,78829.71,0.0,-0.73994,0.00013,20.2908]
[1777251069217,40.1,78818.36,0.0,-0.7414,0.00013,20.22869]
[1777251071231,40.1,78818.24,0.0,-0.74142,0.00013,20.22795]
[1777251073245,40.09,78814.07,0.0,-0.74196,0.00013,20.2049]
[1777251078280,40.09,78810.83,0.0,-0.7424,0.00013,20.18646]
[1777251082308,40.09,78805.23,0.0,-0.74313,0.00013,20.15508]
[1777251085329,40.09,78809.1,0.0,-0.74264,0.00013,20.17601]
[1777251090364,40.08,78807.62,0.0,-0.74285,0.00013,20.16723]
[1777251093385,40.08,78815.09,0.0,-0.74193,0.00013,20.20353]
[1777251097417,40.08,78820.34,0.0,-0.74127,0.00013,20.23164]
[1777251102452,40.08,78821.39,0.0,-0.74115,0.00013,20.23658]
[1777251107487,40.07,78820.46,0.0,-0.74129,0.00013,20.23087]
[1777251110755,40.07,78819.14,0.0,-0.74147,0.00013,20.22326]
[1777251111368,40.07,78819.14,0.0,-0.74147,0.00013,20.22326]
[1777251111391,40.07,78819.14,0.0,-0.74147,0.00013,20.22326]
[1777251111523,40.07,78819.14,0.0,-0.74147,0.00013,20.22326]
[1777251111514,40.07,78820.3,0.0,-0.74132,0.00013,20.22948]
[1777251112521,40.07,78820.45,0.0,-0.74131,0.00013,20.23015]
[1777251113578,40.07,78820.45,0.0,-0.74131,0.00013,20.23015]
[1777251113529,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114059,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114265,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114416,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114433,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114468,40.07,78827.67,0.0,-0.74036,0.00013,20.27002]
[1777251114536,40.07,78832.64,0.0,-0.73971,0.00013,20.29746]
[1777251116176,40.07,78834.98,0.0,-0.7394,0.00013,20.31047]
[1777251116283,40.07,78834.98,0.0,-0.7394,0.00013,20.31047]
[1777251116382,40.07,78834.98,0.0,-0.7394,0.00013,20.31047]
[1777251117657,40.08,78834.46,0.0,-0.73946,0.00013,20.3081]
[1777251119008,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119021,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119043,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119301,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119553,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119570,40.08,78833.37,0.0,-0.7396,0.00013,20.30237]
[1777251119605,40.08,78833.95,0.0,-0.73952,0.00013,20.30576]
[1777251119776,40.08,78833.95,0.0,-0.73952,0.00013,20.30576]
[1777251120307,40.08,78833.95,0.0,-0.73952,0.00013,20.30576]
[1777251120396,40.08,78833.95,0.0,-0.73952,0.00013,20.30576]
[1777251120524,40.08,78833.95,0.0,-0.73952,0.00013,20.30576]
[1777251120580,40.08,78834.01,0.0,-0.7395,0.00013,20.30631]
[1777251121893,40.08,78837.66,0.0,-0.73902,0.00013,20.32644]
[1777251121899,40.08,78837.66,0.0,-0.73902,0.00013,20.32644]
[1777251121945,40.08,78837.66,0.0,-0.73902,0.00013,20.32644]
[1777251122025,40.08,78837.66,0.0,-0.73902,0.00013,20.32644]
[1777251127629,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251128982,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251128998,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251129050,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251129069,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251129275,40.09,78840.37,0.0,-0.73864,0.00013,20.34233]
[1777251129643,40.09,78844.98,0.0,-0.73804,0.00013,20.3677]
[1777251130650,40.09,78849.23,0.0,-0.73748,0.00013,20.39089]
[1777251132040,40.09,78849.23,0.0,-0.73748,0.00013,20.39089]
[1777251132072,40.09,78849.23,0.0,-0.73748,0.00013,20.39089]
[1777251132081,40.09,78849.23,0.0,-0.73748,0.00013,20.39089]
[1777251132274,40.09,78849.23,0.0,-0.73748,0.00013,20.39089]
[1777251132664,40.09,78856.3,0.0,-0.73655,0.00013,20.42959]
[1777251133671,40.09,78863.09,0.0,-0.73566,0.00013,20.46649]
[1777251134678,40.09,78867.4,0.0,-0.7351,0.00013,20.48989]
[1777251136692,40.09,78881.84,0.0,-0.73321,0.00013,20.56774]
[1777251137699,40.09,78892.4,0.0,-0.73182,0.00013,20.62432]
[1777251138706,40.09,78897.55,0.0,-0.73114,0.00013,20.6518]
[1777251139713,40.09,78887.78,0.0,-0.73243,0.00013,20.59955]
[1777251140720,40.09,78883.18,0.0,-0.73303,0.00013,20.57492]
[1777251143215,40.09,78886.55,0.0,-0.73259,0.00013,20.59301]
[1777251143258,40.09,78886.55,0.0,-0.73259,0.00013,20.59301]
[1777251143267,40.09,78886.55,0.0,-0.73259,0.00013,20.59301]
[1777251143275,40.09,78886.55,0.0,-0.73259,0.00013,20.59301]
[1777251147023,40.09,78891.37,0.0,-0.73196,0.00013,20.61875]
[1777251147075,40.09,78891.37,0.0,-0.73196,0.00013,20.61875]
[1777251147076,40.09,78891.37,0.0,-0.73196,0.00013,20.61875]
[1777251147269,40.09,78891.37,0.0,-0.73196,0.00013,20.61875]
[1777251147370,40.09,78891.16,0.0,-0.73198,0.00013,20.61759]
[1777251149148,40.09,78891.27,0.0,-0.73197,0.00013,20.61815]
[1777251149277,40.09,78891.27,0.0,-0.73197,0.00013,20.61815]
[1777251149525,40.09,78891.27,0.0,-0.73197,0.00013,20.61815]
[1777251149622,40.09,78884.3,0.0,-0.73289,0.00013,20.58081]
[1777251154819,40.09,78881.79,0.0,-0.73325,0.00013,20.56306]
[1777251156059,40.09,78881.79,0.0,-0.73325,0.00013,20.56306]
[1777251156110,40.09,78881.79,0.0,-0.73325,0.00013,20.56306]
[1777251156112,40.09,78881.79,0.0,-0.73325,0.00013,20.56306]
[1777251156272,40.09,78881.79,0.0,-0.73325,0.00013,20.56306]
[1777251159044,40.09,78880.45,0.0,-0.73342,0.00013,20.55592]
[1777251159098,40.09,78880.45,0.0,-0.73342,0.00013,20.55592]
[1777251159272,40.09,78880.45,0.0,-0.73342,0.00013,20.55592]
[1777251159602,40.09,78880.45,0.0,-0.73342,0.00013,20.55592]
[1777251159654,40.09,78882.18,0.0,-0.73319,0.00013,20.56522]
[1777251159655,40.09,78882.18,0.0,-0.73319,0.00013,20.56522]
[1777251159772,40.09,78882.18,0.0,-0.73319,0.00013,20.56522]
[1777251159855,40.09,78882.29,0.0,-0.73318,0.00013,20.56582]
[1777251164616,40.09,78882.79,0.0,-0.73311,0.00013,20.56851]
[1777251164667,40.09,78882.38,0.0,-0.73317,0.00013,20.56632]
[1777251164776,40.09,78882.38,0.0,-0.73317,0.00013,20.56632]
[1777251166306,40.09,78881.66,0.0,-0.73326,0.00013,20.56246]
[1777251166310,40.09,78881.66,0.0,-0.73326,0.00013,20.56246]
[1777251166359,40.09,78881.66,0.0,-0.73326,0.00013,20.56246]
[1777251166519,40.09,78881.66,0.0,-0.73326,0.00013,20.56246]
[1777251166621,40.09,78882.35,0.0,-0.73317,0.00013,20.56617]
[1777251167509,40.09,78882.35,0.0,-0.73317,0.00013,20.56617]
[1777251167525,40.09,78882.35,0.0,-0.73317,0.00013,20.56617]
[1777251167553,40.09,78882.35,0.0,-0.73317,0.00013,20.56617]
[1777251167561,40.09,78882.35,0.0,-0.73317,0.00013,20.56617]
[1777251170895,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251170945,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251170948,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251171026,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251171115,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251171258,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251171273,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251171376,40.09,78880.35,0.0,-0.73343,0.00013,20.55546]
[1777251173166,40.09,78882.59,0.0,-0.73314,0.00013,20.56748]
[1777251173214,40.09,78882.59,0.0,-0.73314,0.00013,20.56748]
[1777251173218,40.09,78882.59,0.0,-0.73314,0.00013,20.56748]
[1777251173273,40.09,78882.59,0.0,-0.73314,0.00013,20.56748]
[1777251173315,40.09,78883.12,0.0,-0.73307,0.00013,20.57032]
[1777251176427,40.09,78883.08,0.0,-0.73307,0.00013,20.57009]
[1777251176532,40.09,78883.08,0.0,-0.73307,0.00013,20.57009]
[1777251176581,40.09,78883.08,0.0,-0.73307,0.00013,20.57009]
[1777251176662,40.09,78883.08,0.0,-0.73307,0.00013,20.57009]
[1777251176690,40.09,78885.47,0.0,-0.73276,0.00013,20.58287]
[1777251176748,40.09,78885.47,0.0,-0.73276,0.00013,20.58287]
[1777251176774,40.09,78885.47,0.0,-0.73276,0.00013,20.58287]
[1777251176798,40.09,78885.47,0.0,-0.73276,0.00013,20.58287]
[1777251176804,40.09,78885.47,0.0,-0.73276,0.00013,20.58287]
[1777251176975,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251177748,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251177760,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251177775,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178080,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178129,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178160,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178276,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178559,40.09,78894.69,0.0,-0.73155,0.00013,20.63219]
[1777251178661,40.09,78897.26,0.0,-0.73122,0.00013,20.64577]
[1777251178682,40.09,78897.26,0.0,-0.73122,0.00013,20.64577]
[1777251178705,40.09,78897.26,0.0,-0.73122,0.00013,20.64577]
[1777251178768,40.09,78897.26,0.0,-0.73122,0.00013,20.64577]
[1777251179995,40.09,78897.28,0.0,-0.73122,0.00013,20.64581]
[1777251185032,40.09,78897.92,0.0,-0.73114,0.00013,20.64892]
[1777251187489,40.09,78898.79,0.0,-0.73103,0.00013,20.65349]
[1777251187526,40.09,78898.79,0.0,-0.73103,0.00013,20.65349]
[1777251188094,40.09,78899.26,0.0,-0.73097,0.00013,20.65585]
[1777251188141,40.09,78899.26,0.0,-0.73097,0.00013,20.65585]
[1777251189772,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251189775,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251189825,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251190020,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251190545,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251190591,40.09,78901.62,0.0,-0.73066,0.00013,20.66834]
[1777251190622,40.09,78901.44,0.0,-0.73069,0.00013,20.66721]
[1777251190768,40.09,78901.44,0.0,-0.73069,0.00013,20.66721]
[1777251192547,40.09,78901.59,0.0,-0.73067,0.00013,20.66801]
[1777251193317,40.09,78901.59,0.0,-0.73067,0.00013,20.66785]
[1777251193670,40.09,78901.59,0.0,-0.73067,0.00013,20.66785]
[1777251193398,40.09,78926.02,0.0,-0.72745,0.00013,20.7974]
[1777251193798,40.09,78926.02,0.0,-0.72745,0.00013,20.7974]
[1777251194547,40.09,78926.02,0.0,-0.72745,0.00013,20.7974]
[1777251194564,40.08,78934.23,0.0,-0.72637,0.00013,20.84026]
[1777251194875,40.08,78934.23,0.0,-0.72637,0.00013,20.84026]
[1777251195104,40.08,78940.44,0.0,-0.72555,0.00013,20.8729]
[1777251196741,40.08,78940.44,0.0,-0.72555,0.00013,20.8729]
[1777251196111,40.08,78930.97,0.0,-0.72681,0.00013,20.82284]
[1777251197700,40.08,78930.97,0.0,-0.72681,0.00013,20.82284]
[1777251197120,40.08,78909.61,0.0,-0.72964,0.00013,20.70963]
[1777251197755,40.08,78909.61,0.0,-0.72964,0.00013,20.70963]
[1777251197784,40.08,78909.61,0.0,-0.72964,0.00013,20.70963]
[1777251198125,40.08,78901.75,0.0,-0.73068,0.00013,20.66772]
[1777251198791,40.08,78901.75,0.0,-0.73068,0.00013,20.66772]
[1777251199020,40.08,78901.75,0.0,-0.73068,0.00013,20.66772]
[1777251202364,40.08,78899.21,0.0,-0.73101,0.00013,20.65406]
[1777251202418,40.08,78899.21,0.0,-0.73101,0.00013,20.65406]
[1777251202524,40.08,78899.21,0.0,-0.73101,0.00013,20.65406]
[1777251203900,40.08,78896.9,0.0,-0.73132,0.00013,20.64169]
[1777251203952,40.08,78896.9,0.0,-0.73132,0.00013,20.64169]
[1777251203954,40.08,78896.9,0.0,-0.73132,0.00013,20.64169]
[1777251204025,40.08,78896.9,0.0,-0.73132,0.00013,20.64169]
[1777251204167,40.08,78897.37,0.0,-0.73126,0.00013,20.64418]
[1777251206874,40.08,78895.73,0.0,-0.73148,0.00013,20.63537]
[1777251206926,40.08,78895.73,0.0,-0.73148,0.00013,20.63537]
[1777251206928,40.08,78895.73,0.0,-0.73148,0.00013,20.63537]
[1777251207023,40.08,78895.73,0.0,-0.73148,0.00013,20.63537]
[1777251209202,40.08,78910.39,0.0,-0.72955,0.00013,20.71336]
[1777251210209,40.08,78924.33,0.0,-0.72771,0.00013,20.78712]
[1777251211216,40.08,78924.95,0.0,-0.72766,0.00013,20.78588]
[1777251212391,40.08,78924.95,0.0,-0.72766,0.00013,20.78588]
[1777251212443,40.08,78924.95,0.0,-0.72766,0.00013,20.78588]
[1777251212445,40.08,78924.95,0.0,-0.72766,0.00013,20.78588]
[1777251212526,40.08,78924.95,0.0,-0.72766,0.00013,20.78588]
[1777251216318,40.08,78923.27,0.0,-0.7279,0.00013,20.77635]
[1777251216370,40.08,78923.27,0.0,-0.7279,0.00013,20.77635]
[1777251216371,40.08,78923.27,0.0,-0.7279,0.00013,20.77635]
[1777251216518,40.08,78923.27,0.0,-0.7279,0.00013,20.77635]
[1777251216599,40.07,78922.68,0.0,-0.72799,0.00013,20.77292]
[1777251222299,40.07,78924.9,0.0,-0.72772,0.00013,20.78376]
[1777251224220,40.07,78925.19,0.0,-0.72768,0.00013,20.78511]
[1777251224245,40.07,78925.19,0.0,-0.72768,0.00013,20.78511]
[1777251224275,40.07,78925.19,0.0,-0.72768,0.00013,20.78511]
[1777251224380,40.07,78918.45,0.0,-0.72858,0.00013,20.74927]
[1777251227428,40.07,78921.24,0.0,-0.72822,0.00013,20.76373]
[1777251227481,40.07,78921.24,0.0,-0.72822,0.00013,20.76373]
[1777251227519,40.07,78921.24,0.0,-0.72822,0.00013,20.76373]
[1777251227620,40.06,78922.73,0.0,-0.72803,0.00013,20.77128]
[1777251227831,40.06,78922.73,0.0,-0.72803,0.00013,20.77128]
[1777251227840,40.06,78922.73,0.0,-0.72803,0.00013,20.77128]
[1777251227882,40.06,78922.73,0.0,-0.72803,0.00013,20.77128]
[1777251228025,40.06,78922.73,0.0,-0.72803,0.00013,20.77128]
[1777251233376,40.06,78925.38,0.0,-0.7277,0.00013,20.78438]
[1777251233791,40.06,78925.38,0.0,-0.7277,0.00013,20.78438]
[1777251233844,40.06,78925.38,0.0,-0.7277,0.00013,20.78438]
[1777251234024,40.06,78925.38,0.0,-0.7277,0.00013,20.78438]
[1777251235390,40.06,78935.44,0.0,-0.72638,0.00013,20.83708]
[1777251237404,40.06,78943.42,0.0,-0.72533,0.00013,20.8786]
[1777251238293,40.06,78943.42,0.0,-0.72533,0.00013,20.8786]
[1777251238340,40.06,78943.42,0.0,-0.72533,0.00013,20.8786]
[1777251238381,40.06,78943.42,0.0,-0.72533,0.00013,20.8786]
[1777251238526,40.06,78943.42,0.0,-0.72533,0.00013,20.8786]
[1777251242472,40.05,78946.72,0.0,-0.72492,0.00013,20.89497]
[1777251242554,40.05,78954.33,0.0,-0.72391,0.00013,20.9346]
[1777251243720,40.05,78954.33,0.0,-0.72391,0.00013,20.9346]
[1777251243478,40.05,78976.16,0.0,-0.721,0.00013,21.04801]
[1777251244140,40.05,78976.16,0.0,-0.721,0.00013,21.04801]
[1777251244485,40.05,78985.22,0.0,-0.71979,0.00013,21.09469]
[1777251245492,40.05,78986.28,0.0,-0.71965,0.00013,21.09994]
[1777251246499,40.05,78981.46,0.0,-0.72031,0.00013,21.07478]
[1777251247506,40.04,78976.0,0.0,-0.72104,0.00013,21.04624]
[1777251248248,40.04,78976.0,0.0,-0.72104,0.00013,21.04624]
[1777251250527,40.04,78980.73,0.0,-0.72043,0.00013,21.07007]
[1777251253527,40.04,78981.85,0.0,-0.72029,0.00013,21.07541]
[1777251253572,40.04,78995.61,0.0,-0.71845,0.00013,21.14614]
[1777251254050,40.04,78995.61,0.0,-0.71845,0.00013,21.14614]
[1777251254557,40.04,79002.62,0.0,-0.7175,0.00013,21.18225]
[1777251255273,40.04,79002.62,0.0,-0.7175,0.00013,21.18225]
[1777251255578,40.04,79002.62,0.0,-0.7175,0.00013,21.18225]
[1777251255641,40.04,78999.92,0.0,-0.71786,0.00013,21.16844]
[1777251256119,40.04,78999.92,0.0,-0.71786,0.00013,21.16844]
[1777251256270,40.04,78999.92,0.0,-0.71786,0.00013,21.16844]
[1777251256571,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257158,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257243,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257266,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257305,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257500,40.04,78994.67,0.0,-0.71857,0.00013,21.14148]
[1777251257581,40.04,78983.16,0.0,-0.72012,0.00013,21.08215]
[1777251259290,40.04,78981.45,0.0,-0.72034,0.00013,21.07336]
[1777251259529,40.04,78981.45,0.0,-0.72034,0.00013,21.07336]
[1777251259631,40.04,78982.64,0.0,-0.72018,0.00013,21.07975]
[1777251262617,40.04,78976.3,0.0,-0.72102,0.00013,21.04731]
[1777251265638,40.04,78985.51,0.0,-0.71977,0.00013,21.09543]
[1777251266645,40.04,78998.47,0.0,-0.71802,0.00013,21.16226]
[1777251267652,40.04,79000.55,0.0,-0.71774,0.00013,21.17298]
[1777251268659,40.04,79007.89,0.0,-0.71675,0.00013,21.21061]
[1777251271680,40.04,79001.42,0.0,-0.71766,0.00013,21.17314]
[1777251272687,40.04,78995.23,0.0,-0.71849,0.00013,21.14137]
[1777251275000,40.05,78997.15,0.0,-0.71823,0.00013,21.15134]
[1777251275020,40.05,78997.15,0.0,-0.71823,0.00013,21.15134]
[1777251276125,40.05,78998.38,0.0,-0.71806,0.00013,21.1577]
[1777251276221,40.05,78998.38,0.0,-0.71806,0.00013,21.1577]
[1777251277700,40.05,79000.54,0.0,-0.71777,0.00013,21.16882]
[1777251277788,40.05,79000.54,0.0,-0.71777,0.00013,21.16882]
[1777251281238,40.05,79003.38,0.0,-0.71739,0.00013,21.18343]
[1777251281270,40.05,79003.38,0.0,-0.71739,0.00013,21.18343]
[1777251281398,40.05,79003.38,0.0,-0.71739,0.00013,21.18343]
[1777251281532,40.05,79003.38,0.0,-0.71739,0.00013,21.18343]
[1777251281750,40.05,79003.41,0.0,-0.71738,0.00013,21.18359]
[1777251283268,40.05,79000.42,0.0,-0.71778,0.00013,21.16826]
[1777251283291,40.05,79000.42,0.0,-0.71778,0.00013,21.16826]
[1777251283418,40.05,79000.42,0.0,-0.71778,0.00013,21.16826]
[1777251283526,40.05,79000.42,0.0,-0.71778,0.00013,21.16826]
[1777251286915,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287036,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287161,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287535,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287764,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287800,40.05,79000.04,0.0,-0.71783,0.00013,21.16643]
[1777251287792,40.05,78994.68,0.0,-0.71855,0.00013,21.13892]
[1777251289403,40.05,78997.75,0.0,-0.71814,0.00013,21.15474]
[1777251289455,40.05,78997.75,0.0,-0.71814,0.00013,21.15474]
[1777251289483,40.05,78997.75,0.0,-0.71814,0.00013,21.15474]
[1777251289523,40.05,78997.75,0.0,-0.71814,0.00013,21.15474]
[1777251289806,40.05,78998.1,0.0,-0.71809,0.00013,21.15657]
[1777251292827,40.05,78989.47,0.0,-0.71925,0.00013,21.11231]
[1777251293834,40.05,78984.19,0.0,-0.71996,0.00013,21.08509]
[1777251298869,40.05,78981.34,0.0,-0.72033,0.00013,21.0707]
[1777251300882,40.05,78986.15,0.0,-0.71968,0.00013,21.0957]
[1777251301890,40.05,79000.43,0.0,-0.71776,0.00013,21.16922]
[1777251302897,40.05,79000.77,0.0,-0.71771,0.00013,21.17095]
[1777251307010,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307024,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307042,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307096,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307280,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307356,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307392,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307528,40.05,79001.86,0.0,-0.71757,0.00013,21.1765]
[1777251307581,40.05,79001.86,0.0,-0.71757,0.00013,21.17648]
[1777251307934,40.05,79010.62,0.0,-0.71638,0.00013,21.22134]
[1777251308941,40.05,79020.11,0.0,-0.7151,0.00014,21.2697]
[1777251312641,40.05,79020.13,0.0,-0.7151,0.00014,21.26968]
[1777251313307,40.05,79022.13,0.0,-0.71483,0.00014,21.27979]
[1777251313656,40.05,79022.13,0.0,-0.71483,0.00014,21.27979]
[1777251313742,40.05,79057.12,0.0,-0.71008,0.00014,21.45615]
[1777251314184,40.05,79057.12,0.0,-0.71008,0.00014,21.45615]
[1777251314223,40.05,79081.49,0.0,-0.70676,0.00014,21.57716]
[1777251315005,40.05,79107.95,0.0,-0.70313,0.00014,21.70689]
[1777251316534,40.05,79107.95,0.0,-0.70313,0.00014,21.70689]
[1777251316561,40.05,79107.95,0.0,-0.70313,0.00014,21.70689]
[1777251316609,40.05,79107.95,0.0,-0.70313,0.00014,21.70689]
[1777251316665,40.04,79145.7,0.0,-0.69795,0.00014,21.8884]
[1777251317073,40.04,79145.7,0.0,-0.69795,0.00014,21.8884]
[1777251317764,40.04,79180.7,0.0,-0.69307,0.00014,22.05473]
[1777251318200,40.04,79180.7,0.0,-0.69307,0.00014,22.05473]
[1777251318543,40.04,79180.7,0.0,-0.69307,0.00014,22.05473]
[1777251318755,40.04,79180.7,0.0,-0.69307,0.00014,22.05473]
[1777251318825,40.04,79180.7,0.0,-0.69307,0.00014,22.05473]
[1777251318787,40.03,79173.75,0.0,-0.69408,0.00014,22.02066]
[1777251319426,40.03,79173.75,0.0,-0.69408,0.00014,22.02066]
[1777251319517,40.03,79173.75,0.0,-0.69408,0.00014,22.02066]
[1777251319604,40.02,79177.6,0.0,-0.69358,0.00014,22.03782]
[1777251320123,40.02,79177.6,0.0,-0.69358,0.00014,22.03782]
[1777251320301,40.02,79177.6,0.0,-0.69358,0.00014,22.03782]
[1777251320708,40.02,79177.6,0.0,-0.69358,0.00014,22.03782]
[1777251320778,40.02,79175.77,0.0,-0.69387,0.00014,22.02804]
[1777251321793,40.02,79175.77,0.0,-0.69387,0.00014,22.02804]
[1777251321840,40.0,79182.53,0.0,-0.693,0.00014,22.05757]
[1777251322102,40.0,79182.53,0.0,-0.693,0.00014,22.05757]
[1777251324079,39.98,79196.21,0.0,-0.69116,0.00014,22.11928]
[1777251324922,39.98,79196.21,0.0,-0.69116,0.00014,22.11928]
[1777251325086,39.97,79188.56,0.0,-0.69229,0.00014,22.08169]
[1777251330123,39.93,79189.45,0.0,-0.69238,0.00014,22.07896]
[1777251333895,39.91,79188.78,0.0,-0.69258,0.00014,22.06908]
[1777251334119,39.9,79189.49,0.0,-0.69252,0.00014,22.07129]
[1777251334846,39.9,79189.49,0.0,-0.69252,0.00014,22.07129]
[1777251334177,39.89,79195.91,0.0,-0.69166,0.00014,22.10034]
[1777251335525,39.89,79261.29,0.0,-0.68242,0.00014,22.40157]
[1777251336281,39.89,79277.29,0.0,-0.68014,0.00014,22.47346]
[1777251337179,39.89,79273.47,0.0,-0.6807,0.00014,22.45614]
[1777251339192,39.89,79270.41,0.0,-0.68114,0.00014,22.44204]
[1777251341865,39.88,79276.89,0.0,-0.68024,0.00014,22.47064]
[1777251342213,39.88,79273.33,0.0,-0.68074,0.00014,22.45467]
[1777251343221,39.88,79268.44,0.0,-0.68145,0.00014,22.4325]
[1777251344229,39.87,79261.1,0.0,-0.68254,0.00014,22.39783]
[1777251345236,39.87,79267.37,0.0,-0.68165,0.00014,22.42604]
[1777251346243,39.87,79271.44,0.0,-0.68108,0.00014,22.44423]
[1777251347849,39.86,79267.37,0.0,-0.68171,0.00014,22.4243]
[1777251348257,39.86,79264.48,0.0,-0.68212,0.00014,22.41125]
[1777251351706,39.86,79263.48,0.0,-0.68227,0.00014,22.40647]
[1777251351786,39.85,79263.25,0.0,-0.68231,0.00014,22.4053]
[1777251352705,39.85,79263.25,0.0,-0.68231,0.00014,22.4053]
[1777251352746,39.85,79285.59,0.0,-0.67913,0.00014,22.50557]
[1777251353508,39.85,79310.43,0.0,-0.67558,0.00014,22.61539]
[1777251354300,39.83,79312.48,0.0,-0.67538,0.00014,22.62157]
[1777251359301,39.74,79309.87,0.0,-0.67615,0.00014,22.59887]
[1777251359336,39.72,79290.09,0.0,-0.67908,0.00014,22.50832]
[1777251360342,39.72,79266.29,0.0,-0.68249,0.00014,22.4008]
[1777251361884,39.72,79255.44,0.0,-0.68405,0.00014,22.3511]
[1777251363363,39.72,79281.58,0.0,-0.68032,0.00014,22.46962]
[1777251364370,39.72,79299.9,0.0,-0.67769,0.00014,22.55146]
[1777251365450,39.71,79306.89,0.0,-0.6767,0.00014,22.58228]
[1777251366389,39.7,79294.09,0.0,-0.67862,0.00014,22.52288]
[1777251367396,39.69,79294.38,0.0,-0.67858,0.00014,22.52399]
[1777251368403,39.69,79290.25,0.0,-0.67918,0.00014,22.50531]
[1777251370417,39.69,79280.51,0.0,-0.68059,0.00014,22.46117]
[1777251371424,39.69,79277.59,0.0,-0.68102,0.00014,22.44785]
[1777251372430,39.69,79272.33,0.0,-0.68177,0.00014,22.42392]
[1777251373438,39.69,79276.85,0.0,-0.68113,0.00014,22.44426]
[1777251375453,39.68,79294.14,0.0,-0.67866,0.00014,22.52174]
[1777251376460,39.68,79293.61,0.0,-0.67874,0.00014,22.51918]
[1777251377467,39.68,79289.05,0.0,-0.6794,0.00014,22.49857]
[1777251378548,39.68,79289.05,0.0,-0.6794,0.00014,22.49857]
[1777251379870,39.68,79290.73,0.0,-0.67917,0.00014,22.50594]
[1777251380492,39.68,79277.97,0.0,-0.68101,0.00014,22.44816]
[1777251381499,39.68,79269.13,0.0,-0.68228,0.00014,22.40799]
[1777251386536,39.67,79267.93,0.0,-0.68246,0.00014,22.40208]
[1777251391836,39.67,79265.56,0.0,-0.68281,0.00014,22.39095]
[1777251391918,39.67,79258.15,0.0,-0.6839,0.00014,22.35284]
[1777251392417,39.67,79258.15,0.0,-0.6839,0.00014,22.35284]
[1777251392579,39.67,79231.74,0.0,-0.68767,0.00014,22.23104]
[1777251392994,39.67,79231.74,0.0,-0.68767,0.00014,22.23104]
[1777251393586,39.67,79216.39,0.0,-0.68985,0.00014,22.15921]
[1777251394593,39.67,79203.14,0.0,-0.69173,0.00014,22.09673]
[1777251395600,39.67,79196.31,0.0,-0.6927,0.00014,22.06432]
[1777251396607,39.67,79193.17,0.0,-0.69314,0.00014,22.04936]
[1777251397614,39.67,79196.02,0.0,-0.69274,0.00014,22.06282]
[1777251399628,39.67,79192.7,0.0,-0.69321,0.00014,22.04692]
[1777251400082,39.67,79192.7,0.0,-0.69321,0.00014,22.04692]
[1777251400434,39.67,79192.7,0.0,-0.69321,0.00014,22.04692]
[1777251400743,39.67,79221.3,0.0,-0.68917,0.00014,22.18163]
[1777251401658,39.66,79236.54,0.0,-0.68701,0.00014,22.25244]
[1777251402665,39.65,79245.48,0.0,-0.68581,0.00014,22.29151]
[1777251404200,39.63,79243.49,0.0,-0.68618,0.00014,22.27976]
[1777251405677,39.61,79240.73,0.0,-0.68665,0.00014,22.26454]
[1777251405697,39.6,79263.16,0.0,-0.68351,0.00014,22.36602]
[1777251406697,39.6,79261.04,0.0,-0.68382,0.00014,22.3562]
[1777251409189,39.6,79261.07,0.0,-0.68383,0.00014,22.35598]
[1777251412739,39.59,79268.11,0.0,-0.68285,0.00014,22.3872]
[1777251414753,39.59,79263.12,0.0,-0.68357,0.00014,22.36426]
[1777251415783,39.59,79267.01,0.0,-0.68302,0.00014,22.38175]
[1777251416785,39.59,79261.67,0.0,-0.68379,0.00014,22.35727]
[1777251418799,39.58,79268.87,0.0,-0.68278,0.00014,22.38963]
[1777251420813,39.58,79265.2,0.0,-0.68331,0.00014,22.37276]
[1777251422828,39.58,79272.14,0.0,-0.68233,0.00014,22.40387]
[1777251423769,39.58,79272.14,0.0,-0.68233,0.00014,22.40387]
[1777251423835,39.58,79282.25,0.0,-0.68088,0.00014,22.44972]
[1777251424842,39.58,79296.48,0.0,-0.67884,0.00014,22.51378]
[1777251425849,39.58,79290.5,0.0,-0.6797,0.00014,22.48678]
[1777251426856,39.57,79294.75,0.0,-0.6791,0.00014,22.50574]
[1777251427864,39.57,79300.64,0.0,-0.67825,0.00014,22.53202]
[1777251428870,39.57,79292.75,0.0,-0.67939,0.00014,22.49646]
[1777251429877,39.57,79285.84,0.0,-0.68039,0.00014,22.46514]
[1777251430884,39.57,79289.77,0.0,-0.67983,0.00014,22.48274]
[1777251431891,39.57,79299.35,0.0,-0.67846,0.00014,22.52568]
[1777251432898,39.57,79305.82,0.0,-0.67753,0.00014,22.55448]
[1777251433905,39.56,79309.42,0.0,-0.67702,0.00014,22.5702]
[1777251434912,39.56,79306.29,0.0,-0.67747,0.00014,22.55625]
[1777251435919,39.56,79301.95,0.0,-0.67811,0.00014,22.53667]
[1777251438940,39.56,79307.69,0.0,-0.6773,0.00014,22.56165]
[1777251439044,39.56,79307.69,0.0,-0.6773,0.00014,22.56165]
[1777251439947,39.56,79310.89,0.0,-0.67685,0.00014,22.57573]
[1777251440954,39.56,79307.14,0.0,-0.67739,0.00014,22.55902]
[1777251441033,39.56,79307.14,0.0,-0.67739,0.00014,22.55902]
[1777251441067,39.56,79307.14,0.0,-0.67739,0.00014,22.55902]
[1777251441961,39.55,79293.6,0.0,-0.67935,0.00014,22.49799]
[1777251442703,39.55,79293.6,0.0,-0.67935,0.00014,22.49799]
[1777251442968,39.55,79314.44,0.0,-0.67634,0.00014,22.59115]
[1777251443975,39.55,79325.68,0.0,-0.67473,0.00014,22.64056]
[1777251444145,39.55,79325.68,0.0,-0.67473,0.00014,22.64056]
[1777251444982,39.55,79313.96,0.0,-0.67643,0.00014,22.58845]
[1777251445989,39.55,79307.14,0.0,-0.67743,0.00014,22.55789]
[1777251448007,39.55,79304.13,0.0,-0.67787,0.00014,22.54411]
[1777251449012,39.54,79295.96,0.0,-0.67905,0.00014,22.50733]
[1777251450017,39.54,79278.23,0.0,-0.68161,0.00014,22.42707]
[1777251451024,39.54,79276.68,0.0,-0.68186,0.00014,22.41576]
[1777251453038,39.54,79270.44,0.0,-0.68276,0.00014,22.38723]
[1777251458073,39.54,79268.86,0.0,-0.68299,0.00014,22.37984]
[1777251463108,39.54,79272.35,0.0,-0.6825,0.00014,22.39563]
[1777251466130,39.54,79266.74,0.0,-0.6833,0.00014,22.36987]
[1777251467137,39.54,79260.25,0.0,-0.68423,0.00014,22.34008]
[1777251472408,39.54,79259.83,0.0,-0.68429,0.00014,22.33816]
[1777251472424,39.54,79259.83,0.0,-0.68429,0.00014,22.33816]
[1777251472859,39.54,79251.43,0.0,-0.6855,0.00014,22.29941]
[1777251473985,39.54,79246.42,0.0,-0.68621,0.00014,22.27619]
[1777251474400,39.54,79251.41,0.0,-0.6855,0.00014,22.29924]
[1777251476554,39.54,79252.96,0.0,-0.68529,0.00014,22.30618]
[1777251476989,39.54,79252.96,0.0,-0.68529,0.00014,22.30618]
[1777251478004,39.53,79257.92,0.0,-0.6846,0.00014,22.32839]
[1777251478217,39.53,79264.21,0.0,-0.6837,0.00014,22.35729]
[1777251480946,39.53,79263.23,0.0,-0.68385,0.00014,22.35256]
[1777251480956,39.53,79259.65,0.0,-0.68437,0.00014,22.33588]
[1777251482076,39.53,79259.65,0.0,-0.68437,0.00014,22.33588]
[1777251481239,39.53,79265.82,0.0,-0.68349,0.00014,22.36399]
[1777251482252,39.53,79284.68,0.0,-0.68078,0.00014,22.4499]
[1777251483257,39.53,79289.32,0.0,-0.68012,0.00014,22.47081]
[1777251484901,39.53,79295.33,0.0,-0.67926,0.00014,22.4978]
[1777251486251,39.52,79298.14,0.0,-0.67886,0.00014,22.51032]
[1777251486578,39.52,79298.14,0.0,-0.67886,0.00014,22.51032]
[1777251487948,39.52,79309.2,0.0,-0.67727,0.00014,22.55958]
[1777251489401,39.52,79312.36,0.0,-0.67682,0.00014,22.57333]
[1777251490537,39.52,79312.36,0.0,-0.67682,0.00014,22.57333]
[1777251491322,39.52,79304.16,0.0,-0.67802,0.00014,22.53638]
[1777251492334,39.52,79293.56,0.0,-0.67955,0.00014,22.48862]
[1777251494942,39.51,79289.41,0.0,-0.68016,0.00014,22.46969]
[1777251496366,39.51,79284.17,0.0,-0.68092,0.00014,22.44579]
[1777251497373,39.51,79290.67,0.0,-0.67998,0.00014,22.47513]
[1777251499763,39.51,79291.22,0.0,-0.67991,0.00014,22.47752]
[1777251500394,39.51,79307.5,0.0,-0.67757,0.00014,22.55048]
[1777251501401,39.51,79308.94,0.0,-0.67736,0.00014,22.55676]
[1777251502408,39.51,79305.62,0.0,-0.67785,0.00014,22.54176]
[1777251503557,39.51,79305.62,0.0,-0.67785,0.00014,22.54176]
[1777251503869,39.51,79305.62,0.0,-0.67785,0.00014,22.54176]
[1777251503909,39.51,79309.81,0.0,-0.67725,0.00014,22.56035]
[1777251505429,39.51,79315.16,0.0,-0.67649,0.00014,22.58388]
[1777251506734,39.51,79315.16,0.0,-0.67649,0.00014,22.58388]
[1777251506798,39.51,79315.16,0.0,-0.67649,0.00014,22.58388]
[1777251507089,39.51,79315.16,0.0,-0.67649,0.00014,22.58388]
[1777251507094,39.51,79315.16,0.0,-0.67649,0.00014,22.58388]
[1777251506836,39.5,79314.35,0.0,-0.67661,0.00014,22.5801]
[1777251507931,39.5,79314.35,0.0,-0.67661,0.00014,22.5801]
[1777251508147,39.5,79352.32,0.0,-0.6711,0.00015,22.74696]
[1777251508645,39.5,79381.16,0.0,-0.66689,0.00015,22.87104]
[1777251509955,39.5,79381.26,0.0,-0.66688,0.00015,22.87149]
[1777251510814,39.5,79381.26,0.0,-0.66688,0.00015,22.87149]
[1777251510827,39.51,79356.48,0.0,-0.67048,0.00015,22.76539]
[1777251512090,39.51,79356.48,0.0,-0.67048,0.00015,22.76539]
[1777251512030,39.51,79334.17,0.0,-0.67376,0.00015,22.6638]
[1777251512717,39.51,79322.56,0.0,-0.67544,0.00014,22.61257]
[1777251513631,39.51,79314.21,0.0,-0.67665,0.00014,22.57553]
[1777251514799,39.51,79310.17,0.0,-0.67723,0.00014,22.55758]
[1777251515507,39.51,79306.09,0.0,-0.67782,0.00014,22.53942]
[1777251516251,39.51,79306.09,0.0,-0.67782,0.00014,22.53942]
[1777251517356,39.51,79306.65,0.0,-0.67773,0.00014,22.54201]
[1777251518080,39.51,79306.65,0.0,-0.67773,0.00014,22.54201]
[1777251517533,39.51,79295.3,0.0,-0.67937,0.00014,22.49116]
[1777251518319,39.51,79295.3,0.0,-0.67937,0.00014,22.49116]
[1777251518500,39.51,79295.3,0.0,-0.67937,0.00014,22.49116]
[1777251518684,39.51,79295.3,0.0,-0.67937,0.00014,22.49116]
[1777251518946,39.51,79295.3,0.0,-0.67937,0.00014,22.49116]
[1777251519048,39.51,79268.22,0.0,-0.68326,0.00014,22.36829]
[1777251519541,39.51,79257.36,0.0,-0.68481,0.00014,22.31844]
[1777251520165,39.51,79257.36,0.0,-0.68481,0.00014,22.31844]
[1777251520482,39.51,79257.36,0.0,-0.68481,0.00014,22.31844]
[1777251521594,39.51,79259.22,0.0,-0.68454,0.00014,22.32709]
[1777251521595,39.51,79259.22,0.0,-0.68454,0.00014,22.32709]
[1777251521695,39.51,79252.75,0.0,-0.68546,0.00014,22.2974]
[1777251522446,39.51,79252.75,0.0,-0.68546,0.00014,22.2974]
[1777251522461,39.51,79252.75,0.0,-0.68546,0.00014,22.2974]
[1777251523001,39.51,79252.75,0.0,-0.68546,0.00014,22.2974]
[1777251523035,39.51,79245.71,0.0,-0.68647,0.00014,22.26478]
[1777251525108,39.51,79241.94,0.0,-0.68701,0.00014,22.24727]
[1777251524577,39.51,79237.09,0.0,-0.6877,0.00014,22.2247]
[1777251525776,39.51,79237.09,0.0,-0.6877,0.00014,22.2247]
[1777251526378,39.51,79233.68,0.0,-0.68819,0.00014,22.20882]
[1777251526553,39.51,79233.68,0.0,-0.68819,0.00014,22.20882]
[1777251526603,39.51,79233.68,0.0,-0.68819,0.00014,22.20882]
[1777251527641,39.51,79230.18,0.0,-0.68868,0.00014,22.19249]
[1777251527655,39.51,79230.18,0.0,-0.68868,0.00014,22.19249]
[1777251528188,39.51,79229.89,0.0,-0.68872,0.00014,22.19127]
[1777251531737,39.52,79228.15,0.0,-0.68896,0.00014,22.1835]
[1777251531835,39.52,79228.15,0.0,-0.68896,0.00014,22.1835]
[1777251532063,39.52,79228.15,0.0,-0.68896,0.00014,22.1835]
[1777251532083,39.52,79228.15,0.0,-0.68896,0.00014,22.1835]
[1777251532190,39.51,79229.19,0.0,-0.68881,0.00014,22.18825]
[1777251532238,39.51,79229.19,0.0,-0.68881,0.00014,22.18825]
[1777251532456,39.51,79229.19,0.0,-0.68881,0.00014,22.18825]
[1777251533007,39.51,79229.19,0.0,-0.68881,0.00014,22.18825]
[1777251533524,39.51,79229.68,0.0,-0.68875,0.00014,22.19031]
[1777251534203,39.51,79229.78,0.0,-0.68874,0.00014,22.19078]
[1777251534305,39.51,79229.78,0.0,-0.68874,0.00014,22.19078]
[1777251534658,39.51,79233.58,0.0,-0.6882,0.00014,22.20843]
[1777251535237,39.51,79233.58,0.0,-0.6882,0.00014,22.20843]
[1777251535951,39.51,79233.58,0.0,-0.6882,0.00014,22.20843]
[1777251536106,39.51,79233.58,0.0,-0.6882,0.00014,22.20843]
[1777251535960,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251536604,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251536742,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251536866,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251536889,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251537104,39.51,79260.39,0.0,-0.68436,0.00014,22.33286]
[1777251536940,39.51,79269.27,0.0,-0.68308,0.00014,22.37386]
[1777251537678,39.52,79275.58,0.0,-0.68217,0.00014,22.40289]
[1777251539110,39.52,79275.58,0.0,-0.68217,0.00014,22.40289]
[1777251539534,39.52,79276.01,0.0,-0.6821,0.00014,22.40504]
[1777251539896,39.52,79276.01,0.0,-0.6821,0.00014,22.40504]
[1777251540112,39.52,79276.01,0.0,-0.6821,0.00014,22.40504]
[1777251541072,39.52,79276.1,0.0,-0.68207,0.00014,22.40582]
[1777251541611,39.52,79278.45,0.0,-0.68174,0.00014,22.41652]
[1777251542085,39.52,79278.45,0.0,-0.68174,0.00014,22.41652]
[1777251542117,39.52,79268.42,0.0,-0.68317,0.00014,22.37109]
[1777251542300,39.52,79268.42,0.0,-0.68317,0.00014,22.37109]
[1777251542380,39.52,79268.42,0.0,-0.68317,0.00014,22.37109]
[1777251543009,39.52,79268.42,0.0,-0.68317,0.00014,22.37109]
[1777251543046,39.52,79258.85,0.0,-0.68454,0.00014,22.32717]
[1777251543579,39.52,79258.85,0.0,-0.68454,0.00014,22.32717]
[1777251543943,39.52,79258.85,0.0,-0.68454,0.00014,22.32717]
[1777251543992,39.52,79247.29,0.0,-0.68619,0.00014,22.27379]
[1777251544841,39.52,79247.29,0.0,-0.68619,0.00014,22.27379]
[1777251545027,39.52,79247.29,0.0,-0.68619,0.00014,22.27379]
[1777251545107,39.52,79256.74,0.0,-0.68484,0.00014,22.31751]
[1777251546127,39.52,79256.74,0.0,-0.68484,0.00014,22.31751]
[1777251545738,39.52,79261.93,0.0,-0.68409,0.00014,22.34141]
[1777251546232,39.52,79261.93,0.0,-0.68409,0.00014,22.34141]
[1777251546457,39.52,79261.93,0.0,-0.68409,0.00014,22.34141]
[1777251546742,39.52,79261.93,0.0,-0.68409,0.00014,22.34141]
[1777251547419,39.52,79263.27,0.0,-0.6839,0.00014,22.34756]
[1777251547717,39.52,79263.27,0.0,-0.6839,0.00014,22.34756]
[1777251547979,39.52,79263.27,0.0,-0.6839,0.00014,22.34756]
[1777251548350,39.52,79262.47,0.0,-0.68402,0.00014,22.34387]
[1777251548759,39.52,79254.69,0.0,-0.68513,0.00014,22.30805]
[1777251549766,39.52,79250.14,0.0,-0.68578,0.00014,22.28703]
[1777251550287,39.52,79250.14,0.0,-0.68578,0.00014,22.28703]
[1777251553794,39.52,79257.94,0.0,-0.68466,0.00014,22.32317]
[1777251554933,39.52,79257.94,0.0,-0.68466,0.00014,22.32317]
[1777251554946,39.52,79257.94,0.0,-0.68466,0.00014,22.32317]
[1777251554976,39.52,79257.94,0.0,-0.68466,0.00014,22.32317]
[1777251555019,39.52,79257.94,0.0,-0.68466,0.00014,22.32317]
[1777251555035,39.52,79258.37,0.0,-0.6846,0.00014,22.32517]
[1777251555362,39.52,79258.37,0.0,-0.6846,0.00014,22.32517]
[1777251555415,39.52,79258.37,0.0,-0.6846,0.00014,22.32517]
[1777251555547,39.52,79258.37,0.0,-0.6846,0.00014,22.32517]
[1777251555808,39.52,79258.81,0.0,-0.68454,0.00014,22.32721]
[1777251556815,39.52,79263.21,0.0,-0.6839,0.00014,22.34745]
[1777251557634,39.52,79263.21,0.0,-0.6839,0.00014,22.34745]
[1777251557822,39.53,79267.13,0.0,-0.68334,0.00014,22.36557]
[1777251558769,39.53,79267.13,0.0,-0.68334,0.00014,22.36557]
[1777251559636,39.53,79264.57,0.0,-0.6837,0.00014,22.35397]
[1777251560843,39.53,79259.91,0.0,-0.68436,0.00014,22.33285]
[1777251561850,39.53,79251.52,0.0,-0.68555,0.00014,22.29434]
[1777251564871,39.53,79254.83,0.0,-0.68506,0.00014,22.31019]
[1777251566887,39.54,79260.96,0.0,-0.68417,0.00014,22.33875]
[1777251569157,39.54,79260.08,0.0,-0.68429,0.00014,22.33486]
[1777251568901,39.54,79263.56,0.0,-0.68379,0.00014,22.351]
[1777251569649,39.54,79263.56,0.0,-0.68379,0.00014,22.351]
[1777251570650,39.54,79265.65,0.0,-0.68349,0.00014,22.36072]
[1777251575157,39.54,79266.22,0.0,-0.68341,0.00014,22.35966]
[1777251576658,39.55,79263.52,0.0,-0.68379,0.00014,22.34755]
[1777251579663,39.55,79267.0,0.0,-0.68328,0.00014,22.36391]
[1777251581996,39.55,79262.88,0.0,-0.68386,0.00014,22.34542]
[1777251584168,39.55,79260.2,0.0,-0.68424,0.00014,22.33325]
[1777251584015,39.55,79264.79,0.0,-0.68357,0.00014,22.35444]
[1777251584668,39.55,79264.79,0.0,-0.68357,0.00014,22.35444]
[1777251585168,39.55,79264.79,0.0,-0.68357,0.00014,22.35444]
[1777251586148,39.56,79268.67,0.0,-0.683,0.00014,22.37258]
[1777251587170,39.56,79268.67,0.0,-0.683,0.00014,22.37258]
[1777251590055,39.56,79258.87,0.0,-0.68439,0.00014,22.32816]
[1777251595123,39.57,79258.5,0.0,-0.68442,0.00014,22.32722]
[1777251599910,39.57,79263.25,0.0,-0.68371,0.00014,22.34995]
[1777251600152,39.57,79286.06,0.0,-0.68043,0.00014,22.45385]
[1777251600730,39.57,79286.06,0.0,-0.68043,0.00014,22.45385]
[1777251600790,39.57,79286.06,0.0,-0.68043,0.00014,22.45385]
[1777251601141,39.57,79352.31,0.0,-0.67085,0.00015,22.74699]
[1777251602154,39.57,79369.49,0.0,-0.66835,0.00015,22.82113]
[1777251603164,39.57,79376.61,0.0,-0.66732,0.00015,22.85107]
[1777251604263,39.57,79386.4,0.0,-0.66589,0.00015,22.89284]
[1777251604749,39.57,79386.4,0.0,-0.66589,0.00015,22.89284]
[1777251604781,39.57,79386.4,0.0,-0.66589,0.00015,22.89284]
[1777251605183,39.59,79383.04,0.0,-0.66631,0.00015,22.8804]
[1777251607194,39.59,79392.94,0.0,-0.66485,0.00015,22.92258]
[1777251608657,39.6,79392.93,0.0,-0.66479,0.00015,22.92407]
[1777251610216,39.63,79397.73,0.0,-0.66398,0.00015,22.94715]
[1777251611632,39.64,79395.53,0.0,-0.66425,0.00015,22.93922]
[1777251612236,39.64,79403.17,0.0,-0.66313,0.00015,22.97128]
[1777251613238,39.65,79407.15,0.0,-0.66251,0.00015,22.9889]
[1777251613863,39.65,79407.15,0.0,-0.66251,0.00015,22.9889]
[1777251614245,39.65,79409.52,0.0,-0.66216,0.00015,22.99882]
[1777251615811,39.66,79410.47,0.0,-0.66202,0.00015,23.00284]
[1777251618280,39.66,79405.0,0.0,-0.66281,0.00015,22.98037]
[1777251619287,39.66,79413.13,0.0,-0.66161,0.00015,23.01418]
[1777251620300,39.66,79421.04,0.0,-0.66045,0.00015,23.04685]
[1777251621305,39.67,79417.6,0.0,-0.6609,0.00015,23.0341]
[1777251621679,39.67,79417.6,0.0,-0.6609,0.00015,23.0341]
[1777251622318,39.67,79408.06,0.0,-0.66229,0.00015,22.99483]
[1777251623682,39.67,79408.06,0.0,-0.66229,0.00015,22.99483]
[1777251623693,39.67,79408.06,0.0,-0.66229,0.00015,22.99483]
[1777251624019,39.67,79408.06,0.0,-0.66229,0.00015,22.99483]
[1777251624130,39.67,79408.06,0.0,-0.66229,0.00015,22.99483]
[1777251624149,39.67,79406.35,0.0,-0.66254,0.00015,22.9879]
[1777251625156,39.67,79406.35,0.0,-0.66254,0.00015,22.9879]
[1777251625601,39.68,79404.18,0.0,-0.66282,0.00015,22.97977]
[1777251625892,39.68,79404.18,0.0,-0.66282,0.00015,22.97977]
[1777251625943,39.68,79400.08,0.0,-0.66342,0.00015,22.9627]
[1777251626514,39.68,79389.17,0.0,-0.66501,0.00015,22.91715]
[1777251627826,39.68,79389.17,0.0,-0.66501,0.00015,22.91715]
[1777251628334,39.68,79389.17,0.0,-0.66501,0.00015,22.91715]
[1777251628472,39.68,79387.84,0.0,-0.6652,0.00015,22.91169]
[1777251628987,39.68,79387.84,0.0,-0.6652,0.00015,22.91169]
[1777251629054,39.69,79399.35,0.0,-0.66351,0.00015,22.96014]
[1777251629366,39.69,79412.28,0.0,-0.66162,0.00015,23.01381]
[1777251630373,39.69,79415.93,0.0,-0.66108,0.00015,23.02893]
[1777251632493,39.69,79418.37,0.0,-0.66073,0.00015,23.03532]
[1777251633007,39.69,79418.37,0.0,-0.66073,0.00015,23.03532]
[1777251633992,39.7,79414.7,0.0,-0.66125,0.00015,23.0206]
[1777251635409,39.72,79419.14,0.0,-0.66051,0.00015,23.04121]
[1777251636462,39.72,79414.15,0.0,-0.66124,0.00015,23.02072]
[1777251637523,39.72,79414.15,0.0,-0.66124,0.00015,23.02072]
[1777251638060,39.72,79414.15,0.0,-0.66124,0.00015,23.02072]
[1777251638430,39.72,79418.29,0.0,-0.66063,0.00015,23.03801]
[1777251639771,39.72,79418.29,0.0,-0.66063,0.00015,23.03801]
[1777251641462,39.72,79421.52,0.0,-0.66014,0.00015,23.05164]
[1777251642109,39.72,79421.52,0.0,-0.66014,0.00015,23.05164]
[1777251642120,39.73,79414.14,0.0,-0.6612,0.00015,23.02171]
[1777251642458,39.73,79420.09,0.0,-0.66033,0.00015,23.04617]
[1777251644638,39.73,79417.63,0.0,-0.66068,0.00015,23.03645]
[1777251644669,39.73,79417.63,0.0,-0.66068,0.00015,23.03645]
[1777251644871,39.73,79417.63,0.0,-0.66068,0.00015,23.03645]
[1777251645077,39.73,79417.63,0.0,-0.66068,0.00015,23.03645]
[1777251645177,39.73,79422.98,0.0,-0.65989,0.00015,23.05855]
[1777251645461,39.73,79422.98,0.0,-0.65989,0.00015,23.05855]
[1777251646474,39.73,79421.96,0.0,-0.66004,0.00015,23.05438]
[1777251647493,39.75,79416.03,0.0,-0.66082,0.00015,23.03228]
[1777251648686,39.75,79416.03,0.0,-0.66082,0.00015,23.03228]
[1777251648837,39.75,79416.03,0.0,-0.66082,0.00015,23.03228]
[1777251649042,39.75,79416.03,0.0,-0.66082,0.00015,23.03228]
[1777251649299,39.75,79416.03,0.0,-0.66082,0.00015,23.03228]
[1777251649507,39.76,79421.01,0.0,-0.66008,0.00015,23.05308]
[1777251651250,39.76,79421.01,0.0,-0.66008,0.00015,23.05308]
[1777251651546,39.76,79420.89,0.0,-0.66008,0.00015,23.05294]
[1777251652528,39.76,79419.34,0.0,-0.66031,0.00015,23.04659]
[1777251652865,39.76,79419.34,0.0,-0.66031,0.00015,23.04659]
[1777251652940,39.76,79419.34,0.0,-0.66031,0.00015,23.04659]
[1777251653881,39.78,79416.73,0.0,-0.66061,0.00015,23.03793]
[1777251653894,39.78,79416.73,0.0,-0.66061,0.00015,23.03793]
[1777251654170,39.78,79416.73,0.0,-0.66061,0.00015,23.03793]
[1777251658070,39.78,79418.13,0.0,-0.66039,0.00015,23.04422]
[1777251658088,39.79,79422.94,0.0,-0.65967,0.00015,23.06424]
[1777251658570,39.79,79428.8,0.0,-0.65881,0.00015,23.08811]
[1777251660675,39.79,79435.03,0.0,-0.65789,0.00015,23.11365]
[1777251661620,39.79,79447.87,0.0,-0.656,0.00015,23.16534]
[1777251662622,39.79,79451.88,0.0,-0.6554,0.00015,23.18175]
[1777251665643,39.8,79456.08,0.0,-0.65476,0.00015,23.19902]
[1777251666669,39.81,79460.0,0.0,-0.65416,0.00015,23.21514]
[1777251667937,39.81,79460.0,0.0,-0.65416,0.00015,23.21514]
[1777251668174,39.81,79460.0,0.0,-0.65416,0.00015,23.21514]
[1777251668264,39.85,79464.29,0.0,-0.65337,0.00015,23.23612]
[1777251669223,39.85,79464.29,0.0,-0.65337,0.00015,23.23612]
[1777251669696,39.85,79449.06,0.0,-0.6556,0.00015,23.17586]
[1777251671406,39.85,79449.06,0.0,-0.6556,0.00015,23.17586]
[1777251670698,39.85,79459.84,0.0,-0.654,0.00015,23.21895]
[1777251672140,39.85,79459.84,0.0,-0.654,0.00015,23.21895]
[1777251672153,39.87,79467.57,0.0,-0.65278,0.00015,23.25166]
[1777251672712,39.87,79473.31,0.0,-0.65193,0.00015,23.27418]
[1777251674453,39.88,79471.56,0.0,-0.65218,0.00015,23.26767]
[1777251674731,39.88,79445.13,0.0,-0.65606,0.00015,23.16303]
[1777251675739,39.88,79463.86,0.0,-0.6533,0.00015,23.23764]
[1777251676750,39.88,79474.97,0.0,-0.65166,0.00015,23.28145]
[1777251677754,39.9,79479.57,0.0,-0.65091,0.00015,23.30109]
[1777251678439,39.9,79479.57,0.0,-0.65091,0.00015,23.30109]
[1777251679492,39.9,79480.69,0.0,-0.65074,0.00015,23.3056]
[1777251680327,39.9,79480.69,0.0,-0.65074,0.00015,23.3056]
[1777251680476,39.9,79480.69,0.0,-0.65074,0.00015,23.3056]
[1777251680677,39.9,79479.75,0.0,-0.65087,0.00015,23.3021]
[1777251680963,39.9,79479.75,0.0,-0.65087,0.00015,23.3021]
[1777251681942,39.9,79480.42,0.0,-0.65077,0.00015,23.30486]
[1777251682306,39.91,79471.37,0.0,-0.65208,0.00015,23.26989]
[1777251683367,39.91,79457.78,0.0,-0.65407,0.00015,23.21662]
[1777251683682,39.91,79457.78,0.0,-0.65407,0.00015,23.21662]
[1777251683803,39.91,79442.96,0.0,-0.65625,0.00015,23.15767]
[1777251684810,39.91,79442.94,0.0,-0.65624,0.00015,23.15784]
[1777251685819,39.91,79437.78,0.0,-0.65699,0.00015,23.13724]
[1777251687689,39.91,79438.72,0.0,-0.65685,0.00015,23.1411]
[1777251688358,39.92,79464.47,0.0,-0.65306,0.00015,23.24385]
[1777251688779,39.92,79464.47,0.0,-0.65306,0.00015,23.24385]
[1777251689038,39.92,79478.07,0.0,-0.65106,0.00015,23.29705]
[1777251689853,39.92,79487.41,0.0,-0.64967,0.00015,23.33342]
[1777251691867,39.94,79479.92,0.0,-0.65074,0.00015,23.30181]
[1777251693129,39.94,79479.92,0.0,-0.65074,0.00015,23.30181]
[1777251693315,39.94,79479.92,0.0,-0.65074,0.00015,23.30181]
[1777251693648,39.94,79480.14,0.0,-0.6507,0.00015,23.30297]
[1777251693881,39.94,79472.97,0.0,-0.65175,0.00015,23.27506]
[1777251694927,39.94,79472.97,0.0,-0.65175,0.00015,23.27506]
[1777251695280,39.94,79472.97,0.0,-0.65175,0.00015,23.27506]
[1777251695294,39.94,79477.77,0.0,-0.65103,0.00015,23.29408]
[1777251696070,39.94,79477.77,0.0,-0.65103,0.00015,23.29408]
[1777251696073,39.94,79472.33,0.0,-0.65183,0.00015,23.27288]
[1777251697034,39.96,79462.81,0.0,-0.65317,0.00015,23.23713]
[1777251698087,39.96,79462.81,0.0,-0.65317,0.00015,23.23713]
[1777251698418,39.96,79462.81,0.0,-0.65317,0.00015,23.23713]
[1777251698442,39.96,79467.79,0.0,-0.65242,0.00015,23.25703]
[1777251698895,39.96,79467.79,0.0,-0.65242,0.00015,23.25703]
[1777251699271,39.96,79467.79,0.0,-0.65242,0.00015,23.25703]
[1777251699356,39.96,79472.94,0.0,-0.65166,0.00015,23.27734]
[1777251700362,39.96,79472.94,0.0,-0.65166,0.00015,23.27734]
[1777251700375,39.97,79469.17,0.0,-0.6522,0.00015,23.26278]
[1777251701117,39.97,79469.17,0.0,-0.6522,0.00015,23.26278]
[1777251701267,39.97,79474.73,0.0,-0.65138,0.00015,23.28465]
[1777251702945,39.97,79465.25,0.0,-0.65277,0.00015,23.24776]
[1777251703952,39.97,79454.07,0.0,-0.6544,0.00015,23.20389]
[1777251704784,39.97,79454.07,0.0,-0.6544,0.00015,23.20389]
[1777251704959,39.97,79453.55,0.0,-0.65447,0.00015,23.202]
[1777251706973,39.98,79446.52,0.0,-0.65548,0.00015,23.1745]
[1777251707493,39.98,79446.52,0.0,-0.65548,0.00015,23.1745]
[1777251707583,39.98,79446.52,0.0,-0.65548,0.00015,23.1745]
[1777251707980,39.98,79455.75,0.0,-0.65413,0.00015,23.21113]
[1777251708769,39.98,79455.75,0.0,-0.65413,0.00015,23.21113]
[1777251708987,39.98,79450.93,0.0,-0.65483,0.00015,23.1921]
[1777251712009,39.98,79456.82,0.0,-0.65397,0.00015,23.21548]
[1777251714182,39.98,79456.33,0.0,-0.65404,0.00015,23.21357]
[1777251714211,39.98,79452.66,0.0,-0.65457,0.00015,23.1991]
[1777251714494,39.98,79452.66,0.0,-0.65457,0.00015,23.1991]
[1777251715033,39.98,79448.22,0.0,-0.65522,0.00015,23.18149]
[1777251716039,39.98,79463.91,0.0,-0.65292,0.00015,23.24347]
[1777251716645,39.98,79463.91,0.0,-0.65292,0.00015,23.24347]
[1777251717076,39.98,79463.91,0.0,-0.65292,0.00015,23.24347]
[1777251717321,39.98,79472.21,0.0,-0.65169,0.00015,23.27635]
[1777251719061,39.98,79460.83,0.0,-0.65335,0.00015,23.23195]
[1777251719953,39.98,79460.83,0.0,-0.65335,0.00015,23.23195]
[1777251720069,39.99,79450.07,0.0,-0.65492,0.00015,23.18963]
[1777251721249,39.99,79430.04,0.0,-0.65784,0.00015,23.10974]
[1777251722090,39.99,79414.9,0.0,-0.66005,0.00015,23.04849]
[1777251723098,39.99,79405.32,0.0,-0.66144,0.00015,23.00946]
[1777251724104,39.99,79407.74,0.0,-0.66108,0.00015,23.01952]
[1777251725111,39.99,79412.2,0.0,-0.66043,0.00015,23.03777]
[1777251725739,39.99,79412.2,0.0,-0.66043,0.00015,23.03777]
[1777251725808,39.99,79412.2,0.0,-0.66043,0.00015,23.03777]
[1777251726118,39.99,79410.54,0.0,-0.66067,0.00015,23.0312]
[1777251726937,39.99,79410.54,0.0,-0.66067,0.00015,23.0312]
[1777251728720,39.99,79410.26,0.0,-0.66071,0.00015,23.03007]
[1777251729143,39.99,79427.01,0.0,-0.65826,0.00015,23.09813]
[1777251729671,39.99,79427.01,0.0,-0.65826,0.00015,23.09813]
[1777251730253,39.99,79427.01,0.0,-0.65826,0.00015,23.09813]
[1777251730339,40.0,79460.1,0.0,-0.6534,0.00015,23.23043]
[1777251730516,40.0,79460.1,0.0,-0.6534,0.00015,23.23043]
[1777251731162,40.0,79486.11,0.0,-0.64958,0.00015,23.33187]
[1777251732166,40.0,79485.09,0.0,-0.64972,0.00015,23.32806]
[1777251733865,40.0,79485.4,0.0,-0.64967,0.00015,23.32937]
[1777251734072,40.0,79485.4,0.0,-0.64967,0.00015,23.32937]
[1777251734231,40.0,79485.4,0.0,-0.64967,0.00015,23.32937]
[1777251734332,40.0,79472.08,0.0,-0.65162,0.00015,23.27788]
[1777251734525,40.0,79472.08,0.0,-0.65162,0.00015,23.27788]
[1777251735188,40.01,79459.58,0.0,-0.65345,0.00015,23.22904]
[1777251736195,40.01,79457.19,0.0,-0.6538,0.00015,23.21981]
[1777251739912,40.01,79457.77,0.0,-0.65369,0.00015,23.22265]
[1777251740223,40.01,79454.59,0.0,-0.65415,0.00015,23.21015]
[1777251741232,40.01,79448.11,0.0,-0.6551,0.00015,23.18455]
[1777251742239,40.01,79439.64,0.0,-0.65634,0.00015,23.15091]
[1777251743248,40.01,79430.0,0.0,-0.65774,0.00015,23.11239]
[1777251744256,40.02,79439.28,0.0,-0.65638,0.00015,23.14969]
[1777251744575,40.02,79439.28,0.0,-0.65638,0.00015,23.14969]
[1777251745263,40.02,79444.39,0.0,-0.65563,0.00015,23.17015]
[1777251746388,40.02,79444.39,0.0,-0.65563,0.00015,23.17015]
[1777251746482,40.02,79440.72,0.0,-0.65616,0.00015,23.15562]
[1777251751308,40.02,79431.92,0.0,-0.65746,0.00015,23.11668]
[1777251751745,40.02,79431.92,0.0,-0.65746,0.00015,23.11668]
[1777251752073,40.02,79431.92,0.0,-0.65746,0.00015,23.11668]
[1777251752317,40.02,79415.6,0.0,-0.65983,0.00015,23.05081]
[1777251752761,40.02,79415.6,0.0,-0.65983,0.00015,23.05081]
[1777251753324,40.02,79410.05,0.0,-0.66064,0.00015,23.02821]
[1777251755339,40.02,79406.31,0.0,-0.66118,0.00015,23.01297]
[1777251755833,40.02,79406.31,0.0,-0.66118,0.00015,23.01297]
[1777251759303,40.02,79408.26,0.0,-0.66089,0.00015,23.0212]
[1777251759369,40.02,79414.98,0.0,-0.65991,0.00015,23.04858]
[1777251761383,40.03,79417.44,0.0,-0.65953,0.00015,23.05912]
[1777251761823,40.03,79417.44,0.0,-0.65953,0.00015,23.05912]
[1777251762843,40.03,79416.79,0.0,-0.65962,0.00015,23.05665]
[1777251763397,40.03,79425.92,0.0,-0.65829,0.00015,23.09374]
[1777251764404,40.03,79430.82,0.0,-0.65757,0.00015,23.11359]
[1777251766418,40.04,79435.06,0.0,-0.65694,0.00015,23.13082]
[1777251768432,40.04,79438.79,0.0,-0.65639,0.00015,23.14594]
[1777251770446,40.04,79442.78,0.0,-0.65579,0.00015,23.16202]
[1777251773263,40.04,79441.72,0.0,-0.65594,0.00015,23.15798]
[1777251773598,40.04,79440.17,0.0,-0.65617,0.00015,23.15189]
[1777251774626,40.04,79437.95,0.0,-0.65649,0.00015,23.14313]
[1777251774640,40.04,79437.95,0.0,-0.65649,0.00015,23.14313]
[1777251774737,40.04,79437.95,0.0,-0.65649,0.00015,23.14313]
[1777251775479,40.04,79437.95,0.0,-0.65649,0.00015,23.14313]
[1777251775481,40.05,79435.19,0.0,-0.65688,0.00015,23.13221]
[1777251775635,40.05,79435.19,0.0,-0.65688,0.00015,23.13221]
[1777251776488,40.05,79439.23,0.0,-0.65629,0.00015,23.14845]
[1777251776781,40.05,79439.23,0.0,-0.65629,0.00015,23.14845]
[1777251777553,40.05,79439.43,0.0,-0.65626,0.00015,23.14935]
[1777251777712,40.05,79439.43,0.0,-0.65626,0.00015,23.14935]
[1777251778777,40.05,79439.4,0.0,-0.65626,0.00015,23.14933]
[1777251778977,40.05,79439.4,0.0,-0.65626,0.00015,23.14933]
[1777251779146,40.05,79439.4,0.0,-0.65626,0.00015,23.14933]
[1777251779727,40.05,79438.36,0.0,-0.65641,0.00015,23.14528]
[1777251780308,40.05,79438.36,0.0,-0.65641,0.00015,23.14528]
[1777251780764,40.05,79438.54,0.0,-0.65638,0.00015,23.14609]
[1777251781968,40.05,79437.02,0.0,-0.65659,0.00015,23.14013]
[1777251782857,40.05,79435.42,0.0,-0.65682,0.00015,23.13383]
[1777251783227,40.05,79435.42,0.0,-0.65682,0.00015,23.13383]
[1777251783465,40.05,79435.42,0.0,-0.65682,0.00015,23.13383]
[1777251783540,40.05,79418.6,0.0,-0.65927,0.00015,23.06627]
[1777251783797,40.05,79418.6,0.0,-0.65927,0.00015,23.06627]
[1777251784548,40.05,79418.6,0.0,-0.65927,0.00015,23.06627]
[1777251784545,40.06,79404.84,0.0,-0.66127,0.00015,23.01044]
[1777251784781,40.06,79404.84,0.0,-0.66127,0.00015,23.01044]
[1777251785553,40.06,79379.68,0.0,-0.66491,0.00014,22.90666]
[1777251786427,40.05,79379.68,0.0,-0.66491,0.00014,22.90657]
[1777251787512,40.05,79379.68,0.0,-0.66491,0.00014,22.90657]
[1777251787023,40.05,79365.08,0.0,-0.66702,0.00014,22.84548]
[1777251787985,40.05,79365.08,0.0,-0.66702,0.00014,22.84548]
[1777251788079,40.05,79365.08,0.0,-0.66702,0.00014,22.84548]
[1777251788308,40.06,79357.51,0.0,-0.66811,0.00014,22.81368]
[1777251789261,40.06,79357.51,0.0,-0.66811,0.00014,22.81368]
[1777251789275,40.06,79345.01,0.0,-0.66991,0.00014,22.76064]
[1777251789581,40.06,79340.35,0.0,-0.67058,0.00014,22.74074]
[1777251792160,40.05,79341.47,0.0,-0.67043,0.00014,22.74537]
[1777251792185,40.05,79345.72,0.0,-0.66982,0.00014,22.76333]
[1777251796109,40.05,79351.69,0.0,-0.66896,0.00014,22.78881]
[1777251798132,40.06,79355.78,0.0,-0.66836,0.00014,22.80635]
[1777251798644,40.06,79361.64,0.0,-0.66751,0.00014,22.83129]
[1777251800051,40.06,79365.02,0.0,-0.66702,0.00014,22.84569]
[1777251804402,40.07,79373.63,0.0,-0.66574,0.00014,22.88259]
[1777251804846,40.07,79367.36,0.0,-0.66665,0.00014,22.85633]
[1777251808718,40.07,79361.87,0.0,-0.66742,0.00014,22.83387]
[1777251810732,40.07,79366.62,0.0,-0.66672,0.00014,22.85413]
[1777251812226,40.07,79378.89,0.0,-0.66497,0.00014,22.90139]
[1777251812746,40.08,79382.31,0.0,-0.66447,0.00014,22.91573]
[1777251813753,40.08,79394.31,0.0,-0.66273,0.00014,22.96545]
[1777251814760,40.08,79397.18,0.0,-0.66231,0.00015,22.97732]
[1777251818138,40.08,79404.32,0.0,-0.66127,0.00015,23.00674]
[1777251819796,40.08,79413.83,0.0,-0.65988,0.00015,23.04552]
[1777251823824,40.08,79406.18,0.0,-0.66098,0.00015,23.01487]
[1777251828859,40.09,79395.59,0.0,-0.6625,0.00014,22.97178]
[1777251829865,40.09,79401.27,0.0,-0.66168,0.00015,22.99514]
[1777251834245,40.09,79404.8,0.0,-0.66116,0.00015,23.00971]
[1777251837927,40.09,79411.74,0.0,-0.66015,0.00015,23.03807]
[1777251839942,40.09,79407.55,0.0,-0.66075,0.00015,23.02114]
[1777251840949,40.09,79402.63,0.0,-0.66146,0.00015,23.00117]
[1777251841752,40.09,79402.63,0.0,-0.66146,0.00015,23.00117]
[1777251841956,40.09,79408.94,0.0,-0.66054,0.00015,23.02694]
[1777251843058,40.09,79408.94,0.0,-0.66054,0.00015,23.02694]
[1777251843110,40.09,79417.77,0.0,-0.65926,0.00015,23.06285]
[1777251843970,40.09,79428.12,0.0,-0.65775,0.00015,23.1046]
[1777251845241,40.09,79431.63,0.0,-0.65724,0.00015,23.11869]
[1777251845778,40.09,79431.63,0.0,-0.65724,0.00015,23.11869]
[1777251846991,40.09,79427.11,0.0,-0.6579,0.00015,23.10058]
[1777251847998,40.09,79423.48,0.0,-0.65842,0.00015,23.086]
[1777251850012,40.09,79431.28,0.0,-0.65728,0.00015,23.1174]
[1777251852528,40.1,79432.24,0.0,-0.65714,0.00015,23.12134]
[1777251856057,40.1,79428.81,0.0,-0.65762,0.00015,23.10808]
[1777251858313,40.1,79425.43,0.0,-0.65811,0.00015,23.0946]
[1777251860085,40.1,79429.52,0.0,-0.65751,0.00015,23.11104]
[1777251861535,40.1,79429.52,0.0,-0.65751,0.00015,23.11104]
[1777251864113,40.1,79436.42,0.0,-0.6565,0.00015,23.13874]
[1777251869147,40.11,79439.86,0.0,-0.65598,0.00015,23.15291]
[1777251874183,40.11,79441.41,0.0,-0.65576,0.00015,23.15535]
[1777251875190,40.11,79437.35,0.0,-0.65635,0.00015,23.13928]
[1777251879147,40.11,79436.1,0.0,-0.65653,0.00015,23.13456]
[1777251883280,40.12,79440.96,0.0,-0.65581,0.00015,23.1541]
[1777251885260,40.12,79437.49,0.0,-0.6563,0.00015,23.1406]
[1777251886267,40.12,79432.33,0.0,-0.65705,0.00015,23.1201]
[1777251889288,40.12,79431.25,0.0,-0.6572,0.00015,23.11615]
[1777251894323,40.13,79424.07,0.0,-0.65822,0.00015,23.08799]
[1777251895330,40.13,79413.94,0.0,-0.65969,0.00015,23.04718]
[1777251896337,40.13,79408.93,0.0,-0.66041,0.00015,23.02686]
[1777251898351,40.13,79402.79,0.0,-0.6613,0.00015,23.002]
[1777251898841,40.13,79402.79,0.0,-0.6613,0.00015,23.002]
[1777251899108,40.13,79402.79,0.0,-0.6613,0.00015,23.002]
[1777251899422,40.13,79390.83,0.0,-0.66303,0.00014,22.953]
[1777251900308,40.13,79390.83,0.0,-0.66303,0.00014,22.953]
[1777251900366,40.13,79383.96,0.0,-0.66402,0.00014,22.92465]
[1777251901372,40.13,79396.59,0.0,-0.66219,0.00014,22.97675]
[1777251904393,40.14,79401.86,0.0,-0.66142,0.00014,22.99864]
[1777251906407,40.14,79396.38,0.0,-0.6622,0.00014,22.97645]
[1777251907414,40.14,79391.74,0.0,-0.66287,0.00014,22.95744]
[1777251910435,40.14,79399.98,0.0,-0.66167,0.00014,22.99137]
[1777251911442,40.14,79406.89,0.0,-0.66066,0.00015,23.01982]
[1777251916479,40.15,79403.69,0.0,-0.66111,0.00014,23.00726]
[1777251918493,40.15,79400.27,0.0,-0.66159,0.00014,22.99352]
[1777251920509,40.15,79399.69,0.0,-0.66167,0.00014,22.99127]
[1777251920519,40.15,79395.68,0.0,-0.66225,0.00014,22.97498]
[1777251921588,40.15,79390.59,0.0,-0.66298,0.00014,22.95413]
[1777251922525,40.15,79387.05,0.0,-0.66349,0.00014,22.93962]
[1777251924643,40.15,79385.99,0.0,-0.66364,0.00014,22.93532]
[1777251925554,40.15,79393.61,0.0,-0.66254,0.00014,22.96686]
[1777251926557,40.16,79399.92,0.0,-0.66161,0.00014,22.99288]
[1777251928571,40.16,79396.25,0.0,-0.66214,0.00014,22.97795]
[1777251933628,40.16,79396.87,0.0,-0.66207,0.00014,22.97659]
[1777251934623,40.16,79392.76,0.0,-0.66266,0.00014,22.95979]
[1777251935630,40.16,79389.48,0.0,-0.66313,0.00014,22.94637]
[1777251937644,40.16,79385.99,0.0,-0.66363,0.00014,22.93214]
[1777251942679,40.17,79381.45,0.0,-0.66427,0.00014,22.91383]
[1777251945700,40.17,79376.97,0.0,-0.66491,0.00014,22.89556]
[1777251946448,40.17,79376.97,0.0,-0.66491,0.00014,22.89556]
[1777251946707,40.17,79372.77,0.0,-0.66551,0.00014,22.8781]
[1777251947714,40.17,79368.09,0.0,-0.66618,0.00014,22.85883]
[1777251949757,40.17,79369.95,0.0,-0.6659,0.00014,22.8669]
[1777251950735,40.17,79375.36,0.0,-0.66511,0.00014,22.88956]
[1777251955770,40.18,79380.63,0.0,-0.66433,0.00014,22.91199]
[1777251956777,40.18,79384.14,0.0,-0.66382,0.00014,22.9266]
[1777251959804,40.18,79387.84,0.0,-0.66328,0.00014,22.9421]
[1777251961441,40.18,79392.55,0.0,-0.66259,0.00014,22.96154]
[1777251964839,40.19,79410.39,0.0,-0.66,0.00015,23.03451]
[1777251965846,40.19,79419.85,0.0,-0.65862,0.00015,23.07281]
[1777251970884,40.19,79420.15,0.0,-0.65856,0.00015,23.07442]
[1777251971891,40.19,79415.08,0.0,-0.6593,0.00015,23.05408]
[1777251972947,40.19,79394.96,0.0,-0.66221,0.00014,22.97238]
[1777251974480,40.19,79392.52,0.0,-0.66256,0.00014,22.96249]
[1777251976932,40.19,79396.35,0.0,-0.662,0.00014,22.97828]
[1777251980967,40.2,79391.69,0.0,-0.66267,0.00014,22.95937]
[1777251986298,40.2,79390.42,0.0,-0.66284,0.00014,22.9544]
[1777251992450,40.2,79390.59,0.0,-0.66283,0.00014,22.95135]
[1777251996073,40.21,79386.02,0.0,-0.66347,0.00014,22.9329]
[1777251997080,40.21,79382.4,0.0,-0.66399,0.00014,22.91806]
[1777251998087,40.21,79388.71,0.0,-0.66308,0.00014,22.94416]
[1777251999093,40.21,79392.16,0.0,-0.66258,0.00014,22.95841]
[1777252002115,40.21,79396.75,0.0,-0.6619,0.00014,22.97742]
[1777252007150,40.21,79396.87,0.0,-0.66188,0.00014,22.97819]
[1777252012186,40.22,79396.17,0.0,-0.66196,0.00014,22.97564]
[1777252014705,40.22,79404.03,0.0,-0.66082,0.00014,23.00784]
[1777252015207,40.22,79407.27,0.0,-0.66035,0.00014,23.021]
[1777252018228,40.22,79413.95,0.0,-0.65938,0.00015,23.0482]
[1777252020242,40.22,79417.64,0.0,-0.65883,0.00015,23.06327]
[1777252022255,40.22,79412.71,0.0,-0.65954,0.00014,23.0436]
[1777252023263,40.22,79409.19,0.0,-0.66005,0.00014,23.02947]
[1777252024270,40.23,79401.9,0.0,-0.6611,0.00014,23.0]
[1777252026287,40.23,79382.51,0.0,-0.6639,0.00014,22.92064]
[1777252027294,40.23,79368.82,0.0,-0.66587,0.00014,22.86399]
[1777252028677,40.23,79363.54,0.0,-0.66662,0.00014,22.84227]
[1777252031276,40.23,79364.05,0.0,-0.66654,0.00014,22.84456]
[1777252031540,40.23,79360.77,0.0,-0.667,0.00014,22.831]
[1777252032372,40.23,79360.77,0.0,-0.667,0.00014,22.831]
[1777252032452,40.23,79358.08,0.0,-0.66738,0.00014,22.8199]
[1777252033639,40.23,79358.08,0.0,-0.66738,0.00014,22.8199]
[1777252033822,40.24,79346.14,0.0,-0.66908,0.00014,22.76997]
[1777252034482,40.24,79338.44,0.0,-0.67019,0.00014,22.73733]
[1777252035351,40.24,79333.62,0.0,-0.67087,0.00014,22.71704]
[1777252037817,40.24,79333.31,0.0,-0.6709,0.00014,22.7162]
[1777252038169,40.24,79331.49,0.0,-0.67116,0.00014,22.70844]
[1777252040545,40.25,79330.82,0.0,-0.67124,0.00014,22.70607]
[1777252040590,40.25,79330.82,0.0,-0.67124,0.00014,22.70607]
[1777252040929,40.25,79330.08,0.0,-0.67133,0.00014,22.70331]
[1777252041331,40.25,79330.08,0.0,-0.67133,0.00014,22.70331]
[1777252041680,40.25,79330.08,0.0,-0.67133,0.00014,22.70331]
[1777252041762,40.25,79330.08,0.0,-0.67133,0.00014,22.70331]
[1777252041782,40.25,79320.33,0.0,-0.67272,0.00014,22.66151]
[1777252044729,40.25,79322.98,0.0,-0.67234,0.00014,22.67289]
[1777252048442,40.25,79327.95,0.0,-0.67163,0.00014,22.69417]
[1777252049450,40.25,79333.61,0.0,-0.67082,0.00014,22.71841]
[1777252050457,40.25,79350.81,0.0,-0.66835,0.00014,22.79134]
[1777252051464,40.25,79353.86,0.0,-0.66793,0.00014,22.80022]
[1777252052471,40.25,79350.92,0.0,-0.66835,0.00014,22.788]
[1777252053478,40.26,79354.94,0.0,-0.66777,0.00014,22.80505]
[1777252054485,40.26,79359.44,0.0,-0.66712,0.00014,22.82408]
[1777252056515,40.26,79327.79,0.0,-0.67164,0.00014,22.69041]
[1777252057522,40.26,79318.15,0.0,-0.67303,0.00014,22.64886]
[1777252058529,40.26,79332.45,0.0,-0.67099,0.00014,22.71002]
[1777252060542,40.26,79329.04,0.0,-0.67148,0.00014,22.69529]
[1777252065577,40.25,79326.46,0.0,-0.67186,0.00014,22.6841]
[1777252069606,40.25,79334.7,0.0,-0.67069,0.00014,22.71896]
[1777252071620,40.25,79330.26,0.0,-0.67133,0.00014,22.69979]
[1777252072627,40.25,79327.16,0.0,-0.67178,0.00014,22.68643]
[1777252075648,40.25,79323.76,0.0,-0.67228,0.00014,22.67159]
[1777252077662,40.24,79317.63,0.0,-0.67316,0.00014,22.64507]
[1777252079635,40.24,79316.11,0.0,-0.67338,0.00014,22.63845]
[1777252079730,40.24,79310.22,0.0,-0.67422,0.00014,22.61295]
[1777252080684,40.24,79306.31,0.0,-0.67478,0.00014,22.5959]
[1777252083865,40.24,79305.86,0.0,-0.67485,0.00014,22.59376]
[1777252083705,40.24,79301.28,0.0,-0.67551,0.00014,22.57376]
[1777252084918,40.24,79301.28,0.0,-0.67551,0.00014,22.57376]
[1777252084712,40.24,79297.17,0.0,-0.67609,0.00014,22.55577]
[1777252085719,40.24,79292.76,0.0,-0.67672,0.00014,22.53644]
[1777252086726,40.24,79287.53,0.0,-0.67747,0.00014,22.51347]
[1777252087741,40.24,79282.01,0.0,-0.67825,0.00014,22.48917]
[1777252088317,40.24,79282.01,0.0,-0.67825,0.00014,22.48917]
[1777252088820,40.24,79282.01,0.0,-0.67825,0.00014,22.48917]
[1777252088894,40.24,79274.38,0.0,-0.67934,0.00014,22.45547]
[1777252089020,40.24,79274.38,0.0,-0.67934,0.00014,22.45547]
[1777252089113,40.24,79274.38,0.0,-0.67934,0.00014,22.45547]
[1777252089381,40.24,79274.38,0.0,-0.67934,0.00014,22.45547]
[1777252089405,40.24,79274.38,0.0,-0.67934,0.00014,22.45547]
[1777252089749,40.24,79272.74,0.0,-0.67957,0.00014,22.44824]
[1777252090358,40.24,79272.74,0.0,-0.67957,0.00014,22.44824]
[1777252090460,40.24,79272.74,0.0,-0.67957,0.00014,22.44824]
[1777252090751,40.24,79272.74,0.0,-0.67957,0.00014,22.44824]
[1777252090756,40.24,79271.5,0.0,-0.67974,0.00014,22.44278]
[1777252091324,40.24,79271.5,0.0,-0.67974,0.00014,22.44278]
[1777252091824,40.24,79271.5,0.0,-0.67974,0.00014,22.44278]
[1777252091877,40.24,79268.63,0.0,-0.68015,0.00014,22.43009]
[1777252091945,40.24,79268.63,0.0,-0.68015,0.00014,22.43009]
[1777252092324,40.24,79268.63,0.0,-0.68015,0.00014,22.43009]
[1777252092770,40.24,79272.14,0.0,-0.67965,0.00014,22.44572]
[1777252093189,40.24,79272.14,0.0,-0.67965,0.00014,22.44572]
[1777252093828,40.24,79272.14,0.0,-0.67965,0.00014,22.44572]
[1777252094784,40.24,79267.18,0.0,-0.68035,0.00014,22.4238]
[1777252095791,40.24,79260.38,0.0,-0.68131,0.00014,22.39357]
[1777252098812,40.24,79255.92,0.0,-0.68193,0.00014,22.37388]
[1777252099819,40.24,79248.15,0.0,-0.68302,0.00014,22.3391]
[1777252100829,40.25,79235.11,0.0,-0.68486,0.00014,22.28036]
[1777252101835,40.25,79236.74,0.0,-0.68462,0.00014,22.28791]
[1777252102842,40.25,79247.63,0.0,-0.68308,0.00014,22.3372]
[1777252103849,40.25,79247.07,0.0,-0.68316,0.00014,22.33479]
[1777252104856,40.25,79235.34,0.0,-0.68481,0.00014,22.28182]
[1777252105379,40.25,79235.34,0.0,-0.68481,0.00014,22.28182]
[1777252105440,40.25,79235.34,0.0,-0.68481,0.00014,22.28182]
[1777252105862,40.25,79227.1,0.0,-0.68597,0.00014,22.24435]
[1777252106870,40.25,79220.75,0.0,-0.68687,0.00014,22.21538]
[1777252107877,40.24,79225.24,0.0,-0.68629,0.00014,22.23417]
[1777252109891,40.22,79221.92,0.0,-0.68684,0.00014,22.21647]
[1777252114926,40.19,79223.01,0.0,-0.68684,0.00014,22.21351]
[1777252119962,40.19,79220.41,0.0,-0.6872,0.00014,22.20184]
[1777252121975,40.19,79216.0,0.0,-0.68781,0.00014,22.18165]
[1777252122983,40.19,79211.37,0.0,-0.68846,0.00014,22.16041]
[1777252124997,40.19,79205.74,0.0,-0.68926,0.00014,22.13406]
[1777252127011,40.17,79201.14,0.0,-0.69002,0.00014,22.10932]
[1777252131040,40.12,79197.41,0.0,-0.69073,0.00014,22.08609]
[1777252134062,40.11,79192.66,0.0,-0.69148,0.00014,22.06143]
[1777252135069,40.1,79195.62,0.0,-0.6911,0.00014,22.07423]
[1777252136076,40.1,79208.93,0.0,-0.68923,0.00014,22.13594]
[1777252137082,40.1,79213.62,0.0,-0.68858,0.00014,22.15751]
[1777252141065,40.1,79214.75,0.0,-0.68843,0.00014,22.16224]
[1777252141111,40.1,79218.06,0.0,-0.68797,0.00014,22.17756]
[1777252142118,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143638,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143671,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143701,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143770,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143917,40.1,79212.39,0.0,-0.68876,0.00014,22.15147]
[1777252143858,40.1,79207.98,0.0,-0.68938,0.00014,22.13126]
[1777252144187,40.1,79207.98,0.0,-0.68938,0.00014,22.13126]
[1777252144288,40.1,79199.29,0.0,-0.6906,0.00014,22.09093]
[1777252145140,40.1,79193.76,0.0,-0.69137,0.00014,22.06503]
[1777252146146,40.1,79190.09,0.0,-0.69189,0.00014,22.04778]
[1777252147037,40.1,79190.09,0.0,-0.69189,0.00014,22.04778]
[1777252147096,40.1,79190.09,0.0,-0.69189,0.00014,22.04778]
[1777252147153,40.09,79191.56,0.0,-0.69171,0.00014,22.05376]
[1777252148161,40.09,79200.97,0.0,-0.6904,0.00014,22.09758]
[1777252149168,40.09,79208.13,0.0,-0.68939,0.00014,22.13071]
[1777252152941,40.09,79213.02,0.0,-0.68872,0.00014,22.15283]
[1777252153196,40.09,79222.85,0.0,-0.68734,0.00014,22.19811]
[1777252155263,40.09,79224.72,0.0,-0.68707,0.00014,22.20677]
[1777252159238,40.09,79227.51,0.0,-0.68668,0.00014,22.21966]
[1777252161252,40.09,79233.32,0.0,-0.68586,0.00014,22.24625]
[1777252162263,40.09,79225.98,0.0,-0.68689,0.00014,22.21265]
[1777252163270,40.09,79221.89,0.0,-0.68747,0.00014,22.19389]
[1777252164277,40.09,79216.2,0.0,-0.68827,0.00014,22.16773]
[1777252167298,40.09,79209.65,0.0,-0.68918,0.00014,22.13764]
[1777252168305,40.09,79205.68,0.0,-0.68974,0.00014,22.11933]
[1777252171327,40.09,79211.76,0.0,-0.68893,0.00014,22.14275]
[1777252172334,40.09,79219.1,0.0,-0.6879,0.00014,22.17662]
[1777252176362,40.09,79215.86,0.0,-0.68835,0.00014,22.16169]
[1777252178384,40.09,79210.94,0.0,-0.68904,0.00014,22.13908]
[1777252179783,40.09,79191.34,0.0,-0.69179,0.00014,22.0479]
[1777252180393,40.09,79185.47,0.0,-0.69261,0.00014,22.02041]
[1777252184420,40.08,79190.54,0.0,-0.69192,0.00014,22.04381]
[1777252187442,40.08,79187.64,0.0,-0.69233,0.00014,22.02991]
[1777252188449,40.08,79176.89,0.0,-0.69384,0.00014,21.97929]
[1777252189457,40.08,79171.58,0.0,-0.69458,0.00014,21.95417]
[1777252194492,40.08,79169.48,0.0,-0.69488,0.00014,21.94403]
[1777252195499,40.08,79167.82,0.0,-0.69511,0.00014,21.93614]
[1777252196506,40.08,79163.29,0.0,-0.69575,0.00014,21.91462]
[1777252197880,40.08,79161.04,0.0,-0.69606,0.00014,21.90392]
[1777252199527,40.08,79162.72,0.0,-0.69583,0.00014,21.9119]
[1777252203555,40.08,79160.95,0.0,-0.69608,0.00014,21.90338]
[1777252205569,40.08,79157.96,0.0,-0.69649,0.00014,21.88919]
[1777252206576,40.08,79162.8,0.0,-0.69581,0.00014,21.91236]
[1777252207584,40.08,79168.42,0.0,-0.69503,0.00014,21.93901]
[1777252208590,40.08,79182.69,0.0,-0.69304,0.00014,22.00608]
[1777252209597,40.08,79189.48,0.0,-0.6921,0.00014,22.03784]
[1777252210604,40.08,79186.24,0.0,-0.69255,0.00014,22.02254]
[1777252212995,40.07,79183.63,0.0,-0.69293,0.00014,22.00998]
[1777252214632,40.07,79185.5,0.0,-0.69267,0.00014,22.01867]
[1777252216760,40.07,79184.38,0.0,-0.69283,0.00014,22.01333]
[1777252216796,40.07,79184.38,0.0,-0.69283,0.00014,22.01333]
[1777252216938,40.07,79184.38,0.0,-0.69283,0.00014,22.01333]
[1777252217026,40.07,79182.6,0.0,-0.69308,0.00014,22.00477]
[1777252217653,40.07,79184.1,0.0,-0.69288,0.00014,22.01182]
[1777252218660,40.07,79186.88,0.0,-0.69249,0.00014,22.02477]
[1777252219487,40.07,79186.88,0.0,-0.69249,0.00014,22.02477]
[1777252219728,40.07,79186.88,0.0,-0.69249,0.00014,22.02477]
[1777252219775,40.07,79190.78,0.0,-0.69195,0.00014,22.04295]
[1777252220907,40.07,79190.78,0.0,-0.69195,0.00014,22.04295]
[1777252220919,40.07,79190.96,0.0,-0.69193,0.00014,22.04357]
[1777252221330,40.07,79190.96,0.0,-0.69193,0.00014,22.04357]
[1777252221428,40.07,79190.96,0.0,-0.69193,0.00014,22.04357]
[1777252221661,40.07,79190.96,0.0,-0.69193,0.00014,22.04357]
[1777252221681,40.07,79195.01,0.0,-0.69136,0.00014,22.0625]
[1777252225467,40.07,79195.08,0.0,-0.69136,0.00014,22.06243]
[1777252225713,40.07,79195.07,0.0,-0.69137,0.00014,22.06224]
[1777252226721,40.06,79188.83,0.0,-0.69225,0.00014,22.03291]
[1777252227728,40.06,79184.01,0.0,-0.69293,0.00014,22.01015]
[1777252228735,40.06,79179.71,0.0,-0.69353,0.00014,21.98981]
[1777252231760,40.06,79168.17,0.0,-0.69518,0.00014,21.93079]
[1777252232767,40.06,79162.4,0.0,-0.69599,0.00014,21.90332]
[1777252233774,40.06,79160.9,0.0,-0.6962,0.00014,21.89617]
[1777252234781,40.06,79156.33,0.0,-0.69683,0.00014,21.87446]
[1777252235788,40.06,79164.35,0.0,-0.69571,0.00014,21.91265]
[1777252236795,40.06,79171.46,0.0,-0.69471,0.00014,21.94669]
[1777252237802,40.06,79165.98,0.0,-0.69548,0.00014,21.92072]
[1777252238809,40.06,79161.41,0.0,-0.69611,0.00014,21.89897]
[1777252239818,40.06,79159.27,0.0,-0.69641,0.00014,21.88879]
[1777252241830,40.06,79156.43,0.0,-0.69681,0.00014,21.87531]
[1777252242837,40.06,79153.31,0.0,-0.69724,0.00014,21.86045]
[1777252243844,40.06,79157.26,0.0,-0.69669,0.00014,21.87935]
[1777252244852,40.07,79161.56,0.0,-0.69608,0.00014,21.90014]
[1777252245858,40.07,79156.28,0.0,-0.69681,0.00014,21.87501]
[1777252246865,40.07,79152.33,0.0,-0.69736,0.00014,21.85619]
[1777252248883,40.07,79145.67,0.0,-0.69829,0.00014,21.82442]
[1777252249890,40.07,79141.2,0.0,-0.69891,0.00014,21.80301]
[1777252250898,40.07,79139.98,0.0,-0.69908,0.00014,21.79714]
[1777252251987,40.07,79152.56,0.0,-0.69732,0.00014,21.85765]
[1777252252915,40.07,79171.67,0.0,-0.69466,0.00014,21.94849]
[1777252253922,40.07,79181.97,0.0,-0.6932,0.00014,21.99751]
[1777252254929,40.07,79183.51,0.0,-0.69299,0.00014,22.00468]
[1777252258965,40.07,79180.58,0.0,-0.69341,0.00014,21.99061]
[1777252260978,40.07,79182.39,0.0,-0.69316,0.00014,21.99901]
[1777252262993,40.07,79186.23,0.0,-0.69263,0.00014,22.01691]
[1777252264150,40.07,79186.21,0.0,-0.69263,0.00014,22.01674]
[1777252264228,40.07,79186.21,0.0,-0.69263,0.00014,22.01674]
[1777252264230,40.07,79186.21,0.0,-0.69263,0.00014,22.01674]
[1777252264271,40.07,79186.21,0.0,-0.69263,0.00014,22.01674]
[1777252265008,40.07,79185.86,0.0,-0.69268,0.00014,22.01502]
[1777252266014,40.07,79189.7,0.0,-0.69215,0.00014,22.03295]
[1777252267021,40.07,79193.62,0.0,-0.6916,0.00014,22.05121]
[1777252268028,40.06,79196.26,0.0,-0.69123,0.00014,22.06343]
[1777252269035,40.06,79198.01,0.0,-0.69099,0.00014,22.07148]
[1777252271049,40.06,79205.05,0.0,-0.69001,0.00014,22.10401]
[1777252272056,40.06,79207.26,0.0,-0.68971,0.00014,22.11412]
[1777252273063,40.06,79210.88,0.0,-0.6892,0.00014,22.13074]
[1777252275077,40.06,79205.53,0.0,-0.68996,0.00014,22.10558]
[1777252276084,40.06,79208.82,0.0,-0.68951,0.00014,22.1207]
[1777252277091,40.06,79211.33,0.0,-0.68916,0.00014,22.13216]
[1777252278098,40.05,79208.64,0.0,-0.68954,0.00014,22.11952]
[1777252279105,40.05,79211.94,0.0,-0.68908,0.00014,22.13464]
[1777252280112,40.05,79217.01,0.0,-0.68838,0.00014,22.1579]
[1777252281119,40.05,79219.04,0.0,-0.6881,0.00014,22.16706]
[1777252282433,40.05,79221.15,0.0,-0.68781,0.00014,22.17658]
[1777252284140,40.05,79218.54,0.0,-0.68819,0.00014,22.16412]
[1777252285147,40.04,79214.8,0.0,-0.68872,0.00014,22.14664]
[1777252287161,40.04,79217.16,0.0,-0.6884,0.00014,22.15717]
[1777252289016,40.04,79217.16,0.0,-0.6884,0.00014,22.15717]
[1777252289070,40.04,79217.16,0.0,-0.6884,0.00014,22.15717]
[1777252289117,40.04,79221.3,0.0,-0.68783,0.00014,22.17586]
[1777252289275,40.04,79221.3,0.0,-0.68783,0.00014,22.17586]
[1777252290329,40.04,79224.61,0.0,-0.68737,0.00014,22.19089]
[1777252291189,40.04,79227.63,0.0,-0.68698,0.00014,22.20032]
[1777252294037,40.03,79227.55,0.0,-0.687,0.00014,22.19973]
[1777252294080,40.03,79227.55,0.0,-0.687,0.00014,22.19973]
[1777252294089,40.03,79227.55,0.0,-0.687,0.00014,22.19973]
[1777252294269,40.03,79227.42,0.0,-0.68702,0.00014,22.19891]
[1777252294368,40.03,79226.65,0.0,-0.68714,0.00014,22.19515]
[1777252298238,40.03,79228.6,0.0,-0.68689,0.00014,22.20336]
[1777252300645,40.02,79229.38,0.0,-0.68678,0.00014,22.20682]
[1777252300694,40.02,79229.38,0.0,-0.68678,0.00014,22.20682]
[1777252300697,40.02,79229.38,0.0,-0.68678,0.00014,22.20682]
[1777252300769,40.02,79229.38,0.0,-0.68678,0.00014,22.20682]
[1777252300793,40.02,79228.3,0.0,-0.68694,0.00014,22.20173]
[1777252305374,40.02,79228.34,0.0,-0.68695,0.00014,22.20144]
[1777252305383,40.02,79228.34,0.0,-0.68695,0.00014,22.20144]
[1777252305436,40.02,79228.34,0.0,-0.68695,0.00014,22.20144]
[1777252305520,40.02,79228.34,0.0,-0.68695,0.00014,22.20144]
[1777252305605,40.02,79229.46,0.0,-0.6868,0.00014,22.20646]
[1777252307301,40.02,79227.33,0.0,-0.6871,0.00014,22.19644]
[1777252308308,40.02,79224.54,0.0,-0.6875,0.00014,22.18349]
[1777252310322,40.02,79226.61,0.0,-0.68722,0.00014,22.19282]
[1777252312336,40.01,79217.29,0.0,-0.68854,0.00014,22.14953]
[1777252314350,40.01,79224.14,0.0,-0.68759,0.00014,22.18082]
[1777252317960,40.01,79224.07,0.0,-0.6876,0.00014,22.18021]
[1777252318012,40.01,79224.07,0.0,-0.6876,0.00014,22.18021]
[1777252318014,40.01,79224.07,0.0,-0.6876,0.00014,22.18021]
[1777252318019,40.01,79224.07,0.0,-0.6876,0.00014,22.18021]
[1777252318095,40.01,79226.32,0.0,-0.6873,0.00014,22.19029]
[1777252322406,40.0,79229.32,0.0,-0.68689,0.00014,22.20353]
[1777252324351,40.0,79229.12,0.0,-0.68692,0.00014,22.20246]
[1777252324471,40.0,79229.12,0.0,-0.68692,0.00014,22.20246]
[1777252324519,40.0,79229.12,0.0,-0.68692,0.00014,22.20246]
[1777252324570,40.0,79228.34,0.0,-0.68704,0.00014,22.19872]
[1777252325427,40.0,79230.22,0.0,-0.68678,0.00014,22.20722]
[1777252326434,40.0,79233.26,0.0,-0.68635,0.00014,22.22102]
[1777252327441,40.0,79238.53,0.0,-0.68561,0.00014,22.24499]
[1777252328287,40.0,79238.53,0.0,-0.68561,0.00014,22.24499]
[1777252328319,40.0,79238.53,0.0,-0.68561,0.00014,22.24499]
[1777252328371,40.0,79238.53,0.0,-0.68561,0.00014,22.24499]
[1777252328520,40.0,79238.53,0.0,-0.68561,0.00014,22.24499]
[1777252328618,40.0,79242.9,0.0,-0.68499,0.00014,22.26496]
[1777252329275,40.0,79242.9,0.0,-0.68499,0.00014,22.26496]
[1777252329327,40.0,79242.9,0.0,-0.68499,0.00014,22.26496]
[1777252329528,40.0,79242.9,0.0,-0.68499,0.00014,22.26496]
[1777252329593,40.0,79242.59,0.0,-0.68504,0.00014,22.26355]
[1777252330462,40.0,79240.2,0.0,-0.68537,0.00014,22.25265]
[1777252335497,40.0,79239.37,0.0,-0.68549,0.00014,22.24896]
[1777252337511,40.0,79234.73,0.0,-0.68614,0.00014,22.22779]
[1777252340532,40.0,79230.66,0.0,-0.68671,0.00014,22.20926]
[1777252341301,40.0,79230.66,0.0,-0.68671,0.00014,22.20926]
[1777252341354,40.0,79230.66,0.0,-0.68671,0.00014,22.20926]
[1777252341524,40.0,79230.66,0.0,-0.68671,0.00014,22.20926]
[1777252341539,40.0,79230.17,0.0,-0.68678,0.00014,22.20707]
[1777252346574,40.0,79230.26,0.0,-0.68676,0.00014,22.20781]
[1777252347581,40.0,79227.56,0.0,-0.68714,0.00014,22.19546]
[1777252349858,40.0,79226.84,0.0,-0.68724,0.00014,22.19222]
[1777252349910,40.0,79226.84,0.0,-0.68724,0.00014,22.19222]
[1777252349912,40.0,79226.84,0.0,-0.68724,0.00014,22.19222]
[1777252350020,40.0,79226.84,0.0,-0.68724,0.00014,22.19222]
[1777252350120,40.0,79226.39,0.0,-0.6873,0.00014,22.19011]
[1777252356644,40.0,79224.68,0.0,-0.6876,0.00014,22.17729]
[1777252359665,40.0,79219.96,0.0,-0.68827,0.00014,22.15517]
[1777252360950,40.0,79219.96,0.0,-0.68827,0.00014,22.15517]
[1777252361020,40.0,79219.96,0.0,-0.68827,0.00014,22.15517]
[1777252361056,40.0,79219.96,0.0,-0.68827,0.00014,22.15517]
[1777252361148,40.0,79219.96,0.0,-0.68827,0.00014,22.15517]
[1777252361157,39.99,79217.07,0.0,-0.68869,0.00014,22.14162]
[1777252361270,39.99,79217.07,0.0,-0.68869,0.00014,22.14162]
[1777252361313,39.99,79217.07,0.0,-0.68869,0.00014,22.14162]
[1777252361406,39.99,79217.07,0.0,-0.68869,0.00014,22.14162]
[1777252361523,39.99,79217.07,0.0,-0.68869,0.00014,22.14162]
[1777252361679,39.99,79216.35,0.0,-0.68879,0.00014,22.13829]
[1777252362686,39.99,79213.62,0.0,-0.68918,0.00014,22.1255]
[1777252363693,39.99,79208.34,0.0,-0.68993,0.00014,22.10085]
[1777252364700,39.99,79205.13,0.0,-0.69038,0.00014,22.0858]
[1777252365707,39.99,79197.66,0.0,-0.69143,0.00014,22.05082]
[1777252366714,39.99,79195.09,0.0,-0.6918,0.00014,22.03872]
[1777252367353,39.99,79195.09,0.0,-0.6918,0.00014,22.03872]
[1777252367398,39.99,79195.09,0.0,-0.6918,0.00014,22.03872]
[1777252367405,39.99,79195.09,0.0,-0.6918,0.00014,22.03872]
[1777252367545,39.99,79195.09,0.0,-0.6918,0.00014,22.03872]
[1777252367721,39.99,79194.41,0.0,-0.6919,0.00014,22.03547]
[1777252368704,39.99,79194.41,0.0,-0.6919,0.00014,22.03547]
[1777252368708,39.99,79194.41,0.0,-0.6919,0.00014,22.03547]
[1777252368760,39.99,79194.41,0.0,-0.6919,0.00014,22.03547]
[1777252368770,39.99,79194.41,0.0,-0.6919,0.00014,22.03547]
[1777252368864,39.99,79193.13,0.0,-0.69208,0.00014,22.02941]
[1777252373765,39.99,79197.19,0.0,-0.69152,0.00014,22.04814]
[1777252374772,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375337,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375358,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375528,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375531,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375777,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252375829,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252376019,39.99,79200.28,0.0,-0.69108,0.00014,22.06252]
[1777252376121,39.99,79199.33,0.0,-0.69122,0.00014,22.0579]
[1777252376786,39.99,79196.76,0.0,-0.69158,0.00014,22.04587]
[1777252377793,39.99,79194.92,0.0,-0.69185,0.00014,22.03717]
[1777252381821,39.98,79202.85,0.0,-0.69074,0.00014,22.07396]
[1777252382790,39.98,79202.85,0.0,-0.69074,0.00014,22.07396]
[1777252382916,39.98,79202.85,0.0,-0.69074,0.00014,22.07396]
[1777252383019,39.98,79202.85,0.0,-0.69074,0.00014,22.07396]
[1777252383119,39.98,79206.26,0.0,-0.69027,0.00014,22.08969]
[1777252383835,39.98,79201.55,0.0,-0.69093,0.00014,22.06772]
[1777252389075,39.98,79200.61,0.0,-0.69108,0.00014,22.0629]
[1777252389128,39.98,79200.61,0.0,-0.69108,0.00014,22.0629]
[1777252389176,39.98,79197.12,0.0,-0.69157,0.00014,22.04636]
[1777252389271,39.98,79197.12,0.0,-0.69157,0.00014,22.04636]
[1777252390886,39.98,79192.57,0.0,-0.69221,0.00014,22.02494]
[1777252392900,39.98,79181.66,0.0,-0.69375,0.00014,21.9734]
[1777252393287,39.98,79181.66,0.0,-0.69375,0.00014,21.9734]
[1777252393339,39.98,79181.66,0.0,-0.69375,0.00014,21.9734]
[1777252393447,39.98,79181.66,0.0,-0.69375,0.00014,21.9734]
[1777252393527,39.98,79181.66,0.0,-0.69375,0.00014,21.9734]
[1777252393907,39.98,79180.29,0.0,-0.69394,0.00014,21.96687]
[1777252394914,39.98,79170.66,0.0,-0.69529,0.00014,21.9212]
[1777252395921,39.98,79162.82,0.0,-0.69639,0.00014,21.88385]
[1777252396928,39.98,79156.87,0.0,-0.69722,0.00014,21.85544]
[1777252397935,39.98,79154.44,0.0,-0.69756,0.00014,21.84367]
[1777252398942,39.97,79155.67,0.0,-0.69739,0.00014,21.84945]
[1777252399949,39.97,79153.67,0.0,-0.69768,0.00014,21.83977]
[1777252400600,39.97,79153.67,0.0,-0.69768,0.00014,21.83977]
[1777252400654,39.97,79153.67,0.0,-0.69768,0.00014,21.83977]
[1777252400776,39.97,79153.67,0.0,-0.69768,0.00014,21.83977]
[1777252400956,39.97,79153.37,0.0,-0.69772,0.00014,21.83823]
[1777252401964,39.97,79153.37,0.0,-0.69772,0.00014,21.83823]
[1777252401967,39.97,79153.37,0.0,-0.69772,0.00014,21.83823]
[1777252402036,39.97,79151.55,0.0,-0.69801,0.00014,21.82847]
[1777252402550,39.97,79151.55,0.0,-0.69801,0.00014,21.82847]
[1777252402973,39.97,79156.57,0.0,-0.69731,0.00014,21.85246]
[1777252403980,39.97,79158.43,0.0,-0.69705,0.00014,21.86136]
[1777252404708,39.97,79158.43,0.0,-0.69705,0.00014,21.86136]
[1777252404805,39.97,79158.43,0.0,-0.69705,0.00014,21.86136]
[1777252404859,39.97,79158.43,0.0,-0.69705,0.00014,21.86136]
[1777252404987,39.96,79156.64,0.0,-0.69731,0.00014,21.85257]
[1777252406070,39.96,79156.64,0.0,-0.69731,0.00014,21.85257]
[1777252406142,39.96,79155.74,0.0,-0.69744,0.00014,21.84815]
[1777252408020,39.96,79154.37,0.0,-0.69763,0.00014,21.84138]
[1777252409018,39.96,79151.67,0.0,-0.69801,0.00014,21.82832]
[1777252410735,39.96,79151.39,0.0,-0.69805,0.00014,21.82688]
[1777252410792,39.96,79151.39,0.0,-0.69805,0.00014,21.82688]
[1777252410960,39.96,79151.39,0.0,-0.69805,0.00014,21.82688]
[1777252411047,39.96,79151.39,0.0,-0.69805,0.00014,21.82688]
[1777252411124,39.96,79151.34,0.0,-0.69809,0.00014,21.82228]
[1777252417077,39.96,79157.07,0.0,-0.69731,0.00014,21.84922]
[1777252418084,39.96,79155.57,0.0,-0.69752,0.00014,21.84191]
[1777252418283,39.96,79155.57,0.0,-0.69752,0.00014,21.84191]
[1777252418412,39.96,79155.57,0.0,-0.69752,0.00014,21.84191]
[1777252418522,39.96,79155.57,0.0,-0.69752,0.00014,21.84191]
[1777252418652,39.96,79155.57,0.0,-0.69752,0.00014,21.84191]
[1777252419091,39.96,79153.37,0.0,-0.69783,0.00014,21.83125]
[1777252420098,39.96,79152.19,0.0,-0.698,0.00014,21.82548]
[1777252421105,39.95,79150.45,0.0,-0.69825,0.00014,21.81702]
[1777252422612,39.95,79149.61,0.0,-0.69837,0.00014,21.81289]
[1777252422696,39.95,79149.61,0.0,-0.69837,0.00014,21.81289]
[1777252422744,39.95,79149.61,0.0,-0.69837,0.00014,21.81289]
[1777252422800,39.95,79149.61,0.0,-0.69837,0.00014,21.81289]
[1777252423119,39.95,79149.2,0.0,-0.69843,0.00014,21.81083]
[1777252425134,39.95,79147.3,0.0,-0.6987,0.00014,21.80152]
[1777252426140,39.95,79146.25,0.0,-0.69885,0.00014,21.79638]
[1777252428154,39.95,79149.91,0.0,-0.69834,0.00014,21.81385]
[1777252428830,39.95,79149.91,0.0,-0.69834,0.00014,21.81385]
[1777252428868,39.95,79149.91,0.0,-0.69834,0.00014,21.81385]
[1777252429046,39.95,79149.91,0.0,-0.69834,0.00014,21.81385]
[1777252429208,39.95,79149.91,0.0,-0.69834,0.00014,21.81385]
[1777252429161,39.95,79151.6,0.0,-0.69811,0.00014,21.82187]
[1777252430168,39.95,79150.22,0.0,-0.6983,0.00014,21.81514]
[1777252431174,39.95,79152.47,0.0,-0.69799,0.00014,21.82586]
[1777252432182,39.95,79151.16,0.0,-0.69818,0.00014,21.81945]
[1777252433189,39.95,79149.72,0.0,-0.69838,0.00014,21.81243]
[1777252433392,39.95,79149.72,0.0,-0.69838,0.00014,21.81243]
[1777252433512,39.95,79149.72,0.0,-0.69838,0.00014,21.81243]
[1777252433544,39.95,79149.72,0.0,-0.69838,0.00014,21.81243]
[1777252433645,39.95,79149.72,0.0,-0.69838,0.00014,21.81243]
[1777252434196,39.95,79148.76,0.0,-0.69852,0.00014,21.80771]
[1777252435010,39.95,79148.76,0.0,-0.69852,0.00014,21.80771]
[1777252435038,39.95,79148.76,0.0,-0.69852,0.00014,21.80771]
[1777252435261,39.95,79148.76,0.0,-0.69852,0.00014,21.80771]
[1777252435203,39.95,79149.82,0.0,-0.69838,0.00014,21.81272]
[1777252436210,39.95,79148.65,0.0,-0.69854,0.00014,21.80699]
[1777252438826,39.94,79148.1,0.0,-0.69862,0.00014,21.80416]
[1777252438914,39.94,79148.1,0.0,-0.69862,0.00014,21.80416]
[1777252439032,39.94,79148.1,0.0,-0.69862,0.00014,21.80416]
[1777252439230,39.94,79146.49,0.0,-0.69885,0.00014,21.79631]
[1777252439301,39.94,79146.49,0.0,-0.69885,0.00014,21.79631]
[1777252439761,39.94,79146.49,0.0,-0.69885,0.00014,21.79631]
[1777252439779,39.94,79146.49,0.0,-0.69885,0.00014,21.79631]
[1777252439837,39.94,79146.49,0.0,-0.69885,0.00014,21.79631]
[1777252440238,39.94,79146.01,0.0,-0.69892,0.00014,21.79392]
[1777252442251,39.94,79143.66,0.0,-0.69925,0.00014,21.78244]
[1777252443259,39.94,79137.93,0.0,-0.70005,0.00014,21.75467]
[1777252448294,39.93,79137.17,0.0,-0.7002,0.00014,21.74972]
[1777252449301,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252450696,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252450775,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252450924,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252450930,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252451039,39.93,79139.69,0.0,-0.69985,0.00014,21.76179]
[1777252451132,39.92,79144.62,0.0,-0.69921,0.00014,21.78407]
[1777252451315,39.92,79148.27,0.0,-0.6987,0.00014,21.80168]
[1777252452322,39.92,79145.97,0.0,-0.69903,0.00014,21.79041]
[1777252454783,39.92,79145.33,0.0,-0.69912,0.00014,21.78716]
[1777252454948,39.92,79145.33,0.0,-0.69912,0.00014,21.78716]
[1777252455024,39.92,79145.33,0.0,-0.69912,0.00014,21.78716]
[1777252455089,39.92,79145.33,0.0,-0.69912,0.00014,21.78716]
[1777252455109,39.91,79140.34,0.0,-0.69986,0.00014,21.7615]
[1777252455343,39.91,79144.65,0.0,-0.69926,0.00014,21.78234]
[1777252456350,39.9,79149.58,0.0,-0.69862,0.00014,21.80459]
[1777252460323,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460529,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460690,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460695,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460727,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460774,39.9,79149.81,0.0,-0.69861,0.00014,21.80519]
[1777252460828,39.89,79154.51,0.0,-0.69798,0.00014,21.82699]
[1777252461703,39.89,79154.51,0.0,-0.69798,0.00014,21.82699]
[1777252461755,39.89,79154.51,0.0,-0.69798,0.00014,21.82699]
[1777252461777,39.89,79154.51,0.0,-0.69798,0.00014,21.82699]
[1777252461856,39.89,79152.77,0.0,-0.69822,0.00014,21.81851]
[1777252463399,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252464717,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252464771,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252464806,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252464862,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252465023,39.89,79148.68,0.0,-0.6988,0.00014,21.79861]
[1777252465138,39.89,79144.68,0.0,-0.69936,0.00014,21.77916]
[1777252466420,39.89,79146.78,0.0,-0.69907,0.00014,21.78925]
[1777252468439,39.89,79144.33,0.0,-0.69942,0.00014,21.77727]
[1777252469923,39.89,79140.97,0.0,-0.69989,0.00014,21.76087]
[1777252470448,39.89,79139.65,0.0,-0.70008,0.00014,21.75435]
[1777252471456,39.89,79137.13,0.0,-0.70046,0.00014,21.73773]
[1777252472463,39.89,79138.2,0.0,-0.70031,0.00014,21.74281]
[1777252473470,39.89,79139.03,0.0,-0.7002,0.00014,21.74673]
[1777252474477,39.88,79138.22,0.0,-0.70032,0.00014,21.74268]
[1777252475484,39.88,79139.16,0.0,-0.70022,0.00014,21.74613]
[1777252476491,39.88,79135.9,0.0,-0.70068,0.00014,21.73018]
[1777252477498,39.87,79133.65,0.0,-0.70102,0.00014,21.71824]
[1777252478505,39.87,79132.67,0.0,-0.70116,0.00014,21.71338]
[1777252479512,39.87,79134.9,0.0,-0.70085,0.00014,21.72414]
[1777252483539,39.85,79138.74,0.0,-0.70041,0.00014,21.73985]
[1777252484547,39.84,79144.53,0.0,-0.69963,0.00014,21.76685]
[1777252485554,39.84,79143.19,0.0,-0.69983,0.00014,21.76022]
[1777252487571,39.84,79138.83,0.0,-0.70044,0.00014,21.73881]
[1777252488577,39.84,79137.1,0.0,-0.70069,0.00014,21.73029]
[1777252491615,39.84,79136.27,0.0,-0.70081,0.00014,21.72593]
[1777252492618,39.84,79137.6,0.0,-0.70063,0.00014,21.7323]
[1777252493625,39.84,79139.04,0.0,-0.70043,0.00014,21.73918]
[1777252494632,39.84,79141.56,0.0,-0.70008,0.00014,21.75139]
[1777252495639,39.84,79145.56,0.0,-0.69952,0.00014,21.77074]
[1777252498659,39.84,79146.67,0.0,-0.69937,0.00014,21.77594]
[1777252502688,39.83,79145.23,0.0,-0.69958,0.00014,21.76871]
[1777252503695,39.83,79138.96,0.0,-0.70046,0.00014,21.73815]
[1777252504702,39.83,79133.75,0.0,-0.70119,0.00014,21.71267]
[1777252505716,39.83,79131.7,0.0,-0.70148,0.00014,21.70258]
[1777252506717,39.83,79130.47,0.0,-0.70165,0.00014,21.6965]
[1777252507724,39.83,79128.86,0.0,-0.70188,0.00014,21.68855]
[1777252508731,39.83,79127.29,0.0,-0.7021,0.00014,21.68081]
[1777252509738,39.83,79126.66,0.0,-0.70219,0.00014,21.67766]
[1777252510745,39.83,79129.35,0.0,-0.70182,0.00014,21.69074]
[1777252511752,39.83,79133.47,0.0,-0.70125,0.00014,21.71078]
[1777252512760,39.83,79128.13,0.0,-0.70199,0.00014,21.68462]
[1777252513767,39.83,79123.67,0.0,-0.70262,0.00014,21.66272]
[1777252515785,39.83,79122.9,0.0,-0.70273,0.00014,21.65885]
[1777252516792,39.83,79126.35,0.0,-0.70225,0.00014,21.6757]
[1777252517799,39.83,79129.96,0.0,-0.70175,0.00014,21.69329]
[1777252518806,39.83,79123.37,0.0,-0.70267,0.00014,21.66098]
[1777252519814,39.83,79121.52,0.0,-0.70292,0.00014,21.65186]
[1777252520821,39.83,79121.99,0.0,-0.70286,0.00014,21.65413]
[1777252521828,39.83,79125.89,0.0,-0.70232,0.00014,21.6732]
[1777252522835,39.83,79125.21,0.0,-0.70241,0.00014,21.66981]
[1777252523842,39.83,79118.37,0.0,-0.70337,0.00014,21.63621]
[1777252525856,39.83,79117.87,0.0,-0.70344,0.00014,21.63369]
[1777252527870,39.83,79117.31,0.0,-0.70352,0.00014,21.63088]
[1777252528877,39.82,79117.59,0.0,-0.70348,0.00014,21.63223]
[1777252529884,39.82,79117.89,0.0,-0.70344,0.00014,21.63367]
[1777252530893,39.82,79119.66,0.0,-0.70319,0.00014,21.64233]
[1777252531900,39.82,79121.2,0.0,-0.70301,0.00014,21.64555]
[1777252532907,39.82,79118.58,0.0,-0.70338,0.00014,21.63264]
[1777252533914,39.82,79114.7,0.0,-0.70392,0.00014,21.61352]
[1777252538949,39.82,79114.04,0.0,-0.70401,0.00014,21.61017]
[1777252541969,39.82,79109.74,0.0,-0.70461,0.00014,21.58892]
[1777252545998,39.82,79116.73,0.0,-0.70365,0.00014,21.62297]
[1777252547005,39.82,79113.85,0.0,-0.70405,0.00014,21.60878]
[1777252549020,39.82,79099.34,0.0,-0.70606,0.00014,21.537]
[1777252550026,39.82,79089.1,0.0,-0.70749,0.00014,21.48576]
[1777252551033,39.82,79087.69,0.0,-0.70769,0.00014,21.47845]
[1777252552040,39.82,79087.09,0.0,-0.70778,0.00014,21.47524]
[1777252554804,39.81,79085.47,0.0,-0.70802,0.00014,21.46673]
[1777252555062,39.81,79085.34,0.0,-0.70804,0.00014,21.46588]
[1777252556068,39.81,79084.12,0.0,-0.70821,0.00014,21.45959]
[1777252556797,39.81,79084.12,0.0,-0.70821,0.00014,21.45959]
[1777252557079,39.81,79076.12,0.0,-0.70932,0.00014,21.41933]
[1777252558082,39.81,79071.95,0.0,-0.7099,0.00014,21.3982]
[1777252560096,39.81,79072.23,0.0,-0.70987,0.00014,21.39932]
[1777252563123,39.8,79085.1,0.0,-0.70811,0.00014,21.46342]
[1777252564130,39.8,79093.68,0.0,-0.70693,0.00014,21.50608]
[1777252565137,39.8,79091.47,0.0,-0.70724,0.00014,21.49489]
[1777252569051,39.8,79094.24,0.0,-0.70688,0.00014,21.50783]
[1777252569165,39.8,79101.19,0.0,-0.70592,0.00014,21.54221]
[1777252570172,39.8,79104.76,0.0,-0.70544,0.00014,21.55972]
[1777252571179,39.79,79098.01,0.0,-0.70638,0.00014,21.52604]
[1777252572186,39.79,79100.51,0.0,-0.70604,0.00014,21.53822]
[1777252573039,39.79,79100.51,0.0,-0.70604,0.00014,21.53822]
[1777252573192,39.79,79100.32,0.0,-0.70607,0.00014,21.53703]
[1777252575210,39.79,79088.97,0.0,-0.70765,0.00014,21.4803]
[1777252576217,39.79,79080.75,0.0,-0.70879,0.00014,21.43876]
[1777252579238,39.78,79077.11,0.0,-0.70931,0.00014,21.42004]
[1777252581252,39.78,79071.41,0.0,-0.7101,0.00014,21.39113]
[1777252584274,39.78,79067.16,0.0,-0.7107,0.00014,21.3694]
[1777252588301,39.78,79061.24,0.0,-0.71154,0.00014,21.33842]
[1777252589308,39.77,79044.67,0.0,-0.71381,0.00014,21.25422]
[1777252590314,39.77,79042.01,0.0,-0.71418,0.00014,21.24067]
[1777252592330,39.77,79037.45,0.0,-0.71484,0.00014,21.21277]
[1777252594344,39.77,79041.92,0.0,-0.71424,0.00014,21.23504]
[1777252596360,39.77,79034.83,0.0,-0.71523,0.00014,21.19836]
[1777252598377,39.75,79040.44,0.0,-0.71455,0.00014,21.22393]
[1777252600394,39.75,79032.49,0.0,-0.71564,0.00014,21.18291]
[1777252601401,39.74,79025.29,0.0,-0.71666,0.00014,21.14474]
[1777252602408,39.74,79030.33,0.0,-0.71599,0.00014,21.16984]
[1777252603415,39.73,79037.37,0.0,-0.71506,0.00014,21.20489]
[1777252606436,39.73,79029.38,0.0,-0.71617,0.00014,21.16347]
[1777252609459,39.72,79025.51,0.0,-0.71675,0.00014,21.14154]
[1777252611472,39.71,79029.24,0.0,-0.71627,0.00014,21.15976]
[1777252612480,39.71,79038.8,0.0,-0.71499,0.00014,21.20779]
[1777252614494,39.69,79038.37,0.0,-0.71513,0.00014,21.20265]
[1777252615501,39.68,79033.86,0.0,-0.71583,0.00014,21.17668]
[1777252617515,39.68,79041.1,0.0,-0.71484,0.00014,21.21368]
[1777252618522,39.68,79048.38,0.0,-0.71384,0.00014,21.25098]
[1777252619529,39.68,79053.24,0.0,-0.71317,0.00014,21.27579]
[1777252621543,39.67,79047.8,0.0,-0.71393,0.00014,21.24785]
[1777252622550,39.67,79042.44,0.0,-0.71467,0.00014,21.22028]
[1777252625571,39.67,79048.71,0.0,-0.71381,0.00014,21.2522]
[1777252626578,39.67,79053.81,0.0,-0.71311,0.00014,21.27823]
[1777252629599,39.67,79045.14,0.0,-0.7143,0.00014,21.23389]
[1777252630606,39.67,79031.0,0.0,-0.71624,0.00014,21.16114]
[1777252631613,39.67,79027.18,0.0,-0.71677,0.00014,21.14136]
[1777252636648,39.67,79028.08,0.0,-0.71665,0.00014,21.14562]
[1777252640676,39.67,79023.78,0.0,-0.71725,0.00014,21.1231]
[1777252643697,39.67,79028.34,0.0,-0.71663,0.00014,21.14645]
[1777252648732,39.65,79023.9,0.0,-0.71733,0.00014,21.12046]
[1777252653769,39.64,79021.34,0.0,-0.71778,0.00014,21.10015]
[1777252657795,39.62,79005.92,0.0,-0.71994,0.00014,21.01781]
[1777252658803,39.62,79005.64,0.0,-0.72001,0.00014,21.01543]
[1777252659810,39.61,79001.82,0.0,-0.72055,0.00014,20.99456]
[1777252665341,39.6,79003.21,0.0,-0.72045,0.00014,20.99873]
[1777252666859,39.59,79008.41,0.0,-0.7198,0.00014,21.02359]
[1777252667866,39.58,79019.69,0.0,-0.71829,0.00014,21.08132]
[1777252668873,39.58,79013.03,0.0,-0.71921,0.00014,21.04652]
[1777252671894,39.58,79016.87,0.0,-0.71869,0.00014,21.06613]
[1777252677343,39.57,79016.0,0.0,-0.71883,0.00014,21.06104]
[1777252679949,39.57,79011.69,0.0,-0.71943,0.00014,21.03804]
[1777252681964,39.57,79007.99,0.0,-0.71994,0.00014,21.0185]
[1777252686999,39.57,79012.41,0.0,-0.71935,0.00014,21.04105]
[1777252691025,39.57,79012.79,0.0,-0.71931,0.00014,21.04267]
[1777252691366,39.57,79012.79,0.0,-0.71931,0.00014,21.04267]
[1777252691403,39.57,79027.63,0.0,-0.71729,0.00014,21.11968]
[1777252691683,39.57,79027.63,0.0,-0.71729,0.00014,21.11968]
[1777252692055,39.57,79042.65,0.0,-0.71523,0.00014,21.19721]
[1777252692954,39.57,79042.65,0.0,-0.71523,0.00014,21.19721]
[1777252693076,39.57,79036.33,0.0,-0.71609,0.00014,21.16472]
[1777252693752,39.57,79036.33,0.0,-0.71609,0.00014,21.16472]
[1777252694078,39.57,79025.2,0.0,-0.71762,0.00014,21.10707]
[1777252694784,39.57,79025.2,0.0,-0.71762,0.00014,21.10707]
[1777252695090,39.57,79019.35,0.0,-0.71841,0.00014,21.07682]
[1777252696097,39.57,79014.66,0.0,-0.71906,0.00014,21.05226]
[1777252698008,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698020,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698061,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698062,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698173,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698176,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698271,39.56,79017.92,0.0,-0.71862,0.00014,21.06911]
[1777252698274,39.56,79018.94,0.0,-0.71851,0.00014,21.07312]
[1777252703734,39.52,79022.89,0.0,-0.71817,0.00014,21.08671]
[1777252707173,39.49,79033.87,0.0,-0.71682,0.00014,21.13796]
[1777252709188,39.48,79038.18,0.0,-0.71628,0.00014,21.15857]
[1777252711181,39.48,79036.77,0.0,-0.71648,0.00014,21.15108]
[1777252711233,39.48,79036.77,0.0,-0.71648,0.00014,21.15108]
[1777252711270,39.48,79036.77,0.0,-0.71648,0.00014,21.15108]
[1777252711370,39.48,79036.61,0.0,-0.71654,0.00014,21.14551]
[1777252713216,39.48,79042.71,0.0,-0.71571,0.00014,21.17687]
[1777252714223,39.48,79050.21,0.0,-0.71467,0.00014,21.21569]
[1777252716237,39.48,79052.66,0.0,-0.71433,0.00014,21.2285]
[1777252717244,39.48,79059.61,0.0,-0.71337,0.00014,21.26425]
[1777252720266,39.48,79051.34,0.0,-0.7145,0.00014,21.22194]
[1777252721272,39.48,79042.87,0.0,-0.71567,0.00014,21.17833]
[1777252723286,39.48,79040.5,0.0,-0.716,0.00014,21.16595]
[1777252727313,39.48,79035.69,0.0,-0.71667,0.00014,21.14067]
[1777252728313,39.48,79035.69,0.0,-0.71667,0.00014,21.14067]
[1777252728357,39.48,79035.69,0.0,-0.71667,0.00014,21.14067]
[1777252728386,39.48,79035.69,0.0,-0.71667,0.00014,21.14067]
[1777252728519,39.48,79035.69,0.0,-0.71667,0.00014,21.14067]
[1777252728458,39.48,79035.23,0.0,-0.71673,0.00014,21.13825]
[1777252731342,39.47,79026.98,0.0,-0.71788,0.00014,21.09509]
[1777252732348,39.47,79020.8,0.0,-0.71872,0.00014,21.0629]
[1777252734363,39.46,79016.85,0.0,-0.71932,0.00014,21.04019]
[1777252736051,39.46,79015.88,0.0,-0.71947,0.00014,21.03433]
[1777252736098,39.46,79015.88,0.0,-0.71947,0.00014,21.03433]
[1777252736270,39.46,79015.88,0.0,-0.71947,0.00014,21.03433]
[1777252736377,39.46,79015.94,0.0,-0.71949,0.00014,21.03392]
[1777252739398,39.45,79026.64,0.0,-0.71805,0.00014,21.08887]
[1777252741412,39.44,79019.69,0.0,-0.71903,0.00014,21.05134]
[1777252742419,39.44,79026.48,0.0,-0.7181,0.00014,21.08668]
[1777252744433,39.44,79033.17,0.0,-0.71719,0.00014,21.12136]
[1777252746447,39.44,79038.96,0.0,-0.7164,0.00014,21.15113]
[1777252749468,39.44,79044.06,0.0,-0.7157,0.00014,21.17749]
[1777252753496,39.44,79036.27,0.0,-0.71677,0.00014,21.13735]
[1777252755462,39.44,79035.17,0.0,-0.71692,0.00014,21.13147]
[1777252755507,39.44,79035.17,0.0,-0.71692,0.00014,21.13147]
[1777252755514,39.44,79035.17,0.0,-0.71692,0.00014,21.13147]
[1777252755520,39.44,79035.17,0.0,-0.71692,0.00014,21.13147]
[1777252755510,39.44,79034.52,0.0,-0.71702,0.00014,21.12794]
[1777252757155,39.44,79034.37,0.0,-0.71704,0.00014,21.127]
[1777252757209,39.44,79034.37,0.0,-0.71704,0.00014,21.127]
[1777252757269,39.44,79034.37,0.0,-0.71704,0.00014,21.127]
[1777252757524,39.44,79035.32,0.0,-0.71692,0.00014,21.13177]
[1777252762559,39.43,79036.39,0.0,-0.71679,0.00014,21.1365]
[1777252764573,39.43,79041.48,0.0,-0.7161,0.00014,21.16252]
[1777252765863,39.43,79045.38,0.0,-0.71557,0.00014,21.1825]
[1777252765934,39.43,79045.38,0.0,-0.71557,0.00014,21.1825]
[1777252766021,39.43,79045.38,0.0,-0.71557,0.00014,21.1825]
[1777252766026,39.43,79045.38,0.0,-0.71557,0.00014,21.1825]
[1777252766587,39.43,79046.84,0.0,-0.71537,0.00014,21.18983]
[1777252769608,39.43,79053.51,0.0,-0.71446,0.00014,21.22405]
[1777252773989,39.43,79053.86,0.0,-0.71444,0.00014,21.22169]
[1777252774020,39.43,79053.86,0.0,-0.71444,0.00014,21.22169]
[1777252774042,39.43,79053.86,0.0,-0.71444,0.00014,21.22169]
[1777252774079,39.43,79053.86,0.0,-0.71444,0.00014,21.22169]
[1777252774180,39.43,79054.04,0.0,-0.71441,0.00014,21.22271]
[1777252777709,39.43,79054.79,0.0,-0.7143,0.00014,21.22686]
[1777252777717,39.43,79054.79,0.0,-0.7143,0.00014,21.22686]
[1777252777777,39.43,79054.79,0.0,-0.7143,0.00014,21.22686]
[1777252777810,39.43,79057.68,0.0,-0.7139,0.00014,21.24182]
[1777252779613,39.43,79057.68,0.0,-0.7139,0.00014,21.24182]
[1777252779631,39.43,79057.68,0.0,-0.7139,0.00014,21.24182]
[1777252779778,39.43,79056.01,0.0,-0.71413,0.00014,21.23331]
[1777252779838,39.43,79056.21,0.0,-0.7141,0.00014,21.23442]
[1777252785172,39.44,79058.29,0.0,-0.7138,0.00014,21.24545]
[1777252785219,39.44,79058.29,0.0,-0.7138,0.00014,21.24545]
[1777252785224,39.44,79058.29,0.0,-0.7138,0.00014,21.24545]
[1777252785269,39.44,79058.29,0.0,-0.7138,0.00014,21.24545]
[1777252785273,39.44,79057.07,0.0,-0.71397,0.00014,21.23926]
[1777252788741,39.44,79052.37,0.0,-0.7146,0.00014,21.21543]
[1777252792404,39.44,79048.11,0.0,-0.71519,0.00014,21.19361]
[1777252792769,39.44,79042.39,0.0,-0.71598,0.00014,21.16405]
[1777252794347,39.44,79042.39,0.0,-0.71598,0.00014,21.16405]
[1777252794356,39.44,79042.39,0.0,-0.71598,0.00014,21.16405]
[1777252794398,39.44,79042.39,0.0,-0.71598,0.00014,21.16405]
[1777252794520,39.44,79042.39,0.0,-0.71598,0.00014,21.16405]
[1777252794547,39.44,79040.72,0.0,-0.71621,0.00014,21.15506]
[1777252799820,39.43,79033.7,0.0,-0.7172,0.00014,21.11784]
[1777252803286,39.43,79037.4,0.0,-0.7167,0.00014,21.13677]
[1777252803298,39.43,79037.4,0.0,-0.7167,0.00014,21.13677]
[1777252803338,39.43,79037.4,0.0,-0.7167,0.00014,21.13677]
[1777252803524,39.43,79037.4,0.0,-0.7167,0.00014,21.13677]
[1777252803623,39.43,79037.51,0.0,-0.71669,0.00014,21.13704]
[1777252807896,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808019,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808039,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808048,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808227,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808252,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808268,39.43,79040.66,0.0,-0.71627,0.00014,21.15294]
[1777252808329,39.43,79042.72,0.0,-0.71599,0.00014,21.16345]
[1777252809890,39.42,79048.36,0.0,-0.71523,0.00014,21.19225]
[1777252814936,39.42,79051.99,0.0,-0.71474,0.00014,21.2104]
[1777252815943,39.42,79061.54,0.0,-0.71342,0.00014,21.25965]
[1777252816948,39.42,79071.65,0.0,-0.71202,0.00014,21.3115]
[1777252817955,39.42,79062.05,0.0,-0.71335,0.00014,21.26237]
[1777252818962,39.42,79056.88,0.0,-0.71406,0.00014,21.23587]
[1777252820694,39.42,79056.37,0.0,-0.71413,0.00014,21.23334]
[1777252820747,39.42,79056.37,0.0,-0.71413,0.00014,21.23334]
[1777252820748,39.42,79056.37,0.0,-0.71413,0.00014,21.23334]
[1777252820770,39.42,79056.37,0.0,-0.71413,0.00014,21.23334]
[1777252820976,39.42,79055.88,0.0,-0.71419,0.00014,21.23092]
[1777252826408,39.43,79056.54,0.0,-0.71409,0.00014,21.23469]
[1777252826461,39.43,79056.54,0.0,-0.71409,0.00014,21.23469]
[1777252826509,39.43,79056.38,0.0,-0.71411,0.00014,21.23407]
[1777252827076,39.43,79056.38,0.0,-0.71411,0.00014,21.23407]
[1777252833415,39.43,79055.71,0.0,-0.71422,0.00014,21.22681]
[1777252833467,39.43,79055.71,0.0,-0.71422,0.00014,21.22681]
[1777252833491,39.43,79055.71,0.0,-0.71422,0.00014,21.22681]
[1777252833523,39.43,79055.71,0.0,-0.71422,0.00014,21.22681]
[1777252833619,39.43,79054.31,0.0,-0.7144,0.00014,21.21983]
[1777252839109,39.43,79055.09,0.0,-0.71428,0.00014,21.22445]
[1777252840356,39.43,79055.09,0.0,-0.71428,0.00014,21.22445]
[1777252840410,39.43,79055.09,0.0,-0.71428,0.00014,21.22445]
[1777252840429,39.43,79055.09,0.0,-0.71428,0.00014,21.22445]
[1777252840534,39.43,79055.09,0.0,-0.71428,0.00014,21.22445]
[1777252840632,39.44,79055.81,0.0,-0.71417,0.00014,21.22837]
[1777252845936,39.44,79056.43,0.0,-0.71408,0.00014,21.23195]
[1777252845990,39.44,79056.43,0.0,-0.71408,0.00014,21.23195]
[1777252846030,39.44,79056.43,0.0,-0.71408,0.00014,21.23195]
[1777252846159,39.44,79053.84,0.0,-0.71443,0.00014,21.21872]
[1777252848174,39.44,79044.36,0.0,-0.71573,0.00014,21.16993]
[1777252849180,39.44,79039.2,0.0,-0.71645,0.00014,21.14304]
[1777252849782,39.44,79039.2,0.0,-0.71645,0.00014,21.14304]
[1777252849847,39.44,79039.2,0.0,-0.71645,0.00014,21.14304]
[1777252849935,39.44,79039.2,0.0,-0.71645,0.00014,21.14304]
[1777252850024,39.44,79039.2,0.0,-0.71645,0.00014,21.14304]
[1777252850188,39.44,79038.44,0.0,-0.71656,0.00014,21.13895]
[1777252850916,39.44,79038.44,0.0,-0.71656,0.00014,21.13895]
[1777252850968,39.44,79038.44,0.0,-0.71656,0.00014,21.13895]
[1777252851021,39.44,79038.44,0.0,-0.71656,0.00014,21.13895]
[1777252851195,39.44,79038.77,0.0,-0.71652,0.00014,21.14051]
[1777252856230,39.43,79041.17,0.0,-0.71621,0.00014,21.15225]
[1777252859369,39.43,79045.17,0.0,-0.71566,0.00014,21.17274]
[1777252859421,39.43,79045.17,0.0,-0.71566,0.00014,21.17274]
[1777252859440,39.43,79045.17,0.0,-0.71566,0.00014,21.17274]
[1777252859522,39.43,79045.17,0.0,-0.71566,0.00014,21.17274]
[1777252859623,39.43,79046.48,0.0,-0.71548,0.00014,21.17941]
[1777252862942,39.43,79044.76,0.0,-0.71572,0.00014,21.17043]
[1777252862953,39.43,79044.76,0.0,-0.71572,0.00014,21.17043]
[1777252863015,39.43,79044.76,0.0,-0.71572,0.00014,21.17043]
[1777252863026,39.43,79044.76,0.0,-0.71572,0.00014,21.17043]
[1777252863279,39.43,79041.11,0.0,-0.71623,0.00014,21.15153]
[1777252866300,39.43,79036.62,0.0,-0.71686,0.00014,21.12778]
[1777252871336,39.42,79037.64,0.0,-0.71674,0.00014,21.13233]
[1777252873215,39.42,79038.32,0.0,-0.71665,0.00014,21.13571]
[1777252873260,39.42,79038.32,0.0,-0.71665,0.00014,21.13571]
[1777252873275,39.42,79038.32,0.0,-0.71665,0.00014,21.13571]
[1777252873359,39.42,79038.32,0.0,-0.71665,0.00014,21.13571]
[1777252873361,39.42,79038.28,0.0,-0.71666,0.00014,21.13534]
[1777252878136,39.42,79040.01,0.0,-0.71644,0.00014,21.14368]
[1777252878201,39.42,79040.01,0.0,-0.71644,0.00014,21.14368]
[1777252878276,39.42,79040.01,0.0,-0.71644,0.00014,21.14368]
[1777252878386,39.42,79047.03,0.0,-0.71548,0.00014,21.17987]
[1777252881408,39.42,79045.91,0.0,-0.71565,0.00014,21.17351]
[1777252884679,39.41,79046.4,0.0,-0.71559,0.00014,21.17565]
[1777252884723,39.41,79046.4,0.0,-0.71559,0.00014,21.17565]
[1777252884725,39.41,79046.4,0.0,-0.71559,0.00014,21.17565]
[1777252884776,39.41,79046.4,0.0,-0.71559,0.00014,21.17565]
[1777252884781,39.41,79047.12,0.0,-0.7155,0.00014,21.17898]
[1777252890199,39.41,79048.03,0.0,-0.7154,0.00014,21.18287]
[1777252890249,39.41,79048.03,0.0,-0.7154,0.00014,21.18287]
[1777252890252,39.41,79048.03,0.0,-0.7154,0.00014,21.18287]
[1777252890272,39.41,79048.03,0.0,-0.7154,0.00014,21.18287]
[1777252890474,39.41,79048.38,0.0,-0.71536,0.00014,21.18448]
[1777252892203,39.4,79047.52,0.0,-0.71551,0.00014,21.1755]
[1777252892207,39.4,79047.52,0.0,-0.71551,0.00014,21.1755]
[1777252892272,39.4,79047.52,0.0,-0.71551,0.00014,21.1755]
[1777252892488,39.4,79047.47,0.0,-0.71552,0.00014,21.17504]
[1777252896515,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252896867,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252896878,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252896936,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252897030,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252897085,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252897253,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252897272,39.4,79043.45,0.0,-0.7161,0.00014,21.15346]
[1777252897523,39.4,79042.28,0.0,-0.71627,0.00014,21.14703]
[1777252902558,39.39,79042.85,0.0,-0.71621,0.00014,21.14917]
[1777252904746,39.39,79042.84,0.0,-0.71622,0.00014,21.14895]
[1777252904770,39.39,79042.84,0.0,-0.71622,0.00014,21.14895]
[1777252904790,39.39,79042.84,0.0,-0.71622,0.00014,21.14895]
[1777252904798,39.39,79042.84,0.0,-0.71622,0.00014,21.14895]
[1777252905559,39.39,79041.94,0.0,-0.71635,0.00014,21.14412]
[1777252905611,39.39,79041.94,0.0,-0.71635,0.00014,21.14412]
[1777252905702,39.39,79041.94,0.0,-0.71635,0.00014,21.14412]
[1777252905775,39.39,79041.94,0.0,-0.71635,0.00014,21.14412]
[1777252905803,39.39,79040.77,0.0,-0.71652,0.00014,21.13788]
[1777252911621,39.38,79040.34,0.0,-0.7166,0.00014,21.13471]
[1777252914584,39.38,79040.16,0.0,-0.71663,0.00014,21.13348]
[1777252914637,39.38,79040.16,0.0,-0.71663,0.00014,21.13348]
[1777252914638,39.38,79040.16,0.0,-0.71663,0.00014,21.13348]
[1777252914769,39.38,79040.16,0.0,-0.71663,0.00014,21.13348]
[1777252914642,39.38,79040.31,0.0,-0.71662,0.00014,21.1341]
[1777252918671,39.38,79035.98,0.0,-0.71723,0.00014,21.11101]
[1777252920686,39.38,79030.42,0.0,-0.718,0.00014,21.08178]
[1777252921693,39.38,79018.74,0.0,-0.71961,0.00014,21.02061]
[1777252922395,39.38,79018.74,0.0,-0.71961,0.00014,21.02061]
[1777252922531,39.38,79018.74,0.0,-0.71961,0.00014,21.02061]
[1777252922700,39.38,79015.99,0.0,-0.71999,0.00014,21.00614]
[1777252923893,39.38,79014.34,0.0,-0.72021,0.00014,20.99744]
[1777252923901,39.38,79014.34,0.0,-0.72021,0.00014,20.99744]
[1777252926525,39.38,79008.8,0.0,-0.72097,0.00014,20.96827]
[1777252926729,39.38,79007.97,0.0,-0.72109,0.00014,20.9639]
[1777252931764,39.38,79009.34,0.0,-0.7209,0.00014,20.97111]
[1777252936799,39.38,79006.73,0.0,-0.72126,0.00014,20.95729]
[1777252939820,39.38,78996.0,0.0,-0.72272,0.00014,20.90058]
[1777252940641,39.38,78996.0,0.0,-0.72272,0.00014,20.90058]
[1777252940693,39.38,78996.0,0.0,-0.72272,0.00014,20.90058]
[1777252940695,39.38,78996.0,0.0,-0.72272,0.00014,20.90058]
[1777252940773,39.38,78996.0,0.0,-0.72272,0.00014,20.90058]
[1777252940827,39.38,78995.2,0.0,-0.72283,0.00014,20.89639]
[1777252943848,39.38,78999.76,0.0,-0.72221,0.00014,20.92066]
[1777252944855,39.38,79006.12,0.0,-0.72134,0.00014,20.95426]
[1777252945050,39.38,79006.12,0.0,-0.72134,0.00014,20.95426]
[1777252945062,39.38,79006.12,0.0,-0.72134,0.00014,20.95426]
[1777252945275,39.38,79006.12,0.0,-0.72134,0.00014,20.95426]
[1777252945862,39.38,79008.35,0.0,-0.72103,0.00014,20.96601]
[1777252946869,39.38,79003.64,0.0,-0.72168,0.00014,20.94117]
[1777252951904,39.38,79004.04,0.0,-0.72165,0.00014,20.93899]
[1777252953270,39.38,79004.04,0.0,-0.72165,0.00014,20.93899]
[1777252953324,39.38,79004.04,0.0,-0.72165,0.00014,20.93899]
[1777252953357,39.38,79004.04,0.0,-0.72165,0.00014,20.93899]
[1777252953520,39.38,79004.04,0.0,-0.72165,0.00014,20.93899]
[1777252953620,39.38,79004.83,0.0,-0.72154,0.00014,20.94317]
[1777252953918,39.38,79011.91,0.0,-0.72057,0.00014,20.98045]
[1777252958955,39.38,79011.51,0.0,-0.72063,0.00014,20.97825]
[1777252961976,39.38,79016.5,0.0,-0.71995,0.00014,21.00443]
[1777252962983,39.38,79030.12,0.0,-0.71808,0.00014,21.07565]
[1777252964001,39.38,79033.12,0.0,-0.71767,0.00014,21.09118]
[1777252964998,39.38,79042.82,0.0,-0.71634,0.00014,21.14148]
[1777252967012,39.37,79050.96,0.0,-0.71523,0.00014,21.1833]
[1777252968019,39.37,79056.25,0.0,-0.7145,0.00014,21.21061]
[1777252971039,39.37,79051.52,0.0,-0.71515,0.00014,21.18614]
[1777252976089,39.37,79061.37,0.0,-0.71379,0.00014,21.23693]
[1777252981124,39.37,79055.72,0.0,-0.71458,0.00014,21.20764]
[1777252983140,39.37,79063.19,0.0,-0.71354,0.00014,21.24609]
[1777252984881,39.37,79069.0,0.0,-0.71274,0.00014,21.27587]
[1777252985154,39.37,79073.28,0.0,-0.71215,0.00014,21.2978]
[1777252986165,39.37,79077.12,0.0,-0.71161,0.00014,21.31742]
[1777252987170,39.37,79076.93,0.0,-0.71164,0.00014,21.31647]
[1777252988177,39.37,79076.65,0.0,-0.71168,0.00014,21.31507]
[1777252989184,39.37,79078.53,0.0,-0.71141,0.00014,21.32471]
[1777252990191,39.37,79079.14,0.0,-0.71133,0.00014,21.32784]
[1777252991198,39.37,79081.63,0.0,-0.71098,0.00014,21.34057]
[1777252992205,39.37,79079.81,0.0,-0.71124,0.00014,21.3313]
[1777252993680,39.37,79081.96,0.0,-0.71094,0.00014,21.34229]
[1777252994220,39.37,79082.83,0.0,-0.71081,0.00014,21.34672]
[1777252995227,39.37,79085.73,0.0,-0.71041,0.00014,21.36149]
[1777252996233,39.37,79088.59,0.0,-0.71001,0.00014,21.37602]
[1777252997241,39.37,79090.47,0.0,-0.70975,0.00014,21.38553]
[1777252998248,39.37,79091.43,0.0,-0.70962,0.00014,21.39037]
[1777252999254,39.37,79089.16,0.0,-0.70994,0.00014,21.37879]
[1777253001270,39.37,79089.83,0.0,-0.70985,0.00014,21.38212]
[1777253002276,39.37,79089.22,0.0,-0.70993,0.00014,21.37897]
[1777253003283,39.37,79087.24,0.0,-0.71021,0.00014,21.36887]
[1777253005297,39.37,79086.08,0.0,-0.71037,0.00014,21.3629]
[1777253006304,39.37,79084.44,0.0,-0.7106,0.00014,21.35452]
[1777253007311,39.37,79083.28,0.0,-0.71076,0.00014,21.34859]
[1777253008318,39.37,79082.45,0.0,-0.71088,0.00014,21.34435]
[1777253009325,39.37,79081.95,0.0,-0.71095,0.00014,21.34179]
[1777253010332,39.37,79080.66,0.0,-0.71113,0.00014,21.3352]
[1777253011339,39.37,79078.57,0.0,-0.71145,0.00014,21.32021]
[1777253012346,39.37,79078.16,0.0,-0.71151,0.00014,21.31812]
[1777253013353,39.37,79077.95,0.0,-0.71154,0.00014,21.31706]
[1777253014360,39.37,79075.48,0.0,-0.71188,0.00014,21.30445]
[1777253019395,39.37,79071.88,0.0,-0.71237,0.00014,21.28622]
[1777253020569,39.37,79077.03,0.0,-0.71166,0.00014,21.31261]
[1777253021409,39.37,79077.38,0.0,-0.71161,0.00014,21.31443]
[1777253022416,39.37,79078.31,0.0,-0.71148,0.00014,21.3192]
[1777253023423,39.37,79080.26,0.0,-0.71121,0.00014,21.32918]
[1777253024429,39.37,79079.94,0.0,-0.71125,0.00014,21.32756]
[1777253025437,39.37,79081.25,0.0,-0.71107,0.00014,21.33426]
[1777253026444,39.37,79082.13,0.0,-0.71094,0.00014,21.33875]
[1777253027451,39.37,79084.85,0.0,-0.71057,0.00014,21.35261]
[1777253029466,39.37,79085.5,0.0,-0.71048,0.00014,21.3559]
[1777253031479,39.37,79085.0,0.0,-0.71055,0.00014,21.35333]
[1777253032485,39.37,79086.0,0.0,-0.71041,0.00014,21.3584]
[1777253033493,39.37,79084.45,0.0,-0.71062,0.00014,21.35049]
[1777253035506,39.37,79086.44,0.0,-0.71035,0.00014,21.36059]
[1777253036514,39.37,79084.32,0.0,-0.71064,0.00014,21.34978]
[1777253037521,39.37,79083.38,0.0,-0.71078,0.00014,21.34497]
[1777253038528,39.37,79082.71,0.0,-0.71087,0.00014,21.34154]
[1777253039535,39.37,79080.9,0.0,-0.71112,0.00014,21.3323]
[1777253040542,39.37,79079.99,0.0,-0.71125,0.00014,21.32765]
[1777253041549,39.37,79076.93,0.0,-0.71167,0.00014,21.31203]
[1777253042556,39.37,79074.32,0.0,-0.71204,0.00014,21.29868]
[1777253045901,39.37,79049.94,0.0,-0.71541,0.00014,21.17334]
[1777253046584,39.37,79037.3,0.0,-0.71715,0.00014,21.10777]
[1777253047591,39.37,79030.68,0.0,-0.71806,0.00014,21.07331]
[1777253048598,39.37,79030.78,0.0,-0.71804,0.00014,21.07394]
[1777253049427,39.37,79030.78,0.0,-0.71804,0.00014,21.07394]
[1777253049605,39.37,79029.85,0.0,-0.71817,0.00014,21.06923]
[1777253051301,39.37,79026.67,0.0,-0.7186,0.00014,21.05276]
[1777253051619,39.37,79025.69,0.0,-0.71873,0.00014,21.04778]
[1777253056653,39.38,79019.01,0.0,-0.71964,0.00014,21.01296]
[1777253060682,39.37,79025.13,0.0,-0.71881,0.00014,21.04489]
[1777253065717,39.37,79020.26,0.0,-0.71948,0.00014,21.01909]
[1777253067756,39.37,79025.24,0.0,-0.7188,0.00014,21.04509]
[1777253072792,39.37,79028.62,0.0,-0.71838,0.00014,21.05812]
[1777253077827,39.37,79030.68,0.0,-0.7181,0.00014,21.06859]
[1777253082862,39.37,79035.14,0.0,-0.7175,0.00014,21.09153]
[1777253085882,39.37,79036.92,0.0,-0.71726,0.00014,21.1005]
[1777253087897,39.37,79030.44,0.0,-0.71816,0.00014,21.06653]
[1777253092932,39.36,79028.47,0.0,-0.71844,0.00014,21.0559]
[1777253094946,39.36,79040.72,0.0,-0.71676,0.00014,21.1196]
[1777253095953,39.36,79044.35,0.0,-0.71626,0.00014,21.13833]
[1777253100991,39.36,79040.0,0.0,-0.71686,0.00014,21.11564]
[1777253101995,39.36,79036.34,0.0,-0.71737,0.00014,21.09648]
[1777253104013,39.36,79031.28,0.0,-0.71807,0.00014,21.06988]
[1777253105016,39.36,79015.56,0.0,-0.72023,0.00014,20.98748]
[1777253106023,39.36,79000.5,0.0,-0.72229,0.00014,20.9081]
[1777253107030,39.36,78986.91,0.0,-0.72415,0.00014,20.83603]
[1777253108037,39.36,78982.79,0.0,-0.72471,0.00014,20.81418]
[1777253109044,39.36,78988.53,0.0,-0.72392,0.00014,20.8448]
[1777253110461,39.36,78996.04,0.0,-0.7229,0.00014,20.88471]
[1777253112292,39.36,78994.72,0.0,-0.72308,0.00014,20.87773]
[1777253112375,39.36,78994.8,0.0,-0.72306,0.00014,20.87819]
[1777253114303,39.36,78993.83,0.0,-0.7232,0.00014,20.87308]
[1777253114348,39.36,78994.32,0.0,-0.72313,0.00014,20.87571]
[1777253120123,39.36,78990.86,0.0,-0.72359,0.00014,20.85754]
[1777253122748,39.36,78998.94,0.0,-0.72249,0.00014,20.90045]
[1777253123121,39.36,78998.94,0.0,-0.72249,0.00014,20.90045]
[1777253123144,39.36,79005.06,0.0,-0.72165,0.00014,20.9328]
[1777253124861,39.36,79005.06,0.0,-0.72165,0.00014,20.9328]
[1777253124880,39.36,79005.63,0.0,-0.72158,0.00014,20.93576]
[1777253127171,39.36,79014.14,0.0,-0.72041,0.00014,20.98051]
[1777253132207,39.36,79016.68,0.0,-0.7201,0.00014,20.98932]
[1777253133214,39.36,79011.04,0.0,-0.72087,0.00014,20.95965]
[1777253134222,39.36,79007.5,0.0,-0.72136,0.00014,20.94102]
[1777253139257,39.36,79006.98,0.0,-0.72142,0.00014,20.93845]
[1777253144292,39.36,79003.44,0.0,-0.7219,0.00014,20.91995]
[1777253146306,39.36,78999.35,0.0,-0.72246,0.00014,20.89836]
[1777253147313,39.36,78995.81,0.0,-0.72294,0.00014,20.87966]
[1777253152348,39.36,78994.45,0.0,-0.72313,0.00014,20.87255]
[1777253156376,39.36,79005.57,0.0,-0.72161,0.00014,20.93142]
[1777253158390,39.36,79006.15,0.0,-0.72153,0.00014,20.93449]
[1777253160406,39.36,79001.89,0.0,-0.72211,0.00014,20.91203]
[1777253162420,39.36,78995.21,0.0,-0.72302,0.00014,20.87668]
[1777253163428,39.36,78986.41,0.0,-0.72422,0.00014,20.82998]
[1777253165441,39.37,78983.51,0.0,-0.72461,0.00014,20.81471]
[1777253170477,39.37,78980.87,0.0,-0.72496,0.00014,20.80112]
[1777253173498,39.37,78987.46,0.0,-0.72405,0.00014,20.83648]
[1777253177527,39.37,78993.35,0.0,-0.72324,0.00014,20.86797]
[1777253182562,39.37,78999.03,0.0,-0.72246,0.00014,20.89823]
[1777253183569,39.37,79005.76,0.0,-0.72154,0.00014,20.93378]
[1777253187597,39.37,79009.28,0.0,-0.72106,0.00014,20.95241]
[1777253189611,39.37,79013.05,0.0,-0.72054,0.00014,20.97228]
[1777253194645,39.37,79015.22,0.0,-0.72028,0.00014,20.97933]
[1777253199681,39.37,79013.53,0.0,-0.72051,0.00014,20.97039]
[1777253200688,39.37,79005.87,0.0,-0.72156,0.00014,20.93005]
[1777253201695,39.37,78999.44,0.0,-0.72244,0.00014,20.89609]
[1777253202702,39.37,78994.45,0.0,-0.72312,0.00014,20.86971]
[1777253204716,39.37,78993.53,0.0,-0.72324,0.00014,20.86494]
[1777253206730,39.37,78988.35,0.0,-0.72395,0.00014,20.83751]
[1777253207737,39.37,78984.85,0.0,-0.72442,0.00014,20.81895]
[1777253208744,39.37,78980.85,0.0,-0.72496,0.00014,20.79771]
[1777253210758,39.37,78976.2,0.0,-0.72559,0.00014,20.77309]
[1777253215794,39.38,78975.21,0.0,-0.72571,0.00014,20.76839]
[1777253219823,39.38,78971.02,0.0,-0.72627,0.00014,20.74624]
[1777253221839,39.38,78962.37,0.0,-0.72744,0.00014,20.70004]
[1777253222846,39.38,78958.82,0.0,-0.72792,0.00014,20.68105]
[1777253224860,39.38,78955.64,0.0,-0.72834,0.00014,20.66421]
[1777253227881,39.39,78959.71,0.0,-0.72774,0.00014,20.68813]
[1777253228888,39.39,78966.39,0.0,-0.72683,0.00014,20.72408]
[1777253229741,39.39,78966.39,0.0,-0.72683,0.00014,20.72408]
[1777253229899,39.39,78990.1,0.0,-0.72361,0.00014,20.85046]
[1777253230906,39.39,78995.9,0.0,-0.72281,0.00014,20.8813]
[1777253231913,39.39,78995.43,0.0,-0.72288,0.00014,20.87887]
[1777253233446,39.39,78995.66,0.0,-0.72284,0.00014,20.88011]
[1777253233928,39.39,78993.7,0.0,-0.72311,0.00014,20.86975]
[1777253235948,39.39,78989.64,0.0,-0.72366,0.00014,20.84828]
[1777253236949,39.39,78982.2,0.0,-0.72467,0.00014,20.8088]
[1777253237957,39.39,78986.97,0.0,-0.72402,0.00014,20.83424]
[1777253239970,39.39,78982.42,0.0,-0.72464,0.00014,20.8102]
[1777253240978,39.39,78976.55,0.0,-0.72543,0.00014,20.77902]
[1777253242992,39.4,78973.03,0.0,-0.7259,0.00014,20.76049]
[1777253244001,39.4,78966.93,0.0,-0.72673,0.00014,20.72794]
[1777253245008,39.4,78949.95,0.0,-0.72902,0.00013,20.63683]
[1777253246015,39.41,78946.95,0.0,-0.72938,0.00013,20.62256]
[1777253248029,39.42,78940.9,0.0,-0.73013,0.00013,20.59215]
[1777253252057,39.42,78935.06,0.0,-0.73093,0.00013,20.55713]
[1777253254072,39.42,78922.11,0.0,-0.73266,0.00013,20.4871]
[1777253256089,39.42,78919.36,0.0,-0.73305,0.00013,20.4713]
[1777253261132,39.42,78916.54,0.0,-0.73343,0.00013,20.45566]
[1777253263146,39.42,78922.51,0.0,-0.73263,0.00013,20.48848]
[1777253264152,39.42,78915.04,0.0,-0.73363,0.00013,20.44774]
[1777253265160,39.42,78908.95,0.0,-0.73444,0.00013,20.41447]
[1777253266167,39.42,78903.83,0.0,-0.73512,0.00013,20.38649]
[1777253267174,39.42,78895.93,0.0,-0.73618,0.00013,20.34321]
[1777253268181,39.42,78889.58,0.0,-0.73702,0.00013,20.30827]
[1777253269188,39.42,78878.06,0.0,-0.73855,0.00013,20.24456]
[1777253270195,39.41,78872.94,0.0,-0.73926,0.00013,20.21514]
[1777253272232,39.41,78863.74,0.0,-0.74052,0.00013,20.16257]
[1777253274224,39.41,78855.21,0.0,-0.74164,0.00013,20.115]
[1777253275232,39.41,78851.63,0.0,-0.74212,0.00013,20.095]
[1777253276242,39.41,78847.18,0.0,-0.7427,0.00013,20.07013]
[1777253277249,39.41,78841.87,0.0,-0.7434,0.00013,20.04047]
[1777253278256,39.41,78837.71,0.0,-0.74395,0.00013,20.01716]
[1777253279263,39.41,78830.89,0.0,-0.74484,0.00013,19.97881]
[1777253281280,39.41,78811.54,0.0,-0.74737,0.00013,19.86965]
[1777253282287,39.41,78797.24,0.0,-0.74923,0.00013,19.78867]
[1777253283301,39.41,78789.92,0.0,-0.75018,0.00013,19.74719]
[1777253284301,39.41,78782.92,0.0,-0.75108,0.00013,19.70739]
[1777253285309,39.41,78768.61,0.0,-0.75293,0.00013,19.62562]
[1777253286315,39.41,78770.14,0.0,-0.75273,0.00013,19.63445]
[1777253289383,39.41,78772.9,0.0,-0.75237,0.00013,19.65043]
[1777253289389,39.41,78774.48,0.0,-0.75217,0.00013,19.6595]
[1777253292020,39.41,78773.78,0.0,-0.75226,0.00013,19.6554]
[1777253292063,39.41,78783.83,0.0,-0.75096,0.00013,19.71284]
[1777253292358,39.41,78796.62,0.0,-0.7493,0.00013,19.78564]
[1777253293365,39.41,78803.86,0.0,-0.74836,0.00013,19.82667]
[1777253294372,39.41,78817.45,0.0,-0.74659,0.00013,19.90364]
[1777253295379,39.41,78828.32,0.0,-0.74516,0.00013,19.96493]
[1777253296387,39.41,78840.52,0.0,-0.74356,0.00013,20.03358]
[1777253297399,39.41,78847.37,0.0,-0.74266,0.00013,20.07207]
[1777253298402,39.41,78852.65,0.0,-0.74196,0.00013,20.10167]
[1777253300417,39.41,78844.19,0.0,-0.74307,0.00013,20.05457]
[1777253303438,39.41,78850.27,0.0,-0.74226,0.00013,20.08887]
[1777253304444,39.41,78843.65,0.0,-0.74313,0.00013,20.05194]
[1777253307114,39.41,78846.42,0.0,-0.74276,0.00013,20.06754]
[1777253307183,39.41,78846.88,0.0,-0.7427,0.00013,20.07027]
[1777253308792,39.41,78849.31,0.0,-0.74238,0.00013,20.08384]
[1777253308874,39.41,78850.5,0.0,-0.74222,0.00013,20.09055]
[1777253309480,39.41,78854.35,0.0,-0.74171,0.00013,20.11207]
[1777253311493,39.42,78858.79,0.0,-0.74115,0.00013,20.13254]
[1777253312820,39.42,78858.79,0.0,-0.74115,0.00013,20.13254]
[1777253312935,39.42,78858.79,0.0,-0.74115,0.00013,20.13254]
[1777253313058,39.42,78858.79,0.0,-0.74115,0.00013,20.13254]
[1777253313160,39.42,78865.71,0.0,-0.74024,0.00013,20.1711]
[1777253313508,39.42,78872.4,0.0,-0.73935,0.00013,20.20821]
[1777253316729,39.42,78874.53,0.0,-0.73906,0.00013,20.22062]
[1777253317112,39.42,78874.53,0.0,-0.73906,0.00013,20.22062]
[1777253317212,39.42,78874.28,0.0,-0.73907,0.00013,20.21983]
[1777253318543,39.42,78886.52,0.0,-0.73744,0.00013,20.28781]
[1777253319550,39.42,78900.48,0.0,-0.73557,0.00013,20.36495]
[1777253320557,39.43,78905.7,0.0,-0.73487,0.00013,20.39394]
[1777253324948,39.43,78900.54,0.0,-0.73552,0.00013,20.36703]
[1777253325592,39.43,78893.81,0.0,-0.73641,0.00013,20.33039]
[1777253326985,39.44,78883.89,0.0,-0.73771,0.00013,20.27652]
[1777253328613,39.44,78880.15,0.0,-0.7382,0.00013,20.25628]
[1777253332641,39.44,78884.31,0.0,-0.73763,0.00013,20.27981]
[1777253333648,39.44,78889.62,0.0,-0.73692,0.00013,20.30918]
[1777253336669,39.45,78893.1,0.0,-0.73643,0.00013,20.32941]
[1777253340704,39.45,78893.12,0.0,-0.7364,0.00013,20.33054]
[1777253342293,39.46,78891.26,0.0,-0.73663,0.00013,20.32102]
[1777253344725,39.46,78877.91,0.0,-0.73837,0.00013,20.24858]
[1777253345731,39.46,78873.54,0.0,-0.73895,0.00013,20.22453]
[1777253351294,39.46,78875.46,0.0,-0.73869,0.00013,20.23561]
[1777253358822,39.47,78880.65,0.0,-0.73797,0.00013,20.26528]
[1777253359835,39.47,78887.21,0.0,-0.73709,0.00013,20.30182]
[1777253360840,39.47,78890.49,0.0,-0.73665,0.00013,20.32022]
[1777253361847,39.47,78898.92,0.0,-0.73551,0.00013,20.36682]
[1777253362888,39.47,78907.79,0.0,-0.73432,0.00013,20.41572]
[1777253363873,39.48,78919.9,0.0,-0.73269,0.00013,20.48207]
[1777253365887,39.48,78922.95,0.0,-0.73227,0.00013,20.49921]
[1777253367901,39.48,78926.4,0.0,-0.7318,0.00013,20.51841]
[1777253370273,39.48,78926.7,0.0,-0.73175,0.00013,20.52025]
[1777253370313,39.49,78925.56,0.0,-0.73189,0.00013,20.51467]
[1777253370922,39.49,78922.24,0.0,-0.73233,0.00013,20.49666]
[1777253372269,39.49,78922.24,0.0,-0.73233,0.00013,20.49666]
[1777253372940,39.49,78926.89,0.0,-0.73173,0.00013,20.5181]
[1777253374954,39.49,78933.82,0.0,-0.73078,0.00013,20.55618]
[1777253379988,39.5,78935.56,0.0,-0.73051,0.00013,20.56681]
[1777253384019,39.5,78930.91,0.0,-0.73111,0.00013,20.5426]
[1777253389055,39.51,78930.85,0.0,-0.73109,0.00013,20.54336]
[1777253393083,39.51,78934.81,0.0,-0.73054,0.00013,20.56548]
[1777253398118,39.51,78931.91,0.0,-0.73091,0.00013,20.55065]
[1777253399126,39.52,78928.38,0.0,-0.73138,0.00013,20.53176]
[1777253402146,39.52,78923.8,0.0,-0.73198,0.00013,20.50761]
[1777253406176,39.52,78919.52,0.0,-0.73253,0.00013,20.48534]
[1777253410204,39.53,78916.21,0.0,-0.73294,0.00013,20.4684]
[1777253413226,39.53,78920.27,0.0,-0.73238,0.00013,20.49125]
[1777253415240,39.53,78927.81,0.0,-0.73135,0.00013,20.53258]
[1777253416247,39.54,78934.25,0.0,-0.73049,0.00013,20.56757]
[1777253417254,39.54,78938.37,0.0,-0.72993,0.00013,20.58995]
[1777253419268,39.54,78943.61,0.0,-0.72921,0.00013,20.61849]
[1777253421284,39.54,78947.41,0.0,-0.72869,0.00013,20.63927]
[1777253423297,39.54,78952.21,0.0,-0.72804,0.00013,20.66533]
[1777253426318,39.54,78958.36,0.0,-0.7272,0.00013,20.69865]
[1777253428332,39.54,78962.42,0.0,-0.72664,0.00014,20.72054]
[1777253431353,39.55,78967.65,0.0,-0.72595,0.00014,20.74452]
[1777253432360,39.55,78957.42,0.0,-0.72733,0.00013,20.69011]
[1777253433037,39.55,78957.42,0.0,-0.72733,0.00013,20.69011]
[1777253433367,39.55,78958.73,0.0,-0.72715,0.00013,20.69731]
[1777253435041,39.55,78958.59,0.0,-0.72716,0.00013,20.69675]
[1777253435381,39.55,78958.51,0.0,-0.72717,0.00013,20.69652]
[1777253437036,39.55,78958.07,0.0,-0.72722,0.00013,20.69435]
[1777253437122,39.55,78958.07,0.0,-0.72722,0.00013,20.69453]
[1777253438402,39.55,78961.46,0.0,-0.72676,0.00014,20.71279]
[1777253442432,39.56,78952.78,0.0,-0.72791,0.00013,20.66709]
[1777253443506,39.56,78939.93,0.0,-0.72964,0.00013,20.59816]
[1777253444494,39.56,78932.41,0.0,-0.73065,0.00013,20.55782]
[1777253445465,39.56,78924.53,0.0,-0.73169,0.00013,20.51563]
[1777253446669,39.56,78928.12,0.0,-0.7312,0.00013,20.53527]
[1777253448792,39.56,78929.68,0.0,-0.73099,0.00013,20.54392]
[1777253448873,39.56,78935.79,0.0,-0.73017,0.00013,20.57706]
[1777253450792,39.56,78936.74,0.0,-0.73003,0.00013,20.58235]
[1777253450839,39.56,78936.02,0.0,-0.73013,0.00013,20.57864]
[1777253452515,39.57,78929.28,0.0,-0.73102,0.00013,20.54265]
[1777253454529,39.57,78924.15,0.0,-0.7317,0.00013,20.51533]
[1777253456812,39.57,78924.89,0.0,-0.73159,0.00013,20.51954]
[1777253458535,39.57,78925.47,0.0,-0.7315,0.00013,20.52309]
[1777253463592,39.58,78925.87,0.0,-0.73142,0.00013,20.5264]
[1777253468628,39.58,78925.8,0.0,-0.7314,0.00013,20.5271]
[1777253473662,39.59,78925.19,0.0,-0.73146,0.00013,20.52489]
[1777253478697,39.59,78922.83,0.0,-0.73174,0.00013,20.51323]
[1777253483731,39.6,78922.54,0.0,-0.73175,0.00013,20.51275]
[1777253487760,39.6,78926.54,0.0,-0.7312,0.00013,20.53518]
[1777253488976,39.6,78926.54,0.0,-0.7312,0.00013,20.53518]
[1777253489079,39.6,78928.81,0.0,-0.73089,0.00013,20.54761]
[1777253489774,39.6,78942.94,0.0,-0.72899,0.00013,20.62379]
[1777253490781,39.6,78948.88,0.0,-0.72818,0.00013,20.65575]
[1777253492525,39.6,78948.32,0.0,-0.72829,0.00013,20.64848]
[1777253492794,39.6,78948.16,0.0,-0.72831,0.00013,20.64774]
[1777253497830,39.61,78953.59,0.0,-0.72756,0.00013,20.67737]
[1777253501858,39.61,78958.5,0.0,-0.72689,0.00013,20.70394]
[1777253506893,39.61,78956.4,0.0,-0.72716,0.00013,20.69316]
[1777253511928,39.61,78957.8,0.0,-0.72696,0.00013,20.70111]
[1777253513941,39.62,78952.89,0.0,-0.72762,0.00013,20.67512]
[1777253514949,39.62,78949.16,0.0,-0.72811,0.00013,20.65531]
[1777253515956,39.62,78956.71,0.0,-0.72709,0.00013,20.69577]
[1777253520991,39.62,78954.27,0.0,-0.72741,0.00013,20.68335]
[1777253521998,39.62,78950.6,0.0,-0.7279,0.00013,20.66389]
[1777253524020,39.62,78960.06,0.0,-0.72661,0.00013,20.71462]
[1777253525020,39.62,78976.39,0.0,-0.7244,0.00014,20.80144]
[1777253526027,39.62,78976.36,0.0,-0.72441,0.00014,20.80137]
[1777253527034,39.62,78970.51,0.0,-0.72519,0.00014,20.77049]
[1777253528042,39.62,78965.82,0.0,-0.72582,0.00014,20.74573]
[1777253530066,39.63,78971.81,0.0,-0.72501,0.00014,20.77774]
[1777253532072,39.63,78973.58,0.0,-0.72476,0.00014,20.78732]
[1777253536100,39.63,78977.27,0.0,-0.72425,0.00014,20.80718]
[1777253537109,39.63,78981.1,0.0,-0.72373,0.00014,20.82747]
[1777253539123,39.63,78994.07,0.0,-0.72197,0.00014,20.8958]
[1777253540130,39.63,78997.43,0.0,-0.72151,0.00014,20.91347]
[1777253542328,39.63,78997.42,0.0,-0.72151,0.00014,20.91344]
[1777253542444,39.63,78997.42,0.0,-0.72151,0.00014,20.91344]
[1777253542502,39.63,78997.89,0.0,-0.72145,0.00014,20.91596]
[1777253543290,39.63,78997.89,0.0,-0.72145,0.00014,20.91596]
[1777253543379,39.63,79002.3,0.0,-0.72085,0.00014,20.9391]
[1777253544368,39.63,79002.3,0.0,-0.72085,0.00014,20.9391]
[1777253544470,39.63,79013.55,0.0,-0.7193,0.00014,20.99837]
[1777253545164,39.63,79019.45,0.0,-0.71849,0.00014,21.02904]
[1777253546046,39.63,79019.45,0.0,-0.71849,0.00014,21.02904]
[1777253546139,39.63,79019.45,0.0,-0.71849,0.00014,21.02904]
[1777253546416,39.63,79019.45,0.0,-0.71849,0.00014,21.02904]
[1777253546492,39.64,79014.77,0.0,-0.71912,0.00014,21.00526]
[1777253547060,39.64,79014.77,0.0,-0.71912,0.00014,21.00526]
[1777253547304,39.64,79014.77,0.0,-0.71912,0.00014,21.00526]
[1777253547374,39.64,79012.74,0.0,-0.71939,0.00014,20.9947]
[1777253548207,39.64,79012.74,0.0,-0.71939,0.00014,20.9947]
[1777253550658,39.64,79013.15,0.0,-0.71931,0.00014,20.99773]
[1777253550713,39.64,79013.15,0.0,-0.71931,0.00014,20.99773]
[1777253550773,39.64,79013.15,0.0,-0.71931,0.00014,20.99773]
[1777253554228,39.65,79004.06,0.0,-0.72056,0.00014,20.94695]
[1777253556119,39.65,79003.96,0.0,-0.72057,0.00014,20.9465]
[1777253556172,39.65,79003.96,0.0,-0.72057,0.00014,20.9465]
[1777253556278,39.65,79003.96,0.0,-0.72057,0.00014,20.9465]
[1777253561009,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561024,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561056,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561075,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561118,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561254,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253561273,39.65,79005.38,0.0,-0.72037,0.00014,20.95428]
[1777253563898,39.65,79003.33,0.0,-0.72064,0.00014,20.94378]
[1777253563951,39.65,79003.33,0.0,-0.72064,0.00014,20.94378]
[1777253564018,39.65,79003.33,0.0,-0.72064,0.00014,20.94378]
[1777253564298,39.65,79002.52,0.0,-0.72075,0.00014,20.93962]
[1777253569334,39.65,78998.04,0.0,-0.72135,0.00014,20.91647]
[1777253570575,39.65,78998.32,0.0,-0.72131,0.00014,20.91793]
[1777253570602,39.65,78998.32,0.0,-0.72131,0.00014,20.91793]
[1777253570650,39.65,78998.32,0.0,-0.72131,0.00014,20.91793]
[1777253570717,39.65,78998.32,0.0,-0.72131,0.00014,20.91793]
[1777253570783,39.65,78998.32,0.0,-0.72131,0.00014,20.91793]
[1777253572049,39.65,78996.73,0.0,-0.72153,0.00014,20.90961]
[1777253572095,39.65,78996.73,0.0,-0.72153,0.00014,20.90961]
[1777253572271,39.65,78996.73,0.0,-0.72153,0.00014,20.90961]
[1777253572294,39.65,78996.73,0.0,-0.72153,0.00014,20.90961]
[1777253572355,39.65,78994.89,0.0,-0.72178,0.00014,20.89997]
[1777253573952,39.65,78994.13,0.0,-0.72188,0.00014,20.89599]
[1777253573997,39.65,78994.13,0.0,-0.72188,0.00014,20.89599]
[1777253574004,39.65,78994.13,0.0,-0.72188,0.00014,20.89599]
[1777253574024,39.65,78994.13,0.0,-0.72188,0.00014,20.89599]
[1777253576383,39.65,78988.28,0.0,-0.72267,0.00014,20.86532]
[1777253579404,39.65,78981.03,0.0,-0.72365,0.00014,20.82728]
[1777253580411,39.65,78976.35,0.0,-0.72429,0.00014,20.80256]
[1777253582425,39.65,78971.35,0.0,-0.72496,0.00014,20.77616]
[1777253583432,39.65,78965.27,0.0,-0.72578,0.00013,20.74398]
[1777253585445,39.65,78960.1,0.0,-0.72648,0.00013,20.71668]
[1777253586453,39.65,78955.48,0.0,-0.7271,0.00013,20.6922]
[1777253587460,39.65,78946.17,0.0,-0.72834,0.00013,20.64266]
[1777253588468,39.66,78946.09,0.0,-0.72835,0.00013,20.64243]
[1777253592583,39.66,78940.99,0.0,-0.72902,0.00013,20.61556]
[1777253592669,39.66,78940.99,0.0,-0.72902,0.00013,20.61556]
[1777253592731,39.66,78940.99,0.0,-0.72902,0.00013,20.61556]
[1777253592778,39.66,78940.99,0.0,-0.72902,0.00013,20.61556]
[1777253593505,39.66,78933.94,0.0,-0.72996,0.00013,20.57805]
[1777253594512,39.66,78927.57,0.0,-0.73081,0.00013,20.54399]
[1777253598699,39.66,78924.54,0.0,-0.73119,0.00013,20.52861]
[1777253598749,39.66,78924.54,0.0,-0.73119,0.00013,20.52861]
[1777253598786,39.66,78924.54,0.0,-0.73119,0.00013,20.52861]
[1777253601112,39.67,78926.48,0.0,-0.73092,0.00013,20.5395]
[1777253601167,39.67,78926.48,0.0,-0.73092,0.00013,20.5395]
[1777253601268,39.67,78926.48,0.0,-0.73092,0.00013,20.5395]
[1777253601561,39.67,78925.59,0.0,-0.73103,0.00013,20.53493]
[1777253603575,39.67,78920.03,0.0,-0.73177,0.00013,20.50528]
[1777253606308,39.67,78920.63,0.0,-0.73168,0.00013,20.50888]
[1777253606361,39.67,78920.63,0.0,-0.73168,0.00013,20.50888]
[1777253606530,39.67,78920.63,0.0,-0.73168,0.00013,20.50888]
[1777253608708,39.67,78920.0,0.0,-0.73175,0.00013,20.50583]
[1777253608740,39.67,78920.0,0.0,-0.73175,0.00013,20.50583]
[1777253608757,39.67,78920.0,0.0,-0.73175,0.00013,20.50583]
[1777253608773,39.67,78920.0,0.0,-0.73175,0.00013,20.50583]
[1777253611426,39.67,78922.83,0.0,-0.73137,0.00013,20.52144]
[1777253611461,39.67,78922.83,0.0,-0.73137,0.00013,20.52144]
[1777253611495,39.67,78922.83,0.0,-0.73137,0.00013,20.52144]
[1777253611520,39.67,78922.83,0.0,-0.73137,0.00013,20.52144]
[1777253611514,39.67,78926.03,0.0,-0.73097,0.00013,20.53445]
[1777253611948,39.67,78926.03,0.0,-0.73097,0.00013,20.53445]
[1777253612057,39.67,78926.03,0.0,-0.73097,0.00013,20.53445]
[1777253614378,39.68,78924.81,0.0,-0.73112,0.00013,20.52818]
[1777253614386,39.68,78924.81,0.0,-0.73112,0.00013,20.52818]
[1777253614430,39.68,78924.81,0.0,-0.73112,0.00013,20.52818]
[1777253614523,39.68,78924.81,0.0,-0.73112,0.00013,20.52818]
[1777253614480,39.68,78925.34,0.0,-0.73104,0.00013,20.53136]
[1777253617359,39.68,78924.57,0.0,-0.73114,0.00013,20.52737]
[1777253617418,39.68,78924.57,0.0,-0.73114,0.00013,20.52737]
[1777253617528,39.68,78924.57,0.0,-0.73114,0.00013,20.52737]
[1777253617692,39.68,78926.87,0.0,-0.73083,0.00013,20.54007]
[1777253619203,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619245,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619272,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619300,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619353,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619447,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619527,39.68,78930.6,0.0,-0.73033,0.00013,20.56012]
[1777253619604,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253619950,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253619983,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253620040,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253620182,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253620272,39.68,78932.13,0.0,-0.73011,0.00013,20.56858]
[1777253620283,39.68,78927.5,0.0,-0.73073,0.00013,20.5437]
[1777253620694,39.68,78917.29,0.0,-0.73209,0.00013,20.48882]
[1777253622252,39.68,78917.29,0.0,-0.73209,0.00013,20.48882]
[1777253622279,39.68,78917.29,0.0,-0.73209,0.00013,20.48882]
[1777253622485,39.68,78917.29,0.0,-0.73209,0.00013,20.48882]
[1777253622585,39.68,78910.83,0.0,-0.73295,0.00013,20.45432]
[1777253625729,39.69,78900.11,0.0,-0.73436,0.00013,20.39683]
[1777253626736,39.69,78894.39,0.0,-0.73511,0.00013,20.36592]
[1777253627743,39.69,78889.89,0.0,-0.7357,0.00013,20.34163]
[1777253629757,39.69,78885.55,0.0,-0.73626,0.00013,20.31841]
[1777253630764,39.69,78880.48,0.0,-0.73693,0.00013,20.29093]
[1777253632778,39.69,78875.93,0.0,-0.73752,0.00013,20.26654]
[1777253635158,39.7,78873.34,0.0,-0.73785,0.00013,20.25263]
[1777253635212,39.7,78873.34,0.0,-0.73785,0.00013,20.25263]
[1777253635277,39.7,78873.34,0.0,-0.73785,0.00013,20.25263]
[1777253636711,39.7,78870.37,0.0,-0.73824,0.00013,20.23644]
[1777253636765,39.7,78870.37,0.0,-0.73824,0.00013,20.23644]
[1777253636769,39.7,78870.37,0.0,-0.73824,0.00013,20.23644]
[1777253636806,39.7,78870.38,0.0,-0.73824,0.00013,20.23656]
[1777253641842,39.7,78872.03,0.0,-0.73801,0.00013,20.24586]
[1777253642849,39.7,78886.42,0.0,-0.7361,0.00013,20.32491]
[1777253643856,39.7,78890.7,0.0,-0.73553,0.00013,20.34854]
[1777253644862,39.7,78895.12,0.0,-0.73494,0.00013,20.37286]
[1777253646017,39.7,78895.12,0.0,-0.73494,0.00013,20.37286]
[1777253646067,39.7,78895.12,0.0,-0.73494,0.00013,20.37286]
[1777253646102,39.7,78895.12,0.0,-0.73494,0.00013,20.37286]
[1777253646276,39.7,78895.12,0.0,-0.73494,0.00013,20.37286]
[1777253651915,39.71,78894.04,0.0,-0.73504,0.00013,20.36855]
[1777253656947,39.71,78898.58,0.0,-0.73441,0.00013,20.39433]
[1777253659968,39.72,78911.18,0.0,-0.73272,0.00013,20.46313]
[1777253660975,39.72,78905.68,0.0,-0.73345,0.00013,20.4335]
[1777253666009,39.72,78903.83,0.0,-0.73368,0.00013,20.42423]
[1777253671045,39.72,78902.92,0.0,-0.73381,0.00013,20.41562]
[1777253672052,39.73,78897.3,0.0,-0.73455,0.00013,20.38529]
[1777253673059,39.73,78892.65,0.0,-0.73516,0.00013,20.3602]
[1777253675073,39.73,78879.93,0.0,-0.73684,0.00013,20.29116]
[1777253677087,39.73,78877.68,0.0,-0.73713,0.00013,20.27915]
[1777253682123,39.73,78880.37,0.0,-0.73676,0.00013,20.29462]
[1777253687159,39.74,78878.57,0.0,-0.73697,0.00013,20.28572]
[1777253690281,39.74,78877.6,0.0,-0.73709,0.00013,20.28079]
[1777253690322,39.74,78877.6,0.0,-0.73709,0.00013,20.28079]
[1777253690335,39.74,78877.6,0.0,-0.73709,0.00013,20.28079]
[1777253690534,39.74,78877.6,0.0,-0.73709,0.00013,20.28079]
[1777253693092,39.74,78877.31,0.0,-0.73711,0.00013,20.2798]
[1777253693145,39.74,78877.31,0.0,-0.73711,0.00013,20.2798]
[1777253693146,39.74,78877.31,0.0,-0.73711,0.00013,20.2798]
[1777253693270,39.74,78877.31,0.0,-0.73711,0.00013,20.2798]
[1777253693303,39.74,78877.18,0.0,-0.73712,0.00013,20.27928]
[1777253694209,39.74,78882.69,0.0,-0.73639,0.00013,20.30957]
[1777253695778,39.74,78883.08,0.0,-0.73634,0.00013,20.31186]
[1777253695832,39.74,78883.08,0.0,-0.73634,0.00013,20.31186]
[1777253696029,39.74,78883.08,0.0,-0.73634,0.00013,20.31186]
[1777253701258,39.75,78892.99,0.0,-0.735,0.00013,20.36678]
[1777253705286,39.75,78886.41,0.0,-0.73586,0.00013,20.33149]
[1777253707301,39.75,78891.63,0.0,-0.73516,0.00013,20.36022]
[1777253708066,39.75,78891.63,0.0,-0.73516,0.00013,20.36022]
[1777253708074,39.75,78891.63,0.0,-0.73516,0.00013,20.36022]
[1777253708076,39.75,78891.63,0.0,-0.73516,0.00013,20.36022]
[1777253708278,39.75,78891.63,0.0,-0.73516,0.00013,20.36022]
[1777253709737,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253709777,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710060,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710099,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710224,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710268,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710367,39.75,78892.15,0.0,-0.73508,0.00013,20.3633]
[1777253710399,39.75,78891.45,0.0,-0.73517,0.00013,20.35971]
[1777253716363,39.76,78890.8,0.0,-0.73522,0.00013,20.35747]
[1777253718377,39.76,78886.26,0.0,-0.73581,0.00013,20.33321]
[1777253719383,39.76,78881.25,0.0,-0.73647,0.00013,20.30615]
[1777253722805,39.77,78878.18,0.0,-0.73686,0.00013,20.29013]
[1777253722858,39.77,78878.18,0.0,-0.73686,0.00013,20.29013]
[1777253722863,39.77,78878.18,0.0,-0.73686,0.00013,20.29013]
[1777253723025,39.77,78878.18,0.0,-0.73686,0.00013,20.29013]
[1777253724904,39.77,78880.46,0.0,-0.73655,0.00013,20.30295]
[1777253724960,39.77,78880.46,0.0,-0.73655,0.00013,20.30295]
[1777253725024,39.77,78880.46,0.0,-0.73655,0.00013,20.30295]
[1777253725426,39.77,78877.84,0.0,-0.73689,0.00013,20.28884]
[1777253727440,39.77,78873.19,0.0,-0.73749,0.00013,20.26384]
[1777253727815,39.77,78873.19,0.0,-0.73749,0.00013,20.26384]
[1777253727885,39.77,78873.19,0.0,-0.73749,0.00013,20.26384]
[1777253727888,39.77,78873.19,0.0,-0.73749,0.00013,20.26384]
[1777253728023,39.77,78873.19,0.0,-0.73749,0.00013,20.26384]
[1777253729129,39.77,78874.84,0.0,-0.73727,0.00013,20.27306]
[1777253729183,39.77,78874.84,0.0,-0.73727,0.00013,20.27306]
[1777253729273,39.77,78874.84,0.0,-0.73727,0.00013,20.27306]
[1777253729454,39.77,78875.04,0.0,-0.73723,0.00013,20.27437]
[1777253734489,39.78,78877.32,0.0,-0.73696,0.00013,20.28277]
[1777253736879,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253736932,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737020,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737361,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737409,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737418,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737526,39.77,78876.3,0.0,-0.73709,0.00013,20.27713]
[1777253737627,39.77,78877.41,0.0,-0.73695,0.00013,20.28313]
[1777253741470,39.77,78875.37,0.0,-0.73722,0.00013,20.27194]
[1777253741523,39.77,78875.37,0.0,-0.73722,0.00013,20.27194]
[1777253742150,39.77,78874.14,0.0,-0.73738,0.00013,20.26519]
[1777253742201,39.77,78874.14,0.0,-0.73738,0.00013,20.26519]
[1777253742218,39.77,78874.14,0.0,-0.73738,0.00013,20.26519]
[1777253742269,39.77,78874.14,0.0,-0.73738,0.00013,20.26519]
[1777253742545,39.77,78881.39,0.0,-0.73643,0.00013,20.30474]
[1777253743552,39.78,78888.18,0.0,-0.73552,0.00013,20.342]
[1777253744559,39.78,78897.99,0.0,-0.73421,0.00013,20.3955]
[1777253745566,39.78,78903.71,0.0,-0.73345,0.00013,20.42668]
[1777253747580,39.78,78904.95,0.0,-0.73328,0.00013,20.43374]
[1777253749862,39.78,78904.16,0.0,-0.73337,0.00013,20.42979]
[1777253749896,39.78,78904.16,0.0,-0.73337,0.00013,20.42979]
[1777253750010,39.78,78904.16,0.0,-0.73337,0.00013,20.42979]
[1777253750601,39.78,78909.32,0.0,-0.73268,0.00013,20.45782]
[1777253753095,39.78,78910.21,0.0,-0.73256,0.00013,20.46293]
[1777253753147,39.78,78910.21,0.0,-0.73256,0.00013,20.46293]
[1777253753148,39.78,78910.21,0.0,-0.73256,0.00013,20.46293]
[1777253753272,39.78,78910.21,0.0,-0.73256,0.00013,20.46293]
[1777253753622,39.78,78910.81,0.0,-0.73247,0.00013,20.4663]
[1777253757651,39.79,78917.13,0.0,-0.73161,0.00013,20.50123]
[1777253759393,39.79,78917.97,0.0,-0.73149,0.00013,20.5059]
[1777253759459,39.79,78917.97,0.0,-0.73149,0.00013,20.5059]
[1777253759466,39.79,78917.97,0.0,-0.73149,0.00013,20.5059]
[1777253759523,39.79,78917.97,0.0,-0.73149,0.00013,20.5059]
[1777253761614,39.79,78916.54,0.0,-0.73168,0.00013,20.49848]
[1777253761679,39.79,78912.98,0.0,-0.73215,0.00013,20.47944]
[1777253761779,39.79,78912.98,0.0,-0.73215,0.00013,20.47944]
[1777253761840,39.79,78912.98,0.0,-0.73215,0.00013,20.47944]
[1777253761850,39.79,78912.98,0.0,-0.73215,0.00013,20.47944]
[1777253765648,39.79,78913.0,0.0,-0.73213,0.00013,20.48009]
[1777253765652,39.79,78913.0,0.0,-0.73213,0.00013,20.48009]
[1777253765699,39.79,78913.0,0.0,-0.73213,0.00013,20.48009]
[1777253765769,39.79,78913.21,0.0,-0.7321,0.00013,20.4814]
[1777253766381,39.79,78913.21,0.0,-0.7321,0.00013,20.4814]
[1777253766436,39.79,78913.21,0.0,-0.7321,0.00013,20.4814]
[1777253766438,39.79,78913.21,0.0,-0.7321,0.00013,20.4814]
[1777253766520,39.79,78913.21,0.0,-0.7321,0.00013,20.4814]
[1777253766714,39.8,78913.83,0.0,-0.73201,0.00013,20.48493]
[1777253768401,39.8,78913.71,0.0,-0.73202,0.00013,20.48446]
[1777253768433,39.8,78913.71,0.0,-0.73202,0.00013,20.48446]
[1777253768465,39.8,78913.71,0.0,-0.73202,0.00013,20.48446]
[1777253768525,39.8,78913.71,0.0,-0.73202,0.00013,20.48446]
[1777253768728,39.8,78913.14,0.0,-0.73209,0.00013,20.48154]
[1777253770473,39.8,78909.15,0.0,-0.73262,0.00013,20.46019]
[1777253770525,39.8,78909.15,0.0,-0.73262,0.00013,20.46019]
[1777253770528,39.8,78909.15,0.0,-0.73262,0.00013,20.46019]
[1777253770547,39.8,78909.15,0.0,-0.73262,0.00013,20.46019]
[1777253775777,39.8,78911.68,0.0,-0.73226,0.00013,20.47484]
[1777253777487,39.8,78911.68,0.0,-0.73226,0.00013,20.47484]
[1777253777519,39.8,78911.68,0.0,-0.73226,0.00013,20.47484]
[1777253779247,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779273,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779300,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779477,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779535,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779721,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779769,39.8,78912.96,0.0,-0.73208,0.00013,20.48206]
[1777253779632,39.8,78912.99,0.0,-0.73207,0.00013,20.48238]
[1777253780241,39.8,78912.99,0.0,-0.73207,0.00013,20.48238]
[1777253780268,39.8,78912.99,0.0,-0.73207,0.00013,20.48238]
[1777253780310,39.8,78912.99,0.0,-0.73207,0.00013,20.48238]
[1777253780338,39.81,78911.86,0.0,-0.73222,0.00013,20.47645]
[1777253782303,39.81,78909.2,0.0,-0.73257,0.00013,20.46228]
[1777253782322,39.81,78909.2,0.0,-0.73257,0.00013,20.46228]
[1777253782526,39.81,78909.2,0.0,-0.73257,0.00013,20.46228]
[1777253782555,39.81,78909.0,0.0,-0.73259,0.00013,20.46137]
[1777253787863,39.81,78909.78,0.0,-0.73246,0.00013,20.46669]
[1777253792899,39.82,78909.99,0.0,-0.73244,0.00013,20.46422]
[1777253796461,39.82,78909.88,0.0,-0.73245,0.00013,20.46399]
[1777253796514,39.82,78909.88,0.0,-0.73245,0.00013,20.46399]
[1777253796524,39.82,78909.88,0.0,-0.73245,0.00013,20.46399]
[1777253796562,39.82,78910.05,0.0,-0.73242,0.00013,20.46511]
[1777253801962,39.82,78909.8,0.0,-0.73242,0.00013,20.46497]
[1777253804983,39.83,78913.97,0.0,-0.73185,0.00013,20.48787]
[1777253808991,39.83,78914.67,0.0,-0.73175,0.00013,20.49206]
[1777253809022,39.83,78914.67,0.0,-0.73175,0.00013,20.49206]
[1777253809045,39.83,78914.67,0.0,-0.73175,0.00013,20.49206]
[1777253809093,39.83,78914.8,0.0,-0.73173,0.00013,20.49292]
[1777253813417,39.83,78913.47,0.0,-0.73189,0.00013,20.48626]
[1777253813469,39.83,78913.47,0.0,-0.73189,0.00013,20.48626]
[1777253813471,39.83,78913.47,0.0,-0.73189,0.00013,20.48626]
[1777253813518,39.83,78913.47,0.0,-0.73189,0.00013,20.48626]
[1777253813519,39.83,78913.87,0.0,-0.73183,0.00013,20.48858]
[1777253817224,39.84,78913.58,0.0,-0.73186,0.00013,20.48751]
[1777253817231,39.84,78913.58,0.0,-0.73186,0.00013,20.48751]
[1777253817271,39.84,78913.58,0.0,-0.73186,0.00013,20.48751]
[1777253817325,39.84,78913.86,0.0,-0.73182,0.00013,20.48917]
[1777253818202,39.84,78913.86,0.0,-0.73182,0.00013,20.48917]
[1777253818254,39.84,78913.86,0.0,-0.73182,0.00013,20.48917]
[1777253818267,39.84,78913.86,0.0,-0.73182,0.00013,20.48917]
[1777253818304,39.84,78914.19,0.0,-0.73177,0.00013,20.49111]
[1777253824120,39.84,78913.91,0.0,-0.73178,0.00013,20.49057]
[1777253825396,39.84,78913.91,0.0,-0.73178,0.00013,20.49057]
[1777253825399,39.84,78913.91,0.0,-0.73178,0.00013,20.49057]
[1777253825447,39.84,78913.91,0.0,-0.73178,0.00013,20.49057]
[1777253825517,39.84,78913.91,0.0,-0.73178,0.00013,20.49057]
[1777253825619,39.84,78914.01,0.0,-0.73176,0.00013,20.49127]
[1777253831169,39.85,78913.65,0.0,-0.73179,0.00013,20.49027]
[1777253833383,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833436,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833488,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833525,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833678,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833731,39.85,78913.59,0.0,-0.73179,0.00013,20.49011]
[1777253833779,39.85,78914.62,0.0,-0.73165,0.00013,20.49595]
[1777253836525,39.85,78914.29,0.0,-0.73169,0.00013,20.49433]
[1777253836770,39.85,78914.29,0.0,-0.73169,0.00013,20.49433]
[1777253837211,39.85,78912.74,0.0,-0.73188,0.00013,20.48631]
[1777253842246,39.86,78912.34,0.0,-0.73192,0.00013,20.48495]
[1777253843125,39.86,78912.34,0.0,-0.73192,0.00013,20.48495]
[1777253843178,39.86,78912.34,0.0,-0.73192,0.00013,20.48495]
[1777253843180,39.86,78912.34,0.0,-0.73192,0.00013,20.48495]
[1777253843272,39.86,78912.34,0.0,-0.73192,0.00013,20.48495]
[1777253843372,39.86,78912.21,0.0,-0.73193,0.00013,20.48441]
[1777253848288,39.86,78920.39,0.0,-0.73082,0.00013,20.52907]
[1777253849295,39.86,78928.55,0.0,-0.72973,0.00013,20.57282]
[1777253851309,39.86,78928.83,0.0,-0.72972,0.00013,20.57013]
[1777253852893,39.86,78925.45,0.0,-0.73017,0.00013,20.55223]
[1777253852950,39.86,78925.45,0.0,-0.73017,0.00013,20.55223]
[1777253853023,39.86,78925.45,0.0,-0.73017,0.00013,20.55223]
[1777253853322,39.86,78923.81,0.0,-0.73038,0.00013,20.54363]
[1777253855337,39.87,78918.96,0.0,-0.73102,0.00013,20.51804]
[1777253858586,39.87,78917.76,0.0,-0.73117,0.00013,20.51195]
[1777253858667,39.87,78917.76,0.0,-0.73117,0.00013,20.51195]
[1777253858777,39.87,78917.76,0.0,-0.73117,0.00013,20.51195]
[1777253858768,39.87,78916.55,0.0,-0.73132,0.00013,20.50575]
[1777253859366,39.87,78918.47,0.0,-0.73107,0.00013,20.51604]
[1777253860373,39.87,78924.74,0.0,-0.73023,0.00013,20.54982]
[1777253861380,39.87,78929.61,0.0,-0.72957,0.00013,20.57601]
[1777253863281,39.87,78931.43,0.0,-0.72932,0.00013,20.58587]
[1777253863358,39.87,78931.43,0.0,-0.72932,0.00013,20.58587]
[1777253863361,39.87,78931.43,0.0,-0.72932,0.00013,20.58587]
[1777253863523,39.87,78931.43,0.0,-0.72932,0.00013,20.58587]
[1777253863624,39.87,78931.94,0.0,-0.72925,0.00013,20.58867]
[1777253866415,39.87,78924.06,0.0,-0.7303,0.00013,20.54685]
[1777253867612,39.87,78924.06,0.0,-0.7303,0.00013,20.54685]
[1777253867666,39.87,78924.06,0.0,-0.7303,0.00013,20.54685]
[1777253867771,39.87,78924.06,0.0,-0.7303,0.00013,20.54685]
[1777253867713,39.87,78921.14,0.0,-0.73069,0.00013,20.53135]
[1777253868429,39.87,78922.06,0.0,-0.73056,0.00013,20.53639]
[1777253872417,39.88,78924.46,0.0,-0.73023,0.00013,20.54954]
[1777253872527,39.88,78924.46,0.0,-0.73023,0.00013,20.54954]
[1777253872743,39.88,78927.23,0.0,-0.72986,0.00013,20.56443]
[1777253874554,39.88,78929.71,0.0,-0.72953,0.00013,20.57778]
[1777253874606,39.88,78929.71,0.0,-0.72953,0.00013,20.57778]
[1777253874657,39.88,78929.71,0.0,-0.72953,0.00013,20.57778]
[1777253874770,39.88,78929.71,0.0,-0.72953,0.00013,20.57778]
[1777253874872,39.88,78929.99,0.0,-0.72948,0.00013,20.57947]
[1777253875478,39.88,78936.37,0.0,-0.72863,0.00013,20.61345]
[1777253876485,39.88,78951.0,0.0,-0.72667,0.00013,20.69114]
[1777253877491,39.88,78955.94,0.0,-0.72601,0.00013,20.71724]
[1777253879506,39.88,78961.66,0.0,-0.72524,0.00013,20.74733]
[1777253882527,39.88,78965.48,0.0,-0.72473,0.00013,20.76736]
[1777253884541,39.88,78971.29,0.0,-0.72395,0.00013,20.79782]
[1777253886846,39.88,78973.93,0.0,-0.72359,0.00013,20.81161]
[1777253887070,39.88,78974.89,0.0,-0.72347,0.00013,20.81657]
[1777253887098,39.88,78974.89,0.0,-0.72347,0.00013,20.81657]
[1777253887270,39.88,78974.89,0.0,-0.72347,0.00013,20.81657]
[1777253887562,39.88,78975.75,0.0,-0.72335,0.00013,20.82099]
[1777253889709,39.87,78975.18,0.0,-0.72343,0.00013,20.81791]
[1777253889761,39.87,78975.18,0.0,-0.72343,0.00013,20.81791]
[1777253890525,39.87,78975.0,0.0,-0.72346,0.00013,20.81679]
[1777253890770,39.87,78975.0,0.0,-0.72346,0.00013,20.81679]
[1777253890871,39.87,78976.24,0.0,-0.7233,0.00013,20.82319]
[1777253893604,39.87,78985.21,0.0,-0.72209,0.00014,20.86989]
[1777253897631,39.87,78988.06,0.0,-0.72172,0.00014,20.88416]
[1777253901661,39.87,78991.87,0.0,-0.72122,0.00014,20.90341]
[1777253902668,39.86,78996.08,0.0,-0.72066,0.00014,20.92515]
[1777253906700,39.86,79002.51,0.0,-0.7198,0.00014,20.95782]
[1777253907713,39.86,79010.72,0.0,-0.71869,0.00014,21.00021]
[1777253908716,39.86,79016.12,0.0,-0.71796,0.00014,21.02801]
[1777253910730,39.86,79015.12,0.0,-0.7181,0.00014,21.02263]
[1777253915765,39.85,79016.51,0.0,-0.718,0.00014,21.02357]
[1777253920800,39.84,79016.22,0.0,-0.71806,0.00014,21.02131]
[1777253925835,39.84,79018.68,0.0,-0.71774,0.00014,21.03333]
[1777253930871,39.84,79018.02,0.0,-0.71785,0.00014,21.02937]
[1777253935906,39.83,79011.05,0.0,-0.71882,0.00014,20.99258]
[1777253940941,39.83,79012.99,0.0,-0.71857,0.00014,21.00214]
[1777253945976,39.83,79021.22,0.0,-0.71746,0.00014,21.04406]
[1777253946983,39.83,79025.15,0.0,-0.71693,0.00014,21.06413]
[1777253948997,39.82,79021.31,0.0,-0.7175,0.00014,21.04255]
[1777253954032,39.81,79022.29,0.0,-0.71739,0.00014,21.0469]
[1777253956045,39.81,79026.02,0.0,-0.71689,0.00014,21.06582]
[1777253957924,39.81,79036.74,0.0,-0.71542,0.00014,21.12101]
[1777253958814,39.81,79036.74,0.0,-0.71542,0.00014,21.12101]
[1777253958890,39.81,79056.97,0.0,-0.71264,0.00014,21.22422]
[1777253959082,39.81,79056.97,0.0,-0.71264,0.00014,21.22422]
[1777253959504,39.81,79056.97,0.0,-0.71264,0.00014,21.22422]
[1777253959603,39.81,79066.34,0.0,-0.71135,0.00014,21.27168]
[1777253960100,39.81,79071.51,0.0,-0.71063,0.00014,21.29775]
[1777253961934,39.81,79071.51,0.0,-0.71063,0.00014,21.29775]
[1777253962202,39.81,79073.56,0.0,-0.71035,0.00014,21.30804]
[1777253962222,39.81,79073.65,0.0,-0.71035,0.00014,21.30806]
[1777253968156,39.81,79062.52,0.0,-0.71191,0.00014,21.25109]
[1777253969722,39.81,79054.29,0.0,-0.71304,0.00014,21.20936]
[1777253970415,39.81,79054.29,0.0,-0.71304,0.00014,21.20936]
[1777253970557,39.81,79054.29,0.0,-0.71304,0.00014,21.20936]
[1777253970573,39.81,79054.07,0.0,-0.71307,0.00014,21.20828]
[1777253971264,39.81,79054.07,0.0,-0.71307,0.00014,21.20828]
[1777253971535,39.81,79054.07,0.0,-0.71307,0.00014,21.20828]
[1777253971921,39.81,79054.07,0.0,-0.71307,0.00014,21.20828]
[1777253971931,39.81,79054.07,0.0,-0.71307,0.00014,21.20828]
[1777253971954,39.81,79095.59,0.0,-0.70737,0.00014,21.41291]
[1777253972333,39.81,79095.59,0.0,-0.70737,0.00014,21.41291]
[1777253972372,39.8,79110.77,0.0,-0.70531,0.00014,21.48677]
[1777253973706,39.8,79110.77,0.0,-0.70531,0.00014,21.48677]
[1777253973800,39.79,79116.46,0.0,-0.70458,0.00014,21.51278]
[1777253974339,39.79,79116.46,0.0,-0.70458,0.00014,21.51278]
[1777253974391,39.79,79116.46,0.0,-0.70458,0.00014,21.51278]
[1777253974399,39.79,79116.46,0.0,-0.70458,0.00014,21.51278]
[1777253974439,39.77,79127.06,0.0,-0.70317,0.00014,21.56271]
[1777253975207,39.77,79136.54,0.0,-0.70183,0.00014,21.60955]
[1777253976310,39.77,79136.54,0.0,-0.70183,0.00014,21.60955]
[1777253976365,39.77,79136.54,0.0,-0.70183,0.00014,21.60955]
[1777253976468,39.77,79136.88,0.0,-0.70179,0.00014,21.61114]
[1777253977221,39.77,79140.84,0.0,-0.70124,0.00014,21.63038]
[1777253978228,39.77,79144.12,0.0,-0.70078,0.00014,21.6461]
[1777253980241,39.77,79141.46,0.0,-0.70118,0.00014,21.63223]
[1777253981249,39.77,79136.05,0.0,-0.70194,0.00014,21.60576]
[1777253982256,39.77,79128.71,0.0,-0.70297,0.00014,21.56976]
[1777253983265,39.77,79124.98,0.0,-0.70349,0.00014,21.55144]
[1777253986284,39.77,79122.86,0.0,-0.70378,0.00014,21.54112]
[1777253987291,39.77,79122.14,0.0,-0.70388,0.00014,21.53763]
[1777253989305,39.77,79123.37,0.0,-0.70371,0.00014,21.54379]
[1777253990312,39.77,79124.02,0.0,-0.70361,0.00014,21.54703]
[1777253991446,39.77,79123.56,0.0,-0.70368,0.00014,21.5448]
[1777253992326,39.77,79118.6,0.0,-0.70437,0.00014,21.52038]
[1777253993906,39.76,79115.89,0.0,-0.70476,0.00014,21.5065]
[1777253994340,39.76,79109.86,0.0,-0.7056,0.00014,21.47665]
[1777253995347,39.76,79113.85,0.0,-0.70505,0.00014,21.49619]
[1777253997361,39.76,79109.75,0.0,-0.70564,0.00014,21.47543]
[1777254000382,39.76,79092.02,0.0,-0.7081,0.00014,21.38716]
[1777254001389,39.76,79078.83,0.0,-0.70993,0.00014,21.32086]
[1777254002396,39.76,79073.21,0.0,-0.71071,0.00014,21.29247]
[1777254003792,39.76,79073.21,0.0,-0.71071,0.00014,21.29247]
[1777254003879,39.76,79068.33,0.0,-0.71138,0.00014,21.26778]
[1777254005543,39.76,79067.78,0.0,-0.71146,0.00014,21.265]
[1777254007547,39.76,79067.91,0.0,-0.71144,0.00014,21.2656]
[1777254007624,39.76,79066.31,0.0,-0.71166,0.00014,21.25747]
[1777254013551,39.76,79067.37,0.0,-0.71152,0.00014,21.26266]
[1777254014224,39.76,79067.37,0.0,-0.71152,0.00014,21.26266]
[1777254014496,39.76,79106.74,0.0,-0.70607,0.00014,21.46004]
[1777254015502,39.76,79136.44,0.0,-0.70193,0.00014,21.60622]
[1777254016510,39.75,79144.38,0.0,-0.70083,0.00014,21.64473]
[1777254018088,39.74,79143.75,0.0,-0.70101,0.00014,21.63859]
[1777254018527,39.73,79148.23,0.0,-0.70041,0.00014,21.65937]
[1777254019534,39.72,79145.64,0.0,-0.70082,0.00014,21.6455]
[1777254021548,39.71,79147.63,0.0,-0.70058,0.00014,21.65385]
[1777254022555,39.71,79152.16,0.0,-0.69996,0.00014,21.67517]
[1777254023562,39.71,79159.88,0.0,-0.69888,0.00014,21.71256]
[1777254024569,39.71,79168.85,0.0,-0.69762,0.00014,21.75579]
[1777254027590,39.7,79172.01,0.0,-0.69719,0.00014,21.77053]
[1777254028596,39.7,79174.75,0.0,-0.69681,0.00014,21.78354]
[1777254031618,39.7,79172.51,0.0,-0.69717,0.00014,21.76794]
[1777254034639,39.7,79169.24,0.0,-0.69765,0.00014,21.75168]
[1777254035871,39.69,79171.16,0.0,-0.69738,0.00014,21.76078]
[1777254037017,39.69,79169.3,0.0,-0.69766,0.00014,21.7515]
[1777254037981,39.69,79162.91,0.0,-0.69856,0.00014,21.72049]
[1777254040682,39.69,79161.26,0.0,-0.6988,0.00014,21.71226]
[1777254041690,39.69,79152.0,0.0,-0.70011,0.00014,21.66717]
[1777254042697,39.69,79145.71,0.0,-0.701,0.00014,21.63631]
[1777254047732,39.69,79145.1,0.0,-0.70109,0.00014,21.63312]
[1777254049745,39.69,79146.37,0.0,-0.70091,0.00014,21.63926]
[1777254052767,39.69,79147.74,0.0,-0.70072,0.00014,21.64585]
[1777254055788,39.69,79146.14,0.0,-0.70095,0.00014,21.63793]
[1777254058809,39.69,79143.36,0.0,-0.70134,0.00014,21.62426]
[1777254059816,39.68,79140.72,0.0,-0.70172,0.00014,21.61121]
[1777254060823,39.68,79138.71,0.0,-0.702,0.00014,21.60124]
[1777254063844,39.68,79149.67,0.0,-0.70047,0.00014,21.65458]
[1777254064851,39.68,79139.7,0.0,-0.70187,0.00014,21.60586]
[1777254065859,39.68,79136.67,0.0,-0.7023,0.00014,21.59098]
[1777254066866,39.68,79134.06,0.0,-0.70266,0.00014,21.57808]
[1777254071901,39.68,79134.21,0.0,-0.70265,0.00014,21.57858]
[1777254072910,39.68,79133.31,0.0,-0.70278,0.00014,21.57411]
[1777254073917,39.68,79129.68,0.0,-0.70329,0.00014,21.55621]
[1777254075027,39.68,79126.39,0.0,-0.70375,0.00014,21.53994]
[1777254079961,39.68,79125.75,0.0,-0.70384,0.00014,21.5368]
[1777254083989,39.68,79127.07,0.0,-0.70365,0.00014,21.54337]
[1777254086002,39.68,79127.96,0.0,-0.70352,0.00014,21.54778]
[1777254087010,39.68,79128.77,0.0,-0.70341,0.00014,21.55178]
[1777254088016,39.68,79126.31,0.0,-0.70376,0.00014,21.53965]
[1777254092045,39.68,79127.64,0.0,-0.7036,0.00014,21.54197]
[1777254094059,39.68,79126.6,0.0,-0.70374,0.00014,21.53686]
[1777254096073,39.68,79124.73,0.0,-0.704,0.00014,21.52767]
[1777254097080,39.68,79124.1,0.0,-0.70409,0.00014,21.52458]
[1777254098087,39.68,79123.51,0.0,-0.70417,0.00014,21.52169]
[1777254102114,39.68,79122.04,0.0,-0.70437,0.00014,21.51454]
[1777254105136,39.68,79120.93,0.0,-0.70453,0.00014,21.50915]
[1777254110171,39.68,79118.73,0.0,-0.70483,0.00014,21.49846]
[1777254112186,39.68,79120.17,0.0,-0.70462,0.00014,21.50568]
[1777254114201,39.68,79121.03,0.0,-0.7045,0.00014,21.51002]
[1777254115208,39.69,79121.85,0.0,-0.70438,0.00014,21.51412]
[1777254116215,39.69,79123.56,0.0,-0.70414,0.00014,21.52261]
[1777254117222,39.69,79122.63,0.0,-0.70427,0.00014,21.51804]
[1777254120243,39.69,79123.82,0.0,-0.7041,0.00014,21.52403]
[1777254122257,39.69,79132.11,0.0,-0.70294,0.00014,21.56497]
[1777254123264,39.69,79134.38,0.0,-0.70262,0.00014,21.57613]
[1777254124271,39.69,79132.51,0.0,-0.70289,0.00014,21.56693]
[1777254125278,39.69,79133.34,0.0,-0.70277,0.00014,21.571]
[1777254126539,39.69,79130.3,0.0,-0.7032,0.00014,21.55603]
[1777254127292,39.69,79131.53,0.0,-0.70302,0.00014,21.56209]
[1777254130313,39.69,79132.35,0.0,-0.70291,0.00014,21.56613]
[1777254131320,39.69,79137.41,0.0,-0.7022,0.00014,21.59099]
[1777254132588,39.69,79133.04,0.0,-0.70281,0.00014,21.5695]
[1777254133340,39.69,79129.6,0.0,-0.7033,0.00014,21.55256]
[1777254134347,39.69,79124.31,0.0,-0.70403,0.00014,21.52648]
[1777254139382,39.69,79124.38,0.0,-0.70402,0.00014,21.52705]
[1777254140389,39.69,79123.03,0.0,-0.70421,0.00014,21.52043]
[1777254141396,39.69,79121.03,0.0,-0.70448,0.00014,21.51059]
[1777254142403,39.69,79101.68,0.0,-0.70718,0.00014,21.41448]
[1777254143410,39.69,79085.23,0.0,-0.70946,0.00014,21.33195]
[1777254144417,39.69,79079.1,0.0,-0.71031,0.00014,21.30108]
[1777254149452,39.69,79077.74,0.0,-0.71049,0.00014,21.29446]
[1777254152106,39.69,79081.73,0.0,-0.70997,0.00014,21.31037]
[1777254157508,39.69,79081.97,0.0,-0.70993,0.00014,21.31164]
[1777254162543,39.69,79081.35,0.0,-0.71002,0.00014,21.30857]
[1777254167577,39.69,79081.15,0.0,-0.71005,0.00014,21.30758]
[1777254168585,39.69,79077.61,0.0,-0.71054,0.00014,21.28967]
[1777254170599,39.69,79072.59,0.0,-0.71122,0.00014,21.26461]
[1777254175634,39.7,79072.63,0.0,-0.71117,0.00014,21.26631]
[1777254179662,39.71,79069.03,0.0,-0.71164,0.00014,21.2492]
[1777254180669,39.71,79064.69,0.0,-0.71223,0.00014,21.2276]
[1777254181676,39.71,79054.84,0.0,-0.71357,0.00014,21.17811]
[1777254182684,39.72,79047.43,0.0,-0.71455,0.00014,21.14137]
[1777254183691,39.73,79041.61,0.0,-0.71531,0.00014,21.11305]
[1777254186713,39.73,79037.63,0.0,-0.71584,0.00014,21.09318]
[1777254191748,39.74,79039.19,0.0,-0.7156,0.00014,21.10216]
[1777254195776,39.74,79044.48,0.0,-0.71485,0.00014,21.13003]
[1777254200811,39.75,79044.63,0.0,-0.71481,0.00014,21.13166]
[1777254203832,39.75,79039.82,0.0,-0.71545,0.00014,21.10756]
[1777254208866,39.75,79038.66,0.0,-0.71559,0.00014,21.10251]
[1777254210881,39.75,79031.08,0.0,-0.71662,0.00014,21.06363]
[1777254215916,39.75,79030.64,0.0,-0.71673,0.00014,21.05651]
[1777254220951,39.75,79031.4,0.0,-0.71664,0.00014,21.05988]
[1777254225986,39.74,79030.42,0.0,-0.71679,0.00014,21.05428]
[1777254231021,39.74,79030.77,0.0,-0.71676,0.00014,21.05552]
[1777254236056,39.74,79029.37,0.0,-0.71697,0.00014,21.04775]
[1777254241092,39.74,79037.39,0.0,-0.71588,0.00014,21.0885]
[1777254242098,39.74,79044.9,0.0,-0.71485,0.00014,21.1269]
[1777254244113,39.74,79044.26,0.0,-0.71494,0.00014,21.1237]
[1777254249148,39.74,79046.36,0.0,-0.71465,0.00014,21.13457]
[1777254254183,39.74,79047.02,0.0,-0.71455,0.00014,21.13808]
[1777254257204,39.74,79051.73,0.0,-0.7139,0.00014,21.16238]
[1777254258211,39.75,79063.6,0.0,-0.71222,0.00014,21.22424]
[1777254259218,39.75,79067.06,0.0,-0.71172,0.00014,21.24263]
[1777254261232,39.76,79073.11,0.0,-0.71085,0.00014,21.2745]
[1777254266267,39.76,79076.07,0.0,-0.71042,0.00014,21.29]
[1777254271302,39.76,79077.29,0.0,-0.71028,0.00014,21.29183]
[1777254273316,39.76,79081.29,0.0,-0.70973,0.00014,21.31195]
[1777254278352,39.76,79082.59,0.0,-0.70955,0.00014,21.31837]
[1777254283389,39.76,79079.05,0.0,-0.71005,0.00014,21.3004]
[1777254288424,39.76,79072.48,0.0,-0.71096,0.00014,21.2672]
[1777254293459,39.76,79071.64,0.0,-0.71107,0.00014,21.26301]
[1777254298495,39.76,79073.13,0.0,-0.71087,0.00014,21.27058]
[1777254303530,39.76,79075.54,0.0,-0.71053,0.00014,21.28275]
[1777254307557,39.76,79086.48,0.0,-0.70902,0.00014,21.33773]
[1777254308564,39.76,79090.59,0.0,-0.70845,0.00014,21.35827]
[1777254312592,39.76,79094.73,0.0,-0.70789,0.00014,21.37862]
[1777254317627,39.76,79118.82,0.0,-0.70455,0.00014,21.4978]
[1777254318634,39.76,79122.94,0.0,-0.70398,0.00014,21.51815]
[1777254319641,39.76,79122.06,0.0,-0.7041,0.00014,21.51381]
[1777254321270,39.76,79120.31,0.0,-0.70434,0.00014,21.50519]
[1777254321655,39.76,79121.24,0.0,-0.70421,0.00014,21.50978]
[1777254322662,39.76,79120.76,0.0,-0.70428,0.00014,21.50743]
[1777254323669,39.76,79121.2,0.0,-0.70422,0.00014,21.50961]
[1777254326814,39.76,79123.55,0.0,-0.70389,0.00014,21.52125]
[1777254327744,39.76,79123.55,0.0,-0.70389,0.00014,21.52125]
[1777254327764,39.76,79123.55,0.0,-0.70389,0.00014,21.52125]
[1777254327818,39.76,79123.55,0.0,-0.70389,0.00014,21.52125]
[1777254327904,39.76,79149.96,0.0,-0.70019,0.00014,21.65057]
[1777254328715,39.76,79155.53,0.0,-0.69941,0.00014,21.67751]
[1777254330773,39.75,79155.91,0.0,-0.69936,0.00014,21.67922]
[1777254330982,39.75,79155.91,0.0,-0.69936,0.00014,21.67922]
[1777254331259,39.75,79155.91,0.0,-0.69936,0.00014,21.67922]
[1777254331302,39.75,79155.91,0.0,-0.69936,0.00014,21.67922]
[1777254331047,39.75,79156.47,0.0,-0.69931,0.00014,21.67759]
[1777254333749,39.75,79162.6,0.0,-0.69846,0.00014,21.7071]
[1777254336310,39.75,79157.01,0.0,-0.69925,0.00014,21.67981]
[1777254337778,39.75,79154.86,0.0,-0.69955,0.00014,21.66933]
[1777254338785,39.75,79153.13,0.0,-0.6998,0.00014,21.66087]
[1777254341806,39.75,79148.97,0.0,-0.70039,0.00014,21.64049]
[1777254342813,39.75,79146.75,0.0,-0.7007,0.00014,21.62965]
[1777254343820,39.75,79143.58,0.0,-0.70115,0.00014,21.61408]
[1777254345835,39.75,79139.5,0.0,-0.70173,0.00014,21.59397]
[1777254347850,39.75,79136.63,0.0,-0.70213,0.00014,21.57979]
[1777254348857,39.75,79135.09,0.0,-0.70235,0.00014,21.57219]
[1777254352885,39.75,79132.54,0.0,-0.70271,0.00014,21.55952]
[1777254353892,39.75,79127.36,0.0,-0.70344,0.00014,21.53404]
[1777254357920,39.75,79129.05,0.0,-0.7032,0.00014,21.5424]
[1777254360241,39.75,79133.2,0.0,-0.70262,0.00014,21.56279]
[1777254360941,39.75,79131.73,0.0,-0.70282,0.00014,21.55556]
[1777254361948,39.75,79136.55,0.0,-0.70215,0.00014,21.5792]
[1777254366984,39.74,79137.21,0.0,-0.70206,0.00014,21.58227]
[1777254372020,39.74,79135.55,0.0,-0.7023,0.00014,21.57397]
[1777254377055,39.74,79135.87,0.0,-0.70226,0.00014,21.57538]
[1777254382091,39.74,79135.15,0.0,-0.70236,0.00014,21.57171]
[1777254385112,39.74,79132.02,0.0,-0.7028,0.00014,21.55627]
[1777254387127,39.74,79133.35,0.0,-0.70262,0.00014,21.56279]
[1777254392162,39.74,79134.37,0.0,-0.70251,0.00014,21.56342]
[1777254397196,39.74,79135.94,0.0,-0.70229,0.00014,21.57103]
[1777254400218,39.74,79133.39,0.0,-0.70265,0.00014,21.55845]
[1777254404246,39.74,79132.06,0.0,-0.70284,0.00014,21.55187]
[1777254409281,39.74,79132.33,0.0,-0.7028,0.00014,21.5532]
[1777254410288,39.74,79130.22,0.0,-0.70309,0.00014,21.54284]
[1777254412302,39.74,79131.93,0.0,-0.70286,0.00014,21.55126]
[1777254413309,39.74,79133.21,0.0,-0.70268,0.00014,21.55757]
[1777254414315,39.74,79134.74,0.0,-0.70246,0.00014,21.56509]
[1777254416330,39.74,79132.66,0.0,-0.70275,0.00014,21.55488]
[1777254417337,39.74,79131.22,0.0,-0.70295,0.00014,21.54782]
[1777254422372,39.74,79130.76,0.0,-0.70302,0.00014,21.54563]
[1777254424387,39.74,79128.93,0.0,-0.70327,0.00014,21.53668]
[1777254425394,39.74,79126.45,0.0,-0.70362,0.00014,21.5245]
[1777254426401,39.74,79122.99,0.0,-0.7041,0.00014,21.50748]
[1777254427408,39.74,79124.87,0.0,-0.70383,0.00014,21.51681]
[1777254432443,39.74,79125.06,0.0,-0.7038,0.00014,21.51799]
[1777254432801,39.74,79125.06,0.0,-0.7038,0.00014,21.51799]
[1777254433612,39.74,79125.06,0.0,-0.7038,0.00014,21.51799]
[1777254433911,39.74,79125.06,0.0,-0.7038,0.00014,21.51799]
[1777254434018,39.74,79166.06,0.0,-0.69805,0.00014,21.71803]
[1777254434525,39.74,79166.06,0.0,-0.69805,0.00014,21.71803]
[1777254434690,39.74,79166.06,0.0,-0.69805,0.00014,21.71803]
[1777254434791,39.74,79210.97,0.0,-0.69169,0.00014,21.93228]
[1777254435995,39.74,79210.97,0.0,-0.69169,0.00014,21.93228]
[1777254436040,39.74,79214.9,0.0,-0.69116,0.00014,21.9499]
[1777254436713,39.74,79214.9,0.0,-0.69116,0.00014,21.9499]
[1777254436995,39.74,79214.9,0.0,-0.69116,0.00014,21.9499]
[1777254437059,39.73,79215.6,0.0,-0.69108,0.00014,21.95245]
[1777254437483,39.73,79223.74,0.0,-0.68992,0.00014,21.99062]
[1777254438652,39.73,79223.74,0.0,-0.68992,0.00014,21.99062]
[1777254438747,39.73,79255.27,0.0,-0.68541,0.00014,22.13702]
[1777254439502,39.73,79270.63,0.0,-0.68325,0.00014,22.206]
[1777254440509,39.71,79272.75,0.0,-0.68301,0.00014,22.21381]
[1777254441918,39.71,79272.75,0.0,-0.68301,0.00014,22.21381]
[1777254441982,39.7,79272.5,0.0,-0.68311,0.00014,22.21077]
[1777254442501,39.7,79272.5,0.0,-0.68311,0.00014,22.21077]
[1777254442525,39.68,79271.17,0.0,-0.68336,0.00014,22.20282]
[1777254443533,39.69,79273.98,0.0,-0.68294,0.00014,22.21625]
[1777254444539,39.69,79277.33,0.0,-0.68244,0.00014,22.23194]
[1777254446553,39.7,79280.62,0.0,-0.68195,0.00014,22.24736]
[1777254448768,39.7,79280.03,0.0,-0.68203,0.00014,22.24477]
[1777254448962,39.7,79280.03,0.0,-0.68203,0.00014,22.24477]
[1777254449405,39.7,79280.03,0.0,-0.68203,0.00014,22.24477]
[1777254449431,39.7,79305.81,0.0,-0.6783,0.00014,22.36079]
[1777254450290,39.7,79337.8,0.0,-0.67366,0.00015,22.50216]
[1777254451378,39.7,79341.54,0.0,-0.67314,0.00015,22.51446]
[1777254451866,39.7,79341.54,0.0,-0.67314,0.00015,22.51446]
[1777254452369,39.7,79341.54,0.0,-0.67314,0.00015,22.51446]
[1777254452395,39.7,79332.56,0.0,-0.67444,0.00015,22.47524]
[1777254452737,39.7,79338.26,0.0,-0.67361,0.00015,22.50024]
[1777254453535,39.7,79338.26,0.0,-0.67361,0.00015,22.50024]
[1777254454614,39.7,79343.08,0.0,-0.6729,0.00015,22.52148]
[1777254455621,39.7,79346.51,0.0,-0.6724,0.00015,22.53643]
[1777254456628,39.7,79350.62,0.0,-0.6718,0.00015,22.55418]
[1777254458319,39.7,79350.62,0.0,-0.6718,0.00015,22.55418]
[1777254458338,39.7,79358.8,0.0,-0.67062,0.00015,22.58932]
[1777254458643,39.69,79365.3,0.0,-0.66969,0.00015,22.61676]
[1777254460657,39.69,79368.51,0.0,-0.66925,0.00015,22.62974]
[1777254461686,39.69,79360.37,0.0,-0.67044,0.00015,22.59469]
[1777254462673,39.69,79356.51,0.0,-0.671,0.00015,22.57798]
[1777254463680,39.69,79350.85,0.0,-0.67182,0.00015,22.55365]
[1777254466381,39.69,79348.59,0.0,-0.67216,0.00015,22.54382]
[1777254466482,39.69,79344.9,0.0,-0.67269,0.00015,22.52775]
[1777254467382,39.69,79344.9,0.0,-0.67269,0.00015,22.52775]
[1777254467415,39.69,79334.85,0.0,-0.67416,0.00015,22.48386]
[1777254467883,39.69,79334.85,0.0,-0.67416,0.00015,22.48386]
[1777254467955,39.69,79327.88,0.0,-0.67517,0.00015,22.45328]
[1777254468715,39.69,79322.96,0.0,-0.67588,0.00015,22.43164]
[1777254469722,39.69,79319.13,0.0,-0.67644,0.00015,22.41478]
[1777254472743,39.69,79313.75,0.0,-0.67721,0.00014,22.39117]
[1777254473750,39.69,79310.08,0.0,-0.67774,0.00014,22.37492]
[1777254474757,39.69,79306.49,0.0,-0.67825,0.00014,22.35901]
[1777254476771,39.69,79302.05,0.0,-0.67889,0.00014,22.33939]
[1777254479618,39.7,79301.54,0.0,-0.67895,0.00014,22.33736]
[1777254480409,39.7,79301.54,0.0,-0.67895,0.00014,22.33736]
[1777254480451,39.7,79329.83,0.0,-0.67485,0.00015,22.46293]
[1777254481113,39.7,79379.03,0.0,-0.66767,0.00015,22.67567]
[1777254481809,39.7,79378.82,0.0,-0.6677,0.00015,22.67465]
[1777254482656,39.7,79378.82,0.0,-0.6677,0.00015,22.67465]
[1777254482823,39.7,79378.82,0.0,-0.6677,0.00015,22.67465]
[1777254482838,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483587,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483624,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483673,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483683,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483716,39.69,79391.33,0.0,-0.66587,0.00015,22.7275]
[1777254483827,39.69,79393.41,0.0,-0.66557,0.00015,22.7361]
[1777254484528,39.69,79393.41,0.0,-0.66557,0.00015,22.7361]
[1777254485843,39.69,79385.72,0.0,-0.6667,0.00015,22.70371]
[1777254486850,39.69,79370.19,0.0,-0.66897,0.00015,22.63769]
[1777254487868,39.7,79357.98,0.0,-0.67075,0.00015,22.58535]
[1777254488874,39.7,79357.98,0.0,-0.67075,0.00015,22.58535]
[1777254488964,39.7,79352.74,0.0,-0.67151,0.00015,22.56286]
[1777254489882,39.7,79349.6,0.0,-0.67196,0.00015,22.54943]
[1777254494030,39.74,79348.78,0.0,-0.67188,0.00015,22.55139]
[1777254494130,39.76,79348.17,0.0,-0.67191,0.00015,22.55054]
[1777254495526,39.76,79348.17,0.0,-0.67191,0.00015,22.55054]
[1777254495893,39.77,79346.42,0.0,-0.6721,0.00015,22.54473]
[1777254497938,39.82,79361.38,0.0,-0.66973,0.00015,22.61439]
[1777254498945,39.83,79353.06,0.0,-0.6709,0.00015,22.57975]
[1777254499952,39.84,79341.75,0.0,-0.6725,0.00015,22.53225]
[1777254500959,39.85,79334.81,0.0,-0.67345,0.00015,22.50382]
[1777254503980,39.9,79341.87,0.0,-0.67223,0.00015,22.53986]
[1777254504987,39.91,79347.47,0.0,-0.67136,0.00015,22.56546]
[1777254507001,39.93,79357.79,0.0,-0.66978,0.00015,22.61207]
[1777254508010,39.94,79353.16,0.0,-0.67042,0.00015,22.59304]
[1777254509014,39.94,79348.21,0.0,-0.67111,0.00015,22.57272]
[1777254510023,39.95,79344.9,0.0,-0.67155,0.00014,22.55954]
[1777254512036,39.97,79340.18,0.0,-0.67218,0.00014,22.53728]
[1777254514052,39.99,79336.89,0.0,-0.67257,0.00014,22.52561]
[1777254519086,40.03,79334.33,0.0,-0.67279,0.00014,22.5186]
[1777254519919,40.03,79334.33,0.0,-0.67279,0.00014,22.5186]
[1777254519975,40.03,79334.33,0.0,-0.67279,0.00014,22.5186]
[1777254520448,40.03,79334.33,0.0,-0.67279,0.00014,22.5186]
[1777254520544,40.03,79331.82,0.0,-0.67314,0.00014,22.50803]
[1777254521101,40.03,79327.0,0.0,-0.67384,0.00014,22.48714]
[1777254522107,40.03,79321.42,0.0,-0.67464,0.00014,22.46304]
[1777254527143,40.04,79319.94,0.0,-0.67482,0.00014,22.45752]
[1777254532178,40.04,79317.69,0.0,-0.67513,0.00014,22.44804]
[1777254536469,40.04,79318.48,0.0,-0.67501,0.00014,22.45169]
[1777254537213,40.04,79330.12,0.0,-0.67333,0.00014,22.5024]
[1777254538220,40.04,79335.31,0.0,-0.67258,0.00014,22.52485]
[1777254538757,40.04,79335.31,0.0,-0.67258,0.00014,22.52485]
[1777254539227,40.04,79359.24,0.0,-0.66911,0.00015,22.62728]
[1777254540575,40.04,79371.3,0.0,-0.66736,0.00015,22.67828]
[1777254541639,40.04,79371.6,0.0,-0.66732,0.00015,22.67954]
[1777254542531,40.04,79363.29,0.0,-0.66853,0.00015,22.64435]
[1777254543255,40.04,79358.13,0.0,-0.66928,0.00015,22.62246]
[1777254544262,40.04,79353.97,0.0,-0.66988,0.00014,22.60469]
[1777254545915,40.04,79354.4,0.0,-0.66984,0.00014,22.60599]
[1777254546275,40.03,79363.91,0.0,-0.66848,0.00015,22.64585]
[1777254547288,40.03,79367.42,0.0,-0.66797,0.00015,22.66076]
[1777254548295,40.03,79362.08,0.0,-0.66874,0.00015,22.63813]
[1777254549302,40.03,79359.02,0.0,-0.66919,0.00015,22.62507]
[1777254551315,40.03,79367.73,0.0,-0.66792,0.00015,22.66208]
[1777254552323,40.03,79361.72,0.0,-0.66879,0.00015,22.63668]
[1777254553330,40.03,79355.76,0.0,-0.66966,0.00015,22.6114]
[1777254558365,40.04,79357.15,0.0,-0.66944,0.00015,22.61763]
[1777254559372,40.04,79353.99,0.0,-0.6699,0.00014,22.60423]
[1777254560379,40.04,79349.87,0.0,-0.67049,0.00014,22.58671]
[1777254561386,40.04,79354.53,0.0,-0.66982,0.00014,22.60667]
[1777254562341,40.04,79354.53,0.0,-0.66982,0.00014,22.60667]
[1777254562404,40.04,79366.85,0.0,-0.66802,0.00015,22.65903]
[1777254563410,40.04,79386.56,0.0,-0.66516,0.00015,22.74173]
[1777254564417,40.04,79391.37,0.0,-0.66445,0.00015,22.76181]
[1777254565427,40.04,79390.66,0.0,-0.66456,0.00015,22.75882]
[1777254566170,40.04,79390.66,0.0,-0.66456,0.00015,22.75882]
[1777254566438,40.04,79385.98,0.0,-0.66524,0.00015,22.73924]
[1777254567442,40.04,79378.47,0.0,-0.66634,0.00015,22.70781]
[1777254568449,40.04,79373.0,0.0,-0.66714,0.00015,22.68483]
[1777254569456,40.04,79361.94,0.0,-0.66874,0.00015,22.63812]
[1777254570463,40.04,79355.6,0.0,-0.66966,0.00014,22.61123]
[1777254572490,40.04,79354.34,0.0,-0.66987,0.00014,22.60174]
[1777254572524,40.04,79361.46,0.0,-0.66883,0.00015,22.63207]
[1777254576383,40.04,79361.8,0.0,-0.66878,0.00015,22.63364]
[1777254577518,40.04,79352.32,0.0,-0.67015,0.00014,22.59342]
[1777254582552,40.04,79348.97,0.0,-0.67062,0.00014,22.57953]
[1777254583972,40.04,79346.29,0.0,-0.671,0.00014,22.56815]
[1777254584566,40.05,79357.6,0.0,-0.66936,0.00015,22.61651]
[1777254585573,40.05,79360.8,0.0,-0.66889,0.00015,22.63016]
[1777254587587,40.05,79352.68,0.0,-0.67007,0.00014,22.59573]
[1777254587874,40.05,79352.68,0.0,-0.67007,0.00014,22.59573]
[1777254588612,40.05,79352.68,0.0,-0.67007,0.00014,22.59573]
[1777254588646,40.05,79345.37,0.0,-0.67112,0.00014,22.56456]
[1777254590609,40.05,79356.22,0.0,-0.66955,0.00014,22.61084]
[1777254591616,40.05,79357.97,0.0,-0.6693,0.00015,22.61823]
[1777254592680,40.05,79359.39,0.0,-0.6691,0.00015,22.6242]
[1777254595200,40.05,79356.27,0.0,-0.66955,0.00014,22.61093]
[1777254599243,40.05,79353.76,0.0,-0.66991,0.00014,22.60047]
[1777254602696,40.05,79361.54,0.0,-0.66877,0.00015,22.6339]
[1777254603700,40.05,79356.06,0.0,-0.66956,0.00014,22.61068]
[1777254608737,40.05,79354.4,0.0,-0.66979,0.00014,22.60392]
[1777254611758,40.06,79349.36,0.0,-0.67051,0.00014,22.58263]
[1777254612765,40.05,79344.14,0.0,-0.67127,0.00014,22.56016]
[1777254614576,40.05,79344.14,0.0,-0.67127,0.00014,22.56016]
[1777254615075,40.05,79342.48,0.0,-0.67152,0.00014,22.55283]
[1777254615110,40.05,79336.32,0.0,-0.67241,0.00014,22.52634]
[1777254617279,40.05,79334.58,0.0,-0.67266,0.00014,22.51875]
[1777254619814,40.05,79329.88,0.0,-0.67335,0.00014,22.49816]
[1777254623586,40.05,79328.36,0.0,-0.67358,0.00014,22.49146]
[1777254624850,40.05,79321.59,0.0,-0.67456,0.00014,22.46192]
[1777254626864,40.05,79316.2,0.0,-0.67534,0.00014,22.43837]
[1777254629885,40.05,79313.11,0.0,-0.67578,0.00014,22.42485]
[1777254631899,40.05,79308.2,0.0,-0.67651,0.00014,22.39912]
[1777254632906,40.05,79301.02,0.0,-0.67755,0.00014,22.36754]
[1777254638576,40.05,79299.97,0.0,-0.67769,0.00014,22.36311]
[1777254643983,40.05,79296.52,0.0,-0.67817,0.00014,22.34831]
[1777254649019,40.06,79296.13,0.0,-0.67821,0.00014,22.34691]
[1777254650810,40.06,79296.27,0.0,-0.67819,0.00014,22.34759]
[1777254651653,40.06,79296.27,0.0,-0.67819,0.00014,22.34759]
[1777254651034,40.06,79292.83,0.0,-0.67868,0.00014,22.33242]
[1777254652040,40.06,79285.43,0.0,-0.67974,0.00014,22.2996]
[1777254653047,40.06,79276.52,0.0,-0.68102,0.00014,22.2599]
[1777254655404,40.06,79274.34,0.0,-0.68133,0.00014,22.25]
[1777254655443,40.06,79285.92,0.0,-0.67968,0.00014,22.30162]
[1777254656069,40.06,79300.21,0.0,-0.67762,0.00014,22.36507]
[1777254658007,40.06,79299.94,0.0,-0.67766,0.00014,22.36398]
[1777254658055,40.06,79299.94,0.0,-0.67766,0.00014,22.36398]
[1777254658060,40.06,79299.94,0.0,-0.67766,0.00014,22.36398]
[1777254658081,40.06,79300.9,0.0,-0.67752,0.00014,22.36826]
[1777254659011,40.06,79300.9,0.0,-0.67752,0.00014,22.36826]
[1777254659089,40.06,79297.65,0.0,-0.67798,0.00014,22.35396]
[1777254660096,40.06,79295.62,0.0,-0.67827,0.00014,22.34503]
[1777254661143,40.06,79290.9,0.0,-0.67895,0.00014,22.32418]
[1777254662120,40.06,79272.83,0.0,-0.68153,0.00014,22.24364]
[1777254663127,40.06,79270.96,0.0,-0.68181,0.00014,22.2351]
[1777254664133,40.06,79269.65,0.0,-0.682,0.00014,22.22913]
[1777254665141,40.06,79257.32,0.0,-0.68376,0.00014,22.17343]
[1777254667155,40.06,79256.35,0.0,-0.6839,0.00014,22.16895]
[1777254669169,40.06,79263.56,0.0,-0.68287,0.00014,22.20148]
[1777254671188,40.06,79274.3,0.0,-0.68134,0.00014,22.24972]
[1777254672190,40.05,79281.35,0.0,-0.68033,0.00014,22.2812]
[1777254673197,40.06,79282.21,0.0,-0.6802,0.00014,22.28529]
[1777254676218,40.06,79279.36,0.0,-0.6806,0.00014,22.2729]
[1777254677225,40.06,79274.03,0.0,-0.68137,0.00014,22.24893]
[1777254679238,40.06,79280.73,0.0,-0.68041,0.00014,22.27893]
[1777254681772,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254681782,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254681902,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254682019,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254682116,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254682272,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254682285,40.06,79281.97,0.0,-0.68022,0.00014,22.28468]
[1777254682373,40.06,79282.12,0.0,-0.6802,0.00014,22.28545]
[1777254684274,40.06,79278.0,0.0,-0.6808,0.00014,22.26679]
[1777254686288,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687246,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687270,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687274,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687342,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687595,40.06,79274.68,0.0,-0.68128,0.00014,22.2517]
[1777254687628,40.06,79272.39,0.0,-0.68161,0.00014,22.24133]
[1777254687770,40.06,79272.39,0.0,-0.68161,0.00014,22.24133]
[1777254688016,40.06,79272.39,0.0,-0.68161,0.00014,22.24133]
[1777254694344,40.05,79275.53,0.0,-0.68121,0.00014,22.25048]
[1777254699379,40.05,79274.93,0.0,-0.68132,0.00014,22.24725]
[1777254701393,40.05,79271.76,0.0,-0.68178,0.00014,22.2328]
[1777254702400,40.04,79267.53,0.0,-0.68238,0.00014,22.21368]
[1777254703512,40.04,79267.53,0.0,-0.68238,0.00014,22.21368]
[1777254703518,40.04,79267.53,0.0,-0.68238,0.00014,22.21368]
[1777254703562,40.04,79267.53,0.0,-0.68238,0.00014,22.21368]
[1777254703564,40.04,79267.53,0.0,-0.68238,0.00014,22.21368]
[1777254703613,40.04,79267.14,0.0,-0.68244,0.00014,22.21184]
[1777254704652,40.04,79267.14,0.0,-0.68244,0.00014,22.21184]
[1777254704653,40.04,79267.14,0.0,-0.68244,0.00014,22.21184]
[1777254704753,40.04,79264.8,0.0,-0.68278,0.00014,22.20122]
[1777254705423,40.04,79260.55,0.0,-0.68339,0.00014,22.18195]
[1777254706430,40.04,79250.48,0.0,-0.68483,0.00014,22.13622]
[1777254708446,40.04,79252.28,0.0,-0.68457,0.00014,22.14437]
[1777254709451,40.04,79250.23,0.0,-0.68486,0.00014,22.13503]
[1777254710459,40.04,79247.03,0.0,-0.68532,0.00014,22.12044]
[1777254713480,40.04,79238.81,0.0,-0.68649,0.00014,22.08288]
[1777254714488,40.04,79232.85,0.0,-0.68733,0.00014,22.05557]
[1777254715494,40.04,79229.1,0.0,-0.68786,0.00014,22.03837]
[1777254716500,40.04,79227.13,0.0,-0.68815,0.00014,22.02911]
[1777254717508,40.04,79229.44,0.0,-0.68783,0.00014,22.03958]
[1777254718515,40.04,79228.22,0.0,-0.68801,0.00014,22.03377]
[1777254720529,40.04,79215.05,0.0,-0.68988,0.00014,21.97247]
[1777254721536,40.04,79210.23,0.0,-0.69057,0.00014,21.94992]
[1777254722543,40.03,79213.19,0.0,-0.69016,0.00014,21.96358]
[1777254723551,40.03,79222.58,0.0,-0.68883,0.00014,22.00699]
[1777254724557,40.03,79228.5,0.0,-0.688,0.00014,22.03417]
[1777254725564,40.03,79230.93,0.0,-0.68766,0.00014,22.04517]
[1777254726570,40.03,79229.49,0.0,-0.68787,0.00014,22.03834]
[1777254727577,40.03,79226.02,0.0,-0.68837,0.00014,22.02215]
[1777254728585,40.03,79221.35,0.0,-0.68904,0.00014,22.00038]
[1777254729592,40.03,79213.05,0.0,-0.69022,0.00014,21.96169]
[1777254730598,40.03,79209.14,0.0,-0.69077,0.00014,21.94336]
[1777254731606,40.02,79205.35,0.0,-0.69131,0.00014,21.92555]
[1777254732613,40.02,79207.36,0.0,-0.69103,0.00014,21.93484]
[1777254734626,40.02,79205.16,0.0,-0.69135,0.00014,21.92435]
[1777254735634,40.02,79201.11,0.0,-0.69192,0.00014,21.9053]
[1777254736641,40.02,79203.59,0.0,-0.69158,0.00014,21.91683]
[1777254737648,40.02,79209.68,0.0,-0.69072,0.00014,21.94517]
[1777254738655,40.02,79224.16,0.0,-0.68867,0.00014,22.01229]
[1777254739662,40.02,79232.11,0.0,-0.68755,0.00014,22.0488]
[1777254740669,40.02,79236.25,0.0,-0.68697,0.00014,22.06763]
[1777254741676,40.02,79238.53,0.0,-0.68664,0.00014,22.07814]
[1777254742683,40.02,79237.31,0.0,-0.68681,0.00014,22.07257]
[1777254744043,40.02,79237.14,0.0,-0.68684,0.00014,22.07183]
[1777254744065,40.02,79237.14,0.0,-0.68684,0.00014,22.07183]
[1777254744095,40.02,79237.14,0.0,-0.68684,0.00014,22.07183]
[1777254744268,40.02,79237.14,0.0,-0.68684,0.00014,22.07183]
[1777254744344,40.02,79237.14,0.0,-0.68684,0.00014,22.07187]
[1777254746711,40.02,79238.37,0.0,-0.68666,0.00014,22.0776]
[1777254748725,40.02,79235.28,0.0,-0.6871,0.00014,22.06349]
[1777254749732,40.02,79234.13,0.0,-0.68726,0.00014,22.05826]
[1777254750739,40.02,79232.11,0.0,-0.68754,0.00014,22.04902]
[1777254751748,40.02,79228.91,0.0,-0.68802,0.00014,22.03009]
[1777254753762,40.02,79224.24,0.0,-0.68868,0.00014,22.00869]
[1777254754769,40.02,79221.77,0.0,-0.68903,0.00014,21.99736]
[1777254755692,40.02,79221.77,0.0,-0.68903,0.00014,21.99736]
[1777254755746,40.02,79221.77,0.0,-0.68903,0.00014,21.99736]
[1777254755773,40.02,79221.77,0.0,-0.68903,0.00014,21.99736]
[1777254755776,40.02,79219.48,0.0,-0.68936,0.00014,21.98659]
[1777254757790,40.02,79220.4,0.0,-0.68924,0.00014,21.99057]
[1777254758797,40.02,79218.85,0.0,-0.68946,0.00014,21.98323]
[1777254759804,40.02,79217.55,0.0,-0.68965,0.00014,21.97705]
[1777254760648,40.02,79217.55,0.0,-0.68965,0.00014,21.97705]
[1777254760734,40.02,79217.55,0.0,-0.68965,0.00014,21.97705]
[1777254760744,40.02,79217.55,0.0,-0.68965,0.00014,21.97705]
[1777254760773,40.02,79217.55,0.0,-0.68965,0.00014,21.97705]
[1777254760811,40.02,79219.34,0.0,-0.6894,0.00014,21.98522]
[1777254761224,40.02,79219.34,0.0,-0.6894,0.00014,21.98522]
[1777254761247,40.02,79219.34,0.0,-0.6894,0.00014,21.98522]
[1777254761270,40.02,79219.34,0.0,-0.6894,0.00014,21.98522]
[1777254761818,40.02,79220.12,0.0,-0.68929,0.00014,21.98868]
[1777254765540,40.01,79220.71,0.0,-0.68922,0.00014,21.9911]
[1777254765592,40.01,79220.71,0.0,-0.68922,0.00014,21.9911]
[1777254765596,40.01,79220.71,0.0,-0.68922,0.00014,21.9911]
[1777254765772,40.01,79220.71,0.0,-0.68922,0.00014,21.9911]
[1777254765693,40.01,79221.78,0.0,-0.68908,0.00014,21.99574]
[1777254766086,40.01,79221.78,0.0,-0.68908,0.00014,21.99574]
[1777254766101,40.01,79222.25,0.0,-0.68901,0.00014,21.99791]
[1777254770024,40.01,79218.37,0.0,-0.68958,0.00014,21.97944]
[1777254770418,40.01,79218.37,0.0,-0.68958,0.00014,21.97944]
[1777254770519,40.01,79218.37,0.0,-0.68958,0.00014,21.97944]
[1777254770581,40.01,79218.37,0.0,-0.68958,0.00014,21.97944]
[1777254770586,40.01,79218.37,0.0,-0.68958,0.00014,21.97944]
[1777254770619,40.01,79217.74,0.0,-0.68968,0.00014,21.97621]
[1777254771393,40.01,79217.74,0.0,-0.68968,0.00014,21.97621]
[1777254771487,40.01,79217.74,0.0,-0.68968,0.00014,21.97621]
[1777254771523,40.01,79217.74,0.0,-0.68968,0.00014,21.97621]
[1777254771620,40.0,79217.12,0.0,-0.68977,0.00014,21.97318]
[1777254771892,40.0,79214.37,0.0,-0.69016,0.00014,21.96039]
[1777254772899,40.0,79211.86,0.0,-0.69052,0.00014,21.94856]
[1777254773906,40.0,79214.59,0.0,-0.69014,0.00014,21.96114]
[1777254775907,40.0,79214.22,0.0,-0.6902,0.00014,21.95927]
[1777254775916,40.0,79214.22,0.0,-0.6902,0.00014,21.95927]
[1777254775959,40.0,79214.22,0.0,-0.6902,0.00014,21.95927]
[1777254776035,40.0,79214.22,0.0,-0.6902,0.00014,21.95927]
[1777254776133,40.0,79212.66,0.0,-0.69042,0.00014,21.95186]
[1777254777830,40.0,79212.66,0.0,-0.69042,0.00014,21.95186]
[1777254777882,40.0,79212.8,0.0,-0.69041,0.00014,21.95237]
[1777254778028,40.0,79212.8,0.0,-0.69041,0.00014,21.95237]
[1777254778105,40.0,79211.96,0.0,-0.69053,0.00014,21.94831]
[1777254778941,40.0,79212.7,0.0,-0.69043,0.00014,21.95162]
[1777254781852,40.0,79212.19,0.0,-0.69051,0.00014,21.9491]
[1777254780955,40.0,79212.99,0.0,-0.6904,0.00014,21.95268]
[1777254781903,40.0,79212.99,0.0,-0.6904,0.00014,21.95268]
[1777254781908,40.0,79212.99,0.0,-0.6904,0.00014,21.95268]
[1777254782018,40.0,79212.99,0.0,-0.6904,0.00014,21.95268]
[1777254782117,39.99,79214.68,0.0,-0.69016,0.00014,21.9604]
[1777254782969,39.99,79215.7,0.0,-0.69002,0.00014,21.96499]
[1777254784983,39.99,79219.29,0.0,-0.68953,0.00014,21.98135]
[1777254785990,39.99,79221.26,0.0,-0.68925,0.00014,21.99031]
[1777254788813,39.99,79221.86,0.0,-0.68917,0.00014,21.99291]
[1777254788867,39.99,79221.63,0.0,-0.68921,0.00014,21.99166]
[1777254789021,39.99,79221.63,0.0,-0.68921,0.00014,21.99166]
[1777254789060,39.99,79221.22,0.0,-0.68928,0.00014,21.98958]
[1777254794881,39.98,79221.58,0.0,-0.68925,0.00014,21.99036]
[1777254794887,39.98,79221.58,0.0,-0.68925,0.00014,21.99036]
[1777254794933,39.98,79221.58,0.0,-0.68925,0.00014,21.99036]
[1777254795033,39.98,79221.58,0.0,-0.68925,0.00014,21.99036]
[1777254795053,39.98,79220.84,0.0,-0.68936,0.00014,21.98675]
[1777254799081,39.97,79219.58,0.0,-0.68957,0.00014,21.9802]
[1777254800152,39.97,79219.58,0.0,-0.68957,0.00014,21.9802]
[1777254800204,39.97,79219.58,0.0,-0.68957,0.00014,21.9802]
[1777254800205,39.97,79219.58,0.0,-0.68957,0.00014,21.9802]
[1777254800277,39.97,79219.58,0.0,-0.68957,0.00014,21.9802]
[1777254800305,39.97,79218.23,0.0,-0.68976,0.00014,21.97375]
[1777254806130,39.97,79219.96,0.0,-0.68955,0.00014,21.9808]
[1777254808114,39.96,79219.77,0.0,-0.68958,0.00014,21.97975]
[1777254808123,39.96,79219.77,0.0,-0.68958,0.00014,21.97975]
[1777254808166,39.96,79219.77,0.0,-0.68958,0.00014,21.97975]
[1777254808276,39.96,79219.77,0.0,-0.68958,0.00014,21.97975]
[1777254808320,39.96,79218.37,0.0,-0.68979,0.00014,21.97307]
[1777254813281,39.96,79217.82,0.0,-0.68991,0.00014,21.96558]
[1777254813349,39.96,79217.82,0.0,-0.68991,0.00014,21.96558]
[1777254813531,39.96,79217.82,0.0,-0.68991,0.00014,21.96558]
[1777254813536,39.96,79217.19,0.0,-0.69001,0.00014,21.96233]
[1777254818986,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819029,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819039,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819042,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819795,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819802,39.95,79217.09,0.0,-0.69005,0.00014,21.96125]
[1777254819873,39.95,79217.38,0.0,-0.69002,0.00014,21.96229]
[1777254820019,39.95,79217.38,0.0,-0.69002,0.00014,21.96229]
[1777254820928,39.95,79216.88,0.0,-0.69009,0.00014,21.95997]
[1777254820981,39.95,79216.88,0.0,-0.69009,0.00014,21.95997]
[1777254821019,39.95,79216.88,0.0,-0.69009,0.00014,21.95997]
[1777254821782,39.95,79219.35,0.0,-0.68975,0.00014,21.97116]
[1777254822242,39.95,79221.91,0.0,-0.68938,0.00014,21.98306]
[1777254828284,39.94,79221.09,0.0,-0.68953,0.00014,21.97829]
[1777254833423,39.94,79220.78,0.0,-0.6896,0.00014,21.97622]
[1777254833475,39.94,79220.78,0.0,-0.6896,0.00014,21.97622]
[1777254833528,39.94,79220.78,0.0,-0.6896,0.00014,21.97622]
[1777254833620,39.93,79220.38,0.0,-0.68966,0.00014,21.97405]
[1777254836340,39.93,79218.65,0.0,-0.68992,0.00014,21.9657]
[1777254840997,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841024,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841172,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841412,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841414,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841531,39.93,79218.49,0.0,-0.68996,0.00014,21.96439]
[1777254841615,39.93,79215.38,0.0,-0.69041,0.00014,21.94961]
[1777254846409,39.92,79216.34,0.0,-0.69029,0.00014,21.95346]
[1777254847562,39.92,79216.34,0.0,-0.69029,0.00014,21.95346]
[1777254847591,39.92,79216.34,0.0,-0.69029,0.00014,21.95346]
[1777254847742,39.92,79216.34,0.0,-0.69029,0.00014,21.95346]
[1777254847771,39.92,79216.34,0.0,-0.69029,0.00014,21.95346]
[1777254847776,39.92,79216.0,0.0,-0.69035,0.00014,21.95174]
[1777254851445,39.92,79218.61,0.0,-0.68999,0.00014,21.96341]
[1777254852535,39.92,79218.61,0.0,-0.68999,0.00014,21.96341]
[1777254852773,39.92,79218.61,0.0,-0.68999,0.00014,21.96341]
[1777254852856,39.92,79218.61,0.0,-0.68999,0.00014,21.96341]
[1777254852878,39.92,79218.61,0.0,-0.68999,0.00014,21.96341]
[1777254852793,39.92,79219.84,0.0,-0.68982,0.00014,21.969]
[1777254853346,39.92,79219.84,0.0,-0.68982,0.00014,21.969]
[1777254853351,39.92,79219.84,0.0,-0.68982,0.00014,21.969]
[1777254853530,39.92,79219.84,0.0,-0.68982,0.00014,21.969]
[1777254853552,39.92,79215.85,0.0,-0.69039,0.00014,21.95026]
[1777254856479,39.91,79213.63,0.0,-0.69072,0.00014,21.93952]
[1777254857842,39.91,79213.63,0.0,-0.69072,0.00014,21.93952]
[1777254857896,39.91,79213.63,0.0,-0.69072,0.00014,21.93952]
[1777254858030,39.91,79213.24,0.0,-0.69078,0.00014,21.93758]
[1777254858494,39.91,79213.66,0.0,-0.69072,0.00014,21.93942]
[1777254860508,39.91,79212.52,0.0,-0.69089,0.00014,21.93386]
[1777254863529,39.91,79204.95,0.0,-0.69198,0.00014,21.89804]
[1777254864723,39.91,79204.95,0.0,-0.69198,0.00014,21.89804]
[1777254864727,39.91,79204.95,0.0,-0.69198,0.00014,21.89804]
[1777254864773,39.91,79204.95,0.0,-0.69198,0.00014,21.89804]
[1777254864776,39.91,79204.95,0.0,-0.69198,0.00014,21.89804]
[1777254864779,39.91,79199.61,0.0,-0.69273,0.00014,21.87283]
[1777254865543,39.91,79200.8,0.0,-0.69257,0.00014,21.87838]
[1777254866911,39.91,79200.8,0.0,-0.69257,0.00014,21.87838]
[1777254866976,39.91,79200.59,0.0,-0.6926,0.00014,21.87732]
[1777254867026,39.91,79200.59,0.0,-0.6926,0.00014,21.87732]
[1777254867556,39.91,79199.37,0.0,-0.69277,0.00014,21.87152]
[1777254869571,39.9,79198.73,0.0,-0.69287,0.00014,21.86838]
[1777254870578,39.9,79197.58,0.0,-0.69303,0.00014,21.86291]
[1777254871585,39.9,79196.88,0.0,-0.69316,0.00014,21.85528]
[1777254872729,39.9,79196.88,0.0,-0.69316,0.00014,21.85528]
[1777254872768,39.9,79196.88,0.0,-0.69316,0.00014,21.85528]
[1777254872783,39.9,79196.88,0.0,-0.69316,0.00014,21.85528]
[1777254872869,39.9,79196.11,0.0,-0.69327,0.00014,21.8516]
[1777254873858,39.9,79196.11,0.0,-0.69327,0.00014,21.8516]
[1777254873911,39.9,79196.11,0.0,-0.69327,0.00014,21.8516]
[1777254873913,39.9,79196.75,0.0,-0.69318,0.00014,21.85458]
[1777254874036,39.9,79196.75,0.0,-0.69318,0.00014,21.85458]
[1777254874607,39.9,79201.74,0.0,-0.69248,0.00014,21.87806]
[1777254877628,39.9,79199.47,0.0,-0.69281,0.00014,21.86719]
[1777254878391,39.9,79199.47,0.0,-0.69281,0.00014,21.86719]
[1777254878444,39.9,79199.47,0.0,-0.69281,0.00014,21.86719]
[1777254878446,39.9,79199.47,0.0,-0.69281,0.00014,21.86719]
[1777254878532,39.9,79199.47,0.0,-0.69281,0.00014,21.86719]
[1777254878635,39.9,79197.67,0.0,-0.69306,0.00014,21.85866]
[1777254879642,39.9,79198.43,0.0,-0.69296,0.00014,21.8622]
[1777254880649,39.9,79197.59,0.0,-0.69308,0.00014,21.8582]
[1777254881656,39.9,79198.16,0.0,-0.693,0.00014,21.86085]
[1777254882663,39.9,79197.77,0.0,-0.69305,0.00014,21.85897]
[1777254884677,39.9,79201.02,0.0,-0.69259,0.00014,21.87423]
[1777254885684,39.9,79203.3,0.0,-0.69227,0.00014,21.88491]
[1777254886691,39.9,79204.32,0.0,-0.69213,0.00014,21.88965]
[1777254887698,39.9,79205.41,0.0,-0.69198,0.00014,21.89472]
[1777254889712,39.9,79203.57,0.0,-0.69224,0.00014,21.88595]
[1777254891726,39.9,79202.61,0.0,-0.69238,0.00014,21.88133]
[1777254892754,39.9,79202.61,0.0,-0.69238,0.00014,21.88133]
[1777254892925,39.9,79227.91,0.0,-0.68879,0.00014,21.99954]
[1777254893291,39.9,79227.91,0.0,-0.68879,0.00014,21.99954]
[1777254893888,39.9,79246.23,0.0,-0.68619,0.00014,22.0839]
[1777254894065,39.9,79246.23,0.0,-0.68619,0.00014,22.0839]
[1777254894468,39.9,79246.23,0.0,-0.68619,0.00014,22.0839]
[1777254894711,39.9,79246.23,0.0,-0.68619,0.00014,22.0839]
[1777254894753,39.89,79254.18,0.0,-0.68506,0.00014,22.1201]
[1777254896470,39.89,79254.59,0.0,-0.68501,0.00014,22.12174]
[1777254896767,39.89,79253.86,0.0,-0.68512,0.00014,22.11817]
[1777254898781,39.89,79249.6,0.0,-0.68574,0.00014,22.09821]
[1777254900795,39.88,79245.72,0.0,-0.68631,0.00014,22.07998]
[1777254902809,39.88,79247.8,0.0,-0.68603,0.00014,22.08914]
[1777254906837,39.88,79243.21,0.0,-0.68671,0.00014,22.06726]
[1777254907844,39.88,79240.98,0.0,-0.68703,0.00014,22.05682]
[1777254909858,39.87,79245.05,0.0,-0.68646,0.00014,22.07523]
[1777254910865,39.87,79249.74,0.0,-0.6858,0.00014,22.0966]
[1777254914892,39.87,79247.69,0.0,-0.68611,0.00014,22.08646]
[1777254915900,39.87,79244.24,0.0,-0.68661,0.00014,22.07042]
[1777254921942,39.86,79244.39,0.0,-0.68662,0.00014,22.07016]
[1777254923956,39.86,79240.27,0.0,-0.68722,0.00014,22.05087]
[1777254924963,39.86,79238.04,0.0,-0.68754,0.00014,22.04043]
[1777254928991,39.85,79235.83,0.0,-0.68788,0.00014,22.02971]
[1777254929998,39.85,79234.21,0.0,-0.68811,0.00014,22.02209]
[1777254935033,39.85,79232.53,0.0,-0.6884,0.00014,22.00949]
[1777254938056,39.84,79218.29,0.0,-0.69043,0.00014,21.94286]
[1777254939063,39.84,79216.68,0.0,-0.69066,0.00014,21.93528]
[1777254944098,39.84,79214.47,0.0,-0.69099,0.00014,21.92467]
[1777254949133,39.84,79214.44,0.0,-0.691,0.00014,21.92427]
[1777254951147,39.84,79216.93,0.0,-0.69065,0.00014,21.93582]
[1777254953161,39.84,79215.28,0.0,-0.69089,0.00014,21.92795]
[1777254955175,39.84,79213.76,0.0,-0.69111,0.00014,21.9207]
[1777254957189,39.84,79212.07,0.0,-0.69135,0.00014,21.91265]
[1777254958196,39.84,79207.78,0.0,-0.69196,0.00014,21.89243]
[1777254960210,39.84,79205.44,0.0,-0.6923,0.00014,21.88134]
[1777254961217,39.84,79203.59,0.0,-0.69256,0.00014,21.87258]
[1777254963231,39.84,79201.62,0.0,-0.69284,0.00014,21.86323]
[1777254965245,39.84,79197.67,0.0,-0.6934,0.00014,21.84454]
[1777254966252,39.84,79196.48,0.0,-0.69357,0.00014,21.83891]
[1777254968266,39.84,79194.64,0.0,-0.69383,0.00014,21.83021]
[1777254974308,39.84,79195.39,0.0,-0.69372,0.00014,21.83391]
[1777254979343,39.84,79192.38,0.0,-0.69414,0.00014,21.81979]
[1777254980350,39.84,79189.94,0.0,-0.69449,0.00014,21.80825]
[1777254981357,39.84,79188.73,0.0,-0.69466,0.00014,21.80255]
[1777254982364,39.84,79191.06,0.0,-0.69432,0.00014,21.81367]
[1777254983371,39.84,79192.93,0.0,-0.69406,0.00014,21.8226]
[1777254984919,39.84,79192.93,0.0,-0.69406,0.00014,21.8226]
[1777254984999,39.84,79192.93,0.0,-0.69406,0.00014,21.82269]
[1777254985385,39.84,79199.59,0.0,-0.69311,0.00014,21.85422]
[1777254986392,39.84,79205.98,0.0,-0.6922,0.00014,21.88441]
[1777254988942,39.84,79205.51,0.0,-0.69227,0.00014,21.88221]
[1777254988984,39.84,79211.1,0.0,-0.69148,0.00014,21.90849]
[1777254989414,39.84,79213.13,0.0,-0.69119,0.00014,21.91801]
[1777254995455,39.84,79214.0,0.0,-0.6911,0.00014,21.91761]
[1777255000491,39.84,79213.12,0.0,-0.69123,0.00014,21.91331]
[1777255004519,39.84,79211.18,0.0,-0.69151,0.00014,21.90406]
[1777255007540,39.84,79209.09,0.0,-0.69181,0.00014,21.89413]
[1777255010561,39.84,79210.5,0.0,-0.69161,0.00014,21.9007]
[1777255014588,39.83,79207.53,0.0,-0.69204,0.00014,21.88659]
[1777255015596,39.83,79206.02,0.0,-0.69226,0.00014,21.87946]
[1777255020631,39.83,79206.14,0.0,-0.69224,0.00014,21.87994]
[1777255025666,39.83,79207.84,0.0,-0.692,0.00014,21.88785]
[1777255026672,39.83,79210.59,0.0,-0.69161,0.00014,21.90075]
[1777255028687,39.83,79212.28,0.0,-0.69138,0.00014,21.90861]
[1777255029698,39.83,79214.15,0.0,-0.69111,0.00014,21.91733]
[1777255031712,39.83,79211.56,0.0,-0.69148,0.00014,21.90506]
[1777255033726,39.83,79208.69,0.0,-0.69189,0.00014,21.89148]
[1777255034546,39.83,79208.69,0.0,-0.69189,0.00014,21.89148]
[1777255034733,39.83,79203.87,0.0,-0.69258,0.00014,21.86874]
[1777255036532,39.83,79202.34,0.0,-0.6928,0.00014,21.8615]
[1777255036747,39.83,79200.73,0.0,-0.69303,0.00014,21.85388]
[1777255038761,39.83,79195.9,0.0,-0.69371,0.00014,21.83102]
[1777255039768,39.83,79189.9,0.0,-0.69456,0.00014,21.80256]
[1777255040776,39.83,79185.78,0.0,-0.69514,0.00014,21.78299]
[1777255041782,39.83,79180.48,0.0,-0.69589,0.00014,21.75777]
[1777255042789,39.83,79178.23,0.0,-0.6962,0.00014,21.74709]
[1777255043796,39.83,79172.79,0.0,-0.69697,0.00014,21.72113]
[1777255044803,39.83,79160.04,0.0,-0.69876,0.00014,21.65986]
[1777255045809,39.83,79157.41,0.0,-0.69913,0.00014,21.64704]
[1777255046817,39.83,79153.22,0.0,-0.69973,0.00014,21.62666]
[1777255047824,39.83,79149.33,0.0,-0.70027,0.00014,21.60771]
[1777255049060,39.83,79142.07,0.0,-0.70129,0.00014,21.57232]
[1777255049838,39.83,79155.9,0.0,-0.69935,0.00014,21.63951]
[1777255050845,39.83,79155.28,0.0,-0.69944,0.00014,21.63642]
[1777255051852,39.83,79148.82,0.0,-0.70038,0.00014,21.6007]
[1777255052859,39.83,79142.88,0.0,-0.70122,0.00014,21.57174]
[1777255053866,39.83,79127.21,0.0,-0.70341,0.00014,21.49505]
[1777255054873,39.83,79123.06,0.0,-0.70399,0.00014,21.47469]
[1777255055880,39.83,79119.29,0.0,-0.70451,0.00014,21.45618]
[1777255056887,39.83,79110.85,0.0,-0.70569,0.00014,21.41456]
[1777255060915,39.83,79119.86,0.0,-0.70442,0.00014,21.45953]
[1777255061922,39.83,79123.92,0.0,-0.70385,0.00014,21.47959]
[1777255066959,39.83,79124.63,0.0,-0.70374,0.00014,21.48338]
[1777255071995,39.84,79126.46,0.0,-0.70348,0.00014,21.49258]
[1777255077030,39.84,79126.28,0.0,-0.7035,0.00014,21.49187]
[1777255082065,39.84,79125.03,0.0,-0.70367,0.00014,21.48594]
[1777255085086,39.84,79128.92,0.0,-0.70312,0.00014,21.50516]
[1777255087100,39.84,79133.9,0.0,-0.70242,0.00014,21.52958]
[1777255092135,39.84,79140.88,0.0,-0.70145,0.00014,21.56363]
[1777255097170,39.84,79143.99,0.0,-0.70102,0.00014,21.57859]
[1777255102205,39.84,79146.81,0.0,-0.70063,0.00014,21.59209]
[1777255107216,39.84,79148.38,0.0,-0.70041,0.00014,21.5996]
[1777255107240,39.84,79163.45,0.0,-0.69829,0.00014,21.67251]
[1777255108358,39.84,79166.63,0.0,-0.69784,0.00014,21.688]
[1777255109254,39.84,79165.42,0.0,-0.69801,0.00014,21.68233]
[1777255114690,39.84,79165.63,0.0,-0.69799,0.00014,21.6797]
[1777255114825,39.84,79168.79,0.0,-0.69754,0.00014,21.69506]
[1777255115400,39.84,79168.79,0.0,-0.69754,0.00014,21.69506]
[1777255115987,39.84,79168.79,0.0,-0.69754,0.00014,21.69506]
[1777255116043,39.84,79227.08,0.0,-0.68928,0.00014,21.97084]
[1777255116394,39.84,79227.08,0.0,-0.68928,0.00014,21.97084]
[1777255117105,39.84,79227.08,0.0,-0.68928,0.00014,21.97084]
[1777255117153,39.84,79250.7,0.0,-0.68591,0.00014,22.07986]
[1777255117299,39.84,79250.7,0.0,-0.68591,0.00014,22.07986]
[1777255117571,39.84,79250.7,0.0,-0.68591,0.00014,22.07986]
[1777255118408,39.84,79251.77,0.0,-0.68576,0.00014,22.08477]
[1777255118573,39.84,79251.77,0.0,-0.68576,0.00014,22.08477]
[1777255118675,39.84,79256.52,0.0,-0.68508,0.00014,22.10637]
[1777255119524,39.84,79256.52,0.0,-0.68508,0.00014,22.10637]
[1777255120339,39.84,79255.98,0.0,-0.68517,0.00014,22.10371]
[1777255120560,39.84,79255.98,0.0,-0.68517,0.00014,22.10371]
[1777255120594,39.84,79255.98,0.0,-0.68517,0.00014,22.10371]
[1777255120662,39.84,79255.98,0.0,-0.68517,0.00014,22.10371]
[1777255120786,39.84,79255.98,0.0,-0.68517,0.00014,22.10371]
[1777255120882,39.84,79253.1,0.0,-0.68559,0.00014,22.09015]
[1777255123361,39.83,79255.41,0.0,-0.68527,0.00014,22.10037]
[1777255124368,39.83,79256.96,0.0,-0.68506,0.00014,22.10729]
[1777255125374,39.83,79258.48,0.0,-0.68484,0.00014,22.11424]
[1777255127389,39.83,79267.19,0.0,-0.68359,0.00014,22.15394]
[1777255128396,39.83,79268.33,0.0,-0.68343,0.00014,22.15908]
[1777255129403,39.83,79269.54,0.0,-0.68325,0.00014,22.16453]
[1777255130410,39.83,79271.15,0.0,-0.68302,0.00014,22.17179]
[1777255131417,39.83,79264.22,0.0,-0.68402,0.00014,22.14023]
[1777255133431,39.83,79262.46,0.0,-0.68428,0.00014,22.13214]
[1777255136452,39.83,79263.57,0.0,-0.68412,0.00014,22.13713]
[1777255137458,39.83,79262.55,0.0,-0.68427,0.00014,22.13245]
[1777255138466,39.83,79260.8,0.0,-0.68452,0.00014,22.12444]
[1777255139473,39.83,79259.33,0.0,-0.68473,0.00014,22.1177]
[1777255144508,39.83,79259.09,0.0,-0.68477,0.00014,22.11653]
[1777255145515,39.83,79260.82,0.0,-0.68452,0.00014,22.12442]
[1777255146521,39.83,79259.38,0.0,-0.68473,0.00014,22.11782]
[1777255148536,39.83,79257.44,0.0,-0.68501,0.00014,22.10892]
[1777255149543,39.83,79255.15,0.0,-0.68533,0.00014,22.09843]
[1777255150550,39.83,79254.08,0.0,-0.68549,0.00014,22.09353]
[1777255152564,39.83,79255.16,0.0,-0.68533,0.00014,22.09848]
[1777255155585,39.83,79257.47,0.0,-0.685,0.00014,22.10905]
[1777255159613,39.83,79255.76,0.0,-0.68525,0.00014,22.10118]
[1777255161627,39.83,79248.29,0.0,-0.68632,0.00014,22.06687]
[1777255162634,39.83,79246.18,0.0,-0.68662,0.00014,22.05715]
[1777255164648,39.83,79245.29,0.0,-0.68675,0.00014,22.05309]
[1777255165655,39.83,79244.54,0.0,-0.68685,0.00014,22.04966]
[1777255166662,39.83,79238.87,0.0,-0.68766,0.00014,22.02351]
[1777255167669,39.83,79237.57,0.0,-0.68785,0.00014,22.01753]
[1777255168676,39.83,79237.08,0.0,-0.68791,0.00014,22.01531]
[1777255169683,39.83,79236.75,0.0,-0.68796,0.00014,22.01384]
[1777255170690,39.83,79237.57,0.0,-0.68784,0.00014,22.0177]
[1777255173711,39.83,79237.06,0.0,-0.68794,0.00014,22.01125]
[1777255174718,39.83,79236.48,0.0,-0.68802,0.00014,22.00862]
[1777255175725,39.83,79235.97,0.0,-0.68809,0.00014,22.00632]
[1777255178745,39.83,79235.13,0.0,-0.68822,0.00014,22.0019]
[1777255180760,39.83,79234.79,0.0,-0.68828,0.00014,22.00019]
[1777255182774,39.82,79234.45,0.0,-0.68834,0.00014,21.99823]
[1777255184788,39.82,79234.7,0.0,-0.68831,0.00014,21.99914]
[1777255186803,39.82,79234.4,0.0,-0.68836,0.00014,21.9975]
[1777255189824,39.82,79234.07,0.0,-0.68842,0.00014,21.99559]
[1777255190831,39.82,79233.9,0.0,-0.68845,0.00014,21.99468]
[1777255191838,39.82,79229.39,0.0,-0.6891,0.00014,21.9736]
[1777255195010,39.82,79229.17,0.0,-0.68914,0.00014,21.97236]
[1777255195863,39.81,79228.7,0.0,-0.68921,0.00014,21.97007]
[1777255196102,39.81,79228.7,0.0,-0.68921,0.00014,21.97007]
[1777255196154,39.81,79291.65,0.0,-0.68018,0.00014,22.25782]
[1777255196760,39.81,79291.65,0.0,-0.68018,0.00014,22.25782]
[1777255197289,39.81,79291.65,0.0,-0.68018,0.00014,22.25782]
[1777255197295,39.81,79291.65,0.0,-0.68018,0.00014,22.25782]
[1777255196878,39.81,79301.14,0.0,-0.67881,0.00014,22.30016]
[1777255198207,39.81,79301.14,0.0,-0.67881,0.00014,22.30016]
[1777255198313,39.81,79301.14,0.0,-0.67881,0.00014,22.30016]
[1777255198263,39.81,79300.73,0.0,-0.67887,0.00014,22.29831]
[1777255198845,39.81,79300.73,0.0,-0.67887,0.00014,22.29831]
[1777255199178,39.81,79300.73,0.0,-0.67887,0.00014,22.29831]
[1777255199272,39.81,79300.59,0.0,-0.67889,0.00014,22.2978]
[1777255201498,39.82,79301.48,0.0,-0.67875,0.00014,22.30199]
[1777255201543,39.82,79301.48,0.0,-0.67875,0.00014,22.30199]
[1777255201550,39.82,79301.48,0.0,-0.67875,0.00014,22.30199]
[1777255201658,39.82,79301.48,0.0,-0.67875,0.00014,22.30199]
[1777255201693,39.82,79301.48,0.0,-0.67875,0.00014,22.30199]
[1777255201913,39.82,79304.85,0.0,-0.67826,0.00014,22.3171]
[1777255203928,39.82,79307.39,0.0,-0.67789,0.00014,22.32856]
[1777255205325,39.82,79307.39,0.0,-0.67789,0.00014,22.32856]
[1777255205566,39.82,79309.13,0.0,-0.67763,0.00014,22.33635]
[1777255205942,39.82,79309.72,0.0,-0.67754,0.00014,22.33904]
[1777255207956,39.82,79314.8,0.0,-0.6768,0.00014,22.36165]
[1777255208962,39.82,79319.89,0.0,-0.67607,0.00014,22.38415]
[1777255211985,39.82,79309.35,0.0,-0.67759,0.00014,22.33766]
[1777255215007,39.82,79305.62,0.0,-0.67812,0.00014,22.3213]
[1777255218028,39.83,79297.65,0.0,-0.67926,0.00014,22.28603]
[1777255219035,39.83,79292.76,0.0,-0.67997,0.00014,22.26416]
[1777255224070,39.83,79286.23,0.0,-0.68091,0.00014,22.23495]
[1777255225077,39.83,79283.98,0.0,-0.68123,0.00014,22.22486]
[1777255225961,39.83,79283.98,0.0,-0.68123,0.00014,22.22486]
[1777255226011,39.83,79283.98,0.0,-0.68123,0.00014,22.22486]
[1777255226014,39.83,79283.98,0.0,-0.68123,0.00014,22.22486]
[1777255226021,39.83,79283.98,0.0,-0.68123,0.00014,22.22486]
[1777255226084,39.83,79283.93,0.0,-0.68124,0.00014,22.22468]
[1777255231119,39.82,79282.53,0.0,-0.68148,0.00014,22.21372]
[1777255232152,39.82,79282.53,0.0,-0.68148,0.00014,22.21372]
[1777255232158,39.82,79282.53,0.0,-0.68148,0.00014,22.21372]
[1777255232180,39.82,79282.53,0.0,-0.68148,0.00014,22.21372]
[1777255232280,39.82,79282.53,0.0,-0.68148,0.00014,22.21372]
[1777255232253,39.82,79281.67,0.0,-0.68161,0.00014,22.20975]
[1777255237161,39.82,79275.76,0.0,-0.68247,0.00014,22.18261]
[1777255238168,39.82,79272.44,0.0,-0.68295,0.00014,22.1675]
[1777255239372,39.82,79272.44,0.0,-0.68295,0.00014,22.1675]
[1777255239437,39.82,79271.89,0.0,-0.68303,0.00014,22.16495]
[1777255239439,39.82,79271.89,0.0,-0.68303,0.00014,22.16495]
[1777255239531,39.82,79271.89,0.0,-0.68303,0.00014,22.16495]
[1777255240182,39.82,79271.84,0.0,-0.68304,0.00014,22.16467]
[1777255244844,39.82,79273.18,0.0,-0.68286,0.00014,22.17054]
[1777255244953,39.82,79273.18,0.0,-0.68286,0.00014,22.17054]
[1777255245027,39.82,79273.18,0.0,-0.68286,0.00014,22.17054]
[1777255245066,39.82,79273.18,0.0,-0.68286,0.00014,22.17054]
[1777255245217,39.82,79273.4,0.0,-0.68283,0.00014,22.17148]
[1777255248602,39.82,79271.91,0.0,-0.68305,0.00014,22.16454]
[1777255248781,39.82,79271.91,0.0,-0.68305,0.00014,22.16454]
[1777255248947,39.82,79271.91,0.0,-0.68305,0.00014,22.16454]
[1777255249247,39.81,79271.43,0.0,-0.68312,0.00014,22.16231]
[1777255254282,39.81,79265.22,0.0,-0.68402,0.00014,22.1338]
[1777255255651,39.81,79263.64,0.0,-0.68424,0.00014,22.12657]
[1777255255686,39.81,79263.64,0.0,-0.68424,0.00014,22.12657]
[1777255255778,39.81,79263.64,0.0,-0.68424,0.00014,22.12657]
[1777255255780,39.81,79263.64,0.0,-0.68424,0.00014,22.12657]
[1777255256301,39.81,79263.79,0.0,-0.68422,0.00014,22.12722]
[1777255259318,39.81,79254.57,0.0,-0.68555,0.00014,22.08495]
[1777255261331,39.81,79259.1,0.0,-0.68491,0.00014,22.10544]
[1777255262176,39.81,79259.1,0.0,-0.68491,0.00014,22.10544]
[1777255262206,39.81,79259.1,0.0,-0.68491,0.00014,22.10544]
[1777255262229,39.81,79259.1,0.0,-0.68491,0.00014,22.10544]
[1777255262273,39.81,79259.1,0.0,-0.68491,0.00014,22.10544]
[1777255262338,39.81,79260.71,0.0,-0.68468,0.00014,22.11265]
[1777255265359,39.8,79268.02,0.0,-0.68366,0.00014,22.14531]
[1777255266360,39.8,79268.02,0.0,-0.68366,0.00014,22.14531]
[1777255266366,39.8,79262.79,0.0,-0.68441,0.00014,22.12128]
[1777255266519,39.8,79262.79,0.0,-0.68441,0.00014,22.12128]
[1777255266543,39.8,79262.79,0.0,-0.68441,0.00014,22.12128]
[1777255266592,39.8,79262.79,0.0,-0.68441,0.00014,22.12128]
[1777255267311,39.8,79262.79,0.0,-0.68441,0.00014,22.12128]
[1777255267373,39.8,79261.94,0.0,-0.68454,0.00014,22.11724]
[1777255267531,39.8,79261.94,0.0,-0.68454,0.00014,22.11724]
[1777255267554,39.8,79261.94,0.0,-0.68454,0.00014,22.11724]
[1777255267600,39.8,79261.94,0.0,-0.68454,0.00014,22.11724]
[1777255267775,39.8,79261.94,0.0,-0.68454,0.00014,22.11724]
[1777255268380,39.8,79261.82,0.0,-0.68456,0.00014,22.11653]
[1777255269387,39.8,79257.22,0.0,-0.68523,0.00014,22.09521]
[1777255272408,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273046,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273096,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273101,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273271,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273342,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273355,39.79,79254.71,0.0,-0.68562,0.00014,22.08297]
[1777255273316,39.79,79254.71,0.0,-0.68562,0.00014,22.08274]
[1777255273523,39.79,79254.71,0.0,-0.68562,0.00014,22.08274]
[1777255273578,39.79,79252.9,0.0,-0.68588,0.00014,22.07442]
[1777255277443,39.78,79250.72,0.0,-0.68623,0.00014,22.06351]
[1777255278450,39.78,79243.2,0.0,-0.68731,0.00014,22.02861]
[1777255280278,39.78,79243.2,0.0,-0.68731,0.00014,22.02861]
[1777255280330,39.78,79243.2,0.0,-0.68731,0.00014,22.02861]
[1777255280335,39.78,79243.2,0.0,-0.68731,0.00014,22.02861]
[1777255280379,39.78,79238.46,0.0,-0.688,0.00014,22.00631]
[1777255280534,39.78,79238.46,0.0,-0.688,0.00014,22.00631]
[1777255283486,39.78,79245.63,0.0,-0.68699,0.00014,22.03901]
[1777255284763,39.78,79245.63,0.0,-0.68699,0.00014,22.03901]
[1777255284768,39.78,79245.63,0.0,-0.68699,0.00014,22.03901]
[1777255284813,39.78,79245.63,0.0,-0.68699,0.00014,22.03901]
[1777255285024,39.78,79245.63,0.0,-0.68699,0.00014,22.03901]
[1777255285059,39.77,79249.25,0.0,-0.68648,0.00014,22.05534]
[1777255285637,39.77,79249.25,0.0,-0.68648,0.00014,22.05534]
[1777255285689,39.77,79249.25,0.0,-0.68648,0.00014,22.05534]
[1777255285775,39.77,79249.25,0.0,-0.68648,0.00014,22.05534]
[1777255285843,39.77,79246.34,0.0,-0.6869,0.00014,22.04192]
[1777255291543,39.77,79245.2,0.0,-0.68712,0.00014,22.03139]
[1777255292725,39.77,79245.2,0.0,-0.68712,0.00014,22.03139]
[1777255292774,39.77,79245.2,0.0,-0.68712,0.00014,22.03139]
[1777255292778,39.77,79245.2,0.0,-0.68712,0.00014,22.03139]
[1777255293399,39.77,79245.2,0.0,-0.68712,0.00014,22.03139]
[1777255292826,39.77,79244.54,0.0,-0.68722,0.00014,22.02818]
[1777255293446,39.77,79244.54,0.0,-0.68722,0.00014,22.02818]
[1777255293530,39.77,79244.54,0.0,-0.68722,0.00014,22.02818]
[1777255293557,39.77,79244.22,0.0,-0.68727,0.00014,22.02655]
[1777255298592,39.76,79245.21,0.0,-0.68716,0.00014,22.03039]
[1777255299877,39.76,79245.21,0.0,-0.68716,0.00014,22.03039]
[1777255300012,39.76,79245.21,0.0,-0.68716,0.00014,22.03039]
[1777255300017,39.76,79245.21,0.0,-0.68716,0.00014,22.03039]
[1777255300275,39.76,79245.21,0.0,-0.68716,0.00014,22.03039]
[1777255300279,39.76,79243.95,0.0,-0.68735,0.00014,22.02428]
[1777255300605,39.76,79238.68,0.0,-0.6881,0.00014,21.99985]
[1777255304634,39.75,79229.38,0.0,-0.68945,0.00014,21.95611]
[1777255305641,39.75,79225.1,0.0,-0.69006,0.00014,21.93603]
[1777255306898,39.75,79225.1,0.0,-0.69006,0.00014,21.93603]
[1777255306950,39.75,79225.1,0.0,-0.69006,0.00014,21.93603]
[1777255306952,39.75,79225.1,0.0,-0.69006,0.00014,21.93603]
[1777255307029,39.75,79225.1,0.0,-0.69006,0.00014,21.93603]
[1777255307121,39.75,79225.77,0.0,-0.68997,0.00014,21.93903]
[1777255307655,39.75,79228.38,0.0,-0.6896,0.00014,21.95123]
[1777255312690,39.75,79228.37,0.0,-0.68961,0.00014,21.95078]
[1777255319167,39.75,79228.21,0.0,-0.68964,0.00014,21.94979]
[1777255319228,39.75,79228.21,0.0,-0.68964,0.00014,21.94979]
[1777255319239,39.75,79228.21,0.0,-0.68964,0.00014,21.94979]
[1777255319275,39.75,79228.21,0.0,-0.68964,0.00014,21.94979]
[1777255319376,39.75,79228.1,0.0,-0.68967,0.00014,21.94895]
[1777255324214,39.74,79227.59,0.0,-0.68975,0.00014,21.94632]
[1777255324269,39.74,79227.59,0.0,-0.68975,0.00014,21.94632]
[1777255324416,39.74,79227.7,0.0,-0.68974,0.00014,21.94667]
[1777255324560,39.74,79227.7,0.0,-0.68974,0.00014,21.94667]
[1777255324613,39.74,79227.7,0.0,-0.68974,0.00014,21.94667]
[1777255324777,39.74,79218.77,0.0,-0.69101,0.00014,21.90483]
[1777255326791,39.74,79216.15,0.0,-0.69139,0.00014,21.89238]
[1777255327527,39.74,79216.15,0.0,-0.69139,0.00014,21.89238]
[1777255327621,39.74,79216.15,0.0,-0.69139,0.00014,21.89234]
[1777255332833,39.74,79217.58,0.0,-0.69119,0.00014,21.89884]
[1777255337868,39.74,79218.92,0.0,-0.69101,0.00014,21.90484]
[1777255339882,39.74,79216.56,0.0,-0.69135,0.00014,21.89361]
[1777255344917,39.74,79216.24,0.0,-0.69141,0.00014,21.89172]
[1777255348945,39.73,79218.37,0.0,-0.69112,0.00014,21.90148]
[1777255349952,39.73,79221.81,0.0,-0.69063,0.00014,21.91755]
[1777255350959,39.73,79219.14,0.0,-0.69101,0.00014,21.90493]
[1777255355994,39.73,79219.72,0.0,-0.69097,0.00014,21.90301]
[1777255357000,39.73,79215.99,0.0,-0.6915,0.00014,21.8854]
[1777255360022,39.73,79220.58,0.0,-0.69085,0.00014,21.90681]
[1777255361029,39.73,79222.37,0.0,-0.6906,0.00014,21.91513]
[1777255365524,39.73,79221.69,0.0,-0.69071,0.00014,21.9116]
[1777255366065,39.72,79220.4,0.0,-0.6909,0.00014,21.90547]
[1777255368079,39.72,79217.1,0.0,-0.69137,0.00014,21.88981]
[1777255369521,39.72,79215.83,0.0,-0.69155,0.00014,21.88377]
[1777255370093,39.72,79215.38,0.0,-0.69162,0.00014,21.8816]
[1777255374121,39.72,79210.38,0.0,-0.69234,0.00014,21.85781]
[1777255379157,39.72,79209.53,0.0,-0.69247,0.00014,21.85363]
[1777255381171,39.72,79206.39,0.0,-0.69291,0.00014,21.83871]
[1777255382178,39.72,79203.76,0.0,-0.69329,0.00014,21.82622]
[1777255383185,39.72,79205.6,0.0,-0.69303,0.00014,21.83493]
[1777255386206,39.72,79208.24,0.0,-0.69265,0.00014,21.84738]
[1777255387212,39.72,79210.62,0.0,-0.69232,0.00014,21.8586]
[1777255390234,39.72,79212.72,0.0,-0.69202,0.00014,21.86841]
[1777255397282,39.72,79215.66,0.0,-0.69161,0.00014,21.88204]
[1777255399296,39.72,79217.48,0.0,-0.69135,0.00014,21.89051]
[1777255404332,39.72,79216.58,0.0,-0.69149,0.00014,21.88607]
[1777255409367,39.71,79216.92,0.0,-0.69144,0.00014,21.88749]
[1777255410374,39.71,79219.22,0.0,-0.69112,0.00014,21.89828]
[1777255415409,39.71,79215.17,0.0,-0.69173,0.00014,21.87473]
[1777255416416,39.71,79212.98,0.0,-0.69204,0.00014,21.86438]
[1777255418430,39.71,79208.66,0.0,-0.69266,0.00014,21.84394]
[1777255423465,39.71,79209.93,0.0,-0.69248,0.00014,21.84996]
[1777255428501,39.71,79210.26,0.0,-0.69243,0.00014,21.85146]
[1777255431522,39.71,79207.65,0.0,-0.69281,0.00014,21.83907]
[1777255433536,39.71,79209.82,0.0,-0.6925,0.00014,21.84933]
[1777255434543,39.71,79212.57,0.0,-0.69211,0.00014,21.8623]
[1777255435550,39.71,79215.09,0.0,-0.69175,0.00014,21.87416]
[1777255438571,39.71,79210.6,0.0,-0.69239,0.00014,21.85285]
[1777255439577,39.71,79212.75,0.0,-0.69209,0.00014,21.86299]
[1777255441592,39.71,79215.37,0.0,-0.69171,0.00014,21.87529]
[1777255443606,39.71,79224.39,0.0,-0.69043,0.00014,21.91763]
[1777255444613,39.71,79214.74,0.0,-0.69181,0.00014,21.87217]
[1777255446627,39.71,79209.92,0.0,-0.6925,0.00014,21.84936]
[1777255451663,39.71,79208.92,0.0,-0.69264,0.00014,21.84458]
[1777255456697,39.71,79207.08,0.0,-0.6929,0.00014,21.83586]
[1777255457704,39.71,79204.83,0.0,-0.69322,0.00014,21.8252]
[1777255462738,39.71,79204.31,0.0,-0.6933,0.00014,21.8228]
[1777255466767,39.71,79202.54,0.0,-0.69355,0.00014,21.81446]
[1777255467774,39.71,79198.62,0.0,-0.6941,0.00014,21.79584]
[1777255468781,39.71,79196.36,0.0,-0.69442,0.00014,21.78512]
[1777255473816,39.71,79196.05,0.0,-0.69449,0.00014,21.77955]
[1777255476837,39.71,79187.44,0.0,-0.69571,0.00014,21.73856]
[1777255477844,39.71,79181.02,0.0,-0.69662,0.00014,21.70786]
[1777255480865,39.71,79178.09,0.0,-0.69702,0.00014,21.6941]
[1777255482532,39.72,79172.37,0.0,-0.69782,0.00014,21.66681]
[1777255484893,39.72,79176.82,0.0,-0.69718,0.00014,21.68856]
[1777255488921,39.72,79184.07,0.0,-0.69614,0.00014,21.7239]
[1777255489929,39.72,79187.77,0.0,-0.69561,0.00014,21.74174]
[1777255493959,39.72,79197.05,0.0,-0.69428,0.00014,21.7864]
[1777255495973,39.73,79200.86,0.0,-0.69374,0.00014,21.80464]
[1777255496993,39.73,79210.03,0.0,-0.69243,0.00014,21.84812]
[1777255498001,39.73,79214.83,0.0,-0.69175,0.00014,21.8708]
[1777255500028,39.73,79217.21,0.0,-0.69141,0.00014,21.88196]
[1777255502042,39.72,79215.45,0.0,-0.69166,0.00014,21.8736]
[1777255507071,39.72,79214.89,0.0,-0.69175,0.00014,21.87082]
[1777255510092,39.72,79205.57,0.0,-0.69307,0.00014,21.82672]
[1777255511099,39.72,79201.52,0.0,-0.69365,0.00014,21.80751]
[1777255512106,39.72,79204.42,0.0,-0.69324,0.00014,21.8213]
[1777255514120,39.72,79212.0,0.0,-0.69216,0.00014,21.85719]
[1777255515127,39.72,79214.23,0.0,-0.69184,0.00014,21.8677]
[1777255516134,39.72,79212.35,0.0,-0.69211,0.00014,21.85881]
[1777255517141,39.72,79208.98,0.0,-0.69259,0.00014,21.84288]
[1777255519155,39.72,79206.45,0.0,-0.69295,0.00014,21.83091]
[1777255522176,39.72,79203.64,0.0,-0.69335,0.00014,21.81763]
[1777255524190,39.72,79202.0,0.0,-0.69358,0.00014,21.8099]
[1777255525197,39.72,79193.42,0.0,-0.6948,0.00014,21.7691]
[1777255526204,39.72,79191.31,0.0,-0.69509,0.00014,21.7591]
[1777255531239,39.73,79193.61,0.0,-0.69479,0.00014,21.76614]
[1777255533252,39.73,79195.54,0.0,-0.69451,0.00014,21.77546]
[1777255538288,39.73,79194.34,0.0,-0.69467,0.00014,21.77003]
[1777255539295,39.73,79192.49,0.0,-0.69493,0.00014,21.76127]
[1777255544330,39.73,79192.19,0.0,-0.69496,0.00014,21.76019]
[1777255548358,39.73,79190.36,0.0,-0.69521,0.00014,21.75174]
[1777255550372,39.74,79185.47,0.0,-0.6959,0.00014,21.72851]
[1777255551379,39.74,79182.04,0.0,-0.69638,0.00014,21.71218]
[1777255554400,39.74,79179.24,0.0,-0.69677,0.00014,21.69909]
[1777255559435,39.74,79178.67,0.0,-0.69683,0.00014,21.6969]
[1777255561449,39.74,79175.69,0.0,-0.69725,0.00014,21.68275]
[1777255562460,39.74,79166.75,0.0,-0.69851,0.00014,21.63973]
[1777255563464,39.74,79159.83,0.0,-0.69948,0.00014,21.60636]
[1777255564471,39.74,79154.76,0.0,-0.7002,0.00014,21.58166]
[1777255565478,39.74,79153.09,0.0,-0.70044,0.00014,21.57348]
[1777255566485,39.74,79150.32,0.0,-0.70083,0.00014,21.55995]
[1777255567492,39.74,79148.11,0.0,-0.70114,0.00014,21.54913]
[1777255569506,39.74,79152.33,0.0,-0.70055,0.00014,21.56966]
[1777255573534,39.74,79150.76,0.0,-0.70077,0.00014,21.56182]
[1777255576554,39.74,79152.78,0.0,-0.70049,0.00014,21.57154]
[1777255577562,39.74,79155.13,0.0,-0.70016,0.00014,21.58292]
[1777255578572,39.74,79165.21,0.0,-0.69873,0.00014,21.63204]
[1777255583607,39.75,79165.71,0.0,-0.69864,0.00014,21.63537]
[1777255586628,39.75,79167.0,0.0,-0.69844,0.00014,21.64215]
[1777255587635,39.75,79169.06,0.0,-0.69814,0.00014,21.65228]
[1777255588642,39.75,79176.2,0.0,-0.69713,0.00014,21.68684]
[1777255593677,39.76,79173.9,0.0,-0.69746,0.00014,21.67217]
[1777255596698,39.76,79172.38,0.0,-0.69766,0.00014,21.66519]
[1777255601733,39.76,79172.12,0.0,-0.69768,0.00014,21.66451]
[1777255606768,39.77,79171.08,0.0,-0.69781,0.00014,21.66001]
[1777255610797,39.77,79172.87,0.0,-0.69755,0.00014,21.66898]
[1777255612811,39.77,79174.91,0.0,-0.69726,0.00014,21.67896]
[1777255613818,39.77,79179.45,0.0,-0.69661,0.00014,21.70084]
[1777255614825,39.77,79185.27,0.0,-0.69578,0.00014,21.72884]
[1777255618853,39.77,79186.95,0.0,-0.69553,0.00014,21.73728]
[1777255619862,39.78,79198.08,0.0,-0.69395,0.00014,21.79038]
[1777255620869,39.78,79200.63,0.0,-0.69359,0.00014,21.80253]
[1777255624924,39.78,79204.02,0.0,-0.6931,0.00014,21.81874]
[1777255625905,39.78,79210.75,0.0,-0.69214,0.00014,21.85055]
[1777255627113,39.78,79208.27,0.0,-0.69249,0.00014,21.83885]
[1777255627920,39.78,79205.83,0.0,-0.69284,0.00014,21.82733]
[1777255628927,39.78,79201.75,0.0,-0.69342,0.00014,21.80804]
[1777255631120,39.78,79198.55,0.0,-0.69387,0.00014,21.79292]
[1777255633962,39.78,79195.92,0.0,-0.69424,0.00014,21.78056]
[1777255635976,39.78,79192.91,0.0,-0.69467,0.00014,21.76634]
[1777255638997,39.78,79194.9,0.0,-0.69438,0.00014,21.77596]
[1777255642018,39.78,79191.72,0.0,-0.69483,0.00014,21.76094]
[1777255647052,39.78,79192.86,0.0,-0.69466,0.00014,21.7666]
[1777255650074,39.78,79191.26,0.0,-0.69488,0.00014,21.75909]
[1777255655110,39.78,79192.17,0.0,-0.69478,0.00014,21.75933]
[1777255657123,39.78,79190.62,0.0,-0.69499,0.00014,21.75201]
[1777255658131,39.79,79188.79,0.0,-0.69525,0.00014,21.74332]
[1777255663166,39.79,79187.11,0.0,-0.69548,0.00014,21.7355]
[1777255665180,39.79,79180.7,0.0,-0.69639,0.00014,21.7049]
[1777255666238,39.79,79177.48,0.0,-0.69684,0.00014,21.6895]
[1777255667194,39.79,79168.29,0.0,-0.69814,0.00014,21.64536]
[1777255668201,39.79,79163.71,0.0,-0.69879,0.00014,21.6233]
[1777255669302,39.79,79162.32,0.0,-0.69898,0.00014,21.61653]
[1777255671222,39.79,79160.9,0.0,-0.69918,0.00014,21.60965]
[1777255675250,39.79,79158.98,0.0,-0.69946,0.00014,21.60012]
[1777255679278,39.78,79157.56,0.0,-0.69968,0.00014,21.59272]
[1777255684314,39.78,79157.91,0.0,-0.69965,0.00014,21.59368]
[1777255688342,39.77,79159.07,0.0,-0.6995,0.00014,21.59876]
[1777255691363,39.77,79161.4,0.0,-0.69918,0.00014,21.60977]
[1777255692370,39.77,79159.79,0.0,-0.69941,0.00014,21.60187]
[1777255693377,39.77,79162.45,0.0,-0.69904,0.00014,21.61467]
[1777255695394,39.77,79164.41,0.0,-0.69877,0.00014,21.62394]
[1777255697408,39.77,79163.1,0.0,-0.69896,0.00014,21.61738]
[1777255698788,39.77,79163.1,0.0,-0.69896,0.00014,21.61738]
[1777255699422,39.77,79162.06,0.0,-0.69912,0.00014,21.61215]
[1777255700543,39.77,79162.06,0.0,-0.69912,0.00014,21.61215]
[1777255700627,39.77,79160.35,0.0,-0.69936,0.00014,21.60377]
[1777255702450,39.77,79157.98,0.0,-0.6997,0.00014,21.5921]
[1777255703458,39.77,79156.05,0.0,-0.69997,0.00014,21.58265]
[1777255704556,39.77,79156.05,0.0,-0.69997,0.00014,21.58265]
[1777255704633,39.76,79155.82,0.0,-0.70001,0.00014,21.58147]
[1777255706479,39.76,79154.61,0.0,-0.70018,0.00014,21.57546]
[1777255709499,39.76,79151.0,0.0,-0.70071,0.00014,21.55742]
[1777255714535,39.75,79152.29,0.0,-0.70061,0.00014,21.5577]
[1777255718563,39.74,79150.14,0.0,-0.70095,0.00014,21.54586]
[1777255723598,39.73,79149.76,0.0,-0.70105,0.00014,21.54238]
[1777255725612,39.73,79146.3,0.0,-0.70156,0.00014,21.52482]
[1777255727626,39.72,79145.36,0.0,-0.70171,0.00014,21.51961]
[1777255729640,39.72,79143.85,0.0,-0.70194,0.00014,21.5116]
[1777255730647,39.72,79140.95,0.0,-0.70236,0.00014,21.49708]
[1777255732661,39.71,79143.17,0.0,-0.70206,0.00014,21.50738]
[1777255733668,39.71,79144.8,0.0,-0.70184,0.00014,21.51506]
[1777255734674,39.71,79143.75,0.0,-0.702,0.00014,21.50961]
[1777255737696,39.7,79144.91,0.0,-0.70187,0.00014,21.51438]
[1777255740717,39.7,79143.36,0.0,-0.70211,0.00014,21.50587]
[1777255744745,39.69,79141.9,0.0,-0.70235,0.00014,21.49752]
[1777255747766,39.69,79140.68,0.0,-0.70255,0.00014,21.49066]
[1777255748773,39.68,79139.48,0.0,-0.70273,0.00014,21.48448]
[1777255752801,39.68,79138.57,0.0,-0.70289,0.00014,21.47887]
[1777255753809,39.68,79136.34,0.0,-0.70321,0.00014,21.46761]
[1777255758843,39.67,79132.55,0.0,-0.70379,0.00014,21.44754]
[1777255759850,39.67,79131.73,0.0,-0.70391,0.00014,21.44323]
[1777255760857,39.66,79133.05,0.0,-0.70373,0.00014,21.44948]
[1777255761863,39.66,79135.03,0.0,-0.70346,0.00014,21.45898]
[1777255762871,39.66,79137.54,0.0,-0.70312,0.00014,21.47106]
[1777255767906,39.65,79137.22,0.0,-0.70321,0.00014,21.46802]
[1777255771934,39.64,79139.86,0.0,-0.7029,0.00014,21.47551]
[1777255776969,39.64,79141.06,0.0,-0.70278,0.00014,21.47987]
[1777255777976,39.63,79141.92,0.0,-0.70267,0.00014,21.4838]
[1777255778982,39.63,79147.24,0.0,-0.70193,0.00014,21.50962]
[1777255783011,39.62,79144.94,0.0,-0.70229,0.00014,21.49701]
[1777255788046,39.61,79145.88,0.0,-0.70221,0.00014,21.50005]
[1777255790060,39.61,79149.53,0.0,-0.70171,0.00014,21.51734]
[1777255793081,39.6,79154.24,0.0,-0.70108,0.00014,21.53943]
[1777255794090,39.6,79155.97,0.0,-0.70084,0.00014,21.54772]
[1777255797111,39.6,79157.16,0.0,-0.70069,0.00014,21.55299]
[1777255798118,39.6,79159.98,0.0,-0.7003,0.00014,21.56658]
[1777255800131,39.6,79162.66,0.0,-0.69992,0.00014,21.57953]
[1777255803153,39.6,79158.02,0.0,-0.70058,0.00014,21.55667]
[1777255807181,39.59,79156.87,0.0,-0.70075,0.00014,21.55089]
[1777255812216,39.59,79155.88,0.0,-0.70089,0.00014,21.5459]
[1777255817252,39.59,79153.58,0.0,-0.70123,0.00014,21.53424]
[1777255822287,39.58,79153.03,0.0,-0.70136,0.00014,21.53002]
[1777255827324,39.57,79152.21,0.0,-0.70152,0.00014,21.52451]
[1777255829338,39.57,79150.74,0.0,-0.70174,0.00014,21.51671]
[1777255834373,39.56,79151.45,0.0,-0.70172,0.00014,21.51444]
[1777255839407,39.55,79151.77,0.0,-0.70171,0.00014,21.51475]
[1777255845450,39.54,79151.42,0.0,-0.7018,0.00014,21.51165]
[1777255848470,39.54,79149.44,0.0,-0.70211,0.00014,21.501]
[1777255850485,39.53,79147.63,0.0,-0.70238,0.00014,21.49153]
[1777255853892,39.53,79136.48,0.0,-0.70398,0.00014,21.4356]
[1777255854513,39.53,79133.18,0.0,-0.70445,0.00014,21.419]
[1777255855910,39.53,79138.1,0.0,-0.70376,0.00014,21.44317]
[1777255856527,39.53,79139.89,0.0,-0.70352,0.00014,21.45179]
[1777255857534,39.52,79138.21,0.0,-0.70376,0.00014,21.44323]
[1777255858950,39.52,79137.08,0.0,-0.70393,0.00014,21.43739]
[1777255859625,39.52,79135.67,0.0,-0.70414,0.00014,21.43016]
[1777255862569,39.52,79133.27,0.0,-0.7045,0.00014,21.41756]
[1777255863576,39.52,79132.28,0.0,-0.70464,0.00014,21.41241]
[1777255865590,39.51,79131.34,0.0,-0.70479,0.00014,21.4073]
[1777255866597,39.51,79125.16,0.0,-0.70566,0.00014,21.3763]
[1777255867604,39.51,79123.42,0.0,-0.70591,0.00014,21.36743]
[1777255872639,39.5,79122.63,0.0,-0.70605,0.00014,21.36258]
[1777255874657,39.5,79122.13,0.0,-0.70613,0.00014,21.35974]
[1777255875664,39.5,79121.06,0.0,-0.70629,0.00014,21.35423]
[1777255877678,39.5,79114.88,0.0,-0.70717,0.00014,21.32296]
[1777255879692,39.5,79110.82,0.0,-0.70774,0.00014,21.30234]
[1777255884727,39.5,79112.96,0.0,-0.70746,0.00014,21.31256]
[1777255889762,39.49,79110.6,0.0,-0.7078,0.00014,21.30023]
[1777255891776,39.49,79113.91,0.0,-0.70737,0.00014,21.31235]
[1777255894796,39.49,79115.78,0.0,-0.70712,0.00014,21.32147]
[1777255895804,39.49,79115.66,0.0,-0.70714,0.00014,21.32078]
[1777255896811,39.49,79115.86,0.0,-0.70711,0.00014,21.32169]
[1777255897818,39.49,79116.46,0.0,-0.70703,0.00014,21.32461]
[1777255898825,39.49,79118.05,0.0,-0.70681,0.00014,21.33248]
[1777255899832,39.49,79113.75,0.0,-0.70742,0.00014,21.31082]
[1777255901846,39.49,79109.27,0.0,-0.70805,0.00014,21.28817]
[1777255906881,39.49,79106.54,0.0,-0.70844,0.00014,21.27424]
[1777255911916,39.48,79106.43,0.0,-0.70846,0.00014,21.27352]
[1777255916951,39.48,79107.31,0.0,-0.70834,0.00014,21.27779]
[1777255921985,39.48,79107.06,0.0,-0.70838,0.00014,21.27635]
[1777255927020,39.48,79107.18,0.0,-0.70837,0.00014,21.27679]
[1777255932056,39.48,79106.21,0.0,-0.70851,0.00014,21.27176]
[1777255937091,39.48,79107.3,0.0,-0.70836,0.00014,21.27712]
[1777255942126,39.48,79114.26,0.0,-0.70739,0.00014,21.31196]
[1777255943133,39.48,79120.44,0.0,-0.70652,0.00014,21.34289]
[1777255944140,39.48,79120.78,0.0,-0.70648,0.00014,21.3445]
[1777255945146,39.48,79119.53,0.0,-0.70665,0.00014,21.33815]
[1777255946154,39.48,79119.15,0.0,-0.70671,0.00014,21.33616]
[1777255947160,39.48,79119.66,0.0,-0.70664,0.00014,21.33863]
[1777255948167,39.48,79120.55,0.0,-0.70652,0.00014,21.343]
[1777255949174,39.48,79121.07,0.0,-0.70645,0.00014,21.34552]
[1777255950182,39.47,79122.66,0.0,-0.70623,0.00014,21.35338]
[1777255952197,39.47,79123.13,0.0,-0.7062,0.00014,21.35119]
[1777255954211,39.47,79126.92,0.0,-0.70567,0.00014,21.36991]
[1777255955218,39.47,79129.91,0.0,-0.70525,0.00014,21.3847]
[1777255956225,39.47,79130.62,0.0,-0.70516,0.00014,21.3881]
[1777255957236,39.47,79128.9,0.0,-0.7054,0.00014,21.37938]
[1777255958240,39.47,79115.85,0.0,-0.70724,0.00014,21.31393]
[1777255959247,39.47,79110.3,0.0,-0.70803,0.00014,21.28595]
[1777255964286,39.47,79114.25,0.0,-0.70748,0.00014,21.30553]
[1777255968314,39.47,79117.35,0.0,-0.70705,0.00014,21.32082]
[1777255969321,39.46,79121.25,0.0,-0.70651,0.00014,21.34029]
[1777255970328,39.46,79121.75,0.0,-0.70644,0.00014,21.34269]
[1777255973349,39.46,79121.1,0.0,-0.70654,0.00014,21.33912]
[1777255974356,39.46,79122.02,0.0,-0.70641,0.00014,21.34361]
[1777255975363,39.46,79121.6,0.0,-0.70648,0.00014,21.3414]
[1777255980397,39.46,79121.6,0.0,-0.70649,0.00014,21.3408]
[1777255981404,39.46,79122.76,0.0,-0.70633,0.00014,21.34649]
[1777255983419,39.46,79123.39,0.0,-0.70625,0.00014,21.34938]
[1777255985433,39.45,79122.37,0.0,-0.70641,0.00014,21.34401]
[1777255986440,39.45,79122.94,0.0,-0.70633,0.00014,21.34673]
[1777255988455,39.45,79125.49,0.0,-0.70598,0.00014,21.35922]
[1777255989460,39.45,79130.98,0.0,-0.70521,0.00014,21.3865]
[1777255991475,39.45,79136.16,0.0,-0.70449,0.00014,21.41199]
[1777255992482,39.45,79138.89,0.0,-0.70411,0.00014,21.42539]
[1777255993489,39.45,79136.98,0.0,-0.70438,0.00014,21.4157]
[1777255995503,39.44,79138.2,0.0,-0.70422,0.00014,21.42136]
[1777255998991,39.44,79136.55,0.0,-0.70448,0.00014,21.41231]
[1777255999531,39.44,79137.71,0.0,-0.70432,0.00014,21.41808]
[1777256000540,39.44,79141.24,0.0,-0.70382,0.00014,21.43541]
[1777256005575,39.43,79145.33,0.0,-0.70328,0.00014,21.45454]
[1777256011617,39.42,79145.76,0.0,-0.7033,0.00014,21.45061]
[1777256014638,39.42,79160.17,0.0,-0.70128,0.00014,21.52105]
[1777256015645,39.41,79159.3,0.0,-0.70141,0.00014,21.51647]
[1777256016912,39.41,79156.47,0.0,-0.70182,0.00014,21.50223]
[1777256018435,39.41,79155.89,0.0,-0.70192,0.00014,21.49908]
[1777256018666,39.41,79145.83,0.0,-0.70335,0.00014,21.44905]
[1777256020073,39.41,79145.83,0.0,-0.70335,0.00014,21.44905]
[1777256020083,39.41,79145.16,0.0,-0.70345,0.00014,21.44549]
[1777256020680,39.41,79143.52,0.0,-0.70369,0.00014,21.43712]
[1777256022694,39.4,79142.07,0.0,-0.70391,0.00014,21.42947]
[1777256023701,39.4,79143.18,0.0,-0.70376,0.00014,21.43477]
[1777256025715,39.4,79145.64,0.0,-0.70342,0.00014,21.44655]
[1777256026726,39.4,79147.68,0.0,-0.70314,0.00014,21.45645]
[1777256027733,39.4,79153.71,0.0,-0.70229,0.00014,21.48606]
[1777256028740,39.39,79155.04,0.0,-0.70211,0.00014,21.49238]
[1777256031761,39.39,79160.74,0.0,-0.70132,0.00014,21.51991]
[1777256033775,39.39,79164.58,0.0,-0.70078,0.00014,21.53866]
[1777256036796,39.39,79170.39,0.0,-0.69996,0.00014,21.56691]
[1777256037803,39.39,79175.07,0.0,-0.6993,0.00014,21.58979]
[1777256038810,39.39,79176.47,0.0,-0.6991,0.00014,21.5966]
[1777256039817,39.39,79178.24,0.0,-0.69885,0.00014,21.6052]
[1777256044852,39.39,79184.55,0.0,-0.69795,0.00014,21.63575]
[1777256045859,39.39,79187.79,0.0,-0.69749,0.00014,21.65143]
[1777256049990,39.38,79192.4,0.0,-0.69684,0.00014,21.67352]
[1777256050894,39.38,79196.45,0.0,-0.69626,0.00014,21.6931]
[1777256055929,39.38,79192.85,0.0,-0.69679,0.00014,21.67545]
[1777256056936,39.38,79190.11,0.0,-0.69718,0.00014,21.66215]
[1777256057943,39.38,79188.18,0.0,-0.69745,0.00014,21.65274]
[1777256058950,39.38,79191.42,0.0,-0.69699,0.00014,21.66846]
[1777256059957,39.38,79196.69,0.0,-0.69624,0.00014,21.69395]
[1777256063185,39.38,79198.83,0.0,-0.69594,0.00014,21.70418]
[1777256064541,39.38,79199.96,0.0,-0.69578,0.00014,21.70959]
[1777256064992,39.38,79209.42,0.0,-0.69442,0.00014,21.75508]
[1777256065999,39.38,79216.41,0.0,-0.69342,0.00014,21.78864]
[1777256067006,39.38,79218.22,0.0,-0.69315,0.00014,21.79739]
[1777256068533,39.38,79218.44,0.0,-0.69312,0.00014,21.79853]
[1777256069021,39.38,79218.5,0.0,-0.69311,0.00014,21.79891]
[1777256070028,39.38,79220.57,0.0,-0.69281,0.00014,21.80887]
[1777256071035,39.38,79225.37,0.0,-0.69214,0.00014,21.82753]
[1777256072042,39.38,79230.42,0.0,-0.69141,0.00014,21.85157]
[1777256074056,39.38,79232.34,0.0,-0.69113,0.00014,21.86074]
[1777256076070,39.39,79228.47,0.0,-0.69169,0.00014,21.84242]
[1777256077077,39.39,79236.47,0.0,-0.69054,0.00014,21.88037]
[1777256078085,39.39,79238.89,0.0,-0.69019,0.00014,21.8918]
[1777256080098,39.39,79232.28,0.0,-0.69114,0.00014,21.86051]
[1777256081105,39.39,79230.06,0.0,-0.69146,0.00014,21.85]
[1777256082546,39.39,79230.09,0.0,-0.69146,0.00014,21.85017]
[1777256083119,39.39,79229.03,0.0,-0.69161,0.00014,21.84517]
[1777256086140,39.39,79226.04,0.0,-0.69203,0.00014,21.83106]
[1777256086555,39.39,79226.04,0.0,-0.69203,0.00014,21.83106]
[1777256087147,39.39,79222.46,0.0,-0.69255,0.00014,21.81406]
[1777256088154,39.39,79220.49,0.0,-0.69283,0.00014,21.80472]
[1777256093189,39.39,79221.08,0.0,-0.69274,0.00014,21.80782]
[1777256094196,39.39,79217.75,0.0,-0.69321,0.00014,21.79194]
[1777256095203,39.39,79212.06,0.0,-0.69403,0.00014,21.76474]
[1777256096210,39.39,79210.23,0.0,-0.69429,0.00014,21.75601]
[1777256098224,39.39,79207.04,0.0,-0.69475,0.00014,21.74081]
[1777256099231,39.39,79204.33,0.0,-0.69513,0.00014,21.72785]
[1777256103259,39.39,79197.4,0.0,-0.69611,0.00014,21.69479]
[1777256106280,39.4,79195.79,0.0,-0.69633,0.00014,21.6874]
[1777256109301,39.4,79192.92,0.0,-0.69673,0.00014,21.67393]
[1777256114338,39.4,79192.59,0.0,-0.69675,0.00014,21.67312]
[1777256115345,39.4,79194.62,0.0,-0.69646,0.00014,21.6831]
[1777256117359,39.41,79197.47,0.0,-0.69604,0.00014,21.69716]
[1777256118366,39.41,79203.13,0.0,-0.69522,0.00014,21.72457]
[1777256119373,39.41,79210.98,0.0,-0.6941,0.00014,21.76238]
[1777256124408,39.41,79212.65,0.0,-0.69385,0.00014,21.7707]
[1777256126422,39.41,79209.85,0.0,-0.69424,0.00014,21.75741]
[1777256127429,39.41,79211.96,0.0,-0.69394,0.00014,21.76758]
[1777256131462,39.41,79210.11,0.0,-0.69423,0.00014,21.75463]
[1777256136497,39.41,79209.49,0.0,-0.69431,0.00014,21.75193]
[1777256141531,39.42,79206.68,0.0,-0.6947,0.00014,21.73873]
[1777256142539,39.42,79204.08,0.0,-0.69507,0.00014,21.72631]
[1777256144553,39.42,79205.9,0.0,-0.69481,0.00014,21.73522]
[1777256149588,39.42,79208.96,0.0,-0.69436,0.00014,21.75025]
[1777256151602,39.42,79211.32,0.0,-0.69401,0.00014,21.76167]
[1777256154623,39.42,79213.29,0.0,-0.69373,0.00014,21.77126]
[1777256155630,39.42,79216.53,0.0,-0.69326,0.00014,21.78679]
[1777256156637,39.42,79219.6,0.0,-0.69282,0.00014,21.80151]
[1777256157644,39.42,79222.66,0.0,-0.69237,0.00014,21.81615]
[1777256161672,39.42,79220.14,0.0,-0.69273,0.00014,21.80431]
[1777256162679,39.42,79222.19,0.0,-0.69244,0.00014,21.81412]
[1777256165700,39.43,79228.49,0.0,-0.69153,0.00014,21.84417]
[1777256168721,39.43,79230.48,0.0,-0.69124,0.00014,21.85367]
[1777256169728,39.43,79233.39,0.0,-0.69082,0.00014,21.86745]
[1777256170734,39.43,79235.34,0.0,-0.69054,0.00014,21.87668]
[1777256172749,39.43,79238.93,0.0,-0.69002,0.00014,21.89361]
[1777256177784,39.43,79240.47,0.0,-0.6898,0.00014,21.90075]
[1777256182818,39.42,79238.92,0.0,-0.69003,0.00014,21.89337]
[1777256184833,39.42,79235.86,0.0,-0.69047,0.00014,21.87892]
[1777256190875,39.43,79235.69,0.0,-0.69049,0.00014,21.87816]
[1777256195910,39.43,79235.28,0.0,-0.69058,0.00014,21.87199]
[1777256200945,39.43,79236.52,0.0,-0.6904,0.00014,21.87791]
[1777256201952,39.43,79239.79,0.0,-0.68993,0.00014,21.89334]
[1777256206987,39.43,79239.83,0.0,-0.68992,0.00014,21.89352]
[1777256209001,39.43,79237.73,0.0,-0.69022,0.00014,21.88362]
[1777256214054,39.43,79236.24,0.0,-0.69044,0.00014,21.87665]
[1777256220096,39.43,79236.89,0.0,-0.69034,0.00014,21.87979]
[1777256223117,39.43,79239.06,0.0,-0.69002,0.00014,21.89008]
[1777256228152,39.43,79238.8,0.0,-0.69006,0.00014,21.88889]
[1777256233207,39.43,79234.9,0.0,-0.69062,0.00014,21.87054]
[1777256234200,39.43,79229.52,0.0,-0.6914,0.00014,21.84511]
[1777256235207,39.43,79227.17,0.0,-0.69173,0.00014,21.83401]
[1777256237221,39.43,79224.16,0.0,-0.69216,0.00014,21.81983]
[1777256238228,39.43,79220.83,0.0,-0.69264,0.00014,21.80405]
[1777256239235,39.43,79209.96,0.0,-0.6942,0.00014,21.75221]
[1777256240242,39.43,79205.1,0.0,-0.69489,0.00014,21.72903]
[1777256245277,39.44,79203.97,0.0,-0.69503,0.00014,21.7243]
[1777256248300,39.44,79206.01,0.0,-0.69472,0.00014,21.7345]
[1777256254342,39.44,79212.43,0.0,-0.69381,0.00014,21.76166]
[1777256255349,39.44,79214.64,0.0,-0.69349,0.00014,21.77231]
[1777256256356,39.44,79221.53,0.0,-0.6925,0.00014,21.80523]
[1777256259377,39.44,79219.54,0.0,-0.69278,0.00014,21.7959]
[1777256262397,39.45,79217.72,0.0,-0.69303,0.00014,21.78741]
[1777256266426,39.45,79220.82,0.0,-0.69258,0.00014,21.80241]
[1777256267433,39.45,79223.62,0.0,-0.69218,0.00014,21.81577]
[1777256268440,39.45,79225.54,0.0,-0.6919,0.00014,21.82493]
[1777256272468,39.45,79227.95,0.0,-0.69155,0.00014,21.83647]
[1777256273474,39.45,79230.39,0.0,-0.6912,0.00014,21.84805]
[1777256275489,39.45,79233.06,0.0,-0.69081,0.00014,21.86069]
[1777256276496,39.45,79239.12,0.0,-0.68994,0.00014,21.88928]
[1777256282538,39.45,79244.84,0.0,-0.68912,0.00014,21.916]
[1777256286566,39.45,79256.33,0.0,-0.68747,0.00014,21.96958]
[1777256287573,39.45,79270.1,0.0,-0.68548,0.00015,22.03346]
[1777256288581,39.45,79268.58,0.0,-0.6857,0.00014,22.0264]
[1777256290594,39.45,79273.36,0.0,-0.68501,0.00015,22.04836]
[1777256292609,39.45,79276.46,0.0,-0.68455,0.00015,22.06281]
[1777256293617,39.45,79278.74,0.0,-0.68422,0.00015,22.07338]
[1777256294623,39.45,79275.21,0.0,-0.68473,0.00015,22.05717]
[1777256299658,39.45,79272.34,0.0,-0.68513,0.00015,22.04429]
[1777256301672,39.45,79268.98,0.0,-0.68562,0.00014,22.02867]
[1777256302679,39.45,79272.04,0.0,-0.68519,0.00015,22.04268]
[1777256303687,39.45,79274.48,0.0,-0.68484,0.00015,22.05379]
[1777256304693,39.45,79276.69,0.0,-0.68452,0.00015,22.06398]
[1777256306711,39.45,79272.87,0.0,-0.68507,0.00015,22.04634]
[1777256307718,39.45,79270.69,0.0,-0.68539,0.00015,22.03611]
[1777256309732,39.44,79267.51,0.0,-0.68586,0.00014,22.02109]
[1777256310739,39.44,79262.14,0.0,-0.68665,0.00014,21.99603]
[1777256312753,39.44,79264.24,0.0,-0.68638,0.00014,22.00127]
[1777256315773,39.44,79261.98,0.0,-0.68672,0.00014,21.99037]
[1777256320809,39.43,79260.07,0.0,-0.68702,0.00014,21.98085]
[1777256324837,39.43,79262.18,0.0,-0.68673,0.00014,21.99014]
[1777256327858,39.43,79254.11,0.0,-0.68791,0.00014,21.9521]
[1777256332893,39.42,79253.84,0.0,-0.68797,0.00014,21.95028]
[1777256337928,39.42,79252.13,0.0,-0.68823,0.00014,21.94182]
[1777256340949,39.42,79240.89,0.0,-0.68986,0.00014,21.8888]
[1777256341956,39.42,79236.74,0.0,-0.69046,0.00014,21.86915]
[1777256343970,39.42,79235.44,0.0,-0.69065,0.00014,21.86295]
[1777256344977,39.42,79228.87,0.0,-0.6916,0.00014,21.83183]
[1777256345983,39.42,79224.25,0.0,-0.69226,0.00014,21.80989]
[1777256346991,39.42,79219.7,0.0,-0.69292,0.00014,21.78824]
[1777256347998,39.42,79211.14,0.0,-0.69414,0.00014,21.74738]
[1777256352026,39.42,79214.03,0.0,-0.69372,0.00014,21.76143]
[1777256353033,39.42,79218.86,0.0,-0.69303,0.00014,21.78454]
[1777256354040,39.42,79220.65,0.0,-0.69277,0.00014,21.79309]
[1777256358068,39.42,79218.14,0.0,-0.69313,0.00014,21.78117]
[1777256362096,39.42,79213.72,0.0,-0.69376,0.00014,21.76014]
[1777256365117,39.42,79211.97,0.0,-0.69401,0.00014,21.7519]
[1777256367131,39.42,79215.8,0.0,-0.69345,0.00014,21.77036]
[1777256368138,39.42,79217.64,0.0,-0.69319,0.00014,21.77922]
[1777256373173,39.42,79215.93,0.0,-0.69345,0.00014,21.76711]
[1777256375187,39.43,79213.3,0.0,-0.69382,0.00014,21.75469]
[1777256377201,39.43,79207.98,0.0,-0.69458,0.00014,21.72939]
[1777256382235,39.43,79207.51,0.0,-0.69463,0.00014,21.72767]
[1777256385257,39.43,79211.78,0.0,-0.69401,0.00014,21.74843]
[1777256386264,39.43,79209.63,0.0,-0.69432,0.00014,21.73821]
[1777256388278,39.43,79206.56,0.0,-0.69475,0.00014,21.72367]
[1777256391299,39.44,79204.45,0.0,-0.69504,0.00014,21.71382]
[1777256392306,39.44,79207.18,0.0,-0.69465,0.00014,21.72703]
[1777256393312,39.44,79209.59,0.0,-0.6943,0.00014,21.73868]
[1777256397340,39.44,79201.04,0.0,-0.69552,0.00014,21.69794]
[1777256398348,39.44,79198.47,0.0,-0.69588,0.00014,21.68569]
[1777256400362,39.44,79194.18,0.0,-0.69648,0.00014,21.66526]
[1777256405397,39.44,79182.35,0.0,-0.69816,0.00014,21.6083]
[1777256406404,39.44,79179.12,0.0,-0.69862,0.00014,21.59263]
[1777256411443,39.44,79176.79,0.0,-0.69896,0.00014,21.58104]
[1777256416479,39.44,79177.76,0.0,-0.69883,0.00014,21.58561]
[1777256420512,39.44,79175.38,0.0,-0.69917,0.00014,21.57388]
[1777256423533,39.44,79170.97,0.0,-0.6998,0.00014,21.5523]
[1777256424540,39.44,79168.98,0.0,-0.70008,0.00014,21.54256]
[1777256428568,39.44,79167.72,0.0,-0.70026,0.00014,21.53645]
[1777256430582,39.44,79165.14,0.0,-0.70062,0.00014,21.52383]
[1777256431589,39.44,79168.65,0.0,-0.70015,0.00014,21.53674]
[1777256432596,39.44,79173.63,0.0,-0.69945,0.00014,21.56111]
[1777256433603,39.44,79180.22,0.0,-0.69851,0.00014,21.59325]
[1777256434611,39.44,79183.91,0.0,-0.69798,0.00014,21.61121]
[1777256438638,39.44,79181.26,0.0,-0.69836,0.00014,21.59835]
[1777256440652,39.44,79179.14,0.0,-0.69866,0.00014,21.58808]
[1777256441659,39.44,79176.6,0.0,-0.69902,0.00014,21.57573]
[1777256444680,39.44,79178.22,0.0,-0.69878,0.00014,21.58376]
[1777256447701,39.44,79176.79,0.0,-0.69898,0.00014,21.57691]
[1777256449715,39.44,79172.42,0.0,-0.69961,0.00014,21.55561]
[1777256454750,39.45,79172.02,0.0,-0.69966,0.00014,21.55371]
[1777256457771,39.45,79174.26,0.0,-0.69934,0.00014,21.56468]
[1777256461800,39.45,79170.92,0.0,-0.69982,0.00014,21.54836]
[1777256462806,39.45,79172.23,0.0,-0.69963,0.00014,21.55478]
[1777256463813,39.45,79169.38,0.0,-0.70003,0.00014,21.54085]
[1777256470862,39.45,79168.68,0.0,-0.70013,0.00014,21.53757]
[1777256473883,39.45,79172.1,0.0,-0.69964,0.00014,21.55436]
[1777256478917,39.45,79172.86,0.0,-0.69953,0.00014,21.5581]
[1777256481939,39.45,79171.21,0.0,-0.69977,0.00014,21.55004]
[1777256482946,39.45,79172.66,0.0,-0.69956,0.00014,21.55714]
[1777256484960,39.45,79170.66,0.0,-0.69984,0.00014,21.54737]
[1777256486974,39.45,79172.36,0.0,-0.6996,0.00014,21.5557]
[1777256492010,39.45,79171.44,0.0,-0.69976,0.00014,21.54691]
[1777256497045,39.45,79172.49,0.0,-0.69961,0.00014,21.55208]
[1777256500066,39.45,79170.94,0.0,-0.69983,0.00014,21.54452]
[1777256505102,39.45,79171.03,0.0,-0.69982,0.00014,21.54501]
[1777256506109,39.45,79169.41,0.0,-0.70005,0.00014,21.53709]
[1777256509791,39.45,79169.45,0.0,-0.70004,0.00014,21.53734]
[1777256510593,39.45,79167.56,0.0,-0.70031,0.00014,21.52812]
[1777256512527,39.45,79166.3,0.0,-0.70049,0.00014,21.52194]
[1777256512613,39.45,79160.37,0.0,-0.70133,0.00014,21.49288]
[1777256513159,39.45,79158.33,0.0,-0.70162,0.00014,21.4829]
[1777256518195,39.45,79154.04,0.0,-0.70222,0.00014,21.46207]
[1777256519201,39.45,79149.42,0.0,-0.70287,0.00014,21.43934]
[1777256520208,39.45,79147.54,0.0,-0.70313,0.00014,21.43014]
[1777256522223,39.45,79146.2,0.0,-0.70333,0.00014,21.4231]
[1777256524237,39.45,79144.88,0.0,-0.70353,0.00014,21.41617]
[1777256525244,39.45,79142.85,0.0,-0.70382,0.00014,21.40592]
[1777256526251,39.45,79135.49,0.0,-0.70487,0.00014,21.36914]
[1777256527258,39.44,79134.39,0.0,-0.70503,0.00014,21.36351]
[1777256529272,39.44,79132.68,0.0,-0.70528,0.00014,21.35469]
[1777256532293,39.44,79130.97,0.0,-0.70553,0.00014,21.34575]
[1777256535314,39.44,79134.77,0.0,-0.70501,0.00014,21.36433]
[1777256536578,39.44,79137.1,0.0,-0.70468,0.00014,21.37579]
[1777256540354,39.43,79135.58,0.0,-0.70492,0.00014,21.3676]
[1777256545390,39.43,79137.53,0.0,-0.70467,0.00014,21.37653]
[1777256546397,39.43,79144.44,0.0,-0.70369,0.00014,21.41071]
[1777256547404,39.43,79148.39,0.0,-0.70314,0.00014,21.43009]
[1777256548411,39.43,79149.46,0.0,-0.70299,0.00014,21.43517]
[1777256552440,39.42,79150.54,0.0,-0.7029,0.00014,21.43529]
[1777256554454,39.42,79148.91,0.0,-0.70314,0.00014,21.42676]
[1777256558483,39.41,79150.27,0.0,-0.70298,0.00014,21.4326]
[1777256563518,39.4,79152.77,0.0,-0.70266,0.00014,21.44382]
[1777256566539,39.4,79151.52,0.0,-0.70286,0.00014,21.43691]
[1777256567546,39.4,79150.09,0.0,-0.70307,0.00014,21.42959]
[1777256569560,39.4,79149.08,0.0,-0.70322,0.00014,21.42414]
[1777256574595,39.39,79148.47,0.0,-0.70334,0.00014,21.42003]
[1777256577616,39.39,79146.16,0.0,-0.70369,0.00014,21.40793]
[1777256580637,39.38,79144.08,0.0,-0.704,0.00014,21.39699]
[1777256583658,39.38,79146.22,0.0,-0.70372,0.00014,21.40705]
[1777256585672,39.38,79148.84,0.0,-0.70336,0.00014,21.41965]
[1777256586679,39.37,79150.62,0.0,-0.70311,0.00014,21.42827]
[1777256587686,39.37,79153.52,0.0,-0.70271,0.00014,21.44242]
[1777256589700,39.37,79151.51,0.0,-0.70301,0.00014,21.432]
[1777256590707,39.37,79149.77,0.0,-0.70326,0.00014,21.42314]
[1777256595742,39.36,79150.37,0.0,-0.70321,0.00014,21.42506]
[1777256597756,39.36,79152.55,0.0,-0.70291,0.00014,21.43545]
[1777256599769,39.36,79153.62,0.0,-0.70277,0.00014,21.44031]
[1777256600777,39.36,79152.4,0.0,-0.70295,0.00014,21.43404]
[1777256602791,39.35,79150.96,0.0,-0.70317,0.00014,21.42646]
[1777256607825,39.35,79150.84,0.0,-0.70322,0.00014,21.42484]
[1777256609840,39.34,79149.03,0.0,-0.70349,0.00014,21.41544]
[1777256610847,39.34,79146.76,0.0,-0.70381,0.00014,21.40396]
[1777256612862,39.34,79144.68,0.0,-0.70415,0.00014,21.3889]
[1777256616895,39.34,79149.24,0.0,-0.70353,0.00014,21.41089]
[1777256620918,39.33,79148.14,0.0,-0.7037,0.00014,21.40465]
[1777256625954,39.33,79146.26,0.0,-0.704,0.00014,21.39436]
[1777256626961,39.33,79147.43,0.0,-0.70384,0.00014,21.40001]
[1777256631996,39.32,79147.5,0.0,-0.70386,0.00014,21.39946]
[1777256637031,39.31,79143.57,0.0,-0.70444,0.00014,21.37899]
[1777256638038,39.31,79142.53,0.0,-0.70459,0.00014,21.37364]
[1777256641058,39.31,79139.42,0.0,-0.70505,0.00014,21.35764]
[1777256643073,39.31,79138.57,0.0,-0.70518,0.00014,21.35312]
[1777256644079,39.31,79136.1,0.0,-0.70553,0.00014,21.34062]
[1777256645087,39.31,79133.13,0.0,-0.70596,0.00014,21.3256]
[1777256648108,39.31,79128.78,0.0,-0.70658,0.00014,21.30342]
[1777256650122,39.3,79127.81,0.0,-0.70672,0.00014,21.29836]
[1777256651129,39.3,79128.44,0.0,-0.70664,0.00014,21.30144]
[1777256653143,39.3,79127.79,0.0,-0.70673,0.00014,21.29799]
[1777256655157,39.3,79127.09,0.0,-0.70684,0.00014,21.29429]
[1777256660192,39.3,79126.89,0.0,-0.70688,0.00014,21.29285]
[1777256662550,39.3,79128.29,0.0,-0.70669,0.00014,21.29965]
[1777256668248,39.3,79131.95,0.0,-0.70618,0.00014,21.31764]
[1777256669254,39.29,79138.37,0.0,-0.70528,0.00014,21.34975]
[1777256670262,39.29,79140.41,0.0,-0.70499,0.00014,21.35986]
[1777256671269,39.29,79141.73,0.0,-0.70484,0.00014,21.362]
[1777256672276,39.29,79140.12,0.0,-0.70507,0.00014,21.35381]
[1777256673283,39.29,79138.61,0.0,-0.70529,0.00014,21.34612]
[1777256674290,39.29,79137.68,0.0,-0.70542,0.00014,21.34133]
[1777256678318,39.29,79136.72,0.0,-0.70558,0.00014,21.33591]
[1777256680331,39.29,79135.86,0.0,-0.70571,0.00014,21.33137]
[1777256682346,39.28,79137.09,0.0,-0.70554,0.00014,21.3373]
[1777256683353,39.28,79136.24,0.0,-0.70566,0.00014,21.33292]
[1777256684359,39.28,79135.42,0.0,-0.70578,0.00014,21.32869]
[1777256687381,39.28,79133.56,0.0,-0.70606,0.00014,21.319]
[1777256688388,39.28,79129.07,0.0,-0.7067,0.00014,21.29632]
[1777256689395,39.28,79127.62,0.0,-0.7069,0.00014,21.28893]
[1777256690402,39.28,79128.32,0.0,-0.70681,0.00014,21.29237]
[1777256695747,39.28,79128.16,0.0,-0.70684,0.00014,21.29121]
[1777256696444,39.28,79129.13,0.0,-0.70671,0.00014,21.29591]
[1777256701479,39.27,79129.38,0.0,-0.70669,0.00014,21.2967]
[1777256707520,39.27,79128.75,0.0,-0.70679,0.00014,21.29297]
[1777256710542,39.27,79121.09,0.0,-0.70788,0.00014,21.25405]
[1777256711549,39.27,79118.41,0.0,-0.70826,0.00014,21.24045]
[1777256712556,39.27,79116.85,0.0,-0.70849,0.00014,21.2325]
[1777256713563,39.27,79119.41,0.0,-0.70813,0.00014,21.24543]
[1777256714569,39.27,79118.05,0.0,-0.70832,0.00014,21.2385]
[1777256716584,39.27,79116.98,0.0,-0.70847,0.00014,21.23301]
[1777256718598,39.27,79117.15,0.0,-0.70845,0.00014,21.23381]
[1777256719605,39.27,79115.78,0.0,-0.70864,0.00014,21.22684]
[1777256720612,39.27,79116.34,0.0,-0.70857,0.00014,21.22966]
[1777256721619,39.27,79115.13,0.0,-0.70874,0.00014,21.22351]
[1777256726654,39.27,79114.68,0.0,-0.7088,0.00014,21.22119]
[1777256729675,39.27,79110.75,0.0,-0.70936,0.00014,21.20124]
[1777256730682,39.27,79106.31,0.0,-0.70998,0.00014,21.17868]
[1777256733702,39.27,79101.29,0.0,-0.71072,0.00014,21.14886]
[1777256738738,39.27,79097.85,0.0,-0.71119,0.00014,21.13163]
[1777256742766,39.27,79101.9,0.0,-0.71061,0.00014,21.15259]
[1777256744780,39.27,79097.45,0.0,-0.71124,0.00014,21.12996]
[1777256749815,39.27,79096.28,0.0,-0.71139,0.00014,21.12436]
[1777256752836,39.27,79103.19,0.0,-0.71041,0.00014,21.15984]
[1777256757870,39.28,79101.03,0.0,-0.71071,0.00014,21.14902]
[1777256762906,39.28,79102.4,0.0,-0.71051,0.00014,21.15622]
[1777256767941,39.28,79098.2,0.0,-0.71109,0.00014,21.13504]
[1777256774990,39.28,79099.89,0.0,-0.71084,0.00014,21.14407]
[1777256780029,39.28,79107.7,0.0,-0.70974,0.00014,21.18407]
[1777256784059,39.28,79112.8,0.0,-0.70902,0.00014,21.20998]
[1777256789093,39.28,79109.96,0.0,-0.70942,0.00014,21.1955]
[1777256794130,39.28,79110.86,0.0,-0.70933,0.00014,21.19571]
[1777256796144,39.28,79104.53,0.0,-0.71022,0.00014,21.16353]
[1777256801180,39.28,79100.25,0.0,-0.71082,0.00014,21.14188]
[1777256806214,39.28,79097.6,0.0,-0.71118,0.00014,21.1286]
[1777256811277,39.29,79095.44,0.0,-0.71148,0.00014,21.11787]
[1777256816311,39.29,79096.04,0.0,-0.71138,0.00014,21.1213]
[1777256818326,39.29,79090.14,0.0,-0.71221,0.00014,21.09123]
[1777256823544,39.29,79089.95,0.0,-0.71222,0.00014,21.0906]
[1777256823605,39.29,79087.14,0.0,-0.71261,0.00014,21.07637]
[1777256824367,39.29,79085.58,0.0,-0.71283,0.00014,21.06836]
[1777256825375,39.29,79080.73,0.0,-0.71351,0.00014,21.04352]
[1777256826381,39.29,79076.41,0.0,-0.71411,0.00014,21.02137]
[1777256827556,39.29,79076.41,0.0,-0.71411,0.00014,21.02137]
[1777256827626,39.29,79074.37,0.0,-0.71439,0.00014,21.01113]
[1777256829403,39.29,79064.17,0.0,-0.71581,0.00014,20.95834]
[1777256831417,39.29,79059.64,0.0,-0.71645,0.00014,20.9345]
[1777256835195,39.29,79060.05,0.0,-0.71641,0.00014,20.93616]
[1777256835993,39.29,79060.34,0.0,-0.71637,0.00014,20.93755]
[1777256836779,39.29,79060.34,0.0,-0.71637,0.00014,20.93755]
[1777256837459,39.29,79064.85,0.0,-0.71575,0.00014,20.96084]
[1777256838802,39.29,79064.85,0.0,-0.71575,0.00014,20.96084]
[1777256838822,39.29,79068.15,0.0,-0.71529,0.00014,20.97767]
[1777256844508,39.28,79066.86,0.0,-0.7155,0.00014,20.97]
[1777256846522,39.28,79070.51,0.0,-0.715,0.00014,20.98856]
[1777256851556,39.27,79070.14,0.0,-0.71511,0.00014,20.98134]
[1777256852564,39.27,79073.94,0.0,-0.71458,0.00014,21.00082]
[1777256857599,39.27,79072.25,0.0,-0.71485,0.00014,20.99108]
[1777256861626,39.27,79079.41,0.0,-0.71386,0.00014,21.02755]
[1777256865657,39.26,79075.64,0.0,-0.7144,0.00014,21.00776]
[1777256868678,39.26,79080.26,0.0,-0.71376,0.00014,21.03127]
[1777256873713,39.26,79076.29,0.0,-0.71433,0.00014,21.01015]
[1777256878748,39.26,79078.03,0.0,-0.7141,0.00014,21.0187]
[1777256881769,39.26,79083.7,0.0,-0.71331,0.00014,21.04793]
[1777256883783,39.26,79080.19,0.0,-0.7138,0.00014,21.02991]
[1777256884790,39.26,79076.67,0.0,-0.7143,0.00014,21.01163]
[1777256889826,39.25,79074.32,0.0,-0.71464,0.00014,20.99907]
[1777256891840,39.25,79068.91,0.0,-0.7154,0.00014,20.9709]
[1777256893854,39.25,79060.51,0.0,-0.71657,0.00014,20.92716]
[1777256898889,39.25,79059.55,0.0,-0.71671,0.00014,20.92208]
[1777256903924,39.25,79058.0,0.0,-0.71693,0.00014,20.91399]
[1777256907952,39.25,79066.45,0.0,-0.71575,0.00014,20.95794]
[1777256908959,39.25,79070.75,0.0,-0.71515,0.00014,20.9802]
[1777256913994,39.25,79071.86,0.0,-0.71503,0.00014,20.98125]
[1777256919030,39.25,79071.53,0.0,-0.71509,0.00014,20.97921]
[1777256924065,39.25,79072.95,0.0,-0.71489,0.00014,20.9865]
[1777256929100,39.25,79074.21,0.0,-0.7147,0.00014,20.99336]
[1777256930108,39.25,79080.84,0.0,-0.71377,0.00014,21.02768]
[1777256932123,39.25,79087.05,0.0,-0.7129,0.00014,21.05971]
[1777256937158,39.25,79090.11,0.0,-0.71247,0.00014,21.07542]
[1777256942193,39.25,79086.48,0.0,-0.71298,0.00014,21.05677]
[1777256947228,39.25,79090.39,0.0,-0.71243,0.00014,21.07695]
[1777256952264,39.25,79092.0,0.0,-0.7122,0.00014,21.08522]
[1777256954278,39.25,79099.23,0.0,-0.71119,0.00014,21.12227]
[1777256957299,39.25,79106.78,0.0,-0.71012,0.00014,21.16087]
[1777256961327,39.25,79115.16,0.0,-0.70894,0.00014,21.20349]
[1777256962334,39.25,79117.49,0.0,-0.70861,0.00014,21.21528]
[1777256963341,39.25,79117.21,0.0,-0.70865,0.00014,21.21382]
[1777256964348,39.25,79116.46,0.0,-0.70876,0.00014,21.20998]
[1777256965354,39.25,79117.07,0.0,-0.70867,0.00014,21.21304]
[1777256966362,39.25,79116.73,0.0,-0.70872,0.00014,21.21129]
[1777256971397,39.25,79115.91,0.0,-0.70887,0.00014,21.20265]
[1777256972403,39.25,79115.48,0.0,-0.70893,0.00014,21.20046]
[1777256973411,39.25,79115.91,0.0,-0.70887,0.00014,21.20264]
[1777256974418,39.25,79115.99,0.0,-0.70886,0.00014,21.20304]
[1777256975425,39.25,79115.91,0.0,-0.70887,0.00014,21.20263]
[1777256976432,39.25,79116.3,0.0,-0.70882,0.00014,21.20461]
[1777256977439,39.25,79115.77,0.0,-0.70889,0.00014,21.20191]
[1777256978446,39.25,79115.98,0.0,-0.70886,0.00014,21.20298]
[1777256979453,39.25,79115.56,0.0,-0.70892,0.00014,21.20085]
[1777256980460,39.25,79115.71,0.0,-0.7089,0.00014,21.20162]
[1777256981467,39.25,79115.58,0.0,-0.70892,0.00014,21.20096]
[1777256982474,39.25,79115.51,0.0,-0.70893,0.00014,21.20061]
[1777256983481,39.25,79115.95,0.0,-0.70887,0.00014,21.20285]
[1777256984488,39.25,79115.7,0.0,-0.7089,0.00014,21.20159]
[1777256985495,39.25,79115.21,0.0,-0.70897,0.00014,21.19911]
[1777256986502,39.25,79115.7,0.0,-0.7089,0.00014,21.2016]
[1777256987509,39.25,79115.75,0.0,-0.70889,0.00014,21.20187]
[1777256988516,39.25,79116.05,0.0,-0.70885,0.00014,21.2034]
[1777256990533,39.25,79116.36,0.0,-0.70881,0.00014,21.20499]
[1777256991539,39.25,79117.55,0.0,-0.70864,0.00014,21.21103]
[1777256993558,39.25,79119.03,0.0,-0.70843,0.00014,21.21855]
[1777256995030,39.25,79135.85,0.0,-0.70605,0.00014,21.30342]
[1777256995570,39.25,79137.71,0.0,-0.70578,0.00014,21.31276]
[1777256996579,39.25,79137.61,0.0,-0.7058,0.00014,21.31219]
[1777257001614,39.25,79148.69,0.0,-0.70424,0.00014,21.36725]
[1777257003102,39.25,79151.2,0.0,-0.70388,0.00014,21.37955]
[1777257004081,39.24,79153.86,0.0,-0.70351,0.00014,21.39267]
[1777257005642,39.24,79149.01,0.0,-0.70421,0.00014,21.36816]
[1777257007037,39.24,79144.99,0.0,-0.70479,0.00014,21.34793]
[1777257007656,39.24,79143.58,0.0,-0.70499,0.00014,21.34088]
[1777257012691,39.24,79142.6,0.0,-0.70515,0.00014,21.3353]
[1777257013698,39.24,79141.26,0.0,-0.70534,0.00014,21.32847]
[1777257015712,39.24,79139.83,0.0,-0.70555,0.00014,21.3211]
[1777257019741,39.23,79140.92,0.0,-0.70541,0.00014,21.32619]
[1777257024776,39.23,79144.82,0.0,-0.70487,0.00014,21.34524]
[1777257025783,39.23,79146.21,0.0,-0.70467,0.00014,21.35208]
[1777257026790,39.23,79151.4,0.0,-0.70394,0.00014,21.37789]
[1777257027797,39.23,79153.11,0.0,-0.7037,0.00014,21.38628]
[1777257032832,39.22,79152.15,0.0,-0.70389,0.00014,21.3764]
[1777257034846,39.22,79153.64,0.0,-0.70368,0.00014,21.38354]
[1777257038874,39.22,79155.69,0.0,-0.70341,0.00014,21.39314]
[1777257043909,39.21,79174.07,0.0,-0.70081,0.00014,21.48348]
[1777257044916,39.21,79179.96,0.0,-0.69997,0.00014,21.51241]
[1777257049951,39.21,79179.64,0.0,-0.70003,0.00014,21.51021]
[1777257054986,39.21,79181.13,0.0,-0.69984,0.00014,21.51699]
[1777257055993,39.2,79182.72,0.0,-0.69961,0.00014,21.5247]
[1777257057000,39.2,79184.84,0.0,-0.69931,0.00014,21.535]
[1777257059225,39.2,79195.71,0.0,-0.69775,0.00014,21.58811]
[1777257060023,39.2,79197.37,0.0,-0.69752,0.00014,21.59618]
[1777257061030,39.2,79199.83,0.0,-0.69716,0.00014,21.60814]
[1777257062037,39.2,79208.26,0.0,-0.69595,0.00014,21.64907]
[1777257064051,39.2,79216.1,0.0,-0.69482,0.00014,21.68702]
[1777257065059,39.2,79218.38,0.0,-0.69448,0.00014,21.69819]
[1777257066066,39.2,79226.38,0.0,-0.69332,0.00014,21.73684]
[1777257067074,39.21,79230.21,0.0,-0.69276,0.00014,21.75534]
[1777257068080,39.21,79241.97,0.0,-0.69105,0.00015,21.81159]
[1777257069086,39.21,79243.26,0.0,-0.69086,0.00015,21.8178]
[1777257071101,39.21,79238.8,0.0,-0.69151,0.00015,21.79671]
[1777257072108,39.21,79235.89,0.0,-0.69193,0.00014,21.78291]
[1777257077001,39.21,79237.09,0.0,-0.69174,0.00014,21.78905]
[1777257077049,39.21,79237.09,0.0,-0.69174,0.00014,21.78905]
[1777257077075,39.21,79237.09,0.0,-0.69174,0.00014,21.78905]
[1777257077276,39.21,79237.09,0.0,-0.69174,0.00014,21.78905]
[1777257077143,39.21,79244.19,0.0,-0.69071,0.00015,21.82294]
[1777257078150,39.21,79244.01,0.0,-0.69073,0.00015,21.82215]
[1777257083185,39.21,79244.7,0.0,-0.69062,0.00015,21.82577]
[1777257084193,39.22,79249.83,0.0,-0.68987,0.00015,21.85016]
[1777257086207,39.22,79256.77,0.0,-0.68886,0.00015,21.88304]
[1777257088224,39.22,79259.78,0.0,-0.68842,0.00015,21.89725]
[1777257089228,39.22,79264.22,0.0,-0.68777,0.00015,21.91813]
[1777257093256,39.22,79259.61,0.0,-0.68847,0.00015,21.89214]
[1777257095270,39.22,79254.41,0.0,-0.68923,0.00015,21.86765]
[1777257096277,39.22,79258.85,0.0,-0.68858,0.00015,21.88863]
[1777257101312,39.22,79255.85,0.0,-0.68902,0.00015,21.87455]
[1777257106347,39.22,79254.36,0.0,-0.68923,0.00015,21.86767]
[1777257109375,39.22,79262.0,0.0,-0.68811,0.00015,21.90377]
[1777257110380,39.22,79273.65,0.0,-0.68641,0.00015,21.95835]
[1777257111387,39.22,79276.51,0.0,-0.686,0.00015,21.97164]
[1777257112394,39.22,79273.77,0.0,-0.6864,0.00015,21.9588]
[1777257113401,39.22,79271.3,0.0,-0.68676,0.00015,21.94722]
[1777257115415,39.22,79265.5,0.0,-0.68761,0.00015,21.91999]
[1777257120453,39.22,79264.61,0.0,-0.68774,0.00015,21.91575]
[1777257121460,39.22,79268.32,0.0,-0.6872,0.00015,21.93314]
[1777257122467,39.22,79274.06,0.0,-0.68637,0.00015,21.95995]
[1777257127502,39.21,79274.79,0.0,-0.68627,0.00015,21.96313]
[1777257132537,39.21,79274.01,0.0,-0.68639,0.00015,21.95928]
[1777257135558,39.21,79269.63,0.0,-0.68703,0.00015,21.93872]
[1777257138580,39.21,79266.53,0.0,-0.68748,0.00015,21.92418]
[1777257140593,39.21,79269.25,0.0,-0.68708,0.00015,21.93694]
[1777257141601,39.21,79273.6,0.0,-0.68645,0.00015,21.95727]
[1777257146636,39.21,79273.92,0.0,-0.68641,0.00015,21.95865]
[1777257151670,39.21,79272.5,0.0,-0.68665,0.00015,21.94763]
[1777257154692,39.21,79266.46,0.0,-0.68753,0.00015,21.91931]
[1777257157714,39.21,79264.02,0.0,-0.68789,0.00015,21.90785]
[1777257161742,39.21,79261.08,0.0,-0.68831,0.00015,21.89405]
[1777257162749,39.21,79254.61,0.0,-0.68925,0.00015,21.86357]
[1777257164764,39.21,79249.67,0.0,-0.68997,0.00015,21.84026]
[1777257166782,39.21,79245.07,0.0,-0.69064,0.00015,21.81856]
[1777257167789,39.21,79240.45,0.0,-0.6913,0.00015,21.79666]
[1777257168796,39.21,79237.32,0.0,-0.69176,0.00014,21.78182]
[1777257169803,39.21,79232.18,0.0,-0.6925,0.00014,21.75737]
[1777257170810,39.21,79225.56,0.0,-0.69345,0.00014,21.72575]
[1777257171817,39.22,79223.33,0.0,-0.69377,0.00014,21.71517]
[1777257173831,39.22,79219.0,0.0,-0.69439,0.00014,21.69465]
[1777257174838,39.22,79215.13,0.0,-0.69494,0.00014,21.67614]
[1777257176852,39.22,79211.13,0.0,-0.6955,0.00014,21.6573]
[1777257180880,39.22,79198.68,0.0,-0.69728,0.00014,21.59737]
[1777257181892,39.23,79193.99,0.0,-0.69795,0.00014,21.57467]
[1777257182901,39.23,79192.02,0.0,-0.69822,0.00014,21.56527]
[1777257183910,39.23,79189.02,0.0,-0.69864,0.00014,21.55109]
[1777257186931,39.24,79187.21,0.0,-0.69887,0.00014,21.54303]
[1777257187938,39.24,79190.63,0.0,-0.69837,0.00014,21.56004]
[1777257190959,39.24,79187.76,0.0,-0.69876,0.00014,21.54675]
[1777257192973,39.25,79183.89,0.0,-0.6993,0.00014,21.52831]
[1777257193979,39.25,79173.65,0.0,-0.70077,0.00014,21.47798]
[1777257194987,39.25,79169.4,0.0,-0.70137,0.00014,21.45707]
[1777257198008,39.25,79166.19,0.0,-0.70182,0.00014,21.44147]
[1777257200023,39.25,79168.28,0.0,-0.70152,0.00014,21.45202]
[1777257203043,39.25,79164.93,0.0,-0.70199,0.00014,21.43573]
[1777257205162,39.25,79161.74,0.0,-0.70244,0.00014,21.42014]
[1777257206064,39.25,79156.57,0.0,-0.70317,0.00014,21.39458]
[1777257207071,39.25,79150.92,0.0,-0.70397,0.00014,21.36659]
[1777257208078,39.26,79145.25,0.0,-0.70477,0.00014,21.33844]
[1777257209085,39.26,79143.82,0.0,-0.70497,0.00014,21.33148]
[1777257211102,39.26,79146.0,0.0,-0.70468,0.00014,21.33844]
[1777257212107,39.26,79150.78,0.0,-0.70399,0.00014,21.36251]
[1777257214121,39.26,79152.89,0.0,-0.70368,0.00014,21.37336]
[1777257216135,39.26,79151.11,0.0,-0.70393,0.00014,21.36482]
[1777257219156,39.27,79149.43,0.0,-0.70415,0.00014,21.35696]
[1777257220163,39.27,79145.93,0.0,-0.70464,0.00014,21.33966]
[1777257221170,39.27,79148.34,0.0,-0.70429,0.00014,21.3519]
[1777257225198,39.27,79146.61,0.0,-0.70452,0.00014,21.344]
[1777257230233,39.28,79145.85,0.0,-0.7046,0.00014,21.34117]
[1777257231240,39.28,79148.5,0.0,-0.70421,0.00014,21.35459]
[1777257232247,39.28,79151.78,0.0,-0.70374,0.00014,21.37112]
[1777257234261,39.28,79158.91,0.0,-0.70272,0.00014,21.40687]
[1777257235268,39.28,79163.28,0.0,-0.70209,0.00014,21.42865]
[1777257238289,39.29,79168.79,0.0,-0.70129,0.00014,21.4562]
[1777257239296,39.29,79172.63,0.0,-0.70074,0.00014,21.47521]
[1777257242317,39.29,79166.52,0.0,-0.70161,0.00014,21.44526]
[1777257243324,39.29,79160.91,0.0,-0.70241,0.00014,21.41759]
[1777257247352,39.29,79159.24,0.0,-0.70263,0.00014,21.40979]
[1777257250373,39.29,79155.54,0.0,-0.70315,0.00014,21.39178]
[1777257251380,39.29,79153.36,0.0,-0.70345,0.00014,21.38108]
[1777257252387,39.3,79151.61,0.0,-0.7037,0.00014,21.37252]
[1777257256416,39.3,79153.27,0.0,-0.70344,0.00014,21.38137]
[1777257260444,39.3,79151.53,0.0,-0.70367,0.00014,21.37328]
[1777257261451,39.3,79146.41,0.0,-0.7044,0.00014,21.34792]
[1777257262459,39.3,79139.07,0.0,-0.70544,0.00014,21.31141]
[1777257263465,39.3,79132.5,0.0,-0.70637,0.00014,21.27835]
[1777257264472,39.3,79130.42,0.0,-0.70667,0.00014,21.26782]
[1777257265479,39.3,79125.85,0.0,-0.70732,0.00014,21.24475]
[1777257266486,39.3,79123.55,0.0,-0.70764,0.00014,21.2331]
[1777257267493,39.3,79121.39,0.0,-0.70795,0.00014,21.22216]
[1777257268500,39.3,79116.46,0.0,-0.70865,0.00014,21.1972]
[1777257270514,39.3,79113.01,0.0,-0.70913,0.00014,21.1797]
[1777257271522,39.3,79107.19,0.0,-0.70999,0.00014,21.14578]
[1777257272529,39.3,79098.49,0.0,-0.71121,0.00014,21.10148]
[1777257273536,39.3,79096.36,0.0,-0.71151,0.00014,21.09067]
[1777257274543,39.3,79090.85,0.0,-0.71228,0.00014,21.06256]
[1777257275550,39.3,79086.17,0.0,-0.71293,0.00014,21.03866]
[1777257276557,39.3,79081.85,0.0,-0.71354,0.00014,21.01658]
[1777257277565,39.31,79071.96,0.0,-0.71492,0.00014,20.96572]
[1777257280586,39.31,79066.77,0.0,-0.71563,0.00014,20.93917]
[1777257285621,39.31,79067.76,0.0,-0.71549,0.00014,20.94439]
[1777257290656,39.3,79065.78,0.0,-0.71579,0.00014,20.93345]
[1777257294684,39.3,79071.32,0.0,-0.71503,0.00014,20.96167]
[1777257295691,39.3,79076.19,0.0,-0.71434,0.00014,20.98698]
[1777257296698,39.3,79081.43,0.0,-0.7136,0.00014,21.01411]
[1777257297705,39.3,79091.11,0.0,-0.71224,0.00014,21.06394]
[1777257299719,39.3,79098.44,0.0,-0.71121,0.00014,21.10154]
[1777257302740,39.3,79099.65,0.0,-0.71104,0.00014,21.10779]
[1777257307775,39.31,79099.83,0.0,-0.71101,0.00014,21.10881]
[1777257309795,39.31,79099.02,0.0,-0.71112,0.00014,21.10472]
[1777257310801,39.31,79087.11,0.0,-0.71279,0.00014,21.04377]
[1777257311808,39.31,79086.77,0.0,-0.71284,0.00014,21.04212]
[1777257314829,39.31,79086.29,0.0,-0.7129,0.00014,21.03993]
[1777257318857,39.31,79085.83,0.0,-0.71295,0.00014,21.03792]
[1777257319864,39.31,79078.25,0.0,-0.71401,0.00014,20.99901]
[1777257320871,39.31,79079.08,0.0,-0.71389,0.00014,21.00338]
[1777257322120,39.31,79079.94,0.0,-0.71377,0.00014,21.00805]
[1777257322885,39.31,79080.39,0.0,-0.7137,0.00014,21.01037]
[1777257323892,39.31,79079.87,0.0,-0.71377,0.00014,21.0078]
[1777257324899,39.31,79080.43,0.0,-0.71369,0.00014,21.01079]
[1777257325906,39.31,79079.31,0.0,-0.71385,0.00014,21.00513]
[1777257326913,39.31,79080.4,0.0,-0.71369,0.00014,21.01085]
[1777257327923,39.32,79079.76,0.0,-0.71378,0.00014,21.00766]
[1777257328928,39.32,79077.88,0.0,-0.71404,0.00014,20.99808]
[1777257329935,39.32,79079.61,0.0,-0.71379,0.00014,21.00709]
[1777257331950,39.32,79083.08,0.0,-0.71333,0.00014,21.02078]
[1777257332957,39.32,79084.53,0.0,-0.71312,0.00014,21.02833]
[1777257333964,39.32,79081.32,0.0,-0.71357,0.00014,21.01191]
[1777257334971,39.32,79081.91,0.0,-0.71349,0.00014,21.01502]
[1777257335978,39.32,79080.74,0.0,-0.71365,0.00014,21.00909]
[1777257338999,39.32,79081.09,0.0,-0.71359,0.00014,21.01124]
[1777257340008,39.32,79080.47,0.0,-0.71368,0.00014,21.00805]
[1777257343027,39.32,79085.95,0.0,-0.7129,0.00014,21.03656]
[1777257344034,39.32,79091.14,0.0,-0.71217,0.00014,21.06318]
[1777257345041,39.32,79090.4,0.0,-0.71227,0.00014,21.05947]
[1777257346048,39.32,79089.62,0.0,-0.71238,0.00014,21.05551]
[1777257347055,39.32,79099.19,0.0,-0.71103,0.00014,21.10449]
[1777257348062,39.32,79100.66,0.0,-0.71083,0.00014,21.11199]
[1777257350077,39.32,79099.72,0.0,-0.71096,0.00014,21.1072]
[1777257355112,39.32,79099.67,0.0,-0.71096,0.00014,21.10699]
[1777257360147,39.33,79100.27,0.0,-0.71088,0.00014,21.11016]
[1777257363168,39.33,79098.68,0.0,-0.7111,0.00014,21.10215]
[1777257364175,39.33,79096.98,0.0,-0.71134,0.00014,21.09351]
[1777257365182,39.33,79096.17,0.0,-0.71145,0.00014,21.08943]
[1777257370218,39.33,79095.88,0.0,-0.71148,0.00014,21.08827]
[1777257372232,39.33,79093.59,0.0,-0.7118,0.00014,21.07671]
[1777257373239,39.33,79092.69,0.0,-0.71192,0.00014,21.07219]
[1777257377267,39.33,79089.57,0.0,-0.71235,0.00014,21.0566]
[1777257378274,39.33,79085.11,0.0,-0.71297,0.00014,21.03383]
[1777257379281,39.33,79082.21,0.0,-0.71337,0.00014,21.019]
[1777257380288,39.33,79080.28,0.0,-0.71364,0.00014,21.00917]
[1777257381294,39.33,79078.76,0.0,-0.71385,0.00014,21.00144]
[1777257385323,39.34,79079.17,0.0,-0.71378,0.00014,21.00395]
[1777257387337,39.34,79079.5,0.0,-0.71373,0.00014,21.00584]
[1777257388344,39.34,79079.8,0.0,-0.71369,0.00014,21.00747]
[1777257389351,39.34,79082.81,0.0,-0.71326,0.00014,21.02303]
[1777257390358,39.34,79086.6,0.0,-0.71273,0.00014,21.04256]
[1777257391365,39.34,79089.0,0.0,-0.71242,0.00014,21.05054]
[1777257392372,39.34,79090.42,0.0,-0.71222,0.00014,21.0579]
[1777257393379,39.34,79089.81,0.0,-0.7123,0.00014,21.05486]
[1777257396400,39.34,79088.59,0.0,-0.71247,0.00014,21.04886]
[1777257398414,39.34,79086.61,0.0,-0.71274,0.00014,21.03889]
[1777257399421,39.34,79084.84,0.0,-0.71299,0.00014,21.0299]
[1777257400427,39.34,79082.25,0.0,-0.71335,0.00014,21.0167]
[1777257401435,39.34,79077.46,0.0,-0.71402,0.00014,20.99208]
[1777257402442,39.34,79075.35,0.0,-0.71431,0.00014,20.98124]
[1777257404455,39.34,79070.21,0.0,-0.71503,0.00014,20.95479]
[1777257408484,39.35,79066.07,0.0,-0.7156,0.00014,20.93367]
[1777257413518,39.34,79063.67,0.0,-0.71595,0.00014,20.92051]
[1777257418554,39.34,79062.96,0.0,-0.71607,0.00014,20.91618]
[1777257421575,39.34,79066.76,0.0,-0.71555,0.00014,20.93564]
[1777257426610,39.33,79066.6,0.0,-0.71559,0.00014,20.93406]
[1777257427618,39.33,79070.14,0.0,-0.7151,0.00014,20.9523]
[1777257432653,39.33,79069.08,0.0,-0.71526,0.00014,20.94634]
[1777257436681,39.33,79076.61,0.0,-0.71421,0.00014,20.98508]
[1777257437687,39.33,79078.87,0.0,-0.71389,0.00014,20.99683]
[1777257438694,39.33,79078.21,0.0,-0.71398,0.00014,20.99353]
[1777257439702,39.33,79079.64,0.0,-0.71378,0.00014,21.00099]
[1777257440708,39.33,79080.21,0.0,-0.7137,0.00014,21.00402]
[1777257441715,39.33,79080.96,0.0,-0.71359,0.00014,21.00797]
[1777257442723,39.33,79080.62,0.0,-0.71363,0.00014,21.0063]
[1777257444737,39.33,79080.03,0.0,-0.71371,0.00014,21.00344]
[1777257446751,39.33,79081.04,0.0,-0.71357,0.00014,21.00867]
[1777257447758,39.33,79080.08,0.0,-0.71371,0.00014,21.00367]
[1777257448765,39.33,79079.8,0.0,-0.71375,0.00014,21.00217]
[1777257450779,39.33,79080.45,0.0,-0.71366,0.00014,21.0054]
[1777257451786,39.33,79079.61,0.0,-0.71381,0.00014,20.99664]
[1777257453801,39.33,79080.08,0.0,-0.71375,0.00014,20.99895]
[1777257454808,39.33,79079.71,0.0,-0.7138,0.00014,20.99699]
[1777257455815,39.33,79079.39,0.0,-0.71385,0.00014,20.99529]
[1777257456822,39.33,79079.02,0.0,-0.7139,0.00014,20.99334]
[1777257459843,39.33,79078.72,0.0,-0.71395,0.00014,20.99165]
[1777257460850,39.33,79078.38,0.0,-0.71399,0.00014,20.98985]
[1777257462864,39.33,79082.31,0.0,-0.71345,0.00014,21.00999]
[1777257463870,39.33,79090.72,0.0,-0.71226,0.00014,21.05324]
[1777257464878,39.33,79091.61,0.0,-0.71214,0.00014,21.05784]
[1777257465885,39.33,79093.02,0.0,-0.71194,0.00014,21.0651]
[1777257467899,39.33,79107.61,0.0,-0.70988,0.00014,21.13959]
[1777257468906,39.33,79107.52,0.0,-0.70989,0.00014,21.13911]
[1777257469913,39.33,79108.86,0.0,-0.70971,0.00014,21.1459]
[1777257471927,39.33,79113.23,0.0,-0.70909,0.00014,21.16804]
[1777257472934,39.33,79117.16,0.0,-0.70854,0.00014,21.1879]
[1777257473941,39.33,79093.66,0.0,-0.71185,0.00014,21.06831]
[1777257474947,39.33,79084.04,0.0,-0.7132,0.00014,21.01905]
[1777257477647,39.33,79082.45,0.0,-0.71342,0.00014,21.01107]
[1777257477968,39.33,79081.85,0.0,-0.7135,0.00014,21.00798]
[1777257478976,39.33,79080.76,0.0,-0.71365,0.00014,21.00234]
[1777257484012,39.33,79080.99,0.0,-0.71362,0.00014,21.00352]
[1777257488058,39.33,79080.44,0.0,-0.71369,0.00014,21.00114]
[1777257490071,39.33,79080.76,0.0,-0.71364,0.00014,21.00299]
[1777257491078,39.33,79081.06,0.0,-0.71359,0.00014,21.00464]
[1777257492085,39.33,79082.42,0.0,-0.7134,0.00014,21.01174]
[1777257493091,39.34,79080.73,0.0,-0.71363,0.00014,21.00314]
[1777257494099,39.34,79080.0,0.0,-0.71373,0.00014,20.99948]
[1777257495106,39.34,79078.12,0.0,-0.71399,0.00014,20.9899]
[1777257496113,39.34,79080.37,0.0,-0.71367,0.00014,21.00158]
[1777257497120,39.34,79086.6,0.0,-0.7128,0.00014,21.0337]
[1777257498127,39.34,79090.32,0.0,-0.71227,0.00014,21.05286]
[1777257499133,39.34,79092.72,0.0,-0.71193,0.00014,21.06521]
[1777257500141,39.34,79090.6,0.0,-0.71223,0.00014,21.05441]
[1777257501148,39.34,79089.58,0.0,-0.71237,0.00014,21.04922]
[1777257504169,39.34,79091.42,0.0,-0.71211,0.00014,21.05881]
[1777257505176,39.34,79096.78,0.0,-0.71135,0.00014,21.08627]
[1777257506183,39.34,79098.57,0.0,-0.7111,0.00014,21.09548]
[1777257507189,39.34,79096.5,0.0,-0.71139,0.00014,21.08494]
[1777257508197,39.34,79100.02,0.0,-0.71089,0.00014,21.10293]
[1777257509204,39.34,79103.76,0.0,-0.71037,0.00014,21.12199]
[1777257510402,39.34,79103.76,0.0,-0.71037,0.00014,21.12199]
[1777257510459,39.34,79110.13,0.0,-0.70947,0.00014,21.15436]
[1777257511220,39.34,79122.04,0.0,-0.70782,0.00014,21.21023]
[1777257512774,39.34,79122.04,0.0,-0.70782,0.00014,21.21023]
[1777257512828,39.34,79125.89,0.0,-0.70728,0.00014,21.22956]
[1777257514241,39.34,79128.12,0.0,-0.70696,0.00014,21.24061]
[1777257516255,39.34,79130.18,0.0,-0.70668,0.00014,21.25078]
[1777257517262,39.34,79126.36,0.0,-0.70722,0.00014,21.23146]
[1777257518276,39.34,79124.83,0.0,-0.70744,0.00014,21.22368]
[1777257519277,39.34,79126.61,0.0,-0.70719,0.00014,21.23258]
[1777257521291,39.34,79124.14,0.0,-0.70755,0.00014,21.21999]
[1777257523305,39.34,79122.51,0.0,-0.70778,0.00014,21.21167]
[1777257525319,39.34,79118.7,0.0,-0.70832,0.00014,21.19234]
[1777257526326,39.33,79116.77,0.0,-0.70859,0.00014,21.18255]
[1777257528341,39.33,79115.45,0.0,-0.70878,0.00014,21.17583]
[1777257529348,39.33,79114.08,0.0,-0.70898,0.00014,21.16888]
[1777257534387,39.33,79114.39,0.0,-0.70893,0.00014,21.17042]
[1777257535394,39.33,79110.68,0.0,-0.70946,0.00014,21.1516]
[1777257536401,39.33,79109.64,0.0,-0.7096,0.00014,21.14633]
[1777257538415,39.33,79110.76,0.0,-0.70944,0.00014,21.15204]
[1777257539421,39.33,79112.63,0.0,-0.70918,0.00014,21.16153]
[1777257543450,39.33,79118.81,0.0,-0.70831,0.00014,21.19279]
[1777257544457,39.33,79120.12,0.0,-0.70812,0.00014,21.19938]
[1777257545464,39.33,79117.39,0.0,-0.70851,0.00014,21.18555]
[1777257546471,39.33,79115.29,0.0,-0.70881,0.00014,21.1749]
[1777257547479,39.33,79112.9,0.0,-0.70915,0.00014,21.16278]
[1777257549493,39.33,79111.4,0.0,-0.70936,0.00014,21.15518]
[1777257550500,39.33,79098.2,0.0,-0.71122,0.00014,21.08803]
[1777257551507,39.33,79095.74,0.0,-0.71156,0.00014,21.07554]
[1777257552514,39.33,79096.49,0.0,-0.71145,0.00014,21.07946]
[1777257554528,39.34,79099.19,0.0,-0.71107,0.00014,21.09339]
[1777257555535,39.34,79100.08,0.0,-0.71094,0.00014,21.098]
[1777257556542,39.34,79098.95,0.0,-0.7111,0.00014,21.09229]
[1777257561577,39.34,79098.73,0.0,-0.71112,0.00014,21.09149]
[1777257562584,39.34,79097.83,0.0,-0.71124,0.00014,21.08696]
[1777257567619,39.34,79099.44,0.0,-0.71101,0.00014,21.0955]
[1777257568626,39.34,79098.45,0.0,-0.71115,0.00014,21.0905]
[1777257573663,39.34,79098.83,0.0,-0.71112,0.00014,21.08835]
[1777257578698,39.34,79098.46,0.0,-0.71116,0.00014,21.08673]
[1777257581719,39.34,79097.59,0.0,-0.71128,0.00014,21.08246]
[1777257583734,39.35,79096.71,0.0,-0.7114,0.00014,21.07808]
[1777257586755,39.35,79090.83,0.0,-0.71222,0.00014,21.04803]
[1777257587762,39.35,79088.9,0.0,-0.7125,0.00014,21.03806]
[1777257589776,39.34,79091.31,0.0,-0.71216,0.00014,21.05027]
[1777257590783,39.34,79093.07,0.0,-0.71192,0.00014,21.05919]
[1777257591790,39.34,79097.24,0.0,-0.71134,0.00014,21.0804]
[1777257592797,39.34,79095.25,0.0,-0.71162,0.00014,21.07013]
[1777257594811,39.34,79093.62,0.0,-0.71185,0.00014,21.06162]
[1777257596825,39.34,79094.31,0.0,-0.71176,0.00014,21.06498]
[1777257601859,39.34,79094.8,0.0,-0.71169,0.00014,21.06742]
[1777257602867,39.34,79095.72,0.0,-0.71156,0.00014,21.07221]
[1777257603874,39.34,79097.68,0.0,-0.71128,0.00014,21.08231]
[1777257605888,39.34,79096.37,0.0,-0.71146,0.00014,21.07578]
[1777257608910,39.34,79097.87,0.0,-0.71124,0.00014,21.0837]
[1777257613945,39.34,79097.95,0.0,-0.71124,0.00014,21.08397]
[1777257616965,39.34,79097.06,0.0,-0.71135,0.00014,21.07971]
[1777257619987,39.34,79097.97,0.0,-0.71123,0.00014,21.08419]
[1777257623008,39.34,79096.16,0.0,-0.71149,0.00014,21.07478]
[1777257628043,39.34,79096.07,0.0,-0.71151,0.00014,21.07406]
[1777257632070,39.34,79097.02,0.0,-0.71141,0.00014,21.07433]
[1777257637106,39.34,79096.81,0.0,-0.71145,0.00014,21.07297]
[1777257639120,39.34,79095.46,0.0,-0.71165,0.00014,21.06596]
[1777257643149,39.34,79096.87,0.0,-0.71144,0.00014,21.07324]
[1777257648183,39.34,79095.09,0.0,-0.71168,0.00014,21.06456]
[1777257649190,39.34,79094.02,0.0,-0.71183,0.00014,21.05917]
[1777257651204,39.34,79092.42,0.0,-0.71205,0.00014,21.05117]
[1777257657246,39.35,79091.98,0.0,-0.7121,0.00014,21.04951]
[1777257662281,39.35,79090.28,0.0,-0.71232,0.00014,21.0413]
[1777257664295,39.35,79089.7,0.0,-0.7124,0.00014,21.03852]
[1777257669329,39.35,79089.61,0.0,-0.71239,0.00014,21.03856]
[1777257670337,39.35,79087.25,0.0,-0.71272,0.00014,21.02657]
[1777257671344,39.35,79086.68,0.0,-0.71281,0.00014,21.02348]
[1777257676379,39.35,79087.4,0.0,-0.71273,0.00014,21.02624]
[1777257677386,39.35,79087.95,0.0,-0.71266,0.00014,21.0289]
[1777257682421,39.34,79088.48,0.0,-0.71261,0.00014,21.03088]
[1777257683428,39.34,79089.21,0.0,-0.71251,0.00014,21.0345]
[1777257686449,39.34,79090.38,0.0,-0.71236,0.00014,21.04012]
[1777257687456,39.34,79089.71,0.0,-0.71245,0.00014,21.03655]
[1777257690477,39.34,79087.28,0.0,-0.71281,0.00014,21.02371]
[1777257691484,39.34,79091.18,0.0,-0.71229,0.00014,21.03921]
[1777257692493,39.34,79096.46,0.0,-0.71155,0.00014,21.0663]
[1777257693500,39.34,79104.49,0.0,-0.71042,0.00014,21.10731]
[1777257694507,39.34,79102.87,0.0,-0.71064,0.00014,21.09908]
[1777257695514,39.34,79100.76,0.0,-0.71094,0.00014,21.08835]
[1777257696521,39.34,79099.91,0.0,-0.71106,0.00014,21.08405]
[1777257700549,39.34,79100.86,0.0,-0.71092,0.00014,21.08907]
[1777257704577,39.34,79099.0,0.0,-0.71118,0.00014,21.07976]
[1777257705584,39.34,79097.73,0.0,-0.71135,0.00014,21.07333]
[1777257709612,39.34,79096.64,0.0,-0.7115,0.00014,21.06801]
[1777257714648,39.34,79097.49,0.0,-0.71137,0.00014,21.07266]
[1777257719683,39.34,79098.41,0.0,-0.71123,0.00014,21.07766]
[1777257722704,39.34,79099.45,0.0,-0.71108,0.00014,21.08313]
[1777257727738,39.35,79099.25,0.0,-0.7111,0.00014,21.08238]
[1777257728746,39.35,79097.17,0.0,-0.71139,0.00014,21.07182]
[1777257732774,39.35,79096.35,0.0,-0.7115,0.00014,21.06791]
[1777257734788,39.35,79091.08,0.0,-0.71224,0.00014,21.0411]
[1777257735803,39.35,79089.53,0.0,-0.71245,0.00014,21.03326]
[1777257737809,39.35,79088.9,0.0,-0.71253,0.00014,21.03024]
[1777257742846,39.35,79088.64,0.0,-0.71256,0.00014,21.0294]
[1777257743853,39.35,79088.02,0.0,-0.71264,0.00014,21.02632]
[1777257748888,39.35,79088.25,0.0,-0.7126,0.00014,21.02773]
[1777257752916,39.36,79087.52,0.0,-0.71273,0.00014,21.01977]
[1777257757951,39.36,79087.17,0.0,-0.71277,0.00014,21.01819]
[1777257760972,39.36,79084.77,0.0,-0.71311,0.00014,21.006]
[1777257761979,39.36,79085.33,0.0,-0.71303,0.00014,21.00876]
[1777257762986,39.36,79085.78,0.0,-0.71297,0.00014,21.01096]
[1777257767015,39.35,79085.32,0.0,-0.71305,0.00014,21.00813]
[1777257769029,39.35,79084.49,0.0,-0.71316,0.00014,21.00397]
[1777257770036,39.35,79081.45,0.0,-0.71359,0.00014,20.9884]
[1777257771043,39.35,79078.6,0.0,-0.71399,0.00014,20.97357]
[1777257772050,39.35,79073.01,0.0,-0.71478,0.00014,20.9446]
[1777257774064,39.35,79068.32,0.0,-0.71544,0.00014,20.92012]
[1777257779099,39.35,79068.38,0.0,-0.71545,0.00014,20.91989]
[1777257784134,39.35,79068.67,0.0,-0.71543,0.00014,20.92083]
[1777257789171,39.34,79071.28,0.0,-0.71508,0.00014,20.93373]
[1777257794206,39.34,79072.33,0.0,-0.71495,0.00014,20.93847]
[1777257799241,39.33,79072.76,0.0,-0.71491,0.00014,20.94]
[1777257804276,39.33,79072.5,0.0,-0.71497,0.00014,20.93788]
[1777257809311,39.32,79072.72,0.0,-0.71497,0.00014,20.93803]
[1777257812332,39.32,79080.93,0.0,-0.71386,0.00014,20.97541]
[1777257813339,39.32,79086.53,0.0,-0.71307,0.00014,21.00435]
[1777257815353,39.32,79079.43,0.0,-0.71407,0.00014,20.96799]
[1777257816360,39.32,79077.77,0.0,-0.7143,0.00014,20.95946]
[1777257818374,39.32,79077.28,0.0,-0.71436,0.00014,20.95705]
[1777257819381,39.32,79074.93,0.0,-0.71469,0.00014,20.94499]
[1777257820387,39.32,79071.31,0.0,-0.7152,0.00014,20.9261]
[1777257825423,39.32,79072.43,0.0,-0.71507,0.00014,20.9311]
[1777257830458,39.31,79071.97,0.0,-0.71515,0.00014,20.92796]
[1777257835493,39.31,79072.58,0.0,-0.71509,0.00014,20.93039]
[1777257840528,39.31,79072.28,0.0,-0.71516,0.00014,20.92795]
[1777257845563,39.3,79069.97,0.0,-0.7155,0.00014,20.91528]
[1777257850598,39.3,79071.71,0.0,-0.71528,0.00014,20.92363]
[1777257852612,39.3,79078.31,0.0,-0.71436,0.00014,20.95747]
[1777257853619,39.3,79082.44,0.0,-0.71378,0.00014,20.9786]
[1777257854626,39.3,79083.63,0.0,-0.71362,0.00014,20.98455]
[1777257855632,39.29,79084.35,0.0,-0.71353,0.00014,20.98806]
[1777257857647,39.29,79086.19,0.0,-0.71327,0.00014,20.99739]
[1777257858654,39.29,79087.59,0.0,-0.71307,0.00014,21.00464]
[1777257859660,39.29,79088.17,0.0,-0.71299,0.00014,21.00767]
[1777257861675,39.29,79091.53,0.0,-0.71252,0.00014,21.02501]
[1777257862682,39.29,79094.39,0.0,-0.71211,0.00014,21.03971]
[1777257863689,39.29,79097.22,0.0,-0.71171,0.00014,21.05423]
[1777257864696,39.29,79098.7,0.0,-0.7115,0.00014,21.06181]
[1777257870738,39.3,79098.59,0.0,-0.71152,0.00014,21.06132]
[1777257874766,39.3,79099.49,0.0,-0.71142,0.00014,21.06174]
[1777257879801,39.3,79099.45,0.0,-0.71141,0.00014,21.06193]
[1777257884836,39.3,79099.18,0.0,-0.71144,0.00014,21.06098]
[1777257886850,39.3,79098.32,0.0,-0.71155,0.00014,21.05676]
[1777257887857,39.3,79099.14,0.0,-0.71143,0.00014,21.06105]
[1777257892892,39.31,79099.2,0.0,-0.71141,0.00014,21.06184]
[1777257894906,39.31,79097.42,0.0,-0.71166,0.00014,21.05294]
[1777257895913,39.31,79096.55,0.0,-0.71178,0.00014,21.0486]
[1777257896920,39.31,79092.99,0.0,-0.71227,0.00014,21.03048]
[1777257898043,39.31,79090.0,0.0,-0.71269,0.00014,21.01528]
[1777257901955,39.31,79090.99,0.0,-0.71253,0.00014,21.02093]
[1777257906990,39.32,79093.35,0.0,-0.71218,0.00014,21.03369]
[1777257907997,39.32,79091.12,0.0,-0.71249,0.00014,21.02239]
[1777257909004,39.32,79090.13,0.0,-0.71263,0.00014,21.01744]
[1777257913032,39.32,79093.25,0.0,-0.71217,0.00014,21.03398]
[1777257914039,39.32,79095.54,0.0,-0.71185,0.00014,21.04582]
[1777257919074,39.32,79095.38,0.0,-0.71186,0.00014,21.04554]
[1777257922095,39.33,79101.95,0.0,-0.71092,0.00014,21.07943]
[1777257923102,39.33,79103.35,0.0,-0.71072,0.00014,21.08665]
[1777257925116,39.33,79105.25,0.0,-0.71045,0.00014,21.09646]
[1777257926123,39.33,79106.48,0.0,-0.71027,0.00014,21.10278]
[1777257928157,39.33,79110.08,0.0,-0.70976,0.00014,21.12119]
[1777257929163,39.33,79105.17,0.0,-0.71045,0.00014,21.09625]
[1777257930171,39.33,79103.12,0.0,-0.71074,0.00014,21.08587]
[1777257932185,39.33,79101.46,0.0,-0.711,0.00014,21.07316]
[1777257933192,39.33,79099.92,0.0,-0.71122,0.00014,21.06537]
[1777257937220,39.33,79098.48,0.0,-0.71141,0.00014,21.05833]
[1777257942255,39.33,79098.49,0.0,-0.7114,0.00014,21.0588]
[1777257947290,39.34,79098.09,0.0,-0.71144,0.00014,21.05713]
[1777257948728,39.34,79106.78,0.0,-0.71022,0.00014,21.10152]
[1777257949304,39.34,79111.37,0.0,-0.70957,0.00014,21.12484]
[1777257953332,39.34,79107.96,0.0,-0.71005,0.00014,21.10756]
[1777257954338,39.34,79106.73,0.0,-0.71022,0.00014,21.10133]
[1777257959373,39.34,79106.67,0.0,-0.71023,0.00014,21.10117]
[1777257964409,39.34,79107.06,0.0,-0.71017,0.00014,21.10328]
[1777257967430,39.34,79108.2,0.0,-0.71,0.00014,21.10913]
[1777257968437,39.34,79110.73,0.0,-0.70965,0.00014,21.122]
[1777257969444,39.34,79117.75,0.0,-0.70865,0.00014,21.15757]
[1777257970451,39.34,79120.72,0.0,-0.70824,0.00014,21.17256]
[1777257971770,39.34,79120.72,0.0,-0.70824,0.00014,21.17256]
[1777257971830,39.34,79119.86,0.0,-0.70836,0.00014,21.16813]
[1777257973774,39.34,79119.84,0.0,-0.70836,0.00014,21.16803]
[1777257973875,39.34,79119.65,0.0,-0.70839,0.00014,21.16699]
[1777257975486,39.34,79121.55,0.0,-0.70812,0.00014,21.17655]
[1777257979515,39.34,79124.67,0.0,-0.70769,0.00014,21.19212]
[1777257980522,39.34,79131.28,0.0,-0.70675,0.00014,21.22536]
[1777257981529,39.34,79133.09,0.0,-0.7065,0.00014,21.23439]
[1777257983543,39.33,79140.29,0.0,-0.70548,0.00014,21.27031]
[1777257985557,39.33,79142.9,0.0,-0.70512,0.00014,21.28315]
[1777257987570,39.33,79139.38,0.0,-0.70562,0.00014,21.26529]
[1777257992606,39.33,79130.79,0.0,-0.70689,0.00014,21.21726]
[1777257993613,39.33,79128.42,0.0,-0.70723,0.00014,21.20523]
[1777257997641,39.33,79129.87,0.0,-0.70703,0.00014,21.21232]
[1777257999655,39.33,79133.02,0.0,-0.70659,0.00014,21.22805]
[1777258001669,39.33,79136.03,0.0,-0.70616,0.00014,21.24303]
[1777258002675,39.32,79138.06,0.0,-0.70588,0.00014,21.25314]
[1777258003682,39.32,79141.61,0.0,-0.70537,0.00014,21.27084]
[1777258005697,39.32,79143.11,0.0,-0.70517,0.00014,21.27815]
[1777258007711,39.32,79144.95,0.0,-0.70492,0.00014,21.28701]
[1777258010732,39.32,79143.05,0.0,-0.70519,0.00014,21.27728]
[1777258011738,39.32,79141.43,0.0,-0.70543,0.00014,21.26895]
[1777258016774,39.32,79137.78,0.0,-0.70596,0.00014,21.25021]
[1777258017781,39.32,79135.76,0.0,-0.70625,0.00014,21.24]
[1777258018787,39.31,79132.03,0.0,-0.70678,0.00014,21.2212]
[1777258024196,39.31,79132.58,0.0,-0.70671,0.00014,21.22379]
[1777258029864,39.31,79130.37,0.0,-0.70703,0.00014,21.21238]
[1777258033893,39.31,79128.29,0.0,-0.70733,0.00014,21.20179]
[1777258035907,39.31,79127.08,0.0,-0.7075,0.00014,21.19565]
[1777258040942,39.31,79127.3,0.0,-0.70747,0.00014,21.19667]
[1777258042956,39.31,79118.34,0.0,-0.70875,0.00014,21.15136]
[1777258043963,39.31,79116.32,0.0,-0.70903,0.00014,21.14115]
[1777258044970,39.31,79113.12,0.0,-0.70948,0.00014,21.12495]
[1777258048998,39.31,79109.65,0.0,-0.70997,0.00014,21.10749]
[1777258050007,39.31,79107.21,0.0,-0.71031,0.00014,21.09513]
[1777258054032,39.31,79100.55,0.0,-0.71127,0.00014,21.05705]
[1777258055040,39.31,79091.62,0.0,-0.71253,0.00014,21.01145]
[1777258056046,39.31,79095.56,0.0,-0.71197,0.00014,21.03177]
[1777258057054,39.32,79092.2,0.0,-0.71244,0.00014,21.01467]
[1777258062089,39.32,79092.3,0.0,-0.71241,0.00014,21.01581]
[1777258064103,39.32,79091.54,0.0,-0.71251,0.00014,21.01216]
[1777258066117,39.32,79092.51,0.0,-0.71236,0.00014,21.01737]
[1777258067125,39.32,79091.74,0.0,-0.71247,0.00014,21.01354]
[1777258068132,39.32,79094.17,0.0,-0.71212,0.00014,21.0261]
[1777258072160,39.33,79096.58,0.0,-0.71177,0.00014,21.03885]
[1777258077194,39.33,79096.43,0.0,-0.71178,0.00014,21.03853]
[1777258082230,39.33,79101.56,0.0,-0.71104,0.00014,21.06517]
[1777258083237,39.33,79110.07,0.0,-0.70984,0.00014,21.10856]
[1777258088272,39.33,79109.24,0.0,-0.70995,0.00014,21.10451]
[1777258090286,39.33,79105.22,0.0,-0.71052,0.00014,21.08415]
[1777258095320,39.33,79103.86,0.0,-0.7107,0.00014,21.07759]
[1777258099349,39.34,79101.35,0.0,-0.71104,0.00014,21.06513]
[1777258100355,39.34,79098.51,0.0,-0.71144,0.00014,21.05073]
[1777258105391,39.34,79103.8,0.0,-0.71068,0.00014,21.07827]
[1777258110426,39.34,79103.83,0.0,-0.71066,0.00014,21.07887]
[1777258111434,39.34,79118.67,0.0,-0.7086,0.00014,21.14991]
[1777258112443,39.34,79127.64,0.0,-0.70732,0.00014,21.19519]
[1777258113448,39.34,79124.88,0.0,-0.70772,0.00014,21.18127]
[1777258115462,39.34,79123.62,0.0,-0.70789,0.00014,21.17491]
[1777258120533,39.34,79127.49,0.0,-0.70735,0.00014,21.19443]
[1777258123555,39.34,79121.21,0.0,-0.70824,0.00014,21.16271]
[1777258124562,39.34,79119.76,0.0,-0.70844,0.00014,21.1554]
[1777258126576,39.34,79118.51,0.0,-0.70862,0.00014,21.14912]
[1777258128590,39.34,79116.96,0.0,-0.70883,0.00014,21.14133]
[1777258130604,39.34,79115.36,0.0,-0.70906,0.00014,21.13329]
[1777258135640,39.34,79115.01,0.0,-0.7091,0.00014,21.1317]
[1777258140676,39.35,79114.81,0.0,-0.70913,0.00014,21.13086]
[1777258145709,39.35,79113.59,0.0,-0.70929,0.00014,21.12484]
[1777258150745,39.35,79113.23,0.0,-0.70934,0.00014,21.12319]
[1777258151752,39.35,79105.3,0.0,-0.71046,0.00014,21.08295]
[1777258152759,39.35,79104.19,0.0,-0.71061,0.00014,21.07733]
[1777258153766,39.35,79100.98,0.0,-0.71106,0.00014,21.06105]
[1777258154773,39.35,79099.03,0.0,-0.71134,0.00014,21.05117]
[1777258158801,39.35,79102.27,0.0,-0.71087,0.00014,21.06806]
[1777258159808,39.35,79104.94,0.0,-0.71049,0.00014,21.08174]
[1777258164842,39.35,79105.06,0.0,-0.71047,0.00014,21.08263]
[1777258169878,39.35,79106.0,0.0,-0.71033,0.00014,21.08764]
[1777258171236,39.36,79114.35,0.0,-0.70918,0.00014,21.12573]
[1777258172899,39.36,79116.04,0.0,-0.70894,0.00014,21.13429]
[1777258174914,39.35,79119.86,0.0,-0.7084,0.00014,21.15359]
[1777258179948,39.35,79120.1,0.0,-0.70837,0.00014,21.1547]
[1777258184982,39.35,79117.29,0.0,-0.70877,0.00014,21.1404]
[1777258185990,39.35,79115.84,0.0,-0.70897,0.00014,21.13305]
[1777258186997,39.35,79116.9,0.0,-0.70882,0.00014,21.13842]
[1777258192032,39.35,79117.15,0.0,-0.70879,0.00014,21.13966]
[1777258197068,39.35,79116.74,0.0,-0.70885,0.00014,21.13755]
[1777258201096,39.35,79114.07,0.0,-0.70922,0.00014,21.12401]
[1777258202104,39.35,79110.76,0.0,-0.70969,0.00014,21.10723]
[1777258203110,39.35,79108.88,0.0,-0.70996,0.00014,21.09772]
[1777258207138,39.35,79106.5,0.0,-0.71029,0.00014,21.08577]
[1777258209152,39.35,79105.52,0.0,-0.71042,0.00014,21.08088]
[1777258215193,39.36,79105.92,0.0,-0.71036,0.00014,21.08323]
[1777258220229,39.36,79104.33,0.0,-0.71057,0.00014,21.07539]
[1777258221236,39.36,79102.39,0.0,-0.71085,0.00014,21.06557]
[1777258222243,39.36,79101.55,0.0,-0.71096,0.00014,21.06135]
[1777258224257,39.36,79100.06,0.0,-0.71117,0.00014,21.05389]
[1777258229292,39.36,79100.11,0.0,-0.71115,0.00014,21.05449]
[1777258230299,39.36,79104.38,0.0,-0.71055,0.00014,21.07631]
[1777258231306,39.36,79106.16,0.0,-0.71033,0.00014,21.08103]
[1777258236341,39.36,79105.87,0.0,-0.71036,0.00014,21.07977]
[1777258241376,39.36,79106.1,0.0,-0.71032,0.00014,21.08118]
[1777258246412,39.37,79103.74,0.0,-0.71065,0.00014,21.06943]
[1777258251446,39.37,79103.44,0.0,-0.71068,0.00014,21.06823]
[1777258255475,39.37,79102.05,0.0,-0.71087,0.00014,21.06141]
[1777258257489,39.37,79100.86,0.0,-0.71103,0.00014,21.0555]
[1777258260510,39.37,79099.65,0.0,-0.7112,0.00014,21.04956]
[1777258262524,39.37,79098.82,0.0,-0.71131,0.00014,21.04549]
[1777258263531,39.37,79099.97,0.0,-0.71114,0.00014,21.05144]
[1777258264538,39.37,79103.05,0.0,-0.71071,0.00014,21.06721]
[1777258266552,39.37,79101.35,0.0,-0.71094,0.00014,21.05868]
[1777258271587,39.38,79101.24,0.0,-0.71095,0.00014,21.05847]
[1777258274608,39.38,79102.22,0.0,-0.7108,0.00014,21.06366]
[1777258276622,39.38,79101.35,0.0,-0.71092,0.00014,21.05935]
[1777258277629,39.38,79100.33,0.0,-0.71107,0.00014,21.05422]
[1777258282664,39.38,79099.75,0.0,-0.71114,0.00014,21.05161]
[1777258287700,39.38,79105.61,0.0,-0.71031,0.00014,21.08154]
[1777258288707,39.38,79108.2,0.0,-0.70994,0.00014,21.09468]
[1777258290721,39.38,79110.85,0.0,-0.70957,0.00014,21.10809]
[1777258291728,39.38,79114.63,0.0,-0.70907,0.00014,21.12283]
[1777258292735,39.38,79116.9,0.0,-0.70875,0.00014,21.13432]
[1777258294749,39.38,79115.78,0.0,-0.70891,0.00014,21.12866]
[1777258296763,39.38,79114.47,0.0,-0.70909,0.00014,21.12204]
[1777258299784,39.38,79115.65,0.0,-0.70892,0.00014,21.12806]
[1777258300793,39.38,79117.02,0.0,-0.70873,0.00014,21.135]
[1777258303815,39.38,79118.51,0.0,-0.70852,0.00014,21.14255]
[1777258304822,39.38,79119.88,0.0,-0.70832,0.00014,21.14947]
[1777258305829,39.38,79122.54,0.0,-0.70795,0.00014,21.16289]
[1777258309857,39.38,79125.66,0.0,-0.70751,0.00014,21.17855]
[1777258314892,39.38,79125.24,0.0,-0.70757,0.00014,21.17631]
[1777258319927,39.38,79124.98,0.0,-0.70761,0.00014,21.17488]
[1777258322948,39.38,79127.55,0.0,-0.70725,0.00014,21.18774]
[1777258326976,39.38,79132.28,0.0,-0.70658,0.00014,21.21138]
[1777258329997,39.38,79135.03,0.0,-0.7062,0.00014,21.22503]
[1777258335032,39.38,79134.09,0.0,-0.70634,0.00014,21.22002]
[1777258339060,39.38,79144.62,0.0,-0.70485,0.00014,21.27253]
[1777258340075,39.38,79149.91,0.0,-0.70409,0.00014,21.29888]
[1777258341075,39.37,79156.0,0.0,-0.70323,0.00014,21.32895]
[1777258345103,39.37,79157.71,0.0,-0.703,0.00014,21.33689]
[1777258347117,39.37,79162.96,0.0,-0.70226,0.00014,21.36257]
[1777258348124,39.37,79166.45,0.0,-0.70177,0.00014,21.37963]
[1777258349131,39.37,79170.51,0.0,-0.7012,0.00014,21.39946]
[1777258351145,39.36,79172.74,0.0,-0.70092,0.00014,21.40566]
[1777258354166,39.36,79176.25,0.0,-0.70044,0.00014,21.42225]
[1777258356180,39.36,79178.26,0.0,-0.70017,0.00014,21.43163]
[1777258361215,39.35,79178.07,0.0,-0.70023,0.00014,21.42946]
[1777258362222,39.35,79183.71,0.0,-0.69943,0.00014,21.45686]
[1777258363231,39.35,79187.61,0.0,-0.69888,0.00014,21.47566]
[1777258364237,39.34,79189.51,0.0,-0.69862,0.00014,21.48465]
[1777258366471,39.34,79189.01,0.0,-0.6987,0.00014,21.48192]
[1777258366549,39.34,79192.69,0.0,-0.69818,0.00014,21.49957]
[1777258366809,39.34,79192.69,0.0,-0.69818,0.00014,21.49957]
[1777258367123,39.34,79192.69,0.0,-0.69818,0.00014,21.49957]
[1777258367210,39.34,79192.69,0.0,-0.69818,0.00014,21.49957]
[1777258367279,39.34,79192.69,0.0,-0.69818,0.00014,21.49957]
[1777258367373,39.34,79201.43,0.0,-0.69693,0.00014,21.54176]
[1777258369278,39.33,79204.69,0.0,-0.69648,0.00014,21.55688]
[1777258372050,39.33,79206.15,0.0,-0.69629,0.00014,21.56325]
[1777258377338,39.32,79201.76,0.0,-0.69699,0.00014,21.53993]
[1777258378345,39.31,79198.62,0.0,-0.69745,0.00014,21.52436]
[1777258379675,39.31,79194.64,0.0,-0.69803,0.00014,21.50468]
[1777258383379,39.3,79197.51,0.0,-0.69766,0.00014,21.51752]
[1777258384387,39.3,79200.59,0.0,-0.69722,0.00014,21.53221]
[1777258389423,39.29,79199.57,0.0,-0.69742,0.00014,21.52573]
[1777258394460,39.28,79199.49,0.0,-0.69748,0.00014,21.52384]
[1777258398488,39.28,79195.54,0.0,-0.69808,0.00014,21.50342]
[1777258399495,39.27,79193.08,0.0,-0.69844,0.00014,21.49113]
[1777258404719,39.27,79191.34,0.0,-0.69873,0.00014,21.48155]
[1777258407551,39.26,79194.93,0.0,-0.69824,0.00014,21.49807]
[1777258412586,39.25,79197.69,0.0,-0.69792,0.00014,21.50586]
[1777258413592,39.25,79194.65,0.0,-0.69836,0.00014,21.49074]
[1777258418628,39.24,79196.44,0.0,-0.69815,0.00014,21.49819]
[1777258423663,39.23,79197.24,0.0,-0.69807,0.00014,21.50076]
[1777258428698,39.22,79196.64,0.0,-0.6982,0.00014,21.49649]
[1777258433733,39.22,79199.03,0.0,-0.6979,0.00014,21.50685]
[1777258434740,39.21,79201.36,0.0,-0.69757,0.00014,21.51794]
[1777258435747,39.21,79203.47,0.0,-0.69728,0.00014,21.52795]
[1777258440782,39.2,79205.34,0.0,-0.69705,0.00014,21.53561]
[1777258441789,39.2,79215.99,0.0,-0.69552,0.00014,21.58702]
[1777258442796,39.2,79219.55,0.0,-0.69501,0.00014,21.6039]
[1777258447831,39.19,79218.75,0.0,-0.69518,0.00014,21.59835]
[1777258452866,39.18,79216.33,0.0,-0.69559,0.00014,21.58502]
[1777258457902,39.17,79217.14,0.0,-0.69552,0.00014,21.58737]
[1777258460923,39.16,79214.76,0.0,-0.69589,0.00014,21.57492]
[1777258467603,39.15,79215.34,0.0,-0.69585,0.00014,21.57655]
[1777258469986,39.14,79217.64,0.0,-0.69556,0.00014,21.58623]
[1777258473006,39.14,79220.26,0.0,-0.69524,0.00015,21.5937]
[1777258478042,39.13,79221.56,0.0,-0.6951,0.00015,21.59849]
[1777258483076,39.12,79222.04,0.0,-0.69507,0.00015,21.59931]
[1777258488115,39.11,79222.2,0.0,-0.6951,0.00015,21.59863]
[1777258490128,39.11,79220.12,0.0,-0.69542,0.00015,21.58797]
[1777258495163,39.1,79219.26,0.0,-0.69559,0.00015,21.58241]
[1777258501205,39.08,79219.3,0.0,-0.69564,0.00015,21.58073]
[1777258502214,39.08,79222.19,0.0,-0.69522,0.00015,21.59475]
[1777258507249,39.07,79223.6,0.0,-0.69506,0.00015,21.60007]
[1777258512284,39.06,79223.62,0.0,-0.6951,0.00015,21.59879]
[1777258517318,39.06,79223.8,0.0,-0.69512,0.00015,21.5983]
[1777258520340,39.05,79221.65,0.0,-0.69546,0.00015,21.58707]
[1777258525379,39.04,79222.51,0.0,-0.69538,0.00015,21.58994]
[1777258530414,39.03,79221.56,0.0,-0.69556,0.00015,21.58401]
[1777258535451,39.03,79215.35,0.0,-0.69653,0.00015,21.54816]
[1777258536462,39.02,79211.73,0.0,-0.69706,0.00015,21.53024]
[1777258537469,39.02,79199.09,0.0,-0.6989,0.00014,21.468]
[1777258538476,39.02,79196.57,0.0,-0.69927,0.00014,21.45541]
[1777258541607,39.02,79198.87,0.0,-0.69895,0.00014,21.46625]
[1777258542760,39.02,79202.11,0.0,-0.69849,0.00014,21.48202]
[1777258543511,39.02,79204.94,0.0,-0.69809,0.00014,21.49573]
[1777258548547,39.01,79205.71,0.0,-0.69801,0.00015,21.49849]
[1777258551568,39.01,79201.58,0.0,-0.69862,0.00014,21.47758]
[1777258556603,39.0,79200.51,0.0,-0.69881,0.00014,21.47132]
[1777258558617,39.0,79196.74,0.0,-0.69937,0.00014,21.45235]
[1777258560631,38.99,79193.67,0.0,-0.69982,0.00014,21.43683]
[1777258564659,38.99,79196.25,0.0,-0.69947,0.00014,21.44888]
[1777258569694,38.98,79197.7,0.0,-0.69929,0.00014,21.4551]
[1777258571708,38.98,79195.59,0.0,-0.69961,0.00014,21.44431]
[1777258576743,38.98,79195.22,0.0,-0.69969,0.00014,21.44155]
[1777258582785,38.97,79196.35,0.0,-0.69956,0.00014,21.44602]
[1777258586812,38.96,79193.16,0.0,-0.70005,0.00014,21.42948]
[1777258592855,38.96,79190.4,0.0,-0.70051,0.00014,21.4104]
[1777258595876,38.95,79187.32,0.0,-0.70097,0.00014,21.39459]
[1777258600911,38.95,79188.51,0.0,-0.70082,0.00014,21.39972]
[1777258603932,38.95,79175.82,0.0,-0.70267,0.00014,21.33599]
[1777258604939,38.95,79175.67,0.0,-0.7027,0.00014,21.33513]
[1777258612995,38.94,79186.13,0.0,-0.70121,0.00014,21.38641]
[1777258614003,38.94,79194.02,0.0,-0.70008,0.00014,21.42542]
[1777258617025,38.94,79196.59,0.0,-0.69972,0.00014,21.43755]
[1777258618032,38.93,79198.6,0.0,-0.69944,0.00015,21.44729]
[1777258624718,38.93,79197.9,0.0,-0.69956,0.00015,21.44299]
[1777258626088,38.92,79195.99,0.0,-0.69987,0.00014,21.43273]
[1777258627095,38.92,79194.09,0.0,-0.70015,0.00014,21.42312]
[1777258631123,38.92,79197.03,0.0,-0.69974,0.00015,21.43694]
[1777258633138,38.92,79195.03,0.0,-0.70005,0.00014,21.42664]
[1777258637165,38.91,79196.93,0.0,-0.69979,0.00015,21.43531]
[1777258639179,38.91,79201.5,0.0,-0.69914,0.00015,21.45754]
[1777258640186,38.91,79203.66,0.0,-0.69883,0.00015,21.468]
[1777258643207,38.9,79200.92,0.0,-0.69925,0.00015,21.45384]
[1777258648242,38.9,79201.78,0.0,-0.69916,0.00015,21.4571]
[1777258653277,38.89,79202.05,0.0,-0.69918,0.00015,21.45313]
[1777258656298,38.89,79199.03,0.0,-0.69964,0.00015,21.43762]
[1777258661333,38.88,79199.81,0.0,-0.69955,0.00015,21.44059]
[1777258663349,38.88,79196.95,0.0,-0.69998,0.00015,21.42606]
[1777258664354,38.88,79185.03,0.0,-0.70171,0.00014,21.36658]
[1777258665361,38.88,79179.96,0.0,-0.70245,0.00014,21.34107]
[1777258666368,38.88,79179.7,0.0,-0.70249,0.00014,21.33966]
[1777258667375,38.88,79177.76,0.0,-0.70277,0.00014,21.32985]
[1777258668382,38.88,79169.72,0.0,-0.70394,0.00014,21.2893]
[1777258671403,38.87,79172.18,0.0,-0.70359,0.00014,21.30152]
[1777258676438,38.87,79171.35,0.0,-0.70372,0.00014,21.29701]
[1777258681473,38.87,79172.4,0.0,-0.70358,0.00014,21.30194]
[1777258686507,38.87,79173.5,0.0,-0.70343,0.00014,21.30709]
[1777258691547,38.87,79172.66,0.0,-0.70356,0.00014,21.3025]
[1777258696582,38.86,79173.23,0.0,-0.70349,0.00014,21.30499]
[1777258702624,38.86,79171.64,0.0,-0.70373,0.00014,21.29656]
[1777258707659,38.86,79173.63,0.0,-0.70346,0.00014,21.30621]
[1777258712694,38.86,79170.36,0.0,-0.70397,0.00014,21.285]
[1777258714707,38.86,79166.74,0.0,-0.7045,0.00014,21.26662]
[1777258719745,38.85,79166.12,0.0,-0.7046,0.00014,21.26323]
[1777258724780,38.85,79166.15,0.0,-0.7046,0.00014,21.26311]
[1777258728808,38.85,79171.48,0.0,-0.70384,0.00014,21.28972]
[1777258730822,38.85,79173.29,0.0,-0.70358,0.00014,21.29864]
[1777258731829,38.85,79169.27,0.0,-0.70417,0.00014,21.2783]
[1777258736863,38.85,79167.63,0.0,-0.70441,0.00014,21.26966]
[1777258740892,38.85,79169.29,0.0,-0.70418,0.00014,21.27774]
[1777258741899,38.84,79173.01,0.0,-0.70365,0.00014,21.29639]
[1777258746934,38.84,79172.49,0.0,-0.70374,0.00014,21.29326]
[1777258748948,38.84,79170.05,0.0,-0.7041,0.00014,21.28078]
[1777258753983,38.84,79170.51,0.0,-0.70404,0.00014,21.28266]
[1777258757004,38.84,79168.6,0.0,-0.70433,0.00014,21.27276]
[1777258762050,38.83,79167.82,0.0,-0.70445,0.00014,21.26844]
[1777258763057,38.83,79165.2,0.0,-0.70483,0.00014,21.25513]
[1777258770107,38.83,79164.91,0.0,-0.70489,0.00014,21.25322]
[1777258775141,38.83,79164.98,0.0,-0.70492,0.00014,21.24891]
[1777258778162,38.83,79166.94,0.0,-0.70464,0.00014,21.25862]
[1777258780176,38.83,79169.4,0.0,-0.70429,0.00014,21.2709]
[1777258783197,38.83,79171.24,0.0,-0.70403,0.00014,21.27996]
[1777258788232,38.82,79169.4,0.0,-0.70431,0.00014,21.27031]
[1777258789239,38.82,79166.92,0.0,-0.70467,0.00014,21.25772]
[1777258791252,38.82,79165.1,0.0,-0.70493,0.00014,21.24843]
[1777258792260,38.82,79158.98,0.0,-0.70582,0.00014,21.21739]
[1777258793267,38.82,79155.74,0.0,-0.70629,0.00014,21.20094]
[1777258800316,38.82,79153.53,0.0,-0.7066,0.00014,21.18981]
[1777258801325,38.82,79136.33,0.0,-0.70907,0.00014,21.10199]
[1777258802331,38.82,79129.49,0.0,-0.71005,0.00014,21.06696]
[1777258803338,38.82,79113.37,0.0,-0.71235,0.00014,20.98383]
[1777258804345,38.82,79109.18,0.0,-0.71295,0.00014,20.96197]
[1777258805351,38.82,79105.98,0.0,-0.71341,0.00014,20.94525]
[1777258808373,38.82,79105.05,0.0,-0.71355,0.00014,20.94019]
[1777258809379,38.82,79103.74,0.0,-0.71374,0.00014,20.9333]
[1777258810387,38.82,79101.26,0.0,-0.71409,0.00014,20.92031]
[1777258814415,38.82,79105.82,0.0,-0.71345,0.00014,20.94388]
[1777258815422,38.82,79114.46,0.0,-0.71222,0.00014,20.98872]
[1777258816429,38.82,79117.43,0.0,-0.71179,0.00014,21.00403]
[1777258817436,38.82,79119.36,0.0,-0.71152,0.00014,21.01391]
[1777258818443,38.82,79112.29,0.0,-0.71253,0.00014,20.97715]
[1777258819450,38.82,79109.86,0.0,-0.71289,0.00014,20.96439]
[1777258822342,38.82,79109.9,0.0,-0.71289,0.00014,20.96441]
[1777258822578,38.82,79109.9,0.0,-0.71289,0.00014,20.96441]
[1777258822590,38.82,79142.16,0.0,-0.70827,0.00014,21.13066]
[1777258823447,38.82,79142.16,0.0,-0.70827,0.00014,21.13066]
[1777258823478,38.82,79151.77,0.0,-0.70688,0.00014,21.17994]
[1777258825131,38.82,79151.77,0.0,-0.70688,0.00014,21.17994]
[1777258825154,38.82,79151.77,0.0,-0.70688,0.00014,21.17994]
[1777258824485,38.82,79150.98,0.0,-0.70699,0.00014,21.176]
[1777258825807,38.82,79150.98,0.0,-0.70699,0.00014,21.176]
[1777258825871,38.82,79149.55,0.0,-0.7072,0.00014,21.1688]
[1777258827272,38.82,79148.62,0.0,-0.70733,0.00014,21.16406]
[1777258827338,38.82,79148.62,0.0,-0.70733,0.00014,21.16406]
[1777258827345,38.82,79148.62,0.0,-0.70733,0.00014,21.16406]
[1777258827520,38.82,79148.62,0.0,-0.70733,0.00014,21.16406]
[1777258833548,38.82,79150.5,0.0,-0.70708,0.00014,21.1697]
[1777258835684,38.82,79150.64,0.0,-0.70706,0.00014,21.17047]
[1777258835736,38.82,79150.64,0.0,-0.70706,0.00014,21.17047]
[1777258835737,38.82,79150.64,0.0,-0.70706,0.00014,21.17047]
[1777258835785,38.82,79150.64,0.0,-0.70706,0.00014,21.17047]
[1777258838827,38.82,79145.8,0.0,-0.70775,0.00014,21.146]
[1777258838867,38.82,79145.8,0.0,-0.70775,0.00014,21.146]
[1777258838904,38.82,79145.8,0.0,-0.70775,0.00014,21.146]
[1777258839034,38.82,79145.8,0.0,-0.70775,0.00014,21.146]
[1777258840538,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258840614,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258840780,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258840787,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258840885,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258841042,38.82,79144.83,0.0,-0.70788,0.00014,21.14122]
[1777258843032,38.83,79146.11,0.0,-0.70769,0.00014,21.14805]
[1777258843053,38.83,79146.11,0.0,-0.70769,0.00014,21.14805]
[1777258843156,38.83,79146.11,0.0,-0.70769,0.00014,21.14805]
[1777258843122,38.83,79145.21,0.0,-0.70781,0.00014,21.14355]
[1777258843277,38.83,79145.21,0.0,-0.70781,0.00014,21.14355]
[1777258847715,38.83,79146.91,0.0,-0.70756,0.00014,21.1526]
[1777258847735,38.83,79146.91,0.0,-0.70756,0.00014,21.1526]
[1777258847792,38.83,79146.91,0.0,-0.70756,0.00014,21.1526]
[1777258847951,38.83,79146.91,0.0,-0.70756,0.00014,21.1526]
[1777258848000,38.83,79151.74,0.0,-0.70686,0.00014,21.1773]
[1777258849192,38.83,79151.74,0.0,-0.70686,0.00014,21.1773]
[1777258849301,38.83,79152.36,0.0,-0.70677,0.00014,21.18053]
[1777258849404,38.83,79152.36,0.0,-0.70677,0.00014,21.18053]
[1777258850004,38.83,79152.36,0.0,-0.70677,0.00014,21.18053]
[1777258850043,38.83,79152.36,0.0,-0.70677,0.00014,21.18053]
[1777258850142,38.83,79152.36,0.0,-0.70677,0.00014,21.18053]
[1777258850424,38.83,79152.7,0.0,-0.70672,0.00014,21.18233]
[1777258851469,38.83,79154.35,0.0,-0.70648,0.00014,21.19078]
[1777258851557,38.83,79154.35,0.0,-0.70648,0.00014,21.19078]
[1777258851601,38.83,79154.35,0.0,-0.70648,0.00014,21.19078]
[1777258851669,38.83,79154.35,0.0,-0.70648,0.00014,21.19078]
[1777258852436,38.83,79150.59,0.0,-0.70702,0.00014,21.17172]
[1777258852444,38.83,79150.59,0.0,-0.70702,0.00014,21.17172]
[1777258852536,38.83,79150.59,0.0,-0.70702,0.00014,21.17172]
[1777258854538,38.83,79147.75,0.0,-0.70742,0.00014,21.15741]
[1777258854612,38.83,79147.75,0.0,-0.70742,0.00014,21.15741]
[1777258854775,38.83,79147.75,0.0,-0.70742,0.00014,21.15741]
[1777258854849,38.83,79147.75,0.0,-0.70742,0.00014,21.15741]
[1777258854876,38.83,79147.82,0.0,-0.70741,0.00014,21.15786]
[1777258857163,38.83,79147.82,0.0,-0.70741,0.00014,21.15786]
[1777258857194,38.83,79147.82,0.0,-0.70741,0.00014,21.15786]
[1777258857312,38.83,79147.82,0.0,-0.70741,0.00014,21.15786]
[1777258858204,38.83,79147.82,0.0,-0.70741,0.00014,21.15786]
[1777258858236,38.83,79147.46,0.0,-0.70745,0.00014,21.15631]
[1777258858311,38.83,79147.46,0.0,-0.70745,0.00014,21.15631]
[1777258858320,38.83,79147.46,0.0,-0.70745,0.00014,21.15631]
[1777258858565,38.83,79147.46,0.0,-0.70745,0.00014,21.15631]
[1777258861329,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258861375,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258861530,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258861562,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258861702,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258861788,38.83,79142.2,0.0,-0.7082,0.00014,21.12967]
[1777258863776,38.84,79128.97,0.0,-0.71009,0.00014,21.06212]
[1777258864799,38.84,79127.01,0.0,-0.71037,0.00014,21.05218]
[1777258865283,38.84,79127.01,0.0,-0.71037,0.00014,21.05218]
[1777258865311,38.84,79127.01,0.0,-0.71037,0.00014,21.05218]
[1777258865365,38.84,79127.01,0.0,-0.71037,0.00014,21.05218]
[1777258865529,38.84,79127.01,0.0,-0.71037,0.00014,21.05218]
[1777258867535,38.84,79126.11,0.0,-0.71049,0.00014,21.04758]
[1777258867589,38.84,79126.11,0.0,-0.71049,0.00014,21.04758]
[1777258867594,38.84,79126.11,0.0,-0.71049,0.00014,21.04758]
[1777258867749,38.84,79126.11,0.0,-0.71049,0.00014,21.04758]
[1777258867785,38.84,79126.11,0.0,-0.71049,0.00014,21.04758]
[1777258867820,38.84,79126.41,0.0,-0.71045,0.00014,21.04906]
[1777258870841,38.84,79121.89,0.0,-0.71111,0.00014,21.02554]
[1777258871738,38.84,79121.89,0.0,-0.71111,0.00014,21.02554]
[1777258871788,38.84,79121.89,0.0,-0.71111,0.00014,21.02554]
[1777258871788,38.84,79121.89,0.0,-0.71111,0.00014,21.02554]
[1777258871848,38.84,79121.89,0.0,-0.71111,0.00014,21.02554]
[1777258875462,38.84,79123.13,0.0,-0.71092,0.00014,21.03234]
[1777258875524,38.84,79123.13,0.0,-0.71092,0.00014,21.03234]
[1777258875558,38.84,79123.13,0.0,-0.71092,0.00014,21.03234]
[1777258875616,38.84,79123.13,0.0,-0.71092,0.00014,21.03234]
[1777258875876,38.84,79123.08,0.0,-0.71092,0.00014,21.03233]
[1777258877969,38.84,79121.59,0.0,-0.71113,0.00014,21.02477]
[1777258878003,38.84,79121.59,0.0,-0.71113,0.00014,21.02477]
[1777258878006,38.84,79121.59,0.0,-0.71113,0.00014,21.02477]
[1777258878031,38.84,79121.59,0.0,-0.71113,0.00014,21.02477]
[1777258878070,38.84,79118.72,0.0,-0.71154,0.00014,21.00986]
[1777258880966,38.84,79117.03,0.0,-0.71178,0.00014,21.00099]
[1777258880998,38.84,79117.03,0.0,-0.71178,0.00014,21.00099]
[1777258881028,38.84,79117.03,0.0,-0.71178,0.00014,21.00099]
[1777258884490,38.84,79112.19,0.0,-0.71248,0.00014,20.97567]
[1777258884533,38.84,79112.19,0.0,-0.71248,0.00014,20.97567]
[1777258885437,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258885472,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258885521,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258885552,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258885738,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258885781,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258886149,38.84,79111.96,0.0,-0.71252,0.00014,20.97442]
[1777258886250,38.84,79111.22,0.0,-0.71262,0.00014,20.97052]
[1777258891988,38.84,79112.0,0.0,-0.71255,0.00014,20.96987]
[1777258893302,38.83,79115.36,0.0,-0.71207,0.00014,20.98722]
[1777258893357,38.83,79115.36,0.0,-0.71207,0.00014,20.98722]
[1777258893526,38.83,79115.36,0.0,-0.71207,0.00014,20.98722]
[1777258895385,38.83,79114.18,0.0,-0.71225,0.00014,20.98093]
[1777258895525,38.83,79114.18,0.0,-0.71225,0.00014,20.98093]
[1777258895528,38.83,79114.18,0.0,-0.71225,0.00014,20.98093]
[1777258895533,38.83,79114.18,0.0,-0.71225,0.00014,20.98093]
[1777258897541,38.83,79112.33,0.0,-0.71252,0.00014,20.97117]
[1777258897571,38.83,79112.33,0.0,-0.71252,0.00014,20.97117]
[1777258897586,38.83,79112.33,0.0,-0.71252,0.00014,20.97117]
[1777258897783,38.83,79112.33,0.0,-0.71252,0.00014,20.97117]
[1777258898031,38.83,79112.38,0.0,-0.71251,0.00014,20.97136]
[1777258903037,38.83,79112.61,0.0,-0.71249,0.00014,20.97231]
[1777258907313,38.83,79111.32,0.0,-0.71268,0.00014,20.96521]
[1777258907343,38.83,79111.32,0.0,-0.71268,0.00014,20.96521]
[1777258907366,38.83,79111.32,0.0,-0.71268,0.00014,20.96521]
[1777258907529,38.83,79111.32,0.0,-0.71268,0.00014,20.96521]
[1777258909108,38.83,79120.04,0.0,-0.71144,0.00014,21.01044]
[1777258911625,38.83,79121.85,0.0,-0.71117,0.00014,21.01999]
[1777258911672,38.83,79121.85,0.0,-0.71117,0.00014,21.01999]
[1777258911775,38.83,79121.85,0.0,-0.71117,0.00014,21.01999]
[1777258912129,38.83,79121.76,0.0,-0.71118,0.00014,21.01963]
[1777258913048,38.83,79121.76,0.0,-0.71118,0.00014,21.01963]
[1777258913102,38.83,79121.76,0.0,-0.71118,0.00014,21.01963]
[1777258913276,38.83,79121.76,0.0,-0.71118,0.00014,21.01963]
[1777258916852,38.83,79117.14,0.0,-0.71183,0.00014,20.99621]
[1777258917001,38.83,79117.14,0.0,-0.71183,0.00014,20.99621]
[1777258917020,38.83,79117.14,0.0,-0.71183,0.00014,20.99621]
[1777258917165,38.83,79118.13,0.0,-0.71168,0.00014,21.00145]
[1777258917920,38.83,79118.13,0.0,-0.71168,0.00014,21.00145]
[1777258917946,38.83,79118.13,0.0,-0.71168,0.00014,21.00145]
[1777258917972,38.83,79118.13,0.0,-0.71168,0.00014,21.00145]
[1777258918024,38.83,79118.13,0.0,-0.71168,0.00014,21.00145]
[1777258923210,38.84,79117.48,0.0,-0.71175,0.00014,20.9988]
[1777258927488,38.84,79117.34,0.0,-0.71177,0.00014,20.99831]
[1777258927523,38.84,79117.34,0.0,-0.71177,0.00014,20.99831]
[1777258928815,38.84,79117.34,0.0,-0.71176,0.00014,20.99855]
[1777258928862,38.84,79117.34,0.0,-0.71176,0.00014,20.99855]
[1777258928883,38.84,79117.34,0.0,-0.71176,0.00014,20.99855]
[1777258929019,38.84,79117.34,0.0,-0.71176,0.00014,20.99855]
[1777258929092,38.84,79117.34,0.0,-0.71175,0.00014,20.99878]
[1777258931225,38.84,79117.34,0.0,-0.71175,0.00014,20.99878]
[1777258931277,38.84,79117.34,0.0,-0.71175,0.00014,20.99878]
[1777258931318,38.84,79114.88,0.0,-0.7121,0.00014,20.98628]
[1777258931519,38.84,79114.88,0.0,-0.7121,0.00014,20.98628]
[1777258937315,38.85,79108.85,0.0,-0.71293,0.00014,20.95589]
[1777258938930,38.85,79108.85,0.0,-0.71293,0.00014,20.95589]
[1777258938993,38.85,79108.85,0.0,-0.71293,0.00014,20.95589]
[1777258938994,38.85,79108.85,0.0,-0.71293,0.00014,20.95589]
[1777258939020,38.85,79108.85,0.0,-0.71293,0.00014,20.95589]
[1777258942614,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258942647,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258942666,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258942778,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258943215,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258943259,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258943270,38.85,79106.6,0.0,-0.71324,0.00014,20.94454]
[1777258943237,38.85,79105.09,0.0,-0.71346,0.00014,20.93652]
[1777258943368,38.85,79105.09,0.0,-0.71346,0.00014,20.93652]
[1777258943469,38.85,79101.94,0.0,-0.71391,0.00014,20.92012]
[1777258946865,38.85,79104.83,0.0,-0.7135,0.00014,20.93504]
[1777258947019,38.85,79104.83,0.0,-0.7135,0.00014,20.93504]
[1777258947303,38.85,79104.83,0.0,-0.7135,0.00014,20.93504]
[1777258947364,38.85,79106.05,0.0,-0.71334,0.00014,20.94122]
[1777258947386,38.85,79111.53,0.0,-0.71255,0.00014,20.96968]
[1777258948787,38.85,79111.53,0.0,-0.71255,0.00014,20.96968]
[1777258948835,38.85,79120.38,0.0,-0.71129,0.00014,21.01546]
[1777258949400,38.85,79124.63,0.0,-0.71068,0.00014,21.03739]
[1777258951212,38.85,79124.63,0.0,-0.71068,0.00014,21.03739]
[1777258951264,38.85,79124.63,0.0,-0.71068,0.00014,21.03739]
[1777258951271,38.85,79124.63,0.0,-0.71068,0.00014,21.03739]
[1777258951311,38.85,79123.45,0.0,-0.71088,0.00014,21.02705]
[1777258956461,38.85,79125.95,0.0,-0.71051,0.00014,21.04028]
[1777258958253,38.85,79125.95,0.0,-0.71051,0.00014,21.04028]
[1777258958277,38.85,79125.95,0.0,-0.71051,0.00014,21.04028]
[1777258958292,38.85,79125.95,0.0,-0.71051,0.00014,21.04028]
[1777258958966,38.85,79125.9,0.0,-0.71052,0.00014,21.04009]
[1777258958971,38.85,79125.9,0.0,-0.71052,0.00014,21.04009]
[1777258959020,38.85,79125.9,0.0,-0.71052,0.00014,21.04009]
[1777258959067,38.85,79125.32,0.0,-0.7106,0.00014,21.03724]
[1777258963777,38.85,79125.38,0.0,-0.71058,0.00014,21.03778]
[1777258963912,38.85,79125.38,0.0,-0.71058,0.00014,21.03778]
[1777258964036,38.85,79125.38,0.0,-0.71058,0.00014,21.03778]
[1777258964123,38.85,79127.57,0.0,-0.71026,0.00014,21.04919]
[1777258965524,38.85,79133.9,0.0,-0.70936,0.00014,21.08178]
[1777258968506,38.85,79137.06,0.0,-0.7089,0.00014,21.09807]
[1777258968527,38.85,79137.06,0.0,-0.7089,0.00014,21.09807]
[1777258968552,38.85,79137.06,0.0,-0.7089,0.00014,21.09807]
[1777258968557,38.85,79137.06,0.0,-0.7089,0.00014,21.09807]
[1777258968607,38.85,79136.77,0.0,-0.70894,0.00014,21.09662]
[1777258969621,38.85,79136.77,0.0,-0.70894,0.00014,21.09662]
[1777258969625,38.85,79136.77,0.0,-0.70894,0.00014,21.09662]
[1777258969778,38.85,79136.77,0.0,-0.70894,0.00014,21.09662]
[1777258969846,38.86,79137.52,0.0,-0.70883,0.00014,21.10052]
[1777258975594,38.86,79136.99,0.0,-0.7089,0.00014,21.09797]
[1777258980629,38.86,79136.31,0.0,-0.70899,0.00014,21.09485]
[1777258981645,38.86,79136.31,0.0,-0.70899,0.00014,21.09485]
[1777258981774,38.86,79136.31,0.0,-0.70899,0.00014,21.09485]
[1777258981776,38.86,79136.31,0.0,-0.70899,0.00014,21.09485]
[1777258982019,38.86,79136.31,0.0,-0.70899,0.00014,21.09485]
[1777258982120,38.86,79136.67,0.0,-0.70893,0.00014,21.09688]
[1777258987677,38.86,79137.15,0.0,-0.70885,0.00014,21.09983]
[1777258991408,38.86,79137.99,0.0,-0.70872,0.00014,21.10443]
[1777258991526,38.86,79137.99,0.0,-0.70872,0.00014,21.10443]
[1777258991570,38.86,79137.99,0.0,-0.70872,0.00014,21.10443]
[1777258991679,38.86,79137.99,0.0,-0.70872,0.00014,21.10443]
[1777258991781,38.86,79138.09,0.0,-0.7087,0.00014,21.10513]
[1777258995580,38.87,79140.95,0.0,-0.70828,0.00014,21.11995]
[1777258995770,38.87,79140.95,0.0,-0.70828,0.00014,21.11995]
[1777258995819,38.87,79141.0,0.0,-0.70827,0.00014,21.12047]
[1777259001498,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259001528,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259001649,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259001703,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259002253,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259002271,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259002285,38.87,79143.4,0.0,-0.7079,0.00014,21.13337]
[1777259002369,38.87,79143.5,0.0,-0.70789,0.00014,21.134]
[1777259002783,38.87,79150.51,0.0,-0.70687,0.00014,21.16983]
[1777259003790,38.87,79155.92,0.0,-0.70609,0.00014,21.19739]
[1777259006374,38.87,79159.59,0.0,-0.70556,0.00014,21.21605]
[1777259006396,38.87,79159.43,0.0,-0.70558,0.00014,21.21529]
[1777259006473,38.87,79159.43,0.0,-0.70558,0.00014,21.21529]
[1777259006523,38.87,79159.43,0.0,-0.70558,0.00014,21.21529]
[1777259006811,38.87,79159.72,0.0,-0.70554,0.00014,21.21681]
[1777259008360,38.87,79159.72,0.0,-0.70554,0.00014,21.21681]
[1777259008380,38.87,79159.72,0.0,-0.70554,0.00014,21.21681]
[1777259008521,38.87,79159.72,0.0,-0.70554,0.00014,21.21681]
[1777259008825,38.87,79160.95,0.0,-0.70536,0.00014,21.22314]
[1777259012853,38.88,79175.98,0.0,-0.70322,0.00014,21.29466]
[1777259013860,38.88,79183.68,0.0,-0.7021,0.00014,21.3332]
[1777259015881,38.87,79188.25,0.0,-0.70145,0.00014,21.35587]
[1777259016884,38.87,79193.41,0.0,-0.7007,0.00015,21.38148]
[1777259018776,38.87,79192.5,0.0,-0.70084,0.00015,21.37684]
[1777259018787,38.87,79192.5,0.0,-0.70084,0.00015,21.37684]
[1777259018912,38.87,79192.5,0.0,-0.70084,0.00015,21.37684]
[1777259019026,38.87,79192.5,0.0,-0.70084,0.00015,21.37684]
[1777259019126,38.87,79192.85,0.0,-0.70079,0.00015,21.37848]
[1777259024939,38.87,79191.23,0.0,-0.70104,0.00015,21.36974]
[1777259028242,38.87,79192.05,0.0,-0.70093,0.00015,21.3736]
[1777259028272,38.87,79192.05,0.0,-0.70093,0.00015,21.3736]
[1777259028317,38.87,79192.05,0.0,-0.70093,0.00015,21.3736]
[1777259028387,38.87,79192.05,0.0,-0.70093,0.00015,21.3736]
[1777259028388,38.87,79192.21,0.0,-0.70091,0.00015,21.37428]
[1777259033100,38.86,79192.6,0.0,-0.70087,0.00015,21.37576]
[1777259033152,38.86,79192.6,0.0,-0.70087,0.00015,21.37576]
[1777259033207,38.86,79192.6,0.0,-0.70087,0.00015,21.37576]
[1777259033268,38.86,79192.6,0.0,-0.70087,0.00015,21.37576]
[1777259033309,38.86,79191.39,0.0,-0.70105,0.00015,21.36962]
[1777259039038,38.86,79190.25,0.0,-0.70123,0.00015,21.36327]
[1777259044076,38.86,79195.48,0.0,-0.70049,0.00015,21.3887]
[1777259045067,38.86,79195.48,0.0,-0.70049,0.00015,21.3887]
[1777259045120,38.86,79195.48,0.0,-0.70049,0.00015,21.3887]
[1777259045275,38.86,79195.48,0.0,-0.70049,0.00015,21.3887]
[1777259045327,38.85,79197.59,0.0,-0.70019,0.00015,21.39904]
[1777259049290,38.85,79198.12,0.0,-0.70013,0.00015,21.40123]
[1777259049347,38.85,79198.12,0.0,-0.70013,0.00015,21.40123]
[1777259049340,38.85,79196.48,0.0,-0.70037,0.00015,21.39293]
[1777259049440,38.85,79196.48,0.0,-0.70037,0.00015,21.39293]
[1777259049525,38.85,79196.48,0.0,-0.70037,0.00015,21.39293]
[1777259050115,38.85,79197.8,0.0,-0.70018,0.00015,21.39934]
[1777259054158,38.85,79199.87,0.0,-0.6999,0.00015,21.40918]
[1777259054203,38.85,79199.87,0.0,-0.6999,0.00015,21.40918]
[1777259054210,38.85,79199.87,0.0,-0.6999,0.00015,21.40918]
[1777259054272,38.85,79199.87,0.0,-0.6999,0.00015,21.40918]
[1777259054371,38.85,79201.25,0.0,-0.6997,0.00015,21.41587]
[1777259060185,38.84,79200.96,0.0,-0.69977,0.00015,21.41349]
[1777259063092,38.84,79201.25,0.0,-0.69974,0.00015,21.41461]
[1777259063144,38.84,79201.25,0.0,-0.69974,0.00015,21.41461]
[1777259063173,38.84,79201.25,0.0,-0.69974,0.00015,21.41461]
[1777259063273,38.84,79201.25,0.0,-0.69974,0.00015,21.41461]
[1777259063373,38.84,79201.59,0.0,-0.6997,0.00015,21.41613]
[1777259067240,38.83,79196.12,0.0,-0.70051,0.00015,21.38832]
[1777259068248,38.83,79187.22,0.0,-0.70181,0.00015,21.34379]
[1777259068668,38.83,79187.22,0.0,-0.70181,0.00015,21.34379]
[1777259068737,38.83,79187.22,0.0,-0.70181,0.00015,21.34379]
[1777259068785,38.83,79187.22,0.0,-0.70181,0.00015,21.34379]
[1777259069254,38.83,79181.31,0.0,-0.70267,0.00014,21.3141]
[1777259074291,38.83,79178.96,0.0,-0.70305,0.00014,21.29759]
[1777259075297,38.83,79172.25,0.0,-0.70402,0.00014,21.26378]
[1777259076487,38.83,79169.25,0.0,-0.70446,0.00014,21.24861]
[1777259076528,38.83,79169.25,0.0,-0.70446,0.00014,21.24861]
[1777259077453,38.83,79169.25,0.0,-0.70446,0.00014,21.24861]
[1777259077313,38.83,79169.1,0.0,-0.70448,0.00014,21.24783]
[1777259077550,38.83,79169.1,0.0,-0.70448,0.00014,21.24783]
[1777259077676,38.83,79169.1,0.0,-0.70448,0.00014,21.24783]
[1777259077777,38.83,79169.1,0.0,-0.70448,0.00014,21.24783]
[1777259078319,38.83,79168.85,0.0,-0.70452,0.00014,21.24655]
[1777259083353,38.83,79169.44,0.0,-0.70444,0.00014,21.24939]
[1777259088388,38.83,79169.65,0.0,-0.70441,0.00014,21.25027]
[1777259089569,38.83,79168.72,0.0,-0.70455,0.00014,21.24554]
[1777259089621,38.83,79168.72,0.0,-0.70455,0.00014,21.24554]
[1777259089623,38.83,79168.72,0.0,-0.70455,0.00014,21.24554]
[1777259089773,38.83,79168.72,0.0,-0.70455,0.00014,21.24554]
[1777259090403,38.83,79169.62,0.0,-0.70442,0.00014,21.25005]
[1777259093573,38.83,79170.07,0.0,-0.70435,0.00014,21.25228]
[1777259093580,38.83,79170.07,0.0,-0.70435,0.00014,21.25228]
[1777259096009,38.82,79170.08,0.0,-0.70436,0.00014,21.25216]
[1777259096013,38.82,79170.08,0.0,-0.70436,0.00014,21.25216]
[1777259096023,38.82,79170.08,0.0,-0.70436,0.00014,21.25216]
[1777259096445,38.82,79169.14,0.0,-0.70449,0.00014,21.24737]
[1777259099822,38.82,79169.27,0.0,-0.70448,0.00014,21.2479]
[1777259099924,38.82,79169.27,0.0,-0.70448,0.00014,21.2479]
[1777259100472,38.82,79164.73,0.0,-0.70514,0.00014,21.22492]
[1777259100611,38.82,79164.73,0.0,-0.70514,0.00014,21.22492]
[1777259100662,38.82,79164.73,0.0,-0.70514,0.00014,21.22492]
[1777259100777,38.82,79164.73,0.0,-0.70514,0.00014,21.22492]
[1777259101480,38.82,79168.96,0.0,-0.70453,0.00014,21.24627]
[1777259106673,38.82,79169.99,0.0,-0.70438,0.00014,21.25129]
[1777259106727,38.82,79169.99,0.0,-0.70438,0.00014,21.25129]
[1777259106775,38.82,79169.99,0.0,-0.70438,0.00014,21.25129]
[1777259106876,38.82,79171.55,0.0,-0.70416,0.00014,21.25906]
[1777259110543,38.82,79167.9,0.0,-0.70469,0.00014,21.24049]
[1777259114682,38.82,79161.71,0.0,-0.70559,0.00014,21.20903]
[1777259117592,38.82,79157.84,0.0,-0.70615,0.00014,21.1894]
[1777259119606,38.82,79162.82,0.0,-0.70543,0.00014,21.21466]
[1777259124641,38.82,79165.49,0.0,-0.70505,0.00014,21.22808]
[1777259129676,38.82,79164.32,0.0,-0.70522,0.00014,21.2221]
[1777259134711,38.82,79164.44,0.0,-0.70523,0.00014,21.21831]
[1777259140753,38.82,79162.75,0.0,-0.70548,0.00014,21.20976]
[1777259145787,38.82,79161.82,0.0,-0.70561,0.00014,21.20512]
[1777259150823,38.82,79164.49,0.0,-0.70522,0.00014,21.21874]
[1777259155858,38.82,79165.08,0.0,-0.70513,0.00014,21.22173]
[1777259160893,38.82,79165.23,0.0,-0.70511,0.00014,21.22247]
[1777259164926,38.82,79173.28,0.0,-0.70395,0.00014,21.26308]
[1777259165933,38.82,79181.85,0.0,-0.70271,0.00014,21.30612]
[1777259170969,38.82,79178.32,0.0,-0.70323,0.00014,21.28801]
[1777259176009,38.81,79180.01,0.0,-0.703,0.00014,21.2961]
[1777259179027,38.81,79183.75,0.0,-0.70247,0.00015,21.3146]
[1777259182048,38.81,79188.89,0.0,-0.70173,0.00015,21.34002]
[1777259187083,38.81,79195.12,0.0,-0.70085,0.00015,21.37048]
[1777259192118,38.8,79198.42,0.0,-0.70042,0.00015,21.38177]
[1777259194302,38.8,79198.72,0.0,-0.70038,0.00015,21.38311]
[1777259194344,38.8,79198.72,0.0,-0.70038,0.00015,21.38311]
[1777259194519,38.8,79198.72,0.0,-0.70038,0.00015,21.38311]
[1777259194347,38.8,79199.44,0.0,-0.70028,0.00015,21.38653]
[1777259195139,38.8,79198.14,0.0,-0.70048,0.00015,21.3799]
[1777259200174,38.79,79192.31,0.0,-0.70135,0.00015,21.35006]
[1777259205209,38.79,79191.81,0.0,-0.70144,0.00015,21.34697]
[1777259210243,38.79,79191.94,0.0,-0.70144,0.00015,21.34708]
[1777259215284,38.78,79194.98,0.0,-0.70101,0.00015,21.36172]
[1777259220319,38.78,79192.71,0.0,-0.70136,0.00015,21.34979]
[1777259225353,38.78,79191.48,0.0,-0.70155,0.00015,21.34312]
[1777259228375,38.78,79179.49,0.0,-0.7033,0.00015,21.28267]
[1777259229382,38.78,79176.73,0.0,-0.70371,0.00014,21.26872]
[1777259234417,38.77,79176.09,0.0,-0.7038,0.00014,21.26532]
[1777259238445,38.77,79171.76,0.0,-0.70443,0.00014,21.24334]
[1777259243480,38.77,79172.8,0.0,-0.70429,0.00014,21.24853]
[1777259248515,38.77,79172.74,0.0,-0.7043,0.00014,21.24816]
[1777259253550,38.77,79171.52,0.0,-0.70451,0.00014,21.23758]
[1777259257578,38.77,79165.62,0.0,-0.70536,0.00014,21.20774]
[1777259262613,38.77,79163.09,0.0,-0.70572,0.00014,21.1951]
[1777259265634,38.77,79158.84,0.0,-0.70633,0.00014,21.17362]
[1777259268655,38.78,79164.04,0.0,-0.70557,0.00014,21.20021]
[1777259270669,38.78,79168.08,0.0,-0.70499,0.00014,21.22075]
[1777259275706,38.78,79169.69,0.0,-0.70475,0.00014,21.22894]
[1777259280740,38.78,79169.2,0.0,-0.70482,0.00014,21.22652]
[1777259281828,38.78,79176.28,0.0,-0.7038,0.00014,21.26228]
[1777259282754,38.78,79189.0,0.0,-0.70195,0.00015,21.32617]
[1777259283761,38.78,79193.99,0.0,-0.70123,0.00015,21.35104]
[1777259288796,38.77,79197.47,0.0,-0.70074,0.00015,21.36783]
[1777259292824,38.77,79201.92,0.0,-0.70011,0.00015,21.38944]
[1777259296852,38.77,79207.62,0.0,-0.6993,0.00015,21.41715]
[1777259299873,38.76,79202.84,0.0,-0.70001,0.00015,21.39286]
[1777259300880,38.76,79196.0,0.0,-0.70101,0.00015,21.35858]
[1777259302894,38.76,79196.07,0.0,-0.70101,0.00015,21.35864]
[1777259307929,38.75,79196.81,0.0,-0.70092,0.00015,21.3617]
[1777259312963,38.75,79194.93,0.0,-0.70125,0.00015,21.3473]
[1777259314978,38.75,79187.75,0.0,-0.7023,0.00015,21.3111]
[1777259320016,38.75,79185.75,0.0,-0.7026,0.00015,21.30057]
[1777259322029,38.75,79191.1,0.0,-0.70183,0.00015,21.32723]
[1777259326058,38.74,79196.12,0.0,-0.70111,0.00015,21.35192]
[1777259327065,38.74,79201.57,0.0,-0.70032,0.00015,21.379]
[1777259332100,38.74,79199.14,0.0,-0.70071,0.00015,21.36601]
[1777259337134,38.73,79196.4,0.0,-0.70113,0.00015,21.35162]
[1777259342170,38.73,79194.84,0.0,-0.70137,0.00015,21.34318]
[1777259347205,38.72,79197.76,0.0,-0.70097,0.00015,21.35712]
[1777259352239,38.72,79205.63,0.0,-0.69984,0.00015,21.39563]
[1777259357275,38.71,79210.05,0.0,-0.69922,0.00015,21.41671]
[1777259362310,38.71,79213.46,0.0,-0.69876,0.00015,21.43264]
[1777259367345,38.7,79212.49,0.0,-0.69893,0.00015,21.42684]
[1777259372381,38.7,79212.28,0.0,-0.69902,0.00015,21.4205]
[1777259377416,38.69,79213.99,0.0,-0.6988,0.00015,21.42807]
[1777259382451,38.68,79217.13,0.0,-0.69837,0.00015,21.44266]
[1777259387487,38.68,79218.95,0.0,-0.69813,0.00015,21.4507]
[1777259392522,38.67,79218.38,0.0,-0.69825,0.00015,21.44694]
[1777259397556,38.67,79220.47,0.0,-0.69797,0.00015,21.45637]
[1777259402592,38.66,79222.49,0.0,-0.6977,0.00015,21.4654]
[1777259408269,38.65,79222.58,0.0,-0.69771,0.00015,21.46507]
[1777259416690,38.64,79222.64,0.0,-0.69776,0.00015,21.46349]
[1777259421725,38.64,79225.82,0.0,-0.69733,0.00015,21.4783]
[1777259426801,38.63,79226.85,0.0,-0.6972,0.00015,21.48246]
[1777259434857,38.62,79227.75,0.0,-0.69715,0.00015,21.48107]
[1777259436871,38.62,79240.27,0.0,-0.69532,0.00015,21.54233]
[1777259438106,38.62,79242.38,0.0,-0.69501,0.00015,21.55244]
[1777259439715,38.62,79242.38,0.0,-0.69501,0.00015,21.55244]
[1777259439769,38.62,79242.38,0.0,-0.69501,0.00015,21.55244]
[1777259439780,38.62,79242.38,0.0,-0.69501,0.00015,21.55244]
[1777259439892,38.61,79242.36,0.0,-0.69503,0.00015,21.55188]
[1777259442913,38.61,79243.37,0.0,-0.6949,0.00015,21.55615]
[1777259445934,38.61,79243.94,0.0,-0.69484,0.00015,21.55826]
[1777259451977,38.6,79243.98,0.0,-0.69488,0.00015,21.55711]
[1777259452984,38.6,79243.27,0.0,-0.69499,0.00015,21.55341]
[1777259453991,38.59,79242.27,0.0,-0.69514,0.00015,21.54829]
[1777259457012,38.59,79242.81,0.0,-0.69509,0.00015,21.55029]
[1777259461041,38.58,79241.88,0.0,-0.69525,0.00015,21.54488]
[1777259464062,38.58,79242.49,0.0,-0.69518,0.00015,21.54724]
[1777259466076,38.58,79237.0,0.0,-0.696,0.00015,21.51983]
[1777259467083,38.58,79234.21,0.0,-0.69642,0.00015,21.50588]
[1777259468090,38.58,79235.08,0.0,-0.6963,0.00015,21.50997]
[1777259471110,38.57,79234.8,0.0,-0.69636,0.00015,21.50804]
[1777259473125,38.57,79233.48,0.0,-0.69656,0.00015,21.50115]
[1777259474132,38.57,79232.92,0.0,-0.69665,0.00015,21.4982]
[1777259475139,38.57,79230.83,0.0,-0.69697,0.00015,21.48769]
[1777259481181,38.56,79228.58,0.0,-0.69733,0.00015,21.47552]
[1777259486217,38.56,79226.86,0.0,-0.69761,0.00015,21.46617]
[1777259491251,38.55,79226.34,0.0,-0.69775,0.00015,21.45827]
[1777259496286,38.54,79224.17,0.0,-0.69809,0.00015,21.44674]
[1777259499775,38.54,79224.22,0.0,-0.69809,0.00015,21.44672]
[1777259500024,38.54,79223.84,0.0,-0.69815,0.00015,21.4447]
[1777259500315,38.54,79221.81,0.0,-0.69845,0.00015,21.43448]
[1777259502329,38.54,79220.89,0.0,-0.6986,0.00015,21.42967]
[1777259506357,38.54,79222.16,0.0,-0.69842,0.00015,21.43553]
[1777259508370,38.53,79220.13,0.0,-0.69873,0.00015,21.42521]
[1777259510385,38.53,79221.24,0.0,-0.69857,0.00015,21.43052]
[1777259514413,38.53,79220.28,0.0,-0.69873,0.00015,21.42531]
[1777259515422,38.53,79218.25,0.0,-0.69903,0.00015,21.4151]
[1777259521464,38.53,79221.17,0.0,-0.69862,0.00015,21.42909]
[1777259523477,38.53,79223.32,0.0,-0.69831,0.00015,21.43957]
[1777259524485,38.52,79224.37,0.0,-0.69816,0.00015,21.44468]
[1777259525492,38.52,79226.62,0.0,-0.69783,0.00015,21.45573]
[1777259529520,38.52,79227.7,0.0,-0.69769,0.00015,21.46057]
[1777259531534,38.52,79226.39,0.0,-0.69789,0.00015,21.45379]
[1777259533548,38.52,79224.78,0.0,-0.69813,0.00015,21.44553]
[1777259534865,38.52,79223.0,0.0,-0.6984,0.00015,21.43656]
[1777259535562,38.52,79221.78,0.0,-0.69858,0.00015,21.43038]
[1777259540601,38.51,79221.66,0.0,-0.69862,0.00015,21.42925]
[1777259544629,38.51,79219.32,0.0,-0.69897,0.00015,21.41719]
[1777259546643,38.51,79217.91,0.0,-0.69918,0.00015,21.40997]
[1777259548657,38.51,79219.17,0.0,-0.69901,0.00015,21.41607]
[1777259549664,38.51,79220.22,0.0,-0.69885,0.00015,21.42121]
[1777259553693,38.5,79219.25,0.0,-0.69904,0.00015,21.41162]
[1777259554700,38.5,79217.82,0.0,-0.69925,0.00015,21.40439]
[1777259556714,38.5,79221.52,0.0,-0.69871,0.00015,21.42266]
[1777259557721,38.5,79223.81,0.0,-0.69838,0.00015,21.43395]
[1777259558728,38.5,79225.8,0.0,-0.69809,0.00015,21.44373]
[1777259561761,38.5,79228.66,0.0,-0.69768,0.00015,21.45757]
[1777259562769,38.5,79239.68,0.0,-0.69606,0.00015,21.51196]
[1777259563766,38.5,79242.91,0.0,-0.69559,0.00015,21.5277]
[1777259565780,38.49,79245.89,0.0,-0.69516,0.00015,21.54198]
[1777259571822,38.49,79246.51,0.0,-0.69511,0.00015,21.54386]
[1777259572829,38.49,79254.29,0.0,-0.69396,0.00015,21.58183]
[1777259575850,38.48,79252.38,0.0,-0.69426,0.00015,21.57184]
[1777259579878,38.48,79254.43,0.0,-0.69395,0.00015,21.5822]
[1777259582898,38.49,79250.85,0.0,-0.69447,0.00015,21.56488]
[1777259584913,38.49,79249.35,0.0,-0.69469,0.00015,21.5577]
[1777259586927,38.49,79244.48,0.0,-0.6954,0.00015,21.53396]
[1777259587934,38.49,79240.39,0.0,-0.696,0.00015,21.51392]
[1777259588941,38.49,79238.39,0.0,-0.6963,0.00015,21.50418]
[1777259592968,38.49,79240.55,0.0,-0.69596,0.00015,21.5154]
[1777259594983,38.49,79238.95,0.0,-0.69619,0.00015,21.50777]
[1777259598004,38.5,79240.25,0.0,-0.69598,0.00015,21.51459]
[1777259603038,38.5,79240.22,0.0,-0.69597,0.00015,21.51509]
[1777259607067,38.5,79242.32,0.0,-0.69564,0.00015,21.52595]
[1777259610089,38.51,79248.72,0.0,-0.69468,0.00015,21.55776]
[1777259611096,38.51,79251.15,0.0,-0.69435,0.00015,21.56543]
[1777259612103,38.51,79252.78,0.0,-0.6941,0.00015,21.57349]
[1777259613110,38.51,79251.14,0.0,-0.69435,0.00015,21.56553]
[1777259615124,38.51,79249.8,0.0,-0.69454,0.00015,21.55913]
[1777259620159,38.51,79249.31,0.0,-0.6946,0.00015,21.55716]
[1777259625194,38.52,79244.79,0.0,-0.69525,0.00015,21.53543]
[1777259626065,38.52,79244.79,0.0,-0.69525,0.00015,21.53543]
[1777259626201,38.52,79247.66,0.0,-0.69482,0.00015,21.54963]
[1777259627208,38.52,79252.48,0.0,-0.69411,0.00015,21.57335]
[1777259629642,38.52,79252.86,0.0,-0.69405,0.00015,21.5753]
[1777259629735,38.52,79252.15,0.0,-0.69415,0.00015,21.57197]
[1777259633250,38.52,79250.7,0.0,-0.69436,0.00015,21.5651]
[1777259638284,38.52,79249.5,0.0,-0.69452,0.00015,21.55963]
[1777259639292,38.52,79245.79,0.0,-0.69507,0.00015,21.54152]
[1777259640299,38.52,79242.65,0.0,-0.69553,0.00015,21.52617]
[1777259643672,38.52,79243.67,0.0,-0.69537,0.00015,21.5314]
[1777259643698,38.53,79252.24,0.0,-0.69409,0.00015,21.57366]
[1777259644327,38.53,79260.76,0.0,-0.69283,0.00015,21.61524]
[1777259645334,38.53,79263.68,0.0,-0.6924,0.00015,21.62951]
[1777259647177,38.53,79263.71,0.0,-0.69239,0.00015,21.62969]
[1777259647348,38.53,79263.16,0.0,-0.69247,0.00015,21.62704]
[1777259649372,38.53,79267.99,0.0,-0.69175,0.00015,21.65054]
[1777259650370,38.53,79272.58,0.0,-0.69107,0.00015,21.67278]
[1777259651377,38.53,79270.16,0.0,-0.69143,0.00015,21.66108]
[1777259652384,38.53,79267.79,0.0,-0.69178,0.00015,21.64958]
[1777259653391,38.53,79264.33,0.0,-0.6923,0.00015,21.63279]
[1777259658425,38.53,79265.12,0.0,-0.69218,0.00015,21.63676]
[1777259659550,38.53,79265.12,0.0,-0.69218,0.00015,21.63676]
[1777259659614,38.53,79264.9,0.0,-0.69221,0.00015,21.63571]
[1777259661544,38.53,79264.6,0.0,-0.69225,0.00015,21.63428]
[1777259661580,38.53,79263.62,0.0,-0.6924,0.00015,21.62954]
[1777259664468,38.53,79260.49,0.0,-0.69286,0.00015,21.61439]
[1777259665475,38.53,79258.9,0.0,-0.69309,0.00015,21.60669]
[1777259669503,38.53,79256.36,0.0,-0.69346,0.00015,21.59448]
[1777259670510,38.53,79254.89,0.0,-0.69368,0.00015,21.58735]
[1777259675545,38.53,79253.96,0.0,-0.69384,0.00015,21.57878]
[1777259676552,38.53,79252.32,0.0,-0.69408,0.00015,21.57082]
[1777259681527,38.54,79251.6,0.0,-0.69418,0.00015,21.56754]
[1777259681587,38.54,79251.84,0.0,-0.69414,0.00015,21.56878]
[1777259682594,38.54,79248.36,0.0,-0.69465,0.00015,21.5518]
[1777259683601,38.54,79245.01,0.0,-0.69514,0.00015,21.53544]
[1777259684580,38.54,79245.01,0.0,-0.69514,0.00015,21.53544]
[1777259684608,38.54,79242.64,0.0,-0.69549,0.00015,21.52388]
[1777259685615,38.54,79240.52,0.0,-0.6958,0.00015,21.51355]
[1777259687629,38.54,79243.17,0.0,-0.6954,0.00015,21.5268]
[1777259688635,38.54,79241.36,0.0,-0.69567,0.00015,21.518]
[1777259690650,38.54,79238.83,0.0,-0.69603,0.00015,21.50577]
[1777259691657,38.54,79237.03,0.0,-0.6963,0.00015,21.49702]
[1777259696694,38.55,79236.92,0.0,-0.69629,0.00015,21.49713]
[1777259701974,38.55,79237.41,0.0,-0.6962,0.00015,21.50007]
[1777259702002,38.55,79225.39,0.0,-0.69798,0.00015,21.44046]
[1777259702736,38.55,79223.45,0.0,-0.69827,0.00015,21.43072]
[1777259703743,38.55,79220.34,0.0,-0.69873,0.00015,21.41515]
[1777259704752,38.55,79217.95,0.0,-0.69908,0.00015,21.40316]
[1777259705757,38.55,79216.21,0.0,-0.69934,0.00015,21.39441]
[1777259708778,38.54,79214.41,0.0,-0.69961,0.00015,21.3852]
[1777259710792,38.54,79212.93,0.0,-0.69983,0.00015,21.37768]
[1777259711883,38.54,79216.47,0.0,-0.69931,0.00015,21.39529]
[1777259712807,38.54,79217.85,0.0,-0.69911,0.00015,21.4021]
[1777259713813,38.54,79219.88,0.0,-0.69882,0.00015,21.41213]
[1777259714821,38.54,79218.42,0.0,-0.69904,0.00015,21.40477]
[1777259716835,38.54,79216.21,0.0,-0.69936,0.00015,21.3936]
[1777259718849,38.54,79218.56,0.0,-0.69902,0.00015,21.40518]
[1777259723885,38.54,79216.8,0.0,-0.69929,0.00015,21.39603]
[1777259724892,38.54,79217.8,0.0,-0.69915,0.00015,21.40095]
[1777259726906,38.54,79219.45,0.0,-0.69891,0.00015,21.40904]
[1777259728919,38.54,79217.11,0.0,-0.69926,0.00015,21.39723]
[1777259729927,38.54,79214.23,0.0,-0.69968,0.00015,21.38279]
[1777259734963,38.53,79214.81,0.0,-0.69964,0.00015,21.38107]
[1777259739998,38.53,79213.98,0.0,-0.69977,0.00015,21.37668]
[1777259745033,38.53,79214.92,0.0,-0.69964,0.00015,21.38113]
[1777259751075,38.53,79214.75,0.0,-0.69967,0.00015,21.37999]
[1777259754096,38.53,79219.14,0.0,-0.69903,0.00015,21.40174]
[1777259755103,38.53,79218.09,0.0,-0.69919,0.00015,21.39644]
[1777259758124,38.53,79217.08,0.0,-0.69934,0.00015,21.39122]
[1777259762152,38.52,79218.3,0.0,-0.69917,0.00015,21.39708]
[1777259767187,38.52,79217.61,0.0,-0.69928,0.00015,21.39334]
[1777259772222,38.52,79216.86,0.0,-0.6994,0.00015,21.38932]
[1777259773229,38.52,79218.51,0.0,-0.69916,0.00015,21.3975]
[1777259780278,38.52,79218.2,0.0,-0.69921,0.00015,21.39557]
[1777259782292,38.52,79219.6,0.0,-0.69901,0.00015,21.40244]
[1777259784306,38.52,79217.78,0.0,-0.69928,0.00015,21.39324]
[1777259785313,38.52,79223.99,0.0,-0.69837,0.00015,21.42412]
[1777259786320,38.52,79230.72,0.0,-0.69738,0.00015,21.45745]
[1777259788106,38.51,79232.46,0.0,-0.69713,0.00015,21.46585]
[1777259788333,38.51,79231.21,0.0,-0.69732,0.00015,21.45966]
[1777259791355,38.51,79227.92,0.0,-0.69784,0.00015,21.43868]
[1777259794376,38.51,79218.23,0.0,-0.69928,0.00015,21.3902]
[1777259795383,38.51,79210.78,0.0,-0.70037,0.00015,21.35288]
[1777259796390,38.51,79212.95,0.0,-0.70006,0.00015,21.36371]
[1777259797398,38.51,79213.99,0.0,-0.6999,0.00015,21.36891]
[1777259799020,38.51,79215.01,0.0,-0.69975,0.00015,21.37397]
[1777259801424,38.51,79213.76,0.0,-0.69994,0.00015,21.36766]
[1777259802432,38.51,79214.77,0.0,-0.69979,0.00015,21.37268]
[1777259805453,38.51,79213.59,0.0,-0.69997,0.00015,21.3667]
[1777259807468,38.51,79214.56,0.0,-0.69983,0.00015,21.37149]
[1777259809482,38.51,79218.63,0.0,-0.69923,0.00015,21.39177]
[1777259810489,38.51,79221.23,0.0,-0.69885,0.00015,21.4047]
[1777259811496,38.51,79223.18,0.0,-0.69856,0.00015,21.41437]
[1777259813510,38.51,79224.67,0.0,-0.69835,0.00015,21.42165]
[1777259818545,38.51,79224.21,0.0,-0.69843,0.00015,21.419]
[1777259821566,38.5,79225.58,0.0,-0.69823,0.00015,21.42562]
[1777259824056,38.5,79236.0,0.0,-0.6967,0.00015,21.47708]
[1777259824587,38.5,79245.17,0.0,-0.69534,0.00015,21.52248]
[1777259825594,38.5,79248.5,0.0,-0.69484,0.00015,21.53898]
[1777259826601,38.51,79257.41,0.0,-0.69352,0.00015,21.58273]
[1777259827608,38.51,79261.35,0.0,-0.69293,0.00015,21.60203]
[1777259829622,38.51,79268.6,0.0,-0.69185,0.00015,21.63741]
[1777259830629,38.51,79271.89,0.0,-0.69136,0.00015,21.65338]
[1777259832728,38.51,79276.53,0.0,-0.69067,0.00015,21.67585]
[1777259834657,38.51,79278.92,0.0,-0.69032,0.00015,21.68739]
[1777259839692,38.51,79281.34,0.0,-0.68996,0.00015,21.699]
[1777259840698,38.51,79283.07,0.0,-0.6897,0.00015,21.70731]
[1777259845734,38.51,79283.46,0.0,-0.68965,0.00015,21.70908]
[1777259848755,38.51,79280.02,0.0,-0.69016,0.00015,21.69247]
[1777259850770,38.51,79277.5,0.0,-0.69053,0.00015,21.68031]
[1777259854798,38.51,79275.83,0.0,-0.69081,0.00015,21.66797]
[1777259859832,38.51,79276.66,0.0,-0.69068,0.00015,21.67207]
[1777259861847,38.51,79271.77,0.0,-0.69141,0.00015,21.64845]
[1777259862854,38.51,79269.6,0.0,-0.69173,0.00015,21.63797]
[1777259865875,38.51,79266.26,0.0,-0.69222,0.00015,21.6219]
[1777259870910,38.51,79265.75,0.0,-0.69229,0.00015,21.61972]
[1777259872924,38.51,79257.89,0.0,-0.69345,0.00015,21.58155]
[1777259873931,38.51,79252.8,0.0,-0.6942,0.00015,21.55676]
[1777259876953,38.51,79244.82,0.0,-0.69537,0.00015,21.51795]
[1777259881988,38.52,79244.67,0.0,-0.69537,0.00015,21.51796]
[1777259887023,38.52,79244.18,0.0,-0.69542,0.00015,21.51629]
[1777259892058,38.53,79244.2,0.0,-0.6954,0.00015,21.51712]
[1777259894072,38.53,79245.97,0.0,-0.69512,0.00015,21.5261]
[1777259896085,38.53,79243.46,0.0,-0.69549,0.00015,21.51404]
[1777259899107,38.53,79245.25,0.0,-0.69521,0.00015,21.52327]
[1777259905149,38.54,79250.61,0.0,-0.69439,0.00015,21.55034]
[1777259906156,38.54,79252.92,0.0,-0.69405,0.00015,21.56176]
[1777259911191,38.54,79254.81,0.0,-0.69378,0.00015,21.56717]
[1777259916226,38.55,79254.41,0.0,-0.69382,0.00015,21.5657]
[1777259918240,38.55,79250.35,0.0,-0.69442,0.00015,21.54604]
[1777259919247,38.55,79248.91,0.0,-0.69463,0.00015,21.5391]
[1777259924282,38.55,79249.43,0.0,-0.69453,0.00015,21.54224]
[1777259928310,38.56,79224.52,0.0,-0.69819,0.00015,21.41987]
[1777259928426,38.56,79224.52,0.0,-0.69819,0.00015,21.41987]
[1777259928916,38.56,79224.52,0.0,-0.69819,0.00015,21.41987]
[1777259929317,38.56,79213.1,0.0,-0.69987,0.00015,21.36291]
[1777259929619,38.56,79213.1,0.0,-0.69987,0.00015,21.36291]
[1777259929675,38.56,79213.1,0.0,-0.69987,0.00015,21.36291]
[1777259929688,38.56,79213.1,0.0,-0.69987,0.00015,21.36291]
[1777259930327,38.56,79211.38,0.0,-0.70013,0.00015,21.35429]
[1777259931870,38.55,79208.95,0.0,-0.70048,0.00015,21.34212]
[1777259932339,38.55,79198.79,0.0,-0.70197,0.00015,21.2911]
[1777259933346,38.56,79192.9,0.0,-0.70283,0.00015,21.26143]
[1777259935790,38.56,79193.46,0.0,-0.70274,0.00015,21.26445]
[1777259936367,38.56,79198.16,0.0,-0.70206,0.00015,21.28815]
[1777259937374,38.56,79205.16,0.0,-0.70103,0.00015,21.32337]
[1777259938381,38.56,79207.51,0.0,-0.70069,0.00015,21.33515]
[1777259939863,38.56,79210.01,0.0,-0.70032,0.00015,21.34763]
[1777259940395,38.56,79211.16,0.0,-0.70015,0.00015,21.35338]
[1777259941402,38.56,79212.78,0.0,-0.69992,0.00015,21.36144]
[1777259942409,38.56,79213.76,0.0,-0.69977,0.00015,21.36629]
[1777259945430,38.55,79216.21,0.0,-0.69942,0.00015,21.37837]
[1777259946437,38.55,79220.7,0.0,-0.69876,0.00015,21.40068]
[1777259947444,38.55,79223.34,0.0,-0.69837,0.00015,21.41372]
[1777259952481,38.55,79224.35,0.0,-0.69824,0.00015,21.41824]
[1777259953488,38.55,79228.64,0.0,-0.69761,0.00015,21.43942]
[1777259954495,38.55,79229.97,0.0,-0.69742,0.00015,21.44589]
[1777259957291,38.55,79231.2,0.0,-0.69725,0.00015,21.4516]
[1777259957516,38.55,79245.69,0.0,-0.69511,0.00015,21.52302]
[1777259958523,38.55,79258.13,0.0,-0.69327,0.00015,21.58396]
[1777259960022,38.55,79257.51,0.0,-0.69336,0.00015,21.58104]
[1777259965572,38.55,79257.12,0.0,-0.6934,0.00015,21.57942]
[1777259970607,38.55,79257.82,0.0,-0.69329,0.00015,21.58313]
[1777259974635,38.55,79259.73,0.0,-0.69303,0.00015,21.58834]
[1777259978662,38.55,79263.33,0.0,-0.69249,0.00015,21.60604]
[1777259980677,38.56,79266.23,0.0,-0.69206,0.00015,21.62021]
[1777259981683,38.56,79269.07,0.0,-0.69163,0.00015,21.63401]
[1777259982691,38.56,79270.65,0.0,-0.6914,0.00015,21.64168]
[1777259984706,38.56,79264.71,0.0,-0.69228,0.00015,21.61292]
[1777259985713,38.56,79262.29,0.0,-0.69264,0.00015,21.60118]
[1777259987730,38.56,79269.79,0.0,-0.69152,0.00015,21.63764]
[1777259988737,38.56,79266.63,0.0,-0.69199,0.00015,21.62238]
[1777259990752,38.56,79262.56,0.0,-0.69259,0.00015,21.60266]
[1777259995787,38.56,79261.23,0.0,-0.69278,0.00015,21.59643]
[1777260000822,38.56,79261.75,0.0,-0.6927,0.00015,21.59915]
[1777260005857,38.56,79266.35,0.0,-0.69201,0.00015,21.62167]
[1777260006864,38.56,79268.99,0.0,-0.69162,0.00015,21.63448]
[1777260007871,38.56,79266.66,0.0,-0.69196,0.00015,21.6232]
[1777260010892,38.56,79264.33,0.0,-0.69231,0.00015,21.61195]
[1777260011899,38.56,79266.96,0.0,-0.69192,0.00015,21.62474]
[1777260012906,38.56,79270.04,0.0,-0.69146,0.00015,21.63967]
[1777260017941,38.56,79268.64,0.0,-0.69166,0.00015,21.63294]
[1777260020962,38.56,79262.77,0.0,-0.69253,0.00015,21.60453]
[1777260021969,38.56,79260.28,0.0,-0.6929,0.00015,21.59247]
[1777260022976,38.56,79257.98,0.0,-0.69324,0.00015,21.58133]
[1777260027005,38.57,79256.11,0.0,-0.69351,0.00015,21.57249]
[1777260028012,38.57,79253.57,0.0,-0.69388,0.00015,21.56017]
[1777260030026,38.57,79255.17,0.0,-0.69364,0.00015,21.56816]
[1777260035061,38.57,79257.88,0.0,-0.69325,0.00015,21.57746]
[1777260036068,38.57,79260.89,0.0,-0.69281,0.00015,21.59218]
[1777260038082,38.57,79263.63,0.0,-0.6924,0.00015,21.60562]
[1777260039089,38.57,79269.0,0.0,-0.6916,0.00015,21.6317]
[1777260040096,38.57,79266.81,0.0,-0.69192,0.00015,21.62112]
[1777260045131,38.57,79267.16,0.0,-0.69186,0.00015,21.623]
[1777260050166,38.57,79267.87,0.0,-0.69175,0.00015,21.62659]
[1777260052180,38.57,79266.24,0.0,-0.69199,0.00015,21.61874]
[1777260056209,38.58,79268.92,0.0,-0.69159,0.00015,21.63182]
[1777260060237,38.58,79267.18,0.0,-0.69185,0.00015,21.62343]
[1777260065272,38.58,79266.86,0.0,-0.69189,0.00015,21.62196]
[1777260070308,38.58,79267.62,0.0,-0.69178,0.00015,21.62572]
[1777260071315,38.58,79275.35,0.0,-0.69063,0.00015,21.66308]
[1777260072322,38.58,79279.48,0.0,-0.69002,0.00015,21.68295]
[1777260077357,38.58,79279.71,0.0,-0.68999,0.00015,21.68388]
[1777260081385,38.57,79277.17,0.0,-0.69037,0.00015,21.67153]
[1777260083399,38.57,79278.96,0.0,-0.69011,0.00015,21.6801]
[1777260088434,38.57,79280.01,0.0,-0.68995,0.00015,21.68499]
[1777260089441,38.57,79277.38,0.0,-0.69035,0.00015,21.6723]
[1777260090448,38.57,79287.59,0.0,-0.68882,0.00015,21.72145]
[1777260091455,38.57,79291.1,0.0,-0.68832,0.00015,21.73401]
[1777260093469,38.57,79279.72,0.0,-0.69002,0.00015,21.67948]
[1777260094476,38.57,79277.32,0.0,-0.69038,0.00015,21.66791]
[1777260098503,38.57,79275.63,0.0,-0.69063,0.00015,21.65972]
[1777260100518,38.57,79270.93,0.0,-0.69133,0.00015,21.63699]
[1777260102532,38.57,79275.6,0.0,-0.69064,0.00015,21.65953]
[1777260103538,38.57,79278.06,0.0,-0.69027,0.00015,21.67136]
[1777260106560,38.57,79279.8,0.0,-0.69002,0.00015,21.67962]
[1777260107567,38.57,79277.68,0.0,-0.69033,0.00015,21.66938]
[1777260110587,38.57,79275.35,0.0,-0.69068,0.00015,21.65807]
[1777260112602,38.57,79269.46,0.0,-0.69156,0.00015,21.6296]
[1777260113616,38.57,79264.44,0.0,-0.6923,0.00015,21.60528]
[1777260114621,38.57,79259.66,0.0,-0.69301,0.00015,21.58209]
[1777260117642,38.57,79253.68,0.0,-0.69389,0.00015,21.55312]
[1777260118649,38.57,79251.41,0.0,-0.69422,0.00015,21.54212]
[1777260120663,38.58,79257.85,0.0,-0.69326,0.00015,21.57374]
[1777260121669,38.58,79261.11,0.0,-0.69278,0.00015,21.58967]
[1777260122677,38.58,79265.9,0.0,-0.69207,0.00015,21.61298]
[1777260127712,38.58,79268.04,0.0,-0.69174,0.00015,21.62353]
[1777260128719,38.58,79270.12,0.0,-0.69143,0.00015,21.63363]
[1777260129726,38.58,79272.68,0.0,-0.69105,0.00015,21.64602]
[1777260132747,38.58,79274.38,0.0,-0.6908,0.00015,21.65427]
[1777260134761,38.58,79272.65,0.0,-0.69105,0.00015,21.64595]
[1777260136775,38.58,79267.8,0.0,-0.69177,0.00015,21.62255]
[1777260137782,38.58,79264.14,0.0,-0.69232,0.00015,21.60483]
[1777260142817,38.58,79263.32,0.0,-0.69243,0.00015,21.60115]
[1777260145838,38.58,79247.29,0.0,-0.69479,0.00015,21.52317]
[1777260146845,38.58,79230.27,0.0,-0.69731,0.00015,21.43917]
[1777260147852,38.58,79233.03,0.0,-0.69691,0.00015,21.45265]
[1777260148949,38.58,79233.63,0.0,-0.69683,0.00015,21.45543]
[1777260150873,38.58,79235.0,0.0,-0.69663,0.00015,21.46209]
[1777260151880,38.58,79238.41,0.0,-0.69616,0.00015,21.47444]
[1777260152886,38.58,79239.73,0.0,-0.69597,0.00015,21.48084]
[1777260157922,38.57,79240.71,0.0,-0.69584,0.00015,21.48504]
[1777260159936,38.57,79237.97,0.0,-0.69626,0.00015,21.47129]
[1777260160942,38.57,79234.64,0.0,-0.69675,0.00015,21.45474]
[1777260162957,38.57,79236.04,0.0,-0.69655,0.00015,21.46143]
[1777260163964,38.57,79230.52,0.0,-0.69737,0.00015,21.43394]
[1777260164971,38.57,79227.24,0.0,-0.69786,0.00015,21.4177]
[1777260166987,38.57,79228.46,0.0,-0.69768,0.00015,21.42351]
[1777260170020,38.56,79230.81,0.0,-0.69734,0.00015,21.43501]
[1777260171025,38.56,79233.26,0.0,-0.69698,0.00015,21.44705]
[1777260172042,38.56,79235.64,0.0,-0.69664,0.00015,21.45873]
[1777260173041,38.56,79237.0,0.0,-0.69644,0.00015,21.46524]
[1777260177074,38.56,79238.19,0.0,-0.69628,0.00015,21.47066]
[1777260179569,38.56,79244.84,0.0,-0.6953,0.00015,21.50314]
[1777260180095,38.56,79250.16,0.0,-0.69452,0.00015,21.52909]
[1777260185130,38.56,79255.28,0.0,-0.69375,0.00015,21.55443]
[1777260186137,38.56,79261.15,0.0,-0.69288,0.00015,21.58313]
[1777260187144,38.56,79263.63,0.0,-0.69251,0.00015,21.59526]
[1777260191620,38.56,79264.81,0.0,-0.69233,0.00015,21.60115]
[1777260192179,38.56,79274.74,0.0,-0.69085,0.00015,21.64932]
[1777260193186,38.56,79278.7,0.0,-0.69026,0.00015,21.66842]
[1777260195493,38.56,79278.89,0.0,-0.69023,0.00015,21.66933]
[1777260195594,38.56,79278.67,0.0,-0.69027,0.00015,21.66826]
[1777260196207,38.56,79270.79,0.0,-0.69144,0.00015,21.63022]
[1777260197214,38.56,79264.81,0.0,-0.69233,0.00015,21.60128]
[1777260198221,38.56,79262.38,0.0,-0.69268,0.00015,21.58953]
[1777260199228,38.56,79255.98,0.0,-0.69363,0.00015,21.55842]
[1777260200235,38.56,79250.87,0.0,-0.69439,0.00015,21.53326]
[1777260205269,38.56,79251.53,0.0,-0.69432,0.00015,21.53564]
[1777260206277,38.55,79249.03,0.0,-0.6947,0.00015,21.52323]
[1777260208291,38.55,79247.02,0.0,-0.69501,0.00015,21.51306]
[1777260209298,38.55,79250.31,0.0,-0.69452,0.00015,21.52904]
[1777260210305,38.55,79260.06,0.0,-0.69308,0.00015,21.57649]
[1777260211312,38.55,79261.88,0.0,-0.69285,0.00015,21.58081]
[1777260212319,38.55,79265.73,0.0,-0.69229,0.00015,21.59931]
[1777260213326,38.55,79268.78,0.0,-0.69183,0.00015,21.61417]
[1777260218362,38.55,79266.85,0.0,-0.69211,0.00015,21.60507]
[1777260223397,38.55,79266.06,0.0,-0.69222,0.00015,21.60155]
[1777260228432,38.55,79265.08,0.0,-0.69239,0.00015,21.596]
[1777260231453,38.54,79262.11,0.0,-0.69285,0.00015,21.58104]
[1777260235481,38.54,79257.78,0.0,-0.69351,0.00015,21.55915]
[1777260236488,38.54,79253.72,0.0,-0.69412,0.00015,21.53913]
[1777260238502,38.53,79252.3,0.0,-0.69434,0.00015,21.53185]
[1777260239509,38.53,79250.03,0.0,-0.69468,0.00015,21.52057]
[1777260242530,38.53,79248.43,0.0,-0.69494,0.00015,21.51227]
[1777260245551,38.53,79246.81,0.0,-0.69519,0.00015,21.50389]
[1777260247565,38.53,79244.97,0.0,-0.69547,0.00015,21.49456]
[1777260248572,38.53,79243.15,0.0,-0.69574,0.00015,21.48548]
[1777260249579,38.52,79246.12,0.0,-0.69531,0.00015,21.49997]
[1777260250586,38.52,79248.3,0.0,-0.69499,0.00015,21.51054]
[1777260251593,38.52,79253.72,0.0,-0.69419,0.00015,21.53696]
[1777260252603,38.52,79257.19,0.0,-0.69368,0.00015,21.55376]
[1777260253607,38.52,79259.78,0.0,-0.6933,0.00015,21.56623]
[1777260257635,38.52,79257.99,0.0,-0.69359,0.00015,21.55675]
[1777260262669,38.51,79258.28,0.0,-0.69358,0.00015,21.55728]
[1777260263678,38.51,79260.85,0.0,-0.6932,0.00015,21.56965]
[1777260264684,38.51,79263.41,0.0,-0.69283,0.00015,21.58195]
[1777260266698,38.5,79265.62,0.0,-0.69251,0.00015,21.59232]
[1777260268712,38.51,79269.51,0.0,-0.69193,0.00015,21.61139]
[1777260269719,38.51,79271.82,0.0,-0.69158,0.00015,21.62267]
[1777260274754,38.51,79271.64,0.0,-0.69163,0.00015,21.61775]
[1777260277775,38.51,79273.32,0.0,-0.69137,0.00015,21.62607]
[1777260281802,38.51,79270.72,0.0,-0.69175,0.00015,21.61369]
[1777260282812,38.51,79268.72,0.0,-0.69205,0.00015,21.60404]
[1777260288853,38.51,79268.68,0.0,-0.69204,0.00015,21.60424]
[1777260293888,38.52,79267.99,0.0,-0.69213,0.00015,21.60124]
[1777260298923,38.52,79267.62,0.0,-0.69218,0.00015,21.59982]
[1777260303958,38.52,79267.71,0.0,-0.69215,0.00015,21.60059]
[1777260305971,38.52,79269.52,0.0,-0.69188,0.00015,21.60949]
[1777260308993,38.52,79271.5,0.0,-0.69158,0.00015,21.61922]
[1777260314030,38.52,79272.23,0.0,-0.69147,0.00015,21.6229]
[1777260316044,38.52,79267.99,0.0,-0.6921,0.00015,21.60239]
[1777260321079,38.53,79264.43,0.0,-0.69262,0.00015,21.58526]
[1777260322086,38.53,79259.1,0.0,-0.69341,0.00015,21.55932]
[1777260324099,38.53,79251.47,0.0,-0.69454,0.00015,21.52213]
[1777260325107,38.53,79249.96,0.0,-0.69476,0.00015,21.51481]
[1777260330142,38.53,79250.23,0.0,-0.6947,0.00015,21.51681]
[1777260335177,38.54,79249.98,0.0,-0.69474,0.00015,21.51184]
[1777260340212,38.54,79251.16,0.0,-0.69455,0.00015,21.51824]
[1777260345249,38.54,79252.55,0.0,-0.69432,0.00015,21.52567]
[1777260350285,38.55,79249.17,0.0,-0.6948,0.00015,21.50974]
[1777260351291,38.55,79245.76,0.0,-0.6953,0.00015,21.49315]
[1777260356330,38.55,79244.75,0.0,-0.69543,0.00015,21.48898]
[1777260360358,38.56,79243.18,0.0,-0.69564,0.00015,21.48187]
[1777260362372,38.56,79241.94,0.0,-0.69581,0.00015,21.47609]
[1777260364386,38.56,79243.21,0.0,-0.69562,0.00015,21.48266]
[1777260369423,38.57,79245.15,0.0,-0.6953,0.00015,21.49298]
[1777260370430,38.57,79246.86,0.0,-0.69505,0.00015,21.50151]
[1777260371437,38.57,79249.56,0.0,-0.69464,0.00015,21.51488]
[1777260374458,38.57,79251.38,0.0,-0.69436,0.00015,21.52416]
[1777260379493,38.57,79252.87,0.0,-0.69412,0.00015,21.53201]
[1777260381507,38.58,79254.85,0.0,-0.69382,0.00015,21.5419]
[1777260383521,38.58,79256.26,0.0,-0.69361,0.00015,21.54898]
[1777260384528,38.58,79258.16,0.0,-0.69332,0.00015,21.55834]
[1777260388556,38.58,79261.59,0.0,-0.6928,0.00015,21.57538]
[1777260389563,38.58,79263.29,0.0,-0.69255,0.00015,21.58372]
[1777260390570,38.58,79266.8,0.0,-0.69202,0.00015,21.60082]
[1777260392584,38.58,79268.3,0.0,-0.69183,0.00015,21.60385]
[1777260395604,38.58,79265.55,0.0,-0.69223,0.00015,21.59066]
[1777260400640,38.58,79265.9,0.0,-0.69217,0.00015,21.59266]
[1777260405675,38.59,79266.6,0.0,-0.69206,0.00015,21.59631]
[1777260409702,38.59,79264.97,0.0,-0.69229,0.00015,21.58857]
[1777260412730,38.59,79271.48,0.0,-0.69132,0.00015,21.62019]
[1777260413737,38.59,79275.96,0.0,-0.69066,0.00015,21.64182]
[1777260415750,38.59,79278.74,0.0,-0.69025,0.00015,21.65518]
[1777260418772,38.59,79277.03,0.0,-0.6905,0.00015,21.64689]
[1777260420785,38.59,79274.19,0.0,-0.69093,0.00015,21.63316]
[1777260425820,38.59,79274.21,0.0,-0.69092,0.00015,21.6332]
[1777260427835,38.59,79272.47,0.0,-0.69118,0.00015,21.62478]
[1777260429849,38.59,79275.18,0.0,-0.69078,0.00015,21.63785]
[1777260434884,38.59,79274.02,0.0,-0.69096,0.00015,21.63215]
[1777260439919,38.59,79274.15,0.0,-0.69094,0.00015,21.63269]
[1777260444954,38.59,79275.2,0.0,-0.69079,0.00015,21.63765]
[1777260449989,38.58,79274.57,0.0,-0.69089,0.00015,21.63449]
[1777260455024,38.58,79275.08,0.0,-0.69084,0.00015,21.6325]
[1777260459052,38.58,79277.8,0.0,-0.69044,0.00015,21.64552]
[1777260460059,38.58,79280.25,0.0,-0.69008,0.00015,21.65727]
[1777260461066,38.58,79282.66,0.0,-0.68972,0.00015,21.66881]
[1777260463080,38.58,79284.49,0.0,-0.68945,0.00015,21.67748]
[1777260466101,38.58,79282.51,0.0,-0.68975,0.00015,21.66779]
[1777260467108,38.58,79276.83,0.0,-0.6906,0.00015,21.64041]
[1777260468115,38.58,79271.06,0.0,-0.69146,0.00015,21.61251]
[1777260470129,38.58,79270.06,0.0,-0.69161,0.00015,21.60763]
[1777260471136,38.58,79271.78,0.0,-0.69135,0.00015,21.61595]
[1777260477178,38.58,79272.73,0.0,-0.69122,0.00015,21.62046]
[1777260480199,38.58,79274.65,0.0,-0.69093,0.00015,21.62967]
[1777260485234,38.58,79275.32,0.0,-0.69084,0.00015,21.63278]
[1777260490269,38.58,79273.64,0.0,-0.69109,0.00015,21.62453]
[1777260494297,38.58,79271.78,0.0,-0.69137,0.00015,21.61542]
[1777260495304,38.58,79267.24,0.0,-0.69205,0.00015,21.59343]
[1777260500340,38.58,79267.72,0.0,-0.69197,0.00015,21.59581]
[1777260505374,38.58,79267.53,0.0,-0.692,0.00015,21.59492]
[1777260510409,38.58,79267.52,0.0,-0.692,0.00015,21.59491]
[1777260515443,38.58,79266.97,0.0,-0.69211,0.00015,21.58797]
[1777260520479,38.58,79269.02,0.0,-0.6918,0.00015,21.59795]
[1777260523500,38.58,79271.07,0.0,-0.6915,0.00015,21.6079]
[1777260528535,38.58,79270.73,0.0,-0.69155,0.00015,21.60623]
[1777260533570,38.58,79271.05,0.0,-0.6915,0.00015,21.60779]
[1777260538606,38.58,79273.04,0.0,-0.69121,0.00015,21.61742]
[1777260540620,38.58,79275.05,0.0,-0.69091,0.00015,21.62711]
[1777260543641,38.58,79276.9,0.0,-0.69063,0.00015,21.63599]
[1777260545655,38.58,79278.67,0.0,-0.69037,0.00015,21.64447]
[1777260550690,38.58,79277.61,0.0,-0.69053,0.00015,21.63926]
[1777260553711,38.58,79279.28,0.0,-0.69028,0.00015,21.64725]
[1777260559753,38.57,79279.71,0.0,-0.69023,0.00015,21.64919]
[1777260564788,38.57,79279.93,0.0,-0.6902,0.00015,21.65016]
[1777260570830,38.57,79279.26,0.0,-0.6903,0.00015,21.64686]
[1777260575865,38.57,79277.71,0.0,-0.69056,0.00015,21.63504]
[1777260577879,38.57,79274.51,0.0,-0.69104,0.00015,21.6196]
[1777260578886,38.57,79271.62,0.0,-0.69146,0.00015,21.60565]
[1777260579893,38.57,79273.63,0.0,-0.69116,0.00015,21.61538]
[1777260583921,38.57,79270.63,0.0,-0.69161,0.00015,21.60094]
[1777260588955,38.57,79274.26,0.0,-0.69107,0.00015,21.61859]
[1777260593991,38.57,79274.91,0.0,-0.69097,0.00015,21.62174]
[1777260599029,38.57,79273.85,0.0,-0.69113,0.00015,21.61663]
[1777260601076,38.58,79277.51,0.0,-0.69058,0.00015,21.6343]
[1777260602083,38.58,79289.28,0.0,-0.68883,0.00015,21.69084]
[1777260603090,38.58,79291.58,0.0,-0.68848,0.00015,21.70204]
[1777260605104,38.58,79287.36,0.0,-0.68909,0.00015,21.68223]
[1777260606110,38.58,79285.42,0.0,-0.68938,0.00015,21.67302]
[1777260611145,38.58,79284.85,0.0,-0.68945,0.00015,21.67076]
[1777260616181,38.59,79283.86,0.0,-0.68958,0.00015,21.66646]
[1777260617187,38.59,79282.18,0.0,-0.68983,0.00015,21.65848]
[1777260618195,38.59,79275.73,0.0,-0.69079,0.00015,21.62739]
[1777260622222,38.59,79278.77,0.0,-0.69034,0.00015,21.64194]
[1777260623230,38.59,79282.17,0.0,-0.68983,0.00015,21.65844]
[1777260628265,38.59,79282.57,0.0,-0.68975,0.00015,21.66104]
[1777260630279,38.59,79286.54,0.0,-0.68915,0.00015,21.68035]
[1777260631286,38.59,79289.58,0.0,-0.68872,0.00015,21.69069]
[1777260632293,38.59,79293.26,0.0,-0.68817,0.00015,21.70838]
[1777260638334,38.6,79293.87,0.0,-0.68806,0.00015,21.71182]
[1777260639342,38.6,79297.15,0.0,-0.68757,0.00015,21.72752]
[1777260644377,38.6,79298.81,0.0,-0.6873,0.00015,21.73579]
[1777260645384,38.6,79302.46,0.0,-0.68676,0.00015,21.75319]
[1777260647398,38.6,79305.2,0.0,-0.68634,0.00015,21.76631]
[1777260650419,38.6,79315.49,0.0,-0.6848,0.00015,21.81502]
[1777260651426,38.61,79321.37,0.0,-0.68391,0.00015,21.84274]
[1777260653440,38.61,79319.92,0.0,-0.68412,0.00015,21.83609]
[1777260658475,38.61,79319.49,0.0,-0.68417,0.00015,21.83446]
[1777260663513,38.61,79321.35,0.0,-0.68388,0.00015,21.84349]
[1777260665527,38.61,79323.82,0.0,-0.68351,0.00015,21.85516]
[1777260666537,38.61,79329.09,0.0,-0.68272,0.00015,21.87977]
[1777260667327,38.61,79329.09,0.0,-0.68272,0.00015,21.87977]
[1777260667545,38.61,79327.21,0.0,-0.683,0.00015,21.87105]
[1777260668548,38.61,79324.73,0.0,-0.68337,0.00015,21.85952]
[1777260669554,38.61,79322.64,0.0,-0.68368,0.00015,21.84978]
[1777260670300,38.61,79322.64,0.0,-0.68368,0.00015,21.84978]
[1777260670562,38.61,79324.38,0.0,-0.68342,0.00015,21.85798]
[1777260671573,38.61,79320.37,0.0,-0.68402,0.00015,21.83925]
[1777260672579,38.61,79313.63,0.0,-0.68503,0.00015,21.80765]
[1777260673586,38.61,79309.42,0.0,-0.68566,0.00015,21.7879]
[1777260678275,38.62,79308.3,0.0,-0.68581,0.00015,21.78305]
[1777260678623,38.62,79307.4,0.0,-0.68594,0.00015,21.77891]
[1777260679630,38.62,79301.89,0.0,-0.68676,0.00015,21.75291]
[1777260680637,38.62,79298.2,0.0,-0.68731,0.00015,21.7355]
[1777260681644,38.62,79296.15,0.0,-0.68761,0.00015,21.72588]
[1777260684665,38.62,79299.26,0.0,-0.68713,0.00015,21.74102]
[1777260685671,38.62,79301.86,0.0,-0.68674,0.00015,21.75347]
[1777260686679,38.63,79304.61,0.0,-0.68633,0.00015,21.76659]
[1777260689700,38.63,79306.47,0.0,-0.68604,0.00015,21.77564]
[1777260694736,38.63,79306.72,0.0,-0.68602,0.00015,21.77291]
[1777260695743,38.63,79308.99,0.0,-0.68568,0.00015,21.78371]
[1777260697757,38.63,79315.26,0.0,-0.68473,0.00015,21.81337]
[1777260701785,38.63,79317.51,0.0,-0.68439,0.00015,21.82412]
[1777260706820,38.63,79309.27,0.0,-0.68562,0.00015,21.78554]
[1777260708834,38.63,79311.56,0.0,-0.68527,0.00015,21.79647]
[1777260709841,38.64,79306.55,0.0,-0.68602,0.00015,21.77289]
[1777260711855,38.64,79303.58,0.0,-0.68646,0.00015,21.75901]
[1777260714876,38.64,79306.19,0.0,-0.68606,0.00015,21.77162]
[1777260715883,38.64,79309.01,0.0,-0.68563,0.00015,21.78501]
[1777260720918,38.64,79309.79,0.0,-0.6855,0.00015,21.78905]
[1777260723938,38.64,79311.91,0.0,-0.68518,0.00015,21.79924]
[1777260728974,38.65,79311.69,0.0,-0.6852,0.00015,21.79849]
[1777260733002,38.65,79308.44,0.0,-0.68568,0.00015,21.78342]
[1777260734009,38.65,79304.99,0.0,-0.68619,0.00015,21.7672]
[1777260736023,38.65,79299.19,0.0,-0.68706,0.00015,21.73991]
[1777260737031,38.65,79280.27,0.0,-0.68987,0.00015,21.64978]
[1777260738038,38.65,79264.42,0.0,-0.69223,0.00015,21.57336]
[1777260739045,38.65,79263.45,0.0,-0.69237,0.00015,21.56869]
[1777260741041,38.65,79262.66,0.0,-0.69249,0.00015,21.5649]
[1777260741059,38.65,79261.64,0.0,-0.69264,0.00015,21.55999]
[1777260742800,38.65,79261.3,0.0,-0.69269,0.00015,21.55839]
[1777260743073,38.65,79261.25,0.0,-0.69269,0.00015,21.55819]
[1777260750122,38.65,79260.56,0.0,-0.69278,0.00015,21.55521]
[1777260753143,38.65,79258.71,0.0,-0.69308,0.00015,21.54206]
[1777260755157,38.65,79255.94,0.0,-0.6935,0.00015,21.52816]
[1777260758178,38.65,79253.24,0.0,-0.69392,0.00015,21.5144]
[1777260759185,38.65,79255.69,0.0,-0.69357,0.00015,21.52614]
[1777260761198,38.64,79257.37,0.0,-0.69333,0.00015,21.53392]
[1777260766234,38.64,79259.98,0.0,-0.69298,0.00015,21.54559]
[1777260771269,38.63,79259.51,0.0,-0.69308,0.00015,21.54234]
[1777260774290,38.63,79261.37,0.0,-0.69282,0.00015,21.55077]
[1777260777311,38.62,79262.95,0.0,-0.6926,0.00015,21.55802]
[1777260782346,38.62,79263.9,0.0,-0.69249,0.00015,21.56183]
[1777260785367,38.62,79266.4,0.0,-0.69213,0.00015,21.57354]
[1777260790402,38.61,79266.6,0.0,-0.69212,0.00015,21.57374]
[1777260795437,38.61,79266.94,0.0,-0.69209,0.00015,21.57484]
[1777260800472,38.61,79266.42,0.0,-0.69216,0.00015,21.57255]
[1777260801478,38.61,79268.76,0.0,-0.69181,0.00015,21.58393]
[1777260806514,38.61,79268.11,0.0,-0.6919,0.00015,21.58099]
[1777260811549,38.61,79268.88,0.0,-0.69181,0.00015,21.58059]
[1777260816584,38.61,79268.26,0.0,-0.69189,0.00015,21.5778]
[1777260821619,38.61,79268.55,0.0,-0.69184,0.00015,21.57946]
[1777260826654,38.62,79269.08,0.0,-0.69176,0.00015,21.58223]
[1777260831689,38.62,79268.96,0.0,-0.69177,0.00015,21.58184]
[1777260836725,38.62,79268.12,0.0,-0.69189,0.00015,21.57795]
[1777260838739,38.62,79270.47,0.0,-0.69154,0.00015,21.58938]
[1777260839745,38.62,79278.38,0.0,-0.69036,0.00015,21.62754]
[1777260840753,38.62,79275.03,0.0,-0.69086,0.00015,21.6114]
[1777260841760,38.62,79272.49,0.0,-0.69124,0.00015,21.59915]
[1777260842767,38.62,79280.28,0.0,-0.69008,0.00015,21.63667]
[1777260843773,38.62,79283.06,0.0,-0.68966,0.00015,21.65002]
[1777260844780,38.62,79285.23,0.0,-0.68934,0.00015,21.66042]
[1777260849816,38.62,79285.5,0.0,-0.6893,0.00015,21.66157]
[1777260854851,38.62,79285.01,0.0,-0.68938,0.00015,21.65907]
[1777260859886,38.62,79284.89,0.0,-0.68941,0.00015,21.65833]
[1777260864921,38.61,79284.47,0.0,-0.68947,0.00015,21.65616]
[1777260867942,38.61,79275.6,0.0,-0.6908,0.00015,21.61343]
[1777260873984,38.61,79277.37,0.0,-0.69057,0.00015,21.61751]
[1777260879019,38.61,79276.11,0.0,-0.69076,0.00015,21.6113]
[1777260884053,38.61,79277.88,0.0,-0.6905,0.00015,21.6197]
[1777260886068,38.61,79279.66,0.0,-0.69024,0.00015,21.62821]
[1777260889097,38.61,79277.43,0.0,-0.69057,0.00015,21.61737]
[1777260893119,38.61,79275.65,0.0,-0.69084,0.00015,21.60869]
[1777260898154,38.61,79275.34,0.0,-0.69089,0.00015,21.60709]
[1777260903189,38.61,79276.08,0.0,-0.69078,0.00015,21.61055]
[1777260908225,38.61,79274.43,0.0,-0.69103,0.00015,21.6025]
[1777260913260,38.61,79274.27,0.0,-0.69106,0.00015,21.60167]
[1777260916281,38.61,79270.94,0.0,-0.69155,0.00015,21.58557]
[1777260918295,38.61,79267.63,0.0,-0.69205,0.00015,21.56957]
[1777260919301,38.61,79265.01,0.0,-0.69243,0.00015,21.55689]
[1777260920850,38.61,79264.41,0.0,-0.69252,0.00015,21.55401]
[1777260921316,38.61,79258.47,0.0,-0.6934,0.00015,21.52518]
[1777260922323,38.61,79254.82,0.0,-0.69394,0.00015,21.50746]
[1777260924775,38.61,79255.32,0.0,-0.69386,0.00015,21.51005]
[1777260925344,38.61,79254.41,0.0,-0.69399,0.00015,21.50569]
[1777260926351,38.61,79255.91,0.0,-0.69377,0.00015,21.51309]
[1777260927357,38.61,79259.68,0.0,-0.69321,0.00015,21.53152]
[1777260928365,38.61,79263.35,0.0,-0.69266,0.00015,21.54941]
[1777260933400,38.61,79263.86,0.0,-0.69261,0.00015,21.54774]
[1777260937428,38.61,79268.12,0.0,-0.69197,0.00015,21.56857]
[1777260939442,38.61,79270.08,0.0,-0.69168,0.00015,21.5781]
[1777260942462,38.61,79268.05,0.0,-0.69198,0.00015,21.56833]
[1777260944477,38.61,79264.68,0.0,-0.69248,0.00015,21.55206]
[1777260949512,38.62,79265.77,0.0,-0.69231,0.00015,21.55753]
[1777260954547,38.62,79265.52,0.0,-0.69234,0.00015,21.55649]
[1777260957568,38.62,79263.41,0.0,-0.69265,0.00015,21.54635]
[1777260960589,38.62,79257.52,0.0,-0.69352,0.00015,21.51783]
[1777260961596,38.62,79245.89,0.0,-0.69524,0.00015,21.46108]
[1777260962603,38.62,79240.89,0.0,-0.69598,0.00015,21.43665]
[1777260963610,38.62,79239.45,0.0,-0.69619,0.00015,21.4297]
[1777260964617,38.62,79238.14,0.0,-0.69637,0.00015,21.4234]
[1777260969652,38.63,79236.79,0.0,-0.69655,0.00015,21.41754]
[1777260970659,38.63,79233.27,0.0,-0.69706,0.00015,21.40035]
[1777260971666,38.63,79224.88,0.0,-0.69829,0.00015,21.35901]
[1777260972673,38.63,79223.47,0.0,-0.6985,0.00015,21.3522]
[1777260973680,38.63,79225.57,0.0,-0.69818,0.00015,21.36283]
[1777260974726,38.63,79224.46,0.0,-0.69834,0.00015,21.35755]
[1777260975694,38.63,79209.93,0.0,-0.70047,0.00015,21.28544]
[1777260976700,38.63,79203.54,0.0,-0.70141,0.00015,21.25337]
[1777260977707,38.63,79204.06,0.0,-0.70133,0.00015,21.25596]
[1777260979722,38.63,79199.98,0.0,-0.70193,0.00015,21.2355]
[1777260980729,38.63,79201.48,0.0,-0.70171,0.00015,21.24304]
[1777260981735,38.63,79208.42,0.0,-0.70069,0.00015,21.27784]
[1777260982743,38.63,79205.34,0.0,-0.70114,0.00015,21.26244]
[1777260983750,38.63,79203.23,0.0,-0.70145,0.00015,21.25185]
[1777260986771,38.63,79201.22,0.0,-0.70175,0.00015,21.24177]
[1777260988784,38.63,79202.21,0.0,-0.7016,0.00015,21.24675]
[1777260989792,38.63,79203.16,0.0,-0.70146,0.00015,21.25153]
[1777260991806,38.63,79202.31,0.0,-0.70162,0.00015,21.24289]
[1777260992813,38.63,79201.76,0.0,-0.7017,0.00015,21.24013]
[1777260993820,38.63,79203.32,0.0,-0.70147,0.00015,21.24796]
[1777260994827,38.63,79204.48,0.0,-0.7013,0.00015,21.25377]
[1777260995841,38.63,79205.05,0.0,-0.70121,0.00015,21.25661]
[1777260997855,38.63,79207.85,0.0,-0.7008,0.00015,21.27059]
[1777260999869,38.63,79210.43,0.0,-0.70043,0.00015,21.28341]
[1777261000876,38.63,79216.07,0.0,-0.6996,0.00015,21.3115]
[1777261002890,38.63,79219.5,0.0,-0.6991,0.00015,21.32841]
[1777261003897,38.63,79220.6,0.0,-0.69893,0.00015,21.33408]
[1777261005911,38.64,79227.35,0.0,-0.69793,0.00015,21.36796]
[1777261006918,38.64,79231.85,0.0,-0.69726,0.00015,21.39038]
[1777261008796,38.64,79232.06,0.0,-0.69722,0.00015,21.39157]
[1777261009412,38.64,79232.06,0.0,-0.69722,0.00015,21.39157]
[1777261008936,38.64,79258.79,0.0,-0.69327,0.00015,21.52254]
[1777261010393,38.64,79258.79,0.0,-0.69327,0.00015,21.52254]
[1777261010487,38.64,79275.39,0.0,-0.6908,0.00015,21.60287]
[1777261010947,38.64,79280.09,0.0,-0.6901,0.00015,21.62547]
[1777261011954,38.64,79283.89,0.0,-0.68954,0.00015,21.64368]
[1777261012560,38.64,79283.89,0.0,-0.68954,0.00015,21.64368]
[1777261012961,38.64,79280.79,0.0,-0.69,0.00015,21.62878]
[1777261013968,38.64,79278.77,0.0,-0.6903,0.00015,21.61905]
[1777261014974,38.64,79276.66,0.0,-0.69062,0.00015,21.60889]
[1777261018538,38.64,79277.13,0.0,-0.69055,0.00015,21.61113]
[1777261019003,38.64,79275.81,0.0,-0.69075,0.00015,21.60473]
[1777261020020,38.64,79259.35,0.0,-0.69319,0.00015,21.52505]
[1777261021024,38.64,79256.82,0.0,-0.69357,0.00015,21.51277]
[1777261023684,38.64,79257.03,0.0,-0.69353,0.00015,21.51387]
[1777261024048,38.64,79257.33,0.0,-0.69349,0.00015,21.51537]
[1777261025291,38.64,79257.33,0.0,-0.69349,0.00015,21.51537]
[1777261025319,38.64,79256.61,0.0,-0.69359,0.00015,21.51191]
[1777261026059,38.64,79259.25,0.0,-0.6932,0.00015,21.5248]
[1777261028073,38.64,79247.43,0.0,-0.69495,0.00015,21.46723]
[1777261029081,38.64,79244.66,0.0,-0.69536,0.00015,21.45375]
[1777261030087,38.64,79239.05,0.0,-0.69618,0.00015,21.42632]
[1777261031095,38.64,79241.0,0.0,-0.69589,0.00015,21.43603]
[1777261032102,38.64,79242.76,0.0,-0.69562,0.00015,21.4448]
[1777261034115,38.64,79240.82,0.0,-0.6959,0.00015,21.43551]
[1777261036130,38.64,79237.58,0.0,-0.69637,0.00015,21.41985]
[1777261037137,38.65,79235.16,0.0,-0.69673,0.00015,21.40808]
[1777261038144,38.65,79233.08,0.0,-0.69703,0.00015,21.39798]
[1777261040158,38.65,79230.99,0.0,-0.69733,0.00015,21.38799]
[1777261045194,38.65,79231.99,0.0,-0.69715,0.00015,21.3938]
[1777261049221,38.66,79229.98,0.0,-0.69743,0.00015,21.38456]
[1777261051234,38.66,79227.03,0.0,-0.69788,0.00015,21.36598]
[1777261053250,38.66,79225.31,0.0,-0.69812,0.00015,21.35786]
[1777261058285,38.67,79225.3,0.0,-0.69809,0.00015,21.35885]
[1777261063320,38.68,79224.88,0.0,-0.69812,0.00015,21.35779]
[1777261066340,38.68,79223.26,0.0,-0.69834,0.00015,21.35035]
[1777261069362,38.68,79227.5,0.0,-0.6977,0.00015,21.3719]
[1777261072382,38.69,79229.11,0.0,-0.69744,0.00015,21.38035]
[1777261075404,38.69,79227.33,0.0,-0.69769,0.00015,21.37204]
[1777261077417,38.69,79229.47,0.0,-0.69737,0.00015,21.38294]
[1777261081445,38.7,79227.39,0.0,-0.69765,0.00015,21.3733]
[1777261086481,38.7,79231.84,0.0,-0.69697,0.00015,21.39606]
[1777261088495,38.7,79230.09,0.0,-0.69722,0.00015,21.38773]
[1777261091516,38.7,79234.12,0.0,-0.69662,0.00015,21.40774]
[1777261092522,38.7,79235.8,0.0,-0.69637,0.00015,21.41613]
[1777261093529,38.71,79233.98,0.0,-0.69663,0.00015,21.40732]
[1777261098567,38.71,79235.83,0.0,-0.69635,0.00015,21.41681]
[1777261103603,38.71,79235.77,0.0,-0.69634,0.00015,21.41691]
[1777261107630,38.71,79231.77,0.0,-0.69692,0.00015,21.39757]
[1777261108638,38.71,79229.6,0.0,-0.69724,0.00015,21.38698]
[1777261109644,38.71,79226.81,0.0,-0.69765,0.00015,21.37333]
[1777261113673,38.72,79225.04,0.0,-0.69792,0.00015,21.36071]
[1777261117701,38.72,79222.73,0.0,-0.69824,0.00015,21.34982]
[1777261122736,38.73,79222.37,0.0,-0.69828,0.00015,21.34874]
[1777261124750,38.73,79220.03,0.0,-0.69861,0.00015,21.33745]
[1777261129785,38.73,79221.78,0.0,-0.69833,0.00015,21.34687]
[1777261130792,38.73,79228.39,0.0,-0.69735,0.00015,21.37966]
[1777261135827,38.74,79229.32,0.0,-0.6972,0.00015,21.38482]
[1777261140862,38.74,79228.23,0.0,-0.69734,0.00015,21.38]
[1777261144891,38.74,79230.09,0.0,-0.69705,0.00015,21.38958]
[1777261147912,38.75,79233.28,0.0,-0.69657,0.00015,21.40563]
[1777261148919,38.75,79231.06,0.0,-0.69689,0.00015,21.39487]
[1777261153954,38.75,79231.95,0.0,-0.69674,0.00015,21.39999]
[1777261156975,38.75,79228.98,0.0,-0.69716,0.00015,21.38598]
[1777261161003,38.76,79227.1,0.0,-0.69741,0.00015,21.3774]
[1777261166038,38.76,79226.46,0.0,-0.69748,0.00015,21.3751]
[1777261169059,38.77,79228.44,0.0,-0.69717,0.00015,21.38537]
[1777261170066,38.77,79230.32,0.0,-0.69689,0.00015,21.39477]
[1777261171073,38.77,79231.83,0.0,-0.69669,0.00015,21.39797]
[1777261176108,38.77,79231.59,0.0,-0.69671,0.00015,21.39748]
[1777261181143,38.78,79230.77,0.0,-0.69681,0.00015,21.39409]
[1777261185171,38.78,79229.08,0.0,-0.69704,0.00015,21.38626]
[1777261187185,38.78,79227.02,0.0,-0.69734,0.00015,21.37636]
[1777261192220,38.79,79226.22,0.0,-0.69743,0.00015,21.37307]
[1777261195242,38.79,79221.65,0.0,-0.69809,0.00015,21.35096]
[1777261197256,38.79,79219.7,0.0,-0.69837,0.00015,21.34165]
[1777261201541,38.8,79222.21,0.0,-0.69798,0.00015,21.35468]
[1777261202292,38.8,79224.23,0.0,-0.69768,0.00015,21.36478]
[1777261203298,38.8,79222.0,0.0,-0.698,0.00015,21.35393]
[1777261206319,38.8,79220.4,0.0,-0.69823,0.00015,21.34628]
[1777261211355,38.8,79221.25,0.0,-0.6981,0.00015,21.35074]
[1777261216390,38.8,79219.72,0.0,-0.69831,0.00015,21.34347]
[1777261219411,38.8,79218.31,0.0,-0.69851,0.00015,21.3367]
[1777261224446,38.81,79218.23,0.0,-0.69851,0.00015,21.33665]
[1777261226460,38.81,79220.07,0.0,-0.69824,0.00015,21.34588]
[1777261228474,38.81,79222.22,0.0,-0.69792,0.00015,21.35661]
[1777261230488,38.81,79226.87,0.0,-0.69723,0.00015,21.3796]
[1777261235523,38.81,79225.08,0.0,-0.69751,0.00015,21.36704]
[1777261242572,38.82,79224.02,0.0,-0.69764,0.00015,21.36258]
[1777261245593,38.82,79225.92,0.0,-0.69735,0.00015,21.3724]
[1777261247607,38.82,79227.47,0.0,-0.69711,0.00015,21.38031]
[1777261250628,38.82,79225.98,0.0,-0.69733,0.00015,21.37293]
[1777261255663,38.82,79226.32,0.0,-0.69728,0.00015,21.37451]
[1777261260699,38.82,79226.31,0.0,-0.69729,0.00015,21.37434]
[1777261261707,38.82,79231.44,0.0,-0.69653,0.00015,21.39949]
[1777261266742,38.82,79232.74,0.0,-0.69634,0.00015,21.40613]
[1777261271780,38.82,79233.57,0.0,-0.69621,0.00015,21.41042]
[1777261272787,38.82,79238.83,0.0,-0.69543,0.00015,21.43607]
[1777261278829,38.83,79239.05,0.0,-0.69539,0.00015,21.43755]
[1777261283864,38.83,79234.64,0.0,-0.69603,0.00015,21.41636]
[1777261288899,38.83,79234.55,0.0,-0.69602,0.00015,21.41638]
[1777261289906,38.83,79231.98,0.0,-0.6964,0.00015,21.4039]
[1777261294943,38.84,79232.06,0.0,-0.6964,0.00015,21.40046]
[1777261300985,38.84,79232.0,0.0,-0.69639,0.00015,21.40078]
[1777261306020,38.84,79232.23,0.0,-0.69634,0.00015,21.40241]
[1777261311168,38.84,79233.34,0.0,-0.69617,0.00015,21.40822]
[1777261311270,38.85,79235.96,0.0,-0.69577,0.00015,21.42122]
[1777261317097,38.85,79237.11,0.0,-0.69559,0.00015,21.42725]
[1777261320120,38.85,79239.08,0.0,-0.69529,0.00015,21.4371]
[1777261323141,38.85,79241.46,0.0,-0.69493,0.00015,21.44898]
[1777261330190,38.85,79241.32,0.0,-0.69494,0.00015,21.4487]
[1777261333211,38.86,79243.98,0.0,-0.69455,0.00015,21.46178]
[1777261336232,38.86,79250.11,0.0,-0.69363,0.00015,21.49178]
[1777261337239,38.86,79256.28,0.0,-0.69272,0.00015,21.52178]
[1777261338698,38.86,79256.28,0.0,-0.69272,0.00015,21.52178]
[1777261338793,38.86,79256.43,0.0,-0.69269,0.00015,21.52264]
[1777261340792,38.86,79256.59,0.0,-0.69266,0.00015,21.52356]
[1777261341267,38.86,79255.0,0.0,-0.69289,0.00015,21.51617]
[1777261344798,38.86,79255.87,0.0,-0.69275,0.00015,21.52067]
[1777261344288,38.87,79254.06,0.0,-0.69301,0.00015,21.51208]
[1777261345295,38.87,79254.04,0.0,-0.69301,0.00015,21.51214]
[1777261348316,38.87,79252.23,0.0,-0.69327,0.00015,21.5037]
[1777261349323,38.87,79244.14,0.0,-0.69446,0.00015,21.46449]
[1777261350330,38.87,79242.26,0.0,-0.69474,0.00015,21.45539]
[1777261353355,38.87,79244.97,0.0,-0.69436,0.00015,21.46434]
[1777261356376,38.87,79242.3,0.0,-0.69475,0.00015,21.45147]
[1777261361823,38.87,79243.18,0.0,-0.69462,0.00015,21.4559]
[1777261362418,38.87,79241.55,0.0,-0.69486,0.00015,21.44805]
[1777261367453,38.87,79242.05,0.0,-0.69478,0.00015,21.45069]
[1777261373495,38.87,79242.02,0.0,-0.69477,0.00015,21.45075]
[1777261374502,38.87,79239.77,0.0,-0.6951,0.00015,21.43983]
[1777261375509,38.88,79237.17,0.0,-0.69548,0.00015,21.4272]
[1777261376516,38.88,79233.45,0.0,-0.69603,0.00015,21.40909]
[1777261378530,38.88,79235.26,0.0,-0.69576,0.00015,21.41807]
[1777261382559,38.88,79237.95,0.0,-0.69536,0.00015,21.43142]
[1777261387594,38.88,79236.44,0.0,-0.69557,0.00015,21.42432]
[1777261392629,38.88,79236.37,0.0,-0.69557,0.00015,21.42431]
[1777261397664,38.88,79236.78,0.0,-0.6955,0.00015,21.42668]
[1777261401692,38.89,79234.71,0.0,-0.69579,0.00015,21.41689]
[1777261407734,38.89,79235.2,0.0,-0.6957,0.00015,21.41979]
[1777261412769,38.89,79236.01,0.0,-0.6956,0.00015,21.41983]
[1777261417804,38.9,79236.02,0.0,-0.69558,0.00015,21.42034]
[1777261420825,38.9,79232.79,0.0,-0.69605,0.00015,21.40487]
[1777261422839,38.9,79234.92,0.0,-0.69573,0.00015,21.41549]
[1777261427874,38.9,79234.33,0.0,-0.6958,0.00015,21.41309]
[1777261432909,38.9,79240.79,0.0,-0.69484,0.00015,21.44498]
[1777261435931,38.91,79243.44,0.0,-0.69444,0.00015,21.458]
[1777261436546,38.91,79243.44,0.0,-0.69444,0.00015,21.458]
[1777261436626,38.91,79243.44,0.0,-0.69444,0.00015,21.45805]
[1777261438298,38.91,79243.57,0.0,-0.69442,0.00015,21.45868]
[1777261438378,38.91,79243.5,0.0,-0.69443,0.00015,21.45844]
[1777261440966,38.91,79247.3,0.0,-0.69386,0.00015,21.47711]
[1777261441973,38.91,79249.4,0.0,-0.69355,0.00015,21.48745]
[1777261447008,38.92,79250.26,0.0,-0.69339,0.00015,21.49244]
[1777261452042,38.92,79251.56,0.0,-0.69317,0.00015,21.49957]
[1777261453049,38.92,79254.13,0.0,-0.69279,0.00015,21.51217]
[1777261458085,38.93,79252.3,0.0,-0.69302,0.00015,21.50461]
[1777261463120,38.94,79251.78,0.0,-0.69305,0.00015,21.50336]
[1777261469162,38.95,79253.51,0.0,-0.69275,0.00015,21.51318]
[1777261471176,38.95,79251.47,0.0,-0.69306,0.00015,21.49948]
[1777261472183,38.95,79249.75,0.0,-0.69331,0.00015,21.49143]
[1777261477221,38.96,79249.93,0.0,-0.69324,0.00015,21.49357]
[1777261479235,38.97,79248.18,0.0,-0.69348,0.00015,21.48562]
[1777261484270,38.97,79242.18,0.0,-0.69432,0.00015,21.45791]
[1777261485914,38.98,79240.52,0.0,-0.69456,0.00015,21.45019]
[1777261486286,38.98,79244.55,0.0,-0.69397,0.00015,21.4697]
[1777261487293,38.98,79247.58,0.0,-0.69351,0.00015,21.48452]
[1777261492328,38.98,79247.15,0.0,-0.69355,0.00015,21.48339]
[1777261493335,38.99,79250.94,0.0,-0.69298,0.00015,21.50181]
[1777261497362,38.99,79258.07,0.0,-0.69192,0.00015,21.5366]
[1777261498370,38.99,79260.15,0.0,-0.69161,0.00015,21.54667]
[1777261503775,38.99,79260.06,0.0,-0.69161,0.00015,21.54669]
[1777261506426,39.0,79262.84,0.0,-0.69117,0.00015,21.56069]
[1777261511461,39.0,79264.41,0.0,-0.69091,0.00015,21.56914]
[1777261516496,39.01,79264.51,0.0,-0.69086,0.00015,21.57055]
[1777261521531,39.02,79262.9,0.0,-0.69107,0.00015,21.56379]
[1777261526566,39.02,79262.86,0.0,-0.69105,0.00015,21.56453]
[1777261528580,39.03,79265.7,0.0,-0.69062,0.00015,21.57844]
[1777261530594,39.03,79268.54,0.0,-0.69019,0.00015,21.5923]
[1777261533615,39.03,79266.52,0.0,-0.6905,0.00015,21.57881]
[1777261538650,39.04,79266.0,0.0,-0.69055,0.00015,21.57713]
[1777261540664,39.04,79262.21,0.0,-0.6911,0.00015,21.55937]
[1777261542678,39.04,79260.18,0.0,-0.69139,0.00015,21.55003]
[1777261543685,39.04,79258.03,0.0,-0.6917,0.00015,21.53992]
[1777261548719,39.05,79258.26,0.0,-0.69163,0.00015,21.54194]
[1777261549727,39.05,79255.79,0.0,-0.69199,0.00015,21.5303]
[1777261554761,39.06,79255.14,0.0,-0.69205,0.00015,21.52814]
[1777261559797,39.06,79254.65,0.0,-0.6921,0.00015,21.52675]
[1777261560804,39.06,79249.71,0.0,-0.69282,0.00015,21.50325]
[1777261561811,39.07,79245.09,0.0,-0.69349,0.00015,21.4812]
[1777261563825,39.07,79242.94,0.0,-0.6938,0.00015,21.47099]
[1777261568860,39.07,79242.16,0.0,-0.69392,0.00015,21.4671]
[1777261573895,39.06,79241.31,0.0,-0.69405,0.00015,21.46286]
[1777261574907,39.06,79237.32,0.0,-0.69463,0.00015,21.44356]
[1777261579943,39.06,79235.05,0.0,-0.69497,0.00015,21.43254]
[1777261582964,39.06,79232.04,0.0,-0.69541,0.00015,21.41795]
[1777261583971,39.06,79230.48,0.0,-0.69564,0.00015,21.41039]
[1777261584978,39.06,79227.95,0.0,-0.69601,0.00015,21.39812]
[1777261590013,39.07,79227.4,0.0,-0.69608,0.00015,21.39559]
[1777261595048,39.07,79224.39,0.0,-0.69655,0.00015,21.37673]
[1777261596055,39.07,79220.07,0.0,-0.69718,0.00015,21.35569]
[1777261600083,39.07,79217.93,0.0,-0.69748,0.00015,21.34547]
[1777261602097,39.07,79214.44,0.0,-0.69799,0.00015,21.32853]
[1777261604782,39.07,79216.76,0.0,-0.69764,0.00015,21.34015]
[1777261610179,39.07,79217.08,0.0,-0.69758,0.00015,21.34202]
[1777261612167,39.07,79215.33,0.0,-0.69783,0.00015,21.3337]
[1777261613174,39.07,79212.58,0.0,-0.69823,0.00015,21.32031]
[1777261615188,39.08,79211.17,0.0,-0.69843,0.00015,21.31362]
[1777261618208,39.08,79214.61,0.0,-0.69792,0.00015,21.33082]
[1777261623244,39.08,79215.36,0.0,-0.69779,0.00015,21.33498]
[1777261626265,39.08,79213.96,0.0,-0.69799,0.00015,21.32842]
[1777261631300,39.09,79213.79,0.0,-0.698,0.00015,21.32809]
[1777261634321,39.09,79215.65,0.0,-0.69772,0.00015,21.33751]
[1777261639356,39.09,79215.94,0.0,-0.69766,0.00015,21.33943]
[1777261644391,39.09,79214.94,0.0,-0.69779,0.00015,21.33499]
[1777261649426,39.1,79214.04,0.0,-0.69791,0.00015,21.33103]
[1777261654460,39.1,79213.41,0.0,-0.69801,0.00015,21.32401]
[1777261656474,39.1,79215.53,0.0,-0.6977,0.00015,21.33456]
[1777261661511,39.1,79214.28,0.0,-0.69787,0.00015,21.32887]
[1777261666547,39.11,79214.73,0.0,-0.69779,0.00015,21.33158]
[1777261671582,39.11,79214.2,0.0,-0.69785,0.00015,21.32944]
[1777261672589,39.11,79212.01,0.0,-0.69817,0.00015,21.31882]
[1777261673596,39.11,79195.47,0.0,-0.70058,0.00015,21.23727]
[1777261674603,39.11,79183.44,0.0,-0.70233,0.00014,21.17752]
[1777261675613,39.11,79184.11,0.0,-0.70223,0.00014,21.18079]
[1777261678634,39.11,79185.86,0.0,-0.70199,0.00015,21.18927]
[1777261679641,39.11,79192.0,0.0,-0.7011,0.00015,21.21963]
[1777261680648,39.11,79193.21,0.0,-0.70093,0.00015,21.22551]
[1777261685714,39.1,79194.2,0.0,-0.70079,0.00015,21.23006]
[1777261689712,39.1,79201.48,0.0,-0.69976,0.00015,21.26531]
[1777261690719,39.1,79204.53,0.0,-0.69932,0.00015,21.28018]
[1777261693740,39.1,79202.5,0.0,-0.69963,0.00015,21.26971]
[1777261694746,39.1,79203.97,0.0,-0.69942,0.00015,21.2768]
[1777261697768,39.09,79202.26,0.0,-0.69968,0.00015,21.26791]
[1777261702803,39.09,79203.5,0.0,-0.69953,0.00015,21.27323]
[1777261707838,39.08,79202.1,0.0,-0.69975,0.00015,21.26552]
[1777261708845,39.08,79198.84,0.0,-0.70023,0.00015,21.24927]
[1777261709852,39.08,79200.2,0.0,-0.70004,0.00015,21.25583]
[1777261712873,39.08,79198.05,0.0,-0.7004,0.00015,21.24038]
[1777261713880,39.08,79199.48,0.0,-0.7002,0.00015,21.2473]
[1777261716900,39.07,79197.82,0.0,-0.70045,0.00015,21.23867]
[1777261717908,39.07,79199.37,0.0,-0.70023,0.00015,21.24619]
[1777261718915,39.07,79202.74,0.0,-0.69974,0.00015,21.26268]
[1777261719922,39.07,79199.21,0.0,-0.70026,0.00015,21.2451]
[1777261720929,39.07,79200.75,0.0,-0.70004,0.00015,21.25257]
[1777261721936,39.07,79199.01,0.0,-0.7003,0.00015,21.24383]
[1777261728984,39.06,79199.29,0.0,-0.70029,0.00015,21.24424]
[1777261730999,39.06,79203.44,0.0,-0.69969,0.00015,21.26446]
[1777261732007,39.06,79205.22,0.0,-0.69944,0.00015,21.27308]
[1777261733013,39.06,79212.82,0.0,-0.69833,0.00015,21.31028]
[1777261734020,39.06,79218.21,0.0,-0.69755,0.00015,21.33658]
[1777261739055,39.05,79217.33,0.0,-0.6977,0.00015,21.33165]
[1777261743083,39.05,79219.07,0.0,-0.69746,0.00015,21.33969]
[1777261748117,39.05,79219.55,0.0,-0.69741,0.00015,21.34127]
[1777261749125,39.05,79222.1,0.0,-0.69705,0.00015,21.35357]
[1777261750132,39.04,79224.42,0.0,-0.69671,0.00015,21.36472]
[1777261751139,39.04,79226.23,0.0,-0.69645,0.00015,21.37337]
[1777261756174,39.04,79225.57,0.0,-0.69658,0.00015,21.36926]
[1777261758188,39.03,79223.44,0.0,-0.6969,0.00015,21.35852]
[1777261761209,39.03,79221.48,0.0,-0.6972,0.00015,21.34847]
[1777261766245,39.03,79221.07,0.0,-0.69729,0.00015,21.3457]
[1777261771280,39.02,79222.15,0.0,-0.69718,0.00015,21.34587]
[1777261774301,39.02,79226.3,0.0,-0.69659,0.00015,21.36571]
[1777261775308,39.02,79228.59,0.0,-0.69626,0.00015,21.37671]
[1777261780344,39.01,79229.33,0.0,-0.69618,0.00015,21.37948]
[1777261785378,39.01,79229.93,0.0,-0.69612,0.00015,21.38155]
[1777261790414,39.0,79228.94,0.0,-0.69629,0.00015,21.37586]
[1777261795449,39.0,79228.71,0.0,-0.69635,0.00015,21.37388]
[1777261800484,38.99,79228.19,0.0,-0.69645,0.00015,21.37047]
[1777261801491,38.99,79233.47,0.0,-0.69568,0.00015,21.39603]
[1777261802498,38.99,79235.97,0.0,-0.69532,0.00015,21.40801]
[1777261804512,38.99,79231.64,0.0,-0.69597,0.00015,21.38655]
[1777261806526,38.98,79230.1,0.0,-0.69621,0.00015,21.37865]
[1777261811561,38.98,79229.77,0.0,-0.69629,0.00015,21.37618]
[1777261816596,38.97,79229.52,0.0,-0.69635,0.00015,21.3741]
[1777261822187,38.97,79229.48,0.0,-0.69637,0.00015,21.3734]
[1777261822289,38.96,79223.92,0.0,-0.6972,0.00015,21.34566]
[1777261826666,38.96,79221.55,0.0,-0.69758,0.00015,21.3331]
[1777261831701,38.95,79220.28,0.0,-0.69783,0.00015,21.32159]
[1777261836736,38.95,79219.23,0.0,-0.69801,0.00015,21.31555]
[1777261841771,38.94,79219.51,0.0,-0.698,0.00015,21.31606]
[1777261845799,38.94,79217.53,0.0,-0.69831,0.00015,21.30563]
[1777261854867,38.93,79217.81,0.0,-0.69831,0.00015,21.30548]
[1777261859903,38.92,79218.16,0.0,-0.69829,0.00015,21.30634]
[1777261861917,38.92,79207.63,0.0,-0.69984,0.00015,21.25401]
[1777261862926,38.92,79199.08,0.0,-0.7011,0.00015,21.21146]
[1777261863933,38.92,79191.99,0.0,-0.70213,0.00015,21.17604]
[1777261866276,38.92,79192.43,0.0,-0.70207,0.00015,21.17818]
[1777261866954,38.92,79192.84,0.0,-0.70201,0.00015,21.18009]
[1777261870269,38.92,79192.56,0.0,-0.70206,0.00015,21.17862]
[1777261870290,38.92,79192.44,0.0,-0.70208,0.00015,21.17789]
[1777261870982,38.92,79193.78,0.0,-0.70189,0.00015,21.1845]
[1777261871989,38.91,79192.52,0.0,-0.70207,0.00015,21.17814]
[1777261874003,38.91,79191.08,0.0,-0.70229,0.00015,21.1708]
[1777261875010,38.91,79189.68,0.0,-0.70249,0.00015,21.16373]
[1777261880045,38.91,79189.2,0.0,-0.70257,0.00015,21.16098]
[1777261882059,38.91,79190.27,0.0,-0.70242,0.00015,21.16619]
[1777261886087,38.91,79187.68,0.0,-0.70281,0.00015,21.15292]
[1777261888102,38.91,79184.23,0.0,-0.70331,0.00015,21.13551]
[1777261889108,38.91,79182.85,0.0,-0.70352,0.00015,21.12854]
[1777261890116,38.91,79184.41,0.0,-0.70329,0.00015,21.13633]
[1777261892130,38.91,79176.56,0.0,-0.70447,0.00015,21.09241]
[1777261893137,38.91,79173.44,0.0,-0.70492,0.00015,21.07668]
[1777261894143,38.91,79170.92,0.0,-0.70528,0.00015,21.06398]
[1777261899179,38.91,79172.79,0.0,-0.70501,0.00015,21.07357]
[1777261901193,38.91,79170.75,0.0,-0.7053,0.00015,21.06331]
[1777261905221,38.91,79169.79,0.0,-0.70544,0.00015,21.05859]
[1777261908242,38.91,79171.57,0.0,-0.70518,0.00015,21.06769]
[1777261911263,38.91,79172.37,0.0,-0.70506,0.00015,21.07182]
[1777261912272,38.91,79173.09,0.0,-0.70495,0.00015,21.07548]
[1777261914285,38.91,79172.26,0.0,-0.70507,0.00015,21.07134]
[1777261916299,38.91,79170.69,0.0,-0.7053,0.00015,21.06348]
[1777261918314,38.91,79169.54,0.0,-0.70546,0.00015,21.05774]
[1777261923349,38.91,79169.32,0.0,-0.70549,0.00015,21.05685]
[1777261924356,38.91,79167.71,0.0,-0.70572,0.00015,21.04875]
[1777261925363,38.91,79165.77,0.0,-0.706,0.00014,21.03899]
[1777261926370,38.91,79164.61,0.0,-0.70617,0.00014,21.03318]
[1777261927376,38.91,79166.28,0.0,-0.70592,0.00014,21.04169]
[1777261930398,38.91,79168.87,0.0,-0.70554,0.00015,21.05496]
[1777261935433,38.92,79167.74,0.0,-0.7057,0.00015,21.04946]
[1777261937447,38.92,79170.61,0.0,-0.70528,0.00015,21.06407]
[1777261938454,38.92,79173.63,0.0,-0.70484,0.00015,21.07934]
[1777261940468,38.92,79172.71,0.0,-0.70497,0.00015,21.07475]
[1777261945503,38.92,79172.8,0.0,-0.70495,0.00015,21.07536]
[1777261947517,38.92,79172.0,0.0,-0.70507,0.00015,21.07139]
[1777261950065,38.92,79172.97,0.0,-0.70493,0.00015,21.07638]
[1777261950538,38.92,79174.28,0.0,-0.70473,0.00015,21.08298]
[1777261953560,38.92,79172.79,0.0,-0.70498,0.00015,21.07115]
[1777261955574,38.92,79173.55,0.0,-0.70487,0.00015,21.07506]
[1777261960608,38.92,79174.29,0.0,-0.70476,0.00015,21.07894]
[1777261965643,38.92,79173.97,0.0,-0.7048,0.00015,21.07748]
[1777261967658,38.92,79171.18,0.0,-0.7052,0.00015,21.06347]
[1777261978736,38.93,79171.14,0.0,-0.70519,0.00015,21.06375]
[1777261980750,38.93,79172.02,0.0,-0.70506,0.00015,21.06828]
[1777261984778,38.93,79172.76,0.0,-0.70495,0.00015,21.07217]
[1777261987799,38.93,79173.59,0.0,-0.70483,0.00015,21.07646]
[1777261991827,38.93,79172.52,0.0,-0.70498,0.00015,21.07121]
[1777261993841,38.93,79171.44,0.0,-0.70513,0.00015,21.06587]
[1777261994848,38.93,79172.23,0.0,-0.70501,0.00015,21.06989]
[1777261999883,38.93,79172.23,0.0,-0.70501,0.00015,21.07008]
[1777262004918,38.93,79172.26,0.0,-0.705,0.00015,21.07043]
[1777262005925,38.93,79171.48,0.0,-0.70511,0.00015,21.06653]
[1777262010960,38.93,79170.55,0.0,-0.70524,0.00015,21.06204]
[1777262012974,38.93,79169.27,0.0,-0.70545,0.00015,21.05126]
[1777262014988,38.93,79165.53,0.0,-0.70599,0.00014,21.03246]
[1777262018009,38.94,79163.59,0.0,-0.70627,0.00014,21.02286]
[1777262019016,38.94,79164.5,0.0,-0.70613,0.00014,21.02755]
[1777262022036,38.94,79163.45,0.0,-0.70628,0.00014,21.02246]
[1777262024051,38.94,79164.16,0.0,-0.70617,0.00014,21.02622]
[1777262025058,38.94,79162.95,0.0,-0.70634,0.00014,21.02018]
[1777262027074,38.94,79163.83,0.0,-0.70621,0.00014,21.0248]
[1777262028080,38.94,79162.85,0.0,-0.70635,0.00014,21.01992]
[1777262029086,38.94,79163.77,0.0,-0.70621,0.00014,21.02466]
[1777262030094,38.94,79162.84,0.0,-0.70635,0.00014,21.02003]
[1777262032108,38.94,79163.85,0.0,-0.7062,0.00014,21.02531]
[1777262037143,38.94,79162.96,0.0,-0.70631,0.00014,21.0212]
[1777262038150,38.94,79163.8,0.0,-0.70619,0.00014,21.02553]
[1777262041171,38.95,79164.49,0.0,-0.70608,0.00014,21.02925]
[1777262042178,38.95,79166.25,0.0,-0.70582,0.00014,21.03822]
[1777262043184,38.95,79164.37,0.0,-0.70609,0.00014,21.02878]
[1777262044192,38.95,79165.19,0.0,-0.70597,0.00014,21.03301]
[1777262046205,38.95,79164.15,0.0,-0.70612,0.00014,21.02789]
[1777262047213,38.95,79173.66,0.0,-0.70474,0.00015,21.07597]
[1777262048220,38.95,79182.18,0.0,-0.7035,0.00015,21.1188]
[1777262049226,38.95,79180.96,0.0,-0.70368,0.00015,21.11268]
[1777262050234,38.95,79179.72,0.0,-0.70386,0.00015,21.10646]
[1777262052248,38.95,79177.67,0.0,-0.70415,0.00015,21.09618]
[1777262053496,38.95,79174.83,0.0,-0.70457,0.00015,21.08192]
[1777262054262,38.95,79173.92,0.0,-0.7047,0.00015,21.07737]
[1777262057283,38.95,79173.18,0.0,-0.7048,0.00015,21.07375]
[1777262062317,38.95,79174.27,0.0,-0.70464,0.00015,21.07944]
[1777262064331,38.95,79177.8,0.0,-0.70412,0.00015,21.09726]
[1777262067353,38.95,79176.73,0.0,-0.70428,0.00015,21.09196]
[1777262069367,38.95,79174.3,0.0,-0.70463,0.00015,21.0798]
[1777262074402,38.95,79173.59,0.0,-0.70476,0.00015,21.07202]
[1777262079437,38.95,79174.35,0.0,-0.70464,0.00015,21.07605]
[1777262084472,38.96,79173.22,0.0,-0.7048,0.00015,21.07056]
[1777262085479,38.96,79172.26,0.0,-0.70493,0.00015,21.06577]
[1777262090514,38.96,79172.33,0.0,-0.70492,0.00015,21.06638]
[1777262092528,38.96,79169.88,0.0,-0.70527,0.00015,21.05413]
[1777262093535,38.96,79167.85,0.0,-0.70556,0.00014,21.04395]
[1777262095549,38.96,79168.52,0.0,-0.70546,0.00014,21.04748]
[1777262098570,38.96,79167.48,0.0,-0.7056,0.00014,21.04246]
[1777262100584,38.96,79166.36,0.0,-0.70576,0.00014,21.03696]
[1777262105618,38.96,79166.22,0.0,-0.70577,0.00014,21.03668]
[1777262109647,38.97,79165.31,0.0,-0.70589,0.00014,21.03244]
[1777262110654,38.97,79164.19,0.0,-0.70605,0.00014,21.02687]
[1777262114682,38.97,79163.64,0.0,-0.70612,0.00014,21.02449]
[1777262115689,38.97,79161.67,0.0,-0.7064,0.00014,21.01462]
[1777262116696,38.97,79162.41,0.0,-0.70629,0.00014,21.01848]
[1777262119717,38.97,79161.81,0.0,-0.70637,0.00014,21.01576]
[1777262120725,38.97,79163.16,0.0,-0.70617,0.00014,21.0227]
[1777262121730,38.97,79167.44,0.0,-0.70554,0.00014,21.04442]
[1777262122738,38.97,79169.97,0.0,-0.70517,0.00014,21.05726]
[1777262123745,38.98,79171.33,0.0,-0.70498,0.00015,21.06418]
[1777262124752,38.98,79170.24,0.0,-0.70513,0.00014,21.05876]
[1777262125759,38.98,79166.36,0.0,-0.70569,0.00014,21.03925]
[1777262126765,38.98,79164.74,0.0,-0.70592,0.00014,21.03116]
[1777262127773,38.98,79163.01,0.0,-0.70617,0.00014,21.0225]
[1777262128779,38.98,79163.61,0.0,-0.70608,0.00014,21.02564]
[1777262133815,38.98,79161.86,0.0,-0.70635,0.00014,21.01288]
[1777262135596,38.98,79162.34,0.0,-0.70628,0.00014,21.01551]
[1777262135829,38.98,79161.57,0.0,-0.70639,0.00014,21.01162]
[1777262136836,38.98,79161.06,0.0,-0.70646,0.00014,21.00914]
[1777262137843,38.98,79162.01,0.0,-0.70632,0.00014,21.01406]
[1777262139857,38.98,79160.76,0.0,-0.70649,0.00014,21.00795]
[1777262140864,38.98,79161.62,0.0,-0.70636,0.00014,21.0124]
[1777262141871,38.99,79160.67,0.0,-0.7065,0.00014,21.00771]
[1777262142877,38.99,79161.59,0.0,-0.70636,0.00014,21.01247]
[1777262147913,38.99,79161.43,0.0,-0.70637,0.00014,21.01219]
[1777262148920,38.99,79156.77,0.0,-0.70704,0.00014,20.98869]
[1777262149927,38.99,79152.03,0.0,-0.70772,0.00014,20.96473]
[1777262150934,38.99,79146.57,0.0,-0.70851,0.00014,20.93707]
[1777262153954,38.99,79148.66,0.0,-0.7082,0.00014,20.94774]
[1777262158990,38.99,79148.48,0.0,-0.70823,0.00014,20.94685]
[1777262164025,38.99,79149.81,0.0,-0.70803,0.00014,20.95374]
[1777262170069,39.0,79148.73,0.0,-0.70817,0.00014,20.94894]
[1777262175104,39.0,79147.59,0.0,-0.70832,0.00014,20.9437]
[1777262180139,39.0,79145.85,0.0,-0.70855,0.00014,20.93544]
[1777262186181,39.01,79145.93,0.0,-0.70851,0.00014,20.93661]
[1777262191217,39.01,79143.66,0.0,-0.70885,0.00014,20.92126]
[1777262197259,39.02,79145.38,0.0,-0.70858,0.00014,20.93081]
[1777262202294,39.02,79146.13,0.0,-0.70846,0.00014,20.93525]
[1777262207329,39.02,79147.55,0.0,-0.70823,0.00014,20.94304]
[1777262212365,39.03,79144.44,0.0,-0.70866,0.00014,20.92782]
[1777262217399,39.03,79142.87,0.0,-0.70887,0.00014,20.92045]
[1777262222436,39.03,79136.02,0.0,-0.70984,0.00014,20.88613]
[1777262226464,39.04,79129.21,0.0,-0.7108,0.00014,20.8519]
[1777262227471,39.04,79122.49,0.0,-0.71176,0.00014,20.81743]
[1777262232506,39.04,79120.53,0.0,-0.71203,0.00014,20.80783]
[1777262237540,39.04,79120.57,0.0,-0.71201,0.00014,20.8085]
[1777262240562,39.05,79116.96,0.0,-0.71252,0.00014,20.79016]
[1777262243582,39.05,79121.66,0.0,-0.71183,0.00014,20.81467]
[1777262244590,39.05,79126.53,0.0,-0.71113,0.00014,20.83978]
[1777262249625,39.05,79126.12,0.0,-0.71118,0.00014,20.83796]
[1777262252646,39.05,79130.83,0.0,-0.71054,0.00014,20.85787]
[1777262257682,39.05,79126.39,0.0,-0.71117,0.00014,20.83529]
[1777262259696,39.05,79121.16,0.0,-0.71191,0.00014,20.80853]
[1777262264731,39.05,79116.68,0.0,-0.71254,0.00014,20.78592]
[1777262269765,39.06,79115.67,0.0,-0.71267,0.00014,20.78122]
[1777262274801,39.06,79113.9,0.0,-0.71291,0.00014,20.77249]
[1777262277825,39.06,79118.01,0.0,-0.71232,0.00014,20.7939]
[1777262278832,39.06,79121.94,0.0,-0.71175,0.00014,20.81419]
[1777262283867,39.06,79120.97,0.0,-0.71189,0.00014,20.80933]
[1777262285881,39.06,79117.63,0.0,-0.71236,0.00014,20.7922]
[1777262290917,39.06,79115.17,0.0,-0.71271,0.00014,20.77976]
[1777262295952,39.07,79113.32,0.0,-0.71297,0.00014,20.77046]
[1777262300986,39.07,79112.94,0.0,-0.71301,0.00014,20.7688]
[1777262306024,39.07,79112.51,0.0,-0.71307,0.00014,20.76687]
[1777262310052,39.07,79108.91,0.0,-0.71357,0.00014,20.74851]
[1777262312066,39.07,79104.04,0.0,-0.7143,0.00014,20.71887]
[1777262317101,39.07,79106.15,0.0,-0.714,0.00014,20.72969]
[1777262322136,39.07,79101.05,0.0,-0.71473,0.00014,20.70307]
[1777262327172,39.07,79097.74,0.0,-0.71521,0.00014,20.68581]
[1777262332207,39.07,79099.13,0.0,-0.71501,0.00014,20.69305]
[1777262337242,39.07,79099.11,0.0,-0.71501,0.00014,20.69293]
[1777262342277,39.07,79098.62,0.0,-0.71508,0.00014,20.69037]
[1777262347311,39.07,79099.61,0.0,-0.71494,0.00014,20.69551]
[1777262351339,39.07,79103.09,0.0,-0.71445,0.00014,20.71354]
[1777262356375,39.07,79104.26,0.0,-0.71428,0.00014,20.71948]
[1777262362416,39.07,79105.78,0.0,-0.71407,0.00014,20.72721]
[1777262366445,39.07,79111.84,0.0,-0.71321,0.00014,20.7585]
[1777262371480,39.06,79110.82,0.0,-0.71339,0.00014,20.74858]
[1777262376517,39.06,79112.31,0.0,-0.71319,0.00014,20.75606]
[1777262381553,39.06,79114.8,0.0,-0.71284,0.00014,20.76864]
[1777262386588,39.06,79115.44,0.0,-0.71275,0.00014,20.77162]
[1777262387595,39.06,79120.23,0.0,-0.71207,0.00014,20.79624]
[1777262389609,39.06,79123.86,0.0,-0.71156,0.00014,20.81473]
[1777262393637,39.06,79120.29,0.0,-0.71208,0.00014,20.79599]
[1777262398672,39.05,79121.79,0.0,-0.71188,0.00014,20.80332]
[1777262403708,39.05,79124.15,0.0,-0.71154,0.00014,20.81548]
[1777262408743,39.06,79123.54,0.0,-0.71161,0.00014,20.8129]
[1777262410757,39.06,79119.58,0.0,-0.71217,0.00014,20.79277]
[1777262411764,39.06,79116.05,0.0,-0.71267,0.00014,20.77458]
[1777262415792,39.06,79120.22,0.0,-0.71207,0.00014,20.79617]
[1777262420827,39.06,79120.86,0.0,-0.71198,0.00014,20.79949]
[1777262425862,39.06,79120.23,0.0,-0.71207,0.00014,20.79628]
[1777262429890,39.06,79127.62,0.0,-0.711,0.00014,20.8345]
[1777262434925,39.06,79125.2,0.0,-0.71137,0.00014,20.81822]
[1777262439960,39.07,79124.94,0.0,-0.71138,0.00014,20.81751]
[1777262444995,39.07,79123.25,0.0,-0.71161,0.00014,20.80949]
[1777262449022,39.08,79119.5,0.0,-0.71213,0.00014,20.79079]
[1777262454058,39.08,79118.47,0.0,-0.71225,0.00014,20.78626]
[1777262459096,39.08,79118.38,0.0,-0.71224,0.00014,20.78661]
[1777262464131,39.09,79118.44,0.0,-0.71221,0.00014,20.78775]
[1777262469166,39.09,79123.4,0.0,-0.71149,0.00014,20.81367]
[1777262474202,39.1,79123.61,0.0,-0.71144,0.00014,20.81543]
[1777262479237,39.1,79123.68,0.0,-0.71141,0.00014,20.81646]
[1777262484272,39.1,79126.95,0.0,-0.71092,0.00014,20.83389]
[1777262485279,39.1,79133.07,0.0,-0.71004,0.00014,20.86532]
[1777262486287,39.1,79139.35,0.0,-0.70913,0.00014,20.89746]
[1777262488310,39.1,79141.72,0.0,-0.70879,0.00014,20.90965]
[1777262493345,39.11,79138.95,0.0,-0.70921,0.00014,20.89134]
[1777262498380,39.11,79140.63,0.0,-0.70896,0.00014,20.90023]
[1777262503415,39.11,79141.31,0.0,-0.70885,0.00014,20.90393]
[1777262508450,39.11,79141.94,0.0,-0.70876,0.00014,20.90737]
[1777262512478,39.11,79145.33,0.0,-0.70826,0.00014,20.92476]
[1777262517514,39.11,79141.35,0.0,-0.70883,0.00014,20.90473]
[1777262522549,39.11,79144.21,0.0,-0.70841,0.00014,20.91956]
[1777262527584,39.12,79143.9,0.0,-0.70845,0.00014,20.91822]
[1777262532619,39.12,79144.48,0.0,-0.70836,0.00014,20.92139]
[1777262537654,39.12,79141.73,0.0,-0.70874,0.00014,20.90768]
[1777262542689,39.12,79142.13,0.0,-0.70868,0.00014,20.91002]
[1777262549738,39.12,79143.47,0.0,-0.70847,0.00014,20.91721]
[1777262551752,39.12,79147.03,0.0,-0.70799,0.00014,20.93096]
[1777262556789,39.12,79141.55,0.0,-0.70877,0.00014,20.90335]
[1777262561824,39.13,79137.94,0.0,-0.70928,0.00014,20.88532]
[1777262566859,39.13,79137.72,0.0,-0.7093,0.00014,20.88463]
[1777262567866,39.13,79133.65,0.0,-0.70988,0.00014,20.86396]
[1777262570887,39.13,79120.92,0.0,-0.7117,0.00014,20.79896]
[1777262571894,39.13,79109.04,0.0,-0.7134,0.00014,20.73776]
[1777262572902,39.13,79109.79,0.0,-0.71329,0.00014,20.74164]
[1777262577936,39.13,79105.74,0.0,-0.71387,0.00014,20.72077]
[1777262578943,39.13,79109.57,0.0,-0.71332,0.00014,20.74058]
[1777262583978,39.13,79109.83,0.0,-0.71329,0.00014,20.74194]
[1777262589013,39.13,79108.73,0.0,-0.71344,0.00014,20.73629]
[1777262594066,39.13,79107.14,0.0,-0.71367,0.00014,20.72813]
[1777262596082,39.13,79103.76,0.0,-0.71415,0.00014,20.71069]
[1777262599103,39.13,79107.26,0.0,-0.71365,0.00014,20.72885]
[1777262604138,39.13,79105.74,0.0,-0.71386,0.00014,20.72106]
[1777262609172,39.13,79106.08,0.0,-0.71381,0.00014,20.72289]
[1777262614208,39.13,79105.56,0.0,-0.71392,0.00014,20.71583]
[1777262619243,39.13,79105.28,0.0,-0.71396,0.00014,20.71441]
[1777262624277,39.13,79106.17,0.0,-0.71383,0.00014,20.71904]
[1777262629312,39.13,79105.35,0.0,-0.71395,0.00014,20.71482]
[1777262633341,39.13,79101.85,0.0,-0.71444,0.00014,20.69672]
[1777262638376,39.13,79092.31,0.0,-0.7158,0.00014,20.64728]
[1777262643410,39.14,79099.91,0.0,-0.71471,0.00014,20.68702]
[1777262647439,39.14,79101.57,0.0,-0.71447,0.00014,20.6957]
[1777262652476,39.14,79095.52,0.0,-0.71533,0.00014,20.66427]
[1777262653483,39.14,79091.24,0.0,-0.71594,0.00014,20.64201]
[1777262658517,39.14,79091.4,0.0,-0.71592,0.00014,20.64298]
[1777262661541,39.14,79087.92,0.0,-0.71641,0.00014,20.62497]
[1777262666575,39.14,79087.95,0.0,-0.7164,0.00014,20.62542]
[1777262671611,39.14,79090.75,0.0,-0.71602,0.00014,20.63576]
[1777262677652,39.14,79090.75,0.0,-0.71602,0.00014,20.63598]
[1777262682688,39.14,79087.35,0.0,-0.7165,0.00014,20.61847]
[1777262687723,39.14,79085.45,0.0,-0.71676,0.00014,20.60882]
[1777262692758,39.15,79086.84,0.0,-0.71655,0.00014,20.61636]
[1777262696611,39.15,79085.29,0.0,-0.71677,0.00014,20.60844]
[1777262696790,39.15,79124.8,0.0,-0.71112,0.00014,20.81296]
[1777262697336,39.15,79124.8,0.0,-0.71112,0.00014,20.81296]
[1777262697756,39.15,79124.8,0.0,-0.71112,0.00014,20.81296]
[1777262698130,39.15,79124.8,0.0,-0.71112,0.00014,20.81296]
[1777262698186,39.15,79139.31,0.0,-0.70904,0.00014,20.88708]
[1777262698224,39.15,79139.31,0.0,-0.70904,0.00014,20.88708]
[1777262698804,39.15,79138.81,0.0,-0.70911,0.00014,20.88454]
[1777262700081,39.15,79138.81,0.0,-0.70911,0.00014,20.88454]
[1777262700183,39.15,79138.79,0.0,-0.70911,0.00014,20.88444]
[1777262700821,39.15,79132.2,0.0,-0.71006,0.00014,20.85086]
[1777262701828,39.15,79127.18,0.0,-0.71078,0.00014,20.82525]
[1777262702835,39.15,79129.55,0.0,-0.71044,0.00014,20.83742]
[1777262703980,39.15,79127.52,0.0,-0.71073,0.00014,20.82709]
[1777262705856,39.15,79120.77,0.0,-0.71169,0.00014,20.79259]
[1777262706863,39.15,79114.11,0.0,-0.71265,0.00014,20.75825]
[1777262708877,39.15,79103.13,0.0,-0.71422,0.00014,20.70145]
[1777262709884,39.15,79096.85,0.0,-0.71512,0.00014,20.66888]
[1777262712905,39.15,79091.29,0.0,-0.71591,0.00014,20.64004]
[1777262714919,39.15,79086.9,0.0,-0.71653,0.00014,20.61728]
[1777262719108,39.15,79090.28,0.0,-0.71604,0.00014,20.63508]
[1777262719158,39.15,79090.28,0.0,-0.71604,0.00014,20.63508]
[1777262719207,39.15,79089.67,0.0,-0.71613,0.00014,20.63196]
[1777262719269,39.15,79089.67,0.0,-0.71613,0.00014,20.63196]
[1777262721431,39.15,79090.01,0.0,-0.71607,0.00014,20.63384]
[1777262721483,39.15,79090.01,0.0,-0.71607,0.00014,20.63384]
[1777262721519,39.15,79090.01,0.0,-0.71607,0.00014,20.63384]
[1777262721968,39.15,79090.82,0.0,-0.71596,0.00014,20.63812]
[1777262727002,39.15,79086.73,0.0,-0.71653,0.00014,20.61714]
[1777262727311,39.15,79086.73,0.0,-0.71653,0.00014,20.61714]
[1777262727363,39.15,79086.73,0.0,-0.71653,0.00014,20.61714]
[1777262727365,39.15,79086.73,0.0,-0.71653,0.00014,20.61714]
[1777262727518,39.15,79086.73,0.0,-0.71653,0.00014,20.61714]
[1777262728012,39.15,79085.56,0.0,-0.71669,0.00014,20.61112]
[1777262734053,39.16,79085.4,0.0,-0.71673,0.00014,20.60632]
[1777262734783,39.16,79085.4,0.0,-0.71673,0.00014,20.60632]
[1777262734840,39.16,79085.4,0.0,-0.71673,0.00014,20.60632]
[1777262735020,39.16,79085.4,0.0,-0.71673,0.00014,20.60632]
[1777262735059,39.16,79085.25,0.0,-0.71675,0.00014,20.60562]
[1777262739188,39.16,79077.28,0.0,-0.71787,0.00014,20.56431]
[1777262741357,39.16,79074.72,0.0,-0.71823,0.00014,20.55115]
[1777262741369,39.16,79074.72,0.0,-0.71823,0.00014,20.55115]
[1777262741409,39.16,79074.72,0.0,-0.71823,0.00014,20.55115]
[1777262741527,39.16,79074.72,0.0,-0.71823,0.00014,20.55115]
[1777262742109,39.16,79074.33,0.0,-0.71828,0.00014,20.54924]
[1777262744530,39.16,79073.97,0.0,-0.71833,0.00014,20.54761]
[1777262744567,39.16,79073.97,0.0,-0.71833,0.00014,20.54761]
[1777262744774,39.16,79073.97,0.0,-0.71833,0.00014,20.54761]
[1777262745129,39.16,79073.27,0.0,-0.71842,0.00014,20.54407]
[1777262750202,39.17,79072.8,0.0,-0.71847,0.00014,20.54213]
[1777262750243,39.17,79072.8,0.0,-0.71847,0.00014,20.54213]
[1777262750254,39.17,79072.8,0.0,-0.71847,0.00014,20.54213]
[1777262750271,39.17,79073.63,0.0,-0.71835,0.00014,20.54661]
[1777262751172,39.17,79072.95,0.0,-0.71844,0.00014,20.54317]
[1777262756207,39.17,79078.78,0.0,-0.7176,0.00014,20.5743]
[1777262757852,39.17,79080.55,0.0,-0.71735,0.00014,20.58365]
[1777262757904,39.17,79080.55,0.0,-0.71735,0.00014,20.58365]
[1777262757906,39.17,79080.55,0.0,-0.71735,0.00014,20.58365]
[1777262758021,39.17,79080.55,0.0,-0.71735,0.00014,20.58365]
[1777262758221,39.17,79080.47,0.0,-0.71736,0.00014,20.58332]
[1777262763258,39.17,79080.58,0.0,-0.71733,0.00014,20.58437]
[1777262767841,39.18,79083.64,0.0,-0.71688,0.00014,20.60062]
[1777262767893,39.18,79083.64,0.0,-0.71688,0.00014,20.60062]
[1777262768033,39.18,79083.64,0.0,-0.71688,0.00014,20.60062]
[1777262768112,39.18,79084.14,0.0,-0.71681,0.00014,20.60339]
[1777262773327,39.18,79081.0,0.0,-0.71724,0.00014,20.58747]
[1777262774523,39.18,79081.0,0.0,-0.71724,0.00014,20.58747]
[1777262774531,39.18,79081.0,0.0,-0.71724,0.00014,20.58747]
[1777262774590,39.18,79081.0,0.0,-0.71724,0.00014,20.58747]
[1777262774775,39.18,79081.0,0.0,-0.71724,0.00014,20.58747]
[1777262774876,39.18,79081.07,0.0,-0.71723,0.00014,20.58803]
[1777262779370,39.18,79087.31,0.0,-0.71633,0.00014,20.62095]
[1777262780396,39.18,79087.31,0.0,-0.71633,0.00014,20.62095]
[1777262780449,39.18,79087.31,0.0,-0.71633,0.00014,20.62095]
[1777262780520,39.18,79087.31,0.0,-0.71633,0.00014,20.62095]
[1777262780621,39.18,79087.0,0.0,-0.71637,0.00014,20.6194]
[1777262782391,39.18,79094.07,0.0,-0.71536,0.00014,20.65628]
[1777262783398,39.18,79088.22,0.0,-0.71619,0.00014,20.62591]
[1777262784953,39.18,79088.22,0.0,-0.71619,0.00014,20.62591]
[1777262785005,39.18,79088.22,0.0,-0.71619,0.00014,20.62591]
[1777262785019,39.18,79088.22,0.0,-0.71619,0.00014,20.62591]
[1777262785054,39.18,79085.8,0.0,-0.71653,0.00014,20.61346]
[1777262789439,39.19,79080.72,0.0,-0.71724,0.00014,20.58734]
[1777262790318,39.19,79080.72,0.0,-0.71724,0.00014,20.58734]
[1777262790369,39.19,79080.72,0.0,-0.71724,0.00014,20.58734]
[1777262790519,39.19,79080.72,0.0,-0.71724,0.00014,20.58734]
[1777262790569,39.19,79081.01,0.0,-0.7172,0.00014,20.58897]
[1777262796489,39.19,79079.88,0.0,-0.71737,0.00014,20.57926]
[1777262797496,39.19,79073.2,0.0,-0.71832,0.00014,20.54443]
[1777262800123,39.19,79072.38,0.0,-0.71843,0.00014,20.54028]
[1777262800174,39.19,79072.38,0.0,-0.71843,0.00014,20.54028]
[1777262800187,39.19,79072.38,0.0,-0.71843,0.00014,20.54028]
[1777262800268,39.19,79072.38,0.0,-0.71843,0.00014,20.54028]
[1777262800195,39.19,79070.68,0.0,-0.71866,0.00014,20.53167]
[1777262806198,39.2,79071.12,0.0,-0.71858,0.00014,20.53456]
[1777262806205,39.2,79071.12,0.0,-0.71858,0.00014,20.53456]
[1777262806252,39.2,79071.12,0.0,-0.71858,0.00014,20.53456]
[1777262806269,39.2,79071.12,0.0,-0.71858,0.00014,20.53456]
[1777262806300,39.2,79070.49,0.0,-0.71866,0.00014,20.53155]
[1777262811596,39.2,79070.24,0.0,-0.71868,0.00014,20.53095]
[1777262812601,39.2,79070.24,0.0,-0.71868,0.00014,20.53095]
[1777262812648,39.2,79070.24,0.0,-0.71868,0.00014,20.53095]
[1777262812653,39.2,79070.24,0.0,-0.71868,0.00014,20.53095]
[1777262812771,39.2,79070.24,0.0,-0.71868,0.00014,20.53095]
[1777262812806,39.2,79070.45,0.0,-0.71864,0.00014,20.53234]
[1777262819225,39.21,79069.83,0.0,-0.71871,0.00014,20.52964]
[1777262819276,39.21,79069.83,0.0,-0.71871,0.00014,20.52964]
[1777262819278,39.21,79069.83,0.0,-0.71871,0.00014,20.52964]
[1777262819326,39.21,79069.71,0.0,-0.71872,0.00014,20.52928]
[1777262820073,39.21,79069.71,0.0,-0.71872,0.00014,20.52928]
[1777262820125,39.21,79069.71,0.0,-0.71872,0.00014,20.52928]
[1777262820201,39.21,79069.71,0.0,-0.71872,0.00014,20.52928]
[1777262820276,39.21,79069.71,0.0,-0.71872,0.00014,20.52928]
[1777262820302,39.21,79070.12,0.0,-0.71866,0.00014,20.53156]
[1777262821665,39.21,79074.35,0.0,-0.71806,0.00014,20.55384]
[1777262826700,39.21,79076.64,0.0,-0.71772,0.00014,20.56625]
[1777262827838,39.21,79076.64,0.0,-0.71772,0.00014,20.56625]
[1777262827892,39.21,79076.64,0.0,-0.71772,0.00014,20.56625]
[1777262828021,39.21,79076.64,0.0,-0.71772,0.00014,20.56625]
[1777262828079,39.21,79075.02,0.0,-0.71795,0.00014,20.5578]
[1777262832749,39.21,79073.32,0.0,-0.71819,0.00014,20.54898]
[1777262832779,39.21,79073.32,0.0,-0.71819,0.00014,20.54898]
[1777262832883,39.21,79073.32,0.0,-0.71819,0.00014,20.54898]
[1777262832974,39.21,79073.32,0.0,-0.71819,0.00014,20.54898]
[1777262832984,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833509,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833518,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833562,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833613,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833665,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833776,39.21,79073.41,0.0,-0.71817,0.00014,20.54951]
[1777262833877,39.21,79072.11,0.0,-0.71836,0.00014,20.54275]
[1777262839791,39.21,79068.97,0.0,-0.71879,0.00014,20.52663]
[1777262841882,39.21,79067.49,0.0,-0.719,0.00014,20.51893]
[1777262841934,39.21,79067.49,0.0,-0.719,0.00014,20.51893]
[1777262841937,39.21,79067.49,0.0,-0.719,0.00014,20.51893]
[1777262842034,39.21,79067.49,0.0,-0.719,0.00014,20.51893]
[1777262842133,39.21,79067.41,0.0,-0.71901,0.00014,20.51859]
[1777262847847,39.22,79069.92,0.0,-0.71864,0.00014,20.53214]
[1777262852882,39.22,79070.43,0.0,-0.71859,0.00014,20.53066]
[1777262857917,39.22,79075.6,0.0,-0.71785,0.00014,20.55802]
[1777262858416,39.22,79075.6,0.0,-0.71785,0.00014,20.55802]
[1777262858519,39.22,79075.6,0.0,-0.71785,0.00014,20.55802]
[1777262858763,39.22,79075.6,0.0,-0.71785,0.00014,20.55802]
[1777262858772,39.22,79075.6,0.0,-0.71785,0.00014,20.55802]
[1777262858923,39.22,79069.91,0.0,-0.71866,0.00014,20.52828]
[1777262863959,39.22,79072.07,0.0,-0.71834,0.00014,20.53991]
[1777262864563,39.22,79072.07,0.0,-0.71834,0.00014,20.53991]
[1777262864573,39.22,79072.07,0.0,-0.71834,0.00014,20.53991]
[1777262864633,39.22,79072.07,0.0,-0.71834,0.00014,20.53991]
[1777262864769,39.22,79072.07,0.0,-0.71834,0.00014,20.53991]
[1777262864965,39.22,79071.79,0.0,-0.71838,0.00014,20.53858]
[1777262865973,39.22,79076.8,0.0,-0.71767,0.00014,20.56492]
[1777262866980,39.22,79081.28,0.0,-0.71703,0.00014,20.58841]
[1777262867987,39.23,79094.31,0.0,-0.71517,0.00014,20.65621]
[1777262868994,39.23,79101.14,0.0,-0.7142,0.00014,20.69157]
[1777262870003,39.23,79109.96,0.0,-0.71295,0.00014,20.73702]
[1777262872016,39.22,79110.75,0.0,-0.71284,0.00014,20.74099]
[1777262873255,39.22,79110.75,0.0,-0.71284,0.00014,20.74099]
[1777262873273,39.22,79110.75,0.0,-0.71284,0.00014,20.74099]
[1777262873308,39.22,79110.75,0.0,-0.71284,0.00014,20.74099]
[1777262873330,39.22,79110.75,0.0,-0.71284,0.00014,20.74099]
[1777262873356,39.22,79111.12,0.0,-0.71278,0.00014,20.74284]
[1777262873595,39.22,79111.12,0.0,-0.71278,0.00014,20.74284]
[1777262873659,39.22,79111.12,0.0,-0.71278,0.00014,20.74284]
[1777262873768,39.22,79111.12,0.0,-0.71278,0.00014,20.74284]
[1777262874030,39.22,79110.9,0.0,-0.71282,0.00014,20.74166]
[1777262880072,39.22,79110.79,0.0,-0.71284,0.00014,20.74079]
[1777262883093,39.22,79105.52,0.0,-0.7136,0.00014,20.71349]
[1777262884390,39.22,79105.52,0.0,-0.7136,0.00014,20.71349]
[1777262884444,39.22,79105.12,0.0,-0.71366,0.00014,20.71139]
[1777262884526,39.22,79105.12,0.0,-0.71366,0.00014,20.71139]
[1777262884569,39.22,79105.12,0.0,-0.71366,0.00014,20.71139]
[1777262885107,39.22,79105.59,0.0,-0.71359,0.00014,20.71377]
[1777262890142,39.22,79106.09,0.0,-0.71353,0.00014,20.71607]
[1777262895152,39.22,79104.96,0.0,-0.7137,0.00014,20.71001]
[1777262895197,39.22,79104.96,0.0,-0.7137,0.00014,20.71001]
[1777262895203,39.22,79104.96,0.0,-0.7137,0.00014,20.71001]
[1777262895272,39.22,79104.96,0.0,-0.7137,0.00014,20.71001]
[1777262895298,39.22,79105.21,0.0,-0.71366,0.00014,20.71123]
[1777262901219,39.22,79104.93,0.0,-0.71371,0.00014,20.70939]
[1777262902226,39.21,79100.94,0.0,-0.71428,0.00014,20.68873]
[1777262903831,39.21,79100.64,0.0,-0.71433,0.00014,20.68712]
[1777262903883,39.21,79100.64,0.0,-0.71433,0.00014,20.68712]
[1777262903886,39.21,79100.64,0.0,-0.71433,0.00014,20.68712]
[1777262904028,39.21,79100.64,0.0,-0.71433,0.00014,20.68712]
[1777262904240,39.21,79106.4,0.0,-0.71351,0.00014,20.7168]
[1777262906254,39.21,79111.5,0.0,-0.71279,0.00014,20.7429]
[1777262907428,39.21,79113.62,0.0,-0.71249,0.00014,20.7537]
[1777262907480,39.21,79113.62,0.0,-0.71249,0.00014,20.7537]
[1777262907514,39.21,79113.62,0.0,-0.71249,0.00014,20.7537]
[1777262907518,39.21,79113.62,0.0,-0.71249,0.00014,20.7537]
[1777262908268,39.21,79112.73,0.0,-0.71262,0.00014,20.74903]
[1777262913303,39.21,79113.21,0.0,-0.71259,0.00014,20.74661]
[1777262917226,39.21,79112.93,0.0,-0.71264,0.00014,20.74494]
[1777262917275,39.21,79112.93,0.0,-0.71264,0.00014,20.74494]
[1777262917279,39.21,79112.93,0.0,-0.71264,0.00014,20.74494]
[1777262917331,39.21,79112.14,0.0,-0.71275,0.00014,20.7408]
[1777262918428,39.21,79112.14,0.0,-0.71275,0.00014,20.7408]
[1777262918430,39.21,79112.14,0.0,-0.71275,0.00014,20.7408]
[1777262918518,39.21,79111.07,0.0,-0.71291,0.00014,20.73523]
[1777262919345,39.21,79107.23,0.0,-0.71346,0.00014,20.71539]
[1777262923206,39.21,79105.65,0.0,-0.71369,0.00014,20.70711]
[1777262923217,39.21,79105.65,0.0,-0.71369,0.00014,20.70711]
[1777262923277,39.21,79105.65,0.0,-0.71369,0.00014,20.70711]
[1777262923373,39.21,79103.85,0.0,-0.71395,0.00014,20.69778]
[1777262928408,39.21,79100.86,0.0,-0.71438,0.00014,20.68219]
[1777262930333,39.21,79101.0,0.0,-0.71436,0.00014,20.6829]
[1777262930386,39.21,79101.0,0.0,-0.71436,0.00014,20.6829]
[1777262930422,39.21,79102.18,0.0,-0.71419,0.00014,20.68898]
[1777262930527,39.21,79102.18,0.0,-0.71419,0.00014,20.68898]
[1777262932436,39.21,79108.19,0.0,-0.71333,0.00014,20.71994]
[1777262935949,39.2,79107.14,0.0,-0.71349,0.00014,20.71444]
[1777262935986,39.2,79107.14,0.0,-0.71349,0.00014,20.71444]
[1777262936022,39.2,79107.14,0.0,-0.71349,0.00014,20.71444]
[1777262936050,39.2,79106.08,0.0,-0.71364,0.00014,20.7089]
[1777262942212,39.2,79105.73,0.0,-0.71369,0.00014,20.707]
[1777262942257,39.2,79105.73,0.0,-0.71369,0.00014,20.707]
[1777262942264,39.2,79105.73,0.0,-0.71369,0.00014,20.707]
[1777262942275,39.2,79105.73,0.0,-0.71369,0.00014,20.707]
[1777262942314,39.2,79106.63,0.0,-0.71357,0.00014,20.71158]
[1777262947452,39.2,79108.32,0.0,-0.71333,0.00014,20.72018]
[1777262947500,39.2,79107.52,0.0,-0.71344,0.00014,20.71603]
[1777262947521,39.2,79107.52,0.0,-0.71344,0.00014,20.71603]
[1777262947543,39.2,79107.7,0.0,-0.71342,0.00014,20.71693]
[1777262952577,39.2,79106.99,0.0,-0.71352,0.00014,20.71316]
[1777262953553,39.2,79106.99,0.0,-0.71352,0.00014,20.71316]
[1777262953607,39.2,79106.99,0.0,-0.71352,0.00014,20.71316]
[1777262953775,39.2,79106.99,0.0,-0.71352,0.00014,20.71316]
[1777262953795,39.2,79106.65,0.0,-0.71357,0.00014,20.71139]
[1777262958620,39.2,79103.08,0.0,-0.71408,0.00014,20.69293]
[1777262964663,39.2,79102.44,0.0,-0.71417,0.00014,20.68961]
[1777262969699,39.2,79101.85,0.0,-0.71426,0.00014,20.68652]
[1777262974734,39.2,79100.87,0.0,-0.71443,0.00014,20.67701]
[1777262979769,39.2,79103.13,0.0,-0.71411,0.00014,20.68866]
[1777262985811,39.2,79103.34,0.0,-0.71408,0.00014,20.68965]
[1777262990846,39.2,79105.75,0.0,-0.71374,0.00014,20.702]
[1777262995881,39.2,79103.16,0.0,-0.71411,0.00014,20.68847]
[1777263000916,39.2,79102.83,0.0,-0.71416,0.00014,20.68665]
[1777263002930,39.2,79099.35,0.0,-0.71466,0.00014,20.6686]
[1777263007967,39.2,79098.79,0.0,-0.71474,0.00014,20.66563]
[1777263013004,39.2,79097.6,0.0,-0.71492,0.00014,20.6594]
[1777263018039,39.2,79097.4,0.0,-0.71495,0.00014,20.6583]
[1777263023074,39.2,79097.02,0.0,-0.715,0.00014,20.65624]
[1777263028109,39.2,79096.88,0.0,-0.71502,0.00014,20.65546]
[1777263033144,39.2,79096.56,0.0,-0.7151,0.00014,20.64932]
[1777263038179,39.2,79096.87,0.0,-0.71506,0.00014,20.65092]
[1777263043214,39.2,79096.83,0.0,-0.71507,0.00014,20.6507]
[1777263048249,39.2,79096.62,0.0,-0.7151,0.00014,20.64961]
[1777263053284,39.2,79089.87,0.0,-0.71606,0.00014,20.61458]
[1777263055298,39.2,79086.33,0.0,-0.71656,0.00014,20.59624]
[1777263060333,39.2,79085.23,0.0,-0.7167,0.00014,20.59081]
[1777263065368,39.2,79081.96,0.0,-0.71716,0.00014,20.57407]
[1777263069395,39.2,79078.21,0.0,-0.71768,0.00014,20.55483]
[1777263074431,39.2,79078.1,0.0,-0.71768,0.00014,20.55473]
[1777263079466,39.21,79078.42,0.0,-0.71762,0.00014,20.5569]
[1777263084501,39.21,79072.78,0.0,-0.71841,0.00014,20.52792]
[1777263088529,39.21,79069.08,0.0,-0.71892,0.00014,20.50909]
[1777263093564,39.22,79067.46,0.0,-0.71916,0.00014,20.49689]
[1777263098600,39.22,79066.04,0.0,-0.71933,0.00014,20.49023]
[1777263101621,39.22,79062.07,0.0,-0.71988,0.00014,20.46988]
[1777263106655,39.23,79061.34,0.0,-0.71996,0.00014,20.46689]
[1777263107662,39.23,79056.56,0.0,-0.72063,0.00014,20.44189]
[1777263108669,39.23,79052.66,0.0,-0.72117,0.00014,20.42151]
[1777263110361,39.23,79048.1,0.0,-0.72181,0.00014,20.39771]
[1777263110686,39.23,79040.68,0.0,-0.72285,0.00014,20.3584]
[1777263112343,39.23,79040.68,0.0,-0.72285,0.00014,20.3584]
[1777263112390,39.23,79040.68,0.0,-0.72285,0.00014,20.3584]
[1777263112492,39.23,79036.48,0.0,-0.72343,0.00014,20.3365]
[1777263112768,39.23,79036.48,0.0,-0.72343,0.00014,20.3365]
[1777263112793,39.23,79028.07,0.0,-0.72461,0.00014,20.29172]
[1777263118766,39.24,79025.88,0.0,-0.72488,0.00014,20.28129]
[1777263124785,39.25,79025.98,0.0,-0.72482,0.00014,20.28343]
[1777263127807,39.25,79036.61,0.0,-0.72331,0.00014,20.34064]
[1777263132842,39.26,79033.31,0.0,-0.72375,0.00014,20.32392]
[1777263138528,39.26,79033.47,0.0,-0.72371,0.00014,20.32543]
[1777263142022,39.26,79032.32,0.0,-0.72386,0.00014,20.31995]
[1777263142268,39.26,79032.32,0.0,-0.72386,0.00014,20.31995]
[1777263144926,39.27,79037.96,0.0,-0.72305,0.00014,20.35049]
[1777263145933,39.27,79041.95,0.0,-0.72249,0.00014,20.37177]
[1777263146940,39.27,79052.09,0.0,-0.72106,0.00014,20.42547]
[1777263148954,39.27,79053.41,0.0,-0.72087,0.00014,20.43256]
[1777263153989,39.27,79053.83,0.0,-0.72084,0.00014,20.43051]
[1777263159026,39.27,79054.28,0.0,-0.72077,0.00014,20.43313]
[1777263164062,39.27,79052.92,0.0,-0.72095,0.00014,20.42623]
[1777263169097,39.27,79053.74,0.0,-0.72082,0.00014,20.43094]
[1777263174133,39.28,79052.81,0.0,-0.72095,0.00014,20.42636]
[1777263179169,39.28,79054.01,0.0,-0.72077,0.00014,20.43304]
[1777263184204,39.28,79054.72,0.0,-0.72066,0.00014,20.43713]
[1777263186217,39.28,79058.15,0.0,-0.72017,0.00014,20.45531]
[1777263187225,39.28,79063.78,0.0,-0.71937,0.00014,20.48492]
[1777263192260,39.28,79063.07,0.0,-0.71947,0.00014,20.48134]
[1777263197295,39.28,79068.62,0.0,-0.71868,0.00014,20.51059]
[1777263202330,39.28,79066.85,0.0,-0.71893,0.00014,20.50137]
[1777263207365,39.28,79065.89,0.0,-0.71906,0.00014,20.49648]
[1777263209379,39.28,79074.07,0.0,-0.7179,0.00014,20.53932]
[1777263210386,39.28,79081.75,0.0,-0.71682,0.00014,20.5793]
[1777263211392,39.28,79085.45,0.0,-0.71633,0.00014,20.59401]
[1777263213407,39.28,79084.82,0.0,-0.71642,0.00014,20.59067]
[1777263218442,39.28,79085.14,0.0,-0.71637,0.00014,20.59242]
[1777263221463,39.28,79085.77,0.0,-0.71628,0.00014,20.59577]
[1777263223477,39.28,79083.71,0.0,-0.71657,0.00014,20.58513]
[1777263224484,39.28,79081.75,0.0,-0.71685,0.00014,20.57498]
[1777263225491,39.28,79078.25,0.0,-0.71734,0.00014,20.5568]
[1777263226498,39.28,79077.71,0.0,-0.71742,0.00014,20.55405]
[1777263228512,39.29,79076.23,0.0,-0.71762,0.00014,20.54647]
[1777263231533,39.29,79070.09,0.0,-0.71848,0.00014,20.51461]
[1777263236568,39.29,79070.05,0.0,-0.71848,0.00014,20.51485]
[1777263240597,39.29,79066.3,0.0,-0.719,0.00014,20.4956]
[1777263245632,39.29,79067.26,0.0,-0.71885,0.00014,20.50108]
[1777263250666,39.3,79066.38,0.0,-0.71896,0.00014,20.49693]
[1777263255701,39.3,79066.93,0.0,-0.71887,0.00014,20.50026]
[1777263260737,39.3,79066.7,0.0,-0.71889,0.00014,20.49951]
[1777263265771,39.3,79065.84,0.0,-0.719,0.00014,20.49542]
[1777263269800,39.3,79070.17,0.0,-0.71838,0.00014,20.51838]
[1777263274835,39.31,79068.76,0.0,-0.7186,0.00014,20.50685]
[1777263279870,39.31,79068.6,0.0,-0.71861,0.00014,20.50633]
[1777263282892,39.31,79074.18,0.0,-0.71782,0.00014,20.53564]
[1777263283898,39.31,79078.04,0.0,-0.71727,0.00014,20.55579]
[1777263284905,39.31,79079.48,0.0,-0.71707,0.00014,20.5633]
[1777263285912,39.31,79077.29,0.0,-0.71738,0.00014,20.55192]
[1777263286919,39.31,79076.92,0.0,-0.71743,0.00014,20.55002]
[1777263287926,39.31,79076.81,0.0,-0.71745,0.00014,20.54948]
[1777263288933,39.31,79076.94,0.0,-0.71743,0.00014,20.55019]
[1777263289940,39.31,79076.33,0.0,-0.71751,0.00014,20.54705]
[1777263290947,39.31,79077.1,0.0,-0.7174,0.00014,20.55109]
[1777263291954,39.31,79076.68,0.0,-0.71746,0.00014,20.54893]
[1777263292961,39.31,79076.31,0.0,-0.71751,0.00014,20.54704]
[1777263294975,39.31,79078.12,0.0,-0.71725,0.00014,20.55653]
[1777263295982,39.31,79077.36,0.0,-0.71736,0.00014,20.5526]
[1777263296990,39.31,79077.67,0.0,-0.71732,0.00014,20.55424]
[1777263297996,39.31,79077.39,0.0,-0.71735,0.00014,20.55281]
[1777263299002,39.31,79074.53,0.0,-0.71776,0.00014,20.53794]
[1777263302028,39.31,79071.07,0.0,-0.71824,0.00014,20.52004]
[1777263305049,39.31,79067.2,0.0,-0.71878,0.00014,20.50003]
[1777263310084,39.32,79066.71,0.0,-0.71884,0.00014,20.49791]
[1777263314112,39.32,79062.65,0.0,-0.7194,0.00014,20.47702]
[1777263319147,39.32,79062.03,0.0,-0.71947,0.00014,20.47433]
[1777263325189,39.32,79063.32,0.0,-0.71927,0.00014,20.48176]
[1777263330224,39.33,79064.63,0.0,-0.71908,0.00014,20.48909]
[1777263335259,39.33,79066.39,0.0,-0.71885,0.00014,20.49426]
[1777263336266,39.33,79071.58,0.0,-0.71811,0.00014,20.52144]
[1777263343315,39.33,79073.79,0.0,-0.71779,0.00014,20.53325]
[1777263348350,39.33,79071.69,0.0,-0.71808,0.00014,20.52256]
[1777263353385,39.33,79069.48,0.0,-0.71839,0.00014,20.5113]
[1777263358420,39.34,79072.45,0.0,-0.71796,0.00014,20.52706]
[1777263361441,39.34,79076.86,0.0,-0.71733,0.00014,20.55015]
[1777263362447,39.34,79077.26,0.0,-0.71727,0.00014,20.55225]
[1777263363455,39.34,79077.48,0.0,-0.71724,0.00014,20.55342]
[1777263364462,39.34,79077.31,0.0,-0.71727,0.00014,20.55256]
[1777263365469,39.34,79077.42,0.0,-0.71725,0.00014,20.55315]
[1777263366808,39.34,79077.68,0.0,-0.71721,0.00014,20.55453]
[1777263367483,39.34,79078.77,0.0,-0.71706,0.00014,20.56022]
[1777263368490,39.34,79080.09,0.0,-0.71687,0.00014,20.56709]
[1777263369497,39.34,79079.23,0.0,-0.71699,0.00014,20.56264]
[1777263370504,39.34,79079.62,0.0,-0.71694,0.00014,20.56468]
[1777263373525,39.34,79080.16,0.0,-0.71686,0.00014,20.56753]
[1777263377553,39.34,79079.43,0.0,-0.71696,0.00014,20.56381]
[1777263378560,39.34,79080.08,0.0,-0.71687,0.00014,20.56721]
[1777263379567,39.34,79079.23,0.0,-0.71699,0.00014,20.56282]
[1777263380574,39.34,79078.57,0.0,-0.71708,0.00014,20.55941]
[1777263382588,39.34,79077.77,0.0,-0.71719,0.00014,20.55531]
[1777263383595,39.34,79078.69,0.0,-0.71706,0.00014,20.56013]
[1777263385609,39.34,79078.5,0.0,-0.71708,0.00014,20.5592]
[1777263387623,39.34,79073.84,0.0,-0.71774,0.00014,20.53502]
[1777263389637,39.34,79069.51,0.0,-0.71835,0.00014,20.51257]
[1777263392658,39.34,79072.59,0.0,-0.71794,0.00014,20.5244]
[1777263397693,39.34,79071.27,0.0,-0.71812,0.00014,20.51784]
[1777263402728,39.35,79071.01,0.0,-0.71815,0.00014,20.51681]
[1777263407763,39.35,79072.1,0.0,-0.71798,0.00014,20.52281]
[1777263413805,39.35,79071.22,0.0,-0.7181,0.00014,20.51857]
[1777263419849,39.35,79070.69,0.0,-0.71816,0.00014,20.51617]
[1777263424883,39.35,79070.38,0.0,-0.7182,0.00014,20.51488]
[1777263429919,39.35,79071.04,0.0,-0.7181,0.00014,20.51861]
[1777263433947,39.36,79066.57,0.0,-0.71872,0.00014,20.49551]
[1777263437975,39.36,79063.12,0.0,-0.7192,0.00014,20.47783]
[1777263443010,39.36,79063.85,0.0,-0.71908,0.00014,20.48215]
[1777263447037,39.36,79058.69,0.0,-0.71979,0.00014,20.45557]
[1777263448045,39.36,79054.99,0.0,-0.72031,0.00014,20.43622]
[1777263454088,39.37,79056.23,0.0,-0.72016,0.00014,20.43865]
[1777263459122,39.37,79054.35,0.0,-0.72042,0.00014,20.4291]
[1777263462144,39.37,79058.32,0.0,-0.71985,0.00014,20.45012]
[1777263465165,39.37,79061.87,0.0,-0.71935,0.00014,20.46881]
[1777263469192,39.37,79053.83,0.0,-0.72048,0.00014,20.4268]
[1777263474228,39.37,79053.7,0.0,-0.72049,0.00014,20.42647]
[1777263479279,39.37,79049.78,0.0,-0.72103,0.00014,20.4062]
[1777263484311,39.38,79047.7,0.0,-0.72131,0.00014,20.39569]
[1777263487332,39.38,79040.51,0.0,-0.72231,0.00014,20.35805]
[1777263489346,39.38,79034.83,0.0,-0.7231,0.00014,20.32824]
[1777263494381,39.38,79032.99,0.0,-0.72334,0.00014,20.31921]
[1777263499416,39.38,79032.86,0.0,-0.72334,0.00014,20.31921]
[1777263504451,39.39,79032.4,0.0,-0.72338,0.00014,20.31752]
[1777263509486,39.39,79028.9,0.0,-0.72385,0.00014,20.29957]
[1777263515494,39.39,79027.28,0.0,-0.7241,0.00014,20.28702]
[1777263523586,39.4,79028.88,0.0,-0.72384,0.00014,20.29678]
[1777263528974,39.4,79029.18,0.0,-0.72379,0.00014,20.29885]
[1777263531646,39.41,79035.98,0.0,-0.72282,0.00014,20.33517]
[1777263532653,39.41,79046.97,0.0,-0.72128,0.00014,20.39328]
[1777263533660,39.41,79050.75,0.0,-0.72075,0.00014,20.41316]
[1777263538695,39.41,79049.69,0.0,-0.72089,0.00014,20.40766]
[1777263544041,39.41,79049.21,0.0,-0.72096,0.00014,20.40527]
[1777263544063,39.41,79046.46,0.0,-0.72134,0.00014,20.39086]
[1777263549772,39.41,79044.35,0.0,-0.72163,0.00014,20.38016]
[1777263553800,39.41,79051.82,0.0,-0.72057,0.00014,20.41971]
[1777263556264,39.41,79052.91,0.0,-0.72042,0.00014,20.4255]
[1777263556468,39.41,79052.91,0.0,-0.72042,0.00014,20.4255]
[1777263557384,39.41,79050.43,0.0,-0.72076,0.00014,20.41252]
[1777263557527,39.41,79050.43,0.0,-0.72076,0.00014,20.41252]
[1777263557836,39.41,79050.43,0.0,-0.72076,0.00014,20.41252]
[1777263558026,39.41,79050.43,0.0,-0.72076,0.00014,20.41252]
[1777263557858,39.41,79046.71,0.0,-0.72128,0.00014,20.39303]
[1777263559536,39.41,79046.32,0.0,-0.72134,0.00014,20.39105]
[1777263559777,39.41,79046.32,0.0,-0.72134,0.00014,20.39105]
[1777263564816,39.41,79046.73,0.0,-0.72127,0.00014,20.39356]
[1777263565028,39.41,79046.73,0.0,-0.72127,0.00014,20.39356]
[1777263565499,39.42,79046.57,0.0,-0.72129,0.00014,20.3928]
[1777263565529,39.42,79046.57,0.0,-0.72129,0.00014,20.3928]
[1777263565884,39.42,79046.34,0.0,-0.72132,0.00014,20.39166]
[1777263570919,39.42,79046.04,0.0,-0.72135,0.00014,20.39053]
[1777263574168,39.42,79042.87,0.0,-0.72182,0.00014,20.36966]
[1777263574273,39.42,79042.87,0.0,-0.72182,0.00014,20.36966]
[1777263584012,39.43,79042.15,0.0,-0.72189,0.00014,20.36707]
[1777263586020,39.43,79042.66,0.0,-0.72181,0.00014,20.36988]
[1777263586026,39.43,79046.81,0.0,-0.72123,0.00014,20.39183]
[1777263586277,39.43,79046.81,0.0,-0.72123,0.00014,20.39183]
[1777263586822,39.43,79046.81,0.0,-0.72123,0.00014,20.39183]
[1777263587020,39.43,79046.81,0.0,-0.72123,0.00014,20.39183]
[1777263587033,39.43,79050.82,0.0,-0.72066,0.00014,20.41298]
[1777263587452,39.43,79050.82,0.0,-0.72066,0.00014,20.41298]
[1777263587519,39.43,79050.82,0.0,-0.72066,0.00014,20.41298]
[1777263590125,39.43,79052.54,0.0,-0.72041,0.00014,20.42225]
[1777263590277,39.43,79052.54,0.0,-0.72041,0.00014,20.42225]
[1777263591541,39.43,79055.76,0.0,-0.71996,0.00014,20.43919]
[1777263591769,39.43,79055.76,0.0,-0.71996,0.00014,20.43919]
[1777263592068,39.43,79055.4,0.0,-0.72001,0.00014,20.43737]
[1777263592494,39.43,79055.4,0.0,-0.72001,0.00014,20.43737]
[1777263592519,39.43,79055.4,0.0,-0.72001,0.00014,20.43737]
[1777263595037,39.43,79054.54,0.0,-0.72012,0.00014,20.43299]
[1777263595278,39.43,79053.71,0.0,-0.72024,0.00014,20.42872]
[1777263598446,39.43,79053.76,0.0,-0.72022,0.00014,20.4292]
[1777263598522,39.43,79053.76,0.0,-0.72022,0.00014,20.4292]
[1777263598759,39.43,79053.76,0.0,-0.72022,0.00014,20.4292]
[1777263598770,39.43,79053.76,0.0,-0.72022,0.00014,20.4292]
[1777263599117,39.43,79054.03,0.0,-0.72018,0.00014,20.43068]
[1777263601506,39.43,79054.07,0.0,-0.72018,0.00014,20.43096]
[1777263601523,39.43,79054.07,0.0,-0.72018,0.00014,20.43096]
[1777263605268,39.43,79054.71,0.0,-0.72008,0.00014,20.43461]
[1777263605525,39.43,79054.71,0.0,-0.72008,0.00014,20.43461]
[1777263609750,39.44,79055.2,0.0,-0.72,0.00014,20.43743]
[1777263609774,39.44,79055.2,0.0,-0.72,0.00014,20.43743]
[1777263610450,39.44,79054.9,0.0,-0.72004,0.00014,20.43599]
[1777263610527,39.44,79054.9,0.0,-0.72004,0.00014,20.43599]
[1777263610551,39.44,79054.9,0.0,-0.72004,0.00014,20.43605]
[1777263615030,39.44,79054.77,0.0,-0.72005,0.00014,20.4355]
[1777263615270,39.44,79055.01,0.0,-0.72002,0.00014,20.43687]
[1777263619800,39.44,79055.66,0.0,-0.71992,0.00014,20.44044]
[1777263620023,39.44,79055.66,0.0,-0.71992,0.00014,20.44044]
[1777263623816,39.44,79054.97,0.0,-0.72001,0.00014,20.43706]
[1777263624018,39.44,79054.97,0.0,-0.72001,0.00014,20.43706]
[1777263624082,39.44,79054.78,0.0,-0.72003,0.00014,20.43618]
[1777263625898,39.44,79054.61,0.0,-0.72006,0.00014,20.43534]
[1777263626028,39.44,79054.61,0.0,-0.72006,0.00014,20.43534]
[1777263631341,39.44,79056.17,0.0,-0.71986,0.00014,20.43933]
[1777263637383,39.44,79055.78,0.0,-0.71991,0.00014,20.4376]
[1777263643425,39.45,79056.54,0.0,-0.71979,0.00014,20.44188]
[1777263644348,39.45,79056.54,0.0,-0.71979,0.00014,20.44188]
[1777263644520,39.45,79056.54,0.0,-0.71979,0.00014,20.44188]
[1777263644697,39.45,79056.54,0.0,-0.71979,0.00014,20.44188]
[1777263644769,39.45,79056.54,0.0,-0.71979,0.00014,20.44188]
[1777263644791,39.45,79056.51,0.0,-0.71979,0.00014,20.44181]
[1777263649688,39.45,79055.71,0.0,-0.7199,0.00014,20.43777]
[1777263649777,39.45,79055.71,0.0,-0.7199,0.00014,20.43777]
[1777263652468,39.45,79055.11,0.0,-0.71998,0.00014,20.43479]
[1777263652519,39.45,79055.11,0.0,-0.71998,0.00014,20.43479]
[1777263656676,39.45,79054.24,0.0,-0.7201,0.00014,20.4304]
[1777263656775,39.45,79054.24,0.0,-0.7201,0.00014,20.4304]
[1777263657061,39.45,79054.24,0.0,-0.7201,0.00014,20.4304]
[1777263657162,39.45,79054.28,0.0,-0.72009,0.00014,20.43078]
[1777263657274,39.45,79054.28,0.0,-0.72009,0.00014,20.43078]
[1777263658553,39.45,79053.61,0.0,-0.72018,0.00014,20.42727]
[1777263658770,39.45,79053.61,0.0,-0.72018,0.00014,20.42727]
[1777263661586,39.45,79053.88,0.0,-0.72014,0.00014,20.42886]
[1777263661777,39.45,79053.88,0.0,-0.72014,0.00014,20.42886]
[1777263662089,39.45,79053.88,0.0,-0.72014,0.00014,20.42886]
[1777263662130,39.45,79050.49,0.0,-0.72061,0.00014,20.41122]
[1777263662278,39.45,79050.49,0.0,-0.72061,0.00014,20.41122]
[1777263667163,39.45,79050.11,0.0,-0.72066,0.00014,20.40946]
[1777263666587,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263667275,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263667329,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263667531,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263667832,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263668029,39.45,79056.52,0.0,-0.71976,0.00014,20.44309]
[1777263668601,39.45,79064.59,0.0,-0.71862,0.00014,20.48522]
[1777263672978,39.45,79063.66,0.0,-0.71876,0.00014,20.4803]
[1777263673033,39.45,79063.66,0.0,-0.71876,0.00014,20.4803]
[1777263673080,39.45,79059.55,0.0,-0.71934,0.00014,20.45876]
[1777263673886,39.45,79059.55,0.0,-0.71934,0.00014,20.45876]
[1777263674026,39.45,79059.55,0.0,-0.71934,0.00014,20.45876]
[1777263674120,39.45,79057.52,0.0,-0.71962,0.00014,20.44811]
[1777263675236,39.45,79057.52,0.0,-0.71962,0.00014,20.44811]
[1777263675800,39.45,79058.05,0.0,-0.71955,0.00014,20.45092]
[1777263675846,39.45,79050.97,0.0,-0.72054,0.00014,20.41391]
[1777263676657,39.45,79045.49,0.0,-0.72131,0.00014,20.38523]
[1777263679292,39.45,79043.24,0.0,-0.72162,0.00014,20.37362]
[1777263687345,39.46,79038.32,0.0,-0.72228,0.00014,20.34873]
[1777263687528,39.46,79038.32,0.0,-0.72228,0.00014,20.34873]
[1777263688581,39.46,79037.48,0.0,-0.72239,0.00014,20.34444]
[1777263688771,39.46,79037.48,0.0,-0.72239,0.00014,20.34444]
[1777263688872,39.46,79039.71,0.0,-0.72208,0.00014,20.35633]
[1777263690788,39.46,79040.02,0.0,-0.72203,0.00014,20.35809]
[1777263691024,39.46,79040.02,0.0,-0.72203,0.00014,20.35809]
[1777263691099,39.46,79046.72,0.0,-0.72112,0.00014,20.38896]
[1777263693920,39.46,79048.91,0.0,-0.72081,0.00014,20.40063]
[1777263694021,39.46,79048.91,0.0,-0.72081,0.00014,20.40063]
[1777263696301,39.46,79049.86,0.0,-0.72067,0.00014,20.40584]
[1777263696521,39.46,79049.86,0.0,-0.72067,0.00014,20.40584]
[1777263696559,39.46,79049.86,0.0,-0.72067,0.00014,20.40584]
[1777263696781,39.46,79049.86,0.0,-0.72067,0.00014,20.40584]
[1777263696799,39.46,79050.33,0.0,-0.7206,0.00014,20.40838]
[1777263701311,39.47,79051.61,0.0,-0.72041,0.00014,20.41538]
[1777263701524,39.47,79051.61,0.0,-0.72041,0.00014,20.41538]
[1777263703122,39.47,79051.61,0.0,-0.72041,0.00014,20.41538]
[1777263703224,39.47,79054.05,0.0,-0.72007,0.00014,20.42829]
[1777263703276,39.47,79054.05,0.0,-0.72007,0.00014,20.42829]
[1777263703570,39.47,79054.05,0.0,-0.72007,0.00014,20.42829]
[1777263703777,39.47,79054.05,0.0,-0.72007,0.00014,20.42829]
[1777263707394,39.47,79055.02,0.0,-0.71992,0.00014,20.43358]
[1777263707522,39.47,79055.02,0.0,-0.71992,0.00014,20.43358]
[1777263707537,39.47,79055.02,0.0,-0.71992,0.00014,20.43358]
[1777263707784,39.47,79055.02,0.0,-0.71992,0.00014,20.43358]
[1777263707878,39.47,79056.66,0.0,-0.71969,0.00014,20.4422]
[1777263713143,39.47,79056.33,0.0,-0.71973,0.00014,20.44064]
[1777263713277,39.47,79055.74,0.0,-0.71981,0.00014,20.4376]
[1777263713920,39.47,79055.61,0.0,-0.71983,0.00014,20.43697]
[1777263716653,39.47,79055.19,0.0,-0.71989,0.00014,20.43487]
[1777263716774,39.47,79055.19,0.0,-0.71989,0.00014,20.43487]
[1777263721747,39.47,79057.52,0.0,-0.71955,0.00014,20.44724]
[1777263721772,39.47,79057.52,0.0,-0.71955,0.00014,20.44724]
[1777263722453,39.47,79055.47,0.0,-0.71984,0.00014,20.43657]
[1777263722524,39.47,79055.47,0.0,-0.71984,0.00014,20.43657]
[1777263722983,39.47,79055.25,0.0,-0.71987,0.00014,20.43547]
[1777263725858,39.47,79058.15,0.0,-0.71946,0.00014,20.45071]
[1777263726043,39.47,79058.15,0.0,-0.71946,0.00014,20.45071]
[1777263726104,39.47,79069.26,0.0,-0.7179,0.00014,20.5086]
[1777263727011,39.47,79070.64,0.0,-0.7177,0.00014,20.51575]
[1777263731039,39.47,79084.6,0.0,-0.71573,0.00014,20.58792]
[1777263732046,39.47,79090.31,0.0,-0.71493,0.00014,20.61726]
[1777263733948,39.47,79090.15,0.0,-0.71495,0.00014,20.61633]
[1777263734026,39.47,79090.15,0.0,-0.71495,0.00014,20.61633]
[1777263735306,39.47,79090.44,0.0,-0.71491,0.00014,20.61772]
[1777263735520,39.47,79090.44,0.0,-0.71491,0.00014,20.61772]
[1777263736077,39.47,79095.89,0.0,-0.71415,0.00014,20.64553]
[1777263737084,39.47,79101.63,0.0,-0.71333,0.00014,20.67483]
[1777263739121,39.47,79101.38,0.0,-0.71337,0.00014,20.6734]
[1777263739278,39.47,79101.13,0.0,-0.71341,0.00014,20.67197]
[1777263742202,39.47,79099.46,0.0,-0.71366,0.00014,20.66313]
[1777263742274,39.47,79099.46,0.0,-0.71366,0.00014,20.66313]
[1777263745188,39.46,79094.05,0.0,-0.71444,0.00014,20.635]
[1777263745274,39.46,79094.05,0.0,-0.71444,0.00014,20.635]
[1777263746147,39.46,79093.58,0.0,-0.71451,0.00014,20.63237]
[1777263748585,39.46,79094.9,0.0,-0.71433,0.00014,20.63894]
[1777263748771,39.46,79094.9,0.0,-0.71433,0.00014,20.63894]
[1777263754144,39.46,79096.37,0.0,-0.71417,0.00014,20.64151]
[1777263754541,39.46,79097.15,0.0,-0.71406,0.00014,20.64541]
[1777263754771,39.46,79097.15,0.0,-0.71406,0.00014,20.64541]
[1777263755145,39.46,79097.15,0.0,-0.71406,0.00014,20.64541]
[1777263755273,39.46,79097.15,0.0,-0.71406,0.00014,20.64541]
[1777263755210,39.46,79095.19,0.0,-0.71434,0.00014,20.63523]
[1777263759630,39.45,79095.36,0.0,-0.71433,0.00014,20.63571]
[1777263759773,39.45,79095.36,0.0,-0.71433,0.00014,20.63571]
[1777263763265,39.45,79100.49,0.0,-0.71361,0.00014,20.66163]
[1777263765198,39.45,79100.66,0.0,-0.71359,0.00014,20.66238]
[1777263765279,39.45,79100.66,0.0,-0.71359,0.00014,20.66238]
[1777263769522,39.45,79104.8,0.0,-0.71302,0.00014,20.68308]
[1777263771528,39.45,79107.96,0.0,-0.71258,0.00014,20.69896]
[1777263771771,39.45,79107.96,0.0,-0.71258,0.00014,20.69896]
[1777263771873,39.45,79108.29,0.0,-0.71254,0.00014,20.70035]
[1777263774343,39.44,79104.09,0.0,-0.71315,0.00014,20.67859]
[1777263776357,39.44,79094.96,0.0,-0.71445,0.00014,20.63151]
[1777263777363,39.44,79089.21,0.0,-0.71527,0.00014,20.60182]
[1777263782400,39.44,79087.12,0.0,-0.71557,0.00014,20.59072]
[1777263783407,39.44,79082.82,0.0,-0.71618,0.00014,20.56845]
[1777263785420,39.44,79076.61,0.0,-0.71706,0.00014,20.53624]
[1777263788303,39.44,79076.18,0.0,-0.71713,0.00014,20.534]
[1777263788528,39.44,79073.54,0.0,-0.7175,0.00014,20.52029]
[1777263794484,39.44,79069.38,0.0,-0.71808,0.00014,20.49875]
[1777263795682,39.44,79069.38,0.0,-0.71808,0.00014,20.49875]
[1777263795773,39.44,79069.38,0.0,-0.71808,0.00014,20.49875]
[1777263795783,39.44,79068.56,0.0,-0.7182,0.00014,20.49452]
[1777263801293,39.44,79065.72,0.0,-0.7186,0.00014,20.47972]
[1777263810596,39.44,79065.48,0.0,-0.71865,0.00014,20.47795]
[1777263815631,39.44,79060.36,0.0,-0.71941,0.00014,20.44656]
[1777263817235,39.44,79060.36,0.0,-0.71941,0.00014,20.44656]
[1777263817278,39.44,79060.36,0.0,-0.71941,0.00014,20.44656]
[1777263819749,39.44,79059.05,0.0,-0.71959,0.00014,20.43978]
[1777263819778,39.44,79059.05,0.0,-0.71959,0.00014,20.43978]
[1777263820158,39.44,79059.05,0.0,-0.71959,0.00014,20.43978]
[1777263820272,39.44,79059.05,0.0,-0.71959,0.00014,20.43978]
[1777263820259,39.44,79058.02,0.0,-0.71973,0.00014,20.4345]
[1777263823453,39.44,79059.9,0.0,-0.71947,0.00014,20.44442]
[1777263823523,39.44,79059.9,0.0,-0.71947,0.00014,20.44442]
[1777263825701,39.44,79065.74,0.0,-0.71864,0.00014,20.47501]
[1777263826842,39.44,79065.74,0.0,-0.71864,0.00014,20.47501]
[1777263827027,39.44,79065.74,0.0,-0.71864,0.00014,20.47501]
[1777263829327,39.44,79065.96,0.0,-0.71861,0.00014,20.4762]
[1777263829526,39.44,79065.89,0.0,-0.71862,0.00014,20.47585]
[1777263829730,39.44,79065.9,0.0,-0.71861,0.00014,20.47592]
[1777263831189,39.44,79065.9,0.0,-0.71861,0.00014,20.47592]
[1777263831280,39.44,79065.9,0.0,-0.71861,0.00014,20.47592]
[1777263837106,39.44,79065.99,0.0,-0.7186,0.00014,20.47651]
[1777263837279,39.44,79065.99,0.0,-0.7186,0.00014,20.47651]
[1777263839503,39.44,79066.04,0.0,-0.71859,0.00014,20.47686]
[1777263839528,39.44,79066.04,0.0,-0.71859,0.00014,20.47686]
[1777263839800,39.44,79065.63,0.0,-0.71865,0.00014,20.47476]
[1777263844835,39.44,79065.66,0.0,-0.71864,0.00014,20.47512]
[1777263845693,39.44,79065.66,0.0,-0.71864,0.00014,20.47512]
[1777263845782,39.44,79065.66,0.0,-0.71864,0.00014,20.47512]
[1777263848872,39.44,79065.84,0.0,-0.71861,0.00014,20.47615]
[1777263849031,39.44,79065.84,0.0,-0.71861,0.00014,20.47615]
[1777263849870,39.44,79078.59,0.0,-0.71681,0.00014,20.54243]
[1777263852073,39.44,79079.91,0.0,-0.71662,0.00014,20.54924]
[1777263852274,39.44,79079.91,0.0,-0.71662,0.00014,20.54924]
[1777263853127,39.44,79080.21,0.0,-0.71658,0.00014,20.55075]
[1777263853272,39.44,79080.21,0.0,-0.71658,0.00014,20.55075]
[1777263853373,39.44,79079.87,0.0,-0.71663,0.00014,20.54895]
[1777263857654,39.44,79078.6,0.0,-0.7168,0.00014,20.54251]
[1777263857777,39.44,79078.6,0.0,-0.7168,0.00014,20.54251]
[1777263862964,39.44,79078.27,0.0,-0.71684,0.00014,20.54101]
[1777263864451,39.44,79076.89,0.0,-0.71704,0.00014,20.5339]
[1777263864530,39.44,79076.89,0.0,-0.71704,0.00014,20.5339]
[1777263866037,39.44,79076.54,0.0,-0.71709,0.00014,20.53213]
[1777263866275,39.44,79076.54,0.0,-0.71709,0.00014,20.53213]
[1777263866373,39.44,79076.64,0.0,-0.71707,0.00014,20.5327]
[1777263872298,39.45,79076.96,0.0,-0.71705,0.00014,20.53014]
[1777263872528,39.45,79077.04,0.0,-0.71704,0.00014,20.5306]
[1777263877203,39.45,79078.37,0.0,-0.71684,0.00014,20.53769]
[1777263877280,39.45,79078.37,0.0,-0.71684,0.00014,20.53769]
[1777263878663,39.45,79078.9,0.0,-0.71677,0.00014,20.54053]
[1777263878781,39.45,79078.9,0.0,-0.71677,0.00014,20.54053]
[1777263878882,39.45,79078.9,0.0,-0.71677,0.00014,20.54058]
[1777263879835,39.45,79078.9,0.0,-0.71677,0.00014,20.54058]
[1777263880030,39.45,79078.9,0.0,-0.71677,0.00014,20.54058]
[1777263885118,39.45,79077.45,0.0,-0.71696,0.00014,20.53334]
[1777263886630,39.45,79078.15,0.0,-0.71686,0.00014,20.53702]
[1777263886778,39.45,79078.15,0.0,-0.71686,0.00014,20.53702]
[1777263887629,39.45,79077.51,0.0,-0.71695,0.00014,20.53376]
[1777263887777,39.45,79077.51,0.0,-0.71695,0.00014,20.53376]
[1777263888631,39.45,79078.22,0.0,-0.71685,0.00014,20.53749]
[1777263888772,39.45,79078.22,0.0,-0.71685,0.00014,20.53749]
[1777263889146,39.45,79078.21,0.0,-0.71685,0.00014,20.53748]
[1777263894181,39.45,79078.48,0.0,-0.71681,0.00014,20.53909]
[1777263897202,39.45,79071.5,0.0,-0.71779,0.00014,20.503]
[1777263898744,39.45,79069.42,0.0,-0.71808,0.00014,20.49225]
[1777263898777,39.45,79069.42,0.0,-0.71808,0.00014,20.49225]
[1777263903244,39.45,79063.78,0.0,-0.71886,0.00014,20.46327]
[1777263904924,39.45,79063.99,0.0,-0.71883,0.00014,20.46446]
[1777263905022,39.45,79063.99,0.0,-0.71883,0.00014,20.46446]
[1777263906085,39.46,79063.53,0.0,-0.71889,0.00014,20.46215]
[1777263906277,39.46,79063.53,0.0,-0.71889,0.00014,20.46215]
[1777263906373,39.46,79063.68,0.0,-0.71887,0.00014,20.46302]
[1777263911087,39.46,79062.72,0.0,-0.719,0.00014,20.45837]
[1777263911277,39.46,79062.72,0.0,-0.719,0.00014,20.45837]
[1777263915199,39.46,79063.27,0.0,-0.71891,0.00014,20.46155]
[1777263915279,39.46,79063.27,0.0,-0.71891,0.00014,20.46155]
[1777263920362,39.46,79063.3,0.0,-0.71889,0.00014,20.46216]
[1777263921693,39.46,79063.44,0.0,-0.71887,0.00014,20.46296]
[1777263921783,39.46,79063.44,0.0,-0.71887,0.00014,20.46296]
[1777263922422,39.46,79063.44,0.0,-0.71887,0.00014,20.46296]
[1777263922528,39.46,79063.12,0.0,-0.71891,0.00014,20.46136]
[1777263923386,39.46,79063.45,0.0,-0.71887,0.00014,20.46315]
[1777263928419,39.46,79061.97,0.0,-0.71906,0.00014,20.45576]
[1777263929699,39.47,79062.64,0.0,-0.71897,0.00014,20.45932]
[1777263929778,39.47,79062.64,0.0,-0.71897,0.00014,20.45932]
[1777263937212,39.47,79063.24,0.0,-0.71891,0.00014,20.45828]
[1777263937279,39.47,79063.24,0.0,-0.71891,0.00014,20.45828]
[1777263938356,39.47,79063.19,0.0,-0.71891,0.00014,20.4582]
[1777263938378,39.47,79063.24,0.0,-0.7189,0.00014,20.45852]
[1777263938527,39.47,79063.24,0.0,-0.7189,0.00014,20.45852]
[1777263944488,39.47,79061.75,0.0,-0.7191,0.00014,20.45106]
[1777263944534,39.47,79061.75,0.0,-0.7191,0.00014,20.45106]
[1777263946785,39.47,79062.59,0.0,-0.71898,0.00014,20.45556]
[1777263947025,39.47,79062.59,0.0,-0.71898,0.00014,20.45556]
[1777263950341,39.47,79063.34,0.0,-0.71887,0.00014,20.45964]
[1777263950522,39.47,79064.78,0.0,-0.71866,0.00014,20.46724]
[1777263950912,39.47,79064.78,0.0,-0.71866,0.00014,20.46724]
[1777263951028,39.47,79064.78,0.0,-0.71866,0.00014,20.46724]
[1777263951127,39.47,79066.0,0.0,-0.71849,0.00014,20.47363]
[1777263954606,39.47,79073.27,0.0,-0.71746,0.00014,20.5115]
[1777263955970,39.47,79073.27,0.0,-0.71746,0.00014,20.5115]
[1777263957636,39.47,79077.23,0.0,-0.7169,0.00014,20.532]
[1777263962272,39.47,79075.87,0.0,-0.7171,0.00014,20.52497]
[1777263962523,39.47,79074.42,0.0,-0.7173,0.00014,20.51748]
[1777263963429,39.47,79074.42,0.0,-0.7173,0.00014,20.51748]
[1777263963532,39.47,79074.65,0.0,-0.71727,0.00014,20.51867]
[1777263963669,39.47,79074.09,0.0,-0.71735,0.00014,20.51578]
[1777263966885,39.47,79073.74,0.0,-0.71739,0.00014,20.51402]
[1777263967024,39.47,79073.74,0.0,-0.71739,0.00014,20.51402]
[1777263970934,39.47,79072.94,0.0,-0.7175,0.00014,20.50999]
[1777263971021,39.47,79072.94,0.0,-0.7175,0.00014,20.50999]
[1777263973238,39.47,79073.71,0.0,-0.71739,0.00014,20.51405]
[1777263973279,39.47,79073.71,0.0,-0.71739,0.00014,20.51405]
[1777263973339,39.47,79073.58,0.0,-0.71741,0.00014,20.51343]
[1777263976866,39.47,79071.7,0.0,-0.71767,0.00014,20.50373]
[1777263977021,39.47,79071.7,0.0,-0.71767,0.00014,20.50373]
[1777263982801,39.48,79069.29,0.0,-0.71801,0.00014,20.4915]
[1777263985627,39.48,79066.69,0.0,-0.71837,0.00014,20.47807]
[1777263985772,39.48,79066.69,0.0,-0.71837,0.00014,20.47807]
[1777263986379,39.48,79066.69,0.0,-0.71837,0.00014,20.47807]
[1777263986431,39.48,79065.97,0.0,-0.71847,0.00014,20.47443]
[1777263986526,39.48,79065.97,0.0,-0.71847,0.00014,20.47443]
[1777263991867,39.48,79068.92,0.0,-0.71808,0.00014,20.4854]
[1777263992659,39.48,79068.92,0.0,-0.71808,0.00014,20.4854]
[1777263992781,39.48,79068.92,0.0,-0.71808,0.00014,20.4854]
[1777263997909,39.48,79068.31,0.0,-0.71817,0.00014,20.48203]
[1777264001435,39.48,79066.88,0.0,-0.71838,0.00014,20.47453]
[1777264001523,39.48,79066.88,0.0,-0.71838,0.00014,20.47453]
[1777264002104,39.48,79067.95,0.0,-0.71823,0.00014,20.48005]
[1777264002273,39.48,79067.95,0.0,-0.71823,0.00014,20.48005]
[1777264002365,39.48,79067.65,0.0,-0.71827,0.00014,20.47846]
[1777264007979,39.48,79067.66,0.0,-0.71827,0.00014,20.47837]
[1777264009993,39.48,79075.96,0.0,-0.7171,0.00014,20.5214]
[1777264011009,39.48,79075.96,0.0,-0.7171,0.00014,20.5214]
[1777264011020,39.48,79075.96,0.0,-0.7171,0.00014,20.5214]
[1777264014021,39.47,79087.47,0.0,-0.71548,0.00014,20.58063]
[1777264015028,39.47,79093.15,0.0,-0.71468,0.00014,20.60979]
[1777264016328,39.47,79093.15,0.0,-0.71468,0.00014,20.60979]
[1777264016525,39.47,79093.15,0.0,-0.71468,0.00014,20.60979]
[1777264016527,39.47,79092.45,0.0,-0.71479,0.00014,20.60594]
[1777264016954,39.47,79092.45,0.0,-0.71479,0.00014,20.60594]
[1777264017027,39.47,79092.45,0.0,-0.71479,0.00014,20.60594]
[1777264017042,39.47,79091.59,0.0,-0.71491,0.00014,20.60152]
[1777264021071,39.47,79084.98,0.0,-0.71586,0.00014,20.56706]
[1777264022081,39.47,79084.98,0.0,-0.71586,0.00014,20.56706]
[1777264022271,39.47,79084.98,0.0,-0.71586,0.00014,20.56706]
[1777264024092,39.47,79077.41,0.0,-0.71693,0.00014,20.52769]
[1777264027249,39.47,79076.61,0.0,-0.71705,0.00014,20.52345]
[1777264027291,39.47,79076.61,0.0,-0.71705,0.00014,20.52345]
[1777264027305,39.47,79076.61,0.0,-0.71705,0.00014,20.52345]
[1777264027532,39.47,79076.61,0.0,-0.71705,0.00014,20.52345]
[1777264027350,39.47,79076.4,0.0,-0.71708,0.00014,20.5223]
[1777264033155,39.47,79079.75,0.0,-0.71661,0.00014,20.53946]
[1777264035266,39.47,79079.36,0.0,-0.71667,0.00014,20.53741]
[1777264035529,39.47,79079.36,0.0,-0.71667,0.00014,20.53741]
[1777264038870,39.47,79076.57,0.0,-0.71707,0.00014,20.52286]
[1777264039025,39.47,79076.57,0.0,-0.71707,0.00014,20.52286]
[1777264039197,39.47,79078.08,0.0,-0.71685,0.00014,20.53067]
[1777264040204,39.47,79086.92,0.0,-0.7156,0.00014,20.57633]
[1777264040931,39.47,79086.92,0.0,-0.7156,0.00014,20.57633]
[1777264041021,39.47,79086.92,0.0,-0.7156,0.00014,20.57633]
[1777264041211,39.47,79093.63,0.0,-0.71465,0.00014,20.61088]
[1777264046246,39.46,79093.37,0.0,-0.71469,0.00014,20.60945]
[1777264048283,39.46,79092.17,0.0,-0.71486,0.00014,20.60327]
[1777264048522,39.46,79092.17,0.0,-0.71486,0.00014,20.60327]
[1777264050052,39.46,79091.68,0.0,-0.71493,0.00014,20.60074]
[1777264050280,39.46,79091.68,0.0,-0.71493,0.00014,20.60074]
[1777264050283,39.46,79092.63,0.0,-0.7148,0.00014,20.60563]
[1777264055310,39.46,79092.75,0.0,-0.71481,0.00014,20.60181]
[1777264057973,39.46,79092.77,0.0,-0.71481,0.00014,20.60192]
[1777264058019,39.46,79092.77,0.0,-0.71481,0.00014,20.60192]
[1777264063366,39.47,79092.59,0.0,-0.71483,0.00014,20.6011]
[1777264067046,39.47,79092.54,0.0,-0.71484,0.00014,20.6009]
[1777264067276,39.47,79092.54,0.0,-0.71484,0.00014,20.6009]
[1777264068460,39.47,79091.51,0.0,-0.71498,0.00014,20.59562]
[1777264068524,39.47,79091.51,0.0,-0.71498,0.00014,20.59562]
[1777264068561,39.47,79092.55,0.0,-0.71483,0.00014,20.60099]
[1777264069938,39.47,79093.13,0.0,-0.71475,0.00014,20.60399]
[1777264070022,39.47,79093.13,0.0,-0.71475,0.00014,20.60399]
[1777264070421,39.47,79101.91,0.0,-0.7135,0.00014,20.64907]
[1777264072435,39.47,79104.78,0.0,-0.7131,0.00014,20.6637]
[1777264077470,39.46,79106.64,0.0,-0.71284,0.00014,20.67301]
[1777264077878,39.46,79106.64,0.0,-0.71284,0.00014,20.67301]
[1777264078025,39.46,79106.64,0.0,-0.71284,0.00014,20.67301]
[1777264078477,39.46,79105.94,0.0,-0.71294,0.00014,20.66939]
[1777264079677,39.46,79106.69,0.0,-0.71284,0.00014,20.67318]
[1777264079773,39.46,79106.69,0.0,-0.71284,0.00014,20.67318]
[1777264084519,39.46,79117.96,0.0,-0.71124,0.00014,20.73037]
[1777264084827,39.46,79117.96,0.0,-0.71124,0.00014,20.73037]
[1777264085023,39.46,79117.96,0.0,-0.71124,0.00014,20.73037]
[1777264087896,39.46,79122.75,0.0,-0.71056,0.00014,20.75435]
[1777264088722,39.46,79123.47,0.0,-0.71046,0.00014,20.75787]
[1777264088779,39.46,79123.47,0.0,-0.71046,0.00014,20.75787]
[1777264089554,39.46,79123.09,0.0,-0.71052,0.00014,20.7558]
[1777264095596,39.45,79124.97,0.0,-0.71028,0.00014,20.76443]
[1777264100632,39.45,79123.0,0.0,-0.71059,0.00014,20.75355]
[1777264102646,39.45,79128.82,0.0,-0.70977,0.00014,20.78268]
[1777264107681,39.44,79128.94,0.0,-0.70978,0.00014,20.78224]
[1777264112716,39.43,79130.25,0.0,-0.70966,0.00014,20.78333]
[1777264117751,39.43,79129.33,0.0,-0.70982,0.00014,20.77759]
[1777264122785,39.42,79130.26,0.0,-0.70972,0.00014,20.78124]
[1777264127821,39.42,79129.21,0.0,-0.7099,0.00014,20.77489]
[1777264132856,39.41,79130.04,0.0,-0.70981,0.00014,20.77808]
[1777264135877,39.41,79126.05,0.0,-0.7104,0.00014,20.75725]
[1777264139904,39.4,79130.08,0.0,-0.70985,0.00014,20.77692]
[1777264144940,39.4,79129.66,0.0,-0.70994,0.00014,20.7738]
[1777264149975,39.39,79129.8,0.0,-0.70995,0.00014,20.77353]
[1777264155009,39.38,79129.56,0.0,-0.71001,0.00014,20.77135]
[1777264160045,39.38,79129.92,0.0,-0.70999,0.00014,20.77223]
[1777264163066,39.38,79135.6,0.0,-0.70919,0.00014,20.80043]
[1777264168101,39.37,79134.21,0.0,-0.70942,0.00014,20.79234]
[1777264173136,39.36,79134.97,0.0,-0.70938,0.00014,20.79069]
[1777264178172,39.36,79134.88,0.0,-0.70942,0.00014,20.78917]
[1777264184214,39.35,79134.65,0.0,-0.70949,0.00014,20.78673]
[1777264190256,39.34,79135.97,0.0,-0.70934,0.00014,20.7921]
[1777264196302,39.33,79136.8,0.0,-0.70927,0.00014,20.79474]
[1777264203351,39.32,79137.63,0.0,-0.7092,0.00014,20.79736]
[1777264207381,39.32,79142.9,0.0,-0.70847,0.00014,20.8231]
[1777264208388,39.32,79151.06,0.0,-0.7073,0.00014,20.8642]
[1777264209395,39.32,79156.0,0.0,-0.70659,0.00014,20.88895]
[1777264214431,39.31,79160.97,0.0,-0.70588,0.00014,20.91336]
[1777264217180,39.31,79162.72,0.0,-0.70563,0.00014,20.92214]
[1777264219357,39.31,79160.49,0.0,-0.70595,0.00014,20.911]
[1777264224627,39.31,79159.03,0.0,-0.70616,0.00014,20.9038]
[1777264224664,39.31,79160.43,0.0,-0.70596,0.00014,20.91085]
[1777264224777,39.31,79160.43,0.0,-0.70596,0.00014,20.91085]
[1777264224837,39.31,79160.43,0.0,-0.70596,0.00014,20.91085]
[1777264225022,39.31,79160.43,0.0,-0.70596,0.00014,20.91085]
[1777264226517,39.31,79168.98,0.0,-0.70472,0.00014,20.95365]
[1777264228531,39.31,79174.84,0.0,-0.70387,0.00014,20.98281]
[1777264228782,39.31,79174.84,0.0,-0.70387,0.00014,20.98281]
[1777264228960,39.31,79174.84,0.0,-0.70387,0.00014,20.98281]
[1777264229026,39.31,79174.84,0.0,-0.70387,0.00014,20.98281]
[1777264229538,39.31,79174.96,0.0,-0.70386,0.00014,20.98337]
[1777264232559,39.31,79158.84,0.0,-0.70623,0.00014,20.8982]
[1777264233566,39.31,79148.99,0.0,-0.70765,0.00014,20.84857]
[1777264233983,39.31,79148.99,0.0,-0.70765,0.00014,20.84857]
[1777264234034,39.31,79148.99,0.0,-0.70765,0.00014,20.84857]
[1777264234573,39.31,79148.56,0.0,-0.70771,0.00014,20.84633]
[1777264236875,39.31,79148.64,0.0,-0.70771,0.00014,20.8466]
[1777264237038,39.31,79148.64,0.0,-0.70771,0.00014,20.8466]
[1777264239608,39.31,79143.92,0.0,-0.70839,0.00014,20.82259]
[1777264242241,39.31,79142.99,0.0,-0.70853,0.00014,20.8178]
[1777264242281,39.31,79142.99,0.0,-0.70853,0.00014,20.8178]
[1777264242629,39.31,79141.59,0.0,-0.70873,0.00014,20.81068]
[1777264243023,39.31,79141.59,0.0,-0.70873,0.00014,20.81068]
[1777264243282,39.31,79141.59,0.0,-0.70873,0.00014,20.81068]
[1777264248029,39.31,79139.97,0.0,-0.70897,0.00014,20.80226]
[1777264248279,39.31,79139.97,0.0,-0.70897,0.00014,20.80226]
[1777264248313,39.31,79139.97,0.0,-0.70897,0.00014,20.80226]
[1777264248532,39.31,79139.97,0.0,-0.70897,0.00014,20.80226]
[1777264248671,39.31,79138.71,0.0,-0.70915,0.00014,20.79584]
[1777264249695,39.31,79138.71,0.0,-0.70915,0.00014,20.79584]
[1777264249777,39.31,79138.71,0.0,-0.70915,0.00014,20.79584]
[1777264255720,39.31,79137.83,0.0,-0.70928,0.00014,20.79117]
[1777264258297,39.31,79135.33,0.0,-0.70965,0.00014,20.7784]
[1777264258533,39.31,79135.33,0.0,-0.70965,0.00014,20.7784]
[1777264258683,39.31,79135.33,0.0,-0.70965,0.00014,20.7784]
[1777264258781,39.31,79135.33,0.0,-0.70965,0.00014,20.7784]
[1777264258741,39.31,79135.45,0.0,-0.70963,0.00014,20.77898]
[1777264260755,39.31,79127.9,0.0,-0.71072,0.00014,20.74051]
[1777264262734,39.3,79124.79,0.0,-0.71117,0.00014,20.72449]
[1777264262776,39.3,79124.79,0.0,-0.71117,0.00014,20.72449]
[1777264262792,39.3,79123.21,0.0,-0.7114,0.00014,20.71627]
[1777264263159,39.3,79123.21,0.0,-0.7114,0.00014,20.71627]
[1777264263283,39.3,79123.21,0.0,-0.7114,0.00014,20.71627]
[1777264264002,39.3,79121.77,0.0,-0.71161,0.00014,20.70877]
[1777264264025,39.3,79121.77,0.0,-0.71161,0.00014,20.70877]
[1777264265790,39.3,79116.3,0.0,-0.7124,0.00014,20.68049]
[1777264267120,39.3,79116.39,0.0,-0.71239,0.00014,20.68083]
[1777264267285,39.3,79116.39,0.0,-0.71239,0.00014,20.68083]
[1777264269018,39.3,79115.87,0.0,-0.71247,0.00014,20.67806]
[1777264269075,39.3,79115.87,0.0,-0.71247,0.00014,20.67806]
[1777264269292,39.3,79115.87,0.0,-0.71247,0.00014,20.67806]
[1777264269373,39.3,79117.44,0.0,-0.71225,0.00014,20.68587]
[1777264270825,39.3,79127.67,0.0,-0.71079,0.00014,20.73802]
[1777264271856,39.3,79127.67,0.0,-0.71079,0.00014,20.73802]
[1777264272031,39.3,79127.67,0.0,-0.71079,0.00014,20.73802]
[1777264276071,39.29,79128.31,0.0,-0.71071,0.00014,20.74065]
[1777264276282,39.29,79128.31,0.0,-0.71071,0.00014,20.74065]
[1777264276358,39.29,79128.31,0.0,-0.71071,0.00014,20.74065]
[1777264276529,39.29,79128.31,0.0,-0.71071,0.00014,20.74065]
[1777264276559,39.29,79127.46,0.0,-0.71085,0.00014,20.73601]
[1777264278652,39.29,79128.32,0.0,-0.71072,0.00014,20.7404]
[1777264278780,39.29,79128.32,0.0,-0.71072,0.00014,20.7404]
[1777264279781,39.29,79126.91,0.0,-0.71093,0.00014,20.73292]
[1777264280025,39.29,79128.39,0.0,-0.71072,0.00014,20.74046]
[1777264280041,39.29,79128.39,0.0,-0.71072,0.00014,20.74046]
[1777264280287,39.29,79128.39,0.0,-0.71072,0.00014,20.74046]
[1777264280369,39.29,79129.3,0.0,-0.71059,0.00014,20.74495]
[1777264285201,39.29,79129.79,0.0,-0.71054,0.00014,20.74685]
[1777264285275,39.29,79129.79,0.0,-0.71054,0.00014,20.74685]
[1777264288677,39.28,79129.29,0.0,-0.71062,0.00014,20.74402]
[1777264288769,39.28,79129.29,0.0,-0.71062,0.00014,20.74402]
[1777264288820,39.28,79127.9,0.0,-0.71083,0.00014,20.73653]
[1777264290025,39.28,79127.15,0.0,-0.71094,0.00014,20.7327]
[1777264290281,39.28,79127.15,0.0,-0.71094,0.00014,20.7327]
[1777264292614,39.28,79125.83,0.0,-0.71114,0.00014,20.72572]
[1777264292779,39.28,79125.83,0.0,-0.71114,0.00014,20.72572]
[1777264294143,39.28,79123.65,0.0,-0.71149,0.00014,20.70991]
[1777264294272,39.28,79123.65,0.0,-0.71149,0.00014,20.70991]
[1777264298810,39.28,79119.97,0.0,-0.71203,0.00014,20.69073]
[1777264298823,39.28,79119.34,0.0,-0.71212,0.00014,20.68733]
[1777264299027,39.28,79119.34,0.0,-0.71212,0.00014,20.68733]
[1777264299333,39.28,79119.34,0.0,-0.71212,0.00014,20.68733]
[1777264299524,39.28,79119.34,0.0,-0.71212,0.00014,20.68733]
[1777264299534,39.28,79120.19,0.0,-0.712,0.00014,20.6916]
[1777264302942,39.27,79119.7,0.0,-0.71208,0.00014,20.68892]
[1777264303033,39.27,79119.7,0.0,-0.71208,0.00014,20.68892]
[1777264303717,39.27,79119.7,0.0,-0.71208,0.00014,20.68892]
[1777264303773,39.27,79119.7,0.0,-0.71208,0.00014,20.68892]
[1777264303724,39.27,79111.62,0.0,-0.71324,0.00014,20.64732]
[1777264304056,39.27,79106.4,0.0,-0.71398,0.00014,20.62045]
[1777264305303,39.27,79106.4,0.0,-0.71398,0.00014,20.62045]
[1777264305523,39.27,79106.4,0.0,-0.71398,0.00014,20.62045]
[1777264309199,39.27,79105.64,0.0,-0.7141,0.00014,20.61645]
[1777264309277,39.27,79105.64,0.0,-0.7141,0.00014,20.61645]
[1777264309760,39.27,79105.64,0.0,-0.7141,0.00014,20.61645]
[1777264309775,39.27,79105.64,0.0,-0.7141,0.00014,20.61645]
[1777264309356,39.27,79104.26,0.0,-0.71429,0.00014,20.60931]
[1777264315132,39.27,79102.71,0.0,-0.71452,0.00014,20.60127]
[1777264316507,39.27,79102.71,0.0,-0.71452,0.00014,20.60127]
[1777264316525,39.27,79102.71,0.0,-0.71452,0.00014,20.60127]
[1777264321673,39.27,79104.01,0.0,-0.71433,0.00014,20.60795]
[1777264322771,39.27,79104.01,0.0,-0.71433,0.00014,20.60794]
[1777264323029,39.27,79104.09,0.0,-0.71432,0.00014,20.60834]
[1777264325284,39.27,79103.46,0.0,-0.71441,0.00014,20.60509]
[1777264325338,39.27,79104.13,0.0,-0.71431,0.00014,20.60854]
[1777264327359,39.27,79104.21,0.0,-0.7143,0.00014,20.60895]
[1777264327530,39.27,79104.21,0.0,-0.7143,0.00014,20.60895]
[1777264328763,39.27,79103.0,0.0,-0.71448,0.00014,20.60269]
[1777264328776,39.27,79103.0,0.0,-0.71448,0.00014,20.60269]
[1777264332379,39.27,79102.87,0.0,-0.7145,0.00014,20.602]
[1777264332526,39.27,79102.87,0.0,-0.7145,0.00014,20.602]
[1777264333587,39.27,79101.59,0.0,-0.71468,0.00014,20.5954]
[1777264333778,39.27,79101.59,0.0,-0.71468,0.00014,20.5954]
[1777264334735,39.27,79102.71,0.0,-0.71452,0.00014,20.60118]
[1777264334774,39.27,79102.71,0.0,-0.71452,0.00014,20.60118]
[1777264336992,39.27,79106.2,0.0,-0.71402,0.00014,20.6192]
[1777264337024,39.27,79106.2,0.0,-0.71402,0.00014,20.6192]
[1777264337779,39.27,79106.2,0.0,-0.71402,0.00014,20.6192]
[1777264338027,39.27,79108.93,0.0,-0.71363,0.00014,20.63324]
[1777264340524,39.27,79109.33,0.0,-0.71357,0.00014,20.63528]
[1777264340771,39.27,79109.33,0.0,-0.71357,0.00014,20.63528]
[1777264340873,39.27,79109.11,0.0,-0.71361,0.00014,20.63409]
[1777264343338,39.27,79109.22,0.0,-0.71359,0.00014,20.63463]
[1777264343524,39.27,79109.22,0.0,-0.71359,0.00014,20.63463]
[1777264346603,39.27,79109.2,0.0,-0.7136,0.00014,20.63447]
[1777264346772,39.27,79109.2,0.0,-0.7136,0.00014,20.63447]
[1777264349576,39.27,79108.13,0.0,-0.71375,0.00014,20.6289]
[1777264349770,39.27,79108.13,0.0,-0.71375,0.00014,20.6289]
[1777264349828,39.27,79108.78,0.0,-0.71366,0.00014,20.63222]
[1777264350770,39.27,79108.78,0.0,-0.71366,0.00014,20.63222]
[1777264351023,39.27,79108.07,0.0,-0.71376,0.00014,20.62855]
[1777264354365,39.27,79107.06,0.0,-0.71394,0.00014,20.61887]
[1777264354532,39.27,79107.06,0.0,-0.71394,0.00014,20.61887]
[1777264354571,39.27,79102.63,0.0,-0.71457,0.00014,20.596]
[1777264355255,39.27,79102.63,0.0,-0.71457,0.00014,20.596]
[1777264355270,39.27,79102.63,0.0,-0.71457,0.00014,20.596]
[1777264356744,39.27,79098.58,0.0,-0.71515,0.00014,20.57507]
[1777264356780,39.27,79098.58,0.0,-0.71515,0.00014,20.57507]
[1777264356873,39.27,79098.16,0.0,-0.71521,0.00014,20.57295]
[1777264359444,39.27,79092.64,0.0,-0.71599,0.00014,20.54449]
[1777264362939,39.27,79089.93,0.0,-0.71637,0.00014,20.53066]
[1777264363029,39.27,79089.93,0.0,-0.71637,0.00014,20.53066]
[1777264364559,39.27,79087.32,0.0,-0.71674,0.00014,20.5171]
[1777264364805,39.27,79087.32,0.0,-0.71674,0.00014,20.5171]
[1777264365487,39.27,79075.42,0.0,-0.71843,0.00014,20.45522]
[1777264366494,39.27,79068.38,0.0,-0.71942,0.00014,20.41845]
[1777264367855,39.27,79068.38,0.0,-0.71942,0.00014,20.41845]
[1777264368031,39.28,79066.27,0.0,-0.71972,0.00014,20.40751]
[1777264370276,39.28,79063.86,0.0,-0.72005,0.00014,20.39512]
[1777264370520,39.28,79063.86,0.0,-0.72005,0.00014,20.39512]
[1777264373540,39.28,79064.64,0.0,-0.71993,0.00014,20.39964]
[1777264376202,39.28,79064.58,0.0,-0.71992,0.00014,20.39968]
[1777264377552,39.28,79066.08,0.0,-0.71971,0.00014,20.40768]
[1777264377793,39.28,79066.08,0.0,-0.71971,0.00014,20.40768]
[1777264378876,39.28,79065.96,0.0,-0.71972,0.00014,20.40716]
[1777264379029,39.28,79068.18,0.0,-0.71941,0.00014,20.41891]
[1777264380602,39.28,79069.89,0.0,-0.71916,0.00014,20.42797]
[1777264380782,39.28,79069.89,0.0,-0.71916,0.00014,20.42797]
[1777264381280,39.28,79068.07,0.0,-0.71942,0.00014,20.41852]
[1777264381520,39.28,79068.07,0.0,-0.71942,0.00014,20.41852]
[1777264381602,39.28,79069.88,0.0,-0.71916,0.00014,20.4281]
[1777264386637,39.29,79069.69,0.0,-0.71917,0.00014,20.42751]
[1777264387248,39.29,79069.69,0.0,-0.71917,0.00014,20.42751]
[1777264387272,39.29,79069.69,0.0,-0.71917,0.00014,20.42751]
[1777264390315,39.29,79066.56,0.0,-0.71961,0.00014,20.41134]
[1777264390527,39.29,79066.56,0.0,-0.71961,0.00014,20.41134]
[1777264392326,39.29,79066.44,0.0,-0.71962,0.00014,20.4109]
[1777264392523,39.29,79066.44,0.0,-0.71962,0.00014,20.4109]
[1777264392687,39.29,79066.44,0.0,-0.71962,0.00014,20.4109]
[1777264392781,39.29,79066.44,0.0,-0.71962,0.00014,20.4109]
[1777264392882,39.29,79064.61,0.0,-0.71988,0.00014,20.40138]
[1777264398826,39.29,79066.86,0.0,-0.71955,0.00014,20.4136]
[1777264398920,39.29,79066.97,0.0,-0.71953,0.00014,20.41425]
[1777264399019,39.29,79066.97,0.0,-0.71953,0.00014,20.41425]
[1777264399723,39.29,79066.97,0.0,-0.71953,0.00014,20.41425]
[1777264399774,39.29,79066.97,0.0,-0.71953,0.00014,20.41425]
[1777264405116,39.29,79067.42,0.0,-0.71945,0.00014,20.41702]
[1777264405277,39.29,79067.42,0.0,-0.71945,0.00014,20.41702]
[1777264407735,39.29,79066.56,0.0,-0.71957,0.00014,20.41265]
[1777264407775,39.29,79066.56,0.0,-0.71957,0.00014,20.41265]
[1777264407784,39.3,79065.95,0.0,-0.71966,0.00014,20.40952]
[1777264410641,39.3,79065.44,0.0,-0.71972,0.00014,20.40698]
[1777264410781,39.3,79065.44,0.0,-0.71972,0.00014,20.40698]
[1777264415840,39.3,79063.18,0.0,-0.72006,0.00014,20.39107]
[1777264416536,39.3,79063.18,0.0,-0.72006,0.00014,20.39107]
[1777264416778,39.3,79063.18,0.0,-0.72006,0.00014,20.39107]
[1777264418861,39.3,79057.97,0.0,-0.72079,0.00014,20.36392]
[1777264420800,39.3,79061.63,0.0,-0.72027,0.00014,20.38327]
[1777264420875,39.3,79061.91,0.0,-0.72023,0.00014,20.38483]
[1777264421022,39.3,79061.91,0.0,-0.72023,0.00014,20.38483]
[1777264424771,39.3,79062.68,0.0,-0.72012,0.00014,20.38913]
[1777264425024,39.3,79064.94,0.0,-0.71979,0.00014,20.40108]
[1777264428176,39.3,79062.01,0.0,-0.7202,0.00014,20.38592]
[1777264428276,39.3,79062.01,0.0,-0.7202,0.00014,20.38592]
[1777264428931,39.3,79062.55,0.0,-0.72012,0.00014,20.38885]
[1777264429469,39.3,79062.55,0.0,-0.72012,0.00014,20.38885]
[1777264429518,39.3,79062.55,0.0,-0.72012,0.00014,20.38885]
[1777264435691,39.31,79059.28,0.0,-0.72057,0.00014,20.3721]
[1777264435817,39.31,79059.28,0.0,-0.72057,0.00014,20.3721]
[1777264435825,39.31,79058.81,0.0,-0.72063,0.00014,20.36983]
[1777264436891,39.31,79058.81,0.0,-0.72063,0.00014,20.36983]
[1777264437024,39.31,79056.44,0.0,-0.72097,0.00014,20.35736]
[1777264437127,39.31,79050.17,0.0,-0.72185,0.00014,20.32442]
[1777264442328,39.31,79052.39,0.0,-0.72152,0.00014,20.33671]
[1777264442523,39.31,79052.39,0.0,-0.72152,0.00014,20.33671]
[1777264443035,39.31,79060.69,0.0,-0.72034,0.00014,20.38065]
[1777264446630,39.31,79060.55,0.0,-0.72036,0.00014,20.38008]
[1777264446773,39.31,79060.55,0.0,-0.72036,0.00014,20.38008]
[1777264446873,39.31,79060.69,0.0,-0.72033,0.00014,20.38099]
[1777264447757,39.31,79060.69,0.0,-0.72033,0.00014,20.38099]
[1777264447772,39.31,79060.69,0.0,-0.72033,0.00014,20.38099]
[1777264452604,39.32,79059.23,0.0,-0.72053,0.00014,20.37368]
[1777264452769,39.32,79059.23,0.0,-0.72053,0.00014,20.37368]
[1777264458141,39.32,79058.24,0.0,-0.72065,0.00014,20.36908]
[1777264459168,39.32,79058.24,0.0,-0.72065,0.00014,20.36908]
[1777264459276,39.32,79058.24,0.0,-0.72065,0.00014,20.36908]
[1777264459377,39.32,79059.45,0.0,-0.72048,0.00014,20.37553]
[1777264463776,39.32,79060.28,0.0,-0.72035,0.00014,20.38015]
[1777264466633,39.32,79060.14,0.0,-0.72037,0.00014,20.37966]
[1777264466773,39.32,79060.14,0.0,-0.72037,0.00014,20.37966]
[1777264466874,39.32,79060.09,0.0,-0.72037,0.00014,20.37956]
[1777264469218,39.32,79052.81,0.0,-0.72139,0.00014,20.34144]
[1777264474253,39.33,79050.56,0.0,-0.72172,0.00014,20.32575]
[1777264476014,39.33,79050.56,0.0,-0.72172,0.00014,20.32575]
[1777264476276,39.33,79050.51,0.0,-0.72173,0.00014,20.32563]
[1777264480670,39.33,79050.65,0.0,-0.72169,0.00014,20.32696]
[1777264481293,39.33,79051.47,0.0,-0.72157,0.00014,20.33157]
[1777264481520,39.33,79051.47,0.0,-0.72157,0.00014,20.33157]
[1777264481621,39.33,79050.08,0.0,-0.72176,0.00014,20.32439]
[1777264487343,39.34,79051.13,0.0,-0.72159,0.00014,20.33069]
[1777264492379,39.34,79048.8,0.0,-0.72189,0.00014,20.31918]
[1777264497414,39.35,79047.28,0.0,-0.72208,0.00014,20.31201]
[1777264502449,39.35,79045.43,0.0,-0.72232,0.00014,20.30298]
[1777264503456,39.35,79049.74,0.0,-0.72171,0.00014,20.32583]
[1777264505470,39.35,79058.01,0.0,-0.72054,0.00014,20.36954]
[1777264510505,39.35,79053.95,0.0,-0.72111,0.00014,20.34845]
[1777264515540,39.36,79051.15,0.0,-0.72149,0.00014,20.33407]
[1777264520575,39.36,79051.03,0.0,-0.7215,0.00014,20.33387]
[1777264525610,39.36,79052.16,0.0,-0.72132,0.00014,20.34029]
[1777264530645,39.36,79048.82,0.0,-0.72178,0.00014,20.32332]
[1777264535680,39.37,79048.74,0.0,-0.72181,0.00014,20.31897]
[1777264540715,39.37,79046.45,0.0,-0.72211,0.00014,20.30752]
[1777264545750,39.37,79044.6,0.0,-0.72235,0.00014,20.29844]
[1777264550784,39.38,79048.4,0.0,-0.7218,0.00014,20.31913]
[1777264555821,39.38,79050.72,0.0,-0.72146,0.00014,20.3319]
[1777264561863,39.38,79050.74,0.0,-0.72144,0.00014,20.33265]
[1777264565891,39.39,79046.58,0.0,-0.72201,0.00014,20.31121]
[1777264570926,39.39,79047.79,0.0,-0.72182,0.00014,20.31823]
[1777264575961,39.39,79047.02,0.0,-0.72191,0.00014,20.31479]
[1777264580996,39.4,79048.91,0.0,-0.72163,0.00014,20.32536]
[1777264586033,39.4,79046.01,0.0,-0.72202,0.00014,20.31065]
[1777264592075,39.4,79047.48,0.0,-0.72183,0.00014,20.31466]
[1777264597110,39.41,79048.64,0.0,-0.72165,0.00014,20.32138]
[1777264602145,39.41,79054.0,0.0,-0.72088,0.00014,20.35012]
[1777264608188,39.41,79058.2,0.0,-0.72027,0.00014,20.37268]
[1777264613223,39.41,79060.92,0.0,-0.71988,0.00014,20.38718]
[1777264618257,39.42,79062.85,0.0,-0.7196,0.00014,20.39747]
[1777264624300,39.42,79060.8,0.0,-0.71988,0.00014,20.38696]
[1777264626314,39.42,79068.66,0.0,-0.71877,0.00014,20.42806]
[1777264631349,39.42,79071.03,0.0,-0.71843,0.00014,20.44055]
[1777264638398,39.42,79072.11,0.0,-0.71827,0.00014,20.44645]
[1777264643433,39.42,79072.45,0.0,-0.71822,0.00014,20.44838]
[1777264648470,39.42,79071.88,0.0,-0.7183,0.00014,20.44552]
[1777264653505,39.42,79071.21,0.0,-0.71842,0.00014,20.43762]
[1777264658540,39.42,79072.47,0.0,-0.71824,0.00014,20.44428]
[1777264664582,39.42,79072.45,0.0,-0.71824,0.00014,20.44425]
[1777264669617,39.42,79070.58,0.0,-0.71851,0.00014,20.43456]
[1777264674652,39.42,79070.21,0.0,-0.71856,0.00014,20.43272]
[1777264680694,39.42,79069.01,0.0,-0.71872,0.00014,20.4266]
[1777264681701,39.42,79081.28,0.0,-0.71698,0.00014,20.49042]
[1777264682707,39.42,79086.59,0.0,-0.71623,0.00014,20.51794]
[1777264683714,39.42,79086.81,0.0,-0.7162,0.00014,20.51904]
[1777264688751,39.42,79086.23,0.0,-0.71629,0.00014,20.51573]
[1777264691879,39.42,79085.81,0.0,-0.71635,0.00014,20.51346]
[1777264693787,39.42,79086.07,0.0,-0.71632,0.00014,20.51471]
[1777264694945,39.42,79084.69,0.0,-0.71652,0.00014,20.50748]
[1777264695048,39.42,79084.69,0.0,-0.71652,0.00014,20.50748]
[1777264695491,39.42,79085.47,0.0,-0.71641,0.00014,20.51148]
[1777264695533,39.42,79085.47,0.0,-0.71641,0.00014,20.51148]
[1777264695800,39.42,79085.87,0.0,-0.71635,0.00014,20.51355]
[1777264698376,39.42,79086.72,0.0,-0.71624,0.00014,20.51783]
[1777264698530,39.42,79086.72,0.0,-0.71624,0.00014,20.51783]
[1777264700513,39.42,79084.98,0.0,-0.71648,0.00014,20.50874]
[1777264700519,39.42,79084.98,0.0,-0.71648,0.00014,20.50874]
[1777264705122,39.42,79084.74,0.0,-0.71652,0.00014,20.50737]
[1777264705275,39.42,79086.08,0.0,-0.71633,0.00014,20.51428]
[1777264706103,39.42,79086.08,0.0,-0.71633,0.00014,20.51428]
[1777264706124,39.42,79086.13,0.0,-0.71633,0.00014,20.51451]
[1777264706273,39.42,79086.13,0.0,-0.71633,0.00014,20.51451]
[1777264711881,39.42,79088.77,0.0,-0.71596,0.00014,20.528]
[1777264712030,39.42,79088.77,0.0,-0.71596,0.00014,20.528]
[1777264718253,39.42,79089.3,0.0,-0.71592,0.00014,20.52608]
[1777264718284,39.42,79090.42,0.0,-0.71576,0.00014,20.53184]
[1777264719697,39.42,79090.96,0.0,-0.71569,0.00014,20.5346]
[1777264719779,39.42,79090.96,0.0,-0.71569,0.00014,20.5346]
[1777264719865,39.41,79090.96,0.0,-0.71569,0.00014,20.53457]
[1777264723996,39.41,79097.08,0.0,-0.71482,0.00014,20.56601]
[1777264725007,39.41,79101.67,0.0,-0.71417,0.00014,20.58957]
[1777264725861,39.41,79101.67,0.0,-0.71417,0.00014,20.58957]
[1777264726033,39.41,79101.67,0.0,-0.71417,0.00014,20.58957]
[1777264732052,39.41,79100.93,0.0,-0.71429,0.00014,20.58522]
[1777264743129,39.4,79100.83,0.0,-0.71433,0.00014,20.58364]
[1777264744726,39.4,79100.83,0.0,-0.71433,0.00014,20.58364]
[1777264744780,39.4,79100.83,0.0,-0.71433,0.00014,20.58364]
[1777264746701,39.4,79101.26,0.0,-0.71428,0.00014,20.58557]
[1777264746772,39.4,79101.26,0.0,-0.71428,0.00014,20.58557]
[1777264747158,39.4,79101.3,0.0,-0.71428,0.00014,20.58567]
[1777264747851,39.4,79101.3,0.0,-0.71428,0.00014,20.58567]
[1777264748026,39.4,79101.3,0.0,-0.71428,0.00014,20.58567]
[1777264753200,39.4,79101.47,0.0,-0.71427,0.00014,20.58595]
[1777264758236,39.4,79112.24,0.0,-0.71275,0.00014,20.64061]
[1777264759243,39.39,79126.92,0.0,-0.71066,0.00014,20.71531]
[1777264760251,39.39,79130.68,0.0,-0.71013,0.00014,20.73417]
[1777264761880,39.39,79130.62,0.0,-0.71014,0.00014,20.73369]
[1777264762028,39.39,79130.62,0.0,-0.71014,0.00014,20.73369]
[1777264763370,39.39,79130.23,0.0,-0.71021,0.00014,20.73135]
[1777264763522,39.39,79130.23,0.0,-0.71021,0.00014,20.73135]
[1777264764278,39.39,79130.32,0.0,-0.7102,0.00014,20.73163]
[1777264769314,39.38,79137.54,0.0,-0.70919,0.00014,20.76733]
[1777264773743,39.38,79136.91,0.0,-0.70933,0.00014,20.75906]
[1777264773789,39.38,79136.91,0.0,-0.70933,0.00014,20.75906]
[1777264774524,39.38,79135.33,0.0,-0.70957,0.00014,20.75066]
[1777264774773,39.38,79135.33,0.0,-0.70957,0.00014,20.75066]
[1777264776915,39.38,79135.61,0.0,-0.70954,0.00014,20.75187]
[1777264777032,39.38,79135.61,0.0,-0.70954,0.00014,20.75187]
[1777264778188,39.37,79133.86,0.0,-0.7098,0.00014,20.74261]
[1777264778271,39.37,79133.86,0.0,-0.7098,0.00014,20.74261]
[1777264778290,39.37,79134.58,0.0,-0.7097,0.00014,20.74607]
[1777264781399,39.37,79125.45,0.0,-0.71103,0.00014,20.6991]
[1777264782840,39.37,79125.45,0.0,-0.71103,0.00014,20.6991]
[1777264783032,39.37,79125.45,0.0,-0.71103,0.00014,20.6991]
[1777264783110,39.37,79125.45,0.0,-0.71103,0.00014,20.6991]
[1777264783278,39.37,79125.45,0.0,-0.71103,0.00014,20.6991]
[1777264783133,39.37,79121.89,0.0,-0.71155,0.00014,20.68067]
[1777264786366,39.37,79117.94,0.0,-0.71212,0.00014,20.66025]
[1777264786529,39.37,79117.94,0.0,-0.71212,0.00014,20.66025]
[1777264788222,39.37,79115.86,0.0,-0.71242,0.00014,20.64949]
[1777264788278,39.37,79115.86,0.0,-0.71242,0.00014,20.64949]
[1777264790307,39.36,79110.79,0.0,-0.71315,0.00014,20.62322]
[1777264790526,39.36,79111.61,0.0,-0.71304,0.00014,20.62726]
[1777264790565,39.36,79112.32,0.0,-0.71295,0.00014,20.63074]
[1777264793132,39.36,79112.04,0.0,-0.71299,0.00014,20.62913]
[1777264793279,39.36,79112.04,0.0,-0.71299,0.00014,20.62913]
[1777264796573,39.36,79113.21,0.0,-0.71284,0.00014,20.63448]
[1777264796775,39.36,79113.21,0.0,-0.71284,0.00014,20.63448]
[1777264799524,39.35,79117.26,0.0,-0.71228,0.00014,20.65455]
[1777264801172,39.35,79117.26,0.0,-0.71228,0.00014,20.65455]
[1777264803100,39.35,79116.59,0.0,-0.71239,0.00014,20.65077]
[1777264803167,39.35,79116.95,0.0,-0.71235,0.00014,20.65227]
[1777264803468,39.35,79116.95,0.0,-0.71235,0.00014,20.65227]
[1777264803562,39.35,79116.95,0.0,-0.71235,0.00014,20.65227]
[1777264809594,39.34,79117.81,0.0,-0.71226,0.00014,20.65562]
[1777264810601,39.34,79113.35,0.0,-0.7129,0.00014,20.63261]
[1777264811753,39.34,79113.35,0.0,-0.7129,0.00014,20.63261]
[1777264811782,39.34,79113.35,0.0,-0.7129,0.00014,20.63261]
[1777264815636,39.34,79103.58,0.0,-0.71431,0.00014,20.58172]
[1777264817417,39.34,79104.03,0.0,-0.71425,0.00014,20.58394]
[1777264817528,39.34,79104.03,0.0,-0.71425,0.00014,20.58394]
[1777264819223,39.34,79101.88,0.0,-0.71456,0.00014,20.57276]
[1777264819277,39.34,79101.88,0.0,-0.71456,0.00014,20.57276]
[1777264819324,39.34,79103.27,0.0,-0.71437,0.00014,20.57973]
[1777264821679,39.34,79096.82,0.0,-0.7153,0.00014,20.54625]
[1777264822686,39.34,79092.46,0.0,-0.71592,0.00014,20.52362]
[1777264824810,39.34,79091.58,0.0,-0.71604,0.00014,20.51902]
[1777264825041,39.34,79091.58,0.0,-0.71604,0.00014,20.51902]
[1777264831749,39.33,79089.8,0.0,-0.71634,0.00014,20.50507]
[1777264834234,39.33,79089.61,0.0,-0.71637,0.00014,20.50406]
[1777264834278,39.33,79089.61,0.0,-0.71637,0.00014,20.50406]
[1777264835920,39.33,79089.54,0.0,-0.71638,0.00014,20.50368]
[1777264836029,39.33,79089.54,0.0,-0.71638,0.00014,20.50368]
[1777264836492,39.33,79089.7,0.0,-0.71635,0.00014,20.50449]
[1777264836531,39.33,79089.7,0.0,-0.71635,0.00014,20.50449]
[1777264836785,39.33,79090.2,0.0,-0.71628,0.00014,20.50708]
[1777264841820,39.33,79086.34,0.0,-0.71683,0.00014,20.48701]
[1777264842408,39.33,79086.34,0.0,-0.71683,0.00014,20.48701]
[1777264842525,39.33,79086.34,0.0,-0.71683,0.00014,20.48701]
[1777264849877,39.33,79084.97,0.0,-0.71702,0.00014,20.48002]
[1777264851381,39.33,79084.97,0.0,-0.71702,0.00014,20.48002]
[1777264851530,39.33,79084.78,0.0,-0.71705,0.00014,20.47905]
[1777264852480,39.33,79085.17,0.0,-0.71699,0.00014,20.4811]
[1777264852528,39.33,79085.17,0.0,-0.71699,0.00014,20.4811]
[1777264852694,39.33,79085.17,0.0,-0.71699,0.00014,20.4811]
[1777264852785,39.33,79085.17,0.0,-0.71699,0.00014,20.4811]
[1777264852900,39.33,79086.51,0.0,-0.7168,0.00014,20.48808]
[1777264857935,39.33,79089.24,0.0,-0.71641,0.00014,20.50235]
[1777264859690,39.33,79089.24,0.0,-0.71641,0.00014,20.50235]
[1777264859776,39.33,79089.24,0.0,-0.71641,0.00014,20.50235]
[1777264859949,39.33,79095.32,0.0,-0.71555,0.00014,20.53385]
[1777264861964,39.33,79105.41,0.0,-0.71411,0.00014,20.5859]
[1777264862971,39.33,79112.22,0.0,-0.71314,0.00014,20.62087]
[1777264863978,39.33,79121.4,0.0,-0.71182,0.00014,20.66781]
[1777264866253,39.33,79123.89,0.0,-0.71147,0.00014,20.68042]
[1777264866256,39.33,79123.14,0.0,-0.71159,0.00014,20.67628]
[1777264866920,39.33,79123.14,0.0,-0.71159,0.00014,20.67628]
[1777264868098,39.33,79121.59,0.0,-0.71181,0.00014,20.66836]
[1777264868281,39.33,79121.59,0.0,-0.71181,0.00014,20.66836]
[1777264869423,39.33,79120.58,0.0,-0.71197,0.00014,20.66273]
[1777264869535,39.33,79120.58,0.0,-0.71197,0.00014,20.66273]
[1777264870022,39.33,79120.01,0.0,-0.71205,0.00014,20.65967]
[1777264871394,39.33,79120.01,0.0,-0.71205,0.00014,20.65967]
[1777264871529,39.33,79120.45,0.0,-0.71199,0.00014,20.66178]
[1777264874551,39.32,79117.83,0.0,-0.71238,0.00014,20.64795]
[1777264874780,39.32,79117.83,0.0,-0.71238,0.00014,20.64795]
[1777264876331,39.32,79117.43,0.0,-0.71244,0.00014,20.64577]
[1777264876548,39.32,79118.61,0.0,-0.71228,0.00014,20.65167]
[1777264877026,39.32,79118.61,0.0,-0.71228,0.00014,20.65167]
[1777264877277,39.32,79118.61,0.0,-0.71228,0.00014,20.65167]
[1777264877301,39.32,79117.38,0.0,-0.71246,0.00014,20.64524]
[1777264882273,39.32,79113.98,0.0,-0.71296,0.00014,20.62731]
[1777264882529,39.32,79111.81,0.0,-0.71327,0.00014,20.61605]
[1777264885127,39.32,79106.09,0.0,-0.7141,0.00014,20.5863]
[1777264886095,39.32,79106.09,0.0,-0.7141,0.00014,20.5863]
[1777264886272,39.32,79106.09,0.0,-0.7141,0.00014,20.5863]
[1777264886371,39.32,79105.84,0.0,-0.71414,0.00014,20.58493]
[1777264887231,39.32,79105.84,0.0,-0.71414,0.00014,20.58493]
[1777264887276,39.32,79105.84,0.0,-0.71414,0.00014,20.58493]
[1777264890162,39.31,79113.42,0.0,-0.71307,0.00014,20.62352]
[1777264891041,39.31,79113.42,0.0,-0.71307,0.00014,20.62352]
[1777264891274,39.31,79113.42,0.0,-0.71307,0.00014,20.62352]
[1777264891287,39.31,79120.2,0.0,-0.71213,0.00014,20.65367]
[1777264893183,39.31,79121.27,0.0,-0.71199,0.00014,20.65881]
[1777264894633,39.31,79124.1,0.0,-0.71159,0.00014,20.67311]
[1777264894779,39.31,79124.1,0.0,-0.71159,0.00014,20.67311]
[1777264895198,39.31,79124.83,0.0,-0.71149,0.00014,20.67666]
[1777264898768,39.31,79123.32,0.0,-0.71172,0.00014,20.66839]
[1777264899030,39.31,79123.32,0.0,-0.71172,0.00014,20.66839]
[1777264904261,39.3,79120.97,0.0,-0.71209,0.00014,20.65528]
[1777264905242,39.3,79120.97,0.0,-0.71209,0.00014,20.65528]
[1777264905278,39.3,79120.97,0.0,-0.71209,0.00014,20.65528]
[1777264907209,39.3,79115.81,0.0,-0.71284,0.00014,20.62851]
[1777264907276,39.3,79115.81,0.0,-0.71284,0.00014,20.62851]
[1777264907282,39.3,79116.61,0.0,-0.71273,0.00014,20.63247]
[1777264909213,39.3,79116.44,0.0,-0.71276,0.00014,20.63144]
[1777264909280,39.3,79116.44,0.0,-0.71276,0.00014,20.63144]
[1777264912317,39.29,79108.46,0.0,-0.71392,0.00014,20.58988]
[1777264912863,39.29,79108.46,0.0,-0.71392,0.00014,20.58988]
[1777264913023,39.29,79108.46,0.0,-0.71392,0.00014,20.58988]
[1777264914047,39.29,79106.05,0.0,-0.71427,0.00014,20.57735]
[1777264914284,39.29,79106.05,0.0,-0.71427,0.00014,20.57735]
[1777264914331,39.29,79107.51,0.0,-0.71406,0.00014,20.58478]
[1777264919366,39.29,79106.55,0.0,-0.71421,0.00014,20.57933]
[1777264920207,39.29,79106.55,0.0,-0.71421,0.00014,20.57933]
[1777264920271,39.29,79106.55,0.0,-0.71421,0.00014,20.57933]
[1777264923715,39.29,79104.48,0.0,-0.71452,0.00014,20.56827]
[1777264923785,39.29,79104.48,0.0,-0.71452,0.00014,20.56827]
[1777264924401,39.29,79105.76,0.0,-0.71434,0.00014,20.57479]
[1777264929436,39.28,79106.08,0.0,-0.71431,0.00014,20.57594]
[1777264929902,39.28,79106.08,0.0,-0.71431,0.00014,20.57594]
[1777264930025,39.28,79106.08,0.0,-0.71431,0.00014,20.57594]
[1777264935478,39.28,79106.78,0.0,-0.71422,0.00014,20.57894]
[1777264941204,39.28,79106.78,0.0,-0.71422,0.00014,20.57894]
[1777264941275,39.28,79106.78,0.0,-0.71422,0.00014,20.57894]
[1777264943723,39.28,79106.24,0.0,-0.71432,0.00014,20.57544]
[1777264943779,39.28,79106.24,0.0,-0.71432,0.00014,20.57544]
[1777264943825,39.28,79106.24,0.0,-0.71433,0.00014,20.57533]
[1777264949552,39.27,79104.86,0.0,-0.71454,0.00014,20.56771]
[1777264949771,39.27,79104.86,0.0,-0.71454,0.00014,20.56771]
[1777264952522,39.27,79105.78,0.0,-0.71445,0.00014,20.5677]
[1777264952686,39.27,79105.78,0.0,-0.71445,0.00014,20.5677]
[1777264952780,39.27,79105.78,0.0,-0.71445,0.00014,20.5677]
[1777264952873,39.27,79104.3,0.0,-0.71466,0.00014,20.55996]
[1777264959647,39.27,79106.77,0.0,-0.71433,0.00014,20.57202]
[1777264964682,39.26,79106.19,0.0,-0.71443,0.00014,20.5685]
[1777264969717,39.26,79106.32,0.0,-0.71442,0.00014,20.56866]
[1777264974752,39.26,79105.54,0.0,-0.71455,0.00014,20.5641]
[1777264979787,39.26,79105.46,0.0,-0.71458,0.00014,20.56318]
[1777264984823,39.25,79105.43,0.0,-0.71459,0.00014,20.56256]
[1777264989858,39.25,79105.42,0.0,-0.71461,0.00014,20.56205]
[1777264994893,39.25,79104.21,0.0,-0.71479,0.00014,20.55536]
[1777264998921,39.25,79099.5,0.0,-0.71548,0.00014,20.53065]
[1777265003956,39.24,79093.52,0.0,-0.71634,0.00014,20.49937]
[1777265008991,39.24,79092.07,0.0,-0.71655,0.00014,20.49171]
[1777265016040,39.24,79091.96,0.0,-0.7166,0.00014,20.48655]
[1777265021075,39.24,79090.69,0.0,-0.71678,0.00014,20.47995]
[1777265026112,39.24,79091.31,0.0,-0.71669,0.00014,20.48327]
[1777265031146,39.24,79090.46,0.0,-0.71681,0.00014,20.47901]
[1777265036182,39.25,79093.68,0.0,-0.71634,0.00014,20.49592]
[1777265041217,39.25,79093.73,0.0,-0.71633,0.00014,20.49629]
[1777265046252,39.25,79095.85,0.0,-0.71603,0.00014,20.50736]
[1777265052294,39.25,79094.57,0.0,-0.71621,0.00014,20.50084]
[1777265057329,39.25,79095.78,0.0,-0.71604,0.00014,20.50697]
[1777265062364,39.25,79097.29,0.0,-0.71583,0.00014,20.51465]
[1777265066392,39.24,79101.39,0.0,-0.71525,0.00014,20.53569]
[1777265071427,39.24,79097.24,0.0,-0.71588,0.00014,20.50948]
[1777265077469,39.24,79099.06,0.0,-0.71563,0.00014,20.51868]
[1777265083511,39.24,79094.6,0.0,-0.71627,0.00014,20.49522]
[1777265085525,39.24,79089.68,0.0,-0.71698,0.00014,20.46959]
[1777265091567,39.24,79089.02,0.0,-0.71707,0.00014,20.46612]
[1777265096602,39.24,79088.22,0.0,-0.71719,0.00014,20.46188]
[1777265102644,39.24,79087.01,0.0,-0.71736,0.00014,20.45558]
[1777265107680,39.24,79085.88,0.0,-0.71752,0.00014,20.44971]
[1777265112715,39.24,79087.35,0.0,-0.71731,0.00014,20.45741]
[1777265113722,39.24,79092.54,0.0,-0.71657,0.00014,20.48444]
[1777265118757,39.24,79094.57,0.0,-0.71628,0.00014,20.49484]
[1777265123792,39.24,79099.81,0.0,-0.71554,0.00014,20.52188]
[1777265128827,39.24,79099.44,0.0,-0.71559,0.00014,20.52008]
[1777265133862,39.24,79098.7,0.0,-0.71572,0.00014,20.51191]
[1777265138897,39.24,79098.77,0.0,-0.71571,0.00014,20.51246]
[1777265143931,39.24,79099.11,0.0,-0.71566,0.00014,20.51442]
[1777265148966,39.24,79098.73,0.0,-0.7157,0.00014,20.51265]
[1777265154001,39.24,79099.17,0.0,-0.71563,0.00014,20.51513]
[1777265159038,39.24,79089.21,0.0,-0.71705,0.00014,20.4636]
[1777265161054,39.25,79086.92,0.0,-0.71737,0.00014,20.45185]
[1777265166089,39.25,79089.04,0.0,-0.71706,0.00014,20.46336]
[1777265171124,39.25,79088.94,0.0,-0.71706,0.00014,20.46326]
[1777265176159,39.25,79086.92,0.0,-0.71733,0.00014,20.45315]
[1777265181204,39.25,79086.25,0.0,-0.71743,0.00014,20.44972]
[1777265186238,39.25,79085.94,0.0,-0.71747,0.00014,20.44815]
[1777265191277,39.25,79080.54,0.0,-0.71827,0.00014,20.41553]
[1777265193291,39.25,79085.64,0.0,-0.71755,0.00014,20.4421]
[1777265195305,39.25,79089.92,0.0,-0.71694,0.00014,20.46436]
[1777265200340,39.25,79080.77,0.0,-0.71825,0.00014,20.4164]
[1777265201351,39.25,79071.27,0.0,-0.71959,0.00014,20.36682]
[1777265203079,39.25,79069.6,0.0,-0.71982,0.00014,20.35821]
[1777265203276,39.25,79069.6,0.0,-0.71982,0.00014,20.35821]
[1777265208400,39.26,79068.44,0.0,-0.71996,0.00014,20.35305]
[1777265213435,39.26,79069.95,0.0,-0.71973,0.00014,20.36171]
[1777265216408,39.26,79070.02,0.0,-0.71971,0.00014,20.36235]
[1777265216535,39.26,79070.02,0.0,-0.71971,0.00014,20.36235]
[1777265216614,39.27,79069.81,0.0,-0.71974,0.00014,20.36138]
[1777265220485,39.27,79063.41,0.0,-0.72063,0.00014,20.32827]
[1777265222520,39.27,79062.69,0.0,-0.72072,0.00014,20.32465]
[1777265224085,39.27,79061.68,0.0,-0.72086,0.00014,20.31966]
[1777265224274,39.27,79061.68,0.0,-0.72086,0.00014,20.31966]
[1777265224513,39.27,79062.37,0.0,-0.72076,0.00014,20.32347]
[1777265226956,39.27,79061.78,0.0,-0.72083,0.00014,20.32068]
[1777265227030,39.27,79061.78,0.0,-0.72083,0.00014,20.32068]
[1777265229885,39.28,79061.86,0.0,-0.72081,0.00014,20.32159]
[1777265230027,39.28,79061.86,0.0,-0.72081,0.00014,20.32159]
[1777265232202,39.28,79062.31,0.0,-0.72073,0.00014,20.32428]
[1777265232278,39.28,79062.31,0.0,-0.72073,0.00014,20.32428]
[1777265232569,39.28,79060.47,0.0,-0.72099,0.00014,20.31474]
[1777265237604,39.28,79060.66,0.0,-0.72094,0.00014,20.31656]
[1777265240858,39.29,79059.73,0.0,-0.72106,0.00014,20.31214]
[1777265241039,39.29,79059.73,0.0,-0.72106,0.00014,20.31214]
[1777265242710,39.29,79059.53,0.0,-0.72108,0.00014,20.31125]
[1777265242779,39.29,79059.53,0.0,-0.72108,0.00014,20.31125]
[1777265244941,39.29,79058.85,0.0,-0.72116,0.00014,20.30815]
[1777265244945,39.29,79058.85,0.0,-0.72116,0.00014,20.30815]
[1777265245025,39.29,79058.85,0.0,-0.72116,0.00014,20.30815]
[1777265245659,39.29,79059.49,0.0,-0.72107,0.00014,20.31168]
[1777265250695,39.29,79058.25,0.0,-0.72122,0.00014,20.30595]
[1777265254723,39.3,79051.35,0.0,-0.72221,0.00014,20.26566]
[1777265255735,39.3,79046.04,0.0,-0.72296,0.00014,20.23775]
[1777265257130,39.3,79042.33,0.0,-0.72347,0.00014,20.21823]
[1777265257280,39.3,79042.33,0.0,-0.72347,0.00014,20.21823]
[1777265257377,39.3,79042.33,0.0,-0.72347,0.00014,20.21823]
[1777265257526,39.3,79042.33,0.0,-0.72347,0.00014,20.21823]
[1777265257748,39.3,79042.16,0.0,-0.72349,0.00014,20.2175]
[1777265259762,39.3,79036.28,0.0,-0.72431,0.00014,20.1866]
[1777265262495,39.3,79032.74,0.0,-0.7248,0.00014,20.16817]
[1777265262533,39.3,79032.74,0.0,-0.7248,0.00014,20.16817]
[1777265262631,39.3,79032.74,0.0,-0.7248,0.00014,20.16817]
[1777265262786,39.3,79032.74,0.0,-0.7248,0.00014,20.16817]
[1777265262795,39.31,79032.97,0.0,-0.72476,0.00014,20.16962]
[1777265266286,39.31,79033.17,0.0,-0.72471,0.00014,20.17133]
[1777265266530,39.31,79033.17,0.0,-0.72471,0.00014,20.17133]
[1777265269832,39.31,79029.15,0.0,-0.72526,0.00014,20.15052]
[1777265271745,39.31,79029.15,0.0,-0.72526,0.00014,20.15052]
[1777265271778,39.31,79029.15,0.0,-0.72526,0.00014,20.15052]
[1777265271786,39.31,79029.18,0.0,-0.72526,0.00014,20.15063]
[1777265272037,39.31,79029.18,0.0,-0.72526,0.00014,20.15063]
[1777265272280,39.31,79029.18,0.0,-0.72526,0.00014,20.15063]
[1777265274251,39.31,79028.52,0.0,-0.72535,0.00014,20.1471]
[1777265274272,39.31,79028.52,0.0,-0.72535,0.00014,20.1471]
[1777265276878,39.31,79032.03,0.0,-0.72486,0.00014,20.16576]
[1777265277034,39.31,79032.03,0.0,-0.72486,0.00014,20.16576]
[1777265279079,39.31,79032.99,0.0,-0.72473,0.00014,20.17081]
[1777265279276,39.31,79032.99,0.0,-0.72473,0.00014,20.17081]
[1777265279357,39.31,79032.24,0.0,-0.72483,0.00014,20.16678]
[1777265279850,39.31,79032.24,0.0,-0.72483,0.00014,20.16678]
[1777265280027,39.31,79032.24,0.0,-0.72483,0.00014,20.16678]
[1777265282923,39.31,79037.51,0.0,-0.72409,0.00014,20.19472]
[1777265284098,39.31,79037.51,0.0,-0.72409,0.00014,20.19472]
[1777265284276,39.31,79037.51,0.0,-0.72409,0.00014,20.19472]
[1777265284361,39.31,79042.96,0.0,-0.72332,0.00014,20.22386]
[1777265285263,39.31,79042.96,0.0,-0.72332,0.00014,20.22386]
[1777265285274,39.31,79042.96,0.0,-0.72332,0.00014,20.22386]
[1777265285319,39.31,79042.96,0.0,-0.72332,0.00014,20.22386]
[1777265285529,39.31,79042.96,0.0,-0.72332,0.00014,20.22386]
[1777265288425,39.31,79041.66,0.0,-0.72349,0.00014,20.2175]
[1777265288526,39.31,79041.66,0.0,-0.72349,0.00014,20.2175]
[1777265289970,39.32,79038.05,0.0,-0.72399,0.00014,20.1987]
[1777265290033,39.32,79038.05,0.0,-0.72399,0.00014,20.1987]
[1777265290071,39.32,79032.61,0.0,-0.72475,0.00014,20.16997]
[1777265290983,39.32,79032.61,0.0,-0.72475,0.00014,20.16997]
[1777265291034,39.32,79032.61,0.0,-0.72475,0.00014,20.16997]
[1777265291265,39.32,79032.61,0.0,-0.72475,0.00014,20.16997]
[1777265291529,39.32,79032.61,0.0,-0.72475,0.00014,20.16997]
[1777265294441,39.32,79029.79,0.0,-0.72513,0.00014,20.15526]
[1777265294530,39.32,79029.79,0.0,-0.72513,0.00014,20.15526]
[1777265294542,39.32,79027.34,0.0,-0.72548,0.00014,20.14229]
[1777265295608,39.32,79027.34,0.0,-0.72548,0.00014,20.14229]
[1777265295782,39.32,79027.34,0.0,-0.72548,0.00014,20.14229]
[1777265297746,39.32,79028.23,0.0,-0.72535,0.00014,20.14709]
[1777265297775,39.32,79028.23,0.0,-0.72535,0.00014,20.14709]
[1777265301231,39.32,79027.62,0.0,-0.72543,0.00014,20.14399]
[1777265301274,39.32,79027.62,0.0,-0.72543,0.00014,20.14399]
[1777265301316,39.32,79029.72,0.0,-0.72513,0.00014,20.15528]
[1777265302283,39.32,79029.72,0.0,-0.72513,0.00014,20.15528]
[1777265302535,39.32,79029.72,0.0,-0.72513,0.00014,20.15528]
[1777265308715,39.32,79029.99,0.0,-0.72509,0.00014,20.15692]
[1777265308778,39.32,79029.99,0.0,-0.72509,0.00014,20.15692]
[1777265312752,39.32,79031.23,0.0,-0.72495,0.00014,20.15914]
[1777265312773,39.32,79031.23,0.0,-0.72495,0.00014,20.15914]
[1777265312801,39.32,79031.31,0.0,-0.72493,0.00014,20.15963]
[1777265313048,39.32,79031.31,0.0,-0.72493,0.00014,20.15963]
[1777265313277,39.32,79031.31,0.0,-0.72493,0.00014,20.15963]
[1777265319175,39.32,79030.66,0.0,-0.72502,0.00014,20.1564]
[1777265321389,39.32,79030.3,0.0,-0.72507,0.00014,20.15442]
[1777265321527,39.32,79030.3,0.0,-0.72507,0.00014,20.15442]
[1777265321591,39.32,79029.84,0.0,-0.72514,0.00014,20.15185]
[1777265322465,39.32,79029.84,0.0,-0.72514,0.00014,20.15185]
[1777265322534,39.32,79029.84,0.0,-0.72514,0.00014,20.15185]
[1777265326569,39.32,79029.39,0.0,-0.72521,0.00014,20.14917]
[1777265326790,39.32,79029.39,0.0,-0.72521,0.00014,20.14917]
[1777265326849,39.32,79028.03,0.0,-0.72541,0.00014,20.14171]
[1777265327126,39.32,79028.03,0.0,-0.72541,0.00014,20.14171]
[1777265327234,39.32,79024.4,0.0,-0.72592,0.00014,20.12233]
[1777265330894,39.32,79020.86,0.0,-0.72642,0.00014,20.10318]
[1777265331262,39.32,79020.3,0.0,-0.7265,0.00014,20.10012]
[1777265336296,39.32,79021.6,0.0,-0.72632,0.00014,20.1068]
[1777265341769,39.32,79024.89,0.0,-0.72587,0.00014,20.12417]
[1777265341870,39.32,79026.22,0.0,-0.72569,0.00014,20.13115]
[1777265342032,39.32,79026.22,0.0,-0.72569,0.00014,20.13115]
[1777265342339,39.32,79025.79,0.0,-0.72575,0.00014,20.12886]
[1777265343047,39.32,79025.79,0.0,-0.72575,0.00014,20.12886]
[1777265343273,39.32,79025.79,0.0,-0.72575,0.00014,20.12886]
[1777265348001,39.31,79026.17,0.0,-0.7257,0.00014,20.13062]
[1777265348029,39.31,79026.17,0.0,-0.7257,0.00014,20.13062]
[1777265348510,39.31,79026.17,0.0,-0.7257,0.00014,20.13062]
[1777265348520,39.31,79026.17,0.0,-0.7257,0.00014,20.13062]
[1777265348612,39.31,79026.81,0.0,-0.72562,0.00014,20.13383]
[1777265349900,39.31,79028.18,0.0,-0.72542,0.00014,20.14114]
[1777265350027,39.31,79028.18,0.0,-0.72542,0.00014,20.14114]
[1777265352041,39.31,79026.82,0.0,-0.72562,0.00014,20.13373]
[1777265352283,39.31,79026.82,0.0,-0.72562,0.00014,20.13373]
[1777265352409,39.31,79030.42,0.0,-0.72511,0.00014,20.15286]
[1777265354513,39.31,79032.03,0.0,-0.72489,0.00014,20.16137]
[1777265354520,39.31,79032.03,0.0,-0.72489,0.00014,20.16137]
[1777265354615,39.31,79032.14,0.0,-0.72488,0.00014,20.16177]
[1777265355196,39.31,79032.14,0.0,-0.72488,0.00014,20.16177]
[1777265355279,39.31,79032.14,0.0,-0.72488,0.00014,20.16177]
[1777265356631,39.31,79030.74,0.0,-0.72508,0.00014,20.15431]
[1777265356777,39.31,79030.74,0.0,-0.72508,0.00014,20.15431]
[1777265357817,39.31,79030.05,0.0,-0.72518,0.00014,20.15046]
[1777265358026,39.31,79029.08,0.0,-0.72532,0.00014,20.1452]
[1777265359493,39.31,79030.05,0.0,-0.72518,0.00014,20.15038]
[1777265359519,39.31,79030.05,0.0,-0.72518,0.00014,20.15038]
[1777265359702,39.31,79029.53,0.0,-0.72526,0.00014,20.14745]
[1777265360078,39.31,79029.53,0.0,-0.72526,0.00014,20.14745]
[1777265360280,39.31,79029.53,0.0,-0.72526,0.00014,20.14745]
[1777265365864,39.31,79027.07,0.0,-0.72561,0.00014,20.13401]
[1777265366028,39.31,79025.39,0.0,-0.72585,0.00014,20.1249]
[1777265368519,39.31,79023.8,0.0,-0.72608,0.00014,20.11631]
[1777265368776,39.31,79023.8,0.0,-0.72608,0.00014,20.11631]
[1777265373025,39.3,79023.02,0.0,-0.72623,0.00014,20.10739]
[1777265373677,39.3,79023.02,0.0,-0.72623,0.00014,20.10739]
[1777265373777,39.3,79023.02,0.0,-0.72623,0.00014,20.10739]
[1777265373854,39.3,79020.87,0.0,-0.72653,0.00014,20.09584]
[1777265376217,39.3,79020.13,0.0,-0.72664,0.00014,20.09182]
[1777265376272,39.3,79020.13,0.0,-0.72664,0.00014,20.09182]
[1777265377979,39.3,79018.38,0.0,-0.72688,0.00014,20.0824]
[1777265378027,39.3,79018.38,0.0,-0.72688,0.00014,20.0824]
[1777265378276,39.3,79018.38,0.0,-0.72688,0.00014,20.0824]
[1777265378522,39.3,79018.38,0.0,-0.72688,0.00014,20.0824]
[1777265378591,39.3,79020.1,0.0,-0.72664,0.00014,20.0916]
[1777265383625,39.31,79019.44,0.0,-0.72673,0.00014,20.0883]
[1777265385121,39.31,79019.57,0.0,-0.72671,0.00014,20.08897]
[1777265385279,39.31,79019.57,0.0,-0.72671,0.00014,20.08897]
[1777265390675,39.3,79015.68,0.0,-0.72727,0.00014,20.06756]
[1777265391682,39.3,79009.69,0.0,-0.72811,0.00014,20.03522]
[1777265393223,39.3,79007.88,0.0,-0.72837,0.00014,20.02535]
[1777265393275,39.3,79007.88,0.0,-0.72837,0.00014,20.02535]
[1777265393317,39.3,79007.88,0.0,-0.72837,0.00014,20.02535]
[1777265393529,39.3,79007.88,0.0,-0.72837,0.00014,20.02535]
[1777265395698,39.3,79005.4,0.0,-0.72872,0.00014,20.01176]
[1777265395772,39.3,79005.4,0.0,-0.72872,0.00014,20.01176]
[1777265396504,39.3,79006.47,0.0,-0.72858,0.00014,20.01742]
[1777265396524,39.3,79006.47,0.0,-0.72858,0.00014,20.01742]
[1777265396717,39.3,79006.72,0.0,-0.72854,0.00014,20.01866]
[1777265399032,39.3,79006.5,0.0,-0.72858,0.00014,20.01724]
[1777265399282,39.3,79006.5,0.0,-0.72858,0.00014,20.01724]
[1777265404773,39.29,79005.99,0.0,-0.72867,0.00014,20.01379]
[1777265405375,39.29,79005.99,0.0,-0.72867,0.00014,20.01379]
[1777265405529,39.29,79005.99,0.0,-0.72867,0.00014,20.01379]
[1777265407794,39.29,78998.77,0.0,-0.72969,0.00014,19.9745]
[1777265410324,39.29,79000.85,0.0,-0.7294,0.00014,19.98558]
[1777265410533,39.29,79000.85,0.0,-0.7294,0.00014,19.98558]
[1777265412849,39.29,78990.98,0.0,-0.73079,0.00014,19.93181]
[1777265414103,39.29,78992.8,0.0,-0.73054,0.00014,19.94155]
[1777265414279,39.29,78992.8,0.0,-0.73054,0.00014,19.94155]
[1777265417337,39.29,78991.4,0.0,-0.73075,0.00014,19.93332]
[1777265417519,39.29,78991.4,0.0,-0.73075,0.00014,19.93332]
[1777265417891,39.28,78990.42,0.0,-0.73089,0.00014,19.92779]
[1777265420789,39.28,78991.76,0.0,-0.73072,0.00014,19.93465]
[1777265421026,39.28,78991.48,0.0,-0.73076,0.00014,19.93292]
[1777265424695,39.28,78994.0,0.0,-0.73043,0.00014,19.94592]
[1777265424774,39.28,78994.0,0.0,-0.73043,0.00014,19.94592]
[1777265428166,39.27,78995.61,0.0,-0.73023,0.00014,19.95375]
[1777265428269,39.27,78995.61,0.0,-0.73023,0.00014,19.95375]
[1777265428968,39.27,78995.42,0.0,-0.73026,0.00014,19.95249]
[1777265429869,39.27,78995.42,0.0,-0.73026,0.00014,19.95249]
[1777265430027,39.27,78995.18,0.0,-0.7303,0.00014,19.95097]
[1777265431989,39.27,78999.93,0.0,-0.72968,0.00014,19.9717]
[1777265433585,39.27,78999.93,0.0,-0.72968,0.00014,19.9717]
[1777265433772,39.27,78999.93,0.0,-0.72968,0.00014,19.9717]
[1777265433873,39.27,79000.79,0.0,-0.72958,0.00014,19.97588]
[1777265440046,39.26,78999.45,0.0,-0.7298,0.00014,19.96727]
[1777265445919,39.26,78999.71,0.0,-0.72979,0.00014,19.96781]
[1777265446026,39.25,79000.49,0.0,-0.72969,0.00014,19.9716]
[1777265451125,39.25,79000.07,0.0,-0.72978,0.00014,19.96827]
[1777265455476,39.25,79000.56,0.0,-0.72973,0.00014,19.97028]
[1777265455522,39.25,79000.56,0.0,-0.72973,0.00014,19.97028]
[1777265457638,39.24,78998.24,0.0,-0.73006,0.00014,19.95728]
[1777265457779,39.24,78998.24,0.0,-0.73006,0.00014,19.95728]
[1777265457878,39.24,78999.36,0.0,-0.72992,0.00014,19.9629]
[1777265461881,39.24,78999.67,0.0,-0.72989,0.00014,19.96412]
[1777265462026,39.24,78999.86,0.0,-0.72987,0.00014,19.9647]
[1777265463209,39.24,78992.3,0.0,-0.73093,0.00014,19.92347]
[1777265464216,39.23,78987.62,0.0,-0.73159,0.00014,19.89784]
[1777265466647,39.23,78987.7,0.0,-0.73158,0.00014,19.89811]
[1777265466773,39.23,78987.7,0.0,-0.73158,0.00014,19.89811]
[1777265466857,39.23,78987.35,0.0,-0.73164,0.00014,19.89587]
[1777265467777,39.23,78987.35,0.0,-0.73164,0.00014,19.89587]
[1777265468024,39.23,78987.73,0.0,-0.73159,0.00014,19.89777]
[1777265472273,39.23,78981.73,0.0,-0.73244,0.00014,19.86442]
[1777265474254,39.23,78979.98,0.0,-0.73269,0.00014,19.85468]
[1777265474280,39.23,78979.98,0.0,-0.73269,0.00014,19.85468]
[1777265478803,39.22,78978.82,0.0,-0.73288,0.00014,19.84747]
[1777265479025,39.22,78978.82,0.0,-0.73288,0.00014,19.84747]
[1777265478877,39.22,78979.05,0.0,-0.73286,0.00014,19.84825]
[1777265481613,39.22,78978.18,0.0,-0.73299,0.00014,19.84326]
[1777265481774,39.22,78978.18,0.0,-0.73299,0.00014,19.84326]
[1777265486684,39.22,78977.79,0.0,-0.73306,0.00014,19.84043]
[1777265486774,39.22,78977.79,0.0,-0.73306,0.00014,19.84043]
[1777265489071,39.21,78976.76,0.0,-0.73321,0.00014,19.83438]
[1777265489271,39.21,78976.76,0.0,-0.73321,0.00014,19.83438]
[1777265489391,39.21,78977.08,0.0,-0.73317,0.00014,19.836]
[1777265492492,39.21,78976.02,0.0,-0.73336,0.00014,19.8254]
[1777265498454,39.21,78977.1,0.0,-0.73323,0.00014,19.83044]
[1777265502412,39.21,78976.18,0.0,-0.73337,0.00014,19.82491]
[1777265502522,39.21,78976.18,0.0,-0.73337,0.00014,19.82491]
[1777265502593,39.2,78976.87,0.0,-0.73329,0.00014,19.82843]
[1777265508526,39.2,78973.54,0.0,-0.73378,0.00014,19.80888]
[1777265513561,39.19,78971.87,0.0,-0.73404,0.00014,19.79887]
[1777265518596,39.19,78969.69,0.0,-0.73436,0.00014,19.78617]
[1777265523631,39.19,78970.15,0.0,-0.73431,0.00014,19.78799]
[1777265528666,39.18,78971.4,0.0,-0.73416,0.00014,19.794]
[1777265530680,39.18,78976.97,0.0,-0.73339,0.00014,19.82439]
[1777265531687,39.18,78985.25,0.0,-0.73225,0.00014,19.86933]
[1777265535714,39.18,78989.64,0.0,-0.73165,0.00014,19.8927]
[1777265540750,39.17,78991.17,0.0,-0.73146,0.00014,19.90024]
[1777265545785,39.17,78996.08,0.0,-0.7308,0.00014,19.92614]
[1777265550820,39.16,78999.66,0.0,-0.73032,0.00014,19.94464]
[1777265555855,39.16,79005.14,0.0,-0.72962,0.00014,19.96889]
[1777265560891,39.15,79008.48,0.0,-0.72918,0.00014,19.98597]
[1777265565926,39.15,79008.74,0.0,-0.72917,0.00014,19.98633]
[1777265570963,39.14,79005.37,0.0,-0.72967,0.00014,19.96709]
[1777265575998,39.14,79002.63,0.0,-0.73008,0.00014,19.95122]
[1777265581033,39.13,79003.2,0.0,-0.73003,0.00014,19.95335]
[1777265586069,39.13,79003.46,0.0,-0.73001,0.00014,19.95384]
[1777265589091,39.13,79013.27,0.0,-0.72865,0.00014,20.00648]
[1777265594125,39.12,79012.93,0.0,-0.72872,0.00014,20.00381]
[1777265599160,39.12,79012.11,0.0,-0.72886,0.00014,19.99875]
[1777265604195,39.12,79013.73,0.0,-0.72865,0.00014,20.00691]
[1777265609230,39.11,79011.72,0.0,-0.72894,0.00014,19.99544]
[1777265614265,39.11,79013.54,0.0,-0.72874,0.00014,20.00019]
[1777265615271,39.11,79018.35,0.0,-0.72807,0.00014,20.02608]
[1777265621314,39.11,79019.18,0.0,-0.72797,0.00014,20.02966]
[1777265626987,39.1,79019.61,0.0,-0.72793,0.00014,20.03138]
[1777265631316,39.1,79022.17,0.0,-0.72759,0.00014,20.04442]
[1777265633032,39.1,79019.98,0.0,-0.72791,0.00014,20.03227]
[1777265638432,39.09,79014.02,0.0,-0.72877,0.00014,19.99923]
[1777265640021,39.09,79014.02,0.0,-0.72877,0.00014,19.99923]
[1777265640045,39.09,79013.65,0.0,-0.72883,0.00014,19.99698]
[1777265640270,39.09,79013.65,0.0,-0.72883,0.00014,19.99698]
[1777265643380,39.09,79015.22,0.0,-0.72861,0.00014,20.00524]
[1777265643531,39.09,79015.22,0.0,-0.72861,0.00014,20.00524]
[1777265644534,39.09,79017.63,0.0,-0.72828,0.00014,20.01816]
[1777265644773,39.09,79017.63,0.0,-0.72828,0.00014,20.01816]
[1777265645193,39.09,79017.63,0.0,-0.72828,0.00014,20.01816]
[1777265645271,39.09,79018.09,0.0,-0.72822,0.00014,20.02037]
[1777265645482,39.09,79017.24,0.0,-0.72834,0.00014,20.01577]
[1777265650517,39.09,79006.61,0.0,-0.72985,0.00014,19.95747]
[1777265651523,39.09,79001.89,0.0,-0.73051,0.00014,19.93172]
[1777265653686,39.08,79000.38,0.0,-0.73073,0.00014,19.92345]
[1777265653780,39.08,79000.38,0.0,-0.73073,0.00014,19.92345]
[1777265653836,39.08,79000.38,0.0,-0.73073,0.00014,19.92345]
[1777265654031,39.08,79000.38,0.0,-0.73073,0.00014,19.92345]
[1777265655044,39.08,78998.13,0.0,-0.73104,0.00014,19.91105]
[1777265655279,39.08,78996.75,0.0,-0.73124,0.00014,19.90343]
[1777265657565,39.08,78989.93,0.0,-0.7322,0.00014,19.866]
[1777265660787,39.08,78990.45,0.0,-0.73213,0.00014,19.86856]
[1777265661033,39.08,78990.45,0.0,-0.73213,0.00014,19.86856]
[1777265661529,39.08,78991.68,0.0,-0.73197,0.00014,19.87498]
[1777265661772,39.08,78991.68,0.0,-0.73197,0.00014,19.87498]
[1777265661873,39.08,78992.11,0.0,-0.73191,0.00014,19.87717]
[1777265665727,39.08,78991.88,0.0,-0.73195,0.00014,19.8756]
[1777265665776,39.08,78991.88,0.0,-0.73195,0.00014,19.8756]
[1777265668642,39.07,78983.1,0.0,-0.7332,0.00014,19.82689]
[1777265669650,39.07,78977.99,0.0,-0.73392,0.00014,19.79849]
[1777265671664,39.07,78976.2,0.0,-0.73422,0.00014,19.7835]
[1777265672260,39.07,78976.2,0.0,-0.73422,0.00014,19.7835]
[1777265672280,39.07,78976.2,0.0,-0.73422,0.00014,19.7835]
[1777265673298,39.07,78975.85,0.0,-0.73427,0.00014,19.78128]
[1777265673520,39.07,78975.85,0.0,-0.73427,0.00014,19.78128]
[1777265673678,39.07,78975.25,0.0,-0.73436,0.00014,19.77782]
[1777265678715,39.06,78970.67,0.0,-0.73502,0.00014,19.7518]
[1777265680434,39.06,78972.02,0.0,-0.73483,0.00014,19.7591]
[1777265680526,39.06,78972.02,0.0,-0.73483,0.00014,19.7591]
[1777265683874,39.06,78971.94,0.0,-0.73486,0.00014,19.75823]
[1777265684030,39.06,78971.94,0.0,-0.73486,0.00014,19.75823]
[1777265690800,39.06,78970.4,0.0,-0.7351,0.00014,19.74859]
[1777265696169,39.05,78967.99,0.0,-0.73546,0.00014,19.73459]
[1777265696842,39.05,79007.32,0.0,-0.72997,0.00014,19.9501]
[1777265697854,39.05,79009.89,0.0,-0.72962,0.00014,19.96354]
[1777265700153,39.05,79009.38,0.0,-0.72969,0.00014,19.96077]
[1777265700872,39.05,79002.17,0.0,-0.73072,0.00014,19.92104]
[1777265701879,39.05,78995.06,0.0,-0.73171,0.00014,19.8821]
[1777265704900,39.05,78990.29,0.0,-0.73239,0.00014,19.85569]
[1777265705906,39.04,78980.99,0.0,-0.73369,0.00014,19.8045]
[1777265706914,39.04,78974.39,0.0,-0.73461,0.00014,19.76807]
[1777265708928,39.04,78965.64,0.0,-0.73583,0.00014,19.71964]
[1777265711949,39.04,78958.77,0.0,-0.73679,0.00014,19.68133]
[1777265713963,39.04,78952.92,0.0,-0.73761,0.00014,19.64874]
[1777265714970,39.04,78957.83,0.0,-0.73693,0.00014,19.67589]
[1777265715977,39.04,78962.07,0.0,-0.73635,0.00014,19.69925]
[1777265716984,39.04,78966.7,0.0,-0.73571,0.00014,19.72472]
[1777265719192,39.04,78967.32,0.0,-0.73562,0.00014,19.72803]
[1777265719286,39.04,78964.18,0.0,-0.73606,0.00014,19.71054]
[1777265720083,39.04,78964.18,0.0,-0.73606,0.00014,19.71054]
[1777265720290,39.04,78961.26,0.0,-0.73647,0.00014,19.69418]
[1777265722126,39.04,78963.85,0.0,-0.73612,0.00014,19.70835]
[1777265722284,39.04,78962.07,0.0,-0.73637,0.00014,19.69831]
[1777265724980,39.03,78955.92,0.0,-0.73723,0.00014,19.66386]
[1777265725025,39.03,78955.92,0.0,-0.73723,0.00014,19.66386]
[1777265727426,39.03,78952.4,0.0,-0.73773,0.00014,19.64389]
[1777265727521,39.03,78952.4,0.0,-0.73773,0.00014,19.64389]
[1777265728062,39.03,78951.86,0.0,-0.73781,0.00014,19.64076]
[1777265732051,39.03,78952.24,0.0,-0.7378,0.00014,19.63793]
[1777265732283,39.03,78952.24,0.0,-0.7378,0.00014,19.63793]
[1777265733777,39.03,78951.59,0.0,-0.7379,0.00014,19.63406]
[1777265734033,39.03,78951.59,0.0,-0.7379,0.00014,19.63406]
[1777265737594,39.03,78946.36,0.0,-0.73863,0.00014,19.60448]
[1777265737782,39.03,78946.36,0.0,-0.73863,0.00014,19.60448]
[1777265739148,39.03,78947.06,0.0,-0.73854,0.00014,19.60829]
[1777265739274,39.03,78947.06,0.0,-0.73854,0.00014,19.60829]
[1777265739151,39.03,78947.11,0.0,-0.73853,0.00014,19.60853]
[1777265740374,39.03,78945.44,0.0,-0.73876,0.00014,19.59918]
[1777265740526,39.03,78945.44,0.0,-0.73876,0.00014,19.59918]
[1777265741153,39.03,78940.07,0.0,-0.73951,0.00014,19.56917]
[1777265741954,39.03,78940.07,0.0,-0.73951,0.00014,19.56917]
[1777265742030,39.03,78940.07,0.0,-0.73951,0.00014,19.56917]
[1777265743166,39.02,78930.02,0.0,-0.7409,0.00014,19.51264]
[1777265746187,39.02,78929.69,0.0,-0.74096,0.00014,19.51036]
[1777265746277,39.02,78929.69,0.0,-0.74096,0.00014,19.51036]
[1777265749336,39.02,78925.6,0.0,-0.74153,0.00014,19.48686]
[1777265749523,39.02,78925.6,0.0,-0.74153,0.00014,19.48686]
[1777265750215,39.02,78925.74,0.0,-0.74152,0.00014,19.48748]
[1777265754244,39.02,78921.27,0.0,-0.74215,0.00014,19.4617]
[1777265756656,39.02,78920.7,0.0,-0.74223,0.00014,19.45821]
[1777265756799,39.02,78920.7,0.0,-0.74223,0.00014,19.45821]
[1777265759135,39.01,78919.87,0.0,-0.74235,0.00014,19.45327]
[1777265759282,39.01,78919.87,0.0,-0.74235,0.00014,19.45327]
[1777265761998,39.01,78922.96,0.0,-0.74194,0.00014,19.47025]
[1777265762026,39.01,78922.96,0.0,-0.74194,0.00014,19.47025]
[1777265764750,39.01,78920.53,0.0,-0.74229,0.00014,19.45616]
[1777265764777,39.01,78920.53,0.0,-0.74229,0.00014,19.45616]
[1777265765321,39.01,78920.55,0.0,-0.74229,0.00014,19.45615]
[1777265766015,39.01,78920.55,0.0,-0.74229,0.00014,19.45615]
[1777265766033,39.01,78920.55,0.0,-0.74229,0.00014,19.45615]
[1777265766344,39.01,78914.84,0.0,-0.74307,0.00014,19.42384]
[1777265767336,39.01,78908.57,0.0,-0.74394,0.00014,19.38824]
[1777265769214,39.01,78908.57,0.0,-0.74394,0.00014,19.38824]
[1777265769277,39.01,78908.57,0.0,-0.74394,0.00014,19.38824]
[1777265770357,39.01,78900.47,0.0,-0.74506,0.00014,19.34191]
[1777265775721,39.0,78904.34,0.0,-0.74455,0.00014,19.36302]
[1777265775777,39.0,78904.34,0.0,-0.74455,0.00014,19.36302]
[1777265777259,39.0,78907.9,0.0,-0.74408,0.00014,19.38252]
[1777265777278,39.0,78907.9,0.0,-0.74408,0.00014,19.38252]
[1777265779467,39.0,78912.35,0.0,-0.74348,0.00014,19.40728]
[1777265779529,39.0,78912.35,0.0,-0.74348,0.00014,19.40728]
[1777265781434,38.99,78920.92,0.0,-0.74232,0.00014,19.45499]
[1777265782441,38.99,78914.37,0.0,-0.74322,0.00014,19.41781]
[1777265783461,38.99,78914.37,0.0,-0.74322,0.00014,19.41781]
[1777265783532,38.99,78914.37,0.0,-0.74322,0.00014,19.41781]
[1777265785503,38.99,78911.75,0.0,-0.74359,0.00014,19.40256]
[1777265785524,38.99,78911.75,0.0,-0.74359,0.00014,19.40256]
[1777265785716,38.99,78911.75,0.0,-0.74359,0.00014,19.40256]
[1777265785776,38.99,78911.75,0.0,-0.74359,0.00014,19.40256]
[1777265785817,38.99,78912.14,0.0,-0.74355,0.00014,19.40454]
[1777265792327,38.99,78912.36,0.0,-0.74354,0.00014,19.4047]
[1777265792526,38.98,78911.29,0.0,-0.74373,0.00014,19.39382]
[1777265792934,38.98,78911.29,0.0,-0.74373,0.00014,19.39382]
[1777265793022,38.98,78911.29,0.0,-0.74373,0.00014,19.39382]
[1777265795213,38.98,78906.24,0.0,-0.74444,0.00014,19.3648]
[1777265795280,38.98,78906.24,0.0,-0.74444,0.00014,19.3648]
[1777265796881,38.98,78901.46,0.0,-0.7451,0.00014,19.33731]
[1777265797031,38.98,78901.46,0.0,-0.7451,0.00014,19.33731]
[1777265800711,38.98,78902.09,0.0,-0.74503,0.00014,19.34016]
[1777265800772,38.98,78902.09,0.0,-0.74503,0.00014,19.34016]
[1777265800871,38.98,78902.64,0.0,-0.74496,0.00014,19.3431]
[1777265802025,38.98,78902.64,0.0,-0.74496,0.00014,19.3431]
[1777265802283,38.98,78902.64,0.0,-0.74496,0.00014,19.3431]
[1777265804599,38.97,78906.75,0.0,-0.74442,0.00014,19.36569]
[1777265805606,38.97,78911.09,0.0,-0.74383,0.00014,19.39006]
[1777265807461,38.97,78911.12,0.0,-0.74383,0.00014,19.39]
[1777265807530,38.97,78911.12,0.0,-0.74383,0.00014,19.39]
[1777265807620,38.97,78910.23,0.0,-0.74396,0.00014,19.38475]
[1777265812902,38.97,78913.02,0.0,-0.7436,0.00014,19.39966]
[1777265813025,38.97,78913.02,0.0,-0.7436,0.00014,19.39966]
[1777265815919,38.96,78911.85,0.0,-0.74377,0.00014,19.39232]
[1777265816032,38.96,78911.85,0.0,-0.74377,0.00014,19.39232]
[1777265816075,38.96,78906.43,0.0,-0.74453,0.00014,19.3612]
[1777265818286,38.96,78902.86,0.0,-0.74502,0.00014,19.34096]
[1777265818288,38.96,78903.3,0.0,-0.74496,0.00014,19.3431]
[1777265818524,38.96,78903.3,0.0,-0.74496,0.00014,19.3431]
[1777265821393,38.96,78903.65,0.0,-0.74493,0.00014,19.34472]
[1777265821529,38.96,78903.65,0.0,-0.74493,0.00014,19.34472]
[1777265826411,38.95,78906.9,0.0,-0.7445,0.00014,19.36224]
[1777265826528,38.95,78906.9,0.0,-0.7445,0.00014,19.36224]
[1777265826755,38.95,78906.82,0.0,-0.74452,0.00014,19.36158]
[1777265827934,38.95,78906.82,0.0,-0.74452,0.00014,19.36158]
[1777265828026,38.95,78906.82,0.0,-0.74452,0.00014,19.36158]
[1777265833345,38.95,78906.58,0.0,-0.74458,0.00014,19.35925]
[1777265833528,38.95,78906.05,0.0,-0.74466,0.00014,19.35585]
[1777265834606,38.95,78906.39,0.0,-0.74461,0.00014,19.35778]
[1777265834787,38.95,78906.39,0.0,-0.74461,0.00014,19.35778]
[1777265834809,38.95,78906.88,0.0,-0.74455,0.00014,19.36036]
[1777265837103,38.95,78908.23,0.0,-0.74437,0.00014,19.36781]
[1777265837276,38.95,78908.23,0.0,-0.74437,0.00014,19.36781]
[1777265842053,38.94,78905.67,0.0,-0.74475,0.00014,19.35226]
[1777265842279,38.94,78905.67,0.0,-0.74475,0.00014,19.35226]
[1777265843937,38.94,78904.6,0.0,-0.7449,0.00014,19.34579]
[1777265844029,38.94,78904.6,0.0,-0.7449,0.00014,19.34579]
[1777265844128,38.94,78905.66,0.0,-0.74477,0.00014,19.35144]
[1777265847936,38.94,78908.21,0.0,-0.74443,0.00014,19.3655]
[1777265848029,38.94,78908.21,0.0,-0.74443,0.00014,19.3655]
[1777265852850,38.93,78910.36,0.0,-0.7442,0.00014,19.37206]
[1777265853024,38.93,78910.36,0.0,-0.7442,0.00014,19.37206]
[1777265854524,38.93,78909.55,0.0,-0.74432,0.00014,19.36705]
[1777265854779,38.93,78909.55,0.0,-0.74432,0.00014,19.36705]
[1777265854950,38.93,78909.52,0.0,-0.74433,0.00014,19.36668]
[1777265857585,38.93,78907.5,0.0,-0.74461,0.00014,19.35486]
[1777265857772,38.93,78907.5,0.0,-0.74461,0.00014,19.35486]
[1777265863006,38.92,78906.58,0.0,-0.74477,0.00014,19.34844]
[1777265865785,38.92,78905.82,0.0,-0.74489,0.00014,19.34341]
[1777265866027,38.92,78905.82,0.0,-0.74489,0.00014,19.34341]
[1777265866121,38.92,78905.81,0.0,-0.7449,0.00014,19.34308]
[1777265867100,38.92,78905.81,0.0,-0.7449,0.00014,19.34308]
[1777265867270,38.92,78905.81,0.0,-0.7449,0.00014,19.34308]
[1777265872298,38.91,78907.37,0.0,-0.74472,0.00014,19.35058]
[1777265872335,38.91,78908.06,0.0,-0.74463,0.00014,19.35422]
[1777265872531,38.91,78908.06,0.0,-0.74463,0.00014,19.35422]
[1777265875512,38.91,78908.33,0.0,-0.74462,0.00014,19.35489]
[1777265875526,38.91,78908.33,0.0,-0.74462,0.00014,19.35489]
[1777265880508,38.9,78909.13,0.0,-0.74455,0.00014,19.35797]
[1777265880529,38.9,78909.13,0.0,-0.74455,0.00014,19.35797]
[1777265881135,38.9,78909.66,0.0,-0.74448,0.00014,19.36069]
[1777265886170,38.89,78913.17,0.0,-0.74403,0.00014,19.37921]
[1777265887443,38.89,78913.17,0.0,-0.74403,0.00014,19.37921]
[1777265887176,38.89,78919.09,0.0,-0.74323,0.00014,19.41249]
[1777265887526,38.89,78919.09,0.0,-0.74323,0.00014,19.41249]
[1777265888025,38.89,78919.09,0.0,-0.74323,0.00014,19.41249]
[1777265888185,38.89,78921.48,0.0,-0.7429,0.00014,19.42581]
[1777265893219,38.89,78921.07,0.0,-0.74299,0.00014,19.42238]
[1777265895236,38.88,78927.72,0.0,-0.74208,0.00014,19.45953]
[1777265898041,38.88,78930.33,0.0,-0.74174,0.00014,19.47374]
[1777265898246,38.88,78930.33,0.0,-0.74174,0.00014,19.47374]
[1777265898278,38.88,78930.33,0.0,-0.74174,0.00014,19.47374]
[1777265898346,38.88,78930.1,0.0,-0.74177,0.00014,19.47218]
[1777265902285,38.88,78925.68,0.0,-0.74241,0.00014,19.44623]
[1777265904918,38.87,78925.83,0.0,-0.7424,0.00014,19.44664]
[1777265905036,38.87,78925.83,0.0,-0.7424,0.00014,19.44664]
[1777265905110,38.87,78925.83,0.0,-0.7424,0.00014,19.44664]
[1777265905284,38.87,78925.83,0.0,-0.7424,0.00014,19.44664]
[1777265905306,38.87,78925.03,0.0,-0.74252,0.00014,19.4419]
[1777265910341,38.87,78924.23,0.0,-0.74265,0.00014,19.43634]
[1777265912565,38.87,78923.6,0.0,-0.74278,0.00014,19.4279]
[1777265912794,38.87,78923.6,0.0,-0.74278,0.00014,19.4279]
[1777265913362,38.87,78917.21,0.0,-0.74367,0.00014,19.39151]
[1777265914369,38.86,78913.27,0.0,-0.74422,0.00014,19.36886]
[1777265916182,38.86,78914.18,0.0,-0.7441,0.00014,19.37374]
[1777265916279,38.86,78914.18,0.0,-0.7441,0.00014,19.37374]
[1777265916306,38.86,78914.18,0.0,-0.7441,0.00014,19.37374]
[1777265916383,38.86,78915.14,0.0,-0.74397,0.00014,19.37891]
[1777265916524,38.86,78915.14,0.0,-0.74397,0.00014,19.37891]
[1777265917389,38.86,78907.84,0.0,-0.74498,0.00014,19.33714]
[1777265919943,38.86,78906.32,0.0,-0.7452,0.00014,19.32819]
[1777265920031,38.86,78906.32,0.0,-0.7452,0.00014,19.32819]
[1777265923432,38.86,78911.33,0.0,-0.74453,0.00014,19.3561]
[1777265924145,38.86,78911.33,0.0,-0.74453,0.00014,19.3561]
[1777265924150,38.86,78911.33,0.0,-0.74453,0.00014,19.3561]
[1777265924282,38.86,78911.33,0.0,-0.74453,0.00014,19.3561]
[1777265924439,38.86,78912.98,0.0,-0.7443,0.00014,19.3653]
[1777265925484,38.86,78912.98,0.0,-0.7443,0.00014,19.3653]
[1777265925520,38.85,78914.12,0.0,-0.74415,0.00014,19.3716]
[1777265926388,38.85,78914.12,0.0,-0.74415,0.00014,19.3716]
[1777265926454,38.85,78918.3,0.0,-0.74358,0.00014,19.39517]
[1777265926526,38.85,78918.3,0.0,-0.74358,0.00014,19.39517]
[1777265927971,38.85,78920.94,0.0,-0.74322,0.00014,19.40997]
[1777265927973,38.85,78920.94,0.0,-0.74322,0.00014,19.40997]
[1777265928025,38.85,78920.94,0.0,-0.74322,0.00014,19.40997]
[1777265928468,38.85,78919.88,0.0,-0.74337,0.00014,19.40378]
[1777265934263,38.85,78918.4,0.0,-0.74359,0.00014,19.39471]
[1777265934282,38.85,78918.4,0.0,-0.74359,0.00014,19.39471]
[1777265934362,38.85,78919.05,0.0,-0.74351,0.00014,19.39806]
[1777265939545,38.84,78919.14,0.0,-0.74352,0.00014,19.39777]
[1777265941559,38.84,78923.2,0.0,-0.74297,0.00014,19.42043]
[1777265943972,38.84,78924.88,0.0,-0.74274,0.00014,19.42975]
[1777265944034,38.84,78924.88,0.0,-0.74274,0.00014,19.42975]
[1777265944071,38.84,78925.37,0.0,-0.74268,0.00014,19.43232]
[1777265946938,38.84,78926.26,0.0,-0.74257,0.00014,19.43697]
[1777265947031,38.84,78926.26,0.0,-0.74257,0.00014,19.43697]
[1777265948339,38.84,78927.99,0.0,-0.74233,0.00014,19.44655]
[1777265948378,38.84,78930.21,0.0,-0.74204,0.00014,19.45867]
[1777265948525,38.84,78930.21,0.0,-0.74204,0.00014,19.45867]
[1777265950609,38.84,78932.13,0.0,-0.74178,0.00014,19.46929]
[1777265950776,38.84,78932.13,0.0,-0.74178,0.00014,19.46929]
[1777265955646,38.83,78937.22,0.0,-0.74111,0.00014,19.49677]
[1777265955776,38.83,78937.22,0.0,-0.74111,0.00014,19.49677]
[1777265961701,38.82,78936.46,0.0,-0.74125,0.00014,19.49087]
[1777265963339,38.82,78936.46,0.0,-0.74125,0.00014,19.49087]
[1777265963395,38.82,78936.46,0.0,-0.74125,0.00014,19.49087]
[1777265963526,38.82,78936.46,0.0,-0.74125,0.00014,19.49087]
[1777265963620,38.82,78936.13,0.0,-0.74131,0.00014,19.48856]
[1777265964524,38.82,78936.13,0.0,-0.74131,0.00014,19.48856]
[1777265964771,38.82,78936.1,0.0,-0.74132,0.00014,19.48817]
[1777265970765,38.81,78931.98,0.0,-0.74192,0.00014,19.46366]
[1777265972779,38.81,78935.81,0.0,-0.74144,0.00014,19.4803]
[1777265973741,38.81,78935.81,0.0,-0.74144,0.00014,19.4803]
[1777265973782,38.81,78935.81,0.0,-0.74144,0.00014,19.4803]
[1777265973812,38.81,78935.81,0.0,-0.74144,0.00014,19.4803]
[1777265974031,38.81,78935.81,0.0,-0.74144,0.00014,19.4803]
[1777265974088,38.81,78937.97,0.0,-0.74115,0.00014,19.49227]
[1777265979828,38.8,78937.12,0.0,-0.7413,0.00014,19.48606]
[1777265981382,38.8,78937.12,0.0,-0.7413,0.00014,19.48606]
[1777265981518,38.8,78937.12,0.0,-0.7413,0.00014,19.48606]
[1777265981526,38.8,78937.12,0.0,-0.7413,0.00014,19.48606]
[1777265981620,38.8,78937.66,0.0,-0.74124,0.00014,19.48864]
[1777265981779,38.8,78937.66,0.0,-0.74124,0.00014,19.48864]
[1777265986877,38.8,78937.49,0.0,-0.74129,0.00014,19.48652]
[1777265992502,38.79,78936.62,0.0,-0.74143,0.00014,19.48067]
[1777265992530,38.79,78936.62,0.0,-0.74143,0.00014,19.48067]
[1777265992603,38.79,78936.42,0.0,-0.74148,0.00014,19.47905]
[1777265992717,38.79,78936.42,0.0,-0.74148,0.00014,19.47905]
[1777265992777,38.79,78936.42,0.0,-0.74148,0.00014,19.47905]
[1777265995733,38.79,78937.23,0.0,-0.74137,0.00014,19.48337]
[1777265995781,38.79,78937.23,0.0,-0.74137,0.00014,19.48337]
[1777266000984,38.78,78950.08,0.0,-0.73963,0.00014,19.55406]
[1777266001990,38.78,78954.37,0.0,-0.73904,0.00014,19.57798]
[1777266003011,38.78,78954.37,0.0,-0.73904,0.00014,19.57798]
[1777266003023,38.78,78954.37,0.0,-0.73904,0.00014,19.57798]
[1777266003254,38.78,78954.37,0.0,-0.73904,0.00014,19.57798]
[1777266003281,38.78,78954.37,0.0,-0.73904,0.00014,19.57798]
[1777266003407,38.78,78952.01,0.0,-0.73938,0.00014,19.5642]
[1777266007026,38.78,78945.12,0.0,-0.74035,0.00014,19.5248]
[1777266007998,38.78,78945.12,0.0,-0.74035,0.00014,19.5248]
[1777266008031,38.78,78945.12,0.0,-0.74035,0.00014,19.5248]
[1777266008242,38.78,78945.12,0.0,-0.74035,0.00014,19.5248]
[1777266008281,38.78,78945.12,0.0,-0.74035,0.00014,19.5248]
[1777266008375,38.77,78944.91,0.0,-0.74039,0.00014,19.52319]
[1777266014383,38.77,78941.22,0.0,-0.74093,0.00014,19.50163]
[1777266014535,38.77,78941.22,0.0,-0.74093,0.00014,19.50163]
[1777266020117,38.76,78937.91,0.0,-0.74142,0.00014,19.48169]
[1777266021124,38.76,78932.39,0.0,-0.74219,0.00014,19.45019]
[1777266021912,38.76,78932.39,0.0,-0.74219,0.00014,19.45019]
[1777266022030,38.76,78932.39,0.0,-0.74219,0.00014,19.45019]
[1777266022210,38.76,78932.39,0.0,-0.74219,0.00014,19.45019]
[1777266022285,38.76,78932.39,0.0,-0.74219,0.00014,19.45019]
[1777266022311,38.76,78933.72,0.0,-0.74202,0.00014,19.45725]
[1777266028174,38.76,78932.03,0.0,-0.74228,0.00014,19.44658]
[1777266033208,38.75,78930.74,0.0,-0.74252,0.00014,19.43344]
[1777266034387,38.75,78930.74,0.0,-0.74252,0.00014,19.43344]
[1777266034527,38.75,78930.74,0.0,-0.74252,0.00014,19.43344]
[1777266034628,38.75,78931.0,0.0,-0.74249,0.00014,19.43474]
[1777266034936,38.75,78931.0,0.0,-0.74249,0.00014,19.43474]
[1777266035029,38.75,78931.0,0.0,-0.74249,0.00014,19.43474]
[1777266036229,38.75,78919.14,0.0,-0.74414,0.00014,19.36703]
[1777266037081,38.75,78919.14,0.0,-0.74414,0.00014,19.36703]
[1777266037276,38.75,78919.14,0.0,-0.74414,0.00014,19.36703]
[1777266040061,38.75,78918.47,0.0,-0.74424,0.00014,19.36274]
[1777266040169,38.75,78918.47,0.0,-0.74424,0.00014,19.36274]
[1777266040273,38.75,78918.47,0.0,-0.74424,0.00014,19.36274]
[1777266040370,38.75,78917.85,0.0,-0.74433,0.00014,19.35901]
[1777266042271,38.74,78912.39,0.0,-0.7451,0.00014,19.32751]
[1777266043215,38.74,78912.39,0.0,-0.7451,0.00014,19.32751]
[1777266043280,38.74,78912.39,0.0,-0.7451,0.00014,19.32751]
[1777266049219,38.74,78910.51,0.0,-0.74538,0.00014,19.3158]
[1777266049276,38.74,78910.51,0.0,-0.74538,0.00014,19.3158]
[1777266049424,38.74,78910.95,0.0,-0.74532,0.00014,19.31815]
[1777266050284,38.74,78910.95,0.0,-0.74532,0.00014,19.31815]
[1777266050533,38.74,78910.95,0.0,-0.74532,0.00014,19.31815]
[1777266054982,38.73,78913.64,0.0,-0.74497,0.00014,19.33262]
[1777266055033,38.73,78913.64,0.0,-0.74497,0.00014,19.33262]
[1777266055363,38.73,78910.09,0.0,-0.74547,0.00014,19.31216]
[1777266055922,38.73,78910.09,0.0,-0.74547,0.00014,19.31216]
[1777266056032,38.73,78910.09,0.0,-0.74547,0.00014,19.31216]
[1777266056093,38.73,78910.09,0.0,-0.74547,0.00014,19.31216]
[1777266056279,38.73,78910.09,0.0,-0.74547,0.00014,19.31216]
[1777266060291,38.73,78905.94,0.0,-0.74605,0.00014,19.28779]
[1777266060521,38.73,78905.94,0.0,-0.74605,0.00014,19.28779]
[1777266062412,38.73,78898.81,0.0,-0.74704,0.00014,19.2465]
[1777266063005,38.73,78898.81,0.0,-0.74704,0.00014,19.2465]
[1777266063023,38.73,78898.81,0.0,-0.74704,0.00014,19.2465]
[1777266063577,38.73,78898.81,0.0,-0.74704,0.00014,19.2465]
[1777266063631,38.73,78896.95,0.0,-0.7473,0.00014,19.23572]
[1777266063777,38.73,78896.95,0.0,-0.7473,0.00014,19.23572]
[1777266065986,38.73,78896.27,0.0,-0.7474,0.00014,19.23163]
[1777266066027,38.73,78896.27,0.0,-0.7474,0.00014,19.23163]
[1777266071682,38.73,78896.23,0.0,-0.74742,0.00014,19.23096]
[1777266071772,38.73,78894.39,0.0,-0.74767,0.00014,19.22031]
[1777266072488,38.73,78894.39,0.0,-0.74767,0.00014,19.22031]
[1777266072531,38.73,78894.39,0.0,-0.74767,0.00014,19.22031]
[1777266072590,38.73,78894.18,0.0,-0.7477,0.00014,19.21903]
[1777266077723,38.72,78892.87,0.0,-0.74789,0.00014,19.21124]
[1777266077781,38.72,78892.81,0.0,-0.7479,0.00014,19.21084]
[1777266082067,38.72,78889.81,0.0,-0.74831,0.00014,19.19336]
[1777266082274,38.72,78889.81,0.0,-0.74831,0.00014,19.19336]
[1777266082719,38.72,78889.81,0.0,-0.74831,0.00014,19.19336]
[1777266082568,38.72,78888.5,0.0,-0.74849,0.00014,19.18579]
[1777266082774,38.72,78888.5,0.0,-0.74849,0.00014,19.18579]
[1777266088610,38.72,78888.61,0.0,-0.74848,0.00014,19.18623]
[1777266090906,38.72,78888.9,0.0,-0.74844,0.00014,19.18784]
[1777266091022,38.72,78888.9,0.0,-0.74844,0.00014,19.18784]
[1777266091631,38.72,78888.32,0.0,-0.74856,0.00014,19.17986]
[1777266092012,38.72,78888.32,0.0,-0.74856,0.00014,19.17986]
[1777266092030,38.72,78888.32,0.0,-0.74856,0.00014,19.17986]
[1777266094680,38.72,78886.67,0.0,-0.74879,0.00014,19.17031]
[1777266094775,38.72,78887.25,0.0,-0.74871,0.00014,19.17363]
[1777266097673,38.72,78881.23,0.0,-0.74953,0.00014,19.13888]
[1777266098081,38.72,78881.23,0.0,-0.74953,0.00014,19.13888]
[1777266098281,38.72,78881.23,0.0,-0.74953,0.00014,19.13888]
[1777266099687,38.72,78876.07,0.0,-0.75024,0.00014,19.10913]
[1777266101701,38.72,78872.2,0.0,-0.75076,0.00014,19.08687]
[1777266102708,38.72,78867.35,0.0,-0.75142,0.00014,19.05886]
[1777266102881,38.72,78867.35,0.0,-0.75142,0.00014,19.05886]
[1777266103714,38.72,78863.61,0.0,-0.75192,0.00014,19.03728]
[1777266105729,38.72,78856.48,0.0,-0.75289,0.00014,18.99605]
[1777266106736,38.72,78849.02,0.0,-0.7539,0.00014,18.95255]
[1777266107743,38.72,78841.61,0.0,-0.7549,0.00014,18.90929]
[1777266112778,38.72,78841.34,0.0,-0.75493,0.00014,18.90789]
[1777266115801,38.72,78846.99,0.0,-0.75417,0.00014,18.94096]
[1777266117888,38.72,78845.78,0.0,-0.75433,0.00014,18.93389]
[1777266118036,38.72,78845.78,0.0,-0.75433,0.00014,18.93389]
[1777266122617,38.72,78844.02,0.0,-0.75457,0.00014,18.92362]
[1777266122783,38.72,78844.02,0.0,-0.75457,0.00014,18.92362]
[1777266126878,38.73,78837.81,0.0,-0.7554,0.00013,18.88756]
[1777266127027,38.73,78837.81,0.0,-0.7554,0.00013,18.88756]
[1777266127120,38.73,78833.11,0.0,-0.75603,0.00013,18.86014]
[1777266130906,38.73,78839.28,0.0,-0.7552,0.00013,18.89641]
[1777266132208,38.73,78839.28,0.0,-0.7552,0.00013,18.89641]
[1777266132275,38.73,78839.28,0.0,-0.7552,0.00013,18.89641]
[1777266132377,38.73,78845.42,0.0,-0.75437,0.00014,18.93232]
[1777266134543,38.73,78847.38,0.0,-0.7541,0.00014,18.94375]
[1777266134778,38.73,78847.38,0.0,-0.7541,0.00014,18.94375]
[1777266134645,38.73,78845.46,0.0,-0.75436,0.00014,18.93255]
[1777266136671,38.73,78844.78,0.0,-0.75445,0.00014,18.92858]
[1777266136779,38.73,78844.78,0.0,-0.75445,0.00014,18.92858]
[1777266142600,38.73,78844.05,0.0,-0.75455,0.00014,18.92439]
[1777266142773,38.73,78844.05,0.0,-0.75455,0.00014,18.92439]
[1777266142624,38.73,78843.22,0.0,-0.75466,0.00014,18.91959]
[1777266145821,38.73,78843.54,0.0,-0.75462,0.00014,18.92149]
[1777266146033,38.73,78843.54,0.0,-0.75462,0.00014,18.92149]
[1777266149173,38.73,78842.43,0.0,-0.75477,0.00014,18.91508]
[1777266149275,38.73,78842.43,0.0,-0.75477,0.00014,18.91508]
[1777266149660,38.73,78842.43,0.0,-0.75477,0.00014,18.91508]
[1777266149793,38.73,78842.43,0.0,-0.75477,0.00014,18.91508]
[1777266149762,38.73,78844.77,0.0,-0.75445,0.00014,18.92878]
[1777266151047,38.73,78848.63,0.0,-0.75396,0.00014,18.94667]
[1777266152054,38.73,78852.99,0.0,-0.75337,0.00014,18.97206]
[1777266154824,38.73,78856.24,0.0,-0.75293,0.00014,18.99098]
[1777266155019,38.73,78856.24,0.0,-0.75293,0.00014,18.99098]
[1777266155075,38.73,78856.43,0.0,-0.75291,0.00014,18.99213]
[1777266156195,38.73,78856.43,0.0,-0.75291,0.00014,18.99213]
[1777266156278,38.73,78856.43,0.0,-0.75291,0.00014,18.99213]
[1777266160791,38.73,78859.84,0.0,-0.75244,0.00014,19.01196]
[1777266160113,38.73,78864.43,0.0,-0.75182,0.00014,19.03854]
[1777266161035,38.73,78864.43,0.0,-0.75182,0.00014,19.03854]
[1777266164249,38.73,78868.28,0.0,-0.7513,0.00014,19.06088]
[1777266164286,38.73,78868.28,0.0,-0.7513,0.00014,19.06088]
[1777266169339,38.73,78862.75,0.0,-0.75205,0.00014,19.0289]
[1777266169518,38.73,78862.75,0.0,-0.75205,0.00014,19.0289]
[1777266169779,38.73,78862.75,0.0,-0.75205,0.00014,19.0289]
[1777266169620,38.73,78863.07,0.0,-0.752,0.00014,19.03081]
[1777266170031,38.73,78863.07,0.0,-0.752,0.00014,19.03081]
[1777266175218,38.73,78862.15,0.0,-0.75212,0.00014,19.02562]
[1777266177013,38.73,78861.47,0.0,-0.75221,0.00014,19.02171]
[1777266177026,38.73,78861.47,0.0,-0.75221,0.00014,19.02171]
[1777266181487,38.73,78865.82,0.0,-0.75162,0.00014,19.04708]
[1777266181525,38.73,78865.82,0.0,-0.75162,0.00014,19.04708]
[1777266182345,38.73,78865.9,0.0,-0.75161,0.00014,19.04759]
[1777266182519,38.73,78865.9,0.0,-0.75161,0.00014,19.04759]
[1777266182583,38.73,78866.04,0.0,-0.75159,0.00014,19.04841]
[1777266183275,38.73,78870.79,0.0,-0.75094,0.00014,19.07593]
[1777266188831,38.73,78870.96,0.0,-0.75092,0.00014,19.07686]
[1777266189027,38.73,78871.74,0.0,-0.75082,0.00014,19.08136]
[1777266192585,38.73,78874.14,0.0,-0.75049,0.00014,19.09514]
[1777266193835,38.73,78873.3,0.0,-0.7506,0.00014,19.09039]
[1777266194020,38.73,78870.99,0.0,-0.75092,0.00014,19.07702]
[1777266194352,38.73,78871.45,0.0,-0.75085,0.00014,19.07981]
[1777266199387,38.73,78874.32,0.0,-0.75045,0.00014,19.0967]
[1777266204422,38.73,78875.0,0.0,-0.75036,0.00014,19.10085]
[1777266209457,38.73,78873.82,0.0,-0.75051,0.00014,19.09423]
[1777266212478,38.73,78867.05,0.0,-0.75147,0.00014,19.0506]
[1777266217513,38.73,78867.42,0.0,-0.75141,0.00014,19.05303]
[1777266222548,38.74,78862.34,0.0,-0.75209,0.00014,19.02386]
[1777266227583,38.74,78864.35,0.0,-0.75182,0.00014,19.03545]
[1777266232618,38.74,78862.41,0.0,-0.75209,0.00014,19.02404]
[1777266236647,38.74,78858.37,0.0,-0.75263,0.00014,19.00064]
[1777266237655,38.74,78850.51,0.0,-0.7537,0.00014,18.95494]
[1777266241684,38.74,78843.95,0.0,-0.75457,0.00014,18.91716]
[1777266243697,38.74,78837.14,0.0,-0.75549,0.00013,18.87769]
[1777266244735,38.74,78837.14,0.0,-0.75549,0.00013,18.87769]
[1777266244768,38.74,78837.14,0.0,-0.75549,0.00013,18.87769]
[1777266250746,38.74,78834.43,0.0,-0.75583,0.00013,18.86287]
[1777266255781,38.74,78834.16,0.0,-0.75585,0.00013,18.8617]
[1777266256035,38.74,78834.16,0.0,-0.75585,0.00013,18.8617]
[1777266258514,38.75,78837.17,0.0,-0.75544,0.00013,18.87944]
[1777266258522,38.75,78837.17,0.0,-0.75544,0.00013,18.87944]
[1777266260275,38.75,78836.29,0.0,-0.75556,0.00013,18.8744]
[1777266260524,38.75,78836.29,0.0,-0.75556,0.00013,18.8744]
[1777266260816,38.75,78835.82,0.0,-0.75562,0.00013,18.8717]
[1777266264649,38.75,78833.37,0.0,-0.75595,0.00013,18.85754]
[1777266264781,38.75,78833.37,0.0,-0.75595,0.00013,18.85754]
[1777266269414,38.75,78835.95,0.0,-0.75559,0.00013,18.87293]
[1777266269522,38.75,78835.95,0.0,-0.75559,0.00013,18.87293]
[1777266272004,38.75,78830.98,0.0,-0.7563,0.00013,18.83937]
[1777266272030,38.75,78830.98,0.0,-0.7563,0.00013,18.83937]
[1777266272913,38.75,78830.98,0.0,-0.7563,0.00013,18.83937]
[1777266273031,38.75,78831.82,0.0,-0.75618,0.00013,18.84437]
[1777266274392,38.75,78830.29,0.0,-0.75639,0.00013,18.83532]
[1777266274521,38.75,78830.29,0.0,-0.75639,0.00013,18.83532]
[1777266274915,38.75,78829.6,0.0,-0.75648,0.00013,18.83121]
[1777266277936,38.75,78824.58,0.0,-0.75716,0.00013,18.80158]
[1777266279313,38.75,78824.79,0.0,-0.75714,0.00013,18.80278]
[1777266279525,38.75,78824.79,0.0,-0.75714,0.00013,18.80278]
[1777266282990,38.75,78823.77,0.0,-0.75728,0.00013,18.79668]
[1777266283031,38.75,78823.77,0.0,-0.75728,0.00013,18.79668]
[1777266284988,38.75,78816.01,0.0,-0.75832,0.00013,18.75098]
[1777266287002,38.75,78809.9,0.0,-0.75914,0.00013,18.71507]
[1777266289019,38.75,78798.12,0.0,-0.76071,0.00013,18.64567]
[1777266290025,38.75,78788.97,0.0,-0.76193,0.00013,18.59141]
[1777266292800,38.75,78784.54,0.0,-0.76251,0.00013,18.5654]
[1777266298082,38.75,78785.51,0.0,-0.76237,0.00013,18.5715]
[1777266301582,38.75,78783.78,0.0,-0.7626,0.00013,18.56143]
[1777266302110,38.75,78775.19,0.0,-0.76373,0.00013,18.51063]
[1777266305256,38.75,78771.63,0.0,-0.7642,0.00013,18.48956]
[1777266311173,38.75,78770.19,0.0,-0.76438,0.00013,18.4816]
[1777266314194,38.75,78777.61,0.0,-0.76339,0.00013,18.52601]
[1777266315202,38.75,78770.94,0.0,-0.76427,0.00013,18.48628]
[1777266316472,38.75,78770.94,0.0,-0.76427,0.00013,18.48628]
[1777266320219,38.75,78766.64,0.0,-0.76484,0.00013,18.46067]
[1777266323260,38.75,78759.22,0.0,-0.76582,0.00013,18.41648]
[1777266324267,38.76,78751.83,0.0,-0.76679,0.00013,18.37237]
[1777266325662,38.76,78751.83,0.0,-0.76679,0.00013,18.37237]
[1777266325774,38.76,78751.83,0.0,-0.76679,0.00013,18.37237]
[1777266325846,38.76,78749.59,0.0,-0.76708,0.00013,18.35899]
[1777266331811,38.76,78747.86,0.0,-0.76731,0.00013,18.34876]
[1777266332324,38.76,78751.88,0.0,-0.76682,0.00013,18.36823]
[1777266335150,38.76,78752.16,0.0,-0.76678,0.00013,18.37002]
[1777266336161,38.76,78751.18,0.0,-0.7669,0.00013,18.36432]
[1777266341393,38.76,78750.69,0.0,-0.76695,0.00013,18.362]
[1777266342050,38.76,78750.69,0.0,-0.76695,0.00013,18.362]
[1777266342274,38.76,78750.69,0.0,-0.76695,0.00013,18.362]
[1777266343107,38.76,78749.47,0.0,-0.76711,0.00013,18.35474]
[1777266343279,38.76,78749.47,0.0,-0.76711,0.00013,18.35474]
[1777266344682,38.76,78748.08,0.0,-0.76729,0.00013,18.34648]
[1777266344780,38.76,78748.08,0.0,-0.76729,0.00013,18.34648]
[1777266348285,38.76,78747.45,0.0,-0.76737,0.00013,18.34302]
[1777266348527,38.76,78747.45,0.0,-0.76737,0.00013,18.34302]
[1777266350056,38.76,78748.33,0.0,-0.76725,0.00013,18.34845]
[1777266350277,38.76,78748.33,0.0,-0.76725,0.00013,18.34845]
[1777266351415,38.76,78747.32,0.0,-0.76738,0.00013,18.34246]
[1777266351520,38.76,78747.32,0.0,-0.76738,0.00013,18.34246]
[1777266351621,38.76,78746.64,0.0,-0.76747,0.00013,18.33853]
[1777266353126,38.76,78746.45,0.0,-0.76749,0.00013,18.33739]
[1777266353273,38.76,78746.45,0.0,-0.76749,0.00013,18.33739]
[1777266355431,38.76,78747.05,0.0,-0.76741,0.00013,18.34114]
[1777266355526,38.76,78747.05,0.0,-0.76741,0.00013,18.34114]
[1777266357768,38.76,78749.24,0.0,-0.76712,0.00013,18.35439]
[1777266357923,38.76,78749.24,0.0,-0.76712,0.00013,18.35439]
[1777266358019,38.76,78749.44,0.0,-0.76709,0.00013,18.3557]
[1777266360379,38.76,78747.8,0.0,-0.7673,0.00013,18.34598]
[1777266360529,38.76,78747.8,0.0,-0.7673,0.00013,18.34598]
[1777266361537,38.76,78749.81,0.0,-0.76704,0.00013,18.35807]
[1777266361776,38.76,78749.81,0.0,-0.76704,0.00013,18.35807]
[1777266361877,38.76,78749.13,0.0,-0.76712,0.00013,18.35405]
[1777266362835,38.76,78749.13,0.0,-0.76712,0.00013,18.35405]
[1777266363025,38.76,78749.13,0.0,-0.76712,0.00013,18.35405]
[1777266369969,38.77,78748.47,0.0,-0.7672,0.00013,18.35045]
[1777266370937,38.77,78747.98,0.0,-0.76727,0.00013,18.34753]
[1777266371039,38.77,78747.5,0.0,-0.76733,0.00013,18.34457]
[1777266371985,38.77,78747.5,0.0,-0.76733,0.00013,18.34457]
[1777266376591,38.77,78749.58,0.0,-0.76706,0.00013,18.35717]
[1777266376778,38.77,78749.58,0.0,-0.76706,0.00013,18.35717]
[1777266378925,38.77,78750.43,0.0,-0.76694,0.00013,18.3623]
[1777266379018,38.77,78750.43,0.0,-0.76694,0.00013,18.3623]
[1777266379026,38.77,78750.45,0.0,-0.76694,0.00013,18.36244]
[1777266381724,38.77,78748.58,0.0,-0.76718,0.00013,18.35129]
[1777266381774,38.77,78748.58,0.0,-0.76718,0.00013,18.35129]
[1777266383657,38.77,78749.39,0.0,-0.76708,0.00013,18.3562]
[1777266383775,38.77,78749.39,0.0,-0.76708,0.00013,18.3562]
[1777266385158,38.77,78747.06,0.0,-0.76738,0.00013,18.34231]
[1777266385276,38.77,78747.06,0.0,-0.76738,0.00013,18.34231]
[1777266387490,38.77,78745.67,0.0,-0.76756,0.00013,18.33407]
[1777266387525,38.77,78745.67,0.0,-0.76756,0.00013,18.33407]
[1777266388417,38.77,78748.53,0.0,-0.76719,0.00013,18.35124]
[1777266388526,38.77,78748.53,0.0,-0.76719,0.00013,18.35124]
[1777266388732,38.77,78748.02,0.0,-0.76725,0.00013,18.34821]
[1777266390573,38.77,78747.7,0.0,-0.76729,0.00013,18.34632]
[1777266390777,38.77,78747.7,0.0,-0.76729,0.00013,18.34632]
[1777266391658,38.77,78746.05,0.0,-0.76751,0.00013,18.33636]
[1777266391776,38.77,78746.05,0.0,-0.76751,0.00013,18.33636]
[1777266393738,38.77,78749.19,0.0,-0.76714,0.00013,18.35034]
[1777266393781,38.77,78749.19,0.0,-0.76714,0.00013,18.35034]
[1777266393896,38.77,78749.19,0.0,-0.76714,0.00013,18.35034]
[1777266394030,38.77,78749.19,0.0,-0.76714,0.00013,18.35034]
[1777266393936,38.77,78749.72,0.0,-0.76707,0.00013,18.35342]
[1777266395451,38.77,78750.39,0.0,-0.76699,0.00013,18.35737]
[1777266395525,38.77,78750.39,0.0,-0.76699,0.00013,18.35737]
[1777266400937,38.77,78749.25,0.0,-0.76714,0.00013,18.35023]
[1777266401030,38.77,78749.25,0.0,-0.76714,0.00013,18.35023]
[1777266401038,38.76,78745.28,0.0,-0.76767,0.00013,18.32638]
[1777266402263,38.76,78746.19,0.0,-0.76755,0.00013,18.3318]
[1777266402283,38.76,78746.19,0.0,-0.76755,0.00013,18.3318]
[1777266402831,38.76,78746.35,0.0,-0.76753,0.00013,18.33271]
[1777266405221,38.76,78748.49,0.0,-0.76725,0.00013,18.34542]
[1777266405274,38.76,78748.49,0.0,-0.76725,0.00013,18.34542]
[1777266406769,38.76,78748.12,0.0,-0.7673,0.00013,18.34314]
[1777266407027,38.76,78748.12,0.0,-0.7673,0.00013,18.34314]
[1777266412527,38.76,78748.46,0.0,-0.76727,0.00013,18.34474]
[1777266412784,38.76,78748.46,0.0,-0.76727,0.00013,18.34474]
[1777266414197,38.76,78748.92,0.0,-0.76721,0.00013,18.34736]
[1777266414271,38.76,78748.92,0.0,-0.76721,0.00013,18.34736]
[1777266414915,38.76,78748.76,0.0,-0.76723,0.00013,18.34633]
[1777266415718,38.76,78748.76,0.0,-0.76723,0.00013,18.34633]
[1777266415777,38.76,78748.76,0.0,-0.76723,0.00013,18.34633]
[1777266420957,38.76,78749.66,0.0,-0.76712,0.00013,18.35123]
[1777266422884,38.76,78748.91,0.0,-0.76722,0.00013,18.34665]
[1777266423028,38.76,78748.91,0.0,-0.76722,0.00013,18.34665]
[1777266423902,38.76,78748.3,0.0,-0.76731,0.00013,18.34291]
[1777266424022,38.76,78748.3,0.0,-0.76731,0.00013,18.34291]
[1777266423978,38.76,78747.36,0.0,-0.76743,0.00013,18.33721]
[1777266424643,38.76,78747.36,0.0,-0.76743,0.00013,18.33721]
[1777266424774,38.76,78747.36,0.0,-0.76743,0.00013,18.33721]
[1777266429162,38.76,78747.84,0.0,-0.76738,0.00013,18.33971]
[1777266429280,38.76,78747.84,0.0,-0.76738,0.00013,18.33971]
[1777266430275,38.76,78749.66,0.0,-0.76714,0.00013,18.35053]
[1777266430527,38.76,78749.66,0.0,-0.76714,0.00013,18.35053]
[1777266431028,38.76,78749.86,0.0,-0.76711,0.00013,18.35164]
[1777266433042,38.76,78753.76,0.0,-0.76661,0.00013,18.37478]
[1777266433479,38.76,78753.76,0.0,-0.76661,0.00013,18.37478]
[1777266433538,38.76,78753.76,0.0,-0.76661,0.00013,18.37478]
[1777266439084,38.76,78743.85,0.0,-0.76791,0.00013,18.3154]
[1777266441058,38.76,78745.72,0.0,-0.76766,0.00013,18.32666]
[1777266441273,38.76,78744.32,0.0,-0.76785,0.00013,18.3183]
[1777266442242,38.76,78743.37,0.0,-0.76797,0.00013,18.31264]
[1777266442275,38.76,78743.37,0.0,-0.76797,0.00013,18.31264]
[1777266443112,38.76,78744.45,0.0,-0.76783,0.00013,18.31916]
[1777266445126,38.76,78748.42,0.0,-0.7673,0.00013,18.34308]
[1777266449926,38.76,78749.05,0.0,-0.76721,0.00013,18.34709]
[1777266450033,38.76,78749.05,0.0,-0.76721,0.00013,18.34709]
[1777266451169,38.76,78757.24,0.0,-0.76617,0.00013,18.39163]
[1777266452176,38.76,78762.0,0.0,-0.76554,0.00013,18.42011]
[1777266454018,38.76,78762.0,0.0,-0.76554,0.00013,18.42011]
[1777266454280,38.76,78765.47,0.0,-0.76508,0.00013,18.44084]
[1777266456459,38.76,78761.68,0.0,-0.76558,0.00013,18.41824]
[1777266456528,38.76,78761.68,0.0,-0.76558,0.00013,18.41824]
[1777266456560,38.76,78762.68,0.0,-0.76545,0.00013,18.42424]
[1777266460395,38.76,78761.93,0.0,-0.76555,0.00013,18.41983]
[1777266460522,38.76,78761.93,0.0,-0.76555,0.00013,18.41983]
[1777266461240,38.76,78757.28,0.0,-0.76616,0.00013,18.39211]
[1777266462247,38.76,78751.56,0.0,-0.76691,0.00013,18.35786]
[1777266464786,38.76,78753.41,0.0,-0.76667,0.00013,18.36892]
[1777266464981,38.76,78753.41,0.0,-0.76667,0.00013,18.36892]
[1777266465030,38.76,78753.41,0.0,-0.76667,0.00013,18.36892]
[1777266465120,38.76,78752.47,0.0,-0.76679,0.00013,18.36327]
[1777266469109,38.76,78752.56,0.0,-0.76678,0.00013,18.3638]
[1777266469272,38.76,78751.93,0.0,-0.76687,0.00013,18.36002]
[1777266470248,38.76,78752.76,0.0,-0.76676,0.00013,18.36499]
[1777266470272,38.76,78752.76,0.0,-0.76676,0.00013,18.36499]
[1777266470303,38.76,78752.21,0.0,-0.76683,0.00013,18.36169]
[1777266474227,38.76,78752.2,0.0,-0.76683,0.00013,18.36163]
[1777266474276,38.76,78752.2,0.0,-0.76683,0.00013,18.36163]
[1777266479062,38.76,78754.96,0.0,-0.76647,0.00013,18.37811]
[1777266479123,38.76,78756.37,0.0,-0.76628,0.00013,18.38651]
[1777266479271,38.76,78756.37,0.0,-0.76628,0.00013,18.38651]
[1777266479824,38.76,78756.37,0.0,-0.76628,0.00013,18.38651]
[1777266480027,38.76,78756.37,0.0,-0.76628,0.00013,18.38651]
[1777266482595,38.76,78756.48,0.0,-0.76627,0.00013,18.38714]
[1777266482772,38.76,78756.48,0.0,-0.76627,0.00013,18.38714]
[1777266482873,38.76,78751.09,0.0,-0.76698,0.00013,18.35491]
[1777266483664,38.76,78751.09,0.0,-0.76698,0.00013,18.35491]
[1777266483778,38.76,78751.09,0.0,-0.76698,0.00013,18.35491]
[1777266483873,38.76,78748.35,0.0,-0.76734,0.00013,18.33854]
[1777266487786,38.76,78748.2,0.0,-0.76736,0.00013,18.33771]
[1777266488021,38.76,78748.2,0.0,-0.76736,0.00013,18.33771]
[1777266493464,38.76,78754.58,0.0,-0.76652,0.00013,18.37592]
[1777266496441,38.76,78754.98,0.0,-0.76646,0.00013,18.37827]
[1777266496524,38.76,78754.98,0.0,-0.76646,0.00013,18.37827]
[1777266498656,38.76,78752.84,0.0,-0.76675,0.00013,18.36544]
[1777266498780,38.76,78752.84,0.0,-0.76675,0.00013,18.36544]
[1777266498809,38.76,78754.52,0.0,-0.76653,0.00013,18.37547]
[1777266502524,38.76,78754.62,0.0,-0.76651,0.00013,18.37603]
[1777266502776,38.76,78754.62,0.0,-0.76651,0.00013,18.37603]
[1777266505671,38.76,78754.16,0.0,-0.76658,0.00013,18.37321]
[1777266505779,38.76,78754.16,0.0,-0.76658,0.00013,18.37321]
[1777266505880,38.76,78752.77,0.0,-0.76676,0.00013,18.36485]
[1777266509855,38.76,78753.58,0.0,-0.76665,0.00013,18.36969]
[1777266510020,38.76,78753.58,0.0,-0.76665,0.00013,18.36969]
[1777266512675,38.76,78750.31,0.0,-0.76712,0.00013,18.34537]
[1777266514615,38.76,78734.4,0.0,-0.76921,0.00013,18.24982]
[1777266516500,38.76,78732.92,0.0,-0.76941,0.00013,18.24093]
[1777266516628,38.76,78737.64,0.0,-0.76879,0.00013,18.26936]
[1777266521663,38.76,78738.4,0.0,-0.76868,0.00013,18.27417]
[1777266522373,38.76,78738.4,0.0,-0.76868,0.00013,18.27417]
[1777266522673,38.76,78731.8,0.0,-0.76954,0.00013,18.23454]
[1777266526015,38.76,78730.68,0.0,-0.76969,0.00013,18.22798]
[1777266531736,38.76,78729.12,0.0,-0.76989,0.00013,18.21871]
[1777266534707,38.76,78729.93,0.0,-0.76978,0.00013,18.22364]
[1777266534772,38.76,78729.93,0.0,-0.76978,0.00013,18.22364]
[1777266537400,38.76,78728.83,0.0,-0.76992,0.00013,18.21711]
[1777266537539,38.76,78728.83,0.0,-0.76992,0.00013,18.21711]
[1777266537778,38.76,78728.89,0.0,-0.76991,0.00013,18.21754]
[1777266541920,38.76,78728.15,0.0,-0.77001,0.00013,18.2129]
[1777266542025,38.76,78728.15,0.0,-0.77001,0.00013,18.2129]
[1777266544827,38.76,78716.46,0.0,-0.77154,0.00013,18.14225]
[1777266545840,38.76,78707.7,0.0,-0.77268,0.00013,18.08934]
[1777266546348,38.76,78707.7,0.0,-0.77268,0.00013,18.08934]
[1777266546844,38.76,78695.21,0.0,-0.7743,0.00013,18.01368]
[1777266547851,38.76,78692.68,0.0,-0.77462,0.00013,17.99859]
[1777266548858,38.76,78687.15,0.0,-0.77533,0.00013,17.9652]
[1777266549972,38.76,78687.15,0.0,-0.77533,0.00013,17.9652]
[1777266550011,38.76,78682.72,0.0,-0.77589,0.00013,17.9385]
[1777266552885,38.77,78677.72,0.0,-0.77652,0.00013,17.90886]
[1777266557924,38.77,78676.76,0.0,-0.77662,0.00013,17.90391]
[1777266560945,38.77,78681.41,0.0,-0.77602,0.00013,17.9327]
[1777266561952,38.77,78692.94,0.0,-0.77452,0.00013,18.00305]
[1777266562959,38.77,78687.06,0.0,-0.77528,0.00013,17.96758]
[1777266564974,38.77,78678.79,0.0,-0.77633,0.00013,17.91762]
[1777266565980,38.77,78671.72,0.0,-0.77724,0.00013,17.87473]
[1777266567996,38.78,78680.61,0.0,-0.77608,0.00013,17.92936]
[1777266569001,38.78,78691.2,0.0,-0.77471,0.00013,17.99394]
[1777266570009,38.78,78693.72,0.0,-0.77439,0.00013,18.0094]
[1777266571016,38.78,78698.95,0.0,-0.77374,0.00013,18.03663]
[1777266575044,38.78,78693.57,0.0,-0.77441,0.00013,18.00517]
[1777266575418,38.78,78693.57,0.0,-0.77441,0.00013,18.00517]
[1777266575534,38.78,78693.57,0.0,-0.77441,0.00013,18.00517]
[1777266576051,38.78,78693.6,0.0,-0.7744,0.00013,18.00562]
[1777266577058,38.78,78703.83,0.0,-0.77307,0.00013,18.06792]
[1777266578221,38.78,78710.09,0.0,-0.77226,0.00013,18.10591]
[1777266578772,38.78,78710.09,0.0,-0.77226,0.00013,18.10591]
[1777266580620,38.79,78711.91,0.0,-0.77201,0.00013,18.11714]
[1777266580727,38.79,78711.91,0.0,-0.77201,0.00013,18.11714]
[1777266580779,38.79,78711.91,0.0,-0.77201,0.00013,18.11714]
[1777266581086,38.79,78711.38,0.0,-0.77208,0.00013,18.11407]
[1777266582662,38.79,78708.57,0.0,-0.77244,0.00013,18.09724]
[1777266582771,38.79,78708.57,0.0,-0.77244,0.00013,18.09724]
[1777266585397,38.79,78710.54,0.0,-0.77218,0.00013,18.1096]
[1777266585525,38.79,78710.54,0.0,-0.77218,0.00013,18.1096]
[1777266586120,38.79,78711.03,0.0,-0.77211,0.00013,18.11271]
[1777266588670,38.79,78712.9,0.0,-0.77186,0.00013,18.12427]
[1777266588773,38.79,78712.9,0.0,-0.77186,0.00013,18.12427]
[1777266591156,38.79,78721.84,0.0,-0.77069,0.00013,18.17853]
[1777266592163,38.79,78729.33,0.0,-0.76971,0.00013,18.22381]
[1777266594018,38.79,78729.43,0.0,-0.76969,0.00013,18.22459]
[1777266594182,38.79,78729.43,0.0,-0.76969,0.00013,18.22459]
[1777266594278,38.79,78730.09,0.0,-0.7696,0.00013,18.22872]
[1777266595184,38.79,78735.98,0.0,-0.76883,0.00013,18.26426]
[1777266598855,38.8,78734.77,0.0,-0.76898,0.00013,18.25739]
[1777266598970,38.8,78734.77,0.0,-0.76898,0.00013,18.25739]
[1777266599024,38.8,78734.77,0.0,-0.76898,0.00013,18.25739]
[1777266599212,38.8,78734.19,0.0,-0.76905,0.00013,18.25404]
[1777266602234,38.8,78729.37,0.0,-0.76967,0.00013,18.22531]
[1777266604646,38.8,78728.93,0.0,-0.76973,0.00013,18.22271]
[1777266604778,38.8,78728.93,0.0,-0.76973,0.00013,18.22271]
[1777266604931,38.8,78728.93,0.0,-0.76973,0.00013,18.22271]
[1777266605032,38.8,78728.93,0.0,-0.76973,0.00013,18.22271]
[1777266605255,38.8,78729.13,0.0,-0.7697,0.00013,18.22394]
[1777266610547,38.8,78728.94,0.0,-0.76973,0.00013,18.22289]
[1777266610765,38.8,78728.94,0.0,-0.76973,0.00013,18.22289]
[1777266610777,38.8,78728.94,0.0,-0.76973,0.00013,18.22289]
[1777266611028,38.8,78728.94,0.0,-0.76973,0.00013,18.22289]
[1777266611127,38.8,78730.06,0.0,-0.76958,0.00013,18.22968]
[1777266616332,38.8,78732.3,0.0,-0.76928,0.00013,18.24331]
[1777266617351,38.8,78732.3,0.0,-0.76928,0.00013,18.24331]
[1777266617531,38.8,78732.3,0.0,-0.76928,0.00013,18.24331]
[1777266617604,38.8,78732.3,0.0,-0.76928,0.00013,18.24331]
[1777266617779,38.8,78732.3,0.0,-0.76928,0.00013,18.24331]
[1777266617799,38.8,78732.63,0.0,-0.76924,0.00013,18.24533]
[1777266623364,38.8,78733.95,0.0,-0.76906,0.00013,18.2534]
[1777266623527,38.8,78733.95,0.0,-0.76906,0.00013,18.2534]
[1777266625917,38.8,78733.88,0.0,-0.76907,0.00013,18.25301]
[1777266626035,38.8,78733.88,0.0,-0.76907,0.00013,18.25301]
[1777266626216,38.8,78733.88,0.0,-0.76907,0.00013,18.25301]
[1777266626274,38.8,78733.88,0.0,-0.76907,0.00013,18.25301]
[1777266626234,38.8,78729.93,0.0,-0.76959,0.00013,18.22932]
[1777266628957,38.8,78730.88,0.0,-0.76946,0.00013,18.23504]
[1777266629028,38.8,78730.88,0.0,-0.76946,0.00013,18.23504]
[1777266634058,38.8,78731.02,0.0,-0.76948,0.00013,18.23127]
[1777266634282,38.8,78731.02,0.0,-0.76948,0.00013,18.23127]
[1777266634125,38.8,78732.88,0.0,-0.76924,0.00013,18.24247]
[1777266634711,38.8,78732.88,0.0,-0.76924,0.00013,18.24247]
[1777266634774,38.8,78732.88,0.0,-0.76924,0.00013,18.24247]
[1777266634865,38.8,78732.88,0.0,-0.76924,0.00013,18.24247]
[1777266635020,38.8,78732.88,0.0,-0.76924,0.00013,18.24247]
[1777266635121,38.8,78735.5,0.0,-0.76889,0.00013,18.25819]
[1777266636413,38.8,78736.82,0.0,-0.76872,0.00013,18.26611]
[1777266636533,38.8,78736.82,0.0,-0.76872,0.00013,18.26611]
[1777266640152,38.8,78735.94,0.0,-0.76884,0.00013,18.26077]
[1777266640276,38.8,78735.94,0.0,-0.76884,0.00013,18.26077]
[1777266640255,38.8,78736.57,0.0,-0.76875,0.00013,18.26452]
[1777266640645,38.8,78736.57,0.0,-0.76875,0.00013,18.26452]
[1777266640782,38.8,78736.57,0.0,-0.76875,0.00013,18.26452]
[1777266640873,38.8,78736.69,0.0,-0.76874,0.00013,18.26524]
[1777266642888,38.8,78734.04,0.0,-0.76909,0.00013,18.24932]
[1777266643022,38.8,78734.04,0.0,-0.76909,0.00013,18.24932]
[1777266645868,38.8,78733.6,0.0,-0.76914,0.00013,18.24668]
[1777266646026,38.8,78733.6,0.0,-0.76914,0.00013,18.24668]
[1777266646210,38.8,78733.6,0.0,-0.76914,0.00013,18.24668]
[1777266646282,38.8,78733.6,0.0,-0.76914,0.00013,18.24668]
[1777266646267,38.8,78736.45,0.0,-0.76877,0.00013,18.26377]
[1777266650001,38.8,78738.16,0.0,-0.76855,0.00013,18.27395]
[1777266650027,38.8,78738.16,0.0,-0.76855,0.00013,18.27395]
[1777266650055,38.8,78727.48,0.0,-0.76995,0.00013,18.20978]
[1777266651094,38.8,78727.48,0.0,-0.76995,0.00013,18.20978]
[1777266651285,38.8,78727.48,0.0,-0.76995,0.00013,18.20978]
[1777266651504,38.8,78725.08,0.0,-0.77026,0.00013,18.19538]
[1777266651527,38.8,78725.08,0.0,-0.77026,0.00013,18.19538]
[1777266654047,38.8,78728.29,0.0,-0.76984,0.00013,18.2147]
[1777266654279,38.8,78728.29,0.0,-0.76984,0.00013,18.2147]
[1777266654283,38.8,78729.42,0.0,-0.76969,0.00013,18.22151]
[1777266654481,38.8,78729.42,0.0,-0.76969,0.00013,18.22151]
[1777266654530,38.8,78729.42,0.0,-0.76969,0.00013,18.22151]
[1777266657361,38.8,78726.26,0.0,-0.7701,0.00013,18.2025]
[1777266657522,38.8,78726.26,0.0,-0.7701,0.00013,18.2025]
[1777266660671,38.8,78725.06,0.0,-0.77026,0.00013,18.19534]
[1777266660781,38.8,78725.06,0.0,-0.77026,0.00013,18.19534]
[1777266660984,38.8,78725.06,0.0,-0.77026,0.00013,18.19534]
[1777266661032,38.8,78725.06,0.0,-0.77026,0.00013,18.19534]
[1777266661130,38.8,78724.64,0.0,-0.77031,0.00013,18.19292]
[1777266665081,38.8,78725.05,0.0,-0.77026,0.00013,18.19545]
[1777266665276,38.8,78725.05,0.0,-0.77026,0.00013,18.19545]
[1777266668228,38.8,78724.74,0.0,-0.7703,0.00013,18.19368]
[1777266668276,38.8,78724.74,0.0,-0.7703,0.00013,18.19368]
[1777266668304,38.8,78722.26,0.0,-0.77062,0.00013,18.17883]
[1777266669077,38.8,78722.26,0.0,-0.77062,0.00013,18.17883]
[1777266669281,38.8,78722.26,0.0,-0.77062,0.00013,18.17883]
[1777266674740,38.8,78718.0,0.0,-0.77116,0.00013,18.15348]
[1777266676135,38.8,78718.0,0.0,-0.77116,0.00013,18.15348]
[1777266676271,38.8,78718.0,0.0,-0.77116,0.00013,18.15348]
[1777266676231,38.8,78716.0,0.0,-0.77142,0.00013,18.14144]
[1777266677196,38.8,78716.0,0.0,-0.77142,0.00013,18.14144]
[1777266677272,38.8,78716.0,0.0,-0.77142,0.00013,18.14144]
[1777266677297,38.8,78714.26,0.0,-0.77165,0.00013,18.13097]
[1777266678771,38.8,78703.51,0.0,-0.77304,0.00013,18.06609]
[1777266679776,38.8,78695.43,0.0,-0.77409,0.00013,18.01722]
[1777266680783,38.8,78691.05,0.0,-0.77466,0.00013,17.99067]
[1777266681789,38.8,78691.05,0.0,-0.77466,0.00013,17.99067]
[1777266682026,38.8,78691.05,0.0,-0.77466,0.00013,17.99067]
[1777266682098,38.8,78691.26,0.0,-0.77463,0.00013,17.99208]
[1777266683016,38.8,78691.26,0.0,-0.77463,0.00013,17.99208]
[1777266683278,38.8,78691.26,0.0,-0.77463,0.00013,17.99208]
[1777266685817,38.8,78698.7,0.0,-0.77366,0.00013,18.03742]
[1777266686807,38.8,78698.7,0.0,-0.77366,0.00013,18.03742]
[1777266687027,38.8,78698.7,0.0,-0.77366,0.00013,18.03742]
[1777266687107,38.8,78699.63,0.0,-0.77353,0.00013,18.04324]
[1777266688839,38.8,78686.96,0.0,-0.77517,0.00013,17.96653]
[1777266690045,38.8,78686.96,0.0,-0.77517,0.00013,17.96653]
[1777266690283,38.8,78686.96,0.0,-0.77517,0.00013,17.96653]
[1777266690095,38.8,78688.14,0.0,-0.77501,0.00013,17.97383]
[1777266690394,38.8,78688.14,0.0,-0.77501,0.00013,17.97383]
[1777266690521,38.8,78688.14,0.0,-0.77501,0.00013,17.97383]
[1777266693877,38.81,78675.17,0.0,-0.77672,0.00013,17.89058]
[1777266694885,38.81,78669.24,0.0,-0.77748,0.00013,17.85447]
[1777266695892,38.81,78664.71,0.0,-0.77806,0.00013,17.82693]
[1777266697349,38.81,78664.71,0.0,-0.77806,0.00013,17.82693]
[1777266697906,38.81,78664.44,0.0,-0.77808,0.00013,17.82554]
[1777266698637,38.81,78664.44,0.0,-0.77808,0.00013,17.82554]
[1777266698913,38.81,78664.93,0.0,-0.77802,0.00013,17.82868]
[1777266701941,38.81,78670.17,0.0,-0.77734,0.00013,17.86103]
[1777266702948,38.81,78666.39,0.0,-0.77782,0.00013,17.83813]
[1777266703965,38.81,78657.6,0.0,-0.77894,0.00013,17.78461]
[1777266704972,38.81,78653.57,0.0,-0.77946,0.00013,17.76001]
[1777266706989,38.81,78646.99,0.0,-0.78029,0.00013,17.72008]
[1777266709003,38.81,78638.63,0.0,-0.78134,0.00013,17.66916]
[1777266711017,38.81,78634.33,0.0,-0.78188,0.00013,17.64319]
[1777266712024,38.81,78629.52,0.0,-0.78249,0.00013,17.61387]
[1777266717059,38.82,78626.15,0.0,-0.78289,0.00013,17.59405]
[1777266721087,38.82,78630.7,0.0,-0.7823,0.00013,17.62273]
[1777266723101,38.82,78634.18,0.0,-0.78185,0.00013,17.64457]
[1777266723419,38.82,78634.18,0.0,-0.78185,0.00013,17.64457]
[1777266723527,38.82,78634.18,0.0,-0.78185,0.00013,17.64457]
[1777266723615,38.82,78634.18,0.0,-0.78185,0.00013,17.64457]
[1777266723783,38.82,78634.18,0.0,-0.78185,0.00013,17.64457]
[1777266724920,38.82,78631.41,0.0,-0.7822,0.00013,17.62778]
[1777266725101,38.82,78631.41,0.0,-0.7822,0.00013,17.62778]
[1777266725276,38.82,78631.41,0.0,-0.7822,0.00013,17.62778]
[1777266726748,38.82,78629.35,0.0,-0.78245,0.00013,17.61559]
[1777266726775,38.82,78629.35,0.0,-0.78245,0.00013,17.61559]
[1777266727129,38.82,78628.9,0.0,-0.7825,0.00013,17.61307]
[1777266730309,38.83,78628.04,0.0,-0.7826,0.00013,17.60827]
[1777266730531,38.83,78626.77,0.0,-0.78275,0.00013,17.60072]
[1777266736050,38.83,78627.32,0.0,-0.78266,0.00013,17.60536]
[1777266736210,38.83,78616.03,0.0,-0.78408,0.00013,17.53624]
[1777266737247,38.83,78616.03,0.0,-0.78408,0.00013,17.53624]
[1777266737278,38.83,78599.82,0.0,-0.78611,0.00013,17.4367]
[1777266738216,38.84,78580.85,0.0,-0.78841,0.00012,17.32274]
[1777266739223,38.85,78572.59,0.0,-0.78943,0.00012,17.27206]
[1777266741334,38.86,78575.11,0.0,-0.789,0.00012,17.2929]
[1777266741426,38.87,78580.01,0.0,-0.78838,0.00012,17.32372]
[1777266743394,38.87,78580.49,0.0,-0.78831,0.00012,17.32715]
[1777266743252,38.87,78573.73,0.0,-0.78915,0.00012,17.28578]
[1777266744259,38.87,78560.68,0.0,-0.79075,0.00012,17.20537]
[1777266745266,38.87,78559.18,0.0,-0.79093,0.00012,17.19668]
[1777266747187,38.87,78559.81,0.0,-0.79083,0.00012,17.20121]
[1777266747289,38.88,78561.65,0.0,-0.7906,0.00012,17.21311]
[1777266748297,38.88,78565.94,0.0,-0.79006,0.00012,17.24016]
[1777266751318,38.88,78571.52,0.0,-0.78938,0.00012,17.27121]
[1777266752334,38.88,78582.4,0.0,-0.78802,0.00012,17.33891]
[1777266753340,38.88,78580.32,0.0,-0.78827,0.00012,17.32637]
[1777266754994,38.89,78580.16,0.0,-0.78828,0.00012,17.32571]
[1777266755354,38.89,78578.6,0.0,-0.78847,0.00012,17.31639]
[1777266759059,38.89,78579.35,0.0,-0.78836,0.00012,17.322]
[1777266759382,38.89,78579.44,0.0,-0.78834,0.00012,17.32286]
[1777266761024,38.89,78578.88,0.0,-0.7884,0.00012,17.31971]
[1777266761396,38.89,78577.52,0.0,-0.78857,0.00012,17.31161]
[1777266761643,38.89,78577.52,0.0,-0.78857,0.00012,17.31161]
[1777266764417,38.9,78586.77,0.0,-0.78739,0.00012,17.36964]
[1777266764634,38.9,78586.77,0.0,-0.78739,0.00012,17.36964]
[1777266764773,38.9,78586.77,0.0,-0.78739,0.00012,17.36964]
[1777266767438,38.9,78596.0,0.0,-0.78623,0.00013,17.42731]
[1777266769779,38.9,78596.37,0.0,-0.78617,0.00013,17.42998]
[1777266770028,38.9,78596.37,0.0,-0.78617,0.00013,17.42998]
[1777266771666,38.9,78596.98,0.0,-0.78609,0.00013,17.43412]
[1777266771775,38.9,78596.98,0.0,-0.78609,0.00013,17.43412]
[1777266772473,38.9,78596.81,0.0,-0.7861,0.00013,17.43326]
[1777266777281,38.9,78600.15,0.0,-0.78568,0.00013,17.45433]
[1777266777527,38.9,78599.38,0.0,-0.78577,0.00013,17.44992]
[1777266778523,38.9,78603.16,0.0,-0.78529,0.00013,17.47318]
[1777266778776,38.9,78603.16,0.0,-0.78529,0.00013,17.47318]
[1777266780530,38.91,78611.35,0.0,-0.78426,0.00013,17.52391]
[1777266781537,38.91,78606.6,0.0,-0.78485,0.00013,17.4949]
[1777266782995,38.91,78606.6,0.0,-0.78485,0.00013,17.4949]
[1777266783032,38.91,78606.6,0.0,-0.78485,0.00013,17.4949]
[1777266783088,38.91,78606.6,0.0,-0.78485,0.00013,17.4949]
[1777266783278,38.91,78606.6,0.0,-0.78485,0.00013,17.4949]
[1777266783372,38.91,78601.41,0.0,-0.78549,0.00013,17.46342]
[1777266786065,38.91,78601.96,0.0,-0.78542,0.00013,17.46703]
[1777266786269,38.91,78601.96,0.0,-0.78542,0.00013,17.46703]
[1777266786371,38.91,78601.76,0.0,-0.78543,0.00013,17.46625]
[1777266787519,38.91,78601.3,0.0,-0.78549,0.00013,17.46342]
[1777266787777,38.91,78601.3,0.0,-0.78549,0.00013,17.46342]
[1777266793186,38.91,78604.24,0.0,-0.7851,0.00013,17.48259]
[1777266793283,38.91,78604.24,0.0,-0.7851,0.00013,17.48259]
[1777266794722,38.92,78605.3,0.0,-0.78496,0.00013,17.4895]
[1777266794782,38.92,78605.3,0.0,-0.78496,0.00013,17.4895]
[1777266795342,38.92,78605.3,0.0,-0.78496,0.00013,17.4895]
[1777266795525,38.92,78607.66,0.0,-0.78465,0.00013,17.50437]
[1777266796642,38.92,78599.25,0.0,-0.7857,0.00013,17.45276]
[1777266797648,38.92,78599.25,0.0,-0.7857,0.00013,17.45276]
[1777266797779,38.92,78599.25,0.0,-0.7857,0.00013,17.45276]
[1777266800671,38.92,78604.22,0.0,-0.78507,0.00013,17.484]
[1777266801678,38.92,78613.15,0.0,-0.78394,0.00013,17.53908]
[1777266802706,38.92,78617.09,0.0,-0.78344,0.00013,17.56341]
[1777266804953,38.92,78620.59,0.0,-0.783,0.00013,17.58502]
[1777266805035,38.92,78620.59,0.0,-0.783,0.00013,17.58502]
[1777266808739,38.92,78628.21,0.0,-0.78201,0.00013,17.63279]
[1777266811541,38.93,78631.65,0.0,-0.78157,0.00013,17.65422]
[1777266811774,38.93,78631.65,0.0,-0.78157,0.00013,17.65422]
[1777266814781,38.93,78625.94,0.0,-0.78231,0.00013,17.6153]
[1777266815885,38.93,78625.94,0.0,-0.78231,0.00013,17.6153]
[1777266816028,38.93,78625.94,0.0,-0.78231,0.00013,17.6153]
[1777266817993,38.93,78622.8,0.0,-0.7827,0.00013,17.59653]
[1777266818021,38.93,78622.8,0.0,-0.7827,0.00013,17.59653]
[1777266818094,38.93,78622.99,0.0,-0.78267,0.00013,17.59821]
[1777266818674,38.93,78622.99,0.0,-0.78267,0.00013,17.59821]
[1777266818809,38.93,78596.75,0.0,-0.78596,0.00013,17.43712]
[1777266819818,38.93,78577.49,0.0,-0.78836,0.00012,17.31855]
[1777266820825,38.93,78579.37,0.0,-0.78812,0.00012,17.33051]
[1777266822378,38.93,78579.37,0.0,-0.78812,0.00012,17.33051]
[1777266822440,38.94,78583.6,0.0,-0.78758,0.00012,17.35725]
[1777266823128,38.94,78583.6,0.0,-0.78758,0.00012,17.35725]
[1777266823211,38.94,78590.4,0.0,-0.78673,0.00012,17.39942]
[1777266823846,38.94,78571.34,0.0,-0.7891,0.00012,17.28181]
[1777266824853,38.94,78570.42,0.0,-0.7892,0.00012,17.27653]
[1777266826524,38.94,78570.42,0.0,-0.7892,0.00012,17.27653]
[1777266829888,38.94,78574.6,0.0,-0.78866,0.00012,17.30381]
[1777266831313,38.94,78574.6,0.0,-0.78866,0.00012,17.30381]
[1777266831453,38.95,78583.93,0.0,-0.78748,0.00012,17.36196]
[1777266831902,38.95,78564.46,0.0,-0.7899,0.00012,17.24172]
[1777266832909,38.95,78553.74,0.0,-0.79122,0.00012,17.1756]
[1777266833916,38.95,78553.53,0.0,-0.79124,0.00012,17.17464]
[1777266835316,38.95,78553.53,0.0,-0.79124,0.00012,17.17464]
[1777266836812,38.95,78554.97,0.0,-0.79104,0.00012,17.18434]
[1777266836937,38.95,78544.34,0.0,-0.79235,0.00012,17.11872]
[1777266837944,38.95,78530.8,0.0,-0.794,0.00012,17.03479]
[1777266838951,38.95,78531.0,0.0,-0.79397,0.00012,17.03629]
[1777266839957,38.95,78531.02,0.0,-0.79396,0.00012,17.03683]
[1777266840810,38.95,78531.02,0.0,-0.79396,0.00012,17.03683]
[1777266840965,38.95,78520.78,0.0,-0.79521,0.00012,16.97351]
[1777266841972,38.96,78516.03,0.0,-0.79573,0.00012,16.94642]
[1777266842979,38.96,78518.49,0.0,-0.79543,0.00012,16.96207]
[1777266844998,38.97,78512.5,0.0,-0.79615,0.00012,16.9253]
[1777266847011,38.97,78508.42,0.0,-0.79663,0.00012,16.9003]
[1777266848018,38.97,78514.69,0.0,-0.79587,0.00012,16.93965]
[1777266849092,38.97,78514.69,0.0,-0.79587,0.00012,16.93965]
[1777266849170,38.97,78537.87,0.0,-0.79302,0.00012,17.08443]
[1777266849868,38.97,78537.87,0.0,-0.79302,0.00012,17.08443]
[1777266850033,38.97,78533.87,0.0,-0.79351,0.00012,17.0596]
[1777266851039,38.97,78514.95,0.0,-0.79582,0.00012,16.9421]
[1777266852046,38.97,78521.65,0.0,-0.795,0.00012,16.98403]
[1777266853053,38.97,78520.63,0.0,-0.79511,0.00012,16.97824]
[1777266854120,38.97,78520.63,0.0,-0.79511,0.00012,16.97824]
[1777266854130,38.97,78505.32,0.0,-0.79696,0.00012,16.8833]
[1777266855067,38.98,78493.26,0.0,-0.79842,0.00012,16.80833]
[1777266856074,38.98,78489.36,0.0,-0.79888,0.00012,16.78436]
[1777266857081,38.98,78486.59,0.0,-0.7992,0.00012,16.76756]
[1777266858088,38.98,78479.02,0.0,-0.8001,0.00012,16.72076]
[1777266860102,38.98,78487.26,0.0,-0.79909,0.00012,16.77341]
[1777266861109,38.99,78493.04,0.0,-0.79838,0.00012,16.81006]
[1777266861996,38.99,78493.04,0.0,-0.79838,0.00012,16.81006]
[1777266862116,38.99,78477.27,0.0,-0.80027,0.00012,16.71194]
[1777266863123,38.99,78472.5,0.0,-0.80084,0.00012,16.68245]
[1777266864130,38.99,78473.9,0.0,-0.80066,0.00012,16.6917]
[1777266865549,38.99,78473.9,0.0,-0.80066,0.00012,16.6917]
[1777266867152,39.0,78480.86,0.0,-0.79978,0.00012,16.73758]
[1777266868159,39.0,78493.85,0.0,-0.79821,0.00012,16.81874]
[1777266869166,39.0,78502.74,0.0,-0.79712,0.00012,16.87514]
[1777266870173,39.0,78514.77,0.0,-0.79565,0.00012,16.95042]
[1777266871180,39.0,78519.34,0.0,-0.79513,0.00012,16.97439]
[1777266872187,39.0,78527.46,0.0,-0.79413,0.00012,17.02512]
[1777266873194,39.0,78533.15,0.0,-0.79343,0.00012,17.06083]
[1777266875208,39.01,78539.06,0.0,-0.79269,0.00012,17.09811]
[1777266876215,39.01,78543.74,0.0,-0.79211,0.00012,17.1274]
[1777266877222,39.01,78554.32,0.0,-0.7908,0.00012,17.19328]
[1777266878229,39.01,78557.2,0.0,-0.79044,0.00012,17.21139]
[1777266879269,39.01,78557.2,0.0,-0.79044,0.00012,17.21139]
[1777266879312,39.01,78526.35,0.0,-0.79422,0.00012,17.02028]
[1777266880243,39.01,78511.9,0.0,-0.79598,0.00012,16.93067]
[1777266881250,39.01,78513.55,0.0,-0.79577,0.00012,16.94129]
[1777266882261,39.01,78506.97,0.0,-0.79656,0.00012,16.90065]
[1777266882773,39.01,78506.97,0.0,-0.79656,0.00012,16.90065]
[1777266883264,39.01,78488.27,0.0,-0.79882,0.00012,16.78413]
[1777266884271,39.01,78475.43,0.0,-0.80036,0.00012,16.70413]
[1777266885278,39.02,78474.46,0.0,-0.80047,0.00012,16.69842]
[1777266886522,39.02,78474.46,0.0,-0.80047,0.00012,16.69842]
[1777266886581,39.02,78464.0,0.0,-0.80172,0.00012,16.63331]
[1777266887295,39.02,78452.81,0.0,-0.80305,0.00012,16.56332]
[1777266888302,39.02,78449.5,0.0,-0.80344,0.00012,16.54294]
[1777266889309,39.02,78455.4,0.0,-0.80273,0.00012,16.57994]
[1777266890150,39.02,78455.4,0.0,-0.80273,0.00012,16.57994]
[1777266890327,39.02,78462.58,0.0,-0.80187,0.00012,16.62535]
[1777266890986,39.02,78462.58,0.0,-0.80187,0.00012,16.62535]
[1777266891332,39.02,78448.81,0.0,-0.8035,0.00012,16.53939]
[1777266892339,39.03,78442.4,0.0,-0.80423,0.00012,16.50076]
[1777266893352,39.03,78443.9,0.0,-0.80405,0.00012,16.51057]
[1777266894355,39.03,78431.98,0.0,-0.80545,0.00012,16.43603]
[1777266894751,39.03,78431.98,0.0,-0.80545,0.00012,16.43603]
[1777266896369,39.03,78434.92,0.0,-0.80508,0.00012,16.45583]
[1777266898385,39.04,78440.1,0.0,-0.80443,0.00012,16.49012]
[1777266898952,39.04,78440.1,0.0,-0.80443,0.00012,16.49012]
[1777266899392,39.04,78430.79,0.0,-0.80553,0.00012,16.43165]
[1777266900399,39.04,78425.84,0.0,-0.80609,0.00012,16.40172]
[1777266901406,39.04,78430.23,0.0,-0.80556,0.00012,16.43005]
[1777266902701,39.05,78432.0,0.0,-0.80534,0.00012,16.44188]
[1777266903421,39.05,78416.41,0.0,-0.80718,0.00012,16.34386]
[1777266904023,39.05,78416.41,0.0,-0.80718,0.00012,16.34386]
[1777266904428,39.05,78399.97,0.0,-0.80908,0.00012,16.24157]
[1777266905435,39.05,78395.02,0.0,-0.80964,0.00012,16.2111]
[1777266906910,39.05,78392.26,0.0,-0.80995,0.00012,16.19447]
[1777266909464,39.08,78409.98,0.0,-0.8077,0.00012,16.3153]
[1777266910471,39.08,78429.13,0.0,-0.80544,0.00012,16.43616]
[1777266911481,39.08,78433.12,0.0,-0.80496,0.00012,16.46157]
[1777266912487,39.09,78426.01,0.0,-0.80579,0.00012,16.4173]
[1777266913073,39.09,78426.01,0.0,-0.80579,0.00012,16.4173]
[1777266914501,39.09,78401.29,0.0,-0.80868,0.00012,16.2627]
[1777266915510,39.09,78380.94,0.0,-0.81105,0.00012,16.13449]
[1777266916516,39.09,78374.34,0.0,-0.81179,0.00012,16.09417]
[1777266917013,39.09,78374.34,0.0,-0.81179,0.00012,16.09417]
[1777266918531,39.1,78367.25,0.0,-0.81258,0.00012,16.05073]
[1777266919960,39.1,78365.56,0.0,-0.81276,0.00012,16.04062]
[1777266920556,39.1,78338.23,0.0,-0.8159,0.00011,15.86787]
[1777266921563,39.12,78321.79,0.0,-0.81765,0.00011,15.77044]
[1777266922570,39.13,78317.47,0.0,-0.81804,0.00011,15.74812]
[1777266923577,39.15,78310.75,0.0,-0.81871,0.00011,15.71084]
[1777266923765,39.15,78310.75,0.0,-0.81871,0.00011,15.71084]
[1777266926176,39.18,78313.58,0.0,-0.81818,0.00011,15.74016]
[1777266926598,39.2,78304.78,0.0,-0.81908,0.00011,15.68968]
[1777266927605,39.21,78300.35,0.0,-0.81947,0.00011,15.66739]
[1777266928612,39.23,78304.66,0.0,-0.81887,0.00011,15.70058]
[1777266929874,39.25,78306.54,0.0,-0.81856,0.00011,15.71789]
[1777266930627,39.25,78281.61,0.0,-0.82135,0.00011,15.56078]
[1777266931040,39.25,78281.61,0.0,-0.82135,0.00011,15.56078]
[1777266931633,39.26,78285.8,0.0,-0.82081,0.00011,15.5888]
[1777266932640,39.28,78290.69,0.0,-0.82015,0.00011,15.62556]
[1777266933646,39.3,78295.48,0.0,-0.8195,0.00011,15.66194]
[1777266934339,39.3,78295.48,0.0,-0.8195,0.00011,15.66194]
[1777266934654,39.3,78276.77,0.0,-0.82159,0.00011,15.54431]
[1777266934853,39.3,78276.77,0.0,-0.82159,0.00011,15.54431]
[1777266935661,39.3,78270.0,0.0,-0.82233,0.00011,15.50219]
[1777266937675,39.31,78264.4,0.0,-0.82291,0.00011,15.46889]
[1777266938501,39.31,78264.4,0.0,-0.82291,0.00011,15.46889]
[1777266938682,39.31,78247.72,0.0,-0.82474,0.00011,15.36436]
[1777266939695,39.31,78262.48,0.0,-0.82309,0.00011,15.45871]
[1777266939958,39.31,78262.48,0.0,-0.82309,0.00011,15.45871]
[1777266940702,39.32,78270.81,0.0,-0.82215,0.00011,15.51244]
[1777266941709,39.32,78259.3,0.0,-0.8234,0.00011,15.44076]
[1777266942801,39.32,78251.54,0.0,-0.82425,0.00011,15.39267]
[1777266943723,39.33,78266.46,0.0,-0.82258,0.00011,15.48795]
[1777266944731,39.35,78295.09,0.0,-0.81922,0.00011,15.67734]
[1777266945087,39.35,78295.09,0.0,-0.81922,0.00011,15.67734]
[1777266945739,39.35,78276.1,0.0,-0.82133,0.00011,15.55842]
[1777266946746,39.36,78262.4,0.0,-0.82284,0.00011,15.47276]
[1777266947753,39.36,78255.66,0.0,-0.82357,0.00011,15.43111]
[1777266949154,39.36,78255.9,0.0,-0.82353,0.00011,15.43341]
[1777266950169,39.36,78255.9,0.0,-0.82353,0.00011,15.43341]
[1777266950796,39.37,78229.14,0.0,-0.82644,0.00011,15.26591]
[1777266951803,39.37,78225.98,0.0,-0.82677,0.00011,15.2471]
[1777266953845,39.37,78226.61,0.0,-0.82668,0.00011,15.25193]
[1777266953945,39.37,78231.16,0.0,-0.82617,0.00011,15.28152]
[1777266954826,39.38,78217.78,0.0,-0.82761,0.00011,15.19798]
[1777266955835,39.38,78216.15,0.0,-0.82777,0.00011,15.18866]
[1777266957343,39.38,78216.15,0.0,-0.82777,0.00011,15.18866]
[1777266957359,39.4,78222.51,0.0,-0.82692,0.00011,15.23796]
[1777266957849,39.41,78217.78,0.0,-0.82742,0.00011,15.20894]
[1777266959864,39.41,78209.78,0.0,-0.82826,0.00011,15.1602]
[1777266961221,39.41,78209.78,0.0,-0.82826,0.00011,15.1602]
[1777266962681,39.44,78207.9,0.0,-0.82829,0.00011,15.15783]
[1777266962706,39.48,78189.2,0.0,-0.83003,0.00011,15.05586]
[1777266962891,39.48,78171.83,0.0,-0.83189,0.00011,14.94627]
[1777266963897,39.51,78152.78,0.0,-0.83376,0.00011,14.83569]
[1777266964905,39.54,78142.98,0.0,-0.83462,0.00011,14.78388]
[1777266966766,39.54,78142.98,0.0,-0.83462,0.00011,14.78388]
[1777266966783,39.6,78153.43,0.0,-0.83315,0.00011,14.8706]
[1777266966919,39.6,78172.66,0.0,-0.8311,0.00011,14.99162]
[1777266967914,39.6,78172.66,0.0,-0.8311,0.00011,14.99162]
[1777266967957,39.61,78157.44,0.0,-0.83261,0.00011,14.90256]
[1777266968933,39.62,78143.76,0.0,-0.83405,0.00011,14.81715]
[1777266969940,39.64,78160.85,0.0,-0.83209,0.00011,14.9327]
[1777266971775,39.64,78160.85,0.0,-0.83209,0.00011,14.9327]
[1777266971797,39.64,78169.83,0.0,-0.83112,0.00011,14.99037]
[1777266971954,39.64,78180.95,0.0,-0.82992,0.00011,15.06025]
[1777266972961,39.64,78185.75,0.0,-0.8294,0.00011,15.09088]
[1777266974625,39.64,78185.75,0.0,-0.8294,0.00011,15.09088]
[1777266973976,39.64,78195.89,0.0,-0.8283,0.00011,15.15501]
[1777266974978,39.65,78183.09,0.0,-0.82967,0.00011,15.07514]
[1777266976802,39.68,78156.31,0.0,-0.83231,0.00011,14.91953]
[1777266976992,39.68,78167.88,0.0,-0.83108,0.00011,14.99218]
[1777266978677,39.68,78167.88,0.0,-0.83108,0.00011,14.99218]
[1777266978704,39.69,78179.05,0.0,-0.82985,0.00011,15.06432]
[1777266982027,39.69,78183.61,0.0,-0.82931,0.00011,15.09558]
[1777266982898,39.69,78183.61,0.0,-0.82931,0.00011,15.09558]
[1777266983034,39.7,78158.49,0.0,-0.83199,0.00011,14.93849]
[1777266984042,39.7,78139.72,0.0,-0.83396,0.00011,14.8214]
[1777266985049,39.7,78130.24,0.0,-0.83494,0.00011,14.7628]
[1777266986655,39.7,78130.24,0.0,-0.83494,0.00011,14.7628]
[1777266986746,39.76,78125.32,0.0,-0.83511,0.0001,14.75197]
[1777266987063,39.76,78116.24,0.0,-0.83607,0.0001,14.69502]
[1777266988071,39.76,78111.82,0.0,-0.83651,0.0001,14.66838]
[1777266989300,39.76,78111.82,0.0,-0.83651,0.0001,14.66838]
[1777266989379,39.76,78092.53,0.0,-0.8385,0.0001,14.5483]
[1777266990092,39.76,78047.99,0.0,-0.84306,0.0001,14.26975]
[1777266991099,39.79,78040.86,0.0,-0.84367,0.0001,14.22945]
[1777266992827,39.79,78040.86,0.0,-0.84367,0.0001,14.22945]
[1777266992108,39.81,78036.07,0.0,-0.844,0.0001,14.20906]
[1777266994126,39.84,78054.07,0.0,-0.84199,0.0001,14.33268]
[1777266995133,39.84,78060.22,0.0,-0.84134,0.0001,14.37198]
[1777266996381,39.84,78060.22,0.0,-0.84134,0.0001,14.37198]
[1777266996398,39.85,78065.08,0.0,-0.84083,0.0001,14.40331]
[1777266997147,39.85,78092.86,0.0,-0.83796,0.0001,14.57782]
[1777266998158,39.85,78119.75,0.0,-0.83514,0.0001,14.74694]
[1777266999165,39.85,78118.98,0.0,-0.83521,0.0001,14.74275]
[1777267000511,39.85,78118.98,0.0,-0.83521,0.0001,14.74275]
[1777267000545,39.85,78129.01,0.0,-0.83415,0.00011,14.80614]
[1777267001185,39.86,78150.56,0.0,-0.83186,0.00011,14.94147]
[1777267002192,39.86,78164.0,0.0,-0.83043,0.00011,15.02605]
[1777267003202,39.86,78166.76,0.0,-0.83012,0.00011,15.04375]
[1777267004209,39.86,78172.86,0.0,-0.82946,0.00011,15.08229]
[1777267005217,39.86,78179.04,0.0,-0.8288,0.00011,15.12128]
[1777267006229,39.86,78183.91,0.0,-0.82827,0.00011,15.15202]
[1777267007527,39.86,78183.91,0.0,-0.82827,0.00011,15.15202]
[1777267007633,39.86,78210.87,0.0,-0.82535,0.00011,15.32081]
[1777267008238,39.86,78219.89,0.0,-0.82436,0.00011,15.37766]
[1777267011177,39.87,78220.33,0.0,-0.82429,0.00011,15.3814]
[1777267011258,39.87,78226.08,0.0,-0.82366,0.00011,15.41772]
[1777267013843,39.87,78226.02,0.0,-0.82366,0.00011,15.41776]
[1777267013272,39.87,78235.23,0.0,-0.82264,0.00011,15.47562]
[1777267014280,39.87,78214.8,0.0,-0.82486,0.00011,15.34861]
[1777267015287,39.87,78209.26,0.0,-0.82546,0.00011,15.31454]
[1777267017703,39.88,78207.73,0.0,-0.82561,0.00011,15.30553]
[1777267020671,39.88,78202.87,0.0,-0.82612,0.00011,15.2764]
[1777267021337,39.88,78191.29,0.0,-0.82735,0.00011,15.20496]
[1777267022354,39.88,78150.15,0.0,-0.83174,0.00011,14.94852]
[1777267023363,39.88,78122.12,0.0,-0.83468,0.0001,14.77383]
[1777267024710,39.88,78122.12,0.0,-0.83468,0.0001,14.77383]
[1777267024729,39.89,78132.92,0.0,-0.83353,0.00011,14.84256]
[1777267025375,39.89,78147.6,0.0,-0.83198,0.00011,14.9343]
[1777267026382,39.89,78164.42,0.0,-0.83018,0.00011,15.03992]
[1777267027217,39.89,78164.42,0.0,-0.83018,0.00011,15.03992]
[1777267027393,39.89,78140.38,0.0,-0.83273,0.00011,14.89012]
[1777267028396,39.89,78107.35,0.0,-0.83618,0.0001,14.68409]
[1777267029403,39.89,78081.14,0.0,-0.83889,0.0001,14.52093]
[1777267030410,39.89,78060.84,0.0,-0.84097,0.0001,14.39458]
[1777267031240,39.89,78060.84,0.0,-0.84097,0.0001,14.39458]
[1777267031417,39.9,78051.72,0.0,-0.84188,0.0001,14.33834]
[1777267032424,39.9,78044.57,0.0,-0.8426,0.0001,14.29455]
[1777267033431,39.9,78051.43,0.0,-0.84188,0.0001,14.33837]
[1777267034438,39.9,78061.46,0.0,-0.84084,0.0001,14.40187]
[1777267035445,39.91,78071.24,0.0,-0.83983,0.0001,14.46394]
[1777267036452,39.91,78074.34,0.0,-0.83949,0.0001,14.48419]
[1777267037459,39.91,78087.57,0.0,-0.83811,0.0001,14.56765]
[1777267038466,39.91,78091.49,0.0,-0.8377,0.0001,14.59291]
[1777267039473,39.91,78093.32,0.0,-0.83749,0.0001,14.605]
[1777267040480,39.92,78104.66,0.0,-0.83631,0.0001,14.67647]
[1777267041487,39.92,78122.81,0.0,-0.8344,0.0001,14.79065]
[1777267042494,39.92,78118.9,0.0,-0.83479,0.0001,14.76711]
[1777267043501,39.92,78118.15,0.0,-0.83486,0.0001,14.76301]
[1777267044508,39.92,78127.16,0.0,-0.8339,0.00011,14.81988]
[1777267047529,39.93,78122.42,0.0,-0.83438,0.0001,14.79135]
[1777267050550,39.93,78113.89,0.0,-0.83526,0.0001,14.73915]
[1777267051024,39.93,78113.89,0.0,-0.83526,0.0001,14.73915]
[1777267051557,39.93,78101.98,0.0,-0.83653,0.0001,14.66034]
[1777267053573,39.93,78105.95,0.0,-0.83611,0.0001,14.6857]
[1777267054895,39.93,78105.95,0.0,-0.83611,0.0001,14.6857]
[1777267057599,39.94,78114.17,0.0,-0.83523,0.0001,14.73825]
[1777267058606,39.94,78123.93,0.0,-0.8342,0.0001,14.79968]
[1777267059613,39.94,78129.27,0.0,-0.83363,0.00011,14.83351]
[1777267060620,39.94,78131.46,0.0,-0.83339,0.00011,14.84759]
[1777267063769,39.94,78133.41,0.0,-0.83317,0.00011,14.86083]
[1777267064650,39.94,78153.7,0.0,-0.83102,0.00011,14.98795]
[1777267065658,39.95,78165.06,0.0,-0.8298,0.00011,15.05948]
[1777267066664,39.95,78168.08,0.0,-0.82946,0.00011,15.07895]
[1777267067496,39.95,78168.08,0.0,-0.82946,0.00011,15.07895]
[1777267067671,39.95,78158.39,0.0,-0.83048,0.00011,15.01934]
[1777267068220,39.95,78158.39,0.0,-0.83048,0.00011,15.01934]
[1777267068678,39.95,78161.74,0.0,-0.83012,0.00011,15.04077]
[1777267069684,39.95,78147.84,0.0,-0.83158,0.00011,14.95458]
[1777267070692,39.95,78149.83,0.0,-0.83136,0.00011,14.96746]
[1777267071792,39.95,78149.83,0.0,-0.83136,0.00011,14.96746]
[1777267072670,39.96,78151.35,0.0,-0.83119,0.00011,14.97739]
[1777267072716,39.96,78141.31,0.0,-0.83226,0.00011,14.91476]
[1777267073717,39.96,78090.23,0.0,-0.83759,0.0001,14.5963]
[1777267074724,39.96,78077.69,0.0,-0.83886,0.0001,14.5194]
[1777267075737,39.96,78061.17,0.0,-0.84054,0.0001,14.4172]
[1777267076372,39.96,78061.17,0.0,-0.84054,0.0001,14.4172]
[1777267077104,39.96,78060.49,0.0,-0.84061,0.0001,14.41296]
[1777267077746,39.97,78069.65,0.0,-0.83966,0.0001,14.47114]
[1777267078753,39.97,78064.17,0.0,-0.8402,0.0001,14.43798]
[1777267079764,39.97,78062.79,0.0,-0.84033,0.0001,14.43032]
[1777267080771,39.97,78079.11,0.0,-0.83865,0.0001,14.53214]
[1777267081213,39.97,78079.11,0.0,-0.83865,0.0001,14.53214]
[1777267081785,39.97,78099.45,0.0,-0.83653,0.0001,14.66002]
[1777267082786,39.97,78082.22,0.0,-0.83831,0.0001,14.55252]
[1777267083793,39.98,78072.24,0.0,-0.83932,0.0001,14.4918]
[1777267084800,39.98,78079.67,0.0,-0.83854,0.0001,14.53869]
[1777267087821,39.98,78072.56,0.0,-0.83925,0.0001,14.49569]
[1777267088828,39.98,78061.73,0.0,-0.84035,0.0001,14.4286]
[1777267089835,39.99,78063.27,0.0,-0.84019,0.0001,14.43874]
[1777267091850,39.99,78071.69,0.0,-0.83931,0.0001,14.49227]
[1777267092581,39.99,78071.69,0.0,-0.83931,0.0001,14.49227]
[1777267092857,39.99,78064.98,0.0,-0.83999,0.0001,14.45088]
[1777267093866,39.99,78059.25,0.0,-0.84057,0.0001,14.41555]
[1777267094870,39.99,78048.19,0.0,-0.84169,0.0001,14.34704]
[1777267095878,39.99,78053.39,0.0,-0.84115,0.0001,14.37999]
[1777267096436,39.99,78053.39,0.0,-0.84115,0.0001,14.37999]
[1777267096885,40.0,78060.49,0.0,-0.84041,0.0001,14.42475]
[1777267098900,40.0,78080.67,0.0,-0.83833,0.0001,14.55148]
[1777267099908,40.0,78075.69,0.0,-0.83883,0.0001,14.52078]
[1777267100914,40.0,78067.16,0.0,-0.8397,0.0001,14.46798]
[1777267102935,40.0,78091.28,0.0,-0.8372,0.0001,14.61964]
[1777267103953,40.0,78087.49,0.0,-0.83758,0.0001,14.59657]
[1777267104960,40.01,78096.67,0.0,-0.83662,0.0001,14.65437]
[1777267105967,40.01,78093.56,0.0,-0.83693,0.0001,14.63549]
[1777267107981,40.01,78100.1,0.0,-0.83624,0.0001,14.67731]
[1777267113021,40.02,78099.99,0.0,-0.83625,0.0001,14.67415]
[1777267115040,40.02,78104.72,0.0,-0.83574,0.0001,14.70457]
[1777267116045,40.02,78097.79,0.0,-0.83645,0.0001,14.66182]
[1777267117279,40.02,78097.79,0.0,-0.83645,0.0001,14.66182]
[1777267117334,40.02,78089.86,0.0,-0.83727,0.0001,14.61291]
[1777267118063,40.02,78056.0,0.0,-0.84074,0.0001,14.4025]
[1777267119077,40.03,78066.69,0.0,-0.83963,0.0001,14.46975]
[1777267120201,40.03,78073.34,0.0,-0.83894,0.0001,14.51174]
[1777267121069,40.03,78073.34,0.0,-0.83894,0.0001,14.51174]
[1777267121100,40.03,78062.13,0.0,-0.84008,0.0001,14.4424]
[1777267122108,40.03,78052.87,0.0,-0.84102,0.0001,14.38531]
[1777267124122,40.03,78049.44,0.0,-0.84134,0.0001,14.36571]
[1777267127143,40.04,78054.82,0.0,-0.84074,0.0001,14.40182]
[1777267128151,40.04,78059.9,0.0,-0.84022,0.0001,14.43408]
[1777267129164,40.05,78068.28,0.0,-0.83935,0.0001,14.48694]
[1777267130549,40.05,78068.28,0.0,-0.83935,0.0001,14.48694]
[1777267131174,40.05,78052.62,0.0,-0.84093,0.0001,14.39045]
[1777267132181,40.05,78047.84,0.0,-0.84141,0.0001,14.36112]
[1777267134530,40.05,78047.96,0.0,-0.84139,0.0001,14.36234]
[1777267134535,40.05,78052.87,0.0,-0.84087,0.0001,14.39383]
[1777267135202,40.05,78060.25,0.0,-0.84012,0.0001,14.43978]
[1777267136209,40.05,78072.48,0.0,-0.83886,0.0001,14.51644]
[1777267138223,40.06,78078.85,0.0,-0.83819,0.0001,14.55689]
[1777267140238,40.06,78072.76,0.0,-0.83881,0.0001,14.51957]
[1777267141244,40.06,78066.4,0.0,-0.83945,0.0001,14.48028]
[1777267143258,40.06,78063.77,0.0,-0.83971,0.0001,14.46462]
[1777267145272,40.06,78070.02,0.0,-0.83906,0.0001,14.50433]
[1777267146960,40.06,78070.02,0.0,-0.83906,0.0001,14.50433]
[1777267147286,40.06,78061.81,0.0,-0.83989,0.0001,14.45392]
[1777267150831,40.07,78064.08,0.0,-0.83964,0.0001,14.46879]
[1777267150878,40.07,78080.5,0.0,-0.83794,0.0001,14.57197]
[1777267152321,40.07,78080.86,0.0,-0.83789,0.0001,14.57454]
[1777267153328,40.07,78077.09,0.0,-0.83828,0.0001,14.55141]
[1777267155342,40.07,78066.54,0.0,-0.83935,0.0001,14.48644]
[1777267156349,40.07,78058.94,0.0,-0.84012,0.0001,14.43953]
[1777267157356,40.08,78053.9,0.0,-0.84063,0.0001,14.40862]
[1777267159431,40.08,78053.19,0.0,-0.84069,0.0001,14.40472]
[1777267162017,40.08,78058.38,0.0,-0.84012,0.0001,14.43918]
[1777267162462,40.08,78058.38,0.0,-0.84012,0.0001,14.43918]
[1777267162486,40.08,78062.36,0.0,-0.83971,0.0001,14.46444]
[1777267164405,40.09,78071.06,0.0,-0.83881,0.0001,14.51903]
[1777267165411,40.09,78068.03,0.0,-0.83911,0.0001,14.50099]
[1777267166419,40.09,78058.4,0.0,-0.84009,0.0001,14.44108]
[1777267167619,40.09,78058.4,0.0,-0.84009,0.0001,14.44108]
[1777267167743,40.09,78058.01,0.0,-0.84012,0.0001,14.43954]
[1777267170447,40.09,78053.89,0.0,-0.84051,0.0001,14.41537]
[1777267171664,40.09,78053.89,0.0,-0.84051,0.0001,14.41537]
[1777267176490,40.1,78060.0,0.0,-0.83988,0.0001,14.45172]
[1777267178495,40.1,78061.6,0.0,-0.83971,0.0001,14.46212]
[1777267178526,40.1,78061.6,0.0,-0.83971,0.0001,14.46212]
[1777267182370,40.11,78055.48,0.0,-0.8403,0.0001,14.42588]
[1777267182532,40.11,78051.73,0.0,-0.84067,0.0001,14.40304]
[1777267183540,40.11,78047.98,0.0,-0.84105,0.0001,14.38022]
[1777267184961,40.11,78047.98,0.0,-0.84105,0.0001,14.38022]
[1777267185027,40.11,78047.98,0.0,-0.84105,0.0001,14.38022]
[1777267186284,40.11,78045.55,0.0,-0.84128,0.0001,14.36621]
[1777267186521,40.11,78045.55,0.0,-0.84128,0.0001,14.36621]
[1777267186561,40.12,78045.07,0.0,-0.84132,0.0001,14.36378]
[1777267191596,40.12,78046.06,0.0,-0.84117,0.0001,14.37266]
[1777267192154,40.12,78046.06,0.0,-0.84117,0.0001,14.37266]
[1777267192276,40.12,78046.06,0.0,-0.84117,0.0001,14.37266]
[1777267195282,40.13,78046.58,0.0,-0.84109,0.0001,14.37748]
[1777267195530,40.13,78046.58,0.0,-0.84109,0.0001,14.37748]
[1777267196376,40.13,78048.47,0.0,-0.84089,0.0001,14.38976]
[1777267196520,40.13,78048.47,0.0,-0.84089,0.0001,14.38976]
[1777267196631,40.13,78047.43,0.0,-0.84099,0.0001,14.38381]
[1777267201665,40.14,78042.36,0.0,-0.84146,0.0001,14.35491]
[1777267204894,40.14,78038.82,0.0,-0.8418,0.0001,14.33369]
[1777267205026,40.14,78038.82,0.0,-0.8418,0.0001,14.33369]
[1777267205491,40.14,78037.01,0.0,-0.84198,0.0001,14.32286]
[1777267205697,40.14,78022.02,0.0,-0.84349,0.0001,14.23019]
[1777267206704,40.14,78012.61,0.0,-0.84443,0.0001,14.17211]
[1777267208747,40.15,78011.32,0.0,-0.84454,0.0001,14.16496]
[1777267209520,40.15,78011.32,0.0,-0.84454,0.0001,14.16496]
[1777267209781,40.15,78006.81,0.0,-0.84499,0.0001,14.13721]
[1777267210583,40.15,78006.81,0.0,-0.84499,0.0001,14.13721]
[1777267210767,40.15,77982.83,0.0,-0.84733,0.0001,13.99128]
[1777267211771,40.15,77943.9,0.0,-0.85115,0.0001,13.75035]
[1777267212780,40.16,77928.86,0.0,-0.8526,0.0001,13.65766]
[1777267213903,40.16,77928.86,0.0,-0.8526,0.0001,13.65766]
[1777267213954,40.16,77921.03,0.0,-0.85335,0.0001,13.60975]
[1777267214617,40.16,77921.03,0.0,-0.85335,0.0001,13.60975]
[1777267214793,40.16,77936.29,0.0,-0.85186,0.0001,13.70477]
[1777267215801,40.16,77943.78,0.0,-0.85113,0.0001,13.75161]
[1777267216807,40.16,77951.05,0.0,-0.85041,0.0001,13.79724]
[1777267217891,40.16,77951.05,0.0,-0.85041,0.0001,13.79724]
[1777267217936,40.16,77932.74,0.0,-0.85218,0.0001,13.68445]
[1777267218821,40.16,77928.75,0.0,-0.85256,0.0001,13.66028]
[1777267220838,40.17,77924.89,0.0,-0.85292,0.0001,13.63746]
[1777267221202,40.17,77924.89,0.0,-0.85292,0.0001,13.63746]
[1777267221844,40.17,77914.16,0.0,-0.85394,0.0001,13.57169]
[1777267222851,40.17,77913.91,0.0,-0.85396,0.0001,13.57081]
[1777267224865,40.17,77926.45,0.0,-0.85272,0.0001,13.64979]
[1777267225259,40.17,77926.45,0.0,-0.85272,0.0001,13.64979]
[1777267225874,40.18,77934.17,0.0,-0.85196,0.0001,13.69823]
[1777267226879,40.18,77940.09,0.0,-0.85138,0.0001,13.73548]
[1777267227886,40.18,77951.09,0.0,-0.8503,0.0001,13.80413]
[1777267228895,40.18,77977.39,0.0,-0.8477,0.0001,13.96751]
[1777267229903,40.18,77996.52,0.0,-0.8458,0.0001,14.08664]
[1777267230909,40.18,78017.21,0.0,-0.84373,0.0001,14.21497]
[1777267231916,40.18,78024.73,0.0,-0.84299,0.0001,14.25796]
[1777267232923,40.19,78020.61,0.0,-0.8434,0.0001,14.2329]
[1777267233930,40.19,78013.84,0.0,-0.84407,0.0001,14.19144]
[1777267235944,40.19,78006.2,0.0,-0.84481,0.0001,14.14526]
[1777267237958,40.19,78015.78,0.0,-0.84384,0.0001,14.20555]
[1777267238965,40.19,78019.65,0.0,-0.84344,0.0001,14.22992]
[1777267244011,40.2,78014.61,0.0,-0.84392,0.0001,14.20076]
[1777267246055,40.2,77994.52,0.0,-0.84591,0.0001,14.07703]
[1777267247062,40.2,77970.59,0.0,-0.84827,0.0001,13.92921]
[1777267248070,40.2,77972.85,0.0,-0.84804,0.0001,13.94383]
[1777267249076,40.21,77979.9,0.0,-0.84734,0.0001,13.98789]
[1777267250083,40.21,77986.47,0.0,-0.84668,0.0001,14.02893]
[1777267251090,40.21,77995.02,0.0,-0.84582,0.0001,14.08239]
[1777267252097,40.21,78003.17,0.0,-0.845,0.0001,14.1333]
[1777267254111,40.21,78004.38,0.0,-0.84487,0.0001,14.14144]
[1777267257132,40.21,78016.87,0.0,-0.84361,0.0001,14.21982]
[1777267258139,40.21,78022.88,0.0,-0.843,0.0001,14.2573]
[1777267261154,40.21,78022.14,0.0,-0.84307,0.0001,14.25307]
[1777267261183,40.22,78018.21,0.0,-0.84345,0.0001,14.2291]
[1777267262190,40.22,77995.51,0.0,-0.84572,0.0001,14.08885]
[1777267263193,40.22,77979.98,0.0,-0.84725,0.0001,13.99328]
[1777267264198,40.22,77977.7,0.0,-0.84746,0.0001,13.97991]
[1777267265211,40.22,77977.7,0.0,-0.84746,0.0001,13.97991]
[1777267268230,40.24,77959.01,0.0,-0.8492,0.0001,13.87074]
[1777267269237,40.24,77961.14,0.0,-0.84898,0.0001,13.88452]
[1777267270377,40.24,77948.8,0.0,-0.85019,0.0001,13.80821]
[1777267271337,40.24,77940.79,0.0,-0.85096,0.0001,13.75912]
[1777267272345,40.24,77941.49,0.0,-0.85089,0.0001,13.76384]
[1777267274313,40.24,77948.59,0.0,-0.85018,0.0001,13.80864]
[1777267275318,40.24,77969.41,0.0,-0.84813,0.0001,13.93785]
[1777267276325,40.25,77979.52,0.0,-0.84713,0.0001,14.00079]
[1777267277334,40.25,78005.17,0.0,-0.84457,0.0001,14.15997]
[1777267278428,40.25,78005.17,0.0,-0.84457,0.0001,14.15997]
[1777267278449,40.25,78022.89,0.0,-0.84278,0.0001,14.27003]
[1777267279347,40.25,78034.26,0.0,-0.84162,0.0001,14.34112]
[1777267280353,40.25,78039.25,0.0,-0.84111,0.0001,14.37258]
[1777267281360,40.25,78037.72,0.0,-0.84126,0.0001,14.36355]
[1777267282486,40.25,78037.72,0.0,-0.84126,0.0001,14.36355]
[1777267291188,40.26,78043.36,0.0,-0.84062,0.0001,14.40228]
[1777267291283,40.26,78043.36,0.0,-0.84062,0.0001,14.40228]
[1777267294200,40.27,78041.62,0.0,-0.84082,0.0001,14.38762]
[1777267294508,40.27,78017.23,0.0,-0.84328,0.0001,14.23678]
[1777267295464,40.27,78005.3,0.0,-0.84448,0.0001,14.16314]
[1777267296472,40.27,78007.04,0.0,-0.8443,0.0001,14.1741]
[1777267297810,40.27,78007.04,0.0,-0.8443,0.0001,14.1741]
[1777267297863,40.27,78006.87,0.0,-0.84431,0.0001,14.17362]
[1777267299492,40.27,78000.46,0.0,-0.84494,0.0001,14.13451]
[1777267301506,40.27,77988.2,0.0,-0.84615,0.0001,14.05932]
[1777267302513,40.27,77986.45,0.0,-0.84631,0.0001,14.04891]
[1777267303520,40.27,77994.21,0.0,-0.84554,0.0001,14.09734]
[1777267304527,40.27,78007.04,0.0,-0.84425,0.0001,14.17709]
[1777267305533,40.28,78011.45,0.0,-0.8438,0.0001,14.20463]
[1777267306541,40.28,78022.83,0.0,-0.84266,0.0001,14.27528]
[1777267307548,40.28,78024.32,0.0,-0.8425,0.0001,14.28463]
[1777267309562,40.28,78030.22,0.0,-0.8419,0.0001,14.32138]
[1777267311575,40.28,78025.58,0.0,-0.84236,0.0001,14.29333]
[1777267313723,40.28,78025.23,0.0,-0.84239,0.0001,14.29135]
[1777267313779,40.28,78025.23,0.0,-0.84239,0.0001,14.29135]
[1777267315018,40.28,78021.65,0.0,-0.84275,0.0001,14.26939]
[1777267315608,40.28,78002.05,0.0,-0.84471,0.0001,14.14831]
[1777267316615,40.28,78004.71,0.0,-0.84444,0.0001,14.16523]
[1777267318919,40.28,78001.45,0.0,-0.84476,0.0001,14.14535]
[1777267320643,40.28,77993.07,0.0,-0.84558,0.0001,14.09425]
[1777267321650,40.28,77988.79,0.0,-0.84601,0.0001,14.06795]
[1777267322657,40.29,77979.66,0.0,-0.84691,0.0001,14.01169]
[1777267324671,40.29,77980.86,0.0,-0.84678,0.0001,14.01965]
[1777267327692,40.29,77961.7,0.0,-0.84866,0.0001,13.90196]
[1777267328982,40.29,77961.7,0.0,-0.84866,0.0001,13.90196]
[1777267329052,40.29,77929.8,0.0,-0.85176,0.0001,13.70539]
[1777267329706,40.29,77922.27,0.0,-0.85248,0.0001,13.65938]
[1777267332399,40.29,77922.54,0.0,-0.85244,0.0001,13.66248]
[1777267332727,40.3,77916.19,0.0,-0.85304,0.0001,13.62405]
[1777267333613,40.3,77916.19,0.0,-0.85304,0.0001,13.62405]
[1777267333734,40.3,77902.88,0.0,-0.8543,0.0001,13.5428]
[1777267334746,40.3,77885.53,0.0,-0.85594,0.0001,13.43686]
[1777267335750,40.3,77880.07,0.0,-0.85645,9e-05,13.40431]
[1777267337691,40.31,77879.34,0.0,-0.8565,9e-05,13.40068]
[1777267337779,40.31,77858.13,0.0,-0.85849,9e-05,13.27118]
[1777267338531,40.31,77858.13,0.0,-0.85849,9e-05,13.27118]
[1777267338785,40.31,77858.51,0.0,-0.85844,9e-05,13.27456]
[1777267339792,40.31,77869.0,0.0,-0.85744,9e-05,13.33999]
[1777267340799,40.32,77866.76,0.0,-0.85763,9e-05,13.32712]
[1777267341675,40.32,77866.76,0.0,-0.85763,9e-05,13.32712]
[1777267342813,40.32,77884.85,0.0,-0.85589,0.0001,13.43999]
[1777267343820,40.32,77914.84,0.0,-0.85301,0.0001,13.6254]
[1777267344827,40.32,77920.28,0.0,-0.85247,0.0001,13.65971]
[1777267345461,40.32,77920.28,0.0,-0.85247,0.0001,13.65971]
[1777267345834,40.33,77904.42,0.0,-0.85399,0.0001,13.56274]
[1777267346841,40.33,77904.34,0.0,-0.85398,0.0001,13.56312]
[1777267347848,40.33,77913.29,0.0,-0.85311,0.0001,13.61889]
[1777267348855,40.33,77914.88,0.0,-0.85295,0.0001,13.62926]
[1777267349630,40.33,77914.88,0.0,-0.85295,0.0001,13.62926]
[1777267349862,40.33,77927.54,0.0,-0.85172,0.0001,13.70784]
[1777267350869,40.33,77929.66,0.0,-0.8515,0.0001,13.72137]
[1777267351876,40.34,77934.46,0.0,-0.85107,0.0001,13.74661]
[1777267352883,40.34,77939.35,0.0,-0.85059,0.0001,13.77716]
[1777267353889,40.34,77943.33,0.0,-0.8502,0.0001,13.80206]
[1777267354979,40.34,77943.33,0.0,-0.8502,0.0001,13.80206]
[1777267355944,40.34,77921.74,0.0,-0.85229,0.0001,13.6693]
[1777267356951,40.34,77924.27,0.0,-0.85203,0.0001,13.68571]
[1777267357959,40.34,77931.24,0.0,-0.85135,0.0001,13.72915]
[1777267358880,40.34,77931.24,0.0,-0.85135,0.0001,13.72915]
[1777267358966,40.34,77937.59,0.0,-0.85072,0.0001,13.76871]
[1777267361989,40.35,77942.38,0.0,-0.85024,0.0001,13.79931]
[1777267363581,40.35,77944.63,0.0,-0.85001,0.0001,13.8135]
[1777267364012,40.35,77938.59,0.0,-0.8506,0.0001,13.77657]
[1777267366018,40.35,77929.23,0.0,-0.8515,0.0001,13.71959]
[1777267367288,40.35,77929.23,0.0,-0.8515,0.0001,13.71959]
[1777267367386,40.35,77924.82,0.0,-0.85192,0.0001,13.69285]
[1777267368032,40.35,77917.51,0.0,-0.85262,0.0001,13.64809]
[1777267371053,40.35,77898.44,0.0,-0.85443,0.0001,13.5317]
[1777267372060,40.35,77888.55,0.0,-0.85537,0.0001,13.47113]
[1777267373068,40.35,77889.97,0.0,-0.85523,0.0001,13.4802]
[1777267374073,40.36,77898.66,0.0,-0.8544,0.0001,13.53398]
[1777267375120,40.36,77898.66,0.0,-0.8544,0.0001,13.53398]
[1777267375221,40.36,77904.64,0.0,-0.85382,0.0001,13.57103]
[1777267377095,40.36,77904.75,0.0,-0.8538,0.0001,13.57253]
[1777267379225,40.36,77902.33,0.0,-0.85402,0.0001,13.55828]
[1777267379273,40.36,77894.95,0.0,-0.85472,0.0001,13.5132]
[1777267380116,40.36,77885.96,0.0,-0.85557,0.0001,13.45821]
[1777267381123,40.36,77872.02,0.0,-0.85688,9e-05,13.37314]
[1777267382130,40.36,77864.74,0.0,-0.85756,9e-05,13.32913]
[1777267383422,40.36,77864.74,0.0,-0.85756,9e-05,13.32913]
[1777267383146,40.37,77855.41,0.0,-0.85843,9e-05,13.27264]
[1777267384150,40.37,77846.17,0.0,-0.85928,9e-05,13.21658]
[1777267385157,40.37,77851.92,0.0,-0.85873,9e-05,13.25251]
[1777267386164,40.37,77846.56,0.0,-0.85923,9e-05,13.22029]
[1777267387171,40.37,77875.23,0.0,-0.85652,9e-05,13.39686]
[1777267388179,40.38,77876.94,0.0,-0.85634,9e-05,13.40803]
[1777267389187,40.38,77871.47,0.0,-0.85685,9e-05,13.37511]
[1777267390194,40.38,77861.81,0.0,-0.85775,9e-05,13.31653]
[1777267391398,40.38,77861.81,0.0,-0.85775,9e-05,13.31653]
[1777267391201,40.38,77877.02,0.0,-0.85631,9e-05,13.41046]
[1777267392208,40.38,77884.11,0.0,-0.85563,0.0001,13.45422]
[1777267395070,40.38,77885.27,0.0,-0.85551,0.0001,13.46211]
[1777267395454,40.38,77885.27,0.0,-0.85551,0.0001,13.46211]
[1777267395251,40.38,77901.93,0.0,-0.85391,0.0001,13.56492]
[1777267396254,40.39,77903.36,0.0,-0.85377,0.0001,13.5742]
[1777267397261,40.39,77916.67,0.0,-0.85248,0.0001,13.65654]
[1777267398268,40.39,77922.9,0.0,-0.85187,0.0001,13.69524]
[1777267399191,40.39,77922.9,0.0,-0.85187,0.0001,13.69524]
[1777267407332,40.39,77920.37,0.0,-0.85207,0.0001,13.68231]
[1777267408339,40.4,77913.88,0.0,-0.85269,0.0001,13.64269]
[1777267409346,40.4,77906.64,0.0,-0.85339,0.0001,13.59831]
[1777267411360,40.4,77916.8,0.0,-0.85245,0.0001,13.65637]
[1777267412105,40.4,77916.8,0.0,-0.85245,0.0001,13.65637]
[1777267412276,40.4,77916.8,0.0,-0.85245,0.0001,13.65637]
[1777267412367,40.4,77924.29,0.0,-0.85172,0.0001,13.70264]
[1777267414381,40.4,77925.19,0.0,-0.85163,0.0001,13.70858]
[1777267414646,40.4,77925.19,0.0,-0.85163,0.0001,13.70858]
[1777267414771,40.4,77925.19,0.0,-0.85163,0.0001,13.70858]
[1777267415388,40.4,77925.32,0.0,-0.85161,0.0001,13.70966]
[1777267420424,40.4,77932.36,0.0,-0.85091,0.0001,13.7541]
[1777267420806,40.4,77932.36,0.0,-0.85091,0.0001,13.7541]
[1777267421437,40.4,77903.6,0.0,-0.85367,0.0001,13.57763]
[1777267422438,40.4,77892.95,0.0,-0.8547,0.0001,13.51173]
[1777267423445,40.4,77892.25,0.0,-0.85476,0.0001,13.50762]
[1777267424453,40.4,77894.25,0.0,-0.85457,0.0001,13.52018]
[1777267424739,40.4,77894.25,0.0,-0.85457,0.0001,13.52018]
[1777267427473,40.4,77901.79,0.0,-0.85384,0.0001,13.5673]
[1777267429487,40.41,77905.65,0.0,-0.85346,0.0001,13.59144]
[1777267430493,40.41,77920.7,0.0,-0.85201,0.0001,13.68419]
[1777267431501,40.41,77929.39,0.0,-0.85116,0.0001,13.73799]
[1777267432508,40.41,77937.97,0.0,-0.85032,0.0001,13.79106]
[1777267433515,40.41,77934.01,0.0,-0.85071,0.0001,13.76686]
[1777267435529,40.41,77927.63,0.0,-0.85132,0.0001,13.72786]
[1777267437324,40.41,77930.18,0.0,-0.85107,0.0001,13.74372]
[1777267437526,40.41,77930.18,0.0,-0.85107,0.0001,13.74372]
[1777267437543,40.41,77935.35,0.0,-0.85057,0.0001,13.77574]
[1777267438550,40.41,77941.87,0.0,-0.84993,0.0001,13.81607]
[1777267440951,40.41,77943.45,0.0,-0.84977,0.0001,13.82614]
[1777267441022,40.41,77943.45,0.0,-0.84977,0.0001,13.82614]
[1777267442246,40.41,77946.69,0.0,-0.84944,0.0001,13.84668]
[1777267442274,40.41,77946.69,0.0,-0.84944,0.0001,13.84668]
[1777267442308,40.41,77945.41,0.0,-0.84956,0.0001,13.83906]
[1777267444771,40.42,77945.45,0.0,-0.84955,0.0001,13.83985]
[1777267447243,40.42,77943.02,0.0,-0.84978,0.0001,13.82543]
[1777267447275,40.42,77943.02,0.0,-0.84978,0.0001,13.82543]
[1777267447290,40.42,77933.85,0.0,-0.85067,0.0001,13.76908]
[1777267447617,40.42,77930.21,0.0,-0.85102,0.0001,13.74686]
[1777267448624,40.42,77924.55,0.0,-0.85156,0.0001,13.71225]
[1777267449631,40.42,77918.33,0.0,-0.85216,0.0001,13.67424]
[1777267450618,40.42,77918.33,0.0,-0.85216,0.0001,13.67424]
[1777267450774,40.42,77918.33,0.0,-0.85216,0.0001,13.67424]
[1777267453454,40.42,77921.07,0.0,-0.85189,0.0001,13.69168]
[1777267453526,40.42,77921.07,0.0,-0.85189,0.0001,13.69168]
[1777267453512,40.42,77928.31,0.0,-0.85118,0.0001,13.73649]
[1777267455009,40.42,77930.92,0.0,-0.85093,0.0001,13.75276]
[1777267455028,40.42,77930.92,0.0,-0.85093,0.0001,13.75276]
[1777267455110,40.42,77922.76,0.0,-0.85171,0.0001,13.70275]
[1777267456680,40.42,77926.81,0.0,-0.85132,0.0001,13.72791]
[1777267458251,40.42,77926.81,0.0,-0.85132,0.0001,13.72791]
[1777267458285,40.42,77926.81,0.0,-0.85132,0.0001,13.72791]
[1777267459703,40.43,77937.59,0.0,-0.85025,0.0001,13.79544]
[1777267460789,40.43,77937.59,0.0,-0.85025,0.0001,13.79544]
[1777267461027,40.43,77937.59,0.0,-0.85025,0.0001,13.79544]
[1777267461122,40.43,77942.92,0.0,-0.84973,0.0001,13.82856]
[1777267461715,40.43,77952.21,0.0,-0.84882,0.0001,13.88602]
[1777267464732,40.43,77949.6,0.0,-0.84906,0.0001,13.87036]
[1777267464770,40.43,77949.6,0.0,-0.84906,0.0001,13.87036]
[1777267464853,40.43,77949.6,0.0,-0.84906,0.0001,13.87036]
[1777267465026,40.43,77949.6,0.0,-0.84906,0.0001,13.87036]
[1777267465047,40.43,77950.19,0.0,-0.849,0.0001,13.87421]
[1777267465743,40.43,77959.57,0.0,-0.84808,0.0001,13.93219]
[1777267466750,40.43,77962.46,0.0,-0.84779,0.0001,13.95016]
[1777267469080,40.43,77959.36,0.0,-0.8481,0.0001,13.93121]
[1777267469274,40.43,77959.36,0.0,-0.8481,0.0001,13.93121]
[1777267473387,40.43,77960.2,0.0,-0.84804,0.0001,13.93229]
[1777267473522,40.43,77960.2,0.0,-0.84804,0.0001,13.93229]
[1777267473799,40.43,77967.56,0.0,-0.84731,0.0001,13.97792]
[1777267475813,40.43,77973.68,0.0,-0.8467,0.0001,14.01603]
[1777267476820,40.43,77986.66,0.0,-0.84542,0.0001,14.09626]
[1777267477827,40.44,77989.45,0.0,-0.84514,0.0001,14.11359]
[1777267478835,40.44,77994.0,0.0,-0.84468,0.0001,14.14175]
[1777267480482,40.44,77994.0,0.0,-0.84468,0.0001,14.14175]
[1777267480521,40.44,77994.0,0.0,-0.84468,0.0001,14.14175]
[1777267480518,40.44,77997.8,0.0,-0.8443,0.0001,14.16525]
[1777267481855,40.44,78003.16,0.0,-0.84377,0.0001,14.19837]
[1777267485244,40.44,78003.06,0.0,-0.84377,0.0001,14.19811]
[1777267485270,40.44,78003.06,0.0,-0.84377,0.0001,14.19811]
[1777267489241,40.44,78003.87,0.0,-0.84368,0.0001,14.20378]
[1777267489271,40.44,78003.87,0.0,-0.84368,0.0001,14.20378]
[1777267489342,40.44,78004.57,0.0,-0.8436,0.0001,14.20826]
[1777267490102,40.44,78004.57,0.0,-0.8436,0.0001,14.20826]
[1777267490273,40.44,78004.57,0.0,-0.8436,0.0001,14.20826]
[1777267493165,40.44,78003.42,0.0,-0.84371,0.0001,14.20167]
[1777267493225,40.44,78003.42,0.0,-0.84371,0.0001,14.20167]
[1777267493396,40.44,77990.8,0.0,-0.84497,0.0001,14.12404]
[1777267494381,40.44,77990.8,0.0,-0.84497,0.0001,14.12404]
[1777267494454,40.44,77991.78,0.0,-0.84487,0.0001,14.13014]
[1777267494946,40.44,77997.95,0.0,-0.84425,0.0001,14.16842]
[1777267495798,40.44,77997.95,0.0,-0.84425,0.0001,14.16842]
[1777267496024,40.44,77997.95,0.0,-0.84425,0.0001,14.16842]
[1777267496122,40.44,78000.05,0.0,-0.84404,0.0001,14.18157]
[1777267497967,40.44,78004.23,0.0,-0.84361,0.0001,14.2077]
[1777267499981,40.44,78009.23,0.0,-0.84311,0.0001,14.23881]
[1777267501995,40.44,78001.5,0.0,-0.84388,0.0001,14.19139]
[1777267504014,40.45,77994.93,0.0,-0.84453,0.0001,14.15106]
[1777267508040,40.45,77999.87,0.0,-0.84404,0.0001,14.18152]
[1777267509046,40.45,77995.92,0.0,-0.84443,0.0001,14.15715]
[1777267513075,40.45,77986.58,0.0,-0.84536,0.0001,14.09964]
[1777267515695,40.45,77986.78,0.0,-0.84534,0.0001,14.10095]
[1777267515089,40.45,77983.02,0.0,-0.84571,0.0001,14.07786]
[1777267516096,40.45,77963.55,0.0,-0.84763,0.0001,13.95804]
[1777267517102,40.45,77946.33,0.0,-0.84932,0.0001,13.85208]
[1777267518110,40.45,77947.59,0.0,-0.84919,0.0001,13.86001]
[1777267519117,40.45,77943.58,0.0,-0.84958,0.0001,13.8355]
[1777267519667,40.45,77943.58,0.0,-0.84958,0.0001,13.8355]
[1777267528181,40.45,77941.69,0.0,-0.84975,0.0001,13.82489]
[1777267529244,40.45,77941.69,0.0,-0.84975,0.0001,13.82489]
[1777267529268,40.45,77941.69,0.0,-0.84975,0.0001,13.82489]
[1777267531202,40.45,77932.62,0.0,-0.85067,0.0001,13.76453]
[1777267533217,40.45,77928.57,0.0,-0.85105,0.0001,13.74024]
[1777267534031,40.45,77928.57,0.0,-0.85105,0.0001,13.74024]
[1777267534279,40.45,77928.57,0.0,-0.85105,0.0001,13.74024]
[1777267535334,40.45,77927.28,0.0,-0.85117,0.0001,13.73264]
[1777267535522,40.45,77927.28,0.0,-0.85117,0.0001,13.73264]
[1777267535596,40.45,77927.08,0.0,-0.85119,0.0001,13.73154]
[1777267537371,40.45,77931.27,0.0,-0.85078,0.0001,13.75756]
[1777267540265,40.45,77936.06,0.0,-0.85031,0.0001,13.78733]
[1777267541272,40.45,77903.46,0.0,-0.85345,0.0001,13.58707]
[1777267542279,40.46,77890.59,0.0,-0.85468,0.0001,13.50819]
[1777267543286,40.46,77890.47,0.0,-0.85469,0.0001,13.50767]
[1777267546309,40.46,77895.45,0.0,-0.8542,0.0001,13.53888]
[1777267546785,40.46,77895.45,0.0,-0.8542,0.0001,13.53888]
[1777267548231,40.46,77893.41,0.0,-0.85439,0.0001,13.52654]
[1777267548276,40.46,77893.41,0.0,-0.85439,0.0001,13.52654]
[1777267548324,40.46,77894.13,0.0,-0.85432,0.0001,13.53116]
[1777267548774,40.46,77894.13,0.0,-0.85432,0.0001,13.53116]
[1777267550559,40.46,77894.17,0.0,-0.85432,0.0001,13.53159]
[1777267550636,40.46,77886.52,0.0,-0.85504,0.0001,13.48485]
[1777267551355,40.46,77855.33,0.0,-0.85799,9e-05,13.29374]
[1777267552360,40.46,77850.43,0.0,-0.85844,9e-05,13.26408]
[1777267553367,40.46,77856.34,0.0,-0.85788,9e-05,13.30062]
[1777267554337,40.46,77856.34,0.0,-0.85788,9e-05,13.30062]
[1777267557395,40.46,77862.24,0.0,-0.85732,9e-05,13.33743]
[1777267558402,40.46,77858.24,0.0,-0.85769,9e-05,13.31296]
[1777267560945,40.46,77857.81,0.0,-0.85773,9e-05,13.31044]
[1777267562430,40.46,77850.0,0.0,-0.85846,9e-05,13.26297]
[1777267563437,40.46,77845.94,0.0,-0.85884,9e-05,13.23824]
[1777267565451,40.47,77850.13,0.0,-0.85844,9e-05,13.2642]
[1777267567465,40.47,77853.72,0.0,-0.8581,9e-05,13.28642]
[1777267568471,40.47,77860.29,0.0,-0.85748,9e-05,13.32672]
[1777267569479,40.47,77876.87,0.0,-0.85591,9e-05,13.42856]
[1777267570486,40.47,77874.72,0.0,-0.85611,9e-05,13.41573]
[1777267572501,40.47,77865.95,0.0,-0.85693,9e-05,13.36272]
[1777267573509,40.47,77851.47,0.0,-0.85829,9e-05,13.27406]
[1777267574517,40.47,77848.7,0.0,-0.85855,9e-05,13.25722]
[1777267575524,40.47,77853.06,0.0,-0.85814,9e-05,13.28403]
[1777267576531,40.47,77859.51,0.0,-0.85753,9e-05,13.32384]
[1777267577538,40.47,77864.42,0.0,-0.85706,9e-05,13.35418]
[1777267578545,40.47,77870.17,0.0,-0.85651,9e-05,13.38964]
[1777267580561,40.47,77880.89,0.0,-0.85548,9e-05,13.4561]
[1777267582575,40.48,77880.9,0.0,-0.85547,9e-05,13.45675]
[1777267583582,40.48,77871.99,0.0,-0.85631,9e-05,13.40243]
[1777267585596,40.48,77869.96,0.0,-0.8565,9e-05,13.39069]
[1777267586058,40.48,77869.96,0.0,-0.8565,9e-05,13.39069]
[1777267586283,40.48,77869.96,0.0,-0.8565,9e-05,13.39069]
[1777267586603,40.48,77871.52,0.0,-0.85634,9e-05,13.40064]
[1777267591639,40.48,77869.84,0.0,-0.85651,9e-05,13.38749]
[1777267592646,40.49,77876.91,0.0,-0.85584,9e-05,13.43116]
[1777267597682,40.49,77882.12,0.0,-0.85533,0.0001,13.46396]
[1777267599696,40.49,77878.55,0.0,-0.85566,9e-05,13.44268]
[1777267601710,40.49,77882.29,0.0,-0.85529,0.0001,13.46618]
[1777267606746,40.49,77883.5,0.0,-0.85515,0.0001,13.475]
[1777267607753,40.49,77887.7,0.0,-0.85475,0.0001,13.50101]
[1777267609699,40.49,77887.7,0.0,-0.85475,0.0001,13.50101]
[1777267609725,40.5,77889.8,0.0,-0.85454,0.0001,13.51438]
[1777267609784,40.5,77889.8,0.0,-0.85454,0.0001,13.51438]
[1777267609847,40.5,77896.0,0.0,-0.85395,0.0001,13.55261]
[1777267614802,40.5,77900.99,0.0,-0.85346,0.0001,13.58392]
[1777267616821,40.5,77902.81,0.0,-0.85328,0.0001,13.59519]
[1777267617262,40.5,77908.33,0.0,-0.85275,0.0001,13.62914]
[1777267618285,40.5,77908.33,0.0,-0.85275,0.0001,13.62914]
[1777267620843,40.5,77923.1,0.0,-0.85132,0.0001,13.72022]
[1777267622291,40.5,77927.02,0.0,-0.85094,0.0001,13.74447]
[1777267624872,40.5,77934.07,0.0,-0.85025,0.0001,13.78816]
[1777267625879,40.5,77958.71,0.0,-0.84784,0.0001,13.93986]
[1777267626886,40.5,77959.36,0.0,-0.84777,0.0001,13.94392]
[1777267631921,40.5,77964.08,0.0,-0.84731,0.0001,13.97326]
[1777267632928,40.5,77972.97,0.0,-0.84643,0.0001,14.02796]
[1777267633935,40.5,77965.23,0.0,-0.84719,0.0001,13.9803]
[1777267635949,40.5,77958.32,0.0,-0.84787,0.0001,13.93782]
[1777267637340,40.5,77958.32,0.0,-0.84787,0.0001,13.93782]
[1777267637526,40.5,77958.32,0.0,-0.84787,0.0001,13.93782]
[1777267637572,40.5,77961.11,0.0,-0.8476,0.0001,13.95504]
[1777267639614,40.5,77964.35,0.0,-0.84728,0.0001,13.975]
[1777267639771,40.5,77966.16,0.0,-0.8471,0.0001,13.98614]
[1777267643215,40.5,77966.58,0.0,-0.84706,0.0001,13.9887]
[1777267643273,40.5,77966.58,0.0,-0.84706,0.0001,13.9887]
[1777267643316,40.5,77970.53,0.0,-0.84667,0.0001,14.01299]
[1777267644230,40.5,77970.53,0.0,-0.84667,0.0001,14.01299]
[1777267644319,40.5,77963.38,0.0,-0.84737,0.0001,13.96897]
[1777267645032,40.5,77907.66,0.0,-0.85279,0.0001,13.6267]
[1777267647047,40.5,77915.86,0.0,-0.852,0.0001,13.67724]
[1777267647955,40.5,77915.86,0.0,-0.852,0.0001,13.67724]
[1777267648054,40.5,77922.35,0.0,-0.85137,0.0001,13.71723]
[1777267650028,40.5,77923.48,0.0,-0.85126,0.0001,13.72409]
[1777267652026,40.5,77921.78,0.0,-0.85147,0.0001,13.70871]
[1777267652082,40.5,77926.75,0.0,-0.85099,0.0001,13.73915]
[1777267654096,40.5,77937.82,0.0,-0.84992,0.0001,13.80692]
[1777267655103,40.5,77944.66,0.0,-0.84925,0.0001,13.84897]
[1777267656110,40.5,77950.31,0.0,-0.8487,0.0001,13.88366]
[1777267660138,40.5,77954.15,0.0,-0.84833,0.0001,13.90699]
[1777267661097,40.5,77954.15,0.0,-0.84833,0.0001,13.90699]
[1777267661271,40.5,77954.15,0.0,-0.84833,0.0001,13.90699]
[1777267661303,40.5,77954.63,0.0,-0.84828,0.0001,13.91007]
[1777267664185,40.5,77953.88,0.0,-0.84835,0.0001,13.90573]
[1777267664272,40.5,77953.88,0.0,-0.84835,0.0001,13.90573]
[1777267667222,40.5,77956.86,0.0,-0.84805,0.0001,13.92445]
[1777267667278,40.5,77956.86,0.0,-0.84805,0.0001,13.92445]
[1777267667321,40.5,77960.47,0.0,-0.84769,0.0001,13.94676]
[1777267669201,40.51,77964.58,0.0,-0.84729,0.0001,13.9722]
[1777267673272,40.51,77966.07,0.0,-0.84714,0.0001,13.98154]
[1777267673521,40.51,77966.07,0.0,-0.84714,0.0001,13.98154]
[1777267675339,40.51,77969.34,0.0,-0.84681,0.0001,14.00173]
[1777267675521,40.51,77969.34,0.0,-0.84681,0.0001,14.00173]
[1777267677328,40.51,77972.81,0.0,-0.84647,0.0001,14.02307]
[1777267677524,40.51,77972.81,0.0,-0.84647,0.0001,14.02307]
[1777267677620,40.51,77973.13,0.0,-0.84644,0.0001,14.02503]
[1777267677841,40.51,77973.13,0.0,-0.84644,0.0001,14.02503]
[1777267678027,40.51,77973.13,0.0,-0.84644,0.0001,14.02503]
[1777267680278,40.51,77980.47,0.0,-0.84572,0.0001,14.07008]
[1777267682292,40.51,77985.16,0.0,-0.84525,0.0001,14.09876]
[1777267684340,40.5,77985.46,0.0,-0.84523,0.0001,14.10049]
[1777267684525,40.5,77985.46,0.0,-0.84523,0.0001,14.10049]
[1777267684532,40.5,77985.3,0.0,-0.84524,0.0001,14.09939]
[1777267685144,40.5,77985.3,0.0,-0.84524,0.0001,14.09939]
[1777267685274,40.5,77985.3,0.0,-0.84524,0.0001,14.09939]
[1777267687327,40.5,77991.56,0.0,-0.84463,0.0001,14.13751]
[1777267689341,40.5,77984.89,0.0,-0.84529,0.0001,14.09658]
[1777267690834,40.5,77984.89,0.0,-0.84529,0.0001,14.09658]
[1777267691355,40.5,77983.71,0.0,-0.84541,0.0001,14.08909]
[1777267692076,40.5,77983.71,0.0,-0.84541,0.0001,14.08909]
[1777267693412,40.5,77983.89,0.0,-0.84539,0.0001,14.0901]
[1777267696325,40.5,77985.76,0.0,-0.84521,0.0001,14.10127]
[1777267696528,40.5,77985.76,0.0,-0.84521,0.0001,14.10127]
[1777267698404,40.5,77990.05,0.0,-0.84479,0.0001,14.1273]
[1777267700085,40.5,77991.39,0.0,-0.84466,0.0001,14.13539]
[1777267700278,40.5,77991.39,0.0,-0.84466,0.0001,14.13539]
[1777267700419,40.5,77995.49,0.0,-0.84426,0.0001,14.16055]
[1777267703162,40.5,77994.68,0.0,-0.84434,0.0001,14.15536]
[1777267703277,40.5,77994.68,0.0,-0.84434,0.0001,14.15536]
[1777267705172,40.5,77996.32,0.0,-0.84418,0.0001,14.16523]
[1777267705271,40.5,77996.32,0.0,-0.84418,0.0001,14.16523]
[1777267707467,40.5,77999.34,0.0,-0.84388,0.0001,14.18358]
[1777267707735,40.5,77999.34,0.0,-0.84388,0.0001,14.18358]
[1777267707741,40.5,77999.94,0.0,-0.84383,0.0001,14.18714]
[1777267708496,40.5,77972.51,0.0,-0.84655,0.0001,14.01829]
[1777267709499,40.5,77964.65,0.0,-0.84732,0.0001,13.97013]
[1777267711790,40.5,77964.0,0.0,-0.84738,0.0001,13.96639]
[1777267717428,40.5,77969.51,0.0,-0.84687,0.0001,13.99582]
[1777267717521,40.5,77969.51,0.0,-0.84687,0.0001,13.99582]
[1777267721585,40.5,77964.95,0.0,-0.84732,0.0001,13.96798]
[1777267723599,40.5,77961.16,0.0,-0.84769,0.0001,13.94484]
[1777267724148,40.5,77961.16,0.0,-0.84769,0.0001,13.94484]
[1777267724282,40.5,77961.16,0.0,-0.84769,0.0001,13.94484]
[1777267724606,40.5,77960.9,0.0,-0.84771,0.0001,13.94335]
[1777267727626,40.5,77956.07,0.0,-0.84818,0.0001,13.91401]
[1777267729787,40.5,77957.08,0.0,-0.84808,0.0001,13.92018]
[1777267730023,40.5,77955.68,0.0,-0.84822,0.0001,13.91154]
[1777267731072,40.5,77956.34,0.0,-0.84816,0.0001,13.91557]
[1777267731271,40.5,77956.34,0.0,-0.84816,0.0001,13.91557]
[1777267734238,40.5,77955.34,0.0,-0.84825,0.0001,13.90994]
[1777267734272,40.5,77955.34,0.0,-0.84825,0.0001,13.90994]
[1777267734676,40.5,77956.34,0.0,-0.84814,0.0001,13.91628]
[1777267734920,40.5,77956.34,0.0,-0.84814,0.0001,13.91628]
[1777267735027,40.5,77956.34,0.0,-0.84814,0.0001,13.91628]
[1777267736690,40.51,77941.95,0.0,-0.84954,0.0001,13.82821]
[1777267737697,40.5,77938.35,0.0,-0.8499,0.0001,13.80597]
[1777267740102,40.5,77937.9,0.0,-0.84994,0.0001,13.80303]
[1777267740268,40.5,77937.9,0.0,-0.84994,0.0001,13.80303]
[1777267740718,40.5,77934.09,0.0,-0.85032,0.0001,13.77954]
[1777267745753,40.5,77935.81,0.0,-0.85015,0.0001,13.78982]
[1777267746760,40.5,77924.11,0.0,-0.85129,0.0001,13.71789]
[1777267747767,40.5,77920.42,0.0,-0.85165,0.0001,13.69525]
[1777267749780,40.5,77911.09,0.0,-0.85254,0.0001,13.63809]
[1777267751795,40.5,77905.87,0.0,-0.85304,0.0001,13.6063]
[1777267752802,40.5,77898.28,0.0,-0.85377,0.0001,13.5599]
[1777267754816,40.5,77901.59,0.0,-0.85345,0.0001,13.58041]
[1777267759851,40.5,77903.79,0.0,-0.85324,0.0001,13.59373]
[1777267760091,40.5,77903.79,0.0,-0.85324,0.0001,13.59373]
[1777267760278,40.5,77903.79,0.0,-0.85324,0.0001,13.59373]
[1777267762872,40.51,77915.72,0.0,-0.85209,0.0001,13.6672]
[1777267763879,40.51,77922.7,0.0,-0.85141,0.0001,13.71018]
[1777267764886,40.51,77921.45,0.0,-0.85153,0.0001,13.70256]
[1777267765703,40.51,77921.45,0.0,-0.85153,0.0001,13.70256]
[1777267765893,40.51,77915.75,0.0,-0.85208,0.0001,13.66758]
[1777267767907,40.51,77910.5,0.0,-0.85258,0.0001,13.63544]
[1777267768153,40.51,77910.5,0.0,-0.85258,0.0001,13.63544]
[1777267769140,40.51,77909.4,0.0,-0.85269,0.0001,13.62877]
[1777267769921,40.51,77908.74,0.0,-0.85275,0.0001,13.62483]
[1777267770150,40.51,77908.74,0.0,-0.85275,0.0001,13.62483]
[1777267770280,40.51,77908.74,0.0,-0.85275,0.0001,13.62483]
[1777267771663,40.51,77908.74,0.0,-0.85275,0.0001,13.62494]
[1777267771777,40.51,77908.74,0.0,-0.85275,0.0001,13.62494]
[1777267774956,40.51,77902.26,0.0,-0.8534,0.0001,13.58089]
[1777267776393,40.51,77902.26,0.0,-0.8534,0.0001,13.58089]
[1777267776520,40.51,77902.26,0.0,-0.8534,0.0001,13.58089]
[1777267776688,40.51,77898.79,0.0,-0.85373,0.0001,13.55994]
[1777267777931,40.51,77898.79,0.0,-0.85373,0.0001,13.55994]
[1777267778025,40.51,77897.44,0.0,-0.85386,0.0001,13.55167]
[1777267779993,40.51,77905.02,0.0,-0.85313,0.0001,13.59817]
[1777267781001,40.51,77913.95,0.0,-0.85227,0.0001,13.65316]
[1777267783143,40.51,77914.01,0.0,-0.85226,0.0001,13.65369]
[1777267783275,40.51,77914.01,0.0,-0.85226,0.0001,13.65369]
[1777267783370,40.51,77896.73,0.0,-0.85392,0.0001,13.54787]
[1777267784022,40.51,77897.01,0.0,-0.85389,0.0001,13.5498]
[1777267785615,40.51,77897.01,0.0,-0.85389,0.0001,13.5498]
[1777267785776,40.51,77897.01,0.0,-0.85389,0.0001,13.5498]
[1777267787043,40.51,77902.9,0.0,-0.85331,0.0001,13.58656]
[1777267788487,40.51,77902.9,0.0,-0.85331,0.0001,13.58656]
[1777267788518,40.51,77902.9,0.0,-0.85331,0.0001,13.58656]
[1777267790695,40.51,77902.32,0.0,-0.85336,0.0001,13.58336]
[1777267790772,40.51,77902.32,0.0,-0.85336,0.0001,13.58336]
[1777267790870,40.51,77902.32,0.0,-0.85336,0.0001,13.58353]
[1777267792078,40.51,77905.97,0.0,-0.85301,0.0001,13.60624]
[1777267794092,40.52,77899.71,0.0,-0.8536,0.0001,13.56816]
[1777267795134,40.52,77899.71,0.0,-0.8536,0.0001,13.56816]
[1777267795285,40.52,77899.71,0.0,-0.8536,0.0001,13.56816]
[1777267797114,40.52,77895.15,0.0,-0.85403,0.0001,13.54081]
[1777267798442,40.52,77895.15,0.0,-0.85403,0.0001,13.54081]
[1777267798467,40.52,77865.75,0.0,-0.85682,9e-05,13.36079]
[1777267799128,40.52,77858.1,0.0,-0.85754,9e-05,13.31403]
[1777267800137,40.52,77854.25,0.0,-0.8579,9e-05,13.29058]
[1777267801144,40.52,77845.89,0.0,-0.85868,9e-05,13.2396]
[1777267802501,40.52,77845.89,0.0,-0.85868,9e-05,13.2396]
[1777267802568,40.52,77844.56,0.0,-0.8588,9e-05,13.23166]
[1777267803158,40.52,77848.75,0.0,-0.85841,9e-05,13.25746]
[1777267804165,40.52,77841.92,0.0,-0.85904,9e-05,13.21589]
[1777267807193,40.52,77833.78,0.0,-0.8598,9e-05,13.1662]
[1777267808199,40.52,77827.32,0.0,-0.8604,9e-05,13.12683]
[1777267809206,40.52,77822.73,0.0,-0.86082,9e-05,13.09894]
[1777267813235,40.52,77814.72,0.0,-0.86155,9e-05,13.05073]
[1777267814242,40.52,77818.27,0.0,-0.86122,9e-05,13.07259]
[1777267815249,40.52,77824.96,0.0,-0.8606,9e-05,13.11357]
[1777267817263,40.52,77819.25,0.0,-0.86113,9e-05,13.07901]
[1777267819277,40.52,77801.96,0.0,-0.86271,9e-05,12.974]
[1777267820284,40.52,77798.74,0.0,-0.863,9e-05,12.95472]
[1777267822786,40.53,77797.23,0.0,-0.86314,9e-05,12.94587]
[1777267822931,40.53,77769.1,0.0,-0.86569,9e-05,12.775]
[1777267823306,40.53,77765.37,0.0,-0.86603,9e-05,12.75236]
[1777267824313,40.53,77768.54,0.0,-0.86573,9e-05,12.77229]
[1777267825886,40.53,77768.54,0.0,-0.86573,9e-05,12.77229]
[1777267825907,40.53,77764.37,0.0,-0.86611,9e-05,12.74732]
[1777267827334,40.53,77760.74,0.0,-0.86642,9e-05,12.72606]
[1777267830355,40.53,77751.13,0.0,-0.86727,9e-05,12.66862]
[1777267832375,40.53,77755.78,0.0,-0.86688,9e-05,12.69297]
[1777267835399,40.54,77760.7,0.0,-0.86641,9e-05,12.72449]
[1777267837414,40.54,77750.89,0.0,-0.86728,9e-05,12.66586]
[1777267838422,40.54,77756.93,0.0,-0.86673,9e-05,12.70295]
[1777267843457,40.55,77764.27,0.0,-0.86604,9e-05,12.74971]
[1777267844464,40.55,77771.43,0.0,-0.86538,9e-05,12.79353]
[1777267845475,40.55,77780.53,0.0,-0.86455,9e-05,12.84909]
[1777267846482,40.55,77786.19,0.0,-0.86403,9e-05,12.88372]
[1777267847488,40.55,77792.55,0.0,-0.86345,9e-05,12.92257]
[1777267849503,40.55,77816.44,0.0,-0.86125,9e-05,13.06869]
[1777267850510,40.55,77828.93,0.0,-0.86008,9e-05,13.14522]
[1777267851517,40.55,77834.36,0.0,-0.85957,9e-05,13.17863]
[1777267854538,40.56,77842.62,0.0,-0.85879,9e-05,13.23]
[1777267856552,40.56,77844.86,0.0,-0.85857,9e-05,13.24446]
[1777267857604,40.56,77844.86,0.0,-0.85857,9e-05,13.24446]
[1777267857618,40.56,77796.46,0.0,-0.86304,9e-05,12.94955]
[1777267858282,40.56,77796.46,0.0,-0.86304,9e-05,12.94955]
[1777267858571,40.56,77781.35,0.0,-0.86441,9e-05,12.85843]
[1777267859578,40.56,77778.34,0.0,-0.86468,9e-05,12.84081]
[1777267861025,40.56,77778.34,0.0,-0.86468,9e-05,12.84081]
[1777267860585,40.56,77787.07,0.0,-0.86387,9e-05,12.89451]
[1777267861592,40.57,77785.43,0.0,-0.86401,9e-05,12.88515]
[1777267862599,40.57,77790.59,0.0,-0.86353,9e-05,12.91712]
[1777267865406,40.57,77790.32,0.0,-0.86353,9e-05,12.91711]
[1777267865620,40.57,77768.35,0.0,-0.86551,9e-05,12.78456]
[1777267866627,40.58,77771.62,0.0,-0.86521,9e-05,12.80515]
[1777267869107,40.58,77770.76,0.0,-0.86526,9e-05,12.80167]
[1777267869648,40.58,77771.97,0.0,-0.86513,9e-05,12.80999]
[1777267871306,40.58,77775.24,0.0,-0.86482,9e-05,12.83081]
[1777267871662,40.59,77778.46,0.0,-0.86452,9e-05,12.85111]
[1777267874683,40.59,77787.39,0.0,-0.86368,9e-05,12.90714]
[1777267875690,40.59,77800.29,0.0,-0.86249,9e-05,12.98591]
[1777267876697,40.59,77806.22,0.0,-0.86194,9e-05,13.02224]
[1777267877322,40.59,77806.22,0.0,-0.86194,9e-05,13.02224]
[1777267877536,40.59,77806.22,0.0,-0.86194,9e-05,13.02224]
[1777267877711,40.59,77818.8,0.0,-0.86078,9e-05,13.09903]
[1777267878712,40.59,77829.35,0.0,-0.8598,9e-05,13.16364]
[1777267879719,40.6,77831.57,0.0,-0.85958,9e-05,13.17743]
[1777267880279,40.6,77831.57,0.0,-0.85958,9e-05,13.17743]
[1777267880726,40.6,77827.74,0.0,-0.85994,9e-05,13.15434]
[1777267884753,40.6,77831.46,0.0,-0.85957,9e-05,13.17815]
[1777267886768,40.6,77834.89,0.0,-0.85925,9e-05,13.19954]
[1777267888782,40.6,77844.93,0.0,-0.8583,9e-05,13.26119]
[1777267889789,40.6,77852.11,0.0,-0.85763,9e-05,13.30513]
[1777267890796,40.6,77856.52,0.0,-0.85721,9e-05,13.33212]
[1777267891297,40.6,77856.52,0.0,-0.85721,9e-05,13.33212]
[1777267891533,40.6,77856.52,0.0,-0.85721,9e-05,13.33212]
[1777267891803,40.6,77860.75,0.0,-0.85686,9e-05,13.35319]
[1777267895833,40.6,77870.27,0.0,-0.85596,9e-05,13.41129]
[1777267896840,40.6,77874.21,0.0,-0.85558,9e-05,13.4355]
[1777267901301,40.6,77875.97,0.0,-0.85541,9e-05,13.44658]
[1777267901446,40.6,77875.97,0.0,-0.85541,9e-05,13.44658]
[1777267902882,40.6,77863.51,0.0,-0.85658,9e-05,13.37083]
[1777267903889,40.6,77862.03,0.0,-0.85672,9e-05,13.36175]
[1777267904270,40.6,77862.03,0.0,-0.85672,9e-05,13.36175]
[1777267908923,40.6,77857.72,0.0,-0.85713,9e-05,13.33538]
[1777267909931,40.6,77870.64,0.0,-0.85591,9e-05,13.41429]
[1777267910938,40.6,77876.48,0.0,-0.85536,9e-05,13.44987]
[1777267911945,40.6,77869.18,0.0,-0.85605,9e-05,13.40511]
[1777267912952,40.6,77862.34,0.0,-0.8567,9e-05,13.36324]
[1777267913959,40.6,77866.09,0.0,-0.85635,9e-05,13.3861]
[1777267916981,40.6,77873.36,0.0,-0.85566,9e-05,13.4303]
[1777267921009,40.6,77865.77,0.0,-0.85639,9e-05,13.3834]
[1777267923022,40.6,77865.31,0.0,-0.85643,9e-05,13.38047]
[1777267927051,40.6,77870.03,0.0,-0.85599,9e-05,13.4091]
[1777267932087,40.6,77869.6,0.0,-0.85604,9e-05,13.40606]
[1777267934101,40.6,77857.31,0.0,-0.8572,9e-05,13.33082]
[1777267936115,40.6,77856.44,0.0,-0.85728,9e-05,13.32535]
[1777267937748,40.6,77854.18,0.0,-0.8575,9e-05,13.31151]
[1777267938131,40.6,77857.35,0.0,-0.8572,9e-05,13.33085]
[1777267939138,40.6,77864.09,0.0,-0.85657,9e-05,13.372]
[1777267940145,40.6,77868.59,0.0,-0.85614,9e-05,13.39947]
[1777267941738,40.6,77869.76,0.0,-0.85603,9e-05,13.40653]
[1777267941929,40.6,77869.76,0.0,-0.85603,9e-05,13.40653]
[1777267942160,40.6,77867.42,0.0,-0.85625,9e-05,13.39212]
[1777267945872,40.6,77861.92,0.0,-0.85678,9e-05,13.35832]
[1777267945889,40.6,77856.04,0.0,-0.85733,9e-05,13.32229]
[1777267947063,40.6,77856.04,0.0,-0.85733,9e-05,13.32229]
[1777267947165,40.6,77854.33,0.0,-0.85749,9e-05,13.31184]
[1777267950842,40.6,77849.44,0.0,-0.85795,9e-05,13.28203]
[1777267950917,40.6,77849.6,0.0,-0.85794,9e-05,13.28308]
[1777267951230,40.6,77855.34,0.0,-0.85744,9e-05,13.31333]
[1777267952794,40.6,77855.34,0.0,-0.85744,9e-05,13.31333]
[1777267952834,40.6,77867.4,0.0,-0.8563,9e-05,13.38699]
[1777267954244,40.6,77862.44,0.0,-0.85677,9e-05,13.35649]
[1777267956710,40.6,77863.63,0.0,-0.85666,9e-05,13.36369]
[1777267956760,40.6,77862.77,0.0,-0.85674,9e-05,13.35836]
[1777267958810,40.6,77862.25,0.0,-0.85679,9e-05,13.35512]
[1777267958879,40.6,77861.8,0.0,-0.85684,9e-05,13.3523]
[1777267959278,40.59,77852.57,0.0,-0.85771,9e-05,13.2959]
[1777267960794,40.59,77852.57,0.0,-0.85771,9e-05,13.2959]
[1777267960816,40.6,77850.34,0.0,-0.85791,9e-05,13.2823]
[1777267962538,40.6,77849.34,0.0,-0.85801,9e-05,13.27624]
[1777267962551,40.6,77845.55,0.0,-0.85836,9e-05,13.25316]
[1777267963313,40.59,77826.55,0.0,-0.86013,9e-05,13.13719]
[1777267964320,40.59,77821.97,0.0,-0.86056,9e-05,13.1093]
[1777267966342,40.59,77824.53,0.0,-0.86032,9e-05,13.12494]
[1777267966366,40.6,77832.08,0.0,-0.85962,9e-05,13.17096]
[1777267967341,40.59,77843.59,0.0,-0.85855,9e-05,13.2411]
[1777267968303,40.59,77843.59,0.0,-0.85855,9e-05,13.2411]
[1777267968348,40.6,77851.22,0.0,-0.85783,9e-05,13.28775]
[1777267972375,40.6,77843.27,0.0,-0.85857,9e-05,13.23939]
[1777267974390,40.6,77839.79,0.0,-0.85889,9e-05,13.21836]
[1777267976104,40.6,77839.79,0.0,-0.85889,9e-05,13.21836]
[1777267976160,40.6,77839.79,0.0,-0.85889,9e-05,13.21836]
[1777267976269,40.6,77840.06,0.0,-0.85887,9e-05,13.22012]
[1777267976404,40.6,77839.76,0.0,-0.85889,9e-05,13.2184]
[1777267978270,40.6,77839.96,0.0,-0.85887,9e-05,13.21972]
[1777267978418,40.6,77839.24,0.0,-0.85894,9e-05,13.21542]
[1777267981388,40.6,77838.8,0.0,-0.85898,9e-05,13.21295]
[1777267981521,40.6,77838.8,0.0,-0.85898,9e-05,13.21295]
[1777267985378,40.6,77839.26,0.0,-0.85893,9e-05,13.21609]
[1777267985518,40.6,77839.26,0.0,-0.85893,9e-05,13.21609]
[1777267986479,40.6,77830.79,0.0,-0.85972,9e-05,13.1644]
[1777267987486,40.6,77811.02,0.0,-0.86155,9e-05,13.04395]
[1777267988493,40.6,77810.32,0.0,-0.86161,9e-05,13.03978]
[1777267990507,40.6,77816.41,0.0,-0.86105,9e-05,13.07699]
[1777267992094,40.6,77816.41,0.0,-0.86105,9e-05,13.07699]
[1777267992144,40.6,77816.41,0.0,-0.86105,9e-05,13.07699]
[1777267992207,40.6,77816.41,0.0,-0.86105,9e-05,13.07699]
[1777267992271,40.6,77816.93,0.0,-0.861,9e-05,13.0802]
[1777267992521,40.6,77820.48,0.0,-0.86067,9e-05,13.10186]
[1777267993528,40.6,77827.21,0.0,-0.86005,9e-05,13.14286]
[1777267994535,40.6,77833.91,0.0,-0.85943,9e-05,13.18365]
[1777267996349,40.6,77836.56,0.0,-0.85918,9e-05,13.19994]
[1777267996524,40.6,77836.56,0.0,-0.85918,9e-05,13.19994]
[1777267996822,40.6,77836.56,0.0,-0.85918,9e-05,13.19994]
[1777267997023,40.6,77836.56,0.0,-0.85918,9e-05,13.19994]
[1777267997073,40.6,77836.87,0.0,-0.85915,9e-05,13.20195]
[1777267998563,40.6,77833.14,0.0,-0.85949,9e-05,13.17947]
[1777268001398,40.6,77832.63,0.0,-0.85953,9e-05,13.17668]
[1777268001519,40.6,77832.63,0.0,-0.85953,9e-05,13.17668]
[1777268004606,40.6,77824.62,0.0,-0.86027,9e-05,13.12833]
[1777268005863,40.6,77824.62,0.0,-0.86027,9e-05,13.12833]
[1777268005972,40.6,77824.62,0.0,-0.86027,9e-05,13.12833]
[1777268006021,40.6,77824.62,0.0,-0.86027,9e-05,13.12833]
[1777268006066,40.6,77821.08,0.0,-0.8606,9e-05,13.10676]
[1777268009641,40.6,77826.08,0.0,-0.86013,9e-05,13.13731]
[1777268010648,40.6,77831.73,0.0,-0.8596,9e-05,13.17193]
[1777268012086,40.6,77831.73,0.0,-0.8596,9e-05,13.17193]
[1777268012187,40.6,77835.02,0.0,-0.85934,9e-05,13.18736]
[1777268012276,40.6,77835.02,0.0,-0.85934,9e-05,13.18736]
[1777268012428,40.6,77835.02,0.0,-0.85934,9e-05,13.18736]
[1777268012520,40.6,77835.02,0.0,-0.85934,9e-05,13.18736]
[1777268012662,40.6,77835.97,0.0,-0.85924,9e-05,13.19329]
[1777268013669,40.6,77840.08,0.0,-0.85886,9e-05,13.21847]
[1777268014676,40.6,77846.64,0.0,-0.85824,9e-05,13.25858]
[1777268016690,40.6,77848.71,0.0,-0.85805,9e-05,13.27128]
[1777268017696,40.6,77855.02,0.0,-0.85746,9e-05,13.3098]
[1777268020717,40.6,77858.14,0.0,-0.85717,9e-05,13.32874]
[1777268024271,40.6,77859.8,0.0,-0.85701,9e-05,13.33869]
[1777268024520,40.6,77859.8,0.0,-0.85701,9e-05,13.33869]
[1777268024747,40.6,77864.52,0.0,-0.85657,9e-05,13.36743]
[1777268029782,40.6,77867.47,0.0,-0.8563,9e-05,13.38478]
[1777268030506,40.6,77867.47,0.0,-0.8563,9e-05,13.38478]
[1777268030525,40.6,77867.47,0.0,-0.8563,9e-05,13.38478]
[1777268031021,40.6,77867.47,0.0,-0.8563,9e-05,13.38478]
[1777268031269,40.6,77867.47,0.0,-0.8563,9e-05,13.38478]
[1777268031113,40.6,77867.14,0.0,-0.85633,9e-05,13.38261]
[1777268033810,40.6,77872.22,0.0,-0.85586,9e-05,13.41317]
[1777268035137,40.6,77872.22,0.0,-0.85586,9e-05,13.41317]
[1777268035271,40.6,77872.22,0.0,-0.85586,9e-05,13.41317]
[1777268037839,40.6,77877.81,0.0,-0.85535,9e-05,13.44653]
[1777268038846,40.6,77882.43,0.0,-0.85491,0.0001,13.47453]
[1777268040459,40.6,77883.38,0.0,-0.85482,0.0001,13.48007]
[1777268040525,40.6,77883.38,0.0,-0.85482,0.0001,13.48007]
[1777268041281,40.6,77883.38,0.0,-0.85482,0.0001,13.48007]
[1777268041519,40.6,77882.29,0.0,-0.85493,0.0001,13.47312]
[1777268041867,40.6,77877.27,0.0,-0.85541,9e-05,13.44216]
[1777268046902,40.59,77880.26,0.0,-0.85515,9e-05,13.45934]
[1777268047909,40.59,77886.89,0.0,-0.85452,0.0001,13.49963]
[1777268048528,40.59,77886.89,0.0,-0.85452,0.0001,13.49963]
[1777268048916,40.59,77879.82,0.0,-0.8552,9e-05,13.4561]
[1777268049923,40.59,77874.39,0.0,-0.85572,9e-05,13.42266]
[1777268052474,40.59,77874.06,0.0,-0.85575,9e-05,13.42025]
[1777268055966,40.59,77880.99,0.0,-0.85511,9e-05,13.46182]
[1777268057980,40.59,77885.17,0.0,-0.85472,0.0001,13.48688]
[1777268062091,40.58,77886.45,0.0,-0.85461,0.0001,13.49391]
[1777268062270,40.58,77886.45,0.0,-0.85461,0.0001,13.49391]
[1777268063263,40.58,77887.11,0.0,-0.85455,0.0001,13.49767]
[1777268063270,40.58,77887.11,0.0,-0.85455,0.0001,13.49767]
[1777268064022,40.58,77886.1,0.0,-0.85466,0.0001,13.49093]
[1777268067748,40.58,77886.45,0.0,-0.85464,0.0001,13.49226]
[1777268067770,40.58,77886.45,0.0,-0.85464,0.0001,13.49226]
[1777268071864,40.58,77885.23,0.0,-0.85481,0.0001,13.47895]
[1777268072020,40.58,77885.23,0.0,-0.85481,0.0001,13.47895]
[1777268072078,40.58,77871.76,0.0,-0.85609,9e-05,13.39632]
[1777268073084,40.58,77869.34,0.0,-0.85633,9e-05,13.38139]
[1777268073642,40.58,77869.34,0.0,-0.85633,9e-05,13.38139]
[1777268073769,40.58,77869.34,0.0,-0.85633,9e-05,13.38139]
[1777268074092,40.58,77871.83,0.0,-0.85609,9e-05,13.39649]
[1777268075099,40.58,77876.63,0.0,-0.85564,9e-05,13.42569]
[1777268075803,40.58,77876.63,0.0,-0.85564,9e-05,13.42569]
[1777268076020,40.58,77876.63,0.0,-0.85564,9e-05,13.42569]
[1777268077113,40.57,77886.87,0.0,-0.85467,0.0001,13.48793]
[1777268077883,40.57,77886.87,0.0,-0.85467,0.0001,13.48793]
[1777268078024,40.57,77886.87,0.0,-0.85467,0.0001,13.48793]
[1777268078120,40.57,77888.12,0.0,-0.85456,0.0001,13.49532]
[1777268079925,40.57,77885.2,0.0,-0.85484,0.0001,13.47718]
[1777268080019,40.57,77885.2,0.0,-0.85484,0.0001,13.47718]
[1777268080134,40.57,77881.19,0.0,-0.85523,9e-05,13.4524]
[1777268085303,40.57,77879.9,0.0,-0.85536,9e-05,13.44373]
[1777268085520,40.57,77880.21,0.0,-0.85533,9e-05,13.44543]
[1777268086017,40.57,77880.21,0.0,-0.85533,9e-05,13.44543]
[1777268086276,40.57,77880.21,0.0,-0.85533,9e-05,13.44543]
[1777268086176,40.57,77880.22,0.0,-0.85534,9e-05,13.44529]
[1777268091211,40.57,77877.93,0.0,-0.85557,9e-05,13.43032]
[1777268091764,40.57,77877.93,0.0,-0.85557,9e-05,13.43032]
[1777268092020,40.57,77877.93,0.0,-0.85557,9e-05,13.43032]
[1777268097253,40.56,77876.62,0.0,-0.85571,9e-05,13.42132]
[1777268097851,40.56,77876.62,0.0,-0.85571,9e-05,13.42132]
[1777268098019,40.56,77876.62,0.0,-0.85571,9e-05,13.42132]
[1777268099266,40.56,77883.46,0.0,-0.85506,0.0001,13.46285]
[1777268100193,40.56,77883.46,0.0,-0.85506,0.0001,13.46285]
[1777268100271,40.56,77883.46,0.0,-0.85506,0.0001,13.46285]
[1777268100274,40.56,77884.86,0.0,-0.85493,0.0001,13.47125]
[1777268103295,40.56,77879.31,0.0,-0.85547,9e-05,13.43664]
[1777268105319,40.56,77850.61,0.0,-0.85818,9e-05,13.26086]
[1777268106326,40.56,77839.58,0.0,-0.85922,9e-05,13.19336]
[1777268107332,40.56,77837.71,0.0,-0.85939,9e-05,13.18202]
[1777268107719,40.56,77837.71,0.0,-0.85939,9e-05,13.18202]
[1777268108340,40.56,77826.88,0.0,-0.8604,9e-05,13.11615]
[1777268109347,40.56,77812.44,0.0,-0.86173,9e-05,13.02814]
[1777268110354,40.56,77811.13,0.0,-0.86186,9e-05,13.01998]
[1777268111760,40.56,77811.13,0.0,-0.86186,9e-05,13.01998]
[1777268111799,40.56,77799.1,0.0,-0.86296,9e-05,12.94691]
[1777268113378,40.56,77797.76,0.0,-0.86308,9e-05,12.93883]
[1777268116060,40.56,77798.21,0.0,-0.86304,9e-05,12.94163]
[1777268116399,40.56,77770.35,0.0,-0.86558,9e-05,12.77208]
[1777268117406,40.56,77763.04,0.0,-0.86624,9e-05,12.72763]
[1777268119905,40.56,77762.81,0.0,-0.86626,9e-05,12.72636]
[1777268125463,40.56,77751.89,0.0,-0.86723,9e-05,12.66113]
[1777268127477,40.56,77747.99,0.0,-0.86757,9e-05,12.638]
[1777268129491,40.56,77743.73,0.0,-0.86794,9e-05,12.61275]
[1777268130498,40.56,77736.61,0.0,-0.86858,9e-05,12.56998]
[1777268132512,40.57,77734.63,0.0,-0.86878,9e-05,12.55397]
[1777268133537,40.57,77734.63,0.0,-0.86878,9e-05,12.55397]
[1777268133644,40.57,77729.66,0.0,-0.86922,9e-05,12.52394]
[1777268135543,40.57,77721.8,0.0,-0.86991,9e-05,12.47721]
[1777268137194,40.57,77721.8,0.0,-0.86991,9e-05,12.47721]
[1777268137259,40.57,77741.63,0.0,-0.86815,9e-05,12.59698]
[1777268137556,40.57,77745.48,0.0,-0.8678,9e-05,12.62034]
[1777268140577,40.57,77741.41,0.0,-0.86815,9e-05,12.59656]
[1777268144648,40.57,77743.91,0.0,-0.86792,9e-05,12.61262]
[1777268144771,40.57,77743.91,0.0,-0.86792,9e-05,12.61262]
[1777268145165,40.57,77743.91,0.0,-0.86792,9e-05,12.61262]
[1777268145254,40.57,77747.77,0.0,-0.86757,9e-05,12.63626]
[1777268146619,40.58,77742.59,0.0,-0.86802,9e-05,12.60543]
[1777268149045,40.58,77744.33,0.0,-0.86786,9e-05,12.61624]
[1777268149640,40.58,77749.68,0.0,-0.86737,9e-05,12.64914]
[1777268150647,40.58,77753.99,0.0,-0.86698,9e-05,12.67545]
[1777268151654,40.58,77765.4,0.0,-0.86595,9e-05,12.74475]
[1777268152661,40.58,77764.44,0.0,-0.86604,9e-05,12.73902]
[1777268154675,40.58,77746.51,0.0,-0.86765,9e-05,12.63067]
[1777268155996,40.58,77746.51,0.0,-0.86765,9e-05,12.63067]
[1777268156073,40.58,77750.76,0.0,-0.86726,9e-05,12.65664]
[1777268158056,40.58,77751.46,0.0,-0.8672,9e-05,12.66109]
[1777268158081,40.58,77759.38,0.0,-0.86648,9e-05,12.70925]
[1777268158703,40.58,77764.53,0.0,-0.86602,9e-05,12.7406]
[1777268161045,40.58,77763.52,0.0,-0.86611,9e-05,12.73459]
[1777268161269,40.58,77763.52,0.0,-0.86611,9e-05,12.73459]
[1777268161334,40.58,77764.97,0.0,-0.86597,9e-05,12.7435]
[1777268162731,40.58,77768.53,0.0,-0.86565,9e-05,12.76527]
[1777268164114,40.58,77772.17,0.0,-0.86532,9e-05,12.78741]
[1777268164744,40.58,77775.8,0.0,-0.86499,9e-05,12.80947]
[1777268169076,40.58,77773.41,0.0,-0.8652,9e-05,12.79497]
[1777268169272,40.58,77773.41,0.0,-0.8652,9e-05,12.79497]
[1777268169323,40.58,77771.01,0.0,-0.86542,9e-05,12.78044]
[1777268170027,40.58,77771.01,0.0,-0.86542,9e-05,12.78044]
[1777268170786,40.58,77778.2,0.0,-0.86477,9e-05,12.82413]
[1777268172056,40.58,77778.2,0.0,-0.86477,9e-05,12.82413]
[1777268172272,40.58,77778.2,0.0,-0.86477,9e-05,12.82413]
[1777268172373,40.58,77781.62,0.0,-0.86446,9e-05,12.84489]
[1777268174815,40.58,77791.76,0.0,-0.86354,9e-05,12.90634]
[1777268175822,40.58,77796.37,0.0,-0.86311,9e-05,12.93447]
[1777268177836,40.58,77801.2,0.0,-0.86267,9e-05,12.96397]
[1777268179858,40.58,77786.75,0.0,-0.86399,9e-05,12.87629]
[1777268180778,40.58,77786.75,0.0,-0.86399,9e-05,12.87629]
[1777268180863,40.58,77746.86,0.0,-0.86759,9e-05,12.63445]
[1777268181870,40.58,77740.69,0.0,-0.86814,9e-05,12.59715]
[1777268183838,40.58,77738.49,0.0,-0.86834,9e-05,12.58404]
[1777268186038,40.58,77734.88,0.0,-0.86865,9e-05,12.56265]
[1777268187914,40.58,77726.86,0.0,-0.86937,9e-05,12.51382]
[1777268188921,40.58,77721.23,0.0,-0.86987,9e-05,12.47978]
[1777268190233,40.58,77721.23,0.0,-0.86987,9e-05,12.47978]
[1777268190280,40.58,77721.23,0.0,-0.86987,9e-05,12.47978]
[1777268190323,40.58,77724.84,0.0,-0.86955,9e-05,12.50155]
[1777268190936,40.58,77728.0,0.0,-0.86927,9e-05,12.52057]
[1777268191943,40.58,77735.89,0.0,-0.86861,9e-05,12.5634]
[1777268192950,40.58,77739.51,0.0,-0.86829,9e-05,12.58515]
[1777268194029,40.58,77739.51,0.0,-0.86829,9e-05,12.58515]
[1777268194127,40.58,77732.72,0.0,-0.8689,9e-05,12.54396]
[1777268195289,40.58,77732.72,0.0,-0.8689,9e-05,12.54396]
[1777268195358,40.58,77740.14,0.0,-0.86824,9e-05,12.58869]
[1777268195988,40.58,77698.49,0.0,-0.87192,9e-05,12.33749]
[1777268196992,40.58,77673.55,0.0,-0.87409,9e-05,12.18738]
[1777268197999,40.58,77669.32,0.0,-0.87445,9e-05,12.1626]
[1777268199340,40.58,77669.32,0.0,-0.87445,9e-05,12.1626]
[1777268199404,40.58,77690.97,0.0,-0.87256,9e-05,12.29322]
[1777268200020,40.59,77704.11,0.0,-0.8714,9e-05,12.37299]
[1777268201024,40.59,77701.41,0.0,-0.87163,9e-05,12.35734]
[1777268202030,40.59,77693.1,0.0,-0.87235,9e-05,12.30797]
[1777268203040,40.59,77680.98,0.0,-0.87339,9e-05,12.23585]
[1777268203645,40.59,77680.98,0.0,-0.87339,9e-05,12.23585]
[1777268204047,40.59,77666.03,0.0,-0.87467,9e-05,12.14698]
[1777268205150,40.59,77652.8,0.0,-0.87581,9e-05,12.06777]
[1777268206105,40.59,77643.32,0.0,-0.87661,9e-05,12.01175]
[1777268207117,40.59,77633.09,0.0,-0.87748,8e-05,11.95067]
[1777268207724,40.59,77633.09,0.0,-0.87748,8e-05,11.95067]
[1777268208126,40.6,77643.22,0.0,-0.87661,9e-05,12.01193]
[1777268209167,40.6,77653.55,0.0,-0.87573,9e-05,12.07369]
[1777268210191,40.6,77690.89,0.0,-0.8725,9e-05,12.29761]
[1777268211169,40.6,77698.06,0.0,-0.87186,9e-05,12.34166]
[1777268212173,40.6,77694.65,0.0,-0.87215,9e-05,12.32169]
[1777268213343,40.6,77694.65,0.0,-0.87215,9e-05,12.32169]
[1777268213435,40.6,77691.44,0.0,-0.87242,9e-05,12.3028]
[1777268215548,40.6,77692.94,0.0,-0.87229,9e-05,12.31207]
[1777268217208,40.6,77712.97,0.0,-0.87052,9e-05,12.43308]
[1777268218215,40.6,77717.79,0.0,-0.87009,9e-05,12.46235]
[1777268218724,40.6,77717.79,0.0,-0.87009,9e-05,12.46235]
[1777268219222,40.6,77729.08,0.0,-0.86909,9e-05,12.53076]
[1777268220229,40.61,77738.07,0.0,-0.86828,9e-05,12.58534]
[1777268221236,40.61,77738.09,0.0,-0.86828,9e-05,12.58579]
[1777268221543,40.61,77738.09,0.0,-0.86828,9e-05,12.58579]
[1777268222243,40.61,77729.59,0.0,-0.86903,9e-05,12.53455]
[1777268223549,40.61,77729.59,0.0,-0.86903,9e-05,12.53455]
[1777268224257,40.61,77751.67,0.0,-0.86706,9e-05,12.66812]
[1777268225264,40.61,77756.75,0.0,-0.8666,9e-05,12.69905]
[1777268227525,40.61,77756.04,0.0,-0.86666,9e-05,12.6947]
[1777268227278,40.61,77752.72,0.0,-0.86696,9e-05,12.67454]
[1777268231526,40.61,77751.72,0.0,-0.86705,9e-05,12.66838]
[1777268231306,40.61,77725.73,0.0,-0.86937,9e-05,12.51134]
[1777268232312,40.61,77713.06,0.0,-0.87049,9e-05,12.43514]
[1777268233320,40.61,77715.0,0.0,-0.87032,9e-05,12.44687]
[1777268235335,40.61,77725.06,0.0,-0.86943,9e-05,12.50757]
[1777268236342,40.61,77719.66,0.0,-0.86991,9e-05,12.47495]
[1777268237349,40.61,77715.58,0.0,-0.87027,9e-05,12.45035]
[1777268238356,40.61,77710.32,0.0,-0.87073,9e-05,12.41869]
[1777268242399,40.61,77711.69,0.0,-0.87061,9e-05,12.42714]
[1777268243394,40.61,77676.45,0.0,-0.87369,9e-05,12.21537]
[1777268244401,40.61,77671.57,0.0,-0.87411,9e-05,12.18617]
[1777268245414,40.61,77675.1,0.0,-0.8738,9e-05,12.20745]
[1777268246353,40.61,77675.1,0.0,-0.8738,9e-05,12.20745]
[1777268246417,40.61,77685.12,0.0,-0.87293,9e-05,12.26767]
[1777268247424,40.61,77692.77,0.0,-0.87226,9e-05,12.31363]
[1777268248550,40.61,77692.77,0.0,-0.87226,9e-05,12.31363]
[1777268248431,40.61,77697.74,0.0,-0.87183,9e-05,12.34345]
[1777268249438,40.61,77716.83,0.0,-0.87015,9e-05,12.45854]
[1777268250555,40.61,77716.83,0.0,-0.87015,9e-05,12.45854]
[1777268250445,40.61,77721.47,0.0,-0.86974,9e-05,12.48652]
[1777268251241,40.61,77721.47,0.0,-0.86974,9e-05,12.48652]
[1777268251470,40.61,77699.23,0.0,-0.87174,9e-05,12.34783]
[1777268252464,40.61,77678.02,0.0,-0.87359,9e-05,12.22026]
[1777268253471,40.61,77658.7,0.0,-0.87525,9e-05,12.10455]
[1777268254478,40.61,77651.42,0.0,-0.87588,9e-05,12.06122]
[1777268255250,40.61,77651.42,0.0,-0.87588,9e-05,12.06122]
[1777268257362,40.61,77650.05,0.0,-0.87599,9e-05,12.05361]
[1777268257499,40.61,77642.18,0.0,-0.87665,9e-05,12.00689]
[1777268259513,40.61,77646.3,0.0,-0.87629,9e-05,12.03226]
[1777268261283,40.61,77643.68,0.0,-0.87651,9e-05,12.01695]
[1777268262535,40.62,77649.33,0.0,-0.87602,9e-05,12.05142]
[1777268263287,40.62,77649.33,0.0,-0.87602,9e-05,12.05142]
[1777268263543,40.62,77658.68,0.0,-0.87521,9e-05,12.10765]
[1777268264554,40.62,77663.94,0.0,-0.87475,9e-05,12.13937]
[1777268267281,40.62,77666.13,0.0,-0.87456,9e-05,12.15285]
[1777268269276,40.62,77664.95,0.0,-0.87466,9e-05,12.14595]
[1777268269590,40.62,77660.37,0.0,-0.87505,9e-05,12.11888]
[1777268271604,40.62,77669.51,0.0,-0.87426,9e-05,12.17353]
[1777268273413,40.62,77669.51,0.0,-0.87426,9e-05,12.17353]
[1777268273502,40.62,77670.99,0.0,-0.87414,9e-05,12.18217]
[1777268273731,40.62,77639.28,0.0,-0.87686,9e-05,11.99249]
[1777268274638,40.62,77627.94,0.0,-0.87782,8e-05,11.92499]
[1777268275645,40.62,77620.01,0.0,-0.87848,8e-05,11.87825]
[1777268277262,40.62,77620.01,0.0,-0.87848,8e-05,11.87825]
[1777268277325,40.62,77618.96,0.0,-0.87856,8e-05,11.87261]
[1777268279292,40.62,77619.74,0.0,-0.8785,8e-05,11.87725]
[1777268281289,40.62,77621.62,0.0,-0.87833,8e-05,11.88906]
[1777268281688,40.62,77630.64,0.0,-0.87756,8e-05,11.94338]
[1777268283288,40.62,77630.64,0.0,-0.87756,8e-05,11.94338]
[1777268283342,40.63,77630.32,0.0,-0.87758,8e-05,11.94193]
[1777268283702,40.63,77609.12,0.0,-0.87936,8e-05,11.8162]
[1777268284709,40.63,77604.31,0.0,-0.87975,8e-05,11.78826]
[1777268285716,40.63,77614.02,0.0,-0.87893,8e-05,11.84666]
[1777268286994,40.63,77614.02,0.0,-0.87893,8e-05,11.84666]
[1777268287056,40.63,77602.59,0.0,-0.87988,8e-05,11.77905]
[1777268287729,40.63,77600.08,0.0,-0.88009,8e-05,11.76457]
[1777268290632,40.63,77602.1,0.0,-0.87991,8e-05,11.77728]
[1777268289744,40.64,77613.59,0.0,-0.87893,8e-05,11.84625]
[1777268290754,40.64,77626.67,0.0,-0.87782,8e-05,11.9247]
[1777268291759,40.64,77632.0,0.0,-0.87737,8e-05,11.95669]
[1777268292766,40.64,77643.46,0.0,-0.87639,9e-05,12.02525]
[1777268294606,40.64,77643.46,0.0,-0.87639,9e-05,12.02525]
[1777268294624,40.64,77667.32,0.0,-0.87433,9e-05,12.1684]
[1777268294780,40.64,77684.84,0.0,-0.87281,9e-05,12.27344]
[1777268295787,40.64,77686.18,0.0,-0.87269,9e-05,12.28171]
[1777268296800,40.64,77686.18,0.0,-0.87269,9e-05,12.28171]
[1777268296827,40.64,77679.2,0.0,-0.8733,9e-05,12.24005]
[1777268299815,40.64,77673.28,0.0,-0.87381,9e-05,12.20462]
[1777268300795,40.64,77673.28,0.0,-0.87381,9e-05,12.20462]
[1777268301828,40.64,77686.09,0.0,-0.8727,9e-05,12.28112]
[1777268302836,40.64,77692.78,0.0,-0.87212,9e-05,12.32103]
[1777268304789,40.64,77694.16,0.0,-0.87201,9e-05,12.329]
[1777268307871,40.63,77698.82,0.0,-0.87162,9e-05,12.35571]
[1777268308787,40.63,77698.82,0.0,-0.87162,9e-05,12.35571]
[1777268308878,40.63,77708.56,0.0,-0.87077,9e-05,12.41395]
[1777268309885,40.63,77710.84,0.0,-0.87057,9e-05,12.42771]
[1777268311901,40.63,77724.28,0.0,-0.86942,9e-05,12.50395]
[1777268312909,40.63,77729.89,0.0,-0.86892,9e-05,12.5377]
[1777268313916,40.63,77733.54,0.0,-0.8686,9e-05,12.55959]
[1777268317944,40.63,77736.87,0.0,-0.86831,9e-05,12.57902]
[1777268318951,40.63,77744.48,0.0,-0.86764,9e-05,12.6248]
[1777268319958,40.63,77735.17,0.0,-0.86847,9e-05,12.56834]
[1777268320965,40.63,77728.27,0.0,-0.86909,9e-05,12.52654]
[1777268322979,40.63,77724.32,0.0,-0.86944,9e-05,12.50254]
[1777268328015,40.63,77725.87,0.0,-0.86931,9e-05,12.51153]
[1777268332044,40.63,77729.75,0.0,-0.86897,9e-05,12.5346]
[1777268333051,40.63,77725.08,0.0,-0.86939,9e-05,12.50607]
[1777268337079,40.62,77729.63,0.0,-0.869,9e-05,12.5322]
[1777268339092,40.62,77725.72,0.0,-0.86936,9e-05,12.50794]
[1777268342114,40.62,77722.08,0.0,-0.8697,9e-05,12.48505]
[1777268345136,40.62,77728.55,0.0,-0.86914,9e-05,12.5232]
[1777268346142,40.62,77731.71,0.0,-0.86886,9e-05,12.54192]
[1777268347150,40.62,77735.05,0.0,-0.86857,9e-05,12.5617]
[1777268349164,40.61,77727.27,0.0,-0.86928,9e-05,12.51396]
[1777268349995,40.61,77727.27,0.0,-0.86928,9e-05,12.51396]
[1777268350018,40.61,77727.27,0.0,-0.86928,9e-05,12.51396]
[1777268350047,40.61,77727.27,0.0,-0.86928,9e-05,12.51396]
[1777268350268,40.61,77727.27,0.0,-0.86928,9e-05,12.51396]
[1777268350271,40.61,77725.36,0.0,-0.86945,9e-05,12.50211]
[1777268351178,40.61,77710.96,0.0,-0.87073,9e-05,12.415]
[1777268352185,40.61,77713.8,0.0,-0.87048,9e-05,12.4319]
[1777268352778,40.61,77713.8,0.0,-0.87048,9e-05,12.4319]
[1777268353108,40.61,77713.8,0.0,-0.87048,9e-05,12.4319]
[1777268353177,40.61,77713.8,0.0,-0.87048,9e-05,12.4319]
[1777268353271,40.61,77713.8,0.0,-0.87048,9e-05,12.4319]
[1777268353372,40.61,77713.92,0.0,-0.87048,9e-05,12.43217]
[1777268354198,40.61,77724.41,0.0,-0.86955,9e-05,12.4954]
[1777268355206,40.61,77730.08,0.0,-0.86905,9e-05,12.52938]
[1777268356213,40.61,77736.29,0.0,-0.8685,9e-05,12.56655]
[1777268356774,40.61,77736.29,0.0,-0.8685,9e-05,12.56655]
[1777268358176,40.61,77736.59,0.0,-0.86848,9e-05,12.568]
[1777268358229,40.61,77735.49,0.0,-0.86858,9e-05,12.56119]
[1777268359586,40.61,77735.49,0.0,-0.86858,9e-05,12.56119]
[1777268359639,40.61,77735.49,0.0,-0.86858,9e-05,12.56119]
[1777268359687,40.61,77727.72,0.0,-0.86928,9e-05,12.51372]
[1777268361979,40.61,77729.35,0.0,-0.86914,9e-05,12.52323]
[1777268362255,40.6,77727.39,0.0,-0.86932,9e-05,12.51106]
[1777268364033,40.6,77727.98,0.0,-0.86927,9e-05,12.51428]
[1777268364269,40.6,77732.14,0.0,-0.86891,9e-05,12.53906]
[1777268366036,40.6,77731.84,0.0,-0.86894,9e-05,12.53692]
[1777268366068,40.6,77731.84,0.0,-0.86894,9e-05,12.53692]
[1777268366219,40.6,77731.84,0.0,-0.86894,9e-05,12.53692]
[1777268366267,40.6,77731.84,0.0,-0.86894,9e-05,12.53692]
[1777268366283,40.6,77728.39,0.0,-0.86925,9e-05,12.51573]
[1777268367290,40.6,77723.6,0.0,-0.86968,9e-05,12.48647]
[1777268369304,40.6,77721.94,0.0,-0.86984,9e-05,12.47584]
[1777268370032,40.6,77721.94,0.0,-0.86984,9e-05,12.47584]
[1777268371598,40.6,77722.29,0.0,-0.86981,9e-05,12.47767]
[1777268371607,40.6,77722.29,0.0,-0.86981,9e-05,12.47767]
[1777268371623,40.6,77722.95,0.0,-0.8698,9e-05,12.47635]
[1777268371769,40.6,77722.95,0.0,-0.8698,9e-05,12.47635]
[1777268372028,40.6,77722.95,0.0,-0.8698,9e-05,12.47635]
[1777268372325,40.6,77723.74,0.0,-0.86973,9e-05,12.48111]
[1777268372791,40.6,77723.74,0.0,-0.86973,9e-05,12.48111]
[1777268372797,40.6,77723.74,0.0,-0.86973,9e-05,12.48111]
[1777268373021,40.6,77723.74,0.0,-0.86973,9e-05,12.48111]
[1777268373332,40.6,77730.37,0.0,-0.86915,9e-05,12.52085]
[1777268376346,40.59,77732.55,0.0,-0.86896,9e-05,12.53341]
[1777268376398,40.59,77732.55,0.0,-0.86896,9e-05,12.53341]
[1777268376518,40.59,77732.55,0.0,-0.86896,9e-05,12.53341]
[1777268376631,40.59,77732.55,0.0,-0.86896,9e-05,12.53341]
[1777268376683,40.59,77732.55,0.0,-0.86896,9e-05,12.53341]
[1777268376769,40.59,77733.28,0.0,-0.86891,9e-05,12.53714]
[1777268377360,40.59,77736.11,0.0,-0.86866,9e-05,12.55423]
[1777268378367,40.59,77746.16,0.0,-0.86776,9e-05,12.61463]
[1777268379374,40.59,77760.26,0.0,-0.8665,9e-05,12.69983]
[1777268380381,40.59,77761.34,0.0,-0.86641,9e-05,12.70616]
[1777268381388,40.59,77761.94,0.0,-0.86636,9e-05,12.70948]
[1777268383401,40.59,77757.84,0.0,-0.86674,9e-05,12.68401]
[1777268385416,40.59,77749.86,0.0,-0.86747,9e-05,12.63483]
[1777268387430,40.59,77747.61,0.0,-0.86767,9e-05,12.62082]
[1777268389073,40.58,77746.35,0.0,-0.86779,9e-05,12.613]
[1777268389081,40.58,77746.35,0.0,-0.86779,9e-05,12.613]
[1777268389272,40.58,77746.35,0.0,-0.86779,9e-05,12.613]
[1777268390451,40.58,77757.58,0.0,-0.86679,9e-05,12.68058]
[1777268391458,40.58,77764.31,0.0,-0.86619,9e-05,12.72106]
[1777268395178,40.58,77763.83,0.0,-0.86624,9e-05,12.7172]
[1777268395282,40.58,77763.83,0.0,-0.86624,9e-05,12.7172]
[1777268395289,40.58,77763.83,0.0,-0.86624,9e-05,12.7172]
[1777268395547,40.58,77763.83,0.0,-0.86624,9e-05,12.7172]
[1777268395771,40.58,77761.17,0.0,-0.86649,9e-05,12.70077]
[1777268401180,40.58,77759.71,0.0,-0.86664,9e-05,12.69053]
[1777268401191,40.58,77759.71,0.0,-0.86664,9e-05,12.69053]
[1777268401278,40.58,77759.71,0.0,-0.86664,9e-05,12.69053]
[1777268403558,40.57,77754.86,0.0,-0.86709,9e-05,12.66041]
[1777268404565,40.57,77750.35,0.0,-0.8675,9e-05,12.63289]
[1777268407586,40.57,77745.38,0.0,-0.86795,9e-05,12.6023]
[1777268408448,40.57,77745.38,0.0,-0.86795,9e-05,12.6023]
[1777268408608,40.57,77727.83,0.0,-0.86951,9e-05,12.49625]
[1777268409613,40.57,77719.92,0.0,-0.87022,9e-05,12.44838]
[1777268412461,40.57,77721.58,0.0,-0.87007,9e-05,12.4585]
[1777268412634,40.57,77720.92,0.0,-0.87012,9e-05,12.45457]
[1777268413546,40.57,77720.92,0.0,-0.87012,9e-05,12.45457]
[1777268413649,40.57,77751.73,0.0,-0.86738,9e-05,12.64073]
[1777268414652,40.57,77761.94,0.0,-0.86646,9e-05,12.7024]
[1777268415659,40.57,77765.13,0.0,-0.86618,9e-05,12.72168]
[1777268416666,40.57,77760.41,0.0,-0.8666,9e-05,12.69301]
[1777268417108,40.57,77760.41,0.0,-0.8666,9e-05,12.69301]
[1777268417673,40.57,77760.17,0.0,-0.86663,9e-05,12.69152]
[1777268419865,40.57,77759.56,0.0,-0.86668,9e-05,12.68775]
[1777268419912,40.57,77759.56,0.0,-0.86668,9e-05,12.68775]
[1777268420019,40.57,77759.56,0.0,-0.86668,9e-05,12.68775]
[1777268424722,40.57,77767.69,0.0,-0.86596,9e-05,12.73601]
[1777268426737,40.57,77769.83,0.0,-0.86578,9e-05,12.74841]
[1777268428753,40.57,77773.61,0.0,-0.86545,9e-05,12.77063]
[1777268429758,40.57,77776.69,0.0,-0.86517,9e-05,12.78917]
[1777268431341,40.57,77778.2,0.0,-0.86503,9e-05,12.79841]
[1777268431421,40.57,77778.2,0.0,-0.86503,9e-05,12.79841]
[1777268431520,40.57,77778.2,0.0,-0.86503,9e-05,12.79841]
[1777268431772,40.57,77778.07,0.0,-0.86509,9e-05,12.79268]
[1777268435799,40.56,77783.28,0.0,-0.86463,9e-05,12.8236]
[1777268436807,40.56,77789.64,0.0,-0.86405,9e-05,12.86201]
[1777268437815,40.56,77784.24,0.0,-0.86454,9e-05,12.82919]
[1777268440836,40.56,77786.97,0.0,-0.86429,9e-05,12.84582]
[1777268443398,40.56,77785.84,0.0,-0.8644,9e-05,12.83894]
[1777268443421,40.56,77785.84,0.0,-0.8644,9e-05,12.83894]
[1777268443522,40.56,77785.84,0.0,-0.8644,9e-05,12.83894]
[1777268444864,40.56,77781.81,0.0,-0.86476,9e-05,12.81447]
[1777268449066,40.56,77779.95,0.0,-0.86494,9e-05,12.80259]
[1777268449119,40.56,77779.95,0.0,-0.86494,9e-05,12.80259]
[1777268449273,40.56,77779.95,0.0,-0.86494,9e-05,12.80259]
[1777268453927,40.56,77782.65,0.0,-0.86471,9e-05,12.81789]
[1777268454934,40.56,77765.81,0.0,-0.86624,9e-05,12.71552]
[1777268455941,40.56,77759.93,0.0,-0.86678,9e-05,12.67956]
[1777268460510,40.56,77760.98,0.0,-0.86669,9e-05,12.68508]
[1777268460540,40.56,77760.98,0.0,-0.86669,9e-05,12.68508]
[1777268460563,40.56,77760.98,0.0,-0.86669,9e-05,12.68508]
[1777268460611,40.55,77759.96,0.0,-0.8668,9e-05,12.67835]
[1777268461475,40.55,77759.96,0.0,-0.8668,9e-05,12.67835]
[1777268461519,40.55,77759.96,0.0,-0.8668,9e-05,12.67835]
[1777268461985,40.55,77763.26,0.0,-0.8665,9e-05,12.69807]
[1777268464531,40.55,77764.86,0.0,-0.86636,9e-05,12.70746]
[1777268464629,40.55,77764.73,0.0,-0.86638,9e-05,12.70605]
[1777268468029,40.55,77770.73,0.0,-0.86586,9e-05,12.74152]
[1777268469036,40.55,77774.24,0.0,-0.86554,9e-05,12.76246]
[1777268471066,40.55,77775.55,0.0,-0.86543,9e-05,12.77003]
[1777268471235,40.55,77775.55,0.0,-0.86543,9e-05,12.77003]
[1777268471529,40.55,77775.55,0.0,-0.86543,9e-05,12.77003]
[1777268471596,40.55,77768.25,0.0,-0.8661,9e-05,12.72535]
[1777268472065,40.54,77753.86,0.0,-0.8674,9e-05,12.63781]
[1777268473072,40.54,77759.54,0.0,-0.86689,9e-05,12.672]
[1777268474984,40.54,77759.09,0.0,-0.86694,9e-05,12.66902]
[1777268475026,40.54,77759.09,0.0,-0.86694,9e-05,12.66902]
[1777268475049,40.54,77759.09,0.0,-0.86694,9e-05,12.66902]
[1777268475424,40.54,77759.09,0.0,-0.86694,9e-05,12.66902]
[1777268479113,40.54,77754.21,0.0,-0.86739,9e-05,12.63822]
[1777268481652,40.54,77750.85,0.0,-0.8677,9e-05,12.61767]
[1777268481702,40.54,77750.85,0.0,-0.8677,9e-05,12.61767]
[1777268481772,40.54,77750.85,0.0,-0.8677,9e-05,12.61767]
[1777268482493,40.54,77752.86,0.0,-0.86752,9e-05,12.62945]
[1777268482523,40.54,77752.86,0.0,-0.86752,9e-05,12.62945]
[1777268488530,40.54,77757.11,0.0,-0.86716,9e-05,12.65408]
[1777268488562,40.54,77757.11,0.0,-0.86716,9e-05,12.65408]
[1777268488772,40.54,77757.11,0.0,-0.86716,9e-05,12.65408]
[1777268493660,40.53,77753.95,0.0,-0.8675,9e-05,12.62906]
[1777268493705,40.53,77753.95,0.0,-0.8675,9e-05,12.62906]
[1777268493780,40.53,77753.95,0.0,-0.8675,9e-05,12.62906]
[1777268495658,40.53,77756.9,0.0,-0.86724,9e-05,12.64655]
[1777268495677,40.53,77756.9,0.0,-0.86724,9e-05,12.64655]
[1777268495770,40.53,77756.9,0.0,-0.86724,9e-05,12.64655]
[1777268495757,40.53,77757.22,0.0,-0.86722,9e-05,12.64806]
[1777268499203,40.53,77759.43,0.0,-0.86703,9e-05,12.66103]
[1777268499219,40.53,77759.43,0.0,-0.86703,9e-05,12.66103]
[1777268499275,40.53,77759.43,0.0,-0.86703,9e-05,12.66103]
[1777268502277,40.53,77766.35,0.0,-0.86642,9e-05,12.70206]
[1777268503374,40.53,77766.35,0.0,-0.86642,9e-05,12.70206]
[1777268503417,40.53,77766.35,0.0,-0.86642,9e-05,12.70206]
[1777268503521,40.53,77766.35,0.0,-0.86642,9e-05,12.70206]
[1777268505389,40.53,77769.35,0.0,-0.86615,9e-05,12.71968]
[1777268505520,40.53,77769.35,0.0,-0.86615,9e-05,12.71968]
[1777268505601,40.53,77769.35,0.0,-0.86615,9e-05,12.71968]
[1777268505723,40.53,77769.35,0.0,-0.86615,9e-05,12.71968]
[1777268505772,40.53,77769.35,0.0,-0.86615,9e-05,12.71968]
[1777268505857,40.53,77767.38,0.0,-0.86634,9e-05,12.70715]
[1777268509674,40.52,77767.38,0.0,-0.86635,9e-05,12.70662]
[1777268509772,40.52,77767.38,0.0,-0.86635,9e-05,12.70662]
[1777268511142,40.52,77762.95,0.0,-0.86676,9e-05,12.67923]
[1777268513476,40.52,77762.18,0.0,-0.86683,9e-05,12.67409]
[1777268513521,40.52,77762.18,0.0,-0.86683,9e-05,12.67409]
[1777268516376,40.52,77767.06,0.0,-0.86641,9e-05,12.70269]
[1777268518941,40.52,77768.51,0.0,-0.86629,9e-05,12.71091]
[1777268519000,40.52,77768.51,0.0,-0.86629,9e-05,12.71091]
[1777268519027,40.52,77768.51,0.0,-0.86629,9e-05,12.71091]
[1777268519233,40.52,77768.51,0.0,-0.86629,9e-05,12.71091]
[1777268521411,40.52,77774.06,0.0,-0.8658,9e-05,12.7437]
[1777268524182,40.51,77774.85,0.0,-0.86574,9e-05,12.74783]
[1777268524234,40.51,77774.85,0.0,-0.86574,9e-05,12.74783]
[1777268524278,40.51,77774.85,0.0,-0.86574,9e-05,12.74783]
[1777268525868,40.51,77775.77,0.0,-0.86566,9e-05,12.75306]
[1777268525869,40.51,77776.28,0.0,-0.86562,9e-05,12.75544]
[1777268525969,40.51,77776.28,0.0,-0.86562,9e-05,12.75544]
[1777268526019,40.51,77776.28,0.0,-0.86562,9e-05,12.75544]
[1777268526445,40.51,77776.09,0.0,-0.86564,9e-05,12.75428]
[1777268529358,40.51,77778.48,0.0,-0.86544,9e-05,12.76805]
[1777268529380,40.51,77778.48,0.0,-0.86544,9e-05,12.76805]
[1777268529525,40.51,77778.48,0.0,-0.86544,9e-05,12.76805]
[1777268532841,40.51,77781.3,0.0,-0.86519,9e-05,12.78431]
[1777268532916,40.51,77782.62,0.0,-0.86508,9e-05,12.79216]
[1777268533024,40.51,77782.62,0.0,-0.86508,9e-05,12.79216]
[1777268533495,40.51,77783.01,0.0,-0.86504,9e-05,12.79436]
[1777268534912,40.51,77784.22,0.0,-0.86494,9e-05,12.80152]
[1777268534946,40.51,77784.22,0.0,-0.86494,9e-05,12.80152]
[1777268535027,40.51,77784.22,0.0,-0.86494,9e-05,12.80152]
[1777268538529,40.5,77788.72,0.0,-0.86453,9e-05,12.82854]
[1777268541351,40.5,77785.41,0.0,-0.86483,9e-05,12.80843]
[1777268541407,40.5,77785.41,0.0,-0.86483,9e-05,12.80843]
[1777268541521,40.5,77785.41,0.0,-0.86483,9e-05,12.80843]
[1777268545613,40.5,77784.04,0.0,-0.86499,9e-05,12.79782]
[1777268545647,40.5,77784.04,0.0,-0.86499,9e-05,12.79782]
[1777268545768,40.5,77784.04,0.0,-0.86499,9e-05,12.79782]
[1777268545863,40.5,77783.48,0.0,-0.86505,9e-05,12.79397]
[1777268546841,40.5,77783.48,0.0,-0.86505,9e-05,12.79397]
[1777268546881,40.5,77783.84,0.0,-0.86502,9e-05,12.79571]
[1777268547024,40.5,77783.84,0.0,-0.86502,9e-05,12.79571]
[1777268552628,40.49,77781.87,0.0,-0.86527,9e-05,12.77759]
[1777268553697,40.49,77781.87,0.0,-0.86527,9e-05,12.77759]
[1777268553708,40.49,77781.87,0.0,-0.86527,9e-05,12.77759]
[1777268553771,40.49,77781.87,0.0,-0.86527,9e-05,12.77759]
[1777268558521,40.49,77778.29,0.0,-0.86561,9e-05,12.75453]
[1777268558526,40.49,77778.29,0.0,-0.86561,9e-05,12.75453]
[1777268558769,40.49,77778.29,0.0,-0.86561,9e-05,12.75453]
[1777268558811,40.49,77779.18,0.0,-0.86554,9e-05,12.75954]
[1777268562784,40.49,77778.96,0.0,-0.86557,9e-05,12.75699]
[1777268562791,40.49,77778.96,0.0,-0.86557,9e-05,12.75699]
[1777268563019,40.48,77779.1,0.0,-0.86557,9e-05,12.75744]
[1777268567221,40.48,77781.55,0.0,-0.86537,9e-05,12.77072]
[1777268567271,40.48,77781.55,0.0,-0.86537,9e-05,12.77072]
[1777268567520,40.48,77781.55,0.0,-0.86537,9e-05,12.77072]
[1777268567733,40.48,77781.96,0.0,-0.86534,9e-05,12.77278]
[1777268568469,40.48,77781.96,0.0,-0.86534,9e-05,12.77278]
[1777268568510,40.48,77781.96,0.0,-0.86534,9e-05,12.77278]
[1777268568519,40.48,77781.96,0.0,-0.86534,9e-05,12.77278]
[1777268573776,40.47,77782.17,0.0,-0.86536,9e-05,12.77151]
[1777268575751,40.47,77781.98,0.0,-0.86538,9e-05,12.76993]
[1777268575782,40.47,77781.98,0.0,-0.86538,9e-05,12.76993]
[1777268576247,40.47,77780.95,0.0,-0.86548,9e-05,12.76324]
[1777268576798,40.47,77788.9,0.0,-0.86477,9e-05,12.81118]
[1777268577154,40.47,77788.9,0.0,-0.86477,9e-05,12.81118]
[1777268577809,40.47,77798.66,0.0,-0.86388,9e-05,12.87034]
[1777268578815,40.47,77800.56,0.0,-0.86371,9e-05,12.88185]
[1777268580078,40.47,77799.73,0.0,-0.86378,9e-05,12.87672]
[1777268582845,40.47,77806.77,0.0,-0.86314,9e-05,12.91939]
[1777268585867,40.47,77818.19,0.0,-0.86209,9e-05,12.98863]
[1777268586874,40.47,77818.65,0.0,-0.86205,9e-05,12.99146]
[1777268590621,40.47,77817.05,0.0,-0.8622,9e-05,12.98179]
[1777268590928,40.47,77806.54,0.0,-0.86317,9e-05,12.91772]
[1777268591912,40.47,77777.25,0.0,-0.86585,9e-05,12.73892]
[1777268592919,40.47,77779.35,0.0,-0.86566,9e-05,12.75157]
[1777268594572,40.47,77779.17,0.0,-0.86567,9e-05,12.75059]
[1777268596947,40.46,77791.3,0.0,-0.86458,9e-05,12.82356]
[1777268597954,40.46,77792.44,0.0,-0.86448,9e-05,12.83026]
[1777268600975,40.46,77797.4,0.0,-0.86404,9e-05,12.85997]
[1777268602990,40.46,77803.33,0.0,-0.86349,9e-05,12.89605]
[1777268607018,40.46,77805.45,0.0,-0.8633,9e-05,12.90866]
[1777268612054,40.46,77803.73,0.0,-0.86351,9e-05,12.89304]
[1777268613061,40.46,77797.54,0.0,-0.86408,9e-05,12.85529]
[1777268614068,40.46,77789.69,0.0,-0.86479,9e-05,12.80751]
[1777268619103,40.46,77790.5,0.0,-0.86472,9e-05,12.81229]
[1777268622123,40.46,77800.35,0.0,-0.86383,9e-05,12.87167]
[1777268623130,40.46,77805.54,0.0,-0.86336,9e-05,12.90302]
[1777268625147,40.46,77809.52,0.0,-0.86299,9e-05,12.92711]
[1777268626458,40.46,77809.52,0.0,-0.86299,9e-05,12.92711]
[1777268626510,40.46,77809.52,0.0,-0.86299,9e-05,12.92711]
[1777268626520,40.46,77809.52,0.0,-0.86299,9e-05,12.92711]
[1777268626550,40.46,77809.23,0.0,-0.86302,9e-05,12.92524]
[1777268632196,40.46,77810.19,0.0,-0.86294,9e-05,12.93053]
[1777268633344,40.46,77810.19,0.0,-0.86294,9e-05,12.93053]
[1777268633407,40.46,77818.42,0.0,-0.86219,9e-05,12.98061]
[1777268637045,40.45,77816.81,0.0,-0.86234,9e-05,12.9703]
[1777268641260,40.45,77801.38,0.0,-0.86377,9e-05,12.87558]
[1777268642267,40.45,77795.3,0.0,-0.86433,9e-05,12.83853]
[1777268644281,40.45,77791.14,0.0,-0.86471,9e-05,12.81305]
[1777268646295,40.45,77783.82,0.0,-0.86538,9e-05,12.76817]
[1777268651773,40.45,77784.33,0.0,-0.86535,9e-05,12.77027]
[1777268657372,40.45,77793.09,0.0,-0.86457,9e-05,12.82262]
[1777268659386,40.45,77794.28,0.0,-0.86446,9e-05,12.82967]
[1777268664421,40.45,77795.27,0.0,-0.86437,9e-05,12.83576]
[1777268668012,40.45,77795.07,0.0,-0.86439,9e-05,12.83456]
[1777268668020,40.45,77795.07,0.0,-0.86439,9e-05,12.83456]
[1777268668062,40.45,77795.89,0.0,-0.86431,9e-05,12.83956]
[1777268668449,40.45,77795.57,0.0,-0.86434,9e-05,12.83761]
[1777268670442,40.45,77795.93,0.0,-0.86431,9e-05,12.8398]
[1777268670528,40.45,77795.93,0.0,-0.86431,9e-05,12.8398]
[1777268670544,40.45,77795.47,0.0,-0.86435,9e-05,12.83699]
[1777268674492,40.45,77798.19,0.0,-0.86414,9e-05,12.84877]
[1777268677370,40.45,77799.6,0.0,-0.86402,9e-05,12.85732]
[1777268677522,40.45,77799.6,0.0,-0.86402,9e-05,12.85732]
[1777268677620,40.45,77798.7,0.0,-0.8641,9e-05,12.8518]
[1777268678520,40.45,77802.48,0.0,-0.86375,9e-05,12.87481]
[1777268682009,40.45,77803.65,0.0,-0.86365,9e-05,12.88183]
[1777268682020,40.45,77803.65,0.0,-0.86365,9e-05,12.88183]
[1777268682039,40.45,77803.65,0.0,-0.86365,9e-05,12.88183]
[1777268682512,40.45,77803.26,0.0,-0.86368,9e-05,12.87939]
[1777268682518,40.45,77803.26,0.0,-0.86368,9e-05,12.87939]
[1777268682548,40.45,77803.34,0.0,-0.86368,9e-05,12.87982]
[1777268687583,40.44,77806.31,0.0,-0.86341,9e-05,12.89762]
[1777268688590,40.44,77811.86,0.0,-0.8629,9e-05,12.93138]
[1777268690604,40.44,77816.13,0.0,-0.86251,9e-05,12.95722]
[1777268695038,40.44,77819.47,0.0,-0.86221,9e-05,12.97715]
[1777268695249,40.44,77818.3,0.0,-0.86232,9e-05,12.9697]
[1777268697407,40.44,77813.92,0.0,-0.86273,9e-05,12.94283]
[1777268697459,40.44,77813.92,0.0,-0.86273,9e-05,12.94283]
[1777268697965,40.44,77814.53,0.0,-0.86268,9e-05,12.94631]
[1777268698853,40.44,77814.53,0.0,-0.86268,9e-05,12.94631]
[1777268701691,40.44,77797.58,0.0,-0.86424,9e-05,12.84261]
[1777268702695,40.44,77787.1,0.0,-0.8652,9e-05,12.77869]
[1777268703717,40.44,77785.16,0.0,-0.86537,9e-05,12.76691]
[1777268704719,40.44,77785.56,0.0,-0.86533,9e-05,12.76945]
[1777268706733,40.44,77774.12,0.0,-0.86637,9e-05,12.70013]
[1777268708747,40.44,77771.84,0.0,-0.86658,9e-05,12.68612]
[1777268710761,40.44,77778.22,0.0,-0.866,9e-05,12.72461]
[1777268711289,40.44,77778.22,0.0,-0.866,9e-05,12.72461]
[1777268711341,40.44,77778.22,0.0,-0.866,9e-05,12.72461]
[1777268711520,40.44,77778.22,0.0,-0.866,9e-05,12.72461]
[1777268715796,40.44,77785.26,0.0,-0.86537,9e-05,12.76681]
[1777268716803,40.44,77792.89,0.0,-0.86469,9e-05,12.81257]
[1777268717810,40.43,77796.43,0.0,-0.86437,9e-05,12.83371]
[1777268722156,40.43,77799.86,0.0,-0.86407,9e-05,12.85391]
[1777268721838,40.43,77804.28,0.0,-0.86367,9e-05,12.8806]
[1777268722336,40.43,77804.28,0.0,-0.86367,9e-05,12.8806]
[1777268722845,40.43,77792.49,0.0,-0.86475,9e-05,12.80849]
[1777268723852,40.43,77791.07,0.0,-0.86488,9e-05,12.79967]
[1777268725151,40.43,77790.72,0.0,-0.86492,9e-05,12.79737]
[1777268725234,40.43,77790.72,0.0,-0.86492,9e-05,12.79737]
[1777268725868,40.43,77791.37,0.0,-0.86486,9e-05,12.80116]
[1777268726155,40.43,77791.37,0.0,-0.86486,9e-05,12.80116]
[1777268726207,40.43,77791.37,0.0,-0.86486,9e-05,12.80116]
[1777268726434,40.43,77791.37,0.0,-0.86486,9e-05,12.80116]
[1777268730224,40.43,77790.26,0.0,-0.86497,9e-05,12.79376]
[1777268730906,40.43,77770.92,0.0,-0.86673,9e-05,12.67612]
[1777268731910,40.43,77764.11,0.0,-0.86739,9e-05,12.62941]
[1777268734123,40.43,77764.85,0.0,-0.86733,9e-05,12.63372]
[1777268736921,40.43,77764.85,0.0,-0.86734,9e-05,12.63321]
[1777268736965,40.43,77764.85,0.0,-0.86734,9e-05,12.63321]
[1777268737018,40.43,77764.85,0.0,-0.86734,9e-05,12.63321]
[1777268737023,40.43,77764.53,0.0,-0.86737,9e-05,12.63109]
[1777268742974,40.42,77763.46,0.0,-0.86748,9e-05,12.6238]
[1777268743023,40.42,77763.46,0.0,-0.86748,9e-05,12.6238]
[1777268743026,40.42,77763.46,0.0,-0.86748,9e-05,12.6238]
[1777268743104,40.42,77763.94,0.0,-0.86743,9e-05,12.62657]
[1777268744216,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268744277,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268744735,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268744771,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268744778,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268744831,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268745018,40.42,77765.21,0.0,-0.86732,9e-05,12.63415]
[1777268745120,40.42,77767.49,0.0,-0.86712,9e-05,12.64785]
[1777268748350,40.42,77768.2,0.0,-0.86706,9e-05,12.65164]
[1777268748402,40.42,77768.2,0.0,-0.86706,9e-05,12.65164]
[1777268748521,40.42,77768.2,0.0,-0.86706,9e-05,12.65164]
[1777268751002,40.42,77766.57,0.0,-0.86722,9e-05,12.6414]
[1777268751019,40.42,77766.57,0.0,-0.86722,9e-05,12.6414]
[1777268751051,40.42,77766.57,0.0,-0.86722,9e-05,12.6414]
[1777268751097,40.42,77766.29,0.0,-0.86724,9e-05,12.63953]
[1777268751990,40.42,77766.29,0.0,-0.86724,9e-05,12.63953]
[1777268752022,40.42,77766.29,0.0,-0.86724,9e-05,12.63953]
[1777268752050,40.42,77765.84,0.0,-0.86729,9e-05,12.63663]
[1777268755754,40.42,77766.82,0.0,-0.86721,9e-05,12.64204]
[1777268755775,40.42,77766.82,0.0,-0.86721,9e-05,12.64204]
[1777268755802,40.42,77766.82,0.0,-0.86721,9e-05,12.64204]
[1777268756624,40.42,77767.53,0.0,-0.86715,9e-05,12.64616]
[1777268756773,40.42,77767.53,0.0,-0.86715,9e-05,12.64616]
[1777268757085,40.42,77771.66,0.0,-0.86678,9e-05,12.67106]
[1777268758092,40.42,77777.9,0.0,-0.86621,9e-05,12.70876]
[1777268758921,40.42,77777.9,0.0,-0.86621,9e-05,12.70876]
[1777268758940,40.42,77777.9,0.0,-0.86621,9e-05,12.70876]
[1777268759022,40.42,77777.9,0.0,-0.86621,9e-05,12.70876]
[1777268759101,40.42,77778.03,0.0,-0.8662,9e-05,12.70951]
[1777268759968,40.42,77778.03,0.0,-0.8662,9e-05,12.70951]
[1777268760023,40.42,77778.03,0.0,-0.8662,9e-05,12.70951]
[1777268760275,40.42,77776.98,0.0,-0.8663,9e-05,12.70308]
[1777268762123,40.41,77770.84,0.0,-0.86686,9e-05,12.66518]
[1777268762796,40.41,77770.84,0.0,-0.86686,9e-05,12.66518]
[1777268763140,40.41,77776.46,0.0,-0.86635,9e-05,12.69935]
[1777268764145,40.41,77781.87,0.0,-0.86587,9e-05,12.73196]
[1777268765159,40.41,77774.81,0.0,-0.86651,9e-05,12.68892]
[1777268766710,40.41,77772.41,0.0,-0.86673,9e-05,12.67405]
[1777268767300,40.41,77774.61,0.0,-0.86654,9e-05,12.68716]
[1777268767353,40.41,77774.61,0.0,-0.86654,9e-05,12.68716]
[1777268767542,40.41,77774.61,0.0,-0.86654,9e-05,12.68716]
[1777268768178,40.41,77773.74,0.0,-0.86662,9e-05,12.68158]
[1777268768484,40.41,77773.74,0.0,-0.86662,9e-05,12.68158]
[1777268768521,40.41,77773.74,0.0,-0.86662,9e-05,12.68158]
[1777268768645,40.41,77773.74,0.0,-0.86662,9e-05,12.68158]
[1777268770160,40.41,77773.42,0.0,-0.86665,9e-05,12.67935]
[1777268770212,40.41,77773.42,0.0,-0.86665,9e-05,12.67935]
[1777268770265,40.41,77775.39,0.0,-0.86648,9e-05,12.69104]
[1777268770521,40.41,77775.39,0.0,-0.86648,9e-05,12.69104]
[1777268771200,40.41,77779.18,0.0,-0.86614,9e-05,12.71379]
[1777268771603,40.41,77779.18,0.0,-0.86614,9e-05,12.71379]
[1777268772207,40.41,77775.1,0.0,-0.86651,9e-05,12.68898]
[1777268775418,40.41,77775.33,0.0,-0.86651,9e-05,12.68915]
[1777268777417,40.4,77775.24,0.0,-0.86653,9e-05,12.68799]
[1777268777476,40.4,77775.24,0.0,-0.86653,9e-05,12.68799]
[1777268777519,40.4,77775.24,0.0,-0.86653,9e-05,12.68799]
[1777268778249,40.4,77774.72,0.0,-0.86658,9e-05,12.68452]
[1777268779180,40.4,77774.72,0.0,-0.86658,9e-05,12.68452]
[1777268779230,40.4,77774.72,0.0,-0.86658,9e-05,12.68452]
[1777268779273,40.4,77775.96,0.0,-0.86647,9e-05,12.69175]
[1777268782002,40.4,77774.37,0.0,-0.86662,9e-05,12.68146]
[1777268782028,40.4,77774.37,0.0,-0.86662,9e-05,12.68146]
[1777268782054,40.4,77774.37,0.0,-0.86662,9e-05,12.68146]
[1777268782606,40.4,77774.37,0.0,-0.86663,9e-05,12.68115]
[1777268782768,40.4,77774.37,0.0,-0.86663,9e-05,12.68115]
[1777268783424,40.4,77777.37,0.0,-0.86636,9e-05,12.69906]
[1777268783471,40.4,77777.37,0.0,-0.86636,9e-05,12.69906]
[1777268783524,40.4,77777.37,0.0,-0.86636,9e-05,12.69906]
[1777268783572,40.4,77778.31,0.0,-0.86628,9e-05,12.70478]
[1777268788024,40.4,77780.28,0.0,-0.86611,9e-05,12.71574]
[1777268788074,40.4,77780.28,0.0,-0.86611,9e-05,12.71574]
[1777268788275,40.4,77780.28,0.0,-0.86611,9e-05,12.71574]
[1777268788120,40.4,77785.5,0.0,-0.86565,9e-05,12.74677]
[1777268788320,40.4,77785.74,0.0,-0.86563,9e-05,12.74823]
[1777268791115,40.4,77785.06,0.0,-0.86569,9e-05,12.74394]
[1777268791202,40.4,77785.06,0.0,-0.86569,9e-05,12.74394]
[1777268791282,40.4,77785.06,0.0,-0.86569,9e-05,12.74394]
[1777268796376,40.39,77786.45,0.0,-0.86562,9e-05,12.74662]
[1777268798281,40.39,77786.45,0.0,-0.86562,9e-05,12.74662]
[1777268798333,40.39,77789.54,0.0,-0.86534,9e-05,12.76529]
[1777268798401,40.39,77789.54,0.0,-0.86534,9e-05,12.76529]
[1777268798428,40.39,77792.3,0.0,-0.86509,9e-05,12.78192]
[1777268799401,40.39,77806.71,0.0,-0.86378,9e-05,12.86982]
[1777268800405,40.39,77810.45,0.0,-0.86343,9e-05,12.89256]
[1777268804822,40.39,77810.83,0.0,-0.8634,9e-05,12.89458]
[1777268804861,40.39,77810.83,0.0,-0.8634,9e-05,12.89458]
[1777268805020,40.39,77810.83,0.0,-0.8634,9e-05,12.89458]
[1777268805072,40.39,77811.75,0.0,-0.86332,9e-05,12.89999]
[1777268806746,40.39,77812.28,0.0,-0.86327,9e-05,12.90322]
[1777268806778,40.39,77812.28,0.0,-0.86327,9e-05,12.90322]
[1777268806798,40.39,77812.28,0.0,-0.86327,9e-05,12.90322]
[1777268808512,40.39,77815.55,0.0,-0.86297,9e-05,12.92296]
[1777268808519,40.39,77815.55,0.0,-0.86297,9e-05,12.92296]
[1777268811482,40.39,77836.06,0.0,-0.86108,9e-05,13.04801]
[1777268812488,40.39,77838.49,0.0,-0.86085,9e-05,13.06283]
[1777268814503,40.39,77846.45,0.0,-0.86011,9e-05,13.11142]
[1777268815512,40.39,77853.23,0.0,-0.85948,9e-05,13.15282]
[1777268818531,40.39,77859.02,0.0,-0.85895,9e-05,13.18781]
[1777268821552,40.39,77866.88,0.0,-0.85822,9e-05,13.23537]
[1777268825154,40.38,77865.55,0.0,-0.85835,9e-05,13.22671]
[1777268825204,40.38,77865.55,0.0,-0.85835,9e-05,13.22671]
[1777268825268,40.38,77865.55,0.0,-0.85835,9e-05,13.22671]
[1777268825305,40.38,77865.7,0.0,-0.85834,9e-05,13.22715]
[1777268826628,40.38,77874.05,0.0,-0.85756,9e-05,13.27812]
[1777268827612,40.38,77872.55,0.0,-0.8577,9e-05,13.26861]
[1777268828697,40.38,77872.55,0.0,-0.8577,9e-05,13.26861]
[1777268828712,40.38,77872.43,0.0,-0.85772,9e-05,13.26781]
[1777268829666,40.38,77865.77,0.0,-0.85835,9e-05,13.2269]
[1777268831697,40.38,77852.01,0.0,-0.85965,9e-05,13.14213]
[1777268832674,40.38,77852.01,0.0,-0.85965,9e-05,13.14213]
[1777268832702,40.38,77850.49,0.0,-0.85979,9e-05,13.1327]
[1777268834716,40.38,77846.12,0.0,-0.8602,9e-05,13.10573]
[1777268836210,40.38,77846.12,0.0,-0.8602,9e-05,13.10573]
[1777268836262,40.38,77846.12,0.0,-0.8602,9e-05,13.10573]
[1777268836270,40.38,77846.12,0.0,-0.8602,9e-05,13.10573]
[1777268836311,40.38,77846.57,0.0,-0.86016,9e-05,13.10832]
[1777268838744,40.38,77834.84,0.0,-0.86126,9e-05,13.03636]
[1777268839751,40.38,77833.09,0.0,-0.86142,9e-05,13.02565]
[1777268842528,40.38,77832.93,0.0,-0.86144,9e-05,13.02469]
[1777268842598,40.38,77832.93,0.0,-0.86144,9e-05,13.02469]
[1777268842772,40.38,77832.93,0.0,-0.86144,9e-05,13.02469]
[1777268842875,40.38,77833.05,0.0,-0.86143,9e-05,13.02543]
[1777268846028,40.38,77832.69,0.0,-0.86146,9e-05,13.02323]
[1777268846073,40.38,77832.69,0.0,-0.86146,9e-05,13.02323]
[1777268846279,40.38,77832.69,0.0,-0.86146,9e-05,13.02323]
[1777268849165,40.38,77831.9,0.0,-0.86153,9e-05,13.01845]
[1777268849214,40.38,77831.9,0.0,-0.86153,9e-05,13.01845]
[1777268849271,40.38,77831.9,0.0,-0.86153,9e-05,13.01845]
[1777268849267,40.38,77831.1,0.0,-0.8616,9e-05,13.01359]
[1777268849821,40.38,77829.22,0.0,-0.86178,9e-05,13.0021]
[1777268851974,40.38,77828.88,0.0,-0.86181,9e-05,13.00004]
[1777268852020,40.38,77828.88,0.0,-0.86181,9e-05,13.00004]
[1777268852021,40.38,77828.88,0.0,-0.86181,9e-05,13.00004]
[1777268852277,40.38,77828.88,0.0,-0.86181,9e-05,13.00004]
[1777268854676,40.38,77831.88,0.0,-0.86157,9e-05,13.01369]
[1777268854726,40.38,77831.88,0.0,-0.86157,9e-05,13.01369]
[1777268854779,40.38,77831.88,0.0,-0.86157,9e-05,13.01369]
[1777268854855,40.38,77833.28,0.0,-0.86144,9e-05,13.02228]
[1777268859891,40.38,77833.59,0.0,-0.86141,9e-05,13.02419]
[1777268861554,40.38,77832.5,0.0,-0.86151,9e-05,13.01753]
[1777268861690,40.38,77832.5,0.0,-0.86151,9e-05,13.01753]
[1777268861768,40.38,77832.5,0.0,-0.86151,9e-05,13.01753]
[1777268861905,40.38,77833.08,0.0,-0.86146,9e-05,13.02107]
[1777268862628,40.38,77833.08,0.0,-0.86146,9e-05,13.02107]
[1777268862677,40.38,77833.08,0.0,-0.86146,9e-05,13.02107]
[1777268862772,40.38,77833.08,0.0,-0.86146,9e-05,13.02107]
[1777268863919,40.38,77828.87,0.0,-0.86185,9e-05,12.99534]
[1777268865933,40.38,77832.55,0.0,-0.86152,9e-05,13.01741]
[1777268870291,40.38,77833.74,0.0,-0.86142,9e-05,13.024]
[1777268870342,40.38,77833.74,0.0,-0.86142,9e-05,13.024]
[1777268870531,40.38,77832.47,0.0,-0.86154,9e-05,13.01601]
[1777268876009,40.38,77832.54,0.0,-0.86153,9e-05,13.01625]
[1777268877968,40.38,77832.59,0.0,-0.86153,9e-05,13.01656]
[1777268878021,40.38,77832.59,0.0,-0.86153,9e-05,13.01656]
[1777268878277,40.38,77832.59,0.0,-0.86153,9e-05,13.01656]
[1777268880314,40.38,77834.38,0.0,-0.86136,9e-05,13.02752]
[1777268880082,40.38,77829.67,0.0,-0.8618,9e-05,12.99872]
[1777268881078,40.38,77788.41,0.0,-0.86559,9e-05,12.74687]
[1777268882080,40.37,77771.61,0.0,-0.86712,9e-05,12.64426]
[1777268883087,40.37,77771.48,0.0,-0.86713,9e-05,12.64348]
[1777268884017,40.37,77771.48,0.0,-0.86713,9e-05,12.64348]
[1777268884094,40.37,77773.0,0.0,-0.86699,9e-05,12.65275]
[1777268889129,40.37,77775.71,0.0,-0.86677,9e-05,12.66799]
[1777268891144,40.37,77779.75,0.0,-0.86641,9e-05,12.69227]
[1777268892150,40.37,77787.39,0.0,-0.86571,9e-05,12.73874]
[1777268896045,40.37,77787.36,0.0,-0.86572,9e-05,12.73821]
[1777268896097,40.37,77787.36,0.0,-0.86572,9e-05,12.73821]
[1777268900144,40.37,77789.95,0.0,-0.86549,9e-05,12.75347]
[1777268902282,40.37,77788.23,0.0,-0.86565,9e-05,12.74273]
[1777268902372,40.37,77787.35,0.0,-0.86574,9e-05,12.73725]
[1777268903229,40.37,77783.79,0.0,-0.86606,9e-05,12.71544]
[1777268905400,40.37,77784.79,0.0,-0.86597,9e-05,12.72145]
[1777268905449,40.37,77785.38,0.0,-0.86592,9e-05,12.72494]
[1777268905521,40.37,77785.38,0.0,-0.86592,9e-05,12.72494]
[1777268906283,40.37,77785.38,0.0,-0.86592,9e-05,12.72494]
[1777268906295,40.37,77784.58,0.0,-0.86599,9e-05,12.71996]
[1777268910098,40.36,77783.51,0.0,-0.8661,9e-05,12.7129]
[1777268910141,40.36,77783.51,0.0,-0.8661,9e-05,12.7129]
[1777268910278,40.36,77783.51,0.0,-0.8661,9e-05,12.7129]
[1777268915373,40.36,77782.75,0.0,-0.86624,9e-05,12.70177]
[1777268915413,40.36,77782.75,0.0,-0.86624,9e-05,12.70177]
[1777268915520,40.36,77783.06,0.0,-0.86621,9e-05,12.70332]
[1777268921357,40.36,77783.93,0.0,-0.86616,9e-05,12.70687]
[1777268921986,40.36,77783.93,0.0,-0.86616,9e-05,12.70687]
[1777268922021,40.36,77783.93,0.0,-0.86616,9e-05,12.70687]
[1777268922038,40.36,77783.93,0.0,-0.86616,9e-05,12.70687]
[1777268923390,40.35,77785.14,0.0,-0.86605,9e-05,12.71415]
[1777268923528,40.35,77784.57,0.0,-0.86611,9e-05,12.71057]
[1777268928629,40.35,77783.79,0.0,-0.86618,9e-05,12.70536]
[1777268928682,40.35,77783.79,0.0,-0.86618,9e-05,12.70536]
[1777268928775,40.35,77783.79,0.0,-0.86618,9e-05,12.70536]
[1777268932859,40.35,77788.49,0.0,-0.86576,9e-05,12.73349]
[1777268932863,40.35,77788.49,0.0,-0.86576,9e-05,12.73349]
[1777268933023,40.35,77788.49,0.0,-0.86576,9e-05,12.73349]
[1777268937791,40.35,77789.82,0.0,-0.86565,9e-05,12.74101]
[1777268937843,40.35,77789.82,0.0,-0.86565,9e-05,12.74101]
[1777268938024,40.35,77789.82,0.0,-0.86565,9e-05,12.74101]
[1777268943515,40.35,77790.64,0.0,-0.86559,9e-05,12.74494]
[1777268945529,40.35,77803.92,0.0,-0.86439,9e-05,12.82561]
[1777268947132,40.35,77803.92,0.0,-0.86439,9e-05,12.82561]
[1777268947174,40.35,77803.92,0.0,-0.86439,9e-05,12.82561]
[1777268947271,40.35,77803.92,0.0,-0.86439,9e-05,12.82561]
[1777268947372,40.35,77806.48,0.0,-0.86416,9e-05,12.84091]
[1777268953265,40.34,77807.2,0.0,-0.8641,9e-05,12.84443]
[1777268953522,40.34,77806.74,0.0,-0.86415,9e-05,12.84106]
[1777268953767,40.34,77806.74,0.0,-0.86415,9e-05,12.84106]
[1777268954606,40.34,77807.54,0.0,-0.86408,9e-05,12.84594]
[1777268954777,40.34,77807.54,0.0,-0.86408,9e-05,12.84594]
[1777268959572,40.34,77808.89,0.0,-0.86396,9e-05,12.85395]
[1777268959625,40.34,77808.89,0.0,-0.86396,9e-05,12.85395]
[1777268959770,40.34,77808.89,0.0,-0.86396,9e-05,12.85395]
[1777268961641,40.34,77814.91,0.0,-0.86341,9e-05,12.89054]
[1777268964507,40.34,77817.2,0.0,-0.8632,9e-05,12.90432]
[1777268964520,40.34,77817.2,0.0,-0.8632,9e-05,12.90432]
[1777268965338,40.34,77817.2,0.0,-0.8632,9e-05,12.90432]
[1777268965437,40.34,77821.39,0.0,-0.86281,9e-05,12.93013]
[1777268970082,40.34,77818.86,0.0,-0.86304,9e-05,12.91491]
[1777268970097,40.34,77818.86,0.0,-0.86304,9e-05,12.91491]
[1777268970273,40.34,77818.86,0.0,-0.86304,9e-05,12.91491]
[1777268970346,40.34,77813.03,0.0,-0.86358,9e-05,12.87905]
[1777268974554,40.34,77811.82,0.0,-0.86374,9e-05,12.86663]
[1777268974732,40.34,77802.4,0.0,-0.8646,9e-05,12.80903]
[1777268975739,40.34,77795.87,0.0,-0.8652,9e-05,12.76918]
[1777268976838,40.34,77795.87,0.0,-0.8652,9e-05,12.76918]
[1777268976890,40.34,77795.87,0.0,-0.8652,9e-05,12.76918]
[1777268977034,40.34,77792.76,0.0,-0.86548,9e-05,12.75026]
[1777268978340,40.34,77792.76,0.0,-0.86548,9e-05,12.75026]
[1777268978377,40.34,77792.75,0.0,-0.86549,9e-05,12.75013]
[1777268979767,40.34,77789.36,0.0,-0.8658,9e-05,12.72932]
[1777268982000,40.34,77790.69,0.0,-0.86568,9e-05,12.73731]
[1777268982061,40.34,77790.69,0.0,-0.86568,9e-05,12.73731]
[1777268982270,40.34,77790.69,0.0,-0.86568,9e-05,12.73731]
[1777268984802,40.34,77795.62,0.0,-0.86524,9e-05,12.76688]
[1777268988830,40.34,77799.0,0.0,-0.86493,9e-05,12.78731]
[1777268993865,40.34,77801.29,0.0,-0.86472,9e-05,12.8014]
[1777268999277,40.34,77802.51,0.0,-0.86461,9e-05,12.80889]
[1777269000913,40.34,77808.25,0.0,-0.86408,9e-05,12.84394]
[1777269004941,40.34,77813.6,0.0,-0.86359,9e-05,12.87648]
[1777269009977,40.34,77813.81,0.0,-0.86358,9e-05,12.87733]
[1777269011990,40.34,77818.24,0.0,-0.86317,9e-05,12.90422]
[1777269017027,40.34,77820.67,0.0,-0.86296,9e-05,12.91841]
[1777269020048,40.33,77823.65,0.0,-0.86269,9e-05,12.93616]
[1777269023069,40.33,77826.57,0.0,-0.86243,9e-05,12.95345]
[1777269028104,40.33,77827.35,0.0,-0.86237,9e-05,12.95713]
[1777269032132,40.33,77810.65,0.0,-0.86397,9e-05,12.84935]
[1777269034145,40.33,77808.5,0.0,-0.86417,9e-05,12.83591]
[1777269036159,40.33,77801.05,0.0,-0.86486,9e-05,12.79028]
[1777269037289,40.33,77801.05,0.0,-0.86486,9e-05,12.79028]
[1777269037380,40.33,77800.56,0.0,-0.8649,9e-05,12.78723]
[1777269039181,40.33,77797.63,0.0,-0.86517,9e-05,12.76935]
[1777269041289,40.33,77799.16,0.0,-0.86503,9e-05,12.77872]
[1777269041380,40.33,77798.43,0.0,-0.8651,9e-05,12.77432]
[1777269047237,40.32,77798.26,0.0,-0.86513,9e-05,12.77208]
[1777269052272,40.32,77794.14,0.0,-0.86553,9e-05,12.74523]
[1777269053279,40.32,77787.93,0.0,-0.8661,9e-05,12.70736]
[1777269054286,40.32,77783.91,0.0,-0.86648,9e-05,12.68208]
[1777269057307,40.31,77789.45,0.0,-0.86599,9e-05,12.71489]
[1777269062342,40.31,77791.61,0.0,-0.86582,9e-05,12.72614]
[1777269063349,40.31,77786.95,0.0,-0.86625,9e-05,12.69732]
[1777269065363,40.31,77783.41,0.0,-0.86658,9e-05,12.67503]
[1777269070398,40.3,77777.75,0.0,-0.86712,9e-05,12.63883]
[1777269071405,40.3,77774.84,0.0,-0.86739,9e-05,12.6208]
[1777269073419,40.3,77788.44,0.0,-0.86616,9e-05,12.70314]
[1777269074426,40.3,77792.89,0.0,-0.86577,9e-05,12.72989]
[1777269075433,40.3,77796.95,0.0,-0.8654,9e-05,12.75425]
[1777269077447,40.3,77807.1,0.0,-0.86449,9e-05,12.81534]
[1777269079461,40.29,77809.29,0.0,-0.86429,9e-05,12.82813]
[1777269084496,40.29,77808.26,0.0,-0.86439,9e-05,12.82163]
[1777269089530,40.29,77810.95,0.0,-0.86416,9e-05,12.83727]
[1777269092552,40.29,77814.58,0.0,-0.86388,9e-05,12.85389]
[1777269094292,40.29,77816.35,0.0,-0.86372,9e-05,12.86442]
[1777269094567,40.29,77791.81,0.0,-0.86597,9e-05,12.7145]
[1777269094619,40.29,77791.81,0.0,-0.86597,9e-05,12.7145]
[1777269095574,40.29,77787.55,0.0,-0.86636,9e-05,12.68807]
[1777269096581,40.29,77778.53,0.0,-0.86718,9e-05,12.63299]
[1777269097588,40.29,77779.69,0.0,-0.86708,9e-05,12.64006]
[1777269098282,40.29,77779.69,0.0,-0.86708,9e-05,12.64006]
[1777269098595,40.29,77777.34,0.0,-0.86729,9e-05,12.62573]
[1777269099601,40.29,77773.24,0.0,-0.86766,9e-05,12.60052]
[1777269100274,40.29,77773.24,0.0,-0.86766,9e-05,12.60052]
[1777269104271,40.29,77775.0,0.0,-0.86751,9e-05,12.61067]
[1777269107658,40.28,77788.73,0.0,-0.86628,9e-05,12.69342]
[1777269108665,40.28,77792.63,0.0,-0.86593,9e-05,12.71691]
[1777269112871,40.28,77792.89,0.0,-0.86592,9e-05,12.71745]
[1777269112965,40.28,77792.89,0.0,-0.86592,9e-05,12.71745]
[1777269113023,40.28,77792.89,0.0,-0.86592,9e-05,12.71745]
[1777269117731,40.28,77797.69,0.0,-0.86552,9e-05,12.74468]
[1777269120119,40.27,77801.04,0.0,-0.86522,9e-05,12.76461]
[1777269121760,40.27,77798.2,0.0,-0.86548,9e-05,12.74698]
[1777269124315,40.27,77796.8,0.0,-0.86561,9e-05,12.7383]
[1777269124367,40.27,77796.8,0.0,-0.86561,9e-05,12.7383]
[1777269124521,40.27,77796.8,0.0,-0.86561,9e-05,12.7383]
[1777269129815,40.27,77795.32,0.0,-0.86578,9e-05,12.72704]
[1777269131271,40.27,77795.32,0.0,-0.86578,9e-05,12.72704]
[1777269131315,40.27,77795.32,0.0,-0.86578,9e-05,12.72704]
[1777269131523,40.27,77795.32,0.0,-0.86578,9e-05,12.72704]
[1777269136506,40.26,77795.48,0.0,-0.8658,9e-05,12.72627]
[1777269136530,40.26,77795.48,0.0,-0.8658,9e-05,12.72627]
[1777269138879,40.26,77803.9,0.0,-0.86505,9e-05,12.77627]
[1777269140893,40.26,77807.27,0.0,-0.86475,9e-05,12.79605]
[1777269145399,40.26,77807.88,0.0,-0.8647,9e-05,12.79926]
[1777269145453,40.26,77807.88,0.0,-0.8647,9e-05,12.79926]
[1777269145522,40.26,77807.88,0.0,-0.8647,9e-05,12.79926]
[1777269147943,40.25,77810.97,0.0,-0.86443,9e-05,12.81746]
[1777269149335,40.25,77810.97,0.0,-0.86443,9e-05,12.81746]
[1777269149386,40.25,77810.97,0.0,-0.86443,9e-05,12.81746]
[1777269149521,40.25,77810.97,0.0,-0.86443,9e-05,12.81746]
[1777269150964,40.25,77818.16,0.0,-0.86378,9e-05,12.8608]
[1777269153659,40.25,77820.21,0.0,-0.86363,9e-05,12.86853]
[1777269153712,40.25,77820.85,0.0,-0.86357,9e-05,12.8724]
[1777269153774,40.25,77820.85,0.0,-0.86357,9e-05,12.8724]
[1777269153985,40.25,77823.75,0.0,-0.86331,9e-05,12.89011]
[1777269155999,40.25,77836.84,0.0,-0.8621,9e-05,12.97017]
[1777269157005,40.25,77844.65,0.0,-0.86137,9e-05,13.01813]
[1777269159540,40.25,77845.79,0.0,-0.86126,9e-05,13.02512]
[1777269159585,40.25,77853.31,0.0,-0.86056,9e-05,13.07118]
[1777269160027,40.25,77860.61,0.0,-0.85987,9e-05,13.11601]
[1777269161034,40.25,77865.41,0.0,-0.85942,9e-05,13.14536]
[1777269163609,40.25,77865.6,0.0,-0.85941,9e-05,13.14636]
[1777269163615,40.25,77864.41,0.0,-0.85953,9e-05,13.13872]
[1777269165025,40.25,77862.0,0.0,-0.85975,9e-05,13.12391]
[1777269165067,40.25,77862.0,0.0,-0.85975,9e-05,13.12391]
[1777269165275,40.25,77862.0,0.0,-0.85975,9e-05,13.12391]
[1777269165349,40.25,77860.88,0.0,-0.85986,9e-05,13.11676]
[1777269168228,40.25,77861.54,0.0,-0.8598,9e-05,13.1207]
[1777269168270,40.25,77861.54,0.0,-0.8598,9e-05,13.1207]
[1777269168284,40.25,77861.54,0.0,-0.8598,9e-05,13.1207]
[1777269169820,40.25,77860.95,0.0,-0.85986,9e-05,13.11682]
[1777269170021,40.25,77860.95,0.0,-0.85986,9e-05,13.11682]
[1777269172392,40.25,77861.33,0.0,-0.85983,9e-05,13.11893]
[1777269172441,40.25,77861.33,0.0,-0.85983,9e-05,13.11893]
[1777269172523,40.25,77861.33,0.0,-0.85983,9e-05,13.11893]
[1777269172575,40.25,77861.33,0.0,-0.85983,9e-05,13.11893]
[1777269172770,40.25,77860.85,0.0,-0.85988,9e-05,13.11577]
[1777269178364,40.25,77861.2,0.0,-0.85985,9e-05,13.11755]
[1777269178411,40.25,77861.2,0.0,-0.85985,9e-05,13.11755]
[1777269178526,40.25,77861.2,0.0,-0.85985,9e-05,13.11755]
[1777269182184,40.25,77846.71,0.0,-0.86122,9e-05,13.02816]
[1777269183191,40.25,77814.32,0.0,-0.86422,9e-05,12.82964]
[1777269184198,40.25,77804.79,0.0,-0.86509,9e-05,12.77138]
[1777269185205,40.24,77806.27,0.0,-0.86496,9e-05,12.78026]
[1777269186598,40.24,77808.2,0.0,-0.86479,9e-05,12.79187]
[1777269186846,40.24,77808.2,0.0,-0.86479,9e-05,12.79187]
[1777269187321,40.24,77807.66,0.0,-0.86484,9e-05,12.78856]
[1777269188554,40.24,77807.66,0.0,-0.86484,9e-05,12.78856]
[1777269188636,40.24,77805.99,0.0,-0.86499,9e-05,12.77813]
[1777269190240,40.24,77798.46,0.0,-0.86568,9e-05,12.732]
[1777269192254,40.24,77801.4,0.0,-0.86542,9e-05,12.74934]
[1777269197288,40.24,77802.4,0.0,-0.86534,9e-05,12.75472]
[1777269198884,40.24,77800.95,0.0,-0.86548,9e-05,12.74581]
[1777269198937,40.24,77800.95,0.0,-0.86548,9e-05,12.74581]
[1777269199030,40.24,77800.95,0.0,-0.86548,9e-05,12.74581]
[1777269204338,40.24,77804.37,0.0,-0.86517,9e-05,12.76643]
[1777269206009,40.24,77805.53,0.0,-0.86506,9e-05,12.77346]
[1777269206023,40.24,77805.53,0.0,-0.86506,9e-05,12.77346]
[1777269206058,40.24,77805.53,0.0,-0.86506,9e-05,12.77346]
[1777269207109,40.24,77807.08,0.0,-0.86492,9e-05,12.78287]
[1777269207271,40.24,77807.08,0.0,-0.86492,9e-05,12.78287]
[1777269212395,40.24,77807.65,0.0,-0.86492,9e-05,12.78099]
[1777269213403,40.24,77811.36,0.0,-0.86458,9e-05,12.80347]
[1777269214484,40.24,77811.36,0.0,-0.86458,9e-05,12.80347]
[1777269214529,40.24,77811.36,0.0,-0.86458,9e-05,12.80347]
[1777269214539,40.24,77811.36,0.0,-0.86458,9e-05,12.80347]
[1777269217006,40.24,77808.72,0.0,-0.86483,9e-05,12.7869]
[1777269217018,40.24,77808.72,0.0,-0.86483,9e-05,12.7869]
[1777269221459,40.23,77812.83,0.0,-0.86446,9e-05,12.81135]
[1777269222782,40.23,77814.77,0.0,-0.86429,9e-05,12.82306]
[1777269222824,40.23,77814.77,0.0,-0.86429,9e-05,12.82306]
[1777269223026,40.23,77814.77,0.0,-0.86429,9e-05,12.82306]
[1777269228508,40.23,77812.94,0.0,-0.86447,9e-05,12.81074]
[1777269231193,40.23,77813.38,0.0,-0.86444,9e-05,12.81307]
[1777269231239,40.23,77813.38,0.0,-0.86444,9e-05,12.81307]
[1777269231272,40.23,77813.38,0.0,-0.86444,9e-05,12.81307]
[1777269236565,40.23,77815.43,0.0,-0.86427,9e-05,12.82447]
[1777269238769,40.23,77815.67,0.0,-0.86425,9e-05,12.82551]
[1777269238821,40.23,77815.67,0.0,-0.86425,9e-05,12.82551]
[1777269239022,40.23,77815.67,0.0,-0.86425,9e-05,12.82551]
[1777269244621,40.22,77817.13,0.0,-0.86414,9e-05,12.83309]
[1777269248656,40.22,77808.94,0.0,-0.8649,9e-05,12.78271]
[1777269249177,40.22,77808.94,0.0,-0.8649,9e-05,12.78271]
[1777269249187,40.22,77808.94,0.0,-0.8649,9e-05,12.78271]
[1777269249274,40.22,77808.94,0.0,-0.8649,9e-05,12.78271]
[1777269249663,40.22,77806.71,0.0,-0.8651,9e-05,12.76913]
[1777269250669,40.22,77803.9,0.0,-0.86536,9e-05,12.7518]
[1777269255705,40.22,77803.0,0.0,-0.86546,9e-05,12.74523]
[1777269258074,40.22,77804.53,0.0,-0.86533,9e-05,12.75389]
[1777269258124,40.22,77804.53,0.0,-0.86533,9e-05,12.75389]
[1777269258273,40.22,77804.53,0.0,-0.86533,9e-05,12.75389]
[1777269262268,40.21,77806.84,0.0,-0.86513,9e-05,12.76707]
[1777269262275,40.21,77806.84,0.0,-0.86513,9e-05,12.76707]
[1777269262522,40.21,77806.84,0.0,-0.86513,9e-05,12.76707]
[1777269265775,40.21,77811.04,0.0,-0.86475,9e-05,12.79229]
[1777269269814,40.21,77811.63,0.0,-0.86471,9e-05,12.79546]
[1777269269944,40.21,77811.63,0.0,-0.86471,9e-05,12.79546]
[1777269270021,40.21,77811.63,0.0,-0.86471,9e-05,12.79546]
[1777269275845,40.21,77813.33,0.0,-0.86459,9e-05,12.80111]
[1777269281887,40.21,77813.19,0.0,-0.8646,9e-05,12.80062]
[1777269285327,40.21,77812.94,0.0,-0.86462,9e-05,12.79896]
[1777269285378,40.21,77812.94,0.0,-0.86462,9e-05,12.79896]
[1777269285523,40.21,77812.94,0.0,-0.86462,9e-05,12.79896]
[1777269287929,40.21,77815.84,0.0,-0.86437,9e-05,12.81596]
[1777269291881,40.21,77815.81,0.0,-0.86438,9e-05,12.81512]
[1777269291902,40.21,77815.81,0.0,-0.86438,9e-05,12.81512]
[1777269292026,40.21,77815.81,0.0,-0.86438,9e-05,12.81512]
[1777269297999,40.21,77822.72,0.0,-0.86377,9e-05,12.85587]
[1777269299006,40.21,77826.71,0.0,-0.8634,9e-05,12.88029]
[1777269300431,40.21,77826.71,0.0,-0.8634,9e-05,12.88029]
[1777269300485,40.21,77826.71,0.0,-0.8634,9e-05,12.88029]
[1777269300531,40.21,77826.71,0.0,-0.8634,9e-05,12.88029]
[1777269301023,40.21,77830.99,0.0,-0.86301,9e-05,12.9064]
[1777269302029,40.2,77833.69,0.0,-0.86276,9e-05,12.92286]
[1777269305062,40.2,77837.67,0.0,-0.86239,9e-05,12.94693]
[1777269306069,40.2,77833.78,0.0,-0.86276,9e-05,12.92292]
[1777269307076,40.2,77829.4,0.0,-0.86316,9e-05,12.89595]
[1777269309403,40.2,77830.25,0.0,-0.86309,9e-05,12.90109]
[1777269309431,40.2,77830.25,0.0,-0.86309,9e-05,12.90109]
[1777269309525,40.2,77830.25,0.0,-0.86309,9e-05,12.90109]
[1777269311104,40.2,77835.06,0.0,-0.86264,9e-05,12.93036]
[1777269316139,40.2,77832.78,0.0,-0.86287,9e-05,12.91541]
[1777269319614,40.2,77833.02,0.0,-0.86286,9e-05,12.91622]
[1777269319676,40.2,77833.02,0.0,-0.86286,9e-05,12.91622]
[1777269319782,40.2,77833.02,0.0,-0.86286,9e-05,12.91622]
[1777269323188,40.19,77836.82,0.0,-0.86253,9e-05,12.93787]
[1777269323850,40.19,77836.82,0.0,-0.86253,9e-05,12.93787]
[1777269323857,40.19,77836.82,0.0,-0.86253,9e-05,12.93787]
[1777269324023,40.19,77836.82,0.0,-0.86253,9e-05,12.93787]
[1777269327215,40.19,77843.13,0.0,-0.86197,9e-05,12.97516]
[1777269328841,40.19,77843.13,0.0,-0.86197,9e-05,12.97516]
[1777269328923,40.19,77843.34,0.0,-0.86195,9e-05,12.97604]
[1777269329021,40.19,77843.34,0.0,-0.86195,9e-05,12.97604]
[1777269329230,40.19,77846.09,0.0,-0.8617,9e-05,12.99252]
[1777269331244,40.19,77849.74,0.0,-0.86142,9e-05,13.00927]
[1777269332251,40.19,77855.31,0.0,-0.8609,9e-05,13.04328]
[1777269333186,40.19,77855.31,0.0,-0.8609,9e-05,13.04328]
[1777269333239,40.19,77855.31,0.0,-0.8609,9e-05,13.04328]
[1777269333275,40.19,77855.31,0.0,-0.8609,9e-05,13.04328]
[1777269336279,40.18,77860.18,0.0,-0.86046,9e-05,13.07214]
[1777269340080,40.18,77862.8,0.0,-0.86023,9e-05,13.08734]
[1777269340136,40.18,77862.8,0.0,-0.86023,9e-05,13.08734]
[1777269340272,40.18,77862.8,0.0,-0.86023,9e-05,13.08734]
[1777269340892,40.18,77864.98,0.0,-0.86003,9e-05,13.10043]
[1777269341019,40.18,77864.98,0.0,-0.86003,9e-05,13.10043]
[1777269345069,40.18,77863.36,0.0,-0.8602,9e-05,13.08911]
[1777269345174,40.18,77863.36,0.0,-0.8602,9e-05,13.08911]
[1777269345268,40.18,77863.36,0.0,-0.8602,9e-05,13.08911]
[1777269345342,40.18,77857.73,0.0,-0.86074,9e-05,13.05415]
[1777269346606,40.17,77854.2,0.0,-0.86107,9e-05,13.0319]
[1777269347355,40.17,77850.74,0.0,-0.8614,9e-05,13.01063]
[1777269352391,40.17,77850.43,0.0,-0.86144,9e-05,13.00766]
[1777269354405,40.17,77847.64,0.0,-0.86171,9e-05,12.99012]
[1777269355412,40.17,77838.61,0.0,-0.86256,9e-05,12.93446]
[1777269357426,40.17,77839.03,0.0,-0.86253,9e-05,12.93631]
[1777269362461,40.16,77838.11,0.0,-0.86264,9e-05,12.92906]
[1777269364475,40.16,77841.8,0.0,-0.8623,9e-05,12.95107]
[1777269366490,40.16,77846.1,0.0,-0.86191,9e-05,12.97679]
[1777269368505,40.16,77842.23,0.0,-0.86229,9e-05,12.95226]
[1777269369511,40.16,77837.14,0.0,-0.86276,9e-05,12.92085]
[1777269371649,40.16,77835.98,0.0,-0.86288,9e-05,12.91298]
[1777269377568,40.15,77836.13,0.0,-0.8629,9e-05,12.91182]
[1777269382610,40.14,77836.19,0.0,-0.86294,9e-05,12.90944]
[1777269384624,40.14,77831.28,0.0,-0.8634,9e-05,12.87874]
[1777269386638,40.14,77828.47,0.0,-0.86369,9e-05,12.85995]
[1777269388652,40.14,77824.88,0.0,-0.86403,9e-05,12.83696]
[1777269393687,40.13,77822.59,0.0,-0.86432,9e-05,12.81596]
[1777269398722,40.13,77822.84,0.0,-0.86433,9e-05,12.81547]
[1777269400736,40.12,77825.96,0.0,-0.86405,9e-05,12.83382]
[1777269405771,40.12,77822.28,0.0,-0.86442,9e-05,12.80915]
[1777269410806,40.11,77822.73,0.0,-0.86441,9e-05,12.81004]
[1777269413829,40.11,77826.64,0.0,-0.86407,9e-05,12.83293]
[1777269414837,40.11,77833.32,0.0,-0.86345,9e-05,12.87357]
[1777269417860,40.11,77840.05,0.0,-0.86284,9e-05,12.91427]
[1777269421888,40.11,77843.16,0.0,-0.86257,9e-05,12.93228]
[1777269426923,40.1,77841.45,0.0,-0.86275,9e-05,12.92026]
[1777269431958,40.1,77844.62,0.0,-0.8625,9e-05,12.93714]
[1777269436993,40.09,77843.9,0.0,-0.8626,9e-05,12.92998]
[1777269442029,40.08,77841.54,0.0,-0.86287,9e-05,12.91285]
[1777269446005,40.08,77839.11,0.0,-0.86312,9e-05,12.89637]
[1777269446057,40.08,77839.11,0.0,-0.86312,9e-05,12.89637]
[1777269446271,40.08,77839.11,0.0,-0.86312,9e-05,12.89637]
[1777269446281,40.08,77825.14,0.0,-0.86442,9e-05,12.81]
[1777269447064,40.08,77826.51,0.0,-0.8643,9e-05,12.81803]
[1777269452099,40.07,77825.72,0.0,-0.86444,9e-05,12.80641]
[1777269455473,40.07,77814.69,0.0,-0.86548,9e-05,12.73752]
[1777269456739,40.07,77812.17,0.0,-0.86572,9e-05,12.72147]
[1777269462169,40.06,77812.87,0.0,-0.86567,9e-05,12.72438]
[1777269467205,40.06,77815.08,0.0,-0.86549,9e-05,12.73647]
[1777269472245,40.06,77813.44,0.0,-0.86567,9e-05,12.72486]
[1777269477275,40.05,77815.01,0.0,-0.86555,9e-05,12.73292]
[1777269480296,40.05,77821.94,0.0,-0.86492,9e-05,12.7745]
[1777269482310,40.05,77817.34,0.0,-0.86536,9e-05,12.74549]
[1777269484325,40.05,77814.45,0.0,-0.86564,9e-05,12.72706]
[1777269489360,40.04,77813.56,0.0,-0.86574,9e-05,12.72005]
[1777269494395,40.04,77813.85,0.0,-0.86574,9e-05,12.72032]
[1777269499441,40.03,77811.97,0.0,-0.86593,9e-05,12.70722]
[1777269500443,40.03,77807.04,0.0,-0.86639,9e-05,12.67666]
[1777269505478,40.03,77805.31,0.0,-0.86657,9e-05,12.66486]
[1777269510513,40.03,77805.8,0.0,-0.86654,9e-05,12.66674]
[1777269511520,40.03,77811.9,0.0,-0.86603,9e-05,12.69918]
[1777269514543,40.02,77815.49,0.0,-0.86571,9e-05,12.72037]
[1777269518571,40.02,77824.8,0.0,-0.86487,9e-05,12.77637]
[1777269521592,40.02,77826.23,0.0,-0.86475,9e-05,12.78408]
[1777269526627,40.01,77826.68,0.0,-0.86474,9e-05,12.78494]
[1777269531662,40.01,77827.89,0.0,-0.86466,9e-05,12.79049]
[1777269535689,40.01,77830.82,0.0,-0.86441,9e-05,12.80697]
[1777269540725,40.0,77828.13,0.0,-0.8647,9e-05,12.78797]
[1777269545760,39.99,77828.65,0.0,-0.86468,9e-05,12.78926]
[1777269550795,39.99,77827.66,0.0,-0.8648,9e-05,12.78123]
[1777269552809,39.99,77823.41,0.0,-0.86521,9e-05,12.75434]
[1777269553816,39.99,77816.99,0.0,-0.8658,9e-05,12.71452]
[1777269558851,39.98,77816.45,0.0,-0.86587,9e-05,12.7098]
[1777269560865,39.98,77820.68,0.0,-0.86549,9e-05,12.73522]
[1777269565900,39.98,77822.38,0.0,-0.86536,9e-05,12.74394]
[1777269571020,39.97,77823.76,0.0,-0.86526,9e-05,12.75101]
[1777269575971,39.97,77826.6,0.0,-0.86507,9e-05,12.76148]
[1777269577985,39.97,77832.35,0.0,-0.86455,9e-05,12.79614]
[1777269583020,39.96,77834.81,0.0,-0.86436,9e-05,12.80916]
[1777269586041,39.96,77831.93,0.0,-0.86464,9e-05,12.79017]
[1777269587048,39.96,77828.25,0.0,-0.86499,9e-05,12.76711]
[1777269590069,39.95,77821.95,0.0,-0.86559,9e-05,12.72727]
[1777269592083,39.95,77810.75,0.0,-0.86662,9e-05,12.65777]
[1777269593090,39.95,77802.35,0.0,-0.8674,9e-05,12.60593]
[1777269594097,39.95,77798.87,0.0,-0.86772,9e-05,12.58442]
[1777269595662,39.95,77798.08,0.0,-0.86779,9e-05,12.57945]
[1777269596110,39.95,77802.29,0.0,-0.86741,9e-05,12.60521]
[1777269597297,39.95,77803.32,0.0,-0.86732,9e-05,12.6114]
[1777269599283,39.95,77801.15,0.0,-0.86752,9e-05,12.59793]
[1777269599297,39.95,77800.3,0.0,-0.8676,9e-05,12.59259]
[1777269601294,39.95,77800.35,0.0,-0.86759,9e-05,12.59278]
[1777269601386,39.95,77793.17,0.0,-0.86825,9e-05,12.54859]
[1777269602156,39.95,77774.84,0.0,-0.86991,9e-05,12.43616]
[1777269603164,39.95,77772.6,0.0,-0.87011,9e-05,12.42229]
[1777269605177,39.95,77778.67,0.0,-0.86957,9e-05,12.45925]
[1777269607203,39.95,77774.04,0.0,-0.86999,9e-05,12.43054]
[1777269609217,39.95,77770.77,0.0,-0.87029,9e-05,12.4103]
[1777269614254,39.94,77775.62,0.0,-0.86987,9e-05,12.43881]
[1777269619289,39.94,77779.73,0.0,-0.86952,9e-05,12.46294]
[1777269624324,39.94,77776.36,0.0,-0.86982,9e-05,12.44258]
[1777269629359,39.94,77774.27,0.0,-0.86999,9e-05,12.4306]
[1777269634394,39.94,77773.05,0.0,-0.87015,9e-05,12.41805]
[1777269638422,39.94,77769.34,0.0,-0.87048,9e-05,12.39516]
[1777269640435,39.94,77772.25,0.0,-0.87022,9e-05,12.41294]
[1777269642450,39.94,77778.83,0.0,-0.86963,9e-05,12.45317]
[1777269643457,39.94,77776.07,0.0,-0.86988,9e-05,12.43617]
[1777269644464,39.94,77784.41,0.0,-0.86913,9e-05,12.48721]
[1777269645471,39.94,77786.34,0.0,-0.86895,9e-05,12.49916]
[1777269647485,39.94,77783.71,0.0,-0.86919,9e-05,12.48322]
[1777269649498,39.94,77780.29,0.0,-0.86949,9e-05,12.46246]
[1777269650506,39.94,77776.31,0.0,-0.86985,9e-05,12.43821]
[1777269655542,39.95,77777.37,0.0,-0.86974,9e-05,12.44555]
[1777269660577,39.95,77783.02,0.0,-0.86922,9e-05,12.48104]
[1777269663598,39.95,77768.21,0.0,-0.87055,9e-05,12.39074]
[1777269664605,39.95,77763.37,0.0,-0.87098,9e-05,12.36113]
[1777269665612,39.95,77766.4,0.0,-0.87071,9e-05,12.37971]
[1777269668636,39.95,77762.78,0.0,-0.87103,9e-05,12.35762]
[1777269673671,39.95,77762.81,0.0,-0.87105,9e-05,12.35669]
[1777269678706,39.94,77760.26,0.0,-0.87129,9e-05,12.33991]
[1777269683741,39.94,77759.97,0.0,-0.87134,9e-05,12.337]
[1777269688776,39.94,77758.85,0.0,-0.87145,9e-05,12.32902]
[1777269693811,39.94,77759.07,0.0,-0.87149,9e-05,12.32443]
[1777269698846,39.93,77759.34,0.0,-0.87149,9e-05,12.32491]
[1777269702875,39.93,77763.79,0.0,-0.8711,9e-05,12.3512]
[1777269703883,39.93,77773.06,0.0,-0.87027,9e-05,12.40771]
[1777269704890,39.93,77783.61,0.0,-0.86932,9e-05,12.4721]
[1777269705897,39.93,77783.17,0.0,-0.86936,9e-05,12.4693]
[1777269706904,39.93,77783.23,0.0,-0.86936,9e-05,12.46947]
[1777269708918,39.93,77790.0,0.0,-0.86875,9e-05,12.51064]
[1777269709925,39.93,77793.29,0.0,-0.86846,9e-05,12.53069]
[1777269714960,39.93,77804.53,0.0,-0.86743,9e-05,12.59972]
[1777269715967,39.93,77806.33,0.0,-0.86727,9e-05,12.6107]
[1777269721002,39.93,77806.62,0.0,-0.86725,9e-05,12.61197]
[1777269723016,39.92,77801.86,0.0,-0.86769,9e-05,12.58227]
[1777269727044,39.92,77805.03,0.0,-0.86742,9e-05,12.60047]
[1777269732079,39.92,77805.0,0.0,-0.86745,9e-05,12.59852]
[1777269733086,39.92,77796.38,0.0,-0.86824,9e-05,12.5452]
[1777269735100,39.92,77796.11,0.0,-0.86828,9e-05,12.54298]
[1777269740135,39.91,77795.77,0.0,-0.86833,9e-05,12.5395]
[1777269745170,39.91,77797.19,0.0,-0.86822,9e-05,12.54678]
[1777269746178,39.91,77800.08,0.0,-0.86796,9e-05,12.56423]
[1777269747185,39.91,77802.82,0.0,-0.86772,9e-05,12.58074]
[1777269752219,39.9,77798.18,0.0,-0.86821,9e-05,12.54563]
[1777269757255,39.9,77795.58,0.0,-0.86847,9e-05,12.52818]
[1777269762274,39.9,77795.66,0.0,-0.86848,9e-05,12.52759]
[1777269762290,39.89,77791.83,0.0,-0.86883,9e-05,12.50381]
[1777269764304,39.89,77796.12,0.0,-0.86845,9e-05,12.52968]
[1777269769339,39.89,77798.89,0.0,-0.86822,9e-05,12.5454]
[1777269773367,39.89,77792.44,0.0,-0.86882,9e-05,12.50465]
[1777269778404,39.89,77791.41,0.0,-0.86893,9e-05,12.49723]
[1777269783438,39.88,77785.68,0.0,-0.86947,9e-05,12.46091]
[1777269784446,39.88,77782.2,0.0,-0.86978,9e-05,12.43938]
[1777269786460,39.88,77779.53,0.0,-0.87003,9e-05,12.4227]
[1777269791494,39.88,77775.9,0.0,-0.87036,9e-05,12.39991]
[1777269793509,39.88,77770.82,0.0,-0.87082,9e-05,12.36863]
[1777269799556,39.88,77770.45,0.0,-0.87086,9e-05,12.36624]
[1777269804590,39.88,77770.61,0.0,-0.87085,9e-05,12.36719]
[1777269807612,39.88,77779.83,0.0,-0.87001,9e-05,12.4237]
[1777269809304,39.88,77785.06,0.0,-0.86955,9e-05,12.45559]
[1777269813654,39.88,77789.53,0.0,-0.86919,9e-05,12.47773]
[1777269818690,39.88,77788.01,0.0,-0.86934,9e-05,12.46765]
[1777269819696,39.88,77783.99,0.0,-0.8697,9e-05,12.44282]
[1777269824732,39.87,77782.63,0.0,-0.86983,9e-05,12.43398]
[1777269829766,39.87,77785.93,0.0,-0.86954,9e-05,12.45382]
[1777269834802,39.87,77786.0,0.0,-0.86954,9e-05,12.45371]
[1777269838830,39.87,77795.56,0.0,-0.86868,9e-05,12.51197]
[1777269839837,39.87,77795.97,0.0,-0.86865,9e-05,12.51429]
[1777269843865,39.87,77787.22,0.0,-0.86946,9e-05,12.45974]
[1777269844872,39.87,77776.88,0.0,-0.87039,9e-05,12.39614]
[1777269845879,39.87,77772.89,0.0,-0.87075,9e-05,12.37162]
[1777269850914,39.87,77770.19,0.0,-0.871,9e-05,12.35496]
[1777269851921,39.87,77766.25,0.0,-0.87135,9e-05,12.3308]
[1777269852928,39.87,77763.08,0.0,-0.87164,9e-05,12.31112]
[1777269855949,39.86,77762.2,0.0,-0.87173,9e-05,12.30512]
[1777269858976,39.86,77758.9,0.0,-0.87203,9e-05,12.28436]
[1777269861997,39.86,77765.68,0.0,-0.87143,9e-05,12.32539]
[1777269864013,39.86,77761.74,0.0,-0.87179,9e-05,12.30089]
[1777269869047,39.86,77763.26,0.0,-0.87167,9e-05,12.30935]
[1777269874082,39.86,77763.55,0.0,-0.87169,9e-05,12.30551]
[1777269879116,39.85,77763.33,0.0,-0.87173,9e-05,12.30318]
[1777269884152,39.85,77763.33,0.0,-0.87174,9e-05,12.3024]
[1777269889187,39.85,77762.58,0.0,-0.87182,9e-05,12.29703]
[1777269894232,39.85,77762.07,0.0,-0.87188,9e-05,12.29316]
[1777269899267,39.85,77762.49,0.0,-0.87185,9e-05,12.29501]
[1777269901282,39.85,77756.78,0.0,-0.87236,9e-05,12.25976]
[1777269905310,39.85,77753.61,0.0,-0.87265,9e-05,12.24]
[1777269910348,39.84,77753.14,0.0,-0.8727,9e-05,12.23674]
[1777269915382,39.84,77752.03,0.0,-0.87281,9e-05,12.22953]
[1777269920419,39.84,77750.96,0.0,-0.87291,9e-05,12.22254]
[1777269925454,39.84,77752.29,0.0,-0.8728,9e-05,12.23019]
[1777269930489,39.84,77751.16,0.0,-0.8729,9e-05,12.22275]
[1777269934454,39.84,77750.97,0.0,-0.87297,9e-05,12.21662]
[1777269934482,39.84,77751.39,0.0,-0.87294,9e-05,12.21871]
[1777269935105,39.84,77751.39,0.0,-0.87294,9e-05,12.21871]
[1777269935115,39.84,77714.62,0.0,-0.87618,9e-05,11.9943]
[1777269935557,39.84,77694.26,0.0,-0.87796,9e-05,11.86981]
[1777269936532,39.84,77700.21,0.0,-0.87745,9e-05,11.90606]
[1777269937750,39.84,77700.21,0.0,-0.87745,9e-05,11.90606]
[1777269937840,39.84,77700.21,0.0,-0.87745,9e-05,11.90606]
[1777269938024,39.84,77700.21,0.0,-0.87745,9e-05,11.90606]
[1777269938094,39.84,77709.98,0.0,-0.87659,9e-05,11.96553]
[1777269938547,39.84,77717.3,0.0,-0.87596,9e-05,12.01007]
[1777269939554,39.84,77723.4,0.0,-0.87543,9e-05,12.04687]
[1777269944588,39.83,77722.18,0.0,-0.87555,9e-05,12.03805]
[1777269950144,39.83,77722.2,0.0,-0.87557,9e-05,12.03678]
[1777269955666,39.82,77710.53,0.0,-0.87663,9e-05,11.96352]
[1777269957680,39.82,77709.7,0.0,-0.8767,9e-05,11.95804]
[1777269960931,39.82,77709.98,0.0,-0.87669,9e-05,11.95931]
[1777269960963,39.82,77709.98,0.0,-0.87669,9e-05,11.95931]
[1777269961020,39.82,77709.98,0.0,-0.87669,9e-05,11.95931]
[1777269961032,39.82,77708.59,0.0,-0.87681,9e-05,11.95063]
[1777269962715,39.82,77702.45,0.0,-0.87735,9e-05,11.91286]
[1777269963722,39.82,77690.11,0.0,-0.87842,9e-05,11.83774]
[1777269964731,39.82,77688.54,0.0,-0.87856,9e-05,11.82816]
[1777269965738,39.82,77695.08,0.0,-0.878,9e-05,11.86783]
[1777269967786,39.82,77690.77,0.0,-0.87837,9e-05,11.84146]
[1777269969788,39.82,77695.09,0.0,-0.878,9e-05,11.86758]
[1777269972809,39.82,77689.35,0.0,-0.8785,9e-05,11.83241]
[1777269974822,39.82,77685.1,0.0,-0.87887,9e-05,11.80649]
[1777269976838,39.82,77715.9,0.0,-0.87619,9e-05,11.9936]
[1777269977855,39.82,77728.93,0.0,-0.87506,9e-05,12.07273]
[1777269978859,39.82,77743.67,0.0,-0.87375,9e-05,12.16261]
[1777269979866,39.82,77743.16,0.0,-0.8738,9e-05,12.15921]
[1777269980873,39.82,77764.76,0.0,-0.87188,9e-05,12.29116]
[1777269981881,39.81,77765.77,0.0,-0.8718,9e-05,12.2969]
[1777269982888,39.81,77758.76,0.0,-0.87243,9e-05,12.25348]
[1777269984008,39.81,77758.76,0.0,-0.87243,9e-05,12.25348]
[1777269984085,39.81,77753.6,0.0,-0.8729,9e-05,12.22149]
[1777269984902,39.81,77715.67,0.0,-0.87625,9e-05,11.98949]
[1777269985909,39.81,77713.17,0.0,-0.87647,9e-05,11.97423]
[1777269987901,39.81,77711.57,0.0,-0.87661,9e-05,11.96448]
[1777269989940,39.81,77703.38,0.0,-0.87734,9e-05,11.91391]
[1777269994976,39.81,77714.68,0.0,-0.87641,9e-05,11.97702]
[1777269995983,39.81,77722.16,0.0,-0.87576,9e-05,12.02232]
[1777270001022,39.8,77714.52,0.0,-0.87645,9e-05,11.97413]
[1777270006288,39.8,77714.9,0.0,-0.87643,9e-05,11.9754]
[1777270006340,39.8,77714.9,0.0,-0.87643,9e-05,11.9754]
[1777270006519,39.8,77714.9,0.0,-0.87643,9e-05,11.9754]
[1777270006389,39.8,77714.68,0.0,-0.87646,9e-05,11.97359]
[1777270012099,39.8,77715.26,0.0,-0.87642,9e-05,11.97602]
[1777270017134,39.79,77723.34,0.0,-0.87573,9e-05,12.02424]
[1777270019149,39.79,77727.36,0.0,-0.87538,9e-05,12.04827]
[1777270021165,39.79,77723.49,0.0,-0.87573,9e-05,12.02408]
[1777270023188,39.79,77717.77,0.0,-0.87624,9e-05,11.98867]
[1777270024193,39.79,77710.54,0.0,-0.87688,9e-05,11.94437]
[1777270026207,39.79,77707.4,0.0,-0.87716,9e-05,11.92491]
[1777270028221,39.79,77703.72,0.0,-0.87748,9e-05,11.90227]
[1777270030344,39.79,77700.82,0.0,-0.87773,9e-05,11.88453]
[1777270030397,39.79,77700.82,0.0,-0.87773,9e-05,11.88453]
[1777270030519,39.79,77700.82,0.0,-0.87773,9e-05,11.88453]
[1777270030595,39.79,77700.49,0.0,-0.87777,9e-05,11.88237]
[1777270036277,39.79,77702.04,0.0,-0.87764,9e-05,11.89148]
[1777270037284,39.79,77709.33,0.0,-0.877,9e-05,11.93577]
[1777270038292,39.79,77718.62,0.0,-0.87619,9e-05,11.99228]
[1777270039299,39.79,77726.07,0.0,-0.87554,9e-05,12.03733]
[1777270041314,39.78,77736.96,0.0,-0.87459,9e-05,12.10353]
[1777270042321,39.78,77741.67,0.0,-0.87418,9e-05,12.13187]
[1777270043328,39.78,77745.54,0.0,-0.87384,9e-05,12.15537]
[1777270047515,39.78,77746.27,0.0,-0.87378,9e-05,12.15921]
[1777270047594,39.78,77746.27,0.0,-0.87378,9e-05,12.15921]
[1777270047616,39.78,77746.51,0.0,-0.87377,9e-05,12.16022]
[1777270047768,39.78,77746.51,0.0,-0.87377,9e-05,12.16022]
[1777270053398,39.77,77741.1,0.0,-0.87432,9e-05,12.1198]
[1777270058433,39.77,77738.96,0.0,-0.87455,9e-05,12.1046]
[1777270063468,39.76,77748.61,0.0,-0.87372,9e-05,12.16166]
[1777270066677,39.76,77748.94,0.0,-0.87371,9e-05,12.16227]
[1777270066759,39.76,77748.94,0.0,-0.87371,9e-05,12.16227]
[1777270066770,39.76,77748.94,0.0,-0.87371,9e-05,12.16227]
[1777270067496,39.76,77749.48,0.0,-0.87367,9e-05,12.1651]
[1777270072533,39.75,77746.73,0.0,-0.87395,9e-05,12.14584]
[1777270073135,39.75,77746.73,0.0,-0.87395,9e-05,12.14584]
[1777270073187,39.75,77746.73,0.0,-0.87395,9e-05,12.14584]
[1777270073270,39.75,77746.73,0.0,-0.87395,9e-05,12.14584]
[1777270073540,39.75,77746.97,0.0,-0.87394,9e-05,12.14686]
[1777270075554,39.75,77751.88,0.0,-0.87351,9e-05,12.17602]
[1777270080589,39.74,77748.8,0.0,-0.87382,9e-05,12.15478]
[1777270083610,39.74,77745.15,0.0,-0.87417,9e-05,12.13116]
[1777270083808,39.74,77745.15,0.0,-0.87417,9e-05,12.13116]
[1777270083818,39.74,77745.15,0.0,-0.87417,9e-05,12.13116]
[1777270084030,39.74,77745.15,0.0,-0.87417,9e-05,12.13116]
[1777270084617,39.74,77745.44,0.0,-0.87415,9e-05,12.13253]
[1777270085624,39.74,77740.11,0.0,-0.87462,9e-05,12.0995]
[1777270088611,39.74,77741.74,0.0,-0.87449,9e-05,12.10878]
[1777270088656,39.74,77741.74,0.0,-0.87449,9e-05,12.10878]
[1777270088645,39.74,77743.6,0.0,-0.87433,9e-05,12.11979]
[1777270088771,39.74,77743.6,0.0,-0.87433,9e-05,12.11979]
[1777270089652,39.74,77744.6,0.0,-0.87425,9e-05,12.12553]
[1777270093680,39.73,77753.01,0.0,-0.87352,9e-05,12.17547]
[1777270094686,39.73,77755.25,0.0,-0.87333,9e-05,12.18874]
[1777270096617,39.73,77755.25,0.0,-0.87333,9e-05,12.18874]
[1777270096667,39.73,77755.25,0.0,-0.87333,9e-05,12.18874]
[1777270096771,39.73,77756.44,0.0,-0.87323,9e-05,12.19555]
[1777270096872,39.73,77755.74,0.0,-0.8733,9e-05,12.19077]
[1777270098715,39.73,77764.24,0.0,-0.87256,9e-05,12.24194]
[1777270100729,39.72,77765.72,0.0,-0.87244,9e-05,12.25017]
[1777270102743,39.72,77786.79,0.0,-0.87055,9e-05,12.37881]
[1777270103749,39.72,77789.53,0.0,-0.87031,9e-05,12.3952]
[1777270107778,39.72,77793.74,0.0,-0.86995,9e-05,12.41987]
[1777270108785,39.72,77797.49,0.0,-0.86961,9e-05,12.4427]
[1777270109792,39.72,77802.44,0.0,-0.86917,9e-05,12.4729]
[1777270110798,39.72,77806.43,0.0,-0.86881,9e-05,12.49715]
[1777270111806,39.71,77812.02,0.0,-0.86834,9e-05,12.52647]
[1777270112813,39.71,77803.84,0.0,-0.8691,9e-05,12.47558]
[1777270113820,39.71,77800.09,0.0,-0.86945,9e-05,12.4521]
[1777270115520,39.7,77795.49,0.0,-0.86995,9e-05,12.41803]
[1777270115762,39.7,77795.49,0.0,-0.86995,9e-05,12.41803]
[1777270117554,39.7,77793.92,0.0,-0.87009,9e-05,12.40835]
[1777270118855,39.69,77779.2,0.0,-0.87145,9e-05,12.31598]
[1777270120869,39.69,77781.14,0.0,-0.8713,9e-05,12.32659]
[1777270122882,39.69,77785.39,0.0,-0.87093,9e-05,12.35135]
[1777270126930,39.65,77787.18,0.0,-0.871,9e-05,12.347]
[1777270126983,39.65,77787.18,0.0,-0.871,9e-05,12.347]
[1777270127022,39.65,77787.18,0.0,-0.871,9e-05,12.347]
[1777270127032,39.65,77787.13,0.0,-0.87102,9e-05,12.34598]
[1777270132954,39.61,77789.78,0.0,-0.87103,9e-05,12.34538]
[1777270134783,39.61,77789.45,0.0,-0.87107,9e-05,12.34263]
[1777270134835,39.61,77789.45,0.0,-0.87107,9e-05,12.34263]
[1777270135022,39.61,77789.45,0.0,-0.87107,9e-05,12.34263]
[1777270135100,39.6,77794.87,0.0,-0.87059,9e-05,12.37536]
[1777270135975,39.6,77799.26,0.0,-0.87021,9e-05,12.40171]
[1777270140727,39.59,77800.89,0.0,-0.87011,9e-05,12.40861]
[1777270140771,39.59,77800.89,0.0,-0.87011,9e-05,12.40861]
[1777270140774,39.59,77800.89,0.0,-0.87011,9e-05,12.40861]
[1777270141312,39.59,77800.89,0.0,-0.87011,9e-05,12.40861]
[1777270141529,39.59,77800.89,0.0,-0.87011,9e-05,12.40861]
[1777270141552,39.59,77801.15,0.0,-0.87011,9e-05,12.40864]
[1777270142018,39.59,77793.36,0.0,-0.87081,9e-05,12.36054]
[1777270144033,39.59,77787.65,0.0,-0.87135,9e-05,12.32387]
[1777270145040,39.58,77783.65,0.0,-0.87172,9e-05,12.29853]
[1777270146026,39.58,77783.65,0.0,-0.87172,9e-05,12.29853]
[1777270146079,39.58,77783.65,0.0,-0.87172,9e-05,12.29853]
[1777270146274,39.58,77783.65,0.0,-0.87172,9e-05,12.29853]
[1777270146303,39.58,77782.95,0.0,-0.8718,9e-05,12.29358]
[1777270152089,39.57,77782.75,0.0,-0.87187,9e-05,12.28854]
[1777270154103,39.57,77778.99,0.0,-0.87223,9e-05,12.26409]
[1777270155921,39.56,77776.61,0.0,-0.87253,9e-05,12.24344]
[1777270156024,39.56,77776.61,0.0,-0.87253,9e-05,12.24344]
[1777270156024,39.56,77776.61,0.0,-0.87253,9e-05,12.24344]
[1777270156271,39.56,77776.61,0.0,-0.87253,9e-05,12.24344]
[1777270156373,39.56,77777.07,0.0,-0.8725,9e-05,12.2457]
[1777270163166,39.55,77784.48,0.0,-0.87189,9e-05,12.28731]
[1777270165715,39.54,77786.65,0.0,-0.87171,9e-05,12.30005]
[1777270165766,39.54,77786.48,0.0,-0.87173,9e-05,12.29834]
[1777270166023,39.54,77786.48,0.0,-0.87173,9e-05,12.29834]
[1777270166122,39.54,77786.48,0.0,-0.87174,9e-05,12.29768]
[1777270171221,39.53,77785.13,0.0,-0.87195,9e-05,12.28136]
[1777270172237,39.53,77785.13,0.0,-0.87195,9e-05,12.28136]
[1777270172270,39.53,77785.13,0.0,-0.87195,9e-05,12.28136]
[1777270172335,39.53,77786.17,0.0,-0.87187,9e-05,12.28715]
[1777270178272,39.52,77794.5,0.0,-0.87117,9e-05,12.3348]
[1777270180286,39.52,77800.67,0.0,-0.87063,9e-05,12.37162]
[1777270181271,39.52,77800.67,0.0,-0.87063,9e-05,12.37162]
[1777270181289,39.52,77800.67,0.0,-0.87063,9e-05,12.37162]
[1777270181526,39.52,77800.67,0.0,-0.87063,9e-05,12.37162]
[1777270181622,39.52,77804.96,0.0,-0.87026,9e-05,12.39671]
[1777270187335,39.51,77805.32,0.0,-0.87029,9e-05,12.39515]
[1777270192370,39.5,77803.3,0.0,-0.87053,9e-05,12.379]
[1777270193377,39.5,77792.9,0.0,-0.87148,9e-05,12.31396]
[1777270195250,39.48,77790.87,0.0,-0.87177,9e-05,12.29442]
[1777270195268,39.48,77790.87,0.0,-0.87177,9e-05,12.29442]
[1777270195528,39.48,77790.87,0.0,-0.87177,9e-05,12.29442]
[1777270195622,39.48,77789.83,0.0,-0.87188,9e-05,12.2868]
[1777270201433,39.47,77789.66,0.0,-0.87194,9e-05,12.28288]
[1777270203995,39.47,77789.74,0.0,-0.87195,9e-05,12.28222]
[1777270204024,39.47,77789.74,0.0,-0.87195,9e-05,12.28222]
[1777270204047,39.47,77789.74,0.0,-0.87195,9e-05,12.28222]
[1777270204454,39.46,77789.56,0.0,-0.87199,9e-05,12.27997]
[1777270206431,39.46,77789.86,0.0,-0.87197,9e-05,12.28126]
[1777270206520,39.46,77789.86,0.0,-0.87197,9e-05,12.28126]
[1777270206598,39.46,77789.59,0.0,-0.872,9e-05,12.27902]
[1777270212510,39.45,77789.65,0.0,-0.87205,9e-05,12.27599]
[1777270217545,39.44,77789.17,0.0,-0.87213,9e-05,12.2702]
[1777270217827,39.44,77789.17,0.0,-0.87213,9e-05,12.2702]
[1777270217883,39.44,77789.17,0.0,-0.87213,9e-05,12.2702]
[1777270218023,39.44,77789.17,0.0,-0.87213,9e-05,12.2702]
[1777270218552,39.44,77789.22,0.0,-0.87213,9e-05,12.26995]
[1777270220566,39.44,77778.16,0.0,-0.87314,9e-05,12.20105]
[1777270221573,39.42,77769.94,0.0,-0.874,9e-05,12.1423]
[1777270222580,39.42,77766.51,0.0,-0.87431,9e-05,12.12047]
[1777270224246,39.42,77767.06,0.0,-0.87427,9e-05,12.12352]
[1777270224256,39.42,77767.06,0.0,-0.87427,9e-05,12.12352]
[1777270224278,39.42,77767.06,0.0,-0.87427,9e-05,12.12352]
[1777270224594,39.42,77767.07,0.0,-0.87427,9e-05,12.12323]
[1777270229629,39.42,77767.16,0.0,-0.87429,9e-05,12.12204]
[1777270233657,39.41,77778.26,0.0,-0.87336,9e-05,12.18449]
[1777270234664,39.41,77783.64,0.0,-0.87288,9e-05,12.21732]
[1777270236667,39.41,77786.12,0.0,-0.87266,9e-05,12.2322]
[1777270236719,39.41,77786.12,0.0,-0.87266,9e-05,12.2322]
[1777270236776,39.41,77786.12,0.0,-0.87266,9e-05,12.2322]
[1777270236768,39.41,77785.93,0.0,-0.87269,9e-05,12.23054]
[1777270242720,39.4,77786.45,0.0,-0.87268,9e-05,12.23093]
[1777270245753,39.4,77786.55,0.0,-0.87269,9e-05,12.23035]
[1777270245771,39.4,77786.55,0.0,-0.87269,9e-05,12.23035]
[1777270245805,39.4,77786.55,0.0,-0.87269,9e-05,12.23035]
[1777270246751,39.4,77786.04,0.0,-0.87276,9e-05,12.22582]
[1777270251786,39.39,77785.97,0.0,-0.8728,9e-05,12.22287]
[1777270256821,39.38,77786.33,0.0,-0.8728,9e-05,12.22296]
[1777270257998,39.38,77786.39,0.0,-0.8728,9e-05,12.22291]
[1777270258019,39.38,77786.39,0.0,-0.8728,9e-05,12.22291]
[1777270258835,39.38,77786.71,0.0,-0.87278,9e-05,12.22448]
[1777270260732,39.38,77786.71,0.0,-0.87278,9e-05,12.22448]
[1777270260770,39.38,77786.71,0.0,-0.87278,9e-05,12.22448]
[1777270260784,39.38,77786.71,0.0,-0.87278,9e-05,12.22448]
[1777270260810,39.38,77786.65,0.0,-0.8728,9e-05,12.22327]
[1777270260848,39.38,77789.91,0.0,-0.8725,9e-05,12.24345]
[1777270265884,39.38,77792.1,0.0,-0.87234,9e-05,12.25475]
[1777270269501,39.37,77792.23,0.0,-0.87233,9e-05,12.25511]
[1777270269526,39.37,77792.23,0.0,-0.87233,9e-05,12.25511]
[1777270269553,39.37,77792.23,0.0,-0.87233,9e-05,12.25511]
[1777270269602,39.37,77792.1,0.0,-0.87237,9e-05,12.25295]
[1777270274952,39.37,77791.65,0.0,-0.87243,9e-05,12.24838]
[1777270275024,39.37,77791.65,0.0,-0.87243,9e-05,12.24838]
[1777270275042,39.37,77787.05,0.0,-0.87286,9e-05,12.21946]
[1777270280989,39.36,77784.67,0.0,-0.87311,9e-05,12.20237]
[1777270283500,39.36,77784.79,0.0,-0.8731,9e-05,12.20272]
[1777270283525,39.36,77784.79,0.0,-0.8731,9e-05,12.20272]
[1777270283548,39.36,77784.79,0.0,-0.8731,9e-05,12.20272]
[1777270283602,39.36,77784.46,0.0,-0.87314,9e-05,12.19987]
[1777270285322,39.36,77784.49,0.0,-0.87314,9e-05,12.20006]
[1777270285523,39.36,77784.49,0.0,-0.87314,9e-05,12.20006]
[1777270285525,39.35,77785.44,0.0,-0.87307,9e-05,12.20512]
[1777270288039,39.35,77782.03,0.0,-0.87339,9e-05,12.1832]
[1777270289653,39.35,77782.03,0.0,-0.87339,9e-05,12.1832]
[1777270289705,39.35,77782.03,0.0,-0.87339,9e-05,12.1832]
[1777270289772,39.35,77782.03,0.0,-0.87339,9e-05,12.1832]
[1777270289857,39.35,77782.25,0.0,-0.87338,9e-05,12.18377]
[1777270290053,39.35,77777.72,0.0,-0.87378,9e-05,12.15575]
[1777270291060,39.35,77770.95,0.0,-0.87444,9e-05,12.10878]
[1777270295088,39.35,77764.01,0.0,-0.87507,9e-05,12.06476]
[1777270296017,39.35,77764.01,0.0,-0.87507,9e-05,12.06476]
[1777270296073,39.35,77764.01,0.0,-0.87507,9e-05,12.06476]
[1777270296272,39.35,77764.01,0.0,-0.87507,9e-05,12.06476]
[1777270296328,39.35,77764.2,0.0,-0.87506,9e-05,12.06571]
[1777270298109,39.35,77768.36,0.0,-0.8747,9e-05,12.09093]
[1777270299116,39.34,77775.0,0.0,-0.87411,9e-05,12.1317]
[1777270302783,39.34,77775.62,0.0,-0.87406,9e-05,12.13489]
[1777270302833,39.34,77775.62,0.0,-0.87406,9e-05,12.13489]
[1777270302869,39.34,77775.98,0.0,-0.87404,9e-05,12.13647]
[1777270303022,39.34,77775.98,0.0,-0.87404,9e-05,12.13647]
[1777270303144,39.34,77775.34,0.0,-0.87409,9e-05,12.13252]
[1777270305158,39.34,77770.56,0.0,-0.87453,9e-05,12.10234]
[1777270306600,39.34,77770.56,0.0,-0.87453,9e-05,12.10234]
[1777270306672,39.34,77770.56,0.0,-0.87453,9e-05,12.10234]
[1777270306770,39.34,77770.56,0.0,-0.87453,9e-05,12.10234]
[1777270306827,39.34,77766.7,0.0,-0.87489,9e-05,12.0777]
[1777270312645,39.33,77764.02,0.0,-0.87516,9e-05,12.05909]
[1777270312697,39.33,77764.02,0.0,-0.87516,9e-05,12.05909]
[1777270312771,39.33,77764.02,0.0,-0.87516,9e-05,12.05909]
[1777270312856,39.33,77764.56,0.0,-0.87512,9e-05,12.06144]
[1777270318249,39.33,77763.01,0.0,-0.8753,9e-05,12.0495]
[1777270321030,39.32,77763.17,0.0,-0.8753,9e-05,12.04955]
[1777270321034,39.32,77763.17,0.0,-0.8753,9e-05,12.04955]
[1777270321272,39.32,77763.17,0.0,-0.8753,9e-05,12.04955]
[1777270321374,39.32,77762.66,0.0,-0.87535,9e-05,12.04594]
[1777270325298,39.32,77756.53,0.0,-0.87592,9e-05,12.00629]
[1777270330333,39.31,77757.53,0.0,-0.87586,9e-05,12.01035]
[1777270335368,39.31,77759.16,0.0,-0.87575,9e-05,12.01826]
[1777270341410,39.3,77764.05,0.0,-0.87536,9e-05,12.04573]
[1777270346447,39.3,77764.94,0.0,-0.87531,9e-05,12.04874]
[1777270348461,39.29,77767.72,0.0,-0.87508,9e-05,12.06493]
[1777270349468,39.29,77779.65,0.0,-0.87402,9e-05,12.13823]
[1777270350475,39.29,77785.49,0.0,-0.8735,9e-05,12.17417]
[1777270351482,39.29,77773.31,0.0,-0.87464,9e-05,12.09367]
[1777270352489,39.29,77769.48,0.0,-0.87499,9e-05,12.06931]
[1777270353496,39.29,77769.05,0.0,-0.87504,9e-05,12.06608]
[1777270358531,39.27,77769.27,0.0,-0.87513,9e-05,12.06011]
[1777270363566,39.21,77768.94,0.0,-0.87552,9e-05,12.03372]
[1777270367594,39.17,77765.22,0.0,-0.87611,9e-05,11.99303]
[1777270372630,39.15,77765.21,0.0,-0.87625,9e-05,11.98357]
[1777270377665,39.14,77765.08,0.0,-0.87629,9e-05,11.98081]
[1777270382700,39.14,77766.57,0.0,-0.87619,9e-05,11.98798]
[1777270383707,39.14,77763.85,0.0,-0.87643,9e-05,11.97072]
[1777270387734,39.13,77760.99,0.0,-0.87671,9e-05,11.95144]
[1777270392769,39.1,77760.2,0.0,-0.87695,9e-05,11.93485]
[1777270397805,39.09,77759.72,0.0,-0.87712,9e-05,11.92375]
[1777270400826,39.08,77751.73,0.0,-0.87784,9e-05,11.87323]
[1777270401833,39.08,77745.11,0.0,-0.87843,9e-05,11.83173]
[1777270405862,39.08,77741.45,0.0,-0.87878,9e-05,11.80713]
[1777270410897,39.07,77739.3,0.0,-0.87899,9e-05,11.79241]
[1777270412911,39.07,77744.38,0.0,-0.87859,9e-05,11.81872]
[1777270416939,39.07,77752.06,0.0,-0.87793,9e-05,11.86532]
[1777270417946,39.07,77755.85,0.0,-0.8776,9e-05,11.8885]
[1777270422981,39.07,77754.17,0.0,-0.87777,9e-05,11.87648]
[1777270426006,39.06,77749.76,0.0,-0.87817,9e-05,11.84829]
[1777270427010,39.06,77746.5,0.0,-0.87847,9e-05,11.82759]
[1777270432047,39.06,77745.42,0.0,-0.8786,9e-05,11.81834]
[1777270437082,39.05,77746.64,0.0,-0.87853,9e-05,11.82337]
[1777270440103,39.05,77750.57,0.0,-0.8782,9e-05,11.84617]
[1777270445139,39.04,77752.38,0.0,-0.87807,9e-05,11.85574]
[1777270447153,39.04,77755.28,0.0,-0.87782,9e-05,11.87313]
[1777270452188,39.04,77756.28,0.0,-0.87776,9e-05,11.87748]
[1777270454202,39.03,77752.67,0.0,-0.87809,9e-05,11.85397]
[1777270455209,39.03,77748.79,0.0,-0.87845,9e-05,11.82939]
[1777270460244,39.03,77748.86,0.0,-0.87848,9e-05,11.82726]
[1777270465279,39.02,77749.51,0.0,-0.87846,9e-05,11.82871]
[1777270472328,39.01,77749.77,0.0,-0.87853,9e-05,11.82191]
[1777270479377,39.0,77751.08,0.0,-0.87847,9e-05,11.82638]
[1777270484413,39.0,77750.67,0.0,-0.87854,9e-05,11.8212]
[1777270487434,38.99,77747.62,0.0,-0.87883,9e-05,11.80074]
[1777270492469,38.99,77748.86,0.0,-0.87876,9e-05,11.80591]
[1777270497504,38.98,77747.35,0.0,-0.87893,9e-05,11.79412]
[1777270502541,38.98,77736.16,0.0,-0.87995,9e-05,11.72253]
[1777270503548,38.98,77733.95,0.0,-0.88015,9e-05,11.7085]
[1777270508583,38.97,77734.04,0.0,-0.88018,9e-05,11.70606]
[1777270510597,38.97,77726.4,0.0,-0.88087,9e-05,11.65756]
[1777270512611,38.96,77725.8,0.0,-0.88094,9e-05,11.65269]
[1777270516639,38.96,77722.56,0.0,-0.88125,9e-05,11.63038]
[1777270518653,38.96,77719.61,0.0,-0.88152,9e-05,11.6111]
[1777270523688,38.95,77717.0,0.0,-0.88179,9e-05,11.59252]
[1777270526709,38.95,77714.13,0.0,-0.88206,9e-05,11.57343]
[1777270529730,38.94,77709.85,0.0,-0.88244,9e-05,11.54579]
[1777270534765,38.94,77708.57,0.0,-0.88262,9e-05,11.53137]
[1777270537876,38.94,77712.99,0.0,-0.88226,9e-05,11.55724]
[1777270538793,38.94,77718.57,0.0,-0.88178,9e-05,11.59165]
[1777270540807,38.93,77720.15,0.0,-0.88166,9e-05,11.60018]
[1777270545843,38.93,77720.64,0.0,-0.88164,9e-05,11.60116]
[1777270555913,38.92,77722.86,0.0,-0.88151,9e-05,11.61077]
[1777270557930,38.92,77726.15,0.0,-0.88123,9e-05,11.63028]
[1777270559944,38.91,77729.49,0.0,-0.88095,9e-05,11.65005]
[1777270564979,38.91,77729.57,0.0,-0.88098,9e-05,11.64829]
[1777270571021,38.9,77728.75,0.0,-0.88109,9e-05,11.64053]
[1777270576056,38.9,77730.84,0.0,-0.88094,9e-05,11.65123]
[1777270581091,38.89,77732.36,0.0,-0.88084,9e-05,11.65835]
[1777270586126,38.89,77733.88,0.0,-0.88074,9e-05,11.66547]
[1777270589147,38.88,77737.4,0.0,-0.88045,9e-05,11.68586]
[1777270591162,38.88,77744.47,0.0,-0.87989,9e-05,11.72392]
[1777270593177,38.88,77748.86,0.0,-0.87952,9e-05,11.75003]
[1777270598210,38.87,77750.56,0.0,-0.87941,9e-05,11.75763]
[1777270599218,38.87,77746.36,0.0,-0.87979,9e-05,11.73099]
[1777270600225,38.87,77741.66,0.0,-0.88021,9e-05,11.70132]
[1777270605260,38.86,77740.4,0.0,-0.88036,9e-05,11.69103]
[1777270607275,38.86,77746.31,0.0,-0.87985,9e-05,11.72666]
[1777270612311,38.85,77744.93,0.0,-0.88001,9e-05,11.71529]
[1777270617345,38.85,77744.1,0.0,-0.88013,9e-05,11.70749]
[1777270621375,38.84,77747.59,0.0,-0.87985,9e-05,11.72699]
[1777270624394,38.83,77750.6,0.0,-0.87969,9e-05,11.73875]
[1777270629430,38.82,77749.88,0.0,-0.87979,9e-05,11.73144]
[1777270634465,38.81,77749.67,0.0,-0.87985,9e-05,11.72733]
[1777270636481,38.81,77759.24,0.0,-0.87902,9e-05,11.78567]
[1777270637488,38.81,77760.18,0.0,-0.87895,9e-05,11.79088]
[1777270638496,38.81,77763.19,0.0,-0.87869,9e-05,11.80896]
[1777270639503,38.81,77770.29,0.0,-0.87807,9e-05,11.85249]
[1777270641521,38.8,77765.09,0.0,-0.87855,9e-05,11.8188]
[1777270645998,38.8,77764.85,0.0,-0.8786,9e-05,11.81549]
[1777270646099,38.8,77765.01,0.0,-0.8786,9e-05,11.81528]
[1777270648570,38.79,77768.88,0.0,-0.87828,9e-05,11.83817]
[1777270649553,38.79,77768.88,0.0,-0.87828,9e-05,11.83817]
[1777270649577,38.79,77769.72,0.0,-0.87821,9e-05,11.84278]
[1777270652598,38.79,77765.82,0.0,-0.87862,9e-05,11.8119]
[1777270657633,38.78,77765.68,0.0,-0.87868,9e-05,11.80811]
[1777270662668,38.77,77766.12,0.0,-0.87868,9e-05,11.80796]
[1777270667703,38.77,77767.09,0.0,-0.87864,9e-05,11.81111]
[1777270668710,38.77,77773.62,0.0,-0.87807,9e-05,11.85123]
[1777270669717,38.76,77776.93,0.0,-0.87778,9e-05,11.87124]
[1777270671731,38.76,77773.65,0.0,-0.87809,9e-05,11.84972]
[1777270676766,38.76,77774.27,0.0,-0.87807,9e-05,11.85129]
[1777270677563,38.76,77774.27,0.0,-0.87807,9e-05,11.85129]
[1777270677615,38.76,77774.27,0.0,-0.87807,9e-05,11.85129]
[1777270677773,38.76,77774.27,0.0,-0.87807,9e-05,11.85129]
[1777270677856,38.76,77774.33,0.0,-0.87807,9e-05,11.85103]
[1777270678780,38.75,77781.43,0.0,-0.87745,9e-05,11.8947]
[1777270680793,38.75,77785.57,0.0,-0.87709,9e-05,11.91978]
[1777270685829,38.75,77786.25,0.0,-0.87706,9e-05,11.92197]
[1777270686836,38.75,77792.46,0.0,-0.8765,9e-05,11.96038]
[1777270690864,38.74,77799.14,0.0,-0.87593,9e-05,12.00033]
[1777270695899,38.74,77798.87,0.0,-0.87599,9e-05,11.99607]
[1777270697568,38.73,77799.22,0.0,-0.87598,9e-05,11.99721]
[1777270697913,38.73,77799.94,0.0,-0.87591,9e-05,12.00172]
[1777270699044,38.73,77799.94,0.0,-0.87591,9e-05,12.00172]
[1777270699063,38.73,77804.2,0.0,-0.87554,9e-05,12.02733]
[1777270700934,38.73,77809.32,0.0,-0.87509,9e-05,12.05883]
[1777270704962,38.72,77804.94,0.0,-0.87552,9e-05,12.02893]
[1777270709997,38.72,77803.45,0.0,-0.8757,9e-05,12.0167]
[1777270712011,38.71,77809.01,0.0,-0.87525,9e-05,12.04565]
[1777270716049,38.71,77809.32,0.0,-0.87525,9e-05,12.04581]
[1777270717540,38.71,77810.2,0.0,-0.87519,9e-05,12.05014]
[1777270718053,38.71,77809.91,0.0,-0.87522,9e-05,12.04773]
[1777270721536,38.7,77811.31,0.0,-0.87513,9e-05,12.05414]
[1777270722082,38.7,77811.11,0.0,-0.87516,9e-05,12.05229]
[1777270727117,38.69,77815.35,0.0,-0.87482,9e-05,12.07588]
[1777270730524,38.69,77814.38,0.0,-0.87493,9e-05,12.06792]
[1777270730609,38.69,77814.38,0.0,-0.87493,9e-05,12.06792]
[1777270731145,38.69,77813.09,0.0,-0.87505,9e-05,12.05982]
[1777270731675,38.69,77813.09,0.0,-0.87505,9e-05,12.05982]
[1777270731938,38.69,77813.09,0.0,-0.87505,9e-05,12.05982]
[1777270733159,38.68,77817.63,0.0,-0.87467,9e-05,12.08649]
[1777270734246,38.68,77817.63,0.0,-0.87467,9e-05,12.08649]
[1777270734312,38.68,77817.66,0.0,-0.87467,9e-05,12.08604]
[1777270739272,38.68,77817.64,0.0,-0.87471,9e-05,12.08335]
[1777270739420,38.67,77817.58,0.0,-0.87473,9e-05,12.08233]
[1777270739522,38.67,77817.58,0.0,-0.87473,9e-05,12.08233]
[1777270742222,38.67,77814.08,0.0,-0.87507,9e-05,12.05843]
[1777270744236,38.65,77809.79,0.0,-0.8756,9e-05,12.02211]
[1777270744968,38.65,77809.79,0.0,-0.8756,9e-05,12.02211]
[1777270745020,38.65,77809.79,0.0,-0.8756,9e-05,12.02211]
[1777270745271,38.65,77809.79,0.0,-0.8756,9e-05,12.02211]
[1777270746250,38.61,77802.91,0.0,-0.87647,9e-05,11.96249]
[1777270747257,38.61,77799.4,0.0,-0.87679,9e-05,11.93972]
[1777270748382,38.59,77800.1,0.0,-0.87684,9e-05,11.93692]
[1777270748425,38.59,77800.1,0.0,-0.87684,9e-05,11.93692]
[1777270748520,38.59,77800.1,0.0,-0.87684,9e-05,11.93692]
[1777270753873,38.58,77800.55,0.0,-0.87685,9e-05,11.9361]
[1777270753925,38.58,77800.55,0.0,-0.87685,9e-05,11.9361]
[1777270754523,38.58,77800.55,0.0,-0.87686,9e-05,11.93537]
[1777270755966,38.58,77800.9,0.0,-0.87684,9e-05,11.93684]
[1777270756320,38.58,77810.39,0.0,-0.87598,9e-05,11.99644]
[1777270757327,38.57,77811.89,0.0,-0.87587,9e-05,12.00403]
[1777270758859,38.57,77812.94,0.0,-0.87579,9e-05,12.00979]
[1777270758986,38.57,77812.94,0.0,-0.87579,9e-05,12.00979]
[1777270759895,38.57,77811.93,0.0,-0.87589,9e-05,12.00289]
[1777270760350,38.57,77812.95,0.0,-0.87581,9e-05,12.00876]
[1777270761354,38.57,77812.95,0.0,-0.87581,9e-05,12.00876]
[1777270761454,38.57,77814.31,0.0,-0.87569,9e-05,12.01676]
[1777270762365,38.57,77827.63,0.0,-0.87449,9e-05,12.09979]
[1777270763372,38.56,77830.01,0.0,-0.87429,9e-05,12.11385]
[1777270765321,38.56,77830.01,0.0,-0.87429,9e-05,12.11385]
[1777270765657,38.56,77829.88,0.0,-0.87431,9e-05,12.11209]
[1777270765694,38.56,77829.88,0.0,-0.87431,9e-05,12.11209]
[1777270765876,38.56,77829.88,0.0,-0.87431,9e-05,12.11209]
[1777270765977,38.56,77831.21,0.0,-0.8742,9e-05,12.11978]
[1777270768919,38.56,77831.64,0.0,-0.87418,9e-05,12.1211]
[1777270768971,38.56,77831.64,0.0,-0.87418,9e-05,12.1211]
[1777270769018,38.56,77831.64,0.0,-0.87418,9e-05,12.1211]
[1777270774449,38.54,77832.62,0.0,-0.87421,9e-05,12.11735]
[1777270775456,38.54,77828.62,0.0,-0.87459,9e-05,12.09145]
[1777270778689,38.51,77828.09,0.0,-0.87482,9e-05,12.0754]
[1777270778741,38.51,77828.09,0.0,-0.87482,9e-05,12.0754]
[1777270778769,38.51,77828.09,0.0,-0.87482,9e-05,12.0754]
[1777270779500,38.51,77828.09,0.0,-0.87483,9e-05,12.07478]
[1777270779557,38.5,77829.1,0.0,-0.87483,9e-05,12.07499]
[1777270782438,38.49,77831.29,0.0,-0.87466,9e-05,12.08705]
[1777270782474,38.49,77831.29,0.0,-0.87466,9e-05,12.08705]
[1777270783377,38.49,77831.29,0.0,-0.87466,9e-05,12.08705]
[1777270783513,38.49,77834.64,0.0,-0.87438,9e-05,12.10641]
[1777270784519,38.49,77841.0,0.0,-0.8738,9e-05,12.14593]
[1777270786149,38.49,77841.0,0.0,-0.8738,9e-05,12.14593]
[1777270786218,38.49,77841.0,0.0,-0.8738,9e-05,12.14593]
[1777270786281,38.49,77841.0,0.0,-0.8738,9e-05,12.14593]
[1777270786359,38.47,77847.57,0.0,-0.87332,9e-05,12.17971]
[1777270786534,38.47,77854.49,0.0,-0.87268,9e-05,12.22351]
[1777270788334,38.47,77854.49,0.0,-0.87268,9e-05,12.22351]
[1777270788367,38.43,77856.66,0.0,-0.87272,9e-05,12.22121]
[1777270788520,38.43,77856.66,0.0,-0.87272,9e-05,12.22121]
[1777270789555,38.41,77860.16,0.0,-0.87251,9e-05,12.23552]
[1777270790562,38.39,77863.26,0.0,-0.87234,9e-05,12.24721]
[1777270795597,38.3,77862.56,0.0,-0.87298,9e-05,12.20434]
[1777270798494,38.28,77861.72,0.0,-0.87318,9e-05,12.19108]
[1777270798525,38.28,77861.72,0.0,-0.87318,9e-05,12.19108]
[1777270798545,38.28,77861.72,0.0,-0.87318,9e-05,12.19108]
[1777270799010,38.28,77861.72,0.0,-0.87318,9e-05,12.19108]
[1777270799020,38.28,77861.72,0.0,-0.87318,9e-05,12.19108]
[1777270800632,38.28,77847.63,0.0,-0.87451,9e-05,12.09945]
[1777270801639,38.28,77845.11,0.0,-0.87475,9e-05,12.08289]
[1777270802647,38.28,77838.89,0.0,-0.87533,9e-05,12.0429]
[1777270803654,38.28,77828.22,0.0,-0.87631,9e-05,11.97481]
[1777270804661,38.26,77824.5,0.0,-0.87675,9e-05,11.94447]
[1777270809246,38.23,77826.81,0.0,-0.87673,9e-05,11.946]
[1777270809273,38.23,77826.81,0.0,-0.87673,9e-05,11.946]
[1777270809338,38.23,77829.65,0.0,-0.8765,9e-05,11.96268]
[1777270809478,38.23,77829.65,0.0,-0.8765,9e-05,11.96268]
[1777270811164,38.22,77830.75,0.0,-0.8764,9e-05,11.96898]
[1777270811281,38.22,77830.75,0.0,-0.8764,9e-05,11.96898]
[1777270811376,38.22,77834.59,0.0,-0.87606,9e-05,11.99261]
[1777270811709,38.22,77837.32,0.0,-0.87582,9e-05,12.00992]
[1777270815656,38.22,77838.4,0.0,-0.87574,9e-05,12.01542]
[1777270815706,38.22,77838.4,0.0,-0.87574,9e-05,12.01542]
[1777270815771,38.22,77838.4,0.0,-0.87574,9e-05,12.01542]
[1777270822266,38.21,77841.05,0.0,-0.87554,9e-05,12.02935]
[1777270822271,38.21,77841.05,0.0,-0.87554,9e-05,12.02935]
[1777270822525,38.21,77841.35,0.0,-0.87552,9e-05,12.03026]
[1777270827880,38.2,77843.94,0.0,-0.87532,9e-05,12.04414]
[1777270829806,38.2,77844.19,0.0,-0.87531,9e-05,12.0452]
[1777270829858,38.2,77844.19,0.0,-0.87531,9e-05,12.0452]
[1777270830019,38.2,77844.19,0.0,-0.87531,9e-05,12.0452]
[1777270835396,38.2,77844.13,0.0,-0.87539,9e-05,12.0374]
[1777270835411,38.19,77840.62,0.0,-0.87573,9e-05,12.01408]
[1777270835936,38.19,77834.7,0.0,-0.87627,9e-05,11.97652]
[1777270837400,38.19,77834.7,0.0,-0.87627,9e-05,11.97652]
[1777270837455,38.19,77833.65,0.0,-0.87638,9e-05,11.96942]
[1777270837522,38.19,77833.65,0.0,-0.87638,9e-05,11.96942]
[1777270842985,38.19,77833.6,0.0,-0.87642,9e-05,11.96655]
[1777270846037,38.19,77834.43,0.0,-0.87635,9e-05,11.97097]
[1777270846079,38.19,77834.43,0.0,-0.87635,9e-05,11.97097]
[1777270846269,38.19,77834.43,0.0,-0.87635,9e-05,11.97097]
[1777270848020,38.18,77838.13,0.0,-0.87604,9e-05,11.99312]
[1777270850033,38.18,77841.55,0.0,-0.87574,9e-05,12.01389]
[1777270850964,38.18,77841.55,0.0,-0.87574,9e-05,12.01389]
[1777270851021,38.18,77841.55,0.0,-0.87574,9e-05,12.01389]
[1777270851117,38.18,77841.55,0.0,-0.87574,9e-05,12.01389]
[1777270851269,38.18,77841.55,0.0,-0.87574,9e-05,12.01389]
[1777270855066,38.18,77844.66,0.0,-0.87548,9e-05,12.0316]
[1777270856076,38.17,77847.4,0.0,-0.87525,9e-05,12.04797]
[1777270857032,38.17,77847.4,0.0,-0.87525,9e-05,12.04797]
[1777270857270,38.17,77847.4,0.0,-0.87525,9e-05,12.04797]
[1777270859097,38.17,77850.73,0.0,-0.87496,9e-05,12.06753]
[1777270861622,38.17,77848.63,0.0,-0.87517,9e-05,12.05303]
[1777270861773,38.17,77848.63,0.0,-0.87517,9e-05,12.05303]
[1777270861781,38.17,77848.63,0.0,-0.87517,9e-05,12.05303]
[1777270862471,38.17,77850.01,0.0,-0.87505,9e-05,12.06123]
[1777270862527,38.17,77850.01,0.0,-0.87505,9e-05,12.06123]
[1777270863125,38.16,77847.03,0.0,-0.87534,9e-05,12.04174]
[1777270867711,38.16,77846.3,0.0,-0.87544,9e-05,12.03494]
[1777270867758,38.16,77846.3,0.0,-0.87544,9e-05,12.03494]
[1777270867773,38.16,77846.3,0.0,-0.87544,9e-05,12.03494]
[1777270872188,38.15,77841.81,0.0,-0.87589,9e-05,12.00379]
[1777270875199,38.15,77842.42,0.0,-0.87585,9e-05,12.00666]
[1777270875254,38.15,77842.42,0.0,-0.87585,9e-05,12.00666]
[1777270875284,38.15,77842.42,0.0,-0.87585,9e-05,12.00666]
[1777270881251,38.14,77843.7,0.0,-0.87579,9e-05,12.01089]
[1777270886286,38.14,77843.21,0.0,-0.87587,9e-05,12.00531]
[1777270890314,38.13,77846.37,0.0,-0.87561,9e-05,12.02346]
[1777270891457,38.13,77846.37,0.0,-0.87561,9e-05,12.02346]
[1777270891521,38.13,77847.61,0.0,-0.87554,9e-05,12.02607]
[1777270891693,38.13,77847.61,0.0,-0.87554,9e-05,12.02607]
[1777270892955,38.13,77848.79,0.0,-0.87544,9e-05,12.03306]
[1777270893022,38.13,77848.79,0.0,-0.87544,9e-05,12.03306]
[1777270899377,38.12,77850.05,0.0,-0.87538,9e-05,12.03741]
[1777270901928,38.12,77851.26,0.0,-0.87528,9e-05,12.04404]
[1777270901935,38.12,77851.26,0.0,-0.87528,9e-05,12.04404]
[1777270902021,38.12,77851.26,0.0,-0.87528,9e-05,12.04404]
[1777270908439,38.11,77852.02,0.0,-0.87527,9e-05,12.04516]
[1777270909447,38.11,77855.73,0.0,-0.87493,9e-05,12.06825]
[1777270910391,38.11,77855.73,0.0,-0.87493,9e-05,12.06825]
[1777270910454,38.11,77858.63,0.0,-0.87467,9e-05,12.08617]
[1777270910520,38.11,77858.63,0.0,-0.87467,9e-05,12.08617]
[1777270910573,38.11,77858.63,0.0,-0.87467,9e-05,12.08617]
[1777270911359,38.11,77858.63,0.0,-0.87467,9e-05,12.08617]
[1777270911461,38.11,77863.75,0.0,-0.87421,9e-05,12.11823]
[1777270911520,38.11,77863.75,0.0,-0.87421,9e-05,12.11823]
[1777270912468,38.1,77860.83,0.0,-0.87449,9e-05,12.09899]
[1777270917130,38.1,77859.85,0.0,-0.87461,9e-05,12.09043]
[1777270917277,38.1,77859.85,0.0,-0.87461,9e-05,12.09043]
[1777270917428,38.1,77859.85,0.0,-0.87461,9e-05,12.09043]
[1777270920783,38.09,77860.93,0.0,-0.87454,9e-05,12.09561]
[1777270921021,38.09,77860.93,0.0,-0.87454,9e-05,12.09561]
[1777270924060,38.09,77862.51,0.0,-0.87442,9e-05,12.10397]
[1777270924110,38.09,77862.51,0.0,-0.87442,9e-05,12.10397]
[1777270924272,38.09,77862.51,0.0,-0.87442,9e-05,12.10397]
[1777270924552,38.09,77872.07,0.0,-0.87355,9e-05,12.16381]
[1777270929781,38.08,77870.7,0.0,-0.87371,9e-05,12.15255]
[1777270929833,38.08,77870.7,0.0,-0.87371,9e-05,12.15255]
[1777270930020,38.08,77870.7,0.0,-0.87371,9e-05,12.15255]
[1777270930594,38.08,77866.93,0.0,-0.87408,9e-05,12.12728]
[1777270935629,38.07,77870.4,0.0,-0.8738,9e-05,12.1466]
[1777270938813,38.07,77870.58,0.0,-0.8738,9e-05,12.1466]
[1777270938841,38.07,77870.58,0.0,-0.8738,9e-05,12.1466]
[1777270939019,38.07,77870.58,0.0,-0.8738,9e-05,12.1466]
[1777270944396,38.06,77871.85,0.0,-0.87373,9e-05,12.15187]
[1777270949727,38.05,77872.73,0.0,-0.8737,9e-05,12.1536]
[1777270954761,38.05,77872.56,0.0,-0.8738,9e-05,12.14508]
[1777270959799,38.04,77873.81,0.0,-0.87372,9e-05,12.15048]
[1777270964835,38.04,77868.86,0.0,-0.87422,9e-05,12.11601]
[1777270969869,38.03,77866.33,0.0,-0.87451,9e-05,12.09615]
[1777270974905,37.98,77864.19,0.0,-0.87504,9e-05,12.06051]
[1777270979940,37.9,77861.7,0.0,-0.87572,9e-05,12.01396]
[1777270984975,37.9,77859.14,0.0,-0.876,9e-05,11.99471]
[1777270990010,37.89,77860.54,0.0,-0.8759,9e-05,12.00167]
[1777270995045,37.88,77860.84,0.0,-0.87598,9e-05,11.99606]
[1777271000080,37.87,77863.11,0.0,-0.87582,9e-05,12.00773]
[1777271002094,37.84,77865.99,0.0,-0.87572,9e-05,12.01453]
[1777271007128,37.81,77867.29,0.0,-0.87579,9e-05,12.0105]
[1777271009143,37.81,77870.85,0.0,-0.87547,9e-05,12.03219]
[1777271014178,37.81,77871.49,0.0,-0.87549,9e-05,12.02885]
[1777271015186,37.8,77866.78,0.0,-0.87594,9e-05,11.99807]
[1777271020221,37.78,77865.36,0.0,-0.87624,9e-05,11.97729]
[1777271025256,37.77,77866.44,0.0,-0.87618,9e-05,11.98171]
[1777271030291,37.77,77867.17,0.0,-0.87615,9e-05,11.9839]
[1777271035326,37.76,77869.97,0.0,-0.87593,9e-05,11.99932]
[1777271037340,37.76,77874.49,0.0,-0.87552,9e-05,12.02785]
[1777271041368,37.76,77878.12,0.0,-0.87519,9e-05,12.05007]
[1777271046403,37.75,77875.85,0.0,-0.87543,9e-05,12.03375]
[1777271048417,37.75,77878.68,0.0,-0.87518,9e-05,12.05138]
[1777271053452,37.75,77877.88,0.0,-0.87527,9e-05,12.04481]
[1777271055466,37.75,77881.88,0.0,-0.87491,9e-05,12.06995]
[1777271059494,37.74,77885.03,0.0,-0.87463,9e-05,12.08889]
[1777271064529,37.74,77885.46,0.0,-0.87462,9e-05,12.08986]
[1777271069564,37.73,77884.54,0.0,-0.87474,9e-05,12.08205]
[1777271074599,37.73,77886.65,0.0,-0.87461,9e-05,12.08883]
[1777271079634,37.73,77886.2,0.0,-0.87468,9e-05,12.08386]
[1777271084669,37.72,77886.64,0.0,-0.87467,9e-05,12.08462]
[1777271086683,37.72,77883.59,0.0,-0.87497,9e-05,12.06418]
[1777271092369,37.71,77883.06,0.0,-0.87504,9e-05,12.05922]
[1777271094739,37.71,77861.93,0.0,-0.87702,9e-05,11.92193]
[1777271095746,37.71,77859.97,0.0,-0.87721,9e-05,11.90888]
[1777271096753,37.71,77853.86,0.0,-0.87778,9e-05,11.86926]
[1777271098566,37.71,77853.86,0.0,-0.87778,9e-05,11.86926]
[1777271098666,37.71,77854.09,0.0,-0.87777,9e-05,11.86991]
[1777271100287,37.71,77854.35,0.0,-0.87774,9e-05,11.87158]
[1777271102292,37.71,77854.32,0.0,-0.87776,9e-05,11.87056]
[1777271102379,37.7,77850.9,0.0,-0.87808,9e-05,11.84823]
[1777271102795,37.7,77847.67,0.0,-0.87838,9e-05,11.82717]
[1777271103802,37.7,77844.02,0.0,-0.87872,9e-05,11.80346]
[1777271104809,37.7,77839.07,0.0,-0.87917,9e-05,11.77149]
[1777271105816,37.7,77836.44,0.0,-0.87942,9e-05,11.75441]
[1777271107830,37.7,77832.37,0.0,-0.87979,9e-05,11.72793]
[1777271108837,37.7,77826.98,0.0,-0.88028,9e-05,11.69331]
[1777271110624,37.7,77832.81,0.0,-0.87976,9e-05,11.73016]
[1777271111144,37.7,77836.8,0.0,-0.8794,9e-05,11.75566]
[1777271113872,37.7,77830.72,0.0,-0.87996,9e-05,11.71607]
[1777271115886,37.7,77835.65,0.0,-0.87952,9e-05,11.74716]
[1777271117900,37.7,77832.74,0.0,-0.87979,9e-05,11.72809]
[1777271121927,37.69,77830.04,0.0,-0.88005,9e-05,11.71004]
[1777271126963,37.69,77830.55,0.0,-0.88002,9e-05,11.71231]
[1777271127970,37.69,77826.58,0.0,-0.88038,9e-05,11.68676]
[1777271129166,37.69,77826.58,0.0,-0.88038,9e-05,11.68676]
[1777271129190,37.69,77826.58,0.0,-0.88038,9e-05,11.68676]
[1777271129270,37.69,77826.58,0.0,-0.88038,9e-05,11.68676]
[1777271135019,37.69,77823.54,0.0,-0.88071,9e-05,11.66166]
[1777271140054,37.69,77821.73,0.0,-0.88088,9e-05,11.64948]
[1777271143442,37.69,77809.93,0.0,-0.88195,9e-05,11.57395]
[1777271144684,37.69,77811.85,0.0,-0.88177,9e-05,11.58616]
[1777271150126,37.69,77814.78,0.0,-0.88151,9e-05,11.60465]
[1777271152140,37.69,77819.84,0.0,-0.88106,9e-05,11.63679]
[1777271153147,37.69,77822.54,0.0,-0.88082,9e-05,11.65392]
[1777271158182,37.68,77825.59,0.0,-0.88055,9e-05,11.67278]
[1777271160196,37.68,77828.65,0.0,-0.88028,9e-05,11.69202]
[1777271162212,37.68,77823.8,0.0,-0.88072,9e-05,11.66072]
[1777271165233,37.68,77820.39,0.0,-0.88103,9e-05,11.63864]
[1777271171275,37.68,77820.6,0.0,-0.88102,9e-05,11.63932]
[1777271176310,37.68,77820.01,0.0,-0.88109,9e-05,11.63494]
[1777271181345,37.68,77820.62,0.0,-0.88104,9e-05,11.63814]
[1777271185373,37.67,77825.23,0.0,-0.88064,9e-05,11.6663]
[1777271191415,37.67,77825.99,0.0,-0.88066,9e-05,11.6634]
[1777271196450,37.66,77827.74,0.0,-0.88054,9e-05,11.67211]
[1777271201594,37.66,77829.24,0.0,-0.88044,9e-05,11.67866]
[1777271206628,37.65,77833.59,0.0,-0.88009,9e-05,11.70389]
[1777271211676,37.64,77833.32,0.0,-0.88015,9e-05,11.69941]
[1777271216676,37.64,77834.03,0.0,-0.88012,9e-05,11.7017]
[1777271221749,37.63,77833.71,0.0,-0.8802,9e-05,11.69621]
[1777271226783,37.62,77832.81,0.0,-0.88032,9e-05,11.68759]
[1777271231818,37.62,77832.3,0.0,-0.88041,9e-05,11.6815]
[1777271236853,37.61,77832.12,0.0,-0.88047,9e-05,11.67752]
[1777271241887,37.6,77831.42,0.0,-0.88057,9e-05,11.67033]
[1777271246923,37.6,77831.42,0.0,-0.88061,9e-05,11.66771]
[1777271251958,37.59,77833.08,0.0,-0.88054,9e-05,11.67104]
[1777271256992,37.59,77834.93,0.0,-0.8804,9e-05,11.68038]
[1777271260013,37.58,77827.98,0.0,-0.88105,9e-05,11.63442]
[1777271261021,37.58,77819.66,0.0,-0.88181,9e-05,11.58084]
[1777271262028,37.58,77815.91,0.0,-0.88215,9e-05,11.55654]
[1777271265049,37.58,77812.49,0.0,-0.88247,9e-05,11.53381]
[1777271270084,37.58,77814.3,0.0,-0.88233,9e-05,11.544]
[1777271275119,37.57,77813.92,0.0,-0.8824,9e-05,11.53902]
[1777271278139,37.57,77811.04,0.0,-0.88268,9e-05,11.519]
[1777271284182,37.56,77809.86,0.0,-0.88283,9e-05,11.50838]
[1777271289217,37.55,77809.41,0.0,-0.88291,9e-05,11.50299]
[1777271296266,37.55,77812.23,0.0,-0.88271,9e-05,11.51745]
[1777271301301,37.54,77812.62,0.0,-0.88271,9e-05,11.51735]
[1777271306336,37.54,77812.58,0.0,-0.88275,9e-05,11.51457]
[1777271311375,37.53,77799.14,0.0,-0.88403,9e-05,11.42167]
[1777271312382,37.53,77794.76,0.0,-0.88443,9e-05,11.39309]
[1777271313389,37.53,77789.9,0.0,-0.88487,9e-05,11.36153]
[1777271314803,37.53,77789.9,0.0,-0.88487,9e-05,11.36153]
[1777271314905,37.53,77789.82,0.0,-0.88488,9e-05,11.36044]
[1777271316541,37.53,77789.89,0.0,-0.88488,9e-05,11.36089]
[1777271316627,37.52,77790.73,0.0,-0.88481,9e-05,11.36594]
[1777271322452,37.52,77791.15,0.0,-0.88479,9e-05,11.36707]
[1777271327684,37.52,77790.27,0.0,-0.88489,9e-05,11.36024]
[1777271329501,37.52,77783.85,0.0,-0.88547,9e-05,11.31853]
[1777271331515,37.52,77780.33,0.0,-0.88578,9e-05,11.2957]
[1777271336550,37.51,77780.99,0.0,-0.88574,9e-05,11.29877]
[1777271341585,37.51,77781.75,0.0,-0.88569,9e-05,11.30245]
[1777271345613,37.51,77777.33,0.0,-0.88609,9e-05,11.27345]
[1777271346620,37.5,77772.43,0.0,-0.88655,9e-05,11.24012]
[1777271347627,37.5,77769.79,0.0,-0.88679,9e-05,11.2232]
[1777271349641,37.5,77766.52,0.0,-0.88708,9e-05,11.2022]
[1777271355683,37.5,77769.56,0.0,-0.88682,9e-05,11.2209]
[1777271360718,37.5,77769.77,0.0,-0.88681,9e-05,11.22163]
[1777271365753,37.5,77769.14,0.0,-0.88688,9e-05,11.21682]
[1777271371795,37.5,77769.09,0.0,-0.88693,9e-05,11.21092]
[1777271373809,37.5,77764.92,0.0,-0.8873,9e-05,11.18426]
[1777271378844,37.49,77763.54,0.0,-0.88743,9e-05,11.17508]
[1777271386899,37.49,77762.46,0.0,-0.88753,9e-05,11.1676]
[1777271390928,37.49,77765.34,0.0,-0.8873,9e-05,11.18429]
[1777271391934,37.49,77762.13,0.0,-0.88759,9e-05,11.16356]
[1777271392942,37.47,77749.75,0.0,-0.88876,9e-05,11.07822]
[1777271393949,37.47,77746.13,0.0,-0.88908,9e-05,11.05478]
[1777271398984,37.47,77744.95,0.0,-0.88922,9e-05,11.04459]
[1777271402008,37.46,77738.53,0.0,-0.8898,9e-05,11.00254]
[1777271403015,37.46,77732.52,0.0,-0.89032,9e-05,10.96422]
[1777271404951,37.46,77732.52,0.0,-0.89032,9e-05,10.96422]
[1777271405007,37.46,77732.52,0.0,-0.89032,9e-05,10.96422]
[1777271405000,37.46,77729.08,0.0,-0.89063,9e-05,10.9418]
[1777271405269,37.46,77729.08,0.0,-0.89063,9e-05,10.9418]
[1777271405324,37.46,77726.07,0.0,-0.89089,9e-05,10.92287]
[1777271407050,37.46,77718.34,0.0,-0.89155,9e-05,10.87363]
[1777271411078,37.46,77718.31,0.0,-0.89157,9e-05,10.87232]
[1777271415109,37.45,77713.42,0.0,-0.892,8e-05,10.84059]
[1777271416113,37.45,77707.19,0.0,-0.89253,8e-05,10.80134]
[1777271419134,37.45,77703.93,0.0,-0.89281,8e-05,10.78048]
[1777271424328,37.45,77703.07,0.0,-0.89289,8e-05,10.77477]
[1777271424429,37.45,77695.69,0.0,-0.89351,8e-05,10.72842]
[1777271426190,37.45,77692.12,0.0,-0.89382,8e-05,10.70609]
[1777271429211,37.45,77689.59,0.0,-0.89403,8e-05,10.69032]
[1777271434246,37.45,77689.63,0.0,-0.89406,8e-05,10.68604]
[1777271439281,37.45,77690.17,0.0,-0.89401,8e-05,10.6896]
[1777271444316,37.45,77681.61,0.0,-0.89473,8e-05,10.63638]
[1777271445323,37.45,77677.74,0.0,-0.89505,8e-05,10.61206]
[1777271447337,37.45,77671.98,0.0,-0.89553,8e-05,10.57589]
[1777271448344,37.45,77662.98,0.0,-0.89628,8e-05,10.51987]
[1777271449351,37.45,77658.74,0.0,-0.89663,8e-05,10.49354]
[1777271451365,37.45,77661.57,0.0,-0.8964,8e-05,10.51102]
[1777271456402,37.45,77659.73,0.0,-0.89655,8e-05,10.49938]
[1777271457409,37.45,77655.34,0.0,-0.89691,8e-05,10.47216]
[1777271458416,37.45,77651.58,0.0,-0.89722,8e-05,10.44891]
[1777271463451,37.45,77654.32,0.0,-0.89699,8e-05,10.46612]
[1777271465465,37.45,77651.34,0.0,-0.89725,8e-05,10.44703]
[1777271466473,37.45,77642.19,0.0,-0.898,8e-05,10.39019]
[1777271467506,37.45,77636.53,0.0,-0.89846,8e-05,10.35506]
[1777271468493,37.45,77634.03,0.0,-0.89867,8e-05,10.33948]
[1777271473675,37.45,77632.64,0.0,-0.89879,8e-05,10.33043]
[1777271473716,37.45,77632.64,0.0,-0.89879,8e-05,10.33043]
[1777271473775,37.45,77632.64,0.0,-0.89879,8e-05,10.33043]
[1777271473817,37.45,77630.03,0.0,-0.899,8e-05,10.31425]
[1777271475542,37.44,77624.07,0.0,-0.89948,8e-05,10.27743]
[1777271476549,37.44,77620.32,0.0,-0.89978,8e-05,10.25437]
[1777271477556,37.44,77617.9,0.0,-0.89998,8e-05,10.23952]
[1777271479220,37.44,77617.29,0.0,-0.90003,8e-05,10.2358]
[1777271479323,37.44,77617.29,0.0,-0.90003,8e-05,10.2358]
[1777271479572,37.44,77606.73,0.0,-0.90087,8e-05,10.1711]
[1777271480581,37.45,77607.06,0.0,-0.90084,8e-05,10.17324]
[1777271482804,37.45,77605.24,0.0,-0.90099,8e-05,10.16223]
[1777271484607,37.45,77599.86,0.0,-0.90141,8e-05,10.12973]
[1777271485363,37.45,77599.86,0.0,-0.90141,8e-05,10.12973]
[1777271490649,37.45,77597.07,0.0,-0.90162,8e-05,10.11364]
[1777271494678,37.45,77582.49,0.0,-0.9028,8e-05,10.0209]
[1777271495424,37.45,77582.49,0.0,-0.9028,8e-05,10.0209]
[1777271495701,37.45,77567.74,0.0,-0.90396,8e-05,9.93125]
[1777271496704,37.45,77553.82,0.0,-0.90504,8e-05,9.84708]
[1777271497716,37.45,77543.03,0.0,-0.90587,8e-05,9.78219]
[1777271498714,37.45,77543.03,0.0,-0.90587,8e-05,9.78219]
[1777271498730,37.45,77534.61,0.0,-0.90651,8e-05,9.73182]
[1777271499734,37.45,77529.96,0.0,-0.90686,8e-05,9.70426]
[1777271501863,37.45,77529.69,0.0,-0.90688,8e-05,9.70304]
[1777271502755,37.45,77516.03,0.0,-0.90791,8e-05,9.622]
[1777271503763,37.45,77510.45,0.0,-0.90833,8e-05,9.58881]
[1777271504770,37.45,77501.02,0.0,-0.90904,8e-05,9.53257]
[1777271505894,37.45,77501.02,0.0,-0.90904,8e-05,9.53257]
[1777271505995,37.46,77501.16,0.0,-0.90902,8e-05,9.5335]
[1777271506784,37.46,77505.2,0.0,-0.90872,8e-05,9.55767]
[1777271507791,37.46,77510.45,0.0,-0.90832,8e-05,9.58906]
[1777271508798,37.46,77498.06,0.0,-0.90925,7e-05,9.51543]
[1777271509805,37.46,77495.85,0.0,-0.90942,7e-05,9.50223]
[1777271510812,37.46,77504.66,0.0,-0.90876,8e-05,9.55464]
[1777271511819,37.46,77509.14,0.0,-0.90842,8e-05,9.58141]
[1777271512826,37.46,77520.2,0.0,-0.90758,8e-05,9.64749]
[1777271514842,37.46,77520.57,0.0,-0.90756,8e-05,9.64946]
[1777271517863,37.45,77509.59,0.0,-0.90839,8e-05,9.58361]
[1777271518870,37.46,77516.09,0.0,-0.9079,8e-05,9.62261]
[1777271519877,37.46,77522.3,0.0,-0.90742,8e-05,9.66003]
[1777271521907,37.46,77498.3,0.0,-0.90923,7e-05,9.51704]
[1777271523905,37.46,77494.12,0.0,-0.90954,7e-05,9.49265]
[1777271525921,37.46,77490.21,0.0,-0.90982,7e-05,9.47017]
[1777271529949,37.46,77496.05,0.0,-0.90938,7e-05,9.5053]
[1777271530957,37.46,77502.25,0.0,-0.90891,8e-05,9.5426]
[1777271531964,37.46,77530.25,0.0,-0.90679,8e-05,9.7101]
[1777271532972,37.46,77534.73,0.0,-0.90644,8e-05,9.73739]
[1777271533978,37.46,77534.27,0.0,-0.90647,8e-05,9.73474]
[1777271534987,37.46,77530.4,0.0,-0.90677,8e-05,9.71152]
[1777271535994,37.46,77518.76,0.0,-0.90765,8e-05,9.64178]
[1777271537001,37.46,77528.04,0.0,-0.90695,8e-05,9.69745]
[1777271538008,37.46,77534.39,0.0,-0.90646,8e-05,9.73574]
[1777271539015,37.46,77535.95,0.0,-0.90634,8e-05,9.74519]
[1777271540596,37.46,77536.39,0.0,-0.90631,8e-05,9.74785]
[1777271540765,37.46,77536.39,0.0,-0.90631,8e-05,9.74785]
[1777271540772,37.46,77536.39,0.0,-0.90631,8e-05,9.74785]
[1777271542037,37.46,77553.84,0.0,-0.90496,8e-05,9.85301]
[1777271543044,37.46,77549.42,0.0,-0.90531,8e-05,9.82615]
[1777271547078,37.46,77545.3,0.0,-0.90563,8e-05,9.80088]
[1777271550099,37.46,77555.39,0.0,-0.90485,8e-05,9.86148]
[1777271551105,37.46,77556.13,0.0,-0.90484,8e-05,9.8612]
[1777271551521,37.46,77556.13,0.0,-0.90484,8e-05,9.8612]
[1777271551525,37.46,77556.13,0.0,-0.90484,8e-05,9.8612]
[1777271556821,37.46,77556.12,0.0,-0.90485,8e-05,9.86021]
[1777271556873,37.46,77556.12,0.0,-0.90485,8e-05,9.86021]
[1777271557019,37.46,77556.12,0.0,-0.90485,8e-05,9.86021]
[1777271557148,37.46,77556.5,0.0,-0.90482,8e-05,9.86233]
[1777271562694,37.46,77556.8,0.0,-0.90481,8e-05,9.86344]
[1777271562746,37.46,77556.8,0.0,-0.90481,8e-05,9.86344]
[1777271562773,37.46,77556.8,0.0,-0.90481,8e-05,9.86344]
[1777271568235,37.45,77558.76,0.0,-0.90467,8e-05,9.87399]
[1777271570122,37.45,77558.76,0.0,-0.90467,8e-05,9.87399]
[1777271570212,37.45,77558.48,0.0,-0.9047,8e-05,9.8721]
[1777271570272,37.45,77558.48,0.0,-0.9047,8e-05,9.8721]
[1777271570374,37.45,77557.83,0.0,-0.90475,8e-05,9.86798]
[1777271573284,37.45,77561.45,0.0,-0.90448,8e-05,9.8893]
[1777271576306,37.45,77567.1,0.0,-0.90405,8e-05,9.92287]
[1777271580334,37.45,77573.02,0.0,-0.9036,8e-05,9.95772]
[1777271581342,37.45,77584.75,0.0,-0.90268,8e-05,10.02907]
[1777271582348,37.45,77589.99,0.0,-0.90226,8e-05,10.06096]
[1777271586376,37.45,77597.6,0.0,-0.90165,8e-05,10.10844]
[1777271587383,37.45,77601.37,0.0,-0.90134,8e-05,10.13168]
[1777271589214,37.45,77597.13,0.0,-0.90168,8e-05,10.1058]
[1777271589873,37.45,77593.01,0.0,-0.90201,8e-05,10.08066]
[1777271592420,37.45,77601.25,0.0,-0.90135,8e-05,10.13101]
[1777271594436,37.45,77609.55,0.0,-0.90069,8e-05,10.1821]
[1777271595441,37.45,77614.89,0.0,-0.90026,8e-05,10.21493]
[1777271597455,37.45,77619.38,0.0,-0.89989,8e-05,10.24255]
[1777271599469,37.45,77626.64,0.0,-0.89931,8e-05,10.28715]
[1777271601483,37.45,77631.73,0.0,-0.8989,8e-05,10.31831]
[1777271606791,37.45,77633.55,0.0,-0.89876,8e-05,10.32904]
[1777271606851,37.45,77624.92,0.0,-0.89946,8e-05,10.2758]
[1777271607525,37.45,77620.81,0.0,-0.89979,8e-05,10.25048]
[1777271610546,37.45,77612.08,0.0,-0.90049,8e-05,10.19685]
[1777271612560,37.45,77606.36,0.0,-0.90099,8e-05,10.15734]
[1777271617596,37.45,77603.27,0.0,-0.90123,8e-05,10.13902]
[1777271621302,37.45,77603.77,0.0,-0.90118,8e-05,10.14239]
[1777271621355,37.45,77603.77,0.0,-0.90118,8e-05,10.14239]
[1777271621523,37.45,77603.77,0.0,-0.90118,8e-05,10.14239]
[1777271621624,37.45,77603.5,0.0,-0.9012,8e-05,10.14083]
[1777271624645,37.45,77610.56,0.0,-0.90065,8e-05,10.18326]
[1777271626659,37.45,77617.23,0.0,-0.90012,8e-05,10.22349]
[1777271629680,37.45,77625.18,0.0,-0.89948,8e-05,10.2722]
[1777271633708,37.45,77629.4,0.0,-0.89915,8e-05,10.2977]
[1777271636609,37.45,77627.87,0.0,-0.89928,8e-05,10.28803]
[1777271636614,37.45,77627.87,0.0,-0.89928,8e-05,10.28803]
[1777271636771,37.45,77627.87,0.0,-0.89928,8e-05,10.28803]
[1777271636872,37.45,77627.87,0.0,-0.89928,8e-05,10.28791]
[1777271640756,37.45,77624.32,0.0,-0.89957,8e-05,10.26563]
[1777271643425,37.44,77620.95,0.0,-0.89985,8e-05,10.24407]
[1777271643520,37.44,77620.95,0.0,-0.89985,8e-05,10.24407]
[1777271643545,37.44,77620.95,0.0,-0.89985,8e-05,10.24407]
[1777271643769,37.44,77620.95,0.0,-0.89985,8e-05,10.24407]
[1777271643778,37.44,77624.24,0.0,-0.89959,8e-05,10.26387]
[1777271648813,37.44,77627.95,0.0,-0.89933,8e-05,10.28442]
[1777271651834,37.44,77624.05,0.0,-0.89965,8e-05,10.25942]
[1777271652841,37.44,77619.25,0.0,-0.90005,8e-05,10.22953]
[1777271653848,37.43,77615.01,0.0,-0.90039,8e-05,10.20314]
[1777271657132,37.43,77618.07,0.0,-0.90015,8e-05,10.22124]
[1777271657156,37.43,77618.07,0.0,-0.90015,8e-05,10.22124]
[1777271657271,37.43,77618.07,0.0,-0.90015,8e-05,10.22124]
[1777271657234,37.43,77618.38,0.0,-0.90014,8e-05,10.22242]
[1777271659890,37.43,77622.18,0.0,-0.89984,8e-05,10.24502]
[1777271660897,37.43,77626.77,0.0,-0.89948,8e-05,10.27284]
[1777271661904,37.43,77632.87,0.0,-0.89899,8e-05,10.30995]
[1777271663918,37.43,77633.71,0.0,-0.89893,8e-05,10.3148]
[1777271667033,37.43,77634.93,0.0,-0.89883,8e-05,10.32201]
[1777271667085,37.43,77634.93,0.0,-0.89883,8e-05,10.32201]
[1777271667283,37.43,77634.93,0.0,-0.89883,8e-05,10.32201]
[1777271667186,37.43,77635.3,0.0,-0.89881,8e-05,10.32398]
[1777271670967,37.42,77639.54,0.0,-0.89847,8e-05,10.34961]
[1777271674773,37.42,77640.69,0.0,-0.89842,8e-05,10.3515]
[1777271674780,37.42,77640.69,0.0,-0.89842,8e-05,10.3515]
[1777271675030,37.42,77640.69,0.0,-0.89842,8e-05,10.3515]
[1777271675082,37.42,77639.25,0.0,-0.89854,8e-05,10.34243]
[1777271676009,37.42,77634.7,0.0,-0.89891,8e-05,10.31418]
[1777271679032,37.42,77631.64,0.0,-0.89917,8e-05,10.29488]
[1777271680117,37.42,77631.64,0.0,-0.89917,8e-05,10.29488]
[1777271680166,37.42,77631.64,0.0,-0.89917,8e-05,10.29488]
[1777271680272,37.42,77631.64,0.0,-0.89917,8e-05,10.29488]
[1777271680268,37.42,77631.23,0.0,-0.8992,8e-05,10.29213]
[1777271686247,37.42,77631.27,0.0,-0.89921,8e-05,10.29193]
[1777271687890,37.42,77630.07,0.0,-0.89931,8e-05,10.28433]
[1777271687942,37.42,77630.07,0.0,-0.89931,8e-05,10.28433]
[1777271688021,37.42,77630.07,0.0,-0.89931,8e-05,10.28433]
[1777271688098,37.42,77630.53,0.0,-0.89927,8e-05,10.28706]
[1777271690112,37.42,77626.9,0.0,-0.89957,8e-05,10.26452]
[1777271694126,37.42,77625.12,0.0,-0.89971,8e-05,10.25334]
[1777271694168,37.42,77625.12,0.0,-0.89971,8e-05,10.25334]
[1777271694271,37.42,77625.12,0.0,-0.89971,8e-05,10.25334]
[1777271694269,37.42,77625.1,0.0,-0.89972,8e-05,10.25308]
[1777271700182,37.42,77628.76,0.0,-0.89943,8e-05,10.27532]
[1777271701200,37.42,77619.21,0.0,-0.9002,8e-05,10.21655]
[1777271702200,37.42,77595.79,0.0,-0.90207,8e-05,10.0731]
[1777271703207,37.42,77596.5,0.0,-0.90201,8e-05,10.07766]
[1777271704215,37.42,77604.49,0.0,-0.90137,8e-05,10.12649]
[1777271705222,37.42,77610.21,0.0,-0.90092,8e-05,10.16116]
[1777271710092,37.41,77608.16,0.0,-0.9011,8e-05,10.14754]
[1777271710144,37.41,77608.16,0.0,-0.9011,8e-05,10.14754]
[1777271710269,37.41,77608.16,0.0,-0.9011,8e-05,10.14754]
[1777271710257,37.41,77604.48,0.0,-0.90139,8e-05,10.12477]
[1777271714286,37.41,77599.86,0.0,-0.90177,8e-05,10.09606]
[1777271716255,37.41,77597.28,0.0,-0.90198,8e-05,10.08012]
[1777271716272,37.41,77597.28,0.0,-0.90198,8e-05,10.08012]
[1777271716308,37.41,77597.28,0.0,-0.90198,8e-05,10.08012]
[1777271716300,37.41,77596.79,0.0,-0.90202,8e-05,10.07697]
[1777271718148,37.41,77596.65,0.0,-0.90203,8e-05,10.07597]
[1777271718269,37.41,77596.65,0.0,-0.90203,8e-05,10.07597]
[1777271718314,37.41,77597.1,0.0,-0.902,8e-05,10.07857]
[1777271722342,37.41,77605.19,0.0,-0.90136,8e-05,10.12776]
[1777271723349,37.41,77607.87,0.0,-0.90114,8e-05,10.14429]
[1777271726151,37.41,77607.45,0.0,-0.90117,8e-05,10.14192]
[1777271726226,37.41,77607.45,0.0,-0.90117,8e-05,10.14192]
[1777271726274,37.41,77607.45,0.0,-0.90117,8e-05,10.14192]
[1777271726327,37.41,77607.45,0.0,-0.90117,8e-05,10.14203]
[1777271728384,37.41,77616.81,0.0,-0.90042,8e-05,10.19956]
[1777271731406,37.41,77626.37,0.0,-0.89969,8e-05,10.25371]
[1777271734290,37.41,77628.82,0.0,-0.89949,8e-05,10.26872]
[1777271734296,37.41,77628.82,0.0,-0.89949,8e-05,10.26872]
[1777271734370,37.41,77631.28,0.0,-0.89929,8e-05,10.28369]
[1777271734521,37.41,77631.28,0.0,-0.89929,8e-05,10.28369]
[1777271737448,37.41,77636.2,0.0,-0.8989,8e-05,10.31364]
[1777271738455,37.41,77639.97,0.0,-0.8986,8e-05,10.33673]
[1777271740210,37.41,77639.97,0.0,-0.8986,8e-05,10.33673]
[1777271740262,37.41,77639.97,0.0,-0.8986,8e-05,10.33673]
[1777271740272,37.41,77639.97,0.0,-0.8986,8e-05,10.33673]
[1777271740305,37.41,77639.87,0.0,-0.89861,8e-05,10.33574]
[1777271745504,37.41,77640.16,0.0,-0.8986,8e-05,10.33654]
[1777271748267,37.41,77638.78,0.0,-0.89871,8e-05,10.32782]
[1777271748319,37.41,77638.78,0.0,-0.89871,8e-05,10.32782]
[1777271748346,37.41,77638.98,0.0,-0.8987,8e-05,10.32866]
[1777271748520,37.41,77638.98,0.0,-0.8987,8e-05,10.32866]
[1777271750539,37.41,77644.68,0.0,-0.89825,8e-05,10.36342]
[1777271752747,37.41,77645.52,0.0,-0.89818,8e-05,10.36837]
[1777271752773,37.41,77645.52,0.0,-0.89818,8e-05,10.36837]
[1777271752794,37.41,77645.52,0.0,-0.89818,8e-05,10.36837]
[1777271753357,37.4,77646.59,0.0,-0.8981,8e-05,10.37449]
[1777271756391,37.4,77647.47,0.0,-0.89803,8e-05,10.37969]
[1777271756443,37.4,77646.36,0.0,-0.89813,8e-05,10.37258]
[1777271756520,37.4,77646.36,0.0,-0.89813,8e-05,10.37258]
[1777271756581,37.4,77646.9,0.0,-0.89808,8e-05,10.37567]
[1777271758246,37.4,77646.9,0.0,-0.89808,8e-05,10.37567]
[1777271758276,37.4,77646.9,0.0,-0.89808,8e-05,10.37567]
[1777271758347,37.4,77646.37,0.0,-0.89813,8e-05,10.37191]
[1777271759603,37.4,77652.74,0.0,-0.89761,8e-05,10.41138]
[1777271761617,37.4,77649.28,0.0,-0.89789,8e-05,10.39004]
[1777271763142,37.4,77649.28,0.0,-0.89789,8e-05,10.39004]
[1777271763186,37.4,77649.28,0.0,-0.89789,8e-05,10.39004]
[1777271763275,37.4,77649.28,0.0,-0.89789,8e-05,10.39004]
[1777271763376,37.4,77646.06,0.0,-0.89816,8e-05,10.36966]
[1777271768665,37.4,77645.14,0.0,-0.89825,8e-05,10.36288]
[1777271770242,37.4,77645.14,0.0,-0.89825,8e-05,10.36288]
[1777271770270,37.4,77645.14,0.0,-0.89825,8e-05,10.36288]
[1777271770291,37.4,77645.14,0.0,-0.89825,8e-05,10.36288]
[1777271770372,37.4,77644.94,0.0,-0.89828,8e-05,10.36122]
[1777271773521,37.4,77644.82,0.0,-0.89829,8e-05,10.36007]
[1777271773778,37.4,77644.82,0.0,-0.89829,8e-05,10.36007]
[1777271773828,37.4,77643.97,0.0,-0.89836,8e-05,10.35461]
[1777271779742,37.39,77645.5,0.0,-0.89825,8e-05,10.36284]
[1777271780444,37.39,77645.5,0.0,-0.89825,8e-05,10.36284]
[1777271780496,37.39,77645.5,0.0,-0.89825,8e-05,10.36284]
[1777271780526,37.39,77645.5,0.0,-0.89825,8e-05,10.36284]
[1777271780750,37.39,77644.67,0.0,-0.89833,8e-05,10.3575]
[1777271785785,37.39,77647.17,0.0,-0.89814,8e-05,10.37192]
[1777271787191,37.39,77647.17,0.0,-0.89814,8e-05,10.37192]
[1777271787270,37.39,77647.17,0.0,-0.89814,8e-05,10.37192]
[1777271787293,37.39,77646.48,0.0,-0.8982,8e-05,10.36722]
[1777271787521,37.39,77646.48,0.0,-0.8982,8e-05,10.36722]
[1777271792835,37.39,77642.72,0.0,-0.89855,8e-05,10.33847]
[1777271794849,37.39,77632.93,0.0,-0.89935,8e-05,10.27776]
[1777271795856,37.39,77618.04,0.0,-0.90056,8e-05,10.18585]
[1777271796863,37.39,77613.52,0.0,-0.90092,8e-05,10.15781]
[1777271797870,37.39,77608.59,0.0,-0.90132,8e-05,10.12733]
[1777271798877,37.38,77602.62,0.0,-0.9018,8e-05,10.09057]
[1777271801898,37.39,77606.54,0.0,-0.90149,8e-05,10.11478]
[1777271802857,37.39,77606.54,0.0,-0.90149,8e-05,10.11478]
[1777271803020,37.39,77606.54,0.0,-0.90149,8e-05,10.11478]
[1777271803058,37.39,77606.54,0.0,-0.90149,8e-05,10.11478]
[1777271803271,37.39,77606.54,0.0,-0.90149,8e-05,10.11478]
[1777271803359,37.39,77605.67,0.0,-0.90155,8e-05,10.10978]
[1777271807940,37.39,77612.18,0.0,-0.90102,8e-05,10.15026]
[1777271808946,37.39,77621.19,0.0,-0.9003,8e-05,10.20565]
[1777271809953,37.39,77619.48,0.0,-0.90044,8e-05,10.19518]
[1777271811580,37.39,77619.74,0.0,-0.90041,8e-05,10.19682]
[1777271811703,37.39,77619.74,0.0,-0.90041,8e-05,10.19682]
[1777271811771,37.39,77619.74,0.0,-0.90041,8e-05,10.19682]
[1777271811968,37.39,77619.98,0.0,-0.90039,8e-05,10.19834]
[1777271816550,37.39,77620.88,0.0,-0.90032,8e-05,10.20397]
[1777271816690,37.39,77620.88,0.0,-0.90032,8e-05,10.20397]
[1777271816770,37.39,77620.88,0.0,-0.90032,8e-05,10.20397]
[1777271817003,37.39,77619.78,0.0,-0.90041,8e-05,10.19724]
[1777271822129,37.39,77618.47,0.0,-0.90051,8e-05,10.18933]
[1777271822255,37.39,77618.47,0.0,-0.90051,8e-05,10.18933]
[1777271822278,37.39,77618.47,0.0,-0.90051,8e-05,10.18933]
[1777271822331,37.39,77616.0,0.0,-0.90071,8e-05,10.17427]
[1777271823045,37.39,77612.42,0.0,-0.901,8e-05,10.15232]
[1777271827073,37.39,77616.58,0.0,-0.90066,8e-05,10.17819]
[1777271827557,37.39,77616.58,0.0,-0.90066,8e-05,10.17819]
[1777271827707,37.39,77616.58,0.0,-0.90066,8e-05,10.17819]
[1777271827771,37.39,77616.58,0.0,-0.90066,8e-05,10.17819]
[1777271828080,37.39,77619.31,0.0,-0.90044,8e-05,10.19499]
[1777271832959,37.39,77617.32,0.0,-0.9006,8e-05,10.18284]
[1777271833011,37.39,77617.32,0.0,-0.9006,8e-05,10.18284]
[1777271833022,37.39,77617.32,0.0,-0.9006,8e-05,10.18284]
[1777271833115,37.39,77614.14,0.0,-0.90085,8e-05,10.16336]
[1777271836829,37.39,77615.35,0.0,-0.90075,8e-05,10.17092]
[1777271836881,37.39,77615.35,0.0,-0.90075,8e-05,10.17092]
[1777271837022,37.39,77615.35,0.0,-0.90075,8e-05,10.17092]
[1777271837143,37.39,77616.22,0.0,-0.90068,8e-05,10.1763]
[1777271842178,37.39,77616.43,0.0,-0.90064,8e-05,10.1795]
[1777271842645,37.39,77616.43,0.0,-0.90064,8e-05,10.1795]
[1777271842697,37.39,77616.43,0.0,-0.90064,8e-05,10.1795]
[1777271842776,37.39,77616.43,0.0,-0.90064,8e-05,10.1795]
[1777271843185,37.39,77616.59,0.0,-0.90062,8e-05,10.18088]
[1777271847256,37.4,77616.94,0.0,-0.90058,8e-05,10.18421]
[1777271849203,37.4,77617.81,0.0,-0.9005,8e-05,10.19035]
[1777271849256,37.4,77617.81,0.0,-0.9005,8e-05,10.19035]
[1777271849273,37.4,77617.81,0.0,-0.9005,8e-05,10.19035]
[1777271849298,37.4,77634.78,0.0,-0.89912,8e-05,10.29509]
[1777271850239,37.4,77639.65,0.0,-0.89872,8e-05,10.32549]
[1777271851246,37.4,77638.9,0.0,-0.89882,8e-05,10.31646]
[1777271853260,37.4,77632.09,0.0,-0.89937,8e-05,10.27489]
[1777271854162,37.4,77632.09,0.0,-0.89937,8e-05,10.27489]
[1777271854208,37.4,77632.09,0.0,-0.89937,8e-05,10.27489]
[1777271854278,37.4,77632.09,0.0,-0.89937,8e-05,10.27489]
[1777271854345,37.4,77621.98,0.0,-0.90018,8e-05,10.21293]
[1777271856281,37.4,77623.62,0.0,-0.90004,8e-05,10.22362]
[1777271861316,37.41,77625.26,0.0,-0.89989,8e-05,10.23529]
[1777271866351,37.41,77625.66,0.0,-0.89983,8e-05,10.23949]
[1777271872393,37.41,77624.04,0.0,-0.89994,8e-05,10.2312]
[1777271877428,37.42,77625.03,0.0,-0.89984,8e-05,10.23869]
[1777271881457,37.42,77617.69,0.0,-0.90042,8e-05,10.19437]
[1777271882464,37.42,77613.47,0.0,-0.90076,8e-05,10.16849]
[1777271887499,37.42,77613.34,0.0,-0.90077,8e-05,10.16795]
[1777271888507,37.42,77616.95,0.0,-0.90048,8e-05,10.19013]
[1777271890524,37.42,77614.0,0.0,-0.90071,8e-05,10.17209]
[1777271895557,37.42,77613.54,0.0,-0.90074,8e-05,10.16963]
[1777271896565,37.42,77616.72,0.0,-0.90049,8e-05,10.1892]
[1777271898579,37.42,77620.03,0.0,-0.90022,8e-05,10.20993]
[1777271901605,37.42,77623.39,0.0,-0.89993,8e-05,10.23165]
[1777271902612,37.43,77634.54,0.0,-0.89903,8e-05,10.30057]
[1777271903619,37.43,77641.51,0.0,-0.89846,8e-05,10.34376]
[1777271907647,37.43,77643.2,0.0,-0.89831,8e-05,10.35485]
[1777271908592,37.43,77643.2,0.0,-0.89831,8e-05,10.35485]
[1777271908614,37.43,77643.2,0.0,-0.89831,8e-05,10.35485]
[1777271908769,37.43,77643.2,0.0,-0.89831,8e-05,10.35485]
[1777271908831,37.43,77651.68,0.0,-0.89762,8e-05,10.40738]
[1777271909661,37.43,77653.98,0.0,-0.89743,8e-05,10.42168]
[1777271913689,37.43,77650.68,0.0,-0.89773,8e-05,10.39683]
[1777271918724,37.43,77657.23,0.0,-0.89719,8e-05,10.43784]
[1777271923758,37.43,77656.23,0.0,-0.89727,8e-05,10.43183]
[1777271924766,37.43,77653.48,0.0,-0.8975,8e-05,10.41487]
[1777271929801,37.43,77654.31,0.0,-0.89742,8e-05,10.42041]
[1777271934837,37.43,77655.45,0.0,-0.89732,8e-05,10.42783]
[1777271939872,37.43,77653.35,0.0,-0.89749,8e-05,10.41516]
[1777271942893,37.43,77649.72,0.0,-0.89779,8e-05,10.39293]
[1777271943900,37.43,77640.9,0.0,-0.8985,8e-05,10.33859]
[1777271944908,37.43,77639.18,0.0,-0.89864,8e-05,10.32784]
[1777271946923,37.43,77632.46,0.0,-0.89919,8e-05,10.28619]
[1777271951957,37.43,77630.02,0.0,-0.8994,8e-05,10.27077]
[1777271955986,37.43,77627.2,0.0,-0.89962,8e-05,10.25379]
[1777271962028,37.44,77626.51,0.0,-0.89965,8e-05,10.25111]
[1777271967062,37.44,77626.07,0.0,-0.89968,8e-05,10.24936]
[1777271970084,37.44,77618.46,0.0,-0.90029,8e-05,10.20243]
[1777271971090,37.44,77613.22,0.0,-0.90075,8e-05,10.16569]
[1777271974112,37.44,77609.44,0.0,-0.90105,8e-05,10.14274]
[1777271979149,37.44,77607.83,0.0,-0.90117,8e-05,10.1334]
[1777271985191,37.44,77615.58,0.0,-0.90054,8e-05,10.18151]
[1777271986198,37.44,77619.44,0.0,-0.90023,8e-05,10.20522]
[1777271990226,37.44,77616.71,0.0,-0.90045,8e-05,10.18847]
[1777271992240,37.44,77612.64,0.0,-0.90078,8e-05,10.16358]
[1777271997275,37.44,77612.33,0.0,-0.9008,8e-05,10.16195]
[1777272002311,37.44,77608.09,0.0,-0.90113,8e-05,10.1363]
[1777272003318,37.44,77603.52,0.0,-0.9015,8e-05,10.10844]
[1777272008353,37.44,77605.84,0.0,-0.9013,8e-05,10.12326]
[1777272013388,37.44,77611.99,0.0,-0.90081,8e-05,10.16141]
[1777272018423,37.44,77614.12,0.0,-0.90063,8e-05,10.17471]
[1777272022453,37.44,77619.67,0.0,-0.90018,8e-05,10.20884]
[1777272023458,37.44,77625.12,0.0,-0.89975,8e-05,10.24231]
[1777272025471,37.44,77625.83,0.0,-0.89969,8e-05,10.24653]
[1777272026479,37.45,77619.85,0.0,-0.90017,8e-05,10.21008]
[1777272029500,37.44,77618.81,0.0,-0.90025,8e-05,10.20364]
[1777272033528,37.45,77624.13,0.0,-0.89986,8e-05,10.23171]
[1777272035542,37.45,77630.79,0.0,-0.89932,8e-05,10.27295]
[1777272036549,37.45,77634.36,0.0,-0.89903,8e-05,10.29517]
[1777272038563,37.45,77638.46,0.0,-0.89869,8e-05,10.32086]
[1777272040577,37.45,77643.45,0.0,-0.89828,8e-05,10.35197]
[1777272043599,37.45,77648.05,0.0,-0.8979,8e-05,10.38077]
[1777272046620,37.45,77650.73,0.0,-0.89768,8e-05,10.39759]
[1777272047627,37.45,77647.05,0.0,-0.89798,8e-05,10.37494]
[1777272052663,37.45,77646.44,0.0,-0.89803,8e-05,10.37105]
[1777272058705,37.45,77649.07,0.0,-0.89783,8e-05,10.38588]
[1777272063740,37.44,77638.41,0.0,-0.89872,8e-05,10.31894]
[1777272064747,37.44,77628.58,0.0,-0.89951,8e-05,10.25831]
[1777272065754,37.44,77627.03,0.0,-0.89964,8e-05,10.24874]
[1777272070789,37.44,77626.11,0.0,-0.89972,8e-05,10.24296]
[1777272075823,37.44,77626.6,0.0,-0.89968,8e-05,10.24586]
[1777272082873,37.44,77626.75,0.0,-0.89967,8e-05,10.24666]
[1777272087908,37.44,77628.0,0.0,-0.89957,8e-05,10.25426]
[1777272091936,37.44,77631.14,0.0,-0.89935,8e-05,10.26882]
[1777272096971,37.44,77631.13,0.0,-0.89936,8e-05,10.26845]
[1777272102005,37.44,77625.35,0.0,-0.89983,8e-05,10.23256]
[1777272109054,37.44,77625.24,0.0,-0.89984,8e-05,10.23164]
[1777272114090,37.44,77626.26,0.0,-0.89976,8e-05,10.23768]
[1777272119244,37.44,77624.44,0.0,-0.89991,8e-05,10.22629]
[1777272125167,37.44,77630.67,0.0,-0.89942,8e-05,10.26418]
[1777272130202,37.44,77630.79,0.0,-0.89941,8e-05,10.26429]
[1777272135238,37.44,77630.02,0.0,-0.89948,8e-05,10.25895]
[1777272137251,37.44,77625.96,0.0,-0.89982,8e-05,10.23377]
[1777272139266,37.43,77629.0,0.0,-0.89957,8e-05,10.25227]
[1777272144301,37.43,77628.8,0.0,-0.8996,8e-05,10.25045]
[1777272150342,37.43,77629.41,0.0,-0.89956,8e-05,10.25353]
[1777272156385,37.43,77629.35,0.0,-0.89961,8e-05,10.2479]
[1777272161420,37.43,77630.01,0.0,-0.89956,8e-05,10.25143]
[1777272163433,37.43,77633.91,0.0,-0.89925,8e-05,10.2752]
[1777272173503,37.43,77635.17,0.0,-0.89917,8e-05,10.28135]
[1777272178539,37.42,77625.53,0.0,-0.89996,8e-05,10.22127]
[1777272180552,37.42,77623.71,0.0,-0.90011,8e-05,10.20987]
[1777272185588,37.42,77626.63,0.0,-0.89988,8e-05,10.22758]
[1777272190623,37.42,77625.31,0.0,-0.89999,8e-05,10.21912]
[1777272196667,37.42,77625.57,0.0,-0.89997,8e-05,10.22041]
[1777272201703,37.42,77624.71,0.0,-0.90004,8e-05,10.21486]
[1777272206737,37.42,77623.66,0.0,-0.90013,8e-05,10.20828]
[1777272211773,37.42,77627.9,0.0,-0.89983,8e-05,10.22954]
[1777272216808,37.42,77632.56,0.0,-0.89946,8e-05,10.25788]
[1777272221842,37.42,77633.66,0.0,-0.89937,8e-05,10.26414]
[1777272226881,37.42,77633.26,0.0,-0.89941,8e-05,10.26116]
[1777272231918,37.42,77634.0,0.0,-0.89936,8e-05,10.26521]
[1777272236953,37.41,77633.2,0.0,-0.89943,8e-05,10.25975]
[1777272239973,37.41,77628.31,0.0,-0.89983,8e-05,10.22939]
[1777272241988,37.41,77632.06,0.0,-0.89953,8e-05,10.25234]
[1777272246016,37.41,77629.2,0.0,-0.89977,8e-05,10.23438]
[1777272251051,37.41,77629.45,0.0,-0.89975,8e-05,10.23562]
[1777272255079,37.41,77632.63,0.0,-0.8995,8e-05,10.25495]
[1777272261120,37.41,77632.52,0.0,-0.89951,8e-05,10.25382]
[1777272266163,37.41,77633.97,0.0,-0.8994,8e-05,10.26236]
[1777272271199,37.41,77634.35,0.0,-0.89941,8e-05,10.2596]
[1777272276235,37.41,77633.13,0.0,-0.89952,8e-05,10.25165]
[1777272282277,37.41,77634.0,0.0,-0.89946,8e-05,10.25648]
[1777272287312,37.41,77633.99,0.0,-0.89946,8e-05,10.25596]
[1777272292347,37.41,77634.38,0.0,-0.89944,8e-05,10.25789]
[1777272299395,37.4,77634.96,0.0,-0.8994,8e-05,10.2608]
[1777272303424,37.4,77627.82,0.0,-0.89998,8e-05,10.2165]
[1777272308459,37.4,77629.15,0.0,-0.89988,8e-05,10.22456]
[1777272309466,37.4,77632.25,0.0,-0.89963,8e-05,10.24358]
[1777272310473,37.4,77629.67,0.0,-0.89983,8e-05,10.22765]
[1777272316515,37.4,77631.54,0.0,-0.89969,8e-05,10.2389]
[1777272319536,37.4,77638.14,0.0,-0.89915,8e-05,10.27938]
[1777272320542,37.4,77642.63,0.0,-0.89879,8e-05,10.30695]
[1777272323564,37.4,77646.46,0.0,-0.89849,8e-05,10.33015]
[1777272328598,37.4,77648.7,0.0,-0.89831,8e-05,10.34313]
[1777272331620,37.4,77652.32,0.0,-0.89807,8e-05,10.36029]
[1777272335647,37.4,77638.62,0.0,-0.89919,8e-05,10.275]
[1777272336654,37.4,77638.99,0.0,-0.89916,8e-05,10.27722]
[1777272341690,37.39,77640.75,0.0,-0.89902,8e-05,10.28767]
[1777272346725,37.39,77639.94,0.0,-0.8991,8e-05,10.28229]
[1777272351759,37.39,77641.74,0.0,-0.89895,8e-05,10.29296]
[1777272353774,37.39,77652.31,0.0,-0.8981,8e-05,10.358]
[1777272354781,37.39,77656.71,0.0,-0.89773,8e-05,10.38542]
[1777272355788,37.39,77656.8,0.0,-0.89772,8e-05,10.38611]
[1777272359816,37.39,77660.23,0.0,-0.89744,8e-05,10.40775]
[1777272361834,37.39,77668.51,0.0,-0.89675,8e-05,10.45924]
[1777272362837,37.39,77675.89,0.0,-0.89614,8e-05,10.50513]
[1777272363844,37.39,77673.29,0.0,-0.89636,8e-05,10.48899]
[1777272368879,37.39,77671.92,0.0,-0.89647,8e-05,10.48031]
[1777272373914,37.39,77672.11,0.0,-0.89646,8e-05,10.48131]
[1777272378934,37.39,77672.5,0.0,-0.89644,8e-05,10.48289]
[1777272380963,37.39,77680.04,0.0,-0.89582,8e-05,10.52899]
[1777272381970,37.39,77683.05,0.0,-0.89558,8e-05,10.54763]
[1777272385997,37.39,77685.75,0.0,-0.89536,8e-05,10.56401]
[1777272391036,37.39,77688.74,0.0,-0.89515,8e-05,10.57737]
[1777272392089,37.39,77698.65,0.0,-0.89433,8e-05,10.63904]
[1777272393050,37.39,77701.97,0.0,-0.89405,8e-05,10.65956]
[1777272395070,37.39,77711.34,0.0,-0.89327,8e-05,10.71766]
[1777272396076,37.39,77722.42,0.0,-0.89233,9e-05,10.78695]
[1777272397083,37.39,77734.17,0.0,-0.89133,9e-05,10.86051]
[1777272398091,37.38,77734.32,0.0,-0.89133,9e-05,10.86106]
[1777272399098,37.38,77729.2,0.0,-0.89177,9e-05,10.82849]
[1777272400106,37.38,77722.21,0.0,-0.89237,9e-05,10.78426]
[1777272401112,37.38,77716.15,0.0,-0.89289,8e-05,10.74584]
[1777272402119,37.38,77710.96,0.0,-0.89333,8e-05,10.71296]
[1777272406147,37.38,77704.71,0.0,-0.89388,8e-05,10.67255]
[1777272408161,37.38,77702.42,0.0,-0.89408,8e-05,10.65772]
[1777272413196,37.37,77703.52,0.0,-0.894,8e-05,10.66334]
[1777272418232,37.37,77706.21,0.0,-0.89379,8e-05,10.67883]
[1777272423267,37.37,77707.48,0.0,-0.89371,8e-05,10.68536]
[1777272428302,37.36,77705.78,0.0,-0.89387,8e-05,10.67333]
[1777272433337,37.36,77708.61,0.0,-0.89365,8e-05,10.68968]
[1777272438372,37.36,77708.71,0.0,-0.89366,8e-05,10.68879]
[1777272442400,37.36,77701.37,0.0,-0.8943,8e-05,10.64171]
[1777272443409,37.36,77691.26,0.0,-0.89515,8e-05,10.57837]
[1777272444415,37.36,77686.11,0.0,-0.89558,8e-05,10.54614]
[1777272449450,37.35,77681.48,0.0,-0.89599,8e-05,10.51518]
[1777272454485,37.35,77679.69,0.0,-0.8962,8e-05,10.49757]
[1777272459520,37.34,77679.33,0.0,-0.89626,8e-05,10.49368]
[1777272462541,37.34,77682.12,0.0,-0.89604,8e-05,10.51012]
[1777272467576,37.34,77683.97,0.0,-0.89591,8e-05,10.51995]
[1777272472612,37.33,77684.22,0.0,-0.89591,8e-05,10.51977]
[1777272477646,37.33,77682.88,0.0,-0.89604,8e-05,10.50965]
[1777272485702,37.32,77682.41,0.0,-0.89612,8e-05,10.50398]
[1777272490737,37.32,77682.57,0.0,-0.89613,8e-05,10.50334]
[1777272495772,37.32,77682.09,0.0,-0.89619,8e-05,10.49877]
[1777272497793,37.32,77673.14,0.0,-0.89694,8e-05,10.4425]
[1777272498800,37.31,77674.32,0.0,-0.89685,8e-05,10.44962]
[1777272503835,37.31,77673.98,0.0,-0.89689,8e-05,10.44637]
[1777272506873,37.31,77666.69,0.0,-0.8975,8e-05,10.40045]
[1777272507880,37.31,77657.07,0.0,-0.89829,8e-05,10.34061]
[1777272508887,37.31,77654.21,0.0,-0.89853,8e-05,10.32274]
[1777272509894,37.31,77654.43,0.0,-0.89851,8e-05,10.32402]
[1777272514929,37.31,77654.36,0.0,-0.89856,8e-05,10.3186]
[1777272516943,37.31,77650.16,0.0,-0.89891,8e-05,10.2925]
[1777272521978,37.31,77648.17,0.0,-0.89907,8e-05,10.27999]
[1777272524999,37.31,77658.24,0.0,-0.89825,8e-05,10.34214]
[1777272526006,37.31,77667.03,0.0,-0.89752,8e-05,10.39691]
[1777272527013,37.31,77668.38,0.0,-0.89741,8e-05,10.40547]
[1777272528020,37.31,77669.65,0.0,-0.8973,8e-05,10.41347]
[1777272533055,37.31,77669.72,0.0,-0.89729,8e-05,10.41455]
[1777272535069,37.31,77673.25,0.0,-0.897,8e-05,10.43665]
[1777272540104,37.31,77673.58,0.0,-0.89698,8e-05,10.43802]
[1777272544132,37.31,77678.61,0.0,-0.89658,8e-05,10.46818]
[1777272545139,37.31,77682.28,0.0,-0.89627,8e-05,10.49103]
[1777272547153,37.31,77690.72,0.0,-0.89557,8e-05,10.54356]
[1777272548160,37.31,77699.28,0.0,-0.89486,8e-05,10.59689]
[1777272549167,37.31,77698.26,0.0,-0.89495,8e-05,10.59033]
[1777272553195,37.3,77695.42,0.0,-0.89519,8e-05,10.57189]
[1777272559238,37.3,77695.45,0.0,-0.8952,8e-05,10.57115]
[1777272564273,37.3,77697.45,0.0,-0.89505,8e-05,10.58288]
[1777272569308,37.3,77697.74,0.0,-0.89503,8e-05,10.58386]
[1777272575350,37.3,77698.65,0.0,-0.89501,8e-05,10.58387]
[1777272576357,37.3,77713.25,0.0,-0.89379,8e-05,10.67505]
[1777272577364,37.3,77717.88,0.0,-0.8934,8e-05,10.70378]
[1777272582399,37.29,77720.22,0.0,-0.89322,8e-05,10.7167]
[1777272587434,37.29,77718.72,0.0,-0.89338,8e-05,10.70546]
[1777272588441,37.29,77713.62,0.0,-0.89381,8e-05,10.67312]
[1777272590455,37.29,77718.73,0.0,-0.89339,8e-05,10.70453]
[1777272594483,37.28,77721.7,0.0,-0.89316,8e-05,10.72171]
[1777272596497,37.28,77724.44,0.0,-0.89294,8e-05,10.73814]
[1777272597876,37.28,77724.44,0.0,-0.89294,8e-05,10.73814]
[1777272597928,37.28,77724.44,0.0,-0.89294,8e-05,10.73814]
[1777272598020,37.28,77724.44,0.0,-0.89294,8e-05,10.73814]
[1777272598121,37.28,77725.38,0.0,-0.89287,8e-05,10.74324]
[1777272599518,37.28,77728.47,0.0,-0.89261,9e-05,10.7624]
[1777272601533,37.28,77725.2,0.0,-0.89289,8e-05,10.74129]
[1777272602540,37.28,77714.01,0.0,-0.89385,8e-05,10.67077]
[1777272603547,37.28,77710.64,0.0,-0.89413,8e-05,10.64936]
[1777272606568,37.27,77713.61,0.0,-0.89389,8e-05,10.66715]
[1777272608582,37.27,77716.43,0.0,-0.89366,8e-05,10.68424]
[1777272613618,37.27,77714.16,0.0,-0.89388,8e-05,10.6684]
[1777272619660,37.27,77714.94,0.0,-0.89384,8e-05,10.67144]
[1777272624695,37.26,77714.75,0.0,-0.89388,8e-05,10.66866]
[1777272626709,37.26,77718.34,0.0,-0.89358,8e-05,10.69055]
[1777272631743,37.26,77719.65,0.0,-0.89353,8e-05,10.6923]
[1777272636779,37.25,77721.05,0.0,-0.89344,8e-05,10.69933]
[1777272638793,37.25,77723.79,0.0,-0.89322,8e-05,10.71596]
[1777272643828,37.25,77725.6,0.0,-0.89308,8e-05,10.72618]
[1777272648863,37.25,77728.12,0.0,-0.89288,9e-05,10.74095]
[1777272653898,37.24,77729.07,0.0,-0.89281,9e-05,10.74588]
[1777272658933,37.24,77729.02,0.0,-0.89283,9e-05,10.74452]
[1777272660947,37.24,77720.29,0.0,-0.89358,8e-05,10.68911]
[1777272662962,37.24,77714.47,0.0,-0.89408,8e-05,10.65204]
[1777272663969,37.24,77710.03,0.0,-0.89446,8e-05,10.62398]
[1777272664976,37.24,77706.26,0.0,-0.89478,8e-05,10.60017]
[1777272666990,37.24,77700.79,0.0,-0.89524,8e-05,10.56563]
[1777272667997,37.24,77689.84,0.0,-0.89616,8e-05,10.49712]
[1777272669004,37.24,77687.21,0.0,-0.89637,8e-05,10.48071]
[1777272671018,37.24,77684.5,0.0,-0.8966,8e-05,10.46384]
[1777272673032,37.24,77680.14,0.0,-0.89696,8e-05,10.43679]
[1777272685117,37.24,77680.57,0.0,-0.89691,8e-05,10.44047]
[1777272690152,37.24,77680.66,0.0,-0.8969,8e-05,10.44148]
[1777272695188,37.24,77683.86,0.0,-0.89666,8e-05,10.45725]
[1777272696195,37.24,77689.79,0.0,-0.89617,8e-05,10.49432]
[1777272697202,37.24,77685.45,0.0,-0.89653,8e-05,10.46734]
[1777272702237,37.24,77685.26,0.0,-0.89654,8e-05,10.46647]
[1777272707271,37.24,77685.43,0.0,-0.89652,8e-05,10.46781]
[1777272712307,37.24,77684.38,0.0,-0.89661,8e-05,10.46153]
[1777272719356,37.25,77686.25,0.0,-0.89645,8e-05,10.47354]
[1777272723384,37.25,77682.98,0.0,-0.89672,8e-05,10.45336]
[1777272727412,37.25,77680.37,0.0,-0.89693,8e-05,10.43742]
[1777272732447,37.25,77679.97,0.0,-0.89695,8e-05,10.43545]
[1777272737482,37.25,77690.38,0.0,-0.89608,8e-05,10.50078]
[1777272738488,37.25,77695.77,0.0,-0.89563,8e-05,10.53443]
[1777272739496,37.25,77698.45,0.0,-0.89541,8e-05,10.55113]
[1777272742518,37.25,77700.99,0.0,-0.8952,8e-05,10.56676]
[1777272744531,37.25,77698.01,0.0,-0.89545,8e-05,10.54794]
[1777272748559,37.25,77695.03,0.0,-0.89571,8e-05,10.52903]
[1777272752587,37.25,77690.0,0.0,-0.89617,8e-05,10.49277]
[1777272757622,37.25,77687.18,0.0,-0.8964,8e-05,10.4751]
[1777272760035,37.25,77683.45,0.0,-0.89671,8e-05,10.45192]
[1777272766685,37.25,77685.06,0.0,-0.89657,8e-05,10.46221]
[1777272771723,37.25,77685.43,0.0,-0.89654,8e-05,10.46455]
[1777272776757,37.25,77686.95,0.0,-0.89642,8e-05,10.474]
[1777272781793,37.25,77689.85,0.0,-0.89618,8e-05,10.49202]
[1777272784814,37.25,77699.8,0.0,-0.89535,8e-05,10.55408]
[1777272786243,37.25,77700.95,0.0,-0.89525,8e-05,10.56116]
[1777272791863,37.25,77701.79,0.0,-0.89519,8e-05,10.56567]
[1777272797904,37.24,77702.46,0.0,-0.89515,8e-05,10.5691]
[1777272802940,37.24,77705.1,0.0,-0.89493,8e-05,10.58498]
[1777272803947,37.24,77713.62,0.0,-0.89422,8e-05,10.6382]
[1777272804954,37.24,77714.98,0.0,-0.89411,8e-05,10.6465]
[1777272805961,37.24,77721.75,0.0,-0.89354,8e-05,10.68874]
[1777272807975,37.24,77724.4,0.0,-0.89332,8e-05,10.70476]
[1777272813011,37.24,77726.76,0.0,-0.89318,8e-05,10.71328]
[1777272814018,37.23,77731.2,0.0,-0.89281,9e-05,10.74089]
[1777272817039,37.23,77736.2,0.0,-0.89238,9e-05,10.7723]
[1777272818046,37.23,77740.88,0.0,-0.89199,9e-05,10.80174]
[1777272821067,37.23,77742.77,0.0,-0.89183,9e-05,10.81331]
[1777272826102,37.23,77742.21,0.0,-0.89189,9e-05,10.8091]
[1777272830130,37.23,77738.15,0.0,-0.89224,9e-05,10.78297]
[1777272836172,37.23,77737.14,0.0,-0.89234,9e-05,10.77597]
[1777272841208,37.23,77738.46,0.0,-0.89223,9e-05,10.78379]
[1777272848257,37.23,77738.29,0.0,-0.89225,9e-05,10.78205]
[1777272851284,37.23,77735.23,0.0,-0.89252,9e-05,10.7625]
[1777272852287,37.23,77731.55,0.0,-0.89283,9e-05,10.73924]
[1777272857321,37.23,77735.51,0.0,-0.8925,9e-05,10.76399]
[1777272862357,37.23,77737.92,0.0,-0.8923,9e-05,10.77892]
[1777272865379,37.23,77740.7,0.0,-0.89206,9e-05,10.79626]
[1777272870414,37.22,77738.99,0.0,-0.89221,9e-05,10.785]
[1777272875449,37.22,77738.22,0.0,-0.89232,9e-05,10.77518]
[1777272881493,37.22,77738.84,0.0,-0.89227,9e-05,10.77879]
[1777272885522,37.22,77735.92,0.0,-0.89253,9e-05,10.76024]
[1777272890557,37.22,77734.05,0.0,-0.89268,9e-05,10.74849]
[1777272895592,37.22,77733.95,0.0,-0.89269,9e-05,10.74797]
[1777272900627,37.22,77734.46,0.0,-0.89265,9e-05,10.75132]
[1777272905662,37.22,77733.34,0.0,-0.89274,9e-05,10.74447]
[1777272911703,37.22,77733.35,0.0,-0.89273,9e-05,10.7448]
[1777272913718,37.22,77736.48,0.0,-0.89247,9e-05,10.76459]
[1777272914725,37.22,77741.11,0.0,-0.89207,9e-05,10.79379]
[1777272917746,37.22,77743.38,0.0,-0.89188,9e-05,10.80797]
[1777272922781,37.22,77744.55,0.0,-0.89178,9e-05,10.81505]
[1777272928822,37.22,77744.89,0.0,-0.89176,9e-05,10.8166]
[1777272933858,37.22,77744.86,0.0,-0.89181,9e-05,10.81111]
[1777272938893,37.22,77744.64,0.0,-0.89184,9e-05,10.809]
[1777272940907,37.22,77748.37,0.0,-0.89152,9e-05,10.83222]
[1777272945942,37.22,77748.49,0.0,-0.89153,9e-05,10.83192]
[1777272946949,37.22,77745.65,0.0,-0.89178,9e-05,10.81379]
[1777272951985,37.21,77743.62,0.0,-0.89196,9e-05,10.8001]
[1777272952992,37.21,77737.34,0.0,-0.8925,9e-05,10.76035]
[1777272958027,37.21,77737.51,0.0,-0.89249,9e-05,10.76103]
[1777272959034,37.21,77730.57,0.0,-0.89309,9e-05,10.71726]
[1777272961048,37.21,77729.74,0.0,-0.89316,9e-05,10.71207]
[1777272962569,37.21,77729.74,0.0,-0.89316,9e-05,10.71207]
[1777272963062,37.21,77730.85,0.0,-0.89306,9e-05,10.71909]
[1777272964294,37.21,77730.85,0.0,-0.89306,9e-05,10.71909]
[1777272966280,37.21,77731.05,0.0,-0.89304,9e-05,10.72039]
[1777272966376,37.21,77731.08,0.0,-0.89304,9e-05,10.72061]
[1777272968296,37.21,77731.26,0.0,-0.89302,9e-05,10.72177]
[1777272970110,37.21,77728.65,0.0,-0.89324,9e-05,10.70545]
[1777272973132,37.21,77732.6,0.0,-0.89291,9e-05,10.73049]
[1777272975146,37.21,77735.24,0.0,-0.89268,9e-05,10.74713]
[1777272980180,37.21,77735.11,0.0,-0.89269,9e-05,10.74639]
[1777272985216,37.21,77735.76,0.0,-0.89263,9e-05,10.7506]
[1777272990251,37.21,77736.64,0.0,-0.89256,9e-05,10.75638]
[1777272994279,37.21,77740.24,0.0,-0.89228,9e-05,10.77459]
[1777272995286,37.21,77742.92,0.0,-0.89205,9e-05,10.79152]
[1777273000321,37.21,77743.28,0.0,-0.89202,9e-05,10.79378]
[1777273002334,37.21,77740.38,0.0,-0.89227,9e-05,10.77549]
[1777273004349,37.21,77743.61,0.0,-0.892,9e-05,10.79587]
[1777273009384,37.21,77742.86,0.0,-0.89206,9e-05,10.79109]
[1777273010391,37.21,77739.34,0.0,-0.89236,9e-05,10.76887]
[1777273015426,37.21,77740.07,0.0,-0.8923,9e-05,10.77349]
[1777273020461,37.21,77740.5,0.0,-0.89226,9e-05,10.77615]
[1777273025496,37.21,77739.9,0.0,-0.89232,9e-05,10.77226]
[1777273033551,37.21,77740.7,0.0,-0.89225,9e-05,10.7771]
[1777273038587,37.21,77741.61,0.0,-0.89218,9e-05,10.78266]
[1777273043622,37.21,77741.7,0.0,-0.89217,9e-05,10.78296]
[1777273049664,37.21,77740.82,0.0,-0.89225,9e-05,10.77711]
[1777273054699,37.21,77740.53,0.0,-0.89232,9e-05,10.77034]
[1777273059734,37.21,77740.65,0.0,-0.89231,9e-05,10.77088]
[1777273065776,37.21,77740.98,0.0,-0.89229,9e-05,10.7727]
[1777273072825,37.21,77740.91,0.0,-0.8923,9e-05,10.77196]
[1777273077860,37.21,77740.56,0.0,-0.89233,9e-05,10.76958]
[1777273079874,37.21,77735.54,0.0,-0.89276,9e-05,10.73788]
[1777273083902,37.21,77734.32,0.0,-0.89286,9e-05,10.73036]
[1777273088936,37.21,77735.27,0.0,-0.89278,9e-05,10.73656]
[1777273095986,37.21,77736.57,0.0,-0.89266,9e-05,10.74511]
[1777273101022,37.21,77736.82,0.0,-0.89264,9e-05,10.74696]
[1777273106057,37.21,77738.14,0.0,-0.89252,9e-05,10.75552]
[1777273111091,37.21,77737.72,0.0,-0.89259,9e-05,10.74835]
[1777273116127,37.21,77737.89,0.0,-0.89258,9e-05,10.74959]
[1777273121162,37.21,77737.64,0.0,-0.8926,9e-05,10.74817]
[1777273127204,37.21,77736.79,0.0,-0.89266,9e-05,10.74305]
[1777273130225,37.21,77733.54,0.0,-0.89294,9e-05,10.72278]
[1777273134253,37.22,77729.48,0.0,-0.89328,9e-05,10.69764]
[1777273136267,37.22,77732.16,0.0,-0.89305,9e-05,10.71477]
[1777273137274,37.22,77735.14,0.0,-0.89279,9e-05,10.73364]
[1777273143316,37.22,77737.31,0.0,-0.8926,9e-05,10.74777]
[1777273149358,37.22,77736.96,0.0,-0.89262,9e-05,10.74593]
[1777273154393,37.22,77737.55,0.0,-0.89257,9e-05,10.74987]
[1777273159427,37.22,77739.54,0.0,-0.8924,9e-05,10.76253]
[1777273163456,37.22,77743.18,0.0,-0.89209,9e-05,10.78548]
[1777273168492,37.22,77742.58,0.0,-0.89214,9e-05,10.78151]
[1777273176548,37.22,77743.93,0.0,-0.89207,9e-05,10.78494]
[1777273181583,37.22,77743.77,0.0,-0.89209,9e-05,10.78359]
[1777273186618,37.22,77744.59,0.0,-0.89202,9e-05,10.78838]
[1777273191653,37.22,77743.62,0.0,-0.89211,9e-05,10.78187]
[1777273195681,37.21,77734.76,0.0,-0.89287,9e-05,10.72576]
[1777273196688,37.21,77726.08,0.0,-0.89362,8e-05,10.67075]
[1777273197694,37.21,77719.71,0.0,-0.89416,8e-05,10.63042]
[1777273198701,37.21,77720.0,0.0,-0.89414,8e-05,10.63233]
[1777273199691,37.21,77720.0,0.0,-0.89414,8e-05,10.63233]
[1777273200719,37.21,77716.69,0.0,-0.89441,8e-05,10.61185]
[1777273201544,37.21,77716.69,0.0,-0.89441,8e-05,10.61185]
[1777273201723,37.21,77711.51,0.0,-0.89485,8e-05,10.57953]
[1777273202729,37.21,77710.6,0.0,-0.89493,8e-05,10.57352]
[1777273203547,37.21,77710.6,0.0,-0.89493,8e-05,10.57352]
[1777273203737,37.21,77710.16,0.0,-0.89497,8e-05,10.57065]
[1777273206758,37.21,77707.09,0.0,-0.89523,8e-05,10.55119]
[1777273208772,37.21,77702.82,0.0,-0.89559,8e-05,10.52427]
[1777273209778,37.21,77699.32,0.0,-0.89588,8e-05,10.50227]
[1777273210786,37.21,77695.31,0.0,-0.89622,8e-05,10.47689]
[1777273213807,37.21,77698.88,0.0,-0.89594,8e-05,10.49828]
[1777273214814,37.21,77704.56,0.0,-0.89546,8e-05,10.53379]
[1777273217836,37.21,77700.01,0.0,-0.89585,8e-05,10.5052]
[1777273222871,37.21,77697.59,0.0,-0.89605,8e-05,10.49012]
[1777273226899,37.21,77694.8,0.0,-0.89628,8e-05,10.47281]
[1777273227906,37.21,77690.26,0.0,-0.89666,8e-05,10.44454]
[1777273232941,37.21,77688.33,0.0,-0.89685,8e-05,10.42825]
[1777273237976,37.21,77689.96,0.0,-0.89671,8e-05,10.43879]
[1777273239989,37.21,77696.73,0.0,-0.89614,8e-05,10.48119]
[1777273240997,37.21,77701.68,0.0,-0.89573,8e-05,10.51213]
[1777273242004,37.21,77704.24,0.0,-0.89551,8e-05,10.52812]
[1777273244019,37.21,77699.8,0.0,-0.89589,8e-05,10.50031]
[1777273250060,37.21,77700.82,0.0,-0.8958,8e-05,10.50683]
[1777273253092,37.21,77703.89,0.0,-0.89554,8e-05,10.52611]
[1777273258127,37.21,77708.48,0.0,-0.89516,8e-05,10.55492]
[1777273259134,37.21,77711.68,0.0,-0.89489,8e-05,10.57495]
[1777273261148,37.21,77714.93,0.0,-0.89461,8e-05,10.59522]
[1777273262155,37.21,77725.43,0.0,-0.89373,8e-05,10.66104]
[1777273263162,37.21,77725.08,0.0,-0.89376,8e-05,10.65867]
[1777273268196,37.21,77724.46,0.0,-0.89382,8e-05,10.65395]
[1777273274239,37.21,77724.73,0.0,-0.89382,8e-05,10.65445]
[1777273279274,37.2,77725.15,0.0,-0.8938,8e-05,10.65604]
[1777273283302,37.2,77720.53,0.0,-0.8942,8e-05,10.62612]
[1777273288337,37.2,77720.74,0.0,-0.8942,8e-05,10.62642]
[1777273295226,37.2,77720.74,0.0,-0.8942,8e-05,10.62642]
[1777273305456,37.19,77721.31,0.0,-0.89424,8e-05,10.62155]
[1777273310491,37.19,77723.52,0.0,-0.89407,8e-05,10.63413]
[1777273311497,37.19,77720.76,0.0,-0.89431,8e-05,10.61653]
[1777273316533,37.19,77720.68,0.0,-0.89433,8e-05,10.61483]
[1777273321568,37.18,77724.52,0.0,-0.89402,8e-05,10.63771]
[1777273322575,37.18,77727.89,0.0,-0.89374,8e-05,10.6586]
[1777273326603,37.18,77733.52,0.0,-0.89328,9e-05,10.69274]
[1777273329623,37.18,77736.11,0.0,-0.89306,9e-05,10.70863]
[1777273331637,37.18,77727.67,0.0,-0.89378,8e-05,10.65547]
[1777273332645,37.18,77724.4,0.0,-0.89406,8e-05,10.63496]
[1777273336673,37.18,77730.51,0.0,-0.89354,9e-05,10.67361]
[1777273337679,37.18,77734.0,0.0,-0.89324,9e-05,10.69559]
[1777273342715,37.18,77731.9,0.0,-0.89342,9e-05,10.68238]
[1777273347750,37.18,77731.77,0.0,-0.89343,9e-05,10.68162]
[1777273351777,37.18,77727.73,0.0,-0.89381,8e-05,10.65155]
[1777273356813,37.18,77726.5,0.0,-0.89391,8e-05,10.64406]
[1777273360841,37.18,77715.47,0.0,-0.89484,8e-05,10.57504]
[1777273361413,37.18,77715.47,0.0,-0.89484,8e-05,10.57504]
[1777273361649,37.18,77715.47,0.0,-0.89484,8e-05,10.57504]
[1777273361848,37.18,77687.38,0.0,-0.89719,8e-05,10.39953]
[1777273362856,37.18,77678.54,0.0,-0.89793,8e-05,10.34399]
[1777273363863,37.18,77668.95,0.0,-0.89872,8e-05,10.28415]
[1777273364870,37.18,77676.47,0.0,-0.89811,8e-05,10.33035]
[1777273365454,37.18,77676.47,0.0,-0.89811,8e-05,10.33035]
[1777273365876,37.18,77674.17,0.0,-0.89831,8e-05,10.31557]
[1777273367533,37.18,77674.34,0.0,-0.89829,8e-05,10.31643]
[1777273369611,37.18,77673.65,0.0,-0.89836,8e-05,10.31178]
[1777273369658,37.18,77673.65,0.0,-0.89836,8e-05,10.31178]
[1777273369769,37.18,77673.65,0.0,-0.89836,8e-05,10.31178]
[1777273369905,37.18,77673.4,0.0,-0.89838,8e-05,10.31005]
[1777273370912,37.17,77679.56,0.0,-0.89787,8e-05,10.34816]
[1777273371532,37.17,77679.56,0.0,-0.89787,8e-05,10.34816]
[1777273371919,37.17,77688.42,0.0,-0.89714,8e-05,10.40314]
[1777273373933,37.17,77693.76,0.0,-0.8967,8e-05,10.43657]
[1777273375947,37.17,77701.03,0.0,-0.89609,8e-05,10.48189]
[1777273376953,37.17,77705.93,0.0,-0.89568,8e-05,10.51245]
[1777273380981,37.17,77712.13,0.0,-0.89517,8e-05,10.55074]
[1777273384019,37.17,77715.52,0.0,-0.89489,8e-05,10.57163]
[1777273384069,37.17,77715.52,0.0,-0.89489,8e-05,10.57163]
[1777273384279,37.17,77714.93,0.0,-0.89494,8e-05,10.56775]
[1777273390045,37.17,77707.84,0.0,-0.89555,8e-05,10.52241]
[1777273391023,37.17,77707.84,0.0,-0.89555,8e-05,10.52241]
[1777273391070,37.17,77707.84,0.0,-0.89555,8e-05,10.52241]
[1777273391273,37.17,77708.62,0.0,-0.89549,8e-05,10.52719]
[1777273393788,37.17,77708.34,0.0,-0.89551,8e-05,10.52523]
[1777273393839,37.17,77708.34,0.0,-0.89551,8e-05,10.52523]
[1777273394018,37.17,77708.34,0.0,-0.89551,8e-05,10.52523]
[1777273394075,37.17,77708.27,0.0,-0.89552,8e-05,10.52469]
[1777273398085,37.17,77708.17,0.0,-0.89553,8e-05,10.52377]
[1777273398137,37.17,77708.6,0.0,-0.8955,8e-05,10.52636]
[1777273398269,37.17,77708.6,0.0,-0.8955,8e-05,10.52636]
[1777273401704,37.17,77710.64,0.0,-0.89533,8e-05,10.5388]
[1777273401718,37.17,77710.64,0.0,-0.89533,8e-05,10.5388]
[1777273401773,37.17,77710.64,0.0,-0.89533,8e-05,10.5388]
[1777273401805,37.17,77715.26,0.0,-0.89494,8e-05,10.56775]
[1777273403898,37.17,77715.86,0.0,-0.89489,8e-05,10.57135]
[1777273403938,37.17,77715.86,0.0,-0.89489,8e-05,10.57135]
[1777273404021,37.17,77715.86,0.0,-0.89489,8e-05,10.57135]
[1777273404440,37.17,77716.01,0.0,-0.89489,8e-05,10.57196]
[1777273404493,37.17,77716.01,0.0,-0.89489,8e-05,10.57196]
[1777273404518,37.17,77716.01,0.0,-0.89489,8e-05,10.57196]
[1777273404541,37.17,77716.44,0.0,-0.89485,8e-05,10.57466]
[1777273406160,37.17,77723.93,0.0,-0.89422,8e-05,10.62134]
[1777273407166,37.17,77727.71,0.0,-0.8939,8e-05,10.64486]
[1777273410188,37.16,77731.72,0.0,-0.89357,9e-05,10.66931]
[1777273412021,37.16,77731.72,0.0,-0.89357,9e-05,10.66931]
[1777273412070,37.16,77731.72,0.0,-0.89357,9e-05,10.66931]
[1777273412034,37.16,77734.72,0.0,-0.89337,9e-05,10.68289]
[1777273412271,37.16,77734.72,0.0,-0.89337,9e-05,10.68289]
[1777273414378,37.16,77739.48,0.0,-0.89297,9e-05,10.71256]
[1777273414400,37.16,77739.48,0.0,-0.89297,9e-05,10.71256]
[1777273414519,37.16,77739.48,0.0,-0.89297,9e-05,10.71256]
[1777273415992,37.16,77739.77,0.0,-0.89295,9e-05,10.71404]
[1777273416019,37.16,77739.77,0.0,-0.89295,9e-05,10.71404]
[1777273416032,37.16,77739.89,0.0,-0.89294,9e-05,10.71411]
[1777273416181,37.16,77739.89,0.0,-0.89294,9e-05,10.71411]
[1777273418636,37.16,77739.84,0.0,-0.89295,9e-05,10.71345]
[1777273418794,37.16,77739.84,0.0,-0.89295,9e-05,10.71345]
[1777273418896,37.16,77740.33,0.0,-0.89292,9e-05,10.71619]
[1777273422281,37.15,77744.85,0.0,-0.89255,9e-05,10.74329]
[1777273426158,37.15,77743.26,0.0,-0.8927,9e-05,10.73213]
[1777273426227,37.15,77743.26,0.0,-0.8927,9e-05,10.73213]
[1777273426271,37.15,77743.26,0.0,-0.8927,9e-05,10.73213]
[1777273428277,37.15,77743.94,0.0,-0.89265,9e-05,10.73566]
[1777273428329,37.15,77743.94,0.0,-0.89265,9e-05,10.73566]
[1777273428519,37.15,77743.94,0.0,-0.89265,9e-05,10.73566]
[1777273428620,37.15,77742.92,0.0,-0.89275,9e-05,10.72883]
[1777273432257,37.15,77744.39,0.0,-0.89264,9e-05,10.73691]
[1777273432271,37.15,77744.39,0.0,-0.89264,9e-05,10.73691]
[1777273432335,37.15,77744.39,0.0,-0.89264,9e-05,10.73691]
[1777273432920,37.15,77744.39,0.0,-0.89264,9e-05,10.73691]
[1777273433019,37.15,77744.39,0.0,-0.89264,9e-05,10.73691]
[1777273437421,37.15,77743.96,0.0,-0.89268,9e-05,10.7335]
[1777273437457,37.15,77743.96,0.0,-0.89268,9e-05,10.7335]
[1777273437521,37.15,77743.96,0.0,-0.89268,9e-05,10.7335]
[1777273437522,37.15,77743.6,0.0,-0.89272,9e-05,10.73116]
[1777273442435,37.14,77734.3,0.0,-0.89351,9e-05,10.67221]
[1777273443442,37.14,77725.62,0.0,-0.89425,8e-05,10.61762]
[1777273444449,37.14,77722.88,0.0,-0.89448,8e-05,10.60051]
[1777273446886,37.14,77722.38,0.0,-0.89452,8e-05,10.5975]
[1777273446928,37.14,77722.38,0.0,-0.89452,8e-05,10.5975]
[1777273447020,37.14,77722.38,0.0,-0.89452,8e-05,10.5975]
[1777273450945,37.14,77721.74,0.0,-0.89459,8e-05,10.59272]
[1777273451018,37.14,77721.74,0.0,-0.89459,8e-05,10.59272]
[1777273451035,37.14,77721.74,0.0,-0.89459,8e-05,10.59272]
[1777273451046,37.14,77722.76,0.0,-0.89451,8e-05,10.59871]
[1777273453809,37.14,77722.18,0.0,-0.89456,8e-05,10.59486]
[1777273454019,37.14,77722.18,0.0,-0.89456,8e-05,10.59486]
[1777273454102,37.14,77722.3,0.0,-0.89455,8e-05,10.5952]
[1777273456536,37.14,77725.9,0.0,-0.89425,8e-05,10.6174]
[1777273459557,37.14,77731.2,0.0,-0.89382,8e-05,10.64997]
[1777273464592,37.14,77729.34,0.0,-0.89399,8e-05,10.63686]
[1777273468951,37.13,77727.95,0.0,-0.89412,8e-05,10.62736]
[1777273469001,37.13,77727.95,0.0,-0.89412,8e-05,10.62736]
[1777273469023,37.13,77727.95,0.0,-0.89412,8e-05,10.62736]
[1777273471113,37.13,77723.72,0.0,-0.89449,8e-05,10.60031]
[1777273471165,37.13,77723.72,0.0,-0.89449,8e-05,10.60031]
[1777273471131,37.13,77722.16,0.0,-0.89466,8e-05,10.58544]
[1777273471269,37.13,77722.16,0.0,-0.89466,8e-05,10.58544]
[1777273471641,37.13,77722.23,0.0,-0.89466,8e-05,10.58588]
[1777273474661,37.13,77717.93,0.0,-0.89503,8e-05,10.55837]
[1777273476066,37.13,77717.93,0.0,-0.89503,8e-05,10.55837]
[1777273476118,37.13,77717.93,0.0,-0.89503,8e-05,10.55837]
[1777273476273,37.13,77716.43,0.0,-0.89516,8e-05,10.54871]
[1777273476908,37.13,77716.43,0.0,-0.89516,8e-05,10.54871]
[1777273476990,37.13,77716.43,0.0,-0.89516,8e-05,10.54871]
[1777273477020,37.13,77716.43,0.0,-0.89516,8e-05,10.54871]
[1777273477121,37.13,77716.77,0.0,-0.89513,8e-05,10.55072]
[1777273482718,37.13,77716.36,0.0,-0.89517,8e-05,10.54756]
[1777273487753,37.13,77716.77,0.0,-0.89515,8e-05,10.5495]
[1777273493002,37.13,77716.12,0.0,-0.89521,8e-05,10.54492]
[1777273493022,37.13,77716.12,0.0,-0.89521,8e-05,10.54492]
[1777273493051,37.13,77716.12,0.0,-0.89521,8e-05,10.54492]
[1777273494477,37.13,77716.03,0.0,-0.89522,8e-05,10.5441]
[1777273494521,37.13,77716.03,0.0,-0.89522,8e-05,10.5441]
[1777273494770,37.13,77716.03,0.0,-0.89522,8e-05,10.5441]
[1777273494802,37.13,77715.89,0.0,-0.89523,8e-05,10.5431]
[1777273495809,37.13,77705.44,0.0,-0.89611,8e-05,10.47752]
[1777273496816,37.12,77686.58,0.0,-0.89768,8e-05,10.35973]
[1777273497823,37.13,77684.51,0.0,-0.89785,8e-05,10.34698]
[1777273502861,37.13,77683.28,0.0,-0.89794,8e-05,10.34008]
[1777273505418,37.13,77681.51,0.0,-0.89808,8e-05,10.32945]
[1777273505485,37.13,77681.51,0.0,-0.89808,8e-05,10.32945]
[1777273505523,37.13,77681.51,0.0,-0.89808,8e-05,10.32945]
[1777273506300,37.13,77680.55,0.0,-0.89816,8e-05,10.32368]
[1777273506350,37.13,77680.55,0.0,-0.89816,8e-05,10.32368]
[1777273506520,37.13,77680.55,0.0,-0.89816,8e-05,10.32368]
[1777273506889,37.13,77679.29,0.0,-0.89826,8e-05,10.31605]
[1777273511924,37.13,77678.22,0.0,-0.89833,8e-05,10.31056]
[1777273513938,37.13,77673.04,0.0,-0.89875,8e-05,10.27887]
[1777273514945,37.13,77666.56,0.0,-0.89928,8e-05,10.23891]
[1777273516958,37.13,77665.56,0.0,-0.89935,8e-05,10.23336]
[1777273518320,37.14,77663.99,0.0,-0.89948,8e-05,10.22399]
[1777273518370,37.14,77663.99,0.0,-0.89948,8e-05,10.22399]
[1777273518521,37.14,77663.99,0.0,-0.89948,8e-05,10.22399]
[1777273520067,37.14,77663.04,0.0,-0.89955,8e-05,10.21846]
[1777273520099,37.14,77663.04,0.0,-0.89955,8e-05,10.21846]
[1777273520106,37.14,77661.5,0.0,-0.89967,8e-05,10.20968]
[1777273520284,37.14,77661.5,0.0,-0.89967,8e-05,10.20968]
[1777273526023,37.14,77661.12,0.0,-0.89967,8e-05,10.20932]
[1777273529044,37.14,77656.98,0.0,-0.89999,8e-05,10.18492]
[1777273530050,37.15,77644.29,0.0,-0.90101,8e-05,10.10697]
[1777273531058,37.15,77647.86,0.0,-0.90076,8e-05,10.12448]
[1777273532065,37.15,77646.21,0.0,-0.90089,8e-05,10.11453]
[1777273533252,37.15,77646.21,0.0,-0.90089,8e-05,10.11453]
[1777273533268,37.15,77647.04,0.0,-0.90082,8e-05,10.11987]
[1777273533523,37.15,77647.04,0.0,-0.90082,8e-05,10.11987]
[1777273534291,37.15,77646.73,0.0,-0.90085,8e-05,10.11819]
[1777273534342,37.15,77646.73,0.0,-0.90085,8e-05,10.11819]
[1777273534521,37.15,77646.73,0.0,-0.90085,8e-05,10.11819]
[1777273535086,37.15,77645.85,0.0,-0.90091,8e-05,10.11298]
[1777273540121,37.15,77643.31,0.0,-0.9011,8e-05,10.09863]
[1777273542135,37.15,77637.39,0.0,-0.90157,8e-05,10.06268]
[1777273543429,37.15,77635.98,0.0,-0.90168,8e-05,10.0543]
[1777273543472,37.15,77635.98,0.0,-0.90168,8e-05,10.0543]
[1777273543523,37.15,77635.98,0.0,-0.90168,8e-05,10.0543]
[1777273546609,37.15,77635.42,0.0,-0.90171,8e-05,10.05181]
[1777273546613,37.15,77635.42,0.0,-0.90171,8e-05,10.05181]
[1777273546774,37.15,77635.42,0.0,-0.90171,8e-05,10.05181]
[1777273547170,37.16,77635.3,0.0,-0.90172,8e-05,10.0514]
[1777273549757,37.16,77632.88,0.0,-0.9019,8e-05,10.03717]
[1777273549765,37.16,77632.88,0.0,-0.9019,8e-05,10.03717]
[1777273550020,37.16,77632.88,0.0,-0.9019,8e-05,10.03717]
[1777273553548,37.16,77627.87,0.0,-0.90229,8e-05,10.00784]
[1777273553600,37.16,77627.87,0.0,-0.90229,8e-05,10.00784]
[1777273553773,37.16,77627.87,0.0,-0.90229,8e-05,10.00784]
[1777273554222,37.16,77627.82,0.0,-0.90229,8e-05,10.00756]
[1777273555325,37.16,77628.19,0.0,-0.90226,8e-05,10.00985]
[1777273555377,37.16,77628.19,0.0,-0.90226,8e-05,10.00985]
[1777273555525,37.16,77628.19,0.0,-0.90226,8e-05,10.00985]
[1777273561271,37.16,77627.29,0.0,-0.90233,8e-05,10.00449]
[1777273564240,37.16,77625.16,0.0,-0.9025,8e-05,9.99154]
[1777273564275,37.16,77625.16,0.0,-0.9025,8e-05,9.99154]
[1777273564297,37.16,77625.05,0.0,-0.90251,8e-05,9.99094]
[1777273565184,37.16,77625.05,0.0,-0.90251,8e-05,9.99094]
[1777273565274,37.16,77625.05,0.0,-0.90251,8e-05,9.99094]
[1777273565452,37.16,77625.05,0.0,-0.90251,8e-05,9.99102]
[1777273565469,37.16,77625.05,0.0,-0.90251,8e-05,9.99102]
[1777273565530,37.16,77625.05,0.0,-0.90251,8e-05,9.99102]
[1777273565615,37.16,77624.45,0.0,-0.90255,8e-05,9.98734]
[1777273567313,37.16,77617.29,0.0,-0.90312,8e-05,9.94363]
[1777273568320,37.16,77610.03,0.0,-0.9037,8e-05,9.89937]
[1777273571045,37.16,77606.59,0.0,-0.90396,8e-05,9.87881]
[1777273573031,37.16,77606.88,0.0,-0.90394,8e-05,9.88082]
[1777273573047,37.16,77600.44,0.0,-0.90444,8e-05,9.84176]
[1777273573355,37.16,77595.44,0.0,-0.90483,8e-05,9.81158]
[1777273575030,37.16,77595.44,0.0,-0.90483,8e-05,9.81158]
[1777273575050,37.16,77599.79,0.0,-0.90449,8e-05,9.83843]
[1777273575369,37.17,77603.14,0.0,-0.90422,8e-05,9.85915]
[1777273577383,37.17,77607.47,0.0,-0.90387,8e-05,9.8861]
[1777273578617,37.17,77607.47,0.0,-0.90387,8e-05,9.8861]
[1777273578669,37.17,77607.47,0.0,-0.90387,8e-05,9.8861]
[1777273578770,37.17,77607.47,0.0,-0.90387,8e-05,9.8861]
[1777273579992,37.17,77606.64,0.0,-0.90393,8e-05,9.88125]
[1777273580024,37.17,77606.64,0.0,-0.90393,8e-05,9.88125]
[1777273580037,37.17,77606.64,0.0,-0.90393,8e-05,9.88125]
[1777273580094,37.17,77606.64,0.0,-0.90393,8e-05,9.88125]
[1777273580272,37.17,77606.64,0.0,-0.90393,8e-05,9.88125]
[1777273580129,37.17,77607.12,0.0,-0.90389,8e-05,9.8844]
[1777273583426,37.17,77614.77,0.0,-0.90327,8e-05,9.93209]
[1777273584433,37.17,77624.97,0.0,-0.90246,8e-05,9.99475]
[1777273585440,37.17,77632.33,0.0,-0.90187,8e-05,10.04]
[1777273587338,37.17,77633.95,0.0,-0.90174,8e-05,10.04994]
[1777273587681,37.17,77633.95,0.0,-0.90174,8e-05,10.04994]
[1777273589540,37.17,77634.86,0.0,-0.90166,8e-05,10.05547]
[1777273590275,37.17,77634.86,0.0,-0.90166,8e-05,10.05547]
[1777273590295,37.17,77634.61,0.0,-0.90169,8e-05,10.05385]
[1777273590329,37.17,77634.61,0.0,-0.90169,8e-05,10.05385]
[1777273590531,37.17,77634.61,0.0,-0.90169,8e-05,10.05385]
[1777273591487,37.17,77640.76,0.0,-0.90123,8e-05,10.08703]
[1777273593501,37.17,77644.59,0.0,-0.90092,8e-05,10.11043]
[1777273594378,37.17,77644.59,0.0,-0.90092,8e-05,10.11043]
[1777273594431,37.17,77644.59,0.0,-0.90092,8e-05,10.11043]
[1777273594524,37.17,77644.59,0.0,-0.90092,8e-05,10.11043]
[1777273598126,37.17,77641.28,0.0,-0.9012,8e-05,10.08964]
[1777273598178,37.17,77641.28,0.0,-0.9012,8e-05,10.08964]
[1777273598275,37.17,77641.28,0.0,-0.9012,8e-05,10.08964]
[1777273598227,37.17,77635.04,0.0,-0.9017,8e-05,10.05109]
[1777273599431,37.17,77633.63,0.0,-0.90181,8e-05,10.04242]
[1777273599481,37.17,77633.63,0.0,-0.90181,8e-05,10.04242]
[1777273599523,37.17,77633.63,0.0,-0.90181,8e-05,10.04242]
[1777273599543,37.17,77634.75,0.0,-0.90172,8e-05,10.04927]
[1777273603003,37.17,77633.24,0.0,-0.90185,8e-05,10.0399]
[1777273603024,37.17,77633.24,0.0,-0.90185,8e-05,10.0399]
[1777273603026,37.17,77633.24,0.0,-0.90185,8e-05,10.0399]
[1777273604319,37.17,77633.95,0.0,-0.90179,8e-05,10.04424]
[1777273604344,37.17,77634.92,0.0,-0.90171,8e-05,10.05018]
[1777273604524,37.17,77634.92,0.0,-0.90171,8e-05,10.05018]
[1777273604578,37.17,77635.85,0.0,-0.90164,8e-05,10.05586]
[1777273608447,37.17,77635.08,0.0,-0.9017,8e-05,10.05101]
[1777273608509,37.17,77635.08,0.0,-0.9017,8e-05,10.05101]
[1777273608522,37.17,77635.08,0.0,-0.9017,8e-05,10.05101]
[1777273609781,37.17,77634.62,0.0,-0.90174,8e-05,10.04814]
[1777273609834,37.17,77634.62,0.0,-0.90174,8e-05,10.04814]
[1777273610024,37.17,77634.62,0.0,-0.90174,8e-05,10.04814]
[1777273610123,37.17,77635.24,0.0,-0.90169,8e-05,10.05192]
[1777273613654,37.17,77636.54,0.0,-0.90159,8e-05,10.05976]
[1777273613658,37.17,77636.54,0.0,-0.90159,8e-05,10.05976]
[1777273613770,37.17,77636.54,0.0,-0.90159,8e-05,10.05976]
[1777273614646,37.17,77637.7,0.0,-0.90149,8e-05,10.06684]
[1777273614668,37.17,77637.7,0.0,-0.90149,8e-05,10.06684]
[1777273614772,37.17,77637.7,0.0,-0.90149,8e-05,10.06684]
[1777273614859,37.17,77634.73,0.0,-0.90173,8e-05,10.0485]
[1777273620691,37.17,77636.99,0.0,-0.90156,8e-05,10.06208]
[1777273622558,37.17,77637.57,0.0,-0.90151,8e-05,10.06558]
[1777273622607,37.17,77637.57,0.0,-0.90151,8e-05,10.06558]
[1777273622773,37.17,77637.57,0.0,-0.90151,8e-05,10.06558]
[1777273624086,37.17,77637.5,0.0,-0.90152,8e-05,10.06508]
[1777273624140,37.17,77637.5,0.0,-0.90152,8e-05,10.06508]
[1777273624272,37.17,77637.5,0.0,-0.90152,8e-05,10.06508]
[1777273624241,37.17,77637.98,0.0,-0.90148,8e-05,10.06788]
[1777273629980,37.16,77640.6,0.0,-0.90127,8e-05,10.08372]
[1777273630032,37.16,77640.6,0.0,-0.90127,8e-05,10.08372]
[1777273630269,37.16,77640.6,0.0,-0.90127,8e-05,10.08372]
[1777273631464,37.16,77641.99,0.0,-0.90117,8e-05,10.09194]
[1777273631523,37.16,77641.99,0.0,-0.90117,8e-05,10.09194]
[1777273631542,37.16,77641.99,0.0,-0.90117,8e-05,10.09194]
[1777273631774,37.16,77641.99,0.0,-0.90117,8e-05,10.09194]
[1777273631808,37.16,77641.99,0.0,-0.90117,8e-05,10.09181]
[1777273636811,37.16,77641.39,0.0,-0.90122,8e-05,10.08747]
[1777273641228,37.16,77633.46,0.0,-0.90187,8e-05,10.03807]
[1777273642440,37.16,77631.35,0.0,-0.90204,8e-05,10.0251]
[1777273642480,37.16,77631.35,0.0,-0.90204,8e-05,10.0251]
[1777273642525,37.16,77631.35,0.0,-0.90204,8e-05,10.0251]
[1777273642854,37.16,77635.48,0.0,-0.90171,8e-05,10.05045]
[1777273644867,37.16,77627.84,0.0,-0.90232,8e-05,10.00334]
[1777273645874,37.16,77620.13,0.0,-0.90294,8e-05,9.95604]
[1777273646884,37.16,77620.13,0.0,-0.90294,8e-05,9.95604]
[1777273646898,37.16,77620.13,0.0,-0.90294,8e-05,9.95604]
[1777273647026,37.16,77620.13,0.0,-0.90294,8e-05,9.95604]
[1777273647102,37.16,77620.43,0.0,-0.90292,8e-05,9.95795]
[1777273652885,37.16,77617.02,0.0,-0.90323,8e-05,9.93216]
[1777273652941,37.16,77617.02,0.0,-0.90323,8e-05,9.93216]
[1777273653020,37.16,77617.02,0.0,-0.90323,8e-05,9.93216]
[1777273653288,37.16,77617.02,0.0,-0.90323,8e-05,9.93216]
[1777273653338,37.16,77618.01,0.0,-0.90316,8e-05,9.93775]
[1777273658967,37.16,77618.95,0.0,-0.90307,8e-05,9.94408]
[1777273659974,37.16,77624.51,0.0,-0.90263,8e-05,9.97828]
[1777273660796,37.16,77624.51,0.0,-0.90263,8e-05,9.97828]
[1777273660800,37.16,77624.51,0.0,-0.90263,8e-05,9.97828]
[1777273661023,37.16,77624.51,0.0,-0.90263,8e-05,9.97828]
[1777273661124,37.16,77624.12,0.0,-0.90266,8e-05,9.97596]
[1777273667023,37.16,77622.48,0.0,-0.90278,8e-05,9.96642]
[1777273670095,37.16,77621.98,0.0,-0.90282,8e-05,9.96353]
[1777273670143,37.16,77621.98,0.0,-0.90282,8e-05,9.96353]
[1777273670270,37.16,77621.98,0.0,-0.90282,8e-05,9.96353]
[1777273670324,37.16,77621.34,0.0,-0.90287,8e-05,9.95979]
[1777273673065,37.16,77628.63,0.0,-0.90229,8e-05,10.00468]
[1777273673771,37.16,77628.63,0.0,-0.90229,8e-05,10.00468]
[1777273673855,37.16,77628.63,0.0,-0.90229,8e-05,10.00468]
[1777273674022,37.16,77628.63,0.0,-0.90229,8e-05,10.00468]
[1777273674071,37.16,77633.51,0.0,-0.90189,8e-05,10.03469]
[1777273679107,37.16,77633.17,0.0,-0.90192,8e-05,10.03257]
[1777273681365,37.16,77633.36,0.0,-0.90191,8e-05,10.03375]
[1777273681414,37.16,77633.36,0.0,-0.90191,8e-05,10.03375]
[1777273682514,37.16,77634.72,0.0,-0.9018,8e-05,10.04212]
[1777273682772,37.16,77634.72,0.0,-0.9018,8e-05,10.04212]
[1777273683135,37.16,77630.76,0.0,-0.90211,8e-05,10.01778]
[1777273688170,37.16,77631.52,0.0,-0.90205,8e-05,10.02258]
[1777273693206,37.16,77632.43,0.0,-0.90198,8e-05,10.02836]
[1777273698241,37.16,77630.02,0.0,-0.90216,8e-05,10.0139]
[1777273700255,37.16,77626.69,0.0,-0.90243,8e-05,9.99365]
[1777273701262,37.16,77623.72,0.0,-0.90266,8e-05,9.97553]
[1777273706297,37.17,77621.3,0.0,-0.90285,8e-05,9.96161]
[1777273711332,37.17,77620.3,0.0,-0.90295,8e-05,9.95165]
[1777273714353,37.17,77615.64,0.0,-0.90332,8e-05,9.92359]
[1777273720395,37.17,77614.06,0.0,-0.90343,8e-05,9.91523]
[1777273724423,37.17,77622.17,0.0,-0.90277,8e-05,9.96576]
[1777273725430,37.17,77625.75,0.0,-0.90248,8e-05,9.98787]
[1777273726437,37.17,77622.07,0.0,-0.90277,8e-05,9.96544]
[1777273728451,37.18,77617.46,0.0,-0.90314,8e-05,9.93757]
[1777273733486,37.18,77615.12,0.0,-0.90331,8e-05,9.92438]
[1777273735502,37.18,77610.37,0.0,-0.90369,8e-05,9.89511]
[1777273737516,37.18,77607.65,0.0,-0.9039,8e-05,9.87836]
[1777273739625,37.18,77604.02,0.0,-0.90419,8e-05,9.8561]
[1777273742551,37.18,77599.6,0.0,-0.90454,8e-05,9.82907]
[1777273744262,37.18,77599.6,0.0,-0.90454,8e-05,9.82907]
[1777273744306,37.18,77599.6,0.0,-0.90454,8e-05,9.82907]
[1777273744408,37.18,77589.38,0.0,-0.90534,8e-05,9.76698]
[1777273744526,37.18,77589.38,0.0,-0.90534,8e-05,9.76698]
[1777273744564,37.18,77586.37,0.0,-0.90558,8e-05,9.74869]
[1777273749599,37.18,77586.51,0.0,-0.90556,8e-05,9.75009]
[1777273753628,37.18,77583.67,0.0,-0.90578,8e-05,9.73324]
[1777273758117,37.18,77587.25,0.0,-0.90549,8e-05,9.75541]
[1777273759670,37.18,77592.53,0.0,-0.90508,8e-05,9.78765]
[1777273760677,37.18,77596.51,0.0,-0.90476,8e-05,9.81189]
[1777273762691,37.18,77599.65,0.0,-0.90452,8e-05,9.831]
[1777273768733,37.18,77603.22,0.0,-0.90424,8e-05,9.85256]
[1777273773768,37.18,77603.63,0.0,-0.90425,8e-05,9.85014]
[1777273778803,37.18,77603.41,0.0,-0.90427,8e-05,9.84854]
[1777273782831,37.18,77608.49,0.0,-0.90387,8e-05,9.87937]
[1777273787866,37.18,77610.7,0.0,-0.90368,8e-05,9.89417]
[1777273792902,37.18,77611.23,0.0,-0.90362,8e-05,9.8986]
[1777273797936,37.19,77624.59,0.0,-0.90254,8e-05,9.98144]
[1777273798943,37.19,77628.93,0.0,-0.90219,8e-05,10.00815]
[1777273800957,37.19,77624.15,0.0,-0.90258,8e-05,9.97892]
[1777273801964,37.19,77619.7,0.0,-0.90293,8e-05,9.9514]
[1777273806999,37.18,77619.8,0.0,-0.90294,8e-05,9.95091]
[1777273813041,37.18,77620.65,0.0,-0.90289,8e-05,9.95483]
[1777273818285,37.18,77620.12,0.0,-0.90294,8e-05,9.95074]
[1777273824118,37.18,77619.48,0.0,-0.90301,8e-05,9.94537]
[1777273828146,37.17,77624.52,0.0,-0.90262,8e-05,9.97545]
[1777273833181,37.18,77616.68,0.0,-0.90328,8e-05,9.92329]
[1777273834188,37.17,77613.45,0.0,-0.90354,8e-05,9.90337]
[1777273836202,37.17,77616.02,0.0,-0.90334,8e-05,9.91882]
[1777273837209,37.17,77621.14,0.0,-0.90293,8e-05,9.95001]
[1777273839222,37.17,77618.25,0.0,-0.90317,8e-05,9.93191]
[1777273840230,37.17,77615.55,0.0,-0.90338,8e-05,9.9152]
[1777273845265,37.17,77614.72,0.0,-0.90346,8e-05,9.90937]
[1777273850300,37.17,77615.94,0.0,-0.90337,8e-05,9.91601]
[1777273855335,37.17,77612.29,0.0,-0.90368,8e-05,9.89281]
[1777273860370,37.17,77612.86,0.0,-0.90364,8e-05,9.89554]
[1777273863391,37.16,77608.16,0.0,-0.90402,8e-05,9.8663]
[1777273864398,37.16,77605.29,0.0,-0.90425,8e-05,9.84861]
[1777273865405,37.16,77600.92,0.0,-0.9046,8e-05,9.82181]
[1777273870441,37.16,77599.65,0.0,-0.9047,8e-05,9.81365]
[1777273875476,37.16,77599.23,0.0,-0.90474,8e-05,9.8107]
[1777273880513,37.16,77600.07,0.0,-0.90468,8e-05,9.81555]
[1777273885548,37.16,77600.04,0.0,-0.90468,8e-05,9.81511]
[1777273888569,37.16,77603.13,0.0,-0.90444,8e-05,9.83377]
[1777273890589,37.16,77597.43,0.0,-0.90489,8e-05,9.79884]
[1777273891596,37.16,77590.42,0.0,-0.90548,8e-05,9.75156]
[1777273892602,37.16,77586.85,0.0,-0.90576,8e-05,9.7299]
[1777273897644,37.16,77586.01,0.0,-0.90582,8e-05,9.72513]
[1777273901679,37.16,77589.03,0.0,-0.90558,8e-05,9.74377]
[1777273902686,37.16,77591.53,0.0,-0.90539,8e-05,9.759]
[1777273907720,37.16,77590.56,0.0,-0.90546,8e-05,9.75324]
[1777273912756,37.16,77592.34,0.0,-0.90532,8e-05,9.76421]
[1777273917791,37.16,77591.95,0.0,-0.90535,8e-05,9.76198]
[1777273922826,37.16,77592.57,0.0,-0.9053,8e-05,9.76593]
[1777273927861,37.16,77591.51,0.0,-0.90538,8e-05,9.75968]
[1777273929875,37.16,77596.45,0.0,-0.90499,8e-05,9.78982]
[1777273930881,37.16,77599.51,0.0,-0.90475,8e-05,9.80846]
[1777273936924,37.16,77599.44,0.0,-0.90475,8e-05,9.8079]
[1777273941959,37.16,77600.84,0.0,-0.90465,8e-05,9.81634]
[1777273942965,37.16,77604.23,0.0,-0.90438,8e-05,9.83697]
[1777273945986,37.16,77609.94,0.0,-0.90393,8e-05,9.87162]
[1777273946994,37.16,77613.29,0.0,-0.90366,8e-05,9.89233]
[1777273950015,37.16,77619.26,0.0,-0.90318,8e-05,9.92946]
[1777273952046,37.17,77624.23,0.0,-0.90282,8e-05,9.9556]
[1777273957081,37.17,77622.81,0.0,-0.90292,8e-05,9.94744]
[1777273962115,37.17,77622.25,0.0,-0.90296,8e-05,9.94465]
[1777273967151,37.17,77622.21,0.0,-0.90295,8e-05,9.94507]
[1777273973192,37.17,77623.39,0.0,-0.90285,8e-05,9.95312]
[1777273978228,37.17,77623.52,0.0,-0.90283,8e-05,9.95458]
[1777273983511,37.17,77621.89,0.0,-0.90295,8e-05,9.94515]
[1777273986283,37.17,77625.15,0.0,-0.90268,8e-05,9.96572]
[1777273991318,37.18,77625.15,0.0,-0.90268,8e-05,9.96634]
[1777273996354,37.18,77624.06,0.0,-0.90275,8e-05,9.96032]
[1777274005417,37.18,77624.96,0.0,-0.90267,8e-05,9.96699]
[1777274010452,37.18,77627.75,0.0,-0.90244,8e-05,9.98467]
[1777274015486,37.18,77627.95,0.0,-0.90245,8e-05,9.98175]
[1777274018507,37.18,77630.68,0.0,-0.90223,8e-05,9.99877]
[1777274023543,37.18,77630.95,0.0,-0.90221,8e-05,10.00074]
[1777274028577,37.18,77630.81,0.0,-0.90221,8e-05,10.00009]
[1777274033613,37.18,77631.38,0.0,-0.90217,8e-05,10.00374]
[1777274038648,37.18,77633.98,0.0,-0.90196,8e-05,10.01979]
[1777274044690,37.18,77633.56,0.0,-0.90199,8e-05,10.01712]
[1777274045697,37.18,77643.52,0.0,-0.90119,8e-05,10.07837]
[1777274046704,37.18,77648.43,0.0,-0.90079,8e-05,10.10852]
[1777274051758,37.18,77648.13,0.0,-0.90083,8e-05,10.10603]
[1777274056774,37.18,77648.6,0.0,-0.9008,8e-05,10.10801]
[1777274061809,37.18,77648.92,0.0,-0.90079,8e-05,10.10918]
[1777274066843,37.18,77648.63,0.0,-0.90082,8e-05,10.10656]
[1777274071879,37.18,77650.06,0.0,-0.90076,8e-05,10.10983]
[1777274074900,37.17,77653.14,0.0,-0.90051,8e-05,10.12826]
[1777274077921,37.17,77656.07,0.0,-0.90028,8e-05,10.14571]
[1777274082955,37.17,77656.31,0.0,-0.90028,8e-05,10.14609]
[1777274087992,37.17,77656.31,0.0,-0.90029,8e-05,10.14509]
[1777274091013,37.17,77659.49,0.0,-0.90004,8e-05,10.16417]
[1777274094035,37.17,77662.93,0.0,-0.89977,8e-05,10.18475]
[1777274095042,37.16,77655.4,0.0,-0.90039,8e-05,10.13794]
[1777274099070,37.16,77659.09,0.0,-0.9001,8e-05,10.15988]
[1777274104105,37.16,77658.4,0.0,-0.90017,8e-05,10.15444]
[1777274109139,37.16,77657.53,0.0,-0.90026,8e-05,10.14801]
[1777274114175,37.16,77658.82,0.0,-0.90016,8e-05,10.15498]
[1777274119210,37.15,77655.02,0.0,-0.90049,8e-05,10.13051]
[1777274120217,37.15,77648.14,0.0,-0.90105,8e-05,10.08788]
[1777274122231,37.15,77640.59,0.0,-0.90166,8e-05,10.04117]
[1777274124249,37.15,77647.77,0.0,-0.90109,8e-05,10.08464]
[1777274125254,37.15,77658.38,0.0,-0.90023,8e-05,10.15004]
[1777274126260,37.15,77660.34,0.0,-0.90007,8e-05,10.16196]
[1777274131295,37.15,77665.21,0.0,-0.89973,8e-05,10.18637]
[1777274136332,37.15,77666.66,0.0,-0.89963,8e-05,10.19411]
[1777274139353,37.14,77678.54,0.0,-0.89866,8e-05,10.26706]
[1777274140360,37.14,77679.73,0.0,-0.89857,8e-05,10.27412]
[1777274144388,37.14,77682.61,0.0,-0.89835,8e-05,10.29061]
[1777274145639,37.14,77682.61,0.0,-0.89835,8e-05,10.29061]
[1777274145691,37.14,77682.61,0.0,-0.89835,8e-05,10.29061]
[1777274145773,37.14,77682.61,0.0,-0.89835,8e-05,10.29061]
[1777274145874,37.14,77682.07,0.0,-0.8984,8e-05,10.28655]
[1777274151438,37.13,77683.83,0.0,-0.89828,8e-05,10.2957]
[1777274156472,37.13,77683.59,0.0,-0.89831,8e-05,10.29358]
[1777274161506,37.13,77684.55,0.0,-0.89823,8e-05,10.29964]
[1777274162513,37.13,77687.9,0.0,-0.89795,8e-05,10.32049]
[1777274167937,37.13,77687.07,0.0,-0.89802,8e-05,10.31528]
[1777274169563,37.13,77682.54,0.0,-0.8984,8e-05,10.2871]
[1777274173591,37.13,77667.32,0.0,-0.89965,8e-05,10.19283]
[1777274174598,37.13,77661.93,0.0,-0.90008,8e-05,10.15964]
[1777274176612,37.13,77658.15,0.0,-0.90039,8e-05,10.13635]
[1777274181647,37.13,77659.19,0.0,-0.90031,8e-05,10.14219]
[1777274182654,37.13,77663.99,0.0,-0.89992,8e-05,10.17176]
[1777274183661,37.13,77667.32,0.0,-0.89965,8e-05,10.19225]
[1777274185675,37.13,77668.78,0.0,-0.89954,8e-05,10.20092]
[1777274186682,37.13,77673.33,0.0,-0.89917,8e-05,10.22893]
[1777274187689,37.13,77678.41,0.0,-0.89875,8e-05,10.26025]
[1777274188695,37.13,77683.69,0.0,-0.89832,8e-05,10.29281]
[1777274189850,37.13,77686.21,0.0,-0.89812,8e-05,10.30785]
[1777274195746,37.13,77685.84,0.0,-0.89819,8e-05,10.30092]
[1777274200781,37.13,77685.28,0.0,-0.89824,8e-05,10.29744]
[1777274205815,37.13,77683.65,0.0,-0.89837,8e-05,10.28735]
[1777274210851,37.13,77683.37,0.0,-0.89839,8e-05,10.28569]
[1777274215885,37.13,77683.79,0.0,-0.89836,8e-05,10.28843]
[1777274220921,37.13,77681.79,0.0,-0.89852,8e-05,10.27609]
[1777274222935,37.13,77678.49,0.0,-0.89879,8e-05,10.25566]
[1777274224948,37.13,77674.92,0.0,-0.89908,8e-05,10.2336]
[1777274225956,37.13,77668.95,0.0,-0.89957,8e-05,10.19667]
[1777274230991,37.13,77669.4,0.0,-0.89953,8e-05,10.20011]
[1777274236026,37.13,77675.31,0.0,-0.89903,8e-05,10.23738]
[1777274241061,37.13,77674.86,0.0,-0.89907,8e-05,10.23502]
[1777274246096,37.14,77676.1,0.0,-0.89896,8e-05,10.24321]
[1777274250124,37.14,77669.2,0.0,-0.89952,8e-05,10.20086]
[1777274251131,37.14,77665.72,0.0,-0.89984,8e-05,10.17482]
[1777274253163,37.14,77657.62,0.0,-0.9005,8e-05,10.12477]
[1777274254152,37.14,77645.59,0.0,-0.90147,8e-05,10.05047]
[1777274255159,37.14,77644.14,0.0,-0.90159,8e-05,10.04156]
[1777274260193,37.14,77646.09,0.0,-0.90143,8e-05,10.0536]
[1777274263215,37.14,77641.39,0.0,-0.90181,8e-05,10.02461]
[1777274268250,37.14,77640.92,0.0,-0.90185,8e-05,10.02189]
[1777274271271,37.14,77645.04,0.0,-0.90151,8e-05,10.04738]
[1777274274292,37.14,77650.04,0.0,-0.90111,8e-05,10.07822]
[1777274279327,37.14,77648.88,0.0,-0.90121,8e-05,10.07087]
[1777274284364,37.14,77648.9,0.0,-0.90121,8e-05,10.07077]
[1777274285370,37.14,77644.35,0.0,-0.90158,8e-05,10.04269]
[1777274286377,37.14,77641.07,0.0,-0.90184,8e-05,10.02249]
[1777274291411,37.14,77641.07,0.0,-0.90184,8e-05,10.02258]
[1777274295440,37.14,77637.45,0.0,-0.90213,8e-05,10.00041]
[1777274300475,37.14,77634.61,0.0,-0.90235,8e-05,9.98334]
[1777274305510,37.14,77629.08,0.0,-0.90279,8e-05,9.94986]
[1777274306517,37.14,77622.22,0.0,-0.90333,8e-05,9.90796]
[1777274308531,37.14,77619.51,0.0,-0.90354,8e-05,9.89181]
[1777274310545,37.14,77613.19,0.0,-0.90405,8e-05,9.85293]
[1777274312559,37.14,77602.6,0.0,-0.90493,8e-05,9.78361]
[1777274313566,37.14,77598.33,0.0,-0.90526,8e-05,9.75764]
[1777274314573,37.14,77595.14,0.0,-0.90551,8e-05,9.73831]
[1777274315579,37.14,77592.7,0.0,-0.9057,8e-05,9.72358]
[1777274318601,37.14,77587.3,0.0,-0.90612,8e-05,9.69115]
[1777274319608,37.14,77584.43,0.0,-0.90634,8e-05,9.67391]
[1777274325650,37.14,77584.49,0.0,-0.90632,8e-05,9.67537]
[1777274330685,37.14,77585.89,0.0,-0.9062,8e-05,9.68469]
[1777274334713,37.15,77590.98,0.0,-0.90579,8e-05,9.71615]
[1777274339748,37.15,77592.67,0.0,-0.90566,8e-05,9.72683]
[1777274341762,37.15,77597.11,0.0,-0.90531,8e-05,9.75395]
[1777274342769,37.15,77600.48,0.0,-0.90504,8e-05,9.77449]
[1777274347804,37.15,77600.12,0.0,-0.90507,8e-05,9.77228]
[1777274349817,37.15,77607.65,0.0,-0.90448,8e-05,9.81816]
[1777274352839,37.15,77617.53,0.0,-0.9037,8e-05,9.87833]
[1777274353846,37.15,77628.06,0.0,-0.90285,8e-05,9.94308]
[1777274354853,37.15,77628.99,0.0,-0.90278,8e-05,9.94898]
[1777274355860,37.15,77630.27,0.0,-0.90267,8e-05,9.95693]
[1777274357874,37.15,77644.12,0.0,-0.90156,8e-05,10.04223]
[1777274358881,37.15,77648.71,0.0,-0.90119,8e-05,10.07058]
[1777274359887,37.15,77651.71,0.0,-0.90094,8e-05,10.08905]
[1777274361902,37.15,77651.36,0.0,-0.90098,8e-05,10.0867]
[1777274363545,37.15,77651.49,0.0,-0.90097,8e-05,10.0874]
[1777274363916,37.15,77651.21,0.0,-0.90099,8e-05,10.08557]
[1777274365547,37.15,77651.88,0.0,-0.90094,8e-05,10.0896]
[1777274365930,37.15,77651.92,0.0,-0.90094,8e-05,10.08976]
[1777274370967,37.15,77664.37,0.0,-0.89993,8e-05,10.16623]
[1777274371974,37.15,77670.13,0.0,-0.8995,8e-05,10.19714]
[1777274372981,37.15,77669.66,0.0,-0.89954,8e-05,10.19403]
[1777274378024,37.14,77668.98,0.0,-0.89961,8e-05,10.18883]
[1777274383052,37.14,77684.72,0.0,-0.89831,8e-05,10.28662]
[1777274384059,37.14,77696.7,0.0,-0.89732,8e-05,10.36133]
[1777274385066,37.14,77698.7,0.0,-0.89715,8e-05,10.37381]
[1777274386072,37.14,77698.75,0.0,-0.89715,8e-05,10.37401]
[1777274391108,37.14,77699.06,0.0,-0.89713,8e-05,10.37536]
[1777274396143,37.14,77698.43,0.0,-0.89719,8e-05,10.37075]
[1777274401178,37.14,77698.33,0.0,-0.89721,8e-05,10.36961]
[1777274406213,37.14,77698.0,0.0,-0.89724,8e-05,10.36713]
[1777274412255,37.14,77698.59,0.0,-0.8972,8e-05,10.37036]
[1777274414269,37.14,77694.7,0.0,-0.89752,8e-05,10.34598]
[1777274415276,37.14,77687.14,0.0,-0.89815,8e-05,10.29889]
[1777274416283,37.14,77683.45,0.0,-0.89845,8e-05,10.27598]
[1777274418555,37.14,77680.62,0.0,-0.89869,8e-05,10.25855]
[1777274422884,37.14,77668.9,0.0,-0.89964,8e-05,10.18618]
[1777274423568,37.14,77665.13,0.0,-0.89995,8e-05,10.16301]
[1777274429376,37.14,77663.84,0.0,-0.90004,8e-05,10.15628]
[1777274434873,37.14,77664.68,0.0,-0.9,8e-05,10.1576]
[1777274440455,37.15,77665.82,0.0,-0.89989,8e-05,10.16586]
[1777274443476,37.15,77668.47,0.0,-0.89967,8e-05,10.18271]
[1777274448511,37.15,77669.7,0.0,-0.89956,8e-05,10.19091]
[1777274453546,37.15,77668.89,0.0,-0.89962,8e-05,10.18641]
[1777274458581,37.15,77674.56,0.0,-0.89915,8e-05,10.222]
[1777274463616,37.15,77675.34,0.0,-0.89908,8e-05,10.22709]
[1777274468651,37.15,77673.43,0.0,-0.89923,8e-05,10.21546]
[1777274472680,37.15,77682.29,0.0,-0.8985,8e-05,10.27059]
[1777274473686,37.15,77685.89,0.0,-0.8982,8e-05,10.29292]
[1777274478721,37.15,77688.85,0.0,-0.89797,8e-05,10.31095]
[1777274479728,37.15,77705.94,0.0,-0.89654,8e-05,10.41737]
[1777274480737,37.15,77709.93,0.0,-0.89621,8e-05,10.44219]
[1777274481747,37.15,77712.7,0.0,-0.89598,8e-05,10.45937]
[1777274483761,37.15,77716.17,0.0,-0.89569,8e-05,10.48074]
[1777274488797,37.15,77718.92,0.0,-0.89548,8e-05,10.49697]
[1777274490810,37.15,77722.38,0.0,-0.89519,8e-05,10.51807]
[1777274494838,37.14,77716.43,0.0,-0.89576,8e-05,10.47455]
[1777274499873,37.14,77719.86,0.0,-0.89549,8e-05,10.49431]
[1777274504908,37.13,77727.97,0.0,-0.89483,8e-05,10.54334]
[1777274505915,37.13,77734.69,0.0,-0.89426,8e-05,10.58527]
[1777274508936,37.13,77738.0,0.0,-0.89399,9e-05,10.60562]
[1777274513971,37.13,77737.95,0.0,-0.894,9e-05,10.6045]
[1777274518000,37.13,77740.72,0.0,-0.89378,9e-05,10.6213]
[1777274523036,37.13,77741.96,0.0,-0.89368,9e-05,10.62821]
[1777274528071,37.13,77742.61,0.0,-0.89364,9e-05,10.6313]
[1777274529078,37.13,77739.43,0.0,-0.89392,9e-05,10.6111]
[1777274534119,37.12,77741.51,0.0,-0.89375,9e-05,10.62337]
[1777274537140,37.12,77745.18,0.0,-0.89344,9e-05,10.64596]
[1777274542175,37.12,77746.06,0.0,-0.89338,9e-05,10.65049]
[1777274547210,37.12,77746.0,0.0,-0.8934,9e-05,10.64907]
[1777274552245,37.12,77745.51,0.0,-0.8935,9e-05,10.64024]
[1777274557281,37.11,77748.78,0.0,-0.89323,9e-05,10.6599]
[1777274560302,37.11,77743.82,0.0,-0.89367,9e-05,10.62803]
[1777274561309,37.11,77739.76,0.0,-0.89402,9e-05,10.60209]
[1777274563323,37.11,77735.79,0.0,-0.89436,8e-05,10.57688]
[1777274570373,37.11,77735.39,0.0,-0.8944,8e-05,10.57375]
[1777274573394,37.11,77740.5,0.0,-0.89397,9e-05,10.60561]
[1777274578429,37.11,77734.57,0.0,-0.89448,8e-05,10.5676]
[1777274580443,37.11,77729.43,0.0,-0.89493,8e-05,10.53482]
[1777274583464,37.1,77726.1,0.0,-0.89522,8e-05,10.51288]
[1777274588499,37.1,77725.84,0.0,-0.89527,8e-05,10.50968]
[1777274593534,37.1,77731.33,0.0,-0.8948,8e-05,10.54385]
[1777274598571,37.1,77734.62,0.0,-0.89453,8e-05,10.56426]
[1777274603606,37.1,77733.61,0.0,-0.89462,8e-05,10.55758]
[1777274608641,37.1,77734.59,0.0,-0.89454,8e-05,10.56334]
[1777274613676,37.1,77730.96,0.0,-0.89489,8e-05,10.53548]
[1777274618711,37.1,77728.81,0.0,-0.89508,8e-05,10.52172]
[1777274623746,37.1,77729.15,0.0,-0.89505,8e-05,10.52362]
[1777274628781,37.1,77729.61,0.0,-0.89502,8e-05,10.52622]
[1777274633816,37.09,77729.08,0.0,-0.89507,8e-05,10.5226]
[1777274638853,37.09,77728.72,0.0,-0.8951,8e-05,10.52005]
[1777274640867,37.09,77722.34,0.0,-0.89564,8e-05,10.4799]
[1777274645903,37.09,77723.03,0.0,-0.89561,8e-05,10.48259]
[1777274650938,37.09,77721.32,0.0,-0.89577,8e-05,10.47026]
[1777274655973,37.08,77721.45,0.0,-0.89578,8e-05,10.46958]
[1777274660012,37.08,77725.07,0.0,-0.89549,8e-05,10.49109]
[1777274665039,37.08,77725.66,0.0,-0.89544,8e-05,10.49482]
[1777274670074,37.08,77726.78,0.0,-0.89535,8e-05,10.5018]
[1777274675109,37.08,77724.53,0.0,-0.89558,8e-05,10.48301]
[1777274680144,37.08,77724.62,0.0,-0.89557,8e-05,10.48367]
[1777274683166,37.08,77718.16,0.0,-0.89613,8e-05,10.44228]
[1777274688201,37.08,77718.19,0.0,-0.89614,8e-05,10.44122]
[1777274691222,37.07,77720.78,0.0,-0.89593,8e-05,10.45675]
[1777274696257,37.07,77719.49,0.0,-0.89606,8e-05,10.44742]
[1777274701292,37.07,77719.64,0.0,-0.89606,8e-05,10.44713]
[1777274702299,37.07,77708.64,0.0,-0.89699,8e-05,10.37803]
[1777274704313,37.07,77710.97,0.0,-0.8968,8e-05,10.39221]
[1777274705320,37.07,77715.28,0.0,-0.89644,8e-05,10.41903]
[1777274710355,37.07,77714.28,0.0,-0.89654,8e-05,10.41185]
[1777274713376,37.06,77711.49,0.0,-0.89678,8e-05,10.39388]
[1777274717404,37.06,77705.97,0.0,-0.89725,8e-05,10.35882]
[1777274718413,37.06,77701.55,0.0,-0.89762,8e-05,10.33111]
[1777274720425,37.06,77701.82,0.0,-0.8976,8e-05,10.33269]
[1777274722646,37.06,77701.62,0.0,-0.89761,8e-05,10.33139]
[1777274724294,37.06,77700.79,0.0,-0.89768,8e-05,10.32618]
[1777274724453,37.06,77700.85,0.0,-0.89768,8e-05,10.32655]
[1777274726301,37.06,77701.9,0.0,-0.89759,8e-05,10.3331]
[1777274726467,37.06,77702.1,0.0,-0.89757,8e-05,10.33434]
[1777274731502,37.06,77702.21,0.0,-0.8976,8e-05,10.33034]
[1777274737544,37.06,77701.84,0.0,-0.89763,8e-05,10.32815]
[1777274739558,37.06,77704.59,0.0,-0.8974,8e-05,10.34539]
[1777274741572,37.06,77707.19,0.0,-0.89719,8e-05,10.36164]
[1777274747614,37.06,77707.16,0.0,-0.89719,8e-05,10.36144]
[1777274752649,37.06,77708.05,0.0,-0.89712,8e-05,10.36693]
[1777274757684,37.06,77707.51,0.0,-0.89716,8e-05,10.36344]
[1777274762720,37.06,77708.04,0.0,-0.89712,8e-05,10.36661]
[1777274764734,37.06,77713.42,0.0,-0.89667,8e-05,10.40051]
[1777274767755,37.06,77719.49,0.0,-0.89615,8e-05,10.43922]
[1777274769769,37.06,77722.93,0.0,-0.89585,8e-05,10.46114]
[1777274771783,37.07,77725.96,0.0,-0.89559,8e-05,10.48041]
[1777274776818,37.07,77724.69,0.0,-0.89569,8e-05,10.47296]
[1777274779839,37.07,77727.64,0.0,-0.89544,8e-05,10.49175]
[1777274781853,37.07,77733.44,0.0,-0.89495,8e-05,10.52833]
[1777274784873,37.07,77730.67,0.0,-0.89518,8e-05,10.51096]
[1777274786887,37.07,77727.87,0.0,-0.89542,8e-05,10.49348]
[1777274791923,37.07,77733.46,0.0,-0.89498,8e-05,10.52416]
[1777274797594,37.07,77732.47,0.0,-0.89506,8e-05,10.51798]
[1777274796957,37.07,77728.63,0.0,-0.89539,8e-05,10.49388]
[1777274801993,37.07,77728.03,0.0,-0.89544,8e-05,10.49033]
[1777274806518,37.07,77731.68,0.0,-0.89513,8e-05,10.51338]
[1777274812064,37.07,77734.04,0.0,-0.89493,8e-05,10.52819]
[1777274817099,37.07,77731.71,0.0,-0.89513,8e-05,10.51338]
[1777274820120,37.07,77727.46,0.0,-0.89549,8e-05,10.48668]
[1777274822134,37.07,77718.05,0.0,-0.89628,8e-05,10.42774]
[1777274823141,37.07,77712.91,0.0,-0.89671,8e-05,10.39568]
[1777274828177,37.07,77712.14,0.0,-0.89678,8e-05,10.39009]
[1777274830191,37.07,77704.05,0.0,-0.89746,8e-05,10.33926]
[1777274831198,37.07,77700.45,0.0,-0.89776,8e-05,10.31673]
[1777274834219,37.07,77697.47,0.0,-0.89801,8e-05,10.29807]
[1777274840265,37.07,77695.79,0.0,-0.89815,8e-05,10.2877]
[1777274843286,37.07,77690.62,0.0,-0.89858,8e-05,10.25556]
[1777274844293,37.07,77685.9,0.0,-0.89897,8e-05,10.22627]
[1777274849328,37.07,77683.32,0.0,-0.89917,8e-05,10.21082]
[1777274854363,37.07,77682.9,0.0,-0.89924,8e-05,10.20411]
[1777274855370,37.07,77678.9,0.0,-0.89956,8e-05,10.17939]
[1777274856377,37.07,77674.92,0.0,-0.89989,8e-05,10.15486]
[1777274861412,37.07,77673.32,0.0,-0.90001,8e-05,10.14583]
[1777274865440,37.07,77677.65,0.0,-0.89964,8e-05,10.17333]
[1777274870475,37.08,77678.47,0.0,-0.89957,8e-05,10.179]
[1777274874503,37.08,77682.91,0.0,-0.8992,8e-05,10.20696]
[1777274875510,37.08,77686.88,0.0,-0.89887,8e-05,10.23172]
[1777274880545,37.08,77682.73,0.0,-0.89921,8e-05,10.2061]
[1777274882559,37.08,77678.81,0.0,-0.89953,8e-05,10.18186]
[1777274888601,37.08,77677.07,0.0,-0.89967,8e-05,10.17164]
[1777274893635,37.08,77676.29,0.0,-0.89972,8e-05,10.16744]
[1777274898673,37.08,77678.88,0.0,-0.8995,8e-05,10.18398]
[1777274902701,37.08,77682.31,0.0,-0.89922,8e-05,10.20557]
[1777274906730,37.08,77686.03,0.0,-0.89891,8e-05,10.22877]
[1777274910762,37.08,77690.1,0.0,-0.89857,8e-05,10.25408]
[1777274912776,37.08,77694.42,0.0,-0.89826,8e-05,10.27624]
[1777274917810,37.08,77694.2,0.0,-0.89828,8e-05,10.2747]
[1777274921839,37.08,77698.02,0.0,-0.89796,8e-05,10.29844]
[1777274926874,37.08,77698.64,0.0,-0.89791,8e-05,10.3022]
[1777274931909,37.08,77698.36,0.0,-0.89793,8e-05,10.30039]
[1777274936944,37.08,77701.18,0.0,-0.8977,8e-05,10.31816]
[1777274937951,37.08,77705.3,0.0,-0.89735,8e-05,10.34409]
[1777274939965,37.08,77701.49,0.0,-0.89766,8e-05,10.32069]
[1777274943992,37.08,77704.59,0.0,-0.89739,8e-05,10.34086]
[1777274945000,37.08,77707.22,0.0,-0.89717,8e-05,10.35746]
[1777274950035,37.09,77708.51,0.0,-0.89705,8e-05,10.36624]
[1777274951042,37.09,77704.63,0.0,-0.89738,8e-05,10.34215]
[1777274956077,37.09,77702.97,0.0,-0.8975,8e-05,10.3327]
[1777274961112,37.09,77703.36,0.0,-0.89746,8e-05,10.33611]
[1777274963125,37.09,77698.56,0.0,-0.89785,8e-05,10.30658]
[1777274968161,37.09,77698.44,0.0,-0.89784,8e-05,10.30704]
[1777274973196,37.1,77698.99,0.0,-0.89782,8e-05,10.30698]
[1777274978231,37.1,77699.72,0.0,-0.89774,8e-05,10.31274]
[1777274983266,37.1,77699.58,0.0,-0.89774,8e-05,10.31307]
[1777274990315,37.11,77699.33,0.0,-0.89774,8e-05,10.31318]
[1777274995349,37.11,77700.02,0.0,-0.89766,8e-05,10.31868]
[1777275001392,37.11,77699.85,0.0,-0.89766,8e-05,10.31904]
[1777275002399,37.11,77697.25,0.0,-0.89787,8e-05,10.30307]
[1777275003406,37.11,77692.76,0.0,-0.89824,8e-05,10.27513]
[1777275005420,37.11,77688.05,0.0,-0.89863,8e-05,10.24596]
[1777275010455,37.11,77687.6,0.0,-0.89866,8e-05,10.24362]
[1777275015477,37.11,77686.54,0.0,-0.89875,8e-05,10.23736]
[1777275021533,37.11,77685.69,0.0,-0.89881,8e-05,10.2326]
[1777275023547,37.11,77682.33,0.0,-0.89908,8e-05,10.2119]
[1777275028582,37.12,77682.98,0.0,-0.89902,8e-05,10.21641]
[1777275031603,37.12,77678.7,0.0,-0.89941,8e-05,10.18543]
[1777275032610,37.12,77674.74,0.0,-0.89974,8e-05,10.16097]
[1777275035631,37.12,77671.5,0.0,-0.90001,8e-05,10.14024]
[1777275042680,37.11,77670.71,0.0,-0.90009,8e-05,10.13402]
[1777275047715,37.11,77671.73,0.0,-0.90002,8e-05,10.13937]
[1777275052750,37.11,77671.26,0.0,-0.90007,8e-05,10.13544]
[1777275057784,37.11,77672.06,0.0,-0.90003,8e-05,10.13911]
[1777275061813,37.1,77676.21,0.0,-0.8997,8e-05,10.16388]
[1777275066848,37.1,77677.31,0.0,-0.89963,8e-05,10.16929]
[1777275071883,37.1,77677.31,0.0,-0.89965,8e-05,10.16785]
[1777275076918,37.09,77679.37,0.0,-0.8995,8e-05,10.17915]
[1777275082960,37.09,77680.46,0.0,-0.89943,8e-05,10.18401]
[1777275087996,37.09,77681.11,0.0,-0.8994,8e-05,10.18646]
[1777275093032,37.08,77680.13,0.0,-0.89954,8e-05,10.17415]
[1777275094039,37.08,77669.92,0.0,-0.90038,8e-05,10.11058]
[1777275095046,37.08,77654.67,0.0,-0.90163,8e-05,10.01617]
[1777275096053,37.08,77656.06,0.0,-0.90151,8e-05,10.02467]
[1777275097963,37.08,77655.07,0.0,-0.9016,8e-05,10.01849]
[1777275098325,37.08,77655.07,0.0,-0.9016,8e-05,10.01849]
[1777275100040,37.08,77656.77,0.0,-0.90146,8e-05,10.02884]
[1777275100081,37.08,77656.31,0.0,-0.9015,8e-05,10.02593]
[1777275102041,37.08,77655.65,0.0,-0.90155,8e-05,10.02178]
[1777275102094,37.08,77655.8,0.0,-0.90154,8e-05,10.02264]
[1777275107130,37.08,77654.95,0.0,-0.90161,8e-05,10.0171]
[1777275112166,37.08,77654.55,0.0,-0.90165,8e-05,10.01441]
[1777275114180,37.08,77651.85,0.0,-0.90187,8e-05,9.99738]
[1777275119215,37.07,77651.69,0.0,-0.90191,8e-05,9.99473]
[1777275124250,37.07,77653.09,0.0,-0.90182,8e-05,10.00178]
[1777275125257,37.07,77658.08,0.0,-0.90141,8e-05,10.03258]
[1777275130292,37.07,77658.45,0.0,-0.90138,8e-05,10.03473]
[1777275132306,37.07,77661.73,0.0,-0.90112,8e-05,10.05493]
[1777275133312,37.07,77664.53,0.0,-0.90089,8e-05,10.07219]
[1777275138348,37.07,77666.72,0.0,-0.90073,8e-05,10.08428]
[1777275143383,37.07,77665.22,0.0,-0.90086,8e-05,10.07448]
[1777275148418,37.07,77665.78,0.0,-0.90082,8e-05,10.07735]
[1777275151440,37.06,77658.82,0.0,-0.90144,8e-05,10.02899]
[1777275154460,37.06,77655.62,0.0,-0.90171,8e-05,10.00807]
[1777275156474,37.06,77651.78,0.0,-0.90203,8e-05,9.98366]
[1777275161508,37.06,77650.7,0.0,-0.90212,8e-05,9.97676]
[1777275166544,37.06,77651.35,0.0,-0.90207,8e-05,9.981]
[1777275171579,37.06,77650.36,0.0,-0.90214,8e-05,9.97523]
[1777275176614,37.06,77650.43,0.0,-0.90213,8e-05,9.97608]
[1777275179635,37.06,77640.95,0.0,-0.90289,8e-05,9.91806]
[1777275180642,37.06,77639.84,0.0,-0.90298,8e-05,9.91143]
[1777275185677,37.06,77638.28,0.0,-0.90309,8e-05,9.90292]
[1777275192726,37.07,77638.54,0.0,-0.90305,8e-05,9.90607]
[1777275197761,37.07,77637.17,0.0,-0.90314,8e-05,9.89881]
[1777275201789,37.07,77640.01,0.0,-0.9029,8e-05,9.91723]
[1777275206824,37.08,77639.43,0.0,-0.90293,8e-05,9.91476]
[1777275211859,37.08,77637.28,0.0,-0.90313,8e-05,9.89804]
[1777275216894,37.08,77636.14,0.0,-0.90321,8e-05,9.89224]
[1777275221930,37.08,77636.95,0.0,-0.90313,8e-05,9.8984]
[1777275226963,37.09,77637.18,0.0,-0.90309,8e-05,9.90093]
[1777275231999,37.09,77632.61,0.0,-0.90344,8e-05,9.87423]
[1777275237034,37.09,77631.28,0.0,-0.90353,8e-05,9.8674]
[1777275242069,37.09,77631.66,0.0,-0.90348,8e-05,9.87107]
[1777275247104,37.1,77631.22,0.0,-0.9035,8e-05,9.8697]
[1777275248111,37.1,77640.94,0.0,-0.90272,8e-05,9.9296]
[1777275249118,37.1,77648.42,0.0,-0.90211,8e-05,9.97576]
[1777275254154,37.1,77649.4,0.0,-0.90202,8e-05,9.98234]
[1777275259190,37.1,77650.01,0.0,-0.90197,8e-05,9.98651]
[1777275264225,37.1,77648.77,0.0,-0.90207,8e-05,9.97924]
[1777275265233,37.1,77645.25,0.0,-0.90235,8e-05,9.95767]
[1777275266240,37.1,77642.44,0.0,-0.90257,8e-05,9.9405]
[1777275271275,37.1,77637.54,0.0,-0.903,8e-05,9.90638]
[1777275272933,37.1,77634.59,0.0,-0.90323,8e-05,9.88846]
[1777275274296,37.1,77628.47,0.0,-0.90371,8e-05,9.85138]
[1777275275303,37.1,77623.44,0.0,-0.90411,8e-05,9.82087]
[1777275280338,37.11,77620.94,0.0,-0.90429,8e-05,9.80711]
[1777275285373,37.11,77621.94,0.0,-0.90419,8e-05,9.81482]
[1777275289401,37.11,77624.41,0.0,-0.90398,8e-05,9.83118]
[1777275294436,37.12,77627.05,0.0,-0.90375,8e-05,9.84885]
[1777275299471,37.12,77627.65,0.0,-0.90368,8e-05,9.85399]
[1777275304506,37.12,77627.16,0.0,-0.9037,8e-05,9.85247]
[1777275308535,37.13,77623.92,0.0,-0.90394,8e-05,9.83389]
[1777275309541,37.13,77619.13,0.0,-0.90431,8e-05,9.80495]
[1777275310549,37.13,77615.92,0.0,-0.90456,8e-05,9.78574]
[1777275311556,37.13,77605.28,0.0,-0.9054,8e-05,9.72132]
[1777275312563,37.13,77603.31,0.0,-0.90555,8e-05,9.70984]
[1777275315417,37.13,77601.01,0.0,-0.90571,8e-05,9.69689]
[1777275315755,37.13,77601.01,0.0,-0.90571,8e-05,9.69689]
[1777275315844,37.13,77604.33,0.0,-0.90545,8e-05,9.71759]
[1777275316599,37.13,77609.46,0.0,-0.90504,8e-05,9.7493]
[1777275317720,37.13,77609.46,0.0,-0.90504,8e-05,9.7493]
[1777275317731,37.13,77609.46,0.0,-0.90504,8e-05,9.7493]
[1777275319331,37.14,77608.72,0.0,-0.90508,8e-05,9.74563]
[1777275319898,37.14,77608.72,0.0,-0.90508,8e-05,9.74563]
[1777275319909,37.14,77608.72,0.0,-0.90508,8e-05,9.74563]
[1777275320018,37.14,77608.72,0.0,-0.90508,8e-05,9.74563]
[1777275322079,37.14,77605.65,0.0,-0.90531,8e-05,9.7278]
[1777275322094,37.14,77605.65,0.0,-0.90531,8e-05,9.7278]
[1777275322267,37.14,77605.7,0.0,-0.9053,8e-05,9.72855]
[1777275322946,37.14,77605.7,0.0,-0.9053,8e-05,9.72855]
[1777275322988,37.14,77605.7,0.0,-0.9053,8e-05,9.72855]
[1777275323019,37.14,77605.7,0.0,-0.9053,8e-05,9.72855]
[1777275323047,37.14,77605.8,0.0,-0.90529,8e-05,9.72959]
[1777275324655,37.14,77612.34,0.0,-0.90476,8e-05,9.77026]
[1777275326092,37.14,77612.34,0.0,-0.90476,8e-05,9.77026]
[1777275326122,37.14,77614.75,0.0,-0.90456,8e-05,9.78564]
[1777275326141,37.14,77614.75,0.0,-0.90456,8e-05,9.78564]
[1777275326271,37.14,77614.75,0.0,-0.90456,8e-05,9.78564]
[1777275327947,37.14,77616.87,0.0,-0.9044,8e-05,9.79857]
[1777275327955,37.14,77616.87,0.0,-0.9044,8e-05,9.79857]
[1777275328024,37.14,77616.87,0.0,-0.9044,8e-05,9.79857]
[1777275329619,37.14,77618.0,0.0,-0.9043,8e-05,9.80608]
[1777275329671,37.14,77618.0,0.0,-0.9043,8e-05,9.80608]
[1777275329772,37.14,77618.0,0.0,-0.9043,8e-05,9.80608]
[1777275329873,37.14,77618.64,0.0,-0.90424,8e-05,9.81028]
[1777275336743,37.15,77617.34,0.0,-0.90436,8e-05,9.79985]
[1777275338621,37.15,77617.76,0.0,-0.90432,8e-05,9.80273]
[1777275338665,37.15,77617.76,0.0,-0.90432,8e-05,9.80273]
[1777275338780,37.15,77617.76,0.0,-0.90432,8e-05,9.80273]
[1777275340564,37.15,77617.77,0.0,-0.90431,8e-05,9.80342]
[1777275340678,37.15,77617.77,0.0,-0.90431,8e-05,9.80342]
[1777275340769,37.15,77617.77,0.0,-0.90431,8e-05,9.80342]
[1777275340771,37.15,77617.93,0.0,-0.90429,8e-05,9.80471]
[1777275344799,37.15,77613.56,0.0,-0.90462,8e-05,9.77932]
[1777275345806,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275346488,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275346523,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275346648,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275346705,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275346772,37.16,77610.08,0.0,-0.90489,8e-05,9.75847]
[1777275348088,37.16,77610.73,0.0,-0.90484,8e-05,9.76282]
[1777275348136,37.16,77610.73,0.0,-0.90484,8e-05,9.76282]
[1777275348123,37.16,77610.8,0.0,-0.90482,8e-05,9.764]
[1777275348272,37.16,77610.8,0.0,-0.90482,8e-05,9.764]
[1777275348826,37.16,77610.84,0.0,-0.90482,8e-05,9.76424]
[1777275353862,37.16,77611.01,0.0,-0.90478,8e-05,9.76713]
[1777275358748,37.17,77611.07,0.0,-0.90476,8e-05,9.76895]
[1777275358756,37.17,77611.07,0.0,-0.90476,8e-05,9.76895]
[1777275358779,37.17,77611.07,0.0,-0.90476,8e-05,9.76895]
[1777275360073,37.17,77610.93,0.0,-0.90476,8e-05,9.76846]
[1777275360125,37.17,77610.93,0.0,-0.90476,8e-05,9.76846]
[1777275360271,37.17,77610.93,0.0,-0.90476,8e-05,9.76846]
[1777275360911,37.17,77609.68,0.0,-0.90485,8e-05,9.76156]
[1777275365945,37.17,77609.54,0.0,-0.90484,8e-05,9.76256]
[1777275367870,37.17,77610.35,0.0,-0.90477,8e-05,9.76785]
[1777275367920,37.17,77610.35,0.0,-0.90477,8e-05,9.76785]
[1777275368020,37.17,77610.35,0.0,-0.90477,8e-05,9.76785]
[1777275369278,37.17,77610.36,0.0,-0.90476,8e-05,9.76862]
[1777275369319,37.17,77610.36,0.0,-0.90476,8e-05,9.76862]
[1777275369519,37.17,77610.36,0.0,-0.90476,8e-05,9.76862]
[1777275369974,37.17,77610.5,0.0,-0.90474,8e-05,9.76982]
[1777275375012,37.18,77611.04,0.0,-0.90468,8e-05,9.77483]
[1777275376019,37.18,77614.48,0.0,-0.9044,8e-05,9.79613]
[1777275376706,37.18,77614.48,0.0,-0.9044,8e-05,9.79613]
[1777275376756,37.18,77614.48,0.0,-0.9044,8e-05,9.79613]
[1777275376772,37.18,77614.48,0.0,-0.9044,8e-05,9.79613]
[1777275377026,37.18,77619.04,0.0,-0.90404,8e-05,9.82396]
[1777275378612,37.18,77620.23,0.0,-0.90395,8e-05,9.83121]
[1777275378661,37.18,77620.23,0.0,-0.90395,8e-05,9.83121]
[1777275378771,37.18,77620.23,0.0,-0.90395,8e-05,9.83121]
[1777275379040,37.18,77620.52,0.0,-0.90392,8e-05,9.83293]
[1777275384075,37.18,77620.81,0.0,-0.9039,8e-05,9.83444]
[1777275384958,37.18,77620.81,0.0,-0.9039,8e-05,9.83444]
[1777275385006,37.18,77620.81,0.0,-0.9039,8e-05,9.83444]
[1777275385025,37.18,77620.81,0.0,-0.9039,8e-05,9.83444]
[1777275392131,37.18,77625.53,0.0,-0.90357,8e-05,9.85878]
[1777275393138,37.18,77631.93,0.0,-0.90305,8e-05,9.89796]
[1777275394145,37.18,77637.05,0.0,-0.90264,8e-05,9.92931]
[1777275395393,37.18,77638.73,0.0,-0.90251,8e-05,9.93955]
[1777275395455,37.18,77638.73,0.0,-0.90251,8e-05,9.93955]
[1777275395526,37.18,77638.73,0.0,-0.90251,8e-05,9.93955]
[1777275398247,37.18,77638.52,0.0,-0.90252,8e-05,9.93879]
[1777275398273,37.18,77638.52,0.0,-0.90252,8e-05,9.93879]
[1777275398287,37.18,77638.52,0.0,-0.90252,8e-05,9.93879]
[1777275399180,37.18,77639.73,0.0,-0.90242,8e-05,9.94635]
[1777275400323,37.18,77638.52,0.0,-0.90252,8e-05,9.93905]
[1777275400362,37.18,77638.52,0.0,-0.90252,8e-05,9.93905]
[1777275400521,37.18,77638.52,0.0,-0.90252,8e-05,9.93905]
[1777275403413,37.18,77638.53,0.0,-0.90251,8e-05,9.93937]
[1777275403518,37.18,77638.53,0.0,-0.90251,8e-05,9.93937]
[1777275403580,37.18,77636.75,0.0,-0.90265,8e-05,9.9286]
[1777275405222,37.18,77629.55,0.0,-0.90323,8e-05,9.88483]
[1777275406337,37.18,77629.55,0.0,-0.90323,8e-05,9.88483]
[1777275406481,37.18,77629.55,0.0,-0.90323,8e-05,9.88483]
[1777275406518,37.18,77629.55,0.0,-0.90323,8e-05,9.88483]
[1777275406541,37.18,77625.26,0.0,-0.90356,8e-05,9.85882]
[1777275408767,37.18,77624.58,0.0,-0.90362,8e-05,9.85493]
[1777275408819,37.18,77624.58,0.0,-0.90362,8e-05,9.85493]
[1777275409019,37.18,77624.58,0.0,-0.90362,8e-05,9.85493]
[1777275409119,37.18,77626.25,0.0,-0.90348,8e-05,9.8654]
[1777275409521,37.18,77626.25,0.0,-0.90348,8e-05,9.8654]
[1777275415292,37.19,77632.11,0.0,-0.90299,8e-05,9.90302]
[1777275416542,37.19,77632.11,0.0,-0.90299,8e-05,9.90302]
[1777275416594,37.19,77632.11,0.0,-0.90299,8e-05,9.90302]
[1777275416772,37.19,77632.11,0.0,-0.90299,8e-05,9.90302]
[1777275419177,37.19,77628.2,0.0,-0.90329,8e-05,9.87952]
[1777275419227,37.19,77626.17,0.0,-0.90345,8e-05,9.86735]
[1777275419272,37.19,77626.17,0.0,-0.90345,8e-05,9.86735]
[1777275419322,37.19,77624.75,0.0,-0.90356,8e-05,9.85894]
[1777275422229,37.19,77623.45,0.0,-0.90366,8e-05,9.85155]
[1777275422255,37.19,77623.45,0.0,-0.90366,8e-05,9.85155]
[1777275422271,37.19,77623.45,0.0,-0.90366,8e-05,9.85155]
[1777275422342,37.19,77619.96,0.0,-0.90393,8e-05,9.83053]
[1777275424466,37.19,77622.87,0.0,-0.9037,8e-05,9.84862]
[1777275424508,37.19,77622.87,0.0,-0.9037,8e-05,9.84862]
[1777275424525,37.19,77622.87,0.0,-0.9037,8e-05,9.84862]
[1777275424609,37.19,77622.06,0.0,-0.90376,8e-05,9.84397]
[1777275427899,37.19,77621.9,0.0,-0.90376,8e-05,9.84359]
[1777275428384,37.2,77634.1,0.0,-0.90278,8e-05,9.9188]
[1777275429320,37.2,77634.1,0.0,-0.90278,8e-05,9.9188]
[1777275429429,37.2,77634.1,0.0,-0.90278,8e-05,9.9188]
[1777275429477,37.2,77639.6,0.0,-0.90234,8e-05,9.9527]
[1777275431686,37.2,77639.21,0.0,-0.90237,8e-05,9.95045]
[1777275431922,37.2,77639.21,0.0,-0.90237,8e-05,9.95045]
[1777275431927,37.2,77639.21,0.0,-0.90237,8e-05,9.95045]
[1777275432154,37.2,77639.21,0.0,-0.90237,8e-05,9.95045]
[1777275432023,37.2,77638.45,0.0,-0.90242,8e-05,9.94593]
[1777275437446,37.2,77638.91,0.0,-0.90238,8e-05,9.94958]
[1777275440468,37.2,77632.36,0.0,-0.9029,8e-05,9.90988]
[1777275441638,37.2,77632.36,0.0,-0.9029,8e-05,9.90988]
[1777275441772,37.2,77632.36,0.0,-0.9029,8e-05,9.90988]
[1777275441883,37.2,77628.02,0.0,-0.90324,8e-05,9.88351]
[1777275443891,37.2,77626.23,0.0,-0.90338,8e-05,9.87279]
[1777275443917,37.2,77626.23,0.0,-0.90338,8e-05,9.87279]
[1777275444022,37.2,77626.23,0.0,-0.90338,8e-05,9.87279]
[1777275444122,37.2,77625.65,0.0,-0.90342,8e-05,9.86948]
[1777275447436,37.2,77626.73,0.0,-0.90333,8e-05,9.87679]
[1777275447829,37.2,77626.73,0.0,-0.90333,8e-05,9.87679]
[1777275447881,37.2,77626.73,0.0,-0.90333,8e-05,9.87679]
[1777275448019,37.2,77626.73,0.0,-0.90333,8e-05,9.87679]
[1777275452233,37.2,77626.61,0.0,-0.90333,8e-05,9.87689]
[1777275452272,37.2,77625.98,0.0,-0.90341,8e-05,9.86861]
[1777275452283,37.2,77625.98,0.0,-0.90341,8e-05,9.86861]
[1777275452552,37.2,77626.82,0.0,-0.90334,8e-05,9.87395]
[1777275456850,37.21,77626.78,0.0,-0.90334,8e-05,9.87434]
[1777275457019,37.21,77626.78,0.0,-0.90334,8e-05,9.87434]
[1777275457120,37.21,77626.63,0.0,-0.90335,8e-05,9.87363]
[1777275460971,37.21,77626.87,0.0,-0.90332,8e-05,9.8757]
[1777275461020,37.21,77626.87,0.0,-0.90332,8e-05,9.8757]
[1777275462863,37.21,77626.83,0.0,-0.90332,8e-05,9.87587]
[1777275462886,37.21,77626.83,0.0,-0.90332,8e-05,9.87587]
[1777275463022,37.21,77626.83,0.0,-0.90332,8e-05,9.87587]
[1777275463124,37.21,77626.63,0.0,-0.90333,8e-05,9.87485]
[1777275464775,37.21,77627.72,0.0,-0.90324,8e-05,9.88172]
[1777275464828,37.21,77627.72,0.0,-0.90324,8e-05,9.88172]
[1777275465020,37.21,77627.72,0.0,-0.90324,8e-05,9.88172]
[1777275465026,37.21,77631.28,0.0,-0.90295,8e-05,9.90369]
[1777275468159,37.21,77632.24,0.0,-0.90287,8e-05,9.90987]
[1777275468205,37.21,77632.24,0.0,-0.90287,8e-05,9.90987]
[1777275468272,37.21,77632.24,0.0,-0.90287,8e-05,9.90987]
[1777275468205,37.21,77632.59,0.0,-0.90284,8e-05,9.91217]
[1777275470050,37.21,77634.86,0.0,-0.90266,8e-05,9.92623]
[1777275470270,37.21,77634.86,0.0,-0.90266,8e-05,9.92623]
[1777275470472,37.21,77637.03,0.0,-0.90248,8e-05,9.93966]
[1777275470678,37.21,77641.92,0.0,-0.90209,8e-05,9.96976]
[1777275471688,37.21,77653.83,0.0,-0.90113,8e-05,10.04301]
[1777275472968,37.21,77653.83,0.0,-0.90113,8e-05,10.04301]
[1777275473020,37.21,77653.83,0.0,-0.90113,8e-05,10.04301]
[1777275473020,37.21,77653.83,0.0,-0.90113,8e-05,10.04301]
[1777275473069,37.21,77657.18,0.0,-0.90085,8e-05,10.0636]
[1777275474276,37.21,77657.18,0.0,-0.90085,8e-05,10.0636]
[1777275474319,37.21,77658.72,0.0,-0.90073,8e-05,10.07319]
[1777275474528,37.21,77658.72,0.0,-0.90073,8e-05,10.07319]
[1777275474708,37.21,77658.22,0.0,-0.90077,8e-05,10.07021]
[1777275479744,37.21,77660.06,0.0,-0.90061,8e-05,10.08204]
[1777275484779,37.21,77658.32,0.0,-0.90075,8e-05,10.07146]
[1777275486240,37.21,77658.32,0.0,-0.90075,8e-05,10.07146]
[1777275486269,37.21,77658.32,0.0,-0.90075,8e-05,10.07146]
[1777275487709,37.21,77659.12,0.0,-0.90069,8e-05,10.07626]
[1777275488089,37.21,77659.12,0.0,-0.90069,8e-05,10.07626]
[1777275488141,37.21,77659.12,0.0,-0.90069,8e-05,10.07626]
[1777275488275,37.21,77659.12,0.0,-0.90069,8e-05,10.07626]
[1777275488225,37.21,77659.18,0.0,-0.90068,8e-05,10.07656]
[1777275493155,37.21,77660.47,0.0,-0.90058,8e-05,10.08418]
[1777275493205,37.21,77660.47,0.0,-0.90058,8e-05,10.08418]
[1777275493269,37.21,77660.47,0.0,-0.90058,8e-05,10.08418]
[1777275494215,37.21,77660.47,0.0,-0.90058,8e-05,10.08408]
[1777275494849,37.21,77655.52,0.0,-0.90099,8e-05,10.0534]
[1777275496149,37.21,77655.52,0.0,-0.90099,8e-05,10.0534]
[1777275496201,37.21,77655.52,0.0,-0.90099,8e-05,10.0534]
[1777275496279,37.21,77655.52,0.0,-0.90099,8e-05,10.0534]
[1777275496264,37.21,77654.53,0.0,-0.90107,8e-05,10.04726]
[1777275497069,37.21,77654.53,0.0,-0.90107,8e-05,10.04726]
[1777275497121,37.21,77654.53,0.0,-0.90107,8e-05,10.04726]
[1777275497275,37.21,77654.53,0.0,-0.90107,8e-05,10.04726]
[1777275500891,37.21,77659.98,0.0,-0.90063,8e-05,10.08052]
[1777275503455,37.21,77660.31,0.0,-0.90061,8e-05,10.08236]
[1777275503499,37.21,77660.31,0.0,-0.90061,8e-05,10.08236]
[1777275503518,37.21,77660.31,0.0,-0.90061,8e-05,10.08236]
[1777275504972,37.21,77658.34,0.0,-0.90077,8e-05,10.07012]
[1777275504995,37.21,77658.34,0.0,-0.90077,8e-05,10.07012]
[1777275505034,37.21,77658.34,0.0,-0.90077,8e-05,10.07012]
[1777275505096,37.21,77658.54,0.0,-0.90075,8e-05,10.07128]
[1777275507754,37.21,77660.17,0.0,-0.90062,8e-05,10.08115]
[1777275507807,37.21,77660.17,0.0,-0.90062,8e-05,10.08115]
[1777275508020,37.21,77660.17,0.0,-0.90062,8e-05,10.08115]
[1777275509789,37.21,77661.9,0.0,-0.90048,8e-05,10.09162]
[1777275509841,37.21,77661.9,0.0,-0.90048,8e-05,10.09162]
[1777275510021,37.21,77661.9,0.0,-0.90048,8e-05,10.09162]
[1777275510122,37.21,77661.12,0.0,-0.90055,8e-05,10.0867]
[1777275515996,37.21,77661.42,0.0,-0.90057,8e-05,10.08323]
[1777275517002,37.21,77656.31,0.0,-0.90099,8e-05,10.05165]
[1777275518397,37.21,77655.48,0.0,-0.90106,8e-05,10.04648]
[1777275518442,37.21,77655.48,0.0,-0.90106,8e-05,10.04648]
[1777275518526,37.21,77655.48,0.0,-0.90106,8e-05,10.04648]
[1777275518589,37.21,77655.48,0.0,-0.90106,8e-05,10.04643]
[1777275524052,37.21,77652.57,0.0,-0.9013,8e-05,10.0283]
[1777275524377,37.21,77652.57,0.0,-0.9013,8e-05,10.0283]
[1777275524460,37.21,77652.57,0.0,-0.9013,8e-05,10.0283]
[1777275524532,37.21,77652.57,0.0,-0.9013,8e-05,10.0283]
[1777275525059,37.21,77652.6,0.0,-0.9013,8e-05,10.02846]
[1777275530094,37.21,77654.03,0.0,-0.90118,8e-05,10.03711]
[1777275535129,37.21,77654.07,0.0,-0.90118,8e-05,10.03722]
[1777275541171,37.21,77653.68,0.0,-0.90121,8e-05,10.03468]
[1777275544357,37.21,77652.33,0.0,-0.90132,8e-05,10.02633]
[1777275544409,37.21,77652.33,0.0,-0.90132,8e-05,10.02633]
[1777275544522,37.21,77652.33,0.0,-0.90132,8e-05,10.02633]
[1777275544623,37.21,77652.33,0.0,-0.90132,8e-05,10.02631]
[1777275550234,37.21,77653.53,0.0,-0.90123,8e-05,10.03361]
[1777275555034,37.21,77653.14,0.0,-0.90126,8e-05,10.0311]
[1777275555078,37.21,77653.14,0.0,-0.90126,8e-05,10.0311]
[1777275555274,37.21,77653.14,0.0,-0.90126,8e-05,10.0311]
[1777275555358,37.21,77653.15,0.0,-0.90126,8e-05,10.0311]
[1777275561311,37.21,77653.28,0.0,-0.90125,8e-05,10.03176]
[1777275567270,37.21,77653.26,0.0,-0.90126,8e-05,10.03148]
[1777275567323,37.21,77653.26,0.0,-0.90126,8e-05,10.03148]
[1777275567353,37.2,77654.44,0.0,-0.90116,8e-05,10.03867]
[1777275567523,37.2,77654.44,0.0,-0.90116,8e-05,10.03867]
[1777275568360,37.2,77658.52,0.0,-0.90083,8e-05,10.06375]
[1777275570374,37.2,77663.49,0.0,-0.90043,8e-05,10.09423]
[1777275571922,37.2,77663.49,0.0,-0.90043,8e-05,10.09423]
[1777275571939,37.2,77663.49,0.0,-0.90043,8e-05,10.09423]
[1777275572020,37.2,77663.49,0.0,-0.90043,8e-05,10.09423]
[1777275572122,37.2,77666.75,0.0,-0.9002,8e-05,10.10955]
[1777275572387,37.2,77670.51,0.0,-0.8999,8e-05,10.13261]
[1777275577423,37.2,77669.42,0.0,-0.9,8e-05,10.12501]
[1777275580443,37.2,77666.45,0.0,-0.90025,8e-05,10.10616]
[1777275581965,37.2,77666.45,0.0,-0.90025,8e-05,10.10616]
[1777275582015,37.2,77666.45,0.0,-0.90025,8e-05,10.10616]
[1777275582022,37.2,77666.45,0.0,-0.90025,8e-05,10.10616]
[1777275582064,37.2,77664.95,0.0,-0.90037,8e-05,10.09675]
[1777275587024,37.2,77664.22,0.0,-0.90044,8e-05,10.09167]
[1777275587077,37.2,77664.22,0.0,-0.90044,8e-05,10.09167]
[1777275587272,37.2,77664.22,0.0,-0.90044,8e-05,10.09167]
[1777275587334,37.2,77663.64,0.0,-0.90049,8e-05,10.08795]
[1777275592560,37.2,77663.96,0.0,-0.90047,8e-05,10.08917]
[1777275592611,37.2,77663.96,0.0,-0.90047,8e-05,10.08917]
[1777275592771,37.2,77663.96,0.0,-0.90047,8e-05,10.08917]
[1777275592866,37.2,77664.58,0.0,-0.90043,8e-05,10.09284]
[1777275598102,37.2,77665.11,0.0,-0.90039,8e-05,10.09548]
[1777275601126,37.19,77664.57,0.0,-0.90044,8e-05,10.09164]
[1777275601178,37.19,77664.57,0.0,-0.90044,8e-05,10.09164]
[1777275601282,37.19,77664.57,0.0,-0.90044,8e-05,10.09164]
[1777275601382,37.19,77664.37,0.0,-0.90046,8e-05,10.09007]
[1777275602603,37.19,77656.48,0.0,-0.90111,8e-05,10.0413]
[1777275608173,37.19,77656.3,0.0,-0.90113,8e-05,10.03986]
[1777275608269,37.19,77656.3,0.0,-0.90113,8e-05,10.03986]
[1777275608370,37.19,77658.59,0.0,-0.90094,8e-05,10.05389]
[1777275609652,37.19,77661.43,0.0,-0.90071,8e-05,10.07118]
[1777275610467,37.19,77661.43,0.0,-0.90071,8e-05,10.07118]
[1777275616702,37.19,77663.0,0.0,-0.9006,8e-05,10.07998]
[1777275621515,37.19,77663.16,0.0,-0.90059,8e-05,10.08045]
[1777275621737,37.19,77668.36,0.0,-0.90017,8e-05,10.11241]
[1777275623751,37.19,77671.25,0.0,-0.89994,8e-05,10.12988]
[1777275626998,37.19,77671.7,0.0,-0.89991,8e-05,10.13225]
[1777275627022,37.19,77671.7,0.0,-0.89991,8e-05,10.13225]
[1777275627053,37.19,77671.7,0.0,-0.89991,8e-05,10.13225]
[1777275627090,37.19,77671.04,0.0,-0.89996,8e-05,10.12796]
[1777275631807,37.18,77674.63,0.0,-0.89972,8e-05,10.1444]
[1777275633822,37.18,77677.28,0.0,-0.89951,8e-05,10.16032]
[1777275638857,37.18,77679.69,0.0,-0.89933,8e-05,10.17398]
[1777275641776,37.18,77679.92,0.0,-0.89932,8e-05,10.17492]
[1777275641822,37.18,77679.92,0.0,-0.89932,8e-05,10.17492]
[1777275642028,37.18,77679.92,0.0,-0.89932,8e-05,10.17492]
[1777275642071,37.18,77680.24,0.0,-0.8993,8e-05,10.17666]
[1777275642885,37.18,77675.97,0.0,-0.89965,8e-05,10.14999]
[1777275643892,37.18,77672.22,0.0,-0.89996,8e-05,10.12659]
[1777275644899,37.18,77666.88,0.0,-0.9004,8e-05,10.09344]
[1777275645906,37.18,77661.2,0.0,-0.90086,8e-05,10.05828]
[1777275647920,37.18,77656.4,0.0,-0.90125,8e-05,10.02858]
[1777275650231,37.18,77657.51,0.0,-0.90117,8e-05,10.03503]
[1777275650268,37.18,77657.51,0.0,-0.90117,8e-05,10.03503]
[1777275650282,37.18,77657.51,0.0,-0.90117,8e-05,10.03503]
[1777275650332,37.18,77658.12,0.0,-0.90113,8e-05,10.03839]
[1777275655976,37.17,77658.33,0.0,-0.90114,8e-05,10.03728]
[1777275660328,37.17,77658.53,0.0,-0.90114,8e-05,10.03732]
[1777275660405,37.17,77658.02,0.0,-0.90119,8e-05,10.03377]
[1777275660527,37.17,77658.02,0.0,-0.90119,8e-05,10.03377]
[1777275666048,37.16,77658.88,0.0,-0.90115,8e-05,10.03661]
[1777275668061,37.16,77664.09,0.0,-0.90074,8e-05,10.06791]
[1777275669069,37.16,77669.92,0.0,-0.90027,8e-05,10.10346]
[1777275669560,37.16,77669.92,0.0,-0.90027,8e-05,10.10346]
[1777275669610,37.16,77669.92,0.0,-0.90027,8e-05,10.10346]
[1777275669773,37.16,77669.92,0.0,-0.90027,8e-05,10.10346]
[1777275670076,37.16,77670.04,0.0,-0.90027,8e-05,10.1037]
[1777275672090,37.15,77673.38,0.0,-0.90001,8e-05,10.12332]
[1777275673097,37.15,77677.89,0.0,-0.89964,8e-05,10.15103]
[1777275674200,37.15,77677.89,0.0,-0.89964,8e-05,10.15103]
[1777275674270,37.15,77677.89,0.0,-0.89964,8e-05,10.15103]
[1777275674296,37.15,77682.04,0.0,-0.8993,8e-05,10.1765]
[1777275678131,37.15,77678.52,0.0,-0.8996,8e-05,10.15371]
[1777275682526,37.15,77680.02,0.0,-0.89949,8e-05,10.16217]
[1777275682572,37.15,77680.02,0.0,-0.89949,8e-05,10.16217]
[1777275682775,37.15,77680.02,0.0,-0.89949,8e-05,10.16217]
[1777275683167,37.15,77680.36,0.0,-0.89947,8e-05,10.16406]
[1777275685264,37.15,77680.78,0.0,-0.89943,8e-05,10.16645]
[1777275685337,37.15,77680.96,0.0,-0.89942,8e-05,10.16735]
[1777275685517,37.15,77680.96,0.0,-0.89942,8e-05,10.16735]
[1777275688585,37.15,77683.22,0.0,-0.89925,8e-05,10.18073]
[1777275688637,37.15,77683.22,0.0,-0.89925,8e-05,10.18073]
[1777275688772,37.15,77683.22,0.0,-0.89925,8e-05,10.18073]
[1777275689212,37.15,77687.32,0.0,-0.89891,8e-05,10.20593]
[1777275694137,37.14,77688.15,0.0,-0.8989,8e-05,10.20539]
[1777275694189,37.14,77688.15,0.0,-0.8989,8e-05,10.20539]
[1777275694276,37.14,77688.15,0.0,-0.8989,8e-05,10.20539]
[1777275694378,37.14,77688.28,0.0,-0.89889,8e-05,10.20595]
[1777275700289,37.14,77685.44,0.0,-0.89914,8e-05,10.18699]
[1777275700523,37.14,77685.44,0.0,-0.89914,8e-05,10.18699]
[1777275700580,37.14,77685.44,0.0,-0.89914,8e-05,10.18699]
[1777275700774,37.14,77685.44,0.0,-0.89914,8e-05,10.18699]
[1777275701296,37.14,77682.83,0.0,-0.89936,8e-05,10.17063]
[1777275704284,37.14,77680.45,0.0,-0.89956,8e-05,10.15556]
[1777275704320,37.14,77680.45,0.0,-0.89956,8e-05,10.15556]
[1777275704385,37.14,77677.72,0.0,-0.89978,8e-05,10.13852]
[1777275704522,37.14,77677.72,0.0,-0.89978,8e-05,10.13852]
[1777275705326,37.14,77676.82,0.0,-0.89986,8e-05,10.13284]
[1777275710361,37.14,77677.48,0.0,-0.89981,8e-05,10.1364]
[1777275710521,37.14,77677.48,0.0,-0.89981,8e-05,10.1364]
[1777275710573,37.14,77677.48,0.0,-0.89981,8e-05,10.1364]
[1777275710772,37.14,77677.48,0.0,-0.89981,8e-05,10.1364]
[1777275711368,37.14,77677.5,0.0,-0.89981,8e-05,10.13641]
[1777275715466,37.14,77677.98,0.0,-0.89978,8e-05,10.13903]
[1777275715518,37.14,77677.98,0.0,-0.89978,8e-05,10.13903]
[1777275715525,37.14,77677.55,0.0,-0.89981,8e-05,10.13624]
[1777275716403,37.14,77678.25,0.0,-0.89976,8e-05,10.14045]
[1777275721316,37.14,77680.28,0.0,-0.8996,8e-05,10.15247]
[1777275721369,37.14,77680.28,0.0,-0.8996,8e-05,10.15247]
[1777275721518,37.14,77680.28,0.0,-0.8996,8e-05,10.15247]
[1777275721439,37.14,77678.53,0.0,-0.89975,8e-05,10.14148]
[1777275721693,37.14,77678.53,0.0,-0.89975,8e-05,10.14148]
[1777275722447,37.13,77674.94,0.0,-0.90004,8e-05,10.11911]
[1777275727482,37.13,77674.23,0.0,-0.90011,8e-05,10.11419]
[1777275732517,37.13,77674.26,0.0,-0.90011,8e-05,10.11379]
[1777275735538,37.13,77670.73,0.0,-0.90041,8e-05,10.09134]
[1777275735770,37.13,77670.73,0.0,-0.90041,8e-05,10.09134]
[1777275735822,37.13,77670.73,0.0,-0.90041,8e-05,10.09134]
[1777275736030,37.13,77670.73,0.0,-0.90041,8e-05,10.09134]
[1777275736544,37.13,77669.26,0.0,-0.90054,8e-05,10.08185]
[1777275741580,37.13,77670.45,0.0,-0.90046,8e-05,10.08723]
[1777275749042,37.12,77670.72,0.0,-0.90046,8e-05,10.08732]
[1777275749047,37.12,77670.72,0.0,-0.90046,8e-05,10.08732]
[1777275749268,37.12,77670.72,0.0,-0.90046,8e-05,10.08732]
[1777275749369,37.12,77670.72,0.0,-0.90048,8e-05,10.08614]
[1777275754676,37.11,77670.0,0.0,-0.90061,8e-05,10.07472]
[1777275758815,37.11,77666.67,0.0,-0.9009,8e-05,10.05306]
[1777275758867,37.11,77666.67,0.0,-0.9009,8e-05,10.05306]
[1777275759018,37.11,77666.67,0.0,-0.9009,8e-05,10.05306]
[1777275759120,37.11,77666.49,0.0,-0.90092,8e-05,10.05161]
[1777275762734,37.11,77662.45,0.0,-0.90126,8e-05,10.02535]
[1777275767769,37.11,77663.25,0.0,-0.90122,8e-05,10.02872]
[1777275772055,37.1,77664.55,0.0,-0.90112,8e-05,10.03578]
[1777275772065,37.1,77664.55,0.0,-0.90112,8e-05,10.03578]
[1777275772267,37.1,77664.55,0.0,-0.90112,8e-05,10.03578]
[1777275772369,37.1,77663.64,0.0,-0.9012,8e-05,10.02984]
[1777275777839,37.1,77663.99,0.0,-0.9012,8e-05,10.03006]
[1777275781299,37.1,77663.99,0.0,-0.90121,8e-05,10.02942]
[1777275781351,37.1,77663.99,0.0,-0.90121,8e-05,10.02942]
[1777275781517,37.1,77663.99,0.0,-0.90121,8e-05,10.02942]
[1777275781378,37.1,77663.72,0.0,-0.90124,8e-05,10.02743]
[1777275788915,37.09,77663.38,0.0,-0.9013,8e-05,10.02278]
[1777275793951,37.09,77664.3,0.0,-0.90124,8e-05,10.02686]
[1777275797330,37.09,77665.7,0.0,-0.90114,8e-05,10.03485]
[1777275797379,37.09,77665.7,0.0,-0.90114,8e-05,10.03485]
[1777275797518,37.09,77665.7,0.0,-0.90114,8e-05,10.03485]
[1777275797479,37.08,77665.64,0.0,-0.90115,8e-05,10.03414]
[1777275799993,37.08,77670.98,0.0,-0.90072,8e-05,10.06646]
[1777275801131,37.08,77670.98,0.0,-0.90072,8e-05,10.06646]
[1777275801217,37.08,77670.98,0.0,-0.90072,8e-05,10.06646]
[1777275801269,37.08,77670.98,0.0,-0.90072,8e-05,10.06646]
[1777275801370,37.08,77673.36,0.0,-0.90053,8e-05,10.08114]
[1777275806034,37.08,77669.71,0.0,-0.90083,8e-05,10.05822]
[1777275807396,37.08,77669.71,0.0,-0.90083,8e-05,10.05822]
[1777275807448,37.08,77669.71,0.0,-0.90083,8e-05,10.05822]
[1777275807518,37.08,77669.71,0.0,-0.90083,8e-05,10.05822]
[1777275807497,37.08,77669.9,0.0,-0.90082,8e-05,10.05935]
[1777275813084,37.08,77670.21,0.0,-0.90084,8e-05,10.05565]
[1777275818119,37.08,77670.33,0.0,-0.90086,8e-05,10.05453]
[1777275821693,37.07,77668.82,0.0,-0.901,8e-05,10.0441]
[1777275821742,37.07,77668.82,0.0,-0.901,8e-05,10.0441]
[1777275821778,37.07,77668.82,0.0,-0.901,8e-05,10.0441]
[1777275822147,37.07,77666.94,0.0,-0.90115,8e-05,10.03214]
[1777275827182,37.07,77666.06,0.0,-0.90125,8e-05,10.02511]
[1777275827989,37.07,77666.06,0.0,-0.90125,8e-05,10.02511]
[1777275828019,37.07,77666.06,0.0,-0.90125,8e-05,10.02511]
[1777275828189,37.07,77665.67,0.0,-0.90128,8e-05,10.02239]
[1777275832708,37.07,77665.94,0.0,-0.90128,8e-05,10.0228]
[1777275832760,37.07,77665.94,0.0,-0.90128,8e-05,10.0228]
[1777275832771,37.07,77665.94,0.0,-0.90128,8e-05,10.0228]
[1777275833224,37.07,77666.14,0.0,-0.90127,8e-05,10.02372]
[1777275838260,37.06,77666.89,0.0,-0.90123,8e-05,10.02676]
[1777275841281,37.06,77677.91,0.0,-0.90034,8e-05,10.09396]
[1777275842196,37.06,77677.91,0.0,-0.90034,8e-05,10.09396]
[1777275842270,37.06,77677.91,0.0,-0.90034,8e-05,10.09396]
[1777275842289,37.06,77677.91,0.0,-0.90034,8e-05,10.09396]
[1777275842524,37.06,77677.91,0.0,-0.90034,8e-05,10.09396]
[1777275842574,37.06,77681.13,0.0,-0.90008,8e-05,10.11384]
[1777275848330,37.06,77680.47,0.0,-0.90014,8e-05,10.10917]
[1777275852921,37.06,77680.97,0.0,-0.9001,8e-05,10.11187]
[1777275853001,37.06,77680.97,0.0,-0.9001,8e-05,10.11187]
[1777275853022,37.06,77680.97,0.0,-0.9001,8e-05,10.11187]
[1777275853365,37.06,77680.74,0.0,-0.90012,8e-05,10.11034]
[1777275859407,37.06,77680.69,0.0,-0.90014,8e-05,10.10944]
[1777275862429,37.06,77684.53,0.0,-0.89982,8e-05,10.13299]
[1777275864967,37.06,77686.66,0.0,-0.89965,8e-05,10.14597]
[1777275865019,37.06,77686.66,0.0,-0.89965,8e-05,10.14597]
[1777275865268,37.06,77686.66,0.0,-0.89965,8e-05,10.14597]
[1777275865484,37.05,77687.31,0.0,-0.8996,8e-05,10.14987]
[1777275869512,37.05,77691.38,0.0,-0.89927,8e-05,10.17466]
[1777275870590,37.05,77691.38,0.0,-0.89927,8e-05,10.17466]
[1777275870650,37.05,77691.38,0.0,-0.89927,8e-05,10.17466]
[1777275870591,37.05,77692.42,0.0,-0.89919,8e-05,10.18101]
[1777275870792,37.05,77692.42,0.0,-0.89919,8e-05,10.18101]
[1777275871526,37.05,77695.2,0.0,-0.899,8e-05,10.19345]
[1777275876561,37.05,77697.0,0.0,-0.89886,8e-05,10.20376]
[1777275877468,37.05,77697.0,0.0,-0.89886,8e-05,10.20376]
[1777275877516,37.05,77697.0,0.0,-0.89886,8e-05,10.20376]
[1777275877568,37.05,77696.89,0.0,-0.89887,8e-05,10.20288]
[1777275877769,37.05,77696.89,0.0,-0.89887,8e-05,10.20288]
[1777275883610,37.05,77693.25,0.0,-0.89919,8e-05,10.17911]
[1777275885252,37.05,77691.13,0.0,-0.89937,8e-05,10.16577]
[1777275885273,37.05,77691.13,0.0,-0.89937,8e-05,10.16577]
[1777275885304,37.05,77691.13,0.0,-0.89937,8e-05,10.16577]
[1777275885624,37.05,77691.01,0.0,-0.89938,8e-05,10.16487]
[1777275887014,37.05,77690.38,0.0,-0.89943,8e-05,10.16082]
[1777275887270,37.05,77690.38,0.0,-0.89943,8e-05,10.16082]
[1777275887638,37.05,77690.18,0.0,-0.89945,8e-05,10.15945]
[1777275892672,37.05,77690.63,0.0,-0.89942,8e-05,10.16154]
[1777275893660,37.05,77690.63,0.0,-0.89942,8e-05,10.16154]
[1777275893680,37.05,77690.85,0.0,-0.89941,8e-05,10.1629]
[1777275893712,37.05,77690.85,0.0,-0.89941,8e-05,10.1629]
[1777275893772,37.05,77690.85,0.0,-0.89941,8e-05,10.1629]
[1777275894686,37.05,77690.96,0.0,-0.8994,8e-05,10.16335]
[1777275899722,37.04,77691.18,0.0,-0.89939,8e-05,10.16414]
[1777275902192,37.04,77691.22,0.0,-0.89939,8e-05,10.16428]
[1777275902274,37.04,77691.22,0.0,-0.89939,8e-05,10.16428]
[1777275902521,37.04,77691.22,0.0,-0.89939,8e-05,10.16428]
[1777275902621,37.04,77690.91,0.0,-0.89941,8e-05,10.16224]
[1777275908050,37.04,77690.99,0.0,-0.89941,8e-05,10.16228]
[1777275908137,37.04,77690.99,0.0,-0.89941,8e-05,10.16228]
[1777275908271,37.04,77690.99,0.0,-0.89941,8e-05,10.16228]
[1777275908371,37.04,77703.88,0.0,-0.89835,8e-05,10.24237]
[1777275908785,37.04,77707.52,0.0,-0.89805,8e-05,10.26484]
[1777275913820,37.04,77707.55,0.0,-0.89806,8e-05,10.26376]
[1777275915192,37.04,77707.55,0.0,-0.89806,8e-05,10.26376]
[1777275915236,37.04,77707.55,0.0,-0.89806,8e-05,10.26376]
[1777275915278,37.04,77707.55,0.0,-0.89806,8e-05,10.26376]
[1777275915283,37.04,77699.94,0.0,-0.8987,8e-05,10.21609]
[1777275915834,37.04,77695.16,0.0,-0.8991,8e-05,10.18617]
[1777275920868,37.03,77691.89,0.0,-0.8994,8e-05,10.16357]
[1777275921876,37.03,77685.51,0.0,-0.89993,8e-05,10.12352]
[1777275923038,37.03,77685.51,0.0,-0.89993,8e-05,10.12352]
[1777275923090,37.03,77685.51,0.0,-0.89993,8e-05,10.12352]
[1777275923274,37.03,77685.51,0.0,-0.89993,8e-05,10.12352]
[1777275923362,37.03,77685.66,0.0,-0.89992,8e-05,10.12407]
[1777275926921,37.03,77677.62,0.0,-0.9006,8e-05,10.07272]
[1777275927939,37.03,77677.62,0.0,-0.9006,8e-05,10.07272]
[1777275927943,37.03,77677.62,0.0,-0.9006,8e-05,10.07272]
[1777275928023,37.03,77677.62,0.0,-0.9006,8e-05,10.07272]
[1777275928121,37.03,77674.32,0.0,-0.90088,8e-05,10.05199]
[1777275934977,37.02,77671.85,0.0,-0.90114,8e-05,10.0302]
[1777275939207,37.02,77672.94,0.0,-0.90106,8e-05,10.03622]
[1777275939259,37.02,77672.94,0.0,-0.90106,8e-05,10.03622]
[1777275939273,37.02,77672.94,0.0,-0.90106,8e-05,10.03622]
[1777275939361,37.02,77672.87,0.0,-0.90107,8e-05,10.03553]
[1777275945048,37.02,77672.56,0.0,-0.90112,8e-05,10.0321]
[1777275950083,37.02,77672.88,0.0,-0.90111,8e-05,10.03281]
[1777275956425,37.01,77672.41,0.0,-0.90116,8e-05,10.02915]
[1777275956504,37.01,77672.41,0.0,-0.90116,8e-05,10.02915]
[1777275956522,37.01,77672.41,0.0,-0.90116,8e-05,10.02915]
[1777275956604,37.01,77672.34,0.0,-0.90117,8e-05,10.02796]
[1777275959146,37.01,77667.24,0.0,-0.9016,8e-05,9.99569]
[1777275960153,37.01,77663.95,0.0,-0.90187,8e-05,9.97517]
[1777275961093,37.01,77663.95,0.0,-0.90187,8e-05,9.97517]
[1777275961110,37.01,77663.95,0.0,-0.90187,8e-05,9.97517]
[1777275961274,37.01,77663.95,0.0,-0.90187,8e-05,9.97517]
[1777275961285,37.01,77664.22,0.0,-0.90185,8e-05,9.97665]
[1777275964471,37.01,77662.79,0.0,-0.90197,8e-05,9.96746]
[1777275964523,37.01,77662.79,0.0,-0.90197,8e-05,9.96746]
[1777275964568,37.01,77659.13,0.0,-0.90227,8e-05,9.94471]
[1777275970223,37.01,77656.92,0.0,-0.90246,8e-05,9.93027]
[1777275973245,37.01,77665.8,0.0,-0.90175,8e-05,9.98462]
[1777275974415,37.01,77665.8,0.0,-0.90175,8e-05,9.98462]
[1777275974463,37.01,77665.8,0.0,-0.90175,8e-05,9.98462]
[1777275974519,37.01,77665.8,0.0,-0.90175,8e-05,9.98462]
[1777275974595,37.0,77671.07,0.0,-0.90132,8e-05,10.01696]
[1777275980295,37.01,77670.9,0.0,-0.90133,8e-05,10.01645]
[1777275981032,37.01,77670.9,0.0,-0.90133,8e-05,10.01645]
[1777275981080,37.01,77670.9,0.0,-0.90133,8e-05,10.01645]
[1777275981271,37.01,77670.9,0.0,-0.90133,8e-05,10.01645]
[1777275981302,37.01,77670.94,0.0,-0.90132,8e-05,10.01678]
[1777275986337,37.0,77672.5,0.0,-0.90121,8e-05,10.02546]
[1777275989985,37.0,77672.45,0.0,-0.90122,8e-05,10.02433]
[1777275990019,37.0,77672.45,0.0,-0.90122,8e-05,10.02433]
[1777275990365,37.0,77672.24,0.0,-0.90124,8e-05,10.02276]
[1777275995401,37.0,77672.7,0.0,-0.90126,8e-05,10.01958]
[1777275998848,37.0,77672.18,0.0,-0.90132,8e-05,10.01555]
[1777275999235,37.0,77672.18,0.0,-0.90132,8e-05,10.01555]
[1777275999273,37.0,77672.18,0.0,-0.90132,8e-05,10.01555]
[1777275999428,37.0,77671.07,0.0,-0.90141,8e-05,10.00842]
[1777275999838,37.0,77671.07,0.0,-0.90141,8e-05,10.00842]
[1777276001772,37.0,77670.44,0.0,-0.90147,8e-05,10.00427]
[1777276002449,36.99,77669.76,0.0,-0.90153,8e-05,9.99957]
[1777276003455,36.99,77672.79,0.0,-0.90128,8e-05,10.01807]
[1777276006461,36.99,77674.59,0.0,-0.90114,8e-05,10.02866]
[1777276006513,36.99,77674.59,0.0,-0.90114,8e-05,10.02866]
[1777276006517,36.99,77674.59,0.0,-0.90114,8e-05,10.02866]
[1777276006563,36.99,77674.59,0.0,-0.90115,8e-05,10.02838]
[1777276012800,36.99,77673.98,0.0,-0.90122,8e-05,10.02319]
[1777276012852,36.99,77674.35,0.0,-0.90119,8e-05,10.0252]
[1777276013018,36.99,77674.35,0.0,-0.90119,8e-05,10.0252]
[1777276013525,36.99,77675.75,0.0,-0.90108,8e-05,10.03358]
[1777276018560,36.99,77675.67,0.0,-0.90111,8e-05,10.03162]
[1777276023724,36.98,77675.65,0.0,-0.90112,8e-05,10.03031]
[1777276023769,36.98,77675.65,0.0,-0.90112,8e-05,10.03031]
[1777276023826,36.98,77676.27,0.0,-0.90108,8e-05,10.0339]
[1777276025609,36.98,77679.11,0.0,-0.90084,8e-05,10.05152]
[1777276028421,36.98,77679.27,0.0,-0.90083,8e-05,10.05255]
[1777276033665,36.98,77678.65,0.0,-0.90088,8e-05,10.04885]
[1777276039707,36.98,77677.87,0.0,-0.90094,8e-05,10.04419]
[1777276044745,36.98,77677.52,0.0,-0.90097,8e-05,10.04221]
[1777276049780,36.98,77677.66,0.0,-0.90095,8e-05,10.04325]
[1777276053774,36.98,77679.37,0.0,-0.90085,8e-05,10.04927]
[1777276053826,36.98,77679.37,0.0,-0.90085,8e-05,10.04927]
[1777276053811,36.98,77685.54,0.0,-0.90035,8e-05,10.08756]
[1777276054020,36.98,77685.54,0.0,-0.90035,8e-05,10.08756]
[1777276054818,36.98,77678.7,0.0,-0.90091,8e-05,10.04518]
[1777276059853,36.98,77679.82,0.0,-0.90081,8e-05,10.05217]
[1777276064888,36.98,77680.39,0.0,-0.90077,8e-05,10.05575]
[1777276068729,36.98,77680.54,0.0,-0.90075,8e-05,10.05668]
[1777276068777,36.98,77680.54,0.0,-0.90075,8e-05,10.05668]
[1777276068830,36.98,77680.02,0.0,-0.9008,8e-05,10.05346]
[1777276069018,36.98,77680.02,0.0,-0.9008,8e-05,10.05346]
[1777276075965,36.98,77679.23,0.0,-0.90086,8e-05,10.04857]
[1777276077200,36.98,77679.23,0.0,-0.90086,8e-05,10.04857]
[1777276077244,36.98,77679.23,0.0,-0.90086,8e-05,10.04857]
[1777276077268,36.98,77679.23,0.0,-0.90086,8e-05,10.04857]
[1777276077301,36.98,77679.34,0.0,-0.90085,8e-05,10.04926]
[1777276083014,36.98,77679.32,0.0,-0.90086,8e-05,10.04847]
[1777276084022,36.98,77672.6,0.0,-0.90142,8e-05,10.00653]
[1777276085028,36.98,77661.34,0.0,-0.90233,8e-05,9.9367]
[1777276086034,36.98,77661.77,0.0,-0.9023,8e-05,9.93918]
[1777276087423,36.98,77661.77,0.0,-0.9023,8e-05,9.93918]
[1777276087475,36.98,77661.77,0.0,-0.9023,8e-05,9.93918]
[1777276087518,36.98,77661.77,0.0,-0.9023,8e-05,9.93918]
[1777276087525,36.98,77661.65,0.0,-0.90231,8e-05,9.93826]
[1777276093085,36.98,77661.46,0.0,-0.90234,8e-05,9.936]
[1777276098119,36.98,77661.66,0.0,-0.90234,8e-05,9.93632]
[1777276101057,36.98,77662.35,0.0,-0.90229,8e-05,9.9402]
[1777276101110,36.98,77662.35,0.0,-0.90229,8e-05,9.9402]
[1777276101272,36.98,77662.35,0.0,-0.90229,8e-05,9.9402]
[1777276101373,36.98,77662.31,0.0,-0.9023,8e-05,9.93977]
[1777276107296,36.97,77661.49,0.0,-0.90237,8e-05,9.93374]
[1777276107348,36.97,77661.49,0.0,-0.90237,8e-05,9.93374]
[1777276107518,36.97,77661.49,0.0,-0.90237,8e-05,9.93374]
[1777276107620,36.97,77661.53,0.0,-0.90237,8e-05,9.93381]
[1777276113533,36.97,77661.56,0.0,-0.90238,8e-05,9.93342]
[1777276113542,36.97,77661.56,0.0,-0.90238,8e-05,9.93342]
[1777276113769,36.97,77661.56,0.0,-0.90238,8e-05,9.93342]
[1777276113870,36.97,77662.28,0.0,-0.90237,8e-05,9.93265]
[1777276118258,36.97,77662.2,0.0,-0.90238,8e-05,9.93141]
[1777276118275,36.97,77662.2,0.0,-0.90238,8e-05,9.93141]
[1777276118303,36.97,77662.2,0.0,-0.90238,8e-05,9.93141]
[1777276118359,36.97,77662.6,0.0,-0.90235,8e-05,9.93369]
[1777276124302,36.97,77661.84,0.0,-0.90243,8e-05,9.92789]
[1777276127283,36.96,77661.88,0.0,-0.90243,8e-05,9.92777]
[1777276127522,36.96,77661.88,0.0,-0.90243,8e-05,9.92777]
[1777276127624,36.96,77661.88,0.0,-0.90243,8e-05,9.92759]
[1777276131671,36.96,77663.08,0.0,-0.90235,8e-05,9.93442]
[1777276131722,36.96,77663.08,0.0,-0.90235,8e-05,9.93442]
[1777276131769,36.96,77663.08,0.0,-0.90235,8e-05,9.93442]
[1777276131772,36.96,77663.08,0.0,-0.90235,8e-05,9.93423]
[1777276138399,36.96,77663.37,0.0,-0.90234,8e-05,9.93467]
[1777276143435,36.96,77663.53,0.0,-0.90234,8e-05,9.93472]
[1777276144506,36.96,77663.53,0.0,-0.90234,8e-05,9.93472]
[1777276144525,36.96,77663.53,0.0,-0.90234,8e-05,9.93472]
[1777276144579,36.96,77663.53,0.0,-0.90234,8e-05,9.93472]
[1777276144607,36.96,77662.59,0.0,-0.90242,8e-05,9.92873]
[1777276145676,36.96,77662.59,0.0,-0.90242,8e-05,9.92873]
[1777276145770,36.96,77662.59,0.0,-0.90242,8e-05,9.92873]
[1777276145870,36.96,77657.4,0.0,-0.90284,8e-05,9.89655]
[1777276151491,36.96,77654.09,0.0,-0.90312,8e-05,9.87546]
[1777276156526,36.95,77649.69,0.0,-0.90348,8e-05,9.8478]
[1777276158340,36.95,77649.4,0.0,-0.90351,8e-05,9.84593]
[1777276158380,36.95,77649.4,0.0,-0.90351,8e-05,9.84593]
[1777276158519,36.95,77649.4,0.0,-0.90351,8e-05,9.84593]
[1777276158540,36.95,77650.24,0.0,-0.90344,8e-05,9.85101]
[1777276163558,36.95,77650.6,0.0,-0.90341,8e-05,9.85291]
[1777276165119,36.95,77647.83,0.0,-0.90364,8e-05,9.83556]
[1777276165187,36.95,77647.83,0.0,-0.90364,8e-05,9.83556]
[1777276165271,36.95,77647.83,0.0,-0.90364,8e-05,9.83556]
[1777276165588,36.95,77647.91,0.0,-0.90364,8e-05,9.83596]
[1777276170624,36.95,77647.02,0.0,-0.90371,8e-05,9.83003]
[1777276172173,36.95,77646.88,0.0,-0.90376,8e-05,9.82442]
[1777276172225,36.95,77646.88,0.0,-0.90376,8e-05,9.82442]
[1777276172272,36.95,77646.88,0.0,-0.90376,8e-05,9.82442]
[1777276172638,36.95,77645.88,0.0,-0.90385,8e-05,9.81818]
[1777276177675,36.95,77645.55,0.0,-0.90388,8e-05,9.81572]
[1777276178197,36.95,77645.55,0.0,-0.90388,8e-05,9.81572]
[1777276178249,36.95,77645.55,0.0,-0.90388,8e-05,9.81572]
[1777276178272,36.95,77645.55,0.0,-0.90388,8e-05,9.81572]
[1777276178682,36.95,77644.76,0.0,-0.90394,8e-05,9.81077]
[1777276183717,36.95,77644.62,0.0,-0.90396,8e-05,9.80943]
[1777276187036,36.95,77644.6,0.0,-0.90397,8e-05,9.809]
[1777276187088,36.95,77644.6,0.0,-0.90397,8e-05,9.809]
[1777276187273,36.95,77644.6,0.0,-0.90397,8e-05,9.809]
[1777276187745,36.95,77644.15,0.0,-0.904,8e-05,9.80613]
[1777276192780,36.95,77643.17,0.0,-0.90409,8e-05,9.79961]
[1777276194717,36.95,77645.31,0.0,-0.90392,8e-05,9.81265]
[1777276194747,36.95,77645.31,0.0,-0.90392,8e-05,9.81265]
[1777276194773,36.95,77645.31,0.0,-0.90392,8e-05,9.81265]
[1777276194794,36.95,77650.61,0.0,-0.9035,8e-05,9.8451]
[1777276195857,36.95,77650.61,0.0,-0.9035,8e-05,9.8451]
[1777276195968,36.95,77662.58,0.0,-0.90253,8e-05,9.91867]
[1777276196815,36.94,77688.22,0.0,-0.90045,8e-05,10.07672]
[1777276197822,36.94,77689.28,0.0,-0.90036,8e-05,10.08314]
[1777276199728,36.94,77688.73,0.0,-0.90041,8e-05,10.07955]
[1777276201779,36.94,77686.84,0.0,-0.90057,8e-05,10.06751]
[1777276201831,36.94,77686.84,0.0,-0.90057,8e-05,10.06751]
[1777276201850,36.94,77685.25,0.0,-0.9007,8e-05,10.05752]
[1777276206885,36.94,77681.81,0.0,-0.90099,8e-05,10.0356]
[1777276207892,36.94,77678.32,0.0,-0.90128,8e-05,10.01386]
[1777276212015,36.94,77675.05,0.0,-0.90155,8e-05,9.99344]
[1777276212070,36.94,77674.78,0.0,-0.90157,8e-05,9.99173]
[1777276212269,36.94,77674.78,0.0,-0.90157,8e-05,9.99173]
[1777276212927,36.94,77675.15,0.0,-0.90154,8e-05,9.994]
[1777276215113,36.94,77673.49,0.0,-0.90168,8e-05,9.98369]
[1777276215252,36.94,77673.49,0.0,-0.90168,8e-05,9.98369]
[1777276215270,36.94,77673.49,0.0,-0.90168,8e-05,9.98369]
[1777276215948,36.94,77675.05,0.0,-0.90155,8e-05,9.99334]
[1777276220983,36.94,77674.44,0.0,-0.9016,8e-05,9.98956]
[1777276224746,36.94,77675.25,0.0,-0.90153,8e-05,9.99461]
[1777276224778,36.94,77675.25,0.0,-0.90153,8e-05,9.99461]
[1777276224799,36.94,77675.25,0.0,-0.90153,8e-05,9.99461]
[1777276225011,36.94,77674.54,0.0,-0.90159,8e-05,9.99023]
[1777276227557,36.94,77674.78,0.0,-0.90157,8e-05,9.99172]
[1777276227775,36.94,77674.78,0.0,-0.90157,8e-05,9.99172]
[1777276228031,36.94,77675.22,0.0,-0.90154,8e-05,9.9945]
[1777276233067,36.94,77675.0,0.0,-0.90159,8e-05,9.98856]
[1777276238103,36.94,77674.85,0.0,-0.9016,8e-05,9.98771]
[1777276242761,36.94,77674.83,0.0,-0.9016,8e-05,9.98767]
[1777276242771,36.94,77674.83,0.0,-0.9016,8e-05,9.98767]
[1777276242814,36.94,77674.83,0.0,-0.9016,8e-05,9.98767]
[1777276242851,36.94,77675.69,0.0,-0.90153,8e-05,9.99301]
[1777276243169,36.94,77675.69,0.0,-0.90153,8e-05,9.99301]
[1777276243270,36.94,77675.69,0.0,-0.90153,8e-05,9.99301]
[1777276243333,36.94,77678.03,0.0,-0.90134,8e-05,10.00751]
[1777276249180,36.94,77677.78,0.0,-0.90136,8e-05,10.00588]
[1777276252694,36.94,77677.79,0.0,-0.90136,8e-05,10.00593]
[1777276252700,36.94,77677.79,0.0,-0.90136,8e-05,10.00593]
[1777276252773,36.94,77677.79,0.0,-0.90136,8e-05,10.00593]
[1777276252795,36.94,77677.74,0.0,-0.90137,8e-05,10.00559]
[1777276254215,36.94,77681.01,0.0,-0.9011,8e-05,10.0258]
[1777276260257,36.94,77683.6,0.0,-0.90089,8e-05,10.04149]
[1777276261232,36.94,77683.6,0.0,-0.90089,8e-05,10.04149]
[1777276261271,36.94,77683.6,0.0,-0.90089,8e-05,10.04149]
[1777276261279,36.94,77683.6,0.0,-0.90089,8e-05,10.04149]
[1777276261334,36.94,77683.77,0.0,-0.90088,8e-05,10.04247]
[1777276264633,36.94,77683.73,0.0,-0.90089,8e-05,10.04216]
[1777276264769,36.94,77683.73,0.0,-0.90089,8e-05,10.04216]
[1777276264870,36.94,77682.72,0.0,-0.90097,8e-05,10.03575]
[1777276268467,36.94,77680.76,0.0,-0.90113,8e-05,10.02345]
[1777276268513,36.94,77680.76,0.0,-0.90113,8e-05,10.02345]
[1777276268521,36.94,77680.76,0.0,-0.90113,8e-05,10.02345]
[1777276268568,36.94,77681.93,0.0,-0.90104,8e-05,10.03066]
[1777276275362,36.94,77683.32,0.0,-0.90093,8e-05,10.03884]
[1777276277668,36.94,77684.48,0.0,-0.90084,8e-05,10.04597]
[1777276277720,36.94,77684.48,0.0,-0.90084,8e-05,10.04597]
[1777276277773,36.94,77684.48,0.0,-0.90084,8e-05,10.04597]
[1777276277874,36.94,77686.88,0.0,-0.90064,8e-05,10.06079]
[1777276279391,36.94,77692.81,0.0,-0.90015,8e-05,10.09744]
[1777276280398,36.94,77696.34,0.0,-0.89986,8e-05,10.11924]
[1777276281159,36.94,77696.34,0.0,-0.89986,8e-05,10.11924]
[1777276281211,36.94,77696.34,0.0,-0.89986,8e-05,10.11924]
[1777276281269,36.94,77696.34,0.0,-0.89986,8e-05,10.11924]
[1777276281405,36.94,77698.26,0.0,-0.89971,8e-05,10.13102]
[1777276285769,36.94,77698.21,0.0,-0.89972,8e-05,10.13014]
[1777276285820,36.94,77698.21,0.0,-0.89972,8e-05,10.13014]
[1777276286018,36.94,77698.21,0.0,-0.89972,8e-05,10.13014]
[1777276286067,36.94,77698.21,0.0,-0.89972,8e-05,10.13014]
[1777276285856,36.94,77700.94,0.0,-0.8995,8e-05,10.14696]
[1777276286269,36.94,77700.94,0.0,-0.8995,8e-05,10.14696]
[1777276286439,36.93,77700.7,0.0,-0.89952,8e-05,10.14526]
[1777276290468,36.93,77706.6,0.0,-0.89904,8e-05,10.18122]
[1777276291297,36.93,77706.6,0.0,-0.89904,8e-05,10.18122]
[1777276291321,36.93,77706.6,0.0,-0.89904,8e-05,10.18122]
[1777276291521,36.93,77706.6,0.0,-0.89904,8e-05,10.18122]
[1777276291534,36.93,77708.27,0.0,-0.89895,8e-05,10.1867]
[1777276297517,36.93,77709.32,0.0,-0.89888,8e-05,10.19176]
[1777276298528,36.93,77713.59,0.0,-0.89853,8e-05,10.21817]
[1777276299530,36.93,77721.4,0.0,-0.89788,8e-05,10.2667]
[1777276300537,36.93,77725.63,0.0,-0.89753,8e-05,10.29281]
[1777276301371,36.93,77725.63,0.0,-0.89753,8e-05,10.29281]
[1777276301417,36.93,77725.63,0.0,-0.89753,8e-05,10.29281]
[1777276301526,36.93,77725.63,0.0,-0.89753,8e-05,10.29281]
[1777276301610,36.93,77725.63,0.0,-0.89753,8e-05,10.2924]
[1777276302552,36.93,77721.79,0.0,-0.89786,8e-05,10.26794]
[1777276307863,36.92,77722.83,0.0,-0.8978,8e-05,10.27293]
[1777276307915,36.92,77722.83,0.0,-0.8978,8e-05,10.27293]
[1777276308020,36.92,77722.83,0.0,-0.8978,8e-05,10.27293]
[1777276308122,36.92,77722.83,0.0,-0.8978,8e-05,10.27254]
[1777276309600,36.92,77728.46,0.0,-0.89734,8e-05,10.30702]
[1777276312672,36.92,77728.52,0.0,-0.89735,8e-05,10.30651]
[1777276312724,36.92,77728.52,0.0,-0.89735,8e-05,10.30651]
[1777276312769,36.92,77728.52,0.0,-0.89735,8e-05,10.30651]
[1777276312773,36.92,77726.83,0.0,-0.89749,8e-05,10.29547]
[1777276318885,36.91,77726.41,0.0,-0.89756,8e-05,10.2908]
[1777276318937,36.91,77726.41,0.0,-0.89756,8e-05,10.2908]
[1777276319019,36.91,77726.41,0.0,-0.89756,8e-05,10.2908]
[1777276319100,36.91,77726.32,0.0,-0.89757,8e-05,10.28983]
[1777276322319,36.91,77727.22,0.0,-0.89751,8e-05,10.29427]
[1777276322332,36.91,77727.22,0.0,-0.89751,8e-05,10.29427]
[1777276322519,36.91,77727.22,0.0,-0.89751,8e-05,10.29427]
[1777276322693,36.91,77717.76,0.0,-0.89831,8e-05,10.23464]
[1777276323700,36.91,77714.48,0.0,-0.89859,8e-05,10.21382]
[1777276328735,36.9,77714.86,0.0,-0.89857,8e-05,10.21481]
[1777276333948,36.9,77714.31,0.0,-0.89863,8e-05,10.21054]
[1777276339813,36.9,77716.04,0.0,-0.89852,8e-05,10.21913]
[1777276342833,36.9,77718.7,0.0,-0.89831,8e-05,10.23483]
[1777276343840,36.89,77714.95,0.0,-0.89863,8e-05,10.21105]
[1777276348875,36.89,77713.87,0.0,-0.89873,8e-05,10.20295]
[1777276353910,36.89,77715.74,0.0,-0.89864,8e-05,10.20865]
[1777276358945,36.89,77714.59,0.0,-0.89875,8e-05,10.20023]
[1777276363980,36.88,77715.65,0.0,-0.89868,8e-05,10.20567]
[1777276367001,36.88,77718.42,0.0,-0.89846,8e-05,10.22221]
[1777276369015,36.88,77721.79,0.0,-0.89818,8e-05,10.24273]
[1777276370022,36.88,77725.76,0.0,-0.89785,8e-05,10.26728]
[1777276371029,36.88,77729.74,0.0,-0.89752,8e-05,10.29189]
[1777276374050,36.88,77734.23,0.0,-0.89716,8e-05,10.31892]
[1777276379086,36.87,77733.33,0.0,-0.89727,8e-05,10.31122]
[1777276384121,36.87,77734.74,0.0,-0.89717,8e-05,10.31806]
[1777276389156,36.86,77735.45,0.0,-0.89714,8e-05,10.32059]
[1777276391170,36.86,77740.84,0.0,-0.8967,8e-05,10.35372]
[1777276396205,36.86,77741.27,0.0,-0.89669,8e-05,10.35437]
[1777276399652,36.85,77743.71,0.0,-0.8965,8e-05,10.36848]
[1777276399858,36.85,77743.71,0.0,-0.8965,8e-05,10.36848]
[1777276400019,36.85,77743.71,0.0,-0.8965,8e-05,10.36848]
[1777276400113,36.85,77743.71,0.0,-0.8965,8e-05,10.36806]
[1777276405268,36.85,77740.09,0.0,-0.89684,8e-05,10.34309]
[1777276407018,36.85,77737.06,0.0,-0.89711,8e-05,10.32319]
[1777276412317,36.84,77738.38,0.0,-0.89707,8e-05,10.32452]
[1777276417352,36.84,77737.76,0.0,-0.89715,8e-05,10.31877]
[1777276420373,36.84,77741.51,0.0,-0.89684,8e-05,10.34125]
[1777276425408,36.83,77743.66,0.0,-0.89669,8e-05,10.35275]
[1777276427422,36.83,77740.87,0.0,-0.89694,8e-05,10.33441]
[1777276432458,36.83,77741.14,0.0,-0.89694,8e-05,10.33424]
[1777276437493,36.82,77741.83,0.0,-0.89691,8e-05,10.33671]
[1777276442528,36.82,77741.97,0.0,-0.89692,8e-05,10.33573]
[1777276447563,36.81,77740.11,0.0,-0.8971,8e-05,10.32227]
[1777276452598,36.81,77740.73,0.0,-0.89707,8e-05,10.32443]
[1777276457632,36.81,77741.89,0.0,-0.897,8e-05,10.32999]
[1777276462668,36.8,77741.09,0.0,-0.89709,8e-05,10.32319]
[1777276467703,36.8,77742.23,0.0,-0.89702,8e-05,10.32859]
[1777276474753,36.79,77739.34,0.0,-0.89734,8e-05,10.30323]
[1777276479787,36.79,77739.6,0.0,-0.89734,8e-05,10.30322]
[1777276484927,36.79,77739.96,0.0,-0.89733,8e-05,10.30413]
[1777276491871,36.78,77740.73,0.0,-0.8973,8e-05,10.30617]
[1777276494955,36.78,77740.88,0.0,-0.8973,8e-05,10.30641]
[1777276495007,36.78,77723.65,0.0,-0.89875,8e-05,10.19784]
[1777276495630,36.78,77723.65,0.0,-0.89875,8e-05,10.19784]
[1777276495744,36.78,77723.65,0.0,-0.89875,8e-05,10.19784]
[1777276495908,36.78,77691.57,0.0,-0.90141,8e-05,9.99735]
[1777276496915,36.78,77694.6,0.0,-0.90116,8e-05,10.0163]
[1777276498669,36.78,77695.94,0.0,-0.90105,8e-05,10.0247]
[1777276500790,36.78,77697.53,0.0,-0.90092,8e-05,10.03471]
[1777276500945,36.78,77692.53,0.0,-0.90133,8e-05,10.00364]
[1777276501952,36.78,77685.59,0.0,-0.90189,8e-05,9.9606]
[1777276502959,36.78,77690.86,0.0,-0.90146,8e-05,9.9935]
[1777276504973,36.78,77694.86,0.0,-0.90113,8e-05,10.01859]
[1777276507994,36.78,77691.0,0.0,-0.90144,8e-05,9.99481]
[1777276510623,36.78,77691.12,0.0,-0.90143,8e-05,9.99578]
[1777276510671,36.78,77691.12,0.0,-0.90143,8e-05,9.99578]
[1777276510772,36.78,77691.12,0.0,-0.90143,8e-05,9.99578]
[1777276515046,36.78,77698.14,0.0,-0.90085,8e-05,10.04002]
[1777276516053,36.78,77702.84,0.0,-0.90046,8e-05,10.06936]
[1777276518038,36.78,77702.93,0.0,-0.90045,8e-05,10.06994]
[1777276518110,36.78,77702.93,0.0,-0.90045,8e-05,10.06994]
[1777276518273,36.78,77702.93,0.0,-0.90045,8e-05,10.06994]
[1777276519777,36.78,77705.61,0.0,-0.90023,8e-05,10.08666]
[1777276519828,36.78,77705.61,0.0,-0.90023,8e-05,10.08666]
[1777276520020,36.78,77705.61,0.0,-0.90023,8e-05,10.08666]
[1777276520081,36.78,77705.65,0.0,-0.90022,8e-05,10.0869]
[1777276524109,36.78,77711.4,0.0,-0.89975,8e-05,10.12275]
[1777276525115,36.78,77715.88,0.0,-0.89938,8e-05,10.15071]
[1777276526123,36.78,77710.46,0.0,-0.89983,8e-05,10.11672]
[1777276528010,36.78,77711.29,0.0,-0.89976,8e-05,10.12185]
[1777276528022,36.78,77711.29,0.0,-0.89976,8e-05,10.12185]
[1777276528081,36.78,77711.29,0.0,-0.89976,8e-05,10.12185]
[1777276531824,36.78,77706.31,0.0,-0.90021,8e-05,10.08595]
[1777276531837,36.78,77706.31,0.0,-0.90021,8e-05,10.08595]
[1777276532018,36.78,77706.31,0.0,-0.90021,8e-05,10.08595]
[1777276532165,36.78,77706.68,0.0,-0.90018,8e-05,10.08824]
[1777276537199,36.78,77706.73,0.0,-0.90018,8e-05,10.08841]
[1777276541027,36.78,77706.03,0.0,-0.90024,8e-05,10.08394]
[1777276541052,36.78,77706.03,0.0,-0.90024,8e-05,10.08394]
[1777276541267,36.78,77706.03,0.0,-0.90024,8e-05,10.08394]
[1777276542930,36.78,77703.3,0.0,-0.90047,8e-05,10.06686]
[1777276542977,36.78,77703.3,0.0,-0.90047,8e-05,10.06686]
[1777276543022,36.78,77703.3,0.0,-0.90047,8e-05,10.06686]
[1777276543292,36.78,77703.3,0.0,-0.90047,8e-05,10.06686]
[1777276543341,36.78,77703.3,0.0,-0.90047,8e-05,10.06686]
[1777276543519,36.78,77704.26,0.0,-0.90039,8e-05,10.07285]
[1777276544249,36.78,77704.46,0.0,-0.90037,8e-05,10.07408]
[1777276545017,36.78,77704.46,0.0,-0.90037,8e-05,10.07408]
[1777276545272,36.78,77704.46,0.0,-0.90037,8e-05,10.07408]
[1777276548224,36.78,77707.73,0.0,-0.9001,8e-05,10.09443]
[1777276548268,36.78,77707.73,0.0,-0.9001,8e-05,10.09443]
[1777276548279,36.78,77707.73,0.0,-0.9001,8e-05,10.09443]
[1777276548710,36.78,77709.0,0.0,-0.9,8e-05,10.10232]
[1777276548760,36.78,77709.0,0.0,-0.9,8e-05,10.10232]
[1777276548770,36.78,77709.0,0.0,-0.9,8e-05,10.10232]
[1777276548976,36.78,77709.0,0.0,-0.9,8e-05,10.10232]
[1777276549022,36.78,77709.0,0.0,-0.9,8e-05,10.10232]
[1777276550297,36.78,77715.04,0.0,-0.8995,8e-05,10.13993]
[1777276552007,36.78,77717.98,0.0,-0.89925,8e-05,10.15824]
[1777276552022,36.78,77717.98,0.0,-0.89925,8e-05,10.15824]
[1777276552058,36.78,77717.98,0.0,-0.89925,8e-05,10.15824]
[1777276552438,36.78,77719.05,0.0,-0.89917,8e-05,10.1648]
[1777276552520,36.78,77719.05,0.0,-0.89917,8e-05,10.1648]
[1777276552585,36.78,77719.05,0.0,-0.89917,8e-05,10.1648]
[1777276553318,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276553925,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276553973,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276554019,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276554078,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276554272,36.78,77719.33,0.0,-0.89915,8e-05,10.16639]
[1777276554328,36.78,77719.78,0.0,-0.89911,8e-05,10.16902]
[1777276559360,36.78,77722.98,0.0,-0.89886,8e-05,10.1881]
[1777276561337,36.78,77722.65,0.0,-0.89889,8e-05,10.18581]
[1777276561389,36.78,77722.65,0.0,-0.89889,8e-05,10.18581]
[1777276561373,36.78,77723.19,0.0,-0.89885,8e-05,10.18896]
[1777276561518,36.78,77723.19,0.0,-0.89885,8e-05,10.18896]
[1777276562063,36.78,77723.19,0.0,-0.89885,8e-05,10.18896]
[1777276562073,36.78,77723.19,0.0,-0.89885,8e-05,10.18896]
[1777276562269,36.78,77723.19,0.0,-0.89885,8e-05,10.18896]
[1777276562380,36.77,77723.2,0.0,-0.89885,8e-05,10.18879]
[1777276567415,36.77,77722.48,0.0,-0.89892,8e-05,10.18306]
[1777276572159,36.77,77722.84,0.0,-0.8989,8e-05,10.18459]
[1777276572167,36.77,77722.84,0.0,-0.8989,8e-05,10.18459]
[1777276572272,36.77,77722.84,0.0,-0.8989,8e-05,10.18459]
[1777276572953,36.77,77722.99,0.0,-0.8989,8e-05,10.18504]
[1777276573018,36.77,77722.99,0.0,-0.8989,8e-05,10.18504]
[1777276573032,36.77,77722.99,0.0,-0.8989,8e-05,10.18504]
[1777276573055,36.77,77722.84,0.0,-0.89891,8e-05,10.18385]
[1777276577144,36.77,77721.46,0.0,-0.89904,8e-05,10.1747]
[1777276577275,36.77,77721.46,0.0,-0.89904,8e-05,10.1747]
[1777276577327,36.77,77721.46,0.0,-0.89904,8e-05,10.1747]
[1777276577376,36.77,77721.53,0.0,-0.89904,8e-05,10.17466]
[1777276577518,36.77,77721.53,0.0,-0.89904,8e-05,10.17466]
[1777276584539,36.76,77718.84,0.0,-0.89929,8e-05,10.15596]
[1777276589626,36.76,77719.33,0.0,-0.89926,8e-05,10.1581]
[1777276589708,36.76,77719.33,0.0,-0.89926,8e-05,10.1581]
[1777276589769,36.76,77719.33,0.0,-0.89926,8e-05,10.1581]
[1777276590913,36.76,77719.03,0.0,-0.89929,8e-05,10.15598]
[1777276590921,36.76,77719.03,0.0,-0.89929,8e-05,10.15598]
[1777276591018,36.76,77719.03,0.0,-0.89929,8e-05,10.15598]
[1777276591120,36.76,77718.81,0.0,-0.89935,8e-05,10.14967]
[1777276596624,36.76,77719.72,0.0,-0.89929,8e-05,10.15394]
[1777276599838,36.76,77720.1,0.0,-0.89927,8e-05,10.15583]
[1777276599895,36.76,77720.1,0.0,-0.89927,8e-05,10.15583]
[1777276600019,36.76,77720.1,0.0,-0.89927,8e-05,10.15583]
[1777276600821,36.75,77720.02,0.0,-0.89928,8e-05,10.15508]
[1777276600870,36.75,77720.02,0.0,-0.89928,8e-05,10.15508]
[1777276601018,36.75,77720.02,0.0,-0.89928,8e-05,10.15508]
[1777276601093,36.75,77719.14,0.0,-0.89935,8e-05,10.14932]
[1777276606696,36.75,77719.55,0.0,-0.89934,8e-05,10.15042]
[1777276611731,36.75,77719.7,0.0,-0.89934,8e-05,10.15012]
[1777276615499,36.75,77722.65,0.0,-0.89911,8e-05,10.16784]
[1777276615521,36.75,77722.65,0.0,-0.89911,8e-05,10.16784]
[1777276615551,36.75,77722.65,0.0,-0.89911,8e-05,10.16784]
[1777276616719,36.75,77723.08,0.0,-0.89908,8e-05,10.17026]
[1777276616772,36.75,77723.08,0.0,-0.89908,8e-05,10.17026]
[1777276616778,36.75,77723.08,0.0,-0.89908,8e-05,10.17026]
[1777276616800,36.75,77724.84,0.0,-0.89893,8e-05,10.18102]
[1777276622394,36.74,77724.72,0.0,-0.89896,8e-05,10.17917]
[1777276622523,36.74,77724.33,0.0,-0.89899,8e-05,10.17647]
[1777276623715,36.74,77724.52,0.0,-0.89898,8e-05,10.17741]
[1777276623741,36.74,77724.52,0.0,-0.89898,8e-05,10.17741]
[1777276623775,36.74,77724.52,0.0,-0.89898,8e-05,10.17741]
[1777276623815,36.74,77723.98,0.0,-0.89903,8e-05,10.17378]
[1777276627259,36.74,77724.05,0.0,-0.89903,8e-05,10.17375]
[1777276627273,36.74,77724.05,0.0,-0.89903,8e-05,10.17375]
[1777276627295,36.74,77723.78,0.0,-0.89906,8e-05,10.17183]
[1777276627960,36.74,77723.78,0.0,-0.89906,8e-05,10.17183]
[1777276628012,36.74,77723.78,0.0,-0.89906,8e-05,10.17183]
[1777276628026,36.74,77723.78,0.0,-0.89906,8e-05,10.17183]
[1777276634120,36.74,77723.25,0.0,-0.89912,8e-05,10.16719]
[1777276634169,36.74,77723.25,0.0,-0.89912,8e-05,10.16719]
[1777276634269,36.74,77723.25,0.0,-0.89912,8e-05,10.16719]
[1777276634318,36.74,77723.48,0.0,-0.8991,8e-05,10.16844]
[1777276634701,36.74,77723.48,0.0,-0.8991,8e-05,10.16844]
[1777276634719,36.74,77723.48,0.0,-0.8991,8e-05,10.16844]
[1777276634774,36.74,77723.48,0.0,-0.8991,8e-05,10.16844]
[1777276639927,36.73,77723.53,0.0,-0.89911,8e-05,10.16764]
[1777276642232,36.73,77723.33,0.0,-0.89913,8e-05,10.16621]
[1777276642272,36.73,77723.33,0.0,-0.89913,8e-05,10.16621]
[1777276643259,36.73,77722.99,0.0,-0.89916,8e-05,10.1639]
[1777276643273,36.73,77722.99,0.0,-0.89916,8e-05,10.1639]
[1777276643303,36.73,77722.99,0.0,-0.89916,8e-05,10.1639]
[1777276643371,36.73,77722.38,0.0,-0.89922,8e-05,10.15991]
[1777276644252,36.73,77722.38,0.0,-0.89922,8e-05,10.15991]
[1777276644768,36.73,77722.43,0.0,-0.89921,8e-05,10.16007]
[1777276644820,36.73,77722.43,0.0,-0.89921,8e-05,10.16007]
[1777276645021,36.73,77722.43,0.0,-0.89921,8e-05,10.16007]
[1777276645085,36.73,77722.43,0.0,-0.89922,8e-05,10.15991]
[1777276651006,36.73,77723.2,0.0,-0.8992,8e-05,10.15908]
[1777276654028,36.73,77715.53,0.0,-0.89985,8e-05,10.11061]
[1777276655329,36.73,77715.53,0.0,-0.89985,8e-05,10.11061]
[1777276655428,36.73,77710.9,0.0,-0.90023,8e-05,10.08159]
[1777276655505,36.73,77710.9,0.0,-0.90023,8e-05,10.08159]
[1777276655520,36.73,77710.9,0.0,-0.90023,8e-05,10.08159]
[1777276656712,36.73,77711.59,0.0,-0.90018,8e-05,10.08587]
[1777276656764,36.73,77711.59,0.0,-0.90018,8e-05,10.08587]
[1777276657020,36.73,77711.59,0.0,-0.90018,8e-05,10.08587]
[1777276657049,36.73,77711.22,0.0,-0.90021,8e-05,10.08351]
[1777276662084,36.73,77711.16,0.0,-0.90022,8e-05,10.08294]
[1777276667119,36.73,77711.04,0.0,-0.90023,8e-05,10.08193]
[1777276672154,36.73,77711.22,0.0,-0.90022,8e-05,10.08275]
[1777276677189,36.73,77711.03,0.0,-0.90024,8e-05,10.08123]
[1777276679438,36.73,77710.96,0.0,-0.90025,8e-05,10.08072]
[1777276679491,36.73,77710.96,0.0,-0.90025,8e-05,10.08072]
[1777276679521,36.73,77710.96,0.0,-0.90025,8e-05,10.08072]
[1777276680799,36.73,77710.23,0.0,-0.90031,8e-05,10.07603]
[1777276680861,36.73,77710.23,0.0,-0.90031,8e-05,10.07603]
[1777276681022,36.73,77710.23,0.0,-0.90031,8e-05,10.07603]
[1777276681217,36.73,77708.1,0.0,-0.90049,8e-05,10.06266]
[1777276681601,36.73,77708.1,0.0,-0.90049,8e-05,10.06266]
[1777276681770,36.73,77708.1,0.0,-0.90049,8e-05,10.06266]
[1777276682224,36.73,77706.66,0.0,-0.90061,8e-05,10.05362]
[1777276685245,36.73,77700.14,0.0,-0.90114,8e-05,10.01287]
[1777276685796,36.73,77700.14,0.0,-0.90114,8e-05,10.01287]
[1777276685864,36.73,77700.14,0.0,-0.90114,8e-05,10.01287]
[1777276686022,36.73,77700.14,0.0,-0.90114,8e-05,10.01287]
[1777276687455,36.73,77699.09,0.0,-0.90123,8e-05,10.00635]
[1777276687468,36.73,77699.09,0.0,-0.90123,8e-05,10.00635]
[1777276687520,36.73,77699.09,0.0,-0.90123,8e-05,10.00635]
[1777276688266,36.73,77700.03,0.0,-0.90115,8e-05,10.01225]
[1777276693301,36.73,77698.72,0.0,-0.90126,8e-05,10.00417]
[1777276698336,36.73,77698.65,0.0,-0.90126,8e-05,10.00382]
[1777276703371,36.73,77698.71,0.0,-0.90126,8e-05,10.00425]
[1777276704518,36.73,77698.71,0.0,-0.90126,8e-05,10.00425]
[1777276704570,36.73,77698.62,0.0,-0.90127,8e-05,10.00369]
[1777276705385,36.73,77691.12,0.0,-0.90188,8e-05,9.95701]
[1777276705600,36.73,77691.12,0.0,-0.90188,8e-05,9.95701]
[1777276706392,36.73,77685.86,0.0,-0.90231,8e-05,9.92439]
[1777276707336,36.73,77685.86,0.0,-0.90231,8e-05,9.92439]
[1777276707452,36.73,77685.86,0.0,-0.90231,8e-05,9.92439]
[1777276707489,36.73,77685.86,0.0,-0.90231,8e-05,9.92439]
[1777276707399,36.73,77685.73,0.0,-0.90232,8e-05,9.9237]
[1777276707775,36.73,77685.73,0.0,-0.90232,8e-05,9.9237]
[1777276708406,36.73,77684.91,0.0,-0.90239,8e-05,9.91873]
[1777276711976,36.73,77682.79,0.0,-0.90259,8e-05,9.90131]
[1777276712020,36.73,77682.79,0.0,-0.90259,8e-05,9.90131]
[1777276714389,36.73,77683.06,0.0,-0.90257,8e-05,9.90313]
[1777276714989,36.73,77682.49,0.0,-0.90261,8e-05,9.89992]
[1777276715019,36.73,77682.49,0.0,-0.90261,8e-05,9.89992]
[1777276715195,36.73,77682.49,0.0,-0.90261,8e-05,9.89992]
[1777276715455,36.73,77682.37,0.0,-0.90262,8e-05,9.89934]
[1777276716011,36.73,77682.37,0.0,-0.90262,8e-05,9.89934]
[1777276716270,36.73,77682.37,0.0,-0.90262,8e-05,9.89934]
[1777276716461,36.73,77681.72,0.0,-0.90267,8e-05,9.89548]
[1777276717600,36.73,77680.93,0.0,-0.90273,8e-05,9.89075]
[1777276717626,36.73,77680.93,0.0,-0.90273,8e-05,9.89075]
[1777276718902,36.73,77678.72,0.0,-0.90291,8e-05,9.87723]
[1777276722392,36.73,77675.87,0.0,-0.90313,8e-05,9.86018]
[1777276722455,36.73,77675.87,0.0,-0.90313,8e-05,9.86018]
[1777276722519,36.73,77675.87,0.0,-0.90313,8e-05,9.86018]
[1777276722504,36.73,77675.62,0.0,-0.90315,8e-05,9.85885]
[1777276722805,36.73,77675.62,0.0,-0.90315,8e-05,9.85885]
[1777276722857,36.73,77675.62,0.0,-0.90315,8e-05,9.85885]
[1777276723019,36.73,77675.62,0.0,-0.90315,8e-05,9.85885]
[1777276725525,36.73,77668.71,0.0,-0.9037,8e-05,9.81682]
[1777276730561,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276730925,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276730975,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276731019,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276731572,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276731576,36.74,77667.94,0.0,-0.90374,8e-05,9.81352]
[1777276731769,36.74,77668.32,0.0,-0.90371,8e-05,9.81617]
[1777276732575,36.74,77668.14,0.0,-0.90372,8e-05,9.81536]
[1777276737610,36.74,77669.53,0.0,-0.90358,8e-05,9.82564]
[1777276742644,36.75,77661.53,0.0,-0.90421,8e-05,9.7776]
[1777276743652,36.75,77658.27,0.0,-0.90447,8e-05,9.75785]
[1777276748687,36.75,77655.21,0.0,-0.90469,8e-05,9.74094]
[1777276753723,36.75,77649.35,0.0,-0.90513,8e-05,9.70693]
[1777276755737,36.76,77645.24,0.0,-0.90544,8e-05,9.6826]
[1777276760772,36.76,77642.98,0.0,-0.90559,8e-05,9.67117]
[1777276765807,36.77,77641.93,0.0,-0.90564,8e-05,9.66712]
[1777276770844,36.77,77642.51,0.0,-0.90557,8e-05,9.67301]
[1777276777890,36.78,77641.05,0.0,-0.90568,8e-05,9.6626]
[1777276780242,36.78,77641.19,0.0,-0.90566,8e-05,9.66391]
[1777276783543,36.78,77641.2,0.0,-0.90564,8e-05,9.6653]
[1777276787961,36.79,77636.39,0.0,-0.90599,8e-05,9.6384]
[1777276788968,36.79,77632.55,0.0,-0.90629,8e-05,9.61535]
[1777276794003,36.8,77629.28,0.0,-0.90651,8e-05,9.59825]
[1777276798032,36.8,77626.0,0.0,-0.90673,8e-05,9.581]
[1777276800674,36.8,77624.24,0.0,-0.90687,8e-05,9.57075]
[1777276800066,36.8,77624.24,0.0,-0.90687,8e-05,9.57075]
[1777276810070,36.8,77624.24,0.0,-0.90687,8e-05,9.57075]
[1777276815053,36.8,77626.42,0.0,-0.9067,8e-05,9.58321]
[1777276816174,36.8,77637.36,0.0,-0.90584,8e-05,9.65014]
[1777276818193,36.8,77641.04,0.0,-0.90555,8e-05,9.6727]
[1777276821536,36.8,77641.22,0.0,-0.90553,8e-05,9.6738]
[1777276826249,36.8,77647.34,0.0,-0.90504,8e-05,9.71137]
[1777276828041,36.8,77647.29,0.0,-0.90505,8e-05,9.71106]
[1777276828276,36.8,77647.29,0.0,-0.90505,8e-05,9.71106]
[1777276830277,36.8,77655.75,0.0,-0.90437,8e-05,9.76309]
[1777276831284,36.8,77663.21,0.0,-0.90381,8e-05,9.80441]
[1777276833842,36.8,77666.23,0.0,-0.90357,8e-05,9.82305]
[1777276839339,36.8,77667.96,0.0,-0.90343,8e-05,9.83373]
[1777276840222,36.8,77667.96,0.0,-0.90343,8e-05,9.83373]
[1777276840270,36.8,77667.96,0.0,-0.90343,8e-05,9.83373]
[1777276840347,36.8,77670.34,0.0,-0.90325,8e-05,9.84756]
[1777276844375,36.8,77667.1,0.0,-0.90348,8e-05,9.82993]
[1777276846216,36.81,77667.63,0.0,-0.90342,8e-05,9.83383]
[1777276847396,36.81,77661.81,0.0,-0.90389,8e-05,9.79853]
[1777276848402,36.81,77657.09,0.0,-0.90425,8e-05,9.77072]
[1777276850416,36.81,77665.09,0.0,-0.90359,8e-05,9.82142]
[1777276852013,36.81,77662.59,0.0,-0.90378,8e-05,9.80663]
[1777276852269,36.81,77662.59,0.0,-0.90378,8e-05,9.80663]
[1777276857469,36.82,77663.32,0.0,-0.90367,8e-05,9.81509]
[1777276857850,36.82,77663.32,0.0,-0.90367,8e-05,9.81509]
[1777276861497,36.83,77670.65,0.0,-0.90304,8e-05,9.86301]
[1777276862504,36.83,77684.12,0.0,-0.90193,8e-05,9.94698]
[1777276863652,36.83,77684.12,0.0,-0.90193,8e-05,9.94698]
[1777276863511,36.83,77684.28,0.0,-0.90192,8e-05,9.94844]
[1777276863768,36.83,77684.28,0.0,-0.90192,8e-05,9.94844]
[1777276869504,36.84,77681.99,0.0,-0.90207,8e-05,9.93665]
[1777276869605,36.84,77676.52,0.0,-0.90251,8e-05,9.90326]
[1777276871568,36.84,77675.69,0.0,-0.90256,8e-05,9.89922]
[1777276876603,36.85,77677.95,0.0,-0.90234,8e-05,9.91597]
[1777276881104,36.85,77678.04,0.0,-0.9023,8e-05,9.91869]
[1777276881273,36.85,77678.04,0.0,-0.9023,8e-05,9.91869]
[1777276886673,36.86,77678.57,0.0,-0.90222,8e-05,9.9252]
[1777276886895,36.86,77678.57,0.0,-0.90222,8e-05,9.9252]
[1777276892714,36.86,77671.94,0.0,-0.90276,8e-05,9.88262]
[1777276893722,36.86,77668.91,0.0,-0.90299,8e-05,9.8645]
[1777276898758,36.87,77667.06,0.0,-0.90309,8e-05,9.85733]
[1777276901017,36.88,77666.25,0.0,-0.90312,8e-05,9.85433]
[1777276901268,36.88,77666.25,0.0,-0.90312,8e-05,9.85433]
[1777276901783,36.88,77662.41,0.0,-0.90342,8e-05,9.83165]
[1777276902786,36.88,77658.5,0.0,-0.90372,8e-05,9.80859]
[1777276904800,36.93,77648.33,0.0,-0.90426,8e-05,9.76708]
[1777276905807,36.95,77643.27,0.0,-0.90452,8e-05,9.74699]
[1777276906813,36.95,77643.27,0.0,-0.90452,8e-05,9.74699]
[1777276907820,37.0,77639.06,0.0,-0.90456,8e-05,9.74317]
[1777276908828,37.02,77628.56,0.0,-0.90525,8e-05,9.68998]
[1777276909835,37.02,77609.74,0.0,-0.90673,8e-05,9.57581]
[1777276910842,37.03,77617.98,0.0,-0.90608,8e-05,9.62648]
[1777276912564,37.03,77617.98,0.0,-0.90608,8e-05,9.62648]
[1777276912615,37.03,77617.98,0.0,-0.90608,8e-05,9.62648]
[1777276912643,37.03,77633.72,0.0,-0.90481,8e-05,9.72377]
[1777276912951,37.03,77633.72,0.0,-0.90481,8e-05,9.72377]
[1777276918416,37.03,77637.87,0.0,-0.90446,8e-05,9.75053]
[1777276921919,37.04,77644.58,0.0,-0.90389,8e-05,9.79427]
[1777276923778,37.04,77644.58,0.0,-0.90389,8e-05,9.79427]
[1777276924018,37.04,77646.48,0.0,-0.90373,8e-05,9.8064]
[1777276927961,37.04,77651.9,0.0,-0.90327,8e-05,9.84186]
[1777276929591,37.04,77651.9,0.0,-0.90327,8e-05,9.84186]
[1777276929692,37.04,77665.59,0.0,-0.90215,8e-05,9.92673]
[1777276932995,37.05,77669.19,0.0,-0.90185,8e-05,9.94966]
[1777276935010,37.05,77673.74,0.0,-0.90147,8e-05,9.97818]
[1777276937024,37.05,77678.58,0.0,-0.90107,8e-05,10.00843]
[1777276941505,37.05,77678.19,0.0,-0.9011,8e-05,10.00644]
[1777276941519,37.05,77678.19,0.0,-0.9011,8e-05,10.00644]
[1777276942523,37.05,77678.41,0.0,-0.90108,8e-05,10.00809]
[1777276942621,37.05,77678.33,0.0,-0.90108,8e-05,10.00774]
[1777276944073,37.05,77674.05,0.0,-0.90143,8e-05,9.98146]
[1777276946086,37.05,77678.76,0.0,-0.90104,8e-05,10.0109]
[1777276947450,37.05,77678.76,0.0,-0.90104,8e-05,10.0109]
[1777276947551,37.05,77683.09,0.0,-0.90068,8e-05,10.03792]
[1777276953257,37.05,77682.67,0.0,-0.90075,8e-05,10.0311]
[1777276953276,37.05,77682.67,0.0,-0.90075,8e-05,10.0311]
[1777276955706,37.05,77683.14,0.0,-0.90071,8e-05,10.03426]
[1777276955707,37.05,77683.14,0.0,-0.90071,8e-05,10.03426]
[1777276961566,37.05,77682.83,0.0,-0.90072,8e-05,10.03311]
[1777276961667,37.06,77674.85,0.0,-0.90137,8e-05,9.98414]
[1777276962200,37.06,77667.7,0.0,-0.90195,8e-05,9.94004]
[1777276967390,37.06,77667.63,0.0,-0.90194,8e-05,9.94072]
[1777276967519,37.06,77667.63,0.0,-0.90194,8e-05,9.94072]
[1777276968242,37.06,77677.72,0.0,-0.90112,8e-05,10.0035]
[1777276970794,37.06,77682.83,0.0,-0.90069,8e-05,10.03556]
[1777276973185,37.06,77684.79,0.0,-0.90053,8e-05,10.0478]
[1777276978312,37.06,77684.76,0.0,-0.90052,8e-05,10.04837]
[1777276978987,37.06,77684.76,0.0,-0.90052,8e-05,10.04837]
[1777276979019,37.06,77684.76,0.0,-0.90052,8e-05,10.04837]
[1777276983347,37.06,77672.0,0.0,-0.90155,8e-05,9.97018]
[1777276984827,37.06,77672.0,0.0,-0.90155,8e-05,9.97018]
[1777276985361,37.06,77668.31,0.0,-0.90185,8e-05,9.94753]
[1777276990625,37.06,77669.92,0.0,-0.90172,8e-05,9.95795]
[1777276990768,37.06,77669.92,0.0,-0.90172,8e-05,9.95795]
[1777276996424,37.07,77670.11,0.0,-0.90169,8e-05,9.95982]
[1777276999459,37.07,77675.86,0.0,-0.90122,8e-05,9.99571]
[1777277002237,37.07,77676.3,0.0,-0.90118,8e-05,9.99854]
[1777277002268,37.07,77676.3,0.0,-0.90118,8e-05,9.99854]
[1777277007515,37.07,77683.17,0.0,-0.90061,8e-05,10.04125]
[1777277008031,37.07,77683.17,0.0,-0.90061,8e-05,10.04125]
[1777277013849,37.07,77683.95,0.0,-0.90059,8e-05,10.04116]
[1777277014018,37.07,77683.89,0.0,-0.9006,8e-05,10.04085]
[1777277019646,37.07,77683.36,0.0,-0.90064,8e-05,10.03786]
[1777277025641,37.07,77685.78,0.0,-0.90044,8e-05,10.05293]
[1777277027950,37.07,77685.32,0.0,-0.90048,8e-05,10.0499]
[1777277028024,37.07,77685.32,0.0,-0.90048,8e-05,10.0499]
[1777277031684,37.07,77690.51,0.0,-0.90006,8e-05,10.08164]
[1777277033752,37.07,77692.62,0.0,-0.89988,8e-05,10.09458]
[1777277039571,37.06,77695.14,0.0,-0.89969,8e-05,10.10915]
[1777277039770,37.06,77695.14,0.0,-0.89969,8e-05,10.10915]
[1777277045367,37.06,77696.08,0.0,-0.89963,8e-05,10.11389]
[1777277046519,37.06,77694.66,0.0,-0.89975,8e-05,10.10489]
[1777277046788,37.06,77693.28,0.0,-0.89986,8e-05,10.09615]
[1777277051823,37.06,77692.29,0.0,-0.89996,8e-05,10.08926]
[1777277056858,37.06,77696.02,0.0,-0.89966,8e-05,10.11169]
[1777277061893,37.06,77697.84,0.0,-0.89952,8e-05,10.1221]
[1777277062791,37.06,77697.84,0.0,-0.89952,8e-05,10.1221]
[1777277063019,37.06,77697.84,0.0,-0.89952,8e-05,10.12192]
[1777277068591,37.05,77700.11,0.0,-0.89935,8e-05,10.13508]
[1777277068942,37.05,77704.77,0.0,-0.89896,8e-05,10.16385]
[1777277070956,37.05,77700.99,0.0,-0.89928,8e-05,10.13989]
[1777277074389,37.05,77701.25,0.0,-0.89931,8e-05,10.1364]
[1777277074519,37.05,77701.25,0.0,-0.89931,8e-05,10.1364]
[1777277080204,37.05,77702.41,0.0,-0.89923,8e-05,10.14237]
[1777277084049,37.05,77707.45,0.0,-0.89883,8e-05,10.1725]
[1777277085058,37.05,77711.29,0.0,-0.89851,8e-05,10.19629]
[1777277086063,37.05,77716.41,0.0,-0.89808,8e-05,10.22804]
[1777277088078,37.04,77709.06,0.0,-0.8987,8e-05,10.18189]
[1777277093113,37.04,77712.71,0.0,-0.89841,8e-05,10.20379]
[1777277094319,37.04,77712.71,0.0,-0.89841,8e-05,10.20379]
[1777277094517,37.04,77712.71,0.0,-0.89841,8e-05,10.20379]
[1777277100120,37.04,77718.66,0.0,-0.89793,8e-05,10.23958]
[1777277105930,37.04,77717.74,0.0,-0.89802,8e-05,10.23244]
[1777277106018,37.04,77715.9,0.0,-0.89818,8e-05,10.22069]
[1777277111715,37.03,77718.56,0.0,-0.89798,8e-05,10.23598]
[1777277115267,37.03,77724.74,0.0,-0.89748,8e-05,10.27328]
[1777277116274,37.03,77730.55,0.0,-0.89699,8e-05,10.30931]
[1777277117525,37.03,77730.55,0.0,-0.89699,8e-05,10.30931]
[1777277117769,37.03,77730.55,0.0,-0.89699,8e-05,10.30931]
[1777277117783,37.03,77734.71,0.0,-0.89664,8e-05,10.33536]
[1777277123329,37.03,77738.04,0.0,-0.89636,8e-05,10.3562]
[1777277126519,37.03,77737.95,0.0,-0.89637,8e-05,10.35555]
[1777277126620,37.03,77738.12,0.0,-0.89635,8e-05,10.35659]
[1777277127351,37.03,77734.52,0.0,-0.89666,8e-05,10.334]
[1777277128358,37.03,77729.64,0.0,-0.89707,8e-05,10.30346]
[1777277129119,37.03,77729.64,0.0,-0.89707,8e-05,10.30346]
[1777277129267,37.03,77729.64,0.0,-0.89707,8e-05,10.30346]
[1777277130524,37.03,77728.81,0.0,-0.89714,8e-05,10.29833]
[1777277130625,37.03,77728.46,0.0,-0.89717,8e-05,10.2962]
[1777277134953,37.03,77728.57,0.0,-0.8972,8e-05,10.29241]
[1777277140754,37.03,77730.31,0.0,-0.89704,8e-05,10.30382]
[1777277140772,37.03,77730.31,0.0,-0.89704,8e-05,10.30382]
[1777277143464,37.03,77726.09,0.0,-0.89739,8e-05,10.27803]
[1777277144471,37.03,77719.62,0.0,-0.89793,8e-05,10.2378]
[1777277146573,37.03,77720.02,0.0,-0.89789,8e-05,10.24053]
[1777277152364,37.04,77721.35,0.0,-0.89776,8e-05,10.25022]
[1777277152520,37.04,77721.35,0.0,-0.89776,8e-05,10.25022]
[1777277157562,37.04,77720.95,0.0,-0.89778,8e-05,10.24911]
[1777277160694,37.04,77722.89,0.0,-0.89761,8e-05,10.26169]
[1777277166511,37.06,77720.22,0.0,-0.89773,8e-05,10.25229]
[1777277166522,37.06,77720.22,0.0,-0.89773,8e-05,10.25229]
[1777277171660,37.06,77719.34,0.0,-0.89779,8e-05,10.24809]
[1777277172311,37.06,77719.34,0.0,-0.89779,8e-05,10.24809]
[1777277177702,37.06,77716.7,0.0,-0.89799,8e-05,10.2329]
[1777277179716,37.06,77712.17,0.0,-0.89836,8e-05,10.20532]
[1777277183918,37.07,77712.68,0.0,-0.89828,8e-05,10.21148]
[1777277184023,37.07,77712.68,0.0,-0.89828,8e-05,10.21148]
[1777277185758,37.07,77708.21,0.0,-0.89864,8e-05,10.18435]
[1777277188780,37.09,77704.14,0.0,-0.89887,8e-05,10.16713]
[1777277189728,37.09,77704.14,0.0,-0.89887,8e-05,10.16713]
[1777277194822,37.1,77701.97,0.0,-0.89903,8e-05,10.1534]
[1777277195555,37.1,77701.97,0.0,-0.89903,8e-05,10.1534]
[1777277195773,37.1,77701.97,0.0,-0.89903,8e-05,10.1534]
[1777277199857,37.1,77695.49,0.0,-0.89954,8e-05,10.11477]
[1777277201342,37.1,77694.82,0.0,-0.89959,8e-05,10.11098]
[1777277204518,37.11,77694.88,0.0,-0.89957,8e-05,10.11246]
[1777277204892,37.11,77694.87,0.0,-0.89957,8e-05,10.11276]
[1777277208520,37.11,77694.81,0.0,-0.89956,8e-05,10.11346]
[1777277208920,37.11,77694.78,0.0,-0.89956,8e-05,10.11363]
[1777277209927,37.11,77686.62,0.0,-0.90022,8e-05,10.06345]
[1777277210934,37.11,77678.7,0.0,-0.90087,8e-05,10.01493]
[1777277212520,37.11,77679.04,0.0,-0.90083,8e-05,10.01752]
[1777277212948,37.11,77678.08,0.0,-0.90091,8e-05,10.01208]
[1777277217983,37.12,77675.36,0.0,-0.90109,8e-05,9.99781]
[1777277218757,37.12,77675.36,0.0,-0.90109,8e-05,9.99781]
[1777277218774,37.12,77675.36,0.0,-0.90109,8e-05,9.99781]
[1777277223018,37.16,77668.43,0.0,-0.90139,8e-05,9.97485]
[1777277224025,37.17,77661.49,0.0,-0.90189,8e-05,9.93717]
[1777277226038,37.2,77659.43,0.0,-0.9019,8e-05,9.93574]
[1777277227094,37.2,77659.43,0.0,-0.9019,8e-05,9.93574]
[1777277227268,37.2,77659.43,0.0,-0.9019,8e-05,9.93574]
[1777277228524,37.22,77659.91,0.0,-0.90172,8e-05,9.94975]
[1777277229060,37.23,77659.96,0.0,-0.90164,8e-05,9.95543]
[1777277230522,37.24,77659.48,0.0,-0.90167,8e-05,9.95302]
[1777277231074,37.24,77660.7,0.0,-0.90157,8e-05,9.96104]
[1777277232081,37.25,77665.85,0.0,-0.90108,8e-05,9.99788]
[1777277234095,37.26,77672.82,0.0,-0.90044,8e-05,10.04581]
[1777277238697,37.27,77673.64,0.0,-0.90029,8e-05,10.05724]
[1777277238768,37.27,77673.64,0.0,-0.90029,8e-05,10.05724]
[1777277241145,37.29,77682.48,0.0,-0.89949,8e-05,10.11724]
[1777277242152,37.29,77690.26,0.0,-0.89885,8e-05,10.16504]
[1777277243159,37.28,77695.69,0.0,-0.8984,8e-05,10.19846]
[1777277245173,37.28,77691.29,0.0,-0.89877,8e-05,10.17084]
[1777277246180,37.28,77685.52,0.0,-0.89925,8e-05,10.13501]
[1777277251216,37.28,77686.13,0.0,-0.89925,8e-05,10.13354]
[1777277253704,37.28,77686.11,0.0,-0.89925,8e-05,10.1333]
[1777277253763,37.28,77685.76,0.0,-0.89928,8e-05,10.13104]
[1777277256098,37.28,77686.03,0.0,-0.89926,8e-05,10.13261]
[1777277257721,37.28,77685.36,0.0,-0.89932,8e-05,10.12828]
[1777277257800,37.28,77684.78,0.0,-0.89937,8e-05,10.12452]
[1777277259774,37.28,77682.68,0.0,-0.89954,8e-05,10.11156]
[1777277261920,37.28,77679.98,0.0,-0.89977,8e-05,10.09447]
[1777277262018,37.28,77679.98,0.0,-0.89977,8e-05,10.09447]
[1777277262294,37.28,77673.11,0.0,-0.90034,8e-05,10.05172]
[1777277264307,37.28,77671.21,0.0,-0.9005,8e-05,10.03974]
[1777277266322,37.28,77665.98,0.0,-0.90093,8e-05,10.00731]
[1777277267729,37.28,77665.98,0.0,-0.90093,8e-05,10.00731]
[1777277273532,37.28,77662.44,0.0,-0.90122,8e-05,9.9851]
[1777277273769,37.28,77662.44,0.0,-0.90122,8e-05,9.9851]
[1777277279340,37.28,77662.26,0.0,-0.90124,8e-05,9.98358]
[1777277285126,37.28,77664.15,0.0,-0.90109,8e-05,9.99483]
[1777277285268,37.27,77662.61,0.0,-0.90122,8e-05,9.98528]
[1777277287468,37.27,77658.15,0.0,-0.90158,8e-05,9.9577]
[1777277288476,37.27,77637.75,0.0,-0.90323,8e-05,9.83285]
[1777277289483,37.27,77639.42,0.0,-0.90309,8e-05,9.84319]
[1777277292504,37.28,77645.35,0.0,-0.90261,8e-05,9.87982]
[1777277293591,37.28,77645.35,0.0,-0.90261,8e-05,9.87982]
[1777277293782,37.28,77645.35,0.0,-0.90261,8e-05,9.87982]
[1777277293876,37.28,77646.24,0.0,-0.90254,8e-05,9.88543]
[1777277299404,37.28,77645.03,0.0,-0.90263,8e-05,9.87835]
[1777277299523,37.28,77645.03,0.0,-0.90263,8e-05,9.87835]
[1777277305196,37.28,77645.69,0.0,-0.90257,8e-05,9.88277]
[1777277307609,37.28,77650.21,0.0,-0.9022,8e-05,9.91066]
[1777277311005,37.28,77651.14,0.0,-0.90213,8e-05,9.91644]
[1777277311018,37.28,77651.14,0.0,-0.90213,8e-05,9.91644]
[1777277316942,37.28,77650.06,0.0,-0.90225,8e-05,9.90551]
[1777277322767,37.28,77651.54,0.0,-0.90212,8e-05,9.91494]
[1777277323019,37.28,77651.54,0.0,-0.90212,8e-05,9.91494]
[1777277328575,37.28,77650.9,0.0,-0.90217,8e-05,9.91142]
[1777277333791,37.28,77649.42,0.0,-0.90228,8e-05,9.90281]
[1777277334387,37.28,77649.42,0.0,-0.90228,8e-05,9.90281]
[1777277334518,37.28,77649.42,0.0,-0.90228,8e-05,9.90281]
[1777277340364,37.28,77648.22,0.0,-0.90237,8e-05,9.89597]
[1777277346172,37.28,77646.39,0.0,-0.90251,8e-05,9.8856]
[1777277346268,37.28,77646.24,0.0,-0.90252,8e-05,9.88481]
[1777277351952,37.29,77646.32,0.0,-0.90251,8e-05,9.88594]
[1777277357959,37.29,77649.8,0.0,-0.90221,8e-05,9.9081]
[1777277360255,37.29,77650.3,0.0,-0.90217,8e-05,9.91125]
[1777277360272,37.29,77650.5,0.0,-0.90215,8e-05,9.91257]
[1777277366064,37.29,77650.06,0.0,-0.90218,8e-05,9.91028]
[1777277372030,37.29,77650.77,0.0,-0.90216,8e-05,9.91041]
[1777277372272,37.29,77652.55,0.0,-0.90202,8e-05,9.92138]
[1777277373069,37.29,77656.24,0.0,-0.90172,8e-05,9.94404]
[1777277374076,37.29,77640.19,0.0,-0.90301,8e-05,9.84589]
[1777277375083,37.29,77635.16,0.0,-0.90341,8e-05,9.81534]
[1777277377815,37.29,77637.06,0.0,-0.90325,8e-05,9.82727]
[1777277378106,37.29,77642.5,0.0,-0.90282,8e-05,9.86063]
[1777277381128,37.29,77640.83,0.0,-0.90295,8e-05,9.8507]
[1777277382135,37.29,77635.92,0.0,-0.90334,8e-05,9.82084]
[1777277383651,37.29,77635.94,0.0,-0.90334,8e-05,9.8211]
[1777277383768,37.29,77635.94,0.0,-0.90334,8e-05,9.8211]
[1777277389144,37.29,77637.3,0.0,-0.90322,8e-05,9.83]
[1777277394219,37.3,77635.93,0.0,-0.90332,8e-05,9.82241]
[1777277394931,37.3,77635.93,0.0,-0.90332,8e-05,9.82241]
[1777277395019,37.3,77635.93,0.0,-0.90332,8e-05,9.82241]
[1777277400261,37.3,77636.44,0.0,-0.90327,8e-05,9.82625]
[1777277400745,37.3,77636.44,0.0,-0.90327,8e-05,9.82625]
[1777277401268,37.3,77644.04,0.0,-0.90266,8e-05,9.87275]
[1777277402276,37.3,77650.04,0.0,-0.90217,8e-05,9.90947]
[1777277403284,37.3,77646.21,0.0,-0.90248,8e-05,9.88603]
[1777277404291,37.3,77641.73,0.0,-0.90284,8e-05,9.85867]
[1777277406546,37.3,77639.41,0.0,-0.90303,8e-05,9.84456]
[1777277406767,37.3,77639.41,0.0,-0.90303,8e-05,9.84456]
[1777277412335,37.3,77638.42,0.0,-0.9031,8e-05,9.83896]
[1777277413354,37.3,77628.68,0.0,-0.90388,8e-05,9.77979]
[1777277415369,37.3,77626.68,0.0,-0.90403,8e-05,9.76797]
[1777277418136,37.3,77628.01,0.0,-0.90392,8e-05,9.77625]
[1777277418268,37.3,77628.01,0.0,-0.90392,8e-05,9.77625]
[1777277423426,37.3,77628.18,0.0,-0.90389,8e-05,9.77851]
[1777277426473,37.3,77630.89,0.0,-0.90367,8e-05,9.79537]
[1777277432258,37.31,77627.98,0.0,-0.90389,8e-05,9.77845]
[1777277432269,37.31,77627.98,0.0,-0.90389,8e-05,9.77845]
[1777277432288,37.31,77630.54,0.0,-0.90372,8e-05,9.78973]
[1777277432493,37.31,77634.82,0.0,-0.90338,8e-05,9.8158]
[1777277433500,37.31,77639.22,0.0,-0.90303,8e-05,9.84277]
[1777277438082,37.31,77642.43,0.0,-0.90277,8e-05,9.86262]
[1777277443877,37.31,77641.55,0.0,-0.90283,8e-05,9.85772]
[1777277444018,37.31,77641.55,0.0,-0.90283,8e-05,9.85772]
[1777277445584,37.31,77636.96,0.0,-0.90319,8e-05,9.82998]
[1777277447598,37.31,77632.69,0.0,-0.90353,8e-05,9.80423]
[1777277449676,37.31,77631.78,0.0,-0.9036,8e-05,9.79884]
[1777277455487,37.31,77633.56,0.0,-0.90345,8e-05,9.81057]
[1777277455518,37.31,77633.56,0.0,-0.90345,8e-05,9.81057]
[1777277461304,37.31,77633.37,0.0,-0.90346,8e-05,9.81001]
[1777277464717,37.32,77629.23,0.0,-0.90378,8e-05,9.78543]
[1777277467103,37.32,77629.88,0.0,-0.90372,8e-05,9.78955]
[1777277467268,37.32,77629.88,0.0,-0.90372,8e-05,9.78955]
[1777277472911,37.32,77628.11,0.0,-0.90385,8e-05,9.77973]
[1777277478730,37.32,77628.56,0.0,-0.9038,8e-05,9.78355]
[1777277478770,37.32,77628.56,0.0,-0.9038,8e-05,9.78355]
[1777277483850,37.32,77628.85,0.0,-0.90376,8e-05,9.78645]
[1777277484507,37.32,77628.85,0.0,-0.90376,8e-05,9.78645]
[1777277489892,37.32,77627.66,0.0,-0.90384,8e-05,9.78038]
[1777277492840,37.33,77628.2,0.0,-0.90383,8e-05,9.77942]
[1777277493018,37.33,77628.2,0.0,-0.90383,8e-05,9.77942]
[1777277498651,37.33,77628.02,0.0,-0.90384,8e-05,9.7792]
[1777277503990,37.33,77627.82,0.0,-0.90383,8e-05,9.77975]
[1777277510262,37.33,77628.12,0.0,-0.90379,8e-05,9.7827]
[1777277510268,37.33,77628.12,0.0,-0.90379,8e-05,9.7827]
[1777277516062,37.34,77627.95,0.0,-0.90378,8e-05,9.78325]
[1777277519095,37.34,77636.13,0.0,-0.90312,8e-05,9.83396]
[1777277520102,37.34,77643.88,0.0,-0.90249,8e-05,9.88138]
[1777277521907,37.34,77645.62,0.0,-0.90235,8e-05,9.89209]
[1777277522020,37.34,77645.62,0.0,-0.90235,8e-05,9.89209]
[1777277523123,37.34,77655.09,0.0,-0.90159,8e-05,9.95011]
[1777277527683,37.34,77654.86,0.0,-0.90161,8e-05,9.94862]
[1777277533193,37.34,77656.2,0.0,-0.9015,8e-05,9.95665]
[1777277533636,37.34,77656.2,0.0,-0.9015,8e-05,9.95665]
[1777277533768,37.34,77656.2,0.0,-0.9015,8e-05,9.95665]
[1777277539235,37.34,77659.64,0.0,-0.90122,8e-05,9.97741]
[1777277544272,37.34,77660.71,0.0,-0.90114,8e-05,9.98356]
[1777277547293,37.34,77653.89,0.0,-0.9017,8e-05,9.94153]
[1777277551054,37.34,77652.83,0.0,-0.90179,8e-05,9.93495]
[1777277556356,37.34,77652.53,0.0,-0.90185,8e-05,9.92829]
[1777277559379,37.34,77652.58,0.0,-0.90185,8e-05,9.92854]
[1777277559522,37.34,77652.38,0.0,-0.90187,8e-05,9.92729]
[1777277565419,37.34,77652.82,0.0,-0.90183,8e-05,9.92981]
[1777277570454,37.34,77652.38,0.0,-0.90187,8e-05,9.92695]
[1777277575489,37.34,77652.71,0.0,-0.90185,8e-05,9.92877]
[1777277576772,37.34,77652.71,0.0,-0.90185,8e-05,9.92877]
[1777277581531,37.33,77659.35,0.0,-0.90131,8e-05,9.96902]
[1777277582580,37.33,77659.35,0.0,-0.90131,8e-05,9.96902]
[1777277582772,37.33,77659.35,0.0,-0.90131,8e-05,9.96902]
[1777277584552,37.33,77655.78,0.0,-0.90161,8e-05,9.94682]
[1777277588398,37.33,77652.97,0.0,-0.90184,8e-05,9.92951]
[1777277594198,37.33,77652.64,0.0,-0.90187,8e-05,9.92732]
[1777277594270,37.33,77652.64,0.0,-0.90187,8e-05,9.92732]
[1777277599657,37.33,77653.05,0.0,-0.90184,8e-05,9.92964]
[1777277604692,37.33,77653.09,0.0,-0.90183,8e-05,9.92976]
[1777277606707,37.33,77640.48,0.0,-0.90285,8e-05,9.85266]
[1777277607714,37.33,77631.4,0.0,-0.90358,8e-05,9.79742]
[1777277608721,37.33,77628.92,0.0,-0.90377,8e-05,9.7825]
[1777277610735,37.33,77632.64,0.0,-0.90347,8e-05,9.80549]
[1777277611761,37.33,77632.64,0.0,-0.90347,8e-05,9.80549]
[1777277617565,37.34,77629.86,0.0,-0.90372,8e-05,9.78489]
[1777277617772,37.34,77629.86,0.0,-0.90372,8e-05,9.78489]
[1777277620806,37.34,77637.83,0.0,-0.90307,8e-05,9.83399]
[1777277621813,37.34,77642.07,0.0,-0.90273,8e-05,9.85994]
[1777277625875,37.34,77645.29,0.0,-0.90247,8e-05,9.87975]
[1777277631663,37.34,77645.54,0.0,-0.90245,8e-05,9.88135]
[1777277631769,37.34,77645.54,0.0,-0.90245,8e-05,9.88135]
[1777277637468,37.34,77645.88,0.0,-0.90242,8e-05,9.88344]
[1777277643280,37.34,77647.76,0.0,-0.90227,8e-05,9.89484]
[1777277643526,37.34,77647.76,0.0,-0.90227,8e-05,9.89484]
[1777277649006,37.34,77645.47,0.0,-0.90246,8e-05,9.88068]
[1777277654041,37.34,77647.21,0.0,-0.90232,8e-05,9.89131]
[1777277654868,37.34,77647.21,0.0,-0.90232,8e-05,9.89131]
[1777277655025,37.34,77647.21,0.0,-0.90232,8e-05,9.89131]
[1777277660083,37.33,77648.96,0.0,-0.9022,8e-05,9.90043]
[1777277660681,37.33,77648.96,0.0,-0.9022,8e-05,9.90043]
[1777277660768,37.33,77648.96,0.0,-0.9022,8e-05,9.90043]
[1777277666487,37.33,77649.07,0.0,-0.90221,8e-05,9.8994]
[1777277669525,37.33,77646.93,0.0,-0.9024,8e-05,9.88531]
[1777277672318,37.33,77648.79,0.0,-0.90226,8e-05,9.89604]
[1777277678103,37.32,77649.48,0.0,-0.90228,8e-05,9.89293]
[1777277678277,37.32,77649.48,0.0,-0.90228,8e-05,9.89293]
[1777277682237,37.31,77643.56,0.0,-0.9028,8e-05,9.85318]
[1777277683889,37.31,77641.2,0.0,-0.903,8e-05,9.83806]
[1777277687040,37.31,77643.38,0.0,-0.90286,8e-05,9.84879]
[1777277687047,37.31,77643.38,0.0,-0.90286,8e-05,9.84879]
[1777277687272,37.31,77643.38,0.0,-0.90286,8e-05,9.84879]
[1777277689133,37.3,77643.28,0.0,-0.90289,8e-05,9.8469]
[1777277689143,37.3,77643.28,0.0,-0.90289,8e-05,9.8469]
[1777277689271,37.3,77643.28,0.0,-0.90289,8e-05,9.8469]
[1777277689285,37.3,77643.59,0.0,-0.90287,8e-05,9.84816]
[1777277692469,37.3,77643.54,0.0,-0.90289,8e-05,9.84659]
[1777277692521,37.3,77643.54,0.0,-0.90289,8e-05,9.84659]
[1777277692768,37.3,77643.56,0.0,-0.9029,8e-05,9.84609]
[1777277696916,37.29,77641.82,0.0,-0.90307,8e-05,9.83301]
[1777277696966,37.29,77641.82,0.0,-0.90307,8e-05,9.83301]
[1777277697023,37.29,77641.82,0.0,-0.90307,8e-05,9.83301]
[1777277697342,37.29,77643.02,0.0,-0.90298,8e-05,9.83974]
[1777277697977,37.29,77643.02,0.0,-0.90298,8e-05,9.83974]
[1777277698029,37.29,77643.02,0.0,-0.90298,8e-05,9.83974]
[1777277698279,37.29,77643.02,0.0,-0.90298,8e-05,9.83974]
[1777277699356,37.29,77650.72,0.0,-0.90238,8e-05,9.88556]
[1777277702982,37.28,77649.8,0.0,-0.90248,8e-05,9.87791]
[1777277703027,37.28,77649.8,0.0,-0.90248,8e-05,9.87791]
[1777277703211,37.28,77649.8,0.0,-0.90248,8e-05,9.87791]
[1777277703450,37.28,77649.8,0.0,-0.90248,8e-05,9.87791]
[1777277703529,37.28,77649.8,0.0,-0.90248,8e-05,9.87791]
[1777277703550,37.28,77649.95,0.0,-0.90248,8e-05,9.87816]
[1777277703690,37.28,77649.95,0.0,-0.90248,8e-05,9.87816]
[1777277703738,37.28,77649.95,0.0,-0.90248,8e-05,9.87816]
[1777277703769,37.28,77649.95,0.0,-0.90248,8e-05,9.87816]
[1777277709428,37.27,77656.7,0.0,-0.90199,8e-05,9.91541]
[1777277709757,37.27,77656.7,0.0,-0.90199,8e-05,9.91541]
[1777277709770,37.27,77656.7,0.0,-0.90199,8e-05,9.91541]
[1777277712139,37.27,77658.19,0.0,-0.90189,8e-05,9.92306]
[1777277712205,37.27,77658.19,0.0,-0.90189,8e-05,9.92306]
[1777277712280,37.27,77658.19,0.0,-0.90189,8e-05,9.92306]
[1777277714468,37.26,77673.21,0.0,-0.9007,8e-05,10.01301]
[1777277715475,37.26,77677.98,0.0,-0.90032,8e-05,10.04149]
[1777277715724,37.26,77677.98,0.0,-0.90032,8e-05,10.04149]
[1777277715769,37.26,77677.98,0.0,-0.90032,8e-05,10.04149]
[1777277718374,37.26,77677.68,0.0,-0.90037,8e-05,10.0378]
[1777277718426,37.26,77677.68,0.0,-0.90037,8e-05,10.0378]
[1777277718523,37.26,77677.68,0.0,-0.90037,8e-05,10.0378]
[1777277722362,37.25,77677.74,0.0,-0.90041,8e-05,10.03452]
[1777277722487,37.25,77677.74,0.0,-0.90041,8e-05,10.03452]
[1777277722521,37.25,77677.74,0.0,-0.90041,8e-05,10.03452]
[1777277722525,37.25,77677.97,0.0,-0.9004,8e-05,10.03503]
[1777277725539,37.24,77678.64,0.0,-0.90037,8e-05,10.03736]
[1777277725591,37.24,77678.64,0.0,-0.90037,8e-05,10.03736]
[1777277725781,37.24,77678.78,0.0,-0.90038,8e-05,10.03732]
[1777277731227,37.23,77675.74,0.0,-0.90068,8e-05,10.01415]
[1777277731278,37.23,77675.74,0.0,-0.90068,8e-05,10.01415]
[1777277731521,37.23,77675.74,0.0,-0.90068,8e-05,10.01415]
[1777277731588,37.23,77676.11,0.0,-0.90071,8e-05,10.01087]
[1777277733424,37.23,77679.25,0.0,-0.90046,8e-05,10.02935]
[1777277733522,37.23,77679.25,0.0,-0.90046,8e-05,10.02935]
[1777277738637,37.22,77678.48,0.0,-0.90059,8e-05,10.01936]
[1777277739324,37.22,77678.48,0.0,-0.90059,8e-05,10.01936]
[1777277739374,37.22,77678.48,0.0,-0.90059,8e-05,10.01936]
[1777277739518,37.22,77678.48,0.0,-0.90059,8e-05,10.01936]
[1777277739588,37.22,77678.48,0.0,-0.90061,8e-05,10.0185]
[1777277740011,37.22,77678.48,0.0,-0.90061,8e-05,10.0185]
[1777277740229,37.22,77678.48,0.0,-0.90061,8e-05,10.0185]
[1777277740270,37.22,77678.48,0.0,-0.90061,8e-05,10.0185]
[1777277745039,37.21,77678.56,0.0,-0.90065,8e-05,10.01561]
[1777277745267,37.21,77678.56,0.0,-0.90065,8e-05,10.01561]
[1777277750998,37.2,77679.27,0.0,-0.90064,8e-05,10.0158]
[1777277751013,37.2,77679.27,0.0,-0.90064,8e-05,10.0158]
[1777277751025,37.2,77679.27,0.0,-0.90064,8e-05,10.0158]
[1777277751063,37.2,77679.27,0.0,-0.90067,8e-05,10.01414]
[1777277756879,37.19,77679.22,0.0,-0.90073,8e-05,10.00971]
[1777277756922,37.19,77679.22,0.0,-0.90073,8e-05,10.00971]
[1777277757025,37.19,77679.22,0.0,-0.90073,8e-05,10.00971]
[1777277761460,37.18,77679.44,0.0,-0.90075,8e-05,10.00782]
[1777277761520,37.18,77679.44,0.0,-0.90075,8e-05,10.00782]
[1777277761535,37.18,77679.44,0.0,-0.90075,8e-05,10.00782]
[1777277761621,37.18,77679.45,0.0,-0.90077,8e-05,10.00627]
[1777277761768,37.18,77679.45,0.0,-0.90077,8e-05,10.00627]
[1777277765402,37.17,77679.05,0.0,-0.90083,8e-05,10.0022]
[1777277765495,37.17,77679.05,0.0,-0.90083,8e-05,10.0022]
[1777277765525,37.17,77679.05,0.0,-0.90083,8e-05,10.0022]
[1777277770884,37.16,77671.0,0.0,-0.90156,8e-05,9.94711]
[1777277771904,37.16,77671.0,0.0,-0.90156,8e-05,9.94711]
[1777277772020,37.16,77671.0,0.0,-0.90156,8e-05,9.94711]
[1777277772131,37.16,77671.0,0.0,-0.90156,8e-05,9.94711]
[1777277772281,37.16,77671.0,0.0,-0.90156,8e-05,9.94711]
[1777277774053,37.16,77670.58,0.0,-0.90161,8e-05,9.94309]
[1777277774058,37.16,77670.58,0.0,-0.90161,8e-05,9.94309]
[1777277774287,37.16,77670.58,0.0,-0.90161,8e-05,9.94309]
[1777277774375,37.15,77668.4,0.0,-0.90181,8e-05,9.92828]
[1777277779947,37.15,77668.69,0.0,-0.90183,8e-05,9.9266]
[1777277781905,37.14,77668.74,0.0,-0.90184,8e-05,9.92621]
[1777277782018,37.14,77668.74,0.0,-0.90184,8e-05,9.92621]
[1777277782490,37.14,77668.74,0.0,-0.90184,8e-05,9.92621]
[1777277785469,37.14,77665.59,0.0,-0.90212,8e-05,9.90476]
[1777277785518,37.14,77665.59,0.0,-0.90212,8e-05,9.90476]
[1777277785570,37.14,77666.0,0.0,-0.90211,8e-05,9.90594]
[1777277785770,37.14,77666.0,0.0,-0.90211,8e-05,9.90594]
[1777277789142,37.14,77666.45,0.0,-0.90208,8e-05,9.90803]
[1777277789194,37.14,77666.45,0.0,-0.90208,8e-05,9.90803]
[1777277789270,37.14,77666.45,0.0,-0.90208,8e-05,9.90803]
[1777277792461,37.13,77666.52,0.0,-0.90215,8e-05,9.90109]
[1777277792465,37.13,77666.52,0.0,-0.90215,8e-05,9.90109]
[1777277792525,37.13,77666.52,0.0,-0.90215,8e-05,9.90109]
[1777277792562,37.13,77666.33,0.0,-0.90218,8e-05,9.8986]
[1777277795517,37.13,77666.82,0.0,-0.90215,8e-05,9.90095]
[1777277799716,37.12,77664.83,0.0,-0.90235,8e-05,9.88612]
[1777277799768,37.12,77662.57,0.0,-0.90254,8e-05,9.8716]
[1777277800021,37.12,77662.57,0.0,-0.90254,8e-05,9.8716]
[1777277800654,37.12,77662.57,0.0,-0.90254,8e-05,9.8716]
[1777277800701,37.12,77662.57,0.0,-0.90254,8e-05,9.8716]
[1777277800770,37.12,77663.08,0.0,-0.90251,8e-05,9.87411]
[1777277801096,37.12,77663.81,0.0,-0.90246,8e-05,9.87798]
[1777277806130,37.11,77662.67,0.0,-0.90259,8e-05,9.86788]
[1777277811738,37.1,77662.36,0.0,-0.90265,8e-05,9.86354]
[1777277811770,37.1,77662.36,0.0,-0.90265,8e-05,9.86354]
[1777277811790,37.1,77662.36,0.0,-0.90265,8e-05,9.86354]
[1777277816015,37.1,77662.16,0.0,-0.90271,8e-05,9.85929]
[1777277816272,37.1,77662.16,0.0,-0.90271,8e-05,9.85929]
[1777277816550,37.1,77662.16,0.0,-0.90271,8e-05,9.85929]
[1777277816603,37.1,77662.16,0.0,-0.90271,8e-05,9.85929]
[1777277816620,37.09,77661.89,0.0,-0.90274,8e-05,9.85644]
[1777277816772,37.09,77661.89,0.0,-0.90274,8e-05,9.85644]
[1777277819968,37.09,77664.92,0.0,-0.90251,8e-05,9.87386]
[1777277819982,37.09,77664.92,0.0,-0.90251,8e-05,9.87386]
[1777277820027,37.09,77664.92,0.0,-0.90251,8e-05,9.87386]
[1777277820236,37.08,77669.67,0.0,-0.90221,8e-05,9.8969]
[1777277821680,37.08,77669.67,0.0,-0.90221,8e-05,9.8969]
[1777277821770,37.08,77672.82,0.0,-0.90196,8e-05,9.91563]
[1777277821795,37.08,77672.82,0.0,-0.90196,8e-05,9.91563]
[1777277822247,37.08,77673.29,0.0,-0.90194,8e-05,9.91784]
[1777277826498,37.06,77672.92,0.0,-0.90208,8e-05,9.90735]
[1777277826522,37.06,77672.92,0.0,-0.90208,8e-05,9.90735]
[1777277826599,37.05,77675.69,0.0,-0.90187,8e-05,9.92306]
[1777277827949,37.05,77675.94,0.0,-0.90185,8e-05,9.9246]
[1777277827997,37.05,77675.94,0.0,-0.90185,8e-05,9.9246]
[1777277828022,37.05,77675.94,0.0,-0.90185,8e-05,9.9246]
[1777277833324,37.04,77677.35,0.0,-0.90179,8e-05,9.92901]
[1777277837817,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277837868,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277838020,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277838177,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277838189,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277838268,37.04,77677.58,0.0,-0.90181,8e-05,9.92755]
[1777277838359,37.04,77677.25,0.0,-0.90185,8e-05,9.9248]
[1777277841254,37.03,77677.59,0.0,-0.90184,8e-05,9.92546]
[1777277845726,37.03,77676.16,0.0,-0.90199,8e-05,9.91449]
[1777277845770,37.03,77676.16,0.0,-0.90199,8e-05,9.91449]
[1777277845887,37.03,77674.09,0.0,-0.90217,8e-05,9.90031]
[1777277846274,37.03,77674.09,0.0,-0.90217,8e-05,9.90031]
[1777277846306,37.03,77674.09,0.0,-0.90217,8e-05,9.90031]
[1777277846518,37.03,77674.09,0.0,-0.90217,8e-05,9.90031]
[1777277846610,37.02,77672.31,0.0,-0.90234,8e-05,9.88796]
[1777277850015,37.02,77674.38,0.0,-0.90219,8e-05,9.89938]
[1777277850020,37.02,77674.38,0.0,-0.90219,8e-05,9.89938]
[1777277850270,37.02,77674.38,0.0,-0.90219,8e-05,9.89938]
[1777277854089,37.01,77675.02,0.0,-0.90222,8e-05,9.89523]
[1777277854139,37.01,77675.02,0.0,-0.90222,8e-05,9.89523]
[1777277854269,37.01,77675.02,0.0,-0.90222,8e-05,9.89523]
[1777277854471,37.01,77674.49,0.0,-0.90227,8e-05,9.89128]
[1777277858011,37.01,77674.19,0.0,-0.90233,8e-05,9.88738]
[1777277858022,37.01,77674.19,0.0,-0.90233,8e-05,9.88738]
[1777277861072,37.0,77674.75,0.0,-0.90231,8e-05,9.88879]
[1777277861124,37.0,77674.75,0.0,-0.90231,8e-05,9.88879]
[1777277861271,37.0,77674.75,0.0,-0.90231,8e-05,9.88879]
[1777277861520,37.0,77674.56,0.0,-0.90233,8e-05,9.88693]
[1777277863862,37.0,77673.64,0.0,-0.90242,8e-05,9.8799]
[1777277863913,37.0,77673.64,0.0,-0.90242,8e-05,9.8799]
[1777277864019,37.0,77673.64,0.0,-0.90242,8e-05,9.8799]
[1777277868708,36.99,77673.94,0.0,-0.90244,8e-05,9.87903]
[1777277868715,36.99,77673.94,0.0,-0.90244,8e-05,9.87903]
[1777277868769,36.99,77673.94,0.0,-0.90244,8e-05,9.87903]
[1777277869292,36.99,77674.38,0.0,-0.90241,8e-05,9.88107]
[1777277869311,36.99,77674.38,0.0,-0.90241,8e-05,9.88107]
[1777277869519,36.99,77674.38,0.0,-0.90241,8e-05,9.88107]
[1777277869576,36.99,77675.15,0.0,-0.90236,8e-05,9.88514]
[1777277875618,36.98,77675.5,0.0,-0.90238,8e-05,9.88321]
[1777277877007,36.98,77676.06,0.0,-0.90235,8e-05,9.88598]
[1777277877022,36.98,77676.06,0.0,-0.90235,8e-05,9.88598]
[1777277878623,36.98,77676.65,0.0,-0.90231,8e-05,9.88894]
[1777277878675,36.98,77676.65,0.0,-0.90231,8e-05,9.88894]
[1777277878772,36.98,77676.65,0.0,-0.90231,8e-05,9.88894]
[1777277878725,36.98,77677.16,0.0,-0.90228,8e-05,9.89139]
[1777277881453,36.97,77678.77,0.0,-0.90216,8e-05,9.89994]
[1777277881501,36.97,77678.77,0.0,-0.90216,8e-05,9.89994]
[1777277881522,36.97,77678.77,0.0,-0.90216,8e-05,9.89994]
[1777277881663,36.97,77687.51,0.0,-0.90145,8e-05,9.95362]
[1777277882670,36.97,77688.29,0.0,-0.9014,8e-05,9.95806]
[1777277884287,36.97,77687.12,0.0,-0.9015,8e-05,9.95042]
[1777277884291,36.97,77687.12,0.0,-0.9015,8e-05,9.95042]
[1777277884521,36.97,77687.12,0.0,-0.9015,8e-05,9.95042]
[1777277884684,36.97,77687.17,0.0,-0.9015,8e-05,9.95035]
[1777277889719,36.96,77702.46,0.0,-0.90027,8e-05,10.04319]
[1777277890726,36.96,77704.05,0.0,-0.90014,8e-05,10.05289]
[1777277893748,36.96,77699.67,0.0,-0.90051,8e-05,10.02517]
[1777277894450,36.96,77699.67,0.0,-0.90051,8e-05,10.02517]
[1777277894493,36.96,77699.67,0.0,-0.90051,8e-05,10.02517]
[1777277894518,36.96,77699.67,0.0,-0.90051,8e-05,10.02517]
[1777277897323,36.96,77699.84,0.0,-0.9005,8e-05,10.02582]
[1777277897373,36.96,77699.84,0.0,-0.9005,8e-05,10.02582]
[1777277897523,36.96,77699.84,0.0,-0.9005,8e-05,10.02582]
[1777277897776,36.96,77700.14,0.0,-0.90047,8e-05,10.02755]
[1777277902814,36.96,77698.56,0.0,-0.90064,8e-05,10.01545]
[1777277905181,36.96,77695.55,0.0,-0.90089,8e-05,9.99593]
[1777277905270,36.96,77695.55,0.0,-0.90089,8e-05,9.99593]
[1777277905529,36.96,77695.55,0.0,-0.90089,8e-05,9.99593]
[1777277905835,36.95,77696.01,0.0,-0.90086,8e-05,9.99837]
[1777277910870,36.95,77696.83,0.0,-0.90082,8e-05,10.00144]
[1777277913138,36.95,77696.95,0.0,-0.90086,8e-05,9.99709]
[1777277913190,36.95,77696.95,0.0,-0.90086,8e-05,9.99709]
[1777277913277,36.95,77696.95,0.0,-0.90086,8e-05,9.99709]
[1777277913373,36.95,77696.81,0.0,-0.90087,8e-05,9.99583]
[1777277917921,36.94,77693.06,0.0,-0.90121,8e-05,9.97074]
[1777277923225,36.94,77691.96,0.0,-0.90132,8e-05,9.96262]
[1777277923277,36.94,77691.96,0.0,-0.90132,8e-05,9.96262]
[1777277923304,36.94,77691.96,0.0,-0.90132,8e-05,9.96262]
[1777277923326,36.94,77691.23,0.0,-0.90138,8e-05,9.95779]
[1777277927606,36.94,77691.73,0.0,-0.90135,8e-05,9.95999]
[1777277927778,36.94,77691.73,0.0,-0.90135,8e-05,9.95999]
[1777277927656,36.94,77691.66,0.0,-0.90137,8e-05,9.95896]
[1777277928997,36.94,77678.66,0.0,-0.90243,8e-05,9.87831]
[1777277930209,36.94,77678.66,0.0,-0.90243,8e-05,9.87831]
[1777277930217,36.94,77678.66,0.0,-0.90243,8e-05,9.87831]
[1777277930271,36.94,77678.66,0.0,-0.90243,8e-05,9.87831]
[1777277930311,36.94,77676.79,0.0,-0.90259,8e-05,9.86659]
[1777277935206,36.94,77676.97,0.0,-0.90258,8e-05,9.86706]
[1777277935258,36.94,77676.97,0.0,-0.90258,8e-05,9.86706]
[1777277935281,36.94,77676.97,0.0,-0.90258,8e-05,9.86706]
[1777277935307,36.93,77677.46,0.0,-0.90254,8e-05,9.86991]
[1777277941082,36.93,77678.34,0.0,-0.90248,8e-05,9.87432]
[1777277944049,36.93,77680.08,0.0,-0.90235,8e-05,9.8847]
[1777277944113,36.93,77680.08,0.0,-0.90235,8e-05,9.8847]
[1777277944274,36.93,77680.08,0.0,-0.90235,8e-05,9.8847]
[1777277944374,36.93,77681.54,0.0,-0.90223,8e-05,9.89352]
[1777277945110,36.93,77677.65,0.0,-0.90255,8e-05,9.8693]
[1777277950144,36.93,77674.78,0.0,-0.9028,8e-05,9.85078]
[1777277954557,36.93,77674.3,0.0,-0.90284,8e-05,9.84729]
[1777277954610,36.93,77674.3,0.0,-0.90284,8e-05,9.84729]
[1777277954769,36.93,77674.3,0.0,-0.90284,8e-05,9.84729]
[1777277956438,36.93,77672.2,0.0,-0.90302,8e-05,9.83399]
[1777277956520,36.93,77672.2,0.0,-0.90302,8e-05,9.83399]
[1777277956646,36.93,77674.82,0.0,-0.90281,8e-05,9.84978]
[1777277957155,36.93,77674.82,0.0,-0.90281,8e-05,9.84978]
[1777277959011,36.93,77679.06,0.0,-0.90247,8e-05,9.87534]
[1777277959208,36.92,77681.48,0.0,-0.90228,8e-05,9.88967]
[1777277960215,36.92,77685.48,0.0,-0.90197,8e-05,9.91376]
[1777277965250,36.91,77686.68,0.0,-0.90191,8e-05,9.91783]
[1777277969909,36.91,77686.06,0.0,-0.90199,8e-05,9.91203]
[1777277970024,36.91,77685.89,0.0,-0.90202,8e-05,9.9097]
[1777277970285,36.91,77685.6,0.0,-0.90204,8e-05,9.9079]
[1777277973214,36.91,77684.74,0.0,-0.90217,8e-05,9.89664]
[1777277973248,36.91,77684.74,0.0,-0.90217,8e-05,9.89664]
[1777277973270,36.91,77684.74,0.0,-0.90217,8e-05,9.89664]
[1777277973306,36.9,77677.17,0.0,-0.9028,8e-05,9.84926]
[1777277974312,36.9,77672.94,0.0,-0.90315,8e-05,9.82262]
[1777277979348,36.9,77675.29,0.0,-0.90299,8e-05,9.83445]
[1777277981118,36.9,77675.31,0.0,-0.903,8e-05,9.83404]
[1777277981203,36.9,77675.31,0.0,-0.903,8e-05,9.83404]
[1777277981270,36.9,77675.31,0.0,-0.903,8e-05,9.83404]
[1777277981362,36.89,77675.26,0.0,-0.90301,8e-05,9.83319]
[1777277986397,36.89,77675.99,0.0,-0.90299,8e-05,9.83498]
[1777277990087,36.89,77675.98,0.0,-0.90299,8e-05,9.83438]
[1777277990129,36.89,77675.98,0.0,-0.90299,8e-05,9.83438]
[1777277990269,36.89,77675.98,0.0,-0.90299,8e-05,9.83438]
[1777277990289,36.88,77675.98,0.0,-0.90302,8e-05,9.83276]
[1777277995461,36.88,77675.44,0.0,-0.9031,8e-05,9.82674]
[1777278001503,36.87,77675.6,0.0,-0.90313,8e-05,9.82457]
[1777278006538,36.87,77675.51,0.0,-0.90317,8e-05,9.8214]
[1777278011573,36.86,77674.78,0.0,-0.90326,8e-05,9.8143]
[1777278016608,36.85,77674.39,0.0,-0.90333,8e-05,9.80934]
[1777278021643,36.85,77674.02,0.0,-0.9034,8e-05,9.80402]
[1777278026678,36.84,77674.12,0.0,-0.90342,8e-05,9.80212]
[1777278031716,36.84,77673.84,0.0,-0.90352,8e-05,9.79322]
[1777278036751,36.83,77674.32,0.0,-0.90351,8e-05,9.79372]
[1777278041786,36.83,77674.76,0.0,-0.90351,8e-05,9.79398]
[1777278043800,36.82,77680.95,0.0,-0.90302,8e-05,9.83122]
[1777278044807,36.82,77685.53,0.0,-0.90266,8e-05,9.85899]
[1777278049842,36.82,77684.87,0.0,-0.90275,8e-05,9.85201]
[1777278052863,36.81,77682.3,0.0,-0.90298,8e-05,9.83442]
[1777278057899,36.81,77681.05,0.0,-0.90312,8e-05,9.82399]
[1777278059597,36.81,77681.4,0.0,-0.9031,8e-05,9.82562]
[1777278059691,36.81,77681.4,0.0,-0.9031,8e-05,9.82562]
[1777278059914,36.8,77675.03,0.0,-0.90362,8e-05,9.78576]
[1777278060921,36.8,77671.63,0.0,-0.9039,8e-05,9.76432]
[1777278063308,36.8,77672.13,0.0,-0.90388,8e-05,9.76652]
[1777278063943,36.8,77672.27,0.0,-0.90387,8e-05,9.76693]
[1777278068403,36.8,77674.66,0.0,-0.9037,8e-05,9.7798]
[1777278068519,36.8,77674.66,0.0,-0.9037,8e-05,9.7798]
[1777278068529,36.8,77674.66,0.0,-0.9037,8e-05,9.7798]
[1777278069608,36.8,77674.99,0.0,-0.90368,8e-05,9.78135]
[1777278069770,36.8,77674.99,0.0,-0.90368,8e-05,9.78135]
[1777278073817,36.79,77675.42,0.0,-0.90367,8e-05,9.78204]
[1777278073986,36.79,77675.42,0.0,-0.90368,8e-05,9.78155]
[1777278076633,36.79,77675.71,0.0,-0.90366,8e-05,9.78285]
[1777278076792,36.79,77675.71,0.0,-0.90366,8e-05,9.78285]
[1777278077809,36.79,77675.2,0.0,-0.90372,8e-05,9.7787]
[1777278077879,36.79,77675.34,0.0,-0.90371,8e-05,9.77907]
[1777278079064,36.78,77670.05,0.0,-0.90415,8e-05,9.74594]
[1777278081081,36.78,77667.34,0.0,-0.90438,8e-05,9.72836]
[1777278086116,36.78,77669.52,0.0,-0.90423,8e-05,9.73962]
[1777278091584,36.77,77669.81,0.0,-0.90423,8e-05,9.73959]
[1777278093753,36.76,77669.47,0.0,-0.90437,8e-05,9.72785]
[1777278093770,36.76,77669.47,0.0,-0.90437,8e-05,9.72785]
[1777278093796,36.76,77669.47,0.0,-0.90437,8e-05,9.72785]
[1777278099207,36.73,77669.48,0.0,-0.90455,8e-05,9.71365]
[1777278101096,36.73,77669.41,0.0,-0.90457,8e-05,9.71284]
[1777278101271,36.73,77669.41,0.0,-0.90457,8e-05,9.71284]
[1777278108270,36.73,77669.63,0.0,-0.90459,8e-05,9.71127]
[1777278109998,36.73,77669.63,0.0,-0.90459,8e-05,9.71127]
[1777278110037,36.72,77669.26,0.0,-0.90463,8e-05,9.70829]
[1777278110114,36.72,77669.26,0.0,-0.90463,8e-05,9.70829]
[1777278110285,36.72,77657.47,0.0,-0.90557,8e-05,9.63573]
[1777278111292,36.72,77643.05,0.0,-0.90672,8e-05,9.54706]
[1777278112299,36.72,77641.0,0.0,-0.90689,8e-05,9.53441]
[1777278113862,36.72,77641.0,0.0,-0.90689,8e-05,9.53441]
[1777278113872,36.72,77641.0,0.0,-0.90689,8e-05,9.53441]
[1777278113919,36.72,77641.0,0.0,-0.90689,8e-05,9.53441]
[1777278114208,36.72,77639.19,0.0,-0.90703,8e-05,9.52318]
[1777278119348,36.72,77638.3,0.0,-0.90711,8e-05,9.51739]
[1777278121362,36.72,77629.23,0.0,-0.90784,8e-05,9.46103]
[1777278122740,36.72,77626.81,0.0,-0.90802,8e-05,9.44691]
[1777278126827,36.72,77626.36,0.0,-0.90804,8e-05,9.44508]
[1777278126877,36.72,77626.36,0.0,-0.90804,8e-05,9.44508]
[1777278127027,36.72,77626.36,0.0,-0.90804,8e-05,9.44508]
[1777278128970,36.73,77626.27,0.0,-0.90804,8e-05,9.44541]
[1777278129019,36.73,77626.27,0.0,-0.90804,8e-05,9.44541]
[1777278128973,36.73,77626.34,0.0,-0.90802,8e-05,9.44669]
[1777278129267,36.73,77626.34,0.0,-0.90802,8e-05,9.44669]
[1777278129418,36.73,77626.57,0.0,-0.908,8e-05,9.4481]
[1777278134453,36.73,77626.35,0.0,-0.908,8e-05,9.44799]
[1777278138006,36.73,77626.24,0.0,-0.90801,8e-05,9.44741]
[1777278138019,36.73,77626.24,0.0,-0.90801,8e-05,9.44741]
[1777278138059,36.73,77626.24,0.0,-0.90801,8e-05,9.44741]
[1777278140101,36.73,77625.14,0.0,-0.90809,8e-05,9.4412]
[1777278140271,36.73,77625.56,0.0,-0.90806,8e-05,9.44381]
[1777278140951,36.73,77625.56,0.0,-0.90806,8e-05,9.44381]
[1777278140960,36.73,77625.56,0.0,-0.90806,8e-05,9.44381]
[1777278141018,36.73,77625.56,0.0,-0.90806,8e-05,9.44381]
[1777278141053,36.73,77625.82,0.0,-0.90804,8e-05,9.44549]
[1777278142510,36.73,77632.1,0.0,-0.90754,8e-05,9.48382]
[1777278143879,36.73,77632.1,0.0,-0.90754,8e-05,9.48382]
[1777278143931,36.73,77632.1,0.0,-0.90754,8e-05,9.48382]
[1777278144024,36.73,77632.1,0.0,-0.90754,8e-05,9.48382]
[1777278144083,36.73,77635.9,0.0,-0.90724,8e-05,9.50697]
[1777278146538,36.73,77643.26,0.0,-0.90666,8e-05,9.55189]
[1777278148113,36.73,77643.26,0.0,-0.90666,8e-05,9.55189]
[1777278148165,36.73,77645.83,0.0,-0.90646,8e-05,9.56753]
[1777278148268,36.73,77645.83,0.0,-0.90646,8e-05,9.56753]
[1777278150332,36.73,77647.57,0.0,-0.90632,8e-05,9.57796]
[1777278150382,36.73,77647.57,0.0,-0.90632,8e-05,9.57796]
[1777278150519,36.73,77647.57,0.0,-0.90632,8e-05,9.57796]
[1777278150567,36.73,77648.48,0.0,-0.90625,8e-05,9.58342]
[1777278152581,36.73,77651.64,0.0,-0.90604,8e-05,9.5979]
[1777278153999,36.73,77651.64,0.0,-0.90604,8e-05,9.5979]
[1777278154022,36.73,77651.64,0.0,-0.90604,8e-05,9.5979]
[1777278156392,36.73,77653.16,0.0,-0.90593,8e-05,9.60678]
[1777278161396,36.73,77652.97,0.0,-0.90595,8e-05,9.60491]
[1777278161447,36.73,77652.97,0.0,-0.90595,8e-05,9.60491]
[1777278161518,36.73,77652.97,0.0,-0.90595,8e-05,9.60491]
[1777278161619,36.73,77652.97,0.0,-0.90595,8e-05,9.60478]
[1777278162651,36.73,77644.24,0.0,-0.90665,8e-05,9.55115]
[1777278163942,36.73,77644.24,0.0,-0.90665,8e-05,9.55115]
[1777278163995,36.73,77644.24,0.0,-0.90665,8e-05,9.55115]
[1777278164019,36.73,77644.24,0.0,-0.90665,8e-05,9.55115]
[1777278164044,36.73,77639.67,0.0,-0.90701,8e-05,9.52304]
[1777278168455,36.73,77642.21,0.0,-0.90681,8e-05,9.53858]
[1777278168462,36.73,77642.21,0.0,-0.90681,8e-05,9.53858]
[1777278168518,36.73,77642.21,0.0,-0.90681,8e-05,9.53858]
[1777278168693,36.73,77643.27,0.0,-0.90673,8e-05,9.54506]
[1777278171364,36.73,77643.68,0.0,-0.9067,8e-05,9.54753]
[1777278171453,36.73,77643.68,0.0,-0.9067,8e-05,9.54753]
[1777278171524,36.73,77643.68,0.0,-0.9067,8e-05,9.54753]
[1777278171956,36.73,77643.68,0.0,-0.9067,8e-05,9.54753]
[1777278172722,36.73,77633.07,0.0,-0.90754,8e-05,9.48264]
[1777278173729,36.73,77627.31,0.0,-0.908,8e-05,9.44714]
[1777278174736,36.72,77626.28,0.0,-0.90808,8e-05,9.44059]
[1777278175322,36.72,77626.28,0.0,-0.90808,8e-05,9.44059]
[1777278175374,36.72,77626.28,0.0,-0.90808,8e-05,9.44059]
[1777278175773,36.72,77626.28,0.0,-0.90808,8e-05,9.44059]
[1777278175846,36.72,77626.67,0.0,-0.90805,8e-05,9.44253]
[1777278179220,36.72,77626.82,0.0,-0.90805,8e-05,9.44301]
[1777278179267,36.72,77626.82,0.0,-0.90805,8e-05,9.44301]
[1777278179276,36.72,77626.82,0.0,-0.90805,8e-05,9.44301]
[1777278185005,36.72,77627.22,0.0,-0.90803,8e-05,9.44411]
[1777278185019,36.72,77627.22,0.0,-0.90803,8e-05,9.44411]
[1777278186154,36.72,77629.26,0.0,-0.90788,8e-05,9.45608]
[1777278186729,36.72,77629.26,0.0,-0.90788,8e-05,9.45608]
[1777278186768,36.72,77629.26,0.0,-0.90788,8e-05,9.45608]
[1777278186957,36.72,77629.26,0.0,-0.90788,8e-05,9.45608]
[1777278187052,36.72,77630.48,0.0,-0.90779,8e-05,9.46328]
[1777278189883,36.72,77631.06,0.0,-0.90775,8e-05,9.46656]
[1777278190020,36.72,77631.06,0.0,-0.90775,8e-05,9.46656]
[1777278190113,36.72,77630.65,0.0,-0.90778,8e-05,9.46353]
[1777278191102,36.72,77630.65,0.0,-0.90778,8e-05,9.46353]
[1777278191154,36.72,77630.65,0.0,-0.90778,8e-05,9.46353]
[1777278191270,36.72,77630.8,0.0,-0.90778,8e-05,9.46419]
[1777278195745,36.71,77629.62,0.0,-0.90788,8e-05,9.45598]
[1777278195772,36.71,77629.62,0.0,-0.90788,8e-05,9.45598]
[1777278195870,36.71,77629.62,0.0,-0.90788,8e-05,9.45598]
[1777278195973,36.71,77629.62,0.0,-0.90788,8e-05,9.45598]
[1777278196022,36.71,77629.62,0.0,-0.90788,8e-05,9.45598]
[1777278196074,36.71,77617.33,0.0,-0.90885,8e-05,9.38092]
[1777278196889,36.71,77618.67,0.0,-0.90875,8e-05,9.38892]
[1777278198099,36.71,77618.67,0.0,-0.90875,8e-05,9.38892]
[1777278198151,36.71,77618.67,0.0,-0.90875,8e-05,9.38892]
[1777278198270,36.71,77618.47,0.0,-0.90876,8e-05,9.38755]
[1777278198904,36.71,77618.64,0.0,-0.90875,8e-05,9.38842]
[1777278202581,36.71,77618.83,0.0,-0.90874,8e-05,9.38909]
[1777278202630,36.71,77618.83,0.0,-0.90874,8e-05,9.38909]
[1777278202774,36.71,77618.83,0.0,-0.90874,8e-05,9.38909]
[1777278207741,36.71,77621.46,0.0,-0.90855,8e-05,9.4042]
[1777278207747,36.71,77621.46,0.0,-0.90855,8e-05,9.4042]
[1777278207770,36.71,77621.46,0.0,-0.90855,8e-05,9.4042]
[1777278207843,36.71,77621.46,0.0,-0.90855,8e-05,9.40401]
[1777278208833,36.71,77621.46,0.0,-0.90855,8e-05,9.40401]
[1777278208885,36.71,77621.46,0.0,-0.90855,8e-05,9.40401]
[1777278209020,36.71,77621.46,0.0,-0.90855,8e-05,9.40401]
[1777278215016,36.71,77618.75,0.0,-0.90882,8e-05,9.38164]
[1777278215815,36.71,77618.75,0.0,-0.90882,8e-05,9.38164]
[1777278215902,36.71,77618.75,0.0,-0.90882,8e-05,9.38164]
[1777278216019,36.71,77618.75,0.0,-0.90882,8e-05,9.38164]
[1777278218219,36.71,77621.19,0.0,-0.90864,8e-05,9.39591]
[1777278218270,36.71,77621.19,0.0,-0.90864,8e-05,9.39591]
[1777278218414,36.71,77621.19,0.0,-0.90864,8e-05,9.39591]
[1777278219044,36.7,77622.08,0.0,-0.90857,8e-05,9.40113]
[1777278219479,36.7,77622.08,0.0,-0.90857,8e-05,9.40113]
[1777278219519,36.7,77622.08,0.0,-0.90857,8e-05,9.40113]
[1777278220051,36.7,77622.31,0.0,-0.90855,8e-05,9.40233]
[1777278225086,36.7,77628.05,0.0,-0.90812,8e-05,9.43626]
[1777278225987,36.7,77628.05,0.0,-0.90812,8e-05,9.43626]
[1777278226021,36.7,77628.05,0.0,-0.90812,8e-05,9.43626]
[1777278226039,36.7,77628.05,0.0,-0.90812,8e-05,9.43626]
[1777278226093,36.7,77628.48,0.0,-0.90809,8e-05,9.43863]
[1777278226250,36.7,77628.48,0.0,-0.90809,8e-05,9.43863]
[1777278226276,36.7,77628.48,0.0,-0.90809,8e-05,9.43863]
[1777278227100,36.7,77632.28,0.0,-0.90779,8e-05,9.46156]
[1777278228107,36.7,77639.85,0.0,-0.9072,8e-05,9.50763]
[1777278230849,36.7,77638.94,0.0,-0.90727,8e-05,9.50164]
[1777278230972,36.7,77638.94,0.0,-0.90727,8e-05,9.50164]
[1777278231020,36.7,77638.94,0.0,-0.90727,8e-05,9.50164]
[1777278231132,36.7,77638.73,0.0,-0.90729,8e-05,9.50014]
[1777278233146,36.7,77634.38,0.0,-0.90764,8e-05,9.47317]
[1777278235142,36.7,77632.99,0.0,-0.90775,8e-05,9.46452]
[1777278235160,36.7,77632.27,0.0,-0.90781,8e-05,9.45997]
[1777278235222,36.7,77632.27,0.0,-0.90781,8e-05,9.45997]
[1777278235269,36.7,77632.27,0.0,-0.90781,8e-05,9.45997]
[1777278236167,36.7,77632.88,0.0,-0.90777,8e-05,9.46355]
[1777278241202,36.7,77632.62,0.0,-0.9078,8e-05,9.46123]
[1777278244223,36.69,77638.83,0.0,-0.90731,8e-05,9.49872]
[1777278245230,36.69,77643.64,0.0,-0.90693,8e-05,9.52795]
[1777278246647,36.69,77643.64,0.0,-0.90693,8e-05,9.52795]
[1777278246653,36.69,77643.64,0.0,-0.90693,8e-05,9.52795]
[1777278246769,36.69,77643.64,0.0,-0.90693,8e-05,9.52795]
[1777278246867,36.69,77644.39,0.0,-0.90688,8e-05,9.53207]
[1777278252279,36.69,77642.1,0.0,-0.90708,8e-05,9.51686]
[1777278253439,36.69,77642.1,0.0,-0.90708,8e-05,9.51686]
[1777278253484,36.69,77642.1,0.0,-0.90708,8e-05,9.51686]
[1777278253523,36.69,77642.1,0.0,-0.90708,8e-05,9.51686]
[1777278253536,36.69,77641.78,0.0,-0.90711,8e-05,9.51468]
[1777278259328,36.69,77639.85,0.0,-0.90728,8e-05,9.50165]
[1777278261527,36.69,77640.01,0.0,-0.90727,8e-05,9.50243]
[1777278261605,36.69,77640.01,0.0,-0.90727,8e-05,9.50243]
[1777278261775,36.69,77640.01,0.0,-0.90727,8e-05,9.50243]
[1777278261872,36.69,77639.93,0.0,-0.90727,8e-05,9.50175]
[1777278267384,36.68,77638.84,0.0,-0.90738,8e-05,9.49392]
[1777278272867,36.68,77638.32,0.0,-0.90747,8e-05,9.48536]
[1777278272919,36.68,77638.32,0.0,-0.90747,8e-05,9.48536]
[1777278273020,36.68,77638.32,0.0,-0.90747,8e-05,9.48536]
[1777278273121,36.68,77638.32,0.0,-0.90747,8e-05,9.48501]
[1777278278462,36.68,77638.51,0.0,-0.90747,8e-05,9.48534]
[1777278283497,36.68,77630.19,0.0,-0.90813,8e-05,9.43377]
[1777278284650,36.68,77630.19,0.0,-0.90813,8e-05,9.43377]
[1777278284770,36.68,77630.19,0.0,-0.90813,8e-05,9.43377]
[1777278284781,36.68,77630.19,0.0,-0.90813,8e-05,9.43377]
[1777278284808,36.68,77628.37,0.0,-0.90828,8e-05,9.42259]
[1777278288445,36.68,77627.03,0.0,-0.90838,8e-05,9.41425]
[1777278288529,36.68,77627.03,0.0,-0.90838,8e-05,9.41425]
[1777278288532,36.68,77628.17,0.0,-0.90829,8e-05,9.42115]
[1777278293568,36.68,77628.38,0.0,-0.90828,8e-05,9.4222]
[1777278295126,36.68,77628.38,0.0,-0.90828,8e-05,9.4222]
[1777278295131,36.68,77628.38,0.0,-0.90828,8e-05,9.4222]
[1777278295225,36.68,77628.79,0.0,-0.90825,8e-05,9.42462]
[1777278295272,36.68,77628.79,0.0,-0.90825,8e-05,9.42462]
[1777278296589,36.68,77648.78,0.0,-0.90667,8e-05,9.54678]
[1777278297595,36.68,77654.0,0.0,-0.90626,8e-05,9.57859]
[1777278299073,36.68,77654.0,0.0,-0.90626,8e-05,9.57859]
[1777278299254,36.68,77654.0,0.0,-0.90626,8e-05,9.57859]
[1777278299258,36.68,77656.58,0.0,-0.90606,8e-05,9.59389]
[1777278300010,36.68,77656.58,0.0,-0.90606,8e-05,9.59389]
[1777278300017,36.67,77665.6,0.0,-0.90534,8e-05,9.64899]
[1777278300617,36.67,77670.87,0.0,-0.90492,8e-05,9.68147]
[1777278303080,36.67,77671.91,0.0,-0.90484,8e-05,9.68747]
[1777278303165,36.67,77667.73,0.0,-0.90519,8e-05,9.6609]
[1777278303638,36.67,77664.18,0.0,-0.90547,8e-05,9.63904]
[1777278307330,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278307404,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278307518,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278308042,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278308094,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278308271,36.67,77661.04,0.0,-0.90574,8e-05,9.61871]
[1777278308095,36.67,77659.68,0.0,-0.90585,8e-05,9.60973]
[1777278312103,36.67,77657.48,0.0,-0.90604,8e-05,9.59565]
[1777278312188,36.67,77657.48,0.0,-0.90604,8e-05,9.59565]
[1777278312275,36.67,77657.48,0.0,-0.90604,8e-05,9.59565]
[1777278312205,36.67,77658.19,0.0,-0.90599,8e-05,9.59945]
[1777278312701,36.67,77654.67,0.0,-0.90627,8e-05,9.57783]
[1777278313708,36.67,77651.39,0.0,-0.90653,8e-05,9.55745]
[1777278316129,36.67,77648.32,0.0,-0.90678,8e-05,9.53841]
[1777278316177,36.67,77648.32,0.0,-0.90678,8e-05,9.53841]
[1777278316269,36.67,77648.32,0.0,-0.90678,8e-05,9.53841]
[1777278316230,36.66,77647.38,0.0,-0.90686,8e-05,9.53228]
[1777278316504,36.66,77647.38,0.0,-0.90686,8e-05,9.53228]
[1777278316508,36.66,77647.38,0.0,-0.90686,8e-05,9.53228]
[1777278316521,36.66,77647.38,0.0,-0.90686,8e-05,9.53228]
[1777278321763,36.66,77647.93,0.0,-0.90683,8e-05,9.53474]
[1777278324243,36.66,77649.64,0.0,-0.9067,8e-05,9.54505]
[1777278324273,36.66,77649.64,0.0,-0.9067,8e-05,9.54505]
[1777278324280,36.66,77651.19,0.0,-0.90658,8e-05,9.55415]
[1777278324296,36.66,77651.19,0.0,-0.90658,8e-05,9.55415]
[1777278324973,36.66,77651.19,0.0,-0.90658,8e-05,9.55415]
[1777278325026,36.66,77651.19,0.0,-0.90658,8e-05,9.55415]
[1777278325275,36.66,77651.19,0.0,-0.90658,8e-05,9.55415]
[1777278326694,36.66,77651.77,0.0,-0.90653,8e-05,9.5575]
[1777278326768,36.66,77651.77,0.0,-0.90653,8e-05,9.5575]
[1777278326797,36.66,77651.77,0.0,-0.90654,8e-05,9.55728]
[1777278332841,36.66,77651.19,0.0,-0.90664,8e-05,9.54782]
[1777278333379,36.66,77651.19,0.0,-0.90664,8e-05,9.54782]
[1777278333388,36.66,77651.19,0.0,-0.90664,8e-05,9.54782]
[1777278333525,36.66,77651.19,0.0,-0.90664,8e-05,9.54782]
[1777278333848,36.66,77650.21,0.0,-0.90672,8e-05,9.5416]
[1777278334378,36.66,77650.21,0.0,-0.90672,8e-05,9.5416]
[1777278334427,36.66,77650.21,0.0,-0.90672,8e-05,9.5416]
[1777278334527,36.66,77650.21,0.0,-0.90672,8e-05,9.5416]
[1777278339319,36.65,77648.97,0.0,-0.90683,8e-05,9.53305]
[1777278339324,36.65,77648.97,0.0,-0.90683,8e-05,9.53305]
[1777278339518,36.65,77648.97,0.0,-0.90683,8e-05,9.53305]
[1777278339891,36.65,77648.63,0.0,-0.90686,8e-05,9.53078]
[1777278344926,36.65,77648.9,0.0,-0.90685,8e-05,9.53157]
[1777278345823,36.65,77648.9,0.0,-0.90685,8e-05,9.53157]
[1777278345903,36.65,77648.9,0.0,-0.90685,8e-05,9.53157]
[1777278346024,36.65,77648.9,0.0,-0.90685,8e-05,9.53157]
[1777278348212,36.65,77648.91,0.0,-0.90685,8e-05,9.53129]
[1777278348240,36.65,77648.91,0.0,-0.90685,8e-05,9.53129]
[1777278348274,36.65,77648.91,0.0,-0.90685,8e-05,9.53129]
[1777278348225,36.65,77649.26,0.0,-0.90683,8e-05,9.53308]
[1777278348954,36.65,77648.89,0.0,-0.90686,8e-05,9.53081]
[1777278350530,36.65,77646.93,0.0,-0.90702,8e-05,9.51863]
[1777278350582,36.65,77646.93,0.0,-0.90702,8e-05,9.51863]
[1777278350775,36.65,77646.93,0.0,-0.90702,8e-05,9.51863]
[1777278350968,36.65,77643.87,0.0,-0.90727,8e-05,9.49956]
[1777278354119,36.65,77643.64,0.0,-0.90729,8e-05,9.4979]
[1777278354171,36.65,77643.64,0.0,-0.90729,8e-05,9.4979]
[1777278354274,36.65,77643.64,0.0,-0.90729,8e-05,9.4979]
[1777278354261,36.65,77643.72,0.0,-0.90728,8e-05,9.49826]
[1777278354996,36.65,77642.76,0.0,-0.90736,8e-05,9.49225]
[1777278360143,36.65,77642.18,0.0,-0.90741,8e-05,9.4882]
[1777278360195,36.65,77642.18,0.0,-0.90741,8e-05,9.4882]
[1777278360272,36.65,77642.18,0.0,-0.90741,8e-05,9.4882]
[1777278363052,36.65,77638.31,0.0,-0.90772,8e-05,9.46405]
[1777278363687,36.65,77638.31,0.0,-0.90772,8e-05,9.46405]
[1777278363739,36.65,77638.31,0.0,-0.90772,8e-05,9.46405]
[1777278363767,36.65,77638.31,0.0,-0.90772,8e-05,9.46405]
[1777278364059,36.65,77638.32,0.0,-0.90773,8e-05,9.46401]
[1777278365441,36.65,77635.93,0.0,-0.90792,8e-05,9.44931]
[1777278365492,36.65,77635.93,0.0,-0.90792,8e-05,9.44931]
[1777278365521,36.65,77635.93,0.0,-0.90792,8e-05,9.44931]
[1777278365939,36.65,77635.93,0.0,-0.90792,8e-05,9.44931]
[1777278366021,36.65,77635.93,0.0,-0.90792,8e-05,9.44931]
[1777278368146,36.65,77631.52,0.0,-0.90826,8e-05,9.42227]
[1777278368206,36.65,77631.52,0.0,-0.90826,8e-05,9.42227]
[1777278368269,36.65,77631.52,0.0,-0.90826,8e-05,9.42227]
[1777278368239,36.65,77630.97,0.0,-0.90831,8e-05,9.41889]
[1777278369094,36.65,77630.66,0.0,-0.90833,8e-05,9.41698]
[1777278370145,36.65,77630.66,0.0,-0.90833,8e-05,9.41698]
[1777278370197,36.65,77630.66,0.0,-0.90833,8e-05,9.41698]
[1777278370277,36.65,77630.66,0.0,-0.90833,8e-05,9.41698]
[1777278373130,36.65,77626.55,0.0,-0.90865,8e-05,9.3919]
[1777278374275,36.65,77626.55,0.0,-0.90865,8e-05,9.3919]
[1777278374339,36.65,77626.55,0.0,-0.90865,8e-05,9.3919]
[1777278374523,36.65,77626.13,0.0,-0.90869,8e-05,9.38936]
[1777278375144,36.65,77625.68,0.0,-0.90872,8e-05,9.38664]
[1777278375522,36.65,77625.68,0.0,-0.90872,8e-05,9.38664]
[1777278375574,36.65,77625.68,0.0,-0.90872,8e-05,9.38664]
[1777278375773,36.65,77625.68,0.0,-0.90872,8e-05,9.38664]
[1777278380878,36.65,77626.83,0.0,-0.90863,8e-05,9.39378]
[1777278381638,36.65,77627.18,0.0,-0.9086,8e-05,9.39593]
[1777278381690,36.65,77627.18,0.0,-0.9086,8e-05,9.39593]
[1777278381772,36.65,77627.18,0.0,-0.9086,8e-05,9.39593]
[1777278387228,36.65,77626.72,0.0,-0.90864,8e-05,9.3932]
[1777278391345,36.65,77625.69,0.0,-0.90872,8e-05,9.38697]
[1777278391397,36.65,77625.84,0.0,-0.90874,8e-05,9.38328]
[1777278391518,36.65,77625.84,0.0,-0.90874,8e-05,9.38328]
[1777278396306,36.65,77618.14,0.0,-0.90934,8e-05,9.33663]
[1777278396639,36.65,77618.14,0.0,-0.90934,8e-05,9.33663]
[1777278397308,36.65,77613.66,0.0,-0.90969,8e-05,9.30953]
[1777278397909,36.65,77613.66,0.0,-0.90969,8e-05,9.30953]
[1777278397941,36.65,77613.66,0.0,-0.90969,8e-05,9.30953]
[1777278400221,36.65,77613.55,0.0,-0.9097,8e-05,9.30914]
[1777278400329,36.65,77613.5,0.0,-0.9097,8e-05,9.30898]
[1777278402343,36.65,77616.24,0.0,-0.90948,8e-05,9.32589]
[1777278407379,36.65,77613.81,0.0,-0.90966,8e-05,9.31176]
[1777278409210,36.65,77613.81,0.0,-0.90966,8e-05,9.31176]
[1777278409263,36.65,77613.81,0.0,-0.90966,8e-05,9.31176]
[1777278409270,36.65,77613.81,0.0,-0.90966,8e-05,9.31176]
[1777278414429,36.67,77612.73,0.0,-0.90965,8e-05,9.31276]
[1777278417182,36.67,77612.5,0.0,-0.90966,8e-05,9.31149]
[1777278417229,36.67,77612.5,0.0,-0.90966,8e-05,9.31149]
[1777278417267,36.67,77612.5,0.0,-0.90966,8e-05,9.31149]
[1777278422344,36.67,77614.87,0.0,-0.90947,8e-05,9.32646]
[1777278422442,36.67,77615.34,0.0,-0.90943,8e-05,9.32949]
[1777278422526,36.67,77615.34,0.0,-0.90943,8e-05,9.32949]
[1777278422625,36.67,77621.19,0.0,-0.90898,8e-05,9.36503]
[1777278423492,36.67,77624.45,0.0,-0.90872,8e-05,9.3849]
[1777278427036,36.67,77623.56,0.0,-0.90879,8e-05,9.37952]
[1777278427270,36.67,77623.56,0.0,-0.90879,8e-05,9.37952]
[1777278428103,36.67,77626.0,0.0,-0.9086,8e-05,9.39439]
[1777278428148,36.67,77634.36,0.0,-0.90794,8e-05,9.44528]
[1777278428528,36.67,77641.49,0.0,-0.90738,8e-05,9.48884]
[1777278429535,36.67,77644.3,0.0,-0.90716,8e-05,9.50589]
[1777278434486,36.67,77643.8,0.0,-0.90721,8e-05,9.50212]
[1777278434523,36.67,77643.8,0.0,-0.90721,8e-05,9.50212]
[1777278435262,36.67,77643.8,0.0,-0.90721,8e-05,9.50212]
[1777278437669,36.67,77644.39,0.0,-0.90717,8e-05,9.50522]
[1777278437670,36.67,77640.24,0.0,-0.9075,8e-05,9.47965]
[1777278443633,36.66,77638.76,0.0,-0.90763,8e-05,9.4698]
[1777278448668,36.66,77639.85,0.0,-0.90755,8e-05,9.47572]
[1777278454710,36.66,77639.06,0.0,-0.90767,8e-05,9.46534]
[1777278456724,36.66,77636.2,0.0,-0.90789,8e-05,9.4476]
[1777278457731,36.66,77632.07,0.0,-0.90822,8e-05,9.42228]
[1777278462791,36.66,77630.28,0.0,-0.90837,8e-05,9.41095]
[1777278463776,36.66,77615.22,0.0,-0.90954,8e-05,9.31929]
[1777278464783,36.66,77612.77,0.0,-0.90973,8e-05,9.3045]
[1777278471832,36.66,77612.79,0.0,-0.90973,8e-05,9.30455]
[1777278475861,36.66,77616.67,0.0,-0.90943,8e-05,9.32838]
[1777278480897,36.66,77618.92,0.0,-0.90925,8e-05,9.34231]
[1777278485932,36.66,77616.99,0.0,-0.9094,8e-05,9.33094]
[1777278490966,36.66,77615.83,0.0,-0.90948,8e-05,9.32429]
[1777278492981,36.66,77613.2,0.0,-0.90968,8e-05,9.3085]
[1777278498016,36.66,77612.11,0.0,-0.90976,8e-05,9.30233]
[1777278503050,36.66,77613.3,0.0,-0.90967,8e-05,9.30951]
[1777278506072,36.66,77610.04,0.0,-0.90992,8e-05,9.28972]
[1777278511107,36.66,77607.99,0.0,-0.91012,8e-05,9.27276]
[1777278516145,36.66,77606.82,0.0,-0.91021,8e-05,9.26586]
[1777278521180,36.66,77605.95,0.0,-0.91027,8e-05,9.2608]
[1777278524201,36.66,77602.65,0.0,-0.91053,8e-05,9.24101]
[1777278529236,36.66,77597.64,0.0,-0.91091,8e-05,9.21118]
[1777278534272,36.67,77598.29,0.0,-0.91085,8e-05,9.21567]
[1777278539307,36.67,77600.23,0.0,-0.91069,8e-05,9.22792]
[1777278544342,36.67,77602.4,0.0,-0.91052,8e-05,9.24136]
[1777278546355,36.67,77607.43,0.0,-0.91013,8e-05,9.27209]
[1777278548370,36.67,77611.86,0.0,-0.90978,8e-05,9.29914]
[1777278553405,36.67,77612.82,0.0,-0.9097,8e-05,9.30533]
[1777278560454,36.67,77612.79,0.0,-0.9097,8e-05,9.30565]
[1777278565489,36.67,77611.5,0.0,-0.90979,8e-05,9.29825]
[1777278570524,36.67,77610.55,0.0,-0.90986,8e-05,9.29294]
[1777278575560,36.67,77608.18,0.0,-0.91008,8e-05,9.27449]
[1777278579590,36.67,77604.63,0.0,-0.91034,8e-05,9.2535]
[1777278584623,36.68,77603.11,0.0,-0.91045,8e-05,9.24488]
[1777278586638,36.68,77600.32,0.0,-0.91067,8e-05,9.22823]
[1777278589659,36.68,77595.47,0.0,-0.91104,8e-05,9.19918]
[1777278594693,36.68,77593.78,0.0,-0.91116,8e-05,9.18963]
[1777278597715,36.68,77585.86,0.0,-0.91176,8e-05,9.14236]
[1777278598722,36.68,77584.33,0.0,-0.91187,8e-05,9.13337]
[1777278600324,36.68,77587.0,0.0,-0.91166,8e-05,9.14987]
[1777278601293,36.68,77590.11,0.0,-0.91142,8e-05,9.16877]
[1777278606779,36.68,77587.79,0.0,-0.91159,8e-05,9.15577]
[1777278607786,36.68,77585.0,0.0,-0.9118,8e-05,9.13919]
[1777278608793,36.68,77581.66,0.0,-0.91205,8e-05,9.11935]
[1777278609800,36.68,77572.19,0.0,-0.91277,8e-05,9.0628]
[1777278610793,36.68,77572.19,0.0,-0.91277,8e-05,9.0628]
[1777278610965,36.68,77572.19,0.0,-0.91277,8e-05,9.0628]
[1777278611026,36.68,77572.19,0.0,-0.91277,8e-05,9.0628]
[1777278611144,36.68,77572.15,0.0,-0.91277,8e-05,9.0629]
[1777278616849,36.69,77572.9,0.0,-0.91268,8e-05,9.06933]
[1777278621334,36.69,77583.25,0.0,-0.91188,8e-05,9.13289]
[1777278625912,36.69,77576.9,0.0,-0.91235,8e-05,9.0957]
[1777278627926,36.7,77574.11,0.0,-0.91255,8e-05,9.07955]
[1777278629940,36.7,77578.26,0.0,-0.91223,8e-05,9.10504]
[1777278630947,36.7,77584.57,0.0,-0.91175,8e-05,9.1432]
[1777278631954,36.7,77591.97,0.0,-0.91121,8e-05,9.18346]
[1777278632961,36.7,77595.33,0.0,-0.91095,8e-05,9.20397]
[1777278635986,36.7,77605.47,0.0,-0.91016,8e-05,9.26584]
[1777278636993,36.7,77606.37,0.0,-0.91009,8e-05,9.27141]
[1777278639008,36.7,77615.08,0.0,-0.90941,8e-05,9.3244]
[1777278640016,36.7,77617.88,0.0,-0.90919,8e-05,9.34143]
[1777278642029,36.7,77612.46,0.0,-0.90962,8e-05,9.30861]
[1777278647169,36.7,77613.22,0.0,-0.90955,8e-05,9.31352]
[1777278650086,36.7,77609.54,0.0,-0.90984,8e-05,9.29149]
[1777278655123,36.7,77608.74,0.0,-0.90989,8e-05,9.28707]
[1777278660158,36.7,77608.37,0.0,-0.90991,8e-05,9.2853]
[1777278665194,36.7,77599.48,0.0,-0.9106,8e-05,9.23196]
[1777278666201,36.7,77593.57,0.0,-0.91105,8e-05,9.19631]
[1777278668215,36.71,77592.51,0.0,-0.91113,8e-05,9.19012]
[1777278673250,36.71,77597.34,0.0,-0.91075,8e-05,9.21995]
[1777278678285,36.71,77592.95,0.0,-0.91108,8e-05,9.19403]
[1777278682313,36.71,77589.88,0.0,-0.91131,8e-05,9.17612]
[1777278687347,36.71,77589.22,0.0,-0.91134,8e-05,9.17324]
[1777278688355,36.71,77586.44,0.0,-0.91155,8e-05,9.15671]
[1777278693390,36.71,77585.45,0.0,-0.91166,8e-05,9.14681]
[1777278698427,36.71,77583.73,0.0,-0.9118,8e-05,9.13557]
[1777278703462,36.71,77583.62,0.0,-0.91182,8e-05,9.13403]
[1777278708497,36.71,77582.99,0.0,-0.91188,8e-05,9.12937]
[1777278713533,36.71,77583.96,0.0,-0.91182,8e-05,9.13432]
[1777278718567,36.7,77581.52,0.0,-0.91202,8e-05,9.11877]
[1777278722595,36.7,77584.18,0.0,-0.91182,8e-05,9.1341]
[1777278728637,36.7,77585.1,0.0,-0.91177,8e-05,9.13857]
[1777278729644,36.7,77588.32,0.0,-0.91152,8e-05,9.15775]
[1777278734679,36.7,77590.14,0.0,-0.9114,8e-05,9.16763]
[1777278739714,36.7,77590.29,0.0,-0.9114,8e-05,9.16747]
[1777278742735,36.69,77592.79,0.0,-0.91122,8e-05,9.18189]
[1777278743742,36.69,77600.54,0.0,-0.91062,8e-05,9.22842]
[1777278744749,36.69,77604.39,0.0,-0.91032,8e-05,9.25192]
[1777278749784,36.7,77604.84,0.0,-0.91027,8e-05,9.2556]
[1777278752806,36.7,77600.06,0.0,-0.91068,8e-05,9.22266]
[1777278753812,36.7,77595.46,0.0,-0.91103,8e-05,9.19503]
[1777278754819,36.7,77590.86,0.0,-0.91138,8e-05,9.16747]
[1777278756833,36.7,77583.89,0.0,-0.91191,8e-05,9.12596]
[1777278761868,36.7,77584.56,0.0,-0.91184,8e-05,9.13128]
[1777278766903,36.7,77585.14,0.0,-0.91178,8e-05,9.13602]
[1777278771938,36.71,77587.09,0.0,-0.91161,8e-05,9.14893]
[1777278776973,36.71,77590.14,0.0,-0.91137,8e-05,9.16838]
[1777278782008,36.71,77591.9,0.0,-0.91122,8e-05,9.17987]
[1777278787042,36.71,77597.68,0.0,-0.91077,8e-05,9.21549]
[1777278791070,36.71,77600.44,0.0,-0.91055,8e-05,9.23252]
[1777278796106,36.71,77599.88,0.0,-0.91059,8e-05,9.22954]
[1777278799127,36.71,77594.39,0.0,-0.911,8e-05,9.19669]
[1777278800134,36.72,77590.94,0.0,-0.91127,8e-05,9.17606]
[1777278805169,36.72,77590.98,0.0,-0.91125,8e-05,9.17724]
[1777278811211,36.72,77590.25,0.0,-0.91133,8e-05,9.16937]
[1777278812218,36.72,77587.19,0.0,-0.91156,8e-05,9.15116]
[1777278817253,36.72,77587.32,0.0,-0.91157,8e-05,9.15102]
[1777278819267,36.72,77590.79,0.0,-0.91131,8e-05,9.17151]
[1777278820274,36.72,77597.91,0.0,-0.91076,8e-05,9.21419]
[1777278821281,36.72,77603.3,0.0,-0.91035,8e-05,9.24644]
[1777278826316,36.71,77604.04,0.0,-0.91031,8e-05,9.24924]
[1777278831351,36.71,77602.14,0.0,-0.91048,8e-05,9.23616]
[1777278832358,36.71,77604.88,0.0,-0.91027,8e-05,9.25241]
[1777278836385,36.71,77609.81,0.0,-0.90991,8e-05,9.28095]
[1777278841421,36.71,77611.57,0.0,-0.90977,8e-05,9.29185]
[1777278843434,36.71,77619.43,0.0,-0.90916,8e-05,9.33958]
[1777278844442,36.71,77622.6,0.0,-0.90891,8e-05,9.35898]
[1777278845449,36.71,77618.22,0.0,-0.90925,8e-05,9.33246]
[1777278847463,36.71,77621.86,0.0,-0.90896,8e-05,9.35458]
[1777278848470,36.71,77616.94,0.0,-0.90935,8e-05,9.32469]
[1777278849477,36.71,77609.13,0.0,-0.90996,8e-05,9.27731]
[1777278850484,36.71,77603.49,0.0,-0.91039,8e-05,9.24319]
[1777278852500,36.71,77603.16,0.0,-0.91042,8e-05,9.24136]
[1777278858543,36.71,77603.79,0.0,-0.91036,8e-05,9.24591]
[1777278867606,36.71,77603.71,0.0,-0.91035,8e-05,9.2462]
[1777278872641,36.71,77603.83,0.0,-0.91038,8e-05,9.24262]
[1777278877676,36.71,77603.7,0.0,-0.91038,8e-05,9.24218]
[1777278879690,36.71,77607.7,0.0,-0.91007,8e-05,9.26648]
[1777278884725,36.71,77608.66,0.0,-0.91,8e-05,9.27246]
[1777278887746,36.71,77611.33,0.0,-0.90979,8e-05,9.28873]
[1777278889760,36.71,77618.91,0.0,-0.9092,8e-05,9.33469]
[1777278892781,36.71,77622.55,0.0,-0.90892,8e-05,9.35661]
[1777278897816,36.71,77623.93,0.0,-0.90882,8e-05,9.36454]
[1777278902851,36.71,77622.7,0.0,-0.90892,8e-05,9.3566]
[1777278907886,36.71,77621.44,0.0,-0.90902,8e-05,9.34857]
[1777278912921,36.71,77621.63,0.0,-0.90901,8e-05,9.34936]
[1777278917957,36.71,77623.72,0.0,-0.90885,8e-05,9.36167]
[1777278918963,36.71,77626.95,0.0,-0.9086,8e-05,9.38121]
[1777278919971,36.71,77630.65,0.0,-0.90831,8e-05,9.4036]
[1777278920978,36.71,77634.38,0.0,-0.90802,8e-05,9.42617]
[1777278926013,36.7,77637.28,0.0,-0.90781,8e-05,9.44281]
[1777278932055,36.7,77638.87,0.0,-0.90774,8e-05,9.44647]
[1777278934069,36.7,77641.59,0.0,-0.90753,8e-05,9.46257]
[1777278939104,36.7,77647.8,0.0,-0.90706,8e-05,9.49912]
[1777278940111,36.7,77650.54,0.0,-0.90684,8e-05,9.51567]
[1777278941118,36.7,77655.48,0.0,-0.90645,8e-05,9.54568]
[1777278943919,36.7,77657.6,0.0,-0.90629,8e-05,9.55829]
[1777278943927,36.69,77657.13,0.0,-0.90633,8e-05,9.55499]
[1777278944017,36.69,77657.13,0.0,-0.90633,8e-05,9.55499]
[1777278944138,36.69,77657.34,0.0,-0.90632,8e-05,9.55597]
[1777278949174,36.69,77654.24,0.0,-0.90659,8e-05,9.53545]
[1777278954208,36.69,77652.41,0.0,-0.90676,8e-05,9.52229]
[1777278956223,36.69,77648.03,0.0,-0.90712,8e-05,9.49473]
[1777278961258,36.68,77644.94,0.0,-0.90738,8e-05,9.47413]
[1777278964713,36.68,77642.28,0.0,-0.90761,8e-05,9.45659]
[1777278965286,36.68,77637.33,0.0,-0.908,8e-05,9.42637]
[1777278966293,36.68,77633.98,0.0,-0.90827,8e-05,9.40569]
[1777278971328,36.68,77633.03,0.0,-0.90836,8e-05,9.39875]
[1777278972335,36.68,77628.24,0.0,-0.90874,8e-05,9.36936]
[1777278973342,36.67,77625.47,0.0,-0.90896,8e-05,9.35234]
[1777278975356,36.67,77621.59,0.0,-0.90926,8e-05,9.32848]
[1777278980391,36.67,77620.37,0.0,-0.90936,8e-05,9.32063]
[1777278985427,36.67,77619.94,0.0,-0.9094,8e-05,9.31765]
[1777278989892,36.67,77619.43,0.0,-0.90944,8e-05,9.31441]
[1777278989933,36.67,77619.43,0.0,-0.90945,8e-05,9.31422]
[1777278990017,36.67,77619.43,0.0,-0.90945,8e-05,9.31422]
[1777278990461,36.67,77628.63,0.0,-0.90873,8e-05,9.37013]
[1777278991468,36.67,77623.3,0.0,-0.90919,8e-05,9.33295]
[1777278992475,36.67,77632.72,0.0,-0.90845,8e-05,9.39016]
[1777278993236,36.67,77632.72,0.0,-0.90845,8e-05,9.39016]
[1777278993244,36.67,77632.72,0.0,-0.90845,8e-05,9.39016]
[1777278993756,36.67,77632.72,0.0,-0.90845,8e-05,9.39016]
[1777278993774,36.67,77634.81,0.0,-0.90829,8e-05,9.40254]
[1777278996370,36.67,77633.65,0.0,-0.90838,8e-05,9.39528]
[1777278996391,36.67,77633.65,0.0,-0.90838,8e-05,9.39528]
[1777278996521,36.67,77633.65,0.0,-0.90838,8e-05,9.39528]
[1777278996622,36.67,77631.09,0.0,-0.90859,8e-05,9.3795]
[1777278997244,36.67,77631.09,0.0,-0.90859,8e-05,9.3795]
[1777278997277,36.67,77631.09,0.0,-0.90859,8e-05,9.3795]
[1777279002545,36.67,77628.58,0.0,-0.90879,8e-05,9.36344]
[1777279003133,36.67,77628.58,0.0,-0.90879,8e-05,9.36344]
[1777279003138,36.67,77628.58,0.0,-0.90879,8e-05,9.36344]
[1777279003242,36.67,77628.58,0.0,-0.90879,8e-05,9.36344]
[1777279003277,36.67,77628.58,0.0,-0.90879,8e-05,9.36344]
[1777279004371,36.67,77628.54,0.0,-0.9088,8e-05,9.36309]
[1777279004423,36.67,77628.54,0.0,-0.9088,8e-05,9.36309]
[1777279004520,36.67,77628.54,0.0,-0.9088,8e-05,9.36309]
[1777279004574,36.67,77628.54,0.0,-0.9088,8e-05,9.36299]
[1777279007742,36.67,77626.23,0.0,-0.90898,8e-05,9.34873]
[1777279007779,36.67,77626.23,0.0,-0.90898,8e-05,9.34873]
[1777279007791,36.67,77626.23,0.0,-0.90898,8e-05,9.34873]
[1777279009350,36.67,77627.51,0.0,-0.90889,8e-05,9.35634]
[1777279009406,36.67,77627.51,0.0,-0.90889,8e-05,9.35634]
[1777279009520,36.67,77627.51,0.0,-0.90889,8e-05,9.35634]
[1777279009594,36.67,77627.65,0.0,-0.90888,8e-05,9.35712]
[1777279012486,36.67,77627.64,0.0,-0.90888,8e-05,9.35688]
[1777279012521,36.67,77627.64,0.0,-0.90888,8e-05,9.35688]
[1777279013991,36.67,77626.67,0.0,-0.90896,8e-05,9.35089]
[1777279014019,36.67,77626.67,0.0,-0.90896,8e-05,9.35089]
[1777279014091,36.67,77626.67,0.0,-0.90896,8e-05,9.35073]
[1777279018142,36.66,77626.72,0.0,-0.90896,8e-05,9.35081]
[1777279018189,36.66,77626.72,0.0,-0.90896,8e-05,9.35081]
[1777279018273,36.66,77626.72,0.0,-0.90896,8e-05,9.35081]
[1777279018657,36.66,77626.6,0.0,-0.90897,8e-05,9.34994]
[1777279021811,36.66,77626.56,0.0,-0.90897,8e-05,9.34957]
[1777279021858,36.66,77626.56,0.0,-0.90897,8e-05,9.34957]
[1777279022023,36.66,77626.56,0.0,-0.90897,8e-05,9.34951]
[1777279027719,36.66,77623.94,0.0,-0.90918,8e-05,9.33329]
[1777279028503,36.66,77623.94,0.0,-0.90918,8e-05,9.33329]
[1777279028522,36.66,77623.94,0.0,-0.90918,8e-05,9.33329]
[1777279030703,36.66,77624.66,0.0,-0.90913,8e-05,9.33764]
[1777279030755,36.66,77624.66,0.0,-0.90913,8e-05,9.33764]
[1777279030770,36.66,77624.66,0.0,-0.90913,8e-05,9.33764]
[1777279030805,36.66,77624.32,0.0,-0.90915,8e-05,9.33552]
[1777279033162,36.66,77624.56,0.0,-0.90914,8e-05,9.33694]
[1777279033276,36.66,77624.56,0.0,-0.90914,8e-05,9.33694]
[1777279034769,36.66,77624.6,0.0,-0.90913,8e-05,9.33714]
[1777279035322,36.66,77624.6,0.0,-0.90913,8e-05,9.33714]
[1777279035372,36.66,77624.6,0.0,-0.90913,8e-05,9.33714]
[1777279035521,36.66,77624.6,0.0,-0.90913,8e-05,9.33714]
[1777279036783,36.66,77628.61,0.0,-0.90882,8e-05,9.36148]
[1777279037144,36.66,77628.61,0.0,-0.90882,8e-05,9.36148]
[1777279037197,36.66,77628.61,0.0,-0.90882,8e-05,9.36148]
[1777279037269,36.66,77628.61,0.0,-0.90882,8e-05,9.36148]
[1777279037790,36.66,77630.98,0.0,-0.90863,8e-05,9.37585]
[1777279039804,36.66,77635.9,0.0,-0.90825,8e-05,9.40566]
[1777279040406,36.66,77635.9,0.0,-0.90825,8e-05,9.40566]
[1777279040459,36.66,77635.9,0.0,-0.90825,8e-05,9.40566]
[1777279040525,36.66,77635.9,0.0,-0.90825,8e-05,9.40566]
[1777279042549,36.66,77639.23,0.0,-0.90799,8e-05,9.4257]
[1777279042601,36.66,77639.23,0.0,-0.90799,8e-05,9.4257]
[1777279042775,36.66,77639.23,0.0,-0.90799,8e-05,9.4257]
[1777279042825,36.66,77639.09,0.0,-0.908,8e-05,9.42469]
[1777279047859,36.66,77639.67,0.0,-0.90797,8e-05,9.42744]
[1777279048932,36.66,77639.67,0.0,-0.90797,8e-05,9.42744]
[1777279048984,36.66,77639.67,0.0,-0.90797,8e-05,9.42744]
[1777279049023,36.66,77639.67,0.0,-0.90797,8e-05,9.42744]
[1777279050488,36.66,77641.14,0.0,-0.90786,8e-05,9.43609]
[1777279051888,36.66,77645.43,0.0,-0.90756,8e-05,9.4573]
[1777279052834,36.66,77645.43,0.0,-0.90756,8e-05,9.4573]
[1777279052886,36.66,77645.43,0.0,-0.90756,8e-05,9.4573]
[1777279053023,36.66,77645.43,0.0,-0.90756,8e-05,9.4573]
[1777279053763,36.66,77644.77,0.0,-0.90762,8e-05,9.45307]
[1777279053769,36.66,77644.77,0.0,-0.90762,8e-05,9.45307]
[1777279053815,36.66,77644.77,0.0,-0.90762,8e-05,9.45307]
[1777279053902,36.66,77645.5,0.0,-0.90756,8e-05,9.45733]
[1777279054704,36.66,77645.5,0.0,-0.90756,8e-05,9.45733]
[1777279054771,36.66,77645.5,0.0,-0.90756,8e-05,9.45733]
[1777279054908,36.66,77648.29,0.0,-0.90734,8e-05,9.47419]
[1777279059944,36.65,77649.78,0.0,-0.90724,8e-05,9.48213]
[1777279062782,36.65,77648.68,0.0,-0.90733,8e-05,9.47492]
[1777279062833,36.65,77648.68,0.0,-0.90733,8e-05,9.47492]
[1777279063020,36.65,77648.68,0.0,-0.90733,8e-05,9.47492]
[1777279064586,36.65,77648.6,0.0,-0.90735,8e-05,9.47398]
[1777279064635,36.65,77648.6,0.0,-0.90735,8e-05,9.47398]
[1777279064774,36.65,77648.6,0.0,-0.90735,8e-05,9.47398]
[1777279064979,36.65,77648.57,0.0,-0.90735,8e-05,9.47357]
[1777279069642,36.65,77646.67,0.0,-0.90751,8e-05,9.46106]
[1777279069694,36.65,77646.67,0.0,-0.90751,8e-05,9.46106]
[1777279069771,36.65,77646.67,0.0,-0.90751,8e-05,9.46106]
[1777279071991,36.65,77644.68,0.0,-0.90768,8e-05,9.44849]
[1777279072022,36.65,77644.68,0.0,-0.90768,8e-05,9.44849]
[1777279072045,36.65,77644.68,0.0,-0.90768,8e-05,9.44849]
[1777279072028,36.65,77644.06,0.0,-0.90773,8e-05,9.4445]
[1777279076163,36.65,77643.97,0.0,-0.90775,8e-05,9.44317]
[1777279076269,36.65,77643.97,0.0,-0.90775,8e-05,9.44317]
[1777279077063,36.65,77644.16,0.0,-0.90773,8e-05,9.44414]
[1777279078174,36.65,77644.16,0.0,-0.90773,8e-05,9.44414]
[1777279078226,36.65,77644.16,0.0,-0.90773,8e-05,9.44414]
[1777279078271,36.65,77644.16,0.0,-0.90773,8e-05,9.44414]
[1777279081087,36.65,77645.63,0.0,-0.90763,8e-05,9.45249]
[1777279081210,36.65,77645.63,0.0,-0.90763,8e-05,9.45249]
[1777279081278,36.65,77645.63,0.0,-0.90763,8e-05,9.45249]
[1777279081885,36.65,77645.63,0.0,-0.90763,8e-05,9.45249]
[1777279081910,36.64,77648.02,0.0,-0.90744,8e-05,9.46667]
[1777279086995,36.64,77646.29,0.0,-0.90759,8e-05,9.4554]
[1777279087030,36.64,77646.29,0.0,-0.90759,8e-05,9.4554]
[1777279087365,36.64,77646.3,0.0,-0.90759,8e-05,9.45524]
[1777279088141,36.64,77642.44,0.0,-0.9079,8e-05,9.43123]
[1777279089793,36.64,77642.44,0.0,-0.9079,8e-05,9.43123]
[1777279089822,36.64,77642.44,0.0,-0.9079,8e-05,9.43123]
[1777279090023,36.64,77642.44,0.0,-0.9079,8e-05,9.43123]
[1777279090041,36.64,77648.44,0.0,-0.90743,8e-05,9.4675]
[1777279095151,36.64,77646.91,0.0,-0.90757,8e-05,9.45727]
[1777279095203,36.64,77646.91,0.0,-0.90757,8e-05,9.45727]
[1777279095269,36.64,77646.91,0.0,-0.90757,8e-05,9.45727]
[1777279097649,36.64,77649.61,0.0,-0.90736,8e-05,9.47336]
[1777279097695,36.64,77649.61,0.0,-0.90736,8e-05,9.47336]
[1777279097769,36.64,77649.61,0.0,-0.90736,8e-05,9.47336]
[1777279097807,36.64,77649.17,0.0,-0.9074,8e-05,9.4702]
[1777279102344,36.64,77649.72,0.0,-0.90736,8e-05,9.47286]
[1777279102392,36.64,77649.72,0.0,-0.90736,8e-05,9.47286]
[1777279102521,36.64,77649.72,0.0,-0.90736,8e-05,9.47286]
[1777279103246,36.63,77655.9,0.0,-0.90688,8e-05,9.51024]
[1777279104541,36.63,77655.9,0.0,-0.90688,8e-05,9.51024]
[1777279104648,36.63,77655.9,0.0,-0.90688,8e-05,9.51024]
[1777279104771,36.63,77655.9,0.0,-0.90688,8e-05,9.51024]
[1777279104873,36.63,77655.98,0.0,-0.90688,8e-05,9.51015]
[1777279110295,36.63,77655.67,0.0,-0.90692,8e-05,9.50678]
[1777279111973,36.63,77655.67,0.0,-0.90692,8e-05,9.50678]
[1777279112020,36.63,77655.67,0.0,-0.90692,8e-05,9.50678]
[1777279112025,36.63,77655.67,0.0,-0.90692,8e-05,9.50678]
[1777279114528,36.63,77659.12,0.0,-0.9067,8e-05,9.52238]
[1777279114574,36.63,77659.12,0.0,-0.9067,8e-05,9.52238]
[1777279115291,36.63,77658.52,0.0,-0.90675,8e-05,9.51839]
[1777279115342,36.63,77658.52,0.0,-0.90675,8e-05,9.51839]
[1777279115521,36.63,77658.52,0.0,-0.90675,8e-05,9.51839]
[1777279115530,36.63,77659.23,0.0,-0.9067,8e-05,9.52243]
[1777279117465,36.63,77659.78,0.0,-0.90666,8e-05,9.52548]
[1777279117521,36.63,77659.78,0.0,-0.90666,8e-05,9.52548]
[1777279123422,36.62,77660.13,0.0,-0.90666,8e-05,9.52566]
[1777279123429,36.62,77660.13,0.0,-0.90666,8e-05,9.52566]
[1777279123521,36.62,77660.13,0.0,-0.90666,8e-05,9.52566]
[1777279123523,36.62,77660.13,0.0,-0.90666,8e-05,9.52532]
[1777279124459,36.62,77660.13,0.0,-0.90666,8e-05,9.52532]
[1777279124520,36.62,77660.13,0.0,-0.90666,8e-05,9.52532]
[1777279124560,36.62,77660.13,0.0,-0.90667,8e-05,9.52499]
[1777279127414,36.62,77667.57,0.0,-0.90609,8e-05,9.56969]
[1777279129070,36.62,77672.8,0.0,-0.90568,8e-05,9.60104]
[1777279132565,36.61,77671.89,0.0,-0.90576,8e-05,9.59453]
[1777279132606,36.61,77671.89,0.0,-0.90576,8e-05,9.59453]
[1777279132770,36.61,77671.89,0.0,-0.90576,8e-05,9.59453]
[1777279132871,36.61,77671.89,0.0,-0.90578,8e-05,9.59364]
[1777279140504,36.61,77668.41,0.0,-0.9061,8e-05,9.56909]
[1777279141512,36.6,77660.97,0.0,-0.9067,8e-05,9.52295]
[1777279143525,36.6,77657.89,0.0,-0.90695,8e-05,9.50339]
[1777279144330,36.6,77657.89,0.0,-0.90695,8e-05,9.50339]
[1777279144370,36.6,77657.89,0.0,-0.90695,8e-05,9.50339]
[1777279144522,36.6,77657.89,0.0,-0.90695,8e-05,9.50339]
[1777279144532,36.6,77657.93,0.0,-0.90695,8e-05,9.50332]
[1777279150575,36.6,77656.58,0.0,-0.90708,8e-05,9.49318]
[1777279154170,36.6,77656.55,0.0,-0.9071,8e-05,9.49206]
[1777279154222,36.6,77656.55,0.0,-0.9071,8e-05,9.49206]
[1777279154269,36.6,77656.55,0.0,-0.9071,8e-05,9.49206]
[1777279154271,36.6,77656.55,0.0,-0.9071,8e-05,9.49174]
[1777279158631,36.59,77649.15,0.0,-0.90771,8e-05,9.44515]
[1777279159638,36.59,77641.78,0.0,-0.90829,8e-05,9.39984]
[1777279161660,36.59,77638.74,0.0,-0.90853,8e-05,9.3811]
[1777279161777,36.59,77638.74,0.0,-0.90853,8e-05,9.3811]
[1777279161883,36.59,77638.74,0.0,-0.90853,8e-05,9.3811]
[1777279162026,36.59,77638.74,0.0,-0.90853,8e-05,9.3811]
[1777279162126,36.59,77638.67,0.0,-0.90854,8e-05,9.38037]
[1777279167693,36.59,77639.45,0.0,-0.90849,8e-05,9.38441]
[1777279169493,36.59,77638.92,0.0,-0.90854,8e-05,9.38103]
[1777279169523,36.59,77638.92,0.0,-0.90854,8e-05,9.38103]
[1777279169662,36.59,77638.92,0.0,-0.90854,8e-05,9.38103]
[1777279170131,36.59,77639.4,0.0,-0.9085,8e-05,9.3837]
[1777279175758,36.59,77639.94,0.0,-0.90851,8e-05,9.38176]
[1777279180793,36.59,77639.8,0.0,-0.90852,8e-05,9.38031]
[1777279182929,36.59,77639.88,0.0,-0.90852,8e-05,9.38068]
[1777279183019,36.59,77639.88,0.0,-0.90852,8e-05,9.38068]
[1777279183120,36.59,77639.88,0.0,-0.90852,8e-05,9.38045]
[1777279187048,36.59,77642.68,0.0,-0.90831,8e-05,9.3973]
[1777279187097,36.59,77642.68,0.0,-0.90831,8e-05,9.3973]
[1777279187126,36.58,77642.75,0.0,-0.9083,8e-05,9.39745]
[1777279187269,36.58,77642.75,0.0,-0.9083,8e-05,9.39745]
[1777279192877,36.58,77643.25,0.0,-0.90827,8e-05,9.39973]
[1777279194442,36.58,77642.94,0.0,-0.9083,8e-05,9.3977]
[1777279194445,36.58,77642.94,0.0,-0.9083,8e-05,9.3977]
[1777279194527,36.58,77642.94,0.0,-0.9083,8e-05,9.3977]
[1777279198919,36.58,77642.86,0.0,-0.90832,8e-05,9.39655]
[1777279202947,36.58,77639.01,0.0,-0.90863,8e-05,9.37244]
[1777279203508,36.58,77639.01,0.0,-0.90863,8e-05,9.37244]
[1777279203524,36.58,77639.01,0.0,-0.90863,8e-05,9.37244]
[1777279203596,36.58,77639.01,0.0,-0.90863,8e-05,9.37244]
[1777279204961,36.58,77638.94,0.0,-0.90864,8e-05,9.37175]
[1777279206693,36.58,77638.33,0.0,-0.90869,8e-05,9.3679]
[1777279206776,36.58,77638.33,0.0,-0.90869,8e-05,9.3679]
[1777279206975,36.58,77638.16,0.0,-0.9087,8e-05,9.36674]
[1777279212011,36.58,77638.05,0.0,-0.90872,8e-05,9.36545]
[1777279217047,36.58,77638.02,0.0,-0.90873,8e-05,9.36465]
[1777279226109,36.57,77624.39,0.0,-0.90981,8e-05,9.28073]
[1777279227117,36.57,77619.12,0.0,-0.91022,8e-05,9.24863]
[1777279229607,36.57,77617.93,0.0,-0.91031,8e-05,9.24156]
[1777279229654,36.57,77617.93,0.0,-0.91031,8e-05,9.24156]
[1777279229780,36.57,77617.93,0.0,-0.91031,8e-05,9.24156]
[1777279230138,36.57,77617.45,0.0,-0.91034,8e-05,9.23873]
[1777279233159,36.58,77609.56,0.0,-0.91099,8e-05,9.18659]
[1777279234166,36.58,77604.43,0.0,-0.91138,8e-05,9.15575]
[1777279238663,36.58,77605.19,0.0,-0.91131,8e-05,9.16119]
[1777279238678,36.58,77605.19,0.0,-0.91131,8e-05,9.16119]
[1777279238771,36.58,77605.19,0.0,-0.91131,8e-05,9.16119]
[1777279239201,36.58,77605.1,0.0,-0.91132,8e-05,9.16087]
[1777279244236,36.58,77605.96,0.0,-0.91124,8e-05,9.16716]
[1777279249271,36.58,77605.75,0.0,-0.91124,8e-05,9.16699]
[1777279252197,36.58,77605.8,0.0,-0.91123,8e-05,9.16752]
[1777279252207,36.58,77605.8,0.0,-0.91123,8e-05,9.16752]
[1777279252271,36.58,77606.91,0.0,-0.91115,8e-05,9.17445]
[1777279252292,36.58,77606.78,0.0,-0.91115,8e-05,9.17389]
[1777279257329,36.59,77608.2,0.0,-0.91103,8e-05,9.18353]
[1777279259344,36.59,77604.95,0.0,-0.91127,8e-05,9.16433]
[1777279260428,36.59,77604.95,0.0,-0.91127,8e-05,9.16433]
[1777279260480,36.59,77604.95,0.0,-0.91127,8e-05,9.16433]
[1777279260520,36.59,77604.95,0.0,-0.91127,8e-05,9.16433]
[1777279260582,36.59,77599.98,0.0,-0.91165,8e-05,9.13457]
[1777279267003,36.59,77601.01,0.0,-0.91156,8e-05,9.14218]
[1777279267023,36.59,77601.01,0.0,-0.91156,8e-05,9.14218]
[1777279267049,36.59,77601.01,0.0,-0.91156,8e-05,9.14218]
[1777279267152,36.59,77602.8,0.0,-0.91141,8e-05,9.15351]
[1777279269002,36.59,77604.17,0.0,-0.91131,8e-05,9.16178]
[1777279269027,36.59,77604.17,0.0,-0.91131,8e-05,9.16178]
[1777279269066,36.59,77604.9,0.0,-0.91124,8e-05,9.16667]
[1777279269414,36.59,77608.78,0.0,-0.91094,8e-05,9.19012]
[1777279270421,36.59,77612.41,0.0,-0.91066,8e-05,9.21229]
[1777279271428,36.6,77616.17,0.0,-0.91035,8e-05,9.23675]
[1777279273115,36.6,77616.17,0.0,-0.91035,8e-05,9.23675]
[1777279273165,36.6,77616.17,0.0,-0.91035,8e-05,9.23675]
[1777279273266,36.6,77616.69,0.0,-0.9103,8e-05,9.24015]
[1777279273272,36.6,77616.69,0.0,-0.9103,8e-05,9.24015]
[1777279273442,36.6,77617.53,0.0,-0.91024,8e-05,9.24524]
[1777279278477,36.6,77618.54,0.0,-0.91015,8e-05,9.25191]
[1777279279798,36.6,77618.54,0.0,-0.91015,8e-05,9.25191]
[1777279279850,36.6,77618.54,0.0,-0.91015,8e-05,9.25191]
[1777279280020,36.6,77618.54,0.0,-0.91015,8e-05,9.25191]
[1777279280061,36.6,77618.08,0.0,-0.91019,8e-05,9.24935]
[1777279281933,36.6,77618.62,0.0,-0.91014,8e-05,9.25262]
[1777279286620,36.6,77618.58,0.0,-0.91014,8e-05,9.25297]
[1777279286673,36.6,77618.58,0.0,-0.91014,8e-05,9.25297]
[1777279286769,36.6,77618.58,0.0,-0.91014,8e-05,9.25297]
[1777279286870,36.6,77617.84,0.0,-0.9102,8e-05,9.24861]
[1777279292576,36.6,77618.35,0.0,-0.91018,8e-05,9.24789]
[1777279293496,36.6,77618.35,0.0,-0.91018,8e-05,9.24789]
[1777279293548,36.6,77618.35,0.0,-0.91018,8e-05,9.24789]
[1777279293769,36.6,77618.35,0.0,-0.91018,8e-05,9.24789]
[1777279293843,36.6,77622.12,0.0,-0.90989,8e-05,9.2709]
[1777279294590,36.6,77628.09,0.0,-0.90942,8e-05,9.30728]
[1777279295597,36.6,77630.91,0.0,-0.9092,8e-05,9.32449]
[1777279300631,36.6,77631.88,0.0,-0.90912,8e-05,9.33045]
[1777279301639,36.6,77629.24,0.0,-0.90933,8e-05,9.31438]
[1777279306674,36.6,77630.45,0.0,-0.90924,8e-05,9.32181]
[1777279311709,36.6,77630.21,0.0,-0.90925,8e-05,9.32037]
[1777279317751,36.6,77630.27,0.0,-0.90925,8e-05,9.3207]
[1777279322790,36.6,77629.83,0.0,-0.90929,8e-05,9.31792]
[1777279327825,36.6,77631.82,0.0,-0.90913,8e-05,9.32983]
[1777279328832,36.6,77635.27,0.0,-0.90886,8e-05,9.35079]
[1777279329839,36.6,77638.88,0.0,-0.90858,8e-05,9.3727]
[1777279334874,36.6,77639.02,0.0,-0.90858,8e-05,9.37292]
[1777279339909,36.6,77638.94,0.0,-0.90859,8e-05,9.37181]
[1777279347965,36.6,77639.09,0.0,-0.90856,8e-05,9.37397]
[1777279353000,36.61,77639.0,0.0,-0.90858,8e-05,9.37072]
[1777279358034,36.61,77639.7,0.0,-0.9085,8e-05,9.37729]
[1777279363070,36.62,77639.2,0.0,-0.90851,8e-05,9.3761]
[1777279368105,36.62,77639.24,0.0,-0.90849,8e-05,9.37817]
[1777279373140,36.62,77636.54,0.0,-0.90868,8e-05,9.36351]
[1777279374147,36.62,77628.28,0.0,-0.90932,8e-05,9.31351]
[1777279375154,36.62,77628.45,0.0,-0.9093,8e-05,9.31489]
[1777279376161,36.63,77631.18,0.0,-0.90908,8e-05,9.33185]
[1777279381196,36.63,77633.21,0.0,-0.9089,8e-05,9.34586]
[1777279383210,36.63,77635.74,0.0,-0.9087,8e-05,9.36192]
[1777279388245,36.63,77633.36,0.0,-0.90887,8e-05,9.34859]
[1777279393280,36.63,77633.01,0.0,-0.9089,8e-05,9.34623]
[1777279398315,36.63,77632.13,0.0,-0.90897,8e-05,9.34073]
[1777279400328,36.63,77623.92,0.0,-0.90961,8e-05,9.2908]
[1777279401337,36.63,77621.3,0.0,-0.90981,8e-05,9.27496]
[1777279406371,36.63,77620.17,0.0,-0.9099,8e-05,9.26857]
[1777279411406,36.63,77620.05,0.0,-0.90994,8e-05,9.26373]
[1777279416441,36.64,77620.2,0.0,-0.90992,8e-05,9.2652]
[1777279421475,36.64,77620.38,0.0,-0.9099,8e-05,9.26684]
[1777279423490,36.64,77627.3,0.0,-0.90935,8e-05,9.30905]
[1777279428525,36.64,77627.56,0.0,-0.90933,8e-05,9.31081]
[1777279430539,36.64,77631.76,0.0,-0.909,8e-05,9.33639]
[1777279435574,36.64,77633.87,0.0,-0.90884,8e-05,9.34915]
[1777279437588,36.64,77637.65,0.0,-0.90854,8e-05,9.37224]
[1777279442622,36.64,77637.85,0.0,-0.90853,8e-05,9.37327]
[1777279449134,36.64,77638.09,0.0,-0.90851,8e-05,9.37447]
[1777279454707,36.64,77638.45,0.0,-0.90849,8e-05,9.37606]
[1777279459742,36.63,77638.27,0.0,-0.90851,8e-05,9.37455]
[1777279464777,36.63,77638.53,0.0,-0.9085,8e-05,9.37571]
[1777279469812,36.63,77638.48,0.0,-0.90851,8e-05,9.37497]
[1777279474854,36.63,77638.38,0.0,-0.90856,8e-05,9.36927]
[1777279479890,36.63,77638.86,0.0,-0.90853,8e-05,9.37177]
[1777279484924,36.63,77638.7,0.0,-0.90855,8e-05,9.37036]
[1777279489961,36.63,77630.97,0.0,-0.90916,8e-05,9.32285]
[1777279490968,36.63,77627.51,0.0,-0.90943,8e-05,9.3018]
[1777279496004,36.63,77629.29,0.0,-0.90929,8e-05,9.3127]
[1777279500031,36.63,77631.83,0.0,-0.90909,8e-05,9.3282]
[1777279505065,36.63,77635.31,0.0,-0.90882,8e-05,9.34942]
[1777279510101,36.63,77636.13,0.0,-0.90875,8e-05,9.35429]
[1777279515135,36.63,77637.01,0.0,-0.90867,8e-05,9.36063]
[1777279516143,36.63,77640.13,0.0,-0.90842,8e-05,9.37999]
[1777279517150,36.63,77642.98,0.0,-0.90819,8e-05,9.39772]
[1777279521178,36.63,77647.75,0.0,-0.9078,8e-05,9.428]
[1777279523192,36.64,77651.15,0.0,-0.90752,8e-05,9.44963]
[1777279525206,36.64,77658.55,0.0,-0.90692,8e-05,9.49605]
[1777279526213,36.64,77665.18,0.0,-0.90638,8e-05,9.53727]
[1777279527363,36.64,77667.76,0.0,-0.90616,8e-05,9.554]
[1777279529235,36.64,77672.95,0.0,-0.90574,8e-05,9.5863]
[1777279530241,36.64,77677.43,0.0,-0.90537,8e-05,9.61459]
[1777279535276,36.65,77677.73,0.0,-0.90537,8e-05,9.61325]
[1777279536283,36.65,77681.59,0.0,-0.90505,8e-05,9.63734]
[1777279537290,36.65,77685.24,0.0,-0.90475,8e-05,9.66012]
[1777279538297,36.65,77688.05,0.0,-0.90452,8e-05,9.6777]
[1777279543332,36.65,77690.11,0.0,-0.90434,8e-05,9.69139]
[1777279545346,36.65,77679.81,0.0,-0.90517,8e-05,9.62816]
[1777279546352,36.65,77676.31,0.0,-0.90545,8e-05,9.60687]
[1777279551388,36.66,77677.5,0.0,-0.90533,8e-05,9.61568]
[1777279556423,36.66,77677.95,0.0,-0.90528,8e-05,9.61986]
[1777279559444,36.66,77680.49,0.0,-0.90506,8e-05,9.63622]
[1777279564479,36.66,77689.87,0.0,-0.90429,8e-05,9.69515]
[1777279565486,36.66,77692.85,0.0,-0.90405,8e-05,9.71368]
[1777279570520,36.66,77692.55,0.0,-0.90406,8e-05,9.7122]
[1777279571528,36.66,77696.85,0.0,-0.90371,8e-05,9.73887]
[1777279572535,36.66,77699.86,0.0,-0.90347,8e-05,9.75754]
[1777279572741,36.66,77699.86,0.0,-0.90347,8e-05,9.75754]
[1777279572785,36.66,77699.86,0.0,-0.90347,8e-05,9.75754]
[1777279573542,36.66,77695.26,0.0,-0.90384,8e-05,9.72905]
[1777279574871,36.66,77695.56,0.0,-0.90382,8e-05,9.73095]
[1777279575556,36.66,77691.03,0.0,-0.90419,8e-05,9.70296]
[1777279580591,36.67,77691.62,0.0,-0.90413,8e-05,9.70694]
[1777279585747,36.67,77693.2,0.0,-0.904,8e-05,9.7169]
[1777279591670,36.67,77694.53,0.0,-0.90393,8e-05,9.72058]
[1777279596705,36.67,77694.12,0.0,-0.90396,8e-05,9.71813]
[1777279601740,36.67,77696.31,0.0,-0.90379,8e-05,9.73174]
[1777279603037,36.67,77696.31,0.0,-0.90379,8e-05,9.73174]
[1777279603054,36.67,77701.06,0.0,-0.9034,8e-05,9.76116]
[1777279605850,36.67,77702.35,0.0,-0.90329,8e-05,9.76906]
[1777279606028,36.67,77702.35,0.0,-0.90329,8e-05,9.76906]
[1777279606314,36.67,77702.35,0.0,-0.90329,8e-05,9.76906]
[1777279606521,36.67,77702.35,0.0,-0.90329,8e-05,9.76906]
[1777279606538,36.67,77702.2,0.0,-0.90331,8e-05,9.76803]
[1777279611400,36.67,77704.4,0.0,-0.90313,8e-05,9.78149]
[1777279611529,36.67,77704.4,0.0,-0.90313,8e-05,9.78149]
[1777279616845,36.66,77709.47,0.0,-0.90272,8e-05,9.81243]
[1777279617852,36.66,77713.32,0.0,-0.9024,8e-05,9.83625]
[1777279622514,36.66,77713.42,0.0,-0.9024,8e-05,9.83645]
[1777279622887,36.66,77686.45,0.0,-0.90461,8e-05,9.66908]
[1777279623893,36.66,77673.56,0.0,-0.90565,8e-05,9.58973]
[1777279624901,36.66,77673.77,0.0,-0.90563,8e-05,9.59123]
[1777279626473,36.66,77673.77,0.0,-0.90563,8e-05,9.59123]
[1777279630943,36.67,77678.94,0.0,-0.9052,8e-05,9.62423]
[1777279632928,36.67,77682.09,0.0,-0.90494,8e-05,9.64379]
[1777279633024,36.67,77682.09,0.0,-0.90494,8e-05,9.64379]
[1777279635364,36.67,77682.21,0.0,-0.90493,8e-05,9.64477]
[1777279635518,36.67,77682.21,0.0,-0.90493,8e-05,9.64477]
[1777279635620,36.67,77682.37,0.0,-0.90491,8e-05,9.646]
[1777279638346,36.67,77681.4,0.0,-0.90499,8e-05,9.64014]
[1777279638528,36.67,77681.4,0.0,-0.90499,8e-05,9.64014]
[1777279643027,36.67,77685.68,0.0,-0.90462,8e-05,9.66858]
[1777279644034,36.67,77695.08,0.0,-0.90385,8e-05,9.72679]
[1777279645041,36.67,77701.47,0.0,-0.90333,8e-05,9.76639]
[1777279645752,36.67,77701.47,0.0,-0.90333,8e-05,9.76639]
[1777279645774,36.67,77701.47,0.0,-0.90333,8e-05,9.76639]
[1777279647054,36.67,77707.28,0.0,-0.90285,8e-05,9.80269]
[1777279648386,36.67,77707.28,0.0,-0.90285,8e-05,9.80269]
[1777279648524,36.67,77707.28,0.0,-0.90285,8e-05,9.80269]
[1777279650483,36.67,77703.21,0.0,-0.90317,8e-05,9.77796]
[1777279650525,36.67,77703.21,0.0,-0.90317,8e-05,9.77796]
[1777279650577,36.67,77702.47,0.0,-0.90324,8e-05,9.77327]
[1777279656118,36.67,77701.71,0.0,-0.90334,8e-05,9.76368]
[1777279658857,36.67,77701.44,0.0,-0.90336,8e-05,9.76195]
[1777279659027,36.67,77701.44,0.0,-0.90336,8e-05,9.76195]
[1777279664173,36.67,77701.81,0.0,-0.90334,8e-05,9.76411]
[1777279666580,36.67,77701.33,0.0,-0.90338,8e-05,9.76112]
[1777279666778,36.67,77701.15,0.0,-0.90338,8e-05,9.76063]
[1777279668095,36.67,77701.43,0.0,-0.90336,8e-05,9.76237]
[1777279668270,36.67,77701.43,0.0,-0.90336,8e-05,9.76237]
[1777279668371,36.68,77701.48,0.0,-0.90335,8e-05,9.76331]
[1777279674244,36.68,77701.82,0.0,-0.9033,8e-05,9.76696]
[1777279677188,36.68,77701.82,0.0,-0.9033,8e-05,9.76696]
[1777279677273,36.68,77701.82,0.0,-0.9033,8e-05,9.76696]
[1777279681178,36.68,77701.07,0.0,-0.90333,8e-05,9.76416]
[1777279681277,36.68,77701.07,0.0,-0.90333,8e-05,9.76416]
[1777279683034,36.68,77697.75,0.0,-0.9036,8e-05,9.74422]
[1777279683270,36.68,77697.75,0.0,-0.9036,8e-05,9.74422]
[1777279683308,36.68,77696.05,0.0,-0.90373,8e-05,9.73403]
[1777279688559,36.69,77695.75,0.0,-0.90374,8e-05,9.73358]
[1777279688773,36.69,77696.9,0.0,-0.90363,8e-05,9.7414]
[1777279693429,36.69,77696.18,0.0,-0.90368,8e-05,9.73764]
[1777279693532,36.69,77696.18,0.0,-0.90368,8e-05,9.73764]
[1777279693628,36.69,77689.84,0.0,-0.90418,8e-05,9.69948]
[1777279695574,36.69,77689.27,0.0,-0.90423,8e-05,9.69596]
[1777279695611,36.69,77687.86,0.0,-0.90433,8e-05,9.68805]
[1777279695769,36.69,77687.86,0.0,-0.90433,8e-05,9.68805]
[1777279698413,36.7,77692.6,0.0,-0.90393,8e-05,9.71858]
[1777279698755,36.7,77692.6,0.0,-0.90393,8e-05,9.71858]
[1777279698772,36.7,77692.6,0.0,-0.90393,8e-05,9.71858]
[1777279702441,36.7,77699.98,0.0,-0.90331,8e-05,9.76558]
[1777279703084,36.7,77699.98,0.0,-0.90331,8e-05,9.76558]
[1777279703274,36.7,77699.98,0.0,-0.90331,8e-05,9.76558]
[1777279706319,36.7,77698.64,0.0,-0.90341,8e-05,9.75812]
[1777279706521,36.7,77698.64,0.0,-0.90341,8e-05,9.75812]
[1777279706534,36.7,77695.01,0.0,-0.9037,8e-05,9.73596]
[1777279712510,36.71,77696.18,0.0,-0.90362,8e-05,9.7406]
[1777279713113,36.71,77696.18,0.0,-0.90362,8e-05,9.7406]
[1777279713271,36.71,77696.18,0.0,-0.90362,8e-05,9.7406]
[1777279715114,36.71,77698.08,0.0,-0.90346,8e-05,9.75302]
[1777279715271,36.71,77698.08,0.0,-0.90346,8e-05,9.75302]
[1777279715531,36.71,77697.57,0.0,-0.90349,8e-05,9.75019]
[1777279716830,36.71,77698.78,0.0,-0.90339,8e-05,9.75801]
[1777279717028,36.71,77698.78,0.0,-0.90339,8e-05,9.75801]
[1777279718553,36.71,77705.56,0.0,-0.90283,8e-05,9.80065]
[1777279719560,36.71,77709.34,0.0,-0.90251,8e-05,9.82436]
[1777279719764,36.71,77709.34,0.0,-0.90251,8e-05,9.82436]
[1777279720019,36.71,77709.34,0.0,-0.90251,8e-05,9.82436]
[1777279720567,36.71,77709.56,0.0,-0.90249,8e-05,9.82596]
[1777279722052,36.71,77710.42,0.0,-0.90242,8e-05,9.83152]
[1777279722277,36.71,77710.42,0.0,-0.90242,8e-05,9.83152]
[1777279727616,36.72,77711.57,0.0,-0.9023,8e-05,9.83998]
[1777279728217,36.72,77711.57,0.0,-0.9023,8e-05,9.83998]
[1777279728271,36.72,77711.57,0.0,-0.9023,8e-05,9.83998]
[1777279728622,36.72,77712.36,0.0,-0.90224,8e-05,9.8451]
[1777279728776,36.72,77712.36,0.0,-0.90224,8e-05,9.8451]
[1777279729019,36.72,77712.36,0.0,-0.90224,8e-05,9.8451]
[1777279732448,36.72,77711.62,0.0,-0.90229,8e-05,9.84116]
[1777279732524,36.72,77711.62,0.0,-0.90229,8e-05,9.84116]
[1777279732596,36.72,77711.62,0.0,-0.90229,8e-05,9.84116]
[1777279732651,36.72,77711.53,0.0,-0.90229,8e-05,9.84082]
[1777279732776,36.72,77711.53,0.0,-0.90229,8e-05,9.84082]
[1777279737339,36.72,77710.51,0.0,-0.90236,8e-05,9.83535]
[1777279737529,36.72,77710.51,0.0,-0.90236,8e-05,9.83535]
[1777279737886,36.72,77710.83,0.0,-0.90234,8e-05,9.83757]
[1777279738019,36.72,77710.83,0.0,-0.90234,8e-05,9.83757]
[1777279738693,36.72,77711.76,0.0,-0.90226,8e-05,9.84358]
[1777279743728,36.72,77712.77,0.0,-0.90216,8e-05,9.85096]
[1777279745743,36.72,77722.63,0.0,-0.90134,8e-05,9.91273]
[1777279745921,36.72,77722.63,0.0,-0.90134,8e-05,9.91273]
[1777279746021,36.72,77722.63,0.0,-0.90134,8e-05,9.91273]
[1777279746750,36.73,77723.33,0.0,-0.90128,8e-05,9.91721]
[1777279751792,36.73,77730.59,0.0,-0.90066,8e-05,9.96304]
[1777279753259,36.73,77730.59,0.0,-0.90066,8e-05,9.96304]
[1777279755379,36.73,77731.55,0.0,-0.90057,8e-05,9.96995]
[1777279755507,36.73,77731.55,0.0,-0.90057,8e-05,9.96995]
[1777279755586,36.73,77731.55,0.0,-0.90057,8e-05,9.97014]
[1777279760404,36.73,77732.48,0.0,-0.90048,8e-05,9.97697]
[1777279760518,36.73,77732.48,0.0,-0.90048,8e-05,9.97697]
[1777279762969,36.73,77734.27,0.0,-0.90031,8e-05,9.98954]
[1777279763020,36.73,77734.27,0.0,-0.90031,8e-05,9.98954]
[1777279763072,36.74,77732.72,0.0,-0.90043,8e-05,9.98031]
[1777279768248,36.74,77732.98,0.0,-0.90039,8e-05,9.98348]
[1777279768270,36.74,77732.98,0.0,-0.90039,8e-05,9.98348]
[1777279773693,36.74,77733.69,0.0,-0.90034,8e-05,9.98555]
[1777279773771,36.74,77733.69,0.0,-0.90034,8e-05,9.98555]
[1777279774511,36.75,77733.54,0.0,-0.90034,8e-05,9.98555]
[1777279774525,36.75,77733.54,0.0,-0.90034,8e-05,9.98555]
[1777279774531,36.75,77733.05,0.0,-0.90037,8e-05,9.98296]
[1777279779986,36.75,77734.08,0.0,-0.90026,8e-05,9.99166]
[1777279781049,36.75,77734.08,0.0,-0.90026,8e-05,9.99166]
[1777279781275,36.75,77734.08,0.0,-0.90026,8e-05,9.99166]
[1777279787036,36.76,77734.2,0.0,-0.9002,8e-05,9.99553]
[1777279789540,36.76,77734.62,0.0,-0.90016,8e-05,9.99859]
[1777279789774,36.76,77734.62,0.0,-0.90016,8e-05,9.99859]
[1777279789641,36.76,77734.62,0.0,-0.90015,8e-05,9.99946]
[1777279795092,36.77,77734.89,0.0,-0.9001,8e-05,10.00328]
[1777279797797,36.77,77742.36,0.0,-0.89946,8e-05,10.05123]
[1777279798118,36.77,77736.62,0.0,-0.89994,8e-05,10.01535]
[1777279800078,36.77,77736.83,0.0,-0.89991,8e-05,10.01716]
[1777279802282,36.77,77736.53,0.0,-0.89993,8e-05,10.01607]
[1777279802535,36.77,77736.53,0.0,-0.89993,8e-05,10.01607]
[1777279802608,36.77,77731.54,0.0,-0.90033,8e-05,9.98577]
[1777279803154,36.77,77726.11,0.0,-0.90078,8e-05,9.95191]
[1777279804321,36.77,77726.11,0.0,-0.90078,8e-05,9.95191]
[1777279804524,36.77,77726.11,0.0,-0.90078,8e-05,9.95191]
[1777279804625,36.78,77726.8,0.0,-0.90071,8e-05,9.95718]
[1777279805653,36.78,77726.8,0.0,-0.90071,8e-05,9.95718]
[1777279805775,36.78,77726.8,0.0,-0.90071,8e-05,9.95718]
[1777279807182,36.78,77719.99,0.0,-0.90127,8e-05,9.91577]
[1777279809242,36.78,77720.03,0.0,-0.90126,8e-05,9.91618]
[1777279809279,36.78,77720.03,0.0,-0.90126,8e-05,9.91618]
[1777279809292,36.78,77720.03,0.0,-0.90126,8e-05,9.91618]
[1777279809519,36.78,77720.03,0.0,-0.90126,8e-05,9.91618]
[1777279809620,36.78,77719.35,0.0,-0.90131,8e-05,9.91225]
[1777279811210,36.78,77729.35,0.0,-0.90047,8e-05,9.97502]
[1777279812725,36.78,77729.35,0.0,-0.90047,8e-05,9.97502]
[1777279812769,36.78,77729.35,0.0,-0.90047,8e-05,9.97502]
[1777279818464,36.78,77729.0,0.0,-0.90047,8e-05,9.97503]
[1777279818520,36.78,77729.0,0.0,-0.90047,8e-05,9.97503]
[1777279819249,36.78,77728.11,0.0,-0.90055,8e-05,9.96958]
[1777279819269,36.78,77728.11,0.0,-0.90055,8e-05,9.96958]
[1777279819303,36.78,77728.16,0.0,-0.90054,8e-05,9.96989]
[1777279824728,36.79,77726.05,0.0,-0.90072,8e-05,9.95695]
[1777279824772,36.79,77726.05,0.0,-0.90072,8e-05,9.95695]
[1777279829399,36.79,77725.85,0.0,-0.90073,8e-05,9.95607]
[1777279829525,36.79,77725.85,0.0,-0.90073,8e-05,9.95607]
[1777279830259,36.79,77726.19,0.0,-0.9007,8e-05,9.95831]
[1777279830277,36.79,77726.19,0.0,-0.9007,8e-05,9.95831]
[1777279830342,36.79,77727.59,0.0,-0.90058,8e-05,9.96703]
[1777279832357,36.79,77730.72,0.0,-0.90036,8e-05,9.98189]
[1777279837400,36.79,77730.11,0.0,-0.90041,8e-05,9.97816]
[1777279837531,36.79,77730.11,0.0,-0.90041,8e-05,9.97816]
[1777279839408,36.79,77734.92,0.0,-0.9,8e-05,10.00859]
[1777279840415,36.79,77739.34,0.0,-0.89963,8e-05,10.03658]
[1777279841546,36.79,77739.34,0.0,-0.89963,8e-05,10.03658]
[1777279841782,36.79,77739.34,0.0,-0.89963,8e-05,10.03658]
[1777279841842,36.79,77740.99,0.0,-0.89948,8e-05,10.04754]
[1777279842420,36.79,77740.99,0.0,-0.89948,8e-05,10.04754]
[1777279842520,36.79,77740.99,0.0,-0.89948,8e-05,10.04754]
[1777279842604,36.79,77743.3,0.0,-0.89928,8e-05,10.06228]
[1777279846511,36.79,77744.47,0.0,-0.89918,8e-05,10.07009]
[1777279846517,36.79,77744.47,0.0,-0.89918,8e-05,10.07009]
[1777279850282,36.79,77742.27,0.0,-0.89935,8e-05,10.05732]
[1777279850525,36.79,77742.27,0.0,-0.89935,8e-05,10.05732]
[1777279851050,36.79,77744.16,0.0,-0.89918,8e-05,10.06941]
[1777279851271,36.79,77744.16,0.0,-0.89918,8e-05,10.06941]
[1777279851495,36.8,77744.97,0.0,-0.89911,8e-05,10.07475]
[1777279854416,36.8,77741.95,0.0,-0.89936,8e-05,10.05635]
[1777279854522,36.8,77741.95,0.0,-0.89936,8e-05,10.05635]
[1777279859652,36.8,77742.35,0.0,-0.89931,8e-05,10.06022]
[1777279859772,36.8,77742.35,0.0,-0.89931,8e-05,10.06022]
[1777279860371,36.8,77743.22,0.0,-0.89923,8e-05,10.06621]
[1777279860523,36.8,77743.22,0.0,-0.89923,8e-05,10.06621]
[1777279860622,36.8,77742.77,0.0,-0.89926,8e-05,10.06365]
[1777279862573,36.8,77739.11,0.0,-0.89956,8e-05,10.04103]
[1777279865410,36.8,77739.79,0.0,-0.8995,8e-05,10.04583]
[1777279865522,36.8,77739.79,0.0,-0.8995,8e-05,10.04583]
[1777279870629,36.81,77741.44,0.0,-0.89933,8e-05,10.05813]
[1777279871638,36.81,77741.44,0.0,-0.89933,8e-05,10.05813]
[1777279871777,36.81,77741.44,0.0,-0.89933,8e-05,10.05813]
[1777279871850,36.81,77741.08,0.0,-0.89936,8e-05,10.05615]
[1777279873900,36.81,77740.78,0.0,-0.89938,8e-05,10.05454]
[1777279874019,36.81,77742.31,0.0,-0.89925,8e-05,10.06438]
[1777279879692,36.81,77750.02,0.0,-0.89858,8e-05,10.11404]
[1777279880171,36.81,77750.02,0.0,-0.89858,8e-05,10.11404]
[1777279880272,36.81,77750.02,0.0,-0.89858,8e-05,10.11404]
[1777279881215,36.81,77750.78,0.0,-0.89851,8e-05,10.11897]
[1777279881276,36.81,77750.78,0.0,-0.89851,8e-05,10.11897]
[1777279881706,36.81,77750.65,0.0,-0.89852,8e-05,10.11832]
[1777279885733,36.81,77754.04,0.0,-0.89823,8e-05,10.14036]
[1777279888923,36.82,77753.92,0.0,-0.89823,8e-05,10.13998]
[1777279889019,36.82,77754.11,0.0,-0.89821,8e-05,10.14131]
[1777279894797,36.82,77761.21,0.0,-0.89763,9e-05,10.18271]
[1777279895809,36.82,77785.33,0.0,-0.89556,9e-05,10.33502]
[1777279896811,36.82,77783.33,0.0,-0.89573,9e-05,10.32259]
[1777279897818,36.82,77774.8,0.0,-0.89646,9e-05,10.26902]
[1777279898825,36.82,77773.46,0.0,-0.89657,9e-05,10.26088]
[1777279899314,36.82,77773.46,0.0,-0.89657,9e-05,10.26088]
[1777279899523,36.82,77773.46,0.0,-0.89657,9e-05,10.26088]
[1777279900753,36.82,77773.45,0.0,-0.89657,9e-05,10.26113]
[1777279900774,36.82,77773.45,0.0,-0.89657,9e-05,10.26113]
[1777279900839,36.82,77772.64,0.0,-0.89663,9e-05,10.25634]
[1777279905874,36.83,77772.43,0.0,-0.89663,9e-05,10.25666]
[1777279910909,36.83,77774.67,0.0,-0.89641,9e-05,10.2724]
[1777279914938,36.83,77778.81,0.0,-0.89604,9e-05,10.29975]
[1777279915714,36.83,77778.81,0.0,-0.89604,9e-05,10.29975]
[1777279915772,36.83,77778.81,0.0,-0.89604,9e-05,10.29975]
[1777279920464,36.84,77777.68,0.0,-0.89612,9e-05,10.29379]
[1777279920529,36.84,77777.68,0.0,-0.89612,9e-05,10.29379]
[1777279920628,36.84,77780.18,0.0,-0.8959,9e-05,10.31014]
[1777279920992,36.84,77780.18,0.0,-0.8959,9e-05,10.31014]
[1777279921022,36.84,77780.18,0.0,-0.8959,9e-05,10.31014]
[1777279926019,36.84,77781.43,0.0,-0.89577,9e-05,10.31912]
[1777279926275,36.84,77781.43,0.0,-0.89577,9e-05,10.31912]
[1777279927968,36.84,77783.77,0.0,-0.89557,9e-05,10.33416]
[1777279928022,36.84,77784.99,0.0,-0.89546,9e-05,10.34211]
[1777279928507,36.84,77782.86,0.0,-0.89564,9e-05,10.32891]
[1777279932973,36.84,77781.89,0.0,-0.89571,9e-05,10.32358]
[1777279933021,36.84,77784.05,0.0,-0.89552,9e-05,10.33748]
[1777279934071,36.84,77787.72,0.0,-0.8952,9e-05,10.36115]
[1777279936356,36.84,77787.63,0.0,-0.8952,9e-05,10.3608]
[1777279936519,36.84,77787.63,0.0,-0.8952,9e-05,10.3608]
[1777279936621,36.85,77787.55,0.0,-0.89521,9e-05,10.36051]
[1777279939907,36.85,77788.27,0.0,-0.89514,9e-05,10.36547]
[1777279940019,36.85,77788.89,0.0,-0.89508,9e-05,10.36979]
[1777279945149,36.85,77792.46,0.0,-0.89476,9e-05,10.39319]
[1777279947176,36.85,77795.19,0.0,-0.89452,9e-05,10.41062]
[1777279947268,36.85,77795.19,0.0,-0.89452,9e-05,10.41062]
[1777279949176,36.85,77799.94,0.0,-0.8941,9e-05,10.44106]
[1777279950099,36.85,77799.94,0.0,-0.8941,9e-05,10.44106]
[1777279950278,36.85,77799.94,0.0,-0.8941,9e-05,10.44106]
[1777279950350,36.85,77800.36,0.0,-0.89406,9e-05,10.44381]
[1777279951190,36.85,77803.39,0.0,-0.89384,9e-05,10.45831]
[1777279953204,36.85,77806.74,0.0,-0.89355,9e-05,10.47965]
[1777279958239,36.85,77803.31,0.0,-0.89384,9e-05,10.45814]
[1777279962266,36.85,77798.89,0.0,-0.89422,9e-05,10.43039]
[1777279964968,36.85,77798.05,0.0,-0.8943,9e-05,10.42517]
[1777279967302,36.85,77794.28,0.0,-0.89462,9e-05,10.4018]
[1777279970303,36.85,77793.38,0.0,-0.89469,9e-05,10.39637]
[1777279970522,36.85,77793.38,0.0,-0.89469,9e-05,10.39637]
[1777279970617,36.85,77793.95,0.0,-0.89464,9e-05,10.40011]
[1777279976367,36.86,77792.54,0.0,-0.89475,9e-05,10.3919]
[1777279978381,36.86,77787.69,0.0,-0.89517,9e-05,10.36149]
[1777279984423,36.86,77784.99,0.0,-0.89539,9e-05,10.34549]
[1777279989458,36.86,77785.13,0.0,-0.89536,9e-05,10.34733]
[1777279994492,36.86,77788.54,0.0,-0.89505,9e-05,10.36982]
[1777279999527,36.86,77788.17,0.0,-0.89507,9e-05,10.36831]
[1777280002414,36.87,77790.06,0.0,-0.89491,9e-05,10.38057]
[1777280002539,36.87,77790.06,0.0,-0.89491,9e-05,10.38057]
[1777280002549,36.87,77790.15,0.0,-0.8949,9e-05,10.38129]
[1777280007584,36.87,77791.94,0.0,-0.89473,9e-05,10.39334]
[1777280008409,36.87,77791.94,0.0,-0.89473,9e-05,10.39334]
[1777280008457,36.87,77791.94,0.0,-0.89473,9e-05,10.39334]
[1777280008522,36.87,77791.94,0.0,-0.89473,9e-05,10.39334]
[1777280008591,36.87,77792.68,0.0,-0.89466,9e-05,10.39814]
[1777280009597,36.87,77796.06,0.0,-0.89437,9e-05,10.41964]
[1777280013503,36.87,77793.16,0.0,-0.89466,9e-05,10.39679]
[1777280013523,36.87,77793.16,0.0,-0.89466,9e-05,10.39679]
[1777280013565,36.87,77793.16,0.0,-0.89466,9e-05,10.39679]
[1777280013626,36.87,77792.53,0.0,-0.89471,9e-05,10.39293]
[1777280014555,36.87,77792.53,0.0,-0.89471,9e-05,10.39293]
[1777280014774,36.87,77792.53,0.0,-0.89471,9e-05,10.39293]
[1777280014875,36.87,77789.75,0.0,-0.89495,9e-05,10.37565]
[1777280017653,36.87,77794.43,0.0,-0.89454,9e-05,10.40554]
[1777280019246,36.87,77797.51,0.0,-0.89427,9e-05,10.42513]
[1777280019273,36.87,77797.51,0.0,-0.89427,9e-05,10.42513]
[1777280019290,36.87,77797.51,0.0,-0.89427,9e-05,10.42513]
[1777280019668,36.87,77796.91,0.0,-0.89432,9e-05,10.42142]
[1777280020305,36.87,77796.91,0.0,-0.89432,9e-05,10.42142]
[1777280020520,36.87,77796.91,0.0,-0.89432,9e-05,10.42142]
[1777280020675,36.87,77798.29,0.0,-0.8942,9e-05,10.43023]
[1777280025709,36.87,77789.99,0.0,-0.89491,9e-05,10.37814]
[1777280026954,36.87,77789.99,0.0,-0.89491,9e-05,10.37814]
[1777280027006,36.87,77789.99,0.0,-0.89491,9e-05,10.37814]
[1777280027023,36.87,77789.99,0.0,-0.89491,9e-05,10.37814]
[1777280026982,36.87,77788.95,0.0,-0.895,9e-05,10.37179]
[1777280027724,36.87,77788.74,0.0,-0.89502,9e-05,10.37047]
[1777280032763,36.87,77791.71,0.0,-0.89475,9e-05,10.38997]
[1777280034785,36.87,77791.78,0.0,-0.89474,9e-05,10.39054]
[1777280034853,36.87,77791.78,0.0,-0.89474,9e-05,10.39054]
[1777280035023,36.87,77791.78,0.0,-0.89474,9e-05,10.39054]
[1777280034876,36.87,77790.88,0.0,-0.89482,9e-05,10.3851]
[1777280040818,36.88,77792.45,0.0,-0.89467,9e-05,10.39565]
[1777280042455,36.88,77789.8,0.0,-0.8949,9e-05,10.37904]
[1777280042510,36.88,77789.8,0.0,-0.8949,9e-05,10.37904]
[1777280042775,36.88,77789.8,0.0,-0.8949,9e-05,10.37904]
[1777280042839,36.88,77784.82,0.0,-0.89533,9e-05,10.34772]
[1777280048917,36.88,77785.23,0.0,-0.89528,9e-05,10.35122]
[1777280054923,36.88,77785.25,0.0,-0.89526,9e-05,10.35289]
[1777280055755,36.88,77785.25,0.0,-0.89526,9e-05,10.35289]
[1777280055762,36.88,77785.25,0.0,-0.89526,9e-05,10.35289]
[1777280055771,36.88,77785.25,0.0,-0.89526,9e-05,10.35289]
[1777280055931,36.88,77786.28,0.0,-0.89517,9e-05,10.35959]
[1777280060965,36.88,77784.59,0.0,-0.8953,9e-05,10.34993]
[1777280066001,36.89,77785.21,0.0,-0.89523,9e-05,10.35488]
[1777280067379,36.89,77785.06,0.0,-0.89524,9e-05,10.35413]
[1777280067523,36.89,77785.06,0.0,-0.89524,9e-05,10.35413]
[1777280067528,36.89,77785.06,0.0,-0.89524,9e-05,10.35413]
[1777280068981,36.89,77785.06,0.0,-0.89524,9e-05,10.35413]
[1777280069022,36.89,77785.06,0.0,-0.89524,9e-05,10.35413]
[1777280069082,36.89,77785.06,0.0,-0.89523,9e-05,10.35454]
[1777280076072,36.89,77785.77,0.0,-0.89519,9e-05,10.35565]
[1777280080123,36.89,77786.09,0.0,-0.89516,9e-05,10.35827]
[1777280080100,36.89,77780.36,0.0,-0.89565,9e-05,10.32234]
[1777280080170,36.89,77780.36,0.0,-0.89565,9e-05,10.32234]
[1777280080276,36.89,77780.36,0.0,-0.89565,9e-05,10.32234]
[1777280081107,36.89,77778.53,0.0,-0.8958,9e-05,10.31106]
[1777280086142,36.9,77775.24,0.0,-0.89607,9e-05,10.29172]
[1777280089102,36.9,77774.49,0.0,-0.89613,9e-05,10.2873]
[1777280089120,36.9,77770.61,0.0,-0.89645,9e-05,10.26354]
[1777280089154,36.9,77770.61,0.0,-0.89645,9e-05,10.26354]
[1777280089274,36.9,77770.61,0.0,-0.89645,9e-05,10.26354]
[1777280089376,36.9,77772.76,0.0,-0.89627,9e-05,10.27706]
[1777280094637,36.9,77769.88,0.0,-0.89649,9e-05,10.26026]
[1777280094689,36.9,77769.88,0.0,-0.89649,9e-05,10.26026]
[1777280094775,36.9,77769.88,0.0,-0.89649,9e-05,10.26026]
[1777280094871,36.9,77770.3,0.0,-0.89645,9e-05,10.26324]
[1777280100241,36.91,77768.82,0.0,-0.89655,9e-05,10.25595]
[1777280106283,36.91,77768.78,0.0,-0.89653,9e-05,10.2577]
[1777280111466,36.91,77769.34,0.0,-0.89646,9e-05,10.26253]
[1777280111521,36.91,77769.34,0.0,-0.89646,9e-05,10.26253]
[1777280112022,36.91,77769.34,0.0,-0.89646,9e-05,10.26253]
[1777280112072,36.92,77769.59,0.0,-0.89643,9e-05,10.26473]
[1777280114271,36.92,77770.9,0.0,-0.89632,9e-05,10.27327]
[1777280114339,36.92,77770.56,0.0,-0.89634,9e-05,10.27144]
[1777280119374,36.92,77770.84,0.0,-0.8963,9e-05,10.27471]
[1777280123702,36.92,77770.99,0.0,-0.89627,9e-05,10.27654]
[1777280123749,36.92,77770.99,0.0,-0.89627,9e-05,10.27654]
[1777280123774,36.92,77770.99,0.0,-0.89627,9e-05,10.27654]
[1777280123871,36.92,77771.5,0.0,-0.89622,9e-05,10.28004]
[1777280129067,36.93,77771.22,0.0,-0.89623,9e-05,10.27944]
[1777280129119,36.93,77771.22,0.0,-0.89623,9e-05,10.27944]
[1777280129160,36.93,77770.58,0.0,-0.89628,9e-05,10.27567]
[1777280129276,36.93,77770.58,0.0,-0.89628,9e-05,10.27567]
[1777280129444,36.93,77769.82,0.0,-0.89635,9e-05,10.27089]
[1777280132851,36.93,77769.97,0.0,-0.89638,9e-05,10.267]
[1777280133891,36.93,77771.32,0.0,-0.89626,9e-05,10.27545]
[1777280133943,36.93,77771.32,0.0,-0.89626,9e-05,10.27545]
[1777280134026,36.93,77771.32,0.0,-0.89626,9e-05,10.27545]
[1777280134042,36.93,77771.75,0.0,-0.89623,9e-05,10.27808]
[1777280134994,36.93,77771.75,0.0,-0.89623,9e-05,10.27808]
[1777280140521,36.93,77770.33,0.0,-0.89635,9e-05,10.26896]
[1777280146011,36.92,77770.18,0.0,-0.89636,9e-05,10.26788]
[1777280146019,36.92,77770.18,0.0,-0.89636,9e-05,10.26788]
[1777280146112,36.92,77769.97,0.0,-0.89638,9e-05,10.26649]
[1777280151317,36.92,77769.79,0.0,-0.8964,9e-05,10.26523]
[1777280156961,36.92,77769.72,0.0,-0.89641,9e-05,10.26462]
[1777280157007,36.92,77769.72,0.0,-0.89641,9e-05,10.26462]
[1777280157020,36.92,77769.72,0.0,-0.89641,9e-05,10.26462]
[1777280157121,36.92,77770.04,0.0,-0.89638,9e-05,10.26655]
[1777280162676,36.92,77770.52,0.0,-0.89635,9e-05,10.26901]
[1777280167710,36.92,77770.81,0.0,-0.89633,9e-05,10.2706]
[1777280168998,36.92,77770.81,0.0,-0.89633,9e-05,10.2706]
[1777280169018,36.92,77770.81,0.0,-0.89633,9e-05,10.2706]
[1777280169099,36.92,77770.83,0.0,-0.89633,9e-05,10.27063]
[1777280170620,36.92,77770.84,0.0,-0.89633,9e-05,10.27069]
[1777280175767,36.92,77772.75,0.0,-0.89618,9e-05,10.28165]
[1777280179794,36.92,77775.74,0.0,-0.89592,9e-05,10.30017]
[1777280180802,36.92,77779.67,0.0,-0.89559,9e-05,10.32482]
[1777280181809,36.92,77790.6,0.0,-0.89465,9e-05,10.39362]
[1777280182817,36.92,77790.22,0.0,-0.89468,9e-05,10.39132]
[1777280184270,36.92,77787.82,0.0,-0.89488,9e-05,10.37628]
[1777280184406,36.92,77787.82,0.0,-0.89488,9e-05,10.37628]
[1777280184523,36.92,77787.82,0.0,-0.89488,9e-05,10.37628]
[1777280184831,36.92,77788.13,0.0,-0.89486,9e-05,10.37837]
[1777280189866,36.92,77788.91,0.0,-0.8948,9e-05,10.38267]
[1777280194901,36.92,77789.09,0.0,-0.89484,9e-05,10.37804]
[1777280196915,36.92,77792.65,0.0,-0.89453,9e-05,10.40047]
[1777280199936,36.92,77796.74,0.0,-0.89417,9e-05,10.42666]
[1777280201328,36.92,77797.08,0.0,-0.89414,9e-05,10.42891]
[1777280201335,36.92,77797.08,0.0,-0.89414,9e-05,10.42891]
[1777280201519,36.92,77797.08,0.0,-0.89414,9e-05,10.42891]
[1777280201950,36.92,77798.11,0.0,-0.89405,9e-05,10.43549]
[1777280206984,36.92,77799.04,0.0,-0.89396,9e-05,10.44166]
[1777280212026,36.92,77800.68,0.0,-0.89383,9e-05,10.45164]
[1777280215046,36.92,77805.38,0.0,-0.89342,9e-05,10.48114]
[1777280219665,36.92,77804.38,0.0,-0.89351,9e-05,10.47474]
[1777280219672,36.92,77804.38,0.0,-0.89351,9e-05,10.47474]
[1777280219769,36.92,77804.38,0.0,-0.89351,9e-05,10.47474]
[1777280220082,36.92,77804.29,0.0,-0.89352,9e-05,10.47416]
[1777280225117,36.91,77802.82,0.0,-0.89366,9e-05,10.46386]
[1777280226092,36.91,77802.82,0.0,-0.89366,9e-05,10.46386]
[1777280226099,36.91,77802.82,0.0,-0.89366,9e-05,10.46386]
[1777280226274,36.91,77802.82,0.0,-0.89366,9e-05,10.46386]
[1777280226124,36.91,77802.78,0.0,-0.89367,9e-05,10.46328]
[1777280231159,36.91,77801.28,0.0,-0.89382,9e-05,10.45218]
[1777280232375,36.91,77802.22,0.0,-0.89374,9e-05,10.45781]
[1777280232496,36.91,77802.22,0.0,-0.89374,9e-05,10.45781]
[1777280232517,36.91,77802.22,0.0,-0.89374,9e-05,10.45781]
[1777280233173,36.91,77802.23,0.0,-0.89375,9e-05,10.45755]
[1777280238207,36.9,77803.68,0.0,-0.89364,9e-05,10.46507]
[1777280238491,36.9,77803.68,0.0,-0.89364,9e-05,10.46507]
[1777280238519,36.9,77803.68,0.0,-0.89364,9e-05,10.46507]
[1777280238534,36.9,77803.68,0.0,-0.89364,9e-05,10.46507]
[1777280239214,36.9,77806.93,0.0,-0.89336,9e-05,10.48531]
[1777280239385,36.9,77806.93,0.0,-0.89336,9e-05,10.48531]
[1777280239519,36.9,77806.93,0.0,-0.89336,9e-05,10.48531]
[1777280240222,36.9,77807.48,0.0,-0.89332,9e-05,10.48875]
[1777280241228,36.9,77811.9,0.0,-0.89293,9e-05,10.51673]
[1777280245736,36.9,77810.61,0.0,-0.89305,9e-05,10.50825]
[1777280245743,36.9,77810.61,0.0,-0.89305,9e-05,10.50825]
[1777280245770,36.9,77810.61,0.0,-0.89305,9e-05,10.50825]
[1777280246264,36.9,77811.1,0.0,-0.893,9e-05,10.51129]
[1777280251299,36.9,77811.73,0.0,-0.893,9e-05,10.51015]
[1777280254054,36.9,77809.52,0.0,-0.89319,9e-05,10.49607]
[1777280254107,36.9,77809.52,0.0,-0.89319,9e-05,10.49607]
[1777280254268,36.9,77809.52,0.0,-0.89319,9e-05,10.49607]
[1777280254208,36.9,77807.83,0.0,-0.89334,9e-05,10.4853]
[1777280259837,36.9,77809.06,0.0,-0.89323,9e-05,10.49298]
[1777280259845,36.9,77809.06,0.0,-0.89323,9e-05,10.49298]
[1777280260018,36.9,77809.06,0.0,-0.89323,9e-05,10.49298]
[1777280260080,36.9,77810.38,0.0,-0.89312,9e-05,10.50127]
[1777280265397,36.9,77811.84,0.0,-0.89299,9e-05,10.51033]
[1777280269233,36.9,77813.14,0.0,-0.89288,9e-05,10.51846]
[1777280269278,36.9,77813.14,0.0,-0.89288,9e-05,10.51846]
[1777280269424,36.9,77812.8,0.0,-0.89291,9e-05,10.51618]
[1777280274460,36.9,77811.31,0.0,-0.89305,9e-05,10.50645]
[1777280275962,36.9,77811.31,0.0,-0.89305,9e-05,10.50645]
[1777280275980,36.9,77811.31,0.0,-0.89305,9e-05,10.50645]
[1777280276021,36.9,77811.31,0.0,-0.89305,9e-05,10.50645]
[1777280276120,36.9,77811.01,0.0,-0.89307,9e-05,10.50448]
[1777280281262,36.9,77812.7,0.0,-0.89293,9e-05,10.51507]
[1777280281278,36.9,77812.7,0.0,-0.89293,9e-05,10.51507]
[1777280281314,36.9,77812.7,0.0,-0.89293,9e-05,10.51507]
[1777280281294,36.9,77811.75,0.0,-0.89301,9e-05,10.50896]
[1777280283664,36.9,77812.02,0.0,-0.89299,9e-05,10.51062]
[1777280283993,36.9,77812.02,0.0,-0.89299,9e-05,10.51062]
[1777280284065,36.9,77814.51,0.0,-0.89277,9e-05,10.52638]
[1777280284535,36.9,77798.61,0.0,-0.89416,9e-05,10.42558]
[1777280285542,36.9,77793.41,0.0,-0.89461,9e-05,10.39278]
[1777280287457,36.9,77794.42,0.0,-0.89452,9e-05,10.39929]
[1777280289387,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280289426,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280289521,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280290204,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280290220,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280290269,36.9,77797.65,0.0,-0.89425,9e-05,10.41928]
[1777280290229,36.9,77799.98,0.0,-0.89405,9e-05,10.43353]
[1777280295613,36.89,77801.44,0.0,-0.89394,9e-05,10.44188]
[1777280298145,36.89,77803.07,0.0,-0.8938,9e-05,10.45226]
[1777280298273,36.89,77803.07,0.0,-0.8938,9e-05,10.45226]
[1777280298298,36.89,77803.07,0.0,-0.8938,9e-05,10.45226]
[1777280298348,36.89,77806.51,0.0,-0.89349,9e-05,10.4741]
[1777280298463,36.89,77806.51,0.0,-0.89349,9e-05,10.4741]
[1777280298520,36.89,77806.51,0.0,-0.89349,9e-05,10.4741]
[1777280301199,36.89,77808.94,0.0,-0.89328,9e-05,10.48949]
[1777280301271,36.89,77808.94,0.0,-0.89328,9e-05,10.48949]
[1777280301281,36.89,77808.94,0.0,-0.89328,9e-05,10.48949]
[1777280301283,36.89,77808.84,0.0,-0.89329,9e-05,10.48883]
[1777280305846,36.89,77810.59,0.0,-0.89314,9e-05,10.49988]
[1777280306018,36.89,77810.59,0.0,-0.89314,9e-05,10.49988]
[1777280306117,36.89,77811.16,0.0,-0.89309,9e-05,10.50342]
[1777280308173,36.89,77811.24,0.0,-0.89308,9e-05,10.50393]
[1777280309456,36.89,77813.82,0.0,-0.89286,9e-05,10.5202]
[1777280309519,36.89,77813.82,0.0,-0.89286,9e-05,10.5202]
[1777280309677,36.89,77813.82,0.0,-0.89286,9e-05,10.5202]
[1777280309960,36.89,77813.82,0.0,-0.89286,9e-05,10.5202]
[1777280310006,36.89,77814.28,0.0,-0.89282,9e-05,10.52306]
[1777280311833,36.89,77813.5,0.0,-0.89289,9e-05,10.51804]
[1777280312016,36.89,77813.5,0.0,-0.89289,9e-05,10.51804]
[1777280312097,36.89,77813.17,0.0,-0.89296,9e-05,10.51109]
[1777280315182,36.89,77813.64,0.0,-0.89292,9e-05,10.51396]
[1777280315234,36.89,77813.64,0.0,-0.89292,9e-05,10.51396]
[1777280315272,36.89,77813.64,0.0,-0.89292,9e-05,10.51396]
[1777280317206,36.89,77814.45,0.0,-0.89285,9e-05,10.51899]
[1777280317257,36.89,77814.45,0.0,-0.89285,9e-05,10.51899]
[1777280317274,36.89,77814.45,0.0,-0.89285,9e-05,10.51899]
[1777280317307,36.89,77814.39,0.0,-0.89286,9e-05,10.51849]
[1777280320316,36.89,77814.64,0.0,-0.89284,9e-05,10.52003]
[1777280320354,36.89,77814.64,0.0,-0.89284,9e-05,10.52003]
[1777280320529,36.89,77813.86,0.0,-0.8929,9e-05,10.51502]
[1777280323107,36.89,77815.41,0.0,-0.89277,9e-05,10.52474]
[1777280323141,36.89,77815.41,0.0,-0.89277,9e-05,10.52474]
[1777280323279,36.89,77815.41,0.0,-0.89277,9e-05,10.52474]
[1777280323332,36.89,77816.56,0.0,-0.89267,9e-05,10.5319]
[1777280325823,36.89,77809.43,0.0,-0.8933,9e-05,10.48652]
[1777280326830,36.89,77803.86,0.0,-0.89379,9e-05,10.45122]
[1777280327556,36.89,77803.86,0.0,-0.89379,9e-05,10.45122]
[1777280327606,36.89,77803.86,0.0,-0.89379,9e-05,10.45122]
[1777280327989,36.89,77803.86,0.0,-0.89379,9e-05,10.45122]
[1777280328039,36.89,77803.86,0.0,-0.89379,9e-05,10.45122]
[1777280328085,36.89,77801.88,0.0,-0.89396,9e-05,10.43872]
[1777280329532,36.89,77801.91,0.0,-0.89396,9e-05,10.43863]
[1777280329820,36.89,77801.91,0.0,-0.89396,9e-05,10.43863]
[1777280333167,36.89,77800.86,0.0,-0.89406,9e-05,10.43116]
[1777280333270,36.89,77800.86,0.0,-0.89406,9e-05,10.43116]
[1777280333306,36.89,77800.86,0.0,-0.89406,9e-05,10.43116]
[1777280333371,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280333489,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280333521,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280333996,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280334020,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280334312,36.89,77801.24,0.0,-0.89404,9e-05,10.43301]
[1777280334373,36.89,77801.98,0.0,-0.89398,9e-05,10.43741]
[1777280334886,36.89,77809.04,0.0,-0.89336,9e-05,10.48212]
[1777280337907,36.89,77810.66,0.0,-0.89323,9e-05,10.49133]
[1777280342942,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280343832,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280343885,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280344020,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280344120,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280344170,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280344277,36.88,77812.87,0.0,-0.89307,9e-05,10.5035]
[1777280344376,36.88,77813.26,0.0,-0.89304,9e-05,10.5052]
[1777280349990,36.88,77813.51,0.0,-0.89305,9e-05,10.50484]
[1777280355026,36.87,77814.27,0.0,-0.89301,9e-05,10.50768]
[1777280357534,36.87,77816.78,0.0,-0.8928,9e-05,10.52282]
[1777280357561,36.87,77816.78,0.0,-0.8928,9e-05,10.52282]
[1777280357774,36.87,77816.78,0.0,-0.8928,9e-05,10.52282]
[1777280358231,36.87,77816.78,0.0,-0.8928,9e-05,10.52282]
[1777280358272,36.87,77816.78,0.0,-0.8928,9e-05,10.52282]
[1777280358288,36.87,77818.12,0.0,-0.89269,9e-05,10.53051]
[1777280363097,36.86,77817.78,0.0,-0.89274,9e-05,10.52707]
[1777280369123,36.86,77817.12,0.0,-0.89284,9e-05,10.52008]
[1777280373665,36.85,77817.59,0.0,-0.89286,9e-05,10.51672]
[1777280373770,36.85,77817.59,0.0,-0.89286,9e-05,10.51672]
[1777280374230,36.85,77817.59,0.0,-0.89286,9e-05,10.51672]
[1777280374269,36.85,77817.59,0.0,-0.89286,9e-05,10.51672]
[1777280374276,36.85,77817.59,0.0,-0.89286,9e-05,10.51672]
[1777280374319,36.85,77817.1,0.0,-0.89292,9e-05,10.51285]
[1777280376355,36.85,77817.51,0.0,-0.89288,9e-05,10.51546]
[1777280376521,36.85,77817.51,0.0,-0.89288,9e-05,10.51546]
[1777280376751,36.85,77817.51,0.0,-0.89288,9e-05,10.51546]
[1777280377181,36.85,77817.93,0.0,-0.89285,9e-05,10.51738]
[1777280380821,36.85,77817.17,0.0,-0.89294,9e-05,10.51108]
[1777280380873,36.85,77817.17,0.0,-0.89294,9e-05,10.51108]
[1777280381021,36.85,77817.17,0.0,-0.89294,9e-05,10.51108]
[1777280385840,36.84,77817.16,0.0,-0.89297,9e-05,10.50923]
[1777280385892,36.84,77817.16,0.0,-0.89297,9e-05,10.50923]
[1777280386022,36.84,77817.16,0.0,-0.89297,9e-05,10.50923]
[1777280386244,36.84,77817.47,0.0,-0.89294,9e-05,10.51086]
[1777280386807,36.84,77817.47,0.0,-0.89294,9e-05,10.51086]
[1777280386811,36.84,77817.47,0.0,-0.89294,9e-05,10.51086]
[1777280387020,36.84,77817.47,0.0,-0.89294,9e-05,10.51086]
[1777280392286,36.84,77818.02,0.0,-0.89292,9e-05,10.51235]
[1777280396536,36.84,77814.94,0.0,-0.89321,9e-05,10.4915]
[1777280396550,36.84,77814.94,0.0,-0.89321,9e-05,10.4915]
[1777280396769,36.84,77814.94,0.0,-0.89321,9e-05,10.4915]
[1777280397378,36.84,77814.94,0.0,-0.89321,9e-05,10.4915]
[1777280397521,36.84,77812.69,0.0,-0.89341,9e-05,10.47692]
[1777280397574,36.84,77812.69,0.0,-0.89341,9e-05,10.47692]
[1777280398328,36.83,77812.33,0.0,-0.89345,9e-05,10.47437]
[1777280399086,36.83,77812.33,0.0,-0.89345,9e-05,10.47437]
[1777280399276,36.83,77812.33,0.0,-0.89345,9e-05,10.47437]
[1777280399335,36.83,77812.61,0.0,-0.89343,9e-05,10.47588]
[1777280400976,36.83,77813.84,0.0,-0.89332,9e-05,10.48341]
[1777280401019,36.83,77813.84,0.0,-0.89332,9e-05,10.48341]
[1777280401196,36.83,77813.84,0.0,-0.89332,9e-05,10.48341]
[1777280404554,36.83,77813.88,0.0,-0.89334,9e-05,10.48254]
[1777280404566,36.83,77813.88,0.0,-0.89334,9e-05,10.48254]
[1777280404775,36.83,77813.88,0.0,-0.89334,9e-05,10.48254]
[1777280405377,36.83,77811.91,0.0,-0.89351,9e-05,10.46976]
[1777280405627,36.83,77811.91,0.0,-0.89351,9e-05,10.46976]
[1777280405641,36.83,77811.91,0.0,-0.89351,9e-05,10.46976]
[1777280405769,36.83,77811.91,0.0,-0.89351,9e-05,10.46976]
[1777280409626,36.83,77808.2,0.0,-0.89385,9e-05,10.44526]
[1777280410748,36.83,77806.81,0.0,-0.89398,9e-05,10.43623]
[1777280410770,36.83,77806.81,0.0,-0.89398,9e-05,10.43623]
[1777280410810,36.83,77806.81,0.0,-0.89398,9e-05,10.43623]
[1777280411031,36.83,77806.81,0.0,-0.89398,9e-05,10.43623]
[1777280411277,36.83,77806.81,0.0,-0.89398,9e-05,10.43623]
[1777280411419,36.83,77804.8,0.0,-0.89415,9e-05,10.42328]
[1777280413775,36.83,77803.96,0.0,-0.89423,9e-05,10.41761]
[1777280413828,36.83,77803.96,0.0,-0.89423,9e-05,10.41761]
[1777280414019,36.83,77803.96,0.0,-0.89423,9e-05,10.41761]
[1777280415372,36.83,77804.19,0.0,-0.89421,9e-05,10.41889]
[1777280415433,36.83,77804.19,0.0,-0.89421,9e-05,10.41889]
[1777280415447,36.83,77798.89,0.0,-0.89468,9e-05,10.38516]
[1777280415520,36.83,77798.89,0.0,-0.89468,9e-05,10.38516]
[1777280416454,36.83,77797.62,0.0,-0.89479,9e-05,10.377]
[1777280421499,36.82,77796.33,0.0,-0.89491,9e-05,10.3684]
[1777280421522,36.82,77796.33,0.0,-0.89491,9e-05,10.3684]
[1777280421961,36.82,77796.33,0.0,-0.89491,9e-05,10.3684]
[1777280422016,36.82,77798.87,0.0,-0.89469,9e-05,10.38437]
[1777280423502,36.82,77806.57,0.0,-0.89402,9e-05,10.43287]
[1777280425520,36.82,77806.47,0.0,-0.89403,9e-05,10.43205]
[1777280425622,36.82,77805.83,0.0,-0.89409,9e-05,10.4278]
[1777280432074,36.82,77804.42,0.0,-0.89423,9e-05,10.41805]
[1777280432126,36.82,77804.42,0.0,-0.89423,9e-05,10.41805]
[1777280432269,36.82,77804.42,0.0,-0.89423,9e-05,10.41805]
[1777280432371,36.82,77804.23,0.0,-0.89429,9e-05,10.41174]
[1777280437604,36.82,77805.3,0.0,-0.89421,9e-05,10.41779]
[1777280444104,36.82,77805.73,0.0,-0.89418,9e-05,10.41993]
[1777280444157,36.82,77805.73,0.0,-0.89418,9e-05,10.41993]
[1777280444272,36.82,77805.73,0.0,-0.89418,9e-05,10.41993]
[1777280444373,36.82,77805.07,0.0,-0.89424,9e-05,10.41532]
[1777280449671,36.82,77806.48,0.0,-0.89412,9e-05,10.42374]
[1777280449723,36.82,77806.48,0.0,-0.89412,9e-05,10.42374]
[1777280449768,36.82,77806.48,0.0,-0.89412,9e-05,10.42374]
[1777280449819,36.82,77806.17,0.0,-0.89415,9e-05,10.42163]
[1777280455717,36.81,77806.41,0.0,-0.89414,9e-05,10.42245]
[1777280455769,36.81,77806.41,0.0,-0.89414,9e-05,10.42245]
[1777280455778,36.81,77806.41,0.0,-0.89414,9e-05,10.42245]
[1777280455819,36.81,77805.3,0.0,-0.89424,9e-05,10.41528]
[1777280461975,36.81,77805.26,0.0,-0.89425,9e-05,10.41441]
[1777280462778,36.81,77808.13,0.0,-0.89401,9e-05,10.43236]
[1777280467814,36.81,77811.1,0.0,-0.89376,9e-05,10.45032]
[1777280472849,36.81,77811.45,0.0,-0.89374,9e-05,10.45153]
[1777280477884,36.8,77810.63,0.0,-0.89383,9e-05,10.44529]
[1777280482918,36.8,77811.0,0.0,-0.89381,9e-05,10.44668]
[1777280487954,36.8,77811.81,0.0,-0.89375,9e-05,10.45089]
[1777280492989,36.8,77810.13,0.0,-0.89395,9e-05,10.43456]
[1777280498023,36.8,77809.67,0.0,-0.894,9e-05,10.43089]
[1777280503059,36.8,77809.57,0.0,-0.89402,9e-05,10.4295]
[1777280508094,36.79,77809.07,0.0,-0.89408,9e-05,10.42556]
[1777280513128,36.79,77810.93,0.0,-0.89393,9e-05,10.43655]
[1777280518164,36.79,77812.34,0.0,-0.89382,9e-05,10.4446]
[1777280523199,36.79,77814.16,0.0,-0.89367,9e-05,10.45529]
[1777280528234,36.79,77815.15,0.0,-0.89359,9e-05,10.4607]
[1777280529241,36.79,77818.8,0.0,-0.89328,9e-05,10.48372]
[1777280534279,36.78,77820.67,0.0,-0.89313,9e-05,10.49451]
[1777280539312,36.78,77820.74,0.0,-0.89314,9e-05,10.49379]
[1777280541326,36.78,77827.46,0.0,-0.89255,9e-05,10.53609]
[1777280542333,36.78,77831.25,0.0,-0.89222,9e-05,10.56001]
[1777280543339,36.78,77834.11,0.0,-0.89197,9e-05,10.57795]
[1777280547368,36.78,77830.42,0.0,-0.89232,9e-05,10.55301]
[1777280552403,36.77,77829.08,0.0,-0.89251,9e-05,10.53773]
[1777280558445,36.77,77829.15,0.0,-0.89253,9e-05,10.53648]
[1777280563480,36.76,77829.29,0.0,-0.89253,9e-05,10.53601]
[1777280568514,36.76,77827.9,0.0,-0.89267,9e-05,10.52587]
[1777280569522,36.76,77821.1,0.0,-0.89327,9e-05,10.48234]
[1777280570529,36.76,77816.73,0.0,-0.89366,9e-05,10.45437]
[1777280575564,36.76,77813.73,0.0,-0.89393,9e-05,10.43466]
[1777280580599,36.76,77814.79,0.0,-0.89385,9e-05,10.44075]
[1777280585635,36.76,77815.02,0.0,-0.89384,9e-05,10.44152]
[1777280590670,36.75,77813.4,0.0,-0.89399,9e-05,10.43052]
[1777280595704,36.75,77814.62,0.0,-0.89389,9e-05,10.43758]
[1777280600740,36.75,77815.52,0.0,-0.89383,9e-05,10.44252]
[1777280605777,36.75,77816.16,0.0,-0.89378,9e-05,10.44578]
[1777280610813,36.75,77817.37,0.0,-0.89369,9e-05,10.45262]
[1777280615848,36.75,77817.65,0.0,-0.89372,9e-05,10.44875]
[1777280620884,36.74,77822.39,0.0,-0.89331,9e-05,10.47802]
[1777280625917,36.74,77823.64,0.0,-0.89322,9e-05,10.48491]
[1777280627932,36.74,77826.45,0.0,-0.89298,9e-05,10.50235]
[1777280632968,36.74,77828.35,0.0,-0.89283,9e-05,10.51325]
[1777280638003,36.73,77827.21,0.0,-0.89294,9e-05,10.50476]
[1777280643038,36.73,77829.69,0.0,-0.89274,9e-05,10.5193]
[1777280646060,36.73,77826.67,0.0,-0.89302,9e-05,10.49926]
[1777280649081,36.73,77823.77,0.0,-0.89329,9e-05,10.48003]
[1777280650088,36.73,77821.11,0.0,-0.89352,9e-05,10.46286]
[1777280655123,36.73,77818.76,0.0,-0.89374,9e-05,10.44683]
[1777280660159,36.72,77820.72,0.0,-0.89359,9e-05,10.4582]
[1777280665194,36.72,77821.78,0.0,-0.89351,9e-05,10.46375]
[1777280670229,36.72,77822.72,0.0,-0.89345,9e-05,10.46855]
[1777280675264,36.72,77822.41,0.0,-0.89353,9e-05,10.46063]
[1777280680299,36.71,77825.35,0.0,-0.89329,9e-05,10.47821]
[1777280685334,36.71,77821.99,0.0,-0.8936,9e-05,10.45567]
[1777280690369,36.71,77821.74,0.0,-0.89364,9e-05,10.45311]
[1777280694397,36.71,77824.58,0.0,-0.8934,9e-05,10.47044]
[1777280699432,36.7,77825.15,0.0,-0.89336,9e-05,10.47308]
[1777280704467,36.7,77827.18,0.0,-0.8932,9e-05,10.48498]
[1777280709503,36.7,77827.17,0.0,-0.89321,9e-05,10.48379]
[1777280714538,36.7,77826.96,0.0,-0.89325,9e-05,10.48106]
[1777280719573,36.69,77827.03,0.0,-0.89326,9e-05,10.48032]
[1777280721587,36.69,77823.53,0.0,-0.89358,9e-05,10.45754]
[1777280726622,36.69,77821.05,0.0,-0.89381,9e-05,10.44074]
[1777280731658,36.69,77821.74,0.0,-0.8938,9e-05,10.43932]
[1777280736693,36.69,77821.61,0.0,-0.89383,9e-05,10.43745]
[1777280741728,36.68,77820.25,0.0,-0.89396,9e-05,10.42777]
[1777280746762,36.68,77820.35,0.0,-0.89399,9e-05,10.42559]
[1777280753812,36.67,77820.17,0.0,-0.89403,9e-05,10.42318]
[1777280763885,36.67,77819.75,0.0,-0.89409,9e-05,10.4189]
[1777280768920,36.67,77819.83,0.0,-0.89409,9e-05,10.41871]
[1777280774962,36.67,77819.77,0.0,-0.89411,9e-05,10.41754]
[1777280781004,36.67,77820.13,0.0,-0.89409,9e-05,10.4191]
[1777280786038,36.67,77820.32,0.0,-0.89408,9e-05,10.41971]
[1777280791074,36.66,77820.39,0.0,-0.89412,9e-05,10.41481]
[1777280796109,36.66,77816.34,0.0,-0.89448,9e-05,10.38858]
[1777280796876,36.66,77816.34,0.0,-0.89448,9e-05,10.38858]
[1777280797242,36.66,77816.34,0.0,-0.89448,9e-05,10.38858]
[1777280797323,36.66,77812.29,0.0,-0.89484,9e-05,10.36278]
[1777280800856,36.67,77811.34,0.0,-0.8949,9e-05,10.35782]
[1777280801809,36.67,77813.88,0.0,-0.89467,9e-05,10.37449]
[1777280802151,36.67,77814.89,0.0,-0.89458,9e-05,10.38143]
[1777280807186,36.67,77814.6,0.0,-0.89457,9e-05,10.38212]
[1777280810206,36.68,77819.34,0.0,-0.89413,9e-05,10.41386]
[1777280813228,36.68,77824.2,0.0,-0.89368,9e-05,10.44622]
[1777280817256,36.68,77826.45,0.0,-0.89346,9e-05,10.46216]
[1777280820057,36.69,77825.65,0.0,-0.89352,9e-05,10.45797]
[1777280820110,36.69,77825.65,0.0,-0.89352,9e-05,10.45797]
[1777280820272,36.69,77825.65,0.0,-0.89352,9e-05,10.45797]
[1777280826032,36.69,77826.16,0.0,-0.89344,9e-05,10.46376]
[1777280826084,36.69,77826.16,0.0,-0.89344,9e-05,10.46376]
[1777280826268,36.69,77826.16,0.0,-0.89344,9e-05,10.46376]
[1777280831329,36.7,77825.77,0.0,-0.89343,9e-05,10.46422]
[1777280831517,36.7,77825.77,0.0,-0.89343,9e-05,10.46422]
[1777280831773,36.7,77825.77,0.0,-0.89343,9e-05,10.46422]
[1777280833368,36.7,77817.6,0.0,-0.89413,9e-05,10.41372]
[1777280838615,36.71,77816.81,0.0,-0.89417,9e-05,10.41088]
[1777280838667,36.71,77816.81,0.0,-0.89417,9e-05,10.41088]
[1777280838770,36.71,77816.81,0.0,-0.89417,9e-05,10.41088]
[1777280842527,36.71,77816.39,0.0,-0.89418,9e-05,10.41034]
[1777280842576,36.71,77816.39,0.0,-0.89418,9e-05,10.41034]
[1777280842773,36.71,77816.39,0.0,-0.89418,9e-05,10.41034]
[1777280842843,36.71,77819.54,0.0,-0.89389,9e-05,10.43139]
[1777280844444,36.71,77822.47,0.0,-0.89362,9e-05,10.45051]
[1777280846848,36.71,77824.97,0.0,-0.8934,9e-05,10.46688]
[1777280846870,36.71,77824.97,0.0,-0.8934,9e-05,10.46688]
[1777280847018,36.72,77827.0,0.0,-0.8932,9e-05,10.48064]
[1777280851832,36.72,77826.24,0.0,-0.89325,9e-05,10.47704]
[1777280851884,36.72,77826.24,0.0,-0.89325,9e-05,10.47704]
[1777280852023,36.72,77828.06,0.0,-0.89313,9e-05,10.48424]
[1777280856530,36.73,77831.28,0.0,-0.89277,9e-05,10.5103]
[1777280857355,36.73,77831.28,0.0,-0.89277,9e-05,10.5103]
[1777280857407,36.73,77831.28,0.0,-0.89277,9e-05,10.5103]
[1777280857524,36.73,77831.28,0.0,-0.89277,9e-05,10.5103]
[1777280862572,36.74,77832.22,0.0,-0.89264,9e-05,10.51969]
[1777280864518,36.74,77832.38,0.0,-0.89261,9e-05,10.52128]
[1777280864526,36.74,77832.38,0.0,-0.89261,9e-05,10.52128]
[1777280864769,36.74,77832.38,0.0,-0.89261,9e-05,10.52128]
[1777280870629,36.82,77833.32,0.0,-0.89203,9e-05,10.56227]
[1777280874026,36.83,77835.31,0.0,-0.89176,9e-05,10.58192]
[1777280874078,36.83,77835.31,0.0,-0.89176,9e-05,10.58192]
[1777280874278,36.83,77835.31,0.0,-0.89176,9e-05,10.58192]
[1777280874656,36.84,77842.44,0.0,-0.89112,9e-05,10.62796]
[1777280875663,36.84,77852.11,0.0,-0.89025,9e-05,10.69028]
[1777280877677,36.84,77853.92,0.0,-0.89007,9e-05,10.70271]
[1777280878197,36.84,77853.92,0.0,-0.89007,9e-05,10.70271]
[1777280878249,36.84,77853.92,0.0,-0.89007,9e-05,10.70271]
[1777280878269,36.84,77853.92,0.0,-0.89007,9e-05,10.70271]
[1777280878684,36.84,77853.98,0.0,-0.89006,9e-05,10.70345]
[1777280883721,36.86,77859.46,0.0,-0.88947,9e-05,10.74577]
[1777280884426,36.86,77859.46,0.0,-0.88947,9e-05,10.74577]
[1777280884478,36.86,77859.46,0.0,-0.88947,9e-05,10.74577]
[1777280884520,36.86,77859.46,0.0,-0.88947,9e-05,10.74577]
[1777280886892,36.86,77855.62,0.0,-0.8898,9e-05,10.72225]
[1777280887749,36.86,77853.05,0.0,-0.89002,9e-05,10.70625]
[1777280891372,36.86,77851.82,0.0,-0.89011,9e-05,10.69979]
[1777280891424,36.86,77851.82,0.0,-0.89011,9e-05,10.69979]
[1777280891518,36.86,77851.82,0.0,-0.89011,9e-05,10.69979]
[1777280893791,36.87,77844.63,0.0,-0.89073,9e-05,10.65524]
[1777280896214,36.87,77842.27,0.0,-0.89093,9e-05,10.64122]
[1777280896269,36.87,77842.27,0.0,-0.89093,9e-05,10.64122]
[1777280896709,36.87,77842.27,0.0,-0.89093,9e-05,10.64122]
[1777280897819,36.87,77836.79,0.0,-0.8914,9e-05,10.60732]
[1777280900789,36.87,77836.1,0.0,-0.89145,9e-05,10.60407]
[1777280900841,36.87,77836.1,0.0,-0.89145,9e-05,10.60407]
[1777280901028,36.87,77836.43,0.0,-0.89141,9e-05,10.60675]
[1777280905718,36.88,77835.37,0.0,-0.89147,9e-05,10.60231]
[1777280905727,36.88,77835.37,0.0,-0.89147,9e-05,10.60231]
[1777280905768,36.88,77835.37,0.0,-0.89147,9e-05,10.60231]
[1777280911461,36.89,77836.11,0.0,-0.89136,9e-05,10.60986]
[1777280912924,36.89,77843.11,0.0,-0.89076,9e-05,10.65131]
[1777280913931,36.89,77845.72,0.0,-0.89052,9e-05,10.66845]
[1777280918966,36.9,77845.27,0.0,-0.89053,9e-05,10.66788]
[1777280924000,36.9,77844.9,0.0,-0.89053,9e-05,10.66783]
[1777280929035,36.91,77846.66,0.0,-0.89032,9e-05,10.68267]
[1777280934071,36.96,77845.8,0.0,-0.89005,9e-05,10.70113]
[1777280939106,36.97,77845.58,0.0,-0.89002,9e-05,10.70331]
[1777280944141,36.98,77845.66,0.0,-0.88996,9e-05,10.70735]
[1777280949176,36.99,77845.28,0.0,-0.88995,9e-05,10.7084]
[1777280952197,36.99,77841.53,0.0,-0.89025,9e-05,10.68661]
[1777280953204,36.99,77836.78,0.0,-0.89067,9e-05,10.65677]
[1777280955217,36.99,77833.5,0.0,-0.89095,9e-05,10.6368]
[1777280960253,37.0,77833.42,0.0,-0.89092,9e-05,10.6386]
[1777280963275,37.0,77830.62,0.0,-0.89115,9e-05,10.62217]
[1777280965918,37.01,77823.74,0.0,-0.89168,9e-05,10.58415]
[1777280969317,37.02,77814.6,0.0,-0.89246,9e-05,10.52783]
[1777280970324,37.02,77809.18,0.0,-0.89293,9e-05,10.49412]
[1777280975359,37.02,77808.22,0.0,-0.89303,9e-05,10.48523]
[1777280980393,37.03,77808.07,0.0,-0.89301,9e-05,10.48631]
[1777280985428,37.03,77807.9,0.0,-0.893,9e-05,10.48727]
[1777280990463,37.04,77809.05,0.0,-0.89287,9e-05,10.4966]
[1777280995499,37.04,77805.67,0.0,-0.89313,9e-05,10.47738]
[1777281000534,37.05,77803.6,0.0,-0.89328,9e-05,10.46666]
[1777281003555,37.05,77798.88,0.0,-0.89367,9e-05,10.43831]
[1777281005569,37.05,77795.53,0.0,-0.89395,9e-05,10.41825]
[1777281010604,37.06,77794.39,0.0,-0.89401,9e-05,10.41377]
[1777281015638,37.07,77793.87,0.0,-0.89401,9e-05,10.41321]
[1777281020674,37.07,77794.53,0.0,-0.89392,9e-05,10.41999]
[1777281023695,37.07,77799.9,0.0,-0.89343,9e-05,10.45534]
[1777281028730,37.08,77799.83,0.0,-0.89341,9e-05,10.4572]
[1777281032757,37.08,77802.42,0.0,-0.8932,9e-05,10.47055]
[1777281034772,37.09,77805.26,0.0,-0.89293,9e-05,10.48936]
[1777281039807,37.09,77804.08,0.0,-0.89301,9e-05,10.48402]
[1777281042827,37.09,77810.38,0.0,-0.89244,9e-05,10.52507]
[1777281047862,37.1,77810.61,0.0,-0.89239,9e-05,10.52835]
[1777281050884,37.1,77813.15,0.0,-0.89215,9e-05,10.54572]
[1777281055919,37.11,77814.61,0.0,-0.89197,9e-05,10.55848]
[1777281060954,37.11,77813.2,0.0,-0.89206,9e-05,10.55237]
[1777281061961,37.12,77810.35,0.0,-0.8923,9e-05,10.53494]
[1777281062968,37.12,77807.15,0.0,-0.89257,9e-05,10.51506]
[1777281068009,37.12,77805.26,0.0,-0.89271,9e-05,10.5049]
[1777281073037,37.12,77806.14,0.0,-0.89261,9e-05,10.51216]
[1777281078073,37.13,77804.78,0.0,-0.89271,9e-05,10.50515]
[1777281083108,37.13,77805.47,0.0,-0.89263,9e-05,10.51112]
[1777281084115,37.13,77813.5,0.0,-0.89192,9e-05,10.56215]
[1777281086129,37.13,77815.62,0.0,-0.89172,9e-05,10.57603]
[1777281091164,37.14,77817.01,0.0,-0.89163,9e-05,10.58111]
[1777281096198,37.14,77816.86,0.0,-0.89163,9e-05,10.58131]
[1777281104257,37.14,77817.33,0.0,-0.89156,9e-05,10.58614]
[1777281109292,37.15,77819.17,0.0,-0.89138,9e-05,10.59896]
[1777281114329,37.15,77819.36,0.0,-0.89135,9e-05,10.60126]
[1777281119363,37.15,77819.2,0.0,-0.89134,9e-05,10.60137]
[1777281124400,37.15,77818.68,0.0,-0.89137,9e-05,10.59923]
[1777281129435,37.16,77818.01,0.0,-0.89142,9e-05,10.59618]
[1777281134739,37.16,77819.45,0.0,-0.89128,9e-05,10.60619]
[1777281140512,37.16,77818.08,0.0,-0.89137,9e-05,10.59911]
[1777281145547,37.16,77819.7,0.0,-0.89122,9e-05,10.61046]
[1777281150585,37.17,77821.07,0.0,-0.89108,9e-05,10.62022]
[1777281151591,37.17,77828.23,0.0,-0.89048,9e-05,10.66092]
[1777281153605,37.17,77829.34,0.0,-0.89038,9e-05,10.66821]
[1777281158640,37.17,77828.47,0.0,-0.89045,9e-05,10.66333]
[1777281159647,37.17,77831.36,0.0,-0.89019,9e-05,10.68179]
[1777281164686,37.17,77832.5,0.0,-0.89008,9e-05,10.68958]
[1777281166700,37.17,77835.1,0.0,-0.88985,9e-05,10.70626]
[1777281167707,37.17,77838.1,0.0,-0.88958,9e-05,10.72537]
[1777281172742,37.17,77836.22,0.0,-0.88974,9e-05,10.71364]
[1777281176770,37.17,77833.15,0.0,-0.89001,9e-05,10.69449]
[1777281181804,37.17,77834.05,0.0,-0.88993,9e-05,10.70072]
[1777281186840,37.17,77833.85,0.0,-0.88994,9e-05,10.7]
[1777281191875,37.18,77834.24,0.0,-0.88989,9e-05,10.70305]
[1777281196909,37.18,77835.11,0.0,-0.88981,9e-05,10.70912]
[1777281201945,37.18,77835.71,0.0,-0.88975,9e-05,10.71343]
[1777281204966,37.18,77841.54,0.0,-0.88922,9e-05,10.75072]
[1777281207987,37.18,77833.09,0.0,-0.88997,9e-05,10.69724]
[1777281210006,37.18,77831.03,0.0,-0.89015,9e-05,10.68435]
[1777281212016,37.18,77823.43,0.0,-0.89087,9e-05,10.63168]
[1777281215036,37.18,77820.25,0.0,-0.89114,9e-05,10.61219]
[1777281218058,37.18,77823.62,0.0,-0.89083,9e-05,10.63424]
[1777281222086,37.19,77818.26,0.0,-0.89129,9e-05,10.60139]
[1777281223094,37.19,77814.59,0.0,-0.89161,9e-05,10.57846]
[1777281228129,37.19,77813.32,0.0,-0.8917,9e-05,10.57192]
[1777281234170,37.19,77816.67,0.0,-0.89138,9e-05,10.59473]
[1777281235178,37.19,77824.22,0.0,-0.89071,9e-05,10.64271]
[1777281240213,37.2,77822.28,0.0,-0.89087,9e-05,10.63124]
[1777281246255,37.2,77821.87,0.0,-0.89089,9e-05,10.62966]
[1777281248268,37.2,77819.05,0.0,-0.89114,9e-05,10.61219]
[1777281253304,37.2,77819.96,0.0,-0.89104,9e-05,10.61888]
[1777281258339,37.2,77820.47,0.0,-0.89098,9e-05,10.62301]
[1777281263374,37.2,77820.81,0.0,-0.89094,9e-05,10.62601]
[1777281268409,37.21,77821.2,0.0,-0.8909,9e-05,10.62932]
[1777281274451,37.21,77819.79,0.0,-0.89105,9e-05,10.61661]
[1777281280493,37.21,77819.74,0.0,-0.89104,9e-05,10.61734]
[1777281285527,37.21,77820.46,0.0,-0.89096,9e-05,10.62273]
[1777281287542,37.21,77843.97,0.0,-0.88887,9e-05,10.772]
[1777281288549,37.21,77845.09,0.0,-0.88876,9e-05,10.77936]
[1777281289556,37.22,77851.01,0.0,-0.88823,9e-05,10.81722]
[1777281290794,37.22,77853.74,0.0,-0.88798,9e-05,10.83477]
[1777281292794,37.22,77856.01,0.0,-0.88777,9e-05,10.84971]
[1777281296791,37.22,77856.64,0.0,-0.88768,9e-05,10.85561]
[1777281302037,37.23,77856.06,0.0,-0.88769,9e-05,10.85481]
[1777281308690,37.24,77855.99,0.0,-0.88765,9e-05,10.85776]
[1777281313725,37.24,77856.93,0.0,-0.88753,9e-05,10.86615]
[1777281318760,37.25,77856.15,0.0,-0.88757,9e-05,10.86359]
[1777281323795,37.25,77856.98,0.0,-0.88746,9e-05,10.87129]
[1777281324802,37.25,77854.41,0.0,-0.88768,9e-05,10.85542]
[1777281329837,37.26,77853.52,0.0,-0.88774,9e-05,10.85162]
[1777281332859,37.26,77849.87,0.0,-0.8881,9e-05,10.82384]
[1777281337895,37.26,77850.07,0.0,-0.88809,9e-05,10.82466]
[1777281340915,37.26,77843.84,0.0,-0.88865,9e-05,10.78484]
[1777281341922,37.26,77841.26,0.0,-0.88888,9e-05,10.76843]
[1777281342929,37.26,77836.39,0.0,-0.88932,9e-05,10.73755]
[1777281343936,37.26,77833.4,0.0,-0.88959,9e-05,10.71864]
[1777281348970,37.26,77833.35,0.0,-0.88959,9e-05,10.71864]
[1777281354006,37.26,77839.59,0.0,-0.88902,9e-05,10.75882]
[1777281359041,37.26,77840.34,0.0,-0.88893,9e-05,10.76516]
[1777281363069,37.26,77836.16,0.0,-0.88929,9e-05,10.73939]
[1777281365083,37.26,77833.17,0.0,-0.88956,9e-05,10.72057]
[1777281370118,37.26,77831.86,0.0,-0.88967,9e-05,10.71275]
[1777281375187,37.27,77831.08,0.0,-0.88973,9e-05,10.70825]
[1777281381195,37.27,77829.64,0.0,-0.88985,9e-05,10.69994]
[1777281386230,37.27,77829.41,0.0,-0.88986,9e-05,10.69918]
[1777281391265,37.27,77829.45,0.0,-0.88989,9e-05,10.69513]
[1777281396300,37.27,77829.67,0.0,-0.88986,9e-05,10.69707]
[1777281401335,37.27,77829.18,0.0,-0.8899,9e-05,10.69452]
[1777281407377,37.27,77829.19,0.0,-0.88989,9e-05,10.69524]
[1777281408384,37.27,77826.55,0.0,-0.89012,9e-05,10.67864]
[1777281413418,37.28,77826.45,0.0,-0.89012,9e-05,10.67859]
[1777281418454,37.28,77826.48,0.0,-0.89011,9e-05,10.67928]
[1777281420467,37.28,77821.6,0.0,-0.89054,9e-05,10.64864]
[1777281424496,37.28,77807.75,0.0,-0.89175,9e-05,10.56183]
[1777281425502,37.28,77800.9,0.0,-0.89235,9e-05,10.51898]
[1777281428198,37.28,77800.12,0.0,-0.89241,9e-05,10.51442]
[1777281429796,37.28,77799.55,0.0,-0.89246,9e-05,10.51085]
[1777281436579,37.28,77799.25,0.0,-0.89248,9e-05,10.50923]
[1777281441614,37.28,77799.02,0.0,-0.89249,9e-05,10.50862]
[1777281446650,37.29,77799.13,0.0,-0.89246,9e-05,10.51108]
[1777281451685,37.29,77798.7,0.0,-0.89251,9e-05,10.5053]
[1777281456737,37.29,77798.16,0.0,-0.89254,9e-05,10.50334]
[1777281459741,37.3,77783.85,0.0,-0.89377,9e-05,10.4147]
[1777281460748,37.3,77781.03,0.0,-0.89401,9e-05,10.39687]
[1777281461755,37.3,77790.28,0.0,-0.89321,9e-05,10.45503]
[1777281462763,37.3,77800.18,0.0,-0.89234,9e-05,10.51732]
[1777281463771,37.3,77802.25,0.0,-0.89216,9e-05,10.53036]
[1777281465811,37.3,77810.73,0.0,-0.89142,9e-05,10.58375]
[1777281467825,37.3,77811.67,0.0,-0.89134,9e-05,10.58954]
[1777281470847,37.3,77802.38,0.0,-0.89214,9e-05,10.5318]
[1777281471854,37.3,77796.19,0.0,-0.89268,9e-05,10.49292]
[1777281472861,37.3,77789.5,0.0,-0.89326,9e-05,10.45101]
[1777281477896,37.3,77789.38,0.0,-0.89326,9e-05,10.45093]
[1777281482931,37.3,77790.0,0.0,-0.8932,9e-05,10.45541]
[1777281487966,37.3,77790.71,0.0,-0.89313,9e-05,10.46033]
[1777281493001,37.3,77790.88,0.0,-0.89311,9e-05,10.46181]
[1777281495015,37.3,77793.94,0.0,-0.89284,9e-05,10.48116]
[1777281500050,37.3,77795.17,0.0,-0.89273,9e-05,10.48905]
[1777281501057,37.3,77798.71,0.0,-0.89242,9e-05,10.51132]
[1777281506092,37.3,77799.94,0.0,-0.89232,9e-05,10.51907]
[1777281511127,37.3,77799.26,0.0,-0.89242,9e-05,10.51002]
[1777281515155,37.3,77794.06,0.0,-0.89287,9e-05,10.47746]
[1777281516162,37.3,77790.91,0.0,-0.89314,9e-05,10.45776]
[1777281519183,37.31,77788.13,0.0,-0.89338,9e-05,10.44064]
[1777281524217,37.31,77789.55,0.0,-0.89325,9e-05,10.45006]
[1777281529252,37.3,77788.37,0.0,-0.89336,9e-05,10.44176]
[1777281534288,37.3,77787.63,0.0,-0.89345,9e-05,10.43591]
[1777281538316,37.3,77784.42,0.0,-0.89374,9e-05,10.41482]
[1777281539323,37.3,77780.54,0.0,-0.89408,9e-05,10.39028]
[1777281544358,37.3,77781.27,0.0,-0.89403,9e-05,10.39392]
[1777281553421,37.29,77781.23,0.0,-0.89406,9e-05,10.39185]
[1777281559462,37.29,77780.31,0.0,-0.89415,9e-05,10.38502]
[1777281564498,37.29,77778.85,0.0,-0.89429,9e-05,10.37502]
[1777281566512,37.29,77773.94,0.0,-0.89472,9e-05,10.34397]
[1777281567519,37.29,77769.95,0.0,-0.89506,9e-05,10.31892]
[1777281572554,37.29,77769.28,0.0,-0.89517,9e-05,10.30957]
[1777281577589,37.29,77769.25,0.0,-0.89517,9e-05,10.30904]
[1777281580610,37.29,77772.66,0.0,-0.89488,9e-05,10.33015]
[1777281585645,37.28,77774.18,0.0,-0.89476,9e-05,10.33915]
[1777281590680,37.28,77773.46,0.0,-0.89483,9e-05,10.33416]
[1777281595714,37.28,77770.76,0.0,-0.89507,9e-05,10.31684]
[1777281600750,37.28,77768.15,0.0,-0.89529,9e-05,10.30028]
[1777281602764,37.28,77765.34,0.0,-0.89554,9e-05,10.28266]
[1777281605785,37.28,77759.01,0.0,-0.89608,9e-05,10.24313]
[1777281607169,37.28,77759.01,0.0,-0.89608,9e-05,10.24313]
[1777281607229,37.28,77759.01,0.0,-0.89608,9e-05,10.24313]
[1777281607274,37.28,77759.01,0.0,-0.89608,9e-05,10.24313]
[1777281607375,37.28,77754.49,0.0,-0.89646,9e-05,10.21502]
[1777281611828,37.28,77750.9,0.0,-0.89676,8e-05,10.19312]
[1777281614463,37.28,77759.5,0.0,-0.89603,9e-05,10.2469]
[1777281614915,37.28,77764.49,0.0,-0.8956,9e-05,10.27806]
[1777281621898,37.28,77765.49,0.0,-0.89551,9e-05,10.28432]
[1777281626933,37.28,77765.02,0.0,-0.89555,9e-05,10.28137]
[1777281631970,37.28,77763.39,0.0,-0.89573,9e-05,10.26655]
[1777281638011,37.28,77763.72,0.0,-0.8957,9e-05,10.26895]
[1777281639019,37.28,77769.4,0.0,-0.89521,9e-05,10.30445]
[1777281640026,37.28,77773.02,0.0,-0.8949,9e-05,10.32708]
[1777281643046,37.28,77776.59,0.0,-0.89459,9e-05,10.34932]
[1777281644054,37.28,77779.06,0.0,-0.89438,9e-05,10.36472]
[1777281649089,37.28,77778.26,0.0,-0.89446,9e-05,10.35931]
[1777281654124,37.28,77780.68,0.0,-0.89426,9e-05,10.3739]
[1777281657145,37.28,77777.61,0.0,-0.89453,9e-05,10.35429]
[1777281662179,37.28,77778.1,0.0,-0.89451,9e-05,10.35548]
[1777281668221,37.27,77777.73,0.0,-0.89457,9e-05,10.3514]
[1777281675271,37.27,77771.2,0.0,-0.89514,9e-05,10.30951]
[1777281676278,37.27,77767.18,0.0,-0.8955,9e-05,10.28399]
[1777281682320,37.26,77766.71,0.0,-0.89557,9e-05,10.27882]
[1777281685341,37.26,77762.15,0.0,-0.89597,9e-05,10.24932]
[1777281686348,37.26,77759.7,0.0,-0.89619,9e-05,10.23373]
[1777281691383,37.26,77760.31,0.0,-0.8962,9e-05,10.23129]
[1777281693397,37.26,77766.5,0.0,-0.89567,9e-05,10.26933]
[1777281695411,37.26,77770.09,0.0,-0.89537,9e-05,10.29115]
[1777281700446,37.25,77769.99,0.0,-0.89541,9e-05,10.28893]
[1777281705481,37.25,77770.41,0.0,-0.89539,9e-05,10.28998]
[1777281710515,37.24,77770.48,0.0,-0.89541,9e-05,10.28884]
[1777281715551,37.24,77770.27,0.0,-0.89545,9e-05,10.28596]
[1777281721593,37.24,77770.32,0.0,-0.89547,9e-05,10.28411]
[1777281726629,37.23,77770.27,0.0,-0.8955,9e-05,10.28227]
[1777281731664,37.23,77770.44,0.0,-0.89551,9e-05,10.28179]
[1777281736699,37.23,77771.63,0.0,-0.89543,9e-05,10.28765]
[1777281742742,37.22,77768.69,0.0,-0.8957,9e-05,10.26753]
[1777281747777,37.22,77768.39,0.0,-0.89575,9e-05,10.26437]
[1777281752812,37.22,77768.49,0.0,-0.8958,9e-05,10.25892]
[1777281758853,37.21,77768.62,0.0,-0.89581,9e-05,10.25828]
[1777281760867,37.21,77763.7,0.0,-0.89623,9e-05,10.22716]
[1777281761875,37.21,77761.2,0.0,-0.89645,9e-05,10.21142]
[1777281762882,37.21,77747.39,0.0,-0.89762,8e-05,10.12534]
[1777281763889,37.21,77740.65,0.0,-0.89819,8e-05,10.08349]
[1777281764896,37.21,77736.37,0.0,-0.89855,8e-05,10.05701]
[1777281769931,37.21,77736.22,0.0,-0.89856,8e-05,10.05658]
[1777281775351,37.21,77735.88,0.0,-0.89858,8e-05,10.05487]
[1777281781010,37.22,77736.26,0.0,-0.89854,8e-05,10.05788]
[1777281785038,37.22,77732.1,0.0,-0.89888,8e-05,10.03249]
[1777281790074,37.22,77732.4,0.0,-0.89885,8e-05,10.03502]
[1777281794102,37.22,77737.56,0.0,-0.89841,8e-05,10.06752]
[1777281796116,37.22,77734.57,0.0,-0.89866,8e-05,10.04918]
[1777281801151,37.22,77734.36,0.0,-0.89867,8e-05,10.04845]
[1777281804171,37.22,77730.67,0.0,-0.89897,8e-05,10.02595]
[1777281809206,37.22,77731.58,0.0,-0.89889,8e-05,10.03231]
[1777281814242,37.22,77731.16,0.0,-0.89895,8e-05,10.02562]
[1777281819276,37.23,77730.57,0.0,-0.89899,8e-05,10.02265]
[1777281824312,37.23,77730.61,0.0,-0.89898,8e-05,10.0236]
[1777281829347,37.23,77730.64,0.0,-0.89897,8e-05,10.02453]
[1777281834382,37.23,77729.02,0.0,-0.89909,8e-05,10.01532]
[1777281840424,37.23,77729.1,0.0,-0.89907,8e-05,10.01685]
[1777281845458,37.24,77723.4,0.0,-0.89953,8e-05,9.9825]
[1777281850494,37.24,77722.22,0.0,-0.89962,8e-05,9.97603]
[1777281855529,37.24,77720.75,0.0,-0.89975,8e-05,9.96635]
[1777281860564,37.23,77719.41,0.0,-0.89987,8e-05,9.95753]
[1777281865625,37.24,77717.63,0.0,-0.90001,8e-05,9.94725]
[1777281871641,37.24,77719.12,0.0,-0.89993,8e-05,9.95146]
[1777281876676,37.24,77718.46,0.0,-0.89997,8e-05,9.94878]
[1777281881711,37.24,77717.41,0.0,-0.90003,8e-05,9.94374]
[1777281886746,37.25,77717.22,0.0,-0.90002,8e-05,9.94431]
[1777281891781,37.25,77715.64,0.0,-0.90014,8e-05,9.93604]
[1777281896816,37.25,77715.56,0.0,-0.90012,8e-05,9.93703]
[1777281901850,37.26,77713.9,0.0,-0.90024,8e-05,9.92826]
[1777281906885,37.26,77713.42,0.0,-0.90026,8e-05,9.9268]
[1777281911921,37.26,77711.07,0.0,-0.90043,8e-05,9.91384]
[1777281919355,37.26,77711.04,0.0,-0.90044,8e-05,9.91341]
[1777281920984,37.26,77714.34,0.0,-0.90017,8e-05,9.93339]
[1777281925012,37.26,77718.4,0.0,-0.89984,8e-05,9.95807]
[1777281925857,37.26,77718.4,0.0,-0.89984,8e-05,9.95807]
[1777281926019,37.26,77727.57,0.0,-0.89907,8e-05,10.01493]
[1777281926062,37.26,77727.57,0.0,-0.89907,8e-05,10.01493]
[1777281927027,37.26,77734.52,0.0,-0.89848,8e-05,10.05809]
[1777281929719,37.26,77734.68,0.0,-0.89847,8e-05,10.05918]
[1777281935151,37.26,77734.08,0.0,-0.89855,8e-05,10.05136]
[1777281937096,37.26,77728.64,0.0,-0.899,8e-05,10.01811]
[1777281939110,37.26,77724.89,0.0,-0.89931,8e-05,9.99532]
[1777281944147,37.27,77729.46,0.0,-0.89891,8e-05,10.02459]
[1777281945561,37.27,77729.46,0.0,-0.89891,8e-05,10.02459]
[1777281945620,37.27,77729.46,0.0,-0.89891,8e-05,10.02459]
[1777281945775,37.27,77729.46,0.0,-0.89891,8e-05,10.02459]
[1777281945780,37.27,77730.09,0.0,-0.89886,8e-05,10.02867]
[1777281950777,37.27,77729.85,0.0,-0.89887,8e-05,10.02795]
[1777281950787,37.27,77729.85,0.0,-0.89887,8e-05,10.02795]
[1777281951022,37.27,77729.85,0.0,-0.89887,8e-05,10.02795]
[1777281950878,37.27,77731.13,0.0,-0.89876,8e-05,10.03625]
[1777281956231,37.27,77730.22,0.0,-0.89882,8e-05,10.03162]
[1777281958440,37.27,77729.51,0.0,-0.89887,8e-05,10.02745]
[1777281958491,37.27,77729.51,0.0,-0.89887,8e-05,10.02745]
[1777281958521,37.27,77729.51,0.0,-0.89887,8e-05,10.02745]
[1777281958541,37.27,77730.88,0.0,-0.89876,8e-05,10.03614]
[1777281964287,37.28,77725.64,0.0,-0.89918,8e-05,10.00507]
[1777281965299,37.28,77715.5,0.0,-0.90002,8e-05,9.94279]
[1777281966301,37.28,77714.79,0.0,-0.90008,8e-05,9.9383]
[1777281967526,37.28,77714.79,0.0,-0.90008,8e-05,9.9383]
[1777281967634,37.28,77714.79,0.0,-0.90008,8e-05,9.9383]
[1777281967773,37.28,77714.79,0.0,-0.90008,8e-05,9.9383]
[1777281967874,37.28,77713.96,0.0,-0.90015,8e-05,9.93317]
[1777281968314,37.28,77717.6,0.0,-0.89985,8e-05,9.9556]
[1777281969321,37.28,77724.21,0.0,-0.8993,8e-05,9.99608]
[1777281972609,37.28,77725.42,0.0,-0.8992,8e-05,10.00373]
[1777281972682,37.28,77725.42,0.0,-0.8992,8e-05,10.00373]
[1777281972772,37.28,77725.42,0.0,-0.8992,8e-05,10.00373]
[1777281972873,37.28,77722.11,0.0,-0.89946,8e-05,9.98384]
[1777281978384,37.28,77721.84,0.0,-0.89949,8e-05,9.98211]
[1777281979701,37.28,77721.84,0.0,-0.89949,8e-05,9.98211]
[1777281979753,37.28,77721.84,0.0,-0.89949,8e-05,9.98211]
[1777281979786,37.28,77721.84,0.0,-0.89949,8e-05,9.98211]
[1777281979802,37.28,77721.97,0.0,-0.89948,8e-05,9.98281]
[1777281985434,37.28,77723.02,0.0,-0.8994,8e-05,9.98866]
[1777281987223,37.28,77724.33,0.0,-0.89929,8e-05,9.99662]
[1777281987275,37.28,77724.33,0.0,-0.89929,8e-05,9.99662]
[1777281987447,37.27,77723.51,0.0,-0.89936,8e-05,9.99143]
[1777281989154,37.27,77724.1,0.0,-0.89931,8e-05,9.99495]
[1777281989279,37.27,77724.1,0.0,-0.89931,8e-05,9.99495]
[1777281989462,37.27,77724.24,0.0,-0.8993,8e-05,9.99568]
[1777281994497,37.27,77724.04,0.0,-0.89937,8e-05,9.98908]
[1777281998080,37.27,77723.18,0.0,-0.89945,8e-05,9.98355]
[1777281998128,37.27,77723.7,0.0,-0.8994,8e-05,9.98665]
[1777281998271,37.27,77723.7,0.0,-0.8994,8e-05,9.98665]
[1777281998525,37.27,77723.57,0.0,-0.89942,8e-05,9.98573]
[1777282003560,37.27,77723.54,0.0,-0.89943,8e-05,9.98493]
[1777282008309,37.27,77724.78,0.0,-0.89933,8e-05,9.99204]
[1777282008362,37.27,77724.78,0.0,-0.89933,8e-05,9.99204]
[1777282008521,37.27,77724.78,0.0,-0.89933,8e-05,9.99204]
[1777282008595,37.27,77723.55,0.0,-0.89944,8e-05,9.98429]
[1777282013631,37.27,77722.94,0.0,-0.8995,8e-05,9.97983]
[1777282018665,37.27,77722.39,0.0,-0.89955,8e-05,9.97569]
[1777282019188,37.27,77722.39,0.0,-0.89955,8e-05,9.97569]
[1777282019238,37.27,77722.39,0.0,-0.89955,8e-05,9.97569]
[1777282019278,37.27,77722.39,0.0,-0.89955,8e-05,9.97569]
[1777282019671,37.27,77723.0,0.0,-0.8995,8e-05,9.97931]
[1777282023704,37.26,77729.67,0.0,-0.89896,8e-05,10.01985]
[1777282025044,37.26,77729.67,0.0,-0.89896,8e-05,10.01985]
[1777282025087,37.26,77729.67,0.0,-0.89896,8e-05,10.01985]
[1777282025121,37.26,77731.36,0.0,-0.89881,8e-05,10.03023]
[1777282025273,37.26,77731.36,0.0,-0.89881,8e-05,10.03023]
[1777282025581,37.26,77731.36,0.0,-0.89881,8e-05,10.03023]
[1777282025786,37.26,77731.36,0.0,-0.89881,8e-05,10.03023]
[1777282025836,37.26,77732.48,0.0,-0.89872,8e-05,10.03716]
[1777282030878,37.26,77733.27,0.0,-0.89866,8e-05,10.04185]
[1777282030929,37.26,77733.27,0.0,-0.89866,8e-05,10.04185]
[1777282031022,37.26,77733.27,0.0,-0.89866,8e-05,10.04185]
[1777282031122,37.26,77734.26,0.0,-0.89858,8e-05,10.04788]
[1777282034779,37.26,77740.01,0.0,-0.89809,8e-05,10.08387]
[1777282035785,37.26,77744.16,0.0,-0.89773,8e-05,10.10972]
[1777282037800,37.26,77748.98,0.0,-0.89733,8e-05,10.13975]
[1777282038247,37.26,77748.98,0.0,-0.89733,8e-05,10.13975]
[1777282038265,37.26,77748.98,0.0,-0.89733,8e-05,10.13975]
[1777282038520,37.26,77748.98,0.0,-0.89733,8e-05,10.13975]
[1777282038807,37.26,77749.63,0.0,-0.89727,8e-05,10.14379]
[1777282042835,37.26,77745.91,0.0,-0.89759,8e-05,10.12061]
[1777282043448,37.26,77745.91,0.0,-0.89759,8e-05,10.12061]
[1777282043523,37.26,77745.91,0.0,-0.89759,8e-05,10.12061]
[1777282043626,37.26,77745.91,0.0,-0.89759,8e-05,10.12061]
[1777282043772,37.26,77745.91,0.0,-0.89759,8e-05,10.12061]
[1777282043842,37.26,77742.4,0.0,-0.89788,8e-05,10.0988]
[1777282044849,37.26,77738.66,0.0,-0.8982,8e-05,10.07562]
[1777282049884,37.26,77742.18,0.0,-0.8979,8e-05,10.09764]
[1777282052586,37.26,77742.07,0.0,-0.89795,8e-05,10.09221]
[1777282052635,37.26,77742.07,0.0,-0.89795,8e-05,10.09221]
[1777282052771,37.26,77742.07,0.0,-0.89795,8e-05,10.09221]
[1777282052905,37.26,77742.12,0.0,-0.89794,8e-05,10.09254]
[1777282057940,37.26,77743.43,0.0,-0.89783,8e-05,10.10066]
[1777282061008,37.26,77743.76,0.0,-0.89781,8e-05,10.10264]
[1777282061026,37.26,77743.76,0.0,-0.89781,8e-05,10.10264]
[1777282061057,37.26,77743.76,0.0,-0.89781,8e-05,10.10264]
[1777282061109,37.26,77745.43,0.0,-0.89767,8e-05,10.11296]
[1777282062672,37.26,77745.26,0.0,-0.89768,8e-05,10.11184]
[1777282062778,37.26,77745.26,0.0,-0.89768,8e-05,10.11184]
[1777282062975,37.26,77745.37,0.0,-0.89767,8e-05,10.11247]
[1777282068011,37.26,77744.34,0.0,-0.89776,8e-05,10.10575]
[1777282070816,37.26,77744.72,0.0,-0.89773,8e-05,10.10797]
[1777282070818,37.26,77744.72,0.0,-0.89773,8e-05,10.10797]
[1777282071024,37.26,77744.72,0.0,-0.89773,8e-05,10.10797]
[1777282071032,37.26,77746.07,0.0,-0.89762,8e-05,10.11627]
[1777282076067,37.26,77745.87,0.0,-0.89764,8e-05,10.11457]
[1777282080096,37.26,77757.57,0.0,-0.89666,9e-05,10.18686]
[1777282081103,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282081232,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282081272,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282081292,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282081912,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282082025,37.26,77761.0,0.0,-0.89637,9e-05,10.20801]
[1777282082110,37.26,77764.88,0.0,-0.89604,9e-05,10.23196]
[1777282083117,37.26,77775.32,0.0,-0.89514,9e-05,10.29717]
[1777282084124,37.26,77776.75,0.0,-0.89502,9e-05,10.30608]
[1777282087739,37.26,77773.64,0.0,-0.89531,9e-05,10.2855]
[1777282087777,37.26,77773.64,0.0,-0.89531,9e-05,10.2855]
[1777282087789,37.26,77773.64,0.0,-0.89531,9e-05,10.2855]
[1777282088025,37.26,77773.64,0.0,-0.89531,9e-05,10.2855]
[1777282088152,37.26,77773.49,0.0,-0.89532,9e-05,10.2842]
[1777282091178,37.25,77768.78,0.0,-0.89574,9e-05,10.25372]
[1777282093856,37.25,77766.05,0.0,-0.89599,9e-05,10.23543]
[1777282093903,37.25,77766.05,0.0,-0.89599,9e-05,10.23543]
[1777282094022,37.25,77766.05,0.0,-0.89599,9e-05,10.23543]
[1777282094120,37.25,77766.05,0.0,-0.896,9e-05,10.23481]
[1777282099233,37.24,77766.04,0.0,-0.89605,9e-05,10.23172]
[1777282103262,37.24,77771.48,0.0,-0.89561,9e-05,10.26326]
[1777282105052,37.24,77771.48,0.0,-0.89561,9e-05,10.26326]
[1777282105104,37.24,77771.48,0.0,-0.89561,9e-05,10.26326]
[1777282105205,37.24,77772.2,0.0,-0.89557,9e-05,10.26647]
[1777282105274,37.24,77772.2,0.0,-0.89557,9e-05,10.26647]
[1777282108297,37.23,77776.9,0.0,-0.89519,9e-05,10.29385]
[1777282111274,37.23,77779.63,0.0,-0.89498,9e-05,10.30954]
[1777282111342,37.23,77779.63,0.0,-0.89498,9e-05,10.30954]
[1777282111522,37.23,77779.63,0.0,-0.89498,9e-05,10.30954]
[1777282111605,37.23,77778.84,0.0,-0.8951,9e-05,10.29908]
[1777282117440,37.22,77780.26,0.0,-0.89502,9e-05,10.30449]
[1777282117492,37.22,77780.26,0.0,-0.89502,9e-05,10.30449]
[1777282117525,37.22,77780.26,0.0,-0.89502,9e-05,10.30449]
[1777282117541,37.22,77779.53,0.0,-0.8951,9e-05,10.29923]
[1777282121121,37.21,77782.57,0.0,-0.89485,9e-05,10.31689]
[1777282121173,37.21,77782.57,0.0,-0.89485,9e-05,10.31689]
[1777282121124,37.21,77786.99,0.0,-0.89449,9e-05,10.34311]
[1777282121276,37.21,77786.99,0.0,-0.89449,9e-05,10.34311]
[1777282121389,37.21,77788.91,0.0,-0.89433,9e-05,10.35515]
[1777282125417,37.2,77785.12,0.0,-0.8947,9e-05,10.32833]
[1777282127710,37.2,77783.88,0.0,-0.89482,9e-05,10.31984]
[1777282127754,37.2,77783.88,0.0,-0.89482,9e-05,10.31984]
[1777282127779,37.2,77783.88,0.0,-0.89482,9e-05,10.31984]
[1777282127811,37.2,77783.81,0.0,-0.89483,9e-05,10.31868]
[1777282133587,37.19,77782.54,0.0,-0.89498,9e-05,10.30825]
[1777282133639,37.19,77782.54,0.0,-0.89498,9e-05,10.30825]
[1777282133774,37.19,77782.54,0.0,-0.89498,9e-05,10.30825]
[1777282133844,37.19,77782.09,0.0,-0.89502,9e-05,10.30508]
[1777282140222,37.19,77781.41,0.0,-0.8951,9e-05,10.29905]
[1777282140258,37.19,77781.05,0.0,-0.89514,9e-05,10.29645]
[1777282140279,37.19,77781.05,0.0,-0.89514,9e-05,10.29645]
[1777282140522,37.19,77777.3,0.0,-0.89547,9e-05,10.27264]
[1777282141837,37.19,77777.3,0.0,-0.89547,9e-05,10.27264]
[1777282142028,37.19,77777.3,0.0,-0.89547,9e-05,10.27264]
[1777282142056,37.19,77776.29,0.0,-0.89556,9e-05,10.26571]
[1777282148013,37.18,77775.78,0.0,-0.89562,9e-05,10.26157]
[1777282148023,37.18,77775.78,0.0,-0.89562,9e-05,10.26157]
[1777282148059,37.18,77775.78,0.0,-0.89562,9e-05,10.26157]
[1777282148109,37.18,77775.95,0.0,-0.89562,9e-05,10.26167]
[1777282149255,37.18,77776.11,0.0,-0.8956,9e-05,10.26267]
[1777282149271,37.18,77776.11,0.0,-0.8956,9e-05,10.26267]
[1777282149585,37.18,77776.05,0.0,-0.89561,9e-05,10.26197]
[1777282155173,37.18,77776.79,0.0,-0.89557,9e-05,10.26525]
[1777282155179,37.18,77776.79,0.0,-0.89557,9e-05,10.26525]
[1777282155277,37.18,77779.66,0.0,-0.89533,9e-05,10.28286]
[1777282155628,37.18,77780.73,0.0,-0.89524,9e-05,10.28918]
[1777282156635,37.18,77777.71,0.0,-0.89551,9e-05,10.26989]
[1777282160819,37.17,77777.15,0.0,-0.89557,9e-05,10.2653]
[1777282160869,37.17,77777.15,0.0,-0.89557,9e-05,10.2653]
[1777282161023,37.17,77777.15,0.0,-0.89557,9e-05,10.2653]
[1777282161122,37.17,77776.53,0.0,-0.89563,9e-05,10.26071]
[1777282164672,37.17,77777.08,0.0,-0.8956,9e-05,10.26342]
[1777282164724,37.17,77777.08,0.0,-0.8956,9e-05,10.26342]
[1777282164773,37.17,77777.08,0.0,-0.8956,9e-05,10.26342]
[1777282164875,37.17,77776.82,0.0,-0.89562,9e-05,10.26143]
[1777282170753,37.17,77777.89,0.0,-0.89555,9e-05,10.26663]
[1777282170775,37.17,77777.89,0.0,-0.89555,9e-05,10.26663]
[1777282170855,37.16,77777.96,0.0,-0.89556,9e-05,10.26631]
[1777282175385,37.16,77778.46,0.0,-0.89558,9e-05,10.26312]
[1777282177839,37.16,77778.59,0.0,-0.89558,9e-05,10.26316]
[1777282177888,37.16,77778.59,0.0,-0.89558,9e-05,10.26316]
[1777282178022,37.16,77778.59,0.0,-0.89558,9e-05,10.26316]
[1777282178041,37.16,77778.69,0.0,-0.89558,9e-05,10.26302]
[1777282183589,37.15,77778.98,0.0,-0.89558,9e-05,10.26328]
[1777282183639,37.15,77778.98,0.0,-0.89558,9e-05,10.26328]
[1777282183773,37.15,77778.98,0.0,-0.89558,9e-05,10.26328]
[1777282183825,37.15,77779.51,0.0,-0.89554,9e-05,10.26621]
[1777282188860,37.15,77778.29,0.0,-0.89567,9e-05,10.25661]
[1777282195910,37.14,77779.1,0.0,-0.89564,9e-05,10.25897]
[1777282200945,37.14,77779.33,0.0,-0.89564,9e-05,10.25846]
[1777282206987,37.13,77778.85,0.0,-0.89572,9e-05,10.25325]
[1777282212024,37.13,77778.01,0.0,-0.89581,9e-05,10.24628]
[1777282216050,37.13,77774.58,0.0,-0.89612,9e-05,10.22356]
[1777282221085,37.12,77773.79,0.0,-0.89621,9e-05,10.21725]
[1777282226120,37.12,77773.14,0.0,-0.89629,9e-05,10.2117]
[1777282231156,37.12,77769.28,0.0,-0.89668,9e-05,10.18165]
[1777282232163,37.12,77765.24,0.0,-0.89702,9e-05,10.15624]
[1777282235184,37.12,77762.14,0.0,-0.89729,9e-05,10.13649]
[1777282239213,37.11,77764.77,0.0,-0.89709,9e-05,10.15175]
[1777282240220,37.11,77770.76,0.0,-0.89658,9e-05,10.18904]
[1777282242234,37.11,77766.78,0.0,-0.89692,9e-05,10.16382]
[1777282244248,37.11,77765.21,0.0,-0.89706,9e-05,10.15378]
[1777282249283,37.11,77764.74,0.0,-0.89711,9e-05,10.15032]
[1777282255326,37.11,77764.47,0.0,-0.89714,9e-05,10.14804]
[1777282260361,37.11,77764.5,0.0,-0.89714,9e-05,10.14776]
[1777282265397,37.11,77764.51,0.0,-0.89715,9e-05,10.14739]
[1777282270432,37.11,77764.2,0.0,-0.89718,9e-05,10.14505]
[1777282275467,37.11,77764.2,0.0,-0.89718,9e-05,10.1447]
[1777282281160,37.11,77764.24,0.0,-0.89718,9e-05,10.14476]
[1777282286544,37.1,77764.08,0.0,-0.89722,9e-05,10.14224]
[1777282287551,37.1,77769.87,0.0,-0.89673,9e-05,10.17798]
[1777282288558,37.1,77779.03,0.0,-0.89594,9e-05,10.23517]
[1777282289565,37.1,77782.9,0.0,-0.89561,9e-05,10.25924]
[1777282294600,37.1,77782.31,0.0,-0.89572,9e-05,10.24973]
[1777282299635,37.1,77783.05,0.0,-0.89567,9e-05,10.25335]
[1777282301649,37.1,77792.61,0.0,-0.89485,9e-05,10.31289]
[1777282302656,37.1,77799.4,0.0,-0.89426,9e-05,10.35559]
[1777282304670,37.1,77802.42,0.0,-0.894,9e-05,10.3745]
[1777282309704,37.09,77803.37,0.0,-0.89392,9e-05,10.3801]
[1777282314739,37.09,77803.35,0.0,-0.89394,9e-05,10.37863]
[1777282319775,37.09,77803.24,0.0,-0.89398,9e-05,10.37592]
[1777282324810,37.08,77806.32,0.0,-0.89374,9e-05,10.39326]
[1777282330852,37.08,77806.41,0.0,-0.89377,9e-05,10.39129]
[1777282335886,37.07,77802.48,0.0,-0.89414,9e-05,10.36453]
[1777282340922,37.07,77801.51,0.0,-0.89425,9e-05,10.35658]
[1777282345956,37.06,77803.7,0.0,-0.89409,9e-05,10.36843]
[1777282351999,37.06,77807.03,0.0,-0.89387,9e-05,10.38221]
[1777282353006,37.06,77811.17,0.0,-0.89352,9e-05,10.4079]
[1777282355020,37.06,77815.31,0.0,-0.89317,9e-05,10.43312]
[1777282360055,37.05,77816.73,0.0,-0.89308,9e-05,10.43967]
[1777282362069,37.05,77819.36,0.0,-0.89286,9e-05,10.4553]
[1777282362813,37.05,77819.36,0.0,-0.89286,9e-05,10.4553]
[1777282362862,37.05,77819.36,0.0,-0.89286,9e-05,10.4553]
[1777282363018,37.05,77819.36,0.0,-0.89286,9e-05,10.4553]
[1777282363076,37.05,77818.5,0.0,-0.89294,9e-05,10.44936]
[1777282366098,37.04,77821.64,0.0,-0.89269,9e-05,10.46773]
[1777282368110,37.04,77817.03,0.0,-0.89311,9e-05,10.43758]
[1777282372404,37.04,77813.81,0.0,-0.89341,9e-05,10.41619]
[1777282375160,37.04,77808.43,0.0,-0.89389,9e-05,10.38137]
[1777282376166,37.04,77805.46,0.0,-0.89415,9e-05,10.36222]
[1777282381202,37.03,77804.51,0.0,-0.89426,9e-05,10.35444]
[1777282384223,37.03,77807.61,0.0,-0.89401,9e-05,10.37294]
[1777282389257,37.03,77807.65,0.0,-0.89403,9e-05,10.37127]
[1777282394482,37.02,77807.39,0.0,-0.89407,9e-05,10.36817]
[1777282394356,37.02,77823.32,0.0,-0.89268,9e-05,10.46877]
[1777282395305,37.02,77899.4,0.0,-0.88583,9e-05,10.95387]
[1777282396166,37.02,77899.4,0.0,-0.88583,9e-05,10.95387]
[1777282396314,37.02,77944.95,0.0,-0.88159,9e-05,11.24731]
[1777282397318,37.02,77942.3,0.0,-0.88186,9e-05,11.2291]
[1777282398109,37.02,77942.3,0.0,-0.88186,9e-05,11.2291]
[1777282398330,37.02,77941.6,0.0,-0.88192,9e-05,11.22457]
[1777282400297,37.02,77938.93,0.0,-0.88218,9e-05,11.20699]
[1777282400349,37.02,77936.82,0.0,-0.88238,9e-05,11.19305]
[1777282405382,37.01,77939.87,0.0,-0.88212,9e-05,11.21131]
[1777282406059,37.01,77939.87,0.0,-0.88212,9e-05,11.21131]
[1777282411424,37.01,77938.63,0.0,-0.8823,9e-05,11.1969]
[1777282411682,37.01,77938.63,0.0,-0.8823,9e-05,11.1969]
[1777282411769,37.01,77938.63,0.0,-0.8823,9e-05,11.1969]
[1777282417490,37.01,77937.29,0.0,-0.88245,9e-05,11.18681]
[1777282423297,37.0,77935.67,0.0,-0.88262,9e-05,11.17478]
[1777282423518,37.0,77935.67,0.0,-0.88262,9e-05,11.17478]
[1777282426530,37.0,77945.86,0.0,-0.88168,9e-05,11.2397]
[1777282428544,37.0,77941.27,0.0,-0.88212,9e-05,11.20905]
[1777282431607,37.0,77944.57,0.0,-0.88183,9e-05,11.22927]
[1777282437411,36.99,77947.43,0.0,-0.88162,9e-05,11.24412]
[1777282437524,36.99,77947.43,0.0,-0.88162,9e-05,11.24412]
[1777282443253,36.98,77948.63,0.0,-0.88156,9e-05,11.24811]
[1777282443649,36.97,77941.92,0.0,-0.88222,9e-05,11.20275]
[1777282449055,36.91,77940.47,0.0,-0.88275,9e-05,11.16685]
[1777282449269,36.91,77940.47,0.0,-0.88275,9e-05,11.16685]
[1777282454875,36.81,77937.64,0.0,-0.88372,9e-05,11.10096]
[1777282460676,36.71,77938.26,0.0,-0.88428,9e-05,11.06272]
[1777282460773,36.71,77938.26,0.0,-0.88428,9e-05,11.06272]
[1777282466501,36.66,77937.7,0.0,-0.88465,9e-05,11.03802]
[1777282472155,36.65,77936.13,0.0,-0.88485,9e-05,11.02407]
[1777282472277,36.65,77936.13,0.0,-0.88485,9e-05,11.02407]
[1777282477802,36.59,77935.8,0.0,-0.88535,9e-05,10.98812]
[1777282478019,36.59,77935.8,0.0,-0.88535,9e-05,10.98812]
[1777282480929,36.53,77935.85,0.0,-0.88571,9e-05,10.96338]
[1777282480946,36.53,77935.85,0.0,-0.88571,9e-05,10.96338]
[1777282481021,36.53,77935.85,0.0,-0.88571,9e-05,10.96338]
[1777282481031,36.51,77936.02,0.0,-0.88581,9e-05,10.95649]
[1777282486950,36.51,77934.9,0.0,-0.88595,9e-05,10.94646]
[1777282488310,36.51,77934.9,0.0,-0.88595,9e-05,10.94646]
[1777282488320,36.51,77934.9,0.0,-0.88595,9e-05,10.94646]
[1777282488523,36.51,77934.9,0.0,-0.88595,9e-05,10.94646]
[1777282492641,36.5,77934.94,0.0,-0.88598,9e-05,10.945]
[1777282492773,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282492820,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282493030,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282493270,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282493611,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282493663,36.5,77934.9,0.0,-0.88598,9e-05,10.94432]
[1777282493627,36.5,77934.63,0.0,-0.88602,9e-05,10.94214]
[1777282493774,36.5,77934.63,0.0,-0.88602,9e-05,10.94214]
[1777282494000,36.5,77928.1,0.0,-0.88663,9e-05,10.89924]
[1777282496015,36.5,77931.68,0.0,-0.88631,9e-05,10.92181]
[1777282500578,36.5,77928.97,0.0,-0.88658,9e-05,10.90306]
[1777282500679,36.5,77928.97,0.0,-0.88658,9e-05,10.90306]
[1777282500679,36.5,77929.12,0.0,-0.88657,9e-05,10.90369]
[1777282500769,36.5,77929.12,0.0,-0.88657,9e-05,10.90369]
[1777282501049,36.5,77929.07,0.0,-0.88658,9e-05,10.90301]
[1777282503531,36.49,77929.06,0.0,-0.88658,9e-05,10.9026]
[1777282503550,36.49,77929.06,0.0,-0.88658,9e-05,10.9026]
[1777282503774,36.49,77928.82,0.0,-0.88661,9e-05,10.9007]
[1777282506084,36.49,77922.76,0.0,-0.88719,9e-05,10.86032]
[1777282507332,36.49,77922.76,0.0,-0.88719,9e-05,10.86032]
[1777282508099,36.49,77908.61,0.0,-0.8885,9e-05,10.76797]
[1777282509107,36.49,77904.96,0.0,-0.88883,9e-05,10.74418]
[1777282510959,36.49,77903.85,0.0,-0.88894,9e-05,10.73687]
[1777282511034,36.49,77903.85,0.0,-0.88894,9e-05,10.73687]
[1777282511240,36.49,77903.85,0.0,-0.88894,9e-05,10.73687]
[1777282515150,36.49,77907.54,0.0,-0.88862,9e-05,10.75897]
[1777282515761,36.49,77907.54,0.0,-0.88862,9e-05,10.75897]
[1777282515771,36.49,77907.54,0.0,-0.88862,9e-05,10.75897]
[1777282515920,36.49,77907.54,0.0,-0.88862,9e-05,10.75897]
[1777282516157,36.48,77913.52,0.0,-0.88808,9e-05,10.79728]
[1777282517164,36.48,77918.37,0.0,-0.88764,9e-05,10.82855]
[1777282518666,36.48,77918.37,0.0,-0.88764,9e-05,10.82855]
[1777282518705,36.48,77918.37,0.0,-0.88764,9e-05,10.82855]
[1777282518770,36.48,77918.94,0.0,-0.88759,9e-05,10.83202]
[1777282521708,36.48,77915.23,0.0,-0.88794,9e-05,10.80746]
[1777282521192,36.48,77911.04,0.0,-0.88833,9e-05,10.78008]
[1777282521736,36.48,77911.04,0.0,-0.88833,9e-05,10.78008]
[1777282521770,36.48,77911.04,0.0,-0.88833,9e-05,10.78008]
[1777282522200,36.48,77906.63,0.0,-0.88873,9e-05,10.75134]
[1777282525220,36.48,77899.24,0.0,-0.88941,9e-05,10.70319]
[1777282525868,36.48,77899.24,0.0,-0.88941,9e-05,10.70319]
[1777282525879,36.48,77899.24,0.0,-0.88941,9e-05,10.70319]
[1777282526022,36.48,77899.24,0.0,-0.88941,9e-05,10.70319]
[1777282529184,36.48,77899.11,0.0,-0.88943,9e-05,10.70191]
[1777282529236,36.48,77899.11,0.0,-0.88943,9e-05,10.70191]
[1777282529271,36.48,77899.11,0.0,-0.88943,9e-05,10.70191]
[1777282529285,36.48,77899.39,0.0,-0.88942,9e-05,10.70294]
[1777282535291,36.47,77897.95,0.0,-0.88962,9e-05,10.68647]
[1777282537441,36.47,77895.44,0.0,-0.88986,9e-05,10.66955]
[1777282537519,36.47,77895.44,0.0,-0.88986,9e-05,10.66955]
[1777282537587,36.47,77895.44,0.0,-0.88986,9e-05,10.66955]
[1777282537621,36.47,77891.82,0.0,-0.8902,9e-05,10.64549]
[1777282542004,36.47,77892.27,0.0,-0.89019,9e-05,10.64645]
[1777282542021,36.47,77892.27,0.0,-0.89019,9e-05,10.64645]
[1777282542050,36.47,77892.27,0.0,-0.89019,9e-05,10.64645]
[1777282542338,36.46,77892.55,0.0,-0.89018,9e-05,10.64698]
[1777282547374,36.46,77892.37,0.0,-0.89024,9e-05,10.64263]
[1777282552042,36.45,77892.09,0.0,-0.89031,9e-05,10.63829]
[1777282552271,36.45,77892.09,0.0,-0.89031,9e-05,10.63829]
[1777282552734,36.45,77892.09,0.0,-0.89031,9e-05,10.63829]
[1777282552750,36.45,77892.09,0.0,-0.89031,9e-05,10.63829]
[1777282552408,36.45,77892.51,0.0,-0.89028,9e-05,10.64038]
[1777282552769,36.45,77892.51,0.0,-0.89028,9e-05,10.64038]
[1777282559718,36.44,77892.26,0.0,-0.89034,9e-05,10.63564]
[1777282559746,36.44,77892.26,0.0,-0.89034,9e-05,10.63564]
[1777282559769,36.44,77892.26,0.0,-0.89034,9e-05,10.63564]
[1777282561472,36.44,77887.59,0.0,-0.8908,9e-05,10.60302]
[1777282564022,36.43,77886.96,0.0,-0.89088,9e-05,10.59781]
[1777282564067,36.43,77886.96,0.0,-0.89088,9e-05,10.59781]
[1777282564273,36.43,77886.96,0.0,-0.89088,9e-05,10.59781]
[1777282564493,36.43,77887.45,0.0,-0.89084,9e-05,10.60041]
[1777282568089,36.43,77885.38,0.0,-0.89105,9e-05,10.58536]
[1777282569528,36.43,77889.25,0.0,-0.89072,9e-05,10.60926]
[1777282573481,36.42,77891.04,0.0,-0.89058,9e-05,10.61906]
[1777282573519,36.42,77891.04,0.0,-0.89058,9e-05,10.61906]
[1777282573533,36.42,77891.04,0.0,-0.89058,9e-05,10.61906]
[1777282573555,36.42,77892.13,0.0,-0.89049,9e-05,10.62552]
[1777282575996,36.42,77892.2,0.0,-0.8905,9e-05,10.62479]
[1777282576032,36.42,77892.2,0.0,-0.8905,9e-05,10.62479]
[1777282576582,36.42,77900.32,0.0,-0.88977,9e-05,10.67672]
[1777282577588,36.42,77909.71,0.0,-0.88892,9e-05,10.73723]
[1777282578595,36.42,77911.27,0.0,-0.88878,9e-05,10.74693]
[1777282581945,36.41,77911.21,0.0,-0.8888,9e-05,10.74527]
[1777282581998,36.41,77911.21,0.0,-0.8888,9e-05,10.74527]
[1777282582019,36.41,77911.21,0.0,-0.8888,9e-05,10.74527]
[1777282582623,36.41,77911.43,0.0,-0.88879,9e-05,10.74629]
[1777282586669,36.41,77906.65,0.0,-0.88926,9e-05,10.71302]
[1777282590350,36.4,77906.52,0.0,-0.88929,9e-05,10.7108]
[1777282590397,36.4,77906.52,0.0,-0.88929,9e-05,10.7108]
[1777282590519,36.4,77906.52,0.0,-0.88929,9e-05,10.7108]
[1777282590620,36.4,77906.52,0.0,-0.88931,9e-05,10.70943]
[1777282595732,36.39,77906.38,0.0,-0.88941,9e-05,10.70027]
[1777282597746,36.39,77901.84,0.0,-0.88985,9e-05,10.6695]
[1777282601081,36.39,77900.23,0.0,-0.89002,9e-05,10.65719]
[1777282601210,36.39,77900.23,0.0,-0.89002,9e-05,10.65719]
[1777282601272,36.39,77900.23,0.0,-0.89002,9e-05,10.65719]
[1777282601773,36.38,77898.12,0.0,-0.89022,9e-05,10.64292]
[1777282605802,36.38,77902.98,0.0,-0.88981,9e-05,10.67203]
[1777282610140,36.38,77905.49,0.0,-0.88961,9e-05,10.68636]
[1777282610181,36.38,77905.49,0.0,-0.88961,9e-05,10.68636]
[1777282610269,36.38,77905.49,0.0,-0.88961,9e-05,10.68636]
[1777282610343,36.37,77904.97,0.0,-0.88968,9e-05,10.68168]
[1777282615891,36.37,77905.48,0.0,-0.88968,9e-05,10.68171]
[1777282618913,36.36,77901.37,0.0,-0.89008,9e-05,10.65309]
[1777282621906,36.36,77901.18,0.0,-0.89012,9e-05,10.65058]
[1777282622010,36.36,77901.18,0.0,-0.89012,9e-05,10.65058]
[1777282622018,36.36,77901.18,0.0,-0.89012,9e-05,10.65058]
[1777282622737,36.36,77901.18,0.0,-0.89012,9e-05,10.65058]
[1777282622790,36.36,77901.96,0.0,-0.89007,9e-05,10.6544]
[1777282622943,36.36,77933.72,0.0,-0.88714,9e-05,10.86086]
[1777282623950,36.35,77946.5,0.0,-0.88597,9e-05,10.94334]
[1777282624957,36.35,77945.95,0.0,-0.88602,9e-05,10.9395]
[1777282626448,36.35,77945.95,0.0,-0.88602,9e-05,10.9395]
[1777282626495,36.35,77944.32,0.0,-0.88618,9e-05,10.92816]
[1777282628675,36.35,77944.7,0.0,-0.88615,9e-05,10.93064]
[1777282628721,36.35,77944.7,0.0,-0.88615,9e-05,10.93064]
[1777282628772,36.35,77944.7,0.0,-0.88615,9e-05,10.93064]
[1777282628770,36.35,77944.82,0.0,-0.88615,9e-05,10.93079]
[1777282634020,36.35,77945.89,0.0,-0.88607,9e-05,10.93621]
[1777282637084,36.34,77948.96,0.0,-0.88579,9e-05,10.95566]
[1777282642393,36.34,77946.41,0.0,-0.88606,9e-05,10.93691]
[1777282642441,36.34,77946.41,0.0,-0.88606,9e-05,10.93691]
[1777282642522,36.34,77946.41,0.0,-0.88606,9e-05,10.93691]
[1777282642542,36.34,77946.96,0.0,-0.88601,9e-05,10.94017]
[1777282648126,36.33,77944.74,0.0,-0.88625,9e-05,10.92376]
[1777282650017,36.33,77945.65,0.0,-0.88617,9e-05,10.92941]
[1777282650092,36.33,77945.65,0.0,-0.88617,9e-05,10.92941]
[1777282650280,36.33,77945.65,0.0,-0.88617,9e-05,10.92941]
[1777282650374,36.33,77945.55,0.0,-0.88618,9e-05,10.92845]
[1777282656182,36.33,77946.68,0.0,-0.88614,9e-05,10.92924]
[1777282661217,36.33,77946.95,0.0,-0.88614,9e-05,10.92962]
[1777282665032,36.32,77949.06,0.0,-0.88595,9e-05,10.94258]
[1777282665084,36.32,77949.06,0.0,-0.88595,9e-05,10.94258]
[1777282665271,36.32,77949.06,0.0,-0.88595,9e-05,10.94258]
[1777282665320,36.32,77949.72,0.0,-0.8859,9e-05,10.94661]
[1777282667259,36.32,77936.95,0.0,-0.8871,9e-05,10.86259]
[1777282668266,36.32,77934.85,0.0,-0.88729,9e-05,10.84871]
[1777282669880,36.32,77935.13,0.0,-0.88727,9e-05,10.85007]
[1777282669894,36.32,77935.13,0.0,-0.88727,9e-05,10.85007]
[1777282670021,36.32,77935.13,0.0,-0.88727,9e-05,10.85007]
[1777282670280,36.32,77936.29,0.0,-0.88717,9e-05,10.85718]
[1777282675315,36.32,77934.32,0.0,-0.88738,9e-05,10.84258]
[1777282680351,36.31,77933.68,0.0,-0.88747,9e-05,10.83671]
[1777282681195,36.31,77933.68,0.0,-0.88747,9e-05,10.83671]
[1777282681247,36.31,77933.68,0.0,-0.88747,9e-05,10.83671]
[1777282681283,36.31,77933.68,0.0,-0.88747,9e-05,10.83671]
[1777282681358,36.31,77934.01,0.0,-0.88744,9e-05,10.83839]
[1777282685323,36.31,77936.75,0.0,-0.88719,9e-05,10.85581]
[1777282685562,36.31,77936.75,0.0,-0.88719,9e-05,10.85581]
[1777282685690,36.31,77917.6,0.0,-0.88897,9e-05,10.73086]
[1777282686393,36.31,77902.55,0.0,-0.89035,9e-05,10.63281]
[1777282687400,36.31,77897.25,0.0,-0.89084,9e-05,10.59828]
[1777282688407,36.31,77891.04,0.0,-0.89141,9e-05,10.55762]
[1777282689041,36.31,77891.04,0.0,-0.89141,9e-05,10.55762]
[1777282691307,36.31,77889.16,0.0,-0.89159,9e-05,10.54466]
[1777282691364,36.31,77889.16,0.0,-0.89159,9e-05,10.54466]
[1777282691518,36.31,77889.16,0.0,-0.89159,9e-05,10.54466]
[1777282691536,36.31,77889.47,0.0,-0.89156,9e-05,10.54627]
[1777282697470,36.3,77892.34,0.0,-0.89134,9e-05,10.56234]
[1777282698376,36.3,77892.34,0.0,-0.89134,9e-05,10.56234]
[1777282698428,36.3,77892.34,0.0,-0.89134,9e-05,10.56234]
[1777282698525,36.3,77892.34,0.0,-0.89134,9e-05,10.56234]
[1777282700650,36.3,77892.61,0.0,-0.89133,9e-05,10.5632]
[1777282700700,36.3,77892.61,0.0,-0.89133,9e-05,10.5632]
[1777282700775,36.3,77892.61,0.0,-0.89133,9e-05,10.5632]
[1777282700876,36.3,77892.52,0.0,-0.89134,9e-05,10.56216]
[1777282706535,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707301,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707335,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707354,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707461,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707523,36.29,77893.13,0.0,-0.89133,9e-05,10.56342]
[1777282707542,36.29,77895.0,0.0,-0.89116,9e-05,10.57507]
[1777282708549,36.29,77900.08,0.0,-0.89071,9e-05,10.60751]
[1777282709556,36.29,77903.24,0.0,-0.89043,9e-05,10.62749]
[1777282711403,36.29,77904.33,0.0,-0.89034,9e-05,10.63402]
[1777282711447,36.29,77904.33,0.0,-0.89034,9e-05,10.63402]
[1777282711520,36.29,77904.33,0.0,-0.89034,9e-05,10.63402]
[1777282711569,36.29,77905.88,0.0,-0.89025,9e-05,10.63868]
[1777282712318,36.29,77905.88,0.0,-0.89025,9e-05,10.63868]
[1777282712370,36.29,77905.88,0.0,-0.89025,9e-05,10.63868]
[1777282712522,36.29,77905.88,0.0,-0.89025,9e-05,10.63868]
[1777282717612,36.28,77904.35,0.0,-0.89043,9e-05,10.62561]
[1777282722647,36.27,77914.61,0.0,-0.88953,9e-05,10.68977]
[1777282723654,36.27,77923.34,0.0,-0.88873,9e-05,10.74632]
[1777282724661,36.27,77924.69,0.0,-0.88861,9e-05,10.75476]
[1777282729695,36.27,77924.48,0.0,-0.88865,9e-05,10.75153]
[1777282734731,36.26,77920.47,0.0,-0.88905,9e-05,10.72359]
[1777282738058,36.26,77919.06,0.0,-0.8892,9e-05,10.71277]
[1777282738108,36.26,77919.06,0.0,-0.8892,9e-05,10.71277]
[1777282738254,36.26,77919.06,0.0,-0.8892,9e-05,10.71277]
[1777282738273,36.26,77919.06,0.0,-0.8892,9e-05,10.71277]
[1777282738759,36.26,77918.44,0.0,-0.88927,9e-05,10.70808]
[1777282739861,36.26,77918.44,0.0,-0.88927,9e-05,10.70808]
[1777282743606,36.25,77916.37,0.0,-0.8895,9e-05,10.69204]
[1777282743663,36.25,77916.37,0.0,-0.8895,9e-05,10.69204]
[1777282743775,36.25,77916.37,0.0,-0.8895,9e-05,10.69204]
[1777282746005,36.25,77915.04,0.0,-0.88965,9e-05,10.68145]
[1777282746024,36.25,77915.04,0.0,-0.88965,9e-05,10.68145]
[1777282746814,36.25,77914.55,0.0,-0.8897,9e-05,10.67763]
[1777282748889,36.25,77914.7,0.0,-0.8897,9e-05,10.67797]
[1777282749021,36.24,77914.78,0.0,-0.8897,9e-05,10.67786]
[1777282749837,36.24,77912.97,0.0,-0.88987,9e-05,10.66545]
[1777282750302,36.24,77912.97,0.0,-0.88987,9e-05,10.66545]
[1777282750352,36.24,77912.97,0.0,-0.88987,9e-05,10.66545]
[1777282750528,36.24,77912.97,0.0,-0.88987,9e-05,10.66545]
[1777282754390,36.24,77912.3,0.0,-0.88997,9e-05,10.65863]
[1777282754443,36.24,77912.3,0.0,-0.88997,9e-05,10.65863]
[1777282754455,36.24,77912.3,0.0,-0.88997,9e-05,10.65863]
[1777282754872,36.24,77902.16,0.0,-0.89091,9e-05,10.59215]
[1777282755452,36.24,77902.16,0.0,-0.89091,9e-05,10.59215]
[1777282755457,36.24,77902.16,0.0,-0.89091,9e-05,10.59215]
[1777282755522,36.24,77902.16,0.0,-0.89091,9e-05,10.59215]
[1777282755878,36.23,77899.48,0.0,-0.89116,9e-05,10.57425]
[1777282760913,36.23,77898.92,0.0,-0.89124,9e-05,10.56814]
[1777282761921,36.23,77902.03,0.0,-0.89097,9e-05,10.58782]
[1777282763225,36.23,77902.6,0.0,-0.89092,9e-05,10.591]
[1777282763270,36.23,77902.6,0.0,-0.89092,9e-05,10.591]
[1777282763319,36.23,77902.6,0.0,-0.89092,9e-05,10.591]
[1777282763520,36.23,77902.6,0.0,-0.89092,9e-05,10.591]
[1777282763936,36.23,77901.67,0.0,-0.89102,9e-05,10.58444]
[1777282768971,36.22,77899.07,0.0,-0.89129,9e-05,10.56511]
[1777282769659,36.22,77899.07,0.0,-0.89129,9e-05,10.56511]
[1777282769983,36.22,77899.07,0.0,-0.89129,9e-05,10.56465]
[1777282770025,36.22,77899.07,0.0,-0.89129,9e-05,10.56465]
[1777282770870,36.22,77899.07,0.0,-0.89129,9e-05,10.56465]
[1777282776022,36.21,77896.97,0.0,-0.89156,9e-05,10.54358]
[1777282778215,36.21,77896.53,0.0,-0.89161,9e-05,10.54032]
[1777282778269,36.21,77896.53,0.0,-0.89161,9e-05,10.54032]
[1777282778277,36.21,77896.53,0.0,-0.89161,9e-05,10.54032]
[1777282778867,36.21,77896.53,0.0,-0.89161,9e-05,10.54032]
[1777282778941,36.21,77896.53,0.0,-0.89161,9e-05,10.54032]
[1777282778874,36.21,77893.79,0.0,-0.89187,9e-05,10.52176]
[1777282779020,36.21,77893.79,0.0,-0.89187,9e-05,10.52176]
[1777282779044,36.21,77893.45,0.0,-0.8919,9e-05,10.51956]
[1777282782768,36.21,77893.7,0.0,-0.89189,9e-05,10.52043]
[1777282784986,36.21,77893.61,0.0,-0.89191,9e-05,10.51911]
[1777282784082,36.21,77902.38,0.0,-0.89112,9e-05,10.57561]
[1777282785038,36.21,77902.38,0.0,-0.89112,9e-05,10.57561]
[1777282785089,36.21,77905.53,0.0,-0.89083,9e-05,10.59602]
[1777282786096,36.21,77906.09,0.0,-0.89078,9e-05,10.59954]
[1777282787865,36.21,77906.09,0.0,-0.89078,9e-05,10.59954]
[1777282787892,36.21,77907.02,0.0,-0.8907,9e-05,10.60527]
[1777282791971,36.21,77906.34,0.0,-0.89077,9e-05,10.60052]
[1777282792025,36.2,77907.2,0.0,-0.89069,9e-05,10.60594]
[1777282792138,36.2,77906.84,0.0,-0.89073,9e-05,10.60343]
[1777282797173,36.2,77906.54,0.0,-0.89077,9e-05,10.60061]
[1777282802181,36.2,77906.43,0.0,-0.89079,9e-05,10.59918]
[1777282802276,36.2,77906.43,0.0,-0.89079,9e-05,10.59918]
[1777282802524,36.2,77906.43,0.0,-0.89079,9e-05,10.59918]
[1777282802591,36.2,77904.66,0.0,-0.89096,9e-05,10.587]
[1777282806683,36.2,77903.18,0.0,-0.89111,9e-05,10.57643]
[1777282812278,36.19,77901.36,0.0,-0.89132,9e-05,10.56091]
[1777282813285,36.19,77895.61,0.0,-0.89185,9e-05,10.52318]
[1777282816306,36.19,77898.6,0.0,-0.8916,9e-05,10.54142]
[1777282821341,36.18,77900.72,0.0,-0.89143,9e-05,10.55308]
[1777282826376,36.18,77899.35,0.0,-0.89159,9e-05,10.54202]
[1777282827383,36.18,77902.23,0.0,-0.89133,9e-05,10.56027]
[1777282832418,36.17,77902.76,0.0,-0.89136,9e-05,10.55652]
[1777282834431,36.17,77909.48,0.0,-0.89076,9e-05,10.59926]
[1777282835439,36.17,77912.38,0.0,-0.89051,9e-05,10.6176]
[1777282837348,36.17,77911.89,0.0,-0.89056,9e-05,10.61386]
[1777282837453,36.17,77937.5,0.0,-0.8882,9e-05,10.7807]
[1777282838459,36.17,77949.77,0.0,-0.88706,9e-05,10.86094]
[1777282839467,36.16,77949.17,0.0,-0.88712,9e-05,10.85679]
[1777282840279,36.16,77949.17,0.0,-0.88712,9e-05,10.85679]
[1777282840282,36.16,77949.17,0.0,-0.88712,9e-05,10.85679]
[1777282840474,36.16,77950.63,0.0,-0.88699,9e-05,10.86615]
[1777282841362,36.16,77950.63,0.0,-0.88699,9e-05,10.86615]
[1777282841481,36.16,77950.59,0.0,-0.88699,9e-05,10.86567]
[1777282846516,36.16,77952.04,0.0,-0.88687,9e-05,10.87409]
[1777282849097,36.16,77951.42,0.0,-0.88694,9e-05,10.86959]
[1777282855579,36.16,77949.32,0.0,-0.88715,9e-05,10.85458]
[1777282860613,36.16,77948.51,0.0,-0.88724,9e-05,10.84854]
[1777282862658,36.16,77949.49,0.0,-0.88715,9e-05,10.85484]
[1777282868670,36.15,77947.05,0.0,-0.88739,9e-05,10.83801]
[1777282873705,36.15,77947.6,0.0,-0.88734,9e-05,10.84124]
[1777282878740,36.15,77944.56,0.0,-0.88764,9e-05,10.82063]
[1777282883775,36.15,77946.06,0.0,-0.88752,9e-05,10.82852]
[1777282888810,36.14,77946.09,0.0,-0.88755,9e-05,10.82677]
[1777282894852,36.14,77944.32,0.0,-0.88779,9e-05,10.80804]
[1777282899888,36.13,77945.48,0.0,-0.88771,9e-05,10.81385]
[1777282904923,36.13,77944.46,0.0,-0.88783,9e-05,10.8054]
[1777282909958,36.13,77944.85,0.0,-0.88782,9e-05,10.80625]
[1777282914993,36.12,77943.9,0.0,-0.88793,9e-05,10.79835]
[1777282921036,36.12,77947.49,0.0,-0.88763,9e-05,10.81986]
[1777282926069,36.11,77948.43,0.0,-0.88756,9e-05,10.82423]
[1777282930101,36.11,77945.63,0.0,-0.88784,9e-05,10.80516]
[1777282936142,36.11,77944.98,0.0,-0.88789,9e-05,10.80099]
[1777282942185,36.11,77943.71,0.0,-0.88804,9e-05,10.79079]
[1777282947220,36.1,77944.89,0.0,-0.88795,9e-05,10.79694]
[1777282952255,36.1,77950.46,0.0,-0.8875,9e-05,10.82698]
[1777282957290,36.1,77951.09,0.0,-0.88747,9e-05,10.82934]
[1777282962351,36.09,77952.29,0.0,-0.88738,9e-05,10.83541]
[1777282967386,36.09,77952.72,0.0,-0.88737,9e-05,10.83647]
[1777282969400,36.09,77961.07,0.0,-0.88659,9e-05,10.89063]
[1777282970407,36.09,77964.34,0.0,-0.88629,9e-05,10.91212]
[1777282972421,36.09,77963.32,0.0,-0.88639,9e-05,10.9051]
[1777282977457,36.09,77965.05,0.0,-0.88623,9e-05,10.91587]
[1777282978464,36.09,77968.63,0.0,-0.8859,9e-05,10.93931]
[1777282979514,36.09,77968.63,0.0,-0.8859,9e-05,10.93931]
[1777282985513,36.08,77969.85,0.0,-0.8858,9e-05,10.94613]
[1777282990548,36.08,77969.46,0.0,-0.88585,9e-05,10.94264]
[1777282993570,36.08,77966.62,0.0,-0.88613,9e-05,10.92338]
[1777282995583,36.08,77960.78,0.0,-0.88668,9e-05,10.88464]
[1777282997597,36.08,77956.85,0.0,-0.88705,9e-05,10.85858]
[1777282999611,36.08,77951.55,0.0,-0.88755,9e-05,10.82361]
[1777283004646,36.08,77951.56,0.0,-0.88755,9e-05,10.8235]
[1777283008225,36.08,77951.42,0.0,-0.88757,9e-05,10.82247]
[1777283014716,36.08,77949.76,0.0,-0.88777,9e-05,10.80664]
[1777283019751,36.08,77949.27,0.0,-0.88781,9e-05,10.8035]
[1777283024785,36.08,77947.22,0.0,-0.888,9e-05,10.79018]
[1777283029821,36.08,77947.77,0.0,-0.88795,9e-05,10.79397]
[1777283034855,36.08,77947.8,0.0,-0.88794,9e-05,10.79433]
[1777283040897,36.08,77948.0,0.0,-0.88792,9e-05,10.79587]
[1777283045932,36.08,77947.98,0.0,-0.88794,9e-05,10.79454]
[1777283050968,36.08,77947.38,0.0,-0.888,9e-05,10.79043]
[1777283056006,36.08,77948.24,0.0,-0.88791,9e-05,10.79624]
[1777283061040,36.08,77948.51,0.0,-0.88789,9e-05,10.79819]
[1777283064062,36.08,77951.19,0.0,-0.88763,9e-05,10.81586]
[1777283069097,36.08,77952.96,0.0,-0.88747,9e-05,10.82752]
[1777283075139,36.08,77952.27,0.0,-0.88758,9e-05,10.81815]
[1777283081181,36.08,77953.09,0.0,-0.8875,9e-05,10.82364]
[1777283086215,36.08,77953.27,0.0,-0.88748,9e-05,10.82491]
[1777283089341,36.08,77953.18,0.0,-0.88749,9e-05,10.82437]
[1777283095279,36.07,77951.04,0.0,-0.88771,9e-05,10.80844]
[1777283101321,36.07,77952.03,0.0,-0.88762,9e-05,10.81514]
[1777283105588,36.07,77951.57,0.0,-0.88766,9e-05,10.81222]
[1777283115419,36.07,77949.85,0.0,-0.88782,9e-05,10.8011]
[1777283121263,36.07,77950.33,0.0,-0.88777,9e-05,10.80447]
[1777283126496,36.08,77951.08,0.0,-0.88769,9e-05,10.80976]
[1777283131532,36.08,77950.63,0.0,-0.88778,9e-05,10.80219]
[1777283136567,36.08,77951.2,0.0,-0.88772,9e-05,10.80623]
[1777283141602,36.08,77950.56,0.0,-0.88777,9e-05,10.80239]
[1777283146650,36.08,77950.34,0.0,-0.8878,9e-05,10.80055]
[1777283151685,36.08,77949.92,0.0,-0.88783,9e-05,10.79814]
[1777283156720,36.07,77948.96,0.0,-0.88794,9e-05,10.7905]
[1777283158734,36.07,77952.07,0.0,-0.88766,9e-05,10.81038]
[1777283167797,36.07,77952.95,0.0,-0.88761,9e-05,10.81358]
[1777283168734,36.07,77952.95,0.0,-0.88761,9e-05,10.81358]
[1777283174846,36.06,77952.79,0.0,-0.88766,9e-05,10.81048]
[1777283179881,36.06,77951.59,0.0,-0.88779,9e-05,10.80121]
[1777283184915,36.06,77952.34,0.0,-0.88774,9e-05,10.80479]
[1777283189951,36.05,77951.71,0.0,-0.88782,9e-05,10.79931]
[1777283194986,36.05,77953.02,0.0,-0.88776,9e-05,10.80173]
[1777283201028,36.05,77953.51,0.0,-0.88774,9e-05,10.80333]
[1777283206062,36.04,77957.54,0.0,-0.88738,9e-05,10.82842]
[1777283208077,36.04,77966.36,0.0,-0.88656,9e-05,10.8858]
[1777283210091,36.04,77968.84,0.0,-0.88633,9e-05,10.902]
[1777283215126,36.04,77968.66,0.0,-0.88635,9e-05,10.90034]
[1777283219155,36.04,77959.95,0.0,-0.88718,9e-05,10.84228]
[1777283221167,36.04,77956.18,0.0,-0.88755,9e-05,10.81679]
[1777283222176,36.04,77953.01,0.0,-0.88785,9e-05,10.79563]
[1777283227213,36.03,77954.13,0.0,-0.88776,9e-05,10.80148]
[1777283232248,36.03,77954.23,0.0,-0.88778,9e-05,10.80062]
[1777283237282,36.03,77954.15,0.0,-0.88781,9e-05,10.7986]
[1777283242317,36.03,77953.88,0.0,-0.88784,9e-05,10.79639]
[1777283247353,36.03,77953.6,0.0,-0.88786,9e-05,10.79481]
[1777283252388,36.03,77954.86,0.0,-0.88778,9e-05,10.79848]
[1777283257422,36.03,77955.31,0.0,-0.88774,9e-05,10.8017]
[1777283260443,36.03,77946.73,0.0,-0.88853,9e-05,10.74551]
[1777283261450,36.03,77942.8,0.0,-0.8889,9e-05,10.71952]
[1777283266486,36.03,77942.44,0.0,-0.88895,9e-05,10.71628]
[1777283268854,36.03,77940.22,0.0,-0.88916,9e-05,10.70156]
[1777283274543,36.02,77939.78,0.0,-0.88921,9e-05,10.6976]
[1777283276557,36.02,77935.66,0.0,-0.8896,9e-05,10.67031]
[1777283277564,36.02,77928.8,0.0,-0.89023,9e-05,10.62534]
[1777283278571,36.02,77918.9,0.0,-0.89114,9e-05,10.56059]
[1777283279578,36.02,77911.85,0.0,-0.89179,9e-05,10.51427]
[1777283280585,36.02,77910.38,0.0,-0.89193,9e-05,10.50441]
[1777283283606,36.02,77906.69,0.0,-0.89228,9e-05,10.47974]
[1777283284613,36.02,77903.18,0.0,-0.8926,9e-05,10.4567]
[1777283289648,36.02,77902.46,0.0,-0.89268,9e-05,10.45118]
[1777283290949,36.02,77905.22,0.0,-0.89243,9e-05,10.46879]
[1777283292669,36.02,77910.05,0.0,-0.89199,9e-05,10.50002]
[1777283297706,36.01,77911.35,0.0,-0.89189,9e-05,10.50724]
[1777283302741,36.01,77914.14,0.0,-0.89166,9e-05,10.52369]
[1777283307776,36.01,77916.11,0.0,-0.89151,9e-05,10.53489]
[1777283310797,36.0,77920.35,0.0,-0.89113,9e-05,10.56152]
[1777283315832,36.0,77921.5,0.0,-0.8911,9e-05,10.56219]
[1777283322880,35.99,77921.87,0.0,-0.89111,9e-05,10.56176]
[1777283325902,35.99,77926.28,0.0,-0.89072,9e-05,10.58935]
[1777283326909,35.99,77929.04,0.0,-0.89047,9e-05,10.60693]
[1777283331944,35.98,77931.18,0.0,-0.89031,9e-05,10.61856]
[1777283336978,35.98,77930.17,0.0,-0.89044,9e-05,10.60964]
[1777283338993,35.98,77925.01,0.0,-0.89092,9e-05,10.575]
[1777283341007,35.98,77921.71,0.0,-0.89124,9e-05,10.55267]
[1777283346042,35.97,77918.44,0.0,-0.89156,9e-05,10.52952]
[1777283351077,35.97,77918.13,0.0,-0.89161,9e-05,10.52584]
[1777283356112,35.96,77916.04,0.0,-0.89183,9e-05,10.51061]
[1777283361146,35.96,77917.44,0.0,-0.89172,9e-05,10.51818]
[1777283366182,35.96,77916.43,0.0,-0.89184,9e-05,10.51]
[1777283371217,35.95,77915.22,0.0,-0.89201,9e-05,10.49574]
[1777283374238,35.95,77909.7,0.0,-0.89253,9e-05,10.45892]
[1777283379274,35.95,77909.05,0.0,-0.8926,9e-05,10.45347]
[1777283381288,35.95,77906.1,0.0,-0.89288,9e-05,10.4338]
[1777283386323,35.95,77903.77,0.0,-0.8931,9e-05,10.41773]
[1777283391358,35.95,77904.97,0.0,-0.893,9e-05,10.42471]
[1777283396393,35.94,77904.96,0.0,-0.89302,9e-05,10.42387]
[1777283399415,35.94,77907.72,0.0,-0.89277,9e-05,10.44134]
[1777283404449,35.94,77908.44,0.0,-0.89272,9e-05,10.4451]
[1777283409484,35.94,77909.09,0.0,-0.89268,9e-05,10.44837]
[1777283414521,35.94,77908.19,0.0,-0.89277,9e-05,10.44152]
[1777283419557,35.93,77906.67,0.0,-0.89292,9e-05,10.4307]
[1777283424591,35.93,77906.67,0.0,-0.89294,9e-05,10.42982]
[1777283429627,35.93,77906.45,0.0,-0.89297,9e-05,10.42749]
[1777283434662,35.93,77906.5,0.0,-0.89302,9e-05,10.42209]
[1777283440705,35.93,77906.1,0.0,-0.89307,9e-05,10.41844]
[1777283445740,35.92,77906.46,0.0,-0.89305,9e-05,10.41991]
[1777283448760,35.92,77909.39,0.0,-0.89279,9e-05,10.43846]
[1777283450775,35.92,77912.39,0.0,-0.89252,9e-05,10.45761]
[1777283453795,35.92,77908.3,0.0,-0.89291,9e-05,10.43027]
[1777283458831,35.92,77908.57,0.0,-0.89289,9e-05,10.43103]
[1777283463869,35.92,77907.09,0.0,-0.89304,9e-05,10.42041]
[1777283468904,35.91,77906.61,0.0,-0.8931,9e-05,10.41637]
[1777283473939,35.91,77906.01,0.0,-0.89317,9e-05,10.41138]
[1777283478974,35.91,77906.13,0.0,-0.89317,9e-05,10.41128]
[1777283484009,35.91,77908.14,0.0,-0.893,9e-05,10.42348]
[1777283489044,35.91,77907.5,0.0,-0.89307,9e-05,10.4184]
[1777283494079,35.9,77907.62,0.0,-0.89312,9e-05,10.41348]
[1777283499114,35.9,77908.24,0.0,-0.89307,9e-05,10.41668]
[1777283504150,35.9,77907.53,0.0,-0.89315,9e-05,10.41121]
[1777283509185,35.9,77905.04,0.0,-0.89339,9e-05,10.39418]
[1777283514220,35.9,77905.5,0.0,-0.89335,9e-05,10.39676]
[1777283519255,35.9,77906.25,0.0,-0.89329,9e-05,10.40092]
[1777283524290,35.89,77907.12,0.0,-0.89322,9e-05,10.40584]
[1777283529325,35.89,77905.91,0.0,-0.89334,9e-05,10.39716]
[1777283534360,35.89,77905.54,0.0,-0.89339,9e-05,10.39405]
[1777283539394,35.89,77921.24,0.0,-0.89197,9e-05,10.49572]
[1777283540402,35.89,77926.61,0.0,-0.89148,9e-05,10.53054]
[1777283545437,35.89,77929.18,0.0,-0.89126,9e-05,10.54606]
[1777283547450,35.88,77932.42,0.0,-0.89098,9e-05,10.56658]
[1777283549464,35.88,77938.24,0.0,-0.89044,9e-05,10.60431]
[1777283550472,35.88,77941.8,0.0,-0.89012,9e-05,10.62758]
[1777283553493,35.88,77947.71,0.0,-0.88961,9e-05,10.6615]
[1777283558528,35.89,77947.15,0.0,-0.88965,9e-05,10.65868]
[1777283559535,35.89,77944.28,0.0,-0.88991,9e-05,10.64002]
[1777283564570,35.89,77941.31,0.0,-0.89017,9e-05,10.62161]
[1777283565577,35.89,77938.2,0.0,-0.89046,9e-05,10.60111]
[1777283570612,35.89,77937.95,0.0,-0.89049,9e-05,10.59908]
[1777283575647,35.89,77938.64,0.0,-0.89044,9e-05,10.60309]
[1777283580683,35.89,77939.15,0.0,-0.89039,9e-05,10.60599]
[1777283585717,35.88,77936.57,0.0,-0.89064,9e-05,10.58869]
[1777283587731,35.88,77942.75,0.0,-0.89007,9e-05,10.62912]
[1777283588738,35.88,77949.49,0.0,-0.88944,9e-05,10.67329]
[1777283591759,35.88,77952.47,0.0,-0.88916,9e-05,10.6934]
[1777283594780,35.89,77957.58,0.0,-0.88868,9e-05,10.72748]
[1777283596617,35.89,77958.6,0.0,-0.88858,9e-05,10.7343]
[1777283602836,35.89,77958.32,0.0,-0.8886,9e-05,10.73308]
[1777283603843,35.89,77961.55,0.0,-0.88829,9e-05,10.75446]
[1777283608879,35.89,77962.38,0.0,-0.88821,9e-05,10.76024]
[1777283613914,35.89,77962.69,0.0,-0.88822,9e-05,10.75767]
[1777283618949,35.89,77962.11,0.0,-0.88827,9e-05,10.75409]
[1777283623984,35.89,77963.26,0.0,-0.88816,9e-05,10.76186]
[1777283629018,35.89,77965.08,0.0,-0.88799,9e-05,10.77402]
[1777283634057,35.89,77963.97,0.0,-0.88809,9e-05,10.76676]
[1777283639092,35.89,77962.82,0.0,-0.8882,9e-05,10.75933]
[1777283644127,35.89,77962.8,0.0,-0.8882,9e-05,10.75933]
[1777283649162,35.89,77961.9,0.0,-0.88828,9e-05,10.75353]
[1777283654198,35.89,77962.01,0.0,-0.88827,9e-05,10.75436]
[1777283656211,35.89,77959.34,0.0,-0.88852,9e-05,10.73683]
[1777283661248,35.89,77958.15,0.0,-0.88862,9e-05,10.72926]
[1777283666283,35.89,77959.59,0.0,-0.88849,9e-05,10.73895]
[1777283669304,35.89,77965.52,0.0,-0.88793,9e-05,10.77808]
[1777283675346,35.89,77965.73,0.0,-0.88795,9e-05,10.77449]
[1777283676354,35.89,77969.5,0.0,-0.8876,9e-05,10.79933]
[1777283681388,35.89,77969.47,0.0,-0.88761,9e-05,10.79883]
[1777283686423,35.89,77969.94,0.0,-0.88757,9e-05,10.80163]
[1777283692467,35.89,77970.04,0.0,-0.88756,9e-05,10.80199]
[1777283693472,35.89,77972.9,0.0,-0.88729,9e-05,10.82082]
[1777283696494,35.89,77980.0,0.0,-0.88662,9e-05,10.86778]
[1777283698508,35.89,77982.68,0.0,-0.88636,9e-05,10.88583]
[1777283702537,35.89,77977.98,0.0,-0.8868,9e-05,10.85532]
[1777283707572,35.89,77978.06,0.0,-0.88679,9e-05,10.85592]
[1777283712606,35.89,77979.47,0.0,-0.88664,9e-05,10.86619]
[1777283717826,35.9,77977.16,0.0,-0.88685,9e-05,10.85166]
[1777283723684,35.9,77977.27,0.0,-0.88682,9e-05,10.85374]
[1777283724691,35.9,77973.63,0.0,-0.88716,9e-05,10.82989]
[1777283725698,35.9,77966.45,0.0,-0.88784,9e-05,10.78275]
[1777283730733,35.9,77966.53,0.0,-0.88783,9e-05,10.78315]
[1777283735768,35.9,77966.6,0.0,-0.88787,9e-05,10.77855]
[1777283740803,35.9,77967.01,0.0,-0.88783,9e-05,10.78108]
[1777283745838,35.9,77966.67,0.0,-0.88787,9e-05,10.7786]
[1777283750873,35.9,77967.41,0.0,-0.8878,9e-05,10.78321]
[1777283755908,35.9,77969.68,0.0,-0.88759,9e-05,10.79785]
[1777283760942,35.9,77970.24,0.0,-0.88755,9e-05,10.80112]
[1777283765978,35.9,77971.17,0.0,-0.88747,9e-05,10.80678]
[1777283771013,35.89,77971.24,0.0,-0.88747,9e-05,10.80672]
[1777283775041,35.89,77974.41,0.0,-0.88717,9e-05,10.8272]
[1777283780076,35.88,77975.62,0.0,-0.88716,9e-05,10.82808]
[1777283785111,35.87,77974.1,0.0,-0.88737,9e-05,10.81396]
[1777283787125,35.87,77970.24,0.0,-0.88773,9e-05,10.78827]
[1777283792160,35.87,77969.7,0.0,-0.88784,9e-05,10.77915]
[1777283797195,35.87,77968.9,0.0,-0.88792,9e-05,10.77366]
[1777283802230,35.87,77965.19,0.0,-0.88827,9e-05,10.749]
[1777283807265,35.87,77963.55,0.0,-0.88842,9e-05,10.73819]
[1777283812300,35.87,77963.37,0.0,-0.88844,9e-05,10.73702]
[1777283817334,35.87,77964.68,0.0,-0.88831,9e-05,10.74566]
[1777283822370,35.87,77962.81,0.0,-0.88849,9e-05,10.7333]
[1777283827405,35.87,77961.4,0.0,-0.88862,9e-05,10.72407]
[1777283832439,35.87,77960.54,0.0,-0.8887,9e-05,10.71848]
[1777283837450,35.87,77961.44,0.0,-0.88862,9e-05,10.72447]
[1777283842510,35.87,77961.69,0.0,-0.88859,9e-05,10.72615]
[1777283847545,35.87,77961.63,0.0,-0.8886,9e-05,10.72576]
[1777283852580,35.87,77962.13,0.0,-0.88859,9e-05,10.72415]
[1777283857615,35.87,77961.15,0.0,-0.88868,9e-05,10.71771]
[1777283859630,35.87,77955.05,0.0,-0.88925,9e-05,10.67757]
[1777283860636,35.87,77946.97,0.0,-0.89,9e-05,10.62454]
[1777283861643,35.87,77943.48,0.0,-0.89033,9e-05,10.60143]
[1777283867685,35.87,77941.91,0.0,-0.89047,9e-05,10.59124]
[1777283870450,35.87,77941.75,0.0,-0.89049,9e-05,10.58992]
[1777283872904,35.86,77937.95,0.0,-0.89085,9e-05,10.56462]
[1777283878762,35.86,77938.34,0.0,-0.89082,9e-05,10.56668]
[1777283883797,35.86,77934.84,0.0,-0.89115,9e-05,10.54348]
[1777283888831,35.86,77933.47,0.0,-0.89127,9e-05,10.53448]
[1777283893867,35.86,77932.49,0.0,-0.89136,9e-05,10.52818]
[1777283895881,35.86,77922.29,0.0,-0.8923,9e-05,10.46155]
[1777283896888,35.86,77920.48,0.0,-0.89246,9e-05,10.44986]
[1777283900916,35.87,77927.25,0.0,-0.89183,9e-05,10.49465]
[1777283905950,35.87,77928.5,0.0,-0.89171,9e-05,10.50325]
[1777283911993,35.87,77928.37,0.0,-0.89176,9e-05,10.49796]
[1777283917028,35.87,77929.44,0.0,-0.89166,9e-05,10.50526]
[1777283922063,35.87,77928.78,0.0,-0.89172,9e-05,10.50118]
[1777283926090,35.87,77933.33,0.0,-0.89129,9e-05,10.53146]
[1777283931125,35.87,77933.89,0.0,-0.89122,9e-05,10.5365]
[1777283936161,35.88,77932.45,0.0,-0.89133,9e-05,10.52878]
[1777283938176,35.88,77929.08,0.0,-0.89163,9e-05,10.50708]
[1777283939183,35.88,77925.87,0.0,-0.89193,9e-05,10.48612]
[1777283944219,35.88,77925.29,0.0,-0.89197,9e-05,10.48261]
[1777283949254,35.88,77924.99,0.0,-0.892,9e-05,10.48101]
[1777283954289,35.88,77923.36,0.0,-0.89214,9e-05,10.47075]
[1777283959324,35.88,77921.66,0.0,-0.89229,9e-05,10.46015]
[1777283964359,35.88,77919.44,0.0,-0.89248,9e-05,10.44632]
[1777283971408,35.88,77918.39,0.0,-0.8926,9e-05,10.43571]
[1777283976443,35.89,77916.85,0.0,-0.89273,9e-05,10.42674]
[1777283981479,35.89,77914.98,0.0,-0.89289,9e-05,10.41545]
[1777283983493,35.89,77911.92,0.0,-0.89316,9e-05,10.39589]
[1777283988528,35.89,77910.22,0.0,-0.8933,9e-05,10.38599]
[1777283993562,35.89,77910.21,0.0,-0.89328,9e-05,10.38707]
[1777283997591,35.9,77907.31,0.0,-0.89353,9e-05,10.36909]
[1777284002626,35.9,77904.09,0.0,-0.89381,9e-05,10.3494]
[1777284003633,35.9,77899.27,0.0,-0.89424,9e-05,10.31835]
[1777284004640,35.9,77896.77,0.0,-0.89446,9e-05,10.30244]
[1777284006655,35.9,77899.62,0.0,-0.89419,9e-05,10.32163]
[1777284011689,35.9,77900.78,0.0,-0.89407,9e-05,10.33061]
[1777284016724,35.91,77900.45,0.0,-0.89408,9e-05,10.32991]
[1777284021759,35.91,77901.81,0.0,-0.89393,9e-05,10.34018]
[1777284026794,35.91,77901.67,0.0,-0.89393,9e-05,10.34067]
[1777284031829,35.92,77901.57,0.0,-0.89396,9e-05,10.33659]
[1777284036863,35.92,77901.68,0.0,-0.89393,9e-05,10.33874]
[1777284044920,35.93,77900.78,0.0,-0.89398,9e-05,10.33518]
[1777284049954,35.93,77908.3,0.0,-0.89327,9e-05,10.3855]
[1777284051969,35.93,77910.85,0.0,-0.89304,9e-05,10.4025]
[1777284052976,35.93,77907.7,0.0,-0.89332,9e-05,10.38219]
[1777284058011,35.93,77906.68,0.0,-0.8934,9e-05,10.37659]
[1777284063047,35.93,77907.54,0.0,-0.89331,9e-05,10.3832]
[1777284068082,35.94,77907.43,0.0,-0.8933,9e-05,10.38342]
[1777284073119,35.94,77907.33,0.0,-0.8933,9e-05,10.38373]
[1777284078155,35.94,77916.85,0.0,-0.89242,9e-05,10.44653]
[1777284081176,35.94,77919.99,0.0,-0.89213,9e-05,10.46722]
[1777284082183,35.94,77923.1,0.0,-0.89185,9e-05,10.48756]
[1777284083190,35.94,77926.07,0.0,-0.89157,9e-05,10.50698]
[1777284088226,35.94,77927.41,0.0,-0.89145,9e-05,10.51574]
[1777284093261,35.94,77926.87,0.0,-0.89154,9e-05,10.5074]
[1777284099302,35.94,77926.12,0.0,-0.89161,9e-05,10.50268]
[1777284101317,35.94,77928.85,0.0,-0.89136,9e-05,10.52058]
[1777284104338,35.94,77925.21,0.0,-0.89169,9e-05,10.49686]
[1777284109373,35.94,77924.78,0.0,-0.89172,9e-05,10.49432]
[1777284112395,35.94,77927.45,0.0,-0.89148,9e-05,10.51192]
[1777284117430,35.94,77928.42,0.0,-0.89138,9e-05,10.5185]
[1777284122465,35.94,77931.76,0.0,-0.89107,9e-05,10.54058]
[1777284127500,35.94,77934.4,0.0,-0.89083,9e-05,10.55802]
[1777284132535,35.94,77938.32,0.0,-0.89046,9e-05,10.5838]
[1777284133542,35.95,77942.21,0.0,-0.8901,9e-05,10.60965]
[1777284137570,35.95,77943.41,0.0,-0.88997,9e-05,10.61874]
[1777284142605,35.95,77944.6,0.0,-0.88983,9e-05,10.62831]
[1777284147639,35.96,77944.92,0.0,-0.88978,9e-05,10.63186]
[1777284152674,35.96,77942.47,0.0,-0.89003,9e-05,10.6124]
[1777284157710,35.96,77940.67,0.0,-0.89018,9e-05,10.60219]
[1777284158717,35.96,77931.67,0.0,-0.89101,9e-05,10.54331]
[1777284159723,35.96,77928.71,0.0,-0.89128,9e-05,10.52405]
[1777284160731,35.96,77920.68,0.0,-0.89201,9e-05,10.47176]
[1777284162745,35.96,77919.76,0.0,-0.89209,9e-05,10.46612]
[1777284167442,35.96,77914.14,0.0,-0.89259,9e-05,10.43023]
[1777284168787,35.97,77910.86,0.0,-0.89289,9e-05,10.40935]
[1777284170801,35.97,77904.97,0.0,-0.89341,9e-05,10.37156]
[1777284172815,35.97,77901.73,0.0,-0.89371,9e-05,10.35047]
[1777284177851,35.97,77900.17,0.0,-0.89384,9e-05,10.34062]
[1777284182886,35.97,77897.49,0.0,-0.89406,9e-05,10.32484]
[1777284183892,35.97,77894.2,0.0,-0.89435,9e-05,10.30387]
[1777284188928,35.98,77892.33,0.0,-0.8945,9e-05,10.29357]
[1777284193963,35.98,77890.36,0.0,-0.89465,9e-05,10.28257]
[1777284198998,35.98,77889.53,0.0,-0.8947,9e-05,10.27886]
[1777284200008,35.98,77883.39,0.0,-0.89525,9e-05,10.23948]
[1777284203603,35.98,77883.83,0.0,-0.8952,9e-05,10.24249]
[1777284203652,35.98,77883.83,0.0,-0.8952,9e-05,10.24249]
[1777284203769,35.98,77883.83,0.0,-0.8952,9e-05,10.24249]
[1777284209070,35.98,77883.07,0.0,-0.89527,9e-05,10.23797]
[1777284214105,35.99,77883.61,0.0,-0.89525,9e-05,10.23701]
[1777284219141,35.99,77880.62,0.0,-0.89549,9e-05,10.21984]
[1777284224176,36.0,77878.89,0.0,-0.89561,9e-05,10.21089]
[1777284229211,36.0,77880.41,0.0,-0.89547,9e-05,10.22138]
[1777284234246,36.0,77879.22,0.0,-0.89557,9e-05,10.21435]
[1777284236259,36.0,77875.91,0.0,-0.89586,9e-05,10.19325]
[1777284238274,36.0,77872.16,0.0,-0.89619,9e-05,10.16941]
[1777284243309,36.0,77870.45,0.0,-0.89632,9e-05,10.15944]
[1777284247337,36.0,77866.96,0.0,-0.89662,9e-05,10.13791]
[1777284252372,36.01,77866.05,0.0,-0.89668,9e-05,10.13338]
[1777284253379,36.01,77863.3,0.0,-0.89692,9e-05,10.11596]
[1777284258414,36.01,77867.78,0.0,-0.8965,9e-05,10.14627]
[1777284262442,36.02,77870.31,0.0,-0.89625,9e-05,10.16481]
[1777284267476,36.02,77867.56,0.0,-0.89645,9e-05,10.14995]
[1777284268484,36.02,77865.04,0.0,-0.89667,9e-05,10.13432]
[1777284269491,36.02,77861.05,0.0,-0.89701,9e-05,10.10928]
[1777284273519,36.03,77863.72,0.0,-0.89678,9e-05,10.12418]
[1777284274526,36.03,77872.94,0.0,-0.89596,9e-05,10.18413]
[1777284275533,36.03,77874.96,0.0,-0.89577,9e-05,10.19767]
[1777284281575,36.04,77874.36,0.0,-0.89578,9e-05,10.19694]
[1777284286610,36.05,77873.7,0.0,-0.8958,9e-05,10.19534]
[1777284291645,36.05,77872.27,0.0,-0.89589,9e-05,10.18887]
[1777284296679,36.06,77870.2,0.0,-0.89603,9e-05,10.1784]
[1777284300709,36.06,77866.27,0.0,-0.89635,9e-05,10.15546]
[1777284301715,36.06,77855.46,0.0,-0.89729,9e-05,10.08664]
[1777284303729,36.07,77853.21,0.0,-0.89747,9e-05,10.07355]
[1777284308763,36.07,77855.46,0.0,-0.89722,9e-05,10.09164]
[1777284311788,36.08,77857.89,0.0,-0.89697,9e-05,10.11001]
[1777284316823,36.09,77857.35,0.0,-0.89697,9e-05,10.10988]
[1777284319844,36.09,77851.05,0.0,-0.8975,9e-05,10.07148]
[1777284321860,36.1,77838.92,0.0,-0.89854,9e-05,9.99535]
[1777284322867,36.1,77838.56,0.0,-0.89856,9e-05,9.99387]
[1777284324881,36.1,77833.14,0.0,-0.89901,9e-05,9.96093]
[1777284325888,36.1,77829.35,0.0,-0.89932,9e-05,9.93765]
[1777284329916,36.11,77826.74,0.0,-0.8995,9e-05,9.92466]
[1777284333944,36.12,77820.04,0.0,-0.90007,9e-05,9.8809]
[1777284336966,36.12,77816.1,0.0,-0.90038,9e-05,9.85774]
[1777284343008,36.13,77814.73,0.0,-0.90048,9e-05,9.85079]
[1777284348043,36.13,77818.77,0.0,-0.9001,9e-05,9.87848]
[1777284349050,36.13,77821.17,0.0,-0.89988,9e-05,9.89467]
[1777284354085,36.14,77821.35,0.0,-0.8998,9e-05,9.9004]
[1777284356100,36.15,77818.35,0.0,-0.90004,9e-05,9.88318]
[1777284358114,36.15,77815.57,0.0,-0.90025,9e-05,9.86742]
[1777284362142,36.16,77812.51,0.0,-0.90046,9e-05,9.85189]
[1777284364156,36.16,77807.95,0.0,-0.90083,9e-05,9.82459]
[1777284365163,36.16,77811.07,0.0,-0.90055,9e-05,9.84499]
[1777284371205,36.17,77810.66,0.0,-0.90054,9e-05,9.84594]
[1777284376240,36.18,77810.16,0.0,-0.90053,9e-05,9.84673]
[1777284381275,36.19,77810.98,0.0,-0.90039,9e-05,9.85652]
[1777284385303,36.2,77821.24,0.0,-0.89946,9e-05,9.92515]
[1777284386309,36.2,77826.78,0.0,-0.89897,9e-05,9.96115]
[1777284387317,36.2,77835.93,0.0,-0.89816,9e-05,10.02014]
[1777284388323,36.2,77836.88,0.0,-0.89807,9e-05,10.02686]
[1777284393361,36.21,77833.02,0.0,-0.8984,9e-05,10.00073]
[1777284398394,36.22,77832.86,0.0,-0.89837,9e-05,10.00326]
[1777284403429,36.23,77833.17,0.0,-0.89829,9e-05,10.00877]
[1777284404435,36.23,77827.02,0.0,-0.89882,9e-05,9.97035]
[1777284406450,36.23,77825.55,0.0,-0.89892,9e-05,9.96254]
[1777284411485,36.24,77826.18,0.0,-0.89881,9e-05,9.97049]
[1777284416520,36.25,77826.09,0.0,-0.89877,9e-05,9.9738]
[1777284421555,36.26,77824.94,0.0,-0.89881,9e-05,9.97043]
[1777284426590,36.27,77824.17,0.0,-0.89882,9e-05,9.96953]
[1777284431625,36.27,77824.68,0.0,-0.89872,9e-05,9.97676]
[1777284436660,36.28,77823.6,0.0,-0.89876,9e-05,9.97389]
[1777284440688,36.29,77829.42,0.0,-0.89821,9e-05,10.01401]
[1777284443709,36.29,77832.26,0.0,-0.89793,9e-05,10.03427]
[1777284446730,36.3,77828.96,0.0,-0.89819,9e-05,10.01546]
[1777284451766,36.31,77826.75,0.0,-0.89837,9e-05,10.00037]
[1777284455795,36.31,77821.53,0.0,-0.89878,9e-05,9.97029]
[1777284459823,36.32,77818.87,0.0,-0.89897,9e-05,9.95662]
[1777284462844,36.33,77822.76,0.0,-0.8986,9e-05,9.98372]
[1777284463851,36.33,77826.4,0.0,-0.89827,9e-05,10.00762]
[1777284467879,36.34,77823.93,0.0,-0.89844,9e-05,9.99495]
[1777284472915,36.34,77821.8,0.0,-0.89857,9e-05,9.98522]
[1777284477950,36.35,77820.35,0.0,-0.89863,9e-05,9.98064]
[1777284482985,36.36,77820.17,0.0,-0.8986,9e-05,9.98335]
[1777284488020,36.37,77819.29,0.0,-0.89862,9e-05,9.98159]
[1777284493055,36.38,77819.97,0.0,-0.89851,9e-05,9.98968]
[1777284495068,36.38,77815.63,0.0,-0.89886,9e-05,9.96368]
[1777284500104,36.39,77815.89,0.0,-0.89879,9e-05,9.96919]
[1777284505139,36.4,77814.87,0.0,-0.89882,9e-05,9.96651]
[1777284510173,36.41,77814.16,0.0,-0.89883,9e-05,9.96574]
[1777284515209,36.42,77813.92,0.0,-0.89884,9e-05,9.96309]
[1777284520244,36.42,77814.92,0.0,-0.89871,9e-05,9.973]
[1777284525278,36.43,77815.13,0.0,-0.89864,9e-05,9.97776]
[1777284530314,36.44,77815.17,0.0,-0.89859,9e-05,9.98137]
[1777284535348,36.45,77815.18,0.0,-0.89854,9e-05,9.98471]
[1777284540384,36.45,77815.71,0.0,-0.89845,9e-05,9.99128]
[1777284543404,36.46,77825.57,0.0,-0.89757,9e-05,10.05559]
[1777284544412,36.46,77834.01,0.0,-0.89683,9e-05,10.10971]
[1777284545419,36.46,77838.65,0.0,-0.89641,9e-05,10.13967]
[1777284546426,36.46,77841.75,0.0,-0.89614,9e-05,10.15981]
[1777284551461,36.46,77842.26,0.0,-0.89606,9e-05,10.16503]
[1777284552468,36.47,77838.06,0.0,-0.89643,9e-05,10.1387]
[1777284553474,36.47,77835.1,0.0,-0.89668,9e-05,10.12031]
[1777284558509,36.47,77833.68,0.0,-0.89677,9e-05,10.11364]
[1777284564552,36.48,77833.87,0.0,-0.89671,9e-05,10.11769]
[1777284569586,36.48,77833.71,0.0,-0.8967,9e-05,10.11903]
[1777284571601,36.48,77836.87,0.0,-0.89645,9e-05,10.1352]
[1777284576636,36.49,77836.06,0.0,-0.89649,9e-05,10.13226]
[1777284578650,36.49,77833.24,0.0,-0.89672,9e-05,10.11528]
[1777284579658,36.49,77830.53,0.0,-0.89695,9e-05,10.09856]
[1777284584692,36.5,77829.45,0.0,-0.89701,9e-05,10.09433]
[1777284589727,36.5,77829.77,0.0,-0.89694,9e-05,10.09895]
[1777284594762,36.51,77833.55,0.0,-0.89658,9e-05,10.12554]
[1777284596775,36.51,77835.94,0.0,-0.89636,9e-05,10.14167]
[1777284601811,36.52,77836.06,0.0,-0.89631,9e-05,10.14467]
[1777284606846,36.52,77836.73,0.0,-0.89622,9e-05,10.15115]
[1777284611881,36.53,77838.83,0.0,-0.89601,9e-05,10.16666]
[1777284616916,36.53,77840.05,0.0,-0.89587,9e-05,10.1764]
[1777284621952,36.54,77840.28,0.0,-0.89583,9e-05,10.17974]
[1777284626986,36.54,77839.92,0.0,-0.89583,9e-05,10.1793]
[1777284629001,36.54,77842.72,0.0,-0.89558,9e-05,10.19783]
[1777284634036,36.55,77843.02,0.0,-0.89557,9e-05,10.19659]
[1777284637057,36.55,77840.5,0.0,-0.89577,9e-05,10.18156]
[1777284642095,36.55,77839.73,0.0,-0.89582,9e-05,10.17845]
[1777284647130,36.56,77840.39,0.0,-0.89573,9e-05,10.18483]
[1777284652165,36.56,77839.49,0.0,-0.89578,9e-05,10.18095]
[1777284657200,36.56,77840.05,0.0,-0.89571,9e-05,10.18635]
[1777284663242,36.57,77840.03,0.0,-0.89568,9e-05,10.18843]
[1777284668276,36.57,77840.79,0.0,-0.89558,9e-05,10.1951]
[1777284673311,36.58,77841.18,0.0,-0.89553,9e-05,10.1991]
[1777284678347,36.58,77840.71,0.0,-0.89557,9e-05,10.19635]
[1777284683382,36.58,77841.22,0.0,-0.89552,9e-05,10.19984]
[1777284687410,36.58,77838.54,0.0,-0.89575,9e-05,10.18305]
[1777284692445,36.58,77838.08,0.0,-0.89583,9e-05,10.17573]
[1777284697480,36.58,77837.89,0.0,-0.89584,9e-05,10.175]
[1777284702515,36.58,77837.01,0.0,-0.89591,9e-05,10.16989]
[1777284707549,36.58,77836.95,0.0,-0.89591,9e-05,10.17001]
[1777284712585,36.58,77838.66,0.0,-0.89575,9e-05,10.18133]
[1777284717620,36.58,77839.24,0.0,-0.89569,9e-05,10.18541]
[1777284722655,36.59,77838.46,0.0,-0.89575,9e-05,10.18086]
[1777284727690,36.59,77838.5,0.0,-0.89575,9e-05,10.18155]
[1777284732725,36.59,77836.87,0.0,-0.89588,9e-05,10.17166]
[1777284738767,36.59,77837.73,0.0,-0.8958,9e-05,10.17771]
[1777284743802,36.59,77837.23,0.0,-0.89584,9e-05,10.175]
[1777284748837,36.59,77835.95,0.0,-0.89594,9e-05,10.16737]
[1777284753872,36.59,77835.22,0.0,-0.89604,9e-05,10.15846]
[1777284758910,36.59,77834.29,0.0,-0.89611,9e-05,10.15315]
[1777284765959,36.6,77834.88,0.0,-0.89605,9e-05,10.1578]
[1777284770994,36.6,77834.81,0.0,-0.89604,9e-05,10.15805]
[1777284774014,36.6,77838.38,0.0,-0.89573,9e-05,10.1811]
[1777284779051,36.6,77838.17,0.0,-0.89574,9e-05,10.1803]
[1777284784086,36.6,77838.62,0.0,-0.89569,9e-05,10.18368]
[1777284786100,36.6,77841.19,0.0,-0.89546,9e-05,10.20019]
[1777284787107,36.6,77844.27,0.0,-0.89519,9e-05,10.21983]
[1777284789124,36.6,77846.97,0.0,-0.89495,9e-05,10.23707]
[1777284795166,36.6,77846.67,0.0,-0.89497,9e-05,10.23523]
[1777284801208,36.6,77847.62,0.0,-0.89489,9e-05,10.24127]
[1777284806243,36.6,77847.88,0.0,-0.89487,9e-05,10.24285]
[1777284810271,36.6,77843.18,0.0,-0.89528,9e-05,10.21289]
[1777284814302,36.6,77839.92,0.0,-0.89561,9e-05,10.18745]
[1777284817323,36.6,77837.12,0.0,-0.89585,9e-05,10.16989]
[1777284819337,36.6,77833.41,0.0,-0.89618,9e-05,10.14653]
[1777284823365,36.6,77828.32,0.0,-0.89662,9e-05,10.11477]
[1777284826399,36.6,77823.98,0.0,-0.89699,9e-05,10.08783]
[1777284831434,36.61,77826.14,0.0,-0.89679,9e-05,10.10246]
[1777284833448,36.61,77828.78,0.0,-0.89655,9e-05,10.11952]
[1777284838482,36.61,77828.31,0.0,-0.89658,9e-05,10.11737]
[1777284843518,36.61,77827.3,0.0,-0.89666,9e-05,10.11184]
[1777284848553,36.61,77824.94,0.0,-0.89685,9e-05,10.09785]
[1777284853587,36.62,77827.55,0.0,-0.89661,9e-05,10.11543]
[1777284858623,36.62,77827.56,0.0,-0.89659,9e-05,10.1164]
[1777284864665,36.62,77827.72,0.0,-0.89656,9e-05,10.1185]
[1777284869700,36.62,77828.66,0.0,-0.89647,9e-05,10.12536]
[1777284874735,36.62,77827.14,0.0,-0.89663,9e-05,10.11181]
[1777284880779,36.63,77826.35,0.0,-0.89668,9e-05,10.10806]
[1777284885813,36.63,77824.89,0.0,-0.89679,9e-05,10.09989]
[1777284890848,36.63,77825.83,0.0,-0.8967,9e-05,10.10688]
[1777284895883,36.63,77825.58,0.0,-0.8967,9e-05,10.10633]
[1777284900918,36.64,77826.11,0.0,-0.89664,9e-05,10.11067]
[1777284907968,36.64,77826.84,0.0,-0.89656,9e-05,10.11661]
[1777284913002,36.64,77826.83,0.0,-0.89655,9e-05,10.1175]
[1777284919045,36.64,77829.12,0.0,-0.89633,9e-05,10.13307]
[1777284924080,36.65,77829.1,0.0,-0.89632,9e-05,10.13382]
[1777284929115,36.65,77835.21,0.0,-0.89578,9e-05,10.17339]
[1777284930122,36.65,77839.17,0.0,-0.89543,9e-05,10.19862]
[1777284933143,36.65,77842.28,0.0,-0.89519,9e-05,10.21374]
[1777284938178,36.65,77840.86,0.0,-0.89531,9e-05,10.20505]
[1777284943213,36.65,77841.02,0.0,-0.89529,9e-05,10.20638]
[1777284948248,36.65,77840.74,0.0,-0.89531,9e-05,10.20493]
[1777284953285,36.65,77839.94,0.0,-0.89538,9e-05,10.20015]
[1777284958320,36.65,77839.42,0.0,-0.89542,9e-05,10.19715]
[1777284963355,36.65,77838.28,0.0,-0.89552,9e-05,10.1902]
[1777284970404,36.65,77838.42,0.0,-0.8955,9e-05,10.19154]
[1777284975439,36.65,77838.94,0.0,-0.89545,9e-05,10.19512]
[1777284980474,36.65,77840.09,0.0,-0.89534,9e-05,10.20265]
[1777284985509,36.65,77840.13,0.0,-0.89534,9e-05,10.20315]
[1777284990543,36.66,77839.5,0.0,-0.89539,9e-05,10.19935]
[1777284995579,36.66,77839.3,0.0,-0.89545,9e-05,10.19345]
[1777284996586,36.66,77826.4,0.0,-0.89658,9e-05,10.1118]
[1777284997593,36.66,77822.65,0.0,-0.8969,9e-05,10.08826]
[1777285000614,36.66,77820.05,0.0,-0.89712,9e-05,10.07246]
[1777285002628,36.66,77817.49,0.0,-0.89733,9e-05,10.05675]
[1777285007663,36.66,77814.22,0.0,-0.8976,9e-05,10.03734]
[1777285012699,36.66,77814.35,0.0,-0.89757,9e-05,10.03942]
[1777285017733,36.67,77814.44,0.0,-0.89755,9e-05,10.04116]
[1777285021761,36.67,77810.36,0.0,-0.89789,9e-05,10.01637]
[1777285026796,36.67,77810.52,0.0,-0.89786,9e-05,10.01859]
[1777285031831,36.67,77812.37,0.0,-0.89768,9e-05,10.03134]
[1777285034852,36.67,77819.02,0.0,-0.8971,9e-05,10.07385]
[1777285036131,36.68,77821.48,0.0,-0.89688,9e-05,10.08951]
[1777285037873,36.68,77824.58,0.0,-0.89661,9e-05,10.10929]
[1777285039886,36.68,77827.1,0.0,-0.89639,9e-05,10.12538]
[1777285044922,36.68,77825.54,0.0,-0.89652,9e-05,10.11591]
[1777285049957,36.68,77825.74,0.0,-0.89649,9e-05,10.11765]
[1777285054992,36.68,77826.71,0.0,-0.89644,9e-05,10.11947]
[1777285063048,36.68,77828.36,0.0,-0.89629,9e-05,10.13073]
[1777285068083,36.68,77829.57,0.0,-0.89617,9e-05,10.13891]
[1777285073118,36.68,77829.96,0.0,-0.89613,9e-05,10.14188]
[1777285078154,36.68,77828.88,0.0,-0.89622,9e-05,10.13558]
[1777285083188,36.69,77827.41,0.0,-0.89634,9e-05,10.12694]
[1777285088224,36.69,77826.84,0.0,-0.89638,9e-05,10.12408]
[1777285091245,36.69,77829.32,0.0,-0.89616,9e-05,10.14016]
[1777285096280,36.69,77829.15,0.0,-0.89616,9e-05,10.13971]
[1777285102322,36.69,77829.81,0.0,-0.89609,9e-05,10.14464]
[1777285108364,36.69,77829.57,0.0,-0.8961,9e-05,10.1439]
[1777285113399,36.69,77828.93,0.0,-0.89619,9e-05,10.13568]
[1777285118434,36.7,77821.04,0.0,-0.89687,9e-05,10.08657]
[1777285119441,36.7,77817.16,0.0,-0.8972,9e-05,10.06231]
[1777285121455,36.7,77820.85,0.0,-0.89688,9e-05,10.08607]
[1777285123469,36.7,77823.85,0.0,-0.89661,9e-05,10.10543]
[1777285128504,36.7,77823.67,0.0,-0.89661,9e-05,10.10521]
[1777285133538,36.7,77823.81,0.0,-0.89659,9e-05,10.10697]
[1777285138574,36.7,77826.38,0.0,-0.89635,9e-05,10.12404]
[1777285143609,36.71,77826.66,0.0,-0.89632,9e-05,10.12654]
[1777285148644,36.71,77827.03,0.0,-0.89627,9e-05,10.12961]
[1777285155584,36.71,77827.28,0.0,-0.89625,9e-05,10.13161]
[1777285160727,36.71,77828.14,0.0,-0.89615,9e-05,10.13843]
[1777285162742,36.71,77833.72,0.0,-0.89566,9e-05,10.17398]
[1777285167777,36.71,77833.63,0.0,-0.89566,9e-05,10.17383]
[1777285172811,36.71,77834.79,0.0,-0.8956,9e-05,10.17677]
[1777285175833,36.72,77837.82,0.0,-0.89533,9e-05,10.19623]
[1777285182882,36.72,77838.98,0.0,-0.89522,9e-05,10.20409]
[1777285188155,36.72,77840.31,0.0,-0.8951,9e-05,10.21283]
[1777285195973,36.72,77841.49,0.0,-0.89498,9e-05,10.22083]
[1777285201007,36.72,77841.4,0.0,-0.89499,9e-05,10.22054]
[1777285206042,36.72,77841.24,0.0,-0.895,9e-05,10.21979]
[1777285213091,36.72,77840.88,0.0,-0.89502,9e-05,10.21786]
[1777285218127,36.72,77840.92,0.0,-0.89502,9e-05,10.21836]
[1777285225176,36.72,77840.18,0.0,-0.89508,9e-05,10.21398]
[1777285226183,36.72,77835.73,0.0,-0.89547,9e-05,10.18584]
[1777285231218,36.72,77834.11,0.0,-0.89565,9e-05,10.1712]
[1777285236253,36.72,77833.98,0.0,-0.89565,9e-05,10.17083]
[1777285241292,36.72,77835.99,0.0,-0.89547,9e-05,10.18392]
[1777285246327,36.73,77835.4,0.0,-0.89552,9e-05,10.18047]
[1777285252371,36.73,77834.92,0.0,-0.89556,9e-05,10.17781]
[1777285257404,36.73,77834.95,0.0,-0.89555,9e-05,10.17833]
[1777285262439,36.73,77834.63,0.0,-0.89557,9e-05,10.17662]
[1777285265460,36.73,77839.98,0.0,-0.8951,9e-05,10.21067]
[1777285267474,36.73,77837.43,0.0,-0.89532,9e-05,10.19455]
[1777285272511,36.73,77836.52,0.0,-0.8954,9e-05,10.189]
[1777285277545,36.73,77834.72,0.0,-0.89556,9e-05,10.17779]
[1777285281573,36.73,77832.24,0.0,-0.89577,9e-05,10.16235]
[1777285286608,36.73,77832.7,0.0,-0.89573,9e-05,10.16485]
[1777285291643,36.72,77832.68,0.0,-0.8958,9e-05,10.15834]
[1777285296677,36.72,77832.66,0.0,-0.89582,9e-05,10.15672]
[1777285301713,36.72,77832.77,0.0,-0.89583,9e-05,10.15603]
[1777285306747,36.72,77832.62,0.0,-0.89587,9e-05,10.15377]
[1777285311783,36.71,77832.66,0.0,-0.89588,9e-05,10.15276]
[1777285316818,36.71,77832.44,0.0,-0.89592,9e-05,10.14992]
[1777285321853,36.71,77832.62,0.0,-0.89592,9e-05,10.14989]
[1777285322860,36.71,77829.65,0.0,-0.89618,9e-05,10.13088]
[1777285327895,36.7,77828.94,0.0,-0.89626,9e-05,10.12542]
[1777285332930,36.7,77828.77,0.0,-0.89628,9e-05,10.1241]
[1777285337965,36.71,77828.8,0.0,-0.89626,9e-05,10.12513]
[1777285343000,36.71,77828.62,0.0,-0.89627,9e-05,10.12482]
[1777285349041,36.71,77828.62,0.0,-0.89625,9e-05,10.1258]
[1777285354077,36.71,77828.62,0.0,-0.89628,9e-05,10.12174]
[1777285359112,36.71,77828.71,0.0,-0.89626,9e-05,10.12313]
[1777285364147,36.72,77828.68,0.0,-0.89626,9e-05,10.12375]
[1777285369181,36.72,77828.94,0.0,-0.89622,9e-05,10.12618]
[1777285372203,36.72,77831.58,0.0,-0.89599,9e-05,10.14329]
[1777285377238,36.72,77831.75,0.0,-0.89596,9e-05,10.14502]
[1777285382274,36.72,77832.47,0.0,-0.89589,9e-05,10.15017]
[1777285387309,36.72,77836.82,0.0,-0.8955,9e-05,10.1782]
[1777285388315,36.72,77840.07,0.0,-0.89521,9e-05,10.19884]
[1777285393353,36.72,77839.98,0.0,-0.89522,9e-05,10.19841]
[1777285401409,36.72,77839.63,0.0,-0.89525,9e-05,10.19635]
[1777285407451,36.72,77839.46,0.0,-0.89526,9e-05,10.19534]
[1777285412485,36.72,77839.42,0.0,-0.89531,9e-05,10.19025]
[1777285417521,36.72,77839.56,0.0,-0.8953,9e-05,10.19117]
[1777285422556,36.72,77839.49,0.0,-0.8953,9e-05,10.19075]
[1777285428597,36.72,77839.55,0.0,-0.8953,9e-05,10.19116]
[1777285433633,36.72,77839.86,0.0,-0.89527,9e-05,10.19319]
[1777285438667,36.72,77839.8,0.0,-0.89527,9e-05,10.19289]
[1777285443703,36.72,77839.6,0.0,-0.89529,9e-05,10.19171]
[1777285448738,36.72,77832.23,0.0,-0.89593,9e-05,10.1452]
[1777285449745,36.72,77829.07,0.0,-0.89621,9e-05,10.12532]
[1777285453773,36.72,77826.2,0.0,-0.89645,9e-05,10.1077]
[1777285458808,36.73,77819.82,0.0,-0.897,9e-05,10.06817]
[1777285459815,36.73,77813.37,0.0,-0.89756,9e-05,10.0277]
[1777285461829,36.73,77813.45,0.0,-0.89754,9e-05,10.02866]
[1777285466863,36.73,77813.87,0.0,-0.89749,9e-05,10.03251]
[1777285471898,36.73,77813.94,0.0,-0.89751,9e-05,10.02921]
[1777285480962,36.74,77813.47,0.0,-0.89752,9e-05,10.02812]
[1777285483983,36.74,77810.45,0.0,-0.89778,9e-05,10.00974]
[1777285485996,36.74,77807.45,0.0,-0.89803,9e-05,9.99156]
[1777285491032,36.74,77805.33,0.0,-0.89819,9e-05,9.97957]
[1777285496067,36.75,77805.49,0.0,-0.89816,9e-05,9.98193]
[1777285500095,36.75,77809.62,0.0,-0.89779,9e-05,10.00891]
[1777285505130,36.75,77809.14,0.0,-0.89781,9e-05,10.007]
[1777285510165,36.75,77809.04,0.0,-0.89781,9e-05,10.00746]
[1777285516207,36.76,77809.05,0.0,-0.89779,9e-05,10.00883]
[1777285521242,36.76,77808.68,0.0,-0.8978,9e-05,10.0076]
[1777285527283,36.76,77808.26,0.0,-0.89782,9e-05,10.00624]
[1777285533325,36.76,77808.45,0.0,-0.89784,9e-05,10.00347]
[1777285541382,36.77,77807.85,0.0,-0.89787,9e-05,10.00096]
[1777285546417,36.77,77807.91,0.0,-0.89786,9e-05,10.00167]
[1777285551452,36.77,77807.71,0.0,-0.89786,9e-05,10.00148]
[1777285556487,36.77,77807.6,0.0,-0.89786,9e-05,10.00184]
[1777285561521,36.77,77805.74,0.0,-0.89801,9e-05,9.99046]
[1777285566557,36.77,77805.19,0.0,-0.89807,9e-05,9.98631]
[1777285571592,36.77,77804.87,0.0,-0.8981,9e-05,9.98432]
[1777285576626,36.77,77805.05,0.0,-0.89809,9e-05,9.98512]
[1777285583675,36.77,77804.76,0.0,-0.89811,9e-05,9.98345]
[1777285588712,36.77,77805.35,0.0,-0.89804,9e-05,9.98831]
[1777285595764,36.78,77804.92,0.0,-0.8981,9e-05,9.98241]
[1777285601806,36.78,77804.94,0.0,-0.89808,9e-05,9.98394]
[1777285607848,36.78,77804.74,0.0,-0.89808,9e-05,9.98403]
[1777285612885,36.79,77804.57,0.0,-0.89808,9e-05,9.98404]
[1777285617921,36.79,77804.74,0.0,-0.89805,9e-05,9.9862]
[1777285623963,36.79,77804.85,0.0,-0.89802,9e-05,9.9882]
[1777285628998,36.79,77804.85,0.0,-0.898,9e-05,9.98926]
[1777285634674,36.79,77804.91,0.0,-0.89799,9e-05,9.99026]
[1777285644103,36.8,77804.87,0.0,-0.89796,9e-05,9.99245]
[1777285651152,36.8,77804.9,0.0,-0.89798,9e-05,9.98935]
[1777285656189,36.81,77804.78,0.0,-0.89797,9e-05,9.98955]
[1777285661224,36.81,77805.27,0.0,-0.89792,9e-05,9.99359]
[1777285663238,36.81,77809.09,0.0,-0.89758,9e-05,10.01793]
[1777285664245,36.81,77811.82,0.0,-0.89734,9e-05,10.03523]
[1777285669279,36.81,77813.02,0.0,-0.89723,9e-05,10.04336]
[1777285674315,36.81,77812.37,0.0,-0.89728,9e-05,10.03982]
[1777285680357,36.81,77812.14,0.0,-0.89729,9e-05,10.03897]
[1777285682371,36.81,77808.8,0.0,-0.89758,9e-05,10.01818]
[1777285687406,36.81,77807.74,0.0,-0.89766,9e-05,10.01217]
[1777285695462,36.82,77807.7,0.0,-0.89765,9e-05,10.013]
[1777285704524,36.81,77807.77,0.0,-0.89766,9e-05,10.01248]
[1777285714595,36.81,77807.74,0.0,-0.89773,9e-05,10.00525]
[1777285719629,36.81,77807.74,0.0,-0.89775,9e-05,10.00419]
[1777285724665,36.81,77807.64,0.0,-0.89777,9e-05,10.00254]
[1777285729700,36.8,77807.57,0.0,-0.89779,9e-05,10.0011]
[1777285734735,36.8,77807.86,0.0,-0.89778,9e-05,10.00192]
[1777285739770,36.8,77808.03,0.0,-0.89778,9e-05,10.00198]
[1777285740777,36.8,77801.4,0.0,-0.89835,9e-05,9.96019]
[1777285743797,36.8,77799.53,0.0,-0.89852,9e-05,9.94813]
[1777285748833,36.8,77799.62,0.0,-0.89852,9e-05,9.94821]
[1777285753868,36.8,77799.53,0.0,-0.89853,9e-05,9.94722]
[1777285758904,36.79,77799.41,0.0,-0.89855,9e-05,9.94609]
[1777285765952,36.79,77802.41,0.0,-0.8983,9e-05,9.96431]
[1777285770988,36.79,77803.24,0.0,-0.89823,9e-05,9.96905]
[1777285776023,36.79,77802.92,0.0,-0.89831,9e-05,9.96173]
[1777285782066,36.79,77803.63,0.0,-0.89825,9e-05,9.96565]
[1777285787101,36.79,77807.97,0.0,-0.89789,9e-05,9.99239]
[1777285788107,36.79,77811.37,0.0,-0.8976,9e-05,10.0136]
[1777285791129,36.79,77814.72,0.0,-0.89731,9e-05,10.03414]
[1777285796164,36.79,77815.35,0.0,-0.89727,9e-05,10.03706]
[1777285801199,36.78,77816.84,0.0,-0.89715,9e-05,10.04569]
[1777285806235,36.78,77816.74,0.0,-0.89715,9e-05,10.04569]
[1777285811269,36.79,77813.42,0.0,-0.89743,9e-05,10.02545]
[1777285812277,36.79,77818.97,0.0,-0.89695,9e-05,10.06049]
[1777285813284,36.79,77828.64,0.0,-0.8961,9e-05,10.12158]
[1777285815298,36.79,77827.37,0.0,-0.89621,9e-05,10.11369]
[1777285817313,36.79,77829.83,0.0,-0.896,9e-05,10.1293]
[1777285818320,36.79,77832.26,0.0,-0.89578,9e-05,10.14469]
[1777285819327,36.79,77836.65,0.0,-0.8954,9e-05,10.17245]
[1777285820334,36.79,77839.52,0.0,-0.89514,9e-05,10.19059]
[1777285823355,36.79,77842.88,0.0,-0.89485,9e-05,10.2116]
[1777285827383,36.79,77845.42,0.0,-0.89463,9e-05,10.2273]
[1777285829397,36.79,77841.31,0.0,-0.895,9e-05,10.20106]
[1777285834431,36.78,77839.71,0.0,-0.89519,9e-05,10.18577]
[1777285836447,36.78,77836.95,0.0,-0.89543,9e-05,10.16823]
[1777285841482,36.78,77836.59,0.0,-0.89546,9e-05,10.16586]
[1777285842488,36.78,77830.57,0.0,-0.89599,9e-05,10.12783]
[1777285843496,36.78,77828.01,0.0,-0.89622,9e-05,10.11171]
[1777285846517,36.78,77831.54,0.0,-0.8959,9e-05,10.13416]
[1777285851553,36.79,77832.09,0.0,-0.89585,9e-05,10.13776]
[1777285856588,36.79,77831.97,0.0,-0.89586,9e-05,10.13712]
[1777285861623,36.79,77831.58,0.0,-0.8959,9e-05,10.13474]
[1777285863637,36.79,77837.3,0.0,-0.89539,9e-05,10.17089]
[1777285868672,36.79,77838.94,0.0,-0.89525,9e-05,10.18108]
[1777285873707,36.78,77840.18,0.0,-0.89515,9e-05,10.18869]
[1777285878742,36.78,77840.31,0.0,-0.89514,9e-05,10.18932]
[1777285883779,36.78,77841.76,0.0,-0.89501,9e-05,10.19828]
[1777285888812,36.78,77840.45,0.0,-0.89513,9e-05,10.18981]
[1777285891832,36.78,77836.63,0.0,-0.89551,9e-05,10.16074]
[1777285896868,36.78,77837.24,0.0,-0.89546,9e-05,10.16464]
[1777285901903,36.78,77836.96,0.0,-0.89548,9e-05,10.16287]
[1777285906938,36.78,77837.31,0.0,-0.89545,9e-05,10.16508]
[1777285912980,36.78,77836.61,0.0,-0.89551,9e-05,10.16061]
[1777285918015,36.78,77836.25,0.0,-0.89554,9e-05,10.1583]
[1777285919022,36.78,77833.44,0.0,-0.89579,9e-05,10.14054]
[1777285924057,36.78,77833.07,0.0,-0.89582,9e-05,10.1384]
[1777285929092,36.78,77835.55,0.0,-0.8956,9e-05,10.15422]
[1777285934127,36.78,77836.0,0.0,-0.89556,9e-05,10.15712]
[1777285938155,36.78,77843.38,0.0,-0.89491,9e-05,10.20384]
[1777285939161,36.78,77846.46,0.0,-0.89464,9e-05,10.22329]
[1777285941176,36.78,77841.12,0.0,-0.89511,9e-05,10.18935]
[1777285943190,36.78,77838.68,0.0,-0.89533,9e-05,10.17389]
[1777285948232,36.78,77838.96,0.0,-0.8953,9e-05,10.17564]
[1777285953268,36.78,77837.34,0.0,-0.89549,9e-05,10.16054]
[1777285956288,36.78,77840.11,0.0,-0.89524,9e-05,10.17807]
[1777285961323,36.78,77840.73,0.0,-0.89519,9e-05,10.1819]
[1777285963338,36.78,77834.59,0.0,-0.89573,9e-05,10.14305]
[1777285964344,36.78,77830.38,0.0,-0.8961,9e-05,10.11645]
[1777285965352,36.78,77815.44,0.0,-0.8974,9e-05,10.02238]
[1777285966359,36.78,77812.89,0.0,-0.89762,9e-05,10.00642]
[1777285967366,36.78,77811.71,0.0,-0.89772,9e-05,9.99921]
[1777285972403,36.78,77810.62,0.0,-0.89781,9e-05,9.99243]
[1777285978445,36.78,77810.07,0.0,-0.89787,9e-05,9.98818]
[1777285982474,36.78,77807.2,0.0,-0.89813,9e-05,9.96962]
[1777285987508,36.78,77808.39,0.0,-0.89803,9e-05,9.97654]
[1777285992545,36.78,77810.03,0.0,-0.8979,9e-05,9.98612]
[1777285997580,36.78,77808.38,0.0,-0.89804,9e-05,9.97619]
[1777285999594,36.78,77811.99,0.0,-0.89772,9e-05,9.99932]
[1777286004628,36.78,77812.56,0.0,-0.89768,9e-05,10.00237]
[1777286008657,36.78,77814.94,0.0,-0.89748,9e-05,10.01652]
[1777286013691,36.77,77816.51,0.0,-0.89741,9e-05,10.02043]
[1777286018726,36.77,77815.77,0.0,-0.89748,9e-05,10.01499]
[1777286023761,36.77,77815.3,0.0,-0.89754,9e-05,10.0109]
[1777286028797,36.77,77816.59,0.0,-0.89744,9e-05,10.01789]
[1777286033831,36.77,77818.69,0.0,-0.89728,9e-05,10.02993]
[1777286038867,36.76,77821.03,0.0,-0.89708,9e-05,10.04442]
[1777286043901,36.77,77820.98,0.0,-0.89708,9e-05,10.0442]
[1777286048938,36.77,77821.57,0.0,-0.89702,9e-05,10.04837]
[1777286053971,36.77,77823.21,0.0,-0.89687,9e-05,10.05919]
[1777286059006,36.77,77822.54,0.0,-0.89692,9e-05,10.0555]
[1777286062029,36.77,77828.57,0.0,-0.89639,9e-05,10.09383]
[1777286063035,36.77,77831.15,0.0,-0.89616,9e-05,10.11016]
[1777286066056,36.77,77834.22,0.0,-0.89589,9e-05,10.12963]
[1777286071091,36.77,77835.26,0.0,-0.89585,9e-05,10.13136]
[1777286076127,36.77,77835.22,0.0,-0.89585,9e-05,10.13125]
[1777286081162,36.77,77835.34,0.0,-0.89583,9e-05,10.13223]
[1777286086197,36.77,77835.14,0.0,-0.89585,9e-05,10.13121]
[1777286091232,36.77,77836.08,0.0,-0.89576,9e-05,10.13742]
[1777286096267,36.77,77836.44,0.0,-0.89573,9e-05,10.13998]
[1777286101302,36.77,77836.3,0.0,-0.89573,9e-05,10.13938]
[1777286106336,36.77,77836.81,0.0,-0.89568,9e-05,10.14293]
[1777286111372,36.77,77838.2,0.0,-0.89556,9e-05,10.15203]
[1777286116408,36.77,77838.18,0.0,-0.89556,9e-05,10.15218]
[1777286121443,36.78,77836.91,0.0,-0.89566,9e-05,10.14446]
[1777286126478,36.78,77839.1,0.0,-0.89547,9e-05,10.15864]
[1777286127484,36.78,77844.61,0.0,-0.89498,9e-05,10.19354]
[1777286132521,36.78,77846.11,0.0,-0.89489,9e-05,10.19818]
[1777286137559,36.78,77845.67,0.0,-0.89493,9e-05,10.1954]
[1777286142594,36.78,77847.46,0.0,-0.89477,9e-05,10.20672]
[1777286147629,36.78,77849.32,0.0,-0.89461,9e-05,10.21845]
[1777286149643,36.78,77852.08,0.0,-0.89436,9e-05,10.23591]
[1777286154678,36.78,77853.12,0.0,-0.89427,9e-05,10.24227]
[1777286155684,36.78,77849.94,0.0,-0.89456,9e-05,10.22206]
[1777286160720,36.78,77849.57,0.0,-0.89459,9e-05,10.21954]
[1777286165754,36.77,77850.18,0.0,-0.89454,9e-05,10.22327]
[1777286170790,36.77,77850.8,0.0,-0.89449,9e-05,10.22703]
[1777286175825,36.77,77850.42,0.0,-0.89452,9e-05,10.22439]
[1777286180860,36.77,77850.67,0.0,-0.89451,9e-05,10.22574]
[1777286185895,36.77,77850.59,0.0,-0.89452,9e-05,10.22494]
[1777286190930,36.77,77850.33,0.0,-0.89454,9e-05,10.22301]
[1777286195964,36.77,77851.11,0.0,-0.89452,9e-05,10.22278]
[1777286200999,36.77,77851.77,0.0,-0.89447,9e-05,10.22664]
[1777286207042,36.77,77851.31,0.0,-0.89451,9e-05,10.22335]
[1777286212077,36.77,77850.1,0.0,-0.89463,9e-05,10.21535]
[1777286217112,36.77,77851.61,0.0,-0.8945,9e-05,10.22463]
[1777286218119,36.77,77854.49,0.0,-0.89424,9e-05,10.24282]
[1777286223153,36.77,77854.56,0.0,-0.89424,9e-05,10.2428]
[1777286228189,36.77,77854.6,0.0,-0.89425,9e-05,10.2426]
[1777286233225,36.77,77854.1,0.0,-0.8943,9e-05,10.23901]
[1777286238259,36.76,77854.02,0.0,-0.89431,9e-05,10.23811]
[1777286243294,36.76,77854.92,0.0,-0.89423,9e-05,10.24343]
[1777286245309,36.76,77867.69,0.0,-0.8931,9e-05,10.32439]
[1777286246316,36.76,77872.8,0.0,-0.89264,9e-05,10.35705]
[1777286251351,36.76,77873.92,0.0,-0.89258,9e-05,10.35972]
[1777286252358,36.76,77877.93,0.0,-0.89221,9e-05,10.38536]
[1777286254372,36.76,77881.17,0.0,-0.89192,9e-05,10.40612]
[1777286259407,36.77,77880.13,0.0,-0.89201,9e-05,10.39964]
[1777286262430,36.77,77875.76,0.0,-0.8924,9e-05,10.3719]
[1777286263438,36.77,77872.63,0.0,-0.89268,9e-05,10.35205]
[1777286268473,36.77,77873.28,0.0,-0.89262,9e-05,10.35671]
[1777286273508,36.77,77874.07,0.0,-0.89254,9e-05,10.36223]
[1777286278543,36.77,77876.05,0.0,-0.89236,9e-05,10.3753]
[1777286283578,36.77,77875.77,0.0,-0.89238,9e-05,10.3739]
[1777286286601,36.77,77880.49,0.0,-0.89195,9e-05,10.40425]
[1777286291633,36.77,77883.73,0.0,-0.89165,9e-05,10.42513]
[1777286296893,36.77,77884.49,0.0,-0.89158,9e-05,10.43004]
[1777286302710,36.77,77884.22,0.0,-0.89161,9e-05,10.4284]
[1777286310768,36.77,77884.62,0.0,-0.89157,9e-05,10.43108]
[1777286315803,36.77,77884.76,0.0,-0.8916,9e-05,10.4272]
[1777286320839,36.77,77884.94,0.0,-0.89158,9e-05,10.4285]
[1777286325874,36.77,77886.31,0.0,-0.89145,9e-05,10.43744]
[1777286326880,36.77,77889.03,0.0,-0.8912,9e-05,10.45484]
[1777286331915,36.77,77887.53,0.0,-0.89134,9e-05,10.44529]
[1777286336951,36.77,77887.49,0.0,-0.89134,9e-05,10.44512]
[1777286341986,36.77,77887.19,0.0,-0.89137,9e-05,10.44333]
[1777286347021,36.77,77887.08,0.0,-0.89138,9e-05,10.44273]
[1777286352056,36.77,77887.26,0.0,-0.89136,9e-05,10.44402]
[1777286359105,36.77,77887.31,0.0,-0.89135,9e-05,10.4445]
[1777286364140,36.77,77887.35,0.0,-0.89135,9e-05,10.44489]
[1777286369175,36.77,77887.39,0.0,-0.89134,9e-05,10.44529]
[1777286374209,36.78,77887.77,0.0,-0.89135,9e-05,10.44298]
[1777286379244,36.78,77887.92,0.0,-0.89133,9e-05,10.44412]
[1777286384279,36.78,77887.54,0.0,-0.89136,9e-05,10.44187]
[1777286392336,36.78,77887.73,0.0,-0.89134,9e-05,10.44338]
[1777286397371,36.78,77887.75,0.0,-0.89134,9e-05,10.44369]
[1777286402405,36.78,77887.95,0.0,-0.89132,9e-05,10.44515]
[1777286407441,36.78,77888.65,0.0,-0.89125,9e-05,10.44979]
[1777286412476,36.78,77888.44,0.0,-0.89127,9e-05,10.4486]
[1777286417511,36.78,77889.26,0.0,-0.89119,9e-05,10.45398]
[1777286421539,36.78,77892.06,0.0,-0.89093,9e-05,10.47199]
[1777286426574,36.78,77892.2,0.0,-0.89092,9e-05,10.47282]
[1777286431609,36.78,77892.61,0.0,-0.89093,9e-05,10.47033]
[1777286436644,36.78,77893.4,0.0,-0.89086,9e-05,10.47509]
[1777286441678,36.78,77892.62,0.0,-0.89094,9e-05,10.46968]
[1777286446714,36.78,77892.78,0.0,-0.89093,9e-05,10.4702]
[1777286451749,36.77,77894.46,0.0,-0.89079,9e-05,10.48032]
[1777286454770,36.77,77898.34,0.0,-0.89044,9e-05,10.50472]
[1777286455777,36.77,77900.86,0.0,-0.89022,9e-05,10.52068]
[1777286456784,36.77,77914.27,0.0,-0.88899,9e-05,10.60648]
[1777286457791,36.77,77919.24,0.0,-0.88854,9e-05,10.63809]
[1777286462828,36.77,77919.47,0.0,-0.88855,9e-05,10.63774]
[1777286466856,36.76,77922.48,0.0,-0.88829,9e-05,10.65565]
[1777286467863,36.76,77927.21,0.0,-0.88786,9e-05,10.68573]
[1777286469877,36.76,77930.12,0.0,-0.88759,9e-05,10.70437]
[1777286470884,36.76,77935.02,0.0,-0.88714,9e-05,10.73587]
[1777286474921,36.76,77931.46,0.0,-0.88748,9e-05,10.71235]
[1777286475921,36.76,77921.16,0.0,-0.88844,9e-05,10.64554]
[1777286477935,36.76,77921.29,0.0,-0.88844,9e-05,10.64557]
[1777286482970,36.75,77924.36,0.0,-0.88818,9e-05,10.66358]
[1777286488007,36.75,77924.84,0.0,-0.88816,9e-05,10.6649]
[1777286493042,36.75,77924.39,0.0,-0.88827,9e-05,10.65501]
[1777286498077,36.74,77922.4,0.0,-0.88848,9e-05,10.64055]
[1777286503112,36.74,77922.71,0.0,-0.88848,9e-05,10.64099]
[1777286508147,36.73,77922.48,0.0,-0.88852,9e-05,10.63798]
[1777286513182,36.73,77921.71,0.0,-0.88861,9e-05,10.63151]
[1777286518306,36.73,77922.93,0.0,-0.88852,9e-05,10.63816]
[1777286521238,36.73,77914.54,0.0,-0.88931,9e-05,10.58297]
[1777286522245,36.73,77908.04,0.0,-0.88991,9e-05,10.54101]
[1777286527280,36.72,77907.49,0.0,-0.88999,9e-05,10.53501]
[1777286532315,36.72,77906.18,0.0,-0.89014,9e-05,10.52445]
[1777286536342,36.71,77898.23,0.0,-0.89088,9e-05,10.47284]
[1777286537350,36.71,77893.04,0.0,-0.89135,9e-05,10.43954]
[1777286542385,36.71,77892.65,0.0,-0.89139,9e-05,10.43689]
[1777286547419,36.71,77890.88,0.0,-0.89155,9e-05,10.42548]
[1777286552455,36.71,77890.28,0.0,-0.89166,9e-05,10.41578]
[1777286557490,36.71,77890.24,0.0,-0.89166,9e-05,10.41555]
[1777286562525,36.71,77890.65,0.0,-0.89163,9e-05,10.41821]
[1777286568566,36.71,77891.01,0.0,-0.89159,9e-05,10.42055]
[1777286573602,36.71,77890.97,0.0,-0.8916,9e-05,10.42031]
[1777286578637,36.71,77891.02,0.0,-0.89159,9e-05,10.42058]
[1777286583672,36.71,77890.4,0.0,-0.89165,9e-05,10.41652]
[1777286589714,36.71,77890.59,0.0,-0.89164,9e-05,10.41758]
[1777286594794,36.71,77890.88,0.0,-0.89161,9e-05,10.41929]
[1777286598778,36.71,77894.69,0.0,-0.89127,9e-05,10.44349]
[1777286601799,36.71,77897.61,0.0,-0.89101,9e-05,10.46198]
[1777286606834,36.71,77889.32,0.0,-0.89176,9e-05,10.40853]
[1777286607847,36.71,77889.65,0.0,-0.89173,9e-05,10.41064]
[1777286608851,36.71,77880.7,0.0,-0.89254,9e-05,10.35347]
[1777286609858,36.71,77882.95,0.0,-0.89234,9e-05,10.36791]
[1777286612879,36.71,77885.21,0.0,-0.89218,9e-05,10.37758]
[1777286617914,36.71,77885.05,0.0,-0.89219,9e-05,10.37638]
[1777286622949,36.71,77885.38,0.0,-0.89216,9e-05,10.37855]
[1777286627984,36.71,77885.81,0.0,-0.89212,9e-05,10.38129]
[1777286633023,36.71,77886.12,0.0,-0.8921,9e-05,10.38319]
[1777286641079,36.71,77886.57,0.0,-0.89206,9e-05,10.38587]
[1777286648128,36.71,77886.69,0.0,-0.89205,9e-05,10.38641]
[1777286654169,36.71,77887.0,0.0,-0.89203,9e-05,10.38785]
[1777286659205,36.7,77886.85,0.0,-0.89208,9e-05,10.38467]
[1777286664239,36.7,77886.71,0.0,-0.8921,9e-05,10.38285]
[1777286670282,36.7,77886.69,0.0,-0.89211,9e-05,10.38234]
[1777286676324,36.7,77886.89,0.0,-0.89214,9e-05,10.37827]
[1777286681358,36.7,77890.94,0.0,-0.89178,9e-05,10.40376]
[1777286682366,36.7,77893.74,0.0,-0.89153,9e-05,10.42155]
[1777286686394,36.69,77896.42,0.0,-0.89129,9e-05,10.4381]
[1777286691429,36.69,77896.34,0.0,-0.89131,9e-05,10.43688]
[1777286693443,36.69,77892.35,0.0,-0.89168,9e-05,10.41111]
[1777286694450,36.69,77887.93,0.0,-0.89208,9e-05,10.38277]
[1777286695456,36.69,77885.26,0.0,-0.89232,9e-05,10.36567]
[1777286700492,36.69,77886.0,0.0,-0.89227,9e-05,10.369]
[1777286705527,36.69,77885.93,0.0,-0.89228,9e-05,10.36816]
[1777286710562,36.69,77885.45,0.0,-0.89233,9e-05,10.36504]
[1777286718618,36.69,77885.35,0.0,-0.89234,9e-05,10.36432]
[1777286725667,36.69,77885.88,0.0,-0.89229,9e-05,10.36768]
[1777286730702,36.69,77886.25,0.0,-0.89226,9e-05,10.37003]
[1777286736744,36.69,77886.41,0.0,-0.89229,9e-05,10.36617]
[1777286741779,36.69,77887.53,0.0,-0.89219,9e-05,10.37331]
[1777286746814,36.69,77888.35,0.0,-0.89211,9e-05,10.37853]
[1777286751849,36.69,77888.54,0.0,-0.8921,9e-05,10.3797]
[1777286755879,36.69,77875.7,0.0,-0.89325,9e-05,10.29778]
[1777286756886,36.69,77875.71,0.0,-0.89325,9e-05,10.29763]
[1777286760914,36.69,77873.14,0.0,-0.8935,9e-05,10.28045]
[1777286765950,36.69,77874.23,0.0,-0.89339,9e-05,10.28774]
[1777286770987,36.69,77874.23,0.0,-0.89338,9e-05,10.28837]
[1777286776020,36.69,77874.94,0.0,-0.89331,9e-05,10.29349]
[1777286781056,36.69,77874.11,0.0,-0.89338,9e-05,10.28876]
[1777286786091,36.69,77874.13,0.0,-0.89337,9e-05,10.28945]
[1777286791126,36.69,77875.1,0.0,-0.89332,9e-05,10.29124]
[1777286797168,36.69,77875.08,0.0,-0.89331,9e-05,10.29172]
[1777286802203,36.69,77875.91,0.0,-0.89323,9e-05,10.2975]
[1777286807239,36.7,77875.65,0.0,-0.89324,9e-05,10.29631]
[1777286812273,36.7,77875.74,0.0,-0.89323,9e-05,10.29733]
[1777286817309,36.7,77876.54,0.0,-0.89315,9e-05,10.30285]
[1777286822344,36.7,77874.66,0.0,-0.89332,9e-05,10.29127]
[1777286823351,36.7,77862.43,0.0,-0.89441,9e-05,10.21357]
[1777286824358,36.7,77859.16,0.0,-0.8947,9e-05,10.19258]
[1777286825365,36.7,77858.21,0.0,-0.89479,9e-05,10.18634]
[1777286830400,36.7,77858.05,0.0,-0.89481,9e-05,10.18495]
[1777286835435,36.7,77859.58,0.0,-0.89468,9e-05,10.19433]
[1777286840470,36.7,77859.18,0.0,-0.89472,9e-05,10.19146]
[1777286845505,36.69,77860.89,0.0,-0.89457,9e-05,10.20199]
[1777286851547,36.69,77862.11,0.0,-0.89451,9e-05,10.2044]
[1777286856581,36.69,77862.02,0.0,-0.89452,9e-05,10.20352]
[1777286861617,36.69,77862.85,0.0,-0.89445,9e-05,10.20849]
[1777286866652,36.69,77863.0,0.0,-0.89444,9e-05,10.20912]
[1777286872694,36.69,77862.76,0.0,-0.89447,9e-05,10.20722]
[1777286880749,36.69,77862.96,0.0,-0.89446,9e-05,10.20799]
[1777286885785,36.69,77862.31,0.0,-0.89452,9e-05,10.20355]
[1777286887799,36.69,77869.51,0.0,-0.89388,9e-05,10.24919]
[1777286889813,36.69,77871.97,0.0,-0.89367,9e-05,10.2646]
[1777286893840,36.69,77876.64,0.0,-0.89325,9e-05,10.29438]
[1777286898876,36.69,77875.93,0.0,-0.89331,9e-05,10.28987]
[1777286900890,36.69,77879.85,0.0,-0.89296,9e-05,10.31509]
[1777286905925,36.69,77880.03,0.0,-0.89295,9e-05,10.31571]
[1777286910960,36.69,77879.93,0.0,-0.89297,9e-05,10.31391]
[1777286915994,36.68,77880.38,0.0,-0.89299,9e-05,10.31077]
[1777286921030,36.68,77881.18,0.0,-0.89293,9e-05,10.31479]
[1777286926066,36.68,77881.88,0.0,-0.89289,9e-05,10.31814]
[1777286932107,36.67,77882.26,0.0,-0.89287,9e-05,10.31917]
[1777286937143,36.67,77881.6,0.0,-0.89294,9e-05,10.31442]
[1777286942178,36.67,77881.2,0.0,-0.89297,9e-05,10.31228]
[1777286947220,36.68,77879.63,0.0,-0.89311,9e-05,10.3027]
[1777286952257,36.68,77878.87,0.0,-0.89317,9e-05,10.29844]
[1777286957292,36.68,77878.95,0.0,-0.89315,9e-05,10.29956]
[1777286962327,36.68,77878.94,0.0,-0.89314,9e-05,10.3001]
[1777286968369,36.68,77879.16,0.0,-0.89311,9e-05,10.30225]
[1777286973404,36.68,77878.49,0.0,-0.89321,9e-05,10.29371]
[1777286978441,36.68,77879.04,0.0,-0.89315,9e-05,10.29783]
[1777286984483,36.69,77879.4,0.0,-0.89311,9e-05,10.30083]
[1777286991532,36.69,77867.57,0.0,-0.89415,9e-05,10.22629]
[1777286992539,36.69,77861.51,0.0,-0.89469,9e-05,10.18757]
[1777286993546,36.69,77861.77,0.0,-0.89467,9e-05,10.18905]
[1777286998580,36.69,77860.24,0.0,-0.89481,9e-05,10.17912]
[1777287004622,36.69,77860.92,0.0,-0.89475,9e-05,10.18333]
[1777287009657,36.69,77861.64,0.0,-0.89469,9e-05,10.18786]
[1777287013686,36.69,77864.32,0.0,-0.89445,9e-05,10.20488]
[1777287018721,36.69,77864.42,0.0,-0.89444,9e-05,10.20547]
[1777287021742,36.69,77872.48,0.0,-0.89373,9e-05,10.25672]
[1777287022749,36.69,77874.95,0.0,-0.89351,9e-05,10.27237]
[1777287023756,36.68,77878.52,0.0,-0.89319,9e-05,10.29502]
[1777287028791,36.68,77879.08,0.0,-0.89315,9e-05,10.29792]
[1777287033826,36.68,77879.42,0.0,-0.89317,9e-05,10.2946]
[1777287038861,36.68,77879.04,0.0,-0.89321,9e-05,10.29164]
[1777287043896,36.68,77872.87,0.0,-0.89377,9e-05,10.25183]
[1777287048931,36.68,77872.07,0.0,-0.89384,9e-05,10.24656]
[1777287052958,36.68,77875.92,0.0,-0.8935,9e-05,10.2709]
[1777287057994,36.68,77875.66,0.0,-0.89353,9e-05,10.26885]
[1777287063030,36.68,77875.06,0.0,-0.89359,9e-05,10.26461]
[1777287068065,36.68,77874.95,0.0,-0.89361,9e-05,10.26347]
[1777287073100,36.68,77875.37,0.0,-0.89358,9e-05,10.2657]
[1777287078135,36.67,77875.45,0.0,-0.89357,9e-05,10.26574]
[1777287081156,36.67,77878.65,0.0,-0.89329,9e-05,10.28583]
[1777287082163,36.67,77881.33,0.0,-0.89305,9e-05,10.3028]
[1777287083170,36.67,77887.21,0.0,-0.89253,9e-05,10.34018]
[1777287088205,36.67,77886.71,0.0,-0.89258,9e-05,10.33603]
[1777287093244,36.67,77887.55,0.0,-0.89255,9e-05,10.33692]
[1777287099286,36.67,77887.57,0.0,-0.89256,9e-05,10.33596]
[1777287102308,36.67,77890.37,0.0,-0.89232,9e-05,10.35327]
[1777287103314,36.67,77894.29,0.0,-0.89196,9e-05,10.37843]
[1777287105328,36.67,77899.18,0.0,-0.89151,9e-05,10.41017]
[1777287106336,36.67,77904.07,0.0,-0.89106,9e-05,10.44151]
[1777287112377,36.67,77905.48,0.0,-0.89094,9e-05,10.45031]
[1777287117412,36.67,77908.57,0.0,-0.89066,9e-05,10.46988]
[1777287122447,36.67,77908.43,0.0,-0.89068,9e-05,10.46868]
[1777287127483,36.66,77907.75,0.0,-0.89077,9e-05,10.46244]
[1777287132518,36.66,77908.57,0.0,-0.89072,9e-05,10.46586]
[1777287137553,36.65,77907.82,0.0,-0.89081,9e-05,10.45924]
[1777287138560,36.65,77901.26,0.0,-0.89142,9e-05,10.41683]
[1777287141581,36.65,77899.57,0.0,-0.89158,9e-05,10.40509]
[1777287146616,36.65,77899.39,0.0,-0.8916,9e-05,10.40419]
[1777287151651,36.65,77899.37,0.0,-0.89164,9e-05,10.39939]
[1777287156686,36.65,77900.1,0.0,-0.89157,9e-05,10.40431]
[1777287161721,36.65,77901.75,0.0,-0.89141,9e-05,10.41515]
[1777287165749,36.65,77905.98,0.0,-0.89103,9e-05,10.44233]
[1777287166756,36.65,77901.83,0.0,-0.89141,9e-05,10.41574]
[1777287168770,36.65,77898.72,0.0,-0.89169,9e-05,10.3959]
[1777287173805,36.66,77891.97,0.0,-0.89229,9e-05,10.353]
[1777287178840,36.66,77891.65,0.0,-0.89232,9e-05,10.35154]
[1777287183875,36.66,77888.75,0.0,-0.89257,9e-05,10.33366]
[1777287188909,36.66,77889.49,0.0,-0.89249,9e-05,10.33911]
[1777287192509,36.66,77883.43,0.0,-0.89303,9e-05,10.30083]
[1777287193945,36.66,77879.64,0.0,-0.89337,9e-05,10.27642]
[1777287198979,36.66,77878.65,0.0,-0.89347,9e-05,10.26969]
[1777287204015,36.66,77872.77,0.0,-0.89399,9e-05,10.23284]
[1777287205022,36.66,77869.6,0.0,-0.89427,9e-05,10.21265]
[1777287207036,36.66,77865.97,0.0,-0.89459,9e-05,10.18957]
[1777287212071,36.66,77865.47,0.0,-0.89468,9e-05,10.18165]
[1777287215092,36.66,77862.28,0.0,-0.89496,9e-05,10.16147]
[1777287220128,36.66,77861.79,0.0,-0.895,9e-05,10.15864]
[1777287225164,36.66,77862.43,0.0,-0.89494,9e-05,10.16301]
[1777287230199,36.66,77863.15,0.0,-0.89487,9e-05,10.16778]
[1777287235233,36.66,77862.9,0.0,-0.89489,9e-05,10.1663]
[1777287240269,36.66,77861.9,0.0,-0.89498,9e-05,10.16003]
[1777287245304,36.66,77861.5,0.0,-0.89502,9e-05,10.15762]
[1777287250339,36.66,77862.02,0.0,-0.89497,9e-05,10.16113]
[1777287255377,36.66,77862.06,0.0,-0.89496,9e-05,10.16158]
[1777287260412,36.66,77865.0,0.0,-0.8947,9e-05,10.18041]
[1777287265447,36.66,77864.56,0.0,-0.89473,9e-05,10.17767]
[1777287270482,36.66,77863.87,0.0,-0.8948,9e-05,10.17335]
[1777287275517,36.67,77865.58,0.0,-0.89468,9e-05,10.1794]
[1777287280553,36.67,77864.83,0.0,-0.89475,9e-05,10.17465]
[1777287285589,36.67,77864.67,0.0,-0.89477,9e-05,10.17366]
[1777287290624,36.67,77864.86,0.0,-0.89475,9e-05,10.17491]
[1777287295659,36.67,77866.48,0.0,-0.8946,9e-05,10.18523]
[1777287300694,36.67,77866.11,0.0,-0.89464,9e-05,10.18285]
[1777287305729,36.67,77864.73,0.0,-0.89476,9e-05,10.1741]
[1777287310766,36.67,77863.21,0.0,-0.89489,9e-05,10.16448]
[1777287315801,36.67,77864.55,0.0,-0.89477,9e-05,10.17309]
[1777287320836,36.67,77864.59,0.0,-0.89477,9e-05,10.1734]
[1777287331912,36.67,77864.63,0.0,-0.89481,9e-05,10.1689]
[1777287338963,36.67,77866.58,0.0,-0.89463,9e-05,10.18137]
[1777287342991,36.67,77869.86,0.0,-0.89434,9e-05,10.20215]
[1777287348025,36.67,77870.22,0.0,-0.89431,9e-05,10.2043]
[1777287353061,36.67,77869.84,0.0,-0.89435,9e-05,10.20173]
[1777287359102,36.66,77868.17,0.0,-0.8945,9e-05,10.19093]
[1777287362124,36.66,77864.18,0.0,-0.89485,9e-05,10.16552]
[1777287367159,36.66,77862.28,0.0,-0.89502,9e-05,10.15352]
[1777287376222,36.67,77862.08,0.0,-0.89504,9e-05,10.15238]
[1777287378236,36.67,77865.52,0.0,-0.89473,9e-05,10.17424]
[1777287382264,36.67,77869.34,0.0,-0.89439,9e-05,10.1984]
[1777287386292,36.66,77872.09,0.0,-0.89415,9e-05,10.21564]
[1777287391327,36.66,77872.87,0.0,-0.89413,9e-05,10.21533]
[1777287396362,36.66,77871.66,0.0,-0.89424,9e-05,10.20731]
[1777287402404,36.66,77872.62,0.0,-0.89416,9e-05,10.21303]
[1777287407439,36.66,77872.49,0.0,-0.89418,9e-05,10.21186]
[1777287412474,36.66,77872.69,0.0,-0.89417,9e-05,10.2128]
[1777287417509,36.66,77872.59,0.0,-0.89418,9e-05,10.21181]
[1777287422544,36.66,77872.52,0.0,-0.89419,9e-05,10.21101]
[1777287427579,36.66,77872.3,0.0,-0.89422,9e-05,10.20924]
[1777287432614,36.66,77873.19,0.0,-0.89414,9e-05,10.21453]
[1777287437649,36.66,77872.98,0.0,-0.89417,9e-05,10.21282]
[1777287443691,36.66,77872.78,0.0,-0.89419,9e-05,10.21109]
[1777287448726,36.65,77873.07,0.0,-0.89417,9e-05,10.21257]
[1777287453763,36.65,77872.87,0.0,-0.89424,9e-05,10.20606]
[1777287458798,36.65,77874.06,0.0,-0.89414,9e-05,10.21326]
[1777287460812,36.65,77869.57,0.0,-0.89454,9e-05,10.18455]
[1777287466854,36.65,77868.22,0.0,-0.89466,9e-05,10.17581]
[1777287471890,36.65,77868.95,0.0,-0.8946,9e-05,10.18038]
[1777287476927,36.65,77870.12,0.0,-0.89449,9e-05,10.18775]
[1777287481961,36.65,77870.19,0.0,-0.89449,9e-05,10.18809]
[1777287486997,36.65,77870.57,0.0,-0.89446,9e-05,10.1904]
[1777287492032,36.65,77870.89,0.0,-0.89443,9e-05,10.19234]
[1777287497066,36.65,77870.88,0.0,-0.89443,9e-05,10.19219]
[1777287500088,36.65,77873.98,0.0,-0.89416,9e-05,10.21183]
[1777287505123,36.65,77873.64,0.0,-0.89419,9e-05,10.20944]
[1777287510158,36.65,77873.37,0.0,-0.89422,9e-05,10.20754]
[1777287518214,36.65,77874.29,0.0,-0.89418,9e-05,10.20819]
[1777287523249,36.65,77873.8,0.0,-0.89423,9e-05,10.20485]
[1777287528284,36.65,77874.18,0.0,-0.8942,9e-05,10.20704]
[1777287534327,36.65,77874.1,0.0,-0.89421,9e-05,10.20622]
[1777287537348,36.65,77871.58,0.0,-0.89444,9e-05,10.19004]
[1777287542383,36.65,77871.81,0.0,-0.89442,9e-05,10.19136]
[1777287548425,36.65,77871.69,0.0,-0.89443,9e-05,10.1904]
[1777287553460,36.65,77870.78,0.0,-0.89451,9e-05,10.18449]
[1777287558494,36.65,77870.53,0.0,-0.89454,9e-05,10.18282]
[1777287563530,36.65,77871.8,0.0,-0.89443,9e-05,10.1908]
[1777287568565,36.65,77871.73,0.0,-0.89443,9e-05,10.19017]
[1777287573599,36.64,77872.04,0.0,-0.89445,9e-05,10.18703]
[1777287578635,36.64,77872.02,0.0,-0.89446,9e-05,10.18668]
[1777287583670,36.64,77872.52,0.0,-0.89442,9e-05,10.18964]
[1777287589711,36.64,77872.42,0.0,-0.89443,9e-05,10.18873]
[1777287594747,36.64,77867.8,0.0,-0.89484,9e-05,10.15914]
[1777287596761,36.64,77862.7,0.0,-0.8953,9e-05,10.12676]
[1777287601796,36.64,77859.39,0.0,-0.8956,9e-05,10.10527]
[1777287602803,36.64,77856.37,0.0,-0.89587,9e-05,10.08584]
[1777287603810,36.64,77853.94,0.0,-0.89609,9e-05,10.07019]
[1777287604817,36.64,77850.56,0.0,-0.89639,9e-05,10.04856]
[1777287606831,36.64,77847.11,0.0,-0.8967,9e-05,10.02635]
[1777287611866,36.64,77846.57,0.0,-0.89676,9e-05,10.0222]
[1777287616901,36.64,77845.12,0.0,-0.89689,9e-05,10.01237]
[1777287619922,36.64,77847.6,0.0,-0.89668,9e-05,10.02771]
[1777287625965,36.63,77848.15,0.0,-0.89664,9e-05,10.03041]
[1777287631000,36.63,77847.67,0.0,-0.89675,9e-05,10.02093]
[1777287636034,36.62,77848.0,0.0,-0.89679,9e-05,10.01811]
[1777287641070,36.62,77849.79,0.0,-0.89664,9e-05,10.02893]
[1777287646106,36.62,77852.24,0.0,-0.89643,9e-05,10.04384]
[1777287647113,36.62,77855.7,0.0,-0.89613,9e-05,10.06562]
[1777287652148,36.61,77857.39,0.0,-0.89599,9e-05,10.07551]
[1777287654380,36.61,77859.96,0.0,-0.89577,9e-05,10.09162]
[1777287655169,36.61,77863.76,0.0,-0.89543,9e-05,10.11574]
[1777287660204,36.62,77865.5,0.0,-0.89527,9e-05,10.12737]
[1777287665239,36.62,77866.06,0.0,-0.89521,9e-05,10.13137]
[1777287670498,36.62,77866.68,0.0,-0.89515,9e-05,10.13553]
[1777287676316,36.62,77863.21,0.0,-0.89546,9e-05,10.11377]
[1777287677323,36.62,77858.23,0.0,-0.8959,9e-05,10.08224]
[1777287682357,36.62,77856.51,0.0,-0.89604,9e-05,10.07193]
[1777287687392,36.62,77856.57,0.0,-0.89603,9e-05,10.07288]
[1777287693435,36.62,77857.36,0.0,-0.89599,9e-05,10.07372]
[1777287705519,36.63,77856.51,0.0,-0.89601,9e-05,10.07245]
[1777287719617,36.64,77857.4,0.0,-0.89587,9e-05,10.08246]
[1777287733715,36.65,77857.3,0.0,-0.8958,9e-05,10.08692]
[1777287738750,36.66,77859.59,0.0,-0.89557,9e-05,10.10371]
[1777287739757,36.66,77865.85,0.0,-0.89501,9e-05,10.14385]
[1777287740764,36.66,77874.06,0.0,-0.89427,9e-05,10.19639]
[1777287742777,36.66,77872.77,0.0,-0.89438,9e-05,10.18878]
[1777287747813,36.66,77874.34,0.0,-0.89421,9e-05,10.20032]
[1777287752848,36.67,77875.94,0.0,-0.89409,9e-05,10.20704]
[1777287758890,36.67,77877.86,0.0,-0.89392,9e-05,10.21903]
[1777287763925,36.67,77880.31,0.0,-0.89371,9e-05,10.2343]
[1777287768962,36.67,77879.47,0.0,-0.89377,9e-05,10.22959]
[1777287769967,36.67,77886.3,0.0,-0.89316,9e-05,10.27338]
[1777287770973,36.67,77890.24,0.0,-0.8928,9e-05,10.29871]
[1777287773995,36.67,77893.45,0.0,-0.8925,9e-05,10.31967]
[1777287779030,36.67,77893.22,0.0,-0.89252,9e-05,10.31872]
[1777287782051,36.67,77888.5,0.0,-0.89294,9e-05,10.28886]
[1777287787086,36.67,77885.87,0.0,-0.89318,9e-05,10.27147]
[1777287788092,36.67,77880.29,0.0,-0.89369,9e-05,10.23572]
[1777287789100,36.67,77877.44,0.0,-0.89395,9e-05,10.21744]
[1777287794136,36.67,77877.68,0.0,-0.89392,9e-05,10.21904]
[1777287799172,36.67,77877.27,0.0,-0.89396,9e-05,10.21659]
[1777287804207,36.67,77876.81,0.0,-0.894,9e-05,10.21325]
[1777287809242,36.67,77876.91,0.0,-0.894,9e-05,10.21351]
[1777287812263,36.67,77879.07,0.0,-0.89385,9e-05,10.22213]
[1777287817298,36.67,77877.59,0.0,-0.89399,9e-05,10.21233]
[1777287822333,36.67,77877.54,0.0,-0.894,9e-05,10.2117]
[1777287827368,36.67,77876.66,0.0,-0.89406,9e-05,10.20745]
[1777287832402,36.67,77876.33,0.0,-0.89407,9e-05,10.20694]
[1777287837438,36.67,77868.09,0.0,-0.89479,9e-05,10.15566]
[1777287838444,36.67,77863.74,0.0,-0.89517,9e-05,10.12802]
[1777287841467,36.68,77857.68,0.0,-0.89571,9e-05,10.08982]
[1777287842473,36.67,77848.85,0.0,-0.89649,9e-05,10.03374]
[1777287843480,36.67,77847.52,0.0,-0.89661,9e-05,10.02521]
[1777287849522,36.67,77846.02,0.0,-0.89675,9e-05,10.01509]
[1777287851017,36.67,77841.12,0.0,-0.89718,9e-05,9.98406]
[1777287855564,36.67,77838.27,0.0,-0.89743,9e-05,9.96588]
[1777287860599,36.67,77838.7,0.0,-0.8974,9e-05,9.96838]
[1777287863620,36.67,77831.78,0.0,-0.898,9e-05,9.92467]
[1777287868655,36.67,77830.5,0.0,-0.89811,9e-05,9.91673]
[1777287873689,36.67,77825.99,0.0,-0.89855,9e-05,9.88364]
[1777287875704,36.67,77823.33,0.0,-0.89878,9e-05,9.86708]
[1777287878724,36.67,77817.9,0.0,-0.89924,9e-05,9.83328]
[1777287883760,36.67,77817.17,0.0,-0.8993,9e-05,9.82936]
[1777287888795,36.68,77815.89,0.0,-0.8994,9e-05,9.82191]
[1777287893830,36.68,77812.53,0.0,-0.89968,9e-05,9.80138]
[1777287898865,36.68,77813.3,0.0,-0.89961,9e-05,9.80666]
[1777287900879,36.68,77808.18,0.0,-0.90005,9e-05,9.77477]
[1777287901885,36.68,77803.18,0.0,-0.90048,9e-05,9.74329]
[1777287906921,36.68,77805.02,0.0,-0.90033,9e-05,9.75393]
[1777287912963,36.67,77805.1,0.0,-0.90034,9e-05,9.75331]
[1777287917998,36.67,77805.09,0.0,-0.90034,9e-05,9.75297]
[1777287923038,36.67,77804.62,0.0,-0.90038,9e-05,9.7507]
[1777287928076,36.68,77803.51,0.0,-0.90046,9e-05,9.74436]
[1777287932104,36.68,77807.4,0.0,-0.90017,9e-05,9.76427]
[1777287937140,36.68,77807.58,0.0,-0.90014,9e-05,9.76577]
[1777287942175,36.68,77807.49,0.0,-0.90015,9e-05,9.76554]
[1777287948218,36.68,77807.31,0.0,-0.90016,9e-05,9.76479]
[1777287953252,36.68,77809.12,0.0,-0.9,9e-05,9.77637]
[1777287955266,36.68,77816.17,0.0,-0.89939,9e-05,9.82058]
[1777287958286,36.68,77819.13,0.0,-0.89914,9e-05,9.83901]
[1777287963322,36.68,77822.82,0.0,-0.89882,9e-05,9.8618]
[1777287965336,36.68,77830.15,0.0,-0.89819,9e-05,9.90769]
[1777287966343,36.68,77835.71,0.0,-0.89771,9e-05,9.94253]
[1777287971378,36.68,77836.95,0.0,-0.89761,9e-05,9.94938]
[1777287976413,36.67,77836.94,0.0,-0.89762,9e-05,9.94853]
[1777287981449,36.67,77836.99,0.0,-0.89763,9e-05,9.94818]
[1777287986486,36.67,77836.06,0.0,-0.89772,9e-05,9.94177]
[1777287992528,36.67,77835.65,0.0,-0.89781,9e-05,9.93378]
[1777287997563,36.67,77836.07,0.0,-0.89777,9e-05,9.93609]
[1777288002598,36.67,77836.11,0.0,-0.89777,9e-05,9.93601]
[1777288007633,36.67,77835.6,0.0,-0.89782,9e-05,9.93258]
[1777288008640,36.67,77828.37,0.0,-0.89846,9e-05,9.8867]
[1777288009647,36.67,77825.53,0.0,-0.89871,9e-05,9.86853]
[1777288013675,36.66,77813.29,0.0,-0.89978,9e-05,9.79058]
[1777288014682,36.66,77809.28,0.0,-0.90013,9e-05,9.76529]
[1777288016697,36.66,77805.83,0.0,-0.90043,9e-05,9.74342]
[1777288020725,36.66,77802.75,0.0,-0.9007,9e-05,9.7237]
[1777288022739,36.66,77800.08,0.0,-0.90093,9e-05,9.70683]
[1777288027776,36.66,77799.34,0.0,-0.901,9e-05,9.70186]
[1777288032811,36.66,77797.94,0.0,-0.90112,9e-05,9.69284]
[1777288037846,36.66,77796.6,0.0,-0.90124,9e-05,9.6843]
[1777288042881,36.66,77795.39,0.0,-0.90134,9e-05,9.67666]
[1777288046909,36.66,77798.37,0.0,-0.90109,9e-05,9.69518]
[1777288051944,36.66,77798.68,0.0,-0.90111,9e-05,9.69205]
[1777288056979,36.66,77797.86,0.0,-0.90118,9e-05,9.6867]
[1777288061007,36.66,77794.98,0.0,-0.90143,9e-05,9.6686]
[1777288066042,36.66,77793.26,0.0,-0.90158,8e-05,9.65786]
[1777288072083,36.66,77794.01,0.0,-0.90151,9e-05,9.66247]
[1777288080140,36.66,77794.31,0.0,-0.90149,9e-05,9.66405]
[1777288085175,36.66,77794.19,0.0,-0.9015,9e-05,9.66307]
[1777288090209,36.66,77794.03,0.0,-0.90152,9e-05,9.66185]
[1777288096252,36.66,77794.02,0.0,-0.90153,9e-05,9.66149]
[1777288101287,36.66,77792.53,0.0,-0.90166,8e-05,9.65197]
[1777288106322,36.65,77794.15,0.0,-0.90152,9e-05,9.66185]
[1777288111356,36.65,77794.08,0.0,-0.90157,9e-05,9.65631]
[1777288114378,36.65,77790.17,0.0,-0.90191,8e-05,9.63183]
[1777288119412,36.65,77788.62,0.0,-0.90204,8e-05,9.62217]
[1777288124448,36.65,77788.53,0.0,-0.90205,8e-05,9.62159]
[1777288129482,36.65,77788.8,0.0,-0.90202,8e-05,9.62329]
[1777288134519,36.65,77787.28,0.0,-0.90215,8e-05,9.61386]
[1777288138545,36.65,77776.66,0.0,-0.90305,8e-05,9.54796]
[1777288139553,36.65,77774.0,0.0,-0.90327,8e-05,9.53157]
[1777288143462,36.65,77774.59,0.0,-0.90322,8e-05,9.5355]
[1777288143509,36.65,77774.59,0.0,-0.90322,8e-05,9.5355]
[1777288143520,36.65,77774.59,0.0,-0.90322,8e-05,9.5355]
[1777288148621,36.66,77776.17,0.0,-0.90307,8e-05,9.54619]
[1777288153658,36.66,77776.47,0.0,-0.90304,8e-05,9.5486]
[1777288158693,36.66,77774.89,0.0,-0.90316,8e-05,9.5393]
[1777288163728,36.66,77774.53,0.0,-0.90319,8e-05,9.53756]
[1777288168763,36.66,77774.56,0.0,-0.90318,8e-05,9.53827]
[1777288173798,36.66,77774.5,0.0,-0.90322,8e-05,9.53347]
[1777288178832,36.66,77774.52,0.0,-0.90321,8e-05,9.53399]
[1777288183868,36.66,77774.19,0.0,-0.90324,8e-05,9.5323]
[1777288188907,36.66,77771.08,0.0,-0.90349,8e-05,9.51338]
[1777288189914,36.66,77768.71,0.0,-0.90369,8e-05,9.49879]
[1777288192935,36.67,77765.47,0.0,-0.90395,8e-05,9.47911]
[1777288197970,36.67,77766.49,0.0,-0.90386,8e-05,9.48608]
[1777288203005,36.67,77764.12,0.0,-0.90405,8e-05,9.47176]
[1777288208041,36.67,77764.96,0.0,-0.90398,8e-05,9.47702]
[1777288213076,36.67,77761.02,0.0,-0.90433,8e-05,9.45163]
[1777288214083,36.67,77756.54,0.0,-0.9047,8e-05,9.42381]
[1777288219117,36.66,77754.92,0.0,-0.90484,8e-05,9.41324]
[1777288225160,36.66,77754.97,0.0,-0.90485,8e-05,9.41298]
[1777288230195,36.66,77753.96,0.0,-0.90494,8e-05,9.40634]
[1777288233216,36.66,77750.88,0.0,-0.90524,8e-05,9.38239]
[1777288238251,36.66,77750.01,0.0,-0.90531,8e-05,9.37688]
[1777288243286,36.66,77750.46,0.0,-0.90527,8e-05,9.37953]
[1777288250336,36.66,77750.64,0.0,-0.90526,8e-05,9.38045]
[1777288255371,36.66,77751.64,0.0,-0.90518,8e-05,9.38648]
[1777288260406,36.66,77752.65,0.0,-0.9051,8e-05,9.3925]
[1777288265473,36.66,77750.54,0.0,-0.90528,8e-05,9.37935]
[1777288270476,36.66,77751.38,0.0,-0.90521,8e-05,9.38435]
[1777288279539,36.66,77750.69,0.0,-0.90527,8e-05,9.37985]
[1777288284574,36.66,77750.14,0.0,-0.90532,8e-05,9.37634]
[1777288291623,36.66,77749.79,0.0,-0.90539,8e-05,9.36922]
[1777288296658,36.66,77750.47,0.0,-0.90534,8e-05,9.37332]
[1777288297665,36.66,77759.79,0.0,-0.90456,8e-05,9.43075]
[1777288298672,36.66,77762.79,0.0,-0.90431,8e-05,9.44916]
[1777288300686,36.66,77765.04,0.0,-0.90413,8e-05,9.4628]
[1777288301693,36.66,77769.78,0.0,-0.90373,8e-05,9.49236]
[1777288302700,36.66,77772.34,0.0,-0.90351,8e-05,9.50841]
[1777288306728,36.66,77767.12,0.0,-0.90394,8e-05,9.47678]
[1777288307735,36.66,77763.89,0.0,-0.90421,8e-05,9.45704]
[1777288312770,36.66,77763.6,0.0,-0.90422,8e-05,9.45645]
[1777288316799,36.66,77767.61,0.0,-0.90387,8e-05,9.48222]
[1777288321834,36.67,77767.71,0.0,-0.90384,8e-05,9.48392]
[1777288323848,36.67,77770.71,0.0,-0.90359,8e-05,9.5029]
[1777288326869,36.67,77774.52,0.0,-0.90326,8e-05,9.52704]
[1777288331904,36.67,77774.67,0.0,-0.90324,8e-05,9.52875]
[1777288337946,36.67,77774.81,0.0,-0.90321,8e-05,9.53063]
[1777288342981,36.67,77775.14,0.0,-0.90317,8e-05,9.53339]
[1777288344995,36.68,77779.49,0.0,-0.9028,8e-05,9.56062]
[1777288350034,36.68,77782.44,0.0,-0.90255,8e-05,9.57944]
[1777288353053,36.68,77785.92,0.0,-0.90229,8e-05,9.59645]
[1777288357082,36.68,77788.61,0.0,-0.90206,8e-05,9.61335]
[1777288360103,36.68,77784.93,0.0,-0.90237,8e-05,9.59057]
[1777288365138,36.68,77783.59,0.0,-0.90248,8e-05,9.5826]
[1777288370173,36.68,77784.28,0.0,-0.90242,8e-05,9.58725]
[1777288375208,36.68,77782.91,0.0,-0.90253,8e-05,9.57913]
[1777288380243,36.68,77782.66,0.0,-0.90254,8e-05,9.57802]
[1777288385278,36.68,77781.46,0.0,-0.90264,8e-05,9.57103]
[1777288390312,36.68,77781.89,0.0,-0.90259,8e-05,9.57421]
[1777288395348,36.68,77782.24,0.0,-0.90256,8e-05,9.57683]
[1777288400383,36.69,77780.1,0.0,-0.90273,8e-05,9.56403]
[1777288405418,36.69,77780.37,0.0,-0.9027,8e-05,9.56623]
[1777288410453,36.69,77780.89,0.0,-0.90265,8e-05,9.56997]
[1777288415488,36.69,77780.28,0.0,-0.90274,8e-05,9.56189]
[1777288420522,36.69,77779.37,0.0,-0.90281,8e-05,9.5568]
[1777288425558,36.69,77777.67,0.0,-0.90294,8e-05,9.54683]
[1777288427572,36.69,77774.42,0.0,-0.90321,8e-05,9.52695]
[1777288432607,36.69,77773.09,0.0,-0.90331,8e-05,9.51951]
[1777288437642,36.7,77773.42,0.0,-0.90327,8e-05,9.52233]
[1777288438649,36.7,77769.19,0.0,-0.90363,8e-05,9.4963]
[1777288443684,36.7,77767.61,0.0,-0.90374,8e-05,9.48751]
[1777288448720,36.7,77768.1,0.0,-0.90369,8e-05,9.49155]
[1777288453755,36.7,77765.78,0.0,-0.90387,8e-05,9.47828]
[1777288454762,36.7,77760.5,0.0,-0.90431,8e-05,9.44591]
[1777288459796,36.71,77758.41,0.0,-0.90446,8e-05,9.43443]
[1777288463824,36.71,77755.69,0.0,-0.90469,8e-05,9.41733]
[1777288468859,36.7,77753.0,0.0,-0.90492,8e-05,9.40045]
[1777288472888,36.7,77750.15,0.0,-0.9052,8e-05,9.37796]
[1777288474904,36.7,77775.38,0.0,-0.9031,8e-05,9.53366]
[1777288475910,36.71,77780.21,0.0,-0.90268,8e-05,9.56395]
[1777288476918,36.71,77780.27,0.0,-0.90268,8e-05,9.56446]
[1777288481952,36.71,77780.67,0.0,-0.90264,8e-05,9.56743]
[1777288493035,36.71,77780.71,0.0,-0.90262,8e-05,9.56873]
[1777288498611,36.71,77781.21,0.0,-0.90257,8e-05,9.57227]
[1777288499228,36.71,77784.65,0.0,-0.90228,8e-05,9.59377]
[1777288505122,36.71,77784.3,0.0,-0.9023,8e-05,9.59183]
[1777288510699,36.71,77784.56,0.0,-0.90228,8e-05,9.5937]
[1777288517207,36.71,77784.27,0.0,-0.9023,8e-05,9.59223]
[1777288522243,36.71,77784.87,0.0,-0.90225,8e-05,9.59613]
[1777288527277,36.71,77784.18,0.0,-0.9023,8e-05,9.59202]
[1777288532313,36.71,77784.01,0.0,-0.90236,8e-05,9.5863]
[1777288537348,36.71,77783.66,0.0,-0.90238,8e-05,9.58435]
[1777288542383,36.71,77782.93,0.0,-0.90244,8e-05,9.58002]
[1777288547418,36.71,77783.38,0.0,-0.9024,8e-05,9.58302]
[1777288549432,36.71,77779.46,0.0,-0.90273,8e-05,9.55879]
[1777288551446,36.72,77776.87,0.0,-0.90295,8e-05,9.5429]
[1777288553460,36.72,77781.18,0.0,-0.90258,8e-05,9.5698]
[1777288558495,36.72,77782.42,0.0,-0.90247,8e-05,9.57775]
[1777288562522,36.72,77779.33,0.0,-0.90273,8e-05,9.55881]
[1777288567558,36.72,77778.63,0.0,-0.90278,8e-05,9.55488]
[1777288572593,36.72,77777.06,0.0,-0.90291,8e-05,9.5456]
[1777288577628,36.72,77775.76,0.0,-0.90301,8e-05,9.53804]
[1777288583669,36.72,77775.85,0.0,-0.903,8e-05,9.53917]
[1777288588704,36.72,77774.11,0.0,-0.90314,8e-05,9.52887]
[1777288593740,36.72,77773.21,0.0,-0.90327,8e-05,9.51707]
[1777288598775,36.72,77772.39,0.0,-0.90335,8e-05,9.51106]
[1777288599782,36.72,77769.37,0.0,-0.90361,8e-05,9.49252]
[1777288600789,36.72,77765.64,0.0,-0.90392,8e-05,9.46925]
[1777288602803,36.72,77762.61,0.0,-0.90418,8e-05,9.44984]
[1777288603809,36.71,77759.68,0.0,-0.90443,8e-05,9.43126]
[1777288608844,36.71,77758.38,0.0,-0.90457,8e-05,9.42094]
[1777288613881,36.7,77759.16,0.0,-0.90454,8e-05,9.42352]
[1777288618916,36.7,77758.34,0.0,-0.90462,8e-05,9.41771]
[1777288623951,36.7,77759.0,0.0,-0.90457,8e-05,9.4214]
[1777288625965,36.7,77763.66,0.0,-0.90418,8e-05,9.45]
[1777288627978,36.7,77765.94,0.0,-0.904,8e-05,9.46383]
[1777288633014,36.7,77765.47,0.0,-0.90404,8e-05,9.46026]
[1777288638048,36.7,77765.29,0.0,-0.90407,8e-05,9.4585]
[1777288643084,36.7,77765.29,0.0,-0.90408,8e-05,9.45785]
[1777288655170,36.69,77765.27,0.0,-0.90414,8e-05,9.45178]
[1777288657184,36.69,77768.36,0.0,-0.90388,8e-05,9.47063]
[1777288660205,36.69,77770.65,0.0,-0.90368,8e-05,9.48555]
[1777288665240,36.7,77770.48,0.0,-0.90368,8e-05,9.48564]
[1777288670275,36.7,77769.6,0.0,-0.90374,8e-05,9.48136]
[1777288676317,36.7,77769.37,0.0,-0.90373,8e-05,9.48147]
[1777288677324,36.7,77766.33,0.0,-0.90398,8e-05,9.46292]
[1777288683366,36.71,77765.43,0.0,-0.90404,8e-05,9.45897]
[1777288688401,36.71,77766.74,0.0,-0.90392,8e-05,9.4677]
[1777288694444,36.71,77766.0,0.0,-0.90396,8e-05,9.46468]
[1777288698472,36.71,77762.71,0.0,-0.90422,8e-05,9.44507]
[1777288703507,36.71,77761.43,0.0,-0.90434,8e-05,9.43689]
[1777288709549,36.71,77762.94,0.0,-0.90421,8e-05,9.44594]
[1777288714584,36.71,77763.61,0.0,-0.9042,8e-05,9.44498]
[1777288719619,36.71,77763.76,0.0,-0.90419,8e-05,9.44565]
[1777288724654,36.71,77763.57,0.0,-0.90421,8e-05,9.44423]
[1777288729688,36.71,77763.64,0.0,-0.90421,8e-05,9.4444]
[1777288734724,36.71,77763.7,0.0,-0.90421,8e-05,9.4445]
[1777288740766,36.71,77764.06,0.0,-0.90418,8e-05,9.44641]
[1777288741773,36.71,77773.47,0.0,-0.90339,8e-05,9.50487]
[1777288742780,36.71,77775.9,0.0,-0.90319,8e-05,9.52013]
[1777288745802,36.71,77781.98,0.0,-0.90267,8e-05,9.5584]
[1777288746809,36.71,77785.15,0.0,-0.9024,8e-05,9.57821]
[1777288748823,36.71,77788.45,0.0,-0.90211,8e-05,9.59894]
[1777288749829,36.71,77791.52,0.0,-0.90185,8e-05,9.61811]
[1777288754866,36.71,77798.35,0.0,-0.90127,9e-05,9.66087]
[1777288755872,36.71,77793.12,0.0,-0.90171,8e-05,9.62831]
[1777288760908,36.71,77790.88,0.0,-0.9019,8e-05,9.61454]
[1777288761915,36.71,77787.61,0.0,-0.90218,8e-05,9.59427]
[1777288766950,36.71,77786.82,0.0,-0.90224,8e-05,9.58973]
[1777288770978,36.72,77783.81,0.0,-0.90249,8e-05,9.57136]
[1777288776016,36.72,77783.85,0.0,-0.90252,8e-05,9.56725]
[1777288781049,36.72,77784.55,0.0,-0.90246,8e-05,9.57203]
[1777288782055,36.72,77789.35,0.0,-0.90205,8e-05,9.60192]
[1777288787093,36.72,77790.74,0.0,-0.90193,8e-05,9.61072]
[1777288789105,36.72,77793.08,0.0,-0.90173,8e-05,9.62533]
[1777288793133,36.72,77797.01,0.0,-0.90139,9e-05,9.6498]
[1777288798168,36.72,77798.38,0.0,-0.90128,9e-05,9.65823]
[1777288800182,36.72,77800.79,0.0,-0.90107,9e-05,9.6732]
[1777288805217,36.72,77800.0,0.0,-0.90114,9e-05,9.66812]
[1777288810252,36.72,77800.5,0.0,-0.9011,9e-05,9.67109]
[1777288816295,36.72,77799.97,0.0,-0.90115,9e-05,9.66764]
[1777288822337,36.72,77799.49,0.0,-0.90119,9e-05,9.66455]
[1777288827372,36.72,77799.34,0.0,-0.90121,9e-05,9.66356]
[1777288832407,36.72,77799.96,0.0,-0.9012,9e-05,9.66255]
[1777288837442,36.72,77799.93,0.0,-0.9012,9e-05,9.66235]
[1777288838449,36.72,77796.98,0.0,-0.90145,9e-05,9.64399]
[1777288843484,36.72,77795.69,0.0,-0.90156,9e-05,9.63615]
[1777288848519,36.72,77795.05,0.0,-0.90161,9e-05,9.63237]
[1777288853554,36.72,77795.05,0.0,-0.90161,9e-05,9.63257]
[1777288858589,36.72,77796.4,0.0,-0.90149,9e-05,9.64118]
[1777288861098,36.72,77800.02,0.0,-0.90118,9e-05,9.66377]
[1777288862618,36.72,77804.67,0.0,-0.90078,9e-05,9.69274]
[1777288867652,36.72,77804.84,0.0,-0.90077,9e-05,9.69357]
[1777288872687,36.72,77805.05,0.0,-0.90076,9e-05,9.6947]
[1777288877721,36.72,77804.92,0.0,-0.90077,9e-05,9.69374]
[1777288882756,36.72,77805.31,0.0,-0.90074,9e-05,9.69603]
[1777288887792,36.72,77807.31,0.0,-0.90057,9e-05,9.70837]
[1777288890813,36.72,77817.42,0.0,-0.8997,9e-05,9.77142]
[1777288891821,36.72,77818.81,0.0,-0.89963,9e-05,9.77511]
[1777288894842,36.71,77821.33,0.0,-0.89941,9e-05,9.79041]
[1777288899876,36.71,77819.78,0.0,-0.89956,9e-05,9.77983]
[1777288901891,36.71,77815.49,0.0,-0.89994,9e-05,9.75263]
[1777288902898,36.71,77818.36,0.0,-0.89969,9e-05,9.77044]
[1777288907933,36.71,77822.86,0.0,-0.89931,9e-05,9.79764]
[1777288912967,36.71,77823.44,0.0,-0.89928,9e-05,9.8001]
[1777288916996,36.7,77827.0,0.0,-0.89899,9e-05,9.82144]
[1777288922034,36.7,77826.2,0.0,-0.89908,9e-05,9.81505]
[1777288929082,36.7,77825.37,0.0,-0.89917,9e-05,9.8079]
[1777288933110,36.69,77828.19,0.0,-0.89895,9e-05,9.82447]
[1777288939151,36.69,77829.37,0.0,-0.89887,9e-05,9.83005]
[1777288946201,36.69,77830.82,0.0,-0.89877,9e-05,9.83705]
[1777288947207,36.68,77835.88,0.0,-0.89834,9e-05,9.86853]
[1777288951236,36.68,77843.38,0.0,-0.89774,9e-05,9.90949]
[1777288953250,36.68,77845.11,0.0,-0.8976,9e-05,9.91959]
[1777288955264,36.68,77848.21,0.0,-0.89734,9e-05,9.93834]
[1777288960300,36.67,77844.19,0.0,-0.89773,9e-05,9.91088]
[1777288961306,36.67,77839.08,0.0,-0.89818,9e-05,9.87834]
[1777288962313,36.67,77836.16,0.0,-0.89844,9e-05,9.85966]
[1777288967347,36.67,77836.33,0.0,-0.89844,9e-05,9.85927]
[1777288970368,36.67,77838.8,0.0,-0.89824,9e-05,9.87393]
[1777288978425,36.66,77838.55,0.0,-0.89829,9e-05,9.8701]
[1777288983459,36.66,77838.88,0.0,-0.89828,9e-05,9.8708]
[1777288984467,36.66,77834.6,0.0,-0.89866,9e-05,9.84361]
[1777288985476,36.66,77831.47,0.0,-0.89894,9e-05,9.82367]
[1777288990512,36.66,77830.85,0.0,-0.89901,9e-05,9.81874]
[1777288995548,36.65,77830.33,0.0,-0.89907,9e-05,9.81442]
[1777289004611,36.65,77830.27,0.0,-0.8991,9e-05,9.81212]
[1777289006625,36.65,77837.06,0.0,-0.89852,9e-05,9.85413]
[1777289007631,36.65,77846.02,0.0,-0.89774,9e-05,9.91027]
[1777289008638,36.65,77848.13,0.0,-0.89756,9e-05,9.92322]
[1777289015688,36.64,77848.94,0.0,-0.89757,9e-05,9.92089]
[1777289020723,36.64,77851.38,0.0,-0.89738,9e-05,9.93441]
[1777289025758,36.63,77852.12,0.0,-0.89734,9e-05,9.93718]
[1777289030792,36.63,77853.35,0.0,-0.89726,9e-05,9.94304]
[1777289035828,36.62,77855.96,0.0,-0.89706,9e-05,9.95762]
[1777289041869,36.62,77856.02,0.0,-0.89709,9e-05,9.95561]
[1777289046905,36.61,77855.88,0.0,-0.89713,9e-05,9.9528]
[1777289055967,36.61,77846.79,0.0,-0.89797,9e-05,9.89205]
[1777289056975,36.6,77846.4,0.0,-0.89801,9e-05,9.8893]
[1777289058989,36.6,77851.64,0.0,-0.89756,9e-05,9.9218]
[1777289061003,36.6,77854.03,0.0,-0.89736,9e-05,9.93621]
[1777289066038,36.6,77852.24,0.0,-0.89754,9e-05,9.92315]
[1777289071073,36.59,77851.66,0.0,-0.89766,9e-05,9.91295]
[1777289076108,36.59,77853.14,0.0,-0.89755,9e-05,9.92068]
[1777289078121,36.59,77849.15,0.0,-0.89791,9e-05,9.89485]
[1777289083156,36.59,77848.23,0.0,-0.89801,9e-05,9.88763]
[1777289088191,36.58,77849.45,0.0,-0.89792,9e-05,9.89388]
[1777289095241,36.58,77849.64,0.0,-0.89794,9e-05,9.89302]
[1777289100276,36.57,77849.5,0.0,-0.89797,9e-05,9.89068]
[1777289107325,36.57,77846.83,0.0,-0.89823,9e-05,9.87182]
[1777289111353,36.57,77842.44,0.0,-0.89863,9e-05,9.84316]
[1777289115381,36.57,77839.96,0.0,-0.89886,9e-05,9.82675]
[1777289120416,36.56,77840.03,0.0,-0.89886,9e-05,9.82632]
[1777289125450,36.56,77840.31,0.0,-0.89885,9e-05,9.82726]
[1777289131493,36.56,77842.02,0.0,-0.89876,9e-05,9.83224]
[1777289134514,36.56,77844.84,0.0,-0.89852,9e-05,9.84951]
[1777289139549,36.56,77844.87,0.0,-0.89853,9e-05,9.84882]
[1777289144584,36.56,77844.82,0.0,-0.89855,9e-05,9.8476]
[1777289148612,36.55,77858.05,0.0,-0.89739,9e-05,9.93043]
[1777289150625,36.55,77860.33,0.0,-0.8972,9e-05,9.94436]
[1777289155662,36.55,77862.32,0.0,-0.89705,9e-05,9.95531]
[1777289156669,36.55,77865.12,0.0,-0.89681,9e-05,9.9727]
[1777289161704,36.54,77867.7,0.0,-0.8966,9e-05,9.98716]
[1777289162711,36.54,77872.78,0.0,-0.89616,9e-05,10.01899]
[1777289163718,36.54,77875.31,0.0,-0.89594,9e-05,10.03463]
[1777289164724,36.54,77879.99,0.0,-0.89553,9e-05,10.06391]
[1777289169760,36.54,77878.95,0.0,-0.89566,9e-05,10.05476]
[1777289174795,36.53,77879.7,0.0,-0.89562,9e-05,10.05757]
[1777289179830,36.53,77879.0,0.0,-0.89572,9e-05,10.0506]
[1777289181844,36.52,77883.32,0.0,-0.89535,9e-05,10.07707]
[1777289186879,36.52,77884.74,0.0,-0.89526,9e-05,10.0834]
[1777289191913,36.51,77886.11,0.0,-0.8952,9e-05,10.08554]
[1777289196949,36.51,77887.14,0.0,-0.89513,9e-05,10.09112]
[1777289202991,36.51,77887.97,0.0,-0.89507,9e-05,10.09522]
[1777289206012,36.51,77891.65,0.0,-0.89475,9e-05,10.11808]
[1777289211047,36.5,77892.18,0.0,-0.89472,9e-05,10.12034]
[1777289216082,36.5,77894.54,0.0,-0.89452,9e-05,10.13422]
[1777289221117,36.5,77892.76,0.0,-0.8947,9e-05,10.12172]
[1777289225145,36.5,77886.69,0.0,-0.89525,9e-05,10.08218]
[1777289230180,36.5,77884.57,0.0,-0.89545,9e-05,10.06787]
[1777289235215,36.49,77886.41,0.0,-0.8953,9e-05,10.07874]
[1777289239243,36.49,77889.23,0.0,-0.89506,9e-05,10.096]
[1777289241257,36.49,77892.94,0.0,-0.89473,9e-05,10.11928]
[1777289246292,36.49,77892.53,0.0,-0.89478,9e-05,10.11558]
[1777289251326,36.49,77891.31,0.0,-0.89495,9e-05,10.10186]
[1777289253341,36.49,77886.52,0.0,-0.89539,9e-05,10.07093]
[1777289258377,36.48,77882.72,0.0,-0.89574,9e-05,10.04606]
[1777289264418,36.48,77882.25,0.0,-0.89579,9e-05,10.04237]
[1777289269453,36.48,77881.11,0.0,-0.8959,9e-05,10.03455]
[1777289275495,36.48,77881.24,0.0,-0.8959,9e-05,10.03461]
[1777289280529,36.48,77884.45,0.0,-0.89562,9e-05,10.05434]
[1777289285565,36.48,77884.13,0.0,-0.89566,9e-05,10.05149]
[1777289290600,36.47,77884.97,0.0,-0.8956,9e-05,10.05604]
[1777289295635,36.47,77885.04,0.0,-0.8956,9e-05,10.05568]
[1777289300669,36.47,77884.52,0.0,-0.89566,9e-05,10.05154]
[1777289305706,36.47,77885.07,0.0,-0.89562,9e-05,10.05418]
[1777289311748,36.47,77885.42,0.0,-0.89565,9e-05,10.05048]
[1777289316783,36.46,77885.28,0.0,-0.89568,9e-05,10.04882]
[1777289321818,36.46,77885.46,0.0,-0.89567,9e-05,10.04925]
[1777289326853,36.46,77887.97,0.0,-0.89545,9e-05,10.06455]
[1777289331888,36.46,77887.26,0.0,-0.89553,9e-05,10.05927]
[1777289336923,36.46,77888.06,0.0,-0.89547,9e-05,10.06367]
[1777289341958,36.46,77888.53,0.0,-0.89544,9e-05,10.06587]
[1777289346993,36.45,77888.13,0.0,-0.8955,9e-05,10.06137]
[1777289350014,36.45,77884.7,0.0,-0.89583,9e-05,10.03821]
[1777289355049,36.44,77884.65,0.0,-0.89586,9e-05,10.03581]
[1777289360084,36.44,77885.52,0.0,-0.89581,9e-05,10.03929]
[1777289365119,36.44,77885.17,0.0,-0.89587,9e-05,10.03501]
[1777289370154,36.43,77885.41,0.0,-0.89588,9e-05,10.03452]
[1777289375189,36.43,77884.7,0.0,-0.89602,9e-05,10.02309]
[1777289380223,36.42,77885.34,0.0,-0.89599,9e-05,10.02521]
[1777289383245,36.42,77874.43,0.0,-0.89697,9e-05,9.95464]
[1777289384252,36.42,77869.01,0.0,-0.89746,9e-05,9.91992]
[1777289389287,36.42,77868.99,0.0,-0.89748,9e-05,9.91853]
[1777289394322,36.41,77868.47,0.0,-0.89754,9e-05,9.91395]
[1777289399357,36.41,77868.58,0.0,-0.89755,9e-05,9.91336]
[1777289402378,36.41,77871.9,0.0,-0.89727,9e-05,9.93366]
[1777289407413,36.4,77872.61,0.0,-0.89723,9e-05,9.93663]
[1777289412448,36.4,77872.31,0.0,-0.89728,9e-05,9.93312]
[1777289417483,36.4,77870.51,0.0,-0.89746,9e-05,9.92004]
[1777289419497,36.4,77875.75,0.0,-0.897,9e-05,9.95267]
[1777289424532,36.39,77876.48,0.0,-0.89697,9e-05,9.95541]
[1777289429567,36.39,77877.98,0.0,-0.89686,9e-05,9.96307]
[1777289434602,36.38,77878.04,0.0,-0.89693,9e-05,9.95663]
[1777289445680,36.37,77878.32,0.0,-0.89696,9e-05,9.95438]
[1777289450715,36.37,77878.95,0.0,-0.89693,9e-05,9.95659]
[1777289455750,36.37,77880.53,0.0,-0.89681,9e-05,9.96483]
[1777289462799,36.36,77880.4,0.0,-0.89686,9e-05,9.96151]
[1777289474884,36.35,77880.41,0.0,-0.89692,9e-05,9.95741]
[1777289485962,36.34,77880.39,0.0,-0.89698,9e-05,9.95343]
[1777289492025,36.34,77880.52,0.0,-0.89704,9e-05,9.94725]
[1777289494038,36.34,77894.09,0.0,-0.89584,9e-05,10.0331]
[1777289496053,36.33,77892.48,0.0,-0.89599,9e-05,10.022]
[1777289499074,36.33,77887.72,0.0,-0.89644,9e-05,9.99027]
[1777289501087,36.33,77884.98,0.0,-0.89669,9e-05,9.97196]
[1777289506122,36.33,77884.61,0.0,-0.89675,9e-05,9.96779]
[1777289511158,36.32,77883.88,0.0,-0.89685,9e-05,9.961]
[1777289516193,36.32,77883.9,0.0,-0.89687,9e-05,9.95938]
[1777289521228,36.31,77886.41,0.0,-0.89667,9e-05,9.97364]
[1777289526263,36.31,77887.4,0.0,-0.89661,9e-05,9.97816]
[1777289531300,36.3,77884.46,0.0,-0.8969,9e-05,9.95753]
[1777289533314,36.3,77882.0,0.0,-0.89713,9e-05,9.94121]
[1777289538349,36.3,77881.6,0.0,-0.89718,9e-05,9.93712]
[1777289543384,36.3,77880.69,0.0,-0.89729,9e-05,9.92976]
[1777289548418,36.29,77880.04,0.0,-0.89737,9e-05,9.92407]
[1777289553454,36.29,77879.75,0.0,-0.89746,9e-05,9.91579]
[1777289558489,36.29,77879.76,0.0,-0.89748,9e-05,9.91439]
[1777289563524,36.28,77879.18,0.0,-0.89755,9e-05,9.90927]
[1777289569572,36.28,77879.06,0.0,-0.89758,9e-05,9.90684]
[1777289574606,36.28,77878.36,0.0,-0.89766,9e-05,9.90102]
[1777289575614,36.28,77873.6,0.0,-0.89809,9e-05,9.87046]
[1777289578635,36.27,77877.21,0.0,-0.89778,9e-05,9.89275]
[1777289583670,36.27,77876.06,0.0,-0.8979,9e-05,9.88418]
[1777289588705,36.27,77874.04,0.0,-0.8981,9e-05,9.87014]
[1777289593741,36.27,77873.55,0.0,-0.89815,9e-05,9.86592]
[1777289594748,36.27,77870.96,0.0,-0.89839,9e-05,9.84924]
[1777289596761,36.26,77867.61,0.0,-0.89869,9e-05,9.82757]
[1777289601797,36.26,77866.4,0.0,-0.89881,9e-05,9.81905]
[1777289606832,36.26,77865.58,0.0,-0.89889,9e-05,9.8131]
[1777289607839,36.26,77862.95,0.0,-0.89912,9e-05,9.79627]
[1777289608846,36.26,77859.64,0.0,-0.89941,9e-05,9.77517]
[1777289613881,36.26,77857.52,0.0,-0.89965,9e-05,9.75654]
[1777289615895,36.26,77853.4,0.0,-0.90001,9e-05,9.7304]
[1777289620935,36.26,77851.79,0.0,-0.90015,9e-05,9.72031]
[1777289625967,36.26,77851.79,0.0,-0.90014,9e-05,9.72051]
[1777289626974,36.26,77848.82,0.0,-0.9004,9e-05,9.70178]
[1777289628988,36.26,77842.81,0.0,-0.90092,9e-05,9.66398]
[1777289632014,36.26,77840.62,0.0,-0.9011,9e-05,9.65061]
[1777289637049,36.26,77840.14,0.0,-0.90113,9e-05,9.64842]
[1777289642084,36.27,77840.04,0.0,-0.90113,9e-05,9.64865]
[1777289647119,36.27,77840.16,0.0,-0.90111,9e-05,9.65026]
[1777289652154,36.27,77840.36,0.0,-0.90108,9e-05,9.65237]
[1777289655175,36.27,77846.1,0.0,-0.90057,9e-05,9.68909]
[1777289660210,36.27,77847.35,0.0,-0.90046,9e-05,9.6976]
[1777289665245,36.27,77847.9,0.0,-0.9004,9e-05,9.70162]
[1777289671287,36.27,77848.23,0.0,-0.90041,9e-05,9.69951]
[1777289676322,36.28,77847.57,0.0,-0.90046,9e-05,9.69595]
[1777289681358,36.28,77849.11,0.0,-0.90031,9e-05,9.70645]
[1777289682366,36.28,77852.25,0.0,-0.90004,9e-05,9.72641]
[1777289687400,36.28,77852.5,0.0,-0.90001,9e-05,9.72844]
[1777289692435,36.28,77849.62,0.0,-0.90025,9e-05,9.7107]
[1777289697470,36.28,77848.64,0.0,-0.90033,9e-05,9.70512]
[1777289702505,36.28,77847.27,0.0,-0.90044,9e-05,9.69714]
[1777289704518,36.28,77842.73,0.0,-0.90083,9e-05,9.66876]
[1777289709554,36.29,77846.74,0.0,-0.90047,9e-05,9.695]
[1777289714590,36.29,77847.4,0.0,-0.9004,9e-05,9.69987]
[1777289719625,36.29,77849.78,0.0,-0.90018,9e-05,9.71558]
[1777289731711,36.29,77850.68,0.0,-0.90013,9e-05,9.71769]
[1777289737753,36.29,77850.39,0.0,-0.90015,9e-05,9.71648]
[1777289743795,36.29,77850.93,0.0,-0.90009,9e-05,9.72044]
[1777289753865,36.3,77850.91,0.0,-0.90008,9e-05,9.72117]
[1777289758900,36.3,77850.65,0.0,-0.9001,9e-05,9.72001]
[1777289763935,36.3,77847.11,0.0,-0.9004,9e-05,9.69816]
[1777289768970,36.3,77845.67,0.0,-0.90051,9e-05,9.68981]
[1777289772998,36.3,77842.83,0.0,-0.90075,9e-05,9.67251]
[1777289778033,36.3,77843.08,0.0,-0.90072,9e-05,9.67495]
[1777289784075,36.31,77844.34,0.0,-0.90059,9e-05,9.68383]
[1777289789110,36.31,77844.47,0.0,-0.90057,9e-05,9.68539]
[1777289794145,36.31,77844.48,0.0,-0.9006,9e-05,9.68131]
[1777289799180,36.31,77841.14,0.0,-0.90088,9e-05,9.661]
[1777289804216,36.31,77841.02,0.0,-0.90088,9e-05,9.6611]
[1777289809250,36.31,77839.21,0.0,-0.90103,9e-05,9.65055]
[1777289814285,36.32,77838.52,0.0,-0.90107,9e-05,9.64705]
[1777289821370,36.32,77834.25,0.0,-0.90143,9e-05,9.62134]
[1777289822341,36.32,77825.67,0.0,-0.90216,9e-05,9.56758]
[1777289823347,36.32,77818.69,0.0,-0.90276,9e-05,9.52363]
[1777289824355,36.32,77817.03,0.0,-0.90291,9e-05,9.51312]
[1777289827376,36.32,77814.62,0.0,-0.90313,9e-05,9.49719]
[1777289830397,36.31,77807.51,0.0,-0.90375,8e-05,9.45159]
[1777289832411,36.31,77804.27,0.0,-0.90403,8e-05,9.43067]
[1777289834425,36.31,77800.96,0.0,-0.90432,8e-05,9.40941]
[1777289838453,36.31,77804.31,0.0,-0.90405,8e-05,9.42923]
[1777289844495,36.3,77804.6,0.0,-0.90405,8e-05,9.42921]
[1777289849530,36.3,77804.52,0.0,-0.90408,8e-05,9.42689]
[1777289854565,36.3,77803.27,0.0,-0.90425,8e-05,9.41304]
[1777289857585,36.3,77800.5,0.0,-0.9045,8e-05,9.39461]
[1777289862621,36.29,77801.06,0.0,-0.90447,8e-05,9.3967]
[1777289867656,36.29,77800.99,0.0,-0.9045,8e-05,9.39483]
[1777289872691,36.29,77800.67,0.0,-0.90454,8e-05,9.39142]
[1777289873698,36.29,77792.82,0.0,-0.90521,8e-05,9.34226]
[1777289875714,36.28,77789.93,0.0,-0.90546,8e-05,9.32388]
[1777289880749,36.28,77786.89,0.0,-0.90572,8e-05,9.30402]
[1777289885784,36.28,77788.02,0.0,-0.90564,8e-05,9.31012]
[1777289890818,36.28,77788.02,0.0,-0.90565,8e-05,9.30912]
[1777289894847,36.28,77791.63,0.0,-0.90536,8e-05,9.33079]
[1777289899881,36.27,77790.62,0.0,-0.90546,8e-05,9.32344]
[1777289904917,36.27,77791.23,0.0,-0.90543,8e-05,9.3262]
[1777289910959,36.27,77791.68,0.0,-0.9054,8e-05,9.32779]
[1777289913980,36.27,77794.17,0.0,-0.90525,8e-05,9.33785]
[1777289918008,36.27,77799.21,0.0,-0.90483,8e-05,9.36841]
[1777289920022,36.26,77802.27,0.0,-0.90458,8e-05,9.38699]
[1777289921032,36.26,77805.88,0.0,-0.90428,8e-05,9.40924]
[1777289922038,36.26,77810.37,0.0,-0.9039,8e-05,9.43698]
[1777289923044,36.26,77806.0,0.0,-0.90428,8e-05,9.40932]
[1777289924051,36.26,77803.13,0.0,-0.90453,8e-05,9.3911]
[1777289930094,36.26,77803.38,0.0,-0.90453,8e-05,9.39098]
[1777289935129,36.26,77801.16,0.0,-0.90473,8e-05,9.37578]
[1777289940164,36.25,77800.44,0.0,-0.90481,8e-05,9.37013]
[1777289941171,36.25,77802.87,0.0,-0.90461,8e-05,9.38505]
[1777289946207,36.25,77803.14,0.0,-0.9046,8e-05,9.38542]
[1777289951241,36.25,77803.98,0.0,-0.90455,8e-05,9.38938]
[1777289956276,36.24,77806.63,0.0,-0.90435,8e-05,9.40456]
[1777289960304,36.24,77809.09,0.0,-0.90415,8e-05,9.41875]
[1777289963325,36.24,77811.66,0.0,-0.90395,8e-05,9.43388]
[1777289967353,36.24,77806.91,0.0,-0.90437,8e-05,9.40285]
[1777289972388,36.23,77808.29,0.0,-0.90432,8e-05,9.40522]
[1777289974402,36.23,77804.07,0.0,-0.90468,8e-05,9.37829]
[1777289979437,36.23,77803.42,0.0,-0.90475,8e-05,9.37299]
[1777289984472,36.23,77803.46,0.0,-0.90477,8e-05,9.37202]
[1777289989507,36.22,77803.38,0.0,-0.90479,8e-05,9.37032]
[1777289994542,36.22,77803.56,0.0,-0.90479,8e-05,9.37024]
[1777289999577,36.22,77802.93,0.0,-0.90486,8e-05,9.3651]
[1777290004612,36.22,77802.05,0.0,-0.90495,8e-05,9.35844]
[1777290009646,36.21,77801.58,0.0,-0.90501,8e-05,9.35438]
[1777290015690,36.21,77802.26,0.0,-0.90497,8e-05,9.35726]
[1777290018712,36.21,77807.72,0.0,-0.90452,8e-05,9.39042]
[1777290019719,36.21,77810.26,0.0,-0.9043,8e-05,9.40629]
[1777290022740,36.21,77812.87,0.0,-0.90408,8e-05,9.42248]
[1777290024753,36.21,77815.64,0.0,-0.90385,9e-05,9.43987]
[1777290029789,36.21,77813.96,0.0,-0.904,8e-05,9.42906]
[1777290034825,36.2,77812.69,0.0,-0.90417,8e-05,9.41473]
[1777290039860,36.2,77814.13,0.0,-0.90407,8e-05,9.42222]
[1777290041874,36.2,77820.58,0.0,-0.90353,9e-05,9.46197]
[1777290048924,36.19,77821.17,0.0,-0.90351,9e-05,9.46337]
[1777290053960,36.19,77821.55,0.0,-0.90349,9e-05,9.46463]
[1777290058994,36.19,77821.22,0.0,-0.90354,9e-05,9.46076]
[1777290062015,36.18,77818.44,0.0,-0.90379,9e-05,9.44231]
[1777290067051,36.18,77818.29,0.0,-0.90383,9e-05,9.43984]
[1777290072086,36.18,77818.08,0.0,-0.90387,9e-05,9.437]
[1777290077121,36.17,77819.16,0.0,-0.9038,9e-05,9.44227]
[1777290082156,36.17,77821.5,0.0,-0.90362,9e-05,9.45537]
[1777290087191,36.17,77822.85,0.0,-0.90353,9e-05,9.46212]
[1777290092227,36.16,77822.83,0.0,-0.9036,9e-05,9.45543]
[1777290097263,36.16,77822.57,0.0,-0.90364,9e-05,9.45215]
[1777290103305,36.16,77822.35,0.0,-0.90369,9e-05,9.4488]
[1777290108341,36.15,77822.46,0.0,-0.9037,9e-05,9.44785]
[1777290113376,36.15,77822.49,0.0,-0.90372,9e-05,9.4464]
[1777290115389,36.15,77815.74,0.0,-0.9043,8e-05,9.40344]
[1777290117404,36.15,77813.29,0.0,-0.90452,8e-05,9.38757]
[1777290121432,36.14,77816.55,0.0,-0.90426,8e-05,9.40701]
[1777290125460,36.14,77820.3,0.0,-0.90395,9e-05,9.42941]
[1777290130494,36.14,77821.99,0.0,-0.90383,9e-05,9.43844]
[1777290135530,36.13,77821.59,0.0,-0.90389,9e-05,9.43434]
[1777290136537,36.13,77815.69,0.0,-0.90439,8e-05,9.39705]
[1777290141572,36.13,77814.36,0.0,-0.90452,8e-05,9.38749]
[1777290148621,36.13,77815.34,0.0,-0.90446,8e-05,9.39197]
[1777290153656,36.12,77815.57,0.0,-0.9045,8e-05,9.38738]
[1777290159699,36.12,77815.52,0.0,-0.90452,8e-05,9.38569]
[1777290164733,36.12,77814.94,0.0,-0.90459,8e-05,9.38095]
[1777290165740,36.12,77812.01,0.0,-0.90484,8e-05,9.36239]
[1777290170775,36.12,77814.35,0.0,-0.90466,8e-05,9.37606]
[1777290175810,36.11,77816.59,0.0,-0.90448,8e-05,9.389]
[1777290181851,36.11,77816.22,0.0,-0.90453,8e-05,9.38531]
[1777290186887,36.11,77815.39,0.0,-0.90462,8e-05,9.37877]
[1777290191922,36.11,77815.13,0.0,-0.90466,8e-05,9.37607]
[1777290196957,36.1,77815.98,0.0,-0.9046,8e-05,9.38036]
[1777290201992,36.1,77815.62,0.0,-0.90464,8e-05,9.37708]
[1777290207028,36.1,77815.59,0.0,-0.90466,8e-05,9.37588]
[1777290212063,36.1,77814.74,0.0,-0.90479,8e-05,9.36473]
[1777290217098,36.09,77815.32,0.0,-0.90475,8e-05,9.36744]
[1777290222133,36.09,77815.25,0.0,-0.90477,8e-05,9.3661]
[1777290227168,36.09,77814.71,0.0,-0.90483,8e-05,9.36182]
[1777290232202,36.09,77813.16,0.0,-0.90497,8e-05,9.35123]
[1777290237244,36.09,77812.53,0.0,-0.90504,8e-05,9.3465]
[1777290242279,36.09,77813.08,0.0,-0.905,8e-05,9.34916]
[1777290249328,36.08,77813.16,0.0,-0.90501,8e-05,9.34851]
[1777290254363,36.08,77815.07,0.0,-0.90486,8e-05,9.35963]
[1777290257384,36.08,77812.13,0.0,-0.90512,8e-05,9.34071]
[1777290262418,36.08,77812.82,0.0,-0.90507,8e-05,9.34425]
[1777290267454,36.08,77812.52,0.0,-0.9051,8e-05,9.34159]
[1777290272489,36.07,77812.39,0.0,-0.90517,8e-05,9.33517]
[1777290277524,36.07,77814.41,0.0,-0.90501,8e-05,9.34707]
[1777290282558,36.07,77813.66,0.0,-0.90508,8e-05,9.34158]
[1777290287594,36.07,77813.29,0.0,-0.90512,8e-05,9.3385]
[1777290292636,36.07,77812.54,0.0,-0.9052,8e-05,9.33306]
[1777290297672,36.07,77813.41,0.0,-0.90513,8e-05,9.33777]
[1777290302707,36.06,77813.09,0.0,-0.90517,8e-05,9.33502]
[1777290307742,36.06,77813.21,0.0,-0.90517,8e-05,9.33504]
[1777290312778,36.06,77813.64,0.0,-0.90514,8e-05,9.33701]
[1777290319827,36.06,77813.96,0.0,-0.90513,8e-05,9.338]
[1777290330905,36.06,77813.74,0.0,-0.90517,8e-05,9.33497]
[1777290341982,36.05,77813.74,0.0,-0.90524,8e-05,9.32853]
[1777290352053,36.05,77813.74,0.0,-0.90526,8e-05,9.32696]
[1777290357088,36.05,77813.55,0.0,-0.90528,8e-05,9.32505]
[1777290364136,36.04,77811.1,0.0,-0.90551,8e-05,9.30874]
[1777290369172,36.04,77810.53,0.0,-0.90556,8e-05,9.30462]
[1777290374206,36.04,77810.46,0.0,-0.90557,8e-05,9.30366]
[1777290378235,36.04,77813.19,0.0,-0.90535,8e-05,9.32033]
[1777290384277,36.04,77813.34,0.0,-0.90535,8e-05,9.3205]
[1777290390320,36.04,77813.1,0.0,-0.90538,8e-05,9.3182]
[1777290396360,36.04,77813.58,0.0,-0.90539,8e-05,9.31558]
[1777290403409,36.03,77813.72,0.0,-0.90539,8e-05,9.31551]
[1777290410459,36.03,77810.35,0.0,-0.90569,8e-05,9.29347]
[1777290412473,36.03,77807.66,0.0,-0.90592,8e-05,9.27646]
[1777290419523,36.03,77808.22,0.0,-0.90588,8e-05,9.27941]
[1777290424559,36.03,77809.76,0.0,-0.90576,8e-05,9.28864]
[1777290429593,36.03,77809.17,0.0,-0.90581,8e-05,9.28456]
[1777290436643,36.03,77809.39,0.0,-0.9058,8e-05,9.28545]
[1777290438657,36.03,77806.84,0.0,-0.90602,8e-05,9.26939]
[1777290444699,36.03,77805.95,0.0,-0.90609,8e-05,9.26366]
[1777290449734,36.03,77807.46,0.0,-0.90597,8e-05,9.27291]
[1777290454769,36.03,77806.68,0.0,-0.90608,8e-05,9.26304]
[1777290459804,36.03,77807.25,0.0,-0.90603,8e-05,9.26645]
[1777290464839,36.03,77807.14,0.0,-0.90604,8e-05,9.26561]
[1777290469873,36.03,77804.93,0.0,-0.90623,8e-05,9.2517]
[1777290473902,36.03,77802.26,0.0,-0.90646,8e-05,9.23502]
[1777290478937,36.03,77802.65,0.0,-0.90642,8e-05,9.23754]
[1777290483972,36.03,77802.35,0.0,-0.90645,8e-05,9.23572]
[1777290489007,36.03,77802.47,0.0,-0.90644,8e-05,9.23655]
[1777290495049,36.03,77802.17,0.0,-0.90646,8e-05,9.23475]
[1777290503109,36.03,77802.53,0.0,-0.90643,8e-05,9.2371]
[1777290513179,36.03,77803.22,0.0,-0.90641,8e-05,9.23665]
[1777290521235,36.03,77805.09,0.0,-0.90625,8e-05,9.24845]
[1777290530298,36.03,77805.3,0.0,-0.90623,8e-05,9.24976]
[1777290540368,36.03,77806.17,0.0,-0.90616,8e-05,9.25525]
[1777290545403,36.03,77804.51,0.0,-0.9063,8e-05,9.24491]
[1777290550438,36.03,77803.93,0.0,-0.90635,8e-05,9.24141]
[1777290556480,36.03,77804.06,0.0,-0.90633,8e-05,9.24236]
[1777290562521,36.03,77804.7,0.0,-0.90628,8e-05,9.24646]
[1777290567558,36.03,77804.73,0.0,-0.90628,8e-05,9.24672]
[1777290572593,36.03,77809.64,0.0,-0.9059,8e-05,9.27263]
[1777290574607,36.03,77813.89,0.0,-0.90555,8e-05,9.29913]
[1777290579642,36.03,77814.4,0.0,-0.90551,8e-05,9.30197]
[1777290582663,36.03,77811.53,0.0,-0.90575,8e-05,9.2838]
[1777290583670,36.03,77809.12,0.0,-0.90596,8e-05,9.26869]
[1777290588705,36.03,77810.16,0.0,-0.90587,8e-05,9.27504]
[1777290593741,36.03,77809.62,0.0,-0.90592,8e-05,9.27155]
[1777290598776,36.03,77810.2,0.0,-0.90587,8e-05,9.2751]
[1777290603811,36.03,77808.15,0.0,-0.90604,8e-05,9.26226]
[1777290608846,36.03,77808.68,0.0,-0.906,8e-05,9.2656]
[1777290613921,36.03,77808.53,0.0,-0.90601,8e-05,9.26468]
[1777290618961,36.03,77800.78,0.0,-0.90666,8e-05,9.21635]
[1777290619968,36.03,77797.79,0.0,-0.90691,8e-05,9.1978]
[1777290625008,36.03,77798.38,0.0,-0.90686,8e-05,9.20195]
[1777290630041,36.03,77798.72,0.0,-0.90682,8e-05,9.20453]
[1777290635076,36.03,77798.37,0.0,-0.90689,8e-05,9.198]
[1777290640111,36.03,77798.1,0.0,-0.9069,8e-05,9.1968]
[1777290645145,36.03,77798.23,0.0,-0.90688,8e-05,9.1981]
[1777290650181,36.03,77794.52,0.0,-0.90719,8e-05,9.1755]
[1777290655217,36.03,77793.48,0.0,-0.90728,8e-05,9.1689]
[1777290660252,36.03,77793.1,0.0,-0.90732,8e-05,9.16533]
[1777290663273,36.03,77796.76,0.0,-0.90703,8e-05,9.18737]
[1777290669315,36.03,77796.75,0.0,-0.90704,8e-05,9.1864]
[1777290673344,36.03,77803.01,0.0,-0.90651,8e-05,9.22574]
[1777290674350,36.03,77808.06,0.0,-0.90609,8e-05,9.25732]
[1777290676364,36.03,77810.03,0.0,-0.90592,8e-05,9.26963]
[1777290678378,36.03,77813.07,0.0,-0.90567,8e-05,9.28851]
[1777290683413,36.03,77813.66,0.0,-0.90562,8e-05,9.29186]
[1777290688447,36.02,77813.54,0.0,-0.90564,8e-05,9.29077]
[1777290693483,36.02,77814.79,0.0,-0.90558,8e-05,9.2934]
[1777290699525,36.02,77814.57,0.0,-0.9056,8e-05,9.29159]
[1777290704559,36.02,77814.09,0.0,-0.90565,8e-05,9.28825]
[1777290709595,36.02,77814.37,0.0,-0.90563,8e-05,9.28966]
[1777290714629,36.02,77811.89,0.0,-0.90584,8e-05,9.27382]
[1777290719664,36.02,77813.04,0.0,-0.90575,8e-05,9.28079]
[1777290724700,36.02,77813.37,0.0,-0.90572,8e-05,9.28258]
[1777290729735,36.02,77814.45,0.0,-0.90564,8e-05,9.28905]
[1777290734770,36.02,77814.31,0.0,-0.90565,8e-05,9.28786]
[1777290739805,36.02,77814.43,0.0,-0.90565,8e-05,9.28828]
[1777290744840,36.02,77815.06,0.0,-0.9056,8e-05,9.29188]
[1777290746854,36.02,77827.81,0.0,-0.90452,9e-05,9.37165]
[1777290747861,36.02,77831.22,0.0,-0.90423,9e-05,9.39288]
[1777290752896,36.01,77830.9,0.0,-0.90432,9e-05,9.38492]
[1777290756924,36.01,77827.87,0.0,-0.90459,9e-05,9.36508]
[1777290761959,36.01,77827.89,0.0,-0.9046,9e-05,9.36436]
[1777290764980,36.01,77830.36,0.0,-0.90439,9e-05,9.37939]
[1777290771022,36.01,77830.36,0.0,-0.90441,9e-05,9.37824]
[1777290773036,36.01,77827.35,0.0,-0.90467,9e-05,9.35899]
[1777290778071,36.0,77827.85,0.0,-0.90464,9e-05,9.36141]
[1777290784113,36.0,77824.43,0.0,-0.90494,9e-05,9.33914]
[1777290786127,36.0,77821.67,0.0,-0.90518,8e-05,9.32166]
[1777290792168,36.0,77821.57,0.0,-0.90519,8e-05,9.32064]
[1777290797208,36.0,77821.87,0.0,-0.90517,8e-05,9.32221]
[1777290802242,36.0,77822.06,0.0,-0.90516,8e-05,9.32306]
[1777290807278,36.0,77820.87,0.0,-0.90526,8e-05,9.31528]
[1777290812313,36.0,77821.2,0.0,-0.90528,8e-05,9.31231]
[1777290818354,35.96,77822.29,0.0,-0.90541,8e-05,9.30275]
[1777290823390,35.96,77821.83,0.0,-0.90546,8e-05,9.29948]
[1777290828425,35.96,77823.55,0.0,-0.90531,8e-05,9.31013]
[1777290833459,35.93,77824.27,0.0,-0.90548,8e-05,9.29832]
[1777290838507,35.91,77823.52,0.0,-0.90562,8e-05,9.28816]
[1777290843542,35.91,77831.12,0.0,-0.905,9e-05,9.33397]
[1777290844549,35.91,77833.94,0.0,-0.90476,9e-05,9.35164]
[1777290849585,35.91,77834.86,0.0,-0.90469,9e-05,9.35687]
[1777290858515,35.91,77834.86,0.0,-0.90469,9e-05,9.35687]
[1777290868719,35.9,77834.06,0.0,-0.90479,9e-05,9.34938]
[1777290869726,35.9,77829.39,0.0,-0.90519,9e-05,9.31989]
[1777290874761,35.9,77828.76,0.0,-0.90529,9e-05,9.3108]
[1777290879795,35.9,77827.34,0.0,-0.90541,8e-05,9.30169]
[1777290884831,35.9,77827.19,0.0,-0.90543,8e-05,9.30063]
[1777290889866,35.9,77827.16,0.0,-0.90544,8e-05,9.29961]
[1777290894901,35.9,77827.34,0.0,-0.90545,8e-05,9.29883]
[1777290899936,35.89,77826.71,0.0,-0.90553,8e-05,9.29299]
[1777290905978,35.89,77827.65,0.0,-0.90548,8e-05,9.29671]
[1777290911013,35.88,77828.05,0.0,-0.90547,9e-05,9.29738]
[1777290916048,35.88,77827.64,0.0,-0.90553,8e-05,9.293]
[1777290921082,35.87,77824.82,0.0,-0.9058,8e-05,9.27353]
[1777290926118,35.87,77825.76,0.0,-0.90574,8e-05,9.27776]
[1777290931153,35.87,77824.69,0.0,-0.9059,8e-05,9.26449]
[1777290936188,35.86,77825.85,0.0,-0.90582,8e-05,9.27007]
[1777290941222,35.86,77824.92,0.0,-0.90592,8e-05,9.26256]
[1777290946258,35.86,77825.55,0.0,-0.90589,8e-05,9.26485]
[1777290951293,35.85,77826.35,0.0,-0.90585,8e-05,9.26822]
[1777290953307,35.85,77831.79,0.0,-0.90539,9e-05,9.30173]
[1777290958342,35.85,77831.23,0.0,-0.90544,9e-05,9.29814]
[1777290964384,35.85,77831.27,0.0,-0.90546,9e-05,9.2972]
[1777290969419,35.84,77831.63,0.0,-0.90545,9e-05,9.2975]
[1777290975679,35.84,77831.65,0.0,-0.90547,9e-05,9.29646]
[1777290981503,35.83,77834.6,0.0,-0.90527,9e-05,9.31141]
[1777290983517,35.83,77838.02,0.0,-0.90498,9e-05,9.33251]
[1777290985531,35.83,77840.89,0.0,-0.90474,9e-05,9.3505]
[1777290991575,35.83,77841.7,0.0,-0.90473,9e-05,9.34953]
[1777290992582,35.83,77844.19,0.0,-0.90451,9e-05,9.36517]
[1777290997619,35.83,77844.28,0.0,-0.90451,9e-05,9.36521]
[1777291002654,35.83,77845.75,0.0,-0.90439,9e-05,9.37393]
[1777291008695,35.83,77846.53,0.0,-0.90434,9e-05,9.37814]
[1777291013731,35.82,77845.99,0.0,-0.90439,9e-05,9.37406]
[1777291018766,35.82,77848.79,0.0,-0.90416,9e-05,9.39122]
[1777291020780,35.82,77851.65,0.0,-0.90392,9e-05,9.40906]
[1777291025814,35.82,77849.8,0.0,-0.90409,9e-05,9.39664]
[1777291030850,35.82,77849.8,0.0,-0.90409,9e-05,9.39603]
[1777291031857,35.82,77847.16,0.0,-0.90432,9e-05,9.37922]
[1777291037899,35.82,77846.14,0.0,-0.90442,9e-05,9.37223]
[1777291042934,35.82,77846.48,0.0,-0.90439,9e-05,9.37401]
[1777291047969,35.82,77845.49,0.0,-0.90448,9e-05,9.36739]
[1777291053004,35.82,77845.57,0.0,-0.90452,9e-05,9.36272]
[1777291058039,35.81,77845.95,0.0,-0.9045,9e-05,9.36487]
[1777291064080,35.81,77845.19,0.0,-0.90456,9e-05,9.3598]
[1777291067102,35.81,77837.08,0.0,-0.90527,9e-05,9.30816]
[1777291068109,35.81,77834.59,0.0,-0.90548,9e-05,9.29214]
[1777291073144,35.81,77835.09,0.0,-0.90546,9e-05,9.29369]
[1777291079186,35.81,77835.66,0.0,-0.90541,9e-05,9.29717]
[1777291084221,35.81,77837.93,0.0,-0.90522,9e-05,9.31165]
[1777291089257,35.81,77839.17,0.0,-0.90511,9e-05,9.31944]
[1777291094292,35.81,77842.22,0.0,-0.90486,9e-05,9.33821]
[1777291095299,35.81,77845.25,0.0,-0.9046,9e-05,9.35693]
[1777291100333,35.8,77846.12,0.0,-0.90455,9e-05,9.36128]
[1777291106376,35.8,77845.23,0.0,-0.90466,9e-05,9.35324]
[1777291111411,35.79,77843.99,0.0,-0.90484,9e-05,9.33822]
[1777291116447,35.79,77843.9,0.0,-0.90488,9e-05,9.33546]
[1777291121483,35.78,77844.23,0.0,-0.90488,9e-05,9.33535]
[1777291126518,35.78,77845.78,0.0,-0.90477,9e-05,9.34294]
[1777291131553,35.77,77847.32,0.0,-0.90467,9e-05,9.35046]
[1777291136588,35.77,77848.26,0.0,-0.90461,9e-05,9.35484]
[1777291141623,35.77,77847.39,0.0,-0.90472,9e-05,9.34704]
[1777291146658,35.76,77849.11,0.0,-0.90461,9e-05,9.35557]
[1777291151693,35.76,77848.85,0.0,-0.90463,9e-05,9.35343]
[1777291154714,35.76,77860.2,0.0,-0.90366,9e-05,9.425]
[1777291156728,35.76,77859.23,0.0,-0.90375,9e-05,9.41855]
[1777291161764,35.76,77858.41,0.0,-0.90383,9e-05,9.41247]
[1777291166799,35.76,77858.21,0.0,-0.90386,9e-05,9.41039]
[1777291171835,35.75,77856.62,0.0,-0.90405,9e-05,9.39468]
[1777291173849,35.75,77853.8,0.0,-0.9043,9e-05,9.37652]
[1777291175863,35.75,77850.98,0.0,-0.90454,9e-05,9.35841]
[1777291180898,35.75,77851.03,0.0,-0.90455,9e-05,9.35817]
[1777291185933,35.75,77849.87,0.0,-0.90465,9e-05,9.3504]
[1777291190968,35.75,77850.1,0.0,-0.90464,9e-05,9.35143]
[1777291196007,35.75,77849.0,0.0,-0.90474,9e-05,9.34404]
[1777291201038,35.75,77849.82,0.0,-0.90468,9e-05,9.34881]
[1777291203052,35.75,77843.6,0.0,-0.90521,9e-05,9.30936]
[1777291205066,35.75,77846.41,0.0,-0.90497,9e-05,9.32704]
[1777291206073,35.75,77851.5,0.0,-0.90453,9e-05,9.35921]
[1777291207080,35.75,77851.53,0.0,-0.90453,9e-05,9.35923]
[1777291212115,35.75,77851.55,0.0,-0.90454,9e-05,9.35878]
[1777291222184,35.74,77851.55,0.0,-0.90456,9e-05,9.35766]
[1777291227221,35.74,77852.45,0.0,-0.90449,9e-05,9.36275]
[1777291232255,35.74,77852.55,0.0,-0.90453,9e-05,9.3579]
[1777291234269,35.74,77846.37,0.0,-0.90506,9e-05,9.31859]
[1777291235276,35.74,77840.51,0.0,-0.90557,9e-05,9.28155]
[1777291236283,35.74,77837.38,0.0,-0.90583,9e-05,9.26181]
[1777291237290,35.74,77834.54,0.0,-0.90607,9e-05,9.24395]
[1777291238297,35.74,77831.69,0.0,-0.90632,8e-05,9.22606]
[1777291243332,35.74,77830.67,0.0,-0.9064,8e-05,9.22003]
[1777291248367,35.74,77830.37,0.0,-0.90642,8e-05,9.21827]
[1777291251387,35.74,77825.2,0.0,-0.90687,8e-05,9.18496]
[1777291253402,35.74,77821.93,0.0,-0.90715,8e-05,9.164]
[1777291258437,35.74,77821.41,0.0,-0.90721,8e-05,9.15981]
[1777291261458,35.73,77815.08,0.0,-0.90775,8e-05,9.1196]
[1777291262465,35.73,77811.42,0.0,-0.90806,8e-05,9.09658]
[1777291263472,35.73,77814.24,0.0,-0.90782,8e-05,9.11412]
[1777291264479,35.73,77816.55,0.0,-0.90763,8e-05,9.12846]
[1777291267500,35.73,77812.84,0.0,-0.90795,8e-05,9.10481]
[1777291269514,35.73,77809.94,0.0,-0.90819,8e-05,9.08647]
[1777291274548,35.73,77809.36,0.0,-0.90825,8e-05,9.08244]
[1777291279584,35.73,77808.04,0.0,-0.90835,8e-05,9.07458]
[1777291284619,35.74,77808.34,0.0,-0.90831,8e-05,9.07801]
[1777291289654,35.74,77808.25,0.0,-0.90829,8e-05,9.07895]
[1777291294689,35.74,77808.62,0.0,-0.90828,8e-05,9.07795]
[1777291299724,35.74,77807.61,0.0,-0.90837,8e-05,9.07169]
[1777291304759,35.74,77807.69,0.0,-0.90836,8e-05,9.07186]
[1777291309794,35.74,77806.74,0.0,-0.90845,8e-05,9.06563]
[1777291310801,35.74,77800.24,0.0,-0.90899,8e-05,9.02503]
[1777291311808,35.74,77796.56,0.0,-0.9093,8e-05,9.0017]
[1777291312815,35.74,77793.96,0.0,-0.90952,8e-05,8.98514]
[1777291317850,35.74,77794.03,0.0,-0.90954,8e-05,8.98366]
[1777291322885,35.73,77794.9,0.0,-0.9095,8e-05,8.98721]
[1777291328927,35.73,77797.46,0.0,-0.90931,8e-05,9.00082]
[1777291333964,35.72,77799.04,0.0,-0.9092,8e-05,9.00979]
[1777291338999,35.72,77798.95,0.0,-0.90921,8e-05,9.009]
[1777291343029,35.72,77803.01,0.0,-0.90887,8e-05,9.03436]
[1777291345042,35.73,77805.37,0.0,-0.90866,8e-05,9.04978]
[1777291350077,35.73,77806.05,0.0,-0.90858,8e-05,9.05568]
[1777291355134,35.73,77801.99,0.0,-0.90894,8e-05,9.02686]
[1777291359156,35.73,77799.08,0.0,-0.90919,8e-05,9.00866]
[1777291361171,35.73,77796.13,0.0,-0.90943,8e-05,8.99032]
[1777291362178,35.73,77790.5,0.0,-0.9099,8e-05,8.95494]
[1777291364192,35.73,77793.71,0.0,-0.90965,8e-05,8.97421]
[1777291369227,35.73,77795.85,0.0,-0.9095,8e-05,8.9856]
[1777291372258,35.72,77781.89,0.0,-0.91066,8e-05,8.89777]
[1777291373259,35.72,77772.03,0.0,-0.91147,8e-05,8.83653]
[1777291374266,35.72,77770.89,0.0,-0.91157,8e-05,8.82931]
[1777291376328,35.72,77771.13,0.0,-0.91155,8e-05,8.83063]
[1777291377913,35.72,77771.97,0.0,-0.91148,8e-05,8.83565]
[1777291377996,35.72,77771.06,0.0,-0.91156,8e-05,8.82985]
[1777291378289,35.72,77771.06,0.0,-0.91156,8e-05,8.82985]
[1777291378294,35.72,77767.4,0.0,-0.91186,8e-05,8.8071]
[1777291380028,35.72,77767.4,0.0,-0.91186,8e-05,8.8071]
[1777291379301,35.72,77763.65,0.0,-0.91217,8e-05,8.78385]
[1777291380308,35.72,77762.33,0.0,-0.91228,8e-05,8.77562]
[1777291385343,35.72,77761.73,0.0,-0.91233,8e-05,8.77143]
[1777291390378,35.72,77762.16,0.0,-0.9123,8e-05,8.77364]
[1777291393398,35.72,77759.42,0.0,-0.91253,8e-05,8.75661]
[1777291398438,35.72,77754.81,0.0,-0.9129,8e-05,8.72817]
[1777291403473,35.72,77752.15,0.0,-0.91311,8e-05,8.71192]
[1777291408508,35.72,77750.51,0.0,-0.91324,8e-05,8.70215]
[1777291413543,35.72,77751.0,0.0,-0.91324,8e-05,8.70069]
[1777291418578,35.72,77750.14,0.0,-0.9133,8e-05,8.69574]
[1777291423613,35.72,77750.02,0.0,-0.91331,8e-05,8.69535]
[1777291428648,35.72,77750.0,0.0,-0.9133,8e-05,8.69556]
[1777291433683,35.72,77749.52,0.0,-0.91334,8e-05,8.69295]
[1777291438718,35.72,77748.84,0.0,-0.91339,8e-05,8.68914]
[1777291441739,35.72,77751.04,0.0,-0.91321,8e-05,8.70285]
[1777291442745,35.72,77755.47,0.0,-0.91285,8e-05,8.73008]
[1777291447781,35.72,77756.92,0.0,-0.91274,8e-05,8.73901]
[1777291452816,35.72,77756.69,0.0,-0.91275,8e-05,8.73764]
[1777291457851,35.72,77756.99,0.0,-0.91273,8e-05,8.73954]
[1777291461879,35.72,77754.77,0.0,-0.91291,8e-05,8.72594]
[1777291466914,35.72,77751.99,0.0,-0.91313,8e-05,8.70907]
[1777291471949,35.72,77750.44,0.0,-0.91329,8e-05,8.69511]
[1777291476983,35.72,77750.09,0.0,-0.91331,8e-05,8.69329]
[1777291482020,35.73,77750.35,0.0,-0.91329,8e-05,8.69516]
[1777291486047,35.73,77753.15,0.0,-0.91306,8e-05,8.71253]
[1777291487055,35.73,77756.75,0.0,-0.91277,8e-05,8.73468]
[1777291491085,35.73,77751.43,0.0,-0.9132,8e-05,8.70205]
[1777291495114,35.73,77754.08,0.0,-0.91298,8e-05,8.71843]
[1777291502162,35.73,77754.24,0.0,-0.91297,8e-05,8.71956]
[1777291508204,35.73,77753.43,0.0,-0.91303,8e-05,8.71474]
[1777291510218,35.73,77756.28,0.0,-0.9128,8e-05,8.73228]
[1777291515253,35.73,77757.7,0.0,-0.91269,8e-05,8.74094]
[1777291520288,35.73,77757.07,0.0,-0.91274,8e-05,8.73702]
[1777291526330,35.73,77758.71,0.0,-0.91261,8e-05,8.74701]
[1777291531365,35.73,77759.73,0.0,-0.91257,8e-05,8.7484]
[1777291533379,35.73,77763.09,0.0,-0.9123,8e-05,8.76899]
[1777291538414,35.73,77764.44,0.0,-0.91219,8e-05,8.77702]
[1777291539421,35.73,77767.03,0.0,-0.91198,8e-05,8.7929]
[1777291544459,35.72,77767.67,0.0,-0.91194,8e-05,8.79634]
[1777291549494,35.72,77767.86,0.0,-0.91193,8e-05,8.79693]
[1777291554529,35.72,77767.21,0.0,-0.91199,8e-05,8.79227]
[1777291559564,35.72,77767.96,0.0,-0.91194,8e-05,8.79619]
[1777291564601,35.72,77767.83,0.0,-0.91196,8e-05,8.79462]
[1777291569636,35.72,77767.22,0.0,-0.91202,8e-05,8.79008]
[1777291572657,35.72,77764.35,0.0,-0.91226,8e-05,8.7719]
[1777291574671,35.72,77761.98,0.0,-0.91246,8e-05,8.75705]
[1777291579706,35.71,77764.12,0.0,-0.91229,8e-05,8.76961]
[1777291584741,35.71,77763.52,0.0,-0.91235,8e-05,8.76529]
[1777291589776,35.71,77762.86,0.0,-0.91241,8e-05,8.76058]
[1777291594811,35.71,77763.43,0.0,-0.91241,8e-05,8.75867]
[1777291599846,35.71,77764.3,0.0,-0.91235,8e-05,8.76338]
[1777291604883,35.71,77764.56,0.0,-0.91234,8e-05,8.76429]
[1777291609918,35.71,77764.35,0.0,-0.91237,8e-05,8.76227]
[1777291614953,35.7,77778.76,0.0,-0.91121,8e-05,8.85042]
[1777291615960,35.7,77778.66,0.0,-0.91122,8e-05,8.84952]
[1777291620994,35.7,77778.51,0.0,-0.91125,8e-05,8.84718]
[1777291626030,35.7,77777.13,0.0,-0.91138,8e-05,8.83731]
[1777291631065,35.69,77777.0,0.0,-0.91141,8e-05,8.8352]
[1777291636100,35.69,77775.49,0.0,-0.91155,8e-05,8.82462]
[1777291641135,35.69,77776.05,0.0,-0.91152,8e-05,8.82682]
[1777291646170,35.69,77776.13,0.0,-0.91153,8e-05,8.82609]
[1777291652212,35.68,77774.29,0.0,-0.91174,8e-05,8.80848]
[1777291657247,35.68,77772.4,0.0,-0.91191,8e-05,8.7957]
[1777291662282,35.68,77772.84,0.0,-0.91189,8e-05,8.79737]
[1777291669332,35.67,77772.66,0.0,-0.91192,8e-05,8.79475]
[1777291674369,35.67,77772.46,0.0,-0.91195,8e-05,8.79244]
[1777291679404,35.67,77772.52,0.0,-0.91197,8e-05,8.79151]
[1777291685445,35.67,77773.12,0.0,-0.91193,8e-05,8.7939]
[1777291690481,35.66,77773.84,0.0,-0.91189,8e-05,8.79723]
[1777291695516,35.66,77773.86,0.0,-0.9119,8e-05,8.79622]
[1777291698537,35.66,77777.13,0.0,-0.91165,8e-05,8.81573]
[1777291701558,35.66,77779.84,0.0,-0.91144,8e-05,8.83172]
[1777291703572,35.66,77782.61,0.0,-0.91122,8e-05,8.84831]
[1777291707600,35.65,77788.83,0.0,-0.91072,8e-05,8.88568]
[1777291712635,35.65,77790.31,0.0,-0.91067,8e-05,8.88838]
[1777291716663,35.65,77793.44,0.0,-0.91042,8e-05,8.90656]
[1777291721699,35.64,77794.93,0.0,-0.91033,8e-05,8.91409]
[1777291725727,35.64,77798.15,0.0,-0.91008,8e-05,8.93282]
[1777291730763,35.64,77797.67,0.0,-0.91014,8e-05,8.92817]
[1777291735798,35.63,77797.19,0.0,-0.9102,8e-05,8.92363]
[1777291740833,35.63,77797.1,0.0,-0.91023,8e-05,8.92164]
[1777291745868,35.63,77797.63,0.0,-0.9102,8e-05,8.92358]
[1777291750903,35.63,77786.5,0.0,-0.91114,8e-05,8.85315]
[1777291751909,35.63,77780.4,0.0,-0.91164,8e-05,8.81522]
[1777291756944,35.62,77780.25,0.0,-0.91166,8e-05,8.8138]
[1777291761980,35.62,77778.3,0.0,-0.91182,8e-05,8.80125]
[1777291767015,35.62,77775.55,0.0,-0.91205,8e-05,8.78376]
[1777291773057,35.62,77775.61,0.0,-0.9121,8e-05,8.77879]
[1777291778092,35.62,77775.82,0.0,-0.91209,8e-05,8.77963]
[1777291783128,35.62,77774.94,0.0,-0.91216,8e-05,8.77371]
[1777291788164,35.62,77776.45,0.0,-0.91205,8e-05,8.78254]
[1777291793199,35.62,77777.88,0.0,-0.91194,8e-05,8.79075]
[1777291796220,35.62,77783.03,0.0,-0.91152,8e-05,8.82216]
[1777291798234,35.61,77785.88,0.0,-0.9113,8e-05,8.8394]
[1777291803269,35.61,77786.23,0.0,-0.91128,8e-05,8.84039]
[1777291808304,35.61,77787.72,0.0,-0.91118,8e-05,8.84847]
[1777291810318,35.61,77790.39,0.0,-0.91096,8e-05,8.86454]
[1777291815353,35.61,77793.19,0.0,-0.91075,8e-05,8.88058]
[1777291816360,35.61,77796.67,0.0,-0.91047,8e-05,8.90193]
[1777291817367,35.6,77799.51,0.0,-0.91024,8e-05,8.9193]
[1777291820388,35.6,77802.26,0.0,-0.91002,8e-05,8.93546]
[1777291825423,35.6,77803.82,0.0,-0.90991,8e-05,8.94433]
[1777291826430,35.6,77806.39,0.0,-0.9097,8e-05,8.9602]
[1777291831467,35.6,77809.21,0.0,-0.90951,8e-05,8.97235]
[1777291832475,35.6,77812.97,0.0,-0.9092,8e-05,8.99592]
[1777291834488,35.6,77820.8,0.0,-0.90853,8e-05,9.0458]
[1777291837510,35.6,77819.93,0.0,-0.90859,8e-05,9.04147]
[1777291842545,35.61,77821.63,0.0,-0.90842,8e-05,9.05394]
[1777291847583,35.61,77822.39,0.0,-0.90833,8e-05,9.06085]
[1777291852619,35.62,77822.94,0.0,-0.90826,8e-05,9.06609]
[1777291856647,35.62,77818.25,0.0,-0.90863,8e-05,9.03813]
[1777291857654,35.62,77815.35,0.0,-0.90887,8e-05,9.02038]
[1777291862688,35.62,77817.44,0.0,-0.90867,8e-05,9.03547]
[1777291867724,35.63,77817.42,0.0,-0.90864,8e-05,9.03723]
[1777291868732,35.63,77819.83,0.0,-0.90843,8e-05,9.05268]
[1777291870745,35.63,77822.58,0.0,-0.90819,8e-05,9.07057]
[1777291875780,35.63,77824.7,0.0,-0.908,8e-05,9.08539]
[1777291877798,35.64,77830.72,0.0,-0.90748,8e-05,9.12374]
[1777291878805,35.64,77855.31,0.0,-0.90538,9e-05,9.27901]
[1777291879812,35.64,77853.49,0.0,-0.90554,9e-05,9.26749]
[1777291882833,35.64,77849.45,0.0,-0.90588,9e-05,9.242]
[1777291886862,35.64,77846.79,0.0,-0.90611,9e-05,9.2255]
[1777291887869,35.64,77851.92,0.0,-0.90567,9e-05,9.25798]
[1777291891897,35.64,77855.02,0.0,-0.90544,9e-05,9.27282]
[1777291895925,35.64,77858.29,0.0,-0.90516,9e-05,9.29353]
[1777291896932,35.64,77867.33,0.0,-0.90438,9e-05,9.35084]
[1777291897939,35.64,77871.36,0.0,-0.90403,9e-05,9.37634]
[1777291902974,35.63,77876.22,0.0,-0.90362,9e-05,9.40647]
[1777291905995,35.63,77871.61,0.0,-0.90403,9e-05,9.37661]
[1777291911030,35.63,77872.39,0.0,-0.90397,9e-05,9.3808]
[1777291913262,35.63,77875.09,0.0,-0.90374,9e-05,9.39766]
[1777291919086,35.63,77877.01,0.0,-0.90359,9e-05,9.40884]
[1777291924121,35.63,77876.81,0.0,-0.90362,9e-05,9.40671]
[1777291930163,35.63,77876.38,0.0,-0.90367,9e-05,9.40307]
[1777291936205,35.62,77875.92,0.0,-0.90372,9e-05,9.39932]
[1777291939226,35.62,77869.86,0.0,-0.90425,9e-05,9.36044]
[1777291944261,35.62,77868.72,0.0,-0.90435,9e-05,9.35294]
[1777291949296,35.62,77869.26,0.0,-0.90431,9e-05,9.35609]
[1777291951310,35.62,77864.7,0.0,-0.90475,9e-05,9.32217]
[1777291952317,35.62,77859.96,0.0,-0.90516,9e-05,9.29211]
[1777291957351,35.62,77857.33,0.0,-0.90538,9e-05,9.2756]
[1777291960373,35.62,77860.01,0.0,-0.90515,9e-05,9.29265]
[1777291965408,35.62,77858.4,0.0,-0.90529,9e-05,9.28252]
[1777291970442,35.62,77858.64,0.0,-0.90527,9e-05,9.28409]
[1777291971450,35.62,77855.31,0.0,-0.90555,9e-05,9.26302]
[1777291973464,35.62,77849.95,0.0,-0.90601,9e-05,9.22923]
[1777291978499,35.62,77850.31,0.0,-0.90598,9e-05,9.23187]
[1777291983534,35.62,77851.18,0.0,-0.9059,9e-05,9.2376]
[1777291988569,35.62,77851.63,0.0,-0.90586,9e-05,9.24058]
[1777291992597,35.62,77855.59,0.0,-0.90552,9e-05,9.26568]
[1777291997633,35.62,77856.16,0.0,-0.90547,9e-05,9.26912]
[1777292002669,35.62,77857.16,0.0,-0.90539,9e-05,9.27523]
[1777292007704,35.62,77856.15,0.0,-0.90548,9e-05,9.26861]
[1777292012739,35.62,77855.4,0.0,-0.90559,9e-05,9.25876]
[1777292017774,35.62,77853.32,0.0,-0.90577,9e-05,9.24546]
[1777292020794,35.62,77850.71,0.0,-0.90599,9e-05,9.22893]
[1777292025830,35.62,77849.69,0.0,-0.90608,9e-05,9.22254]
[1777292030866,35.62,77850.3,0.0,-0.90603,9e-05,9.2264]
[1777292035901,35.62,77849.1,0.0,-0.90613,9e-05,9.21881]
[1777292040935,35.62,77842.05,0.0,-0.90673,9e-05,9.17431]
[1777292041943,35.62,77838.01,0.0,-0.90707,8e-05,9.14894]
[1777292046978,35.62,77837.09,0.0,-0.90714,8e-05,9.14374]
[1777292053021,35.62,77836.84,0.0,-0.90716,8e-05,9.14285]
[1777292058056,35.63,77836.2,0.0,-0.9072,8e-05,9.1393]
[1777292063091,35.63,77837.34,0.0,-0.9071,8e-05,9.14687]
[1777292066112,35.63,77829.28,0.0,-0.90778,8e-05,9.09645]
[1777292069133,35.63,77828.31,0.0,-0.90786,8e-05,9.09082]
[1777292074169,35.63,77827.64,0.0,-0.90794,8e-05,9.08263]
[1777292076182,35.63,77830.11,0.0,-0.90773,8e-05,9.09851]
[1777292078196,35.63,77833.51,0.0,-0.90744,8e-05,9.12017]
[1777292083231,35.63,77834.03,0.0,-0.90739,8e-05,9.12404]
[1777292088267,35.63,77835.31,0.0,-0.90727,8e-05,9.13261]
[1777292093301,35.63,77834.16,0.0,-0.90736,8e-05,9.12586]
[1777292098336,35.64,77834.08,0.0,-0.90736,8e-05,9.12582]
[1777292101357,35.64,77837.0,0.0,-0.90711,8e-05,9.14445]
[1777292106392,35.64,77837.47,0.0,-0.90707,8e-05,9.14778]
[1777292111427,35.64,77836.36,0.0,-0.90715,8e-05,9.14119]
[1777292115456,35.64,77844.68,0.0,-0.90644,9e-05,9.19389]
[1777292120491,35.64,77843.97,0.0,-0.90648,9e-05,9.19088]
[1777292125525,35.65,77840.83,0.0,-0.90672,9e-05,9.17293]
[1777292126533,35.65,77837.05,0.0,-0.90705,8e-05,9.14918]
[1777292131570,35.65,77834.99,0.0,-0.90726,8e-05,9.1318]
[1777292136604,35.65,77835.32,0.0,-0.90722,8e-05,9.13437]
[1777292141639,35.65,77835.12,0.0,-0.90723,8e-05,9.13362]
[1777292146675,35.65,77834.24,0.0,-0.9073,8e-05,9.12856]
[1777292151710,35.65,77838.07,0.0,-0.90697,8e-05,9.15313]
[1777292152717,35.65,77840.56,0.0,-0.90676,9e-05,9.1689]
[1777292153724,35.65,77843.06,0.0,-0.90654,9e-05,9.18471]
[1777292158759,35.65,77843.06,0.0,-0.90654,9e-05,9.18481]
[1777292163794,35.65,77844.54,0.0,-0.90641,9e-05,9.19419]
[1777292165810,35.65,77847.25,0.0,-0.90618,9e-05,9.21129]
[1777292172859,35.65,77848.62,0.0,-0.90607,9e-05,9.2198]
[1777292176887,35.65,77861.45,0.0,-0.90496,9e-05,9.30112]
[1777292177893,35.65,77862.67,0.0,-0.90485,9e-05,9.30907]
[1777292182929,35.66,77864.15,0.0,-0.90471,9e-05,9.31952]
[1777292187964,35.66,77863.71,0.0,-0.90473,9e-05,9.31784]
[1777292192999,35.66,77865.2,0.0,-0.90463,9e-05,9.32356]
[1777292196019,35.66,77861.49,0.0,-0.90494,9e-05,9.30078]
[1777292201055,35.66,77862.37,0.0,-0.90485,9e-05,9.30769]
[1777292206092,35.67,77862.6,0.0,-0.90481,9e-05,9.31049]
[1777292211127,35.67,77861.78,0.0,-0.90488,9e-05,9.30521]
[1777292216162,35.67,77863.29,0.0,-0.90476,9e-05,9.31438]
[1777292219186,35.67,77859.0,0.0,-0.90513,9e-05,9.287]
[1777292221200,35.67,77856.03,0.0,-0.90539,9e-05,9.26815]
[1777292223214,35.67,77853.25,0.0,-0.90563,9e-05,9.25056]
[1777292228249,35.67,77852.68,0.0,-0.90567,9e-05,9.24701]
[1777292230263,35.67,77849.5,0.0,-0.90595,9e-05,9.22696]
[1777292235298,35.67,77849.02,0.0,-0.90598,9e-05,9.22415]
[1777292240333,35.67,77849.05,0.0,-0.90598,9e-05,9.22455]
[1777292245368,35.67,77849.13,0.0,-0.90597,9e-05,9.22526]
[1777292250403,35.67,77850.12,0.0,-0.90588,9e-05,9.23167]
[1777292255438,35.67,77848.95,0.0,-0.90602,9e-05,9.21959]
[1777292258459,35.67,77853.07,0.0,-0.90567,9e-05,9.2457]
[1777292261480,35.67,77859.11,0.0,-0.90513,9e-05,9.28496]
[1777292266515,35.67,77858.42,0.0,-0.90517,9e-05,9.28212]
[1777292271550,35.68,77856.12,0.0,-0.90536,9e-05,9.26849]
[1777292276585,35.68,77854.77,0.0,-0.90548,9e-05,9.25983]
[1777292280613,35.68,77851.92,0.0,-0.90572,9e-05,9.24174]
[1777292285647,35.68,77850.09,0.0,-0.90588,9e-05,9.23024]
[1777292286655,35.68,77853.06,0.0,-0.90562,9e-05,9.24901]
[1777292288669,35.68,77856.06,0.0,-0.90537,9e-05,9.26794]
[1777292293704,35.68,77853.08,0.0,-0.90562,9e-05,9.24898]
[1777292298739,35.68,77854.1,0.0,-0.90554,9e-05,9.25535]
[1777292303774,35.67,77854.8,0.0,-0.90548,9e-05,9.25963]
[1777292308809,35.67,77853.64,0.0,-0.90558,9e-05,9.25221]
[1777292313845,35.67,77851.92,0.0,-0.90577,9e-05,9.23649]
[1777292318880,35.67,77851.91,0.0,-0.90577,9e-05,9.23649]
[1777292323915,35.67,77851.2,0.0,-0.90583,9e-05,9.2321]
[1777292328949,35.68,77851.81,0.0,-0.90578,9e-05,9.23605]
[1777292331971,35.68,77854.52,0.0,-0.90554,9e-05,9.2532]
[1777292333986,35.68,77852.15,0.0,-0.90575,9e-05,9.23822]
[1777292339021,35.68,77852.12,0.0,-0.90575,9e-05,9.23806]
[1777292344056,35.68,77852.96,0.0,-0.90567,9e-05,9.24345]
[1777292349091,35.68,77852.7,0.0,-0.9057,9e-05,9.2419]
[1777292354126,35.68,77851.93,0.0,-0.90576,9e-05,9.2371]
[1777292359161,35.68,77852.87,0.0,-0.90568,9e-05,9.24314]
[1777292364196,35.68,77851.4,0.0,-0.9058,9e-05,9.23394]
[1777292369231,35.68,77850.49,0.0,-0.90588,9e-05,9.22833]
[1777292373259,35.68,77835.8,0.0,-0.90717,8e-05,9.13114]
[1777292374268,35.68,77832.11,0.0,-0.90748,8e-05,9.10815]
[1777292379304,35.68,77831.19,0.0,-0.90754,8e-05,9.10344]
[1777292384338,35.68,77830.77,0.0,-0.90757,8e-05,9.10188]
[1777292389373,35.68,77831.39,0.0,-0.9075,8e-05,9.10685]
[1777292394409,35.69,77829.87,0.0,-0.90761,8e-05,9.09846]
[1777292399444,35.69,77829.64,0.0,-0.90761,8e-05,9.09822]
[1777292400451,35.69,77832.74,0.0,-0.90735,8e-05,9.11791]
[1777292402465,35.69,77835.08,0.0,-0.90714,8e-05,9.13299]
[1777292407500,35.69,77833.57,0.0,-0.90726,8e-05,9.12438]
[1777292412535,35.69,77832.09,0.0,-0.90737,8e-05,9.11597]
[1777292418577,35.7,77834.28,0.0,-0.90718,8e-05,9.13065]
[1777292423612,35.7,77834.42,0.0,-0.90715,8e-05,9.13222]
[1777292426632,35.7,77838.13,0.0,-0.90683,8e-05,9.15588]
[1777292430661,35.7,77841.54,0.0,-0.90654,9e-05,9.17765]
[1777292434689,35.7,77843.93,0.0,-0.90638,9e-05,9.18803]
[1777292439724,35.7,77840.74,0.0,-0.90665,9e-05,9.16816]
[1777292444759,35.7,77839.28,0.0,-0.90676,8e-05,9.15934]
[1777292449794,35.7,77837.93,0.0,-0.90687,8e-05,9.15122]
[1777292454828,35.7,77838.69,0.0,-0.9068,8e-05,9.15637]
[1777292456843,35.7,77841.14,0.0,-0.90659,9e-05,9.17191]
[1777292461882,35.7,77841.21,0.0,-0.90659,9e-05,9.17256]
[1777292466916,35.7,77841.09,0.0,-0.90659,9e-05,9.17203]
[1777292471951,35.7,77841.13,0.0,-0.90659,9e-05,9.17249]
[1777292473966,35.7,77844.65,0.0,-0.90629,9e-05,9.1947]
[1777292475001,35.7,77848.89,0.0,-0.90592,9e-05,9.22142]
[1777292480040,35.7,77848.63,0.0,-0.90595,9e-05,9.21962]
[1777292485075,35.7,77847.88,0.0,-0.90601,9e-05,9.21474]
[1777292491116,35.7,77847.97,0.0,-0.90605,9e-05,9.21031]
[1777292496152,35.7,77847.98,0.0,-0.90605,9e-05,9.21036]
[1777292501187,35.7,77848.06,0.0,-0.90604,9e-05,9.21085]
[1777292506222,35.71,77848.13,0.0,-0.90602,9e-05,9.21231]
[1777292511257,35.71,77847.45,0.0,-0.90606,9e-05,9.20975]
[1777292516292,35.71,77843.28,0.0,-0.9064,9e-05,9.18483]
[1777292520320,35.71,77840.76,0.0,-0.90661,9e-05,9.16907]
[1777292525355,35.71,77840.01,0.0,-0.90666,9e-05,9.16523]
[1777292530390,35.72,77838.45,0.0,-0.90677,8e-05,9.15735]
[1777292533410,35.72,77833.42,0.0,-0.90719,8e-05,9.12586]
[1777292536432,35.72,77830.19,0.0,-0.90746,8e-05,9.10588]
[1777292541466,35.72,77829.2,0.0,-0.90754,8e-05,9.10029]
[1777292546501,35.72,77827.83,0.0,-0.90764,8e-05,9.09239]
[1777292551537,35.72,77826.82,0.0,-0.90776,8e-05,9.08204]
[1777292556572,35.73,77826.36,0.0,-0.90779,8e-05,9.08001]
[1777292561606,35.73,77826.01,0.0,-0.9078,8e-05,9.07869]
[1777292563621,35.73,77823.32,0.0,-0.90803,8e-05,9.06221]
[1777292568656,35.73,77822.05,0.0,-0.90812,8e-05,9.05533]
[1777292573690,35.73,77821.51,0.0,-0.90815,8e-05,9.05308]
[1777292578726,35.74,77821.78,0.0,-0.90811,8e-05,9.05594]
[1777292583760,35.74,77821.16,0.0,-0.90815,8e-05,9.05326]
[1777292588796,35.74,77821.1,0.0,-0.90813,8e-05,9.05412]
[1777292593831,35.74,77820.87,0.0,-0.90814,8e-05,9.05392]
[1777292598866,35.75,77821.22,0.0,-0.90809,8e-05,9.05732]
[1777292604907,35.75,77820.89,0.0,-0.9081,8e-05,9.05672]
[1777292609710,35.75,77819.91,0.0,-0.90817,8e-05,9.0516]
[1777292609726,35.75,77819.91,0.0,-0.90817,8e-05,9.0516]
[1777292609943,35.75,77819.49,0.0,-0.9082,8e-05,9.04923]
[1777292614682,35.76,77819.94,0.0,-0.90819,8e-05,9.04821]
[1777292614689,35.76,77819.94,0.0,-0.90819,8e-05,9.04821]
[1777292614807,35.76,77819.94,0.0,-0.90819,8e-05,9.04821]
[1777292615409,35.76,77818.91,0.0,-0.90827,8e-05,9.04204]
[1777292615461,35.76,77818.91,0.0,-0.90827,8e-05,9.04204]
[1777292615522,35.76,77818.91,0.0,-0.90827,8e-05,9.04204]
[1777292615988,35.76,77812.37,0.0,-0.90882,8e-05,9.00151]
[1777292616995,35.76,77808.89,0.0,-0.9091,8e-05,8.98017]
[1777292618942,35.76,77808.83,0.0,-0.9091,8e-05,8.98015]
[1777292618993,35.76,77808.83,0.0,-0.9091,8e-05,8.98015]
[1777292619031,35.76,77808.83,0.0,-0.9091,8e-05,8.98015]
[1777292620767,35.76,77806.23,0.0,-0.90931,8e-05,8.96469]
[1777292620819,35.76,77806.23,0.0,-0.90931,8e-05,8.96469]
[1777292621019,35.76,77806.23,0.0,-0.90931,8e-05,8.96469]
[1777292621120,35.76,77806.23,0.0,-0.9093,8e-05,8.96506]
[1777292625844,35.76,77804.74,0.0,-0.90941,8e-05,8.95729]
[1777292625896,35.76,77804.74,0.0,-0.90941,8e-05,8.95729]
[1777292626021,35.76,77804.74,0.0,-0.90941,8e-05,8.95729]
[1777292628151,35.77,77804.53,0.0,-0.90941,8e-05,8.95674]
[1777292628268,35.77,77804.53,0.0,-0.90941,8e-05,8.95674]
[1777292628318,35.77,77804.53,0.0,-0.90941,8e-05,8.95674]
[1777292628316,35.77,77803.44,0.0,-0.9095,8e-05,8.95034]
[1777292629922,35.77,77802.78,0.0,-0.90955,8e-05,8.94663]
[1777292630019,35.77,77802.78,0.0,-0.90955,8e-05,8.94663]
[1777292630090,35.77,77795.52,0.0,-0.91015,8e-05,8.90197]
[1777292631241,35.77,77795.52,0.0,-0.91015,8e-05,8.90197]
[1777292631269,35.77,77795.52,0.0,-0.91015,8e-05,8.90197]
[1777292631574,35.77,77793.06,0.0,-0.91034,8e-05,8.88718]
[1777292636131,35.77,77786.24,0.0,-0.91087,8e-05,8.84746]
[1777292639159,35.78,77783.33,0.0,-0.91109,8e-05,8.83058]
[1777292639199,35.78,77783.33,0.0,-0.91109,8e-05,8.83058]
[1777292639271,35.78,77783.33,0.0,-0.91109,8e-05,8.83058]
[1777292640689,35.78,77783.3,0.0,-0.91109,8e-05,8.83096]
[1777292640734,35.78,77783.3,0.0,-0.91109,8e-05,8.83096]
[1777292640771,35.78,77783.3,0.0,-0.91109,8e-05,8.83096]
[1777292640870,35.78,77783.3,0.0,-0.91107,8e-05,8.8321]
[1777292645341,35.78,77782.17,0.0,-0.91114,8e-05,8.82685]
[1777292645416,35.79,77781.28,0.0,-0.91121,8e-05,8.82193]
[1777292645519,35.79,77781.28,0.0,-0.91121,8e-05,8.82193]
[1777292647921,35.79,77781.91,0.0,-0.91114,8e-05,8.82699]
[1777292647968,35.79,77781.91,0.0,-0.91114,8e-05,8.82699]
[1777292648021,35.79,77781.91,0.0,-0.91114,8e-05,8.82699]
[1777292648216,35.79,77781.14,0.0,-0.9112,8e-05,8.82283]
[1777292650771,35.79,77781.12,0.0,-0.91118,8e-05,8.82386]
[1777292650824,35.79,77781.12,0.0,-0.91118,8e-05,8.82386]
[1777292651023,35.79,77781.12,0.0,-0.91118,8e-05,8.82386]
[1777292652262,35.79,77779.99,0.0,-0.91127,8e-05,8.81748]
[1777292652270,35.79,77779.99,0.0,-0.91127,8e-05,8.81748]
[1777292652287,35.79,77779.99,0.0,-0.91127,8e-05,8.81748]
[1777292652363,35.79,77779.19,0.0,-0.91132,8e-05,8.81313]
[1777292657488,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292657525,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292657656,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292657679,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292657770,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292657889,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292658027,35.8,77778.54,0.0,-0.91134,8e-05,8.8121]
[1777292658089,35.8,77778.54,0.0,-0.91133,8e-05,8.81271]
[1777292663322,35.81,77774.04,0.0,-0.91166,8e-05,8.78795]
[1777292663451,35.81,77774.04,0.0,-0.91166,8e-05,8.78795]
[1777292663503,35.81,77774.04,0.0,-0.91166,8e-05,8.78795]
[1777292663519,35.81,77774.04,0.0,-0.91166,8e-05,8.78795]
[1777292664837,35.81,77773.27,0.0,-0.91171,8e-05,8.78382]
[1777292664901,35.81,77773.27,0.0,-0.91171,8e-05,8.78382]
[1777292665021,35.81,77773.27,0.0,-0.91171,8e-05,8.78382]
[1777292665336,35.81,77773.49,0.0,-0.91168,8e-05,8.7858]
[1777292670371,35.82,77772.06,0.0,-0.91176,8e-05,8.78018]
[1777292672428,35.82,77772.06,0.0,-0.91178,8e-05,8.77664]
[1777292672480,35.82,77772.06,0.0,-0.91178,8e-05,8.77664]
[1777292672519,35.82,77772.06,0.0,-0.91178,8e-05,8.77664]
[1777292673682,35.82,77772.0,0.0,-0.91178,8e-05,8.77691]
[1777292673734,35.82,77772.0,0.0,-0.91178,8e-05,8.77691]
[1777292673774,35.82,77772.0,0.0,-0.91178,8e-05,8.77691]
[1777292673835,35.82,77772.0,0.0,-0.91177,8e-05,8.77754]
[1777292677379,35.83,77772.49,0.0,-0.91171,8e-05,8.78181]
[1777292677406,35.83,77771.6,0.0,-0.91178,8e-05,8.77695]
[1777292677518,35.83,77771.6,0.0,-0.91178,8e-05,8.77695]
[1777292682252,35.83,77770.73,0.0,-0.91181,8e-05,8.77414]
[1777292682276,35.83,77770.73,0.0,-0.91181,8e-05,8.77414]
[1777292682322,35.83,77770.73,0.0,-0.91181,8e-05,8.77414]
[1777292682404,35.83,77771.82,0.0,-0.91172,8e-05,8.78147]
[1777292687490,35.84,77772.97,0.0,-0.91157,8e-05,8.79215]
[1777292692525,35.85,77772.92,0.0,-0.91154,8e-05,8.79483]
[1777292697880,35.85,77772.84,0.0,-0.91151,8e-05,8.79674]
[1777292697928,35.85,77772.84,0.0,-0.91151,8e-05,8.79674]
[1777292698020,35.85,77772.84,0.0,-0.91151,8e-05,8.79674]
[1777292698088,35.86,77773.15,0.0,-0.91148,8e-05,8.79925]
[1777292702599,35.86,77781.13,0.0,-0.91079,8e-05,8.8514]
[1777292705087,35.86,77783.79,0.0,-0.91056,8e-05,8.86834]
[1777292705141,35.86,77783.79,0.0,-0.91056,8e-05,8.86834]
[1777292705274,35.86,77783.79,0.0,-0.91056,8e-05,8.86834]
[1777292705288,35.86,77784.7,0.0,-0.91048,8e-05,8.87447]
[1777292710655,35.87,77787.35,0.0,-0.91022,8e-05,8.89373]
[1777292711635,35.87,77787.35,0.0,-0.91022,8e-05,8.89373]
[1777292711761,35.87,77787.35,0.0,-0.91022,8e-05,8.89373]
[1777292711773,35.87,77787.35,0.0,-0.91022,8e-05,8.89373]
[1777292711800,35.87,77787.13,0.0,-0.91023,8e-05,8.89284]
[1777292714238,35.87,77790.9,0.0,-0.90991,8e-05,8.91707]
[1777292716528,35.88,77794.06,0.0,-0.90964,8e-05,8.93745]
[1777292716577,35.88,77794.06,0.0,-0.90964,8e-05,8.93745]
[1777292716770,35.88,77794.06,0.0,-0.90964,8e-05,8.93745]
[1777292716866,35.88,77800.57,0.0,-0.90909,8e-05,8.97818]
[1777292718711,35.88,77793.2,0.0,-0.90969,8e-05,8.93313]
[1777292719718,35.88,77791.65,0.0,-0.90982,8e-05,8.92392]
[1777292720995,35.88,77791.65,0.0,-0.90982,8e-05,8.92392]
[1777292721022,35.88,77791.65,0.0,-0.90982,8e-05,8.92392]
[1777292721047,35.88,77791.65,0.0,-0.90982,8e-05,8.92392]
[1777292721369,35.88,77791.65,0.0,-0.90982,8e-05,8.92392]
[1777292721148,35.88,77789.47,0.0,-0.90999,8e-05,8.91083]
[1777292721520,35.88,77789.47,0.0,-0.90999,8e-05,8.91083]
[1777292721732,35.88,77789.63,0.0,-0.90997,8e-05,8.91223]
[1777292729787,35.89,77788.62,0.0,-0.91001,8e-05,8.90911]
[1777292734474,35.89,77786.32,0.0,-0.91023,8e-05,8.89156]
[1777292734531,35.89,77786.32,0.0,-0.91023,8e-05,8.89156]
[1777292734573,35.89,77786.32,0.0,-0.91023,8e-05,8.89156]
[1777292734823,35.89,77785.86,0.0,-0.91026,8e-05,8.8891]
[1777292739537,35.9,77785.75,0.0,-0.91025,8e-05,8.88997]
[1777292739589,35.9,77785.75,0.0,-0.91025,8e-05,8.88997]
[1777292739775,35.9,77785.75,0.0,-0.91025,8e-05,8.88997]
[1777292739857,35.9,77785.78,0.0,-0.91024,8e-05,8.89054]
[1777292741142,35.9,77785.78,0.0,-0.91024,8e-05,8.89054]
[1777292741275,35.9,77785.78,0.0,-0.91024,8e-05,8.89054]
[1777292741375,35.9,77785.84,0.0,-0.91023,8e-05,8.89129]
[1777292746907,35.92,77786.2,0.0,-0.91008,8e-05,8.90213]
[1777292751975,35.94,77786.51,0.0,-0.90988,8e-05,8.91715]
[1777292752026,35.94,77786.51,0.0,-0.90988,8e-05,8.91715]
[1777292752034,35.94,77786.51,0.0,-0.90988,8e-05,8.91715]
[1777292752272,35.94,77786.51,0.0,-0.90988,8e-05,8.91715]
[1777292752372,35.95,77786.27,0.0,-0.90986,8e-05,8.91877]
[1777292758992,35.97,77787.05,0.0,-0.90971,8e-05,8.92986]
[1777292764027,35.97,77783.88,0.0,-0.90992,8e-05,8.91351]
[1777292766041,35.97,77775.2,0.0,-0.91063,8e-05,8.86064]
[1777292767047,35.97,77771.36,0.0,-0.91094,8e-05,8.83741]
[1777292768583,35.98,77771.88,0.0,-0.91089,8e-05,8.84102]
[1777292768771,35.98,77771.88,0.0,-0.91089,8e-05,8.84102]
[1777292768779,35.98,77771.88,0.0,-0.91089,8e-05,8.84102]
[1777292769062,35.98,77769.94,0.0,-0.91104,8e-05,8.82952]
[1777292770001,35.98,77769.94,0.0,-0.91104,8e-05,8.82952]
[1777292770030,35.98,77769.94,0.0,-0.91104,8e-05,8.82952]
[1777292770069,35.98,77769.68,0.0,-0.91106,8e-05,8.82835]
[1777292775104,35.98,77769.45,0.0,-0.91105,8e-05,8.82919]
[1777292776501,35.98,77769.6,0.0,-0.91103,8e-05,8.83057]
[1777292776527,35.98,77769.6,0.0,-0.91103,8e-05,8.83057]
[1777292776553,35.98,77769.6,0.0,-0.91103,8e-05,8.83057]
[1777292777118,35.98,77769.06,0.0,-0.91106,8e-05,8.82772]
[1777292779219,35.99,77768.31,0.0,-0.91112,8e-05,8.82359]
[1777292779271,35.99,77768.31,0.0,-0.91112,8e-05,8.82359]
[1777292779372,35.99,77768.03,0.0,-0.91114,8e-05,8.82236]
[1777292783160,35.99,77759.81,0.0,-0.91178,8e-05,8.77399]
[1777292784167,35.99,77757.95,0.0,-0.91192,8e-05,8.7632]
[1777292786393,35.99,77758.18,0.0,-0.91189,8e-05,8.76522]
[1777292786425,35.99,77758.18,0.0,-0.91189,8e-05,8.76522]
[1777292786495,36.0,77759.21,0.0,-0.9118,8e-05,8.77213]
[1777292786521,36.0,77759.21,0.0,-0.9118,8e-05,8.77213]
[1777292792223,36.0,77757.2,0.0,-0.91196,8e-05,8.75825]
[1777292792763,36.0,77757.2,0.0,-0.91196,8e-05,8.75825]
[1777292792772,36.0,77757.2,0.0,-0.91196,8e-05,8.75825]
[1777292793024,36.0,77757.2,0.0,-0.91196,8e-05,8.75825]
[1777292793284,36.0,77757.2,0.0,-0.91196,8e-05,8.75825]
[1777292793365,36.0,77756.34,0.0,-0.91203,8e-05,8.75321]
[1777292793524,36.0,77756.34,0.0,-0.91203,8e-05,8.75321]
[1777292797257,36.0,77751.91,0.0,-0.91237,8e-05,8.72709]
[1777292797947,36.0,77751.91,0.0,-0.91237,8e-05,8.72709]
[1777292797986,36.0,77751.91,0.0,-0.91237,8e-05,8.72709]
[1777292798025,36.0,77751.91,0.0,-0.91237,8e-05,8.72709]
[1777292798265,36.01,77752.51,0.0,-0.91232,8e-05,8.73102]
[1777292803300,36.01,77752.2,0.0,-0.91233,8e-05,8.73044]
[1777292811301,36.01,77752.59,0.0,-0.91228,8e-05,8.7339]
[1777292811353,36.01,77752.59,0.0,-0.91228,8e-05,8.7339]
[1777292811519,36.01,77752.59,0.0,-0.91228,8e-05,8.7339]
[1777292811355,36.01,77752.56,0.0,-0.91227,8e-05,8.7348]
[1777292815919,36.02,77753.91,0.0,-0.91215,8e-05,8.74413]
[1777292815972,36.02,77753.91,0.0,-0.91215,8e-05,8.74413]
[1777292816023,36.02,77753.91,0.0,-0.91215,8e-05,8.74413]
[1777292816391,36.02,77754.77,0.0,-0.91207,8e-05,8.74965]
[1777292817540,36.02,77754.17,0.0,-0.91212,8e-05,8.74625]
[1777292817772,36.02,77754.17,0.0,-0.91212,8e-05,8.74625]
[1777292818405,36.02,77756.85,0.0,-0.9119,8e-05,8.76289]
[1777292822147,36.02,77756.64,0.0,-0.91191,8e-05,8.76236]
[1777292822162,36.02,77756.64,0.0,-0.91191,8e-05,8.76236]
[1777292822271,36.02,77756.64,0.0,-0.91191,8e-05,8.76236]
[1777292822433,36.02,77755.88,0.0,-0.91196,8e-05,8.75796]
[1777292827468,36.02,77755.85,0.0,-0.91195,8e-05,8.75899]
[1777292829050,36.02,77755.54,0.0,-0.91197,8e-05,8.75734]
[1777292829102,36.02,77755.54,0.0,-0.91197,8e-05,8.75734]
[1777292829273,36.02,77755.54,0.0,-0.91197,8e-05,8.75734]
[1777292829482,36.02,77755.35,0.0,-0.91198,8e-05,8.75642]
[1777292834130,36.03,77757.49,0.0,-0.9118,8e-05,8.77048]
[1777292834181,36.03,77757.49,0.0,-0.9118,8e-05,8.77048]
[1777292834273,36.03,77757.49,0.0,-0.9118,8e-05,8.77048]
[1777292834517,36.03,77758.88,0.0,-0.91168,8e-05,8.77921]
[1777292838545,36.03,77755.58,0.0,-0.91194,8e-05,8.75993]
[1777292843939,36.03,77755.69,0.0,-0.91191,8e-05,8.76181]
[1777292843990,36.03,77755.69,0.0,-0.91191,8e-05,8.76181]
[1777292844021,36.03,77755.69,0.0,-0.91191,8e-05,8.76181]
[1777292844086,36.03,77755.8,0.0,-0.9119,8e-05,8.76272]
[1777292849623,36.03,77755.8,0.0,-0.91188,8e-05,8.76414]
[1777292850660,36.03,77755.8,0.0,-0.91188,8e-05,8.76414]
[1777292850771,36.03,77755.8,0.0,-0.91188,8e-05,8.76414]
[1777292851146,36.03,77755.8,0.0,-0.91188,8e-05,8.76414]
[1777292851234,36.03,77755.07,0.0,-0.91198,8e-05,8.75511]
[1777292855741,36.04,77755.21,0.0,-0.91195,8e-05,8.75693]
[1777292855772,36.04,77755.21,0.0,-0.91195,8e-05,8.75693]
[1777292856173,36.04,77752.69,0.0,-0.91215,8e-05,8.74178]
[1777292856606,36.04,77752.69,0.0,-0.91215,8e-05,8.74178]
[1777292864543,36.04,77750.53,0.0,-0.9123,8e-05,8.73053]
[1777292864769,36.04,77750.47,0.0,-0.9123,8e-05,8.73045]
[1777292864851,36.04,77751.23,0.0,-0.91224,8e-05,8.73538]
[1777292870770,36.05,77749.9,0.0,-0.91232,8e-05,8.72903]
[1777292875805,36.05,77749.8,0.0,-0.91231,8e-05,8.72997]
[1777292880839,36.05,77749.31,0.0,-0.91233,8e-05,8.72856]
[1777292885875,36.06,77749.3,0.0,-0.91231,8e-05,8.73013]
[1777292890910,36.06,77748.83,0.0,-0.91232,8e-05,8.7289]
[1777292891917,36.06,77742.65,0.0,-0.91281,8e-05,8.69159]
[1777292897274,36.06,77743.2,0.0,-0.91275,8e-05,8.6965]
[1777292897372,36.07,77743.09,0.0,-0.91275,8e-05,8.69621]
[1777292899275,36.07,77742.38,0.0,-0.91281,8e-05,8.69227]
[1777292899349,36.07,77742.25,0.0,-0.91281,8e-05,8.69186]
[1777292904004,36.07,77738.42,0.0,-0.91309,8e-05,8.67048]
[1777292905009,36.07,77728.09,0.0,-0.91391,8e-05,8.60822]
[1777292906016,36.07,77727.43,0.0,-0.91396,8e-05,8.60473]
[1777292912058,36.08,77727.03,0.0,-0.91399,8e-05,8.60059]
[1777292914072,36.08,77731.87,0.0,-0.91359,8e-05,8.63091]
[1777292919107,36.09,77731.17,0.0,-0.91361,8e-05,8.62901]
[1777292920114,36.09,77734.18,0.0,-0.91337,8e-05,8.64774]
[1777292925149,36.09,77734.86,0.0,-0.91329,8e-05,8.65402]
[1777292930184,36.1,77737.17,0.0,-0.91307,8e-05,8.67023]
[1777292931191,36.1,77742.56,0.0,-0.91263,8e-05,8.70341]
[1777292933205,36.1,77744.29,0.0,-0.91249,8e-05,8.71464]
[1777292938240,36.1,77742.48,0.0,-0.91261,8e-05,8.70532]
[1777292939247,36.11,77739.73,0.0,-0.91282,8e-05,8.68894]
[1777292941261,36.11,77737.13,0.0,-0.91302,8e-05,8.67391]
[1777292944282,36.11,77734.4,0.0,-0.91322,8e-05,8.65851]
[1777292949317,36.11,77734.17,0.0,-0.91321,8e-05,8.65918]
[1777292954351,36.12,77734.68,0.0,-0.91315,8e-05,8.66436]
[1777292959387,36.12,77735.77,0.0,-0.91303,8e-05,8.67305]
[1777292960394,36.12,77739.21,0.0,-0.91275,8e-05,8.69434]
[1777292964422,36.13,77742.6,0.0,-0.91246,8e-05,8.7164]
[1777292969457,36.13,77742.53,0.0,-0.91244,8e-05,8.71773]
[1777292972478,36.13,77745.69,0.0,-0.91221,8e-05,8.73363]
[1777292977513,36.14,77746.65,0.0,-0.91208,8e-05,8.74318]
[1777292981541,36.15,77749.21,0.0,-0.91184,8e-05,8.76166]
[1777292985569,36.16,77753.14,0.0,-0.91148,8e-05,8.78833]
[1777292990604,36.16,77753.8,0.0,-0.91141,8e-05,8.79347]
[1777292995307,36.16,77755.8,0.0,-0.91124,8e-05,8.80648]
[1777292995639,36.16,77755.6,0.0,-0.91125,8e-05,8.80544]
[1777293000674,36.16,77755.32,0.0,-0.91126,8e-05,8.80498]
[1777293007723,36.17,77761.39,0.0,-0.91072,8e-05,8.84558]
[1777293012758,36.18,77761.99,0.0,-0.91063,8e-05,8.8523]
[1777293017793,36.18,77762.72,0.0,-0.91054,8e-05,8.85922]
[1777293023835,36.19,77757.55,0.0,-0.91092,8e-05,8.83056]
[1777293024842,36.19,77754.97,0.0,-0.91112,8e-05,8.81533]
[1777293029877,36.2,77753.47,0.0,-0.9112,8e-05,8.80894]
[1777293034912,36.2,77752.29,0.0,-0.9113,8e-05,8.79971]
[1777293039949,36.21,77752.07,0.0,-0.91128,8e-05,8.80112]
[1777293044984,36.21,77751.57,0.0,-0.91129,8e-05,8.80081]
[1777293050019,36.22,77752.08,0.0,-0.91121,8e-05,8.80656]
[1777293054047,36.22,77756.58,0.0,-0.91083,8e-05,8.83483]
[1777293060089,36.23,77758.27,0.0,-0.91066,8e-05,8.84794]
[1777293065127,36.23,77758.71,0.0,-0.91059,8e-05,8.85293]
[1777293070162,36.24,77758.7,0.0,-0.91056,8e-05,8.85515]
[1777293075197,36.24,77758.19,0.0,-0.91057,8e-05,8.85429]
[1777293080233,36.25,77759.77,0.0,-0.91041,8e-05,8.86616]
[1777293085268,36.25,77759.18,0.0,-0.91043,8e-05,8.86472]
[1777293090302,36.26,77758.63,0.0,-0.91045,8e-05,8.86354]
[1777293095338,36.26,77756.75,0.0,-0.91061,8e-05,8.84951]
[1777293097352,36.26,77751.51,0.0,-0.91103,8e-05,8.81805]
[1777293099365,36.27,77755.76,0.0,-0.91068,8e-05,8.84456]
[1777293103393,36.27,77765.89,0.0,-0.90983,8e-05,8.9083]
[1777293104401,36.27,77768.02,0.0,-0.90965,8e-05,8.92171]
[1777293109436,36.27,77770.3,0.0,-0.90944,8e-05,8.93736]
[1777293114471,36.28,77770.29,0.0,-0.90942,8e-05,8.93899]
[1777293118499,36.28,77773.44,0.0,-0.90914,8e-05,8.95967]
[1777293120325,36.28,77775.41,0.0,-0.90897,8e-05,8.97207]
[1777293120513,36.28,77774.69,0.0,-0.90903,8e-05,8.96796]
[1777293121519,36.28,77779.35,0.0,-0.90864,8e-05,8.99689]
[1777293125548,36.29,77768.2,0.0,-0.90954,8e-05,8.92958]
[1777293126555,36.29,77765.84,0.0,-0.90973,8e-05,8.91549]
[1777293133605,36.29,77765.87,0.0,-0.90969,8e-05,8.91839]
[1777293138640,36.3,77767.39,0.0,-0.90954,8e-05,8.92954]
[1777293143675,36.34,77768.67,0.0,-0.9092,8e-05,8.95455]
[1777293148709,36.37,77769.14,0.0,-0.90895,8e-05,8.97266]
[1777293153744,36.4,77767.78,0.0,-0.90892,8e-05,8.97357]
[1777293158780,36.43,77767.69,0.0,-0.90874,8e-05,8.98668]
[1777293162808,36.46,77763.09,0.0,-0.90892,8e-05,8.97297]
[1777293163815,36.47,77759.34,0.0,-0.90919,8e-05,8.9523]
[1777293165829,36.48,77758.65,0.0,-0.90921,8e-05,8.95102]
[1777293170866,36.48,77757.08,0.0,-0.90932,8e-05,8.94295]
[1777293175900,36.48,77755.96,0.0,-0.90938,8e-05,8.93793]
[1777293180935,36.49,77755.14,0.0,-0.90943,8e-05,8.93444]
[1777293185973,36.51,77754.4,0.0,-0.90933,8e-05,8.9415]
[1777293186980,36.52,77751.51,0.0,-0.90953,8e-05,8.92664]
[1777293187987,36.52,77744.64,0.0,-0.91009,8e-05,8.88517]
[1777293192015,36.52,77747.17,0.0,-0.90986,8e-05,8.90193]
[1777293194030,36.52,77753.86,0.0,-0.90931,8e-05,8.9433]
[1777293195037,36.52,77770.09,0.0,-0.90797,8e-05,9.0429]
[1777293196044,36.53,77769.71,0.0,-0.90795,8e-05,9.04411]
[1777293198200,36.54,77768.61,0.0,-0.90799,8e-05,9.04091]
[1777293200031,36.56,77767.99,0.0,-0.90795,8e-05,9.04423]
[1777293200072,36.56,77768.09,0.0,-0.90793,8e-05,9.0452]
[1777293202026,36.56,77768.18,0.0,-0.90792,8e-05,9.0461]
[1777293202086,36.56,77768.22,0.0,-0.90791,8e-05,9.04671]
[1777293208128,36.56,77767.65,0.0,-0.90794,8e-05,9.04447]
[1777293213163,36.57,77764.3,0.0,-0.90824,8e-05,9.02078]
[1777293214170,36.57,77760.95,0.0,-0.90851,8e-05,9.0005]
[1777293219205,36.57,77759.59,0.0,-0.90861,8e-05,8.99325]
[1777293224242,36.57,77759.69,0.0,-0.90859,8e-05,8.99492]
[1777293229276,36.57,77758.7,0.0,-0.90865,8e-05,8.9899]
[1777293235318,36.58,77759.25,0.0,-0.90859,8e-05,8.9945]
[1777293241360,36.58,77759.69,0.0,-0.90854,8e-05,8.99833]
[1777293243374,36.58,77762.79,0.0,-0.90828,8e-05,9.01762]
[1777293249416,36.58,77759.42,0.0,-0.90854,8e-05,8.99803]
[1777293254451,36.58,77755.29,0.0,-0.90887,8e-05,8.97383]
[1777293259485,36.59,77754.14,0.0,-0.90895,8e-05,8.96795]
[1777293264521,36.59,77750.3,0.0,-0.90925,8e-05,8.94571]
[1777293269555,36.59,77748.33,0.0,-0.90939,8e-05,8.93505]
[1777293274591,36.59,77740.44,0.0,-0.91005,8e-05,8.88361]
[1777293275598,36.59,77737.36,0.0,-0.9103,8e-05,8.86527]
[1777293280633,36.6,77736.87,0.0,-0.91031,8e-05,8.86406]
[1777293283654,36.6,77746.91,0.0,-0.90949,8e-05,8.92594]
[1777293284660,36.6,77748.05,0.0,-0.90939,8e-05,8.93309]
[1777293288688,36.6,77743.69,0.0,-0.90973,8e-05,8.90746]
[1777293290703,36.6,77740.13,0.0,-0.91002,8e-05,8.88641]
[1777293295738,36.61,77739.95,0.0,-0.91001,8e-05,8.88678]
[1777293300773,36.61,77739.73,0.0,-0.91001,8e-05,8.88693]
[1777293304801,36.61,77742.22,0.0,-0.90979,8e-05,8.90317]
[1777293309836,36.62,77740.71,0.0,-0.90989,8e-05,8.89547]
[1777293314871,36.62,77739.91,0.0,-0.90994,8e-05,8.89212]
[1777293319907,36.62,77740.75,0.0,-0.90985,8e-05,8.89876]
[1777293325949,36.63,77740.23,0.0,-0.90987,8e-05,8.89739]
[1777293330984,36.63,77739.86,0.0,-0.90988,8e-05,8.89663]
[1777293332998,36.63,77742.62,0.0,-0.90969,8e-05,8.90913]
[1777293338034,36.64,77743.17,0.0,-0.90962,8e-05,8.91392]
[1777293343069,36.64,77743.16,0.0,-0.9096,8e-05,8.91522]
[1777293347096,36.64,77749.24,0.0,-0.90909,8e-05,8.95341]
[1777293349115,36.64,77758.6,0.0,-0.90832,8e-05,9.01076]
[1777293350122,36.64,77757.88,0.0,-0.90838,8e-05,9.00648]
[1777293353143,36.64,77760.58,0.0,-0.90815,8e-05,9.02326]
[1777293358178,36.64,77758.77,0.0,-0.90829,8e-05,9.01275]
[1777293360192,36.65,77768.79,0.0,-0.90747,8e-05,9.07401]
[1777293361199,36.65,77771.07,0.0,-0.90727,8e-05,9.08856]
[1777293364184,36.65,77769.79,0.0,-0.90737,8e-05,9.08096]
[1777293364220,36.65,77768.01,0.0,-0.90752,8e-05,9.07008]
[1777293368033,36.65,77767.52,0.0,-0.90756,8e-05,9.06714]
[1777293368249,36.65,77765.93,0.0,-0.90769,8e-05,9.0575]
[1777293373283,36.65,77764.78,0.0,-0.90778,8e-05,9.05078]
[1777293378318,36.65,77765.21,0.0,-0.90774,8e-05,9.05379]
[1777293383352,36.65,77765.8,0.0,-0.90769,8e-05,9.05776]
[1777293388388,36.65,77763.2,0.0,-0.90789,8e-05,9.04229]
[1777293393423,36.65,77762.0,0.0,-0.90802,8e-05,9.03093]
[1777293397451,36.66,77756.33,0.0,-0.90847,8e-05,8.99758]
[1777293398458,36.66,77753.62,0.0,-0.90869,8e-05,8.98149]
[1777293403493,36.66,77752.86,0.0,-0.90873,8e-05,8.97829]
[1777293406514,36.66,77750.18,0.0,-0.90894,8e-05,8.96255]
[1777293411549,36.66,77748.69,0.0,-0.90905,8e-05,8.95456]
[1777293415582,36.66,77743.07,0.0,-0.9095,8e-05,8.92135]
[1777293416585,36.67,77738.45,0.0,-0.90987,8e-05,8.89362]
[1777293417592,36.67,77733.78,0.0,-0.91024,8e-05,8.86568]
[1777293422626,36.67,77733.02,0.0,-0.91028,8e-05,8.86284]
[1777293427662,36.67,77732.44,0.0,-0.9103,8e-05,8.86107]
[1777293432697,36.68,77732.12,0.0,-0.9103,8e-05,8.8609]
[1777293435718,36.68,77729.31,0.0,-0.91052,8e-05,8.845]
[1777293440752,36.68,77728.84,0.0,-0.91053,8e-05,8.84399]
[1777293445788,36.69,77726.02,0.0,-0.91073,8e-05,8.82875]
[1777293449822,36.69,77722.02,0.0,-0.91103,8e-05,8.80618]
[1777293450683,36.69,77722.02,0.0,-0.91103,8e-05,8.80618]
[1777293450829,36.69,77698.85,0.0,-0.91287,8e-05,8.66751]
[1777293451836,36.69,77702.26,0.0,-0.91264,8e-05,8.68375]
[1777293452843,36.7,77713.43,0.0,-0.91174,8e-05,8.75134]
[1777293454125,36.7,77713.43,0.0,-0.91174,8e-05,8.75134]
[1777293453850,36.7,77716.99,0.0,-0.91145,8e-05,8.77325]
[1777293454931,36.7,77716.99,0.0,-0.91145,8e-05,8.77325]
[1777293454944,36.7,77716.99,0.0,-0.91145,8e-05,8.77325]
[1777293455019,36.7,77716.99,0.0,-0.91145,8e-05,8.77325]
[1777293455032,36.7,77717.36,0.0,-0.91141,8e-05,8.77595]
[1777293460900,36.7,77717.2,0.0,-0.91138,8e-05,8.77797]
[1777293464927,36.71,77713.48,0.0,-0.91165,8e-05,8.75768]
[1777293465934,36.71,77709.99,0.0,-0.91192,8e-05,8.73728]
[1777293466941,36.71,77706.97,0.0,-0.91216,8e-05,8.71975]
[1777293471976,36.72,77707.38,0.0,-0.91208,8e-05,8.72532]
[1777293472983,36.72,77713.69,0.0,-0.91157,8e-05,8.76381]
[1777293478017,36.73,77713.06,0.0,-0.91158,8e-05,8.76285]
[1777293482845,36.73,77713.32,0.0,-0.91153,8e-05,8.76665]
[1777293482898,36.73,77713.32,0.0,-0.91153,8e-05,8.76665]
[1777293483037,36.73,77713.32,0.0,-0.91153,8e-05,8.76665]
[1777293483053,36.73,77713.31,0.0,-0.91153,8e-05,8.76715]
[1777293483849,36.73,77713.31,0.0,-0.91153,8e-05,8.76715]
[1777293483873,36.73,77713.31,0.0,-0.91153,8e-05,8.76715]
[1777293483911,36.73,77713.31,0.0,-0.91153,8e-05,8.76715]
[1777293484046,36.73,77713.31,0.0,-0.91153,8e-05,8.76715]
[1777293484060,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293484605,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293484897,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293484913,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293484923,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293484948,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293485053,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293485167,36.73,77708.11,0.0,-0.91193,8e-05,8.73649]
[1777293485067,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293485238,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293485620,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293485897,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293485921,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293486032,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293486146,36.74,77706.24,0.0,-0.91207,8e-05,8.72584]
[1777293486230,36.74,77706.71,0.0,-0.91203,8e-05,8.72926]
[1777293486770,36.74,77706.71,0.0,-0.91203,8e-05,8.72926]
[1777293487021,36.74,77706.71,0.0,-0.91203,8e-05,8.72926]
[1777293487140,36.74,77706.71,0.0,-0.91203,8e-05,8.72926]
[1777293487193,36.74,77706.71,0.0,-0.91203,8e-05,8.72926]
[1777293487081,36.74,77706.11,0.0,-0.91207,8e-05,8.72628]
[1777293487269,36.74,77706.11,0.0,-0.91207,8e-05,8.72628]
[1777293487518,36.74,77706.11,0.0,-0.91207,8e-05,8.72628]
[1777293488087,36.74,77706.12,0.0,-0.91206,8e-05,8.72696]
[1777293488273,36.74,77706.12,0.0,-0.91206,8e-05,8.72696]
[1777293494130,36.75,77706.47,0.0,-0.91198,8e-05,8.73277]
[1777293497151,36.75,77703.99,0.0,-0.91215,8e-05,8.71975]
[1777293497419,36.75,77703.99,0.0,-0.91215,8e-05,8.71975]
[1777293497535,36.75,77703.99,0.0,-0.91215,8e-05,8.71975]
[1777293497733,36.75,77703.99,0.0,-0.91215,8e-05,8.71975]
[1777293498158,36.75,77702.29,0.0,-0.91228,8e-05,8.71019]
[1777293503193,36.76,77701.38,0.0,-0.91231,8e-05,8.70798]
[1777293504200,36.76,77699.63,0.0,-0.91244,8e-05,8.69816]
[1777293506955,36.77,77698.28,0.0,-0.91253,8e-05,8.69141]
[1777293510242,36.77,77695.89,0.0,-0.91268,8e-05,8.67983]
[1777293513263,36.78,77692.77,0.0,-0.91293,8e-05,8.65919]
[1777293515277,36.78,77690.08,0.0,-0.91312,8e-05,8.64459]
[1777293517127,36.78,77690.08,0.0,-0.91312,8e-05,8.64459]
[1777293517148,36.78,77690.08,0.0,-0.91312,8e-05,8.64459]
[1777293517257,36.78,77690.39,0.0,-0.91309,8e-05,8.64717]
[1777293517261,36.78,77690.39,0.0,-0.91309,8e-05,8.64717]
[1777293517373,36.78,77685.69,0.0,-0.91345,8e-05,8.61991]
[1777293518298,36.79,77682.89,0.0,-0.91366,8e-05,8.60402]
[1777293522263,36.79,77682.03,0.0,-0.9137,8e-05,8.6005]
[1777293522326,36.79,77687.64,0.0,-0.91324,8e-05,8.63548]
[1777293523333,36.79,77690.83,0.0,-0.91298,8e-05,8.65523]
[1777293528368,36.8,77690.18,0.0,-0.91298,8e-05,8.65493]
[1777293533403,36.81,77689.29,0.0,-0.91301,8e-05,8.65278]
[1777293538438,36.81,77685.12,0.0,-0.91332,8e-05,8.62961]
[1777293540451,36.82,77683.29,0.0,-0.91345,8e-05,8.61944]
[1777293541458,36.82,77681.46,0.0,-0.91359,8e-05,8.60893]
[1777293546494,36.82,77680.44,0.0,-0.91366,8e-05,8.60314]
[1777293549527,36.82,77677.11,0.0,-0.91393,8e-05,8.58331]
[1777293554562,36.82,77676.52,0.0,-0.91397,8e-05,8.57983]
[1777293555569,36.82,77674.51,0.0,-0.91413,8e-05,8.56792]
[1777293557583,36.82,77672.19,0.0,-0.91431,8e-05,8.55422]
[1777293559597,36.82,77670.3,0.0,-0.91445,8e-05,8.54312]
[1777293561611,36.82,77674.0,0.0,-0.91416,8e-05,8.56517]
[1777293566645,36.82,77675.18,0.0,-0.91407,8e-05,8.5723]
[1777293573695,36.82,77674.25,0.0,-0.91418,8e-05,8.56219]
[1777293578732,36.82,77674.66,0.0,-0.91415,8e-05,8.56481]
[1777293583767,36.82,77673.19,0.0,-0.91426,8e-05,8.55633]
[1777293588802,36.82,77673.16,0.0,-0.91426,8e-05,8.55643]
[1777293593837,36.82,77672.84,0.0,-0.91428,8e-05,8.55476]
[1777293597791,36.82,77672.81,0.0,-0.91428,8e-05,8.55473]
[1777293602900,36.82,77674.79,0.0,-0.91412,8e-05,8.56681]
[1777293603906,36.82,77678.18,0.0,-0.91386,8e-05,8.58696]
[1777293608941,36.82,77679.15,0.0,-0.91378,8e-05,8.5927]
[1777293609949,36.82,77683.45,0.0,-0.91344,8e-05,8.61824]
[1777293610609,36.82,77683.45,0.0,-0.91344,8e-05,8.61824]
[1777293610956,36.82,77686.27,0.0,-0.91322,8e-05,8.63496]
[1777293612970,36.82,77688.89,0.0,-0.91302,8e-05,8.65041]
[1777293618005,36.82,77691.78,0.0,-0.9128,8e-05,8.6671]
[1777293619012,36.82,77694.56,0.0,-0.91258,8e-05,8.68355]
[1777293623040,36.82,77699.34,0.0,-0.91221,8e-05,8.71185]
[1777293628076,36.82,77697.96,0.0,-0.9123,8e-05,8.70462]
[1777293629082,36.82,77695.12,0.0,-0.91252,8e-05,8.68788]
[1777293630089,36.82,77692.37,0.0,-0.91274,8e-05,8.6717]
[1777293635124,36.83,77688.92,0.0,-0.91303,8e-05,8.64769]
[1777293640159,36.83,77687.87,0.0,-0.9131,8e-05,8.64296]
[1777293644188,36.83,77680.74,0.0,-0.91364,8e-05,8.60181]
[1777293644892,36.83,77680.74,0.0,-0.91364,8e-05,8.60181]
[1777293645195,36.83,77677.35,0.0,-0.9139,8e-05,8.58163]
[1777293645482,36.83,77677.35,0.0,-0.9139,8e-05,8.58163]
[1777293651826,36.83,77678.89,0.0,-0.91379,8e-05,8.59065]
[1777293657279,36.83,77677.43,0.0,-0.9139,8e-05,8.58179]
[1777293661568,36.83,77676.99,0.0,-0.91394,8e-05,8.57906]
[1777293661974,36.83,77676.99,0.0,-0.91394,8e-05,8.57906]
[1777293667354,36.83,77678.0,0.0,-0.91386,8e-05,8.58488]
[1777293667580,36.83,77678.0,0.0,-0.91386,8e-05,8.58488]
[1777293668361,36.83,77688.47,0.0,-0.91304,8e-05,8.6471]
[1777293669368,36.83,77691.63,0.0,-0.91279,8e-05,8.66589]
[1777293670375,36.83,77691.57,0.0,-0.9128,8e-05,8.66541]
[1777293674403,36.83,77695.03,0.0,-0.91253,8e-05,8.68549]
[1777293679438,36.83,77692.25,0.0,-0.91277,8e-05,8.6679]
[1777293680445,36.83,77688.27,0.0,-0.91308,8e-05,8.64403]
[1777293681453,36.83,77685.5,0.0,-0.9133,8e-05,8.62744]
[1777293686488,36.82,77684.35,0.0,-0.9134,8e-05,8.62019]
[1777293690133,36.82,77683.99,0.0,-0.91343,8e-05,8.6179]
[1777293690166,36.82,77683.99,0.0,-0.91343,8e-05,8.6179]
[1777293690799,36.82,77683.58,0.0,-0.91346,8e-05,8.61539]
[1777293690895,36.82,77680.24,0.0,-0.91372,8e-05,8.59547]
[1777293692425,36.82,77680.24,0.0,-0.91372,8e-05,8.59547]
[1777293697023,36.82,77680.35,0.0,-0.91376,8e-05,8.5912]
[1777293699691,36.82,77680.59,0.0,-0.91374,8e-05,8.59256]
[1777293699753,36.82,77680.59,0.0,-0.91374,8e-05,8.59256]
[1777293700586,36.82,77670.51,0.0,-0.91453,8e-05,8.53277]
[1777293701593,36.82,77669.78,0.0,-0.91458,8e-05,8.52853]
[1777293703607,36.82,77667.41,0.0,-0.91476,8e-05,8.51467]
[1777293704614,36.82,77665.25,0.0,-0.91493,8e-05,8.502]
[1777293706628,36.82,77669.2,0.0,-0.91462,8e-05,8.52558]
[1777293710656,36.83,77666.81,0.0,-0.9148,8e-05,8.51172]
[1777293714683,36.83,77664.5,0.0,-0.91498,8e-05,8.49835]
[1777293717705,36.83,77662.91,0.0,-0.9151,8e-05,8.48918]
[1777293719719,36.83,77659.94,0.0,-0.91532,8e-05,8.47181]
[1777293721973,36.83,77659.47,0.0,-0.91536,8e-05,8.46914]
[1777293722215,36.83,77661.41,0.0,-0.91521,8e-05,8.48069]
[1777293722740,36.83,77673.02,0.0,-0.91431,8e-05,8.54943]
[1777293723747,36.83,77678.18,0.0,-0.91391,8e-05,8.58001]
[1777293728782,36.83,77677.73,0.0,-0.91394,8e-05,8.57707]
[1777293733817,36.83,77676.48,0.0,-0.91404,8e-05,8.56941]
[1777293738852,36.83,77675.24,0.0,-0.91414,8e-05,8.56189]
[1777293740866,36.83,77678.42,0.0,-0.9139,8e-05,8.58067]
[1777293743751,36.83,77678.09,0.0,-0.91392,8e-05,8.57859]
[1777293743859,36.83,77678.09,0.0,-0.91392,8e-05,8.57859]
[1777293743941,36.83,77678.09,0.0,-0.91392,8e-05,8.57859]
[1777293743962,36.83,77679.95,0.0,-0.91378,8e-05,8.58957]
[1777293744894,36.83,77689.69,0.0,-0.91302,8e-05,8.64741]
[1777293745901,36.82,77689.8,0.0,-0.91301,8e-05,8.6479]
[1777293748331,36.82,77690.2,0.0,-0.91298,8e-05,8.65011]
[1777293749390,36.82,77690.38,0.0,-0.91297,8e-05,8.65101]
[1777293749491,36.82,77699.23,0.0,-0.91228,8e-05,8.70338]
[1777293750251,36.82,77699.23,0.0,-0.91228,8e-05,8.70338]
[1777293752162,36.82,77700.44,0.0,-0.91218,8e-05,8.71035]
[1777293753082,36.82,77700.73,0.0,-0.91221,8e-05,8.70702]
[1777293755975,36.82,77705.82,0.0,-0.91182,8e-05,8.73645]
[1777293756982,36.82,77707.82,0.0,-0.91166,8e-05,8.74813]
[1777293757989,36.82,77710.52,0.0,-0.91145,8e-05,8.764]
[1777293758996,36.82,77712.94,0.0,-0.91126,8e-05,8.77818]
[1777293760008,36.82,77715.61,0.0,-0.91105,8e-05,8.79385]
[1777293761010,36.82,77720.93,0.0,-0.91063,8e-05,8.82582]
[1777293764031,36.82,77725.44,0.0,-0.91026,8e-05,8.85286]
[1777293767928,36.81,77725.88,0.0,-0.91024,8e-05,8.85458]
[1777293773094,36.81,77725.35,0.0,-0.91032,8e-05,8.84894]
[1777293775747,36.81,77725.01,0.0,-0.91036,8e-05,8.84612]
[1777293778471,36.81,77737.94,0.0,-0.90932,8e-05,8.92339]
[1777293778537,36.81,77737.94,0.0,-0.90932,8e-05,8.92339]
[1777293779136,36.81,77742.12,0.0,-0.90898,8e-05,8.94898]
[1777293783164,36.81,77739.97,0.0,-0.90914,8e-05,8.937]
[1777293785178,36.81,77737.77,0.0,-0.90931,8e-05,8.92422]
[1777293790213,36.81,77735.94,0.0,-0.90944,8e-05,8.91458]
[1777293795248,36.82,77735.97,0.0,-0.90942,8e-05,8.91611]
[1777293798268,36.82,77740.5,0.0,-0.90904,8e-05,8.94423]
[1777293803303,36.82,77738.45,0.0,-0.90919,8e-05,8.93283]
[1777293808339,36.82,77736.13,0.0,-0.90937,8e-05,8.91984]
[1777293813374,36.82,77736.88,0.0,-0.90934,8e-05,8.92026]
[1777293814381,36.82,77740.67,0.0,-0.90903,8e-05,8.94301]
[1777293816394,36.82,77742.49,0.0,-0.90889,8e-05,8.95364]
[1777293824450,36.82,77742.67,0.0,-0.9089,8e-05,8.95311]
[1777293826465,36.82,77748.53,0.0,-0.90842,8e-05,8.9882]
[1777293829486,36.82,77746.6,0.0,-0.90858,8e-05,8.9769]
[1777293834521,36.82,77752.34,0.0,-0.9081,8e-05,9.01239]
[1777293836169,36.82,77753.83,0.0,-0.90797,8e-05,9.02158]
[1777293836280,36.82,77753.83,0.0,-0.90797,8e-05,9.02158]
[1777293836535,36.82,77765.06,0.0,-0.90705,8e-05,9.08998]
[1777293836620,36.82,77765.06,0.0,-0.90705,8e-05,9.08998]
[1777293837542,36.82,77766.42,0.0,-0.90693,8e-05,9.09836]
[1777293838549,36.82,77768.99,0.0,-0.90672,8e-05,9.11402]
[1777293839788,36.82,77767.39,0.0,-0.90685,8e-05,9.10424]
[1777293840120,36.82,77767.39,0.0,-0.90685,8e-05,9.10424]
[1777293840563,36.82,77762.86,0.0,-0.90723,8e-05,9.07659]
[1777293842576,36.82,77761.12,0.0,-0.90737,8e-05,9.06597]
[1777293844290,36.82,77761.8,0.0,-0.90732,8e-05,9.07013]
[1777293844591,36.82,77757.93,0.0,-0.90763,8e-05,9.04659]
[1777293845598,36.82,77754.4,0.0,-0.90792,8e-05,9.02519]
[1777293848278,36.82,77753.39,0.0,-0.90801,8e-05,9.01912]
[1777293853654,36.82,77752.46,0.0,-0.90808,8e-05,9.01398]
[1777293858691,36.82,77752.21,0.0,-0.90809,8e-05,9.01286]
[1777293861712,36.82,77750.51,0.0,-0.90823,8e-05,9.00276]
[1777293866746,36.82,77748.27,0.0,-0.9084,8e-05,8.98956]
[1777293871781,36.83,77746.8,0.0,-0.90856,8e-05,8.97625]
[1777293876817,36.83,77746.11,0.0,-0.90861,8e-05,8.97257]
[1777293881852,36.83,77746.36,0.0,-0.90858,8e-05,8.97455]
[1777293886887,36.83,77746.4,0.0,-0.90858,8e-05,8.97521]
[1777293892930,36.83,77744.46,0.0,-0.90873,8e-05,8.96393]
[1777293897965,36.83,77747.63,0.0,-0.90846,8e-05,8.98359]
[1777293898972,36.83,77749.53,0.0,-0.90831,8e-05,8.99517]
[1777293902538,36.83,77747.81,0.0,-0.90844,8e-05,8.98492]
[1777293906022,36.83,77736.81,0.0,-0.90934,8e-05,8.9187]
[1777293907029,36.83,77734.36,0.0,-0.90953,8e-05,8.90409]
[1777293912064,36.83,77732.78,0.0,-0.90965,8e-05,8.89556]
[1777293914078,36.84,77729.64,0.0,-0.90989,8e-05,8.87707]
[1777293914924,36.84,77729.64,0.0,-0.90989,8e-05,8.87707]
[1777293915020,36.84,77729.64,0.0,-0.90989,8e-05,8.87707]
[1777293915030,36.84,77729.64,0.0,-0.90989,8e-05,8.87707]
[1777293915270,36.84,77729.64,0.0,-0.90989,8e-05,8.87707]
[1777293916094,36.84,77724.05,0.0,-0.91035,8e-05,8.84312]
[1777293920122,36.83,77717.12,0.0,-0.91093,8e-05,8.79954]
[1777293922136,36.83,77715.02,0.0,-0.91111,8e-05,8.78612]
[1777293929184,36.82,77714.74,0.0,-0.91117,8e-05,8.78175]
[1777293933213,36.82,77716.97,0.0,-0.91105,8e-05,8.78883]
[1777293934220,36.82,77719.14,0.0,-0.91088,8e-05,8.80149]
[1777293939254,36.82,77719.88,0.0,-0.91083,8e-05,8.80589]
[1777293941269,36.82,77717.57,0.0,-0.91101,8e-05,8.79199]
[1777293942275,36.82,77715.23,0.0,-0.9112,8e-05,8.77796]
[1777293946304,36.82,77712.54,0.0,-0.91141,8e-05,8.76201]
[1777293951339,36.82,77711.56,0.0,-0.91148,8e-05,8.7565]
[1777293955367,36.82,77708.06,0.0,-0.91178,8e-05,8.73434]
[1777293960402,36.81,77705.72,0.0,-0.91198,8e-05,8.71905]
[1777293961413,36.81,77710.56,0.0,-0.9116,8e-05,8.74778]
[1777293963423,36.81,77712.66,0.0,-0.91144,8e-05,8.76016]
[1777293968459,36.81,77713.2,0.0,-0.91139,8e-05,8.76379]
[1777293973494,36.81,77717.38,0.0,-0.91105,8e-05,8.78924]
[1777293975508,36.82,77719.74,0.0,-0.91086,8e-05,8.8035]
[1777293982557,36.82,77719.95,0.0,-0.91084,8e-05,8.80485]
[1777293988599,36.82,77720.26,0.0,-0.91082,8e-05,8.80672]
[1777293994641,36.82,77721.0,0.0,-0.9108,8e-05,8.80636]
[1777293995647,36.82,77722.51,0.0,-0.91068,8e-05,8.81544]
[1777293996655,36.82,77726.68,0.0,-0.91034,8e-05,8.84054]
[1777293997662,36.82,77728.89,0.0,-0.91016,8e-05,8.85425]
[1777294002699,36.82,77729.56,0.0,-0.91008,8e-05,8.86]
[1777294007734,36.82,77731.82,0.0,-0.90987,8e-05,8.8753]
[1777294011762,36.83,77734.74,0.0,-0.90962,8e-05,8.89416]
[1777294015790,36.83,77736.48,0.0,-0.90946,8e-05,8.90606]
[1777294016797,36.83,77738.17,0.0,-0.90932,8e-05,8.91626]
[1777294021832,36.83,77737.47,0.0,-0.90936,8e-05,8.91341]
[1777294023847,36.83,77735.57,0.0,-0.90951,8e-05,8.90237]
[1777294025861,36.84,77730.48,0.0,-0.90992,8e-05,8.8721]
[1777294030896,36.84,77731.68,0.0,-0.9098,8e-05,8.88059]
[1777294035930,36.84,77730.99,0.0,-0.90984,8e-05,8.87758]
[1777294040966,36.84,77730.37,0.0,-0.90988,8e-05,8.87495]
[1777294046001,36.85,77733.18,0.0,-0.90964,8e-05,8.89295]
[1777294051036,36.85,77733.16,0.0,-0.90967,8e-05,8.88889]
[1777294056071,36.85,77732.71,0.0,-0.90969,8e-05,8.88709]
[1777294058085,36.85,77736.56,0.0,-0.90937,8e-05,8.91068]
[1777294059092,36.85,77739.33,0.0,-0.90915,8e-05,8.92756]
[1777294062112,36.85,77737.64,0.0,-0.90928,8e-05,8.91774]
[1777294063119,36.85,77732.17,0.0,-0.90972,8e-05,8.88488]
[1777294064127,36.85,77730.26,0.0,-0.90987,8e-05,8.87356]
[1777294065133,36.85,77727.18,0.0,-0.91012,8e-05,8.85522]
[1777294070168,36.86,77726.14,0.0,-0.91019,8e-05,8.85013]
[1777294072182,36.86,77723.96,0.0,-0.91035,8e-05,8.83751]
[1777294076211,36.86,77722.29,0.0,-0.91049,8e-05,8.82777]
[1777294081246,36.86,77724.31,0.0,-0.91033,8e-05,8.83934]
[1777294082253,36.86,77732.51,0.0,-0.90966,8e-05,8.88901]
[1777294083259,36.86,77735.48,0.0,-0.90942,8e-05,8.90713]
[1777294088295,36.86,77736.44,0.0,-0.90933,8e-05,8.91382]
[1777294093332,36.86,77735.67,0.0,-0.90938,8e-05,8.91008]
[1777294098339,36.86,77735.25,0.0,-0.9094,8e-05,8.90829]
[1777294098367,36.86,77737.14,0.0,-0.90925,8e-05,8.91989]
[1777294099373,36.86,77739.31,0.0,-0.90907,8e-05,8.93317]
[1777294100381,36.86,77737.64,0.0,-0.9092,8e-05,8.92324]
[1777294105416,36.87,77737.19,0.0,-0.90923,8e-05,8.92136]
[1777294110451,36.87,77735.8,0.0,-0.90933,8e-05,8.91388]
[1777294114486,36.87,77733.6,0.0,-0.90954,8e-05,8.89654]
[1777294116835,36.87,77735.15,0.0,-0.90941,8e-05,8.90631]
[1777294117506,36.87,77737.55,0.0,-0.90921,8e-05,8.92099]
[1777294122542,36.87,77737.43,0.0,-0.90921,8e-05,8.92114]
[1777294127577,36.88,77737.07,0.0,-0.90923,8e-05,8.91984]
[1777294129591,36.88,77734.28,0.0,-0.90945,8e-05,8.90336]
[1777294134626,36.88,77732.35,0.0,-0.9096,8e-05,8.89233]
[1777294138653,36.88,77730.69,0.0,-0.90974,8e-05,8.88167]
[1777294143688,36.88,77726.79,0.0,-0.91005,8e-05,8.8582]
[1777294148724,36.88,77727.52,0.0,-0.91,8e-05,8.8624]
[1777294153759,36.88,77727.62,0.0,-0.90997,8e-05,8.86429]
[1777294158794,36.88,77726.91,0.0,-0.91001,8e-05,8.86131]
[1777294159804,36.88,77729.29,0.0,-0.90982,8e-05,8.87589]
[1777294160808,36.88,77741.44,0.0,-0.90883,8e-05,8.94945]
[1777294162822,36.88,77745.0,0.0,-0.90853,8e-05,8.97135]
[1777294164836,36.88,77746.81,0.0,-0.90838,8e-05,8.98253]
[1777294165843,36.88,77753.7,0.0,-0.90781,8e-05,9.02437]
[1777294167857,36.88,77755.3,0.0,-0.90768,8e-05,9.03418]
[1777294172892,36.88,77755.61,0.0,-0.9077,8e-05,9.03122]
[1777294176919,36.88,77757.92,0.0,-0.90751,8e-05,9.04521]
[1777294178934,36.88,77760.86,0.0,-0.90727,8e-05,9.06302]
[1777294181926,36.88,77761.67,0.0,-0.9072,8e-05,9.06792]
[1777294183969,36.88,77765.1,0.0,-0.90692,8e-05,9.08849]
[1777294185983,36.88,77767.55,0.0,-0.90672,8e-05,9.10323]
[1777294188355,36.88,77769.48,0.0,-0.90656,8e-05,9.1148]
[1777294189004,36.88,77771.42,0.0,-0.9064,8e-05,9.12652]
[1777294194039,36.88,77773.78,0.0,-0.90622,8e-05,9.14033]
[1777294194999,36.88,77773.78,0.0,-0.90622,8e-05,9.14033]
[1777294195136,36.88,77773.78,0.0,-0.90622,8e-05,9.14033]
[1777294196056,36.88,77777.84,0.0,-0.90588,8e-05,9.16485]
[1777294199077,36.88,77775.69,0.0,-0.90607,8e-05,9.15122]
[1777294201091,36.88,77772.26,0.0,-0.90636,8e-05,9.12997]
[1777294202098,36.88,77770.42,0.0,-0.90651,8e-05,9.11861]
[1777294207133,36.88,77770.3,0.0,-0.90653,8e-05,9.11732]
[1777294209147,36.88,77767.26,0.0,-0.90679,8e-05,9.09859]
[1777294214182,36.88,77765.67,0.0,-0.90692,8e-05,9.08848]
[1777294219217,36.87,77767.18,0.0,-0.9068,8e-05,9.09725]
[1777294220056,36.87,77767.18,0.0,-0.9068,8e-05,9.09725]
[1777294220224,36.87,77765.47,0.0,-0.90695,8e-05,9.08675]
[1777294221389,36.87,77765.47,0.0,-0.90695,8e-05,9.08675]
[1777294227274,36.87,77765.56,0.0,-0.90695,8e-05,9.08679]
[1777294232311,36.87,77765.54,0.0,-0.907,8e-05,9.08141]
[1777294237346,36.87,77765.1,0.0,-0.90704,8e-05,9.07838]
[1777294242380,36.87,77765.59,0.0,-0.907,8e-05,9.08105]
[1777294248423,36.87,77764.94,0.0,-0.90706,8e-05,9.07672]
[1777294253458,36.87,77764.93,0.0,-0.90707,8e-05,9.07636]
[1777294259500,36.87,77765.02,0.0,-0.90706,8e-05,9.07656]
[1777294261513,36.87,77768.5,0.0,-0.90678,8e-05,9.09762]
[1777294263528,36.87,77771.81,0.0,-0.9065,8e-05,9.11759]
[1777294269569,36.87,77772.48,0.0,-0.90646,8e-05,9.12095]
[1777294274605,36.86,77772.26,0.0,-0.90649,8e-05,9.11895]
[1777294279639,36.86,77772.02,0.0,-0.90652,8e-05,9.11681]
[1777294284675,36.86,77772.68,0.0,-0.90647,8e-05,9.12015]
[1777294290717,36.86,77771.06,0.0,-0.90662,8e-05,9.10942]
[1777294295752,36.86,77770.8,0.0,-0.90669,8e-05,9.10229]
[1777294300787,36.86,77770.74,0.0,-0.90671,8e-05,9.10125]
[1777294305822,36.86,77770.52,0.0,-0.90673,8e-05,9.09924]
[1777294308843,36.85,77768.53,0.0,-0.9069,8e-05,9.08673]
[1777294313877,36.85,77769.59,0.0,-0.90682,8e-05,9.09255]
[1777294318914,36.85,77767.3,0.0,-0.90702,8e-05,9.07795]
[1777294325962,36.85,77767.55,0.0,-0.90701,8e-05,9.07866]
[1777294330998,36.85,77766.87,0.0,-0.90708,8e-05,9.07391]
[1777294332005,36.85,77770.05,0.0,-0.90682,8e-05,9.09316]
[1777294337040,36.85,77771.66,0.0,-0.90669,8e-05,9.10227]
[1777294342076,36.84,77771.88,0.0,-0.90668,8e-05,9.1029]
[1777294345097,36.84,77774.19,0.0,-0.9065,8e-05,9.11656]
[1777294351138,36.84,77774.16,0.0,-0.90656,8e-05,9.11033]
[1777294356287,36.84,77773.73,0.0,-0.9066,8e-05,9.10708]
[1777294356386,36.84,77773.73,0.0,-0.9066,8e-05,9.10708]
[1777294362216,36.84,77771.27,0.0,-0.90682,8e-05,9.09122]
[1777294366243,36.84,77765.66,0.0,-0.90729,8e-05,9.05658]
[1777294368258,36.84,77763.47,0.0,-0.90747,8e-05,9.04312]
[1777294374300,36.84,77762.37,0.0,-0.90757,8e-05,9.03609]
[1777294379725,36.83,77762.28,0.0,-0.90758,8e-05,9.03536]
[1777294379738,36.83,77762.28,0.0,-0.90758,8e-05,9.03536]
[1777294379743,36.83,77762.28,0.0,-0.90758,8e-05,9.03536]
[1777294379769,36.83,77762.28,0.0,-0.90758,8e-05,9.03536]
[1777294380342,36.83,77757.66,0.0,-0.90796,8e-05,9.00711]
[1777294382341,36.83,77756.76,0.0,-0.90804,8e-05,9.00162]
[1777294383363,36.83,77754.36,0.0,-0.90823,8e-05,8.98703]
[1777294385391,36.83,77750.93,0.0,-0.90851,8e-05,8.96629]
[1777294386392,36.83,77745.43,0.0,-0.90896,8e-05,8.93305]
[1777294391427,36.84,77745.46,0.0,-0.90895,8e-05,8.93374]
[1777294397468,36.84,77746.62,0.0,-0.90885,8e-05,8.94128]
[1777294403511,36.84,77746.69,0.0,-0.90884,8e-05,8.9422]
[1777294411567,36.84,77746.69,0.0,-0.90887,8e-05,8.93799]
[1777294421637,36.84,77746.69,0.0,-0.90886,8e-05,8.93884]
[1777294426672,36.84,77746.1,0.0,-0.9089,8e-05,8.93571]
[1777294430059,36.84,77746.34,0.0,-0.90888,8e-05,8.93734]
[1777294430700,36.84,77731.85,0.0,-0.91006,8e-05,8.85007]
[1777294431707,36.84,77727.46,0.0,-0.91041,8e-05,8.82387]
[1777294433255,36.84,77727.05,0.0,-0.91044,8e-05,8.82168]
[1777294433271,36.84,77727.05,0.0,-0.91044,8e-05,8.82168]
[1777294433521,36.84,77727.05,0.0,-0.91044,8e-05,8.82168]
[1777294433721,36.84,77717.78,0.0,-0.91118,8e-05,8.76587]
[1777294434728,36.84,77716.57,0.0,-0.91129,8e-05,8.7582]
[1777294435735,36.84,77712.96,0.0,-0.91158,8e-05,8.73616]
[1777294436742,36.84,77711.34,0.0,-0.91171,8e-05,8.72608]
[1777294441777,36.84,77707.76,0.0,-0.91202,8e-05,8.70331]
[1777294442783,36.84,77709.55,0.0,-0.91188,8e-05,8.7137]
[1777294447819,36.84,77708.22,0.0,-0.912,8e-05,8.70493]
[1777294449843,36.83,77704.58,0.0,-0.91229,8e-05,8.68257]
[1777294450850,36.83,77697.01,0.0,-0.9129,8e-05,8.63715]
[1777294455885,36.83,77697.31,0.0,-0.91289,8e-05,8.63793]
[1777294457899,36.83,77699.38,0.0,-0.91273,8e-05,8.64985]
[1777294462934,36.83,77699.68,0.0,-0.91272,8e-05,8.65052]
[1777294463941,36.83,77701.86,0.0,-0.91255,8e-05,8.6633]
[1777294464947,36.83,77703.32,0.0,-0.91244,8e-05,8.67176]
[1777294468976,36.82,77700.53,0.0,-0.91267,8e-05,8.65408]
[1777294474069,36.83,77699.33,0.0,-0.9128,8e-05,8.6427]
[1777294474134,36.83,77697.73,0.0,-0.91293,8e-05,8.63295]
[1777294474318,36.83,77697.73,0.0,-0.91293,8e-05,8.63295]
[1777294474585,36.83,77697.73,0.0,-0.91293,8e-05,8.63295]
[1777294475234,36.83,77697.73,0.0,-0.91293,8e-05,8.63295]
[1777294475024,36.82,77664.55,0.0,-0.91552,8e-05,8.43611]
[1777294476031,36.83,77669.38,0.0,-0.91515,8e-05,8.4647]
[1777294476687,36.83,77669.38,0.0,-0.91515,8e-05,8.4647]
[1777294476696,36.83,77669.38,0.0,-0.91515,8e-05,8.4647]
[1777294478106,36.83,77669.34,0.0,-0.91515,8e-05,8.46452]
[1777294484098,36.83,77669.06,0.0,-0.91517,8e-05,8.46326]
[1777294488582,36.83,77669.71,0.0,-0.91511,8e-05,8.46751]
[1777294489122,36.83,77687.81,0.0,-0.9137,8e-05,8.57477]
[1777294490129,36.83,77686.06,0.0,-0.91384,8e-05,8.56445]
[1777294491136,36.83,77685.22,0.0,-0.9139,8e-05,8.55938]
[1777294492755,36.83,77686.79,0.0,-0.91378,8e-05,8.56863]
[1777294492840,36.83,77686.79,0.0,-0.91378,8e-05,8.56863]
[1777294493150,36.83,77687.11,0.0,-0.91376,8e-05,8.57046]
[1777294498185,36.83,77687.4,0.0,-0.91374,8e-05,8.57171]
[1777294502215,36.82,77690.05,0.0,-0.91354,8e-05,8.58707]
[1777294507193,36.82,77691.25,0.0,-0.91345,8e-05,8.59372]
[1777294507250,36.82,77693.5,0.0,-0.91328,8e-05,8.60697]
[1777294507974,36.82,77693.5,0.0,-0.91328,8e-05,8.60697]
[1777294508258,36.82,77696.41,0.0,-0.91305,8e-05,8.62416]
[1777294512287,36.82,77698.11,0.0,-0.91293,8e-05,8.63344]
[1777294514141,36.82,77698.11,0.0,-0.91293,8e-05,8.63344]
[1777294514876,36.82,77698.93,0.0,-0.91286,8e-05,8.63814]
[1777294515022,36.82,77698.93,0.0,-0.91286,8e-05,8.63814]
[1777294515209,36.82,77698.93,0.0,-0.91286,8e-05,8.63814]
[1777294515273,36.82,77698.93,0.0,-0.91286,8e-05,8.63814]
[1777294515306,36.82,77703.24,0.0,-0.91253,8e-05,8.66347]
[1777294516313,36.82,77705.19,0.0,-0.91238,8e-05,8.6749]
[1777294521348,36.82,77705.74,0.0,-0.91235,8e-05,8.67704]
[1777294525376,36.82,77704.2,0.0,-0.91248,8e-05,8.66699]
[1777294530413,36.81,77705.2,0.0,-0.91241,8e-05,8.67199]
[1777294535448,36.81,77703.43,0.0,-0.91261,8e-05,8.65574]
[1777294540482,36.81,77703.94,0.0,-0.91258,8e-05,8.65795]
[1777294545518,36.81,77704.3,0.0,-0.91256,8e-05,8.65923]
[1777294550553,36.81,77703.1,0.0,-0.91267,8e-05,8.6512]
[1777294555588,36.8,77702.89,0.0,-0.9127,8e-05,8.64909]
[1777294557602,36.8,77692.91,0.0,-0.91349,8e-05,8.58928]
[1777294558609,36.8,77691.34,0.0,-0.91362,8e-05,8.57985]
[1777294563644,36.8,77690.0,0.0,-0.91373,8e-05,8.57148]
[1777294565902,36.8,77689.24,0.0,-0.91379,8e-05,8.56689]
[1777294567150,36.8,77689.32,0.0,-0.91378,8e-05,8.56729]
[1777294567219,36.8,77682.69,0.0,-0.9143,8e-05,8.52786]
[1777294568017,36.8,77679.07,0.0,-0.91458,8e-05,8.50639]
[1777294574242,36.8,77679.26,0.0,-0.91457,8e-05,8.50752]
[1777294575251,36.8,77678.13,0.0,-0.91466,8e-05,8.50082]
[1777294574723,36.8,77676.22,0.0,-0.91481,8e-05,8.48952]
[1777294576737,36.8,77674.08,0.0,-0.91497,8e-05,8.47692]
[1777294577685,36.8,77674.08,0.0,-0.91497,8e-05,8.47692]
[1777294578449,36.8,77673.72,0.0,-0.915,8e-05,8.47483]
[1777294578510,36.8,77673.72,0.0,-0.915,8e-05,8.47483]
[1777294579757,36.8,77671.08,0.0,-0.9152,8e-05,8.45934]
[1777294580765,36.8,77668.67,0.0,-0.91539,8e-05,8.44519]
[1777294581772,36.8,77668.67,0.0,-0.91539,8e-05,8.44519]
[1777294581832,36.8,77665.98,0.0,-0.91559,8e-05,8.42943]
[1777294582779,36.8,77663.79,0.0,-0.91576,8e-05,8.41665]
[1777294584793,36.8,77661.91,0.0,-0.9159,8e-05,8.40587]
[1777294586807,36.8,77659.84,0.0,-0.91606,8e-05,8.39401]
[1777294587814,36.8,77658.18,0.0,-0.91618,8e-05,8.38443]
[1777294590835,36.8,77645.59,0.0,-0.91715,8e-05,8.30992]
[1777294592226,36.8,77643.92,0.0,-0.91732,8e-05,8.29529]
[1777294597884,36.8,77644.3,0.0,-0.9173,8e-05,8.29707]
[1777294602933,36.8,77644.68,0.0,-0.91728,8e-05,8.29899]
[1777294606946,36.8,77649.03,0.0,-0.91695,8e-05,8.32406]
[1777294607954,36.8,77653.04,0.0,-0.91665,8e-05,8.34747]
[1777294610975,36.8,77655.46,0.0,-0.91647,8e-05,8.36118]
[1777294611983,36.8,77660.64,0.0,-0.91607,8e-05,8.39145]
[1777294617019,36.8,77662.15,0.0,-0.91595,8e-05,8.40066]
[1777294618026,36.8,77664.98,0.0,-0.91573,8e-05,8.41746]
[1777294619033,36.8,77667.42,0.0,-0.91554,8e-05,8.43195]
[1777294620981,36.8,77667.63,0.0,-0.91552,8e-05,8.43327]
[1777294621019,36.8,77667.63,0.0,-0.91552,8e-05,8.43327]
[1777294625075,36.8,77662.83,0.0,-0.91589,8e-05,8.40534]
[1777294626082,36.8,77660.96,0.0,-0.91603,8e-05,8.39445]
[1777294627139,36.8,77660.96,0.0,-0.91603,8e-05,8.39445]
[1777294633131,36.8,77660.73,0.0,-0.91604,8e-05,8.39402]
[1777294636152,36.8,77658.81,0.0,-0.91619,8e-05,8.38269]
[1777294639172,36.8,77660.35,0.0,-0.91608,8e-05,8.39094]
[1777294644208,36.8,77660.35,0.0,-0.9161,8e-05,8.38954]
[1777294649243,36.8,77661.03,0.0,-0.91605,8e-05,8.39325]
[1777294651257,36.8,77663.43,0.0,-0.9159,8e-05,8.40279]
[1777294654277,36.8,77660.84,0.0,-0.9161,8e-05,8.38779]
[1777294656292,36.8,77655.83,0.0,-0.91648,8e-05,8.35854]
[1777294657299,36.8,77654.29,0.0,-0.9166,8e-05,8.34925]
[1777294662333,36.79,77654.63,0.0,-0.91659,8e-05,8.35009]
[1777294667369,36.79,77655.34,0.0,-0.91655,8e-05,8.3531]
[1777294672404,36.79,77655.36,0.0,-0.91655,8e-05,8.35362]
[1777294677438,36.79,77654.84,0.0,-0.91658,8e-05,8.35129]
[1777294682474,36.8,77655.77,0.0,-0.9165,8e-05,8.35741]
[1777294683481,36.8,77653.09,0.0,-0.9167,8e-05,8.3418]
[1777294688516,36.8,77653.29,0.0,-0.91667,8e-05,8.34365]
[1777294693551,36.8,77653.08,0.0,-0.91668,8e-05,8.34325]
[1777294698586,36.8,77653.28,0.0,-0.91666,8e-05,8.34513]
[1777294703621,36.8,77654.5,0.0,-0.91656,8e-05,8.35256]
[1777294704628,36.8,77651.34,0.0,-0.9168,8e-05,8.33375]
[1777294707649,36.8,77652.87,0.0,-0.9167,8e-05,8.34204]
[1777294708656,36.8,77654.45,0.0,-0.91658,8e-05,8.35108]
[1777294710670,36.8,77656.39,0.0,-0.91644,8e-05,8.36197]
[1777294715706,36.8,77655.89,0.0,-0.91653,8e-05,8.35297]
[1777294718433,36.79,77647.29,0.0,-0.9172,8e-05,8.30201]
[1777294718731,36.79,77642.23,0.0,-0.91759,8e-05,8.27222]
[1777294720745,36.79,77643.94,0.0,-0.91746,8e-05,8.28195]
[1777294721753,36.79,77647.45,0.0,-0.91719,8e-05,8.30235]
[1777294723767,36.79,77649.49,0.0,-0.91704,8e-05,8.31393]
[1777294728802,36.79,77644.87,0.0,-0.91741,8e-05,8.28591]
[1777294729809,36.79,77642.74,0.0,-0.91757,8e-05,8.27329]
[1777294734844,36.79,77641.95,0.0,-0.91764,8e-05,8.268]
[1777294735851,36.79,77645.73,0.0,-0.91735,8e-05,8.29]
[1777294739879,36.79,77643.54,0.0,-0.91753,8e-05,8.27663]
[1777294741893,36.79,77642.01,0.0,-0.91765,8e-05,8.26748]
[1777294743907,36.79,77640.16,0.0,-0.91779,8e-05,8.2565]
[1777294748941,36.78,77639.13,0.0,-0.91787,8e-05,8.25017]
[1777294751992,36.78,77639.91,0.0,-0.91781,8e-05,8.25463]
[1777294752018,36.78,77639.91,0.0,-0.91781,8e-05,8.25463]
[1777294752111,36.78,77630.69,0.0,-0.91851,8e-05,8.2008]
[1777294752969,36.78,77628.72,0.0,-0.91866,8e-05,8.18936]
[1777294754984,36.78,77630.15,0.0,-0.91855,8e-05,8.19778]
[1777294760019,36.79,77630.77,0.0,-0.9185,8e-05,8.20168]
[1777294764047,36.79,77629.26,0.0,-0.91861,8e-05,8.19317]
[1777294769082,36.79,77630.5,0.0,-0.91851,8e-05,8.20086]
[1777294773110,36.79,77628.22,0.0,-0.91872,8e-05,8.18323]
[1777294777138,36.79,77631.14,0.0,-0.91849,8e-05,8.2007]
[1777294778145,36.79,77633.01,0.0,-0.91835,8e-05,8.21168]
[1777294780159,36.79,77637.68,0.0,-0.918,8e-05,8.23904]
[1777294781166,36.79,77639.8,0.0,-0.91784,8e-05,8.25144]
[1777294781878,36.79,77639.8,0.0,-0.91784,8e-05,8.25144]
[1777294783180,36.79,77641.65,0.0,-0.91769,8e-05,8.26228]
[1777294785194,36.79,77646.3,0.0,-0.91734,8e-05,8.28951]
[1777294786201,36.79,77649.56,0.0,-0.91709,8e-05,8.30858]
[1777294787207,36.79,77651.11,0.0,-0.91697,8e-05,8.31762]
[1777294788851,36.79,77652.04,0.0,-0.9169,8e-05,8.32302]
[1777294789809,36.79,77653.28,0.0,-0.91681,8e-05,8.33024]
[1777294790229,36.79,77661.06,0.0,-0.91621,8e-05,8.37588]
[1777294791236,36.79,77666.4,0.0,-0.9158,8e-05,8.4072]
[1777294792242,36.79,77669.99,0.0,-0.91552,8e-05,8.4286]
[1777294796271,36.79,77668.29,0.0,-0.91565,8e-05,8.41932]
[1777294801307,36.79,77667.65,0.0,-0.91569,8e-05,8.41606]
[1777294802313,36.79,77658.34,0.0,-0.91641,8e-05,8.36104]
[1777294803320,36.79,77658.27,0.0,-0.91642,8e-05,8.36049]
[1777294807348,36.79,77660.73,0.0,-0.91623,8e-05,8.37435]
[1777294809362,36.79,77657.34,0.0,-0.9165,8e-05,8.35409]
[1777294811376,36.79,77658.88,0.0,-0.91638,8e-05,8.36285]
[1777294816411,36.79,77658.94,0.0,-0.91639,8e-05,8.36239]
[1777294818425,36.79,77663.62,0.0,-0.91604,8e-05,8.38958]
[1777294819432,36.79,77666.01,0.0,-0.91585,8e-05,8.40343]
[1777294820439,36.78,77669.0,0.0,-0.91563,8e-05,8.42082]
[1777294823460,36.78,77676.38,0.0,-0.91507,8e-05,8.46358]
[1777294826481,36.78,77678.24,0.0,-0.91493,8e-05,8.47397]
[1777294827018,36.78,77678.24,0.0,-0.91493,8e-05,8.47397]
[1777294828496,36.78,77685.48,0.0,-0.91436,8e-05,8.51694]
[1777294830509,36.78,77688.27,0.0,-0.91415,8e-05,8.53344]
[1777294835547,36.78,77689.67,0.0,-0.91408,8e-05,8.53678]
[1777294838579,36.78,77693.16,0.0,-0.91381,8e-05,8.5574]
[1777294843615,36.78,77694.18,0.0,-0.91373,8e-05,8.56316]
[1777294846636,36.78,77696.43,0.0,-0.91356,8e-05,8.57631]
[1777294847665,36.78,77696.43,0.0,-0.91356,8e-05,8.57631]
[1777294847926,36.78,77696.43,0.0,-0.91356,8e-05,8.57631]
[1777294847987,36.78,77696.43,0.0,-0.91356,8e-05,8.57631]
[1777294848423,36.78,77696.43,0.0,-0.91356,8e-05,8.57631]
[1777294849466,36.78,77678.88,0.0,-0.91494,8e-05,8.47192]
[1777294849657,36.78,77676.13,0.0,-0.91515,8e-05,8.45566]
[1777294850768,36.78,77680.55,0.0,-0.9148,8e-05,8.48194]
[1777294853411,36.78,77684.56,0.0,-0.91449,8e-05,8.50576]
[1777294854424,36.78,77686.28,0.0,-0.91436,8e-05,8.51595]
[1777294856707,36.78,77683.47,0.0,-0.91458,8e-05,8.49925]
[1777294857713,36.78,77681.47,0.0,-0.91473,8e-05,8.48739]
[1777294862749,36.78,77680.95,0.0,-0.91477,8e-05,8.48438]
[1777294868568,36.78,77680.82,0.0,-0.91478,8e-05,8.48363]
[1777294867784,36.78,77682.43,0.0,-0.91466,8e-05,8.49318]
[1777294869118,36.78,77687.05,0.0,-0.91429,8e-05,8.52056]
[1777294869798,36.78,77697.03,0.0,-0.91351,8e-05,8.57981]
[1777294870805,36.78,77697.72,0.0,-0.91346,8e-05,8.58378]
[1777294872818,36.78,77699.65,0.0,-0.91331,8e-05,8.59499]
[1777294877854,36.78,77699.16,0.0,-0.91336,8e-05,8.59131]
[1777294878861,36.78,77704.44,0.0,-0.91295,8e-05,8.62263]
[1777294880126,36.78,77704.44,0.0,-0.91295,8e-05,8.62263]
[1777294880878,36.78,77707.22,0.0,-0.91273,8e-05,8.63883]
[1777294886486,36.77,77707.7,0.0,-0.9127,8e-05,8.64085]
[1777294886507,36.77,77705.24,0.0,-0.9129,8e-05,8.62596]
[1777294886779,36.77,77705.24,0.0,-0.9129,8e-05,8.62596]
[1777294887129,36.77,77705.24,0.0,-0.9129,8e-05,8.62596]
[1777294887175,36.77,77705.24,0.0,-0.9129,8e-05,8.62596]
[1777294887372,36.77,77705.24,0.0,-0.9129,8e-05,8.62596]
[1777294887378,36.77,77686.49,0.0,-0.91438,8e-05,8.51424]
[1777294887928,36.77,77675.92,0.0,-0.9152,8e-05,8.45165]
[1777294888935,36.77,77675.85,0.0,-0.91521,8e-05,8.45132]
[1777294890585,36.77,77675.85,0.0,-0.91521,8e-05,8.45132]
[1777294890659,36.77,77670.18,0.0,-0.91565,8e-05,8.41793]
[1777294893970,36.77,77666.77,0.0,-0.91595,8e-05,8.3932]
[1777294894976,36.77,77658.35,0.0,-0.9166,8e-05,8.34344]
[1777294895984,36.77,77654.32,0.0,-0.91691,8e-05,8.31963]
[1777294897998,36.77,77659.61,0.0,-0.91651,8e-05,8.35046]
[1777294899005,36.77,77656.5,0.0,-0.91675,8e-05,8.33203]
[1777294900017,36.77,77653.67,0.0,-0.91697,8e-05,8.31529]
[1777294903039,36.77,77656.47,0.0,-0.91676,8e-05,8.33141]
[1777294905053,36.77,77660.34,0.0,-0.91646,8e-05,8.35389]
[1777294909081,36.77,77663.58,0.0,-0.91622,8e-05,8.37225]
[1777294910087,36.77,77666.47,0.0,-0.916,8e-05,8.38907]
[1777294915123,36.77,77666.82,0.0,-0.91599,8e-05,8.39005]
[1777294917137,36.77,77664.95,0.0,-0.91614,8e-05,8.37862]
[1777294922172,36.76,77668.91,0.0,-0.91585,8e-05,8.40095]
[1777294927207,36.76,77668.15,0.0,-0.91592,8e-05,8.39531]
[1777294928197,36.76,77668.15,0.0,-0.91592,8e-05,8.39531]
[1777294928215,36.76,77672.1,0.0,-0.91562,8e-05,8.41838]
[1777294929220,36.76,77678.62,0.0,-0.91511,8e-05,8.45703]
[1777294931235,36.76,77680.99,0.0,-0.91493,8e-05,8.4712]
[1777294932242,36.76,77677.61,0.0,-0.91519,8e-05,8.45127]
[1777294935263,36.76,77675.94,0.0,-0.91533,8e-05,8.4405]
[1777294937277,36.76,77678.43,0.0,-0.91514,8e-05,8.45463]
[1777294938284,36.76,77680.24,0.0,-0.91501,8e-05,8.46503]
[1777294942311,36.76,77676.96,0.0,-0.91527,8e-05,8.44508]
[1777294946340,36.75,77675.04,0.0,-0.91544,8e-05,8.43254]
[1777294948356,36.75,77671.78,0.0,-0.9157,8e-05,8.41273]
[1777294953392,36.75,77672.82,0.0,-0.91567,8e-05,8.41281]
[1777294958428,36.75,77673.87,0.0,-0.91561,8e-05,8.41776]
[1777294963463,36.74,77672.38,0.0,-0.91574,8e-05,8.40769]
[1777294968022,36.74,77672.4,0.0,-0.91575,8e-05,8.40687]
[1777294972526,36.74,77675.01,0.0,-0.91557,8e-05,8.42115]
[1777294974121,36.74,77676.23,0.0,-0.91547,8e-05,8.42811]
[1777294976553,36.74,77674.01,0.0,-0.91566,8e-05,8.41421]
[1777294981589,36.73,77674.49,0.0,-0.91564,8e-05,8.41585]
[1777294982596,36.73,77670.21,0.0,-0.91597,8e-05,8.39035]
[1777294983603,36.73,77668.5,0.0,-0.9161,8e-05,8.38007]
[1777294986157,36.73,77668.5,0.0,-0.91611,8e-05,8.3797]
[1777294988638,36.73,77671.9,0.0,-0.91585,8e-05,8.39919]
[1777294989645,36.73,77674.07,0.0,-0.91569,8e-05,8.41178]
[1777294990651,36.73,77672.04,0.0,-0.91585,8e-05,8.39957]
[1777294991659,36.73,77669.93,0.0,-0.91602,8e-05,8.3869]
[1777294996694,36.73,77668.26,0.0,-0.91616,8e-05,8.37609]
[1777294999717,36.72,77659.02,0.0,-0.91687,8e-05,8.32115]
[1777295000724,36.72,77656.48,0.0,-0.91707,8e-05,8.30605]
[1777295001731,36.72,77656.32,0.0,-0.91709,8e-05,8.30501]
[1777295006766,36.72,77654.34,0.0,-0.91724,8e-05,8.29305]
[1777295011801,36.72,77654.17,0.0,-0.9173,8e-05,8.28705]
[1777295015829,36.72,77655.97,0.0,-0.91716,8e-05,8.29741]
[1777295016835,36.72,77660.52,0.0,-0.91682,8e-05,8.32408]
[1777295021871,36.72,77663.49,0.0,-0.91659,8e-05,8.34109]
[1777295026906,36.72,77664.82,0.0,-0.9165,8e-05,8.34808]
[1777295030936,36.72,77667.04,0.0,-0.91634,8e-05,8.36054]
[1777295031941,36.72,77669.13,0.0,-0.91618,8e-05,8.37268]
[1777295036976,36.72,77669.04,0.0,-0.9162,8e-05,8.37117]
[1777295042011,36.71,77669.77,0.0,-0.91616,8e-05,8.3746]
[1777295046039,36.71,77663.69,0.0,-0.91663,8e-05,8.33816]
[1777295048053,36.71,77661.73,0.0,-0.91679,8e-05,8.32644]
[1777295053088,36.71,77661.59,0.0,-0.9168,8e-05,8.32524]
[1777295058122,36.71,77662.05,0.0,-0.91677,8e-05,8.32759]
[1777295060137,36.71,77665.0,0.0,-0.91655,8e-05,8.3448]
[1777295063158,36.71,77663.13,0.0,-0.91669,8e-05,8.33354]
[1777295066179,36.71,77661.13,0.0,-0.91685,8e-05,8.32154]
[1777295067186,36.71,77656.84,0.0,-0.91718,8e-05,8.29629]
[1777295068192,36.71,77653.88,0.0,-0.91741,8e-05,8.27892]
[1777295069201,36.71,77656.74,0.0,-0.91719,8e-05,8.29572]
[1777295074236,36.71,77657.04,0.0,-0.91721,8e-05,8.29279]
[1777295079270,36.71,77656.56,0.0,-0.91724,8e-05,8.29009]
[1777295081016,36.71,77656.69,0.0,-0.91723,8e-05,8.29089]
[1777295081790,36.71,77656.69,0.0,-0.91723,8e-05,8.29089]
[1777295081285,36.71,77654.33,0.0,-0.91741,8e-05,8.27707]
[1777295085314,36.71,77652.65,0.0,-0.91754,8e-05,8.26748]
[1777295086855,36.71,77652.65,0.0,-0.91754,8e-05,8.26748]
[1777295087683,36.71,77652.27,0.0,-0.91756,8e-05,8.26533]
[1777295087744,36.71,77655.24,0.0,-0.91734,8e-05,8.28282]
[1777295092395,36.71,77657.06,0.0,-0.91719,8e-05,8.29368]
[1777295095419,36.71,77657.12,0.0,-0.91719,8e-05,8.29407]
[1777295097609,36.71,77659.05,0.0,-0.91704,8e-05,8.30543]
[1777295098675,36.71,77658.98,0.0,-0.91705,8e-05,8.30502]
[1777295098775,36.71,77658.98,0.0,-0.91705,8e-05,8.30502]
[1777295099444,36.71,77661.71,0.0,-0.91684,8e-05,8.32105]
[1777295100450,36.71,77664.46,0.0,-0.91663,8e-05,8.3372]
[1777295102465,36.71,77669.69,0.0,-0.91622,8e-05,8.36791]
[1777295104479,36.71,77664.87,0.0,-0.9166,8e-05,8.33933]
[1777295109513,36.71,77664.14,0.0,-0.91666,8e-05,8.33484]
[1777295111527,36.71,77658.3,0.0,-0.91711,8e-05,8.30045]
[1777295116563,36.71,77654.95,0.0,-0.91736,8e-05,8.28091]
[1777295121599,36.71,77655.6,0.0,-0.91731,8e-05,8.28501]
[1777295123655,36.71,77654.42,0.0,-0.9174,8e-05,8.27814]
[1777295125025,36.71,77654.36,0.0,-0.9174,8e-05,8.27792]
[1777295125627,36.71,77656.09,0.0,-0.91727,8e-05,8.28813]
[1777295126634,36.71,77657.75,0.0,-0.91714,8e-05,8.29792]
[1777295130168,36.71,77657.36,0.0,-0.91717,8e-05,8.29574]
[1777295132772,36.71,77657.65,0.0,-0.91719,8e-05,8.29277]
[1777295138718,36.71,77657.0,0.0,-0.91723,8e-05,8.28933]
[1777295140573,36.71,77656.24,0.0,-0.91729,8e-05,8.28493]
[1777295140923,36.71,77656.24,0.0,-0.91729,8e-05,8.28493]
[1777295141739,36.71,77650.89,0.0,-0.91769,8e-05,8.25371]
[1777295143380,36.71,77649.33,0.0,-0.91781,8e-05,8.24469]
[1777295143439,36.71,77649.33,0.0,-0.91781,8e-05,8.24469]
[1777295144311,36.71,77648.69,0.0,-0.91786,8e-05,8.24107]
[1777295144344,36.71,77648.69,0.0,-0.91786,8e-05,8.24107]
[1777295146770,36.71,77648.46,0.0,-0.91787,8e-05,8.23998]
[1777295150535,36.71,77647.72,0.0,-0.91792,8e-05,8.23616]
[1777295150732,36.71,77647.72,0.0,-0.91792,8e-05,8.23616]
[1777295150774,36.71,77647.72,0.0,-0.91792,8e-05,8.23616]
[1777295150801,36.71,77649.81,0.0,-0.91776,8e-05,8.24851]
[1777295155836,36.72,77651.28,0.0,-0.91764,8e-05,8.25761]
[1777295156844,36.72,77649.6,0.0,-0.91777,8e-05,8.24787]
[1777295158858,36.72,77651.22,0.0,-0.91764,8e-05,8.25757]
[1777295159865,36.72,77654.16,0.0,-0.91742,8e-05,8.2749]
[1777295160631,36.72,77654.16,0.0,-0.91742,8e-05,8.2749]
[1777295160743,36.72,77654.16,0.0,-0.91742,8e-05,8.2749]
[1777295160873,36.72,77658.85,0.0,-0.91706,8e-05,8.30251]
[1777295161889,36.72,77664.51,0.0,-0.91662,8e-05,8.33585]
[1777295163902,36.72,77664.52,0.0,-0.91662,8e-05,8.33591]
[1777295165916,36.72,77666.79,0.0,-0.91645,8e-05,8.34923]
[1777295169944,36.72,77668.97,0.0,-0.91628,8e-05,8.36189]
[1777295170951,36.72,77672.34,0.0,-0.91602,8e-05,8.38171]
[1777295171958,36.72,77667.92,0.0,-0.91636,8e-05,8.35559]
[1777295176441,36.72,77668.05,0.0,-0.91636,8e-05,8.35616]
[1777295176476,36.72,77671.09,0.0,-0.91612,8e-05,8.37397]
[1777295178000,36.72,77673.21,0.0,-0.91596,8e-05,8.38639]
[1777295183037,36.72,77671.39,0.0,-0.9161,8e-05,8.376]
[1777295184044,36.72,77669.73,0.0,-0.91622,8e-05,8.36685]
[1777295189079,36.72,77671.13,0.0,-0.91609,8e-05,8.37679]
[1777295191093,36.72,77668.92,0.0,-0.91629,8e-05,8.35965]
[1777295193107,36.72,77666.19,0.0,-0.9165,8e-05,8.34391]
[1777295197135,36.72,77664.34,0.0,-0.91664,8e-05,8.33298]
[1777295198721,36.72,77664.34,0.0,-0.91664,8e-05,8.33298]
[1777295204184,36.72,77663.1,0.0,-0.91674,8e-05,8.32562]
[1777295206779,36.72,77663.61,0.0,-0.9167,8e-05,8.32862]
[1777295206843,36.72,77663.61,0.0,-0.9167,8e-05,8.32862]
[1777295212243,36.72,77666.96,0.0,-0.91644,8e-05,8.34822]
[1777295217278,36.72,77668.11,0.0,-0.91635,8e-05,8.35478]
[1777295218303,36.72,77668.11,0.0,-0.91635,8e-05,8.35478]
[1777295219292,36.72,77675.2,0.0,-0.9158,8e-05,8.3969]
[1777295221306,36.73,77676.38,0.0,-0.9157,8e-05,8.40444]
[1777295222593,36.73,77676.38,0.0,-0.9157,8e-05,8.40444]
[1777295222680,36.73,77679.22,0.0,-0.91548,8e-05,8.4215]
[1777295223320,36.73,77684.33,0.0,-0.91508,8e-05,8.45198]
[1777295225334,36.73,77686.59,0.0,-0.9149,8e-05,8.46575]
[1777295229362,36.73,77684.03,0.0,-0.91509,8e-05,8.4509]
[1777295234499,36.73,77685.47,0.0,-0.91499,8e-05,8.45856]
[1777295234521,36.73,77689.26,0.0,-0.9147,8e-05,8.48079]
[1777295235161,36.73,77689.26,0.0,-0.9147,8e-05,8.48079]
[1777295235404,36.73,77693.23,0.0,-0.91439,8e-05,8.50448]
[1777295236411,36.73,77694.96,0.0,-0.91425,8e-05,8.51486]
[1777295241446,36.73,77694.0,0.0,-0.91432,8e-05,8.50962]
[1777295246481,36.72,77694.0,0.0,-0.91433,8e-05,8.50872]
[1777295250508,36.72,77687.69,0.0,-0.91484,8e-05,8.47013]
[1777295251516,36.72,77685.41,0.0,-0.91506,8e-05,8.45159]
[1777295252523,36.72,77683.42,0.0,-0.91522,8e-05,8.4396]
[1777295254537,36.72,77687.46,0.0,-0.91491,8e-05,8.46314]
[1777295255544,36.72,77692.63,0.0,-0.91451,8e-05,8.49357]
[1777295257558,36.72,77694.85,0.0,-0.91434,8e-05,8.5062]
[1777295259572,36.72,77697.06,0.0,-0.91418,8e-05,8.51875]
[1777295262593,36.72,77699.52,0.0,-0.91399,8e-05,8.53302]
[1777295267627,36.72,77698.5,0.0,-0.91406,8e-05,8.52736]
[1777295269642,36.72,77696.51,0.0,-0.91422,8e-05,8.51572]
[1777295272535,36.72,77696.55,0.0,-0.91421,8e-05,8.5162]
[1777295272879,36.72,77696.55,0.0,-0.91421,8e-05,8.5162]
[1777295279711,36.72,77697.43,0.0,-0.91413,8e-05,8.52239]
[1777295284747,36.72,77699.99,0.0,-0.91392,8e-05,8.53822]
[1777295287768,36.72,77702.96,0.0,-0.91368,8e-05,8.5562]
[1777295288775,36.72,77704.75,0.0,-0.91354,8e-05,8.56694]
[1777295291796,36.72,77702.85,0.0,-0.91369,8e-05,8.55579]
[1777295296831,36.72,77703.94,0.0,-0.9136,8e-05,8.56264]
[1777295301866,36.72,77704.17,0.0,-0.91357,8e-05,8.56436]
[1777295306909,36.73,77704.4,0.0,-0.91355,8e-05,8.56591]
[1777295308991,36.73,77703.69,0.0,-0.91361,8e-05,8.56186]
[1777295309927,36.73,77700.24,0.0,-0.91388,8e-05,8.54146]
[1777295310538,36.73,77700.24,0.0,-0.91388,8e-05,8.54146]
[1777295310934,36.73,77698.09,0.0,-0.91405,8e-05,8.52876]
[1777295311941,36.73,77694.33,0.0,-0.91438,8e-05,8.50172]
[1777295312442,36.73,77694.33,0.0,-0.91438,8e-05,8.50172]
[1777295314613,36.73,77694.58,0.0,-0.91436,8e-05,8.5035]
[1777295316991,36.73,77695.12,0.0,-0.91431,8e-05,8.50699]
[1777295317983,36.73,77697.01,0.0,-0.91416,8e-05,8.51849]
[1777295319997,36.73,77699.1,0.0,-0.91399,8e-05,8.53114]
[1777295321004,36.73,77702.3,0.0,-0.91374,8e-05,8.55028]
[1777295324397,36.73,77703.03,0.0,-0.91368,8e-05,8.55482]
[1777295325032,36.73,77705.4,0.0,-0.91349,8e-05,8.569]
[1777295325140,36.73,77705.4,0.0,-0.91349,8e-05,8.569]
[1777295325580,36.73,77705.4,0.0,-0.91349,8e-05,8.569]
[1777295326039,36.73,77710.99,0.0,-0.91305,8e-05,8.6024]
[1777295327046,36.73,77712.75,0.0,-0.91291,8e-05,8.61295]
[1777295332081,36.73,77711.89,0.0,-0.91298,8e-05,8.60769]
[1777295333088,36.73,77709.17,0.0,-0.91319,8e-05,8.59144]
[1777295335102,36.73,77711.01,0.0,-0.91305,8e-05,8.60241]
[1777295340138,36.73,77711.18,0.0,-0.91304,8e-05,8.60334]
[1777295345172,36.73,77712.06,0.0,-0.91297,8e-05,8.60851]
[1777295347187,36.73,77710.16,0.0,-0.91312,8e-05,8.59712]
[1777295349760,36.73,77709.49,0.0,-0.91317,8e-05,8.5931]
[1777295349768,36.73,77710.35,0.0,-0.9131,8e-05,8.59822]
[1777295350270,36.73,77710.35,0.0,-0.9131,8e-05,8.59822]
[1777295350773,36.73,77710.35,0.0,-0.9131,8e-05,8.59822]
[1777295350829,36.73,77718.8,0.0,-0.91243,8e-05,8.64872]
[1777295351215,36.73,77721.77,0.0,-0.9122,8e-05,8.66641]
[1777295354236,36.73,77717.66,0.0,-0.91253,8e-05,8.64148]
[1777295355243,36.73,77713.51,0.0,-0.91286,8e-05,8.61659]
[1777295360278,36.73,77712.07,0.0,-0.91298,8e-05,8.60779]
[1777295361285,36.73,77717.13,0.0,-0.91257,8e-05,8.638]
[1777295362292,36.73,77720.56,0.0,-0.9123,8e-05,8.65846]
[1777295367327,36.73,77721.27,0.0,-0.91225,8e-05,8.6622]
[1777295369341,36.73,77715.97,0.0,-0.91268,8e-05,8.63028]
[1777295374376,36.72,77721.87,0.0,-0.91225,8e-05,8.66051]
[1777295376390,36.72,77723.93,0.0,-0.91209,8e-05,8.67264]
[1777295378404,36.72,77725.91,0.0,-0.91194,8e-05,8.68429]
[1777295383439,36.72,77727.19,0.0,-0.91184,8e-05,8.69128]
[1777295385452,36.72,77733.33,0.0,-0.91135,8e-05,8.72787]
[1777295386460,36.72,77736.07,0.0,-0.91114,8e-05,8.74415]
[1777295387336,36.72,77736.07,0.0,-0.91114,8e-05,8.74415]
[1777295388474,36.72,77738.14,0.0,-0.91098,8e-05,8.75617]
[1777295389481,36.72,77743.59,0.0,-0.91054,8e-05,8.78877]
[1777295391495,36.72,77747.82,0.0,-0.9102,8e-05,8.81372]
[1777295396531,36.71,77750.16,0.0,-0.91004,8e-05,8.82622]
[1777295398279,36.71,77750.86,0.0,-0.90998,8e-05,8.83049]
[1777295398545,36.71,77755.45,0.0,-0.9096,8e-05,8.85828]
[1777295400780,36.71,77756.8,0.0,-0.90949,8e-05,8.86645]
[1777295401019,36.71,77756.8,0.0,-0.90949,8e-05,8.86645]
[1777295401120,36.71,77757.95,0.0,-0.9094,8e-05,8.87339]
[1777295404587,36.71,77759.68,0.0,-0.90926,8e-05,8.8838]
[1777295408615,36.71,77754.08,0.0,-0.90972,8e-05,8.8498]
[1777295409622,36.71,77752.35,0.0,-0.90986,8e-05,8.83937]
[1777295414657,36.71,77753.01,0.0,-0.9098,8e-05,8.84355]
[1777295419692,36.72,77753.82,0.0,-0.90973,8e-05,8.84857]
[1777295424727,36.72,77755.08,0.0,-0.90963,8e-05,8.85628]
[1777295429764,36.72,77754.55,0.0,-0.90967,8e-05,8.8531]
[1777295434799,36.72,77753.95,0.0,-0.90977,8e-05,8.84461]
[1777295439834,36.72,77753.39,0.0,-0.90981,8e-05,8.84127]
[1777295444869,36.72,77752.77,0.0,-0.90986,8e-05,8.8376]
[1777295445876,36.72,77757.96,0.0,-0.90944,8e-05,8.86902]
[1777295446883,36.72,77760.34,0.0,-0.90924,8e-05,8.88341]
[1777295451918,36.72,77766.75,0.0,-0.90869,8e-05,8.92406]
[1777295453932,36.72,77768.65,0.0,-0.90853,8e-05,8.93618]
[1777295454712,36.72,77768.65,0.0,-0.90853,8e-05,8.93618]
[1777295454823,36.72,77768.65,0.0,-0.90853,8e-05,8.93618]
[1777295454939,36.72,77770.91,0.0,-0.90834,8e-05,8.95019]
[1777295456953,36.72,77773.37,0.0,-0.90813,8e-05,8.96566]
[1777295461989,36.73,77774.25,0.0,-0.90804,8e-05,8.97216]
[1777295467241,36.73,77774.41,0.0,-0.90798,8e-05,8.97612]
[1777295467029,36.74,77778.78,0.0,-0.90759,8e-05,9.00485]
[1777295468037,36.74,77782.81,0.0,-0.90726,8e-05,9.02959]
[1777295470051,36.74,77780.01,0.0,-0.90748,8e-05,9.01278]
[1777295471058,36.74,77781.74,0.0,-0.90734,8e-05,9.02347]
[1777295476093,36.74,77782.3,0.0,-0.90728,8e-05,9.02747]
[1777295480121,36.74,77773.6,0.0,-0.908,8e-05,8.97487]
[1777295481128,36.74,77766.07,0.0,-0.9086,8e-05,8.93071]
[1777295483142,36.75,77769.8,0.0,-0.90826,8e-05,8.95573]
[1777295484149,36.75,77771.85,0.0,-0.90806,8e-05,8.97011]
[1777295485156,36.76,77769.53,0.0,-0.90823,8e-05,8.95774]
[1777295490191,36.76,77767.49,0.0,-0.90838,8e-05,8.94638]
[1777295492205,36.76,77764.02,0.0,-0.90871,8e-05,8.92088]
[1777295493212,36.76,77761.68,0.0,-0.9089,8e-05,8.90691]
[1777295498246,36.77,77760.52,0.0,-0.90897,8e-05,8.9013]
[1777295500261,36.77,77763.99,0.0,-0.90868,8e-05,8.92293]
[1777295501269,36.77,77766.07,0.0,-0.9085,8e-05,8.93585]
[1777295505295,36.77,77768.25,0.0,-0.90831,8e-05,8.95007]
[1777295509981,36.77,77768.38,0.0,-0.90829,8e-05,8.95153]
[1777295511529,36.77,77767.93,0.0,-0.90832,8e-05,8.94922]
[1777295511680,36.77,77767.93,0.0,-0.90832,8e-05,8.94922]
[1777295513242,36.77,77766.47,0.0,-0.90844,8e-05,8.94077]
[1777295513270,36.77,77766.47,0.0,-0.90844,8e-05,8.94077]
[1777295513266,36.77,77748.76,0.0,-0.90988,8e-05,8.83379]
[1777295513692,36.77,77736.25,0.0,-0.91089,8e-05,8.7588]
[1777295514366,36.77,77731.92,0.0,-0.91124,8e-05,8.73278]
[1777295515368,36.77,77730.89,0.0,-0.91133,8e-05,8.72631]
[1777295516375,36.77,77734.3,0.0,-0.91105,8e-05,8.74692]
[1777295520403,36.77,77730.93,0.0,-0.91131,8e-05,8.72712]
[1777295521410,36.77,77727.63,0.0,-0.91159,8e-05,8.7068]
[1777295526445,36.77,77730.27,0.0,-0.91139,8e-05,8.72153]
[1777295528458,36.77,77732.38,0.0,-0.91123,8e-05,8.73372]
[1777295533493,36.77,77732.05,0.0,-0.91127,8e-05,8.73041]
[1777295538529,36.77,77729.31,0.0,-0.91149,8e-05,8.71381]
[1777295541549,36.77,77732.41,0.0,-0.91125,8e-05,8.73209]
[1777295542557,36.77,77734.26,0.0,-0.9111,8e-05,8.74295]
[1777295547591,36.76,77735.67,0.0,-0.91101,8e-05,8.75011]
[1777295551821,36.76,77744.51,0.0,-0.91035,8e-05,8.79777]
[1777295556658,36.76,77741.16,0.0,-0.91061,8e-05,8.77779]
[1777295561690,36.76,77742.29,0.0,-0.91052,8e-05,8.78493]
[1777295563703,36.76,77740.32,0.0,-0.91069,8e-05,8.77245]
[1777295568739,36.76,77737.51,0.0,-0.91093,8e-05,8.75405]
[1777295574060,36.75,77738.06,0.0,-0.9109,8e-05,8.75626]
[1777295579816,36.75,77738.0,0.0,-0.91094,8e-05,8.75396]
[1777295582837,36.75,77735.38,0.0,-0.91116,8e-05,8.73736]
[1777295585858,36.75,77740.41,0.0,-0.91076,8e-05,8.76719]
[1777295586865,36.75,77746.8,0.0,-0.91024,8e-05,8.80576]
[1777295587872,36.75,77748.47,0.0,-0.9101,8e-05,8.81585]
[1777295592907,36.75,77747.22,0.0,-0.91021,8e-05,8.80831]
[1777295596936,36.75,77751.37,0.0,-0.90987,8e-05,8.83343]
[1777295597943,36.75,77753.76,0.0,-0.90967,8e-05,8.84786]
[1777295601971,36.75,77756.65,0.0,-0.90944,8e-05,8.86521]
[1777295604991,36.75,77759.02,0.0,-0.90924,8e-05,8.88025]
[1777295605999,36.75,77761.46,0.0,-0.90903,8e-05,8.89538]
[1777295608013,36.75,77759.55,0.0,-0.90918,8e-05,8.88447]
[1777295613048,36.76,77759.74,0.0,-0.90918,8e-05,8.88249]
[1777295618084,36.76,77757.89,0.0,-0.90931,8e-05,8.87307]
[1777295619090,36.76,77755.75,0.0,-0.90948,8e-05,8.8605]
[1777295624124,36.76,77755.13,0.0,-0.9095,8e-05,8.85876]
[1777295626138,36.77,77753.15,0.0,-0.90965,8e-05,8.84757]
[1777295628152,36.77,77747.16,0.0,-0.91013,8e-05,8.81221]
[1777295629160,36.77,77743.86,0.0,-0.91039,8e-05,8.79276]
[1777295630167,36.77,77741.81,0.0,-0.91055,8e-05,8.78089]
[1777295632784,36.77,77742.97,0.0,-0.91044,8e-05,8.78886]
[1777295633188,36.77,77742.98,0.0,-0.91043,8e-05,8.7894]
[1777295637216,36.78,77737.94,0.0,-0.91082,8e-05,8.76101]
[1777295638223,36.78,77735.54,0.0,-0.911,8e-05,8.74711]
[1777295640268,36.78,77736.2,0.0,-0.91094,8e-05,8.75163]
[1777295646279,36.79,77736.42,0.0,-0.91087,8e-05,8.75668]
[1777295651314,36.79,77736.89,0.0,-0.91082,8e-05,8.76087]
[1777295654335,36.79,77739.49,0.0,-0.9106,8e-05,8.7768]
[1777295659370,36.8,77739.11,0.0,-0.9106,8e-05,8.77659]
[1777295664407,36.8,77741.39,0.0,-0.91039,8e-05,8.79273]
[1777295667427,36.81,77739.64,0.0,-0.91051,8e-05,8.78362]
[1777295672463,36.81,77740.2,0.0,-0.91047,8e-05,8.78449]
[1777295676491,36.82,77737.64,0.0,-0.91066,8e-05,8.77098]
[1777295679449,36.82,77738.07,0.0,-0.91061,8e-05,8.77404]
[1777295680353,36.82,77736.97,0.0,-0.9107,8e-05,8.76792]
[1777295680395,36.82,77733.47,0.0,-0.91097,8e-05,8.74787]
[1777295680527,36.82,77722.94,0.0,-0.91181,8e-05,8.68475]
[1777295681530,36.82,77722.94,0.0,-0.91181,8e-05,8.68475]
[1777295681584,36.82,77720.25,0.0,-0.91202,8e-05,8.66939]
[1777295682500,36.82,77720.25,0.0,-0.91202,8e-05,8.66939]
[1777295683455,36.82,77720.25,0.0,-0.91202,8e-05,8.66939]
[1777295683540,36.82,77719.61,0.0,-0.91207,8e-05,8.66556]
[1777295683585,36.82,77721.41,0.0,-0.91192,8e-05,8.67679]
[1777295687577,36.83,77718.22,0.0,-0.91216,8e-05,8.65857]
[1777295692611,36.83,77718.61,0.0,-0.91211,8e-05,8.662]
[1777295697647,36.83,77718.43,0.0,-0.91211,8e-05,8.66196]
[1777295700668,36.83,77712.38,0.0,-0.91258,8e-05,8.62722]
[1777295701675,36.83,77710.4,0.0,-0.91273,8e-05,8.61566]
[1777295702682,36.83,77708.62,0.0,-0.91287,8e-05,8.60531]
[1777295703856,36.83,77708.62,0.0,-0.91287,8e-05,8.60531]
[1777295703950,36.83,77704.11,0.0,-0.91322,8e-05,8.57874]
[1777295704696,36.84,77693.62,0.0,-0.91404,8e-05,8.51675]
[1777295705703,36.84,77694.49,0.0,-0.91397,8e-05,8.52232]
[1777295707717,36.84,77696.47,0.0,-0.9138,8e-05,8.53485]
[1777295710738,36.84,77698.29,0.0,-0.91365,8e-05,8.54676]
[1777295715773,36.84,77700.75,0.0,-0.91343,8e-05,8.56313]
[1777295716780,36.85,77704.06,0.0,-0.91316,8e-05,8.58313]
[1777295721814,36.85,77704.19,0.0,-0.91313,8e-05,8.58536]
[1777295723829,36.85,77708.68,0.0,-0.91277,8e-05,8.61267]
[1777295725063,36.85,77708.68,0.0,-0.91277,8e-05,8.61267]
[1777295727857,36.85,77711.48,0.0,-0.91253,8e-05,8.63042]
[1777295729871,36.85,77713.97,0.0,-0.91233,8e-05,8.64575]
[1777295730877,36.85,77717.09,0.0,-0.91208,8e-05,8.6646]
[1777295731885,36.85,77714.63,0.0,-0.91231,8e-05,8.64526]
[1777295734906,36.86,77716.75,0.0,-0.91213,8e-05,8.65858]
[1777295735912,36.86,77718.43,0.0,-0.912,8e-05,8.66882]
[1777295740948,36.86,77718.2,0.0,-0.912,8e-05,8.66842]
[1777295745983,36.86,77717.94,0.0,-0.91201,8e-05,8.66776]
[1777295751019,36.86,77718.8,0.0,-0.91193,8e-05,8.67383]
[1777295753209,36.86,77718.77,0.0,-0.91193,8e-05,8.67384]
[1777295755963,36.86,77718.99,0.0,-0.91191,8e-05,8.67553]
[1777295756054,36.87,77721.25,0.0,-0.91172,8e-05,8.68941]
[1777295757061,36.87,77727.1,0.0,-0.91125,8e-05,8.72459]
[1777295758068,36.87,77729.62,0.0,-0.91105,8e-05,8.73981]
[1777295763103,36.87,77730.02,0.0,-0.91101,8e-05,8.74266]
[1777295768138,36.87,77729.65,0.0,-0.91103,8e-05,8.74099]
[1777295770153,36.87,77744.17,0.0,-0.90985,8e-05,8.82845]
[1777295771159,36.87,77749.73,0.0,-0.9094,8e-05,8.86194]
[1777295776195,36.87,77750.12,0.0,-0.90937,8e-05,8.86393]
[1777295778208,36.87,77747.43,0.0,-0.9096,8e-05,8.84757]
[1777295783243,36.87,77747.03,0.0,-0.90963,8e-05,8.84494]
[1777295788278,36.87,77747.8,0.0,-0.90957,8e-05,8.84933]
[1777295793313,36.87,77748.18,0.0,-0.90959,8e-05,8.84646]
[1777295798349,36.86,77749.03,0.0,-0.90952,8e-05,8.8513]
[1777295803384,36.86,77747.39,0.0,-0.90966,8e-05,8.84104]
[1777295809426,36.86,77747.72,0.0,-0.90964,8e-05,8.84254]
[1777295814460,36.86,77748.42,0.0,-0.90959,8e-05,8.8463]
[1777295819496,36.86,77748.13,0.0,-0.90962,8e-05,8.84405]
[1777295824531,36.86,77747.98,0.0,-0.90964,8e-05,8.84263]
[1777295829566,36.86,77748.23,0.0,-0.90963,8e-05,8.84357]
[1777295830573,36.86,77756.37,0.0,-0.90897,8e-05,8.89259]
[1777295832587,36.86,77758.96,0.0,-0.90876,8e-05,8.90795]
[1777295833877,36.86,77758.92,0.0,-0.90876,8e-05,8.90752]
[1777295833907,36.86,77758.92,0.0,-0.90876,8e-05,8.90752]
[1777295834019,36.86,77758.92,0.0,-0.90876,8e-05,8.90752]
[1777295834601,36.86,77759.26,0.0,-0.90874,8e-05,8.90938]
[1777295838629,36.85,77760.96,0.0,-0.90861,8e-05,8.9189]
[1777295840643,36.86,77757.54,0.0,-0.90888,8e-05,8.89866]
[1777295845678,36.86,77755.98,0.0,-0.90899,8e-05,8.8905]
[1777295847692,36.86,77750.6,0.0,-0.90943,8e-05,8.85856]
[1777295852727,36.86,77751.94,0.0,-0.90933,8e-05,8.86362]
[1777295853733,36.86,77753.52,0.0,-0.9092,8e-05,8.87346]
[1777295856755,36.87,77755.93,0.0,-0.90899,8e-05,8.88888]
[1777295861790,36.87,77752.76,0.0,-0.90923,8e-05,8.87114]
[1777295866825,36.87,77751.85,0.0,-0.90928,8e-05,8.8672]
[1777295870853,36.88,77754.71,0.0,-0.90903,8e-05,8.88572]
[1777295874880,36.88,77756.53,0.0,-0.90887,8e-05,8.89783]
[1777295879915,36.88,77759.0,0.0,-0.90865,8e-05,8.91412]
[1777295880923,36.88,77761.02,0.0,-0.90848,8e-05,8.92659]
[1777295881930,36.88,77766.9,0.0,-0.90799,8e-05,8.96244]
[1777295886965,36.89,77765.8,0.0,-0.90807,8e-05,8.95675]
[1777295892000,36.89,77767.06,0.0,-0.90795,8e-05,8.96542]
[1777295897035,36.89,77767.7,0.0,-0.90788,8e-05,8.97037]
[1777295902070,36.89,77767.46,0.0,-0.90789,8e-05,8.97003]
[1777295905091,36.89,77769.1,0.0,-0.90774,8e-05,8.98065]
[1777295908698,36.9,77769.79,0.0,-0.90768,8e-05,8.98528]
[1777295908112,36.9,77773.36,0.0,-0.90738,8e-05,9.00716]
[1777295909119,36.9,77777.25,0.0,-0.90706,8e-05,9.03098]
[1777295910126,36.9,77778.56,0.0,-0.90695,8e-05,9.0391]
[1777295911132,36.9,77779.05,0.0,-0.90695,8e-05,9.03731]
[1777295912073,36.9,77779.05,0.0,-0.90695,8e-05,9.03731]
[1777295912203,36.9,77779.05,0.0,-0.90695,8e-05,9.03731]
[1777295912581,36.9,77791.05,0.0,-0.90594,8e-05,9.11054]
[1777295913512,36.9,77795.97,0.0,-0.90553,8e-05,9.14098]
[1777295915172,36.9,77793.41,0.0,-0.90573,8e-05,9.12601]
[1777295917186,36.9,77791.38,0.0,-0.9059,8e-05,9.11362]
[1777295922221,36.9,77791.04,0.0,-0.90592,8e-05,9.11189]
[1777295922875,36.9,77791.04,0.0,-0.90592,8e-05,9.11189]
[1777295922931,36.9,77791.04,0.0,-0.90592,8e-05,9.11189]
[1777295923228,36.9,77785.86,0.0,-0.90635,8e-05,9.08065]
[1777295924311,36.9,77785.86,0.0,-0.90635,8e-05,9.08065]
[1777295924397,36.9,77780.83,0.0,-0.90677,8e-05,9.05006]
[1777295925242,36.9,77778.4,0.0,-0.90697,8e-05,9.03535]
[1777295926249,36.9,77777.52,0.0,-0.90704,8e-05,9.0301]
[1777295927526,36.9,77777.52,0.0,-0.90704,8e-05,9.0301]
[1777295933298,36.9,77777.42,0.0,-0.90704,8e-05,9.03022]
[1777295938052,36.9,77777.38,0.0,-0.90704,8e-05,9.03039]
[1777295938117,36.9,77777.38,0.0,-0.90704,8e-05,9.03039]
[1777295943367,36.91,77777.17,0.0,-0.90705,8e-05,9.02976]
[1777295946295,36.91,77777.05,0.0,-0.90706,8e-05,9.02926]
[1777295947396,36.91,77774.13,0.0,-0.90729,8e-05,9.01175]
[1777295951484,36.91,77775.6,0.0,-0.90717,8e-05,9.02107]
[1777295952434,36.91,77771.96,0.0,-0.90747,8e-05,8.99922]
[1777295954448,36.91,77767.14,0.0,-0.90786,8e-05,8.97032]
[1777295955454,36.91,77757.68,0.0,-0.90863,8e-05,8.91327]
[1777295956462,36.91,77756.02,0.0,-0.90877,8e-05,8.90353]
[1777295961497,36.91,77755.14,0.0,-0.90882,8e-05,8.89977]
[1777295966532,36.92,77755.59,0.0,-0.90876,8e-05,8.90412]
[1777295970560,36.92,77753.47,0.0,-0.90891,8e-05,8.89264]
[1777295975594,36.92,77752.3,0.0,-0.90903,8e-05,8.88238]
[1777295980630,36.93,77752.57,0.0,-0.90898,8e-05,8.88569]
[1777295985665,36.93,77752.67,0.0,-0.90895,8e-05,8.88793]
[1777295990700,36.94,77752.35,0.0,-0.90896,8e-05,8.88758]
[1777295991707,36.94,77755.69,0.0,-0.90868,8e-05,8.90805]
[1777295992714,36.94,77760.08,0.0,-0.90831,8e-05,8.93488]
[1777295993721,36.94,77762.4,0.0,-0.90812,8e-05,8.94919]
[1777295998759,36.94,77761.59,0.0,-0.90817,8e-05,8.94546]
[1777296004801,36.94,77761.5,0.0,-0.90816,8e-05,8.94642]
[1777296008829,36.95,77763.35,0.0,-0.90799,8e-05,8.95863]
[1777296014216,36.95,77763.35,0.0,-0.90798,8e-05,8.95962]
[1777296015878,36.95,77765.23,0.0,-0.90781,8e-05,8.97172]
[1777296020915,36.95,77764.62,0.0,-0.90785,8e-05,8.96916]
[1777296026955,36.96,77764.95,0.0,-0.9078,8e-05,8.97277]
[1777296031990,36.96,77764.83,0.0,-0.90783,8e-05,8.96829]
[1777296037025,36.96,77763.75,0.0,-0.90791,8e-05,8.96292]
[1777296042060,36.96,77764.46,0.0,-0.90783,8e-05,8.96842]
[1777296047095,36.97,77764.48,0.0,-0.90781,8e-05,8.96972]
[1777296052130,36.97,77764.58,0.0,-0.90779,8e-05,8.97148]
[1777296057164,36.97,77764.97,0.0,-0.90774,8e-05,8.97499]
[1777296061193,36.97,77767.72,0.0,-0.9075,8e-05,8.99254]
[1777296062200,36.97,77769.4,0.0,-0.90736,8e-05,9.00292]
[1777296063207,36.98,77771.39,0.0,-0.90719,8e-05,9.01516]
[1777296066654,36.98,77770.49,0.0,-0.90726,8e-05,9.01004]
[1777296067235,36.98,77773.34,0.0,-0.90702,8e-05,9.02768]
[1777296072172,36.98,77773.48,0.0,-0.907,8e-05,9.02916]
[1777296072270,36.98,77782.66,0.0,-0.90624,8e-05,9.08508]
[1777296073277,36.98,77785.49,0.0,-0.906,8e-05,9.10237]
[1777296076649,36.98,77786.04,0.0,-0.90595,8e-05,9.10579]
[1777296076776,36.98,77786.04,0.0,-0.90595,8e-05,9.10579]
[1777296076847,36.98,77789.04,0.0,-0.9057,8e-05,9.12409]
[1777296077018,36.98,77789.04,0.0,-0.9057,8e-05,9.12409]
[1777296077305,36.98,77790.93,0.0,-0.90554,8e-05,9.1356]
[1777296080326,36.98,77788.14,0.0,-0.90578,8e-05,9.11852]
[1777296085361,36.98,77785.73,0.0,-0.90598,8e-05,9.10372]
[1777296087031,36.98,77786.05,0.0,-0.90595,8e-05,9.10566]
[1777296087379,36.98,77786.05,0.0,-0.90595,8e-05,9.10566]
[1777296087480,36.98,77789.69,0.0,-0.90565,8e-05,9.12782]
[1777296094424,36.98,77791.21,0.0,-0.90557,8e-05,9.13172]
[1777296098452,36.98,77789.52,0.0,-0.90572,8e-05,9.12105]
[1777296101473,36.98,77787.73,0.0,-0.90587,8e-05,9.1099]
[1777296103487,36.98,77781.46,0.0,-0.9064,8e-05,9.07159]
[1777296104494,36.98,77777.14,0.0,-0.90676,8e-05,9.04533]
[1777296106508,36.98,77778.8,0.0,-0.90662,8e-05,9.05546]
[1777296112550,36.98,77777.55,0.0,-0.90672,8e-05,9.04798]
[1777296117587,36.98,77777.49,0.0,-0.90672,8e-05,9.04775]
[1777296122623,36.98,77776.69,0.0,-0.90679,8e-05,9.04307]
[1777296124637,36.98,77778.56,0.0,-0.90663,8e-05,9.05448]
[1777296129672,36.98,77776.98,0.0,-0.90676,8e-05,9.04499]
[1777296133699,36.98,77778.63,0.0,-0.90662,8e-05,9.0551]
[1777296138735,36.98,77778.12,0.0,-0.90667,8e-05,9.05209]
[1777296143770,36.98,77777.04,0.0,-0.90675,8e-05,9.04569]
[1777296148805,36.98,77776.82,0.0,-0.90677,8e-05,9.04454]
[1777296149246,36.98,77776.82,0.0,-0.90677,8e-05,9.04454]
[1777296149812,36.98,77770.49,0.0,-0.90729,8e-05,9.00618]
[1777296150819,36.98,77772.13,0.0,-0.90716,8e-05,9.01622]
[1777296155854,36.98,77763.85,0.0,-0.90788,8e-05,8.96159]
[1777296156861,36.98,77758.12,0.0,-0.90835,8e-05,8.92711]
[1777296159882,36.98,77754.97,0.0,-0.9086,8e-05,8.90873]
[1777296164917,36.98,77756.23,0.0,-0.90848,8e-05,8.91749]
[1777296168945,36.99,77759.03,0.0,-0.90823,8e-05,8.93532]
[1777296170759,36.99,77759.14,0.0,-0.90822,8e-05,8.93621]
[1777296173532,36.99,77759.64,0.0,-0.90817,8e-05,8.93984]
[1777296173640,36.99,77759.64,0.0,-0.90817,8e-05,8.93984]
[1777296173692,36.99,77759.64,0.0,-0.90817,8e-05,8.93984]
[1777296173773,36.99,77759.64,0.0,-0.90817,8e-05,8.93984]
[1777296173980,36.99,77759.39,0.0,-0.90819,8e-05,8.93852]
[1777296175787,36.99,77757.23,0.0,-0.90837,8e-05,8.92567]
[1777296180047,36.99,77758.46,0.0,-0.90825,8e-05,8.93385]
[1777296180073,36.99,77758.46,0.0,-0.90825,8e-05,8.93385]
[1777296180153,36.99,77758.46,0.0,-0.90825,8e-05,8.93385]
[1777296180192,36.99,77758.46,0.0,-0.90825,8e-05,8.93385]
[1777296180267,36.99,77758.46,0.0,-0.90825,8e-05,8.93385]
[1777296180369,36.99,77757.79,0.0,-0.9083,8e-05,8.93015]
[1777296185927,36.99,77757.38,0.0,-0.90833,8e-05,8.92821]
[1777296185984,36.99,77757.38,0.0,-0.90833,8e-05,8.92821]
[1777296185951,36.99,77757.35,0.0,-0.90833,8e-05,8.92836]
[1777296186022,36.99,77757.35,0.0,-0.90833,8e-05,8.92836]
[1777296186036,36.99,77757.35,0.0,-0.90833,8e-05,8.92836]
[1777296187071,36.99,77757.06,0.0,-0.90835,8e-05,8.92695]
[1777296190658,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190697,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190738,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190769,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190787,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190838,36.99,77757.09,0.0,-0.90834,8e-05,8.92729]
[1777296190940,37.0,77757.13,0.0,-0.90833,8e-05,8.92786]
[1777296191018,37.0,77757.13,0.0,-0.90833,8e-05,8.92786]
[1777296193996,37.0,77757.52,0.0,-0.9083,8e-05,8.93053]
[1777296194017,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194103,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194158,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194268,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194446,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194518,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194556,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194769,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296194949,37.0,77757.76,0.0,-0.90828,8e-05,8.93213]
[1777296195014,37.0,77757.76,0.0,-0.90827,8e-05,8.93228]
[1777296195061,37.0,77757.76,0.0,-0.90827,8e-05,8.93228]
[1777296195113,37.0,77757.76,0.0,-0.90827,8e-05,8.93228]
[1777296195269,37.0,77757.76,0.0,-0.90827,8e-05,8.93228]
[1777296195370,37.0,77758.04,0.0,-0.90825,8e-05,8.93412]
[1777296201169,37.0,77758.69,0.0,-0.90818,8e-05,8.93892]
[1777296206894,37.0,77758.24,0.0,-0.90821,8e-05,8.93674]
[1777296206933,37.0,77758.24,0.0,-0.90821,8e-05,8.93674]
[1777296206950,37.0,77758.24,0.0,-0.90821,8e-05,8.93674]
[1777296206952,37.0,77757.8,0.0,-0.90825,8e-05,8.93421]
[1777296212063,37.0,77758.14,0.0,-0.90825,8e-05,8.93203]
[1777296212130,37.0,77758.14,0.0,-0.90825,8e-05,8.93203]
[1777296212191,37.0,77758.14,0.0,-0.90825,8e-05,8.93203]
[1777296212268,37.0,77758.14,0.0,-0.90825,8e-05,8.93203]
[1777296212292,37.0,77758.14,0.0,-0.90825,8e-05,8.93215]
[1777296213998,37.0,77758.14,0.0,-0.90825,8e-05,8.93215]
[1777296214018,37.0,77758.14,0.0,-0.90825,8e-05,8.93215]
[1777296214108,37.0,77758.06,0.0,-0.90826,8e-05,8.93179]
[1777296214160,37.0,77758.06,0.0,-0.90826,8e-05,8.93179]
[1777296214267,37.0,77758.06,0.0,-0.90826,8e-05,8.93179]
[1777296215058,37.0,77758.06,0.0,-0.90826,8e-05,8.93179]
[1777296214369,37.0,77757.75,0.0,-0.90828,8e-05,8.93004]
[1777296215170,37.0,77757.75,0.0,-0.90828,8e-05,8.93004]
[1777296215223,37.0,77757.75,0.0,-0.90828,8e-05,8.93004]
[1777296215267,37.0,77757.75,0.0,-0.90828,8e-05,8.93004]
[1777296215271,37.0,77758.34,0.0,-0.90823,8e-05,8.93373]
[1777296217397,37.0,77758.55,0.0,-0.90821,8e-05,8.93512]
[1777296217512,37.0,77758.55,0.0,-0.90821,8e-05,8.93512]
[1777296217517,37.0,77758.55,0.0,-0.90821,8e-05,8.93512]
[1777296217564,37.0,77758.55,0.0,-0.90821,8e-05,8.93512]
[1777296217613,37.0,77758.62,0.0,-0.9082,8e-05,8.93565]
[1777296218375,37.0,77758.62,0.0,-0.9082,8e-05,8.93565]
[1777296218450,37.0,77758.62,0.0,-0.9082,8e-05,8.93565]
[1777296218504,37.0,77758.62,0.0,-0.9082,8e-05,8.93565]
[1777296218517,37.0,77758.62,0.0,-0.9082,8e-05,8.93565]
[1777296218552,37.0,77758.58,0.0,-0.90821,8e-05,8.93553]
[1777296222851,37.0,77758.62,0.0,-0.9082,8e-05,8.93599]
[1777296222918,37.0,77758.62,0.0,-0.9082,8e-05,8.93599]
[1777296222923,37.0,77758.62,0.0,-0.9082,8e-05,8.93599]
[1777296223016,37.0,77758.62,0.0,-0.9082,8e-05,8.93599]
[1777296223039,37.0,77758.62,0.0,-0.9082,8e-05,8.93599]
[1777296223019,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223118,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223168,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223234,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223268,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223287,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223461,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223526,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223559,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223768,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223871,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223923,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223943,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296224022,37.01,77758.62,0.0,-0.9082,8e-05,8.93621]
[1777296223972,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224274,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224349,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224418,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224520,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224520,37.01,77762.73,0.0,-0.90786,8e-05,8.96114]
[1777296224618,37.01,77765.63,0.0,-0.90762,8e-05,8.97875]
[1777296225338,37.01,77768.77,0.0,-0.90736,8e-05,8.9978]
[1777296230373,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231732,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231737,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231768,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231880,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231932,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296232019,37.01,77770.82,0.0,-0.90719,8e-05,9.01032]
[1777296231982,37.01,77770.12,0.0,-0.90724,8e-05,9.0061]
[1777296237607,37.01,77771.47,0.0,-0.90713,8e-05,9.01444]
[1777296237659,37.01,77771.47,0.0,-0.90713,8e-05,9.01444]
[1777296237674,37.01,77771.47,0.0,-0.90713,8e-05,9.01444]
[1777296237727,37.01,77771.47,0.0,-0.90713,8e-05,9.01444]
[1777296237768,37.01,77771.47,0.0,-0.90713,8e-05,9.01444]
[1777296237828,37.01,77770.88,0.0,-0.90718,8e-05,9.0109]
[1777296240848,37.01,77771.0,0.0,-0.90717,8e-05,9.0117]
[1777296240970,37.01,77771.0,0.0,-0.90717,8e-05,9.0117]
[1777296241018,37.01,77771.0,0.0,-0.90717,8e-05,9.0117]
[1777296241033,37.01,77771.0,0.0,-0.90717,8e-05,9.0117]
[1777296241071,37.01,77772.34,0.0,-0.90706,8e-05,9.01987]
[1777296241994,37.01,77772.34,0.0,-0.90706,8e-05,9.01987]
[1777296242027,37.01,77772.34,0.0,-0.90706,8e-05,9.01987]
[1777296242048,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242101,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242150,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242205,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242225,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242271,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242335,37.01,77774.35,0.0,-0.90689,8e-05,9.0321]
[1777296242457,37.01,77780.52,0.0,-0.90638,8e-05,9.06958]
[1777296243652,37.01,77780.52,0.0,-0.90638,8e-05,9.06958]
[1777296243755,37.01,77780.52,0.0,-0.90638,8e-05,9.06958]
[1777296243768,37.01,77780.52,0.0,-0.90638,8e-05,9.06958]
[1777296244036,37.01,77780.52,0.0,-0.90638,8e-05,9.06958]
[1777296244040,37.01,77780.44,0.0,-0.90638,8e-05,9.06907]
[1777296249506,37.01,77781.45,0.0,-0.9063,8e-05,9.07506]
[1777296251441,37.01,77782.88,0.0,-0.90618,8e-05,9.08372]
[1777296251470,37.01,77782.88,0.0,-0.90618,8e-05,9.08372]
[1777296251483,37.01,77782.88,0.0,-0.90618,8e-05,9.08372]
[1777296251502,37.01,77782.88,0.0,-0.90618,8e-05,9.08372]
[1777296251522,37.01,77782.88,0.0,-0.90618,8e-05,9.08372]
[1777296251542,37.01,77783.79,0.0,-0.90611,8e-05,9.08922]
[1777296252527,37.01,77787.05,0.0,-0.90583,8e-05,9.109]
[1777296255692,37.01,77787.06,0.0,-0.90584,8e-05,9.1089]
[1777296257047,37.01,77787.58,0.0,-0.90579,8e-05,9.11199]
[1777296257099,37.01,77787.58,0.0,-0.90579,8e-05,9.11199]
[1777296257145,37.01,77788.94,0.0,-0.90568,8e-05,9.12018]
[1777296257267,37.01,77788.94,0.0,-0.90568,8e-05,9.12018]
[1777296257449,37.01,77788.94,0.0,-0.90568,8e-05,9.12018]
[1777296257562,37.01,77790.36,0.0,-0.90556,8e-05,9.12873]
[1777296258569,37.01,77795.34,0.0,-0.90514,8e-05,9.15932]
[1777296259168,37.01,77795.34,0.0,-0.90514,8e-05,9.15932]
[1777296259249,37.01,77795.34,0.0,-0.90514,8e-05,9.15932]
[1777296259273,37.01,77795.34,0.0,-0.90514,8e-05,9.15932]
[1777296259515,37.01,77795.34,0.0,-0.90514,8e-05,9.15932]
[1777296259576,37.01,77798.02,0.0,-0.90491,8e-05,9.17587]
[1777296264749,37.01,77796.47,0.0,-0.90505,8e-05,9.16602]
[1777296264769,37.01,77796.47,0.0,-0.90505,8e-05,9.16602]
[1777296264801,37.01,77796.47,0.0,-0.90505,8e-05,9.16602]
[1777296264861,37.01,77796.47,0.0,-0.90505,8e-05,9.16602]
[1777296265018,37.01,77796.47,0.0,-0.90505,8e-05,9.16602]
[1777296265102,37.01,77797.23,0.0,-0.90499,8e-05,9.17048]
[1777296265152,37.01,77797.23,0.0,-0.90499,8e-05,9.17048]
[1777296266017,37.01,77797.23,0.0,-0.90499,8e-05,9.17048]
[1777296266051,37.01,77797.23,0.0,-0.90499,8e-05,9.17048]
[1777296266269,37.0,77796.35,0.0,-0.90506,8e-05,9.16492]
[1777296266359,37.0,77796.35,0.0,-0.90506,8e-05,9.16492]
[1777296266624,37.0,77796.95,0.0,-0.90502,8e-05,9.1684]
[1777296267858,37.0,77796.95,0.0,-0.90502,8e-05,9.1684]
[1777296267917,37.0,77796.95,0.0,-0.90502,8e-05,9.1684]
[1777296270661,37.0,77796.28,0.0,-0.90508,8e-05,9.16375]
[1777296270695,37.0,77796.28,0.0,-0.90508,8e-05,9.16375]
[1777296270769,37.0,77796.28,0.0,-0.90508,8e-05,9.16375]
[1777296270801,37.0,77796.28,0.0,-0.90508,8e-05,9.16375]
[1777296271017,37.0,77796.28,0.0,-0.90508,8e-05,9.16375]
[1777296271117,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271180,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271268,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271297,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271530,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271606,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271769,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271783,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296271846,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296272018,37.0,77795.66,0.0,-0.90518,8e-05,9.15485]
[1777296272086,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272267,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272327,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272379,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272519,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272606,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296272625,37.0,77795.07,0.0,-0.90523,8e-05,9.15108]
[1777296273124,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273237,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273273,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273385,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273439,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273497,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273818,37.0,77794.45,0.0,-0.90528,8e-05,9.14747]
[1777296273919,37.0,77793.79,0.0,-0.90533,8e-05,9.14363]
[1777296274135,37.0,77793.79,0.0,-0.90533,8e-05,9.14363]
[1777296274246,37.0,77793.79,0.0,-0.90533,8e-05,9.14363]
[1777296274484,37.0,77793.79,0.0,-0.90533,8e-05,9.14363]
[1777296274681,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296275518,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296275631,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296275683,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296275767,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296276017,37.0,77792.99,0.0,-0.9054,8e-05,9.13894]
[1777296276094,37.0,77793.97,0.0,-0.90531,8e-05,9.1451]
[1777296278071,37.0,77793.28,0.0,-0.90537,8e-05,9.14107]
[1777296278709,37.0,77798.55,0.0,-0.90492,8e-05,9.17358]
[1777296279971,37.0,77798.55,0.0,-0.90492,8e-05,9.17358]
[1777296280018,37.0,77798.55,0.0,-0.90492,8e-05,9.17358]
[1777296280269,37.01,77799.39,0.0,-0.90485,8e-05,9.17883]
[1777296280723,37.01,77802.95,0.0,-0.90455,8e-05,9.2007]
[1777296284751,37.01,77801.03,0.0,-0.9047,8e-05,9.18932]
[1777296287771,37.01,77797.2,0.0,-0.90503,8e-05,9.16589]
[1777296292807,37.01,77796.94,0.0,-0.90505,8e-05,9.16397]
[1777296296835,37.0,77795.31,0.0,-0.9052,8e-05,9.15324]
[1777296300279,37.0,77795.57,0.0,-0.90519,8e-05,9.15427]
[1777296300864,37.0,77773.34,0.0,-0.90705,8e-05,9.0189]
[1777296301162,37.0,77773.34,0.0,-0.90705,8e-05,9.0189]
[1777296301871,37.0,77763.6,0.0,-0.90785,8e-05,8.95996]
[1777296302878,37.0,77758.27,0.0,-0.90829,8e-05,8.92787]
[1777296303885,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304293,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304325,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304520,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304563,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304683,37.0,77753.64,0.0,-0.90867,8e-05,8.90011]
[1777296304892,37.0,77752.24,0.0,-0.90878,8e-05,8.89189]
[1777296309927,37.0,77751.26,0.0,-0.90886,8e-05,8.88594]
[1777296310934,37.0,77745.08,0.0,-0.90936,8e-05,8.84859]
[1777296312948,37.0,77743.14,0.0,-0.90952,8e-05,8.83674]
[1777296317983,37.0,77737.84,0.0,-0.90996,8e-05,8.80454]
[1777296319997,37.0,77734.46,0.0,-0.91023,8e-05,8.78423]
[1777296322011,37.0,77732.47,0.0,-0.91039,8e-05,8.77232]
[1777296323018,37.0,77729.41,0.0,-0.91064,8e-05,8.75402]
[1777296325032,37.0,77731.24,0.0,-0.91049,8e-05,8.76506]
[1777296325926,37.0,77731.24,0.0,-0.91049,8e-05,8.76506]
[1777296325951,37.0,77731.24,0.0,-0.91049,8e-05,8.76506]
[1777296326039,37.0,77727.65,0.0,-0.91078,8e-05,8.74361]
[1777296327046,37.0,77722.98,0.0,-0.91115,8e-05,8.71577]
[1777296332081,37.0,77722.93,0.0,-0.9112,8e-05,8.71112]
[1777296335102,37.0,77725.42,0.0,-0.91099,8e-05,8.72629]
[1777296340137,37.0,77724.06,0.0,-0.91109,8e-05,8.7186]
[1777296345172,37.01,77720.83,0.0,-0.91135,8e-05,8.69984]
[1777296349200,37.01,77723.29,0.0,-0.91114,8e-05,8.71501]
[1777296354235,37.01,77724.23,0.0,-0.91106,8e-05,8.72115]
[1777296359270,37.01,77724.31,0.0,-0.91105,8e-05,8.72222]
[1777296364305,37.01,77724.6,0.0,-0.91102,8e-05,8.72446]
[1777296367326,37.01,77728.27,0.0,-0.91072,8e-05,8.74668]
[1777296368333,37.01,77729.81,0.0,-0.91059,8e-05,8.75597]
[1777296369340,37.01,77728.18,0.0,-0.91072,8e-05,8.74628]
[1777296370296,37.01,77728.18,0.0,-0.91072,8e-05,8.74628]
[1777296373368,37.01,77724.48,0.0,-0.91101,8e-05,8.72447]
[1777296376473,37.01,77723.37,0.0,-0.9111,8e-05,8.71794]
[1777296382430,37.01,77723.53,0.0,-0.91108,8e-05,8.71972]
[1777296387466,37.02,77723.05,0.0,-0.91111,8e-05,8.71733]
[1777296391494,37.02,77724.66,0.0,-0.91102,8e-05,8.72244]
[1777296396530,37.02,77724.69,0.0,-0.91101,8e-05,8.72304]
[1777296400558,37.02,77723.05,0.0,-0.91114,8e-05,8.7136]
[1777296405592,37.02,77723.27,0.0,-0.91111,8e-05,8.7154]
[1777296410627,37.02,77723.27,0.0,-0.91111,8e-05,8.71593]
[1777296413649,37.02,77721.05,0.0,-0.91128,8e-05,8.703]
[1777296414656,37.02,77716.79,0.0,-0.91162,8e-05,8.67773]
[1777296415663,37.02,77715.15,0.0,-0.91175,8e-05,8.66813]
[1777296420698,37.02,77712.12,0.0,-0.91198,8e-05,8.65105]
[1777296425733,37.03,77711.59,0.0,-0.912,8e-05,8.64893]
[1777296430768,37.03,77710.54,0.0,-0.91207,8e-05,8.64374]
[1777296431775,37.03,77712.18,0.0,-0.91194,8e-05,8.6537]
[1777296436810,37.03,77712.08,0.0,-0.91194,8e-05,8.65405]
[1777296441845,37.03,77712.58,0.0,-0.91188,8e-05,8.65787]
[1777296446880,37.03,77712.64,0.0,-0.91187,8e-05,8.65893]
[1777296451915,37.04,77702.94,0.0,-0.91267,8e-05,8.59711]
[1777296452922,37.04,77699.8,0.0,-0.91292,8e-05,8.57871]
[1777296453928,37.04,77694.95,0.0,-0.9133,8e-05,8.55024]
[1777296454935,37.04,77693.44,0.0,-0.91342,8e-05,8.54121]
[1777296457956,37.04,77689.18,0.0,-0.91376,8e-05,8.51579]
[1777296458964,37.04,77686.96,0.0,-0.91393,8e-05,8.50264]
[1777296461984,37.04,77685.04,0.0,-0.91408,8e-05,8.49121]
[1777296462837,37.04,77685.04,0.0,-0.91408,8e-05,8.49121]
[1777296462992,37.04,77682.3,0.0,-0.9143,8e-05,8.47504]
[1777296463999,37.04,77680.6,0.0,-0.91443,8e-05,8.46504]
[1777296465201,37.04,77680.6,0.0,-0.91443,8e-05,8.46504]
[1777296465269,37.04,77680.6,0.0,-0.91443,8e-05,8.46504]
[1777296465313,37.04,77678.04,0.0,-0.91463,8e-05,8.45]
[1777296465567,37.04,77678.04,0.0,-0.91463,8e-05,8.45]
[1777296466293,37.04,77678.04,0.0,-0.91463,8e-05,8.45]
[1777296466013,37.04,77672.12,0.0,-0.91509,8e-05,8.41526]
[1777296468027,37.04,77670.14,0.0,-0.91524,8e-05,8.40386]
[1777296468849,37.04,77670.14,0.0,-0.91524,8e-05,8.40386]
[1777296469034,37.04,77659.95,0.0,-0.91603,8e-05,8.34429]
[1777296469527,37.04,77659.95,0.0,-0.91603,8e-05,8.34429]
[1777296470041,37.04,77653.91,0.0,-0.91649,8e-05,8.30922]
[1777296471020,37.04,77653.91,0.0,-0.91649,8e-05,8.30922]
[1777296471090,37.04,77653.91,0.0,-0.91649,8e-05,8.30922]
[1777296471127,37.04,77656.27,0.0,-0.9163,8e-05,8.32327]
[1777296471624,37.04,77656.27,0.0,-0.9163,8e-05,8.32327]
[1777296471966,37.04,77656.27,0.0,-0.9163,8e-05,8.32327]
[1777296472074,37.04,77656.27,0.0,-0.9163,8e-05,8.32327]
[1777296472249,37.04,77656.27,0.0,-0.9163,8e-05,8.32327]
[1777296472277,37.04,77667.37,0.0,-0.91544,8e-05,8.38848]
[1777296472383,37.04,77667.37,0.0,-0.91544,8e-05,8.38848]
[1777296472524,37.04,77667.37,0.0,-0.91544,8e-05,8.38848]
[1777296473079,37.04,77682.1,0.0,-0.9143,8e-05,8.47519]
[1777296474086,37.04,77686.43,0.0,-0.91396,8e-05,8.50074]
[1777296477109,37.04,77683.93,0.0,-0.91415,8e-05,8.486]
[1777296481137,37.04,77686.54,0.0,-0.91395,8e-05,8.50149]
[1777296486172,37.04,77687.52,0.0,-0.91387,8e-05,8.50727]
[1777296491206,37.04,77687.13,0.0,-0.9139,8e-05,8.50534]
[1777296492214,37.04,77692.62,0.0,-0.91347,8e-05,8.53775]
[1777296494228,37.04,77694.98,0.0,-0.91327,8e-05,8.55234]
[1777296497249,37.04,77693.32,0.0,-0.9134,8e-05,8.5427]
[1777296502284,37.05,77693.74,0.0,-0.91335,8e-05,8.54637]
[1777296506313,37.05,77695.24,0.0,-0.91322,8e-05,8.55646]
[1777296511349,37.05,77694.5,0.0,-0.91331,8e-05,8.54756]
[1777296516383,37.05,77695.16,0.0,-0.91324,8e-05,8.55296]
[1777296519405,37.05,77696.91,0.0,-0.91309,8e-05,8.56418]
[1777296524440,37.06,77698.59,0.0,-0.91294,8e-05,8.57569]
[1777296529475,37.06,77698.56,0.0,-0.91292,8e-05,8.57671]
[1777296534509,37.06,77698.34,0.0,-0.91292,8e-05,8.57656]
[1777296538538,37.07,77700.3,0.0,-0.91276,8e-05,8.58904]
[1777296540985,37.07,77705.16,0.0,-0.91237,8e-05,8.61827]
[1777296541558,37.07,77716.62,0.0,-0.91145,8e-05,8.68696]
[1777296542566,37.07,77718.4,0.0,-0.9113,8e-05,8.69803]
[1777296547601,37.07,77719.16,0.0,-0.91121,8e-05,8.70482]
[1777296552636,37.08,77719.16,0.0,-0.91118,8e-05,8.70703]
[1777296555657,37.08,77724.0,0.0,-0.91077,8e-05,8.7372]
[1777296560692,37.09,77724.94,0.0,-0.91067,8e-05,8.74474]
[1777296565726,37.1,77724.89,0.0,-0.9106,8e-05,8.74992]
[1777296568748,37.13,77723.04,0.0,-0.91059,8e-05,8.75039]
[1777296572776,37.16,77717.01,0.0,-0.91092,8e-05,8.72394]
[1777296573783,37.18,77713.84,0.0,-0.91106,8e-05,8.71297]
[1777296576804,37.2,77712.27,0.0,-0.91102,8e-05,8.71576]
[1777296581839,37.24,77709.88,0.0,-0.911,8e-05,8.71708]
[1777296586874,37.24,77710.92,0.0,-0.91089,8e-05,8.72509]
[1777296590902,37.25,77714.59,0.0,-0.91058,8e-05,8.74831]
[1777296595936,37.31,77716.13,0.0,-0.91007,8e-05,8.78517]
[1777296600972,37.33,77710.86,0.0,-0.91037,8e-05,8.76295]
[1777296601979,37.35,77714.59,0.0,-0.90998,8e-05,8.79204]
[1777296602986,37.35,77716.92,0.0,-0.90978,8e-05,8.80654]
[1777296603994,37.35,77713.27,0.0,-0.91006,8e-05,8.78548]
[1777296605014,37.35,77724.81,0.0,-0.90913,8e-05,8.85481]
[1777296606021,37.35,77724.37,0.0,-0.90915,8e-05,8.85274]
[1777296607027,37.36,77719.54,0.0,-0.90954,8e-05,8.82453]
[1777296609042,37.36,77726.13,0.0,-0.90899,8e-05,8.86501]
[1777296611058,37.36,77723.21,0.0,-0.9092,8e-05,8.84906]
[1777296612065,37.36,77715.72,0.0,-0.9098,8e-05,8.80505]
[1777296613072,37.37,77709.5,0.0,-0.91029,8e-05,8.76875]
[1777296614079,37.38,77717.07,0.0,-0.90959,8e-05,8.82061]
[1777296615086,37.38,77721.89,0.0,-0.90919,8e-05,8.84991]
[1777296616093,37.38,77723.93,0.0,-0.90901,8e-05,8.86299]
[1777296617105,37.39,77728.79,0.0,-0.90861,8e-05,8.89287]
[1777296618111,37.39,77732.83,0.0,-0.90827,8e-05,8.91786]
[1777296619119,37.39,77727.95,0.0,-0.90865,8e-05,8.88954]
[1777296620126,37.39,77717.68,0.0,-0.90947,8e-05,8.82923]
[1777296621133,37.39,77717.47,0.0,-0.90948,8e-05,8.82858]
[1777296622139,37.4,77724.1,0.0,-0.90893,8e-05,8.86901]
[1777296623147,37.4,77729.41,0.0,-0.90849,8e-05,8.90157]
[1777296625161,37.4,77726.47,0.0,-0.9087,8e-05,8.88572]
[1777296627174,37.41,77728.63,0.0,-0.9085,8e-05,8.90034]
[1777296630196,37.41,77730.38,0.0,-0.90832,8e-05,8.91333]
[1777296633217,37.42,77725.98,0.0,-0.90869,8e-05,8.8847]
[1777296636238,37.42,77727.63,0.0,-0.90852,8e-05,8.89718]
[1777296640266,37.43,77723.59,0.0,-0.9088,8e-05,8.87657]
[1777296641273,37.43,77716.07,0.0,-0.90939,8e-05,8.83273]
[1777296642280,37.44,77707.89,0.0,-0.91004,8e-05,8.78479]
[1777296643287,37.44,77697.54,0.0,-0.91086,8e-05,8.72422]
[1777296644294,37.44,77681.07,0.0,-0.91216,8e-05,8.62752]
[1777296645301,37.45,77683.09,0.0,-0.91193,8e-05,8.64469]
[1777296646308,37.46,77690.0,0.0,-0.91131,8e-05,8.69039]
[1777296647315,37.47,77692.15,0.0,-0.91108,8e-05,8.70734]
[1777296648322,37.47,77695.93,0.0,-0.91078,8e-05,8.73006]
[1777296649329,37.47,77697.47,0.0,-0.91065,8e-05,8.73952]
[1777296650336,37.47,77699.22,0.0,-0.9105,8e-05,8.75021]
[1777296651343,37.48,77700.92,0.0,-0.91036,8e-05,8.76059]
[1777296652350,37.48,77703.23,0.0,-0.91017,8e-05,8.77496]
[1777296657384,37.48,77690.28,0.0,-0.91116,8e-05,8.70183]
[1777296658392,37.49,77686.49,0.0,-0.91144,8e-05,8.68028]
[1777296659399,37.51,77684.94,0.0,-0.91146,8e-05,8.67919]
[1777296661413,37.53,77676.84,0.0,-0.91198,8e-05,8.63998]
[1777296662419,37.53,77672.81,0.0,-0.91229,8e-05,8.61675]
[1777296664434,37.54,77674.81,0.0,-0.91206,8e-05,8.63391]
[1777296666447,37.55,77680.58,0.0,-0.91153,8e-05,8.6731]
[1777296669469,37.55,77683.54,0.0,-0.91128,8e-05,8.69216]
[1777296670481,37.56,77679.33,0.0,-0.9116,8e-05,8.66819]
[1777296672494,37.58,77676.42,0.0,-0.91171,8e-05,8.65973]
[1777296673502,37.58,77678.4,0.0,-0.91155,8e-05,8.67175]
[1777296674509,37.6,77681.92,0.0,-0.91116,8e-05,8.70035]
[1777296675516,37.6,77692.93,0.0,-0.91028,8e-05,8.76594]
[1777296676522,37.6,77695.8,0.0,-0.91004,8e-05,8.78396]
[1777296677530,37.6,77693.62,0.0,-0.9102,8e-05,8.77208]
[1777296679546,37.61,77690.3,0.0,-0.91044,8e-05,8.75373]
[1777296680553,37.61,77685.24,0.0,-0.91084,8e-05,8.72455]
[1777296682263,37.61,77685.24,0.0,-0.91084,8e-05,8.72455]
[1777296682364,37.61,77685.24,0.0,-0.91084,8e-05,8.72455]
[1777296682472,37.61,77685.24,0.0,-0.91084,8e-05,8.72455]
[1777296682463,37.61,77685.49,0.0,-0.9108,8e-05,8.72736]
[1777296683189,37.61,77685.49,0.0,-0.9108,8e-05,8.72736]
[1777296683199,37.61,77679.63,0.0,-0.91125,8e-05,8.69358]
[1777296683704,37.61,77679.63,0.0,-0.91125,8e-05,8.69358]
[1777296683794,37.61,77676.5,0.0,-0.91149,8e-05,8.67593]
[1777296684827,37.61,77676.5,0.0,-0.91149,8e-05,8.67593]
[1777296685021,37.61,77676.5,0.0,-0.91149,8e-05,8.67593]
[1777296685044,37.62,77674.25,0.0,-0.91166,8e-05,8.66348]
[1777296685869,37.62,77674.25,0.0,-0.91166,8e-05,8.66348]
[1777296685966,37.62,77659.07,0.0,-0.91284,8e-05,8.57506]
[1777296686602,37.62,77650.09,0.0,-0.91354,8e-05,8.52272]
[1777296687975,37.62,77650.09,0.0,-0.91354,8e-05,8.52272]
[1777296688063,37.62,77648.53,0.0,-0.91364,8e-05,8.51474]
[1777296688775,37.62,77648.53,0.0,-0.91364,8e-05,8.51474]
[1777296688873,37.62,77642.25,0.0,-0.91412,8e-05,8.47884]
[1777296690631,37.65,77641.7,0.0,-0.91399,8e-05,8.48856]
[1777296691638,37.65,77643.98,0.0,-0.91385,8e-05,8.4976]
[1777296693652,37.65,77645.84,0.0,-0.91369,8e-05,8.50965]
[1777296697112,37.66,77646.12,0.0,-0.91365,8e-05,8.51248]
[1777296697195,37.66,77649.93,0.0,-0.91335,8e-05,8.53523]
[1777296697680,37.67,77654.36,0.0,-0.91292,8e-05,8.56662]
[1777296698858,37.67,77654.36,0.0,-0.91292,8e-05,8.56662]
[1777296699340,37.67,77654.36,0.0,-0.91292,8e-05,8.56662]
[1777296699414,37.67,77654.36,0.0,-0.91292,8e-05,8.56662]
[1777296699574,37.67,77654.36,0.0,-0.91292,8e-05,8.56662]
[1777296699433,37.67,77657.88,0.0,-0.91264,8e-05,8.58765]
[1777296699963,37.67,77657.88,0.0,-0.91264,8e-05,8.58765]
[1777296700025,37.67,77657.88,0.0,-0.91264,8e-05,8.58765]
[1777296700064,37.69,77673.42,0.0,-0.91131,8e-05,8.68709]
[1777296700701,37.69,77684.49,0.0,-0.91042,8e-05,8.75278]
[1777296701708,37.7,77690.75,0.0,-0.90991,8e-05,8.79059]
[1777296705736,37.7,77686.83,0.0,-0.91018,8e-05,8.77076]
[1777296707750,37.72,77689.43,0.0,-0.90989,8e-05,8.79233]
[1777296708757,37.73,77693.05,0.0,-0.90952,8e-05,8.81908]
[1777296709764,37.73,77690.7,0.0,-0.9097,8e-05,8.80609]
[1777296710772,37.75,77693.44,0.0,-0.90941,8e-05,8.82743]
[1777296711643,37.75,77693.44,0.0,-0.90941,8e-05,8.82743]
[1777296712426,37.75,77693.44,0.0,-0.90941,8e-05,8.82743]
[1777296712576,37.75,77693.44,0.0,-0.90941,8e-05,8.82743]
[1777296712483,37.75,77703.35,0.0,-0.9086,8e-05,8.88677]
[1777296712884,37.75,77703.35,0.0,-0.9086,8e-05,8.88677]
[1777296713077,37.75,77703.35,0.0,-0.9086,8e-05,8.88677]
[1777296713087,37.75,77703.35,0.0,-0.9086,8e-05,8.88677]
[1777296713161,37.75,77725.96,0.0,-0.90676,8e-05,9.02162]
[1777296713795,37.76,77727.81,0.0,-0.90653,8e-05,9.0381]
[1777296714802,37.76,77725.83,0.0,-0.90669,8e-05,9.02684]
[1777296715809,37.77,77729.74,0.0,-0.90636,8e-05,9.05066]
[1777296717381,37.77,77728.02,0.0,-0.90649,8e-05,9.04093]
[1777296718829,37.77,77739.19,0.0,-0.90556,8e-05,9.10857]
[1777296719837,37.78,77746.43,0.0,-0.9049,8e-05,9.15606]
[1777296721273,37.78,77746.43,0.0,-0.9049,8e-05,9.15606]
[1777296721302,37.78,77746.43,0.0,-0.9049,8e-05,9.15606]
[1777296721414,37.79,77746.45,0.0,-0.90485,8e-05,9.1597]
[1777296721851,37.8,77753.16,0.0,-0.90425,8e-05,9.20334]
[1777296722858,37.8,77750.38,0.0,-0.90447,8e-05,9.18697]
[1777296723865,37.8,77747.07,0.0,-0.90474,8e-05,9.16746]
[1777296725573,37.8,77750.81,0.0,-0.90439,8e-05,9.19313]
[1777296729493,37.81,77751.26,0.0,-0.90434,8e-05,9.1967]
[1777296729585,37.81,77762.12,0.0,-0.90343,8e-05,9.26214]
[1777296729907,37.81,77750.31,0.0,-0.90441,8e-05,9.19149]
[1777296730914,37.81,77738.32,0.0,-0.9054,8e-05,9.1201]
[1777296732027,37.81,77738.32,0.0,-0.9054,8e-05,9.1201]
[1777296732129,37.81,77732.85,0.0,-0.90584,8e-05,9.08787]
[1777296733691,37.81,77733.21,0.0,-0.90581,8e-05,9.09046]
[1777296734942,37.81,77736.75,0.0,-0.9055,8e-05,9.11244]
[1777296735949,37.81,77740.49,0.0,-0.90519,8e-05,9.13517]
[1777296736956,37.81,77738.48,0.0,-0.90535,8e-05,9.12354]
[1777296738970,37.82,77741.61,0.0,-0.90508,8e-05,9.14298]
[1777296739730,37.82,77741.61,0.0,-0.90508,8e-05,9.14298]
[1777296739977,37.82,77750.12,0.0,-0.90437,8e-05,9.19423]
[1777296740984,37.82,77750.27,0.0,-0.90436,8e-05,9.1954]
[1777296741991,37.82,77752.85,0.0,-0.90414,8e-05,9.21112]
[1777296743534,37.82,77752.85,0.0,-0.90414,8e-05,9.21112]
[1777296743585,37.82,77750.93,0.0,-0.90429,8e-05,9.19987]
[1777296744006,37.82,77753.82,0.0,-0.90405,8e-05,9.21746]
[1777296744861,37.82,77753.82,0.0,-0.90405,8e-05,9.21746]
[1777296745013,37.82,77757.52,0.0,-0.90374,8e-05,9.23988]
[1777296746683,37.82,77756.32,0.0,-0.90383,8e-05,9.2329]
[1777296748034,37.83,77762.22,0.0,-0.90326,8e-05,9.27423]
[1777296750048,37.84,77764.15,0.0,-0.90308,8e-05,9.28686]
[1777296751054,37.84,77764.15,0.0,-0.90308,8e-05,9.28686]
[1777296751546,37.84,77764.15,0.0,-0.90308,8e-05,9.28686]
[1777296751618,37.84,77765.1,0.0,-0.90305,8e-05,9.28776]
[1777296751669,37.84,77765.1,0.0,-0.90305,8e-05,9.28776]
[1777296752062,37.84,77767.17,0.0,-0.90287,8e-05,9.30034]
[1777296753333,37.84,77767.17,0.0,-0.90287,8e-05,9.30034]
[1777296753345,37.84,77767.17,0.0,-0.90287,8e-05,9.30034]
[1777296753682,37.84,77767.17,0.0,-0.90287,8e-05,9.30034]
[1777296753433,37.84,77769.48,0.0,-0.90267,8e-05,9.31437]
[1777296754076,37.85,77776.97,0.0,-0.90198,8e-05,9.36412]
[1777296755083,37.87,77781.64,0.0,-0.90148,8e-05,9.39951]
[1777296757529,37.87,77782.87,0.0,-0.90137,8e-05,9.40727]
[1777296757564,37.87,77786.02,0.0,-0.90109,8e-05,9.42695]
[1777296757868,37.87,77786.02,0.0,-0.90109,8e-05,9.42695]
[1777296758220,37.87,77786.02,0.0,-0.90109,8e-05,9.42695]
[1777296760119,37.87,77781.94,0.0,-0.90141,8e-05,9.4042]
[1777296765155,37.88,77782.49,0.0,-0.90133,8e-05,9.41022]
[1777296766607,37.88,77782.49,0.0,-0.90133,8e-05,9.41022]
[1777296767061,37.88,77784.12,0.0,-0.90118,8e-05,9.42072]
[1777296768176,37.88,77780.71,0.0,-0.90145,8e-05,9.40143]
[1777296769201,37.88,77764.72,0.0,-0.9028,8e-05,9.30516]
[1777296770207,37.89,77755.88,0.0,-0.90353,8e-05,9.2528]
[1777296771216,37.89,77756.65,0.0,-0.90346,8e-05,9.25775]
[1777296772223,37.89,77764.18,0.0,-0.90282,8e-05,9.30347]
[1777296772841,37.89,77764.18,0.0,-0.90282,8e-05,9.30347]
[1777296772919,37.89,77764.18,0.0,-0.90282,8e-05,9.30347]
[1777296773230,37.89,77766.23,0.0,-0.90264,8e-05,9.31627]
[1777296775244,37.89,77769.06,0.0,-0.90238,8e-05,9.33485]
[1777296778265,37.9,77765.25,0.0,-0.90267,8e-05,9.31423]
[1777296778773,37.9,77765.25,0.0,-0.90267,8e-05,9.31423]
[1777296779275,37.9,77760.99,0.0,-0.90301,8e-05,9.28944]
[1777296780494,37.9,77760.99,0.0,-0.90301,8e-05,9.28944]
[1777296781687,37.9,77762.44,0.0,-0.90288,8e-05,9.29915]
[1777296783301,37.9,77759.69,0.0,-0.90309,8e-05,9.28361]
[1777296784308,37.91,77757.55,0.0,-0.90327,8e-05,9.27128]
[1777296785262,37.91,77757.55,0.0,-0.90327,8e-05,9.27128]
[1777296785315,37.91,77743.49,0.0,-0.90443,8e-05,9.18766]
[1777296785725,37.91,77743.49,0.0,-0.90443,8e-05,9.18766]
[1777296785856,37.91,77743.49,0.0,-0.90443,8e-05,9.18766]
[1777296785898,37.91,77743.49,0.0,-0.90443,8e-05,9.18766]
[1777296786322,37.91,77737.77,0.0,-0.9049,8e-05,9.15381]
[1777296788335,37.91,77735.44,0.0,-0.90508,8e-05,9.14058]
[1777296789343,37.91,77727.08,0.0,-0.90576,8e-05,9.09116]
[1777296790350,37.91,77722.09,0.0,-0.90616,8e-05,9.06193]
[1777296791357,37.91,77713.22,0.0,-0.90688,8e-05,9.00979]
[1777296792364,37.92,77712.39,0.0,-0.90687,8e-05,9.01023]
[1777296793371,37.95,77719.44,0.0,-0.90618,8e-05,9.0607]
[1777296794378,37.96,77723.91,0.0,-0.9057,8e-05,9.09509]
[1777296796195,37.97,77723.82,0.0,-0.9057,8e-05,9.09529]
[1777296796392,37.99,77742.99,0.0,-0.90397,8e-05,9.22026]
[1777296797399,38.01,77745.23,0.0,-0.90365,8e-05,9.24255]
[1777296799764,38.02,77746.55,0.0,-0.90352,8e-05,9.25215]
[1777296802685,38.06,77745.57,0.0,-0.90337,8e-05,9.26291]
[1777296803441,38.09,77741.29,0.0,-0.90349,8e-05,9.25329]
[1777296803915,38.09,77741.29,0.0,-0.90349,8e-05,9.25329]
[1777296804244,38.09,77741.29,0.0,-0.90349,8e-05,9.25329]
[1777296804448,38.11,77736.68,0.0,-0.90376,8e-05,9.23395]
[1777296805455,38.13,77734.21,0.0,-0.90385,8e-05,9.22758]
[1777296807473,38.19,77737.39,0.0,-0.90327,8e-05,9.26866]
[1777296807807,38.19,77737.39,0.0,-0.90327,8e-05,9.26866]
[1777296808480,38.19,77741.26,0.0,-0.90293,8e-05,9.29276]
[1777296809500,38.19,77741.26,0.0,-0.90293,8e-05,9.29276]
[1777296809504,38.19,77743.29,0.0,-0.90275,8e-05,9.30587]
[1777296810167,38.19,77743.29,0.0,-0.90275,8e-05,9.30587]
[1777296812431,38.2,77744.66,0.0,-0.90265,8e-05,9.31105]
[1777296812508,38.2,77741.55,0.0,-0.9029,8e-05,9.29348]
[1777296812794,38.2,77741.55,0.0,-0.9029,8e-05,9.29348]
[1777296813288,38.2,77741.55,0.0,-0.9029,8e-05,9.29348]
[1777296814348,38.2,77740.73,0.0,-0.90296,8e-05,9.2893]
[1777296815007,38.22,77742.35,0.0,-0.90268,8e-05,9.30886]
[1777296815436,38.22,77742.35,0.0,-0.90268,8e-05,9.30886]
[1777296815529,38.25,77744.55,0.0,-0.90236,8e-05,9.3315]
[1777296817542,38.29,77750.59,0.0,-0.9016,8e-05,9.38547]
[1777296820564,38.29,77743.02,0.0,-0.9022,8e-05,9.34281]
[1777296821571,38.32,77745.32,0.0,-0.90188,8e-05,9.36525]
[1777296823585,38.32,77743.36,0.0,-0.90202,8e-05,9.35527]
[1777296825375,38.32,77744.72,0.0,-0.90189,8e-05,9.36422]
[1777296825599,38.32,77750.63,0.0,-0.90139,8e-05,9.40029]
[1777296825765,38.32,77750.63,0.0,-0.90139,8e-05,9.40029]
[1777296826116,38.32,77750.63,0.0,-0.90139,8e-05,9.40029]
[1777296826608,38.33,77764.96,0.0,-0.90017,8e-05,9.48672]
[1777296827616,38.34,77768.27,0.0,-0.8998,8e-05,9.51298]
[1777296828623,38.36,77771.36,0.0,-0.89945,8e-05,9.53753]
[1777296829632,38.37,77774.02,0.0,-0.89914,9e-05,9.55908]
[1777296829751,38.37,77774.02,0.0,-0.89914,9e-05,9.55908]
[1777296830639,38.38,77777.56,0.0,-0.89876,9e-05,9.5858]
[1777296831646,38.39,77781.72,0.0,-0.89833,9e-05,9.61586]
[1777296836681,38.43,77781.85,0.0,-0.89808,9e-05,9.63301]
[1777296839702,38.48,77785.11,0.0,-0.89754,9e-05,9.67096]
[1777296841716,38.5,77780.98,0.0,-0.89778,9e-05,9.6538]
[1777296842723,38.51,77775.35,0.0,-0.89821,9e-05,9.62373]
[1777296844737,38.53,77777.71,0.0,-0.89789,9e-05,9.64611]
[1777296846650,38.53,77777.71,0.0,-0.89789,9e-05,9.64611]
[1777296846704,38.55,77774.34,0.0,-0.89805,9e-05,9.63418]
[1777296846754,38.55,77766.12,0.0,-0.89875,8e-05,9.58499]
[1777296847760,38.55,77759.35,0.0,-0.89932,8e-05,9.54464]
[1777296848766,38.55,77756.81,0.0,-0.89954,8e-05,9.52965]
[1777296850462,38.55,77756.81,0.0,-0.89954,8e-05,9.52965]
[1777296850541,38.55,77758.05,0.0,-0.89943,8e-05,9.53752]
[1777296850842,38.55,77758.05,0.0,-0.89943,8e-05,9.53752]
[1777296850943,38.55,77762.05,0.0,-0.89908,8e-05,9.56163]
[1777296851788,38.55,77764.11,0.0,-0.89891,8e-05,9.57394]
[1777296853802,38.55,77760.07,0.0,-0.89925,8e-05,9.55019]
[1777296854809,38.55,77763.2,0.0,-0.89898,8e-05,9.56906]
[1777296859843,38.55,77760.27,0.0,-0.89921,8e-05,9.55271]
[1777296864879,38.56,77762.89,0.0,-0.89897,8e-05,9.56933]
[1777296866526,38.56,77762.89,0.0,-0.89897,8e-05,9.56933]
[1777296867072,38.56,77763.4,0.0,-0.89893,8e-05,9.57256]
[1777296867173,38.57,77766.86,0.0,-0.89856,8e-05,9.5983]
[1777296867900,38.58,77763.62,0.0,-0.89877,8e-05,9.58359]
[1777296868907,38.59,77759.94,0.0,-0.89901,8e-05,9.56644]
[1777296869914,38.59,77757.47,0.0,-0.89922,8e-05,9.55187]
[1777296873510,38.59,77757.05,0.0,-0.89929,8e-05,9.54475]
[1777296873511,38.59,77759.89,0.0,-0.89905,8e-05,9.56188]
[1777296873888,38.59,77759.89,0.0,-0.89905,8e-05,9.56188]
[1777296874233,38.59,77759.89,0.0,-0.89905,8e-05,9.56188]
[1777296874581,38.59,77759.89,0.0,-0.89905,8e-05,9.56188]
[1777296874634,38.59,77759.89,0.0,-0.89905,8e-05,9.56188]
[1777296874682,38.59,77761.7,0.0,-0.89889,8e-05,9.57285]
[1777296875150,38.59,77761.7,0.0,-0.89889,8e-05,9.57285]
[1777296877403,38.59,77762.46,0.0,-0.89883,8e-05,9.57767]
[1777296877482,38.59,77753.7,0.0,-0.89956,8e-05,9.52557]
[1777296877843,38.59,77753.7,0.0,-0.89956,8e-05,9.52557]
[1777296878178,38.59,77753.7,0.0,-0.89956,8e-05,9.52557]
[1777296878280,38.59,77757.48,0.0,-0.89924,8e-05,9.54832]
[1777296879189,38.59,77757.48,0.0,-0.89924,8e-05,9.54832]
[1777296879743,38.59,77757.48,0.0,-0.89924,8e-05,9.54832]
[1777296879290,38.6,77764.03,0.0,-0.89868,8e-05,9.58759]
[1777296880432,38.6,77764.03,0.0,-0.89868,8e-05,9.58759]
[1777296880533,38.61,77771.07,0.0,-0.89802,9e-05,9.63426]
[1777296880991,38.62,77773.01,0.0,-0.8978,9e-05,9.64976]
[1777296882177,38.62,77773.01,0.0,-0.8978,9e-05,9.64976]
[1777296884012,38.64,77767.15,0.0,-0.89813,9e-05,9.6258]
[1777296885019,38.65,77764.69,0.0,-0.89828,8e-05,9.61516]
[1777296886026,38.65,77762.75,0.0,-0.89845,8e-05,9.60367]
[1777296887722,38.65,77762.75,0.0,-0.89845,8e-05,9.60367]
[1777296888040,38.65,77753.04,0.0,-0.89927,8e-05,9.54599]
[1777296889559,38.65,77753.04,0.0,-0.89927,8e-05,9.54599]
[1777296889606,38.65,77753.04,0.0,-0.89927,8e-05,9.54599]
[1777296889668,38.65,77749.1,0.0,-0.8996,8e-05,9.52273]
[1777296890054,38.65,77744.39,0.0,-0.89999,8e-05,9.49495]
[1777296893074,38.66,77742.49,0.0,-0.90014,8e-05,9.48443]
[1777296897103,38.66,77744.38,0.0,-0.89996,8e-05,9.49669]
[1777296898110,38.66,77749.08,0.0,-0.89957,8e-05,9.52487]
[1777296901131,38.66,77743.39,0.0,-0.90003,8e-05,9.49167]
[1777296902139,38.66,77725.68,0.0,-0.90151,8e-05,9.38697]
[1777296903146,38.66,77728.39,0.0,-0.90128,8e-05,9.4034]
[1777296904153,38.66,77732.16,0.0,-0.90096,8e-05,9.4261]
[1777296905160,38.66,77736.52,0.0,-0.90059,8e-05,9.45229]
[1777296906167,38.66,77741.95,0.0,-0.90013,8e-05,9.48481]
[1777296908181,38.67,77736.85,0.0,-0.90055,8e-05,9.45511]
[1777296910195,38.67,77732.31,0.0,-0.90092,8e-05,9.42885]
[1777296912209,38.67,77734.36,0.0,-0.90074,8e-05,9.44172]
[1777296913439,38.67,77738.91,0.0,-0.90035,8e-05,9.46904]
[1777296914223,38.67,77742.79,0.0,-0.90002,8e-05,9.49237]
[1777296918252,38.67,77741.06,0.0,-0.90015,8e-05,9.48317]
[1777296919258,38.67,77736.6,0.0,-0.90052,8e-05,9.45701]
[1777296920265,38.68,77732.25,0.0,-0.90088,8e-05,9.43157]
[1777296921271,38.68,77739.33,0.0,-0.90028,8e-05,9.4739]
[1777296922279,38.68,77744.12,0.0,-0.89988,8e-05,9.50264]
[1777296926307,38.68,77741.97,0.0,-0.90004,8e-05,9.49092]
[1777296930336,38.68,77743.83,0.0,-0.89987,8e-05,9.50311]
[1777296934537,38.68,77744.61,0.0,-0.89984,8e-05,9.50357]
[1777296934587,38.68,77748.27,0.0,-0.89953,8e-05,9.5256]
[1777296935394,38.68,77748.27,0.0,-0.89953,8e-05,9.5256]
[1777296935475,38.7,77756.87,0.0,-0.89872,8e-05,9.58262]
[1777296937384,38.72,77752.04,0.0,-0.89898,8e-05,9.56384]
[1777296939398,38.75,77757.48,0.0,-0.89837,8e-05,9.6067]
[1777296942138,38.77,77758.39,0.0,-0.89815,8e-05,9.62154]
[1777296942364,38.77,77758.39,0.0,-0.89815,8e-05,9.62154]
[1777296942419,38.78,77762.21,0.0,-0.89776,9e-05,9.64882]
[1777296943426,38.79,77768.75,0.0,-0.89715,9e-05,9.69195]
[1777296944433,38.8,77775.84,0.0,-0.89649,9e-05,9.73775]
[1777296946448,38.8,77777.92,0.0,-0.8963,9e-05,9.75074]
[1777296947455,38.8,77782.33,0.0,-0.89592,9e-05,9.77739]
[1777296948462,38.8,77777.83,0.0,-0.8963,9e-05,9.75068]
[1777296949469,38.8,77780.42,0.0,-0.89608,9e-05,9.76642]
[1777296950476,38.81,77784.23,0.0,-0.89575,9e-05,9.78946]
[1777296952490,38.81,77786.02,0.0,-0.89559,9e-05,9.80055]
[1777296953497,38.81,77783.51,0.0,-0.8958,9e-05,9.78569]
[1777296954504,38.81,77780.73,0.0,-0.89604,9e-05,9.76924]
[1777296957525,38.81,77778.5,0.0,-0.89622,9e-05,9.75652]
[1777296958534,38.81,77776.47,0.0,-0.89639,9e-05,9.74462]
[1777296961555,38.81,77771.59,0.0,-0.8968,9e-05,9.71626]
[1777296962562,38.81,77765.49,0.0,-0.89731,9e-05,9.68016]
[1777296963569,38.82,77760.8,0.0,-0.89766,8e-05,9.65577]
[1777296964304,38.82,77760.8,0.0,-0.89766,8e-05,9.65577]
[1777296964484,38.82,77760.8,0.0,-0.89766,8e-05,9.65577]
[1777296964576,38.83,77755.8,0.0,-0.89803,8e-05,9.62994]
[1777296965583,38.83,77752.95,0.0,-0.89827,8e-05,9.6131]
[1777296966590,38.83,77748.48,0.0,-0.89864,8e-05,9.58666]
[1777296969114,38.83,77747.98,0.0,-0.89868,8e-05,9.58399]
[1777296969528,38.83,77747.98,0.0,-0.89868,8e-05,9.58399]
[1777296969612,38.83,77753.97,0.0,-0.89817,8e-05,9.61973]
[1777296970770,38.83,77753.97,0.0,-0.89817,8e-05,9.61973]
[1777296970807,38.83,77759.14,0.0,-0.89773,8e-05,9.65058]
[1777296971627,38.84,77772.25,0.0,-0.89656,9e-05,9.73257]
[1777296972633,38.84,77768.91,0.0,-0.89684,9e-05,9.7129]
[1777296975812,38.84,77768.99,0.0,-0.89682,9e-05,9.71398]
[1777296976667,38.85,77764.42,0.0,-0.89721,9e-05,9.68735]
[1777296977672,38.85,77754.67,0.0,-0.89803,8e-05,9.62966]
[1777296978680,38.85,77751.33,0.0,-0.89831,8e-05,9.60991]
[1777296982573,38.85,77751.67,0.0,-0.89828,8e-05,9.61234]
[1777296982709,38.85,77754.98,0.0,-0.89799,8e-05,9.63214]
[1777296983039,38.85,77754.98,0.0,-0.89799,8e-05,9.63214]
[1777296984189,38.85,77754.9,0.0,-0.898,8e-05,9.63177]
[1777296984723,38.85,77761.94,0.0,-0.8974,9e-05,9.67377]
[1777296984976,38.85,77761.94,0.0,-0.8974,9e-05,9.67377]
[1777296985264,38.85,77761.94,0.0,-0.8974,9e-05,9.67377]
[1777296985291,38.85,77761.94,0.0,-0.8974,9e-05,9.67377]
[1777296985730,38.86,77773.89,0.0,-0.89632,9e-05,9.74884]
[1777296986737,38.86,77777.01,0.0,-0.89605,9e-05,9.76776]
[1777296987744,38.86,77779.48,0.0,-0.89583,9e-05,9.78306]
[1777296990765,38.86,77772.05,0.0,-0.89645,9e-05,9.74022]
[1777296991772,38.86,77769.03,0.0,-0.89675,9e-05,9.71747]
[1777296993786,38.87,77761.38,0.0,-0.89739,9e-05,9.67254]
[1777296994795,38.87,77759.68,0.0,-0.89753,8e-05,9.66248]
[1777296996809,38.87,77765.73,0.0,-0.89701,9e-05,9.69863]
[1777296997817,38.87,77768.36,0.0,-0.89679,9e-05,9.71437]
[1777296999831,38.87,77776.86,0.0,-0.89605,9e-05,9.76577]
[1777297000838,38.87,77774.46,0.0,-0.89625,9e-05,9.75174]
[1777297001845,38.87,77777.1,0.0,-0.89602,9e-05,9.76803]
[1777297002852,38.87,77781.84,0.0,-0.8956,9e-05,9.79691]
[1777297005873,38.87,77779.85,0.0,-0.89575,9e-05,9.78646]
[1777297009902,38.88,77789.4,0.0,-0.8949,9e-05,9.8455]
[1777297011916,38.88,77791.98,0.0,-0.89467,9e-05,9.86177]
[1777297016951,38.89,77793.11,0.0,-0.89454,9e-05,9.87024]
[1777297021986,38.89,77792.04,0.0,-0.89461,9e-05,9.86539]
[1777297023097,38.89,77801.27,0.0,-0.8938,9e-05,9.92142]
[1777297024735,38.89,77801.27,0.0,-0.8938,9e-05,9.92142]
[1777297024748,38.89,77814.61,0.0,-0.89263,9e-05,10.00192]
[1777297025012,38.89,77807.73,0.0,-0.89323,9e-05,9.96051]
[1777297026019,38.89,77797.94,0.0,-0.89409,9e-05,9.90186]
[1777297027026,38.89,77794.01,0.0,-0.89442,9e-05,9.87847]
[1777297029040,38.89,77791.73,0.0,-0.89461,9e-05,9.86547]
[1777297030047,38.89,77794.04,0.0,-0.89441,9e-05,9.87966]
[1777297032060,38.9,77790.86,0.0,-0.89467,9e-05,9.86125]
[1777297035082,38.9,77793.17,0.0,-0.89446,9e-05,9.87612]
[1777297036089,38.9,77796.55,0.0,-0.89416,9e-05,9.89672]
[1777297038103,38.9,77793.85,0.0,-0.89438,9e-05,9.88112]
[1777297039109,38.9,77796.82,0.0,-0.89412,9e-05,9.89924]
[1777297040117,38.9,77806.22,0.0,-0.8933,9e-05,9.95597]
[1777297041549,38.9,77807.52,0.0,-0.89318,9e-05,9.96398]
[1777297042131,38.9,77810.7,0.0,-0.8929,9e-05,9.98329]
[1777297043137,38.9,77813.04,0.0,-0.89269,9e-05,9.99753]
[1777297045879,38.9,77814.98,0.0,-0.89252,9e-05,10.00947]
[1777297048401,38.91,77811.95,0.0,-0.89278,9e-05,9.99158]
[1777297049180,38.91,77809.29,0.0,-0.89301,9e-05,9.97571]
[1777297051194,38.91,77813.12,0.0,-0.89272,9e-05,9.99401]
[1777297052014,38.91,77813.12,0.0,-0.89272,9e-05,9.99401]
[1777297052266,38.91,77813.12,0.0,-0.89272,9e-05,9.99401]
[1777297052807,38.91,77818.75,0.0,-0.89222,9e-05,10.02804]
[1777297053208,38.91,77825.48,0.0,-0.89163,9e-05,10.06871]
[1777297054218,38.91,77828.53,0.0,-0.89136,9e-05,10.08715]
[1777297055222,38.91,77820.81,0.0,-0.89204,9e-05,10.04055]
[1777297056229,38.91,77815.83,0.0,-0.89248,9e-05,10.0106]
[1777297057236,38.91,77823.1,0.0,-0.89183,9e-05,10.05452]
[1777297058243,38.91,77828.65,0.0,-0.89134,9e-05,10.08805]
[1777297061387,38.91,77828.34,0.0,-0.89137,9e-05,10.08616]
[1777297061443,38.91,77828.99,0.0,-0.89131,9e-05,10.09007]
[1777297062430,38.91,77828.99,0.0,-0.89131,9e-05,10.09007]
[1777297062486,38.91,77828.99,0.0,-0.89131,9e-05,10.09007]
[1777297062538,38.91,77828.99,0.0,-0.89131,9e-05,10.09007]
[1777297062587,38.91,77830.89,0.0,-0.89115,9e-05,10.10154]
[1777297063388,38.91,77830.89,0.0,-0.89115,9e-05,10.10154]
[1777297063391,38.91,77827.58,0.0,-0.89144,9e-05,10.08152]
[1777297064285,38.91,77828.62,0.0,-0.89135,9e-05,10.0878]
[1777297066289,38.91,77828.42,0.0,-0.89136,9e-05,10.08658]
[1777297066677,38.91,77828.42,0.0,-0.89136,9e-05,10.08658]
[1777297066703,38.91,77827.85,0.0,-0.89141,9e-05,10.08314]
[1777297067306,38.91,77825.44,0.0,-0.89163,9e-05,10.06859]
[1777297068313,38.91,77826.28,0.0,-0.89155,9e-05,10.07368]
[1777297069564,38.91,77826.28,0.0,-0.89155,9e-05,10.07368]
[1777297069904,38.91,77824.41,0.0,-0.89172,9e-05,10.06241]
[1777297070143,38.91,77824.41,0.0,-0.89172,9e-05,10.06241]
[1777297070327,38.91,77822.75,0.0,-0.89186,9e-05,10.05243]
[1777297071805,38.91,77822.75,0.0,-0.89186,9e-05,10.05243]
[1777297071863,38.91,77827.73,0.0,-0.89142,9e-05,10.08253]
[1777297072879,38.91,77822.76,0.0,-0.89186,9e-05,10.05254]
[1777297073088,38.91,77822.76,0.0,-0.89186,9e-05,10.05254]
[1777297073348,38.91,77822.58,0.0,-0.89188,9e-05,10.05151]
[1777297074355,38.91,77824.37,0.0,-0.89172,9e-05,10.06236]
[1777297075362,38.91,77824.69,0.0,-0.89169,9e-05,10.06433]
[1777297076369,38.91,77823.77,0.0,-0.89177,9e-05,10.05881]
[1777297077376,38.91,77825.71,0.0,-0.8916,9e-05,10.07055]
[1777297078383,38.91,77824.33,0.0,-0.89172,9e-05,10.06225]
[1777297079960,38.91,77824.33,0.0,-0.89172,9e-05,10.06225]
[1777297080397,38.91,77821.17,0.0,-0.892,9e-05,10.04325]
[1777297081404,38.91,77824.04,0.0,-0.89174,9e-05,10.06062]
[1777297082411,38.91,77827.44,0.0,-0.89144,9e-05,10.08118]
[1777297084425,38.91,77828.51,0.0,-0.89135,9e-05,10.08765]
[1777297086439,38.91,77823.7,0.0,-0.89177,9e-05,10.05861]
[1777297087446,38.91,77818.78,0.0,-0.89221,9e-05,10.02899]
[1777297088453,38.91,77815.15,0.0,-0.89252,9e-05,10.0072]
[1777297089460,38.91,77822.73,0.0,-0.89186,9e-05,10.05299]
[1777297090467,38.91,77823.6,0.0,-0.89178,9e-05,10.05827]
[1777297091474,38.91,77824.51,0.0,-0.8917,9e-05,10.0638]
[1777297092481,38.91,77827.9,0.0,-0.8914,9e-05,10.08429]
[1777297093487,38.91,77828.88,0.0,-0.89131,9e-05,10.09021]
[1777297094793,38.91,77832.02,0.0,-0.89103,9e-05,10.10916]
[1777297095099,38.91,77832.02,0.0,-0.89103,9e-05,10.10916]
[1777297095502,38.91,77836.05,0.0,-0.89068,9e-05,10.13349]
[1777297096509,38.91,77841.61,0.0,-0.89018,9e-05,10.16706]
[1777297097515,38.91,77842.77,0.0,-0.89008,9e-05,10.17397]
[1777297098524,38.91,77844.5,0.0,-0.88993,9e-05,10.18432]
[1777297100538,38.91,77846.21,0.0,-0.88978,9e-05,10.1944]
[1777297101545,38.91,77844.17,0.0,-0.88996,9e-05,10.18189]
[1777297102551,38.91,77845.35,0.0,-0.88986,9e-05,10.18891]
[1777297103559,38.91,77847.88,0.0,-0.88964,9e-05,10.2041]
[1777297104566,38.91,77850.77,0.0,-0.88938,9e-05,10.22147]
[1777297105573,38.91,77854.07,0.0,-0.88909,9e-05,10.24131]
[1777297106584,38.91,77848.62,0.0,-0.88958,9e-05,10.20803]
[1777297107018,38.91,77848.62,0.0,-0.88958,9e-05,10.20803]
[1777297107765,38.91,77848.62,0.0,-0.88958,9e-05,10.20803]
[1777297107784,38.91,77836.01,0.0,-0.89071,9e-05,10.1315]
[1777297108594,38.91,77830.22,0.0,-0.89122,9e-05,10.09645]
[1777297109602,38.91,77830.59,0.0,-0.89119,9e-05,10.09869]
[1777297110609,38.91,77831.32,0.0,-0.89112,9e-05,10.1031]
[1777297112622,38.9,77832.13,0.0,-0.8911,9e-05,10.10291]
[1777297113630,38.9,77831.27,0.0,-0.89117,9e-05,10.0977]
[1777297114637,38.9,77829.52,0.0,-0.89133,9e-05,10.08713]
[1777297115644,38.9,77829.04,0.0,-0.89137,9e-05,10.08424]
[1777297118665,38.91,77827.76,0.0,-0.89148,9e-05,10.07655]
[1777297119147,38.91,77827.76,0.0,-0.89148,9e-05,10.07655]
[1777297119672,38.91,77822.9,0.0,-0.89191,9e-05,10.04725]
[1777297120873,38.91,77819.0,0.0,-0.89226,9e-05,10.02381]
[1777297122801,38.91,77819.09,0.0,-0.89225,9e-05,10.02446]
[1777297122881,38.91,77818.23,0.0,-0.89232,9e-05,10.01938]
[1777297123700,38.91,77809.39,0.0,-0.89309,9e-05,9.96628]
[1777297124707,38.91,77809.15,0.0,-0.89311,9e-05,9.96502]
[1777297125714,38.91,77811.95,0.0,-0.89286,9e-05,9.98206]
[1777297126723,38.91,77809.33,0.0,-0.89309,9e-05,9.96647]
[1777297127728,38.91,77804.56,0.0,-0.8935,9e-05,9.93799]
[1777297130749,38.91,77810.34,0.0,-0.89299,9e-05,9.97346]
[1777297131756,38.91,77814.02,0.0,-0.89266,9e-05,9.99579]
[1777297132763,38.91,77816.77,0.0,-0.89242,9e-05,10.01251]
[1777297133227,38.91,77816.77,0.0,-0.89242,9e-05,10.01251]
[1777297133770,38.91,77838.6,0.0,-0.89049,9e-05,10.14443]
[1777297134777,38.91,77843.41,0.0,-0.89006,9e-05,10.17349]
[1777297135983,38.91,77843.41,0.0,-0.89006,9e-05,10.17349]
[1777297136018,38.91,77843.41,0.0,-0.89006,9e-05,10.17349]
[1777297136027,38.91,77854.92,0.0,-0.88903,9e-05,10.24349]
[1777297136292,38.91,77854.92,0.0,-0.88903,9e-05,10.24349]
[1777297136792,38.91,77859.88,0.0,-0.88857,9e-05,10.27403]
[1777297137799,38.91,77862.53,0.0,-0.88833,9e-05,10.29051]
[1777297138806,38.91,77863.53,0.0,-0.88823,9e-05,10.29694]
[1777297140820,38.92,77860.31,0.0,-0.88851,9e-05,10.27807]
[1777297141835,38.92,77868.92,0.0,-0.88773,9e-05,10.33082]
[1777297142842,38.92,77865.76,0.0,-0.88801,9e-05,10.3119]
[1777297143849,38.92,77866.56,0.0,-0.88793,9e-05,10.31711]
[1777297144856,38.92,77865.05,0.0,-0.88806,9e-05,10.30827]
[1777297145863,38.92,77868.42,0.0,-0.88775,9e-05,10.32913]
[1777297147877,38.92,77864.38,0.0,-0.88811,9e-05,10.30521]
[1777297148884,38.92,77859.23,0.0,-0.88857,9e-05,10.27428]
[1777297149891,38.92,77861.82,0.0,-0.88833,9e-05,10.29044]
[1777297150898,38.92,77865.22,0.0,-0.88801,9e-05,10.31152]
[1777297151905,38.93,77861.01,0.0,-0.88839,9e-05,10.28629]
[1777297153986,38.93,77862.97,0.0,-0.8882,9e-05,10.29902]
[1777297154926,38.93,77868.92,0.0,-0.88766,9e-05,10.3356]
[1777297155932,38.93,77872.02,0.0,-0.88737,9e-05,10.35481]
[1777297156940,38.93,77870.96,0.0,-0.88746,9e-05,10.34866]
[1777297158954,38.93,77870.26,0.0,-0.88752,9e-05,10.34502]
[1777297160968,38.93,77866.75,0.0,-0.88782,9e-05,10.3243]
[1777297161975,38.93,77867.85,0.0,-0.88772,9e-05,10.33134]
[1777297162982,38.94,77868.41,0.0,-0.88766,9e-05,10.33508]
[1777297164996,38.94,77867.49,0.0,-0.88774,9e-05,10.33014]
[1777297167009,38.94,77861.61,0.0,-0.88826,9e-05,10.29505]
[1777297168017,38.94,77857.84,0.0,-0.88859,9e-05,10.27248]
[1777297169023,38.94,77858.19,0.0,-0.88855,9e-05,10.27499]
[1777297170031,38.94,77857.18,0.0,-0.88864,9e-05,10.26927]
[1777297171038,38.94,77857.02,0.0,-0.88869,9e-05,10.26362]
[1777297172046,38.94,77851.94,0.0,-0.88914,9e-05,10.23322]
[1777297172395,38.94,77851.94,0.0,-0.88914,9e-05,10.23322]
[1777297173097,38.94,77850.73,0.0,-0.88925,9e-05,10.22632]
[1777297174060,38.94,77848.03,0.0,-0.88949,9e-05,10.21013]
[1777297174142,38.94,77848.03,0.0,-0.88949,9e-05,10.21013]
[1777297174229,38.94,77848.03,0.0,-0.88949,9e-05,10.21013]
[1777297175067,38.95,77856.67,0.0,-0.88871,9e-05,10.26273]
[1777297176074,38.95,77854.59,0.0,-0.88889,9e-05,10.2503]
[1777297176605,38.95,77854.59,0.0,-0.88889,9e-05,10.25042]
[1777297178157,38.95,77854.4,0.0,-0.88891,9e-05,10.24927]
[1777297178406,38.95,77854.4,0.0,-0.88891,9e-05,10.24927]
[1777297183158,38.95,77855.54,0.0,-0.88877,9e-05,10.25843]
[1777297183162,38.95,77848.9,0.0,-0.88936,9e-05,10.21861]
[1777297184434,38.95,77848.9,0.0,-0.88936,9e-05,10.21861]
[1777297184544,38.95,77848.9,0.0,-0.88936,9e-05,10.21861]
[1777297184892,38.95,77848.9,0.0,-0.88936,9e-05,10.21861]
[1777297184954,38.95,77848.9,0.0,-0.88936,9e-05,10.21861]
[1777297184993,38.95,77843.45,0.0,-0.88984,9e-05,10.18623]
[1777297185269,38.95,77843.45,0.0,-0.88984,9e-05,10.18623]
[1777297185804,38.95,77843.45,0.0,-0.88984,9e-05,10.18623]
[1777297185819,38.96,77840.73,0.0,-0.89008,9e-05,10.17002]
[1777297186122,38.96,77840.73,0.0,-0.89008,9e-05,10.17002]
[1777297186978,38.96,77840.73,0.0,-0.89008,9e-05,10.17002]
[1777297187032,38.96,77840.73,0.0,-0.89008,9e-05,10.17002]
[1777297187079,38.96,77836.95,0.0,-0.89041,9e-05,10.14742]
[1777297189166,38.96,77839.1,0.0,-0.89022,9e-05,10.1604]
[1777297191262,38.96,77839.04,0.0,-0.89022,9e-05,10.16004]
[1777297191591,38.96,77839.04,0.0,-0.89022,9e-05,10.16004]
[1777297192800,38.96,77839.16,0.0,-0.89021,9e-05,10.16103]
[1777297195208,38.96,77846.06,0.0,-0.88957,9e-05,10.20397]
[1777297196215,38.96,77844.07,0.0,-0.88975,9e-05,10.19215]
[1777297197222,38.96,77846.73,0.0,-0.88951,9e-05,10.20849]
[1777297201250,38.96,77842.2,0.0,-0.8899,9e-05,10.18167]
[1777297202257,38.96,77840.42,0.0,-0.89006,9e-05,10.17116]
[1777297203977,38.96,77842.99,0.0,-0.88982,9e-05,10.18699]
[1777297204271,38.96,77849.1,0.0,-0.88927,9e-05,10.22425]
[1777297206285,38.97,77847.16,0.0,-0.88943,9e-05,10.2135]
[1777297211320,38.97,77847.58,0.0,-0.88936,9e-05,10.21858]
[1777297212777,38.97,77849.42,0.0,-0.88918,9e-05,10.23023]
[1777297213701,38.97,77849.42,0.0,-0.88918,9e-05,10.23023]
[1777297213796,38.98,77851.92,0.0,-0.88895,9e-05,10.24587]
[1777297214341,38.98,77854.7,0.0,-0.8887,9e-05,10.26319]
[1777297215348,38.98,77855.66,0.0,-0.8886,9e-05,10.26944]
[1777297217362,38.99,77860.73,0.0,-0.88808,9e-05,10.30484]
[1777297218369,38.99,77867.16,0.0,-0.88749,9e-05,10.34428]
[1777297219376,38.99,77868.01,0.0,-0.88741,9e-05,10.34976]
[1777297220383,38.99,77866.35,0.0,-0.88755,9e-05,10.33998]
[1777297221390,38.99,77868.81,0.0,-0.88733,9e-05,10.35525]
[1777297222397,38.99,77870.16,0.0,-0.8872,9e-05,10.36376]
[1777297224411,38.99,77869.57,0.0,-0.88724,9e-05,10.36073]
[1777297226425,39.0,77867.15,0.0,-0.88745,9e-05,10.34657]
[1777297227432,39.0,77866.58,0.0,-0.8875,9e-05,10.34341]
[1777297228439,39.0,77865.6,0.0,-0.88759,9e-05,10.33776]
[1777297229446,39.0,77866.49,0.0,-0.8875,9e-05,10.34349]
[1777297230453,39.0,77865.12,0.0,-0.88762,9e-05,10.33547]
[1777297231460,39.0,77866.19,0.0,-0.88756,9e-05,10.3372]
[1777297232467,39.0,77869.32,0.0,-0.88728,9e-05,10.35653]
[1777297233474,39.0,77873.08,0.0,-0.88693,9e-05,10.37969]
[1777297235488,39.0,77871.97,0.0,-0.88702,9e-05,10.37343]
[1777297236495,39.0,77871.5,0.0,-0.88706,9e-05,10.37083]
[1777297238509,39.0,77873.57,0.0,-0.88687,9e-05,10.38394]
[1777297239532,39.01,77864.7,0.0,-0.88767,9e-05,10.33025]
[1777297240774,39.01,77864.7,0.0,-0.88767,9e-05,10.33025]
[1777297240865,39.01,77861.26,0.0,-0.88797,9e-05,10.30967]
[1777297242012,39.01,77852.88,0.0,-0.88873,9e-05,10.25887]
[1777297242543,39.01,77855.84,0.0,-0.88846,9e-05,10.27692]
[1777297244116,39.01,77857.76,0.0,-0.88828,9e-05,10.28896]
[1777297244906,39.01,77857.76,0.0,-0.88828,9e-05,10.28896]
[1777297245564,39.01,77856.7,0.0,-0.88836,9e-05,10.28328]
[1777297246571,39.01,77850.75,0.0,-0.88889,9e-05,10.24759]
[1777297248585,39.01,77847.91,0.0,-0.88914,9e-05,10.23127]
[1777297249275,39.01,77847.91,0.0,-0.88914,9e-05,10.23127]
[1777297249592,39.01,77839.37,0.0,-0.8899,9e-05,10.17977]
[1777297250599,39.01,77839.17,0.0,-0.88991,9e-05,10.17848]
[1777297251607,39.01,77835.5,0.0,-0.89024,9e-05,10.15623]
[1777297252856,39.01,77835.5,0.0,-0.89024,9e-05,10.15623]
[1777297252906,39.01,77847.48,0.0,-0.88917,9e-05,10.22862]
[1777297253621,39.01,77862.95,0.0,-0.88778,9e-05,10.32287]
[1777297254628,39.01,77866.94,0.0,-0.88741,9e-05,10.34743]
[1777297255635,39.01,77867.33,0.0,-0.88737,9e-05,10.35009]
[1777297256642,39.02,77866.01,0.0,-0.88749,9e-05,10.34236]
[1777297257649,39.02,77866.72,0.0,-0.88742,9e-05,10.34698]
[1777297258656,39.02,77867.82,0.0,-0.88731,9e-05,10.35396]
[1777297259663,39.02,77868.69,0.0,-0.88723,9e-05,10.35954]
[1777297260670,39.02,77862.94,0.0,-0.88774,9e-05,10.3249]
[1777297261677,39.02,77862.22,0.0,-0.8878,9e-05,10.32087]
[1777297262683,39.02,77865.97,0.0,-0.88746,9e-05,10.34398]
[1777297263691,39.02,77866.78,0.0,-0.88738,9e-05,10.34921]
[1777297264698,39.02,77867.14,0.0,-0.88735,9e-05,10.35169]
[1777297265705,39.02,77866.08,0.0,-0.88744,9e-05,10.34554]
[1777297266712,39.02,77866.76,0.0,-0.88737,9e-05,10.34996]
[1777297267719,39.02,77869.35,0.0,-0.88713,9e-05,10.36599]
[1777297268726,39.02,77871.96,0.0,-0.88689,9e-05,10.38212]
[1777297269733,39.03,77877.22,0.0,-0.88641,9e-05,10.41436]
[1777297270740,39.03,77878.8,0.0,-0.88626,9e-05,10.42416]
[1777297271747,39.03,77880.37,0.0,-0.88612,9e-05,10.43389]
[1777297272754,39.03,77881.28,0.0,-0.88603,9e-05,10.43959]
[1777297274768,39.03,77882.71,0.0,-0.8859,9e-05,10.44859]
[1777297275736,39.03,77882.71,0.0,-0.8859,9e-05,10.44859]
[1777297275859,39.03,77882.71,0.0,-0.8859,9e-05,10.44859]
[1777297275979,39.03,77883.63,0.0,-0.88581,9e-05,10.45432]
[1777297276278,39.03,77883.63,0.0,-0.88581,9e-05,10.45432]
[1777297276461,39.03,77883.63,0.0,-0.88581,9e-05,10.45432]
[1777297276784,39.03,77891.43,0.0,-0.88509,9e-05,10.50201]
[1777297277791,39.03,77899.32,0.0,-0.88437,9e-05,10.55024]
[1777297278798,39.03,77902.99,0.0,-0.88403,9e-05,10.57266]
[1777297279385,39.03,77902.99,0.0,-0.88403,9e-05,10.57266]
[1777297279845,39.03,77902.99,0.0,-0.88403,9e-05,10.57266]
[1777297280210,39.03,77902.99,0.0,-0.88403,9e-05,10.57266]
[1777297279858,39.03,77914.95,0.0,-0.88292,9e-05,10.64583]
[1777297280778,39.03,77914.95,0.0,-0.88292,9e-05,10.64583]
[1777297280812,39.03,77925.14,0.0,-0.88197,9e-05,10.70818]
[1777297281819,39.03,77929.04,0.0,-0.88161,9e-05,10.73188]
[1777297283833,39.03,77918.64,0.0,-0.88259,9e-05,10.66747]
[1777297284840,39.02,77911.58,0.0,-0.88325,9e-05,10.62399]
[1777297286367,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297286451,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297286528,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297286608,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297286777,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297286967,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297287035,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297287039,39.02,77911.57,0.0,-0.88326,9e-05,10.62379]
[1777297287105,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287301,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287345,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287408,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287472,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287481,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287512,39.02,77909.78,0.0,-0.88342,9e-05,10.61269]
[1777297287871,39.02,77919.68,0.0,-0.88251,9e-05,10.67324]
[1777297288878,39.02,77921.34,0.0,-0.88235,9e-05,10.68322]
[1777297291708,39.02,77922.28,0.0,-0.88227,9e-05,10.68854]
[1777297291899,39.02,77926.43,0.0,-0.88194,9e-05,10.70866]
[1777297296936,39.02,77930.79,0.0,-0.88153,9e-05,10.73554]
[1777297297943,39.02,77935.42,0.0,-0.88109,9e-05,10.76401]
[1777297298950,39.02,77939.73,0.0,-0.88068,9e-05,10.79077]
[1777297301983,39.02,77941.16,0.0,-0.88054,9e-05,10.79997]
[1777297302031,39.02,77941.16,0.0,-0.88054,9e-05,10.79997]
[1777297302053,39.02,77941.16,0.0,-0.88054,9e-05,10.79997]
[1777297302091,39.02,77941.16,0.0,-0.88054,9e-05,10.79997]
[1777297302145,39.02,77941.16,0.0,-0.88054,9e-05,10.79997]
[1777297302131,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297302276,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297302580,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297302652,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297302764,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297302779,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297303007,39.02,77941.48,0.0,-0.88051,9e-05,10.80212]
[1777297303049,39.02,77941.22,0.0,-0.88053,9e-05,10.8007]
[1777297303588,39.02,77941.22,0.0,-0.88053,9e-05,10.8007]
[1777297303706,39.02,77941.22,0.0,-0.88053,9e-05,10.8007]
[1777297303785,39.02,77941.22,0.0,-0.88053,9e-05,10.8007]
[1777297303957,39.02,77941.22,0.0,-0.88053,9e-05,10.8007]
[1777297303987,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297304760,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297304783,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297304870,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297305052,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297305110,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297305178,39.02,77939.92,0.0,-0.88065,9e-05,10.79288]
[1777297305177,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297305286,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297305320,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297305422,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297305508,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297305531,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297306036,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297306076,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297306107,39.03,77937.79,0.0,-0.88085,9e-05,10.77997]
[1777297306135,39.03,77940.39,0.0,-0.8806,9e-05,10.79618]
[1777297306217,39.03,77940.39,0.0,-0.8806,9e-05,10.79618]
[1777297306272,39.03,77940.39,0.0,-0.8806,9e-05,10.79618]
[1777297306286,39.03,77940.39,0.0,-0.8806,9e-05,10.79618]
[1777297307007,39.03,77941.34,0.0,-0.8805,9e-05,10.80221]
[1777297307864,39.03,77941.34,0.0,-0.8805,9e-05,10.80221]
[1777297307883,39.03,77941.34,0.0,-0.8805,9e-05,10.80221]
[1777297307936,39.03,77941.34,0.0,-0.8805,9e-05,10.80221]
[1777297308023,39.03,77941.34,0.0,-0.8805,9e-05,10.80221]
[1777297308125,39.03,77940.57,0.0,-0.88057,9e-05,10.79765]
[1777297310006,39.03,77941.73,0.0,-0.88046,9e-05,10.80497]
[1777297310046,39.03,77941.73,0.0,-0.88046,9e-05,10.80497]
[1777297310123,39.03,77941.73,0.0,-0.88046,9e-05,10.80497]
[1777297310148,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297310237,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297310299,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297310304,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297310795,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297311048,39.03,77944.36,0.0,-0.88021,9e-05,10.82133]
[1777297311151,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311284,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311416,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311527,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311672,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311754,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297311801,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297312051,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297312139,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297312189,39.03,77956.89,0.0,-0.87902,0.0001,10.89873]
[1777297312187,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312281,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312288,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312367,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312531,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312693,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312741,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312784,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297312811,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297313041,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297313148,39.03,77951.04,0.0,-0.87958,9e-05,10.86268]
[1777297313054,39.03,77944.18,0.0,-0.88022,9e-05,10.82048]
[1777297313272,39.03,77944.18,0.0,-0.88022,9e-05,10.82048]
[1777297313322,39.03,77944.18,0.0,-0.88022,9e-05,10.82048]
[1777297314061,39.03,77944.22,0.0,-0.88022,9e-05,10.82087]
[1777297316162,39.03,77943.94,0.0,-0.88024,9e-05,10.81928]
[1777297316224,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316277,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316336,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316393,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316445,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316509,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316522,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316622,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316848,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297316931,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297317031,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297317168,39.03,77944.13,0.0,-0.88022,9e-05,10.82059]
[1777297317082,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297317743,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297317786,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297317805,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297318031,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297318193,39.03,77940.89,0.0,-0.88053,9e-05,10.80077]
[1777297318089,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318282,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318307,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318527,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318643,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318792,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318877,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297318989,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297319026,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297319080,39.03,77938.68,0.0,-0.88074,9e-05,10.78704]
[1777297319096,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297319308,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297319660,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297319711,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297319784,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297319825,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297320196,39.03,77936.16,0.0,-0.88098,9e-05,10.77142]
[1777297320103,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320266,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320398,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320515,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320525,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320776,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297320889,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297321029,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297321115,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297321227,39.03,77940.47,0.0,-0.88057,9e-05,10.79785]
[1777297321217,39.03,77942.4,0.0,-0.88039,9e-05,10.80989]
[1777297321269,39.03,77942.4,0.0,-0.88039,9e-05,10.80989]
[1777297321382,39.03,77942.4,0.0,-0.88039,9e-05,10.80989]
[1777297321716,39.03,77942.4,0.0,-0.88039,9e-05,10.80989]
[1777297322117,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322427,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322522,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322636,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322790,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322837,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297322921,39.03,77940.04,0.0,-0.88061,9e-05,10.79551]
[1777297323124,39.03,77935.53,0.0,-0.88103,9e-05,10.76763]
[1777297323304,39.03,77935.53,0.0,-0.88103,9e-05,10.76763]
[1777297323368,39.03,77935.53,0.0,-0.88103,9e-05,10.76763]
[1777297323798,39.03,77935.53,0.0,-0.88103,9e-05,10.76763]
[1777297324130,39.03,77934.45,0.0,-0.88114,9e-05,10.7609]
[1777297324239,39.03,77934.45,0.0,-0.88114,9e-05,10.7609]
[1777297324271,39.03,77934.45,0.0,-0.88114,9e-05,10.7609]
[1777297324545,39.03,77934.45,0.0,-0.88114,9e-05,10.7609]
[1777297324884,39.03,77934.45,0.0,-0.88114,9e-05,10.7609]
[1777297325141,39.03,77936.69,0.0,-0.88093,9e-05,10.77459]
[1777297325481,39.03,77936.69,0.0,-0.88093,9e-05,10.77459]
[1777297326484,39.03,77937.61,0.0,-0.88084,9e-05,10.78043]
[1777297327168,39.03,77927.53,0.0,-0.88178,9e-05,10.71865]
[1777297327506,39.03,77927.53,0.0,-0.88178,9e-05,10.71865]
[1777297327809,39.03,77927.53,0.0,-0.88178,9e-05,10.71865]
[1777297328175,39.02,77907.8,0.0,-0.88368,9e-05,10.59374]
[1777297328534,39.02,77907.8,0.0,-0.88368,9e-05,10.59374]
[1777297329182,39.02,77899.84,0.0,-0.88442,9e-05,10.54482]
[1777297329639,39.02,77899.84,0.0,-0.88442,9e-05,10.54482]
[1777297329674,39.02,77899.84,0.0,-0.88442,9e-05,10.54482]
[1777297330221,39.02,77899.84,0.0,-0.88442,9e-05,10.54482]
[1777297330208,39.02,77919.85,0.0,-0.88257,9e-05,10.66723]
[1777297331215,39.02,77927.66,0.0,-0.88184,9e-05,10.71517]
[1777297331798,39.02,77927.66,0.0,-0.88184,9e-05,10.71517]
[1777297331881,39.02,77927.66,0.0,-0.88184,9e-05,10.71517]
[1777297332222,39.02,77931.88,0.0,-0.88144,9e-05,10.7413]
[1777297332584,39.02,77931.88,0.0,-0.88144,9e-05,10.7413]
[1777297332911,39.02,77931.88,0.0,-0.88144,9e-05,10.7413]
[1777297333013,39.02,77931.88,0.0,-0.88144,9e-05,10.74119]
[1777297333671,39.02,77931.88,0.0,-0.88144,9e-05,10.74119]
[1777297333752,39.02,77931.88,0.0,-0.88144,9e-05,10.74119]
[1777297334249,39.02,77953.3,0.0,-0.87942,9e-05,10.873]
[1777297335256,39.02,77958.45,0.0,-0.87893,0.0001,10.90451]
[1777297337285,39.02,77953.65,0.0,-0.8794,9e-05,10.87427]
[1777297339299,39.02,77945.03,0.0,-0.88022,9e-05,10.82088]
[1777297340307,39.02,77943.24,0.0,-0.88039,9e-05,10.80965]
[1777297341596,39.01,77941.43,0.0,-0.88057,9e-05,10.79832]
[1777297343042,39.01,77941.43,0.0,-0.88057,9e-05,10.79832]
[1777297343117,39.01,77941.38,0.0,-0.88058,9e-05,10.79767]
[1777297345104,39.01,77941.6,0.0,-0.88056,9e-05,10.79903]
[1777297345206,39.01,77937.25,0.0,-0.88097,9e-05,10.77167]
[1777297345342,39.01,77932.45,0.0,-0.88143,9e-05,10.74214]
[1777297347105,39.01,77932.45,0.0,-0.88143,9e-05,10.74214]
[1777297347356,39.01,77920.8,0.0,-0.88252,9e-05,10.6704]
[1777297348363,39.01,77916.18,0.0,-0.88295,9e-05,10.6418]
[1777297353398,39.01,77913.37,0.0,-0.88328,9e-05,10.61827]
[1777297354405,39.01,77911.26,0.0,-0.88348,9e-05,10.60514]
[1777297356418,39.01,77908.89,0.0,-0.8837,9e-05,10.59027]
[1777297357543,39.01,77908.89,0.0,-0.8837,9e-05,10.59027]
[1777297357546,39.01,77908.89,0.0,-0.8837,9e-05,10.59027]
[1777297357798,39.01,77908.89,0.0,-0.8837,9e-05,10.59027]
[1777297358433,39.01,77903.68,0.0,-0.88419,9e-05,10.55809]
[1777297360448,39.01,77906.67,0.0,-0.88392,9e-05,10.57618]
[1777297362462,39.01,77903.14,0.0,-0.88425,9e-05,10.55433]
[1777297364477,39.0,77900.61,0.0,-0.88448,9e-05,10.53865]
[1777297365484,39.0,77895.79,0.0,-0.88493,9e-05,10.50911]
[1777297367498,39.0,77897.7,0.0,-0.88476,9e-05,10.52071]
[1777297371526,39.0,77890.61,0.0,-0.88541,9e-05,10.47723]
[1777297372533,39.0,77886.2,0.0,-0.88581,9e-05,10.45033]
[1777297374547,39.0,77883.93,0.0,-0.88602,9e-05,10.4366]
[1777297376561,39.0,77882.25,0.0,-0.88617,9e-05,10.42652]
[1777297377568,39.0,77883.98,0.0,-0.88601,9e-05,10.43715]
[1777297381596,39.01,77885.74,0.0,-0.88585,9e-05,10.44816]
[1777297384125,39.01,77883.1,0.0,-0.88608,9e-05,10.43228]
[1777297384894,39.01,77872.35,0.0,-0.88706,9e-05,10.36701]
[1777297385624,39.01,77870.45,0.0,-0.88723,9e-05,10.35546]
[1777297387212,39.01,77870.45,0.0,-0.88723,9e-05,10.35546]
[1777297387269,39.01,77870.45,0.0,-0.88723,9e-05,10.35546]
[1777297388646,39.01,77863.86,0.0,-0.88782,9e-05,10.31602]
[1777297389653,39.01,77858.88,0.0,-0.88827,9e-05,10.28606]
[1777297391754,39.01,77857.68,0.0,-0.88837,9e-05,10.27908]
[1777297391951,39.01,77857.68,0.0,-0.88837,9e-05,10.27908]
[1777297392165,39.01,77857.68,0.0,-0.88837,9e-05,10.27908]
[1777297392232,39.01,77841.78,0.0,-0.88979,9e-05,10.18296]
[1777297392692,39.01,77818.47,0.0,-0.89186,9e-05,10.04237]
[1777297393691,39.01,77812.17,0.0,-0.89242,9e-05,10.00421]
[1777297394698,39.01,77809.72,0.0,-0.89264,9e-05,9.98926]
[1777297395535,39.01,77809.72,0.0,-0.89264,9e-05,9.98926]
[1777297395585,39.01,77809.72,0.0,-0.89264,9e-05,9.98926]
[1777297396459,39.01,77808.99,0.0,-0.8927,9e-05,9.98466]
[1777297396518,39.01,77808.99,0.0,-0.8927,9e-05,9.98466]
[1777297396712,39.01,77806.88,0.0,-0.89289,9e-05,9.97178]
[1777297397967,39.01,77806.88,0.0,-0.89289,9e-05,9.97178]
[1777297398024,39.01,77806.88,0.0,-0.89289,9e-05,9.97178]
[1777297398271,39.01,77806.88,0.0,-0.89289,9e-05,9.97178]
[1777297398947,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297398990,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399025,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399083,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399104,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399120,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399190,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399273,39.01,77806.65,0.0,-0.89292,9e-05,9.97001]
[1777297399425,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297399535,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297399582,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400010,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400044,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400168,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400180,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400275,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400314,39.01,77807.11,0.0,-0.89288,9e-05,9.97259]
[1777297400304,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297400440,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297400526,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401028,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401069,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401166,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401216,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401278,39.01,77799.89,0.0,-0.89351,9e-05,9.92911]
[1777297401304,39.01,77796.72,0.0,-0.89379,9e-05,9.90999]
[1777297402497,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402527,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402585,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402689,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402773,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402863,39.01,77798.02,0.0,-0.89368,9e-05,9.91778]
[1777297402905,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403483,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403501,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403526,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403864,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403931,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297403961,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297404021,39.0,77794.92,0.0,-0.89395,9e-05,9.89912]
[1777297404032,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297404491,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297404522,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297404537,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297404774,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297404811,39.0,77797.97,0.0,-0.89368,9e-05,9.91719]
[1777297405882,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297405991,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297406023,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297406224,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297406279,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297406328,39.0,77796.62,0.0,-0.8938,9e-05,9.9091]
[1777297406600,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297406632,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297406697,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297406778,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297406883,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407012,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407028,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407082,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407270,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407313,39.0,77795.94,0.0,-0.89386,9e-05,9.90482]
[1777297407355,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297407521,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297407523,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297407590,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297408022,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297408087,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297408283,39.0,77794.4,0.0,-0.894,9e-05,9.8955]
[1777297408122,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297408351,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297408782,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297408794,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297409115,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297409195,39.0,77779.32,0.0,-0.89531,9e-05,9.80499]
[1777297409214,39.0,77776.83,0.0,-0.89553,9e-05,9.78988]
[1777297411530,39.0,77777.37,0.0,-0.89548,9e-05,9.79285]
[1777297413831,39.0,77775.22,0.0,-0.89573,9e-05,9.77425]
[1777297416957,39.0,77775.0,0.0,-0.89575,9e-05,9.77247]
[1777297417023,39.0,77775.0,0.0,-0.89575,9e-05,9.77247]
[1777297417134,39.0,77775.0,0.0,-0.89575,9e-05,9.77247]
[1777297417797,39.0,77775.39,0.0,-0.89573,9e-05,9.77434]
[1777297418866,39.0,77779.62,0.0,-0.89537,9e-05,9.79933]
[1777297423901,38.99,77779.09,0.0,-0.89543,9e-05,9.79456]
[1777297427929,38.99,77780.76,0.0,-0.89531,9e-05,9.80345]
[1777297431535,38.99,77780.02,0.0,-0.89538,9e-05,9.79822]
[1777297433970,38.99,77783.61,0.0,-0.89508,9e-05,9.81889]
[1777297436992,38.98,77785.42,0.0,-0.89494,9e-05,9.82888]
[1777297437999,38.98,77787.47,0.0,-0.89477,9e-05,9.84085]
[1777297439543,38.98,77786.79,0.0,-0.89483,9e-05,9.83649]
[1777297440174,38.98,77786.79,0.0,-0.89483,9e-05,9.83649]
[1777297440270,38.98,77795.11,0.0,-0.89411,9e-05,9.88597]
[1777297441022,38.98,77800.55,0.0,-0.89364,9e-05,9.91851]
[1777297441396,38.98,77800.55,0.0,-0.89364,9e-05,9.91851]
[1777297441726,38.98,77800.55,0.0,-0.89364,9e-05,9.91851]
[1777297442234,38.98,77800.55,0.0,-0.89364,9e-05,9.91851]
[1777297442279,38.98,77807.13,0.0,-0.89307,9e-05,9.95789]
[1777297443036,38.98,77815.51,0.0,-0.89234,9e-05,10.00808]
[1777297445050,38.98,77812.75,0.0,-0.89258,9e-05,9.99105]
[1777297446057,38.98,77815.13,0.0,-0.89238,9e-05,10.00516]
[1777297447064,38.98,77830.98,0.0,-0.89098,9e-05,10.10042]
[1777297448071,38.98,77830.78,0.0,-0.89101,9e-05,10.09887]
[1777297449078,38.98,77822.97,0.0,-0.8917,9e-05,10.05144]
[1777297450085,38.98,77825.1,0.0,-0.89152,9e-05,10.064]
[1777297452099,38.98,77827.07,0.0,-0.89135,9e-05,10.07529]
[1777297457134,38.97,77827.43,0.0,-0.89134,9e-05,10.07598]
[1777297459152,38.97,77831.13,0.0,-0.89102,9e-05,10.09772]
[1777297461161,38.97,77835.18,0.0,-0.89067,9e-05,10.12153]
[1777297465192,38.97,77841.14,0.0,-0.89016,9e-05,10.15616]
[1777297469218,38.96,77844.38,0.0,-0.8899,9e-05,10.17416]
[1777297473246,38.96,77842.34,0.0,-0.89015,9e-05,10.15511]
[1777297476404,38.96,77842.19,0.0,-0.89018,9e-05,10.15345]
[1777297476267,38.95,77851.17,0.0,-0.88938,9e-05,10.20744]
[1777297476528,38.95,77851.17,0.0,-0.88938,9e-05,10.20744]
[1777297477275,38.95,77852.21,0.0,-0.88929,9e-05,10.2133]
[1777297478282,38.95,77857.57,0.0,-0.88882,9e-05,10.24535]
[1777297479289,38.95,77857.92,0.0,-0.8888,9e-05,10.24697]
[1777297480296,38.95,77863.78,0.0,-0.88827,9e-05,10.28205]
[1777297481303,38.95,77858.26,0.0,-0.88878,9e-05,10.24798]
[1777297482310,38.95,77850.64,0.0,-0.88947,9e-05,10.20128]
[1777297484324,38.94,77852.3,0.0,-0.88934,9e-05,10.2105]
[1777297485332,38.94,77853.68,0.0,-0.88922,9e-05,10.21843]
[1777297486339,38.94,77854.5,0.0,-0.88915,9e-05,10.22296]
[1777297487346,38.94,77850.94,0.0,-0.88948,9e-05,10.20092]
[1777297491374,38.94,77856.65,0.0,-0.88899,9e-05,10.23385]
[1777297492381,38.94,77864.34,0.0,-0.88831,9e-05,10.28008]
[1777297493388,38.93,77865.91,0.0,-0.88817,9e-05,10.28909]
[1777297495402,38.93,77867.47,0.0,-0.88805,9e-05,10.2975]
[1777297495520,38.93,77867.47,0.0,-0.88805,9e-05,10.2975]
[1777297495633,38.93,77867.47,0.0,-0.88805,9e-05,10.2975]
[1777297496409,38.93,77865.0,0.0,-0.88828,9e-05,10.28192]
[1777297499430,38.93,77860.35,0.0,-0.88872,9e-05,10.25207]
[1777297500437,38.93,77855.86,0.0,-0.88913,9e-05,10.22431]
[1777297501524,38.93,77855.86,0.0,-0.88913,9e-05,10.22431]
[1777297501624,38.92,77855.01,0.0,-0.88922,9e-05,10.21869]
[1777297502451,38.92,77853.77,0.0,-0.88934,9e-05,10.21071]
[1777297503458,38.92,77852.24,0.0,-0.88948,9e-05,10.20099]
[1777297505527,38.92,77852.56,0.0,-0.88946,9e-05,10.2025]
[1777297505640,38.92,77852.56,0.0,-0.88946,9e-05,10.2025]
[1777297505734,38.92,77862.23,0.0,-0.88859,9e-05,10.26076]
[1777297507324,38.92,77862.23,0.0,-0.88859,9e-05,10.26076]
[1777297507415,38.92,77866.76,0.0,-0.8882,9e-05,10.28756]
[1777297513342,38.92,77865.52,0.0,-0.88832,9e-05,10.27909]
[1777297513443,38.91,77859.24,0.0,-0.8889,9e-05,10.24053]
[1777297516559,38.91,77852.77,0.0,-0.88948,9e-05,10.20077]
[1777297517595,38.91,77850.37,0.0,-0.8897,9e-05,10.18609]
[1777297522630,38.91,77851.81,0.0,-0.88958,9e-05,10.1942]
[1777297523638,38.91,77847.48,0.0,-0.88997,9e-05,10.16782]
[1777297525651,38.91,77843.67,0.0,-0.89031,9e-05,10.14454]
[1777297528672,38.91,77846.74,0.0,-0.89004,9e-05,10.16291]
[1777297529686,38.91,77840.55,0.0,-0.8906,9e-05,10.12534]
[1777297530548,38.91,77840.55,0.0,-0.8906,9e-05,10.12534]
[1777297530603,38.91,77840.55,0.0,-0.8906,9e-05,10.12534]
[1777297530689,38.91,77825.59,0.0,-0.89192,9e-05,10.03493]
[1777297532046,38.91,77825.59,0.0,-0.89192,9e-05,10.03493]
[1777297532214,38.91,77825.59,0.0,-0.89192,9e-05,10.03493]
[1777297532450,38.91,77819.21,0.0,-0.89253,9e-05,9.99164]
[1777297532703,38.91,77807.65,0.0,-0.89354,9e-05,9.92212]
[1777297533710,38.91,77809.57,0.0,-0.89338,9e-05,9.93357]
[1777297536032,38.91,77811.29,0.0,-0.89323,9e-05,9.94381]
[1777297537737,38.91,77808.12,0.0,-0.89351,9e-05,9.92443]
[1777297542773,38.91,77810.16,0.0,-0.89334,9e-05,9.93626]
[1777297545794,38.91,77808.3,0.0,-0.8935,9e-05,9.92482]
[1777297547658,38.91,77808.81,0.0,-0.89346,9e-05,9.92781]
[1777297548639,38.91,77808.63,0.0,-0.89348,9e-05,9.92664]
[1777297548815,38.91,77805.84,0.0,-0.89372,9e-05,9.90981]
[1777297550929,38.91,77806.45,0.0,-0.89367,9e-05,9.91341]
[1777297556871,38.91,77806.14,0.0,-0.8937,9e-05,9.91111]
[1777297558886,38.91,77805.31,0.0,-0.89378,9e-05,9.90607]
[1777297559153,38.91,77805.31,0.0,-0.89378,9e-05,9.90607]
[1777297560898,38.91,77790.13,0.0,-0.8951,9e-05,9.81494]
[1777297561906,38.91,77786.12,0.0,-0.89544,9e-05,9.79092]
[1777297562912,38.91,77791.41,0.0,-0.89499,9e-05,9.82265]
[1777297563920,38.91,77796.22,0.0,-0.89457,9e-05,9.85157]
[1777297565934,38.91,77797.48,0.0,-0.89446,9e-05,9.85922]
[1777297567405,38.91,77797.48,0.0,-0.89446,9e-05,9.85922]
[1777297567522,38.91,77798.4,0.0,-0.89438,9e-05,9.86477]
[1777297567770,38.91,77798.4,0.0,-0.89438,9e-05,9.86477]
[1777297567948,38.91,77802.48,0.0,-0.89402,9e-05,9.88924]
[1777297569821,38.91,77801.65,0.0,-0.89409,9e-05,9.88426]
[1777297569962,38.91,77798.08,0.0,-0.8944,9e-05,9.86282]
[1777297570969,38.91,77787.24,0.0,-0.89534,9e-05,9.79789]
[1777297572115,38.91,77787.24,0.0,-0.89534,9e-05,9.79789]
[1777297572477,38.91,77787.24,0.0,-0.89534,9e-05,9.79789]
[1777297572216,38.91,77783.03,0.0,-0.89571,9e-05,9.77282]
[1777297572983,38.91,77775.49,0.0,-0.89635,9e-05,9.72782]
[1777297573990,38.91,77773.43,0.0,-0.89653,9e-05,9.71535]
[1777297576010,38.91,77772.12,0.0,-0.89664,9e-05,9.70763]
[1777297578018,38.91,77762.06,0.0,-0.8975,9e-05,9.64755]
[1777297579025,38.9,77760.4,0.0,-0.89765,8e-05,9.63759]
[1777297580031,38.9,77757.27,0.0,-0.89791,8e-05,9.61898]
[1777297582046,38.9,77747.85,0.0,-0.89871,8e-05,9.56312]
[1777297583053,38.9,77747.85,0.0,-0.89871,8e-05,9.56312]
[1777297583087,38.9,77747.85,0.0,-0.89871,8e-05,9.56312]
[1777297583271,38.9,77747.85,0.0,-0.89871,8e-05,9.56312]
[1777297583519,38.9,77747.85,0.0,-0.89871,8e-05,9.56312]
[1777297583372,38.91,77745.69,0.0,-0.89889,8e-05,9.55047]
[1777297584060,38.91,77747.59,0.0,-0.89873,8e-05,9.56172]
[1777297587081,38.91,77742.16,0.0,-0.89918,8e-05,9.53003]
[1777297588087,38.91,77740.0,0.0,-0.89936,8e-05,9.51742]
[1777297589094,38.91,77738.29,0.0,-0.8995,8e-05,9.5075]
[1777297590102,38.91,77736.76,0.0,-0.89962,8e-05,9.49865]
[1777297592116,38.91,77742.25,0.0,-0.8992,8e-05,9.52652]
[1777297593123,38.91,77745.09,0.0,-0.89896,8e-05,9.54349]
[1777297594130,38.91,77746.73,0.0,-0.89882,8e-05,9.55334]
[1777297595137,38.91,77749.31,0.0,-0.8986,8e-05,9.56875]
[1777297596144,38.91,77755.57,0.0,-0.89807,8e-05,9.60598]
[1777297597151,38.91,77758.83,0.0,-0.89779,8e-05,9.62539]
[1777297598158,38.91,77755.9,0.0,-0.89804,8e-05,9.60801]
[1777297600172,38.91,77759.05,0.0,-0.89777,8e-05,9.6268]
[1777297601178,38.91,77760.8,0.0,-0.89763,8e-05,9.63722]
[1777297604200,38.91,77763.92,0.0,-0.89736,9e-05,9.65575]
[1777297606213,38.91,77770.54,0.0,-0.8968,9e-05,9.69509]
[1777297607221,38.91,77777.62,0.0,-0.89619,9e-05,9.73752]
[1777297607844,38.91,77777.62,0.0,-0.89619,9e-05,9.73752]
[1777297608228,38.91,77787.26,0.0,-0.89535,9e-05,9.79525]
[1777297609235,38.91,77789.35,0.0,-0.89517,9e-05,9.80783]
[1777297611249,38.91,77788.98,0.0,-0.8952,9e-05,9.80574]
[1777297612256,38.91,77789.87,0.0,-0.89512,9e-05,9.81113]
[1777297612646,38.91,77789.87,0.0,-0.89512,9e-05,9.81113]
[1777297613226,38.91,77789.87,0.0,-0.89512,9e-05,9.81113]
[1777297613263,38.91,77787.11,0.0,-0.89536,9e-05,9.79468]
[1777297614270,38.91,77786.07,0.0,-0.89545,9e-05,9.78854]
[1777297615277,38.91,77785.46,0.0,-0.8955,9e-05,9.78499]
[1777297616283,38.91,77785.07,0.0,-0.89553,9e-05,9.78275]
[1777297616628,38.91,77785.07,0.0,-0.89553,9e-05,9.78275]
[1777297617473,38.91,77785.07,0.0,-0.89553,9e-05,9.78275]
[1777297617291,38.91,77780.6,0.0,-0.89592,9e-05,9.75615]
[1777297618298,38.91,77779.27,0.0,-0.89603,9e-05,9.74803]
[1777297619305,38.91,77778.81,0.0,-0.89608,9e-05,9.74512]
[1777297620311,38.91,77778.4,0.0,-0.89611,9e-05,9.7425]
[1777297621319,38.91,77777.63,0.0,-0.89618,9e-05,9.73774]
[1777297623333,38.91,77777.98,0.0,-0.89616,9e-05,9.7395]
[1777297625347,38.91,77778.13,0.0,-0.89615,9e-05,9.74004]
[1777297626354,38.91,77778.7,0.0,-0.8961,9e-05,9.74326]
[1777297627361,38.91,77778.6,0.0,-0.89612,9e-05,9.74248]
[1777297629375,38.91,77778.85,0.0,-0.89609,9e-05,9.74422]
[1777297629802,38.91,77778.85,0.0,-0.89609,9e-05,9.74422]
[1777297630382,38.91,77773.03,0.0,-0.89659,9e-05,9.70931]
[1777297631389,38.91,77771.39,0.0,-0.89673,9e-05,9.69939]
[1777297633410,38.91,77725.74,0.0,-0.90059,8e-05,9.42879]
[1777297634246,38.91,77725.74,0.0,-0.90059,8e-05,9.42879]
[1777297634421,38.91,77693.04,0.0,-0.90328,8e-05,9.23701]
[1777297634915,38.91,77693.04,0.0,-0.90328,8e-05,9.23701]
[1777297635429,38.91,77649.62,0.0,-0.90678,8e-05,8.98476]
[1777297636282,38.91,77649.62,0.0,-0.90678,8e-05,8.98476]
[1777297636446,38.91,77631.76,0.0,-0.90819,8e-05,8.88189]
[1777297637449,38.91,77647.01,0.0,-0.90698,8e-05,8.97006]
[1777297638299,38.91,77647.01,0.0,-0.90698,8e-05,8.97006]
[1777297638487,38.91,77677.05,0.0,-0.90457,8e-05,9.14437]
[1777297639485,38.91,77689.55,0.0,-0.90355,8e-05,9.21752]
[1777297640492,38.91,77675.55,0.0,-0.90469,8e-05,9.13581]
[1777297640620,38.91,77675.55,0.0,-0.90469,8e-05,9.13581]
[1777297641501,38.91,77661.02,0.0,-0.90586,8e-05,9.05145]
[1777297641631,38.91,77661.02,0.0,-0.90586,8e-05,9.05145]
[1777297642510,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297642655,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297642711,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297642818,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297642892,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297643395,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297643520,38.91,77662.44,0.0,-0.90574,8e-05,9.05979]
[1777297643524,38.91,77669.39,0.0,-0.90518,8e-05,9.10022]
[1777297643763,38.91,77669.39,0.0,-0.90518,8e-05,9.10022]
[1777297643781,38.91,77669.39,0.0,-0.90518,8e-05,9.10022]
[1777297643946,38.91,77669.39,0.0,-0.90518,8e-05,9.10022]
[1777297644518,38.91,77669.39,0.0,-0.90518,8e-05,9.10022]
[1777297644524,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297644764,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645034,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645147,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645275,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645417,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645543,38.91,77667.79,0.0,-0.90531,8e-05,9.09098]
[1777297645548,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297645774,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297645883,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297646099,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297646241,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297646286,38.91,77671.3,0.0,-0.90503,8e-05,9.11142]
[1777297646544,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297646787,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647024,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647112,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647278,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647288,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647445,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647533,38.91,77684.5,0.0,-0.90396,8e-05,9.18828]
[1777297647550,38.91,77684.52,0.0,-0.90396,8e-05,9.18832]
[1777297647647,38.91,77684.52,0.0,-0.90396,8e-05,9.18832]
[1777297648352,38.91,77684.52,0.0,-0.90396,8e-05,9.18832]
[1777297648479,38.91,77684.52,0.0,-0.90396,8e-05,9.18832]
[1777297648533,38.91,77684.52,0.0,-0.90396,8e-05,9.18832]
[1777297648559,38.91,77678.01,0.0,-0.90449,8e-05,9.15033]
[1777297649382,38.91,77678.01,0.0,-0.90449,8e-05,9.15033]
[1777297649532,38.91,77678.01,0.0,-0.90449,8e-05,9.15033]
[1777297649535,38.91,77678.01,0.0,-0.90449,8e-05,9.15033]
[1777297649580,38.91,77678.01,0.0,-0.90449,8e-05,9.15033]
[1777297649588,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297649649,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297649786,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297649891,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297650003,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297650274,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297650554,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297650582,38.91,77674.0,0.0,-0.90481,8e-05,9.12699]
[1777297650586,38.91,77670.77,0.0,-0.90507,8e-05,9.10824]
[1777297650790,38.91,77670.77,0.0,-0.90507,8e-05,9.10824]
[1777297651394,38.91,77670.77,0.0,-0.90507,8e-05,9.10824]
[1777297651535,38.91,77670.77,0.0,-0.90507,8e-05,9.10824]
[1777297651592,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297651791,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297652187,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297652397,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297652525,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297652562,38.91,77658.28,0.0,-0.90612,8e-05,9.03092]
[1777297652599,38.91,77635.36,0.0,-0.90793,8e-05,8.89883]
[1777297652813,38.91,77635.36,0.0,-0.90793,8e-05,8.89883]
[1777297653606,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654069,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654103,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654288,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654420,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654509,38.91,77624.64,0.0,-0.90877,8e-05,8.83763]
[1777297654570,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297654642,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297654780,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297654979,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297655039,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297655095,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297655274,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297655302,38.91,77624.64,0.0,-0.90876,8e-05,8.83809]
[1777297655402,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297655633,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297655644,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297655780,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656060,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656073,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656176,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656283,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656386,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656447,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656451,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656524,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656529,38.91,77621.63,0.0,-0.90899,8e-05,8.82132]
[1777297656600,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657211,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657275,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657293,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657328,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657461,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657528,38.92,77628.33,0.0,-0.90846,8e-05,8.86017]
[1777297657525,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297657654,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297657774,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297657890,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297657980,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658031,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658222,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658234,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658334,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658469,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658531,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658581,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658600,38.92,77632.3,0.0,-0.90815,8e-05,8.88337]
[1777297658547,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297658779,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297658827,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659033,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659093,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659242,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659542,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659580,38.92,77632.73,0.0,-0.90811,8e-05,8.88623]
[1777297659562,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659669,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659683,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659779,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659792,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659895,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297659996,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660026,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660029,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660328,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660384,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660488,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660557,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660604,38.92,77633.62,0.0,-0.90803,8e-05,8.89173]
[1777297660533,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297660679,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297660714,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297660774,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297660852,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661208,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661274,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661325,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661390,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661526,38.92,77630.21,0.0,-0.90829,8e-05,8.87255]
[1777297661481,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297661689,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297661780,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297661870,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297662026,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297662495,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297662528,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297662547,38.92,77628.82,0.0,-0.9084,8e-05,8.86499]
[1777297662568,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297662698,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297662784,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297662956,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663027,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663279,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663386,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663501,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663506,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663523,38.92,77626.31,0.0,-0.90859,8e-05,8.85104]
[1777297663602,38.92,77622.22,0.0,-0.9089,8e-05,8.82807]
[1777297664684,38.92,77630.98,0.0,-0.90821,8e-05,8.8788]
[1777297666694,38.92,77632.89,0.0,-0.90805,8e-05,8.89019]
[1777297667191,38.92,77632.89,0.0,-0.90805,8e-05,8.89019]
[1777297667717,38.93,77648.54,0.0,-0.9068,8e-05,8.9811]
[1777297668725,38.93,77653.23,0.0,-0.90643,8e-05,9.00846]
[1777297671747,38.93,77656.5,0.0,-0.90616,8e-05,9.02803]
[1777297672817,38.93,77656.5,0.0,-0.90616,8e-05,9.02803]
[1777297672845,38.93,77665.94,0.0,-0.9054,8e-05,9.0829]
[1777297673934,38.93,77665.94,0.0,-0.9054,8e-05,9.0829]
[1777297674455,38.93,77669.52,0.0,-0.90511,8e-05,9.10387]
[1777297674767,38.93,77679.24,0.0,-0.90432,8e-05,9.16037]
[1777297675778,38.93,77676.78,0.0,-0.90452,8e-05,9.14606]
[1777297678799,38.93,77672.97,0.0,-0.90483,8e-05,9.124]
[1777297680813,38.93,77680.18,0.0,-0.90424,8e-05,9.16601]
[1777297682827,38.93,77686.71,0.0,-0.90372,8e-05,9.20403]
[1777297684342,38.93,77686.71,0.0,-0.90372,8e-05,9.20403]
[1777297684842,38.93,77677.26,0.0,-0.90448,8e-05,9.14913]
[1777297686622,38.93,77674.36,0.0,-0.90471,8e-05,9.13233]
[1777297687356,38.93,77674.36,0.0,-0.90471,8e-05,9.13233]
[1777297687453,38.93,77671.12,0.0,-0.90497,8e-05,9.11358]
[1777297687769,38.93,77671.12,0.0,-0.90497,8e-05,9.11358]
[1777297687862,38.93,77683.14,0.0,-0.904,8e-05,9.1835]
[1777297688869,38.93,77693.64,0.0,-0.90314,8e-05,9.24499]
[1777297689877,38.93,77703.16,0.0,-0.90236,8e-05,9.30082]
[1777297690883,38.93,77712.85,0.0,-0.90156,8e-05,9.35776]
[1777297692639,38.93,77712.85,0.0,-0.90156,8e-05,9.35776]
[1777297692655,38.93,77713.2,0.0,-0.90153,8e-05,9.3599]
[1777297692897,38.93,77696.11,0.0,-0.90294,8e-05,9.25977]
[1777297693903,38.93,77689.62,0.0,-0.90346,8e-05,9.22206]
[1777297694910,38.93,77679.26,0.0,-0.90431,8e-05,9.1616]
[1777297695917,38.93,77676.83,0.0,-0.9045,8e-05,9.14747]
[1777297698939,38.93,77673.55,0.0,-0.90477,8e-05,9.12851]
[1777297699946,38.93,77677.19,0.0,-0.90447,8e-05,9.14973]
[1777297701355,38.93,77677.19,0.0,-0.90447,8e-05,9.14973]
[1777297701372,38.93,77687.86,0.0,-0.9036,8e-05,9.21217]
[1777297701961,38.93,77693.28,0.0,-0.90316,8e-05,9.24381]
[1777297704983,38.94,77702.55,0.0,-0.90239,8e-05,9.29866]
[1777297706998,38.94,77705.38,0.0,-0.90215,8e-05,9.3155]
[1777297708008,38.94,77708.73,0.0,-0.90188,8e-05,9.33526]
[1777297711078,38.94,77706.23,0.0,-0.90208,8e-05,9.32079]
[1777297711081,38.94,77701.0,0.0,-0.90255,8e-05,9.28529]
[1777297712033,38.94,77696.21,0.0,-0.90294,8e-05,9.25744]
[1777297714006,38.94,77697.33,0.0,-0.90285,8e-05,9.26388]
[1777297718075,38.94,77706.07,0.0,-0.90213,8e-05,9.31568]
[1777297720232,38.94,77708.38,0.0,-0.90194,8e-05,9.32935]
[1777297720455,38.94,77708.38,0.0,-0.90194,8e-05,9.32935]
[1777297720517,38.94,77712.89,0.0,-0.90156,8e-05,9.35595]
[1777297721096,38.94,77727.01,0.0,-0.90038,8e-05,9.43945]
[1777297722103,38.94,77729.94,0.0,-0.90013,8e-05,9.45715]
[1777297723110,38.94,77723.38,0.0,-0.90067,8e-05,9.41881]
[1777297724117,38.94,77719.02,0.0,-0.90103,8e-05,9.39345]
[1777297726550,38.94,77720.15,0.0,-0.90093,8e-05,9.40043]
[1777297727138,38.95,77711.99,0.0,-0.9016,8e-05,9.35325]
[1777297729153,38.95,77706.2,0.0,-0.90206,8e-05,9.32014]
[1777297730160,38.95,77702.72,0.0,-0.90234,8e-05,9.30022]
[1777297732638,38.95,77702.88,0.0,-0.90232,8e-05,9.30166]
[1777297732174,38.95,77698.83,0.0,-0.90265,8e-05,9.2785]
[1777297733183,38.95,77692.67,0.0,-0.90315,8e-05,9.24268]
[1777297734189,38.95,77674.25,0.0,-0.90464,8e-05,9.1356]
[1777297736203,38.95,77679.67,0.0,-0.9042,8e-05,9.16716]
[1777297740231,38.95,77672.67,0.0,-0.90476,8e-05,9.12698]
[1777297743251,38.95,77671.95,0.0,-0.90481,8e-05,9.12307]
[1777297745266,38.96,77666.51,0.0,-0.90525,8e-05,9.09177]
[1777297745980,38.96,77666.51,0.0,-0.90525,8e-05,9.09177]
[1777297745996,38.96,77666.51,0.0,-0.90525,8e-05,9.09177]
[1777297746027,38.96,77666.51,0.0,-0.90525,8e-05,9.09177]
[1777297746272,38.96,77661.59,0.0,-0.90564,8e-05,9.0634]
[1777297747280,38.96,77656.48,0.0,-0.90605,8e-05,9.03383]
[1777297748287,38.96,77651.87,0.0,-0.90641,8e-05,9.0076]
[1777297750301,38.96,77644.84,0.0,-0.90696,8e-05,8.96759]
[1777297751308,38.96,77649.01,0.0,-0.90663,8e-05,8.99197]
[1777297754329,38.96,77656.52,0.0,-0.90602,8e-05,9.03618]
[1777297755336,38.96,77660.88,0.0,-0.90566,8e-05,9.06163]
[1777297756343,38.96,77664.21,0.0,-0.9054,8e-05,9.08111]
[1777297760371,38.96,77668.74,0.0,-0.90502,8e-05,9.10796]
[1777297761974,38.96,77669.87,0.0,-0.90493,8e-05,9.11461]
[1777297762200,38.96,77669.87,0.0,-0.90493,8e-05,9.11461]
[1777297762220,38.96,77669.87,0.0,-0.90493,8e-05,9.11461]
[1777297762599,38.96,77669.87,0.0,-0.90493,8e-05,9.11461]
[1777297762680,38.96,77678.89,0.0,-0.9042,8e-05,9.16712]
[1777297763648,38.96,77678.89,0.0,-0.9042,8e-05,9.16712]
[1777297763734,38.96,77682.17,0.0,-0.90394,8e-05,9.18622]
[1777297763771,38.96,77682.17,0.0,-0.90394,8e-05,9.18622]
[1777297763844,38.96,77682.17,0.0,-0.90394,8e-05,9.18622]
[1777297763881,38.96,77682.17,0.0,-0.90394,8e-05,9.18622]
[1777297764399,38.96,77694.59,0.0,-0.90292,8e-05,9.25897]
[1777297765406,38.96,77690.04,0.0,-0.90329,8e-05,9.23261]
[1777297767420,38.96,77693.17,0.0,-0.90303,8e-05,9.2507]
[1777297769495,38.96,77694.04,0.0,-0.90297,8e-05,9.25568]
[1777297769518,38.96,77694.04,0.0,-0.90297,8e-05,9.25568]
[1777297769547,38.96,77694.04,0.0,-0.90297,8e-05,9.25568]
[1777297769606,38.96,77694.04,0.0,-0.90297,8e-05,9.25568]
[1777297769628,38.96,77694.04,0.0,-0.90297,8e-05,9.25568]
[1777297769707,38.96,77693.7,0.0,-0.90299,8e-05,9.25358]
[1777297769772,38.96,77693.7,0.0,-0.90299,8e-05,9.25358]
[1777297770677,38.96,77693.7,0.0,-0.90299,8e-05,9.25358]
[1777297770726,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297770785,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297770809,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297770898,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297770953,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297771022,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297771064,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297771270,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297771305,38.96,77690.71,0.0,-0.90324,8e-05,9.23602]
[1777297771448,38.96,77683.86,0.0,-0.90384,8e-05,9.19103]
[1777297772733,38.96,77683.86,0.0,-0.90384,8e-05,9.19103]
[1777297772742,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297772753,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297772775,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773169,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773272,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773280,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773518,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773591,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773630,38.96,77681.45,0.0,-0.90404,8e-05,9.17698]
[1777297773689,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297773770,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297773952,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774010,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774023,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774402,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774519,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774627,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774739,38.96,77682.23,0.0,-0.90398,8e-05,9.18152]
[1777297774728,38.96,77682.82,0.0,-0.90393,8e-05,9.18494]
[1777297774779,38.96,77682.82,0.0,-0.90393,8e-05,9.18494]
[1777297774891,38.96,77682.82,0.0,-0.90393,8e-05,9.18494]
[1777297775093,38.96,77682.82,0.0,-0.90393,8e-05,9.18494]
[1777297775477,38.96,77683.95,0.0,-0.90384,8e-05,9.19151]
[1777297777421,38.96,77683.72,0.0,-0.90386,8e-05,9.19014]
[1777297777479,38.96,77683.72,0.0,-0.90386,8e-05,9.19014]
[1777297777540,38.96,77683.72,0.0,-0.90386,8e-05,9.19014]
[1777297777582,38.96,77683.72,0.0,-0.90386,8e-05,9.19014]
[1777297777598,38.96,77683.72,0.0,-0.90386,8e-05,9.19014]
[1777297777683,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297777785,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297777811,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297777869,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297778029,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297778272,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297778300,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297778365,38.96,77685.72,0.0,-0.90369,8e-05,9.20176]
[1777297778498,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779124,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779240,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779278,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779353,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779441,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779466,38.96,77687.75,0.0,-0.90353,8e-05,9.21355]
[1777297779505,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297779834,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297779946,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297779959,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297780317,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297780619,38.96,77689.7,0.0,-0.90337,8e-05,9.22486]
[1777297780634,38.96,77687.31,0.0,-0.90357,8e-05,9.21084]
[1777297781519,38.96,77684.61,0.0,-0.90379,8e-05,9.19504]
[1777297782525,38.96,77686.4,0.0,-0.90364,8e-05,9.20543]
[1777297785547,38.96,77681.66,0.0,-0.90403,8e-05,9.17765]
[1777297787384,38.96,77681.04,0.0,-0.90408,8e-05,9.17403]
[1777297787520,38.96,77681.04,0.0,-0.90408,8e-05,9.17403]
[1777297787561,38.96,77671.41,0.0,-0.90486,8e-05,9.11804]
[1777297788567,38.96,77670.81,0.0,-0.90491,8e-05,9.11463]
[1777297789575,38.96,77664.56,0.0,-0.90541,8e-05,9.07845]
[1777297791667,38.96,77660.14,0.0,-0.90576,8e-05,9.05311]
[1777297791919,38.96,77660.14,0.0,-0.90576,8e-05,9.05311]
[1777297792600,38.96,77652.21,0.0,-0.90639,8e-05,9.00742]
[1777297793284,38.96,77652.21,0.0,-0.90639,8e-05,9.00742]
[1777297793607,38.96,77650.46,0.0,-0.90653,8e-05,8.99756]
[1777297798646,38.97,77656.02,0.0,-0.90606,8e-05,9.031]
[1777297799654,38.97,77654.29,0.0,-0.9062,8e-05,9.02123]
[1777297801669,38.97,77652.72,0.0,-0.90632,8e-05,9.01264]
[1777297803682,38.97,77641.66,0.0,-0.90719,8e-05,8.94935]
[1777297804690,38.97,77638.82,0.0,-0.90741,8e-05,8.93334]
[1777297805697,38.97,77633.75,0.0,-0.9078,8e-05,8.90455]
[1777297808718,38.97,77635.46,0.0,-0.90765,8e-05,8.91559]
[1777297809725,38.98,77644.33,0.0,-0.90694,8e-05,8.96702]
[1777297810732,38.98,77639.82,0.0,-0.9073,8e-05,8.94135]
[1777297811739,38.98,77637.09,0.0,-0.90751,8e-05,8.92599]
[1777297812746,38.98,77635.43,0.0,-0.90763,8e-05,8.91681]
[1777297814759,38.98,77636.93,0.0,-0.90751,8e-05,8.9262]
[1777297815771,38.98,77644.83,0.0,-0.90687,8e-05,8.97205]
[1777297816776,38.98,77651.91,0.0,-0.90631,8e-05,9.01319]
[1777297817783,38.98,77649.04,0.0,-0.90653,8e-05,8.99687]
[1777297820161,38.98,77651.15,0.0,-0.90636,8e-05,9.00957]
[1777297821811,38.98,77646.17,0.0,-0.90675,8e-05,8.98133]
[1777297822818,38.99,77638.97,0.0,-0.90731,8e-05,8.94014]
[1777297824141,38.99,77635.66,0.0,-0.90757,8e-05,8.92144]
[1777297824832,38.99,77638.11,0.0,-0.90737,8e-05,8.93589]
[1777297825839,38.99,77639.72,0.0,-0.90724,8e-05,8.9455]
[1777297826846,38.99,77638.19,0.0,-0.90736,8e-05,8.93702]
[1777297827853,38.99,77636.75,0.0,-0.90746,8e-05,8.92907]
[1777297829871,38.99,77639.04,0.0,-0.90727,8e-05,8.94294]
[1777297830922,38.99,77637.23,0.0,-0.90741,8e-05,8.93286]
[1777297833170,38.99,77637.35,0.0,-0.90744,8e-05,8.92896]
[1777297833899,38.99,77640.74,0.0,-0.90716,8e-05,8.94916]
[1777297834906,39.0,77637.66,0.0,-0.9074,8e-05,8.93177]
[1777297835913,39.0,77633.91,0.0,-0.90769,8e-05,8.91057]
[1777297837927,39.0,77635.43,0.0,-0.90756,8e-05,8.92009]
[1777297839037,39.0,77635.43,0.0,-0.90756,8e-05,8.92009]
[1777297839941,39.0,77638.62,0.0,-0.9073,8e-05,8.93916]
[1777297841955,39.0,77635.75,0.0,-0.90752,8e-05,8.92335]
[1777297843969,39.0,77638.46,0.0,-0.90729,8e-05,8.93965]
[1777297844976,39.0,77646.29,0.0,-0.90667,8e-05,8.98507]
[1777297845983,39.0,77642.12,0.0,-0.907,8e-05,8.96133]
[1777297847997,39.01,77639.61,0.0,-0.90719,8e-05,8.9475]
[1777297849004,39.01,77637.84,0.0,-0.90732,8e-05,8.93765]
[1777297852027,39.01,77639.97,0.0,-0.90714,8e-05,8.95096]
[1777297853032,39.01,77638.54,0.0,-0.90725,8e-05,8.94307]
[1777297855046,39.01,77635.84,0.0,-0.90745,8e-05,8.92824]
[1777297858067,39.01,77637.3,0.0,-0.90732,8e-05,8.93774]
[1777297860081,39.02,77639.11,0.0,-0.90717,8e-05,8.94883]
[1777297862095,39.02,77637.04,0.0,-0.90732,8e-05,8.93759]
[1777297867443,39.02,77636.05,0.0,-0.90738,8e-05,8.93326]
[1777297867532,39.02,77636.05,0.0,-0.90738,8e-05,8.93326]
[1777297867688,39.02,77636.05,0.0,-0.90738,8e-05,8.93326]
[1777297867822,39.02,77621.5,0.0,-0.90851,8e-05,8.85063]
[1777297867924,39.02,77621.5,0.0,-0.90851,8e-05,8.85063]
[1777297868137,39.02,77607.62,0.0,-0.90959,8e-05,8.77134]
[1777297869144,39.02,77602.43,0.0,-0.90999,8e-05,8.74236]
[1777297870223,39.02,77602.43,0.0,-0.90999,8e-05,8.74236]
[1777297870269,39.03,77612.67,0.0,-0.90918,8e-05,8.80136]
[1777297871429,39.03,77612.67,0.0,-0.90918,8e-05,8.80136]
[1777297871856,39.03,77612.67,0.0,-0.90918,8e-05,8.80136]
[1777297871484,39.03,77622.96,0.0,-0.90837,8e-05,8.86118]
[1777297872165,39.03,77617.1,0.0,-0.90883,8e-05,8.82766]
[1777297873172,39.03,77613.31,0.0,-0.90911,8e-05,8.8065]
[1777297875699,39.03,77611.69,0.0,-0.90923,8e-05,8.79778]
[1777297879214,39.04,77607.13,0.0,-0.90955,8e-05,8.77447]
[1777297880221,39.04,77602.36,0.0,-0.90991,8e-05,8.74787]
[1777297883242,39.04,77600.58,0.0,-0.91002,8e-05,8.73956]
[1777297884249,39.05,77598.71,0.0,-0.91016,8e-05,8.72954]
[1777297888650,39.05,77599.65,0.0,-0.91006,8e-05,8.73676]
[1777297888701,39.05,77607.4,0.0,-0.90944,8e-05,8.78209]
[1777297889288,39.05,77613.81,0.0,-0.90895,8e-05,8.81866]
[1777297890386,39.05,77613.81,0.0,-0.90895,8e-05,8.81866]
[1777297890722,39.05,77613.81,0.0,-0.90895,8e-05,8.81866]
[1777297890794,39.05,77613.81,0.0,-0.90895,8e-05,8.81866]
[1777297890795,39.05,77618.56,0.0,-0.90857,8e-05,8.84634]
[1777297890891,39.05,77618.56,0.0,-0.90857,8e-05,8.84634]
[1777297891315,39.05,77632.47,0.0,-0.90752,8e-05,8.9211]
[1777297892325,39.05,77636.01,0.0,-0.90724,8e-05,8.94142]
[1777297893382,39.05,77636.01,0.0,-0.90724,8e-05,8.94142]
[1777297893511,39.06,77619.86,0.0,-0.9085,8e-05,8.84933]
[1777297894341,39.06,77609.32,0.0,-0.90932,8e-05,8.78945]
[1777297895527,39.06,77609.32,0.0,-0.90932,8e-05,8.78945]
[1777297895576,39.06,77615.05,0.0,-0.90887,8e-05,8.82259]
[1777297896356,39.06,77620.58,0.0,-0.90843,8e-05,8.85468]
[1777297897362,39.06,77612.51,0.0,-0.90905,8e-05,8.809]
[1777297898402,39.06,77612.51,0.0,-0.90905,8e-05,8.809]
[1777297898462,39.06,77612.51,0.0,-0.90905,8e-05,8.809]
[1777297898770,39.06,77612.51,0.0,-0.90905,8e-05,8.809]
[1777297898787,39.06,77607.39,0.0,-0.90944,8e-05,8.78085]
[1777297899376,39.06,77601.91,0.0,-0.90986,8e-05,8.74965]
[1777297901390,39.06,77604.83,0.0,-0.90962,8e-05,8.76744]
[1777297902397,39.07,77601.59,0.0,-0.90986,8e-05,8.74956]
[1777297903406,39.07,77595.43,0.0,-0.91033,8e-05,8.71476]
[1777297904580,39.07,77595.43,0.0,-0.91033,8e-05,8.71476]
[1777297904622,39.07,77592.98,0.0,-0.91052,8e-05,8.70139]
[1777297905019,39.07,77592.98,0.0,-0.91052,8e-05,8.70139]
[1777297906195,39.07,77594.32,0.0,-0.91041,8e-05,8.709]
[1777297906544,39.07,77594.32,0.0,-0.91041,8e-05,8.709]
[1777297908442,39.07,77592.12,0.0,-0.91057,8e-05,8.69734]
[1777297909464,39.07,77592.12,0.0,-0.91057,8e-05,8.69734]
[1777297909839,39.07,77592.12,0.0,-0.91057,8e-05,8.69734]
[1777297909519,39.07,77586.63,0.0,-0.91099,8e-05,8.66648]
[1777297910850,39.07,77586.63,0.0,-0.91099,8e-05,8.66648]
[1777297910874,39.07,77583.16,0.0,-0.91125,8e-05,8.64745]
[1777297910972,39.07,77583.16,0.0,-0.91125,8e-05,8.64745]
[1777297911423,39.07,77583.16,0.0,-0.91125,8e-05,8.64745]
[1777297911861,39.07,77583.16,0.0,-0.91125,8e-05,8.64745]
[1777297911477,39.07,77585.58,0.0,-0.91106,8e-05,8.66115]
[1777297912873,39.07,77585.58,0.0,-0.91106,8e-05,8.66115]
[1777297912484,39.07,77587.28,0.0,-0.91092,8e-05,8.67114]
[1777297913364,39.07,77587.28,0.0,-0.91092,8e-05,8.67114]
[1777297913891,39.07,77587.28,0.0,-0.91092,8e-05,8.67114]
[1777297914498,39.07,77596.03,0.0,-0.91024,8e-05,8.72142]
[1777297916512,39.08,77595.15,0.0,-0.9103,8e-05,8.71698]
[1777297918526,39.08,77597.34,0.0,-0.91013,8e-05,8.7299]
[1777297920539,39.08,77588.81,0.0,-0.91078,8e-05,8.68196]
[1777297922066,39.08,77587.79,0.0,-0.91085,8e-05,8.6764]
[1777297922554,39.08,77585.47,0.0,-0.91103,8e-05,8.66355]
[1777297923561,39.08,77588.0,0.0,-0.91083,8e-05,8.67817]
[1777297924568,39.08,77589.96,0.0,-0.91067,8e-05,8.68959]
[1777297925575,39.08,77591.94,0.0,-0.91052,8e-05,8.7011]
[1777297926655,39.08,77591.94,0.0,-0.91052,8e-05,8.7011]
[1777297926867,39.08,77597.63,0.0,-0.91007,8e-05,8.73392]
[1777297927809,39.08,77597.63,0.0,-0.91007,8e-05,8.73392]
[1777297927823,39.08,77600.04,0.0,-0.90988,8e-05,8.74782]
[1777297928596,39.08,77609.6,0.0,-0.90914,8e-05,8.80226]
[1777297929603,39.08,77617.7,0.0,-0.90851,8e-05,8.84867]
[1777297930609,39.08,77619.73,0.0,-0.90834,8e-05,8.86075]
[1777297931618,39.09,77619.43,0.0,-0.90836,8e-05,8.85944]
[1777297932624,39.09,77615.16,0.0,-0.90869,8e-05,8.83543]
[1777297933631,39.09,77612.44,0.0,-0.9089,8e-05,8.82029]
[1777297935645,39.09,77606.0,0.0,-0.90938,8e-05,8.78491]
[1777297937659,39.09,77610.69,0.0,-0.909,8e-05,8.81265]
[1777297941687,39.1,77625.16,0.0,-0.90784,8e-05,8.89718]
[1777297942693,39.1,77625.8,0.0,-0.90779,8e-05,8.90118]
[1777297947809,39.1,77625.99,0.0,-0.90775,8e-05,8.90358]
[1777297951172,39.1,77628.33,0.0,-0.90755,8e-05,8.91823]
[1777297951757,39.11,77633.94,0.0,-0.90715,8e-05,8.94578]
[1777297952764,39.11,77631.62,0.0,-0.90733,8e-05,8.93273]
[1777297954778,39.11,77628.17,0.0,-0.90759,8e-05,8.91351]
[1777297957799,39.11,77625.49,0.0,-0.90779,8e-05,8.89911]
[1777297958807,39.11,77620.22,0.0,-0.9082,8e-05,8.86929]
[1777297960821,39.11,77617.75,0.0,-0.90838,8e-05,8.85595]
[1777297961828,39.11,77614.04,0.0,-0.90867,8e-05,8.83516]
[1777297962835,39.11,77616.71,0.0,-0.90845,8e-05,8.85084]
[1777297964849,39.12,77625.1,0.0,-0.90778,8e-05,8.89962]
[1777297965857,39.12,77637.13,0.0,-0.90683,8e-05,8.96894]
[1777297966754,39.12,77637.13,0.0,-0.90683,8e-05,8.96894]
[1777297966864,39.12,77652.28,0.0,-0.90562,8e-05,9.05637]
[1777297967044,39.12,77652.28,0.0,-0.90562,8e-05,9.05637]
[1777297967872,39.12,77658.22,0.0,-0.90515,8e-05,9.09077]
[1777297968161,39.12,77658.22,0.0,-0.90515,8e-05,9.09077]
[1777297968879,39.12,77652.85,0.0,-0.90558,8e-05,9.05983]
[1777297969406,39.12,77652.85,0.0,-0.90558,8e-05,9.05983]
[1777297969528,39.12,77652.85,0.0,-0.90558,8e-05,9.05983]
[1777297969902,39.12,77654.18,0.0,-0.90547,8e-05,9.06762]
[1777297973440,39.12,77655.71,0.0,-0.90534,8e-05,9.07675]
[1777297973483,39.12,77655.71,0.0,-0.90534,8e-05,9.07675]
[1777297973931,39.12,77662.12,0.0,-0.90483,8e-05,9.11388]
[1777297974710,39.12,77662.12,0.0,-0.90483,8e-05,9.11388]
[1777297974938,39.12,77669.52,0.0,-0.90423,8e-05,9.15675]
[1777297975345,39.12,77669.52,0.0,-0.90423,8e-05,9.15675]
[1777297975945,39.12,77679.93,0.0,-0.90339,8e-05,9.21711]
[1777297976952,39.12,77679.58,0.0,-0.90342,8e-05,9.21496]
[1777297977384,39.12,77679.58,0.0,-0.90342,8e-05,9.21496]
[1777297977521,39.12,77679.58,0.0,-0.90342,8e-05,9.21496]
[1777297978966,39.12,77673.47,0.0,-0.90392,8e-05,9.17927]
[1777297979973,39.12,77675.88,0.0,-0.90372,8e-05,9.19319]
[1777297980980,39.12,77678.27,0.0,-0.90353,8e-05,9.20698]
[1777297981519,39.12,77678.27,0.0,-0.90353,8e-05,9.20698]
[1777297981987,39.12,77676.37,0.0,-0.90368,8e-05,9.19584]
[1777297983316,39.12,77676.37,0.0,-0.90369,8e-05,9.19575]
[1777297984001,39.12,77672.96,0.0,-0.90396,8e-05,9.17589]
[1777297985008,39.12,77668.1,0.0,-0.90436,8e-05,9.14766]
[1777297986015,39.12,77671.44,0.0,-0.90409,8e-05,9.167]
[1777297987022,39.12,77675.99,0.0,-0.90372,8e-05,9.19334]
[1777297988036,39.12,77675.99,0.0,-0.90372,8e-05,9.19334]
[1777297988134,39.12,77695.18,0.0,-0.90216,8e-05,9.30492]
[1777297989040,39.12,77700.13,0.0,-0.90175,8e-05,9.33357]
[1777297991837,39.12,77700.73,0.0,-0.90171,8e-05,9.33678]
[1777297991904,39.12,77708.92,0.0,-0.90103,8e-05,9.38469]
[1777297992116,39.12,77708.92,0.0,-0.90103,8e-05,9.38469]
[1777297992282,39.12,77708.92,0.0,-0.90103,8e-05,9.38469]
[1777297993068,39.12,77702.84,0.0,-0.90154,8e-05,9.3491]
[1777297995082,39.11,77700.31,0.0,-0.90175,8e-05,9.33375]
[1777297996089,39.11,77695.86,0.0,-0.90212,8e-05,9.30751]
[1777297997507,39.11,77695.86,0.0,-0.90212,8e-05,9.30751]
[1777297997539,39.11,77693.24,0.0,-0.90234,8e-05,9.292]
[1777297998103,39.11,77689.7,0.0,-0.90263,8e-05,9.27117]
[1777297999110,39.11,77692.27,0.0,-0.90242,8e-05,9.28597]
[1777298000117,39.11,77693.88,0.0,-0.90229,8e-05,9.29517]
[1777298001415,39.11,77693.88,0.0,-0.90229,8e-05,9.29517]
[1777298002533,39.11,77696.18,0.0,-0.90211,8e-05,9.30816]
[1777298003328,39.11,77697.79,0.0,-0.90198,8e-05,9.31733]
[1777298004145,39.11,77701.6,0.0,-0.90167,8e-05,9.33935]
[1777298007169,39.11,77704.0,0.0,-0.90148,8e-05,9.35291]
[1777298008176,39.11,77706.16,0.0,-0.90131,8e-05,9.36526]
[1777298009603,39.11,77702.45,0.0,-0.90161,8e-05,9.3436]
[1777298010190,39.11,77698.15,0.0,-0.90197,8e-05,9.31854]
[1777298013211,39.11,77704.32,0.0,-0.90151,8e-05,9.34894]
[1777298014218,39.11,77706.11,0.0,-0.90137,8e-05,9.35915]
[1777298016232,39.11,77708.83,0.0,-0.90114,8e-05,9.37515]
[1777298018246,39.11,77705.97,0.0,-0.90138,8e-05,9.35848]
[1777298021267,39.11,77702.4,0.0,-0.90167,8e-05,9.3378]
[1777298025564,39.11,77702.25,0.0,-0.90168,8e-05,9.33721]
[1777298025578,39.11,77693.55,0.0,-0.90239,8e-05,9.28653]
[1777298026303,39.11,77690.13,0.0,-0.90267,8e-05,9.26645]
[1777298028316,39.11,77694.17,0.0,-0.90235,8e-05,9.28973]
[1777298029103,39.11,77694.17,0.0,-0.90235,8e-05,9.28973]
[1777298029323,39.11,77695.87,0.0,-0.90221,8e-05,9.29949]
[1777298030330,39.11,77692.97,0.0,-0.90245,8e-05,9.2824]
[1777298031337,39.11,77690.28,0.0,-0.90267,8e-05,9.26657]
[1777298032344,39.11,77680.59,0.0,-0.90346,8e-05,9.21006]
[1777298033351,39.11,77677.37,0.0,-0.90373,8e-05,9.1913]
[1777298038387,39.1,77677.24,0.0,-0.90374,8e-05,9.19039]
[1777298040908,39.1,77675.39,0.0,-0.90389,8e-05,9.17955]
[1777298042415,39.1,77668.81,0.0,-0.90442,8e-05,9.14137]
[1777298043881,39.1,77668.81,0.0,-0.90442,8e-05,9.14137]
[1777298043926,39.1,77668.81,0.0,-0.90442,8e-05,9.14137]
[1777298044027,39.1,77665.6,0.0,-0.90468,8e-05,9.12288]
[1777298044429,39.1,77654.45,0.0,-0.90557,8e-05,9.05844]
[1777298045880,39.11,77652.09,0.0,-0.90576,8e-05,9.04516]
[1777298046443,39.11,77649.64,0.0,-0.90595,8e-05,9.03104]
[1777298050034,39.11,77647.28,0.0,-0.90613,8e-05,9.01823]
[1777298050471,39.11,77648.75,0.0,-0.90601,8e-05,9.0267]
[1777298051478,39.11,77652.74,0.0,-0.90569,8e-05,9.0499]
[1777298053493,39.11,77654.77,0.0,-0.90552,8e-05,9.06193]
[1777298054500,39.11,77659.68,0.0,-0.90513,8e-05,9.09043]
[1777298055507,39.11,77656.51,0.0,-0.90538,8e-05,9.07223]
[1777298058528,39.11,77661.32,0.0,-0.90499,8e-05,9.10038]
[1777298059450,39.11,77661.32,0.0,-0.90499,8e-05,9.10038]
[1777298059960,39.11,77668.03,0.0,-0.90445,8e-05,9.13931]
[1777298061272,39.11,77668.88,0.0,-0.90438,8e-05,9.14423]
[1777298061442,39.11,77668.88,0.0,-0.90438,8e-05,9.14423]
[1777298061519,39.11,77668.88,0.0,-0.90438,8e-05,9.14423]
[1777298062015,39.11,77668.88,0.0,-0.90438,8e-05,9.14423]
[1777298062062,39.11,77668.88,0.0,-0.90438,8e-05,9.14423]
[1777298062045,39.11,77670.8,0.0,-0.90423,8e-05,9.15536]
[1777298062556,39.11,77677.64,0.0,-0.90367,8e-05,9.19504]
[1777298063563,39.11,77682.9,0.0,-0.90325,8e-05,9.22553]
[1777298065577,39.11,77690.66,0.0,-0.90262,8e-05,9.27047]
[1777298069604,39.11,77687.51,0.0,-0.90288,8e-05,9.25142]
[1777298072626,39.11,77698.19,0.0,-0.90206,8e-05,9.30826]
[1777298073633,39.11,77705.95,0.0,-0.90143,8e-05,9.35346]
[1777298074640,39.11,77707.95,0.0,-0.90126,8e-05,9.36494]
[1777298076654,39.11,77708.91,0.0,-0.90118,8e-05,9.37062]
[1777298080682,39.11,77706.37,0.0,-0.90139,8e-05,9.35584]
[1777298081689,39.11,77703.62,0.0,-0.90162,8e-05,9.33947]
[1777298082695,39.1,77706.57,0.0,-0.90138,8e-05,9.35644]
[1777298083895,39.1,77709.19,0.0,-0.90117,8e-05,9.37125]
[1777298084709,39.1,77710.83,0.0,-0.90104,8e-05,9.38085]
[1777298086723,39.1,77707.77,0.0,-0.9013,8e-05,9.36235]
[1777298089746,39.1,77710.01,0.0,-0.90113,8e-05,9.3746]
[1777298090753,39.1,77708.24,0.0,-0.90128,8e-05,9.36396]
[1777298095561,39.1,77707.34,0.0,-0.90137,8e-05,9.35757]
[1777298095956,39.1,77707.34,0.0,-0.90137,8e-05,9.35757]
[1777298095968,39.1,77723.0,0.0,-0.90007,8e-05,9.44915]
[1777298096796,39.1,77727.69,0.0,-0.89968,8e-05,9.47671]
[1777298097803,39.1,77727.34,0.0,-0.89971,8e-05,9.47458]
[1777298101053,39.1,77728.46,0.0,-0.89962,8e-05,9.48086]
[1777298101120,39.09,77738.9,0.0,-0.89875,8e-05,9.54224]
[1777298101279,39.09,77738.9,0.0,-0.89875,8e-05,9.54224]
[1777298101836,39.09,77742.0,0.0,-0.89849,8e-05,9.56052]
[1777298102843,39.09,77742.74,0.0,-0.89843,8e-05,9.56447]
[1777298103850,39.09,77743.06,0.0,-0.89841,8e-05,9.56613]
[1777298104857,39.09,77743.52,0.0,-0.89837,8e-05,9.56861]
[1777298106013,39.09,77743.52,0.0,-0.89837,8e-05,9.56861]
[1777298106114,39.09,77738.68,0.0,-0.89878,8e-05,9.53981]
[1777298106871,39.09,77728.14,0.0,-0.89967,8e-05,9.47755]
[1777298107878,39.09,77723.56,0.0,-0.90006,8e-05,9.45019]
[1777298109893,39.09,77727.93,0.0,-0.89971,8e-05,9.4751]
[1777298110900,39.09,77735.03,0.0,-0.89911,8e-05,9.5168]
[1777298111791,39.09,77735.03,0.0,-0.89911,8e-05,9.5168]
[1777298113466,39.09,77736.68,0.0,-0.89898,8e-05,9.5262]
[1777298115849,39.09,77738.69,0.0,-0.89882,8e-05,9.53769]
[1777298118956,39.08,77742.43,0.0,-0.89851,8e-05,9.55898]
[1777298119482,39.08,77742.43,0.0,-0.89851,8e-05,9.55898]
[1777298119963,39.08,77746.74,0.0,-0.89815,8e-05,9.5842]
[1777298120970,39.08,77754.25,0.0,-0.89752,8e-05,9.62833]
[1777298121977,39.08,77755.33,0.0,-0.89743,8e-05,9.63474]
[1777298124998,39.08,77757.94,0.0,-0.89721,9e-05,9.6502]
[1777298126005,39.08,77758.72,0.0,-0.89714,9e-05,9.6548]
[1777298127012,39.08,77753.56,0.0,-0.89758,8e-05,9.62422]
[1777298128019,39.08,77740.81,0.0,-0.89866,8e-05,9.5489]
[1777298129026,39.08,77739.6,0.0,-0.89876,8e-05,9.54188]
[1777298129259,39.08,77739.6,0.0,-0.89876,8e-05,9.54188]
[1777298130102,39.08,77733.86,0.0,-0.89924,8e-05,9.50786]
[1777298131040,39.08,77726.68,0.0,-0.89989,8e-05,9.4601]
[1777298132047,39.08,77723.66,0.0,-0.90015,8e-05,9.44194]
[1777298135076,39.08,77730.99,0.0,-0.89956,8e-05,9.4839]
[1777298136083,39.08,77736.81,0.0,-0.89908,8e-05,9.51773]
[1777298137090,39.08,77732.46,0.0,-0.89945,8e-05,9.49162]
[1777298138098,39.07,77729.75,0.0,-0.89968,8e-05,9.47521]
[1777298139105,39.07,77727.6,0.0,-0.89987,8e-05,9.46214]
[1777298140112,39.07,77725.0,0.0,-0.90009,8e-05,9.44644]
[1777298143133,39.07,77723.36,0.0,-0.90024,8e-05,9.43567]
[1777298145147,39.07,77717.99,0.0,-0.9007,8e-05,9.40341]
[1777298148168,39.07,77721.51,0.0,-0.90042,8e-05,9.42311]
[1777298153202,39.06,77721.86,0.0,-0.90042,8e-05,9.42347]
[1777298157511,39.06,77723.62,0.0,-0.90029,8e-05,9.43245]
[1777298158237,39.06,77725.83,0.0,-0.90011,8e-05,9.44509]
[1777298159245,39.06,77732.38,0.0,-0.89957,8e-05,9.48326]
[1777298161130,39.06,77732.38,0.0,-0.89957,8e-05,9.48326]
[1777298161175,39.05,77730.71,0.0,-0.89972,8e-05,9.47259]
[1777298161260,39.05,77733.61,0.0,-0.89948,8e-05,9.48966]
[1777298162333,39.05,77733.61,0.0,-0.89948,8e-05,9.48966]
[1777298162334,39.05,77736.62,0.0,-0.89923,8e-05,9.50696]
[1777298164280,39.05,77734.58,0.0,-0.89942,8e-05,9.49401]
[1777298166094,39.05,77734.58,0.0,-0.89942,8e-05,9.49401]
[1777298165287,39.05,77731.03,0.0,-0.89972,8e-05,9.47266]
[1777298167760,39.05,77736.32,0.0,-0.89928,8e-05,9.50329]
[1777298172010,39.05,77737.05,0.0,-0.89923,8e-05,9.50717]
[1777298172097,39.05,77745.59,0.0,-0.89852,8e-05,9.55716]
[1777298172322,39.05,77745.59,0.0,-0.89852,8e-05,9.55716]
[1777298173105,39.05,77744.27,0.0,-0.89863,8e-05,9.54914]
[1777298173343,39.05,77740.24,0.0,-0.89897,8e-05,9.52535]
[1777298174350,39.04,77736.75,0.0,-0.89927,8e-05,9.50426]
[1777298176079,39.04,77736.75,0.0,-0.89927,8e-05,9.50426]
[1777298177182,39.04,77735.59,0.0,-0.89938,8e-05,9.49646]
[1777298177195,39.04,77732.0,0.0,-0.89969,8e-05,9.47486]
[1777298177505,39.04,77732.0,0.0,-0.89969,8e-05,9.47486]
[1777298179562,39.04,77729.5,0.0,-0.8999,8e-05,9.45971]
[1777298182406,39.04,77731.14,0.0,-0.89979,8e-05,9.46768]
[1777298185427,39.03,77735.15,0.0,-0.89948,8e-05,9.49]
[1777298186434,39.03,77737.94,0.0,-0.89924,8e-05,9.5063]
[1777298187952,39.03,77737.94,0.0,-0.89924,8e-05,9.5063]
[1777298188636,39.03,77737.95,0.0,-0.89925,8e-05,9.50602]
[1777298193484,39.03,77739.57,0.0,-0.89917,8e-05,9.50972]
[1777298197512,39.03,77740.24,0.0,-0.89912,8e-05,9.51292]
[1777298198519,39.03,77739.6,0.0,-0.89918,8e-05,9.50894]
[1777298199526,39.03,77741.27,0.0,-0.89904,8e-05,9.51859]
[1777298200600,39.03,77741.27,0.0,-0.89904,8e-05,9.51859]
[1777298200701,39.03,77741.16,0.0,-0.89906,8e-05,9.51772]
[1777298201411,39.03,77741.16,0.0,-0.89906,8e-05,9.51772]
[1777298201540,39.03,77740.55,0.0,-0.89911,8e-05,9.5139]
[1777298202547,39.03,77741.44,0.0,-0.89904,8e-05,9.51894]
[1777298203553,39.02,77742.38,0.0,-0.89896,8e-05,9.52426]
[1777298204794,39.02,77742.38,0.0,-0.89896,8e-05,9.52426]
[1777298204840,39.02,77744.7,0.0,-0.89877,8e-05,9.53772]
[1777298206064,39.02,77744.7,0.0,-0.89877,8e-05,9.53772]
[1777298206164,39.02,77735.84,0.0,-0.89952,8e-05,9.485]
[1777298206575,39.02,77738.5,0.0,-0.8993,8e-05,9.50068]
[1777298207582,39.02,77742.35,0.0,-0.89898,8e-05,9.52319]
[1777298208589,39.02,77746.64,0.0,-0.89862,8e-05,9.54828]
[1777298210256,39.02,77746.72,0.0,-0.89862,8e-05,9.54848]
[1777298210603,39.02,77745.43,0.0,-0.89873,8e-05,9.54057]
[1777298211423,39.02,77745.43,0.0,-0.89873,8e-05,9.54057]
[1777298212617,39.02,77747.21,0.0,-0.89859,8e-05,9.55054]
[1777298214086,39.02,77747.21,0.0,-0.89859,8e-05,9.55054]
[1777298214436,39.02,77747.24,0.0,-0.89859,8e-05,9.55014]
[1777298215639,39.02,77745.67,0.0,-0.89873,8e-05,9.54057]
[1777298216644,39.02,77750.34,0.0,-0.89834,8e-05,9.5679]
[1777298217652,39.02,77751.46,0.0,-0.89825,8e-05,9.57421]
[1777298219666,39.01,77750.84,0.0,-0.89831,8e-05,9.56989]
[1777298221680,39.01,77750.38,0.0,-0.89836,8e-05,9.56652]
[1777298223694,39.01,77751.24,0.0,-0.8983,8e-05,9.57098]
[1777298224701,39.01,77753.52,0.0,-0.89811,8e-05,9.58415]
[1777298226715,39.01,77747.91,0.0,-0.89859,8e-05,9.55029]
[1777298227722,39.01,77747.54,0.0,-0.89863,8e-05,9.54781]
[1777298228729,39.01,77748.38,0.0,-0.89856,8e-05,9.55249]
[1777298229736,39.01,77750.79,0.0,-0.89836,8e-05,9.56645]
[1777298230743,39.01,77751.59,0.0,-0.8983,8e-05,9.57087]
[1777298232757,39.0,77754.01,0.0,-0.8981,8e-05,9.58456]
[1777298233764,39.0,77755.4,0.0,-0.89799,8e-05,9.59245]
[1777298234326,39.0,77755.4,0.0,-0.89799,8e-05,9.59245]
[1777298234354,39.0,77755.4,0.0,-0.89799,8e-05,9.59245]
[1777298234771,39.0,77757.41,0.0,-0.89783,8e-05,9.60402]
[1777298235778,39.0,77764.75,0.0,-0.89721,9e-05,9.64719]
[1777298237041,39.0,77764.75,0.0,-0.89721,9e-05,9.64719]
[1777298237792,39.0,77773.75,0.0,-0.89644,9e-05,9.70052]
[1777298239806,39.0,77768.74,0.0,-0.89687,9e-05,9.67045]
[1777298241820,39.0,77766.2,0.0,-0.89709,9e-05,9.65514]
[1777298243833,39.0,77761.85,0.0,-0.89747,9e-05,9.62916]
[1777298244841,39.0,77759.44,0.0,-0.89767,8e-05,9.61478]
[1777298247531,39.0,77758.86,0.0,-0.89772,8e-05,9.61129]
[1777298250548,39.0,77758.04,0.0,-0.89779,8e-05,9.60642]
[1777298251174,39.0,77758.04,0.0,-0.89779,8e-05,9.60642]
[1777298251228,39.0,77753.69,0.0,-0.89821,8e-05,9.57567]
[1777298251290,39.0,77753.69,0.0,-0.89821,8e-05,9.57567]
[1777298251518,39.0,77753.69,0.0,-0.89821,8e-05,9.57567]
[1777298251540,39.0,77753.69,0.0,-0.89821,8e-05,9.57567]
[1777298251768,39.0,77753.69,0.0,-0.89821,8e-05,9.57567]
[1777298251890,39.0,77742.55,0.0,-0.89915,8e-05,9.50981]
[1777298253904,39.0,77741.91,0.0,-0.89922,8e-05,9.50493]
[1777298255918,38.99,77743.66,0.0,-0.89908,8e-05,9.51427]
[1777298260030,38.99,77751.95,0.0,-0.89842,8e-05,9.56106]
[1777298263974,38.99,77750.83,0.0,-0.89853,8e-05,9.55339]
[1777298269010,38.98,77752.93,0.0,-0.89837,8e-05,9.5645]
[1777298272031,38.98,77754.7,0.0,-0.89823,8e-05,9.57414]
[1777298276060,38.98,77758.37,0.0,-0.89794,8e-05,9.59473]
[1777298280091,38.97,77760.14,0.0,-0.8978,8e-05,9.60394]
[1777298283112,38.97,77757.46,0.0,-0.89805,8e-05,9.5871]
[1777298284119,38.97,77755.06,0.0,-0.89825,8e-05,9.57259]
[1777298285126,38.97,77756.96,0.0,-0.8981,8e-05,9.58358]
[1777298286133,38.97,77759.65,0.0,-0.89787,8e-05,9.59925]
[1777298287140,38.97,77761.64,0.0,-0.89771,8e-05,9.61075]
[1777298291167,38.97,77763.73,0.0,-0.89755,9e-05,9.62192]
[1777298291619,38.97,77763.73,0.0,-0.89755,9e-05,9.62192]
[1777298292175,38.97,77768.09,0.0,-0.89718,9e-05,9.64749]
[1777298293182,38.97,77773.68,0.0,-0.8967,9e-05,9.68071]
[1777298294189,38.97,77776.42,0.0,-0.89647,9e-05,9.69696]
[1777298298217,38.96,77774.69,0.0,-0.89662,9e-05,9.68632]
[1777298300233,38.96,77772.89,0.0,-0.89678,9e-05,9.67549]
[1777298302248,38.97,77770.38,0.0,-0.89699,9e-05,9.66103]
[1777298303255,38.97,77765.67,0.0,-0.89739,9e-05,9.63302]
[1777298305268,38.97,77762.46,0.0,-0.89766,9e-05,9.61401]
[1777298309297,38.97,77766.59,0.0,-0.8973,9e-05,9.63908]
[1777298314332,38.97,77768.55,0.0,-0.89718,9e-05,9.64563]
[1777298316346,38.97,77771.47,0.0,-0.89693,9e-05,9.66293]
[1777298321381,38.97,77771.77,0.0,-0.89691,9e-05,9.66449]
[1777298323395,38.97,77775.67,0.0,-0.89658,9e-05,9.68759]
[1777298328430,38.96,77777.14,0.0,-0.89646,9e-05,9.6959]
[1777298329436,38.96,77778.27,0.0,-0.89636,9e-05,9.70253]
[1777298330443,38.96,77777.89,0.0,-0.8964,9e-05,9.70017]
[1777298331451,38.96,77777.47,0.0,-0.89643,9e-05,9.69757]
[1777298334472,38.96,77774.67,0.0,-0.89668,9e-05,9.68064]
[1777298335479,38.96,77772.1,0.0,-0.8969,9e-05,9.66529]
[1777298339507,38.96,77774.0,0.0,-0.89674,9e-05,9.67641]
[1777298342528,38.96,77776.15,0.0,-0.89656,9e-05,9.689]
[1777298343534,38.96,77778.76,0.0,-0.89634,9e-05,9.70446]
[1777298344541,38.96,77777.63,0.0,-0.89643,9e-05,9.69763]
[1777298345550,38.96,77779.25,0.0,-0.8963,9e-05,9.70718]
[1777298347085,38.96,77788.5,0.0,-0.8955,9e-05,9.76223]
[1777298347564,38.96,77791.72,0.0,-0.89523,9e-05,9.78128]
[1777298348571,38.96,77796.49,0.0,-0.89482,9e-05,9.80957]
[1777298349578,38.96,77797.71,0.0,-0.89471,9e-05,9.81661]
[1777298351340,38.96,77793.63,0.0,-0.89507,9e-05,9.79172]
[1777298351591,38.96,77788.8,0.0,-0.89549,9e-05,9.76287]
[1777298352598,38.96,77786.5,0.0,-0.89569,9e-05,9.74897]
[1777298353606,38.96,77783.49,0.0,-0.89595,9e-05,9.73085]
[1777298355200,38.96,77779.99,0.0,-0.89626,9e-05,9.70976]
[1777298355619,38.96,77778.45,0.0,-0.89639,9e-05,9.70059]
[1777298356627,38.96,77778.31,0.0,-0.8964,9e-05,9.69967]
[1777298357634,38.96,77777.81,0.0,-0.89645,9e-05,9.6966]
[1777298358641,38.96,77778.31,0.0,-0.89641,9e-05,9.6995]
[1777298359648,38.96,77777.12,0.0,-0.89651,9e-05,9.69233]
[1777298364682,38.96,77775.14,0.0,-0.89669,9e-05,9.68019]
[1777298368711,38.95,77779.32,0.0,-0.89633,9e-05,9.70481]
[1777298369717,38.95,77779.52,0.0,-0.89632,9e-05,9.7059]
[1777298370725,38.95,77781.06,0.0,-0.89618,9e-05,9.71497]
[1777298371732,38.95,77777.8,0.0,-0.89651,9e-05,9.69038]
[1777298373344,38.95,77777.8,0.0,-0.89651,9e-05,9.69038]
[1777298373373,38.95,77770.29,0.0,-0.89716,9e-05,9.64559]
[1777298374753,38.95,77766.88,0.0,-0.89745,9e-05,9.62532]
[1777298377774,38.95,77757.27,0.0,-0.89827,8e-05,9.56798]
[1777298379280,38.95,77755.91,0.0,-0.89839,8e-05,9.55941]
[1777298379944,38.95,77749.82,0.0,-0.89891,8e-05,9.52337]
[1777298381802,38.95,77752.95,0.0,-0.89866,8e-05,9.54085]
[1777298385935,38.94,77765.5,0.0,-0.89762,9e-05,9.6131]
[1777298386837,38.94,77765.02,0.0,-0.89767,9e-05,9.60993]
[1777298388851,38.94,77760.32,0.0,-0.89808,8e-05,9.58144]
[1777298391872,38.94,77756.61,0.0,-0.8984,8e-05,9.55868]
[1777298394893,38.94,77758.75,0.0,-0.89823,8e-05,9.57067]
[1777298398920,38.94,77755.71,0.0,-0.8985,8e-05,9.55174]
[1777298400934,38.93,77748.65,0.0,-0.89911,8e-05,9.50953]
[1777298401942,38.93,77742.02,0.0,-0.89967,8e-05,9.47021]
[1777298402949,38.93,77745.94,0.0,-0.89934,8e-05,9.49296]
[1777298404152,38.93,77752.91,0.0,-0.89876,8e-05,9.53375]
[1777298404963,38.93,77749.91,0.0,-0.89902,8e-05,9.51583]
[1777298406180,38.93,77746.47,0.0,-0.89931,8e-05,9.4949]
[1777298406977,38.93,77743.86,0.0,-0.89953,8e-05,9.47948]
[1777298410164,38.93,77738.11,0.0,-0.90003,8e-05,9.44427]
[1777298411005,38.93,77742.18,0.0,-0.8997,8e-05,9.46789]
[1777298414027,38.92,77744.05,0.0,-0.89956,8e-05,9.47781]
[1777298415035,38.92,77747.78,0.0,-0.89925,8e-05,9.49947]
[1777298416042,38.92,77751.76,0.0,-0.89892,8e-05,9.52262]
[1777298417392,38.92,77753.67,0.0,-0.89876,8e-05,9.53368]
[1777298418056,38.92,77755.4,0.0,-0.89862,8e-05,9.54393]
[1777298419063,38.92,77759.44,0.0,-0.89828,8e-05,9.56772]
[1777298424098,38.92,77757.1,0.0,-0.89849,8e-05,9.55289]
[1777298425584,38.92,77756.8,0.0,-0.89852,8e-05,9.55092]
[1777298425675,38.92,77756.8,0.0,-0.89852,8e-05,9.55092]
[1777298425804,38.92,77756.8,0.0,-0.89852,8e-05,9.55092]
[1777298426112,38.92,77778.87,0.0,-0.89664,9e-05,9.68188]
[1777298427119,38.92,77787.18,0.0,-0.89592,9e-05,9.7316]
[1777298428127,38.92,77783.61,0.0,-0.89623,9e-05,9.71028]
[1777298428503,38.92,77783.61,0.0,-0.89623,9e-05,9.71028]
[1777298429241,38.92,77783.61,0.0,-0.89623,9e-05,9.71028]
[1777298429334,38.92,77795.39,0.0,-0.89522,9e-05,9.78047]
[1777298430144,38.92,77801.62,0.0,-0.89467,9e-05,9.81774]
[1777298431077,38.92,77801.62,0.0,-0.89467,9e-05,9.81774]
[1777298431276,38.92,77801.62,0.0,-0.89467,9e-05,9.81774]
[1777298431375,38.92,77799.42,0.0,-0.89492,9e-05,9.7991]
[1777298431474,38.92,77799.42,0.0,-0.89492,9e-05,9.7991]
[1777298431607,38.92,77799.42,0.0,-0.89492,9e-05,9.7991]
[1777298432140,38.92,77799.42,0.0,-0.89492,9e-05,9.7991]
[1777298432158,38.92,77816.53,0.0,-0.89343,9e-05,9.90169]
[1777298433165,38.91,77817.93,0.0,-0.89331,9e-05,9.90955]
[1777298435510,38.91,77817.21,0.0,-0.89339,9e-05,9.9045]
[1777298435626,38.91,77817.21,0.0,-0.89339,9e-05,9.9045]
[1777298436296,38.91,77817.21,0.0,-0.89339,9e-05,9.9045]
[1777298436397,38.91,77822.49,0.0,-0.89293,9e-05,9.93589]
[1777298437193,38.91,77824.52,0.0,-0.89275,9e-05,9.9477]
[1777298440190,38.91,77825.66,0.0,-0.89267,9e-05,9.95375]
[1777298440641,38.91,77825.52,0.0,-0.89268,9e-05,9.95248]
[1777298441224,38.91,77821.53,0.0,-0.89304,9e-05,9.92805]
[1777298442231,38.91,77823.75,0.0,-0.89285,9e-05,9.94103]
[1777298445204,38.9,77822.51,0.0,-0.89297,9e-05,9.93277]
[1777298445252,38.9,77824.66,0.0,-0.89278,9e-05,9.9457]
[1777298445687,38.9,77824.66,0.0,-0.89278,9e-05,9.9457]
[1777298446259,38.9,77827.27,0.0,-0.89257,9e-05,9.96062]
[1777298447266,38.9,77825.38,0.0,-0.89274,9e-05,9.9488]
[1777298450098,38.9,77824.62,0.0,-0.89282,9e-05,9.9434]
[1777298450459,38.9,77824.62,0.0,-0.89282,9e-05,9.9434]
[1777298453172,38.9,77822.02,0.0,-0.89307,9e-05,9.92656]
[1777298453324,38.9,77818.0,0.0,-0.89342,9e-05,9.90239]
[1777298453895,38.9,77818.0,0.0,-0.89342,9e-05,9.90239]
[1777298454457,38.9,77818.0,0.0,-0.89342,9e-05,9.90239]
[1777298455527,38.89,77817.56,0.0,-0.89347,9e-05,9.899]
[1777298456345,38.89,77815.87,0.0,-0.89363,9e-05,9.88814]
[1777298457352,38.89,77813.99,0.0,-0.8938,9e-05,9.87651]
[1777298458359,38.89,77816.44,0.0,-0.89359,9e-05,9.89091]
[1777298461387,38.89,77819.25,0.0,-0.89336,9e-05,9.90676]
[1777298463465,38.89,77820.77,0.0,-0.89323,9e-05,9.91554]
[1777298463399,38.89,77824.8,0.0,-0.89288,9e-05,9.9394]
[1777298466654,38.88,77825.0,0.0,-0.89288,9e-05,9.93933]
[1777298469212,38.88,77826.12,0.0,-0.89279,9e-05,9.94524]
[1777298469574,38.88,77825.51,0.0,-0.89285,9e-05,9.94114]
[1777298470448,38.88,77823.28,0.0,-0.89306,9e-05,9.9273]
[1777298471393,38.88,77823.28,0.0,-0.89306,9e-05,9.9273]
[1777298471734,38.88,77823.04,0.0,-0.89308,9e-05,9.92546]
[1777298472441,38.88,77823.04,0.0,-0.89308,9e-05,9.92546]
[1777298473534,38.88,77822.35,0.0,-0.89316,9e-05,9.92053]
[1777298475512,38.87,77821.17,0.0,-0.89327,9e-05,9.91266]
[1777298475564,38.87,77821.17,0.0,-0.89327,9e-05,9.91266]
[1777298478505,38.87,77818.31,0.0,-0.89354,9e-05,9.89433]
[1777298481691,38.87,77818.13,0.0,-0.89357,9e-05,9.89255]
[1777298486357,38.87,77818.14,0.0,-0.89358,9e-05,9.89121]
[1777298486680,38.86,77819.71,0.0,-0.89346,9e-05,9.89993]
[1777298486733,38.86,77819.71,0.0,-0.89346,9e-05,9.89993]
[1777298486735,38.86,77821.8,0.0,-0.89327,9e-05,9.9125]
[1777298488575,38.86,77817.9,0.0,-0.89363,9e-05,9.88827]
[1777298489582,38.86,77814.7,0.0,-0.89391,9e-05,9.86868]
[1777298490589,38.86,77813.02,0.0,-0.89407,9e-05,9.85826]
[1777298491596,38.86,77810.34,0.0,-0.89435,9e-05,9.83678]
[1777298493610,38.86,77806.81,0.0,-0.89467,9e-05,9.81502]
[1777298495624,38.86,77810.28,0.0,-0.89437,9e-05,9.8353]
[1777298498646,38.85,77808.16,0.0,-0.89457,9e-05,9.82169]
[1777298500660,38.85,77805.36,0.0,-0.89482,9e-05,9.80435]
[1777298503681,38.85,77803.73,0.0,-0.89498,9e-05,9.79385]
[1777298508716,38.85,77804.59,0.0,-0.89492,9e-05,9.79788]
[1777298513751,38.85,77802.3,0.0,-0.89513,9e-05,9.78314]
[1777298514758,38.85,77806.16,0.0,-0.8948,9e-05,9.8061]
[1777298516153,38.85,77806.16,0.0,-0.8948,9e-05,9.8061]
[1777298517107,38.85,77806.55,0.0,-0.89477,9e-05,9.80823]
[1777298517168,38.84,77809.43,0.0,-0.89452,9e-05,9.8253]
[1777298518786,38.84,77806.06,0.0,-0.89482,9e-05,9.8046]
[1777298519792,38.84,77804.23,0.0,-0.89498,9e-05,9.79341]
[1777298521808,38.84,77792.82,0.0,-0.89598,9e-05,9.72473]
[1777298522816,38.84,77781.89,0.0,-0.89692,9e-05,9.65936]
[1777298523823,38.84,77777.28,0.0,-0.89731,9e-05,9.63188]
[1777298524830,38.84,77772.49,0.0,-0.89772,9e-05,9.60339]
[1777298525845,38.84,77772.49,0.0,-0.89772,9e-05,9.60339]
[1777298526021,38.84,77772.49,0.0,-0.89772,9e-05,9.60339]
[1777298526380,38.84,77769.07,0.0,-0.89802,9e-05,9.58286]
[1777298526847,38.84,77762.52,0.0,-0.89857,8e-05,9.54395]
[1777298527854,38.84,77754.63,0.0,-0.89925,8e-05,9.49663]
[1777298531882,38.84,77758.99,0.0,-0.89891,8e-05,9.52064]
[1777298533896,38.83,77764.62,0.0,-0.89845,8e-05,9.55303]
[1777298534903,38.83,77769.31,0.0,-0.89805,9e-05,9.58067]
[1777298536325,38.83,77777.1,0.0,-0.89739,9e-05,9.62642]
[1777298536967,38.83,77790.57,0.0,-0.89624,9e-05,9.70679]
[1777298537925,38.82,77790.38,0.0,-0.89632,9e-05,9.70108]
[1777298540326,38.82,77782.99,0.0,-0.89697,9e-05,9.656]
[1777298540946,38.82,77779.79,0.0,-0.89725,9e-05,9.63692]
[1777298542139,38.82,77776.2,0.0,-0.89755,9e-05,9.61552]
[1777298543537,38.82,77768.99,0.0,-0.89818,9e-05,9.57201]
[1777298544974,38.82,77772.27,0.0,-0.8979,9e-05,9.59126]
[1777298545981,38.81,77774.84,0.0,-0.89769,9e-05,9.60627]
[1777298547995,38.81,77776.53,0.0,-0.89755,9e-05,9.61571]
[1777298552023,38.81,77785.32,0.0,-0.89686,9e-05,9.6618]
[1777298553030,38.81,77797.82,0.0,-0.89579,9e-05,9.73614]
[1777298554370,38.81,77801.41,0.0,-0.89549,9e-05,9.7566]
[1777298558065,38.81,77798.19,0.0,-0.89578,9e-05,9.73677]
[1777298561086,38.8,77793.72,0.0,-0.89617,9e-05,9.70957]
[1777298562093,38.8,77791.05,0.0,-0.89641,9e-05,9.69351]
[1777298564107,38.8,77793.69,0.0,-0.89619,9e-05,9.70846]
[1777298567359,38.8,77783.97,0.0,-0.89705,9e-05,9.64871]
[1777298568135,38.8,77781.49,0.0,-0.89726,9e-05,9.63392]
[1777298570407,38.8,77779.38,0.0,-0.89746,9e-05,9.62033]
[1777298571156,38.8,77765.06,0.0,-0.89868,8e-05,9.5351]
[1777298572163,38.79,77761.72,0.0,-0.89897,8e-05,9.51494]
[1777298573170,38.79,77756.08,0.0,-0.89945,8e-05,9.48127]
[1777298575184,38.79,77754.7,0.0,-0.89957,8e-05,9.47279]
[1777298577210,38.79,77756.25,0.0,-0.89944,8e-05,9.48175]
[1777298578204,38.79,77759.55,0.0,-0.89916,8e-05,9.5012]
[1777298580300,38.79,77755.75,0.0,-0.89949,8e-05,9.47837]
[1777298583240,38.79,77752.89,0.0,-0.89974,8e-05,9.46102]
[1777298586261,38.79,77757.58,0.0,-0.89935,8e-05,9.48851]
[1777298587268,38.79,77759.1,0.0,-0.89922,8e-05,9.49742]
[1777298589282,38.79,77757.46,0.0,-0.89936,8e-05,9.4874]
[1777298591296,38.79,77758.93,0.0,-0.89924,8e-05,9.49582]
[1777298596331,38.79,77753.6,0.0,-0.89971,8e-05,9.46324]
[1777298597338,38.79,77751.45,0.0,-0.89989,8e-05,9.45038]
[1777298600359,38.78,77749.76,0.0,-0.90004,8e-05,9.44006]
[1777298601366,38.78,77747.04,0.0,-0.90026,8e-05,9.42387]
[1777298602373,38.78,77742.86,0.0,-0.90062,8e-05,9.39909]
[1777298602721,38.78,77742.86,0.0,-0.90062,8e-05,9.39909]
[1777298602998,38.78,77742.86,0.0,-0.90062,8e-05,9.39909]
[1777298603025,38.78,77742.86,0.0,-0.90062,8e-05,9.39909]
[1777298603270,38.78,77742.86,0.0,-0.90062,8e-05,9.39909]
[1777298603519,38.78,77736.09,0.0,-0.90119,8e-05,9.35876]
[1777298604387,38.78,77732.98,0.0,-0.90145,8e-05,9.34013]
[1777298608366,38.78,77731.66,0.0,-0.90157,8e-05,9.33159]
[1777298608465,38.78,77731.66,0.0,-0.90157,8e-05,9.33159]
[1777298608525,38.78,77727.72,0.0,-0.9019,8e-05,9.30815]
[1777298611436,38.78,77725.05,0.0,-0.90218,8e-05,9.28684]
[1777298612507,38.78,77725.05,0.0,-0.90218,8e-05,9.28684]
[1777298612567,38.78,77723.72,0.0,-0.90229,8e-05,9.27885]
[1777298613450,38.78,77728.06,0.0,-0.90193,8e-05,9.30423]
[1777298614457,38.78,77730.44,0.0,-0.90174,8e-05,9.31805]
[1777298615521,38.78,77730.44,0.0,-0.90174,8e-05,9.31805]
[1777298615622,38.78,77732.18,0.0,-0.9016,8e-05,9.32809]
[1777298617481,38.78,77736.73,0.0,-0.90122,8e-05,9.35447]
[1777298618488,38.78,77742.33,0.0,-0.90075,8e-05,9.3876]
[1777298619495,38.78,77744.6,0.0,-0.90056,8e-05,9.40103]
[1777298624530,38.78,77741.79,0.0,-0.9008,8e-05,9.38443]
[1777298625537,38.78,77740.16,0.0,-0.90094,8e-05,9.37482]
[1777298626544,38.78,77745.96,0.0,-0.90045,8e-05,9.40913]
[1777298628558,38.78,77748.77,0.0,-0.90021,8e-05,9.42573]
[1777298629565,38.78,77746.97,0.0,-0.90037,8e-05,9.41505]
[1777298632586,38.78,77744.4,0.0,-0.90058,8e-05,9.39983]
[1777298633597,38.78,77748.74,0.0,-0.90022,8e-05,9.42551]
[1777298634467,38.78,77748.74,0.0,-0.90022,8e-05,9.42551]
[1777298634504,38.78,77748.74,0.0,-0.90022,8e-05,9.42551]
[1777298634524,38.78,77748.74,0.0,-0.90022,8e-05,9.42551]
[1777298634629,38.78,77752.03,0.0,-0.89994,8e-05,9.44496]
[1777298634769,38.78,77752.03,0.0,-0.89994,8e-05,9.44496]
[1777298635633,38.78,77758.36,0.0,-0.89941,8e-05,9.48242]
[1777298639663,38.77,77756.63,0.0,-0.89956,8e-05,9.47171]
[1777298641680,38.77,77754.66,0.0,-0.89973,8e-05,9.45992]
[1777298642684,38.77,77751.43,0.0,-0.9,8e-05,9.44059]
[1777298643691,38.77,77749.42,0.0,-0.90017,8e-05,9.42861]
[1777298646718,38.77,77752.49,0.0,-0.89992,8e-05,9.44661]
[1777298648732,38.77,77746.97,0.0,-0.90038,8e-05,9.41377]
[1777298649738,38.77,77744.6,0.0,-0.90058,8e-05,9.39972]
[1777298651753,38.77,77742.75,0.0,-0.90074,8e-05,9.38878]
[1777298655780,38.77,77744.54,0.0,-0.90059,8e-05,9.39941]
[1777298660816,38.77,77745.5,0.0,-0.90051,8e-05,9.40519]
[1777298663837,38.77,77742.03,0.0,-0.9008,8e-05,9.38475]
[1777298665851,38.77,77744.21,0.0,-0.90061,8e-05,9.39775]
[1777298667865,38.77,77742.42,0.0,-0.90076,8e-05,9.38725]
[1777298669879,38.77,77740.85,0.0,-0.90089,8e-05,9.37809]
[1777298671893,38.77,77738.18,0.0,-0.90116,8e-05,9.35745]
[1777298672900,38.77,77740.12,0.0,-0.90099,8e-05,9.36899]
[1777298674913,38.78,77744.12,0.0,-0.90066,8e-05,9.39278]
[1777298680425,38.78,77743.48,0.0,-0.90071,8e-05,9.38918]
[1777298680487,38.78,77739.23,0.0,-0.90106,8e-05,9.36414]
[1777298680956,38.78,77729.35,0.0,-0.90188,8e-05,9.30598]
[1777298681964,38.78,77725.41,0.0,-0.90221,8e-05,9.28264]
[1777298685990,38.77,77720.62,0.0,-0.90261,8e-05,9.254]
[1777298688005,38.77,77716.07,0.0,-0.90299,8e-05,9.22715]
[1777298693041,38.77,77719.52,0.0,-0.90271,8e-05,9.2472]
[1777298697069,38.77,77717.54,0.0,-0.90288,8e-05,9.23531]
[1777298702104,38.77,77717.04,0.0,-0.90292,8e-05,9.23207]
[1777298704118,38.77,77715.34,0.0,-0.90306,8e-05,9.22197]
[1777298705125,38.77,77713.25,0.0,-0.90324,8e-05,9.20966]
[1777298710160,38.77,77712.62,0.0,-0.90329,8e-05,9.20582]
[1777298712174,38.77,77704.66,0.0,-0.90394,8e-05,9.15916]
[1777298713333,38.77,77697.84,0.0,-0.9045,8e-05,9.11934]
[1777298714319,38.77,77697.84,0.0,-0.9045,8e-05,9.11934]
[1777298714350,38.77,77697.84,0.0,-0.9045,8e-05,9.11934]
[1777298714534,38.77,77697.84,0.0,-0.9045,8e-05,9.11934]
[1777298714769,38.77,77697.84,0.0,-0.9045,8e-05,9.11934]
[1777298714636,38.77,77694.51,0.0,-0.90477,8e-05,9.10012]
[1777298715195,38.77,77691.71,0.0,-0.90499,8e-05,9.08379]
[1777298716202,38.77,77694.09,0.0,-0.9048,8e-05,9.09782]
[1777298718216,38.77,77698.12,0.0,-0.90447,8e-05,9.12159]
[1777298719223,38.77,77700.73,0.0,-0.90425,8e-05,9.13692]
[1777298723252,38.77,77695.52,0.0,-0.90468,8e-05,9.10671]
[1777298725266,38.77,77697.19,0.0,-0.90454,8e-05,9.11665]
[1777298726273,38.77,77699.43,0.0,-0.90435,8e-05,9.12981]
[1777298729294,38.77,77696.17,0.0,-0.90462,8e-05,9.11092]
[1777298730301,38.77,77693.4,0.0,-0.90484,8e-05,9.09484]
[1777298731308,38.77,77694.82,0.0,-0.90477,8e-05,9.09788]
[1777298732315,38.77,77698.14,0.0,-0.90451,8e-05,9.11698]
[1777298734329,38.77,77699.82,0.0,-0.90437,8e-05,9.12655]
[1777298737350,38.77,77696.1,0.0,-0.90469,8e-05,9.10388]
[1777298738695,38.77,77696.1,0.0,-0.90469,8e-05,9.10388]
[1777298738786,38.77,77692.54,0.0,-0.90499,8e-05,9.08251]
[1777298738819,38.77,77692.54,0.0,-0.90499,8e-05,9.08251]
[1777298739364,38.77,77690.05,0.0,-0.90519,8e-05,9.068]
[1777298740371,38.77,77685.51,0.0,-0.90556,8e-05,9.0413]
[1777298741378,38.77,77682.86,0.0,-0.90578,8e-05,9.02565]
[1777298743392,38.77,77685.36,0.0,-0.90558,8e-05,9.03983]
[1777298744810,38.77,77685.38,0.0,-0.90558,8e-05,9.03976]
[1777298745108,38.77,77685.38,0.0,-0.90558,8e-05,9.03976]
[1777298745412,38.77,77692.31,0.0,-0.90503,8e-05,9.07994]
[1777298746413,38.77,77697.86,0.0,-0.90458,8e-05,9.11213]
[1777298747726,38.76,77699.78,0.0,-0.90443,8e-05,9.12279]
[1777298748427,38.76,77726.67,0.0,-0.90222,8e-05,9.28045]
[1777298748846,38.76,77726.67,0.0,-0.90222,8e-05,9.28045]
[1777298749018,38.76,77726.67,0.0,-0.90222,8e-05,9.28045]
[1777298749072,38.76,77726.67,0.0,-0.90222,8e-05,9.28045]
[1777298749274,38.76,77726.67,0.0,-0.90222,8e-05,9.28045]
[1777298749434,38.76,77732.64,0.0,-0.90172,8e-05,9.31564]
[1777298750441,38.76,77733.05,0.0,-0.90169,8e-05,9.31788]
[1777298751399,38.76,77733.05,0.0,-0.90169,8e-05,9.31788]
[1777298751448,38.76,77731.02,0.0,-0.90186,8e-05,9.30569]
[1777298752455,38.76,77728.22,0.0,-0.9021,8e-05,9.28898]
[1777298753462,38.76,77718.74,0.0,-0.90289,8e-05,9.23304]
[1777298754469,38.76,77715.81,0.0,-0.90313,8e-05,9.21566]
[1777298755476,38.76,77716.56,0.0,-0.90307,8e-05,9.21997]
[1777298756483,38.76,77714.88,0.0,-0.90321,8e-05,9.21005]
[1777298761518,38.76,77724.06,0.0,-0.90246,8e-05,9.26368]
[1777298762522,38.76,77724.06,0.0,-0.90246,8e-05,9.26368]
[1777298762525,38.76,77741.17,0.0,-0.90103,8e-05,9.36445]
[1777298763752,38.76,77741.17,0.0,-0.90103,8e-05,9.36445]
[1777298763815,38.76,77752.42,0.0,-0.9001,8e-05,9.43059]
[1777298763883,38.76,77752.42,0.0,-0.9001,8e-05,9.43059]
[1777298763963,38.76,77752.42,0.0,-0.9001,8e-05,9.43059]
[1777298764545,38.76,77763.1,0.0,-0.89919,8e-05,9.49392]
[1777298765552,38.76,77761.16,0.0,-0.89936,8e-05,9.48225]
[1777298766579,38.76,77761.16,0.0,-0.89936,8e-05,9.48225]
[1777298766664,38.76,77755.66,0.0,-0.89983,8e-05,9.44952]
[1777298767580,38.76,77752.45,0.0,-0.9001,8e-05,9.43045]
[1777298769528,38.76,77752.39,0.0,-0.9001,8e-05,9.43006]
[1777298769594,38.76,77751.57,0.0,-0.90017,8e-05,9.42517]
[1777298769884,38.76,77751.57,0.0,-0.90017,8e-05,9.42517]
[1777298773622,38.76,77754.94,0.0,-0.89989,8e-05,9.44501]
[1777298775769,38.76,77755.75,0.0,-0.89982,8e-05,9.44974]
[1777298775636,38.76,77764.18,0.0,-0.89911,8e-05,9.49968]
[1777298776878,38.76,77764.18,0.0,-0.89911,8e-05,9.49968]
[1777298776693,38.76,77772.65,0.0,-0.89839,9e-05,9.5499]
[1777298776988,38.76,77772.65,0.0,-0.89839,9e-05,9.5499]
[1777298777499,38.76,77772.65,0.0,-0.89839,9e-05,9.5499]
[1777298777681,38.76,77821.76,0.0,-0.89415,9e-05,9.84389]
[1777298778675,38.76,77834.15,0.0,-0.89306,9e-05,9.91871]
[1777298779901,38.76,77841.91,0.0,-0.89237,9e-05,9.9655]
[1777298780578,38.76,77841.91,0.0,-0.89237,9e-05,9.9655]
[1777298780689,38.76,77843.76,0.0,-0.89221,9e-05,9.97654]
[1777298781366,38.76,77843.76,0.0,-0.89221,9e-05,9.97654]
[1777298781523,38.76,77843.76,0.0,-0.89221,9e-05,9.97654]
[1777298782802,38.76,77845.43,0.0,-0.89206,9e-05,9.98647]
[1777298783768,38.76,77845.8,0.0,-0.89203,9e-05,9.98853]
[1777298783810,38.76,77845.8,0.0,-0.89203,9e-05,9.98853]
[1777298783820,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298783901,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784044,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784046,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784274,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784796,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784831,38.76,77847.81,0.0,-0.89186,9e-05,10.0002]
[1777298784717,38.75,77846.74,0.0,-0.89196,9e-05,9.99353]
[1777298785056,38.75,77846.74,0.0,-0.89196,9e-05,9.99353]
[1777298785172,38.75,77846.74,0.0,-0.89196,9e-05,9.99353]
[1777298785217,38.75,77846.74,0.0,-0.89196,9e-05,9.99353]
[1777298785273,38.75,77846.74,0.0,-0.89196,9e-05,9.99353]
[1777298785724,38.75,77832.75,0.0,-0.89321,9e-05,9.90847]
[1777298786731,38.75,77830.29,0.0,-0.89343,9e-05,9.89326]
[1777298788745,38.75,77836.71,0.0,-0.89287,9e-05,9.93131]
[1777298790805,38.75,77839.05,0.0,-0.89267,9e-05,9.94504]
[1777298790764,38.75,77872.44,0.0,-0.88969,9e-05,10.14755]
[1777298790978,38.75,77872.44,0.0,-0.88969,9e-05,10.14755]
[1777298791324,38.75,77872.44,0.0,-0.88969,9e-05,10.14755]
[1777298791768,38.75,77882.59,0.0,-0.88882,9e-05,10.20374]
[1777298792362,38.75,77882.59,0.0,-0.88882,9e-05,10.20374]
[1777298792510,38.75,77882.59,0.0,-0.88882,9e-05,10.20374]
[1777298792775,38.75,77898.71,0.0,-0.88735,9e-05,10.30219]
[1777298793176,38.75,77898.71,0.0,-0.88735,9e-05,10.30219]
[1777298793450,38.75,77898.71,0.0,-0.88735,9e-05,10.30219]
[1777298793724,38.75,77898.71,0.0,-0.88735,9e-05,10.30219]
[1777298793782,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298793905,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794099,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794208,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794220,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794362,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794365,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794749,38.75,77901.31,0.0,-0.88713,9e-05,10.31699]
[1777298794850,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298794912,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298794924,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795185,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795242,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795269,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795401,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795543,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795799,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795874,38.74,77895.86,0.0,-0.88764,9e-05,10.28301]
[1777298795804,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298795981,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796079,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796277,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796363,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796364,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796365,38.74,77895.64,0.0,-0.88767,9e-05,10.28139]
[1777298796803,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298796927,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298796980,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797083,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797300,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797366,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797386,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797765,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797831,38.74,77910.85,0.0,-0.88627,9e-05,10.37424]
[1777298797878,38.74,77910.65,0.0,-0.8863,9e-05,10.37261]
[1777298797992,38.74,77910.65,0.0,-0.8863,9e-05,10.37261]
[1777298798093,38.74,77910.65,0.0,-0.8863,9e-05,10.37261]
[1777298798817,38.74,77910.9,0.0,-0.88628,9e-05,10.37374]
[1777298799843,38.74,77910.9,0.0,-0.88628,9e-05,10.37374]
[1777298799869,38.74,77911.11,0.0,-0.88627,9e-05,10.37463]
[1777298799942,38.74,77911.11,0.0,-0.88627,9e-05,10.37463]
[1777298800086,38.74,77911.11,0.0,-0.88627,9e-05,10.37463]
[1777298800258,38.74,77911.11,0.0,-0.88627,9e-05,10.37463]
[1777298800831,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801398,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801414,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801546,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801562,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801863,38.74,77912.7,0.0,-0.88613,9e-05,10.38398]
[1777298801886,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802025,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802133,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802181,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802215,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802283,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802498,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802523,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802867,38.74,77911.93,0.0,-0.8862,9e-05,10.37884]
[1777298802845,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298802945,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803038,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803047,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803063,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803297,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803566,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803619,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803785,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803840,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803876,38.74,77910.51,0.0,-0.88634,9e-05,10.36971]
[1777298803852,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804033,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804117,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804150,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804282,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804536,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804597,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804711,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804776,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804884,38.74,77904.7,0.0,-0.88688,9e-05,10.3337]
[1777298804859,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805563,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805592,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805660,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805710,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805779,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805853,38.73,77898.47,0.0,-0.88746,9e-05,10.2952]
[1777298805866,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298805898,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806032,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806439,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806538,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806562,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806662,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806772,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806796,38.73,77894.69,0.0,-0.88781,9e-05,10.27178]
[1777298806873,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298806907,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807021,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807257,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807287,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807375,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807570,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807594,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807780,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807866,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807883,38.73,77896.36,0.0,-0.88766,9e-05,10.28172]
[1777298807879,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808065,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808189,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808264,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808287,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808305,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808337,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808537,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808602,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808773,38.73,77893.79,0.0,-0.8879,9e-05,10.26572]
[1777298808887,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298808895,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298808931,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809031,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809271,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809309,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809321,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809642,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809704,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809783,38.73,77887.56,0.0,-0.88847,9e-05,10.2274]
[1777298809880,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298809899,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810244,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810285,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810361,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810390,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810535,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810610,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810683,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810768,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810915,38.73,77887.56,0.0,-0.88848,9e-05,10.22719]
[1777298810886,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811012,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811037,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811193,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811414,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811526,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811528,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811613,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811717,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811780,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811782,38.73,77888.28,0.0,-0.88841,9e-05,10.23137]
[1777298811818,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812028,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812108,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812569,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812645,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812726,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812744,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812778,38.73,77894.64,0.0,-0.88784,9e-05,10.26996]
[1777298812827,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298812915,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813266,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813333,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813385,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813523,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813594,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813710,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813834,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813850,38.73,77898.38,0.0,-0.8875,9e-05,10.29253]
[1777298813801,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298813992,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814398,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814448,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814540,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814596,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814622,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814724,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814782,38.73,77895.9,0.0,-0.88773,9e-05,10.27707]
[1777298814883,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298814938,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815109,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815136,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815281,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815499,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815529,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815553,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815765,38.71,77892.53,0.0,-0.88813,9e-05,10.25066]
[1777298815837,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816014,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816128,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816272,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816705,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816831,38.71,77881.87,0.0,-0.88911,9e-05,10.18508]
[1777298816890,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817310,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817462,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817502,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817527,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817677,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817760,38.71,77875.96,0.0,-0.88965,9e-05,10.14861]
[1777298817775,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818262,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818279,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818358,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818531,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818590,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818637,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818778,38.71,77865.03,0.0,-0.89064,9e-05,10.08175]
[1777298818794,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298818980,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819025,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819091,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819273,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819448,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819524,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819606,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819776,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819889,38.71,77856.87,0.0,-0.89137,9e-05,10.03191]
[1777298819897,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298819992,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820000,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820022,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820104,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820278,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820455,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820519,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820631,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820735,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820763,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820777,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820852,38.71,77855.49,0.0,-0.8915,9e-05,10.02327]
[1777298820838,38.71,77854.93,0.0,-0.89156,9e-05,10.01962]
[1777298820994,38.71,77854.93,0.0,-0.89156,9e-05,10.01962]
[1777298821115,38.71,77854.93,0.0,-0.89156,9e-05,10.01962]
[1777298821197,38.71,77854.93,0.0,-0.89156,9e-05,10.01962]
[1777298821202,38.71,77857.71,0.0,-0.89131,9e-05,10.03649]
[1777298823714,38.71,77858.06,0.0,-0.89128,9e-05,10.03833]
[1777298823827,38.71,77858.06,0.0,-0.89128,9e-05,10.03833]
[1777298823883,38.71,77855.87,0.0,-0.89148,9e-05,10.02449]
[1777298824271,38.71,77855.87,0.0,-0.89148,9e-05,10.02449]
[1777298824273,38.71,77855.87,0.0,-0.89148,9e-05,10.02449]
[1777298824318,38.71,77854.39,0.0,-0.89162,9e-05,10.01551]
[1777298825172,38.71,77854.39,0.0,-0.89162,9e-05,10.01551]
[1777298825525,38.71,77854.39,0.0,-0.89162,9e-05,10.01551]
[1777298825535,38.71,77851.72,0.0,-0.89186,9e-05,9.99907]
[1777298826381,38.71,77851.72,0.0,-0.89186,9e-05,9.99907]
[1777298826437,38.71,77841.38,0.0,-0.89278,9e-05,9.93593]
[1777298827017,38.7,77839.43,0.0,-0.89296,9e-05,9.92369]
[1777298830044,38.7,77835.66,0.0,-0.89331,9e-05,9.89993]
[1777298835079,38.7,77834.86,0.0,-0.89341,9e-05,9.89313]
[1777298836086,38.7,77837.64,0.0,-0.89317,9e-05,9.90953]
[1777298838099,38.7,77839.28,0.0,-0.89303,9e-05,9.91919]
[1777298840114,38.69,77837.65,0.0,-0.89318,9e-05,9.90905]
[1777298845150,38.69,77838.6,0.0,-0.89311,9e-05,9.9141]
[1777298849177,38.69,77840.63,0.0,-0.89294,9e-05,9.92579]
[1777298853206,38.69,77833.71,0.0,-0.8936,9e-05,9.8782]
[1777298854213,38.69,77826.38,0.0,-0.89425,9e-05,9.83355]
[1777298856227,38.69,77824.57,0.0,-0.89442,9e-05,9.82224]
[1777298860256,38.69,77826.92,0.0,-0.89422,9e-05,9.83598]
[1777298862269,38.69,77829.0,0.0,-0.89404,9e-05,9.84841]
[1777298864283,38.68,77826.73,0.0,-0.89425,9e-05,9.83396]
[1777298866570,38.68,77827.32,0.0,-0.8942,9e-05,9.83715]
[1777298866735,38.68,77827.32,0.0,-0.8942,9e-05,9.83715]
[1777298866776,38.68,77827.32,0.0,-0.8942,9e-05,9.83715]
[1777298866871,38.68,77814.2,0.0,-0.89536,9e-05,9.75752]
[1777298867025,38.68,77814.2,0.0,-0.89536,9e-05,9.75752]
[1777298867304,38.68,77806.07,0.0,-0.89607,9e-05,9.70868]
[1777298868312,38.68,77801.79,0.0,-0.89644,9e-05,9.68283]
[1777298869319,38.68,77804.44,0.0,-0.89621,9e-05,9.69859]
[1777298871333,38.68,77817.92,0.0,-0.89504,9e-05,9.77929]
[1777298872340,38.68,77820.45,0.0,-0.89483,9e-05,9.79425]
[1777298874354,38.68,77823.11,0.0,-0.8946,9e-05,9.8097]
[1777298879389,38.67,77824.38,0.0,-0.89451,9e-05,9.81579]
[1777298884425,38.67,77832.37,0.0,-0.89384,9e-05,9.86239]
[1777298885432,38.67,77834.72,0.0,-0.89364,9e-05,9.8762]
[1777298886439,38.67,77839.99,0.0,-0.89318,9e-05,9.90765]
[1777298888453,38.67,77842.62,0.0,-0.89295,9e-05,9.92327]
[1777298892481,38.67,77846.78,0.0,-0.89259,9e-05,9.94781]
[1777298896941,38.67,77846.52,0.0,-0.89262,9e-05,9.94569]
[1777298896946,38.66,77850.53,0.0,-0.89227,9e-05,9.96961]
[1777298897516,38.66,77856.05,0.0,-0.89178,9e-05,10.00309]
[1777298898523,38.66,77850.56,0.0,-0.89226,9e-05,9.96984]
[1777298899529,38.66,77847.33,0.0,-0.89255,9e-05,9.95031]
[1777298901545,38.66,77845.57,0.0,-0.8927,9e-05,9.93987]
[1777298902368,38.66,77845.57,0.0,-0.8927,9e-05,9.93987]
[1777298902552,38.67,77841.41,0.0,-0.89307,9e-05,9.91482]
[1777298903559,38.67,77835.06,0.0,-0.89363,9e-05,9.87657]
[1777298904566,38.67,77832.98,0.0,-0.89382,9e-05,9.86388]
[1777298905572,38.67,77826.15,0.0,-0.89442,9e-05,9.8226]
[1777298906580,38.66,77818.6,0.0,-0.89508,9e-05,9.77706]
[1777298908594,38.67,77816.44,0.0,-0.89527,9e-05,9.76415]
[1777298911615,38.67,77813.66,0.0,-0.89555,9e-05,9.74264]
[1777298914636,38.67,77818.67,0.0,-0.89511,9e-05,9.77314]
[1777298915643,38.67,77826.33,0.0,-0.89444,9e-05,9.81941]
[1777298916650,38.67,77828.31,0.0,-0.89426,9e-05,9.83144]
[1777298918664,38.67,77836.54,0.0,-0.89354,9e-05,9.88113]
[1777298919671,38.67,77834.9,0.0,-0.89368,9e-05,9.8712]
[1777298920678,38.67,77839.44,0.0,-0.89328,9e-05,9.89855]
[1777298925713,38.67,77836.9,0.0,-0.89351,9e-05,9.88262]
[1777298926720,38.67,77834.94,0.0,-0.89369,9e-05,9.87069]
[1777298928734,38.67,77837.11,0.0,-0.8935,9e-05,9.88366]
[1777298932762,38.66,77839.6,0.0,-0.89328,9e-05,9.8984]
[1777298933769,38.66,77837.82,0.0,-0.89344,9e-05,9.88753]
[1777298936790,38.66,77835.1,0.0,-0.89369,9e-05,9.87083]
[1777298941895,38.66,77834.43,0.0,-0.89375,9e-05,9.86654]
[1777298947867,38.66,77837.19,0.0,-0.89351,9e-05,9.88292]
[1777298952901,38.66,77837.74,0.0,-0.89347,9e-05,9.8859]
[1777298957941,38.66,77837.06,0.0,-0.89353,9e-05,9.88144]
[1777298961968,38.66,77838.91,0.0,-0.89337,9e-05,9.89235]
[1777298967004,38.66,77838.53,0.0,-0.89341,9e-05,9.88963]
[1777298970025,38.66,77840.25,0.0,-0.89326,9e-05,9.89977]
[1777298971032,38.66,77842.26,0.0,-0.89313,9e-05,9.90675]
[1777298974053,38.66,77845.12,0.0,-0.89289,9e-05,9.92372]
[1777298975060,38.66,77848.66,0.0,-0.89257,9e-05,9.94503]
[1777298977075,38.66,77850.43,0.0,-0.89242,9e-05,9.95544]
[1777298979089,38.65,77843.06,0.0,-0.89308,9e-05,9.91048]
[1777298980096,38.65,77840.71,0.0,-0.89329,9e-05,9.89616]
[1777298985131,38.65,77839.01,0.0,-0.89345,9e-05,9.88553]
[1777298987145,38.65,77834.77,0.0,-0.89382,9e-05,9.85978]
[1777298989159,38.65,77836.96,0.0,-0.89363,9e-05,9.87296]
[1777298990166,38.65,77839.67,0.0,-0.89339,9e-05,9.88929]
[1777298994197,38.65,77836.43,0.0,-0.89368,9e-05,9.86939]
[1777298995204,38.65,77826.0,0.0,-0.8946,9e-05,9.80639]
[1777298996211,38.65,77819.83,0.0,-0.89514,9e-05,9.76894]
[1777299001361,38.65,77820.58,0.0,-0.89509,9e-05,9.77258]
[1777299001373,38.65,77817.62,0.0,-0.89535,9e-05,9.75453]
[1777299002889,38.65,77811.71,0.0,-0.89587,9e-05,9.71863]
[1777299004487,38.65,77809.68,0.0,-0.89605,9e-05,9.70629]
[1777299005273,38.65,77804.28,0.0,-0.89652,9e-05,9.67375]
[1777299006281,38.65,77796.5,0.0,-0.8972,9e-05,9.62704]
[1777299007288,38.65,77790.74,0.0,-0.89769,9e-05,9.59256]
[1777299009751,38.65,77789.84,0.0,-0.89777,9e-05,9.58722]
[1777299009810,38.65,77785.11,0.0,-0.89817,9e-05,9.55901]
[1777299010309,38.65,77781.36,0.0,-0.8985,9e-05,9.53636]
[1777299013338,38.65,77774.96,0.0,-0.89905,9e-05,9.49755]
[1777299016384,38.64,77773.13,0.0,-0.89921,8e-05,9.4862]
[1777299017924,38.64,77773.13,0.0,-0.89921,8e-05,9.4862]
[1777299018606,38.64,77772.89,0.0,-0.89924,8e-05,9.4845]
[1777299018651,38.64,77779.4,0.0,-0.89868,9e-05,9.5233]
[1777299019405,38.64,77782.8,0.0,-0.8984,9e-05,9.54339]
[1777299020412,38.64,77779.87,0.0,-0.89865,9e-05,9.52569]
[1777299022426,38.64,77776.49,0.0,-0.89894,9e-05,9.50515]
[1777299023325,38.64,77776.49,0.0,-0.89894,9e-05,9.50515]
[1777299023643,38.64,77776.49,0.0,-0.89894,9e-05,9.50515]
[1777299023736,38.64,77779.43,0.0,-0.8987,9e-05,9.52251]
[1777299024440,38.64,77777.83,0.0,-0.89883,9e-05,9.51278]
[1777299026275,38.64,77776.94,0.0,-0.89891,9e-05,9.50731]
[1777299026862,38.64,77776.94,0.0,-0.89891,9e-05,9.50731]
[1777299026899,38.64,77779.43,0.0,-0.89871,9e-05,9.5218]
[1777299027461,38.64,77780.98,0.0,-0.89857,9e-05,9.53105]
[1777299030483,38.64,77778.69,0.0,-0.89878,9e-05,9.51681]
[1777299031491,38.64,77780.8,0.0,-0.89865,9e-05,9.52418]
[1777299035519,38.64,77777.62,0.0,-0.89893,9e-05,9.50446]
[1777299036526,38.64,77775.91,0.0,-0.89908,9e-05,9.49411]
[1777299038540,38.63,77778.03,0.0,-0.8989,9e-05,9.50646]
[1777299041561,38.63,77776.26,0.0,-0.89906,9e-05,9.49543]
[1777299043575,38.63,77777.78,0.0,-0.89893,9e-05,9.5042]
[1777299045589,38.63,77779.67,0.0,-0.89878,9e-05,9.51515]
[1777299046595,38.63,77774.75,0.0,-0.8992,9e-05,9.48565]
[1777299048610,38.63,77776.4,0.0,-0.89906,9e-05,9.49523]
[1777299052286,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052334,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052525,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052630,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052683,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052770,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052775,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299052797,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299053021,38.63,77775.37,0.0,-0.89915,9e-05,9.48868]
[1777299053091,38.63,77775.76,0.0,-0.89912,9e-05,9.49109]
[1777299053941,38.63,77775.76,0.0,-0.89912,9e-05,9.49109]
[1777299054019,38.63,77775.76,0.0,-0.89912,9e-05,9.49109]
[1777299054051,38.63,77775.76,0.0,-0.89912,9e-05,9.49109]
[1777299054042,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054163,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054262,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054269,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054274,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054353,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054373,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054413,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054485,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054520,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054531,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054538,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299054950,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299055021,38.63,77778.43,0.0,-0.89889,9e-05,9.5072]
[1777299055567,38.63,77777.79,0.0,-0.89894,9e-05,9.50359]
[1777299055715,38.63,77777.79,0.0,-0.89894,9e-05,9.50359]
[1777299055773,38.63,77777.79,0.0,-0.89894,9e-05,9.50359]
[1777299055870,38.63,77775.23,0.0,-0.89916,9e-05,9.48855]
[1777299056214,38.63,77775.23,0.0,-0.89916,9e-05,9.48855]
[1777299059688,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060461,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060489,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060513,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060523,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060732,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060779,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060795,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060887,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299060910,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299061021,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299061072,38.63,77778.13,0.0,-0.8989,9e-05,9.50647]
[1777299061166,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061270,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061274,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061582,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061640,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061781,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299061785,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299062020,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299062026,38.63,77776.65,0.0,-0.89902,9e-05,9.49804]
[1777299062066,38.63,77768.88,0.0,-0.89968,8e-05,9.45164]
[1777299062275,38.63,77768.88,0.0,-0.89968,8e-05,9.45164]
[1777299062284,38.63,77768.88,0.0,-0.89968,8e-05,9.45164]
[1777299062527,38.63,77768.88,0.0,-0.89968,8e-05,9.45164]
[1777299062718,38.63,77764.11,0.0,-0.90009,8e-05,9.42329]
[1777299064723,38.63,77760.77,0.0,-0.90037,8e-05,9.40336]
[1777299065731,38.63,77766.07,0.0,-0.89992,8e-05,9.43482]
[1777299066747,38.63,77768.04,0.0,-0.89975,8e-05,9.44654]
[1777299067755,38.63,77771.74,0.0,-0.89944,8e-05,9.46851]
[1777299068833,38.63,77771.74,0.0,-0.89944,8e-05,9.46851]
[1777299068862,38.63,77771.74,0.0,-0.89944,8e-05,9.46851]
[1777299069018,38.63,77771.74,0.0,-0.89944,8e-05,9.46851]
[1777299069073,38.63,77789.05,0.0,-0.89796,9e-05,9.57196]
[1777299069768,38.63,77801.19,0.0,-0.89692,9e-05,9.64463]
[1777299070775,38.63,77805.39,0.0,-0.89655,9e-05,9.66993]
[1777299071782,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299072735,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299072770,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299072847,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299072915,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299073017,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299073027,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299073140,38.63,77806.6,0.0,-0.89645,9e-05,9.67684]
[1777299073267,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299073356,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299073539,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299073581,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299073655,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299073770,38.63,77805.29,0.0,-0.89657,9e-05,9.66855]
[1777299074915,38.63,77804.48,0.0,-0.89664,9e-05,9.66369]
[1777299074957,38.63,77804.48,0.0,-0.89664,9e-05,9.66369]
[1777299074982,38.63,77804.48,0.0,-0.89664,9e-05,9.66369]
[1777299075020,38.63,77804.48,0.0,-0.89664,9e-05,9.66369]
[1777299075121,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075452,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075518,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075565,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075611,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075774,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075840,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075952,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299075986,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299076022,38.63,77807.0,0.0,-0.89643,9e-05,9.67875]
[1777299076353,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076467,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076517,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076572,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076622,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076677,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076769,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299076957,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299077019,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299077038,38.63,77807.84,0.0,-0.89635,9e-05,9.68375]
[1777299077268,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077364,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077478,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077518,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077713,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077766,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299077829,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299078019,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299078083,38.63,77807.42,0.0,-0.89639,9e-05,9.68117]
[1777299078269,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078292,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078519,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078556,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078640,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078768,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299078950,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299079002,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299079023,38.63,77807.47,0.0,-0.89639,9e-05,9.68142]
[1777299079385,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079656,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079738,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079768,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079789,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079850,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079903,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299079998,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299080019,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299080107,38.63,77807.15,0.0,-0.89641,9e-05,9.67946]
[1777299080046,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080274,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080395,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080519,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080566,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080782,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299080883,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299081028,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299081048,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299081122,38.63,77810.33,0.0,-0.89614,9e-05,9.69852]
[1777299081088,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081273,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081523,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081568,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081770,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081774,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299081876,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299082026,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299082049,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299082123,38.63,77815.59,0.0,-0.89568,9e-05,9.73008]
[1777299082275,38.63,77816.08,0.0,-0.89564,9e-05,9.73291]
[1777299083896,38.63,77815.33,0.0,-0.89571,9e-05,9.7284]
[1777299083955,38.63,77813.57,0.0,-0.89586,9e-05,9.71757]
[1777299084239,38.63,77813.57,0.0,-0.89586,9e-05,9.71757]
[1777299087530,38.63,77814.67,0.0,-0.89577,9e-05,9.72384]
[1777299088006,38.63,77814.67,0.0,-0.89577,9e-05,9.72384]
[1777299088096,38.63,77809.6,0.0,-0.89622,9e-05,9.69323]
[1777299088906,38.63,77806.85,0.0,-0.89646,9e-05,9.67663]
[1777299090920,38.63,77803.14,0.0,-0.89678,9e-05,9.6539]
[1777299091927,38.63,77799.64,0.0,-0.89714,9e-05,9.62749]
[1777299092933,38.63,77795.13,0.0,-0.89753,9e-05,9.60015]
[1777299094948,38.62,77792.07,0.0,-0.8978,9e-05,9.58127]
[1777299096962,38.62,77797.31,0.0,-0.89736,9e-05,9.61211]
[1777299099983,38.62,77799.54,0.0,-0.89718,9e-05,9.62455]
[1777299101997,38.62,77797.82,0.0,-0.89734,9e-05,9.61363]
[1777299104014,38.62,77795.95,0.0,-0.89751,9e-05,9.60183]
[1777299106026,38.62,77794.3,0.0,-0.89766,9e-05,9.59141]
[1777299109047,38.62,77796.82,0.0,-0.89745,9e-05,9.60572]
[1777299109583,38.62,77796.82,0.0,-0.89745,9e-05,9.60572]
[1777299110054,38.61,77805.3,0.0,-0.89672,9e-05,9.65628]
[1777299111060,38.61,77807.47,0.0,-0.89654,9e-05,9.66896]
[1777299111942,38.61,77807.47,0.0,-0.89654,9e-05,9.66896]
[1777299112068,38.61,77815.48,0.0,-0.89585,9e-05,9.71708]
[1777299114082,38.61,77816.43,0.0,-0.89577,9e-05,9.72261]
[1777299115089,38.61,77819.72,0.0,-0.89548,9e-05,9.74231]
[1777299115356,38.61,77819.72,0.0,-0.89548,9e-05,9.74231]
[1777299116096,38.61,77829.92,0.0,-0.89459,9e-05,9.80367]
[1777299117103,38.61,77830.94,0.0,-0.8945,9e-05,9.80961]
[1777299118609,38.61,77831.02,0.0,-0.8945,9e-05,9.80986]
[1777299118773,38.61,77831.02,0.0,-0.8945,9e-05,9.80986]
[1777299119019,38.61,77831.02,0.0,-0.8945,9e-05,9.80986]
[1777299119117,38.61,77837.0,0.0,-0.89398,9e-05,9.84574]
[1777299122141,38.61,77844.51,0.0,-0.89332,9e-05,9.89054]
[1777299123148,38.61,77853.2,0.0,-0.89255,9e-05,9.94313]
[1777299124155,38.61,77854.99,0.0,-0.89239,9e-05,9.95382]
[1777299127177,38.61,77860.69,0.0,-0.89189,9e-05,9.98791]
[1777299129191,38.61,77864.52,0.0,-0.89156,9e-05,10.01077]
[1777299131205,38.6,77866.78,0.0,-0.89136,9e-05,10.02403]
[1777299136689,38.6,77866.88,0.0,-0.89137,9e-05,10.02362]
[1777299136766,38.6,77864.33,0.0,-0.8916,9e-05,10.00786]
[1777299138001,38.6,77862.48,0.0,-0.89177,9e-05,9.99619]
[1777299139261,38.6,77865.43,0.0,-0.89151,9e-05,10.01393]
[1777299140268,38.6,77869.93,0.0,-0.89111,9e-05,10.04109]
[1777299142282,38.6,77868.08,0.0,-0.89128,9e-05,10.02929]
[1777299145303,38.6,77865.7,0.0,-0.89151,9e-05,10.01406]
[1777299147600,38.6,77868.46,0.0,-0.89127,9e-05,10.03039]
[1777299151345,38.59,77864.6,0.0,-0.89168,9e-05,10.0008]
[1777299152352,38.59,77862.35,0.0,-0.89188,9e-05,9.98691]
[1777299157387,38.59,77859.79,0.0,-0.89212,9e-05,9.97043]
[1777299158394,38.59,77857.58,0.0,-0.89232,9e-05,9.95685]
[1777299159401,38.59,77855.03,0.0,-0.89255,9e-05,9.94123]
[1777299161415,38.59,77857.12,0.0,-0.89237,9e-05,9.95369]
[1777299162422,38.59,77854.88,0.0,-0.89257,9e-05,9.93996]
[1777299163429,38.59,77858.26,0.0,-0.89227,9e-05,9.96037]
[1777299164436,38.59,77862.37,0.0,-0.89191,9e-05,9.98521]
[1777299165443,38.59,77865.22,0.0,-0.89165,9e-05,10.00237]
[1777299170478,38.59,77865.82,0.0,-0.89162,9e-05,10.00502]
[1777299171485,38.58,77862.04,0.0,-0.89196,9e-05,9.98183]
[1777299174508,38.58,77857.53,0.0,-0.89237,9e-05,9.95393]
[1777299175515,38.58,77859.68,0.0,-0.89218,9e-05,9.96687]
[1777299177529,38.58,77862.56,0.0,-0.89192,9e-05,9.98407]
[1777299180550,38.58,77865.51,0.0,-0.89167,9e-05,10.00146]
[1777299183570,38.58,77863.56,0.0,-0.89185,9e-05,9.989]
[1777299187599,38.58,77861.84,0.0,-0.89202,9e-05,9.97781]
[1777299188606,38.58,77859.96,0.0,-0.89219,9e-05,9.96621]
[1777299191627,38.58,77863.17,0.0,-0.89191,9e-05,9.98526]
[1777299196663,38.57,77866.18,0.0,-0.89165,9e-05,10.00269]
[1777299197670,38.57,77868.05,0.0,-0.89149,9e-05,10.01387]
[1777299199016,38.57,77871.81,0.0,-0.89116,9e-05,10.03629]
[1777299199684,38.57,77868.23,0.0,-0.89148,9e-05,10.01449]
[1777299202705,38.57,77865.21,0.0,-0.89176,9e-05,9.99545]
[1777299205726,38.57,77862.95,0.0,-0.89197,9e-05,9.98113]
[1777299208747,38.57,77864.87,0.0,-0.89181,9e-05,9.99227]
[1777299213781,38.57,77864.97,0.0,-0.89186,9e-05,9.98688]
[1777299216803,38.56,77866.99,0.0,-0.89168,9e-05,9.99865]
[1777299221838,38.56,77867.8,0.0,-0.89163,9e-05,10.00261]
[1777299226858,38.56,77869.21,0.0,-0.89151,9e-05,10.01034]
[1777299226928,38.56,77869.21,0.0,-0.89151,9e-05,10.01034]
[1777299227026,38.56,77869.21,0.0,-0.89151,9e-05,10.01034]
[1777299227270,38.56,77869.21,0.0,-0.89151,9e-05,10.01034]
[1777299227370,38.56,77873.74,0.0,-0.89111,9e-05,10.03752]
[1777299227880,38.56,77877.28,0.0,-0.89079,9e-05,10.05911]
[1777299228887,38.56,77883.93,0.0,-0.89019,9e-05,10.09947]
[1777299229882,38.56,77883.93,0.0,-0.89019,9e-05,10.09947]
[1777299229894,38.56,77897.96,0.0,-0.88892,9e-05,10.18503]
[1777299230901,38.56,77901.74,0.0,-0.88858,9e-05,10.20787]
[1777299231908,38.56,77901.52,0.0,-0.88861,9e-05,10.20608]
[1777299232915,38.55,77901.14,0.0,-0.88865,9e-05,10.20327]
[1777299233922,38.55,77900.2,0.0,-0.88874,9e-05,10.19703]
[1777299234899,38.55,77900.2,0.0,-0.88874,9e-05,10.19703]
[1777299234953,38.55,77900.2,0.0,-0.88874,9e-05,10.19703]
[1777299235054,38.55,77898.63,0.0,-0.8889,9e-05,10.18694]
[1777299235936,38.55,77896.38,0.0,-0.88911,9e-05,10.17269]
[1777299236943,38.55,77895.77,0.0,-0.88917,9e-05,10.16851]
[1777299237950,38.55,77896.78,0.0,-0.88908,9e-05,10.17427]
[1777299238957,38.55,77896.55,0.0,-0.88911,9e-05,10.17243]
[1777299240971,38.55,77895.36,0.0,-0.88923,9e-05,10.16428]
[1777299241978,38.54,77896.77,0.0,-0.88911,9e-05,10.17248]
[1777299242985,38.54,77895.6,0.0,-0.88922,9e-05,10.16489]
[1777299243992,38.54,77896.06,0.0,-0.88919,9e-05,10.16728]
[1777299244999,38.54,77896.33,0.0,-0.88917,9e-05,10.16851]
[1777299246006,38.54,77898.28,0.0,-0.889,9e-05,10.18003]
[1777299247012,38.54,77899.07,0.0,-0.88893,9e-05,10.18444]
[1777299248020,38.54,77898.6,0.0,-0.88898,9e-05,10.18111]
[1777299250035,38.54,77899.23,0.0,-0.88894,9e-05,10.18407]
[1777299251042,38.53,77898.74,0.0,-0.88899,9e-05,10.18062]
[1777299252049,38.53,77897.49,0.0,-0.88912,9e-05,10.17205]
[1777299253056,38.53,77900.05,0.0,-0.88889,9e-05,10.18731]
[1777299254063,38.53,77901.83,0.0,-0.88874,9e-05,10.19776]
[1777299255070,38.53,77901.27,0.0,-0.8888,9e-05,10.19386]
[1777299256077,38.53,77900.87,0.0,-0.88884,9e-05,10.19094]
[1777299258091,38.53,77900.15,0.0,-0.88892,9e-05,10.1856]
[1777299259098,38.52,77903.82,0.0,-0.88859,9e-05,10.20765]
[1777299262119,38.52,77902.52,0.0,-0.88873,9e-05,10.19823]
[1777299264133,38.52,77900.72,0.0,-0.88891,9e-05,10.18626]
[1777299265140,38.52,77899.52,0.0,-0.88903,9e-05,10.17845]
[1777299266147,38.52,77897.94,0.0,-0.88918,9e-05,10.16833]
[1777299267154,38.52,77896.52,0.0,-0.88931,9e-05,10.1592]
[1777299268161,38.51,77894.22,0.0,-0.88953,9e-05,10.1447]
[1777299268741,38.51,77894.22,0.0,-0.88953,9e-05,10.1447]
[1777299269170,38.51,77882.1,0.0,-0.89063,9e-05,10.07017]
[1777299270177,38.51,77873.52,0.0,-0.89141,9e-05,10.0175]
[1777299271184,38.51,77873.71,0.0,-0.89145,9e-05,10.01334]
[1777299273198,38.51,77871.9,0.0,-0.89161,9e-05,10.00189]
[1777299274205,38.51,77865.39,0.0,-0.8922,9e-05,9.96204]
[1777299278234,38.51,77867.45,0.0,-0.89203,9e-05,9.97401]
[1777299279547,38.51,77866.56,0.0,-0.89211,9e-05,9.96844]
[1777299279917,38.51,77866.56,0.0,-0.89211,9e-05,9.96844]
[1777299280124,38.51,77866.56,0.0,-0.89211,9e-05,9.96844]
[1777299280365,38.51,77866.56,0.0,-0.89211,9e-05,9.96844]
[1777299280398,38.51,77840.5,0.0,-0.89442,9e-05,9.81022]
[1777299281256,38.51,77844.78,0.0,-0.89406,9e-05,9.83546]
[1777299281762,38.51,77844.78,0.0,-0.89406,9e-05,9.83546]
[1777299282262,38.51,77847.87,0.0,-0.89379,9e-05,9.85392]
[1777299283583,38.51,77849.46,0.0,-0.89365,9e-05,9.86327]
[1777299285285,38.5,77851.97,0.0,-0.89344,9e-05,9.8779]
[1777299289013,38.5,77851.64,0.0,-0.89348,9e-05,9.87497]
[1777299291325,38.5,77847.66,0.0,-0.89385,9e-05,9.84996]
[1777299295354,38.5,77850.66,0.0,-0.8936,9e-05,9.86712]
[1777299297368,38.5,77853.14,0.0,-0.89338,9e-05,9.88159]
[1777299300389,38.49,77857.7,0.0,-0.89299,9e-05,9.90837]
[1777299301396,38.49,77860.46,0.0,-0.89275,9e-05,9.9248]
[1777299302402,38.49,77863.61,0.0,-0.89247,9e-05,9.94391]
[1777299303974,38.49,77864.53,0.0,-0.89239,9e-05,9.94942]
[1777299304023,38.49,77864.53,0.0,-0.89239,9e-05,9.94942]
[1777299304417,38.49,77874.61,0.0,-0.89149,9e-05,10.01075]
[1777299305423,38.49,77882.18,0.0,-0.89081,9e-05,10.05678]
[1777299306436,38.49,77889.7,0.0,-0.89013,9e-05,10.10252]
[1777299307109,38.49,77889.7,0.0,-0.89013,9e-05,10.10252]
[1777299307439,38.49,77908.07,0.0,-0.88846,9e-05,10.21484]
[1777299308446,38.49,77910.96,0.0,-0.8882,9e-05,10.23212]
[1777299309452,38.49,77907.93,0.0,-0.88849,9e-05,10.213]
[1777299310380,38.49,77907.93,0.0,-0.88849,9e-05,10.213]
[1777299310460,38.49,77910.2,0.0,-0.88828,9e-05,10.22647]
[1777299310506,38.49,77910.2,0.0,-0.88828,9e-05,10.22647]
[1777299313046,38.49,77910.65,0.0,-0.88825,9e-05,10.2289]
[1777299313068,38.49,77910.65,0.0,-0.88825,9e-05,10.2289]
[1777299313097,38.49,77910.65,0.0,-0.88825,9e-05,10.2289]
[1777299313118,38.49,77910.65,0.0,-0.88825,9e-05,10.2289]
[1777299313191,38.49,77910.65,0.0,-0.88825,9e-05,10.2289]
[1777299313481,38.49,77903.06,0.0,-0.88895,9e-05,10.18211]
[1777299315496,38.48,77905.67,0.0,-0.88872,9e-05,10.19726]
[1777299316502,38.48,77908.55,0.0,-0.88846,9e-05,10.21449]
[1777299319523,38.48,77912.05,0.0,-0.88816,9e-05,10.23457]
[1777299324558,38.47,77912.35,0.0,-0.88818,9e-05,10.23388]
[1777299325565,38.47,77914.65,0.0,-0.88797,9e-05,10.24752]
[1777299331118,38.47,77915.62,0.0,-0.88792,9e-05,10.25134]
[1777299331607,38.46,77912.55,0.0,-0.88826,9e-05,10.22624]
[1777299334628,38.46,77910.81,0.0,-0.88844,9e-05,10.21404]
[1777299337213,38.46,77909.92,0.0,-0.88853,9e-05,10.20809]
[1777299339663,38.45,77912.65,0.0,-0.88831,9e-05,10.22296]
[1777299342683,38.45,77910.38,0.0,-0.88854,9e-05,10.20754]
[1777299346712,38.44,77907.76,0.0,-0.88881,9e-05,10.18956]
[1777299350740,38.44,77905.27,0.0,-0.88907,9e-05,10.17252]
[1777299353761,38.44,77903.36,0.0,-0.88926,9e-05,10.15956]
[1777299356641,38.44,77902.31,0.0,-0.88937,9e-05,10.15234]
[1777299356816,38.44,77902.31,0.0,-0.88937,9e-05,10.15234]
[1777299356914,38.44,77902.31,0.0,-0.88937,9e-05,10.15234]
[1777299357045,38.44,77902.31,0.0,-0.88937,9e-05,10.15234]
[1777299357059,38.44,77902.31,0.0,-0.88937,9e-05,10.15234]
[1777299357120,38.43,77897.92,0.0,-0.88977,9e-05,10.12502]
[1777299357794,38.43,77889.78,0.0,-0.89052,9e-05,10.0748]
[1777299358802,38.43,77887.92,0.0,-0.89069,9e-05,10.06315]
[1777299359808,38.43,77891.18,0.0,-0.8904,9e-05,10.08285]
[1777299360816,38.43,77888.77,0.0,-0.89062,9e-05,10.06781]
[1777299361823,38.43,77884.85,0.0,-0.89098,9e-05,10.04356]
[1777299362830,38.43,77886.55,0.0,-0.89083,9e-05,10.05374]
[1777299367865,38.43,77881.48,0.0,-0.89131,9e-05,10.0215]
[1777299368872,38.43,77885.35,0.0,-0.89096,9e-05,10.04497]
[1777299369879,38.43,77882.08,0.0,-0.89126,9e-05,10.02474]
[1777299370886,38.43,77880.32,0.0,-0.89142,9e-05,10.01378]
[1777299372900,38.43,77878.1,0.0,-0.89163,9e-05,9.99986]
[1777299373907,38.42,77875.71,0.0,-0.89184,9e-05,9.98511]
[1777299374914,38.42,77882.12,0.0,-0.89127,9e-05,10.02415]
[1777299375636,38.42,77882.12,0.0,-0.89127,9e-05,10.02415]
[1777299375921,38.42,77894.05,0.0,-0.89019,9e-05,10.09699]
[1777299376928,38.42,77895.55,0.0,-0.89006,9e-05,10.10589]
[1777299378942,38.42,77898.85,0.0,-0.88977,9e-05,10.12551]
[1777299382223,38.42,77897.39,0.0,-0.88991,9e-05,10.1159]
[1777299382970,38.42,77893.34,0.0,-0.89029,9e-05,10.09044]
[1777299383977,38.42,77888.23,0.0,-0.89076,9e-05,10.05887]
[1777299384984,38.42,77886.22,0.0,-0.89094,9e-05,10.04634]
[1777299386998,38.42,77882.27,0.0,-0.89131,9e-05,10.02176]
[1777299388008,38.42,77880.59,0.0,-0.89146,9e-05,10.01132]
[1777299391031,38.41,77877.55,0.0,-0.89179,9e-05,9.9872]
[1777299392038,38.41,77875.61,0.0,-0.89196,9e-05,9.97521]
[1777299397073,38.41,77879.38,0.0,-0.89163,9e-05,9.9978]
[1777299400094,38.41,77882.29,0.0,-0.89137,9e-05,10.01526]
[1777299401101,38.41,77876.73,0.0,-0.89188,9e-05,9.98117]
[1777299402108,38.41,77873.69,0.0,-0.89215,9e-05,9.96247]
[1777299403115,38.41,77871.45,0.0,-0.89235,9e-05,9.94872]
[1777299404122,38.41,77867.17,0.0,-0.89274,9e-05,9.92256]
[1777299405536,38.41,77867.17,0.0,-0.89274,9e-05,9.92256]
[1777299405574,38.41,77861.73,0.0,-0.89322,9e-05,9.88939]
[1777299407248,38.41,77862.36,0.0,-0.89317,9e-05,9.89323]
[1777299408150,38.41,77865.44,0.0,-0.8929,9e-05,9.91145]
[1777299412828,38.41,77866.28,0.0,-0.89284,9e-05,9.91569]
[1777299413497,38.41,77866.28,0.0,-0.89284,9e-05,9.91569]
[1777299413185,38.41,77869.49,0.0,-0.89255,9e-05,9.93525]
[1777299414037,38.41,77869.49,0.0,-0.89255,9e-05,9.93525]
[1777299414193,38.41,77872.93,0.0,-0.89224,9e-05,9.95623]
[1777299415745,38.41,77873.21,0.0,-0.89222,9e-05,9.95791]
[1777299416206,38.41,77876.86,0.0,-0.89189,9e-05,9.98013]
[1777299418220,38.41,77882.47,0.0,-0.89139,9e-05,10.01416]
[1777299419226,38.41,77885.06,0.0,-0.89116,9e-05,10.02986]
[1777299422248,38.41,77886.95,0.0,-0.89099,9e-05,10.04093]
[1777299427283,38.4,77884.76,0.0,-0.89121,9e-05,10.02657]
[1777299428289,38.4,77882.01,0.0,-0.89146,9e-05,10.00957]
[1777299431462,38.4,77884.59,0.0,-0.89123,9e-05,10.02487]
[1777299433325,38.4,77882.36,0.0,-0.89144,9e-05,10.01088]
[1777299435339,38.4,77884.19,0.0,-0.89128,9e-05,10.02175]
[1777299438360,38.4,77886.94,0.0,-0.89104,9e-05,10.03803]
[1777299439367,38.4,77884.33,0.0,-0.89128,9e-05,10.02185]
[1777299444403,38.4,77883.51,0.0,-0.89137,9e-05,10.01593]
[1777299445409,38.4,77877.61,0.0,-0.8919,9e-05,9.97969]
[1777299447423,38.39,77873.3,0.0,-0.89229,9e-05,9.95316]
[1777299448430,38.39,77868.04,0.0,-0.89277,9e-05,9.92069]
[1777299451451,38.39,77865.42,0.0,-0.89306,9e-05,9.89864]
[1777299454473,38.39,77867.41,0.0,-0.8929,9e-05,9.91012]
[1777299455480,38.39,77871.84,0.0,-0.8925,9e-05,9.9371]
[1777299456487,38.39,77873.64,0.0,-0.89234,9e-05,9.94802]
[1777299458501,38.39,77875.83,0.0,-0.89214,9e-05,9.96122]
[1777299459508,38.39,77874.19,0.0,-0.89229,9e-05,9.9511]
[1777299460515,38.39,77870.45,0.0,-0.89263,9e-05,9.9282]
[1777299462529,38.39,77868.47,0.0,-0.89281,9e-05,9.91604]
[1777299463552,38.39,77868.47,0.0,-0.89281,9e-05,9.91604]
[1777299463538,38.39,77866.24,0.0,-0.89301,9e-05,9.9021]
[1777299464545,38.39,77862.89,0.0,-0.89332,9e-05,9.88138]
[1777299468573,38.38,77865.97,0.0,-0.89306,9e-05,9.89896]
[1777299468675,38.38,77865.97,0.0,-0.89306,9e-05,9.89896]
[1777299469579,38.38,77873.15,0.0,-0.89242,9e-05,9.94275]
[1777299470588,38.38,77875.1,0.0,-0.89224,9e-05,9.95458]
[1777299474616,38.38,77871.06,0.0,-0.89261,9e-05,9.92961]
[1777299478035,38.38,77870.0,0.0,-0.89271,9e-05,9.92305]
[1777299479529,38.38,77870.13,0.0,-0.8927,9e-05,9.92381]
[1777299480140,38.38,77869.08,0.0,-0.89279,9e-05,9.91738]
[1777299481665,38.38,77862.88,0.0,-0.89335,9e-05,9.87926]
[1777299482160,38.38,77862.88,0.0,-0.89335,9e-05,9.87926]
[1777299483901,38.38,77862.64,0.0,-0.89337,9e-05,9.87752]
[1777299483965,38.38,77865.03,0.0,-0.89316,9e-05,9.8918]
[1777299486700,38.38,77860.59,0.0,-0.89357,9e-05,9.86419]
[1777299491735,38.38,77861.32,0.0,-0.89352,9e-05,9.86738]
[1777299493361,38.38,77861.32,0.0,-0.89352,9e-05,9.86738]
[1777299493530,38.38,77861.32,0.0,-0.89352,9e-05,9.86738]
[1777299493562,38.37,77859.18,0.0,-0.89372,9e-05,9.85363]
[1777299493773,38.37,77859.18,0.0,-0.89372,9e-05,9.85363]
[1777299493792,38.37,77837.55,0.0,-0.89564,9e-05,9.72233]
[1777299494757,38.37,77832.55,0.0,-0.89608,9e-05,9.69178]
[1777299495764,38.37,77834.62,0.0,-0.8959,9e-05,9.70406]
[1777299498785,38.37,77838.38,0.0,-0.89558,9e-05,9.72602]
[1777299499792,38.37,77841.53,0.0,-0.89531,9e-05,9.74505]
[1777299500799,38.37,77843.48,0.0,-0.89514,9e-05,9.75679]
[1777299505834,38.37,77841.96,0.0,-0.89528,9e-05,9.74704]
[1777299506841,38.37,77839.66,0.0,-0.89548,9e-05,9.73301]
[1777299508855,38.37,77841.77,0.0,-0.8953,9e-05,9.74563]
[1777299510869,38.37,77838.47,0.0,-0.89559,9e-05,9.72543]
[1777299513580,38.37,77841.39,0.0,-0.89539,9e-05,9.73782]
[1777299518926,38.37,77841.69,0.0,-0.89537,9e-05,9.73925]
[1777299519933,38.37,77846.06,0.0,-0.89498,9e-05,9.76566]
[1777299520940,38.37,77840.78,0.0,-0.89545,9e-05,9.73352]
[1777299521946,38.37,77837.11,0.0,-0.89577,9e-05,9.71122]
[1777299522954,38.37,77844.65,0.0,-0.89511,9e-05,9.75686]
[1777299523961,38.37,77850.55,0.0,-0.89459,9e-05,9.79256]
[1777299529305,38.36,77850.64,0.0,-0.89459,9e-05,9.79245]
[1777299529327,38.36,77853.16,0.0,-0.89437,9e-05,9.80758]
[1777299530006,38.36,77858.85,0.0,-0.89387,9e-05,9.84199]
[1777299533025,38.36,77863.06,0.0,-0.8935,9e-05,9.86715]
[1777299537059,38.36,77867.65,0.0,-0.89309,9e-05,9.89518]
[1777299538066,38.36,77877.93,0.0,-0.89217,9e-05,9.9579]
[1777299539073,38.36,77879.81,0.0,-0.892,9e-05,9.96928]
[1777299541087,38.36,77884.8,0.0,-0.89155,9e-05,9.99957]
[1777299542744,38.36,77886.5,0.0,-0.8914,9e-05,10.00981]
[1777299543101,38.36,77891.97,0.0,-0.89091,9e-05,10.04314]
[1777299544108,38.36,77893.91,0.0,-0.89074,9e-05,10.0548]
[1777299545115,38.36,77893.28,0.0,-0.8908,9e-05,10.05069]
[1777299546122,38.36,77895.53,0.0,-0.8906,9e-05,10.06424]
[1777299547096,38.36,77895.53,0.0,-0.8906,9e-05,10.06424]
[1777299547741,38.36,77895.53,0.0,-0.8906,9e-05,10.06424]
[1777299547748,38.36,77894.04,0.0,-0.89074,9e-05,10.05459]
[1777299548136,38.36,77890.36,0.0,-0.89108,9e-05,10.03203]
[1777299549200,38.36,77890.36,0.0,-0.89108,9e-05,10.03203]
[1777299549523,38.36,77890.36,0.0,-0.89108,9e-05,10.03203]
[1777299549867,38.36,77889.75,0.0,-0.89114,9e-05,10.02786]
[1777299550532,38.36,77889.75,0.0,-0.89114,9e-05,10.02786]
[1777299552163,38.36,77891.12,0.0,-0.89102,9e-05,10.03583]
[1777299553613,38.35,77889.94,0.0,-0.89113,9e-05,10.02814]
[1777299554178,38.35,77890.73,0.0,-0.89106,9e-05,10.03298]
[1777299555185,38.35,77890.06,0.0,-0.89113,9e-05,10.02865]
[1777299558205,38.35,77894.72,0.0,-0.89071,9e-05,10.05652]
[1777299559213,38.35,77895.18,0.0,-0.89068,9e-05,10.05911]
[1777299560299,38.35,77895.18,0.0,-0.89068,9e-05,10.05911]
[1777299560382,38.35,77894.97,0.0,-0.8907,9e-05,10.05727]
[1777299560950,38.35,77894.97,0.0,-0.8907,9e-05,10.05727]
[1777299561227,38.35,77892.82,0.0,-0.8909,9e-05,10.04409]
[1777299562234,38.35,77894.35,0.0,-0.89076,9e-05,10.0532]
[1777299563241,38.35,77895.3,0.0,-0.89068,9e-05,10.05877]
[1777299564248,38.35,77894.73,0.0,-0.89074,9e-05,10.055]
[1777299565255,38.35,77894.9,0.0,-0.89073,9e-05,10.05577]
[1777299566262,38.35,77900.93,0.0,-0.89018,9e-05,10.09251]
[1777299567273,38.35,77901.94,0.0,-0.89009,9e-05,10.09844]
[1777299568276,38.35,77902.5,0.0,-0.89005,9e-05,10.10155]
[1777299569283,38.34,77900.42,0.0,-0.89024,9e-05,10.08844]
[1777299570290,38.34,77896.49,0.0,-0.8906,9e-05,10.06397]
[1777299571298,38.34,77895.86,0.0,-0.89071,9e-05,10.05466]
[1777299572305,38.34,77896.26,0.0,-0.89068,9e-05,10.05683]
[1777299573312,38.34,77896.53,0.0,-0.89066,9e-05,10.05821]
[1777299577355,38.34,77896.16,0.0,-0.89071,9e-05,10.05483]
[1777299578362,38.34,77899.99,0.0,-0.89037,9e-05,10.07806]
[1777299579369,38.34,77901.09,0.0,-0.89027,9e-05,10.08455]
[1777299580376,38.34,77900.6,0.0,-0.89032,9e-05,10.08123]
[1777299581383,38.34,77908.8,0.0,-0.88958,9e-05,10.13132]
[1777299582390,38.33,77909.68,0.0,-0.88951,9e-05,10.13605]
[1777299583397,38.33,77907.9,0.0,-0.88967,9e-05,10.12472]
[1777299584404,38.33,77904.44,0.0,-0.89,9e-05,10.10308]
[1777299585411,38.33,77901.99,0.0,-0.89023,9e-05,10.0877]
[1777299586418,38.33,77900.68,0.0,-0.89035,9e-05,10.07934]
[1777299587425,38.33,77901.19,0.0,-0.89031,9e-05,10.08218]
[1777299588432,38.33,77901.73,0.0,-0.89026,9e-05,10.0852]
[1777299589438,38.33,77901.32,0.0,-0.8903,9e-05,10.08237]
[1777299591450,38.33,77901.28,0.0,-0.89031,9e-05,10.08183]
[1777299591453,38.33,77894.44,0.0,-0.89094,9e-05,10.03954]
[1777299592392,38.33,77894.44,0.0,-0.89094,9e-05,10.03954]
[1777299592459,38.33,77893.34,0.0,-0.89104,9e-05,10.03256]
[1777299593467,38.33,77895.78,0.0,-0.89082,9e-05,10.0473]
[1777299594474,38.33,77896.03,0.0,-0.89081,9e-05,10.04859]
[1777299595336,38.33,77896.03,0.0,-0.89081,9e-05,10.04859]
[1777299595481,38.32,77895.03,0.0,-0.8909,9e-05,10.04221]
[1777299595880,38.32,77895.03,0.0,-0.8909,9e-05,10.04221]
[1777299596488,38.32,77893.68,0.0,-0.89103,9e-05,10.03369]
[1777299597495,38.32,77894.82,0.0,-0.89093,9e-05,10.04046]
[1777299598502,38.32,77897.06,0.0,-0.89073,9e-05,10.05397]
[1777299599509,38.32,77897.29,0.0,-0.89071,9e-05,10.05513]
[1777299601522,38.32,77896.92,0.0,-0.89075,9e-05,10.05234]
[1777299602530,38.32,77897.16,0.0,-0.89073,9e-05,10.05356]
[1777299604542,38.32,77897.17,0.0,-0.89074,9e-05,10.05337]
[1777299604926,38.32,77897.34,0.0,-0.89072,9e-05,10.05416]
[1777299605935,38.32,77897.2,0.0,-0.89074,9e-05,10.05305]
[1777299606558,38.32,77891.9,0.0,-0.89123,9e-05,10.02028]
[1777299607565,38.32,77884.4,0.0,-0.89191,9e-05,9.97413]
[1777299608572,38.32,77880.66,0.0,-0.89225,9e-05,9.95111]
[1777299609579,38.32,77875.38,0.0,-0.89272,9e-05,9.91874]
[1777299612600,38.32,77878.56,0.0,-0.89244,9e-05,9.93802]
[1777299613607,38.32,77874.91,0.0,-0.89277,9e-05,9.91565]
[1777299617749,38.32,77877.73,0.0,-0.89252,9e-05,9.93275]
[1777299622671,38.32,77875.95,0.0,-0.89268,9e-05,9.92162]
[1777299625692,38.32,77873.21,0.0,-0.89293,9e-05,9.90478]
[1777299627706,38.31,77871.54,0.0,-0.89308,9e-05,9.89457]
[1777299628713,38.32,77873.53,0.0,-0.8929,9e-05,9.90673]
[1777299633749,38.32,77872.96,0.0,-0.893,9e-05,9.89815]
[1777299634756,38.32,77870.75,0.0,-0.89319,9e-05,9.88467]
[1777299639791,38.31,77869.83,0.0,-0.8933,9e-05,9.87772]
[1777299640798,38.31,77873.18,0.0,-0.893,9e-05,9.89822]
[1777299645833,38.31,77873.14,0.0,-0.893,9e-05,9.89811]
[1777299650868,38.31,77873.91,0.0,-0.89293,9e-05,9.90294]
[1777299651875,38.31,77872.15,0.0,-0.89308,9e-05,9.89223]
[1777299653890,38.31,77874.33,0.0,-0.89289,9e-05,9.90563]
[1777299658924,38.31,77873.82,0.0,-0.89293,9e-05,9.90269]
[1777299660938,38.31,77871.95,0.0,-0.8931,9e-05,9.89135]
[1777299661945,38.31,77874.01,0.0,-0.89291,9e-05,9.90399]
[1777299663474,38.31,77874.01,0.0,-0.89291,9e-05,9.90399]
[1777299663535,38.31,77878.83,0.0,-0.89248,9e-05,9.93348]
[1777299663959,38.31,77893.89,0.0,-0.89112,9e-05,10.0257]
[1777299664966,38.31,77893.93,0.0,-0.89112,9e-05,10.02581]
[1777299665973,38.31,77894.33,0.0,-0.89108,9e-05,10.02813]
[1777299666980,38.31,77893.99,0.0,-0.89111,9e-05,10.0259]
[1777299667986,38.31,77893.21,0.0,-0.89119,9e-05,10.02097]
[1777299668994,38.31,77895.58,0.0,-0.89097,9e-05,10.03537]
[1777299670001,38.31,77898.65,0.0,-0.8907,9e-05,10.05405]
[1777299672015,38.31,77899.31,0.0,-0.89064,9e-05,10.05771]
[1777299674029,38.31,77896.82,0.0,-0.89088,9e-05,10.042]
[1777299675036,38.31,77898.22,0.0,-0.89075,9e-05,10.0504]
[1777299676043,38.31,77897.28,0.0,-0.89084,9e-05,10.04442]
[1777299677050,38.31,77898.63,0.0,-0.89072,9e-05,10.05251]
[1777299678057,38.31,77898.94,0.0,-0.8907,9e-05,10.0542]
[1777299679064,38.31,77897.92,0.0,-0.89079,9e-05,10.04772]
[1777299681078,38.31,77899.58,0.0,-0.89065,9e-05,10.0575]
[1777299682085,38.31,77901.16,0.0,-0.89051,9e-05,10.06698]
[1777299683092,38.3,77899.67,0.0,-0.89065,9e-05,10.05759]
[1777299684099,38.3,77899.09,0.0,-0.8907,9e-05,10.05381]
[1777299685106,38.3,77900.55,0.0,-0.89057,9e-05,10.06255]
[1777299686113,38.3,77899.75,0.0,-0.89065,9e-05,10.05741]
[1777299687119,38.3,77901.89,0.0,-0.89046,9e-05,10.07033]
[1777299688488,38.3,77903.56,0.0,-0.89031,9e-05,10.08009]
[1777299689134,38.3,77903.13,0.0,-0.89035,9e-05,10.07745]
[1777299690265,38.3,77903.13,0.0,-0.89035,9e-05,10.07745]
[1777299690366,38.3,77902.28,0.0,-0.89043,9e-05,10.07197]
[1777299691148,38.3,77897.74,0.0,-0.8909,9e-05,10.03871]
[1777299692778,38.3,77897.74,0.0,-0.8909,9e-05,10.03871]
[1777299692835,38.3,77891.29,0.0,-0.89149,9e-05,9.99879]
[1777299693162,38.3,77891.15,0.0,-0.8915,9e-05,9.99794]
[1777299696182,38.3,77890.98,0.0,-0.89152,9e-05,9.99648]
[1777299697045,38.3,77890.98,0.0,-0.89152,9e-05,9.99648]
[1777299697191,38.3,77891.36,0.0,-0.89149,9e-05,9.99868]
[1777299698197,38.3,77886.94,0.0,-0.89189,9e-05,9.97147]
[1777299699711,38.3,77886.94,0.0,-0.89189,9e-05,9.97147]
[1777299700211,38.3,77889.5,0.0,-0.89166,9e-05,9.98697]
[1777299703232,38.3,77892.56,0.0,-0.89139,9e-05,10.00536]
[1777299704239,38.3,77891.4,0.0,-0.8915,9e-05,9.9981]
[1777299705246,38.3,77891.84,0.0,-0.89146,9e-05,10.00066]
[1777299706253,38.3,77895.95,0.0,-0.89109,9e-05,10.02572]
[1777299707260,38.29,77899.01,0.0,-0.89082,9e-05,10.04432]
[1777299708267,38.29,77900.76,0.0,-0.89066,9e-05,10.05485]
[1777299711796,38.29,77900.67,0.0,-0.89068,9e-05,10.05361]
[1777299711829,38.29,77900.67,0.0,-0.89068,9e-05,10.05361]
[1777299711878,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299711955,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712027,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712354,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712442,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712454,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712519,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712649,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712671,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712740,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712768,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712852,38.29,77897.97,0.0,-0.89093,9e-05,10.03683]
[1777299712981,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713020,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713306,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713595,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713655,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713753,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713768,38.29,77897.39,0.0,-0.89098,9e-05,10.03307]
[1777299713859,38.29,77893.38,0.0,-0.89135,9e-05,10.00829]
[1777299714309,38.29,77891.05,0.0,-0.89156,9e-05,9.99401]
[1777299715368,38.29,77891.05,0.0,-0.89156,9e-05,9.99401]
[1777299715519,38.29,77891.05,0.0,-0.89156,9e-05,9.99401]
[1777299716246,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716274,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716282,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716298,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716523,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716570,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716768,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716784,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299716846,38.29,77889.85,0.0,-0.89167,9e-05,9.98637]
[1777299717022,38.29,77888.19,0.0,-0.89182,9e-05,9.97608]
[1777299717252,38.29,77888.19,0.0,-0.89182,9e-05,9.97608]
[1777299717279,38.29,77888.19,0.0,-0.89182,9e-05,9.97608]
[1777299717305,38.29,77888.19,0.0,-0.89182,9e-05,9.97608]
[1777299717330,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718500,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718520,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718612,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718691,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718768,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299718803,38.29,77885.16,0.0,-0.8921,9e-05,9.95752]
[1777299719003,38.29,77883.7,0.0,-0.89223,9e-05,9.94843]
[1777299719019,38.29,77883.7,0.0,-0.89223,9e-05,9.94843]
[1777299720626,38.29,77884.29,0.0,-0.89218,9e-05,9.95205]
[1777299720730,38.29,77884.29,0.0,-0.89218,9e-05,9.95205]
[1777299720783,38.29,77884.29,0.0,-0.89218,9e-05,9.95205]
[1777299720960,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721018,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721060,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721271,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721532,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721631,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721744,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721770,38.29,77883.72,0.0,-0.89223,9e-05,9.94843]
[1777299721982,38.29,77882.5,0.0,-0.89234,9e-05,9.94092]
[1777299722814,38.29,77882.5,0.0,-0.89234,9e-05,9.94092]
[1777299722927,38.29,77882.5,0.0,-0.89234,9e-05,9.94092]
[1777299723018,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723093,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723148,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723258,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723269,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723827,38.29,77882.08,0.0,-0.89238,9e-05,9.93831]
[1777299723871,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724124,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724258,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724272,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724372,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724435,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724518,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724771,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724836,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299724885,38.29,77879.73,0.0,-0.89259,9e-05,9.9239]
[1777299725022,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725036,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725134,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725273,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725521,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725621,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725669,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725771,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725844,38.29,77880.03,0.0,-0.89257,9e-05,9.92572]
[1777299725944,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726019,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726050,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726145,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726252,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726365,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726866,38.29,77878.69,0.0,-0.89269,9e-05,9.91751]
[1777299726975,38.29,77878.84,0.0,-0.89268,9e-05,9.91812]
[1777299727187,38.29,77878.84,0.0,-0.89268,9e-05,9.91812]
[1777299727443,38.29,77878.84,0.0,-0.89268,9e-05,9.91812]
[1777299727529,38.29,77868.34,0.0,-0.89362,9e-05,9.854]
[1777299728271,38.29,77868.34,0.0,-0.89362,9e-05,9.854]
[1777299728407,38.29,77865.24,0.0,-0.8939,9e-05,9.83479]
[1777299729414,38.29,77865.16,0.0,-0.89391,9e-05,9.8341]
[1777299734449,38.28,77864.09,0.0,-0.89402,9e-05,9.82667]
[1777299735678,38.28,77867.2,0.0,-0.89375,9e-05,9.84528]
[1777299740491,38.28,77861.5,0.0,-0.89427,9e-05,9.80976]
[1777299741498,38.28,77863.76,0.0,-0.89407,9e-05,9.82335]
[1777299744519,38.28,77865.4,0.0,-0.89393,9e-05,9.83285]
[1777299745062,38.28,77865.4,0.0,-0.89393,9e-05,9.83285]
[1777299745230,38.28,77865.4,0.0,-0.89393,9e-05,9.83285]
[1777299748506,38.28,77864.74,0.0,-0.894,9e-05,9.82828]
[1777299749213,38.28,77866.07,0.0,-0.89388,9e-05,9.83602]
[1777299751568,38.28,77863.16,0.0,-0.89419,9e-05,9.8129]
[1777299754589,38.28,77865.03,0.0,-0.89403,9e-05,9.82376]
[1777299759626,38.27,77864.27,0.0,-0.89412,9e-05,9.81817]
[1777299764661,38.27,77865.27,0.0,-0.89404,9e-05,9.82331]
[1777299765740,38.27,77865.27,0.0,-0.89404,9e-05,9.82331]
[1777299765821,38.27,77863.65,0.0,-0.89419,9e-05,9.81324]
[1777299766675,38.27,77857.21,0.0,-0.89476,9e-05,9.77385]
[1777299768692,38.27,77856.23,0.0,-0.89485,9e-05,9.76776]
[1777299768775,38.27,77856.23,0.0,-0.89485,9e-05,9.76776]
[1777299768789,38.27,77863.59,0.0,-0.8942,9e-05,9.81247]
[1777299769696,38.27,77868.31,0.0,-0.89378,9e-05,9.84107]
[1777299770703,38.27,77872.91,0.0,-0.89337,9e-05,9.86893]
[1777299772717,38.27,77875.3,0.0,-0.89316,9e-05,9.88362]
[1777299773724,38.27,77880.82,0.0,-0.89266,9e-05,9.91741]
[1777299775738,38.27,77884.19,0.0,-0.89236,9e-05,9.93799]
[1777299777752,38.27,77887.58,0.0,-0.89206,9e-05,9.95866]
[1777299781780,38.27,77884.41,0.0,-0.89235,9e-05,9.93893]
[1777299782787,38.27,77881.53,0.0,-0.89261,9e-05,9.92125]
[1777299783794,38.27,77878.99,0.0,-0.89284,9e-05,9.9057]
[1777299785808,38.27,77875.77,0.0,-0.89312,9e-05,9.88603]
[1777299786816,38.27,77877.45,0.0,-0.89297,9e-05,9.89634]
[1777299787823,38.27,77883.12,0.0,-0.89246,9e-05,9.93104]
[1777299788830,38.27,77888.01,0.0,-0.89202,9e-05,9.96096]
[1777299789837,38.27,77891.31,0.0,-0.89172,9e-05,9.98113]
[1777299794873,38.27,77890.29,0.0,-0.89182,9e-05,9.97444]
[1777299799908,38.27,77888.69,0.0,-0.89197,9e-05,9.96427]
[1777299800915,38.27,77886.07,0.0,-0.89221,9e-05,9.94816]
[1777299801922,38.27,77883.12,0.0,-0.89248,9e-05,9.93007]
[1777299804943,38.27,77885.19,0.0,-0.89229,9e-05,9.94274]
[1777299806957,38.27,77883.2,0.0,-0.89247,9e-05,9.93055]
[1777299809978,38.27,77886.31,0.0,-0.89219,9e-05,9.94962]
[1777299814006,38.27,77884.45,0.0,-0.8924,9e-05,9.9331]
[1777299819041,38.27,77879.04,0.0,-0.89289,9e-05,9.89976]
[1777299824076,38.26,77878.89,0.0,-0.89293,9e-05,9.8976]
[1777299826090,38.26,77881.63,0.0,-0.89269,9e-05,9.91386]
[1777299829111,38.26,77877.67,0.0,-0.89306,9e-05,9.88885]
[1777299831132,38.26,77871.63,0.0,-0.8936,9e-05,9.8515]
[1777299832076,38.26,77871.63,0.0,-0.8936,9e-05,9.8515]
[1777299832516,38.26,77857.76,0.0,-0.89484,9e-05,9.76677]
[1777299833145,38.26,77853.83,0.0,-0.89519,9e-05,9.7428]
[1777299835159,38.26,77857.15,0.0,-0.8949,9e-05,9.76292]
[1777299837793,38.26,77857.5,0.0,-0.89487,9e-05,9.76498]
[1777299838142,38.26,77858.03,0.0,-0.89482,9e-05,9.76807]
[1777299838180,38.26,77864.72,0.0,-0.89423,9e-05,9.80881]
[1777299839186,38.26,77866.66,0.0,-0.89406,9e-05,9.82051]
[1777299841811,38.26,77863.79,0.0,-0.89432,9e-05,9.80258]
[1777299842207,38.26,77857.93,0.0,-0.89484,9e-05,9.76689]
[1777299845035,38.25,77859.66,0.0,-0.89469,9e-05,9.77716]
[1777299845861,38.25,77859.66,0.0,-0.89469,9e-05,9.77716]
[1777299845946,38.25,77854.92,0.0,-0.89511,9e-05,9.74825]
[1777299846236,38.25,77853.29,0.0,-0.89526,9e-05,9.73834]
[1777299850264,38.25,77849.5,0.0,-0.89559,9e-05,9.71513]
[1777299852278,38.25,77851.27,0.0,-0.89544,9e-05,9.72586]
[1777299853286,38.25,77853.11,0.0,-0.89527,9e-05,9.73702]
[1777299855082,38.25,77857.1,0.0,-0.89492,9e-05,9.76117]
[1777299855300,38.25,77859.85,0.0,-0.89468,9e-05,9.77791]
[1777299856806,38.25,77859.85,0.0,-0.89468,9e-05,9.77791]
[1777299856918,38.25,77859.85,0.0,-0.89468,9e-05,9.77791]
[1777299857375,38.25,77861.1,0.0,-0.89457,9e-05,9.78531]
[1777299857595,38.25,77861.1,0.0,-0.89457,9e-05,9.78531]
[1777299857927,38.25,77861.1,0.0,-0.89457,9e-05,9.78531]
[1777299857989,38.25,77866.89,0.0,-0.89406,9e-05,9.82044]
[1777299858321,38.25,77869.28,0.0,-0.89385,9e-05,9.83502]
[1777299861341,38.25,77867.57,0.0,-0.89401,9e-05,9.82405]
[1777299862272,38.25,77867.57,0.0,-0.89401,9e-05,9.82405]
[1777299863356,38.25,77872.77,0.0,-0.89355,9e-05,9.85545]
[1777299865370,38.25,77876.89,0.0,-0.89318,9e-05,9.88019]
[1777299866377,38.25,77880.92,0.0,-0.89282,9e-05,9.9049]
[1777299867384,38.25,77886.96,0.0,-0.89228,9e-05,9.94191]
[1777299871412,38.25,77884.91,0.0,-0.89251,9e-05,9.92414]
[1777299875440,38.25,77890.57,0.0,-0.892,9e-05,9.95884]
[1777299879468,38.25,77887.78,0.0,-0.89225,9e-05,9.94161]
[1777299880475,38.25,77889.47,0.0,-0.8921,9e-05,9.95196]
[1777299885510,38.25,77890.82,0.0,-0.89198,9e-05,9.96016]
[1777299887141,38.25,77893.97,0.0,-0.8917,9e-05,9.97941]
[1777299887995,38.25,77902.79,0.0,-0.89089,9e-05,10.03352]
[1777299888542,38.25,77905.78,0.0,-0.89062,9e-05,10.0519]
[1777299889549,38.25,77905.17,0.0,-0.89068,9e-05,10.04801]
[1777299894584,38.25,77903.25,0.0,-0.89087,9e-05,10.03534]
[1777299899620,38.24,77904.28,0.0,-0.89079,9e-05,10.0408]
[1777299900627,38.24,77906.3,0.0,-0.89061,9e-05,10.05303]
[1777299901294,38.24,77906.3,0.0,-0.89061,9e-05,10.05303]
[1777299901513,38.24,77906.3,0.0,-0.89061,9e-05,10.05303]
[1777299901633,38.24,77908.97,0.0,-0.89037,9e-05,10.06926]
[1777299902641,38.24,77910.93,0.0,-0.89019,9e-05,10.0811]
[1777299903648,38.24,77913.91,0.0,-0.88992,9e-05,10.09922]
[1777299905662,38.24,77917.74,0.0,-0.88958,9e-05,10.12227]
[1777299907676,38.24,77915.03,0.0,-0.88984,9e-05,10.10494]
[1777299908683,38.24,77908.91,0.0,-0.8904,9e-05,10.06691]
[1777299910697,38.24,77907.28,0.0,-0.89056,9e-05,10.05632]
[1777299911704,38.24,77905.15,0.0,-0.89076,9e-05,10.04298]
[1777299912711,38.24,77903.06,0.0,-0.89095,9e-05,10.02989]
[1777299916739,38.23,77905.41,0.0,-0.89075,9e-05,10.04329]
[1777299917746,38.23,77907.4,0.0,-0.89057,9e-05,10.05531]
[1777299919759,38.23,77911.69,0.0,-0.89019,9e-05,10.08121]
[1777299920767,38.23,77914.4,0.0,-0.88995,9e-05,10.09762]
[1777299921774,38.23,77916.36,0.0,-0.88977,9e-05,10.10938]
[1777299922781,38.23,77918.6,0.0,-0.88957,9e-05,10.12287]
[1777299927817,38.22,77919.18,0.0,-0.88954,9e-05,10.12474]
[1777299930838,38.22,77917.14,0.0,-0.88975,9e-05,10.11118]
[1777299931845,38.22,77920.12,0.0,-0.88952,9e-05,10.12412]
[1777299936880,38.22,77919.62,0.0,-0.88959,9e-05,10.1194]
[1777299938894,38.22,77917.67,0.0,-0.88978,9e-05,10.10672]
[1777299939901,38.22,77910.83,0.0,-0.89041,9e-05,10.06426]
[1777299942922,38.21,77913.61,0.0,-0.89017,9e-05,10.08064]
[1777299945943,38.21,77916.85,0.0,-0.88989,9e-05,10.09979]
[1777299946950,38.21,77918.84,0.0,-0.88971,9e-05,10.11177]
[1777299947957,38.21,77920.74,0.0,-0.88954,9e-05,10.12318]
[1777299948964,38.21,77918.95,0.0,-0.88971,9e-05,10.11181]
[1777299952993,38.21,77915.69,0.0,-0.89003,9e-05,10.09049]
[1777299955008,38.2,77913.92,0.0,-0.8902,9e-05,10.07906]
[1777299958035,38.2,77909.85,0.0,-0.89058,9e-05,10.05324]
[1777299960049,38.2,77912.11,0.0,-0.89038,9e-05,10.06672]
[1777299962062,38.2,77914.6,0.0,-0.89016,9e-05,10.08158]
[1777299966091,38.2,77911.66,0.0,-0.89044,9e-05,10.06245]
[1777299967098,38.2,77916.17,0.0,-0.89003,9e-05,10.09002]
[1777299968104,38.2,77919.2,0.0,-0.88976,9e-05,10.10844]
[1777299969112,38.2,77921.24,0.0,-0.88958,9e-05,10.12074]
[1777299971126,38.19,77919.49,0.0,-0.88975,9e-05,10.10933]
[1777299972133,38.19,77917.02,0.0,-0.88998,9e-05,10.0938]
[1777299975154,38.19,77911.71,0.0,-0.89048,9e-05,10.06028]
[1777299976079,38.19,77911.71,0.0,-0.89048,9e-05,10.06028]
[1777299976161,38.19,77909.98,0.0,-0.89064,9e-05,10.04941]
[1777299980189,38.19,77907.63,0.0,-0.89086,9e-05,10.03415]
[1777299984217,38.19,77903.8,0.0,-0.89122,9e-05,10.00984]
[1777299985033,38.19,77903.8,0.0,-0.89122,9e-05,10.00984]
[1777299985226,38.19,77882.72,0.0,-0.89314,9e-05,9.88]
[1777299986231,38.19,77878.16,0.0,-0.89355,9e-05,9.85181]
[1777299987238,38.19,77880.4,0.0,-0.89335,9e-05,9.86527]
[1777299988245,38.18,77883.8,0.0,-0.89305,9e-05,9.88583]
[1777299993280,38.18,77883.12,0.0,-0.89318,9e-05,9.87511]
[1777299994287,38.18,77880.72,0.0,-0.8934,9e-05,9.86016]
[1777299997308,38.18,77883.08,0.0,-0.8932,9e-05,9.87389]
[1777300000329,38.18,77880.73,0.0,-0.89342,9e-05,9.85878]
[1777300001336,38.18,77882.64,0.0,-0.89325,9e-05,9.87025]
[1777300006371,38.17,77882.47,0.0,-0.89329,9e-05,9.86806]
[1777300011406,38.17,77881.64,0.0,-0.89338,9e-05,9.86185]
[1777300014427,38.17,77879.93,0.0,-0.89354,9e-05,9.85075]
[1777300019462,38.17,77881.63,0.0,-0.8934,9e-05,9.86015]
[1777300021212,38.17,77881.63,0.0,-0.8934,9e-05,9.86015]
[1777300021476,38.17,77887.62,0.0,-0.89287,9e-05,9.89644]
[1777300022605,38.17,77891.17,0.0,-0.89255,9e-05,9.91826]
[1777300024804,38.17,77890.59,0.0,-0.8926,9e-05,9.91472]
[1777300025504,38.17,77886.11,0.0,-0.89301,9e-05,9.8873]
[1777300026511,38.17,77884.32,0.0,-0.89317,9e-05,9.8764]
[1777300027518,38.17,77881.04,0.0,-0.89346,9e-05,9.85609]
[1777300029532,38.17,77879.25,0.0,-0.89363,9e-05,9.84476]
[1777300034567,38.16,77880.02,0.0,-0.89357,9e-05,9.84892]
[1777300037588,38.16,77882.34,0.0,-0.89335,9e-05,9.86351]
[1777300042622,38.17,77886.09,0.0,-0.89301,9e-05,9.88706]
[1777300043630,38.17,77888.58,0.0,-0.89278,9e-05,9.9024]
[1777300048665,38.17,77889.66,0.0,-0.89268,9e-05,9.9093]
[1777300050892,38.17,77890.23,0.0,-0.89263,9e-05,9.91285]
[1777300054707,38.17,77892.15,0.0,-0.8925,9e-05,9.91976]
[1777300055714,38.17,77897.04,0.0,-0.89206,9e-05,9.94982]
[1777300060749,38.17,77897.4,0.0,-0.89202,9e-05,9.95199]
[1777300065784,38.17,77896.76,0.0,-0.89209,9e-05,9.9479]
[1777300066516,38.17,77896.76,0.0,-0.89209,9e-05,9.9479]
[1777300066791,38.17,77895.01,0.0,-0.89224,9e-05,9.93711]
[1777300067798,38.17,77891.21,0.0,-0.89259,9e-05,9.91376]
[1777300068758,38.17,77891.21,0.0,-0.89259,9e-05,9.91376]
[1777300070571,38.17,77891.2,0.0,-0.89259,9e-05,9.91371]
[1777300070819,38.17,77887.84,0.0,-0.89289,9e-05,9.89313]
[1777300071826,38.17,77886.08,0.0,-0.89305,9e-05,9.88237]
[1777300072832,38.17,77880.42,0.0,-0.89356,9e-05,9.84778]
[1777300073840,38.17,77877.43,0.0,-0.89382,9e-05,9.82957]
[1777300075854,38.17,77876.28,0.0,-0.89392,9e-05,9.82284]
[1777300080889,38.17,77874.74,0.0,-0.89405,9e-05,9.81429]
[1777300082903,38.17,77880.72,0.0,-0.8935,9e-05,9.8514]
[1777300084917,38.17,77888.77,0.0,-0.89278,9e-05,9.90084]
[1777300087938,38.17,77889.81,0.0,-0.89268,9e-05,9.90756]
[1777300088945,38.17,77891.87,0.0,-0.89249,9e-05,9.92025]
[1777300093980,38.17,77892.1,0.0,-0.89247,9e-05,9.92182]
[1777300099015,38.17,77891.88,0.0,-0.89249,9e-05,9.92064]
[1777300101749,38.17,77892.02,0.0,-0.89247,9e-05,9.92154]
[1777300102035,38.17,77895.55,0.0,-0.89215,9e-05,9.94323]
[1777300107071,38.17,77893.34,0.0,-0.89235,9e-05,9.92965]
[1777300111795,38.17,77892.98,0.0,-0.89243,9e-05,9.9224]
[1777300112106,38.17,77888.27,0.0,-0.89286,9e-05,9.89353]
[1777300113113,38.17,77886.28,0.0,-0.89303,9e-05,9.88139]
[1777300118150,38.18,77885.74,0.0,-0.89308,9e-05,9.87853]
[1777300122177,38.18,77881.45,0.0,-0.89346,9e-05,9.85266]
[1777300123185,38.18,77879.33,0.0,-0.89364,9e-05,9.83982]
[1777300125200,38.18,77876.98,0.0,-0.89385,9e-05,9.82578]
[1777300127214,38.18,77883.08,0.0,-0.8933,9e-05,9.86345]
[1777300128221,38.18,77888.6,0.0,-0.8928,9e-05,9.89739]
[1777300132249,38.18,77885.33,0.0,-0.89309,9e-05,9.87764]
[1777300136279,38.18,77888.08,0.0,-0.89284,9e-05,9.89486]
[1777300141314,38.18,77887.34,0.0,-0.8929,9e-05,9.89063]
[1777300145342,38.18,77884.17,0.0,-0.89318,9e-05,9.87144]
[1777300146348,38.18,77879.69,0.0,-0.89358,9e-05,9.84411]
[1777300151384,38.18,77880.28,0.0,-0.89352,9e-05,9.84832]
[1777300153398,38.18,77876.45,0.0,-0.89386,9e-05,9.82512]
[1777300154405,38.18,77874.78,0.0,-0.89401,9e-05,9.81506]
[1777300155412,38.18,77872.1,0.0,-0.89424,9e-05,9.79885]
[1777300160447,38.19,77873.18,0.0,-0.89413,9e-05,9.80634]
[1777300165482,38.19,77874.17,0.0,-0.89403,9e-05,9.81316]
[1777300170516,38.19,77880.68,0.0,-0.89344,9e-05,9.8537]
[1777300171524,38.19,77882.58,0.0,-0.89331,9e-05,9.86031]
[1777300176464,38.19,77880.45,0.0,-0.8935,9e-05,9.84775]
[1777300181595,38.19,77880.56,0.0,-0.89348,9e-05,9.84899]
[1777300186629,38.19,77880.88,0.0,-0.89344,9e-05,9.85155]
[1777300188000,38.19,77880.88,0.0,-0.89344,9e-05,9.85155]
[1777300188099,38.2,77890.73,0.0,-0.89255,9e-05,9.91203]
[1777300190659,38.2,77892.46,0.0,-0.8924,9e-05,9.9227]
[1777300194945,38.2,77892.62,0.0,-0.89238,9e-05,9.92373]
[1777300197131,38.2,77892.14,0.0,-0.89242,9e-05,9.92082]
[1777300197216,38.2,77892.14,0.0,-0.89242,9e-05,9.92082]
[1777300197706,38.2,77887.33,0.0,-0.89286,9e-05,9.89139]
[1777300199720,38.2,77883.92,0.0,-0.89316,9e-05,9.87065]
[1777300204756,38.2,77883.36,0.0,-0.8932,9e-05,9.86774]
[1777300206769,38.2,77885.16,0.0,-0.89304,9e-05,9.87897]
[1777300210798,38.2,77879.11,0.0,-0.89358,9e-05,9.84231]
[1777300211805,38.2,77881.34,0.0,-0.89338,9e-05,9.85609]
[1777300216840,38.2,77880.83,0.0,-0.89341,9e-05,9.85363]
[1777300217847,38.2,77873.51,0.0,-0.89407,9e-05,9.80902]
[1777300219332,38.2,77853.45,0.0,-0.89584,9e-05,9.68737]
[1777300219864,38.2,77849.72,0.0,-0.89617,9e-05,9.6647]
[1777300220871,38.2,77858.38,0.0,-0.8954,9e-05,9.71744]
[1777300221879,38.2,77865.2,0.0,-0.89479,9e-05,9.75931]
[1777300226914,38.21,77872.55,0.0,-0.89412,9e-05,9.80542]
[1777300230942,38.21,77875.31,0.0,-0.89386,9e-05,9.8231]
[1777300232960,38.21,77873.25,0.0,-0.89408,9e-05,9.80575]
[1777300235980,38.21,77879.29,0.0,-0.89353,9e-05,9.8432]
[1777300236987,38.21,77882.53,0.0,-0.89324,9e-05,9.8632]
[1777300239001,38.21,77885.4,0.0,-0.89298,9e-05,9.881]
[1777300242023,38.21,77888.2,0.0,-0.89272,9e-05,9.89839]
[1777300244037,38.21,77886.1,0.0,-0.89291,9e-05,9.88563]
[1777300246051,38.21,77888.03,0.0,-0.89274,9e-05,9.89756]
[1777300251152,38.21,77887.29,0.0,-0.8928,9e-05,9.89321]
[1777300252099,38.21,77895.75,0.0,-0.89203,9e-05,9.94516]
[1777300253105,38.21,77898.81,0.0,-0.89176,9e-05,9.96394]
[1777300255118,38.21,77896.22,0.0,-0.89199,9e-05,9.9479]
[1777300258139,38.21,77898.14,0.0,-0.89182,9e-05,9.95952]
[1777300263175,38.21,77899.14,0.0,-0.89174,9e-05,9.96522]
[1777300265190,38.21,77900.99,0.0,-0.89157,9e-05,9.97648]
[1777300266197,38.21,77912.31,0.0,-0.89054,9e-05,10.04588]
[1777300267203,38.21,77916.35,0.0,-0.89018,9e-05,10.07055]
[1777300268043,38.21,77916.35,0.0,-0.89018,9e-05,10.07055]
[1777300269221,38.21,77923.77,0.0,-0.8895,9e-05,10.11579]
[1777300270228,38.21,77927.15,0.0,-0.8892,9e-05,10.13634]
[1777300274430,38.21,77926.66,0.0,-0.88926,9e-05,10.13231]
[1777300274507,38.2,77921.21,0.0,-0.88976,9e-05,10.09834]
[1777300275265,38.2,77912.4,0.0,-0.89058,9e-05,10.04376]
[1777300276272,38.2,77907.21,0.0,-0.89105,9e-05,10.01162]
[1777300277279,38.2,77895.95,0.0,-0.89208,9e-05,9.94244]
[1777300278096,38.2,77895.95,0.0,-0.89208,9e-05,9.94244]
[1777300278286,38.2,77887.36,0.0,-0.89285,9e-05,9.88957]
[1777300279293,38.2,77881.78,0.0,-0.89336,9e-05,9.85543]
[1777300280300,38.2,77877.29,0.0,-0.89376,9e-05,9.82805]
[1777300281306,38.2,77875.31,0.0,-0.89393,9e-05,9.81607]
[1777300283323,38.2,77878.01,0.0,-0.89369,9e-05,9.83284]
[1777300285337,38.21,77880.89,0.0,-0.89343,9e-05,9.85068]
[1777300290372,38.21,77879.71,0.0,-0.89352,9e-05,9.84401]
[1777300291380,38.21,77873.88,0.0,-0.89409,9e-05,9.8034]
[1777300295408,38.21,77878.88,0.0,-0.89363,9e-05,9.83462]
[1777300300443,38.21,77876.41,0.0,-0.89384,9e-05,9.82018]
[1777300301451,38.21,77874.46,0.0,-0.89402,9e-05,9.80843]
[1777300305479,38.21,77872.57,0.0,-0.89417,9e-05,9.79761]
[1777300308500,38.21,77878.31,0.0,-0.89365,9e-05,9.83323]
[1777300313540,38.22,77878.14,0.0,-0.89366,9e-05,9.83293]
[1777300317569,38.22,77882.48,0.0,-0.89326,9e-05,9.86008]
[1777300318576,38.22,77894.25,0.0,-0.8922,9e-05,9.93227]
[1777300318643,38.22,77894.25,0.0,-0.8922,9e-05,9.93227]
[1777300319583,38.22,77896.24,0.0,-0.89202,9e-05,9.94449]
[1777300320410,38.22,77896.24,0.0,-0.89202,9e-05,9.94449]
[1777300320785,38.22,77896.51,0.0,-0.89199,9e-05,9.94613]
[1777300322604,38.22,77900.03,0.0,-0.89167,9e-05,9.96769]
[1777300324589,38.22,77900.03,0.0,-0.89167,9e-05,9.96769]
[1777300324617,38.22,77896.16,0.0,-0.89202,9e-05,9.94382]
[1777300325625,38.22,77892.68,0.0,-0.89234,9e-05,9.92245]
[1777300325772,38.22,77892.68,0.0,-0.89234,9e-05,9.92245]
[1777300326089,38.22,77892.68,0.0,-0.89234,9e-05,9.92245]
[1777300326632,38.22,77889.56,0.0,-0.89262,9e-05,9.90333]
[1777300331667,38.22,77888.59,0.0,-0.89271,9e-05,9.89754]
[1777300337197,38.22,77890.14,0.0,-0.89256,9e-05,9.90721]
[1777300338716,38.22,77888.38,0.0,-0.89272,9e-05,9.89652]
[1777300340730,38.22,77885.37,0.0,-0.89299,9e-05,9.87821]
[1777300341737,38.22,77880.09,0.0,-0.89347,9e-05,9.84599]
[1777300343751,38.22,77877.23,0.0,-0.89372,9e-05,9.82876]
[1777300344758,38.22,77879.51,0.0,-0.89351,9e-05,9.84285]
[1777300346771,38.22,77877.79,0.0,-0.89366,9e-05,9.83261]
[1777300347779,38.22,77875.6,0.0,-0.89385,9e-05,9.81939]
[1777300348786,38.22,77870.66,0.0,-0.89429,9e-05,9.78941]
[1777300351807,38.22,77873.8,0.0,-0.89405,9e-05,9.80411]
[1777300353821,38.22,77877.92,0.0,-0.89368,9e-05,9.82963]
[1777300356842,38.22,77875.7,0.0,-0.89387,9e-05,9.81651]
[1777300357849,38.22,77878.2,0.0,-0.89364,9e-05,9.83195]
[1777300360870,38.23,77881.91,0.0,-0.8933,9e-05,9.85507]
[1777300365906,38.23,77882.6,0.0,-0.89323,9e-05,9.85986]
[1777300370941,38.23,77883.34,0.0,-0.89316,9e-05,9.86498]
[1777300371948,38.23,77878.52,0.0,-0.89359,9e-05,9.83563]
[1777300372955,38.23,77876.21,0.0,-0.89379,9e-05,9.82168]
[1777300374970,38.23,77874.55,0.0,-0.89394,9e-05,9.81191]
[1777300380013,38.23,77874.66,0.0,-0.89391,9e-05,9.81353]
[1777300381011,38.23,77879.42,0.0,-0.89348,9e-05,9.84278]
[1777300383024,38.23,77881.17,0.0,-0.89332,9e-05,9.85376]
[1777300384090,38.23,77881.17,0.0,-0.89332,9e-05,9.85376]
[1777300384118,38.23,77890.27,0.0,-0.8925,9e-05,9.90957]
[1777300385039,38.23,77896.31,0.0,-0.89195,9e-05,9.94664]
[1777300385777,38.23,77896.31,0.0,-0.89195,9e-05,9.94664]
[1777300386046,38.23,77909.72,0.0,-0.89073,9e-05,10.029]
[1777300387053,38.23,77913.25,0.0,-0.89041,9e-05,10.05091]
[1777300392088,38.24,77913.91,0.0,-0.89034,9e-05,10.05569]
[1777300397476,38.24,77913.11,0.0,-0.89041,9e-05,10.05097]
[1777300403165,38.23,77920.18,0.0,-0.88978,9e-05,10.09313]
[1777300408203,38.23,77922.21,0.0,-0.88961,9e-05,10.10445]
[1777300409210,38.23,77929.71,0.0,-0.88892,9e-05,10.15082]
[1777300410217,38.23,77930.22,0.0,-0.88887,9e-05,10.15404]
[1777300411224,38.23,77929.95,0.0,-0.88894,9e-05,10.14722]
[1777300412232,38.23,77930.27,0.0,-0.88891,9e-05,10.14919]
[1777300413238,38.23,77930.52,0.0,-0.88889,9e-05,10.15073]
[1777300414245,38.23,77930.79,0.0,-0.88886,9e-05,10.1524]
[1777300415256,38.23,77938.79,0.0,-0.88812,9e-05,10.20187]
[1777300416549,38.23,77938.79,0.0,-0.88812,9e-05,10.20187]
[1777300416556,38.23,77938.79,0.0,-0.88812,9e-05,10.20187]
[1777300416596,38.23,77938.79,0.0,-0.88812,9e-05,10.20187]
[1777300416716,38.23,77938.79,0.0,-0.88812,9e-05,10.20187]
[1777300416613,38.23,77946.63,0.0,-0.88739,9e-05,10.25064]
[1777300416937,38.23,77946.63,0.0,-0.88739,9e-05,10.25064]
[1777300417273,38.23,77946.63,0.0,-0.88739,9e-05,10.25064]
[1777300417368,38.23,77947.37,0.0,-0.88732,9e-05,10.25538]
[1777300419284,38.23,77958.83,0.0,-0.88624,9e-05,10.32677]
[1777300420609,38.23,77958.83,0.0,-0.88624,9e-05,10.32677]
[1777300420708,38.23,77964.62,0.0,-0.8857,9e-05,10.36279]
[1777300421159,38.23,77964.62,0.0,-0.8857,9e-05,10.36279]
[1777300421581,38.23,77964.62,0.0,-0.8857,9e-05,10.36279]
[1777300421663,38.23,77972.22,0.0,-0.88498,9e-05,10.41007]
[1777300422319,38.23,77973.21,0.0,-0.88489,9e-05,10.41615]
[1777300423326,38.23,77971.62,0.0,-0.88504,9e-05,10.40615]
[1777300424333,38.23,77973.14,0.0,-0.88489,9e-05,10.41553]
[1777300425339,38.23,77973.43,0.0,-0.88487,9e-05,10.41724]
[1777300425791,38.23,77973.43,0.0,-0.88487,9e-05,10.41724]
[1777300426447,38.23,77973.43,0.0,-0.88487,9e-05,10.41724]
[1777300426548,38.23,77972.29,0.0,-0.88498,9e-05,10.41004]
[1777300426955,38.23,77972.29,0.0,-0.88498,9e-05,10.41004]
[1777300427354,38.23,77969.94,0.0,-0.8852,9e-05,10.39531]
[1777300428361,38.23,77954.86,0.0,-0.88662,9e-05,10.30149]
[1777300429368,38.23,77949.99,0.0,-0.88708,9e-05,10.27104]
[1777300430617,38.23,77942.97,0.0,-0.88774,9e-05,10.22735]
[1777300431382,38.23,77946.77,0.0,-0.88739,9e-05,10.25077]
[1777300436422,38.23,77939.54,0.0,-0.88807,9e-05,10.20519]
[1777300437423,38.23,77934.52,0.0,-0.88854,9e-05,10.17405]
[1777300438431,38.23,77932.55,0.0,-0.88872,9e-05,10.16183]
[1777300440445,38.23,77928.95,0.0,-0.88906,9e-05,10.13954]
[1777300442459,38.23,77919.14,0.0,-0.88996,9e-05,10.07904]
[1777300443466,38.23,77916.81,0.0,-0.89017,9e-05,10.06478]
[1777300445480,38.23,77913.42,0.0,-0.89048,9e-05,10.04413]
[1777300446487,38.23,77906.8,0.0,-0.89108,9e-05,10.00354]
[1777300447494,38.23,77902.38,0.0,-0.89148,9e-05,9.97659]
[1777300449731,38.23,77899.52,0.0,-0.89173,9e-05,9.9595]
[1777300450515,38.23,77896.36,0.0,-0.89202,9e-05,9.94037]
[1777300451455,38.23,77896.36,0.0,-0.89202,9e-05,9.94037]
[1777300451508,38.23,77896.36,0.0,-0.89202,9e-05,9.94037]
[1777300452551,38.23,77895.68,0.0,-0.89207,9e-05,9.93648]
[1777300452684,38.23,77895.68,0.0,-0.89207,9e-05,9.93648]
[1777300452720,38.23,77891.85,0.0,-0.89242,9e-05,9.91329]
[1777300453536,38.23,77889.58,0.0,-0.89262,9e-05,9.89937]
[1777300456557,38.23,77887.59,0.0,-0.8928,9e-05,9.88725]
[1777300457564,38.23,77889.41,0.0,-0.89264,9e-05,9.89842]
[1777300459578,38.23,77887.59,0.0,-0.8928,9e-05,9.88733]
[1777300464613,38.23,77884.15,0.0,-0.89311,9e-05,9.86652]
[1777300464986,38.23,77884.15,0.0,-0.89311,9e-05,9.86652]
[1777300465594,38.23,77884.15,0.0,-0.89311,9e-05,9.86652]
[1777300465620,38.23,77892.7,0.0,-0.89233,9e-05,9.91894]
[1777300466627,38.23,77894.49,0.0,-0.89217,9e-05,9.92992]
[1777300468641,38.23,77896.61,0.0,-0.89198,9e-05,9.94292]
[1777300469448,38.23,77896.61,0.0,-0.89198,9e-05,9.94292]
[1777300469754,38.23,77896.61,0.0,-0.89198,9e-05,9.94292]
[1777300469772,38.23,77907.17,0.0,-0.89102,9e-05,10.00774]
[1777300470654,38.23,77907.17,0.0,-0.89102,9e-05,10.00774]
[1777300470750,38.23,77907.17,0.0,-0.89102,9e-05,10.00774]
[1777300470774,38.23,77907.17,0.0,-0.89102,9e-05,10.00774]
[1777300470659,38.23,77913.11,0.0,-0.89048,9e-05,10.04416]
[1777300471666,38.23,77923.23,0.0,-0.8896,9e-05,10.10153]
[1777300472776,38.23,77927.15,0.0,-0.88923,9e-05,10.12578]
[1777300474687,38.23,77929.54,0.0,-0.88901,9e-05,10.1406]
[1777300475694,38.23,77934.02,0.0,-0.8886,9e-05,10.16829]
[1777300475814,38.23,77934.02,0.0,-0.8886,9e-05,10.16829]
[1777300476701,38.23,77936.26,0.0,-0.88839,9e-05,10.18211]
[1777300480729,38.23,77944.99,0.0,-0.88758,9e-05,10.23594]
[1777300482743,38.23,77946.84,0.0,-0.88741,9e-05,10.24715]
[1777300487790,38.23,77945.26,0.0,-0.88755,9e-05,10.23769]
[1777300489848,38.23,77948.04,0.0,-0.8873,9e-05,10.2545]
[1777300490019,38.23,77948.04,0.0,-0.8873,9e-05,10.2545]
[1777300490268,38.23,77948.04,0.0,-0.8873,9e-05,10.2545]
[1777300490369,38.23,77948.04,0.0,-0.8873,9e-05,10.25464]
[1777300490802,38.23,77957.14,0.0,-0.88645,9e-05,10.31109]
[1777300491807,38.23,77959.34,0.0,-0.88624,9e-05,10.32481]
[1777300492814,38.23,77962.18,0.0,-0.88597,9e-05,10.34249]
[1777300494626,38.23,77965.42,0.0,-0.88567,9e-05,10.36262]
[1777300494828,38.23,77970.31,0.0,-0.88521,9e-05,10.39304]
[1777300495835,38.23,77971.28,0.0,-0.88511,9e-05,10.39902]
[1777300496842,38.23,77969.16,0.0,-0.88532,9e-05,10.38575]
[1777300497853,38.23,77964.61,0.0,-0.88575,9e-05,10.35738]
[1777300498856,38.23,77947.81,0.0,-0.88733,9e-05,10.25277]
[1777300499863,38.23,77944.74,0.0,-0.88762,9e-05,10.23358]
[1777300500870,38.23,77946.37,0.0,-0.88747,9e-05,10.24354]
[1777300501877,38.23,77944.01,0.0,-0.88769,9e-05,10.22877]
[1777300502884,38.23,77941.38,0.0,-0.88794,9e-05,10.21234]
[1777300503891,38.23,77945.98,0.0,-0.88751,9e-05,10.24071]
[1777300505905,38.23,77948.09,0.0,-0.88732,9e-05,10.25346]
[1777300506912,38.23,77951.73,0.0,-0.88698,9e-05,10.27585]
[1777300507919,38.23,77954.1,0.0,-0.88676,9e-05,10.29033]
[1777300512980,38.22,77956.75,0.0,-0.88653,9e-05,10.30555]
[1777300514994,38.22,77961.03,0.0,-0.88614,9e-05,10.33157]
[1777300516001,38.22,77962.9,0.0,-0.88596,9e-05,10.34317]
[1777300519022,38.22,77967.77,0.0,-0.88551,9e-05,10.37333]
[1777300521036,38.22,77966.68,0.0,-0.88561,9e-05,10.36637]
[1777300522043,38.22,77963.27,0.0,-0.88593,9e-05,10.34509]
[1777300526071,38.22,77967.39,0.0,-0.88555,9e-05,10.37053]
[1777300527078,38.22,77968.87,0.0,-0.88541,9e-05,10.37966]
[1777300528085,38.22,77969.49,0.0,-0.88535,9e-05,10.38342]
[1777300530099,38.22,77967.76,0.0,-0.88552,9e-05,10.37245]
[1777300531106,38.22,77967.13,0.0,-0.88563,9e-05,10.36327]
[1777300532113,38.22,77966.38,0.0,-0.8857,9e-05,10.35853]
[1777300533120,38.22,77967.2,0.0,-0.88562,9e-05,10.36357]
[1777300534128,38.22,77966.97,0.0,-0.88565,9e-05,10.36206]
[1777300535134,38.22,77966.89,0.0,-0.88566,9e-05,10.3615]
[1777300536141,38.22,77968.75,0.0,-0.88548,9e-05,10.373]
[1777300537148,38.22,77969.17,0.0,-0.88544,9e-05,10.37553]
[1777300538155,38.22,77970.3,0.0,-0.88534,9e-05,10.38247]
[1777300539161,38.22,77968.9,0.0,-0.88547,9e-05,10.37366]
[1777300540169,38.22,77968.36,0.0,-0.88552,9e-05,10.37022]
[1777300541176,38.22,77967.69,0.0,-0.88559,9e-05,10.36597]
[1777300542183,38.22,77968.03,0.0,-0.88556,9e-05,10.36801]
[1777300543190,38.22,77969.09,0.0,-0.88546,9e-05,10.37454]
[1777300544197,38.22,77969.85,0.0,-0.88539,9e-05,10.37918]
[1777300545204,38.22,77969.23,0.0,-0.88545,9e-05,10.37524]
[1777300547218,38.22,77969.95,0.0,-0.88538,9e-05,10.37955]
[1777300549232,38.22,77969.14,0.0,-0.88546,9e-05,10.37432]
[1777300550239,38.22,77968.95,0.0,-0.88548,9e-05,10.37305]
[1777300551246,38.22,77966.35,0.0,-0.88573,9e-05,10.35679]
[1777300552253,38.22,77962.4,0.0,-0.8861,9e-05,10.33214]
[1777300553260,38.22,77959.34,0.0,-0.88639,9e-05,10.31277]
[1777300558294,38.21,77961.04,0.0,-0.88626,9e-05,10.32186]
[1777300559414,38.21,77961.04,0.0,-0.88626,9e-05,10.32186]
[1777300560903,38.21,77962.65,0.0,-0.88611,9e-05,10.33157]
[1777300560317,38.21,78016.18,0.0,-0.881,0.0001,10.66573]
[1777300561326,38.21,78016.18,0.0,-0.881,0.0001,10.66573]
[1777300561451,38.21,78016.18,0.0,-0.881,0.0001,10.66573]
[1777300561482,38.21,78063.55,0.0,-0.87634,0.0001,10.96411]
[1777300562345,38.21,78086.14,0.0,-0.87408,0.0001,11.10726]
[1777300563357,38.21,78086.14,0.0,-0.87408,0.0001,11.10726]
[1777300563714,38.21,78086.14,0.0,-0.87408,0.0001,11.10726]
[1777300563767,38.19,78105.82,0.0,-0.87218,0.0001,11.22641]
[1777300564366,38.18,78120.71,0.0,-0.87072,0.0001,11.31741]
[1777300565376,38.18,78113.6,0.0,-0.87145,0.0001,11.27183]
[1777300566274,38.18,78113.6,0.0,-0.87145,0.0001,11.27183]
[1777300566387,38.18,78103.17,0.0,-0.87252,0.0001,11.20519]
[1777300567428,38.18,78103.17,0.0,-0.87252,0.0001,11.20519]
[1777300567678,38.18,78103.17,0.0,-0.87252,0.0001,11.20519]
[1777300567729,38.18,78093.44,0.0,-0.87352,0.0001,11.14267]
[1777300568402,38.18,78092.54,0.0,-0.87362,0.0001,11.1364]
[1777300570411,38.18,78099.61,0.0,-0.87292,0.0001,11.18028]
[1777300572405,38.18,78102.27,0.0,-0.87266,0.0001,11.19661]
[1777300572462,38.18,78102.27,0.0,-0.87266,0.0001,11.19661]
[1777300572540,38.18,78102.27,0.0,-0.87266,0.0001,11.19661]
[1777300572645,38.18,78102.27,0.0,-0.87266,0.0001,11.19661]
[1777300572766,38.18,78102.27,0.0,-0.87266,0.0001,11.19661]
[1777300572860,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573022,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573135,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573269,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573410,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573493,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573527,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573540,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573747,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573788,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573859,38.17,78103.6,0.0,-0.87254,0.0001,11.20382]
[1777300573823,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574043,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574128,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574547,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574577,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574755,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574789,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574869,38.17,78106.51,0.0,-0.87226,0.0001,11.22168]
[1777300574854,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575042,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575290,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575537,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575581,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575767,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575856,38.17,78108.48,0.0,-0.87207,0.0001,11.23355]
[1777300575865,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300575947,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576037,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576062,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576227,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576276,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576570,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576788,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576812,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576890,38.17,78109.2,0.0,-0.87201,0.0001,11.23744]
[1777300576802,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577040,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577525,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577624,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577788,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577831,38.17,78109.54,0.0,-0.87198,0.0001,11.23892]
[1777300577822,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300577899,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300577980,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300578024,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300578046,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300578282,38.16,78110.24,0.0,-0.87192,0.0001,11.24296]
[1777300578467,38.16,78112.13,0.0,-0.87173,0.0001,11.25501]
[1777300579027,38.16,78112.13,0.0,-0.87173,0.0001,11.25501]
[1777300579649,38.16,78112.13,0.0,-0.87173,0.0001,11.25501]
[1777300579782,38.16,78112.13,0.0,-0.87173,0.0001,11.25501]
[1777300579792,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300579987,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580189,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580289,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580681,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580723,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580748,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580807,38.16,78126.69,0.0,-0.87024,0.0001,11.34749]
[1777300580811,38.16,78126.23,0.0,-0.87029,0.0001,11.34426]
[1777300581487,38.16,78136.05,0.0,-0.86928,0.0001,11.40672]
[1777300582495,38.15,78136.83,0.0,-0.86926,0.0001,11.40789]
[1777300587530,38.15,78135.42,0.0,-0.86945,0.0001,11.39654]
[1777300588537,38.14,78144.06,0.0,-0.86857,0.0001,11.45076]
[1777300589555,38.14,78149.29,0.0,-0.86801,0.0001,11.48495]
[1777300590555,38.14,78156.06,0.0,-0.86734,0.0001,11.52603]
[1777300591366,38.14,78156.06,0.0,-0.86734,0.0001,11.52603]
[1777300591563,38.14,78164.03,0.0,-0.86656,0.00011,11.57186]
[1777300592570,38.14,78167.41,0.0,-0.8662,0.00011,11.59344]
[1777300594584,38.14,78174.57,0.0,-0.86545,0.00011,11.63915]
[1777300595512,38.14,78174.57,0.0,-0.86545,0.00011,11.63915]
[1777300595639,38.14,78182.06,0.0,-0.86466,0.00011,11.6871]
[1777300596478,38.14,78182.06,0.0,-0.86466,0.00011,11.6871]
[1777300596600,38.14,78178.64,0.0,-0.86503,0.00011,11.6649]
[1777300599473,38.14,78180.51,0.0,-0.86484,0.00011,11.67646]
[1777300604661,38.12,78206.37,0.0,-0.86215,0.00011,11.83866]
[1777300606675,38.12,78206.58,0.0,-0.86213,0.00011,11.83978]
[1777300611711,38.12,78207.11,0.0,-0.86209,0.00011,11.84223]
[1777300612718,38.12,78202.3,0.0,-0.86261,0.00011,11.81102]
[1777300613725,38.12,78186.78,0.0,-0.86427,0.00011,11.71086]
[1777300614732,38.11,78181.35,0.0,-0.86492,0.00011,11.67206]
[1777300615739,38.1,78173.78,0.0,-0.86576,0.00011,11.62092]
[1777300617753,38.1,78167.73,0.0,-0.8664,0.00011,11.58172]
[1777300618764,38.1,78160.32,0.0,-0.86719,0.0001,11.53377]
[1777300620774,38.09,78164.1,0.0,-0.86689,0.00011,11.55223]
[1777300621781,38.08,78171.4,0.0,-0.86616,0.00011,11.59692]
[1777300622790,38.08,78176.43,0.0,-0.86563,0.00011,11.62901]
[1777300623801,38.08,78165.19,0.0,-0.86681,0.00011,11.55667]
[1777300624807,38.08,78145.29,0.0,-0.8689,0.0001,11.42856]
[1777300625814,38.07,78137.19,0.0,-0.86979,0.0001,11.37404]
[1777300626821,38.07,78135.29,0.0,-0.86998,0.0001,11.36179]
[1777300627828,38.07,78137.59,0.0,-0.86975,0.0001,11.37653]
[1777300629842,38.07,78132.47,0.0,-0.87028,0.0001,11.34373]
[1777300631856,38.07,78116.67,0.0,-0.8719,0.0001,11.24272]
[1777300632863,38.07,78106.9,0.0,-0.87291,0.0001,11.17977]
[1777300633870,38.07,78097.66,0.0,-0.87385,0.0001,11.12058]
[1777300634882,38.07,78101.82,0.0,-0.87343,0.0001,11.14718]
[1777300635889,38.07,78113.22,0.0,-0.87226,0.0001,11.22024]
[1777300636896,38.07,78111.06,0.0,-0.87248,0.0001,11.20667]
[1777300637903,38.07,78105.76,0.0,-0.87301,0.0001,11.1731]
[1777300640924,38.07,78109.02,0.0,-0.87268,0.0001,11.19425]
[1777300641936,38.07,78133.12,0.0,-0.8702,0.0001,11.34831]
[1777300642492,38.07,78133.12,0.0,-0.8702,0.0001,11.34831]
[1777300642943,38.07,78128.2,0.0,-0.87071,0.0001,11.3171]
[1777300643950,38.07,78126.31,0.0,-0.8709,0.0001,11.30519]
[1777300644957,38.07,78121.97,0.0,-0.87135,0.0001,11.27701]
[1777300645710,38.07,78121.97,0.0,-0.87135,0.0001,11.27701]
[1777300645964,38.07,78118.06,0.0,-0.87176,0.0001,11.25164]
[1777300646971,38.07,78112.19,0.0,-0.87236,0.0001,11.21382]
[1777300647978,38.07,78107.37,0.0,-0.87286,0.0001,11.18279]
[1777300648985,38.07,78102.44,0.0,-0.87337,0.0001,11.15113]
[1777300649993,38.07,78098.6,0.0,-0.87376,0.0001,11.12647]
[1777300652007,38.07,78102.91,0.0,-0.87337,0.0001,11.14843]
[1777300653013,38.07,78110.68,0.0,-0.87259,0.0001,11.19784]
[1777300654021,38.07,78121.8,0.0,-0.87145,0.0001,11.26866]
[1777300655028,38.07,78129.71,0.0,-0.87064,0.0001,11.3192]
[1777300657473,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657520,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657567,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657618,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657803,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657829,38.07,78127.6,0.0,-0.87086,0.0001,11.30557]
[1777300657904,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658020,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658062,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658091,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658268,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658519,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658626,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658813,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658847,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658930,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658977,38.07,78121.44,0.0,-0.87149,0.0001,11.26607]
[1777300658863,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659020,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659041,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659062,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659371,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659485,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659514,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659524,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659594,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659637,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659776,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659886,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300659989,38.07,78115.72,0.0,-0.87208,0.0001,11.22945]
[1777300660026,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660063,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660642,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660648,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660697,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660772,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660851,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660871,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660979,38.07,78112.78,0.0,-0.87239,0.0001,11.21014]
[1777300660874,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300661069,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300661089,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300661102,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300661214,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300661261,38.07,78111.81,0.0,-0.87249,0.0001,11.20394]
[1777300662272,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662429,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662519,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662558,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662571,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662776,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662894,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300663002,38.07,78113.84,0.0,-0.87228,0.0001,11.21693]
[1777300662920,38.07,78115.07,0.0,-0.87215,0.0001,11.22477]
[1777300663020,38.07,78115.07,0.0,-0.87215,0.0001,11.22477]
[1777300663035,38.07,78115.07,0.0,-0.87215,0.0001,11.22477]
[1777300663866,38.07,78115.07,0.0,-0.87215,0.0001,11.22477]
[1777300663976,38.07,78115.07,0.0,-0.87215,0.0001,11.22477]
[1777300663874,38.07,78117.48,0.0,-0.87191,0.0001,11.24016]
[1777300664023,38.07,78117.48,0.0,-0.87191,0.0001,11.24016]
[1777300664099,38.07,78117.48,0.0,-0.87191,0.0001,11.24016]
[1777300664200,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665428,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665505,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665524,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665560,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665659,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665772,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665809,38.07,78116.99,0.0,-0.87195,0.0001,11.23727]
[1777300665874,38.07,78115.88,0.0,-0.87206,0.0001,11.23043]
[1777300666026,38.07,78115.88,0.0,-0.87206,0.0001,11.23043]
[1777300667006,38.07,78115.88,0.0,-0.87206,0.0001,11.23043]
[1777300667024,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667120,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667143,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667184,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667274,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667302,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667415,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667449,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667526,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667530,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667651,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667661,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667778,38.07,78115.63,0.0,-0.87208,0.0001,11.22909]
[1777300667861,38.07,78113.4,0.0,-0.87231,0.0001,11.2151]
[1777300672286,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672375,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672396,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672521,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672531,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672989,38.07,78114.22,0.0,-0.87222,0.0001,11.22038]
[1777300672622,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673030,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673033,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673283,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673384,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673497,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673527,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673808,38.07,78122.75,0.0,-0.87135,0.0001,11.27515]
[1777300673878,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674053,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674133,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674244,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674284,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674320,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674395,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674432,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674523,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674544,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674704,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674769,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674776,38.07,78124.48,0.0,-0.87116,0.0001,11.2864]
[1777300674871,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675139,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675198,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675247,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675282,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675383,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675496,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675520,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675664,38.07,78120.48,0.0,-0.87157,0.0001,11.261]
[1777300675765,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676073,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676110,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676246,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676275,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676333,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676377,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676444,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676834,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676879,38.07,78115.14,0.0,-0.87212,0.0001,11.22682]
[1777300676980,38.07,78112.8,0.0,-0.87236,0.0001,11.21186]
[1777300677158,38.07,78112.8,0.0,-0.87236,0.0001,11.21186]
[1777300679015,38.07,78114.4,0.0,-0.8722,0.0001,11.22208]
[1777300679773,38.07,78113.9,0.0,-0.87225,0.0001,11.21888]
[1777300679874,38.07,78113.41,0.0,-0.8723,0.0001,11.21574]
[1777300681465,38.07,78114.22,0.0,-0.87222,0.0001,11.22091]
[1777300681638,38.07,78117.13,0.0,-0.87192,0.0001,11.23949]
[1777300682219,38.07,78128.98,0.0,-0.8707,0.0001,11.31548]
[1777300683204,38.07,78128.98,0.0,-0.8707,0.0001,11.31548]
[1777300683282,38.07,78128.98,0.0,-0.8707,0.0001,11.31548]
[1777300683292,38.07,78148.13,0.0,-0.86871,0.0001,11.43829]
[1777300684234,38.07,78145.07,0.0,-0.86903,0.0001,11.41863]
[1777300685241,38.07,78139.54,0.0,-0.8696,0.0001,11.38316]
[1777300686380,38.07,78138.69,0.0,-0.86969,0.0001,11.37775]
[1777300689007,38.07,78142.27,0.0,-0.86932,0.0001,11.40079]
[1777300689269,38.07,78147.55,0.0,-0.86877,0.0001,11.43464]
[1777300690369,38.07,78147.55,0.0,-0.86877,0.0001,11.43464]
[1777300690423,38.07,78147.55,0.0,-0.86877,0.0001,11.43464]
[1777300690703,38.07,78147.76,0.0,-0.86875,0.0001,11.43595]
[1777300691283,38.07,78153.51,0.0,-0.86815,0.0001,11.4728]
[1777300694377,38.07,78152.03,0.0,-0.86831,0.0001,11.46313]
[1777300694445,38.07,78147.77,0.0,-0.86875,0.0001,11.43573]
[1777300699340,38.07,78142.89,0.0,-0.86926,0.0001,11.40434]
[1777300700535,38.07,78142.89,0.0,-0.86926,0.0001,11.40434]
[1777300701354,38.07,78128.99,0.0,-0.8707,0.0001,11.31537]
[1777300702361,38.07,78122.35,0.0,-0.87138,0.0001,11.27305]
[1777300704869,38.07,78122.34,0.0,-0.87138,0.0001,11.27292]
[1777300704952,38.07,78131.93,0.0,-0.87039,0.0001,11.33447]
[1777300705382,38.07,78140.53,0.0,-0.8695,0.0001,11.38967]
[1777300706389,38.07,78139.15,0.0,-0.86964,0.0001,11.38086]
[1777300707396,38.07,78137.08,0.0,-0.86985,0.0001,11.36765]
[1777300709410,38.07,78139.11,0.0,-0.86964,0.0001,11.3808]
[1777300711030,38.07,78139.11,0.0,-0.86964,0.0001,11.3808]
[1777300711425,38.07,78137.79,0.0,-0.86983,0.0001,11.36717]
[1777300714445,38.07,78124.68,0.0,-0.87118,0.0001,11.28346]
[1777300715453,38.07,78115.79,0.0,-0.87209,0.0001,11.22656]
[1777300716460,38.07,78114.75,0.0,-0.8722,0.0001,11.21991]
[1777300717467,38.07,78112.42,0.0,-0.87243,0.0001,11.20504]
[1777300719481,38.07,78110.67,0.0,-0.87261,0.0001,11.19392]
[1777300720619,38.07,78110.67,0.0,-0.87261,0.0001,11.19392]
[1777300720914,38.07,78110.67,0.0,-0.87261,0.0001,11.19392]
[1777300721003,38.07,78103.84,0.0,-0.87332,0.0001,11.14993]
[1777300721273,38.07,78103.84,0.0,-0.87332,0.0001,11.14993]
[1777300721495,38.07,78100.71,0.0,-0.87363,0.0001,11.12997]
[1777300722502,38.07,78098.5,0.0,-0.87386,0.0001,11.11573]
[1777300723509,38.07,78100.19,0.0,-0.87369,0.0001,11.12637]
[1777300724516,38.07,78102.79,0.0,-0.87343,0.0001,11.1428]
[1777300726529,38.07,78106.11,0.0,-0.8731,0.0001,11.16365]
[1777300727537,38.07,78109.77,0.0,-0.87273,0.0001,11.18681]
[1777300728544,38.07,78118.66,0.0,-0.87182,0.0001,11.24336]
[1777300729551,38.07,78122.15,0.0,-0.87146,0.0001,11.2659]
[1777300730558,38.07,78120.26,0.0,-0.87165,0.0001,11.25403]
[1777300731565,38.07,78114.5,0.0,-0.87224,0.0001,11.21745]
[1777300732572,38.07,78111.07,0.0,-0.87259,0.0001,11.19556]
[1777300734586,38.07,78112.91,0.0,-0.8724,0.0001,11.20738]
[1777300736600,38.07,78119.98,0.0,-0.87167,0.0001,11.25256]
[1777300737607,38.07,78125.04,0.0,-0.87115,0.0001,11.28512]
[1777300738614,38.07,78130.09,0.0,-0.87063,0.0001,11.31759]
[1777300739621,38.07,78132.29,0.0,-0.8704,0.0001,11.33179]
[1777300740628,38.07,78133.55,0.0,-0.87027,0.0001,11.33996]
[1777300741635,38.07,78131.24,0.0,-0.8705,0.0001,11.32526]
[1777300742642,38.07,78130.12,0.0,-0.87062,0.0001,11.31819]
[1777300743649,38.07,78126.04,0.0,-0.87104,0.0001,11.29221]
[1777300745663,38.07,78122.15,0.0,-0.87143,0.0001,11.26763]
[1777300746670,38.07,78125.02,0.0,-0.87113,0.0001,11.28616]
[1777300747852,38.07,78121.49,0.0,-0.87149,0.0001,11.26374]
[1777300749000,38.07,78116.19,0.0,-0.87203,0.0001,11.23029]
[1777300749691,38.07,78120.63,0.0,-0.87157,0.0001,11.25865]
[1777300750890,38.08,78121.46,0.0,-0.87149,0.0001,11.26414]
[1777300751875,38.08,78121.1,0.0,-0.87152,0.0001,11.26202]
[1777300752937,38.08,78121.1,0.0,-0.87152,0.0001,11.26202]
[1777300752965,38.08,78121.1,0.0,-0.87152,0.0001,11.26202]
[1777300753077,38.08,78126.23,0.0,-0.87099,0.0001,11.29512]
[1777300753164,38.08,78126.23,0.0,-0.87099,0.0001,11.29512]
[1777300753719,38.08,78141.29,0.0,-0.86943,0.0001,11.39153]
[1777300754726,38.08,78141.08,0.0,-0.86945,0.0001,11.39017]
[1777300755733,38.08,78138.37,0.0,-0.86973,0.0001,11.3728]
[1777300757059,38.08,78138.37,0.0,-0.86973,0.0001,11.3728]
[1777300757747,38.08,78130.36,0.0,-0.87056,0.0001,11.32156]
[1777300758754,38.08,78128.31,0.0,-0.87077,0.0001,11.30853]
[1777300762782,38.08,78120.84,0.0,-0.87153,0.0001,11.26118]
[1777300765027,38.08,78120.54,0.0,-0.87156,0.0001,11.25942]
[1777300767470,38.08,78118.42,0.0,-0.87177,0.0001,11.24637]
[1777300767541,38.08,78118.42,0.0,-0.87177,0.0001,11.24637]
[1777300767945,38.08,78101.65,0.0,-0.87348,0.0001,11.13953]
[1777300768824,38.08,78096.08,0.0,-0.87405,0.0001,11.10368]
[1777300769831,38.08,78096.85,0.0,-0.87398,0.0001,11.10836]
[1777300773859,38.08,78104.42,0.0,-0.87327,0.0001,11.15072]
[1777300775873,38.08,78107.5,0.0,-0.87296,0.0001,11.17001]
[1777300776880,38.08,78105.29,0.0,-0.87318,0.0001,11.15598]
[1777300781915,38.08,78104.16,0.0,-0.87328,0.0001,11.15011]
[1777300786950,38.08,78107.81,0.0,-0.87289,0.0001,11.17446]
[1777300790978,38.08,78110.19,0.0,-0.87264,0.0001,11.18973]
[1777300793002,38.08,78114.27,0.0,-0.87223,0.0001,11.21578]
[1777300794009,38.08,78129.48,0.0,-0.87066,0.0001,11.31347]
[1777300795016,38.08,78130.36,0.0,-0.87056,0.0001,11.31919]
[1777300798037,38.08,78131.47,0.0,-0.87044,0.0001,11.32657]
[1777300800052,38.08,78132.19,0.0,-0.87037,0.0001,11.33126]
[1777300801059,38.09,78134.98,0.0,-0.87008,0.0001,11.3493]
[1777300802066,38.09,78139.27,0.0,-0.86963,0.0001,11.37684]
[1777300803073,38.09,78139.87,0.0,-0.86957,0.0001,11.3807]
[1777300804080,38.09,78140.87,0.0,-0.86946,0.0001,11.38712]
[1777300805026,38.09,78140.87,0.0,-0.86946,0.0001,11.38712]
[1777300805087,38.09,78142.86,0.0,-0.86926,0.0001,11.39988]
[1777300805186,38.09,78142.86,0.0,-0.86926,0.0001,11.39988]
[1777300806938,38.09,78141.76,0.0,-0.86937,0.0001,11.39283]
[1777300807101,38.09,78148.42,0.0,-0.86868,0.0001,11.43551]
[1777300807672,38.09,78148.42,0.0,-0.86868,0.0001,11.43551]
[1777300808108,38.09,78154.82,0.0,-0.86801,0.0001,11.47657]
[1777300809115,38.09,78157.96,0.0,-0.86769,0.0001,11.49655]
[1777300809675,38.09,78157.96,0.0,-0.86769,0.0001,11.49655]
[1777300809724,38.09,78157.96,0.0,-0.86769,0.0001,11.49655]
[1777300810122,38.08,78146.28,0.0,-0.86891,0.0001,11.42149]
[1777300811129,38.08,78148.51,0.0,-0.86868,0.0001,11.43574]
[1777300812136,38.08,78145.98,0.0,-0.86894,0.0001,11.41946]
[1777300813453,38.08,78145.13,0.0,-0.86903,0.0001,11.41397]
[1777300820192,38.08,78140.71,0.0,-0.86949,0.0001,11.38537]
[1777300821232,38.08,78140.71,0.0,-0.86949,0.0001,11.38537]
[1777300821385,38.08,78140.71,0.0,-0.86949,0.0001,11.38537]
[1777300821805,38.08,78140.71,0.0,-0.86949,0.0001,11.38537]
[1777300822206,38.08,78129.21,0.0,-0.87068,0.0001,11.31174]
[1777300823213,38.08,78119.64,0.0,-0.87167,0.0001,11.25064]
[1777300824220,38.08,78114.3,0.0,-0.87221,0.0001,11.21671]
[1777300828380,38.08,78113.53,0.0,-0.87229,0.0001,11.21164]
[1777300828584,38.08,78113.53,0.0,-0.87229,0.0001,11.21164]
[1777300828743,38.08,78113.53,0.0,-0.87229,0.0001,11.21164]
[1777300828834,38.08,78109.91,0.0,-0.87266,0.0001,11.18849]
[1777300829255,38.08,78103.91,0.0,-0.87327,0.0001,11.1502]
[1777300832276,38.08,78101.01,0.0,-0.87363,0.0001,11.12582]
[1777300836304,38.08,78103.23,0.0,-0.87342,0.0001,11.13917]
[1777300841339,38.08,78103.98,0.0,-0.87336,0.0001,11.14294]
[1777300842583,38.08,78108.06,0.0,-0.87294,0.0001,11.16902]
[1777300844361,38.08,78110.2,0.0,-0.87272,0.0001,11.18274]
[1777300845368,38.08,78115.05,0.0,-0.87222,0.0001,11.21371]
[1777300847382,38.08,78112.5,0.0,-0.87249,0.0001,11.19741]
[1777300850402,38.08,78116.53,0.0,-0.87207,0.0001,11.22314]
[1777300852418,38.08,78114.61,0.0,-0.87227,0.0001,11.21084]
[1777300855438,38.08,78107.15,0.0,-0.87304,0.0001,11.16297]
[1777300859465,38.08,78110.07,0.0,-0.87275,0.0001,11.18106]
[1777300863494,38.07,78111.8,0.0,-0.87258,0.0001,11.19179]
[1777300865508,38.08,78115.91,0.0,-0.87215,0.0001,11.21813]
[1777300867522,38.08,78113.92,0.0,-0.87236,0.0001,11.20544]
[1777300872557,38.08,78114.23,0.0,-0.87232,0.0001,11.20751]
[1777300877592,38.08,78114.93,0.0,-0.87225,0.0001,11.21193]
[1777300880613,38.08,78112.58,0.0,-0.87249,0.0001,11.1969]
[1777300882629,38.08,78116.26,0.0,-0.87212,0.0001,11.22042]
[1777300886656,38.07,78108.98,0.0,-0.87286,0.0001,11.17383]
[1777300887663,38.08,78104.36,0.0,-0.87333,0.0001,11.1444]
[1777300889677,38.07,78106.15,0.0,-0.87315,0.0001,11.15571]
[1777300890684,38.07,78108.12,0.0,-0.87296,0.0001,11.16808]
[1777300891691,38.07,78109.9,0.0,-0.87283,0.0001,11.17397]
[1777300892698,38.07,78108.08,0.0,-0.87302,0.0001,11.16213]
[1777300896726,38.07,78104.39,0.0,-0.8734,0.0001,11.13781]
[1777300898740,38.07,78108.19,0.0,-0.87302,0.0001,11.16172]
[1777300903775,38.07,78107.53,0.0,-0.87308,0.0001,11.15783]
[1777300905789,38.07,78114.54,0.0,-0.87238,0.0001,11.20217]
[1777300906796,38.07,78117.16,0.0,-0.87211,0.0001,11.2189]
[1777300910826,38.07,78108.65,0.0,-0.87298,0.0001,11.16452]
[1777300911833,38.07,78105.38,0.0,-0.87331,0.0001,11.14346]
[1777300916868,38.07,78106.61,0.0,-0.8732,0.0001,11.15042]
[1777300917875,38.07,78110.13,0.0,-0.87285,0.0001,11.1727]
[1777300919125,38.07,78111.85,0.0,-0.87268,0.0001,11.18346]
[1777300921904,38.07,78108.16,0.0,-0.87305,0.0001,11.16004]
[1777300923919,38.07,78110.66,0.0,-0.87279,0.0001,11.17612]
[1777300924924,38.07,78113.61,0.0,-0.87249,0.0001,11.195]
[1777300927946,38.07,78119.03,0.0,-0.87193,0.0001,11.22967]
[1777300928953,38.07,78121.93,0.0,-0.87163,0.0001,11.24846]
[1777300929960,38.07,78124.96,0.0,-0.87132,0.0001,11.26806]
[1777300930967,38.07,78128.7,0.0,-0.87093,0.0001,11.29219]
[1777300931974,38.07,78130.22,0.0,-0.87077,0.0001,11.30209]
[1777300932982,38.07,78130.87,0.0,-0.8707,0.0001,11.30642]
[1777300934881,38.07,78130.67,0.0,-0.87072,0.0001,11.3053]
[1777300936011,38.07,78136.07,0.0,-0.87015,0.0001,11.3402]
[1777300936521,38.07,78136.07,0.0,-0.87015,0.0001,11.3402]
[1777300937017,38.07,78129.7,0.0,-0.87081,0.0001,11.29954]
[1777300938017,38.07,78126.56,0.0,-0.87113,0.0001,11.27962]
[1777300939024,38.07,78125.81,0.0,-0.87121,0.0001,11.27502]
[1777300940031,38.07,78126.52,0.0,-0.87113,0.0001,11.27975]
[1777300941038,38.07,78123.17,0.0,-0.87147,0.0001,11.25853]
[1777300942045,38.07,78121.52,0.0,-0.87164,0.0001,11.24818]
[1777300943053,38.07,78122.16,0.0,-0.87157,0.0001,11.25248]
[1777300944059,38.07,78124.48,0.0,-0.87133,0.0001,11.26754]
[1777300946073,38.08,78124.76,0.0,-0.87129,0.0001,11.26975]
[1777300947080,38.08,78124.35,0.0,-0.87133,0.0001,11.26733]
[1777300949093,38.08,78116.07,0.0,-0.87217,0.0001,11.21482]
[1777300950101,38.08,78113.81,0.0,-0.8724,0.0001,11.20032]
[1777300952115,38.08,78114.28,0.0,-0.8724,0.0001,11.19808]
[1777300954129,38.08,78106.44,0.0,-0.8732,0.0001,11.1481]
[1777300956143,38.08,78104.5,0.0,-0.8734,0.0001,11.13556]
[1777300959166,38.08,78090.95,0.0,-0.87478,0.0001,11.04929]
[1777300960172,38.08,78085.1,0.0,-0.87537,0.0001,11.01193]
[1777300961179,38.08,78085.02,0.0,-0.87538,0.0001,11.01137]
[1777300961800,38.08,78085.02,0.0,-0.87538,0.0001,11.01137]
[1777300962189,38.08,78074.27,0.0,-0.87646,0.0001,10.94309]
[1777300963195,38.08,78065.1,0.0,-0.87738,0.0001,10.88466]
[1777300963624,38.08,78065.1,0.0,-0.87738,0.0001,10.88466]
[1777300963776,38.08,78065.1,0.0,-0.87738,0.0001,10.88466]
[1777300964026,38.08,78065.1,0.0,-0.87738,0.0001,10.88466]
[1777300964201,38.08,78064.1,0.0,-0.87748,0.0001,10.87814]
[1777300965209,38.08,78062.72,0.0,-0.87762,0.0001,10.8693]
[1777300967739,38.07,78061.97,0.0,-0.8777,0.0001,10.86438]
[1777300967848,38.07,78061.97,0.0,-0.8777,0.0001,10.86438]
[1777300968230,38.07,78057.95,0.0,-0.8781,0.0001,10.83884]
[1777300969237,38.07,78056.15,0.0,-0.87828,0.0001,10.82734]
[1777300973267,38.07,78053.01,0.0,-0.87859,0.0001,10.80741]
[1777300974273,38.07,78044.16,0.0,-0.87946,0.0001,10.75146]
[1777300975280,38.07,78041.56,0.0,-0.87971,0.0001,10.73513]
[1777300979308,38.08,78039.95,0.0,-0.87986,0.0001,10.72546]
[1777300982329,38.08,78042.02,0.0,-0.87965,0.0001,10.73893]
[1777300983336,38.08,78044.55,0.0,-0.8794,0.0001,10.75503]
[1777300988371,38.08,78042.45,0.0,-0.8796,0.0001,10.7422]
[1777300989378,38.08,78045.47,0.0,-0.8793,0.0001,10.76138]
[1777300990385,38.08,78048.79,0.0,-0.87898,0.0001,10.78243]
[1777300994413,38.08,78051.77,0.0,-0.87868,0.0001,10.80138]
[1777300995420,38.08,78054.08,0.0,-0.87845,0.0001,10.81599]
[1777300996427,38.08,78057.05,0.0,-0.87816,0.0001,10.83475]
[1777300997825,38.08,78057.05,0.0,-0.87816,0.0001,10.83475]
[1777300997926,38.08,78058.45,0.0,-0.87802,0.0001,10.84356]
[1777300998442,38.08,78063.97,0.0,-0.87747,0.0001,10.87846]
[1777300999449,38.08,78067.1,0.0,-0.87716,0.0001,10.89819]
[1777301001022,38.08,78067.1,0.0,-0.87716,0.0001,10.89819]
[1777301001123,38.08,78066.77,0.0,-0.8772,0.0001,10.89596]
[1777301002281,38.08,78066.77,0.0,-0.8772,0.0001,10.89596]
[1777301002308,38.08,78066.77,0.0,-0.8772,0.0001,10.89596]
[1777301002522,38.08,78067.26,0.0,-0.87715,0.0001,10.8988]
[1777301002769,38.08,78067.26,0.0,-0.87715,0.0001,10.8988]
[1777301002816,38.08,78071.23,0.0,-0.87676,0.0001,10.92398]
[1777301003477,38.08,78074.44,0.0,-0.87644,0.0001,10.94418]
[1777301005491,38.08,78077.04,0.0,-0.87619,0.0001,10.96029]
[1777301006498,38.08,78082.03,0.0,-0.87569,0.0001,10.99178]
[1777301007505,38.07,78082.69,0.0,-0.87563,0.0001,10.99572]
[1777301008512,38.07,78082.24,0.0,-0.87568,0.0001,10.9926]
[1777301009519,38.07,78081.95,0.0,-0.87571,0.0001,10.9905]
[1777301010526,38.07,78085.87,0.0,-0.87532,0.0001,11.01517]
[1777301011533,38.07,78085.59,0.0,-0.8754,0.0001,11.00786]
[1777301012853,38.07,78085.59,0.0,-0.8754,0.0001,11.00786]
[1777301012972,38.07,78085.59,0.0,-0.8754,0.0001,11.00786]
[1777301013377,38.07,78085.59,0.0,-0.8754,0.0001,11.00786]
[1777301013073,38.07,78085.19,0.0,-0.87545,0.0001,11.00504]
[1777301013547,38.07,78079.24,0.0,-0.87605,0.0001,10.96696]
[1777301014553,38.07,78076.97,0.0,-0.87628,0.0001,10.95233]
[1777301015961,38.07,78076.97,0.0,-0.87628,0.0001,10.95233]
[1777301019333,38.07,78078.72,0.0,-0.87611,0.0001,10.96285]
[1777301020131,38.07,78078.77,0.0,-0.87611,0.0001,10.96277]
[1777301020216,38.07,78081.23,0.0,-0.87587,0.0001,10.97839]
[1777301020950,38.07,78081.23,0.0,-0.87587,0.0001,10.97839]
[1777301021545,38.07,78082.0,0.0,-0.87579,0.0001,10.98306]
[1777301021904,38.07,78082.0,0.0,-0.87579,0.0001,10.98306]
[1777301022005,38.07,78083.83,0.0,-0.87561,0.0001,10.99447]
[1777301022609,38.07,78086.41,0.0,-0.87535,0.0001,11.0109]
[1777301024624,38.07,78089.61,0.0,-0.87503,0.0001,11.03125]
[1777301026931,38.07,78090.86,0.0,-0.8749,0.0001,11.03918]
[1777301030666,38.07,78096.26,0.0,-0.87436,0.0001,11.07331]
[1777301031673,38.07,78101.61,0.0,-0.87382,0.0001,11.1073]
[1777301032680,38.06,78104.61,0.0,-0.87352,0.0001,11.12628]
[1777301033687,38.06,78108.7,0.0,-0.87311,0.0001,11.1522]
[1777301037099,38.06,78108.94,0.0,-0.87308,0.0001,11.15361]
[1777301037271,38.06,78108.94,0.0,-0.87308,0.0001,11.15361]
[1777301037519,38.06,78109.34,0.0,-0.87304,0.0001,11.15624]
[1777301037714,38.06,78110.86,0.0,-0.87288,0.0001,11.16601]
[1777301041742,38.07,78113.46,0.0,-0.87262,0.0001,11.18284]
[1777301043208,38.07,78122.07,0.0,-0.87173,0.0001,11.23788]
[1777301043757,38.07,78123.6,0.0,-0.87158,0.0001,11.24762]
[1777301044764,38.07,78126.62,0.0,-0.87126,0.0001,11.26715]
[1777301046097,38.07,78130.28,0.0,-0.87088,0.0001,11.29075]
[1777301046778,38.07,78131.7,0.0,-0.87073,0.0001,11.3]
[1777301047785,38.07,78129.84,0.0,-0.87092,0.0001,11.28824]
[1777301048791,38.07,78125.45,0.0,-0.87137,0.0001,11.26033]
[1777301050806,38.07,78125.86,0.0,-0.87133,0.0001,11.26285]
[1777301053108,38.07,78125.67,0.0,-0.87135,0.0001,11.26157]
[1777301053189,38.07,78125.67,0.0,-0.87135,0.0001,11.26157]
[1777301053207,38.07,78141.24,0.0,-0.86974,0.0001,11.36117]
[1777301054160,38.07,78141.24,0.0,-0.86974,0.0001,11.36117]
[1777301054207,38.07,78145.13,0.0,-0.86934,0.0001,11.38589]
[1777301054841,38.07,78132.04,0.0,-0.8707,0.0001,11.30182]
[1777301055847,38.07,78133.87,0.0,-0.87052,0.0001,11.31341]
[1777301057082,38.07,78133.87,0.0,-0.87052,0.0001,11.31341]
[1777301057862,38.06,78152.73,0.0,-0.86856,0.0001,11.434]
[1777301058869,38.06,78150.45,0.0,-0.8688,0.0001,11.41908]
[1777301061890,38.06,78146.41,0.0,-0.86923,0.0001,11.39287]
[1777301064910,38.06,78150.14,0.0,-0.86884,0.0001,11.41684]
[1777301067105,38.06,78149.22,0.0,-0.86894,0.0001,11.41094]
[1777301067213,38.06,78149.22,0.0,-0.86894,0.0001,11.41094]
[1777301067277,38.06,78149.22,0.0,-0.86894,0.0001,11.41094]
[1777301067323,38.06,78155.67,0.0,-0.86826,0.0001,11.45233]
[1777301067932,38.06,78158.64,0.0,-0.86795,0.0001,11.47162]
[1777301069083,38.06,78165.96,0.0,-0.86718,0.00011,11.51884]
[1777301069827,38.06,78165.96,0.0,-0.86718,0.00011,11.51884]
[1777301070018,38.06,78165.96,0.0,-0.86718,0.00011,11.51884]
[1777301070269,38.06,78165.96,0.0,-0.86718,0.00011,11.51884]
[1777301070278,38.06,78165.96,0.0,-0.86718,0.00011,11.51884]
[1777301070825,38.06,78165.92,0.0,-0.86718,0.00011,11.51846]
[1777301070859,38.06,78165.92,0.0,-0.86718,0.00011,11.51846]
[1777301071159,38.06,78165.92,0.0,-0.86718,0.00011,11.51846]
[1777301071262,38.06,78168.91,0.0,-0.86692,0.00011,11.53228]
[1777301072020,38.06,78168.91,0.0,-0.86692,0.00011,11.53228]
[1777301072122,38.06,78171.39,0.0,-0.86666,0.00011,11.54808]
[1777301072968,38.06,78175.23,0.0,-0.86626,0.00011,11.57261]
[1777301074765,38.06,78176.49,0.0,-0.86613,0.00011,11.58052]
[1777301074982,38.06,78174.1,0.0,-0.86639,0.00011,11.56494]
[1777301075722,38.06,78174.1,0.0,-0.86639,0.00011,11.56494]
[1777301075988,38.06,78173.03,0.0,-0.8665,0.00011,11.55787]
[1777301076996,38.06,78175.06,0.0,-0.86629,0.00011,11.57075]
[1777301080018,38.06,78177.65,0.0,-0.86603,0.00011,11.58681]
[1777301083728,38.06,78177.98,0.0,-0.866,0.00011,11.58827]
[1777301084076,38.06,78177.98,0.0,-0.866,0.00011,11.58827]
[1777301087067,38.06,78184.29,0.0,-0.86535,0.00011,11.62803]
[1777301089080,38.05,78181.33,0.0,-0.86567,0.00011,11.60841]
[1777301092102,38.05,78178.68,0.0,-0.86597,0.00011,11.5906]
[1777301093108,38.05,78176.37,0.0,-0.86621,0.00011,11.5755]
[1777301096130,38.05,78180.37,0.0,-0.8658,0.00011,11.60061]
[1777301097136,38.05,78182.55,0.0,-0.86557,0.00011,11.6144]
[1777301099150,38.05,78177.42,0.0,-0.86613,0.00011,11.58085]
[1777301102172,38.05,78179.59,0.0,-0.86591,0.00011,11.59417]
[1777301103179,38.05,78184.29,0.0,-0.86541,0.00011,11.6242]
[1777301108214,38.04,78181.39,0.0,-0.86574,0.00011,11.6042]
[1777301111235,38.04,78176.59,0.0,-0.86626,0.00011,11.57257]
[1777301111508,38.04,78176.59,0.0,-0.86626,0.00011,11.57257]
[1777301111612,38.04,78176.59,0.0,-0.86626,0.00011,11.57257]
[1777301111974,38.04,78176.59,0.0,-0.86626,0.00011,11.57257]
[1777301112354,38.04,78172.81,0.0,-0.86667,0.00011,11.54799]
[1777301112565,38.04,78172.81,0.0,-0.86667,0.00011,11.54799]
[1777301113249,38.04,78166.29,0.0,-0.86736,0.00011,11.50586]
[1777301113886,38.04,78166.29,0.0,-0.86736,0.00011,11.50586]
[1777301114256,38.04,78162.32,0.0,-0.86778,0.0001,11.4799]
[1777301114771,38.04,78162.32,0.0,-0.86778,0.0001,11.4799]
[1777301116801,38.04,78161.02,0.0,-0.86793,0.0001,11.47081]
[1777301116968,38.04,78161.02,0.0,-0.86793,0.0001,11.47081]
[1777301117277,38.03,78152.34,0.0,-0.86884,0.0001,11.41471]
[1777301118284,38.03,78146.86,0.0,-0.86947,0.0001,11.37622]
[1777301118800,38.03,78146.86,0.0,-0.86947,0.0001,11.37622]
[1777301119291,38.02,78140.54,0.0,-0.87013,0.0001,11.33518]
[1777301121305,38.02,78138.64,0.0,-0.87035,0.0001,11.32212]
[1777301126340,38.02,78141.95,0.0,-0.87004,0.0001,11.34136]
[1777301128354,38.02,78144.79,0.0,-0.86975,0.0001,11.35901]
[1777301133389,38.01,78144.05,0.0,-0.86989,0.0001,11.34807]
[1777301134397,38.01,78141.38,0.0,-0.87017,0.0001,11.33078]
[1777301135404,38.01,78145.03,0.0,-0.8698,0.0001,11.35403]
[1777301136411,38.01,78150.48,0.0,-0.86923,0.0001,11.38887]
[1777301136688,38.01,78150.48,0.0,-0.86923,0.0001,11.38887]
[1777301137417,38.01,78156.75,0.0,-0.86858,0.0001,11.42874]
[1777301138334,38.01,78156.75,0.0,-0.86858,0.0001,11.42874]
[1777301138347,38.01,78156.75,0.0,-0.86858,0.0001,11.42874]
[1777301138425,38.01,78163.49,0.0,-0.86788,0.0001,11.47206]
[1777301139326,38.01,78163.49,0.0,-0.86788,0.0001,11.47206]
[1777301139433,38.01,78173.85,0.0,-0.8668,0.00011,11.5381]
[1777301140439,38.01,78173.46,0.0,-0.86684,0.00011,11.53544]
[1777301142453,38.01,78183.64,0.0,-0.86577,0.00011,11.60069]
[1777301143460,38.01,78186.11,0.0,-0.86551,0.00011,11.61637]
[1777301148495,38.0,78186.32,0.0,-0.86551,0.00011,11.61638]
[1777301151517,38.0,78180.65,0.0,-0.86612,0.00011,11.57907]
[1777301152523,38.0,78174.68,0.0,-0.86676,0.00011,11.54013]
[1777301153530,38.0,78172.54,0.0,-0.867,0.00011,11.52592]
[1777301158565,37.99,78173.41,0.0,-0.86694,0.00011,11.52946]
[1777301159572,37.99,78175.93,0.0,-0.86668,0.00011,11.54555]
[1777301161586,37.99,78173.43,0.0,-0.86695,0.00011,11.52912]
[1777301165997,37.99,78171.99,0.0,-0.86711,0.00011,11.51913]
[1777301166189,37.99,78171.99,0.0,-0.86711,0.00011,11.51913]
[1777301166621,37.99,78166.16,0.0,-0.86773,0.00011,11.48133]
[1777301167779,37.99,78166.16,0.0,-0.86773,0.00011,11.48133]
[1777301168635,37.99,78162.37,0.0,-0.86814,0.0001,11.45624]
[1777301169642,37.99,78159.83,0.0,-0.86841,0.0001,11.43959]
[1777301170649,37.99,78157.9,0.0,-0.86862,0.0001,11.42688]
[1777301174677,37.98,78159.98,0.0,-0.86842,0.0001,11.43915]
[1777301175685,37.98,78162.74,0.0,-0.86813,0.0001,11.45661]
[1777301177699,37.98,78160.87,0.0,-0.86834,0.0001,11.44395]
[1777301178706,37.98,78153.63,0.0,-0.8691,0.0001,11.39711]
[1777301180720,37.98,78151.54,0.0,-0.86933,0.0001,11.3832]
[1777301182660,37.98,78152.43,0.0,-0.86924,0.0001,11.38869]
[1777301183237,37.98,78152.43,0.0,-0.86924,0.0001,11.38869]
[1777301183316,37.98,78133.41,0.0,-0.87122,0.0001,11.26639]
[1777301183741,37.98,78137.65,0.0,-0.87079,0.0001,11.29303]
[1777301184747,37.98,78132.29,0.0,-0.87135,0.0001,11.25809]
[1777301186058,37.98,78132.29,0.0,-0.87135,0.0001,11.25809]
[1777301186250,37.98,78132.29,0.0,-0.87135,0.0001,11.25809]
[1777301186762,37.97,78136.39,0.0,-0.87094,0.0001,11.28369]
[1777301187627,37.97,78136.39,0.0,-0.87094,0.0001,11.28369]
[1777301187769,37.97,78138.2,0.0,-0.87076,0.0001,11.29493]
[1777301189529,37.97,78138.2,0.0,-0.87076,0.0001,11.29493]
[1777301189783,37.97,78145.78,0.0,-0.86998,0.0001,11.3428]
[1777301190790,37.97,78149.52,0.0,-0.8696,0.0001,11.36664]
[1777301191797,37.97,78152.51,0.0,-0.86934,0.0001,11.38036]
[1777301193811,37.97,78154.55,0.0,-0.86913,0.0001,11.393]
[1777301196832,37.97,78152.69,0.0,-0.86934,0.0001,11.38034]
[1777301197678,37.97,78152.69,0.0,-0.86934,0.0001,11.38034]
[1777301198275,37.97,78152.69,0.0,-0.86934,0.0001,11.38034]
[1777301198287,37.97,78156.24,0.0,-0.86897,0.0001,11.40293]
[1777301200542,37.97,78155.85,0.0,-0.86902,0.0001,11.40018]
[1777301200860,37.96,78151.89,0.0,-0.86944,0.0001,11.37423]
[1777301202278,37.96,78151.89,0.0,-0.86944,0.0001,11.37423]
[1777301202371,37.96,78146.93,0.0,-0.86996,0.0001,11.34217]
[1777301202874,37.96,78152.3,0.0,-0.8694,0.0001,11.37651]
[1777301203881,37.96,78154.68,0.0,-0.86916,0.0001,11.39161]
[1777301206486,37.96,78155.81,0.0,-0.86904,0.0001,11.39866]
[1777301206526,37.96,78155.81,0.0,-0.86904,0.0001,11.39866]
[1777301208272,37.96,78158.32,0.0,-0.86879,0.0001,11.41434]
[1777301208347,37.96,78162.8,0.0,-0.86832,0.0001,11.44291]
[1777301210473,37.96,78162.22,0.0,-0.86839,0.0001,11.43889]
[1777301210487,37.96,78162.22,0.0,-0.86839,0.0001,11.43889]
[1777301210934,37.96,78172.96,0.0,-0.86727,0.00011,11.50747]
[1777301211938,37.96,78175.13,0.0,-0.86705,0.00011,11.52108]
[1777301216973,37.96,78176.46,0.0,-0.86692,0.00011,11.52903]
[1777301222009,37.95,78174.43,0.0,-0.86714,0.00011,11.51533]
[1777301224024,37.95,78171.3,0.0,-0.86747,0.00011,11.49496]
[1777301229058,37.95,78174.03,0.0,-0.8672,0.00011,11.51162]
[1777301231073,37.95,78178.73,0.0,-0.86671,0.00011,11.54146]
[1777301235101,37.95,78183.69,0.0,-0.8662,0.00011,11.57292]
[1777301236108,37.95,78188.99,0.0,-0.86564,0.00011,11.60696]
[1777301239129,37.95,78190.96,0.0,-0.86544,0.00011,11.61902]
[1777301241143,37.95,78188.77,0.0,-0.86568,0.00011,11.60441]
[1777301246180,37.94,78188.09,0.0,-0.86577,0.00011,11.59891]
[1777301248194,37.94,78183.38,0.0,-0.86628,0.00011,11.5681]
[1777301250208,37.94,78190.36,0.0,-0.86554,0.00011,11.6128]
[1777301254236,37.94,78192.47,0.0,-0.86538,0.00011,11.6202]
[1777301258027,37.94,78192.77,0.0,-0.86536,0.00011,11.62141]
[1777301258269,37.94,78192.77,0.0,-0.86536,0.00011,11.62141]
[1777301258316,37.94,78204.45,0.0,-0.86412,0.00011,11.69666]
[1777301259274,37.93,78215.91,0.0,-0.86289,0.00011,11.77049]
[1777301259768,37.93,78215.91,0.0,-0.86289,0.00011,11.77049]
[1777301260281,37.93,78218.98,0.0,-0.86256,0.00011,11.79018]
[1777301260814,37.93,78218.98,0.0,-0.86256,0.00011,11.79018]
[1777301260906,37.93,78218.98,0.0,-0.86256,0.00011,11.79018]
[1777301261288,37.93,78223.03,0.0,-0.86213,0.00011,11.8162]
[1777301262295,37.93,78226.41,0.0,-0.86177,0.00011,11.83785]
[1777301263302,37.93,78235.29,0.0,-0.86081,0.00011,11.89514]
[1777301264309,37.93,78236.17,0.0,-0.86072,0.00011,11.90048]
[1777301265155,37.93,78236.17,0.0,-0.86072,0.00011,11.90048]
[1777301265215,37.93,78236.17,0.0,-0.86072,0.00011,11.90048]
[1777301265543,37.93,78237.32,0.0,-0.8606,0.00011,11.90756]
[1777301266323,37.93,78244.96,0.0,-0.85977,0.00011,11.95702]
[1777301267332,37.93,78244.16,0.0,-0.85986,0.00011,11.95163]
[1777301268607,37.93,78244.16,0.0,-0.85986,0.00011,11.95163]
[1777301268647,37.93,78236.22,0.0,-0.86073,0.00011,11.89978]
[1777301269434,37.93,78236.22,0.0,-0.86073,0.00011,11.89978]
[1777301269450,37.93,78233.34,0.0,-0.86104,0.00011,11.8811]
[1777301272583,37.93,78231.54,0.0,-0.86125,0.00011,11.86898]
[1777301272719,37.93,78230.67,0.0,-0.86135,0.00011,11.86299]
[1777301273612,37.93,78230.67,0.0,-0.86135,0.00011,11.86299]
[1777301273664,37.92,78220.2,0.0,-0.8625,0.00011,11.79428]
[1777301274622,37.92,78220.2,0.0,-0.8625,0.00011,11.79428]
[1777301274381,37.92,78228.81,0.0,-0.86156,0.00011,11.85009]
[1777301275533,37.92,78228.81,0.0,-0.86156,0.00011,11.85009]
[1777301275660,37.92,78228.81,0.0,-0.86156,0.00011,11.85009]
[1777301275630,37.91,78231.49,0.0,-0.86138,0.00011,11.86148]
[1777301276545,37.91,78231.49,0.0,-0.86138,0.00011,11.86148]
[1777301276920,37.91,78231.36,0.0,-0.86139,0.00011,11.86064]
[1777301277402,37.91,78227.82,0.0,-0.86178,0.00011,11.83734]
[1777301278613,37.91,78227.82,0.0,-0.86178,0.00011,11.83734]
[1777301278663,37.91,78224.63,0.0,-0.86214,0.00011,11.81606]
[1777301278935,37.91,78224.63,0.0,-0.86214,0.00011,11.81606]
[1777301279416,37.91,78223.97,0.0,-0.86221,0.00011,11.81178]
[1777301280356,37.91,78223.97,0.0,-0.86221,0.00011,11.81178]
[1777301280650,37.91,78223.97,0.0,-0.86221,0.00011,11.81178]
[1777301280423,37.89,78218.01,0.0,-0.86294,0.00011,11.76793]
[1777301281669,37.89,78218.01,0.0,-0.86294,0.00011,11.76793]
[1777301281563,37.89,78212.94,0.0,-0.8635,0.00011,11.73461]
[1777301282213,37.89,78212.94,0.0,-0.8635,0.00011,11.73461]
[1777301284451,37.89,78218.52,0.0,-0.86292,0.00011,11.76953]
[1777301285522,37.89,78218.52,0.0,-0.86292,0.00011,11.76953]
[1777301285585,37.89,78218.27,0.0,-0.86295,0.00011,11.76745]
[1777301286465,37.89,78226.01,0.0,-0.86212,0.00011,11.8172]
[1777301288479,37.88,78229.17,0.0,-0.86179,0.00011,11.83723]
[1777301289486,37.88,78235.05,0.0,-0.86115,0.00011,11.87512]
[1777301290797,37.88,78236.22,0.0,-0.86103,0.00011,11.88241]
[1777301291500,37.88,78243.76,0.0,-0.86021,0.00011,11.93104]
[1777301292507,37.88,78247.41,0.0,-0.85982,0.00011,11.9544]
[1777301294524,37.88,78248.78,0.0,-0.85968,0.00011,11.96292]
[1777301295426,37.88,78248.78,0.0,-0.85968,0.00011,11.96292]
[1777301295531,37.88,78254.61,0.0,-0.85904,0.00011,12.00064]
[1777301296538,37.88,78257.07,0.0,-0.85877,0.00011,12.01642]
[1777301297548,37.88,78262.37,0.0,-0.85819,0.00011,12.05065]
[1777301298020,37.88,78262.37,0.0,-0.85819,0.00011,12.05065]
[1777301298123,37.88,78262.37,0.0,-0.85819,0.00011,12.05065]
[1777301298555,37.87,78264.95,0.0,-0.85796,0.00011,12.06462]
[1777301301500,37.86,78266.38,0.0,-0.85786,0.00011,12.07038]
[1777301303590,37.84,78262.4,0.0,-0.85842,0.00011,12.03739]
[1777301304624,37.84,78262.4,0.0,-0.85842,0.00011,12.03739]
[1777301306611,37.84,78260.34,0.0,-0.85866,0.00011,12.02308]
[1777301308625,37.84,78257.23,0.0,-0.85902,0.00011,12.00227]
[1777301310638,37.84,78253.59,0.0,-0.85943,0.00011,11.97781]
[1777301311646,37.83,78251.26,0.0,-0.85975,0.00011,11.95684]
[1777301312654,37.83,78240.33,0.0,-0.86095,0.00011,11.88528]
[1777301314668,37.83,78240.31,0.0,-0.86097,0.00011,11.88407]
[1777301316616,37.83,78240.55,0.0,-0.86095,0.00011,11.8853]
[1777301320710,37.83,78237.85,0.0,-0.86127,0.00011,11.86606]
[1777301325745,37.82,78237.65,0.0,-0.86132,0.00011,11.86313]
[1777301329772,37.82,78235.6,0.0,-0.86157,0.00011,11.84848]
[1777301334809,37.81,78235.97,0.0,-0.86156,0.00011,11.8492]
[1777301340627,37.81,78236.29,0.0,-0.86155,0.00011,11.84991]
[1777301342864,37.81,78243.81,0.0,-0.86075,0.00011,11.89747]
[1777301343872,37.8,78247.34,0.0,-0.86037,0.00011,11.92004]
[1777301348906,37.8,78241.21,0.0,-0.86108,0.00011,11.87793]
[1777301349914,37.8,78237.66,0.0,-0.86147,0.00011,11.85445]
[1777301350803,37.8,78237.66,0.0,-0.86147,0.00011,11.85445]
[1777301350921,37.8,78232.53,0.0,-0.86204,0.00011,11.82073]
[1777301351928,37.8,78229.92,0.0,-0.86232,0.00011,11.80345]
[1777301354722,37.79,78229.55,0.0,-0.86237,0.00011,11.80051]
[1777301354752,37.79,78229.62,0.0,-0.86238,0.00011,11.80039]
[1777301354772,37.79,78229.62,0.0,-0.86238,0.00011,11.80039]
[1777301355956,37.79,78224.5,0.0,-0.86294,0.00011,11.76682]
[1777301356963,37.78,78221.54,0.0,-0.86334,0.00011,11.74269]
[1777301357970,37.78,78219.49,0.0,-0.86357,0.00011,11.72891]
[1777301363426,37.77,78220.01,0.0,-0.86355,0.00011,11.72985]
[1777301364020,37.77,78222.24,0.0,-0.86333,0.00011,11.74312]
[1777301365026,37.77,78225.23,0.0,-0.86302,0.00011,11.76213]
[1777301366034,37.77,78222.49,0.0,-0.86332,0.00011,11.74385]
[1777301367040,37.77,78219.75,0.0,-0.86363,0.00011,11.72561]
[1777301368299,37.77,78219.75,0.0,-0.86363,0.00011,11.72561]
[1777301368385,37.76,78211.04,0.0,-0.86457,0.00011,11.66863]
[1777301369054,37.76,78209.95,0.0,-0.8647,0.00011,11.66104]
[1777301372075,37.76,78211.59,0.0,-0.86459,0.00011,11.66496]
[1777301374089,37.76,78207.12,0.0,-0.86509,0.00011,11.63495]
[1777301376103,37.75,78204.95,0.0,-0.86534,0.00011,11.61997]
[1777301377110,37.75,78202.58,0.0,-0.8656,0.00011,11.60416]
[1777301378116,37.75,78205.13,0.0,-0.86533,0.00011,11.62031]
[1777301379124,37.75,78199.99,0.0,-0.86589,0.00011,11.58654]
[1777301380708,37.75,78199.99,0.0,-0.86589,0.00011,11.58654]
[1777301381010,37.75,78198.93,0.0,-0.86601,0.00011,11.57929]
[1777301386173,37.74,78204.77,0.0,-0.86542,0.00011,11.61503]
[1777301387262,37.74,78204.77,0.0,-0.86542,0.00011,11.61503]
[1777301387361,37.74,78207.71,0.0,-0.86511,0.00011,11.63372]
[1777301390201,37.74,78212.03,0.0,-0.86466,0.00011,11.66106]
[1777301394229,37.74,78217.05,0.0,-0.86414,0.00011,11.6926]
[1777301395236,37.74,78221.29,0.0,-0.86369,0.00011,11.71985]
[1777301400271,37.73,78221.88,0.0,-0.86365,0.00011,11.72189]
[1777301401278,37.73,78218.68,0.0,-0.86401,0.00011,11.7007]
[1777301403292,37.73,78215.73,0.0,-0.86434,0.00011,11.68083]
[1777301407462,37.73,78215.47,0.0,-0.86438,0.00011,11.67816]
[1777301410347,37.73,78215.1,0.0,-0.86444,0.00011,11.67479]
[1777301412355,37.72,78217.34,0.0,-0.86421,0.00011,11.68825]
[1777301413362,37.72,78220.78,0.0,-0.86385,0.00011,11.7103]
[1777301418397,37.72,78221.53,0.0,-0.86378,0.00011,11.71437]
[1777301423432,37.72,78223.08,0.0,-0.86362,0.00011,11.72384]
[1777301424439,37.72,78220.35,0.0,-0.86392,0.00011,11.70594]
[1777301425446,37.72,78213.5,0.0,-0.86466,0.00011,11.66128]
[1777301427459,37.72,78212.0,0.0,-0.86483,0.00011,11.65096]
[1777301429473,37.71,78213.87,0.0,-0.86464,0.00011,11.66257]
[1777301430481,37.71,78209.74,0.0,-0.86509,0.00011,11.63545]
[1777301431488,37.71,78207.19,0.0,-0.86542,0.00011,11.61335]
[1777301433186,37.71,78206.42,0.0,-0.8655,0.00011,11.60814]
[1777301433502,37.71,78202.55,0.0,-0.86592,0.00011,11.58282]
[1777301434509,37.71,78200.5,0.0,-0.86614,0.00011,11.56935]
[1777301436329,37.71,78199.99,0.0,-0.8662,0.00011,11.56591]
[1777301436524,37.71,78199.99,0.0,-0.8662,0.00011,11.56591]
[1777301436781,37.71,78199.99,0.0,-0.8662,0.00011,11.56591]
[1777301436815,37.71,78199.99,0.0,-0.8662,0.00011,11.56591]
[1777301436545,37.71,78197.38,0.0,-0.86648,0.00011,11.54884]
[1777301437020,37.71,78197.38,0.0,-0.86648,0.00011,11.54884]
[1777301437565,37.71,78197.38,0.0,-0.86648,0.00011,11.54884]
[1777301437661,37.71,78197.38,0.0,-0.86648,0.00011,11.54884]
[1777301437685,37.71,78197.38,0.0,-0.86648,0.00011,11.54884]
[1777301437779,37.71,78187.43,0.0,-0.86754,0.00011,11.4842]
[1777301438537,37.71,78185.27,0.0,-0.86777,0.00011,11.47019]
[1777301442566,37.71,78183.54,0.0,-0.86795,0.00011,11.45872]
[1777301443573,37.71,78174.02,0.0,-0.86896,0.00011,11.39683]
[1777301444580,37.71,78173.86,0.0,-0.86898,0.00011,11.39564]
[1777301447837,37.71,78175.98,0.0,-0.86877,0.00011,11.40874]
[1777301453643,37.71,78172.49,0.0,-0.86915,0.00011,11.38543]
[1777301454650,37.71,78164.11,0.0,-0.87003,0.0001,11.3311]
[1777301455657,37.71,78167.09,0.0,-0.86972,0.0001,11.35025]
[1777301456664,37.71,78163.16,0.0,-0.87013,0.0001,11.32481]
[1777301461700,37.7,78162.42,0.0,-0.87021,0.0001,11.31989]
[1777301462707,37.7,78159.87,0.0,-0.87048,0.0001,11.30339]
[1777301467742,37.7,78161.27,0.0,-0.87036,0.0001,11.31109]
[1777301472778,37.7,78160.74,0.0,-0.87043,0.0001,11.30643]
[1777301475799,37.7,78159.03,0.0,-0.87061,0.0001,11.29523]
[1777301476806,37.7,78163.36,0.0,-0.87016,0.0001,11.32318]
[1777301478820,37.7,78159.0,0.0,-0.87062,0.0001,11.29488]
[1777301479827,37.7,78152.74,0.0,-0.87127,0.0001,11.25438]
[1777301481841,37.69,78151.93,0.0,-0.87137,0.0001,11.24831]
[1777301482526,37.69,78151.93,0.0,-0.87137,0.0001,11.24831]
[1777301482787,37.69,78151.93,0.0,-0.87137,0.0001,11.24831]
[1777301482848,37.69,78142.24,0.0,-0.87237,0.0001,11.1858]
[1777301483855,37.69,78138.4,0.0,-0.87278,0.0001,11.16079]
[1777301484871,37.69,78138.4,0.0,-0.87278,0.0001,11.16079]
[1777301484862,37.69,78139.12,0.0,-0.8727,0.0001,11.16525]
[1777301485869,37.69,78134.69,0.0,-0.87317,0.0001,11.13643]
[1777301488890,37.69,78132.75,0.0,-0.87337,0.0001,11.12367]
[1777301489897,37.69,78135.08,0.0,-0.87313,0.0001,11.13861]
[1777301492320,37.69,78137.65,0.0,-0.87292,0.0001,11.14976]
[1777301492918,37.69,78140.89,0.0,-0.87259,0.0001,11.17034]
[1777301493925,37.69,78142.85,0.0,-0.87239,0.0001,11.18267]
[1777301497011,37.69,78143.86,0.0,-0.8723,0.0001,11.18851]
[1777301497112,37.69,78151.38,0.0,-0.87152,0.0001,11.23669]
[1777301497904,37.69,78151.38,0.0,-0.87152,0.0001,11.23669]
[1777301498322,37.69,78151.38,0.0,-0.87152,0.0001,11.23669]
[1777301498386,37.69,78153.24,0.0,-0.87133,0.0001,11.2485]
[1777301499002,37.69,78153.24,0.0,-0.87133,0.0001,11.2485]
[1777301499007,37.69,78167.05,0.0,-0.86989,0.0001,11.33779]
[1777301499967,37.69,78167.64,0.0,-0.86983,0.0001,11.34153]
[1777301501192,37.69,78167.64,0.0,-0.86983,0.0001,11.34153]
[1777301501524,37.69,78167.64,0.0,-0.86983,0.0001,11.34153]
[1777301507016,37.69,78168.12,0.0,-0.86979,0.0001,11.34399]
[1777301508161,37.69,78168.12,0.0,-0.86979,0.0001,11.34399]
[1777301509529,37.69,78167.59,0.0,-0.86985,0.0001,11.34046]
[1777301509629,37.69,78163.85,0.0,-0.87024,0.0001,11.31618]
[1777301510037,37.68,78161.62,0.0,-0.87047,0.0001,11.3017]
[1777301514065,37.68,78156.51,0.0,-0.87101,0.0001,11.26827]
[1777301515622,37.68,78156.51,0.0,-0.87101,0.0001,11.26827]
[1777301515900,37.68,78156.51,0.0,-0.87101,0.0001,11.26827]
[1777301515729,37.68,78147.2,0.0,-0.87199,0.0001,11.20791]
[1777301516079,37.68,78137.54,0.0,-0.87299,0.0001,11.14525]
[1777301517086,37.68,78134.33,0.0,-0.87333,0.0001,11.12429]
[1777301518093,37.68,78130.84,0.0,-0.87369,0.0001,11.10155]
[1777301519100,37.68,78129.11,0.0,-0.87387,0.0001,11.09019]
[1777301521114,37.68,78120.37,0.0,-0.87477,0.0001,11.03355]
[1777301522121,37.68,78121.89,0.0,-0.87462,0.0001,11.0432]
[1777301524135,37.68,78116.55,0.0,-0.87517,0.0001,11.00862]
[1777301525142,37.68,78110.96,0.0,-0.87574,0.0001,10.97263]
[1777301526149,37.68,78108.29,0.0,-0.87601,0.0001,10.95546]
[1777301527156,37.68,78103.93,0.0,-0.87645,0.0001,10.92749]
[1777301532191,37.68,78103.36,0.0,-0.87651,0.0001,10.92399]
[1777301534206,37.68,78095.07,0.0,-0.87735,0.0001,10.87094]
[1777301536220,37.68,78093.07,0.0,-0.87755,0.0001,10.85815]
[1777301539240,37.68,78095.76,0.0,-0.87728,0.0001,10.87542]
[1777301540248,37.68,78093.0,0.0,-0.87755,0.0001,10.85774]
[1777301542292,37.68,78094.51,0.0,-0.8774,0.0001,10.86743]
[1777301542385,37.68,78094.51,0.0,-0.8774,0.0001,10.86743]
[1777301542445,37.68,78092.92,0.0,-0.87756,0.0001,10.85727]
[1777301543269,37.68,78088.76,0.0,-0.87798,0.0001,10.83067]
[1777301544115,37.68,78088.76,0.0,-0.87798,0.0001,10.83067]
[1777301544148,37.68,78088.76,0.0,-0.87798,0.0001,10.83067]
[1777301544677,37.68,78086.66,0.0,-0.87819,0.0001,10.81731]
[1777301545527,37.68,78086.66,0.0,-0.87819,0.0001,10.81731]
[1777301545596,37.68,78083.65,0.0,-0.87849,0.0001,10.79816]
[1777301547775,37.68,78083.0,0.0,-0.87855,0.0001,10.79413]
[1777301547876,37.68,78080.99,0.0,-0.87875,0.0001,10.78142]
[1777301548310,37.68,78072.62,0.0,-0.87959,0.0001,10.72787]
[1777301549317,37.68,78070.87,0.0,-0.87976,0.0001,10.71666]
[1777301550326,37.68,78066.29,0.0,-0.88022,0.0001,10.68743]
[1777301551771,37.68,78066.29,0.0,-0.88022,0.0001,10.68743]
[1777301551868,37.68,78064.46,0.0,-0.88045,0.0001,10.67056]
[1777301552660,37.68,78057.46,0.0,-0.88114,0.0001,10.62602]
[1777301553346,37.68,78054.92,0.0,-0.88139,0.0001,10.60996]
[1777301555533,37.68,78055.32,0.0,-0.88134,0.0001,10.61262]
[1777301555770,37.68,78055.32,0.0,-0.88134,0.0001,10.61262]
[1777301555872,37.68,78051.24,0.0,-0.88174,0.0001,10.58681]
[1777301561402,37.68,78049.9,0.0,-0.88186,0.0001,10.57929]
[1777301564422,37.68,78052.23,0.0,-0.88162,0.0001,10.59465]
[1777301567444,37.69,78053.99,0.0,-0.88144,0.0001,10.60633]
[1777301568451,37.69,78052.02,0.0,-0.88163,0.0001,10.59396]
[1777301569458,37.69,78050.47,0.0,-0.88179,0.0001,10.58407]
[1777301570465,37.69,78047.79,0.0,-0.88205,0.0001,10.56702]
[1777301573207,37.69,78048.39,0.0,-0.88199,0.0001,10.57082]
[1777301573489,37.69,78037.66,0.0,-0.88304,0.0001,10.50273]
[1777301574496,37.69,78034.16,0.0,-0.88338,0.0001,10.48064]
[1777301578524,37.69,78022.39,0.0,-0.88451,0.0001,10.40663]
[1777301579934,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580365,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580486,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580529,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580617,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580634,37.69,78013.03,0.0,-0.88541,0.0001,10.34774]
[1777301580658,37.69,78000.9,0.0,-0.88657,0.0001,10.27129]
[1777301581545,37.69,78001.35,0.0,-0.88653,0.0001,10.27414]
[1777301582348,37.69,78001.35,0.0,-0.88653,0.0001,10.27414]
[1777301582630,37.69,78001.35,0.0,-0.88653,0.0001,10.27414]
[1777301582727,37.69,78004.63,0.0,-0.88622,0.0001,10.29481]
[1777301583559,37.69,78007.45,0.0,-0.88594,0.0001,10.31286]
[1777301584566,37.69,78003.89,0.0,-0.88628,0.0001,10.29068]
[1777301585573,37.69,78000.72,0.0,-0.88658,0.0001,10.27099]
[1777301586831,37.69,78000.72,0.0,-0.88658,0.0001,10.27099]
[1777301587524,37.69,78000.44,0.0,-0.8866,0.0001,10.26924]
[1777301587587,37.69,78001.06,0.0,-0.88655,0.0001,10.27314]
[1777301590607,37.69,78009.11,0.0,-0.88578,0.0001,10.32381]
[1777301591615,37.69,78011.91,0.0,-0.8855,0.0001,10.34167]
[1777301594637,37.69,78009.5,0.0,-0.88573,0.0001,10.32703]
[1777301595644,37.69,78003.81,0.0,-0.88627,0.0001,10.29137]
[1777301596651,37.69,78001.26,0.0,-0.88651,0.0001,10.27527]
[1777301598665,37.69,77996.08,0.0,-0.88701,0.0001,10.24264]
[1777301599704,37.69,77996.08,0.0,-0.88701,0.0001,10.24264]
[1777301599725,37.69,77988.81,0.0,-0.8877,9e-05,10.19698]
[1777301600685,37.69,77978.64,0.0,-0.88866,9e-05,10.13327]
[1777301601691,37.69,77968.43,0.0,-0.88961,9e-05,10.06954]
[1777301602482,37.69,77968.43,0.0,-0.88961,9e-05,10.06954]
[1777301602541,37.69,77968.43,0.0,-0.88961,9e-05,10.06954]
[1777301602675,37.69,77968.43,0.0,-0.88961,9e-05,10.06954]
[1777301602741,37.69,77968.43,0.0,-0.88961,9e-05,10.06954]
[1777301602773,37.69,77959.42,0.0,-0.89045,9e-05,10.01352]
[1777301603373,37.69,77959.42,0.0,-0.89045,9e-05,10.01352]
[1777301603614,37.69,77959.42,0.0,-0.89045,9e-05,10.01352]
[1777301603706,37.7,77937.4,0.0,-0.89245,9e-05,9.87862]
[1777301604389,37.7,77937.4,0.0,-0.89245,9e-05,9.87862]
[1777301604713,37.71,77930.42,0.0,-0.89305,9e-05,9.83844]
[1777301606577,37.71,77927.91,0.0,-0.89322,9e-05,9.82656]
[1777301607734,37.72,77915.72,0.0,-0.89428,9e-05,9.75474]
[1777301608150,37.72,77915.72,0.0,-0.89428,9e-05,9.75474]
[1777301608289,37.72,77915.72,0.0,-0.89428,9e-05,9.75474]
[1777301608449,37.72,77915.72,0.0,-0.89428,9e-05,9.75474]
[1777301608532,37.72,77915.72,0.0,-0.89428,9e-05,9.75474]
[1777301608741,37.73,77910.74,0.0,-0.89472,9e-05,9.72467]
[1777301610165,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301610175,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301610197,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301610226,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301610272,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301611017,37.73,77910.88,0.0,-0.89469,9e-05,9.72669]
[1777301610754,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611287,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611346,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611381,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611489,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611541,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611571,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611759,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611780,37.73,77913.23,0.0,-0.89446,9e-05,9.74229]
[1777301611819,37.73,77913.66,0.0,-0.89445,9e-05,9.74067]
[1777301612250,37.73,77913.66,0.0,-0.89445,9e-05,9.74067]
[1777301612295,37.73,77913.66,0.0,-0.89445,9e-05,9.74067]
[1777301612394,37.73,77913.66,0.0,-0.89445,9e-05,9.74067]
[1777301612407,37.73,77913.66,0.0,-0.89445,9e-05,9.74067]
[1777301612769,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613038,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613271,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613283,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613300,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613337,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613414,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613537,37.73,77909.92,0.0,-0.89478,9e-05,9.71837]
[1777301613776,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614045,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614157,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614194,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614308,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614438,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614552,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614603,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614621,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614657,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614777,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614893,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301615024,37.74,77909.38,0.0,-0.89481,9e-05,9.71617]
[1777301614992,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615059,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615218,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615289,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615334,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615359,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615455,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615524,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615599,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615614,37.74,77904.96,0.0,-0.89517,9e-05,9.69155]
[1777301615790,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301616122,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301616181,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301616273,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301616289,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301616303,37.74,77908.34,0.0,-0.89487,9e-05,9.71239]
[1777301617163,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617273,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617293,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617344,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617410,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617525,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617539,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617647,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617777,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617790,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617961,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301618022,37.75,77908.47,0.0,-0.89484,9e-05,9.71428]
[1777301617804,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618077,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618131,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618171,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618273,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618386,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618439,37.75,77912.49,0.0,-0.89446,9e-05,9.7401]
[1777301618811,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619264,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619286,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619332,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619371,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619459,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619513,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619523,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619633,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619677,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619951,37.75,77914.32,0.0,-0.89429,9e-05,9.752]
[1777301619993,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620062,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620245,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620272,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620377,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620398,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620479,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620522,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620528,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620642,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620688,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620774,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620800,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301620930,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301621022,37.75,77914.85,0.0,-0.89423,9e-05,9.75572]
[1777301621009,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621257,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621273,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621366,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621416,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621508,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621522,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621560,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301622002,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301622026,37.75,77913.43,0.0,-0.89435,9e-05,9.74779]
[1777301621832,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622110,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622261,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622273,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622337,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622520,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622607,37.75,77911.55,0.0,-0.89452,9e-05,9.73619]
[1777301622839,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623273,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623397,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623522,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623773,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623969,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301623983,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301624021,37.75,77911.68,0.0,-0.8945,9e-05,9.73752]
[1777301624271,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624348,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624412,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624521,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624709,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624753,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624774,37.76,77910.33,0.0,-0.89461,9e-05,9.72985]
[1777301624852,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625279,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625387,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625527,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625637,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625991,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301626023,37.76,77910.19,0.0,-0.89461,9e-05,9.72962]
[1777301625860,37.76,77913.02,0.0,-0.89436,9e-05,9.74716]
[1777301626137,37.76,77913.02,0.0,-0.89436,9e-05,9.74716]
[1777301626293,37.76,77913.02,0.0,-0.89436,9e-05,9.74716]
[1777301626867,37.76,77913.87,0.0,-0.89428,9e-05,9.75248]
[1777301628171,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628239,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628294,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628392,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628456,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628527,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628569,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628685,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628785,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628852,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301629024,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301629038,37.76,77913.99,0.0,-0.89427,9e-05,9.75326]
[1777301628881,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629274,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629385,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629440,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629531,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629552,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629648,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629891,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301630001,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301630031,37.76,77913.98,0.0,-0.89427,9e-05,9.75324]
[1777301629976,37.76,77913.09,0.0,-0.89435,9e-05,9.74778]
[1777301630109,37.76,77913.09,0.0,-0.89435,9e-05,9.74778]
[1777301630123,37.76,77913.09,0.0,-0.89435,9e-05,9.74778]
[1777301630247,37.76,77913.09,0.0,-0.89435,9e-05,9.74778]
[1777301630280,37.76,77913.09,0.0,-0.89435,9e-05,9.74778]
[1777301630904,37.76,77892.7,0.0,-0.89618,9e-05,9.62227]
[1777301631399,37.76,77892.7,0.0,-0.89618,9e-05,9.62227]
[1777301631569,37.76,77892.7,0.0,-0.89618,9e-05,9.62227]
[1777301632050,37.76,77892.7,0.0,-0.89618,9e-05,9.62227]
[1777301631922,37.76,77871.3,0.0,-0.89809,9e-05,9.49116]
[1777301632925,37.76,77868.69,0.0,-0.89832,9e-05,9.47512]
[1777301633937,37.76,77872.77,0.0,-0.89795,9e-05,9.50032]
[1777301634684,37.76,77872.77,0.0,-0.89795,9e-05,9.50032]
[1777301634944,37.76,77874.49,0.0,-0.89781,9e-05,9.51052]
[1777301635951,37.76,77872.24,0.0,-0.89801,9e-05,9.49657]
[1777301636958,37.76,77869.42,0.0,-0.89826,9e-05,9.47916]
[1777301638972,37.76,77874.33,0.0,-0.89783,9e-05,9.50885]
[1777301640986,37.76,77872.53,0.0,-0.89799,9e-05,9.49776]
[1777301641993,37.76,77874.25,0.0,-0.89784,9e-05,9.50842]
[1777301644014,37.76,77881.32,0.0,-0.89721,9e-05,9.55192]
[1777301645016,37.76,77876.97,0.0,-0.89759,9e-05,9.52535]
[1777301647030,37.76,77874.47,0.0,-0.89781,9e-05,9.51026]
[1777301651060,37.76,77872.32,0.0,-0.89799,9e-05,9.49756]
[1777301653074,37.76,77875.8,0.0,-0.89768,9e-05,9.51909]
[1777301655088,37.76,77878.66,0.0,-0.89743,9e-05,9.53677]
[1777301657401,37.76,77878.76,0.0,-0.89742,9e-05,9.53745]
[1777301658109,37.76,77888.39,0.0,-0.89656,9e-05,9.59659]
[1777301659116,37.76,77887.62,0.0,-0.89663,9e-05,9.59185]
[1777301661130,37.76,77890.02,0.0,-0.89641,9e-05,9.60655]
[1777301662138,37.76,77892.63,0.0,-0.89618,9e-05,9.62254]
[1777301664152,37.76,77895.8,0.0,-0.89589,9e-05,9.64214]
[1777301667172,37.76,77901.85,0.0,-0.89535,9e-05,9.67905]
[1777301668179,37.76,77909.94,0.0,-0.89462,9e-05,9.72897]
[1777301669715,37.76,77909.94,0.0,-0.89462,9e-05,9.72897]
[1777301669765,37.76,77909.94,0.0,-0.89462,9e-05,9.72897]
[1777301669781,37.76,77909.94,0.0,-0.89462,9e-05,9.72897]
[1777301669846,37.76,77908.81,0.0,-0.89472,9e-05,9.72204]
[1777301675228,37.76,77906.45,0.0,-0.89498,9e-05,9.70253]
[1777301677242,37.76,77904.83,0.0,-0.89513,9e-05,9.69265]
[1777301680263,37.76,77906.99,0.0,-0.89493,9e-05,9.70616]
[1777301681270,37.76,77909.62,0.0,-0.89469,9e-05,9.72242]
[1777301684943,37.76,77910.63,0.0,-0.8946,9e-05,9.72869]
[1777301684999,37.76,77910.63,0.0,-0.8946,9e-05,9.72869]
[1777301685338,37.76,77911.02,0.0,-0.89456,9e-05,9.73114]
[1777301685362,37.76,77930.87,0.0,-0.89276,9e-05,9.85385]
[1777301686305,37.76,77932.39,0.0,-0.89261,9e-05,9.86342]
[1777301691340,37.76,77935.87,0.0,-0.8923,9e-05,9.88479]
[1777301696375,37.76,77936.5,0.0,-0.89225,9e-05,9.88832]
[1777301701410,37.76,77934.55,0.0,-0.89244,9e-05,9.87524]
[1777301704173,37.76,77933.63,0.0,-0.89253,9e-05,9.86915]
[1777301704431,37.76,77924.85,0.0,-0.89334,9e-05,9.81458]
[1777301705438,37.76,77920.33,0.0,-0.89375,9e-05,9.78651]
[1777301706292,37.76,77920.33,0.0,-0.89375,9e-05,9.78651]
[1777301706445,37.76,77915.13,0.0,-0.89422,9e-05,9.75431]
[1777301707275,37.76,77915.13,0.0,-0.89422,9e-05,9.75431]
[1777301707386,37.76,77915.13,0.0,-0.89422,9e-05,9.75431]
[1777301708459,37.76,77906.45,0.0,-0.89501,9e-05,9.70072]
[1777301709466,37.76,77898.9,0.0,-0.89569,9e-05,9.65429]
[1777301710473,37.76,77894.79,0.0,-0.89606,9e-05,9.62914]
[1777301711480,37.76,77897.52,0.0,-0.89581,9e-05,9.64607]
[1777301712487,37.76,77899.65,0.0,-0.89562,9e-05,9.65929]
[1777301713495,37.76,77901.4,0.0,-0.89546,9e-05,9.67016]
[1777301717523,37.76,77899.37,0.0,-0.89563,9e-05,9.65802]
[1777301718530,37.76,77897.31,0.0,-0.89582,9e-05,9.64545]
[1777301719537,37.76,77894.67,0.0,-0.89605,9e-05,9.62933]
[1777301720544,37.76,77892.95,0.0,-0.89621,9e-05,9.61888]
[1777301722558,37.76,77894.76,0.0,-0.89604,9e-05,9.6303]
[1777301727593,37.76,77894.22,0.0,-0.89608,9e-05,9.62768]
[1777301729607,37.76,77896.4,0.0,-0.89588,9e-05,9.64136]
[1777301730614,37.76,77902.55,0.0,-0.89532,9e-05,9.67932]
[1777301732628,37.76,77904.01,0.0,-0.89524,9e-05,9.68336]
[1777301737662,37.76,77904.33,0.0,-0.8952,9e-05,9.68563]
[1777301740684,37.76,77899.57,0.0,-0.89563,9e-05,9.65655]
[1777301744711,37.77,77897.66,0.0,-0.89579,9e-05,9.64522]
[1777301749746,37.77,77900.25,0.0,-0.89555,9e-05,9.6619]
[1777301754781,37.77,77899.31,0.0,-0.89563,9e-05,9.65662]
[1777301756796,37.77,77896.73,0.0,-0.89585,9e-05,9.64098]
[1777301758810,37.77,77894.54,0.0,-0.89605,9e-05,9.62779]
[1777301759613,37.77,77894.54,0.0,-0.89605,9e-05,9.62779]
[1777301759638,37.77,77894.54,0.0,-0.89605,9e-05,9.62779]
[1777301759820,37.77,77884.65,0.0,-0.89693,9e-05,9.56726]
[1777301760845,37.77,77884.65,0.0,-0.89693,9e-05,9.56726]
[1777301760922,37.77,77868.38,0.0,-0.89837,9e-05,9.46799]
[1777301761838,37.77,77863.12,0.0,-0.89882,9e-05,9.43628]
[1777301763204,37.77,77862.59,0.0,-0.89886,9e-05,9.43348]
[1777301763434,37.77,77862.59,0.0,-0.89886,9e-05,9.43348]
[1777301763645,37.77,77862.59,0.0,-0.89886,9e-05,9.43348]
[1777301763662,37.77,77862.59,0.0,-0.89886,9e-05,9.43348]
[1777301763861,37.77,77846.24,0.0,-0.90029,9e-05,9.33404]
[1777301764452,37.77,77846.24,0.0,-0.90029,9e-05,9.33404]
[1777301764642,37.77,77846.24,0.0,-0.90029,9e-05,9.33404]
[1777301765053,37.77,77846.24,0.0,-0.90029,9e-05,9.33404]
[1777301765066,37.77,77830.23,0.0,-0.90168,9e-05,9.23674]
[1777301765870,37.77,77815.44,0.0,-0.90295,9e-05,9.14758]
[1777301766527,37.77,77815.44,0.0,-0.90295,9e-05,9.14758]
[1777301766876,37.77,77811.46,0.0,-0.90329,9e-05,9.12382]
[1777301767398,37.77,77811.46,0.0,-0.90329,9e-05,9.12382]
[1777301767884,37.77,77803.75,0.0,-0.90394,8e-05,9.07748]
[1777301768382,37.77,77803.75,0.0,-0.90394,8e-05,9.07748]
[1777301768436,37.77,77803.75,0.0,-0.90394,8e-05,9.07748]
[1777301769099,37.77,77803.75,0.0,-0.90394,8e-05,9.07748]
[1777301769141,37.77,77808.28,0.0,-0.90356,8e-05,9.10473]
[1777301770113,37.77,77808.28,0.0,-0.90356,8e-05,9.10473]
[1777301770163,37.77,77808.28,0.0,-0.90356,8e-05,9.10473]
[1777301770173,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301770280,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301770448,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301770554,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301770766,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301770840,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301771030,37.77,77811.59,0.0,-0.90327,9e-05,9.12489]
[1777301771045,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301771468,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301771520,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301771541,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301771787,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301771790,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301772034,37.77,77813.12,0.0,-0.90314,9e-05,9.13434]
[1777301772122,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772444,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772476,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772537,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772598,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772693,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772825,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772871,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772922,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301772987,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301773032,37.77,77813.11,0.0,-0.90314,9e-05,9.13452]
[1777301773043,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301773455,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301773521,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301773594,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301773792,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301774034,37.77,77819.4,0.0,-0.9026,9e-05,9.17263]
[1777301774133,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301774533,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301774595,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301774790,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301774887,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301774904,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301775041,37.77,77822.72,0.0,-0.90231,9e-05,9.19283]
[1777301775044,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775220,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775291,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775697,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775751,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775781,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301775964,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301776033,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301776111,37.78,77816.25,0.0,-0.90286,9e-05,9.154]
[1777301776142,37.78,77811.06,0.0,-0.9033,9e-05,9.12299]
[1777301777175,37.78,77811.06,0.0,-0.9033,9e-05,9.12299]
[1777301777188,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777288,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777294,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777315,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777428,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777525,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777639,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777700,37.78,77813.98,0.0,-0.90305,9e-05,9.14083]
[1777301777954,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778302,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778322,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778528,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778631,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778642,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778751,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778781,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778787,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778804,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301778932,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301779026,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301779162,37.78,77815.32,0.0,-0.90293,9e-05,9.14913]
[1777301779111,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301779280,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301779501,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301779788,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301779901,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301779942,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301780015,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301780128,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301780165,37.78,77815.4,0.0,-0.90292,9e-05,9.14985]
[1777301780047,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780273,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780411,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780521,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780737,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780762,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780782,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780809,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301780900,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301781018,37.78,77816.5,0.0,-0.90282,9e-05,9.1567]
[1777301781072,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301781296,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301781385,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301781668,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301781781,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301781826,37.78,77817.86,0.0,-0.9027,9e-05,9.16511]
[1777301782747,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301782789,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301782795,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301782823,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783031,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783070,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783176,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783183,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783196,37.78,77818.45,0.0,-0.90265,9e-05,9.16887]
[1777301783171,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301783298,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301783544,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301783690,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301783761,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301783778,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301784099,37.78,77824.24,0.0,-0.90215,9e-05,9.20398]
[1777301784176,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784275,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784339,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784455,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784535,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784706,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784770,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301784778,37.78,77829.49,0.0,-0.9017,9e-05,9.23583]
[1777301785007,37.78,77834.42,0.0,-0.90127,9e-05,9.26574]
[1777301785286,37.78,77834.42,0.0,-0.90127,9e-05,9.26574]
[1777301789065,37.78,77835.9,0.0,-0.90114,9e-05,9.27486]
[1777301789089,37.78,77835.9,0.0,-0.90114,9e-05,9.27486]
[1777301789110,37.78,77840.71,0.0,-0.90072,9e-05,9.30403]
[1777301789299,37.78,77840.71,0.0,-0.90072,9e-05,9.30403]
[1777301789603,37.78,77840.71,0.0,-0.90072,9e-05,9.30403]
[1777301789929,37.78,77840.71,0.0,-0.90072,9e-05,9.30403]
[1777301790024,37.78,77840.71,0.0,-0.90072,9e-05,9.30403]
[1777301790042,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301790288,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301790302,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301790315,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301790467,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301790826,37.78,77854.51,0.0,-0.89952,9e-05,9.38814]
[1777301791049,37.78,77858.21,0.0,-0.89924,9e-05,9.40578]
[1777301791314,37.78,77858.21,0.0,-0.89924,9e-05,9.40578]
[1777301791405,37.78,77858.21,0.0,-0.89924,9e-05,9.40578]
[1777301791536,37.78,77858.21,0.0,-0.89924,9e-05,9.40578]
[1777301791760,37.78,77858.21,0.0,-0.89924,9e-05,9.40578]
[1777301792056,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301792348,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301792506,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301792537,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301792662,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301792845,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301793031,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301793085,37.78,77862.34,0.0,-0.89887,9e-05,9.43111]
[1777301793117,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793291,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793329,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793549,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793621,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793629,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793676,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793773,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301793780,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301794077,37.78,77868.44,0.0,-0.89833,9e-05,9.46845]
[1777301794150,37.78,77879.5,0.0,-0.89735,9e-05,9.53612]
[1777301794419,37.78,77879.5,0.0,-0.89735,9e-05,9.53612]
[1777301794449,37.78,77879.5,0.0,-0.89735,9e-05,9.53612]
[1777301794542,37.78,77879.5,0.0,-0.89735,9e-05,9.53612]
[1777301794629,37.78,77879.5,0.0,-0.89735,9e-05,9.53612]
[1777301795079,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301795426,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301795478,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301795937,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301795995,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301796107,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301796212,37.78,77880.49,0.0,-0.89726,9e-05,9.54217]
[1777301796201,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301796324,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301796363,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301796438,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301796548,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301796562,37.78,77867.87,0.0,-0.89838,9e-05,9.46504]
[1777301797093,37.78,77867.36,0.0,-0.89842,9e-05,9.46202]
[1777301798931,37.78,77868.77,0.0,-0.8983,9e-05,9.47072]
[1777301799107,37.78,77865.39,0.0,-0.8986,9e-05,9.45018]
[1777301800568,37.78,77865.79,0.0,-0.89856,9e-05,9.45273]
[1777301802270,37.78,77863.58,0.0,-0.89875,9e-05,9.43947]
[1777301803134,37.78,77854.31,0.0,-0.89956,9e-05,9.38316]
[1777301804142,37.79,77852.2,0.0,-0.89974,9e-05,9.37054]
[1777301805149,37.79,77849.25,0.0,-0.9,9e-05,9.35251]
[1777301807163,37.78,77853.97,0.0,-0.89959,9e-05,9.38103]
[1777301808170,37.78,77855.96,0.0,-0.89942,9e-05,9.39301]
[1777301809500,37.78,77856.22,0.0,-0.89939,9e-05,9.39477]
[1777301810184,37.79,77868.47,0.0,-0.89831,9e-05,9.46959]
[1777301811194,37.79,77877.78,0.0,-0.89749,9e-05,9.52653]
[1777301812201,37.79,77881.07,0.0,-0.8972,9e-05,9.54665]
[1777301812532,37.79,77881.07,0.0,-0.8972,9e-05,9.54665]
[1777301813208,37.79,77878.0,0.0,-0.89747,9e-05,9.52782]
[1777301814215,37.79,77875.98,0.0,-0.89765,9e-05,9.51545]
[1777301815223,37.79,77872.24,0.0,-0.89798,9e-05,9.49259]
[1777301816239,37.79,77870.38,0.0,-0.89815,9e-05,9.48127]
[1777301818545,37.79,77870.97,0.0,-0.89809,9e-05,9.48496]
[1777301819260,37.79,77873.0,0.0,-0.89791,9e-05,9.49741]
[1777301820267,37.79,77874.73,0.0,-0.89776,9e-05,9.508]
[1777301821318,37.79,77874.73,0.0,-0.89776,9e-05,9.508]
[1777301822282,37.79,77887.23,0.0,-0.89665,9e-05,9.58452]
[1777301823289,37.79,77885.05,0.0,-0.89684,9e-05,9.57106]
[1777301824517,37.79,77885.05,0.0,-0.89684,9e-05,9.57106]
[1777301824533,37.79,77881.21,0.0,-0.89719,9e-05,9.54746]
[1777301826311,37.79,77874.81,0.0,-0.89776,9e-05,9.50822]
[1777301829331,37.79,77878.42,0.0,-0.89744,9e-05,9.53032]
[1777301831346,37.78,77875.12,0.0,-0.89773,9e-05,9.51008]
[1777301833037,37.78,77875.12,0.0,-0.89773,9e-05,9.51008]
[1777301833178,37.78,77878.19,0.0,-0.89746,9e-05,9.52881]
[1777301833923,37.78,77878.19,0.0,-0.89746,9e-05,9.52881]
[1777301833983,37.78,77878.19,0.0,-0.89746,9e-05,9.52881]
[1777301834163,37.78,77878.19,0.0,-0.89746,9e-05,9.52881]
[1777301834263,37.79,77858.17,0.0,-0.89922,9e-05,9.4068]
[1777301834946,37.79,77858.17,0.0,-0.89922,9e-05,9.4068]
[1777301835032,37.79,77858.17,0.0,-0.89922,9e-05,9.4068]
[1777301835087,37.78,77850.32,0.0,-0.89991,9e-05,9.35896]
[1777301837001,37.78,77850.6,0.0,-0.89988,9e-05,9.36066]
[1777301837067,37.78,77848.81,0.0,-0.90004,9e-05,9.34958]
[1777301838198,37.78,77848.81,0.0,-0.90004,9e-05,9.34958]
[1777301838210,37.78,77853.53,0.0,-0.89963,9e-05,9.37812]
[1777301838395,37.78,77851.69,0.0,-0.89979,9e-05,9.36694]
[1777301840161,37.78,77851.69,0.0,-0.89979,9e-05,9.36694]
[1777301840625,37.78,77852.21,0.0,-0.89975,9e-05,9.36986]
[1777301842518,37.78,77851.8,0.0,-0.89979,9e-05,9.36724]
[1777301846452,37.78,77854.34,0.0,-0.89958,9e-05,9.38206]
[1777301851487,37.78,77854.6,0.0,-0.89961,9e-05,9.3779]
[1777301854172,37.78,77854.23,0.0,-0.89964,9e-05,9.37552]
[1777301854273,37.78,77859.62,0.0,-0.89917,9e-05,9.40836]
[1777301855823,37.78,77858.48,0.0,-0.89927,9e-05,9.40142]
[1777301859542,37.78,77860.37,0.0,-0.89909,9e-05,9.41381]
[1777301862897,37.78,77860.45,0.0,-0.89908,9e-05,9.41461]
[1777301863571,37.78,77865.98,0.0,-0.89859,9e-05,9.44862]
[1777301864578,37.78,77868.36,0.0,-0.89838,9e-05,9.46323]
[1777301866592,37.78,77866.63,0.0,-0.89853,9e-05,9.45285]
[1777301871627,37.79,77866.85,0.0,-0.8985,9e-05,9.45468]
[1777301876661,37.79,77866.58,0.0,-0.89852,9e-05,9.4535]
[1777301879683,37.79,77858.64,0.0,-0.89921,9e-05,9.40541]
[1777301880690,37.79,77856.66,0.0,-0.89938,9e-05,9.39353]
[1777301881697,37.79,77858.46,0.0,-0.89923,9e-05,9.40434]
[1777301882672,37.79,77858.46,0.0,-0.89923,9e-05,9.40434]
[1777301882704,37.79,77869.0,0.0,-0.8983,9e-05,9.46874]
[1777301883711,37.79,77870.76,0.0,-0.89814,9e-05,9.47955]
[1777301884663,37.79,77870.76,0.0,-0.89814,9e-05,9.47955]
[1777301884718,37.79,77866.78,0.0,-0.89849,9e-05,9.45532]
[1777301885725,37.79,77864.57,0.0,-0.89869,9e-05,9.44194]
[1777301888746,37.79,77855.01,0.0,-0.89952,9e-05,9.3841]
[1777301890476,37.79,77854.76,0.0,-0.89955,9e-05,9.38238]
[1777301890760,37.79,77853.83,0.0,-0.89963,9e-05,9.3766]
[1777301894105,37.79,77854.71,0.0,-0.89955,9e-05,9.38171]
[1777301894788,37.79,77846.96,0.0,-0.90023,9e-05,9.33473]
[1777301896802,37.79,77845.12,0.0,-0.90039,9e-05,9.32341]
[1777301898816,37.79,77842.95,0.0,-0.90058,9e-05,9.31017]
[1777301899823,37.79,77834.0,0.0,-0.90136,9e-05,9.25596]
[1777301900830,37.79,77832.09,0.0,-0.90152,9e-05,9.2444]
[1777301901837,37.79,77825.73,0.0,-0.90207,9e-05,9.20606]
[1777301903048,37.79,77824.01,0.0,-0.90221,9e-05,9.19592]
[1777301903851,37.79,77822.23,0.0,-0.90236,9e-05,9.18519]
[1777301904858,37.79,77824.29,0.0,-0.90219,9e-05,9.19777]
[1777301905865,37.79,77826.03,0.0,-0.90203,9e-05,9.20845]
[1777301907878,37.79,77824.13,0.0,-0.90219,9e-05,9.19727]
[1777301912913,37.79,77825.57,0.0,-0.90211,9e-05,9.2016]
[1777301913921,37.79,77827.58,0.0,-0.90193,9e-05,9.21387]
[1777301914928,37.79,77832.89,0.0,-0.90147,9e-05,9.24618]
[1777301917949,37.79,77834.66,0.0,-0.90131,9e-05,9.25706]
[1777301919963,37.79,77832.94,0.0,-0.90146,9e-05,9.24676]
[1777301923990,37.79,77830.32,0.0,-0.90168,9e-05,9.23117]
[1777301926005,37.79,77828.51,0.0,-0.90184,9e-05,9.22041]
[1777301927011,37.79,77832.08,0.0,-0.90153,9e-05,9.24208]
[1777301929025,37.79,77833.71,0.0,-0.90139,9e-05,9.25206]
[1777301930033,37.79,77832.12,0.0,-0.90152,9e-05,9.2425]
[1777301933054,37.79,77830.03,0.0,-0.9017,9e-05,9.23006]
[1777301934062,37.8,77828.44,0.0,-0.90183,9e-05,9.22054]
[1777301935067,37.8,77825.35,0.0,-0.9021,9e-05,9.202]
[1777301940103,37.8,77826.18,0.0,-0.90202,9e-05,9.20759]
[1777301941110,37.8,77810.06,0.0,-0.9034,9e-05,9.11039]
[1777301942118,37.8,77807.56,0.0,-0.90361,8e-05,9.09538]
[1777301944187,37.8,77808.35,0.0,-0.90354,8e-05,9.10015]
[1777301944225,37.8,77808.35,0.0,-0.90354,8e-05,9.10015]
[1777301944265,37.8,77808.31,0.0,-0.90355,8e-05,9.09993]
[1777301944508,37.8,77808.31,0.0,-0.90355,8e-05,9.09993]
[1777301944560,37.8,77808.31,0.0,-0.90355,8e-05,9.09993]
[1777301944636,37.8,77808.31,0.0,-0.90355,8e-05,9.09993]
[1777301944768,37.8,77808.31,0.0,-0.90355,8e-05,9.09993]
[1777301947152,37.8,77805.71,0.0,-0.90377,8e-05,9.0844]
[1777301952190,37.8,77805.67,0.0,-0.90377,8e-05,9.08442]
[1777301953195,37.8,77811.61,0.0,-0.90326,9e-05,9.12015]
[1777301954202,37.8,77815.07,0.0,-0.90297,9e-05,9.14097]
[1777301955210,37.8,77810.15,0.0,-0.90338,9e-05,9.11138]
[1777301956217,37.8,77806.88,0.0,-0.90366,8e-05,9.09177]
[1777301958231,37.8,77809.27,0.0,-0.90346,8e-05,9.10625]
[1777301959238,37.8,77810.93,0.0,-0.90332,9e-05,9.11626]
[1777301963266,37.8,77814.3,0.0,-0.90303,9e-05,9.13664]
[1777301964273,37.8,77821.02,0.0,-0.90245,9e-05,9.17736]
[1777301966286,37.8,77825.95,0.0,-0.90202,9e-05,9.20746]
[1777301971322,37.8,77829.25,0.0,-0.90177,9e-05,9.22309]
[1777301972328,37.8,77832.75,0.0,-0.90147,9e-05,9.24437]
[1777301976357,37.8,77831.06,0.0,-0.90161,9e-05,9.2346]
[1777301980385,37.8,77824.43,0.0,-0.90217,9e-05,9.19509]
[1777301981392,37.8,77814.75,0.0,-0.903,9e-05,9.13698]
[1777301982399,37.81,77813.28,0.0,-0.90312,9e-05,9.12841]
[1777301985420,37.81,77811.55,0.0,-0.90326,9e-05,9.11859]
[1777301990455,37.81,77810.92,0.0,-0.90329,9e-05,9.11624]
[1777301993476,37.81,77808.56,0.0,-0.90348,8e-05,9.10268]
[1777301997504,37.81,77812.45,0.0,-0.90315,9e-05,9.12627]
[1777301999518,37.81,77815.04,0.0,-0.90293,9e-05,9.1419]
[1777302000554,37.81,77825.53,0.0,-0.90202,9e-05,9.20535]
[1777302001551,37.81,77829.08,0.0,-0.90172,9e-05,9.22695]
[1777302002558,37.81,77826.85,0.0,-0.90191,9e-05,9.21364]
[1777302004572,37.81,77824.34,0.0,-0.90212,9e-05,9.19886]
[1777302005579,37.82,77822.45,0.0,-0.90227,9e-05,9.18767]
[1777302008604,37.82,77819.92,0.0,-0.90248,9e-05,9.1731]
[1777302009757,37.82,77823.68,0.0,-0.90216,9e-05,9.196]
[1777302010614,37.82,77829.96,0.0,-0.90161,9e-05,9.23409]
[1777302013108,37.82,77827.57,0.0,-0.90181,9e-05,9.22014]
[1777302018670,37.82,77826.94,0.0,-0.90185,9e-05,9.21719]
[1777302020727,37.82,77832.24,0.0,-0.90139,9e-05,9.24949]
[1777302024712,37.82,77829.51,0.0,-0.90162,9e-05,9.23343]
[1777302028740,37.82,77832.12,0.0,-0.90139,9e-05,9.24972]
[1777302031761,37.82,77829.54,0.0,-0.90165,9e-05,9.2294]
[1777302036796,37.83,77830.76,0.0,-0.90154,9e-05,9.23739]
[1777302038810,37.83,77828.65,0.0,-0.90172,9e-05,9.22489]
[1777302040824,37.83,77831.8,0.0,-0.90144,9e-05,9.24416]
[1777302044169,37.83,77829.84,0.0,-0.90161,9e-05,9.23251]
[1777302046866,37.83,77827.8,0.0,-0.90179,9e-05,9.21991]
[1777302047873,37.83,77807.48,0.0,-0.90353,8e-05,9.09753]
[1777302048880,37.83,77807.55,0.0,-0.90352,8e-05,9.09802]
[1777302050908,37.83,77808.29,0.0,-0.90346,8e-05,9.10252]
[1777302050981,37.83,77807.17,0.0,-0.90355,8e-05,9.09586]
[1777302051901,37.83,77800.25,0.0,-0.90414,8e-05,9.05446]
[1777302053914,37.83,77799.48,0.0,-0.90416,8e-05,9.05263]
[1777302056936,37.84,77785.1,0.0,-0.90536,8e-05,8.96714]
[1777302057942,37.84,77782.23,0.0,-0.9056,8e-05,8.95019]
[1777302058949,37.84,77782.88,0.0,-0.90554,8e-05,8.95434]
[1777302060297,37.84,77782.88,0.0,-0.90554,8e-05,8.95434]
[1777302060795,37.84,77781.97,0.0,-0.90561,8e-05,8.94951]
[1777302061256,37.84,77781.97,0.0,-0.90561,8e-05,8.94951]
[1777302061267,37.84,77775.17,0.0,-0.90618,8e-05,8.90887]
[1777302061972,37.84,77768.16,0.0,-0.90676,8e-05,8.86723]
[1777302062978,37.84,77753.51,0.0,-0.90797,8e-05,8.78038]
[1777302063984,37.84,77747.43,0.0,-0.90847,8e-05,8.74445]
[1777302065002,37.84,77745.96,0.0,-0.90859,8e-05,8.73587]
[1777302066008,37.84,77750.52,0.0,-0.90821,8e-05,8.76292]
[1777302068022,37.84,77752.5,0.0,-0.90805,8e-05,8.77489]
[1777302069029,37.84,77756.62,0.0,-0.90771,8e-05,8.79934]
[1777302070036,37.84,77761.74,0.0,-0.90728,8e-05,8.82974]
[1777302072050,37.84,77766.31,0.0,-0.90691,8e-05,8.85691]
[1777302073057,37.84,77767.93,0.0,-0.90677,8e-05,8.86652]
[1777302075076,37.84,77759.37,0.0,-0.90747,8e-05,8.81643]
[1777302077085,37.84,77763.11,0.0,-0.90716,8e-05,8.83859]
[1777302079099,37.84,77766.06,0.0,-0.90692,8e-05,8.85613]
[1777302082142,37.84,77767.58,0.0,-0.90679,8e-05,8.86509]
[1777302082477,37.84,77767.58,0.0,-0.90679,8e-05,8.86509]
[1777302082144,37.84,77774.62,0.0,-0.90621,8e-05,8.90691]
[1777302083127,37.84,77784.93,0.0,-0.90535,8e-05,8.96825]
[1777302084134,37.84,77786.22,0.0,-0.90523,8e-05,8.97636]
[1777302084680,37.84,77786.22,0.0,-0.90523,8e-05,8.97636]
[1777302085877,37.84,77784.62,0.0,-0.90537,8e-05,8.96697]
[1777302085932,37.84,77784.62,0.0,-0.90537,8e-05,8.96697]
[1777302086148,37.84,77782.79,0.0,-0.90552,8e-05,8.95622]
[1777302087483,37.84,77782.79,0.0,-0.90552,8e-05,8.95622]
[1777302087835,37.84,77781.51,0.0,-0.90562,8e-05,8.94877]
[1777302088437,37.84,77781.51,0.0,-0.90562,8e-05,8.94877]
[1777302088447,37.84,77777.72,0.0,-0.90594,8e-05,8.92605]
[1777302088771,37.84,77777.72,0.0,-0.90594,8e-05,8.92605]
[1777302092515,37.84,77774.66,0.0,-0.90625,8e-05,8.90246]
[1777302092190,37.84,77772.35,0.0,-0.90644,8e-05,8.88864]
[1777302092962,37.84,77772.35,0.0,-0.90644,8e-05,8.88864]
[1777302093524,37.84,77772.35,0.0,-0.90644,8e-05,8.88864]
[1777302093197,37.84,77775.52,0.0,-0.90618,8e-05,8.90741]
[1777302093956,37.84,77775.52,0.0,-0.90618,8e-05,8.90741]
[1777302094204,37.84,77778.17,0.0,-0.90596,8e-05,8.92307]
[1777302098482,37.84,77778.86,0.0,-0.9059,8e-05,8.92682]
[1777302098232,37.84,77771.33,0.0,-0.90653,8e-05,8.88193]
[1777302098582,37.84,77771.33,0.0,-0.90653,8e-05,8.88193]
[1777302099239,37.84,77769.38,0.0,-0.9067,8e-05,8.87029]
[1777302100246,37.84,77767.44,0.0,-0.90686,8e-05,8.85874]
[1777302102373,37.84,77767.14,0.0,-0.90688,8e-05,8.85693]
[1777302102397,37.84,77767.14,0.0,-0.90688,8e-05,8.85693]
[1777302103267,37.84,77762.03,0.0,-0.9073,8e-05,8.82659]
[1777302104441,37.84,77762.03,0.0,-0.9073,8e-05,8.82659]
[1777302104772,37.84,77761.7,0.0,-0.90733,8e-05,8.82466]
[1777302105281,37.84,77783.0,0.0,-0.90556,8e-05,8.95156]
[1777302106287,37.84,77787.07,0.0,-0.90521,8e-05,8.97601]
[1777302107430,37.84,77787.07,0.0,-0.90521,8e-05,8.97601]
[1777302107493,37.84,77781.49,0.0,-0.90568,8e-05,8.94289]
[1777302108483,37.84,77778.53,0.0,-0.90592,8e-05,8.92547]
[1777302109406,37.84,77778.53,0.0,-0.90592,8e-05,8.92547]
[1777302111324,37.84,77782.02,0.0,-0.90562,8e-05,8.94689]
[1777302112331,37.84,77787.08,0.0,-0.9052,8e-05,8.97724]
[1777302113338,37.84,77789.01,0.0,-0.90503,8e-05,8.98889]
[1777302116359,37.84,77790.68,0.0,-0.90489,8e-05,8.99922]
[1777302116885,37.84,77790.68,0.0,-0.90489,8e-05,8.99922]
[1777302119600,37.85,77789.44,0.0,-0.90499,8e-05,8.99217]
[1777302122699,37.85,77790.06,0.0,-0.90493,8e-05,8.99626]
[1777302123408,37.85,77803.57,0.0,-0.90379,8e-05,9.07719]
[1777302124414,37.85,77800.38,0.0,-0.90406,8e-05,9.05809]
[1777302125422,37.85,77798.41,0.0,-0.90422,8e-05,9.04634]
[1777302130458,37.85,77798.72,0.0,-0.90419,8e-05,9.04895]
[1777302133479,37.85,77796.81,0.0,-0.90435,8e-05,9.03764]
[1777302135493,37.85,77790.84,0.0,-0.90485,8e-05,9.00207]
[1777302136500,37.85,77788.12,0.0,-0.90506,8e-05,8.9869]
[1777302138514,37.84,77790.46,0.0,-0.90493,8e-05,8.99654]
[1777302138920,37.84,77790.46,0.0,-0.90493,8e-05,8.99654]
[1777302139521,37.84,77784.88,0.0,-0.9054,8e-05,8.96302]
[1777302140528,37.84,77782.09,0.0,-0.90563,8e-05,8.94622]
[1777302143063,37.84,77782.04,0.0,-0.90564,8e-05,8.94561]
[1777302143555,37.84,77780.3,0.0,-0.90579,8e-05,8.9351]
[1777302145568,37.84,77777.91,0.0,-0.90599,8e-05,8.9206]
[1777302146575,37.84,77770.66,0.0,-0.9066,8e-05,8.87739]
[1777302147582,37.84,77765.2,0.0,-0.90705,8e-05,8.84495]
[1777302147767,37.84,77765.2,0.0,-0.90705,8e-05,8.84495]
[1777302148590,37.84,77763.22,0.0,-0.90721,8e-05,8.8332]
[1777302149449,37.84,77763.22,0.0,-0.90721,8e-05,8.8332]
[1777302150605,37.84,77754.37,0.0,-0.90794,8e-05,8.78086]
[1777302151611,37.84,77750.6,0.0,-0.90829,8e-05,8.75368]
[1777302153625,37.84,77744.86,0.0,-0.90876,8e-05,8.72007]
[1777302154633,37.84,77739.04,0.0,-0.90923,8e-05,8.68598]
[1777302155640,37.84,77741.42,0.0,-0.90903,8e-05,8.7002]
[1777302157654,37.84,77736.1,0.0,-0.90946,8e-05,8.66932]
[1777302160359,37.84,77738.02,0.0,-0.9093,8e-05,8.6813]
[1777302161682,37.84,77741.62,0.0,-0.909,8e-05,8.70268]
[1777302162689,37.84,77744.26,0.0,-0.90878,8e-05,8.7184]
[1777302163696,37.84,77747.32,0.0,-0.90853,8e-05,8.73659]
[1777302164702,37.84,77742.19,0.0,-0.90895,8e-05,8.70649]
[1777302165709,37.84,77731.56,0.0,-0.90981,8e-05,8.64418]
[1777302166717,37.85,77729.64,0.0,-0.90996,8e-05,8.63318]
[1777302168731,37.85,77733.55,0.0,-0.90963,8e-05,8.65667]
[1777302169822,37.85,77733.55,0.0,-0.90963,8e-05,8.65667]
[1777302169911,37.85,77753.66,0.0,-0.90799,8e-05,8.77533]
[1777302170767,37.85,77753.66,0.0,-0.90799,8e-05,8.77533]
[1777302170856,37.85,77754.58,0.0,-0.90792,8e-05,8.78082]
[1777302172759,37.85,77750.96,0.0,-0.90821,8e-05,8.75953]
[1777302173767,37.85,77748.56,0.0,-0.90841,8e-05,8.74544]
[1777302176788,37.85,77751.6,0.0,-0.90815,8e-05,8.76367]
[1777302180816,37.85,77749.57,0.0,-0.90832,8e-05,8.75196]
[1777302181824,37.85,77753.2,0.0,-0.90802,8e-05,8.77348]
[1777302183839,37.85,77754.87,0.0,-0.90788,8e-05,8.78346]
[1777302184938,37.85,77754.87,0.0,-0.90788,8e-05,8.78346]
[1777302184955,37.85,77761.14,0.0,-0.90736,8e-05,8.82059]
[1777302185852,37.85,77771.76,0.0,-0.90648,8e-05,8.88355]
[1777302186860,37.85,77771.78,0.0,-0.90648,8e-05,8.88356]
[1777302189879,37.85,77772.18,0.0,-0.90645,8e-05,8.88574]
[1777302193470,37.85,77772.8,0.0,-0.90641,8e-05,8.88911]
[1777302194080,37.85,77772.9,0.0,-0.9064,8e-05,8.88959]
[1777302194105,37.85,77777.94,0.0,-0.90598,8e-05,8.91945]
[1777302196654,37.85,77779.29,0.0,-0.90587,8e-05,8.92732]
[1777302197156,37.85,77779.42,0.0,-0.90586,8e-05,8.92793]
[1777302197211,37.85,77764.15,0.0,-0.90713,8e-05,8.83709]
[1777302197937,37.85,77754.77,0.0,-0.90791,8e-05,8.78156]
[1777302198944,37.85,77755.23,0.0,-0.90787,8e-05,8.78433]
[1777302200581,37.85,77755.23,0.0,-0.90787,8e-05,8.78433]
[1777302200623,37.85,77754.1,0.0,-0.90796,8e-05,8.77777]
[1777302202401,37.85,77754.05,0.0,-0.90796,8e-05,8.77747]
[1777302203979,37.85,77751.57,0.0,-0.90816,8e-05,8.76303]
[1777302204986,37.85,77748.6,0.0,-0.90841,8e-05,8.74559]
[1777302207712,37.85,77747.15,0.0,-0.90852,8e-05,8.73727]
[1777302208052,37.85,77747.15,0.0,-0.90852,8e-05,8.73727]
[1777302208125,37.85,77731.49,0.0,-0.90979,8e-05,8.64528]
[1777302209021,37.85,77728.01,0.0,-0.91007,8e-05,8.62513]
[1777302211119,37.85,77728.01,0.0,-0.91007,8e-05,8.62513]
[1777302212043,37.85,77724.65,0.0,-0.91037,8e-05,8.60133]
[1777302213933,37.85,77724.67,0.0,-0.91037,8e-05,8.60176]
[1777302213986,37.85,77724.67,0.0,-0.91037,8e-05,8.60176]
[1777302214019,37.85,77724.67,0.0,-0.91037,8e-05,8.60176]
[1777302214270,37.85,77724.67,0.0,-0.91037,8e-05,8.60176]
[1777302215065,37.85,77715.33,0.0,-0.91111,8e-05,8.54778]
[1777302216072,37.85,77708.4,0.0,-0.91166,8e-05,8.50748]
[1777302218086,37.85,77707.12,0.0,-0.91176,8e-05,8.5004]
[1777302223121,37.86,77707.77,0.0,-0.91169,8e-05,8.50517]
[1777302225135,37.86,77701.71,0.0,-0.91217,8e-05,8.47028]
[1777302228965,37.86,77701.15,0.0,-0.91222,8e-05,8.46659]
[1777302229627,37.86,77701.15,0.0,-0.91222,8e-05,8.46659]
[1777302229163,37.86,77687.14,0.0,-0.91332,8e-05,8.3852]
[1777302230035,37.86,77687.14,0.0,-0.91332,8e-05,8.3852]
[1777302230193,37.86,77687.14,0.0,-0.91332,8e-05,8.3852]
[1777302230543,37.86,77687.14,0.0,-0.91332,8e-05,8.3852]
[1777302230646,37.86,77691.31,0.0,-0.913,8e-05,8.40898]
[1777302231176,37.86,77695.35,0.0,-0.91268,8e-05,8.43241]
[1777302233191,37.85,77695.57,0.0,-0.91267,8e-05,8.43333]
[1777302234298,37.85,77692.46,0.0,-0.91292,8e-05,8.41492]
[1777302235703,37.85,77687.94,0.0,-0.91328,8e-05,8.38858]
[1777302238547,37.85,77687.12,0.0,-0.91335,8e-05,8.38371]
[1777302238873,37.85,77686.87,0.0,-0.91337,8e-05,8.38203]
[1777302239234,37.85,77691.03,0.0,-0.91304,8e-05,8.40612]
[1777302240241,37.85,77694.83,0.0,-0.91274,8e-05,8.42805]
[1777302241248,37.85,77690.62,0.0,-0.91308,8e-05,8.4035]
[1777302242255,37.85,77687.26,0.0,-0.91334,8e-05,8.38387]
[1777302243708,37.85,77687.26,0.0,-0.91334,8e-05,8.38387]
[1777302243780,37.85,77686.43,0.0,-0.91341,8e-05,8.37892]
[1777302243893,37.85,77686.43,0.0,-0.91341,8e-05,8.37892]
[1777302244019,37.85,77686.43,0.0,-0.91341,8e-05,8.37892]
[1777302244269,37.85,77683.12,0.0,-0.91367,8e-05,8.35967]
[1777302245276,37.85,77679.48,0.0,-0.91396,8e-05,8.33854]
[1777302245978,37.85,77679.48,0.0,-0.91396,8e-05,8.33854]
[1777302246283,37.85,77677.09,0.0,-0.91415,8e-05,8.32468]
[1777302247290,37.85,77669.47,0.0,-0.91474,8e-05,8.28073]
[1777302248297,37.85,77667.29,0.0,-0.91491,8e-05,8.26821]
[1777302250311,37.85,77653.75,0.0,-0.91595,8e-05,8.19059]
[1777302250911,37.85,77653.75,0.0,-0.91595,8e-05,8.19059]
[1777302251374,37.85,77653.75,0.0,-0.91595,8e-05,8.19059]
[1777302251397,37.85,77650.06,0.0,-0.91623,8e-05,8.16954]
[1777302252005,37.85,77650.06,0.0,-0.91623,8e-05,8.16954]
[1777302252160,37.85,77650.06,0.0,-0.91623,8e-05,8.16954]
[1777302252328,37.85,77656.17,0.0,-0.91576,8e-05,8.20468]
[1777302253114,37.85,77656.17,0.0,-0.91576,8e-05,8.20468]
[1777302253334,37.85,77664.77,0.0,-0.9151,8e-05,8.25422]
[1777302253754,37.85,77664.77,0.0,-0.9151,8e-05,8.25422]
[1777302254586,37.85,77666.92,0.0,-0.91493,8e-05,8.2668]
[1777302255450,37.85,77666.92,0.0,-0.91493,8e-05,8.2668]
[1777302255535,37.85,77666.92,0.0,-0.91493,8e-05,8.2668]
[1777302255602,37.85,77666.92,0.0,-0.91493,8e-05,8.2668]
[1777302255702,37.85,77657.45,0.0,-0.91566,8e-05,8.21249]
[1777302255885,37.85,77657.45,0.0,-0.91566,8e-05,8.21249]
[1777302256030,37.85,77657.45,0.0,-0.91566,8e-05,8.21249]
[1777302256357,37.85,77648.02,0.0,-0.91638,8e-05,8.15853]
[1777302257200,37.85,77648.02,0.0,-0.91638,8e-05,8.15853]
[1777302257367,37.85,77613.58,0.0,-0.91898,7e-05,7.96303]
[1777302258373,37.85,77588.79,0.0,-0.92082,7e-05,7.82346]
[1777302259068,37.85,77588.79,0.0,-0.92082,7e-05,7.82346]
[1777302259455,37.85,77588.79,0.0,-0.92082,7e-05,7.82346]
[1777302259495,37.86,77585.82,0.0,-0.92098,7e-05,7.81128]
[1777302260086,37.86,77585.82,0.0,-0.92098,7e-05,7.81128]
[1777302260575,37.86,77585.82,0.0,-0.92098,7e-05,7.81128]
[1777302260676,37.86,77585.82,0.0,-0.92098,7e-05,7.81128]
[1777302260645,37.87,77579.88,0.0,-0.92137,7e-05,7.78151]
[1777302261124,37.87,77579.88,0.0,-0.92137,7e-05,7.78151]
[1777302261164,37.87,77579.88,0.0,-0.92137,7e-05,7.78151]
[1777302261181,37.87,77579.88,0.0,-0.92137,7e-05,7.78151]
[1777302261437,37.87,77583.16,0.0,-0.92113,7e-05,7.79982]
[1777302263409,37.9,77587.38,0.0,-0.92068,7e-05,7.83372]
[1777302265094,37.9,77590.09,0.0,-0.92045,7e-05,7.85177]
[1777302265424,37.91,77585.85,0.0,-0.92072,7e-05,7.8306]
[1777302266431,37.92,77577.07,0.0,-0.92133,7e-05,7.78446]
[1777302267438,37.92,77563.25,0.0,-0.92228,7e-05,7.71122]
[1777302268254,37.92,77563.25,0.0,-0.92228,7e-05,7.71122]
[1777302268572,37.92,77563.25,0.0,-0.92228,7e-05,7.71122]
[1777302268672,37.92,77522.4,0.0,-0.92519,7e-05,7.48677]
[1777302269452,37.94,77521.7,0.0,-0.92513,7e-05,7.49107]
[1777302270013,37.94,77521.7,0.0,-0.92513,7e-05,7.49107]
[1777302270245,37.94,77521.7,0.0,-0.92513,7e-05,7.49107]
[1777302270459,37.96,77520.83,0.0,-0.92509,7e-05,7.49433]
[1777302271486,37.98,77527.6,0.0,-0.92455,7e-05,7.53452]
[1777302271788,37.98,77527.6,0.0,-0.92455,7e-05,7.53452]
[1777302272478,38.0,77534.25,0.0,-0.92399,7e-05,7.57821]
[1777302272873,38.0,77534.25,0.0,-0.92399,7e-05,7.57821]
[1777302272929,38.0,77534.25,0.0,-0.92399,7e-05,7.57821]
[1777302273048,38.0,77534.25,0.0,-0.92399,7e-05,7.57821]
[1777302273485,38.02,77540.79,0.0,-0.92343,7e-05,7.62066]
[1777302274964,38.02,77539.63,0.0,-0.92351,7e-05,7.61486]
[1777302274974,38.02,77539.63,0.0,-0.92351,7e-05,7.61486]
[1777302274988,38.02,77539.63,0.0,-0.92351,7e-05,7.61486]
[1777302275018,38.02,77539.63,0.0,-0.92351,7e-05,7.61486]
[1777302275042,38.02,77539.63,0.0,-0.92351,7e-05,7.61486]
[1777302275499,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302275863,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276039,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276078,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276105,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276136,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276286,38.02,77537.23,0.0,-0.92367,7e-05,7.60226]
[1777302276506,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277018,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277070,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277092,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277127,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277146,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277217,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277259,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277284,38.02,77535.15,0.0,-0.92381,7e-05,7.59145]
[1777302277514,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302277979,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278016,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278090,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278110,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278234,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278292,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278447,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278521,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278769,38.02,77529.8,0.0,-0.92418,7e-05,7.56274]
[1777302278543,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302278885,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302278923,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279045,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279058,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279137,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279169,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279258,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279286,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279315,38.04,77534.19,0.0,-0.92378,7e-05,7.59354]
[1777302279529,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302279920,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280045,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280104,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280287,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280288,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280532,38.04,77521.47,0.0,-0.92468,7e-05,7.52451]
[1777302280536,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302280913,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281009,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281044,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281199,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281351,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281504,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281548,38.06,77518.89,0.0,-0.92476,7e-05,7.5177]
[1777302281629,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302281896,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302281947,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282067,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282093,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282145,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282171,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282231,38.07,77511.46,0.0,-0.92519,7e-05,7.48455]
[1777302282551,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302282927,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302282993,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302283071,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302283203,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302283217,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302283321,38.09,77501.79,0.0,-0.92576,7e-05,7.4398]
[1777302283558,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302283937,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284000,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284043,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284153,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284172,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284236,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284301,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284346,38.11,77502.0,0.0,-0.92563,7e-05,7.4494]
[1777302284566,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302284904,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285010,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285123,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285166,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285307,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285390,38.13,77501.52,0.0,-0.92556,7e-05,7.45505]
[1777302285573,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302285909,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286039,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286059,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286262,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286289,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286330,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286531,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286532,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286750,38.15,77500.1,0.0,-0.92555,7e-05,7.45545]
[1777302286758,38.17,77497.8,0.0,-0.92561,7e-05,7.45101]
[1777302286975,38.17,77497.8,0.0,-0.92561,7e-05,7.45101]
[1777302287041,38.17,77497.8,0.0,-0.92561,7e-05,7.45101]
[1777302287068,38.17,77497.8,0.0,-0.92561,7e-05,7.45101]
[1777302287590,38.17,77454.19,0.0,-0.9286,7e-05,7.21672]
[1777302288386,38.17,77454.19,0.0,-0.9286,7e-05,7.21672]
[1777302288595,38.23,77408.48,0.0,-0.93133,7e-05,6.99874]
[1777302288885,38.23,77408.48,0.0,-0.93133,7e-05,6.99874]
[1777302289443,38.23,77408.48,0.0,-0.93133,7e-05,6.99874]
[1777302289752,38.26,77358.81,0.0,-0.93434,6e-05,6.75617]
[1777302290798,38.26,77343.14,0.0,-0.93533,6e-05,6.6761]
[1777302291295,38.26,77343.14,0.0,-0.93533,6e-05,6.6761]
[1777302291649,38.31,77329.95,0.0,-0.93592,6e-05,6.62736]
[1777302292539,38.31,77329.95,0.0,-0.93592,6e-05,6.62736]
[1777302292656,38.41,77326.15,0.0,-0.93567,6e-05,6.64707]
[1777302294675,38.5,77334.42,0.0,-0.93467,6e-05,6.728]
[1777302294913,38.5,77334.42,0.0,-0.93467,6e-05,6.728]
[1777302295681,38.5,77355.07,0.0,-0.93337,6e-05,6.83345]
[1777302296688,38.59,77368.89,0.0,-0.93204,6e-05,6.93934]
[1777302297695,38.62,77366.86,0.0,-0.93199,6e-05,6.94375]
[1777302298702,38.66,77359.46,0.0,-0.93227,6e-05,6.92035]
[1777302298957,38.66,77359.46,0.0,-0.93227,6e-05,6.92035]
[1777302299709,38.7,77363.14,0.0,-0.93185,6e-05,6.9543]
[1777302300516,38.7,77363.14,0.0,-0.93185,6e-05,6.9543]
[1777302300596,38.7,77363.14,0.0,-0.93185,6e-05,6.9543]
[1777302300772,38.7,77363.14,0.0,-0.93185,6e-05,6.9543]
[1777302300716,38.73,77357.87,0.0,-0.932,6e-05,6.94158]
[1777302301285,38.73,77357.87,0.0,-0.932,6e-05,6.94158]
[1777302301608,38.73,77357.87,0.0,-0.932,6e-05,6.94158]
[1777302301742,38.77,77344.81,0.0,-0.93265,6e-05,6.88915]
[1777302302744,38.81,77340.53,0.0,-0.93273,6e-05,6.88263]
[1777302302914,38.81,77340.53,0.0,-0.93273,6e-05,6.88263]
[1777302303751,38.84,77335.47,0.0,-0.93286,6e-05,6.8722]
[1777302304761,38.88,77343.42,0.0,-0.93215,6e-05,6.92834]
[1777302305620,38.88,77343.42,0.0,-0.93215,6e-05,6.92834]
[1777302305768,38.92,77348.4,0.0,-0.93165,6e-05,6.9684]
[1777302306271,38.92,77348.4,0.0,-0.93165,6e-05,6.9684]
[1777302306360,38.92,77348.4,0.0,-0.93165,6e-05,6.9684]
[1777302306447,38.92,77348.4,0.0,-0.93165,6e-05,6.9684]
[1777302306624,38.92,77348.4,0.0,-0.93165,6e-05,6.9684]
[1777302306775,38.95,77334.2,0.0,-0.93238,6e-05,6.90958]
[1777302307224,38.95,77334.2,0.0,-0.93238,6e-05,6.90958]
[1777302307285,38.95,77334.2,0.0,-0.93238,6e-05,6.90958]
[1777302307782,38.99,77316.2,0.0,-0.93333,6e-05,6.83272]
[1777302308791,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309001,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309018,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309094,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309137,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309279,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309444,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309528,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309736,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309790,39.03,77313.14,0.0,-0.93333,6e-05,6.83302]
[1777302309796,39.07,77319.29,0.0,-0.93274,6e-05,6.87989]
[1777302310288,39.07,77319.29,0.0,-0.93274,6e-05,6.87989]
[1777302310538,39.07,77319.29,0.0,-0.93274,6e-05,6.87989]
[1777302310750,39.07,77319.29,0.0,-0.93274,6e-05,6.87989]
[1777302310790,39.07,77319.29,0.0,-0.93274,6e-05,6.87989]
[1777302310806,39.1,77340.57,0.0,-0.9312,6e-05,7.00328]
[1777302310978,39.1,77340.57,0.0,-0.9312,6e-05,7.00328]
[1777302311009,39.1,77340.57,0.0,-0.9312,6e-05,7.00328]
[1777302311026,39.1,77340.57,0.0,-0.9312,6e-05,7.00328]
[1777302311167,39.1,77340.57,0.0,-0.9312,6e-05,7.00328]
[1777302311812,39.14,77354.43,0.0,-0.93014,6e-05,7.08734]
[1777302312825,39.14,77354.43,0.0,-0.93014,6e-05,7.08734]
[1777302312819,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302312877,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313021,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313176,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313288,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313391,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313488,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313533,39.17,77352.38,0.0,-0.93013,6e-05,7.08827]
[1777302313835,39.19,77365.7,0.0,-0.92911,7e-05,7.16846]
[1777302314223,39.19,77365.7,0.0,-0.92911,7e-05,7.16846]
[1777302314294,39.19,77365.7,0.0,-0.92911,7e-05,7.16846]
[1777302314845,39.23,77390.91,0.0,-0.92727,7e-05,7.31355]
[1777302314952,39.23,77390.91,0.0,-0.92727,7e-05,7.31355]
[1777302315038,39.23,77390.91,0.0,-0.92727,7e-05,7.31355]
[1777302315205,39.23,77390.91,0.0,-0.92727,7e-05,7.31355]
[1777302315283,39.23,77390.91,0.0,-0.92727,7e-05,7.31355]
[1777302315855,39.25,77409.53,0.0,-0.92592,7e-05,7.419]
[1777302316861,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317019,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317053,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317226,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317321,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317557,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317805,39.26,77421.98,0.0,-0.92499,7e-05,7.49085]
[1777302317998,39.26,77438.34,0.0,-0.92386,7e-05,7.57811]
[1777302318894,39.27,77455.76,0.0,-0.92265,7e-05,7.67141]
[1777302319896,39.27,77492.04,0.0,-0.92009,7e-05,7.86702]
[1777302321651,39.27,77492.04,0.0,-0.92009,7e-05,7.86702]
[1777302321819,39.27,77492.04,0.0,-0.92009,7e-05,7.86702]
[1777302321670,39.27,77510.82,0.0,-0.91874,7e-05,7.96922]
[1777302321997,39.27,77510.82,0.0,-0.91874,7e-05,7.96922]
[1777302322294,39.27,77510.82,0.0,-0.91874,7e-05,7.96922]
[1777302322621,39.27,77510.82,0.0,-0.91874,7e-05,7.96922]
[1777302322667,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302322965,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323064,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323267,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323284,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323379,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323586,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323634,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323736,39.27,77492.36,0.0,-0.92006,7e-05,7.86879]
[1777302323837,39.27,77481.22,0.0,-0.92086,7e-05,7.80854]
[1777302324456,39.27,77481.22,0.0,-0.92086,7e-05,7.80854]
[1777302324612,39.27,77481.22,0.0,-0.92086,7e-05,7.80854]
[1777302324760,39.27,77481.22,0.0,-0.92086,7e-05,7.80854]
[1777302324791,39.27,77490.97,0.0,-0.92016,7e-05,7.86121]
[1777302324960,39.27,77490.97,0.0,-0.92016,7e-05,7.86121]
[1777302325077,39.27,77490.97,0.0,-0.92016,7e-05,7.86121]
[1777302325325,39.27,77490.97,0.0,-0.92016,7e-05,7.86121]
[1777302325362,39.27,77490.97,0.0,-0.92016,7e-05,7.86121]
[1777302325447,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326130,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326279,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326317,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326408,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326430,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326533,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326621,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326858,39.27,77495.9,0.0,-0.91981,7e-05,7.88794]
[1777302326629,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302326972,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327034,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327155,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327436,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327542,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327548,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327626,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327657,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327777,39.27,77498.86,0.0,-0.9196,7e-05,7.90378]
[1777302327875,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302327990,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328092,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328202,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328280,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328290,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328353,39.27,77493.48,0.0,-0.91999,7e-05,7.8745]
[1777302328426,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329155,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329271,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329287,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329452,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329542,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329644,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329759,39.27,77496.43,0.0,-0.91978,7e-05,7.8905]
[1777302329843,39.26,77499.06,0.0,-0.91959,7e-05,7.90454]
[1777302330019,39.26,77499.06,0.0,-0.91959,7e-05,7.90454]
[1777302330573,39.26,77499.06,0.0,-0.91959,7e-05,7.90454]
[1777302330679,39.26,77499.06,0.0,-0.91959,7e-05,7.90454]
[1777302330781,39.26,77499.06,0.0,-0.91959,7e-05,7.90454]
[1777302330804,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302330970,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331036,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331277,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331682,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331717,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331793,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331795,39.26,77509.46,0.0,-0.91885,7e-05,7.96092]
[1777302331874,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332028,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332126,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332211,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332242,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332253,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332474,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332525,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332584,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332751,39.26,77523.47,0.0,-0.91787,7e-05,8.03266]
[1777302332798,39.26,77527.19,0.0,-0.9176,7e-05,8.05307]
[1777302334025,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335154,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335159,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335361,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335432,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335612,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335798,39.26,77528.69,0.0,-0.91749,7e-05,8.06134]
[1777302335900,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336016,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336063,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336193,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336238,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336404,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336433,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336808,39.26,77540.67,0.0,-0.91661,7e-05,8.12713]
[1777302336891,39.26,77548.88,0.0,-0.91601,7e-05,8.17225]
[1777302336963,39.26,77548.88,0.0,-0.91601,7e-05,8.17225]
[1777302337448,39.26,77548.88,0.0,-0.91601,7e-05,8.17225]
[1777302337571,39.26,77548.88,0.0,-0.91601,7e-05,8.17225]
[1777302337669,39.26,77548.88,0.0,-0.91601,7e-05,8.17225]
[1777302337915,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338012,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338127,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338316,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338760,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338869,39.26,77549.93,0.0,-0.91593,7e-05,8.1779]
[1777302338816,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339024,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339276,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339383,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339440,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339496,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339503,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339611,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339624,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339774,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339838,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302339888,39.26,77539.95,0.0,-0.91667,7e-05,8.12243]
[1777302340019,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340103,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340448,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340471,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340513,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340520,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340582,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340771,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340777,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340891,39.26,77539.3,0.0,-0.91672,7e-05,8.11879]
[1777302340843,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341020,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341275,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341525,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341790,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341883,39.26,77547.74,0.0,-0.91611,7e-05,8.1648]
[1777302341874,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302341999,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342021,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342049,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342387,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342499,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342520,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342533,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342833,39.26,77544.77,0.0,-0.91633,7e-05,8.14793]
[1777302342601,39.26,77549.99,0.0,-0.91595,7e-05,8.17659]
[1777302342926,39.26,77549.99,0.0,-0.91595,7e-05,8.17659]
[1777302343019,39.26,77549.99,0.0,-0.91595,7e-05,8.17659]
[1777302343396,39.26,77549.99,0.0,-0.91595,7e-05,8.17659]
[1777302345325,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302345437,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302345524,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302345682,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302345771,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302345818,39.26,77550.4,0.0,-0.91592,7e-05,8.1787]
[1777302346021,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346064,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346298,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346385,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346526,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346742,39.26,77551.28,0.0,-0.91586,7e-05,8.18325]
[1777302346795,39.26,77548.6,0.0,-0.91606,7e-05,8.16794]
[1777302347118,39.26,77543.61,0.0,-0.91643,7e-05,8.14041]
[1777302348940,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349022,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349055,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349279,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349287,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349359,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349387,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349520,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349650,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349761,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349775,39.26,77542.64,0.0,-0.91651,7e-05,8.1346]
[1777302349974,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350502,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350534,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350652,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350776,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350881,39.25,77542.16,0.0,-0.91655,7e-05,8.13141]
[1777302350981,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351021,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351275,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351384,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351545,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351636,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351655,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351771,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351780,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351868,39.25,77542.62,0.0,-0.91653,7e-05,8.13348]
[1777302351872,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352022,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352271,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352323,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352556,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352881,39.25,77538.32,0.0,-0.91685,7e-05,8.10937]
[1777302352942,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353024,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353135,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353223,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353275,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353520,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353566,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353631,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353658,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353772,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353887,39.25,77538.47,0.0,-0.91684,7e-05,8.10977]
[1777302353835,39.25,77544.46,0.0,-0.9164,7e-05,8.14266]
[1777302354568,39.25,77544.46,0.0,-0.9164,7e-05,8.14266]
[1777302354585,39.25,77541.37,0.0,-0.91664,7e-05,8.12518]
[1777302355129,39.25,77541.37,0.0,-0.91664,7e-05,8.12518]
[1777302355304,39.25,77541.37,0.0,-0.91664,7e-05,8.12518]
[1777302355317,39.25,77539.01,0.0,-0.91681,7e-05,8.11219]
[1777302357383,39.25,77537.77,0.0,-0.91691,7e-05,8.10494]
[1777302357444,39.25,77537.77,0.0,-0.91691,7e-05,8.10494]
[1777302357535,39.25,77537.77,0.0,-0.91691,7e-05,8.10494]
[1777302357776,39.25,77537.77,0.0,-0.91691,7e-05,8.10494]
[1777302357864,39.25,77527.83,0.0,-0.91765,7e-05,8.04962]
[1777302358196,39.25,77515.97,0.0,-0.91851,7e-05,7.98471]
[1777302359203,39.25,77505.47,0.0,-0.91927,7e-05,7.92724]
[1777302360210,39.25,77509.09,0.0,-0.91901,7e-05,7.94681]
[1777302361217,39.25,77513.82,0.0,-0.91867,7e-05,7.97243]
[1777302364245,39.24,77516.06,0.0,-0.91852,7e-05,7.98403]
[1777302366259,39.24,77523.92,0.0,-0.91796,7e-05,8.02655]
[1777302367266,39.24,77528.44,0.0,-0.91763,7e-05,8.05102]
[1777302368273,39.24,77530.73,0.0,-0.91747,7e-05,8.06326]
[1777302369518,39.24,77530.73,0.0,-0.91747,7e-05,8.06326]
[1777302369949,39.24,77530.73,0.0,-0.91747,7e-05,8.06326]
[1777302369619,39.24,77542.26,0.0,-0.91662,7e-05,8.12624]
[1777302370473,39.24,77542.26,0.0,-0.91662,7e-05,8.12624]
[1777302370574,39.24,77539.01,0.0,-0.91686,7e-05,8.10835]
[1777302371267,39.24,77539.01,0.0,-0.91686,7e-05,8.10835]
[1777302371983,39.24,77537.79,0.0,-0.91696,7e-05,8.10122]
[1777302372779,39.24,77537.79,0.0,-0.91696,7e-05,8.10122]
[1777302372810,39.24,77534.18,0.0,-0.91724,7e-05,8.0806]
[1777302373185,39.24,77534.18,0.0,-0.91724,7e-05,8.0806]
[1777302373646,39.24,77532.3,0.0,-0.91738,7e-05,8.06992]
[1777302375322,39.24,77530.65,0.0,-0.9175,7e-05,8.06052]
[1777302376435,39.24,77530.65,0.0,-0.9175,7e-05,8.06052]
[1777302376540,39.24,77530.65,0.0,-0.9175,7e-05,8.06052]
[1777302377338,39.23,77533.77,0.0,-0.91728,7e-05,8.07697]
[1777302378345,39.23,77535.96,0.0,-0.91713,7e-05,8.08865]
[1777302380301,39.23,77536.35,0.0,-0.91711,7e-05,8.09041]
[1777302383680,39.23,77535.56,0.0,-0.91718,7e-05,8.08491]
[1777302384373,39.23,77536.43,0.0,-0.91713,7e-05,8.08894]
[1777302384388,39.23,77528.66,0.0,-0.91769,7e-05,8.04627]
[1777302385394,39.23,77528.95,0.0,-0.91768,7e-05,8.04755]
[1777302386402,39.23,77531.2,0.0,-0.91752,7e-05,8.05958]
[1777302387570,39.23,77531.2,0.0,-0.91752,7e-05,8.05958]
[1777302387615,39.22,77536.59,0.0,-0.91713,7e-05,8.08849]
[1777302388779,39.22,77536.59,0.0,-0.91713,7e-05,8.08849]
[1777302389835,39.22,77536.34,0.0,-0.91715,7e-05,8.08675]
[1777302390430,39.22,77533.49,0.0,-0.91737,7e-05,8.07073]
[1777302392444,39.22,77525.94,0.0,-0.91797,7e-05,8.02377]
[1777302393426,39.22,77525.94,0.0,-0.91797,7e-05,8.02377]
[1777302393995,39.22,77525.48,0.0,-0.91801,7e-05,8.02098]
[1777302394458,39.22,77523.68,0.0,-0.91815,7e-05,8.01086]
[1777302395465,39.22,77521.84,0.0,-0.91828,7e-05,8.00052]
[1777302397479,39.22,77525.77,0.0,-0.918,7e-05,8.02156]
[1777302399493,39.22,77530.92,0.0,-0.91763,7e-05,8.04931]
[1777302400500,39.22,77527.77,0.0,-0.91787,7e-05,8.03176]
[1777302401412,39.22,77527.77,0.0,-0.91787,7e-05,8.03176]
[1777302401447,39.22,77527.77,0.0,-0.91787,7e-05,8.03176]
[1777302401526,39.22,77527.77,0.0,-0.91787,7e-05,8.03176]
[1777302401771,39.22,77527.77,0.0,-0.91787,7e-05,8.03176]
[1777302401872,39.21,77524.17,0.0,-0.91814,7e-05,8.01146]
[1777302402514,39.21,77522.53,0.0,-0.91826,7e-05,8.00248]
[1777302407549,39.21,77522.71,0.0,-0.91826,7e-05,8.00229]
[1777302408523,39.21,77522.71,0.0,-0.91826,7e-05,8.00229]
[1777302408556,39.21,77536.52,0.0,-0.91725,7e-05,8.07781]
[1777302409117,39.21,77536.52,0.0,-0.91725,7e-05,8.07781]
[1777302409564,39.21,77525.12,0.0,-0.91809,7e-05,8.01502]
[1777302410570,39.21,77521.11,0.0,-0.91839,7e-05,7.99272]
[1777302411577,39.21,77518.5,0.0,-0.91858,7e-05,7.9782]
[1777302414598,39.21,77521.1,0.0,-0.9184,7e-05,7.99181]
[1777302418626,39.21,77519.08,0.0,-0.91856,7e-05,7.97991]
[1777302420640,39.2,77517.52,0.0,-0.91868,7e-05,7.9708]
[1777302421647,39.2,77521.81,0.0,-0.91837,7e-05,7.99426]
[1777302422654,39.2,77523.57,0.0,-0.91825,7e-05,8.00349]
[1777302423085,39.2,77523.57,0.0,-0.91825,7e-05,8.00349]
[1777302423921,39.2,77523.57,0.0,-0.91825,7e-05,8.00349]
[1777302423926,39.2,77533.19,0.0,-0.91755,7e-05,8.05601]
[1777302424584,39.2,77533.19,0.0,-0.91755,7e-05,8.05601]
[1777302424667,39.2,77535.99,0.0,-0.91735,7e-05,8.07108]
[1777302426682,39.2,77538.37,0.0,-0.91718,7e-05,8.0835]
[1777302427689,39.2,77539.98,0.0,-0.91707,7e-05,8.092]
[1777302430810,39.2,77540.77,0.0,-0.91702,7e-05,8.0956]
[1777302430841,39.2,77535.93,0.0,-0.91738,7e-05,8.06859]
[1777302431208,39.2,77535.93,0.0,-0.91738,7e-05,8.06859]
[1777302431718,39.2,77532.42,0.0,-0.91764,7e-05,8.04897]
[1777302432402,39.2,77532.42,0.0,-0.91764,7e-05,8.04897]
[1777302432725,39.19,77526.29,0.0,-0.91809,7e-05,8.01504]
[1777302433733,39.19,77511.95,0.0,-0.91913,7e-05,7.93665]
[1777302434740,39.19,77506.12,0.0,-0.91956,7e-05,7.90449]
[1777302435747,39.19,77500.77,0.0,-0.91994,7e-05,7.8753]
[1777302436197,39.19,77500.77,0.0,-0.91994,7e-05,7.8753]
[1777302436754,39.19,77474.32,0.0,-0.92182,7e-05,7.73221]
[1777302437761,39.19,77467.22,0.0,-0.92232,7e-05,7.69419]
[1777302438767,39.19,77461.66,0.0,-0.92271,7e-05,7.66459]
[1777302440018,39.19,77461.66,0.0,-0.92271,7e-05,7.66459]
[1777302440020,39.19,77459.59,0.0,-0.92285,7e-05,7.65376]
[1777302440072,39.19,77459.59,0.0,-0.92285,7e-05,7.65376]
[1777302440202,39.19,77459.59,0.0,-0.92285,7e-05,7.65376]
[1777302440782,39.2,77457.65,0.0,-0.92298,7e-05,7.64365]
[1777302441789,39.2,77459.16,0.0,-0.92287,7e-05,7.65202]
[1777302442797,39.2,77450.56,0.0,-0.92346,7e-05,7.60632]
[1777302444037,39.2,77461.56,0.0,-0.92269,7e-05,7.66551]
[1777302444810,39.2,77448.81,0.0,-0.92358,7e-05,7.59758]
[1777302445951,39.2,77448.25,0.0,-0.92361,7e-05,7.59495]
[1777302446824,39.2,77442.81,0.0,-0.92398,7e-05,7.56632]
[1777302448052,39.2,77442.81,0.0,-0.92398,7e-05,7.56632]
[1777302447830,39.2,77435.98,0.0,-0.92445,7e-05,7.5304]
[1777302448136,39.2,77435.98,0.0,-0.92445,7e-05,7.5304]
[1777302448341,39.2,77435.98,0.0,-0.92445,7e-05,7.5304]
[1777302448605,39.2,77435.98,0.0,-0.92445,7e-05,7.5304]
[1777302448838,39.2,77437.67,0.0,-0.92433,7e-05,7.53983]
[1777302449845,39.2,77441.61,0.0,-0.92405,7e-05,7.56122]
[1777302452866,39.21,77437.71,0.0,-0.92434,7e-05,7.53693]
[1777302453873,39.21,77434.79,0.0,-0.92454,7e-05,7.52187]
[1777302456894,39.21,77432.01,0.0,-0.92471,7e-05,7.50849]
[1777302458608,39.21,77431.85,0.0,-0.92472,7e-05,7.50812]
[1777302458848,39.21,77431.85,0.0,-0.92472,7e-05,7.50812]
[1777302459920,39.21,77435.28,0.0,-0.92447,7e-05,7.52727]
[1777302460923,39.22,77440.93,0.0,-0.92407,7e-05,7.55773]
[1777302461930,39.22,77437.17,0.0,-0.92433,7e-05,7.53813]
[1777302462937,39.22,77432.0,0.0,-0.92468,7e-05,7.51112]
[1777302463944,39.22,77433.92,0.0,-0.92454,7e-05,7.52176]
[1777302465030,39.22,77433.92,0.0,-0.92454,7e-05,7.52176]
[1777302464951,39.22,77436.24,0.0,-0.92437,7e-05,7.53452]
[1777302466023,39.22,77436.24,0.0,-0.92437,7e-05,7.53452]
[1777302465958,39.22,77441.53,0.0,-0.924,7e-05,7.56306]
[1777302466875,39.22,77441.53,0.0,-0.924,7e-05,7.56306]
[1777302466965,39.22,77445.44,0.0,-0.92373,7e-05,7.58425]
[1777302467972,39.22,77440.79,0.0,-0.92405,7e-05,7.55984]
[1777302470386,39.22,77442.15,0.0,-0.92394,7e-05,7.56784]
[1777302470921,39.22,77442.15,0.0,-0.92394,7e-05,7.56784]
[1777302470993,39.23,77449.76,0.0,-0.92341,7e-05,7.60876]
[1777302473074,39.23,77450.29,0.0,-0.92337,7e-05,7.61189]
[1777302474013,39.23,77456.44,0.0,-0.92294,7e-05,7.64534]
[1777302474157,39.23,77456.44,0.0,-0.92294,7e-05,7.64534]
[1777302474218,39.23,77456.44,0.0,-0.92294,7e-05,7.64534]
[1777302475022,39.23,77476.5,0.0,-0.92153,7e-05,7.75326]
[1777302475267,39.23,77476.5,0.0,-0.92153,7e-05,7.75326]
[1777302475312,39.23,77476.5,0.0,-0.92153,7e-05,7.75326]
[1777302476029,39.23,77484.34,0.0,-0.92097,7e-05,7.79562]
[1777302477036,39.23,77486.99,0.0,-0.92078,7e-05,7.80995]
[1777302479050,39.23,77492.23,0.0,-0.92041,7e-05,7.83828]
[1777302479337,39.23,77492.23,0.0,-0.92041,7e-05,7.83828]
[1777302480057,39.23,77495.36,0.0,-0.92019,7e-05,7.85518]
[1777302480344,39.23,77495.36,0.0,-0.92019,7e-05,7.85518]
[1777302481064,39.23,77491.06,0.0,-0.92049,7e-05,7.8318]
[1777302481258,39.23,77491.06,0.0,-0.92049,7e-05,7.8318]
[1777302482070,39.23,77489.37,0.0,-0.92062,7e-05,7.8226]
[1777302482868,39.23,77489.37,0.0,-0.92062,7e-05,7.8226]
[1777302483078,39.23,77487.32,0.0,-0.92076,7e-05,7.81147]
[1777302483876,39.23,77487.32,0.0,-0.92076,7e-05,7.81147]
[1777302485970,39.23,77486.64,0.0,-0.92081,7e-05,7.80774]
[1777302486128,39.23,77486.64,0.0,-0.92081,7e-05,7.80774]
[1777302486105,39.23,77507.69,0.0,-0.9193,7e-05,7.92194]
[1777302486187,39.23,77507.69,0.0,-0.9193,7e-05,7.92194]
[1777302487111,39.23,77508.35,0.0,-0.91926,7e-05,7.92532]
[1777302487710,39.23,77508.35,0.0,-0.91926,7e-05,7.92532]
[1777302488118,39.23,77504.87,0.0,-0.91951,7e-05,7.90618]
[1777302488539,39.23,77504.87,0.0,-0.91951,7e-05,7.90618]
[1777302489125,39.23,77500.48,0.0,-0.91983,7e-05,7.88215]
[1777302489520,39.23,77500.48,0.0,-0.91983,7e-05,7.88215]
[1777302490862,39.23,77500.48,0.0,-0.91983,7e-05,7.88215]
[1777302490874,39.23,77500.48,0.0,-0.91983,7e-05,7.88215]
[1777302491048,39.23,77500.48,0.0,-0.91983,7e-05,7.88215]
[1777302490928,39.23,77501.36,0.0,-0.91977,7e-05,7.88664]
[1777302492098,39.23,77501.36,0.0,-0.91977,7e-05,7.88664]
[1777302492311,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302492745,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302492778,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302492970,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302493031,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302493107,39.23,77502.69,0.0,-0.91968,7e-05,7.89387]
[1777302493061,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302493284,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302493620,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302493784,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302493889,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302493983,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302494034,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302494121,39.22,77493.16,0.0,-0.92036,7e-05,7.84191]
[1777302494132,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494290,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494630,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494785,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494931,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494962,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302494988,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302495038,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302495044,39.22,77481.57,0.0,-0.92119,7e-05,7.77925]
[1777302495093,39.22,77472.64,0.0,-0.92181,7e-05,7.73122]
[1777302496367,39.22,77473.52,0.0,-0.92175,7e-05,7.73595]
[1777302496395,39.22,77473.52,0.0,-0.92175,7e-05,7.73595]
[1777302496539,39.22,77473.52,0.0,-0.92175,7e-05,7.73595]
[1777302496591,39.22,77473.52,0.0,-0.92175,7e-05,7.73595]
[1777302496641,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497171,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497205,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497287,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497310,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497409,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497532,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497604,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497665,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497796,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497825,39.22,77474.88,0.0,-0.92166,7e-05,7.74335]
[1777302497853,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498157,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498210,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498271,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498298,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498384,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498498,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302498963,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302499035,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302499078,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302499086,39.23,77479.07,0.0,-0.92136,7e-05,7.766]
[1777302499117,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499284,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499309,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499410,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499537,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499676,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499784,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499945,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302499977,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302500041,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302500098,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302500116,39.23,77482.78,0.0,-0.9211,7e-05,7.78601]
[1777302500043,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500285,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500320,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500435,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500534,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500636,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500821,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302500992,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302501031,39.22,77490.04,0.0,-0.92058,7e-05,7.82518]
[1777302501053,39.22,77484.31,0.0,-0.92099,7e-05,7.79418]
[1777302501186,39.22,77484.31,0.0,-0.92099,7e-05,7.79418]
[1777302501210,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302502198,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302502285,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302502529,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302502660,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302503125,39.22,77479.48,0.0,-0.92133,7e-05,7.76811]
[1777302503151,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503226,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503282,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503292,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503349,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503541,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503716,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503790,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302503857,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302504028,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302504053,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302504140,39.23,77477.61,0.0,-0.92146,7e-05,7.75808]
[1777302504110,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504234,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504254,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504289,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504297,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504445,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504637,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302504888,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302505028,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302505052,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302505101,39.22,77488.27,0.0,-0.92071,7e-05,7.81557]
[1777302505089,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505159,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505253,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505282,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505453,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505498,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505536,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302505736,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302506030,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302506117,39.22,77489.77,0.0,-0.9206,7e-05,7.82361]
[1777302506125,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506160,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506277,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506378,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506392,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506521,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506753,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506789,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302506801,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302507049,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302507117,39.22,77476.56,0.0,-0.92154,7e-05,7.75233]
[1777302507116,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507177,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507461,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507536,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507720,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507757,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507785,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507806,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302507913,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302508028,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302508128,39.22,77473.76,0.0,-0.92173,7e-05,7.73731]
[1777302508117,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302508185,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302508400,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302508529,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302508730,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302508742,39.23,77467.03,0.0,-0.92221,7e-05,7.70125]
[1777302509409,39.23,77464.79,0.0,-0.92236,7e-05,7.68935]
[1777302509533,39.23,77464.79,0.0,-0.92236,7e-05,7.68935]
[1777302509539,39.23,77464.79,0.0,-0.92236,7e-05,7.68935]
[1777302509741,39.23,77464.79,0.0,-0.92236,7e-05,7.68935]
[1777302509842,39.23,77465.31,0.0,-0.92232,7e-05,7.69226]
[1777302511231,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511278,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511319,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511369,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511427,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511496,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511528,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511541,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511757,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511885,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511970,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302511985,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302512037,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302512085,39.23,77466.12,0.0,-0.92227,7e-05,7.69661]
[1777302512086,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302512288,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302512327,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302512530,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302512634,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302513131,39.23,77467.76,0.0,-0.92219,7e-05,7.70082]
[1777302512735,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513229,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513289,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513344,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513544,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513763,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302513781,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302514041,39.23,77475.73,0.0,-0.92163,7e-05,7.74367]
[1777302514122,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302514263,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302514381,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302514533,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302514608,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302514785,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302515018,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302515044,39.23,77481.91,0.0,-0.92119,7e-05,7.77701]
[1777302515120,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515282,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515361,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515363,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515468,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515477,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515535,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515585,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302515794,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302516028,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302516084,39.23,77474.09,0.0,-0.92175,7e-05,7.73493]
[1777302516141,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516333,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516515,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516529,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516775,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516809,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302516951,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302517027,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302517152,39.23,77471.86,0.0,-0.9219,7e-05,7.723]
[1777302517033,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302517278,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302517531,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302517806,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302517931,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302518027,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302518043,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302518159,39.23,77461.89,0.0,-0.9226,7e-05,7.66964]
[1777302518118,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518284,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518333,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518395,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518507,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518524,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518615,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518644,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518783,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518890,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518955,39.23,77462.64,0.0,-0.92254,7e-05,7.67381]
[1777302518988,39.23,77464.32,0.0,-0.92243,7e-05,7.68295]
[1777302519576,39.23,77464.32,0.0,-0.92243,7e-05,7.68295]
[1777302519641,39.23,77464.32,0.0,-0.92243,7e-05,7.68295]
[1777302519967,39.23,77464.32,0.0,-0.92243,7e-05,7.68295]
[1777302520068,39.23,77471.45,0.0,-0.92192,7e-05,7.72131]
[1777302521474,39.23,77470.56,0.0,-0.92199,7e-05,7.71653]
[1777302521477,39.23,77474.58,0.0,-0.9217,7e-05,7.73823]
[1777302523375,39.23,77468.05,0.0,-0.92216,7e-05,7.70322]
[1777302524382,39.23,77471.12,0.0,-0.92194,7e-05,7.71982]
[1777302525389,39.23,77465.61,0.0,-0.92233,7e-05,7.69031]
[1777302527403,39.23,77463.8,0.0,-0.92245,7e-05,7.68085]
[1777302528694,39.23,77467.4,0.0,-0.9222,7e-05,7.70029]
[1777302529417,39.23,77465.98,0.0,-0.9223,7e-05,7.69278]
[1777302530424,39.23,77461.39,0.0,-0.92262,7e-05,7.66828]
[1777302531431,39.23,77465.24,0.0,-0.92235,7e-05,7.68907]
[1777302532438,39.23,77466.77,0.0,-0.92224,7e-05,7.69739]
[1777302533625,39.23,77480.87,0.0,-0.92124,7e-05,7.77336]
[1777302534452,39.23,77489.17,0.0,-0.92065,7e-05,7.81818]
[1777302535594,39.23,77489.17,0.0,-0.92065,7e-05,7.81818]
[1777302536649,39.23,77489.66,0.0,-0.92062,7e-05,7.82075]
[1777302537473,39.23,77478.35,0.0,-0.92142,7e-05,7.75955]
[1777302538480,39.23,77475.22,0.0,-0.92164,7e-05,7.74271]
[1777302540627,39.23,77479.87,0.0,-0.92131,7e-05,7.76784]
[1777302541706,39.23,77485.84,0.0,-0.92089,7e-05,7.80006]
[1777302542508,39.23,77478.85,0.0,-0.92139,7e-05,7.76229]
[1777302544153,39.23,77476.07,0.0,-0.92158,7e-05,7.74734]
[1777302544873,39.23,77478.33,0.0,-0.92142,7e-05,7.75952]
[1777302545529,39.23,77484.56,0.0,-0.92098,7e-05,7.79313]
[1777302546536,39.23,77478.04,0.0,-0.92144,7e-05,7.75792]
[1777302547543,39.23,77469.97,0.0,-0.92201,7e-05,7.7145]
[1777302548550,39.23,77470.07,0.0,-0.922,7e-05,7.71512]
[1777302549557,39.23,77475.69,0.0,-0.92161,7e-05,7.74542]
[1777302550563,39.23,77479.57,0.0,-0.92133,7e-05,7.76636]
[1777302553585,39.23,77481.21,0.0,-0.92122,7e-05,7.77521]
[1777302555538,39.23,77482.17,0.0,-0.92115,7e-05,7.78038]
[1777302555688,39.23,77482.17,0.0,-0.92115,7e-05,7.78038]
[1777302555917,39.23,77482.17,0.0,-0.92115,7e-05,7.78038]
[1777302555950,39.23,77487.58,0.0,-0.92077,7e-05,7.80958]
[1777302556610,39.23,77484.69,0.0,-0.92097,7e-05,7.7939]
[1777302558624,39.23,77482.97,0.0,-0.92109,7e-05,7.78455]
[1777302559339,39.23,77482.97,0.0,-0.92109,7e-05,7.78455]
[1777302559631,39.23,77482.72,0.0,-0.92111,7e-05,7.78318]
[1777302560637,39.23,77480.1,0.0,-0.9213,7e-05,7.76902]
[1777302561645,39.23,77474.94,0.0,-0.92166,7e-05,7.7412]
[1777302564667,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302565526,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302565631,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302565685,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302565772,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302566022,39.23,77476.5,0.0,-0.92155,7e-05,7.74968]
[1777302571718,39.23,77477.08,0.0,-0.92155,7e-05,7.74823]
[1777302573739,39.23,77473.88,0.0,-0.92178,7e-05,7.73107]
[1777302574741,39.23,77467.29,0.0,-0.92224,7e-05,7.69571]
[1777302575748,39.23,77459.93,0.0,-0.92275,7e-05,7.65632]
[1777302577762,39.23,77460.77,0.0,-0.92269,7e-05,7.66113]
[1777302582797,39.23,77465.81,0.0,-0.92233,7e-05,7.68902]
[1777302583804,39.24,77472.13,0.0,-0.92188,7e-05,7.72313]
[1777302584811,39.24,77469.42,0.0,-0.92207,7e-05,7.70869]
[1777302586825,39.24,77461.27,0.0,-0.92264,7e-05,7.66515]
[1777302588119,39.24,77453.65,0.0,-0.92316,7e-05,7.62465]
[1777302588839,39.24,77451.58,0.0,-0.92331,7e-05,7.6136]
[1777302590852,39.24,77450.03,0.0,-0.92341,7e-05,7.60578]
[1777302591860,39.24,77455.7,0.0,-0.92301,7e-05,7.6363]
[1777302592866,39.24,77457.34,0.0,-0.9229,7e-05,7.64532]
[1777302594168,39.24,77459.06,0.0,-0.92277,7e-05,7.65491]
[1777302594880,39.24,77455.15,0.0,-0.92304,7e-05,7.634]
[1777302595506,39.24,77455.15,0.0,-0.92304,7e-05,7.634]
[1777302595887,39.24,77451.3,0.0,-0.92331,7e-05,7.61361]
[1777302596895,39.24,77448.45,0.0,-0.9235,7e-05,7.59884]
[1777302599916,39.24,77446.39,0.0,-0.92363,7e-05,7.58863]
[1777302602437,39.24,77445.15,0.0,-0.92371,7e-05,7.58256]
[1777302602881,39.24,77445.15,0.0,-0.92371,7e-05,7.58256]
[1777302602937,39.25,77448.51,0.0,-0.92347,7e-05,7.60073]
[1777302604951,39.25,77446.21,0.0,-0.92363,7e-05,7.58895]
[1777302605807,39.25,77446.21,0.0,-0.92363,7e-05,7.58895]
[1777302606024,39.25,77446.21,0.0,-0.92363,7e-05,7.58895]
[1777302606121,39.25,77444.62,0.0,-0.92373,7e-05,7.58073]
[1777302606271,39.25,77444.62,0.0,-0.92373,7e-05,7.58073]
[1777302607972,39.25,77452.94,0.0,-0.92315,7e-05,7.62563]
[1777302608979,39.25,77455.74,0.0,-0.92295,7e-05,7.64079]
[1777302609986,39.25,77450.18,0.0,-0.92334,7e-05,7.61128]
[1777302612000,39.25,77448.72,0.0,-0.92343,7e-05,7.60395]
[1777302614019,39.25,77457.1,0.0,-0.92285,7e-05,7.64893]
[1777302615025,39.25,77462.6,0.0,-0.92246,7e-05,7.67879]
[1777302617039,39.25,77465.12,0.0,-0.92228,7e-05,7.69254]
[1777302618045,39.25,77472.07,0.0,-0.92179,7e-05,7.72997]
[1777302619053,39.25,77475.22,0.0,-0.92157,7e-05,7.74696]
[1777302621067,39.25,77477.97,0.0,-0.92137,7e-05,7.76182]
[1777302622074,39.25,77479.82,0.0,-0.92124,7e-05,7.7718]
[1777302623081,39.25,77474.48,0.0,-0.92162,7e-05,7.74304]
[1777302624088,39.25,77471.92,0.0,-0.9218,7e-05,7.72931]
[1777302626102,39.25,77473.5,0.0,-0.92168,7e-05,7.73793]
[1777302628116,39.25,77467.73,0.0,-0.92209,7e-05,7.70703]
[1777302632143,39.26,77470.07,0.0,-0.92196,7e-05,7.7152]
[1777302634158,39.26,77473.56,0.0,-0.92171,7e-05,7.73412]
[1777302637179,39.26,77479.35,0.0,-0.9213,7e-05,7.76547]
[1777302638186,39.26,77483.44,0.0,-0.92101,7e-05,7.78754]
[1777302639197,39.26,77487.0,0.0,-0.92076,7e-05,7.80674]
[1777302640203,39.26,77489.23,0.0,-0.9206,7e-05,7.81875]
[1777302641210,39.26,77491.83,0.0,-0.92042,7e-05,7.83275]
[1777302645238,39.25,77495.18,0.0,-0.92018,7e-05,7.85051]
[1777302645379,39.25,77495.18,0.0,-0.92018,7e-05,7.85051]
[1777302645449,39.25,77495.18,0.0,-0.92018,7e-05,7.85051]
[1777302645483,39.25,77495.18,0.0,-0.92018,7e-05,7.85051]
[1777302646245,39.25,77503.88,0.0,-0.91956,7e-05,7.89759]
[1777302647252,39.25,77506.36,0.0,-0.91939,7e-05,7.91088]
[1777302648259,39.25,77508.65,0.0,-0.91922,7e-05,7.9235]
[1777302649266,39.25,77515.57,0.0,-0.91872,7e-05,7.96097]
[1777302651280,39.25,77515.24,0.0,-0.91875,7e-05,7.95857]
[1777302653294,39.25,77512.97,0.0,-0.91893,7e-05,7.94561]
[1777302657322,39.25,77510.68,0.0,-0.9191,7e-05,7.93285]
[1777302658329,39.25,77512.71,0.0,-0.91895,7e-05,7.94405]
[1777302662357,39.25,77517.14,0.0,-0.91862,7e-05,7.9687]
[1777302663364,39.25,77507.41,0.0,-0.91932,7e-05,7.91577]
[1777302664371,39.25,77499.51,0.0,-0.91989,7e-05,7.87301]
[1777302665771,39.25,77499.51,0.0,-0.91989,7e-05,7.87301]
[1777302665871,39.25,77496.64,0.0,-0.92009,7e-05,7.85767]
[1777302667194,39.25,77496.64,0.0,-0.92009,7e-05,7.85767]
[1777302667265,39.25,77494.91,0.0,-0.92021,7e-05,7.84881]
[1777302668156,39.25,77494.91,0.0,-0.92021,7e-05,7.84881]
[1777302668482,39.25,77495.15,0.0,-0.92019,7e-05,7.85037]
[1777302668832,39.25,77495.15,0.0,-0.92019,7e-05,7.85037]
[1777302668934,39.25,77497.04,0.0,-0.92005,7e-05,7.86061]
[1777302669344,39.25,77497.04,0.0,-0.92005,7e-05,7.86061]
[1777302669741,39.25,77497.04,0.0,-0.92005,7e-05,7.86061]
[1777302670353,39.26,77497.66,0.0,-0.92,7e-05,7.86422]
[1777302670912,39.26,77497.66,0.0,-0.92,7e-05,7.86422]
[1777302670936,39.26,77495.78,0.0,-0.92013,7e-05,7.85427]
[1777302671534,39.26,77495.78,0.0,-0.92013,7e-05,7.85427]
[1777302671960,39.26,77495.78,0.0,-0.92013,7e-05,7.85427]
[1777302672013,39.26,77495.78,0.0,-0.92013,7e-05,7.85427]
[1777302672061,39.26,77493.75,0.0,-0.92027,7e-05,7.8438]
[1777302672677,39.26,77493.75,0.0,-0.92027,7e-05,7.8438]
[1777302672771,39.26,77493.75,0.0,-0.92027,7e-05,7.8438]
[1777302673163,39.26,77493.75,0.0,-0.92027,7e-05,7.8438]
[1777302673164,39.26,77496.05,0.0,-0.9201,7e-05,7.85651]
[1777302673556,39.26,77496.05,0.0,-0.9201,7e-05,7.85651]
[1777302674215,39.26,77496.05,0.0,-0.9201,7e-05,7.85651]
[1777302674450,39.26,77492.25,0.0,-0.92037,7e-05,7.83619]
[1777302675555,39.26,77492.25,0.0,-0.92037,7e-05,7.83619]
[1777302675603,39.26,77489.7,0.0,-0.92055,7e-05,7.82267]
[1777302676788,39.26,77489.7,0.0,-0.92055,7e-05,7.82267]
[1777302676832,39.26,77483.31,0.0,-0.921,7e-05,7.78846]
[1777302677909,39.26,77483.31,0.0,-0.921,7e-05,7.78846]
[1777302678308,39.26,77483.31,0.0,-0.921,7e-05,7.78846]
[1777302678609,39.26,77482.75,0.0,-0.92103,7e-05,7.78615]
[1777302679235,39.26,77482.75,0.0,-0.92103,7e-05,7.78615]
[1777302679795,39.26,77483.69,0.0,-0.92096,7e-05,7.79157]
[1777302680110,39.26,77483.69,0.0,-0.92096,7e-05,7.79157]
[1777302680492,39.26,77485.78,0.0,-0.92081,7e-05,7.8032]
[1777302682036,39.26,77485.78,0.0,-0.92081,7e-05,7.8032]
[1777302682767,39.27,77486.42,0.0,-0.92075,7e-05,7.80731]
[1777302684373,39.27,77484.65,0.0,-0.92087,7e-05,7.79809]
[1777302684835,39.27,77484.65,0.0,-0.92087,7e-05,7.79809]
[1777302684891,39.27,77482.6,0.0,-0.92101,7e-05,7.78736]
[1777302685527,39.27,77480.63,0.0,-0.92115,7e-05,7.77709]
[1777302688903,39.27,77480.15,0.0,-0.92117,7e-05,7.77523]
[1777302689005,39.27,77483.29,0.0,-0.92094,7e-05,7.79288]
[1777302689365,39.27,77483.29,0.0,-0.92094,7e-05,7.79288]
[1777302690949,39.27,77482.0,0.0,-0.92103,7e-05,7.78592]
[1777302691050,39.27,77480.37,0.0,-0.92118,7e-05,7.77304]
[1777302691907,39.27,77480.37,0.0,-0.92118,7e-05,7.77304]
[1777302692576,39.27,77473.63,0.0,-0.92165,7e-05,7.73713]
[1777302694589,39.28,77469.33,0.0,-0.92194,7e-05,7.71489]
[1777302696720,39.28,77469.59,0.0,-0.92192,7e-05,7.71675]
[1777302696895,39.28,77469.59,0.0,-0.92192,7e-05,7.71675]
[1777302697149,39.28,77469.59,0.0,-0.92192,7e-05,7.71675]
[1777302697159,39.28,77472.78,0.0,-0.92168,7e-05,7.73478]
[1777302697611,39.28,77487.87,0.0,-0.92061,7e-05,7.81611]
[1777302698618,39.28,77499.56,0.0,-0.91978,7e-05,7.87971]
[1777302699625,39.28,77501.19,0.0,-0.91966,7e-05,7.88877]
[1777302700746,39.28,77501.19,0.0,-0.91966,7e-05,7.88877]
[1777302700833,39.28,77503.12,0.0,-0.91951,7e-05,7.89944]
[1777302702646,39.28,77499.14,0.0,-0.9198,7e-05,7.87781]
[1777302703653,39.28,77497.09,0.0,-0.91995,7e-05,7.86653]
[1777302706674,39.28,77504.05,0.0,-0.91946,7e-05,7.90381]
[1777302708360,39.28,77504.05,0.0,-0.91946,7e-05,7.90381]
[1777302707681,39.28,77508.95,0.0,-0.91911,7e-05,7.93025]
[1777302708805,39.28,77508.95,0.0,-0.91911,7e-05,7.93025]
[1777302708886,39.28,77511.45,0.0,-0.91893,7e-05,7.94362]
[1777302709695,39.28,77515.91,0.0,-0.91861,7e-05,7.96766]
[1777302710702,39.28,77518.3,0.0,-0.91844,7e-05,7.98041]
[1777302712715,39.28,77513.88,0.0,-0.91877,7e-05,7.95567]
[1777302714730,39.27,77511.79,0.0,-0.91893,7e-05,7.94374]
[1777302716744,39.27,77510.24,0.0,-0.91905,7e-05,7.93481]
[1777302720772,39.27,77513.39,0.0,-0.91883,7e-05,7.95106]
[1777302722786,39.27,77516.48,0.0,-0.91861,7e-05,7.96742]
[1777302724150,39.27,77518.88,0.0,-0.91845,7e-05,7.97996]
[1777302726814,39.27,77523.66,0.0,-0.91811,7e-05,8.00552]
[1777302728828,39.27,77516.14,0.0,-0.91865,7e-05,7.96457]
[1777302730842,39.27,77512.68,0.0,-0.91891,7e-05,7.94519]
[1777302731839,39.27,77512.68,0.0,-0.91891,7e-05,7.94519]
[1777302731851,39.27,77501.52,0.0,-0.91972,7e-05,7.88426]
[1777302732859,39.26,77491.65,0.0,-0.92042,7e-05,7.83063]
[1777302733865,39.26,77489.25,0.0,-0.9206,7e-05,7.81759]
[1777302735880,39.26,77484.8,0.0,-0.92091,7e-05,7.79347]
[1777302737894,39.26,77487.27,0.0,-0.92074,7e-05,7.80679]
[1777302742930,39.26,77488.35,0.0,-0.92066,7e-05,7.8125]
[1777302745951,39.26,77491.39,0.0,-0.92045,7e-05,7.82882]
[1777302746958,39.26,77494.26,0.0,-0.92024,7e-05,7.8443]
[1777302747965,39.26,77492.65,0.0,-0.92036,7e-05,7.83551]
[1777302750691,39.26,77493.8,0.0,-0.92028,7e-05,7.84155]
[1777302751070,39.26,77493.8,0.0,-0.92028,7e-05,7.84155]
[1777302751223,39.26,77493.8,0.0,-0.92028,7e-05,7.84155]
[1777302751385,39.26,77493.8,0.0,-0.92028,7e-05,7.84155]
[1777302751260,39.26,77489.32,0.0,-0.92065,7e-05,7.81229]
[1777302751993,39.26,77479.7,0.0,-0.92133,7e-05,7.76038]
[1777302752937,39.26,77479.7,0.0,-0.92133,7e-05,7.76038]
[1777302753022,39.26,77479.7,0.0,-0.92133,7e-05,7.76038]
[1777302753271,39.26,77479.7,0.0,-0.92133,7e-05,7.76038]
[1777302753280,39.26,77471.35,0.0,-0.92192,7e-05,7.71542]
[1777302754007,39.26,77467.92,0.0,-0.92216,7e-05,7.69701]
[1777302755475,39.26,77456.21,0.0,-0.92298,7e-05,7.63441]
[1777302756482,39.26,77455.99,0.0,-0.92299,7e-05,7.63359]
[1777302760736,39.27,77458.46,0.0,-0.9228,7e-05,7.64767]
[1777302764606,39.27,77457.04,0.0,-0.92289,7e-05,7.64089]
[1777302766086,39.27,77452.98,0.0,-0.92317,7e-05,7.61942]
[1777302767559,39.27,77451.25,0.0,-0.92328,7e-05,7.61068]
[1777302768566,39.27,77455.88,0.0,-0.92296,7e-05,7.63565]
[1777302769573,39.27,77464.44,0.0,-0.92236,7e-05,7.68167]
[1777302770580,39.27,77465.69,0.0,-0.92227,7e-05,7.68852]
[1777302771586,39.27,77463.9,0.0,-0.92239,7e-05,7.67907]
[1777302774608,39.27,77465.34,0.0,-0.92229,7e-05,7.68722]
[1777302776626,39.27,77468.33,0.0,-0.92207,7e-05,7.70353]
[1777302777629,39.27,77470.52,0.0,-0.92192,7e-05,7.7154]
[1777302778636,39.27,77478.84,0.0,-0.92133,7e-05,7.76023]
[1777302779643,39.27,77479.55,0.0,-0.92128,7e-05,7.76408]
[1777302780650,39.27,77477.83,0.0,-0.9214,7e-05,7.75484]
[1777302781657,39.27,77474.88,0.0,-0.92161,7e-05,7.739]
[1777302782664,39.27,77473.44,0.0,-0.92171,7e-05,7.73131]
[1777302783671,39.27,77468.25,0.0,-0.92207,7e-05,7.70351]
[1777302785685,39.27,77458.07,0.0,-0.92278,7e-05,7.64922]
[1777302786692,39.28,77456.14,0.0,-0.92291,7e-05,7.6391]
[1777302787699,39.28,77452.93,0.0,-0.92313,7e-05,7.62217]
[1777302790720,39.28,77454.62,0.0,-0.92301,7e-05,7.63191]
[1777302791727,39.28,77458.75,0.0,-0.92272,7e-05,7.6542]
[1777302792734,39.28,77463.88,0.0,-0.92236,7e-05,7.68184]
[1777302797769,39.28,77463.83,0.0,-0.92235,7e-05,7.68229]
[1777302798776,39.28,77456.22,0.0,-0.92288,7e-05,7.64171]
[1777302800790,39.28,77455.06,0.0,-0.92295,7e-05,7.63594]
[1777302801798,39.28,77460.71,0.0,-0.92256,7e-05,7.66636]
[1777302802967,39.28,77464.09,0.0,-0.92232,7e-05,7.68463]
[1777302804818,39.28,77467.39,0.0,-0.92208,7e-05,7.7026]
[1777302806832,39.28,77464.35,0.0,-0.92229,7e-05,7.68653]
[1777302808846,39.28,77462.84,0.0,-0.9224,7e-05,7.67873]
[1777302810860,39.29,77459.54,0.0,-0.92262,7e-05,7.66138]
[1777302812873,39.29,77460.88,0.0,-0.92257,7e-05,7.66412]
[1777302813881,39.29,77463.32,0.0,-0.92239,7e-05,7.67735]
[1777302814888,39.29,77461.2,0.0,-0.92254,7e-05,7.66616]
[1777302816902,39.29,77458.52,0.0,-0.92272,7e-05,7.65218]
[1777302820931,39.29,77447.86,0.0,-0.92345,7e-05,7.59611]
[1777302821938,39.29,77446.43,0.0,-0.92355,7e-05,7.58878]
[1777302822945,39.29,77434.52,0.0,-0.92436,7e-05,7.52581]
[1777302823612,39.29,77434.52,0.0,-0.92436,7e-05,7.52581]
[1777302823650,39.29,77434.52,0.0,-0.92436,7e-05,7.52581]
[1777302823771,39.29,77434.52,0.0,-0.92436,7e-05,7.52581]
[1777302823952,39.29,77431.46,0.0,-0.92457,7e-05,7.50999]
[1777302826974,39.3,77436.08,0.0,-0.92424,7e-05,7.53571]
[1777302827981,39.3,77440.74,0.0,-0.92391,7e-05,7.56081]
[1777302829995,39.3,77439.33,0.0,-0.924,7e-05,7.55399]
[1777302831002,39.3,77437.22,0.0,-0.92414,7e-05,7.54313]
[1777302832150,39.3,77440.89,0.0,-0.92388,7e-05,7.56297]
[1777302833017,39.3,77449.1,0.0,-0.92331,7e-05,7.60698]
[1777302834023,39.3,77451.79,0.0,-0.92312,7e-05,7.62158]
[1777302835031,39.3,77445.05,0.0,-0.92358,7e-05,7.58591]
[1777302836298,39.3,77442.38,0.0,-0.92376,7e-05,7.572]
[1777302837045,39.3,77439.9,0.0,-0.92393,7e-05,7.55913]
[1777302840066,39.31,77438.5,0.0,-0.92402,7e-05,7.55269]
[1777302842080,39.31,77429.23,0.0,-0.92464,7e-05,7.50425]
[1777302843087,39.31,77424.9,0.0,-0.92493,7e-05,7.48177]
[1777302844095,39.31,77426.55,0.0,-0.92481,7e-05,7.49094]
[1777302845102,39.31,77429.24,0.0,-0.92462,7e-05,7.50559]
[1777302846109,39.31,77427.69,0.0,-0.92473,7e-05,7.49779]
[1777302847978,39.31,77426.78,0.0,-0.92478,7e-05,7.49339]
[1777302848123,39.31,77414.89,0.0,-0.92559,7e-05,7.4311]
[1777302849129,39.32,77409.5,0.0,-0.92594,7e-05,7.40327]
[1777302850137,39.32,77406.02,0.0,-0.92617,7e-05,7.38556]
[1777302851247,39.32,77406.02,0.0,-0.92617,7e-05,7.38556]
[1777302851324,39.32,77406.02,0.0,-0.92617,7e-05,7.38556]
[1777302851353,39.32,77406.02,0.0,-0.92617,7e-05,7.38556]
[1777302851410,39.32,77401.78,0.0,-0.92644,7e-05,7.36453]
[1777302852151,39.32,77395.23,0.0,-0.92688,7e-05,7.33026]
[1777302853449,39.35,77383.78,0.0,-0.92746,7e-05,7.28455]
[1777302854166,39.35,77380.05,0.0,-0.92771,7e-05,7.26516]
[1777302855173,39.37,77378.32,0.0,-0.92772,7e-05,7.26372]
[1777302856180,39.39,77372.87,0.0,-0.92799,7e-05,7.243]
[1777302857371,39.43,77368.94,0.0,-0.92805,7e-05,7.23774]
[1777302858194,39.43,77365.41,0.0,-0.92828,7e-05,7.21948]
[1777302858811,39.43,77365.41,0.0,-0.92828,7e-05,7.21948]
[1777302858832,39.43,77365.41,0.0,-0.92828,7e-05,7.21948]
[1777302858883,39.43,77365.41,0.0,-0.92828,7e-05,7.21948]
[1777302859128,39.43,77365.41,0.0,-0.92828,7e-05,7.21948]
[1777302859203,39.45,77355.16,0.0,-0.92885,7e-05,7.17449]
[1777302860208,39.47,77346.16,0.0,-0.92933,6e-05,7.13624]
[1777302861215,39.49,77348.81,0.0,-0.92905,7e-05,7.1585]
[1777302862222,39.51,77357.28,0.0,-0.92838,7e-05,7.21129]
[1777302863121,39.51,77357.28,0.0,-0.92838,7e-05,7.21129]
[1777302863229,39.54,77369.39,0.0,-0.92747,7e-05,7.28269]
[1777302864236,39.56,77372.11,0.0,-0.92718,7e-05,7.30471]
[1777302865243,39.57,77365.8,0.0,-0.92751,7e-05,7.27882]
[1777302866250,39.58,77360.08,0.0,-0.92788,7e-05,7.2499]
[1777302866965,39.58,77360.08,0.0,-0.92788,7e-05,7.2499]
[1777302867256,39.59,77356.24,0.0,-0.92804,7e-05,7.23702]
[1777302868264,39.61,77347.77,0.0,-0.9285,7e-05,7.20069]
[1777302869271,39.63,77345.32,0.0,-0.92857,7e-05,7.19551]
[1777302870278,39.65,77345.4,0.0,-0.92846,7e-05,7.20385]
[1777302871285,39.67,77340.66,0.0,-0.92871,7e-05,7.1828]
[1777302872292,39.69,77339.01,0.0,-0.92871,7e-05,7.18217]
[1777302873299,39.71,77337.41,0.0,-0.92871,7e-05,7.18209]
[1777302874306,39.73,77333.39,0.0,-0.92887,6e-05,7.1696]
[1777302875374,39.77,77334.91,0.0,-0.92856,7e-05,7.19365]
[1777302876320,39.77,77337.13,0.0,-0.92842,7e-05,7.20501]
[1777302877327,39.79,77345.44,0.0,-0.92777,7e-05,7.25557]
[1777302878415,39.83,77349.61,0.0,-0.92731,7e-05,7.29146]
[1777302879341,39.83,77352.79,0.0,-0.9271,7e-05,7.30784]
[1777302880348,39.84,77358.99,0.0,-0.92661,7e-05,7.34619]
[1777302882363,39.85,77368.46,0.0,-0.92596,7e-05,7.39635]
[1777302884376,39.85,77365.9,0.0,-0.92611,7e-05,7.38458]
[1777302885383,39.85,77369.89,0.0,-0.92584,7e-05,7.40575]
[1777302886390,39.85,77374.96,0.0,-0.9255,7e-05,7.43252]
[1777302888695,39.86,77374.76,0.0,-0.9255,7e-05,7.43232]
[1777302889411,39.86,77379.44,0.0,-0.92518,7e-05,7.45707]
[1777302889578,39.86,77379.44,0.0,-0.92518,7e-05,7.45707]
[1777302890417,39.86,77381.24,0.0,-0.92505,7e-05,7.46681]
[1777302891449,39.86,77381.24,0.0,-0.92505,7e-05,7.46681]
[1777302891493,39.86,77386.07,0.0,-0.92472,7e-05,7.49235]
[1777302892432,39.86,77383.85,0.0,-0.92487,7e-05,7.48109]
[1777302893425,39.86,77383.85,0.0,-0.92487,7e-05,7.48109]
[1777302893439,39.86,77381.83,0.0,-0.925,7e-05,7.4709]
[1777302895176,39.86,77383.25,0.0,-0.9249,7e-05,7.47865]
[1777302895553,39.86,77383.25,0.0,-0.9249,7e-05,7.47865]
[1777302895589,39.86,77384.22,0.0,-0.92483,7e-05,7.48405]
[1777302896460,39.86,77385.94,0.0,-0.92471,7e-05,7.49335]
[1777302896783,39.86,77385.94,0.0,-0.92471,7e-05,7.49335]
[1777302897146,39.86,77385.94,0.0,-0.92471,7e-05,7.49335]
[1777302898478,39.86,77384.92,0.0,-0.92478,7e-05,7.48835]
[1777302898499,39.86,77383.08,0.0,-0.92489,7e-05,7.47908]
[1777302899482,39.86,77383.08,0.0,-0.92489,7e-05,7.47908]
[1777302901495,39.87,77372.06,0.0,-0.92562,7e-05,7.4228]
[1777302902229,39.87,77372.06,0.0,-0.92562,7e-05,7.4228]
[1777302902502,39.87,77367.79,0.0,-0.9259,7e-05,7.40108]
[1777302903511,39.87,77369.89,0.0,-0.92575,7e-05,7.41242]
[1777302905523,39.87,77367.72,0.0,-0.92589,7e-05,7.40203]
[1777302906530,39.87,77363.94,0.0,-0.92613,7e-05,7.38291]
[1777302907537,39.87,77358.57,0.0,-0.92648,7e-05,7.35562]
[1777302908544,39.87,77355.39,0.0,-0.92669,7e-05,7.33972]
[1777302909551,39.88,77344.87,0.0,-0.92737,7e-05,7.28609]
[1777302910371,39.88,77344.87,0.0,-0.92737,7e-05,7.28609]
[1777302910387,39.88,77344.87,0.0,-0.92737,7e-05,7.28609]
[1777302910571,39.88,77328.27,0.0,-0.92846,6e-05,7.20105]
[1777302910663,39.88,77328.27,0.0,-0.92846,6e-05,7.20105]
[1777302911012,39.88,77328.27,0.0,-0.92846,6e-05,7.20105]
[1777302911572,39.9,77323.38,0.0,-0.92867,6e-05,7.18419]
[1777302913587,39.94,77332.19,0.0,-0.9279,7e-05,7.24439]
[1777302914386,39.94,77332.19,0.0,-0.9279,7e-05,7.24439]
[1777302914594,39.95,77327.63,0.0,-0.92811,7e-05,7.22778]
[1777302915628,39.97,77318.96,0.0,-0.92858,6e-05,7.19052]
[1777302916614,39.99,77314.32,0.0,-0.92879,6e-05,7.17443]
[1777302918043,39.99,77314.32,0.0,-0.92879,6e-05,7.17443]
[1777302918353,39.99,77314.32,0.0,-0.92879,6e-05,7.17443]
[1777302918356,40.01,77312.79,0.0,-0.92878,6e-05,7.17435]
[1777302919344,40.01,77312.79,0.0,-0.92878,6e-05,7.17435]
[1777302919353,40.03,77309.49,0.0,-0.9289,6e-05,7.16528]
[1777302920052,40.03,77309.49,0.0,-0.9289,6e-05,7.16528]
[1777302922107,40.07,77310.4,0.0,-0.92864,6e-05,7.1854]
[1777302922163,40.07,77310.4,0.0,-0.92864,6e-05,7.1854]
[1777302922518,40.07,77310.4,0.0,-0.92864,6e-05,7.1854]
[1777302922693,40.09,77310.33,0.0,-0.92855,6e-05,7.19248]
[1777302923598,40.09,77310.33,0.0,-0.92855,6e-05,7.19248]
[1777302924253,40.11,77311.62,0.0,-0.92837,6e-05,7.20632]
[1777302924399,40.11,77311.62,0.0,-0.92837,6e-05,7.20632]
[1777302924465,40.12,77330.04,0.0,-0.92708,7e-05,7.30728]
[1777302924672,40.12,77358.72,0.0,-0.92518,7e-05,7.45534]
[1777302926121,40.12,77358.72,0.0,-0.92518,7e-05,7.45534]
[1777302926318,40.13,77354.59,0.0,-0.92545,7e-05,7.43433]
[1777302926686,40.13,77348.61,0.0,-0.92584,7e-05,7.40384]
[1777302928700,40.13,77346.9,0.0,-0.92594,7e-05,7.39582]
[1777302930220,40.13,77346.9,0.0,-0.92594,7e-05,7.39582]
[1777302930413,40.13,77346.9,0.0,-0.92594,7e-05,7.39582]
[1777302930596,40.13,77346.9,0.0,-0.92594,7e-05,7.39582]
[1777302930714,40.13,77319.58,0.0,-0.92773,7e-05,7.25669]
[1777302931721,40.15,77314.43,0.0,-0.92802,6e-05,7.23193]
[1777302934006,40.16,77313.84,0.0,-0.92797,6e-05,7.23544]
[1777302934074,40.18,77321.98,0.0,-0.92736,7e-05,7.28334]
[1777302934746,40.18,77324.07,0.0,-0.92722,7e-05,7.29458]
[1777302935751,40.18,77318.02,0.0,-0.92761,7e-05,7.26427]
[1777302936759,40.18,77319.63,0.0,-0.92749,7e-05,7.27307]
[1777302937767,40.19,77322.12,0.0,-0.92732,7e-05,7.28635]
[1777302941584,40.19,77323.37,0.0,-0.92723,7e-05,7.29383]
[1777302941619,40.19,77327.7,0.0,-0.92694,7e-05,7.3165]
[1777302941813,40.19,77337.56,0.0,-0.92629,7e-05,7.367]
[1777302942821,40.19,77338.98,0.0,-0.92618,7e-05,7.37522]
[1777302944225,40.19,77342.1,0.0,-0.92597,7e-05,7.39166]
[1777302944800,40.19,77342.1,0.0,-0.92597,7e-05,7.39166]
[1777302944834,40.19,77323.82,0.0,-0.92717,7e-05,7.29841]
[1777302945842,40.2,77323.07,0.0,-0.92721,7e-05,7.29512]
[1777302946849,40.2,77328.99,0.0,-0.92682,7e-05,7.3259]
[1777302948205,40.2,77328.99,0.0,-0.92682,7e-05,7.3259]
[1777302948286,40.2,77331.89,0.0,-0.92662,7e-05,7.34123]
[1777302948863,40.2,77339.08,0.0,-0.92614,7e-05,7.37855]
[1777302950086,40.2,77336.07,0.0,-0.92633,7e-05,7.36351]
[1777302952501,40.2,77331.18,0.0,-0.92664,7e-05,7.33932]
[1777302953317,40.2,77333.4,0.0,-0.92649,7e-05,7.35116]
[1777302953898,40.2,77331.29,0.0,-0.92662,7e-05,7.3408]
[1777302954671,40.2,77331.29,0.0,-0.92662,7e-05,7.3408]
[1777302954905,40.21,77320.9,0.0,-0.9273,7e-05,7.28818]
[1777302956594,40.21,77315.95,0.0,-0.92761,6e-05,7.26408]
[1777302958933,40.21,77314.18,0.0,-0.9277,6e-05,7.25626]
[1777302964060,40.22,77313.9,0.0,-0.92769,6e-05,7.2572]
[1777302964207,40.22,77313.9,0.0,-0.92769,6e-05,7.2572]
[1777302964253,40.22,77321.74,0.0,-0.92717,7e-05,7.29773]
[1777302964975,40.22,77328.59,0.0,-0.92672,7e-05,7.33326]
[1777302965982,40.22,77331.33,0.0,-0.92653,7e-05,7.34775]
[1777302967996,40.22,77336.96,0.0,-0.92615,7e-05,7.37751]
[1777302969147,40.22,77336.96,0.0,-0.92615,7e-05,7.37751]
[1777302969248,40.23,77334.02,0.0,-0.92634,7e-05,7.36284]
[1777302972023,40.23,77337.26,0.0,-0.92611,7e-05,7.38074]
[1777302974039,40.23,77341.82,0.0,-0.9258,7e-05,7.40497]
[1777302976053,40.23,77339.9,0.0,-0.92591,7e-05,7.39583]
[1777302980081,40.24,77342.27,0.0,-0.92574,7e-05,7.40953]
[1777302982095,40.24,77340.68,0.0,-0.92583,7e-05,7.40211]
[1777302985117,40.24,77343.25,0.0,-0.92565,7e-05,7.41648]
[1777302986060,40.24,77343.25,0.0,-0.92565,7e-05,7.41648]
[1777302986301,40.24,77343.25,0.0,-0.92565,7e-05,7.41648]
[1777302986396,40.24,77343.25,0.0,-0.92565,7e-05,7.41648]
[1777302987133,40.24,77347.24,0.0,-0.92537,7e-05,7.43775]
[1777302987979,40.24,77347.24,0.0,-0.92537,7e-05,7.43775]
[1777302988140,40.24,77349.66,0.0,-0.92521,7e-05,7.45056]
[1777302989147,40.24,77346.31,0.0,-0.92543,7e-05,7.43361]
[1777302989998,40.24,77346.31,0.0,-0.92543,7e-05,7.43361]
[1777302990135,40.24,77346.31,0.0,-0.92543,7e-05,7.43361]
[1777302990272,40.24,77346.31,0.0,-0.92543,7e-05,7.43361]
[1777302990519,40.24,77346.31,0.0,-0.92543,7e-05,7.43361]
[1777302990520,40.25,77334.65,0.0,-0.92619,7e-05,7.37405]
[1777302991161,40.25,77321.52,0.0,-0.92709,7e-05,7.30261]
[1777302992168,40.25,77319.98,0.0,-0.92718,7e-05,7.29529]
[1777302993185,40.25,77319.98,0.0,-0.92718,7e-05,7.29529]
[1777302993286,40.25,77329.59,0.0,-0.92655,7e-05,7.34492]
[1777302994182,40.25,77334.08,0.0,-0.92625,7e-05,7.36838]
[1777302995189,40.25,77347.79,0.0,-0.92533,7e-05,7.43925]
[1777302996196,40.25,77354.79,0.0,-0.92486,7e-05,7.47567]
[1777302998210,40.25,77353.25,0.0,-0.92496,7e-05,7.46824]
[1777302999216,40.25,77348.42,0.0,-0.92528,7e-05,7.44362]
[1777303000224,40.26,77345.59,0.0,-0.92546,7e-05,7.42936]
[1777303001231,40.26,77342.6,0.0,-0.92566,7e-05,7.41431]
[1777303002238,40.26,77344.78,0.0,-0.92551,7e-05,7.42587]
[1777303003245,40.26,77347.13,0.0,-0.92535,7e-05,7.4383]
[1777303006266,40.26,77348.98,0.0,-0.92521,7e-05,7.44875]
[1777303007272,40.26,77347.17,0.0,-0.92533,7e-05,7.43973]
[1777303008280,40.26,77345.42,0.0,-0.92544,7e-05,7.43103]
[1777303009286,40.26,77343.41,0.0,-0.92557,7e-05,7.42101]
[1777303009937,40.26,77343.41,0.0,-0.92557,7e-05,7.42101]
[1777303010294,40.26,77341.78,0.0,-0.92567,7e-05,7.41296]
[1777303011102,40.26,77341.78,0.0,-0.92567,7e-05,7.41296]
[1777303016336,40.27,77337.13,0.0,-0.92595,7e-05,7.39121]
[1777303017343,40.27,77338.98,0.0,-0.92582,7e-05,7.40111]
[1777303022378,40.28,77334.32,0.0,-0.92611,7e-05,7.37921]
[1777303023131,40.28,77334.32,0.0,-0.92611,7e-05,7.37921]
[1777303024392,40.28,77337.84,0.0,-0.92586,7e-05,7.39815]
[1777303025416,40.28,77337.84,0.0,-0.92586,7e-05,7.39815]
[1777303025499,40.28,77343.63,0.0,-0.92547,7e-05,7.42832]
[1777303026406,40.28,77351.92,0.0,-0.92492,7e-05,7.47139]
[1777303027414,40.28,77355.37,0.0,-0.92468,7e-05,7.48951]
[1777303029427,40.28,77358.49,0.0,-0.92447,7e-05,7.50621]
[1777303033462,40.28,77353.87,0.0,-0.92476,7e-05,7.48333]
[1777303035476,40.29,77356.67,0.0,-0.92457,7e-05,7.4983]
[1777303039508,40.29,77359.15,0.0,-0.92439,7e-05,7.51213]
[1777303040515,40.29,77356.78,0.0,-0.92454,7e-05,7.50012]
[1777303042529,40.29,77359.63,0.0,-0.92435,7e-05,7.51531]
[1777303044544,40.29,77355.39,0.0,-0.92462,7e-05,7.49384]
[1777303045551,40.29,77349.02,0.0,-0.92505,7e-05,7.46119]
[1777303046558,40.29,77343.8,0.0,-0.92539,7e-05,7.43456]
[1777303047565,40.29,77342.18,0.0,-0.92549,7e-05,7.42652]
[1777303052600,40.3,77341.65,0.0,-0.92555,7e-05,7.42076]
[1777303054614,40.3,77340.08,0.0,-0.92564,7e-05,7.41377]
[1777303056628,40.3,77330.47,0.0,-0.92626,7e-05,7.36526]
[1777303057635,40.3,77332.67,0.0,-0.92611,7e-05,7.37697]
[1777303059210,40.3,77333.29,0.0,-0.92607,7e-05,7.38058]
[1777303059650,40.3,77325.59,0.0,-0.92657,7e-05,7.34119]
[1777303060657,40.31,77314.43,0.0,-0.92729,7e-05,7.28522]
[1777303061664,40.31,77311.55,0.0,-0.92747,6e-05,7.27115]
[1777303061976,40.31,77311.55,0.0,-0.92747,6e-05,7.27115]
[1777303062670,40.32,77306.86,0.0,-0.9277,6e-05,7.25324]
[1777303063679,40.34,77295.71,0.0,-0.92834,6e-05,7.20299]
[1777303064686,40.36,77293.11,0.0,-0.92841,6e-05,7.19678]
[1777303066014,40.37,77292.75,0.0,-0.92834,6e-05,7.20202]
[1777303066121,40.37,77292.75,0.0,-0.92834,6e-05,7.20202]
[1777303066699,40.39,77287.55,0.0,-0.92859,6e-05,7.18276]
[1777303067707,40.41,77282.43,0.0,-0.92882,6e-05,7.16422]
[1777303069721,40.45,77270.71,0.0,-0.92937,6e-05,7.12043]
[1777303070526,40.45,77270.71,0.0,-0.92937,6e-05,7.12043]
[1777303070728,40.47,77271.82,0.0,-0.9292,6e-05,7.13418]
[1777303072022,40.47,77271.82,0.0,-0.9292,6e-05,7.13418]
[1777303072489,40.47,77271.82,0.0,-0.9292,6e-05,7.13418]
[1777303072502,40.49,77265.7,0.0,-0.92948,6e-05,7.11149]
[1777303072789,40.49,77265.7,0.0,-0.92948,6e-05,7.11149]
[1777303072825,40.51,77233.8,0.0,-0.93138,6e-05,6.96119]
[1777303074643,40.51,77233.8,0.0,-0.93138,6e-05,6.96119]
[1777303074677,40.54,77223.75,0.0,-0.93186,6e-05,6.92215]
[1777303075748,40.54,77223.75,0.0,-0.93186,6e-05,6.92215]
[1777303075017,40.57,77230.11,0.0,-0.93133,6e-05,6.96451]
[1777303076786,40.62,77239.04,0.0,-0.93051,6e-05,7.02902]
[1777303077790,40.62,77239.04,0.0,-0.93051,6e-05,7.02902]
[1777303077793,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079333,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079386,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079532,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079546,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079578,40.65,77253.16,0.0,-0.92951,6e-05,7.10839]
[1777303079624,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303079784,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303079994,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303080032,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303080318,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303080346,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303080532,40.67,77256.7,0.0,-0.92918,6e-05,7.13402]
[1777303080600,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081209,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081274,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081294,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081324,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081398,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081411,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081531,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081656,40.69,77249.73,0.0,-0.92952,6e-05,7.10687]
[1777303081780,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303081903,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082036,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082368,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082421,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082525,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082600,40.73,77251.17,0.0,-0.92923,6e-05,7.12965]
[1777303082700,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303082784,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303083364,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303083422,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303083474,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303083575,40.74,77256.94,0.0,-0.92877,6e-05,7.16552]
[1777303083663,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084196,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084248,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084277,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084501,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084546,40.74,77253.04,0.0,-0.92902,6e-05,7.14607]
[1777303084550,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085263,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085278,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085471,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085516,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085608,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085698,40.76,77238.84,0.0,-0.92982,6e-05,7.08271]
[1777303085690,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303085786,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303085800,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303086029,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303086376,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303086511,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303086528,40.81,77230.14,0.0,-0.93015,6e-05,7.05636]
[1777303086591,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303086800,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303086818,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087039,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087218,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087282,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087388,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087432,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087492,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087535,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087607,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087721,40.81,77222.96,0.0,-0.9306,6e-05,7.02092]
[1777303087692,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303087776,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088227,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088276,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088385,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088397,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088463,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088528,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088694,40.85,77227.08,0.0,-0.93012,6e-05,7.0588]
[1777303088759,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303088848,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303088909,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089086,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089200,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089279,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089401,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089528,40.87,77228.76,0.0,-0.92991,6e-05,7.07536]
[1777303089627,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303089789,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303089828,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303089883,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090415,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090428,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090468,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090523,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090648,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303090701,40.87,77225.87,0.0,-0.93009,6e-05,7.06108]
[1777303091681,40.92,77227.11,0.0,-0.9298,6e-05,7.0836]
[1777303091762,40.92,77227.11,0.0,-0.9298,6e-05,7.0836]
[1777303091778,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303091785,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303091875,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303091888,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303092026,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303092697,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303092767,40.94,77229.13,0.0,-0.92957,6e-05,7.10134]
[1777303092751,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303092779,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303092807,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093381,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093496,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093523,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093527,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093607,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093709,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093726,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093735,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093777,40.96,77233.08,0.0,-0.92923,6e-05,7.12821]
[1777303093850,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303093898,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094031,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094305,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094395,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094448,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094527,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094638,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094661,40.98,77231.31,0.0,-0.92925,6e-05,7.12675]
[1777303094743,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095446,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095466,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095527,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095569,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095673,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095685,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095781,40.99,77231.49,0.0,-0.92914,6e-05,7.13476]
[1777303095789,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303095952,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096027,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096383,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096407,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096519,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096617,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096629,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096733,41.01,77232.41,0.0,-0.929,6e-05,7.1462]
[1777303096717,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303096847,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303096961,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303096965,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097021,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097270,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097386,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097457,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097497,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097528,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097625,41.03,77226.69,0.0,-0.92926,6e-05,7.12506]
[1777303097698,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098172,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098270,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098284,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098318,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098405,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098517,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098536,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098639,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098773,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098779,41.05,77223.45,0.0,-0.92937,6e-05,7.1163]
[1777303098735,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303098850,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099027,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099187,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099281,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099296,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099421,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099529,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099535,41.07,77220.6,0.0,-0.92945,6e-05,7.1096]
[1777303099578,41.07,77216.42,0.0,-0.92971,6e-05,7.089]
[1777303099973,41.07,77216.42,0.0,-0.92971,6e-05,7.089]
[1777303099986,41.07,77216.42,0.0,-0.92971,6e-05,7.089]
[1777303100147,41.07,77216.42,0.0,-0.92971,6e-05,7.089]
[1777303100717,41.07,77216.42,0.0,-0.92971,6e-05,7.089]
[1777303100264,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303100825,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101037,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101282,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101655,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101675,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101769,41.09,77205.39,0.0,-0.9303,6e-05,7.04237]
[1777303101713,41.11,77198.99,0.0,-0.93059,6e-05,7.01931]
[1777303101877,41.11,77198.99,0.0,-0.93059,6e-05,7.01931]
[1777303102011,41.11,77198.99,0.0,-0.93059,6e-05,7.01931]
[1777303102452,41.11,77198.99,0.0,-0.93059,6e-05,7.01931]
[1777303102659,41.11,77198.99,0.0,-0.93059,6e-05,7.01931]
[1777303102759,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103019,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103296,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103407,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103631,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103659,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103701,41.16,77197.86,0.0,-0.93044,6e-05,7.03095]
[1777303103724,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303103820,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303103955,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104064,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104110,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104142,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104272,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104312,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104422,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104523,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104538,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104645,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104775,41.16,77196.21,0.0,-0.93054,6e-05,7.02288]
[1777303104730,41.2,77197.71,0.0,-0.93024,6e-05,7.04689]
[1777303105021,41.2,77197.71,0.0,-0.93024,6e-05,7.04689]
[1777303105067,41.2,77197.71,0.0,-0.93024,6e-05,7.04689]
[1777303105115,41.2,77197.71,0.0,-0.93024,6e-05,7.04689]
[1777303105656,41.2,77197.71,0.0,-0.93024,6e-05,7.04689]
[1777303105758,41.22,77197.91,0.0,-0.93012,6e-05,7.05587]
[1777303106045,41.22,77197.91,0.0,-0.93012,6e-05,7.05587]
[1777303106128,41.22,77197.91,0.0,-0.93012,6e-05,7.05587]
[1777303106224,41.22,77197.91,0.0,-0.93012,6e-05,7.05587]
[1777303106618,41.22,77197.91,0.0,-0.93012,6e-05,7.05587]
[1777303106683,41.24,77196.69,0.0,-0.93009,6e-05,7.05783]
[1777303107355,41.24,77196.69,0.0,-0.93009,6e-05,7.05783]
[1777303107398,41.24,77193.06,0.0,-0.93032,6e-05,7.04008]
[1777303107868,41.24,77193.06,0.0,-0.93032,6e-05,7.04008]
[1777303108082,41.24,77193.06,0.0,-0.93032,6e-05,7.04008]
[1777303108097,41.24,77193.06,0.0,-0.93032,6e-05,7.04008]
[1777303108479,41.24,77193.06,0.0,-0.93032,6e-05,7.04008]
[1777303108788,41.29,77163.34,0.0,-0.9319,6e-05,6.91382]
[1777303109216,41.29,77140.94,0.0,-0.93325,6e-05,6.80601]
[1777303110029,41.32,77136.75,0.0,-0.93335,6e-05,6.79752]
[1777303112113,41.35,77135.77,0.0,-0.9333,6e-05,6.79992]
[1777303112148,41.35,77058.96,0.0,-0.93775,6e-05,6.43837]
[1777303113170,41.35,77058.96,0.0,-0.93775,6e-05,6.43837]
[1777303113385,41.34,77023.73,0.0,-0.93977,6e-05,6.27187]
[1777303114002,41.34,77023.73,0.0,-0.93977,6e-05,6.27187]
[1777303114068,41.35,77033.53,0.0,-0.93919,6e-05,6.31979]
[1777303115074,41.35,77030.64,0.0,-0.93933,6e-05,6.30814]
[1777303116014,41.35,77030.64,0.0,-0.93933,6e-05,6.30814]
[1777303116179,41.35,77030.64,0.0,-0.93933,6e-05,6.30814]
[1777303116593,41.35,77030.64,0.0,-0.93933,6e-05,6.30814]
[1777303116698,41.35,77039.71,0.0,-0.93885,6e-05,6.34738]
[1777303116871,41.35,77039.71,0.0,-0.93885,6e-05,6.34738]
[1777303117377,41.35,77039.71,0.0,-0.93885,6e-05,6.34738]
[1777303117400,41.34,77047.11,0.0,-0.93848,6e-05,6.37852]
[1777303118099,41.33,77054.86,0.0,-0.93809,6e-05,6.4109]
[1777303119713,41.33,77054.86,0.0,-0.93809,6e-05,6.4109]
[1777303119739,41.31,77038.83,0.0,-0.93906,6e-05,6.33043]
[1777303120113,41.31,77027.68,0.0,-0.93968,6e-05,6.27929]
[1777303120881,41.31,77027.68,0.0,-0.93968,6e-05,6.27929]
[1777303121464,41.31,77027.68,0.0,-0.93968,6e-05,6.27929]
[1777303121552,41.31,76968.69,0.0,-0.94286,5e-05,6.0134]
[1777303121873,41.31,76968.69,0.0,-0.94286,5e-05,6.0134]
[1777303122129,41.32,76958.05,0.0,-0.94339,5e-05,5.96841]
[1777303123105,41.32,76958.05,0.0,-0.94339,5e-05,5.96841]
[1777303123139,41.33,76935.89,0.0,-0.94451,5e-05,5.87352]
[1777303124144,41.34,76919.61,0.0,-0.94529,5e-05,5.80671]
[1777303125151,41.36,76918.21,0.0,-0.9453,5e-05,5.80617]
[1777303126228,41.36,76918.21,0.0,-0.9453,5e-05,5.80617]
[1777303126679,41.36,76918.21,0.0,-0.9453,5e-05,5.80617]
[1777303126749,41.37,76931.28,0.0,-0.94456,5e-05,5.8689]
[1777303127106,41.37,76931.28,0.0,-0.94456,5e-05,5.8689]
[1777303127669,41.37,76931.28,0.0,-0.94456,5e-05,5.8689]
[1777303127842,41.37,76931.28,0.0,-0.94456,5e-05,5.8689]
[1777303127868,41.37,76931.28,0.0,-0.94456,5e-05,5.8689]
[1777303127692,41.37,76939.68,0.0,-0.94413,5e-05,5.90585]
[1777303128146,41.37,76939.68,0.0,-0.94413,5e-05,5.90585]
[1777303128626,41.37,76939.68,0.0,-0.94413,5e-05,5.90585]
[1777303128840,41.37,76939.68,0.0,-0.94413,5e-05,5.90585]
[1777303128704,41.38,76949.48,0.0,-0.94356,5e-05,5.95359]
[1777303129177,41.38,76949.48,0.0,-0.94356,5e-05,5.95359]
[1777303129796,41.38,76949.48,0.0,-0.94356,5e-05,5.95359]
[1777303129886,41.38,76966.22,0.0,-0.94268,5e-05,6.02835]
[1777303130534,41.38,76966.22,0.0,-0.94268,5e-05,6.02835]
[1777303130904,41.38,76966.22,0.0,-0.94268,5e-05,6.02835]
[1777303131013,41.38,76966.22,0.0,-0.94268,5e-05,6.02835]
[1777303130567,41.38,76992.78,0.0,-0.94126,5e-05,6.14749]
[1777303131492,41.38,76992.78,0.0,-0.94126,5e-05,6.14749]
[1777303131675,41.38,76992.78,0.0,-0.94126,5e-05,6.14749]
[1777303131785,41.38,77007.57,0.0,-0.94045,5e-05,6.21463]
[1777303132370,41.38,77007.57,0.0,-0.94045,5e-05,6.21463]
[1777303132806,41.38,77007.57,0.0,-0.94045,5e-05,6.21463]
[1777303132955,41.38,77007.57,0.0,-0.94045,5e-05,6.21463]
[1777303132901,41.38,77022.78,0.0,-0.93962,6e-05,6.28391]
[1777303133208,41.38,77022.78,0.0,-0.93962,6e-05,6.28391]
[1777303133308,41.38,77022.78,0.0,-0.93962,6e-05,6.28391]
[1777303133391,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303133965,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134014,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134313,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134346,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134660,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134777,41.38,77028.72,0.0,-0.93929,6e-05,6.31099]
[1777303134862,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303134976,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135000,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135033,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135061,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135118,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135181,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135279,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135291,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135362,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135414,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135441,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135620,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135815,41.38,77035.42,0.0,-0.93892,6e-05,6.34127]
[1777303135864,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136021,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136054,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136175,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136273,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136308,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136682,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136721,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136778,41.37,77039.74,0.0,-0.93872,6e-05,6.35811]
[1777303136875,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303136963,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137030,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137058,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137083,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137202,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137276,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137362,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137523,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137775,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137820,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137918,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137936,41.37,77036.65,0.0,-0.93893,6e-05,6.34063]
[1777303137845,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138030,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138042,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138222,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138274,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138341,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138387,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138450,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138529,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138656,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138715,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138774,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138844,41.36,77030.01,0.0,-0.93931,6e-05,6.30985]
[1777303138858,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303138994,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139204,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139275,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139413,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139447,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139944,41.36,77026.88,0.0,-0.93948,6e-05,6.29526]
[1777303139466,41.36,77026.07,0.0,-0.93953,6e-05,6.29133]
[1777303140027,41.36,77026.07,0.0,-0.93953,6e-05,6.29133]
[1777303140049,41.36,77026.07,0.0,-0.93953,6e-05,6.29133]
[1777303140521,41.36,77026.07,0.0,-0.93953,6e-05,6.29133]
[1777303140525,41.36,77023.34,0.0,-0.93971,6e-05,6.27661]
[1777303141264,41.36,77023.34,0.0,-0.93971,6e-05,6.27661]
[1777303141494,41.36,77023.34,0.0,-0.93971,6e-05,6.27661]
[1777303141561,41.36,77023.34,0.0,-0.93971,6e-05,6.27661]
[1777303141780,41.36,77023.34,0.0,-0.93971,6e-05,6.27661]
[1777303141813,41.36,76984.18,0.0,-0.94184,5e-05,6.09895]
[1777303142300,41.36,76963.5,0.0,-0.94294,5e-05,6.00645]
[1777303143309,41.36,76968.76,0.0,-0.94266,5e-05,6.02997]
[1777303144181,41.36,76968.76,0.0,-0.94266,5e-05,6.02997]
[1777303144234,41.36,76968.76,0.0,-0.94266,5e-05,6.02997]
[1777303144316,41.36,76961.7,0.0,-0.94303,5e-05,5.99893]
[1777303145323,41.36,76974.33,0.0,-0.94236,5e-05,6.05528]
[1777303146330,41.36,76970.97,0.0,-0.94253,5e-05,6.04064]
[1777303147346,41.36,76970.97,0.0,-0.94253,5e-05,6.04064]
[1777303147525,41.36,76970.97,0.0,-0.94253,5e-05,6.04064]
[1777303147955,41.36,76970.97,0.0,-0.94253,5e-05,6.04064]
[1777303147558,41.36,76972.34,0.0,-0.94246,5e-05,6.04694]
[1777303148028,41.36,76972.34,0.0,-0.94246,5e-05,6.04694]
[1777303148336,41.36,76972.34,0.0,-0.94246,5e-05,6.04694]
[1777303148540,41.36,76972.34,0.0,-0.94246,5e-05,6.04694]
[1777303148649,41.36,76972.34,0.0,-0.94246,5e-05,6.04694]
[1777303149078,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149268,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149408,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149431,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149529,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149549,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149657,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149788,41.36,76971.5,0.0,-0.9425,5e-05,6.04334]
[1777303149858,41.36,76978.13,0.0,-0.94213,5e-05,6.07462]
[1777303150044,41.36,76978.13,0.0,-0.94213,5e-05,6.07462]
[1777303150358,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151542,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151585,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151669,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151735,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151786,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151838,41.36,76987.33,0.0,-0.94163,5e-05,6.11594]
[1777303151914,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152028,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152218,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152452,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152499,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152530,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152597,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152686,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152779,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152840,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152897,41.37,77006.91,0.0,-0.94056,5e-05,6.20591]
[1777303152888,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153006,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153043,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153286,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153302,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153466,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153529,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153580,41.37,77016.99,0.0,-0.94001,5e-05,6.25165]
[1777303153680,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154022,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154043,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154198,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154280,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154292,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154465,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154529,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154568,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154771,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154793,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154813,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154943,41.37,77018.89,0.0,-0.93991,5e-05,6.26014]
[1777303154872,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155034,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155036,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155279,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155294,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155325,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155481,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155526,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155579,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155645,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155790,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155834,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155974,41.37,77015.7,0.0,-0.94008,5e-05,6.24541]
[1777303155917,41.37,77011.49,0.0,-0.94032,5e-05,6.22608]
[1777303156019,41.37,77011.49,0.0,-0.94032,5e-05,6.22608]
[1777303156479,41.37,77011.49,0.0,-0.94032,5e-05,6.22608]
[1777303156545,41.37,76997.58,0.0,-0.94107,5e-05,6.16289]
[1777303157408,41.37,76997.4,0.0,-0.94108,5e-05,6.16204]
[1777303158415,41.37,77011.31,0.0,-0.94033,5e-05,6.22507]
[1777303159681,41.37,77011.31,0.0,-0.94033,5e-05,6.22507]
[1777303159814,41.37,77011.31,0.0,-0.94033,5e-05,6.22507]
[1777303159893,41.37,77015.03,0.0,-0.94013,5e-05,6.24187]
[1777303160432,41.36,77011.0,0.0,-0.94037,5e-05,6.22194]
[1777303161436,41.36,77008.72,0.0,-0.94049,5e-05,6.21146]
[1777303162622,41.36,77008.72,0.0,-0.94049,5e-05,6.21146]
[1777303162630,41.36,77001.96,0.0,-0.94086,5e-05,6.18069]
[1777303163455,41.36,76985.06,0.0,-0.94177,5e-05,6.10438]
[1777303164118,41.36,76985.06,0.0,-0.94177,5e-05,6.10438]
[1777303164471,41.36,76985.06,0.0,-0.94177,5e-05,6.10438]
[1777303164508,41.36,76976.35,0.0,-0.94224,5e-05,6.06535]
[1777303165741,41.36,76976.35,0.0,-0.94224,5e-05,6.06535]
[1777303165775,41.36,76975.65,0.0,-0.94226,5e-05,6.06339]
[1777303166480,41.36,76959.07,0.0,-0.94314,5e-05,5.98954]
[1777303167484,41.37,76948.93,0.0,-0.94367,5e-05,5.94481]
[1777303168492,41.37,76936.79,0.0,-0.94429,5e-05,5.89155]
[1777303169685,41.37,76931.88,0.0,-0.94454,5e-05,5.87035]
[1777303170507,41.37,76925.11,0.0,-0.94489,5e-05,5.84109]
[1777303171516,41.37,76936.59,0.0,-0.94433,5e-05,5.88763]
[1777303172523,41.38,76959.98,0.0,-0.94306,5e-05,5.99496]
[1777303173530,41.38,76960.48,0.0,-0.94303,5e-05,5.9974]
[1777303176551,41.38,76962.32,0.0,-0.94292,5e-05,6.0062]
[1777303177558,41.38,76959.8,0.0,-0.94306,5e-05,5.99518]
[1777303178565,41.38,76955.59,0.0,-0.94327,5e-05,5.97669]
[1777303179573,41.38,76961.44,0.0,-0.94296,5e-05,6.00292]
[1777303180212,41.38,76961.44,0.0,-0.94296,5e-05,6.00292]
[1777303180580,41.39,76978.7,0.0,-0.94202,5e-05,6.08189]
[1777303181566,41.39,76978.7,0.0,-0.94202,5e-05,6.08189]
[1777303181587,41.39,76995.95,0.0,-0.9411,5e-05,6.15958]
[1777303182678,41.39,76995.95,0.0,-0.9411,5e-05,6.15958]
[1777303182724,41.39,77002.19,0.0,-0.94076,5e-05,6.18775]
[1777303184607,41.39,77005.45,0.0,-0.94058,5e-05,6.2023]
[1777303185615,41.39,77002.2,0.0,-0.94076,5e-05,6.18745]
[1777303186724,41.39,77002.2,0.0,-0.94076,5e-05,6.18745]
[1777303186785,41.39,77001.58,0.0,-0.9408,5e-05,6.18454]
[1777303187629,41.39,76988.86,0.0,-0.94149,5e-05,6.12701]
[1777303188636,41.39,76992.14,0.0,-0.94131,5e-05,6.14179]
[1777303189642,41.39,76984.39,0.0,-0.94173,5e-05,6.10687]
[1777303190650,41.39,76977.55,0.0,-0.94209,5e-05,6.0762]
[1777303191657,41.39,76970.02,0.0,-0.94249,5e-05,6.04259]
[1777303192830,41.39,76972.34,0.0,-0.94237,5e-05,6.05309]
[1777303194678,41.39,76968.35,0.0,-0.94258,5e-05,6.03547]
[1777303195685,41.39,76973.69,0.0,-0.94229,5e-05,6.05946]
[1777303197698,41.39,76980.44,0.0,-0.94193,5e-05,6.08988]
[1777303198417,41.39,76980.44,0.0,-0.94193,5e-05,6.08988]
[1777303198527,41.39,76980.44,0.0,-0.94193,5e-05,6.08988]
[1777303198706,41.39,76982.46,0.0,-0.94182,5e-05,6.09899]
[1777303199712,41.39,76984.42,0.0,-0.94172,5e-05,6.10783]
[1777303200454,41.39,76984.42,0.0,-0.94172,5e-05,6.10783]
[1777303200724,41.39,76991.97,0.0,-0.94131,5e-05,6.14183]
[1777303201731,41.39,77000.91,0.0,-0.94083,5e-05,6.18219]
[1777303202738,41.39,77000.6,0.0,-0.94084,5e-05,6.18068]
[1777303203345,41.39,77000.6,0.0,-0.94084,5e-05,6.18068]
[1777303203746,41.39,76989.24,0.0,-0.94146,5e-05,6.1293]
[1777303204283,41.39,76989.24,0.0,-0.94146,5e-05,6.1293]
[1777303204752,41.39,76996.87,0.0,-0.94105,5e-05,6.1637]
[1777303205759,41.39,77000.43,0.0,-0.94086,5e-05,6.17973]
[1777303207773,41.39,76997.38,0.0,-0.94102,5e-05,6.16576]
[1777303209787,41.39,76994.33,0.0,-0.94119,5e-05,6.15186]
[1777303210797,41.39,77001.11,0.0,-0.94082,5e-05,6.18247]
[1777303211805,41.39,77008.21,0.0,-0.94044,5e-05,6.21457]
[1777303212812,41.39,77011.78,0.0,-0.94024,5e-05,6.23065]
[1777303213819,41.39,77019.98,0.0,-0.9398,5e-05,6.26784]
[1777303214629,41.39,77019.98,0.0,-0.9398,5e-05,6.26784]
[1777303214658,41.39,77019.98,0.0,-0.9398,5e-05,6.26784]
[1777303214769,41.39,77019.98,0.0,-0.9398,5e-05,6.26784]
[1777303214828,41.39,77028.97,0.0,-0.9393,6e-05,6.30872]
[1777303215836,41.38,77033.67,0.0,-0.93908,6e-05,6.32747]
[1777303216494,41.38,77033.67,0.0,-0.93908,6e-05,6.32747]
[1777303216590,41.38,77033.67,0.0,-0.93908,6e-05,6.32747]
[1777303216848,41.38,77006.43,0.0,-0.94058,5e-05,6.20286]
[1777303217850,41.38,77003.21,0.0,-0.94076,5e-05,6.18815]
[1777303218857,41.38,77012.03,0.0,-0.94028,5e-05,6.22809]
[1777303219864,41.38,77009.77,0.0,-0.9404,5e-05,6.21767]
[1777303220195,41.38,77009.77,0.0,-0.9404,5e-05,6.21767]
[1777303220871,41.38,77005.76,0.0,-0.94062,5e-05,6.19933]
[1777303221878,41.38,77010.22,0.0,-0.94038,5e-05,6.21947]
[1777303222885,41.38,77012.28,0.0,-0.94027,5e-05,6.2287]
[1777303223893,41.38,77019.25,0.0,-0.93989,5e-05,6.26029]
[1777303224169,41.38,77019.25,0.0,-0.93989,5e-05,6.26029]
[1777303224376,41.38,77019.25,0.0,-0.93989,5e-05,6.26029]
[1777303224736,41.38,77019.25,0.0,-0.93989,5e-05,6.26029]
[1777303224899,41.38,77026.42,0.0,-0.9395,6e-05,6.29284]
[1777303225907,41.37,77018.72,0.0,-0.93992,5e-05,6.25742]
[1777303226913,41.37,77017.01,0.0,-0.94002,5e-05,6.24943]
[1777303227448,41.37,77017.01,0.0,-0.94002,5e-05,6.24943]
[1777303227920,41.37,77026.11,0.0,-0.93952,6e-05,6.2908]
[1777303228927,41.37,77026.46,0.0,-0.9395,6e-05,6.29216]
[1777303230941,41.37,77035.19,0.0,-0.93903,6e-05,6.33168]
[1777303231948,41.37,77032.62,0.0,-0.93921,6e-05,6.31512]
[1777303232955,41.37,77030.35,0.0,-0.93934,6e-05,6.30444]
[1777303233962,41.37,77028.04,0.0,-0.93947,6e-05,6.2936]
[1777303235976,41.37,77041.37,0.0,-0.93874,6e-05,6.35429]
[1777303236983,41.37,77046.09,0.0,-0.93847,6e-05,6.37618]
[1777303237990,41.37,77047.79,0.0,-0.93838,6e-05,6.38412]
[1777303238997,41.37,77051.52,0.0,-0.93817,6e-05,6.40145]
[1777303241011,41.37,77047.79,0.0,-0.93838,6e-05,6.38387]
[1777303241430,41.37,77047.79,0.0,-0.93838,6e-05,6.38387]
[1777303242018,41.37,77054.97,0.0,-0.93798,6e-05,6.41667]
[1777303244032,41.36,77052.88,0.0,-0.93811,6e-05,6.40612]
[1777303244836,41.36,77052.88,0.0,-0.93811,6e-05,6.40612]
[1777303245048,41.36,77050.27,0.0,-0.93826,6e-05,6.39364]
[1777303245888,41.36,77050.27,0.0,-0.93826,6e-05,6.39364]
[1777303246052,41.36,77041.7,0.0,-0.93874,6e-05,6.3542]
[1777303247059,41.36,77053.37,0.0,-0.93809,6e-05,6.40771]
[1777303248066,41.36,77056.7,0.0,-0.93791,6e-05,6.4227]
[1777303248171,41.36,77056.7,0.0,-0.93791,6e-05,6.4227]
[1777303248474,41.36,77056.7,0.0,-0.93791,6e-05,6.4227]
[1777303249073,41.36,77050.71,0.0,-0.93824,6e-05,6.39502]
[1777303249124,41.36,77050.71,0.0,-0.93824,6e-05,6.39502]
[1777303249224,41.36,77050.71,0.0,-0.93824,6e-05,6.39502]
[1777303251087,41.36,77052.28,0.0,-0.93817,6e-05,6.40146]
[1777303251801,41.36,77052.28,0.0,-0.93817,6e-05,6.40146]
[1777303252021,41.36,77052.28,0.0,-0.93817,6e-05,6.40146]
[1777303252272,41.36,77052.28,0.0,-0.93817,6e-05,6.40104]
[1777303252353,41.36,77055.34,0.0,-0.938,6e-05,6.4152]
[1777303254165,41.36,77061.14,0.0,-0.93768,6e-05,6.44119]
[1777303255116,41.36,77068.66,0.0,-0.93726,6e-05,6.47615]
[1777303256123,41.36,77072.57,0.0,-0.93704,6e-05,6.49431]
[1777303257130,41.36,77074.07,0.0,-0.93695,6e-05,6.50122]
[1777303259144,41.36,77070.07,0.0,-0.93718,6e-05,6.48241]
[1777303260152,41.36,77059.11,0.0,-0.9378,6e-05,6.43143]
[1777303261160,41.35,77042.01,0.0,-0.93877,6e-05,6.35198]
[1777303262172,41.35,77033.72,0.0,-0.93923,6e-05,6.31355]
[1777303263178,41.35,77031.06,0.0,-0.93941,6e-05,6.29856]
[1777303264185,41.34,77033.81,0.0,-0.93929,6e-05,6.30859]
[1777303267206,41.33,77031.8,0.0,-0.93945,6e-05,6.29606]
[1777303269220,41.33,77030.05,0.0,-0.93955,6e-05,6.28753]
[1777303271234,41.33,77036.84,0.0,-0.93918,6e-05,6.31815]
[1777303272241,41.33,77039.03,0.0,-0.93906,6e-05,6.3279]
[1777303273248,41.33,77035.18,0.0,-0.93928,6e-05,6.3099]
[1777303276269,41.32,77033.1,0.0,-0.9394,6e-05,6.2995]
[1777303277276,41.32,77020.37,0.0,-0.94011,5e-05,6.24102]
[1777303279066,41.32,77020.37,0.0,-0.94011,5e-05,6.24102]
[1777303279100,41.32,77020.37,0.0,-0.94011,5e-05,6.24102]
[1777303279120,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279160,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279200,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279253,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279269,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279373,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279519,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279602,41.32,77022.5,0.0,-0.94002,5e-05,6.24863]
[1777303279620,41.31,77024.43,0.0,-0.93994,6e-05,6.25547]
[1777303280793,41.31,77024.43,0.0,-0.93994,6e-05,6.25547]
[1777303280850,41.31,77024.43,0.0,-0.93994,6e-05,6.25547]
[1777303281021,41.31,77024.43,0.0,-0.93994,6e-05,6.25547]
[1777303281275,41.31,77024.01,0.0,-0.93996,5e-05,6.25334]
[1777303281387,41.31,77024.01,0.0,-0.93996,5e-05,6.25334]
[1777303281520,41.31,77024.01,0.0,-0.93996,5e-05,6.25334]
[1777303281624,41.31,77024.01,0.0,-0.93996,5e-05,6.25334]
[1777303282195,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282274,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282303,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282522,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282572,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282771,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282910,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303282985,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303283027,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303283138,41.31,77023.3,0.0,-0.94,5e-05,6.24989]
[1777303283123,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283255,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283268,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283520,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283574,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283605,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283716,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283778,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283887,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283939,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303283966,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303284025,41.31,77018.17,0.0,-0.94029,5e-05,6.2263]
[1777303284067,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303284272,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303284314,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303284506,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303284545,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303284756,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303285159,41.31,77011.77,0.0,-0.94064,5e-05,6.19702]
[1777303285224,41.31,77006.56,0.0,-0.94092,5e-05,6.17326]
[1777303285311,41.31,77006.56,0.0,-0.94092,5e-05,6.17326]
[1777303286121,41.31,76981.97,0.0,-0.94225,5e-05,6.06232]
[1777303286239,41.31,76981.97,0.0,-0.94225,5e-05,6.06232]
[1777303286305,41.31,76981.97,0.0,-0.94225,5e-05,6.06232]
[1777303286535,41.31,76981.97,0.0,-0.94225,5e-05,6.06232]
[1777303286882,41.31,76981.97,0.0,-0.94225,5e-05,6.06232]
[1777303286910,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303287158,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303287335,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303287451,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303287671,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303287782,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303288050,41.31,76964.77,0.0,-0.94316,5e-05,5.98559]
[1777303288121,41.31,76977.46,0.0,-0.94249,5e-05,6.04242]
[1777303288409,41.31,76977.46,0.0,-0.94249,5e-05,6.04242]
[1777303288461,41.31,76977.46,0.0,-0.94249,5e-05,6.04242]
[1777303288477,41.31,76987.53,0.0,-0.94195,5e-05,6.08758]
[1777303289445,41.31,76987.53,0.0,-0.94195,5e-05,6.08758]
[1777303289495,41.31,76987.53,0.0,-0.94195,5e-05,6.08758]
[1777303290119,41.31,76987.53,0.0,-0.94195,5e-05,6.08758]
[1777303289528,41.31,77000.14,0.0,-0.94127,5e-05,6.14458]
[1777303290403,41.31,77007.59,0.0,-0.94086,5e-05,6.1783]
[1777303291410,41.31,77007.3,0.0,-0.94092,5e-05,6.17254]
[1777303293756,41.31,77008.04,0.0,-0.94088,5e-05,6.1758]
[1777303293939,41.31,77008.04,0.0,-0.94088,5e-05,6.1758]
[1777303294158,41.31,77008.04,0.0,-0.94088,5e-05,6.1758]
[1777303294006,41.31,76997.97,0.0,-0.94143,5e-05,6.13008]
[1777303294421,41.31,76997.97,0.0,-0.94143,5e-05,6.13008]
[1777303294779,41.31,76997.97,0.0,-0.94143,5e-05,6.13008]
[1777303295096,41.31,76997.97,0.0,-0.94143,5e-05,6.13008]
[1777303294836,41.31,76972.86,0.0,-0.94277,5e-05,6.01735]
[1777303295445,41.31,76962.2,0.0,-0.94333,5e-05,5.96987]
[1777303296761,41.31,76962.2,0.0,-0.94333,5e-05,5.96987]
[1777303296908,41.31,76962.2,0.0,-0.94333,5e-05,5.96987]
[1777303297026,41.31,76965.96,0.0,-0.94313,5e-05,5.98698]
[1777303297459,41.31,76947.45,0.0,-0.9441,5e-05,5.90494]
[1777303298200,41.31,76947.45,0.0,-0.9441,5e-05,5.90494]
[1777303299473,41.31,76946.99,0.0,-0.94412,5e-05,5.90346]
[1777303300480,41.31,76949.98,0.0,-0.94396,5e-05,5.91699]
[1777303301487,41.31,76952.42,0.0,-0.94383,5e-05,5.92811]
[1777303302494,41.31,76950.79,0.0,-0.9439,5e-05,5.9215]
[1777303303501,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303304333,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303304346,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303304521,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303304607,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303304902,41.32,76949.04,0.0,-0.94399,5e-05,5.91406]
[1777303305004,41.32,76931.35,0.0,-0.9449,5e-05,5.83653]
[1777303305314,41.32,76931.35,0.0,-0.9449,5e-05,5.83653]
[1777303305515,41.32,76925.59,0.0,-0.9452,5e-05,5.81174]
[1777303306325,41.32,76925.59,0.0,-0.9452,5e-05,5.81174]
[1777303306843,41.32,76925.59,0.0,-0.9452,5e-05,5.81174]
[1777303306907,41.32,76927.81,0.0,-0.94508,5e-05,5.82192]
[1777303307529,41.32,76916.93,0.0,-0.94563,5e-05,5.77488]
[1777303309031,41.32,76916.93,0.0,-0.94563,5e-05,5.77488]
[1777303309131,41.32,76906.15,0.0,-0.94617,5e-05,5.72858]
[1777303309626,41.32,76906.15,0.0,-0.94617,5e-05,5.72858]
[1777303309750,41.32,76906.15,0.0,-0.94617,5e-05,5.72858]
[1777303309906,41.32,76885.54,0.0,-0.94719,5e-05,5.64031]
[1777303310340,41.32,76885.54,0.0,-0.94719,5e-05,5.64031]
[1777303310576,41.32,76831.28,0.0,-0.94984,5e-05,5.41042]
[1777303311285,41.32,76831.28,0.0,-0.94984,5e-05,5.41042]
[1777303311560,41.33,76813.42,0.0,-0.95068,5e-05,5.33718]
[1777303312573,41.34,76808.55,0.0,-0.95083,5e-05,5.32339]
[1777303313629,41.34,76808.55,0.0,-0.95083,5e-05,5.32339]
[1777303314110,41.34,76808.55,0.0,-0.95083,5e-05,5.32339]
[1777303314121,41.4,76803.68,0.0,-0.95084,5e-05,5.32258]
[1777303314586,41.43,76794.18,0.0,-0.95114,5e-05,5.29535]
[1777303316091,41.43,76794.18,0.0,-0.95114,5e-05,5.29535]
[1777303316449,41.43,76793.67,0.0,-0.95117,5e-05,5.29325]
[1777303317089,41.43,76793.67,0.0,-0.95117,5e-05,5.29325]
[1777303317237,41.43,76793.67,0.0,-0.95117,5e-05,5.29325]
[1777303317168,41.47,76785.25,0.0,-0.95142,5e-05,5.27101]
[1777303317396,41.47,76785.25,0.0,-0.95142,5e-05,5.27101]
[1777303317924,41.47,76785.25,0.0,-0.95142,5e-05,5.27101]
[1777303317954,41.47,76785.25,0.0,-0.95142,5e-05,5.27101]
[1777303318060,41.54,76777.19,0.0,-0.95151,5e-05,5.26253]
[1777303318237,41.54,76777.19,0.0,-0.95151,5e-05,5.26253]
[1777303318319,41.54,76777.19,0.0,-0.95151,5e-05,5.26253]
[1777303319158,41.54,76777.19,0.0,-0.95151,5e-05,5.26253]
[1777303318634,41.54,76776.07,0.0,-0.95156,5e-05,5.25795]
[1777303319322,41.54,76776.07,0.0,-0.95156,5e-05,5.25795]
[1777303319640,41.57,76772.96,0.0,-0.95156,5e-05,5.25794]
[1777303320648,41.61,76781.61,0.0,-0.95101,5e-05,5.30588]
[1777303321930,41.61,76781.61,0.0,-0.95101,5e-05,5.30588]
[1777303321957,41.64,76767.75,0.0,-0.95151,5e-05,5.26163]
[1777303322232,41.64,76767.75,0.0,-0.95151,5e-05,5.26163]
[1777303322357,41.64,76767.75,0.0,-0.95151,5e-05,5.26163]
[1777303323101,41.64,76767.75,0.0,-0.95151,5e-05,5.26163]
[1777303323123,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323261,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323424,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323444,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323548,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323721,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323760,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323862,41.68,76770.56,0.0,-0.95124,5e-05,5.28565]
[1777303323961,41.71,76766.61,0.0,-0.95128,5e-05,5.28159]
[1777303324307,41.71,76766.61,0.0,-0.95128,5e-05,5.28159]
[1777303325045,41.71,76766.61,0.0,-0.95128,5e-05,5.28159]
[1777303325055,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303325243,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303325368,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303325584,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303325641,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303325905,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303326058,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303326202,41.75,76779.09,0.0,-0.95056,5e-05,5.34482]
[1777303326065,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303326851,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303326907,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303326923,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303327068,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303327108,41.78,76800.05,0.0,-0.94944,5e-05,5.44247]
[1777303327173,41.83,76803.62,0.0,-0.94906,5e-05,5.4757]
[1777303327310,41.83,76803.62,0.0,-0.94906,5e-05,5.4757]
[1777303328035,41.83,76803.62,0.0,-0.94906,5e-05,5.4757]
[1777303328204,41.83,76803.62,0.0,-0.94906,5e-05,5.4757]
[1777303328080,41.83,76785.6,0.0,-0.94991,5e-05,5.40097]
[1777303328499,41.83,76785.6,0.0,-0.94991,5e-05,5.40097]
[1777303329070,41.83,76785.6,0.0,-0.94991,5e-05,5.40097]
[1777303329163,41.83,76785.6,0.0,-0.94991,5e-05,5.40097]
[1777303329130,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329261,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329356,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329426,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329475,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329573,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303329932,41.89,76762.96,0.0,-0.95073,5e-05,5.32917]
[1777303330027,41.89,76760.22,0.0,-0.95086,5e-05,5.31798]
[1777303330274,41.89,76760.22,0.0,-0.95086,5e-05,5.31798]
[1777303330355,41.89,76760.22,0.0,-0.95086,5e-05,5.31798]
[1777303330939,41.89,76760.22,0.0,-0.95086,5e-05,5.31798]
[1777303330993,41.92,76749.46,0.0,-0.95123,5e-05,5.28532]
[1777303331341,41.92,76749.46,0.0,-0.95123,5e-05,5.28532]
[1777303331737,41.94,76738.87,0.0,-0.95163,5e-05,5.24965]
[1777303332748,41.96,76711.41,0.0,-0.95278,4e-05,5.14708]
[1777303333511,41.96,76711.41,0.0,-0.95278,4e-05,5.14708]
[1777303333753,41.96,76711.41,0.0,-0.95278,4e-05,5.14708]
[1777303333755,42.0,76685.15,0.0,-0.9538,4e-05,5.05659]
[1777303334611,42.0,76685.15,0.0,-0.9538,4e-05,5.05659]
[1777303334761,42.03,76659.25,0.0,-0.95481,4e-05,4.96589]
[1777303335610,42.03,76659.25,0.0,-0.95481,4e-05,4.96589]
[1777303335768,42.07,76652.08,0.0,-0.95498,4e-05,4.9503]
[1777303336993,42.11,76642.05,0.0,-0.95527,4e-05,4.92398]
[1777303337599,42.11,76642.05,0.0,-0.95527,4e-05,4.92398]
[1777303337787,42.14,76627.98,0.0,-0.95572,4e-05,4.88272]
[1777303338660,42.14,76627.98,0.0,-0.95572,4e-05,4.88272]
[1777303338798,42.18,76621.66,0.0,-0.95584,4e-05,4.87216]
[1777303339471,42.18,76621.66,0.0,-0.95584,4e-05,4.87216]
[1777303339948,42.18,76621.66,0.0,-0.95584,4e-05,4.87216]
[1777303340286,42.2,76624.73,0.0,-0.95564,4e-05,4.88961]
[1777303340828,42.2,76637.68,0.0,-0.95508,4e-05,4.94052]
[1777303341828,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303342345,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303342592,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303342878,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303342973,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303343175,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303343234,42.21,76621.41,0.0,-0.95576,4e-05,4.87873]
[1777303343208,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343312,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343346,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343547,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343622,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343661,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343831,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303343979,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303344200,42.27,76613.83,0.0,-0.95586,4e-05,4.86972]
[1777303344134,42.27,76617.28,0.0,-0.95571,4e-05,4.88294]
[1777303344460,42.27,76617.28,0.0,-0.95571,4e-05,4.88294]
[1777303344527,42.27,76617.28,0.0,-0.95571,4e-05,4.88294]
[1777303344545,42.27,76617.28,0.0,-0.95571,4e-05,4.88294]
[1777303344851,42.27,76606.82,0.0,-0.95614,4e-05,4.8438]
[1777303345857,42.29,76649.21,0.0,-0.95423,4e-05,5.01652]
[1777303347239,42.29,76649.21,0.0,-0.95423,4e-05,5.01652]
[1777303346863,42.3,76683.73,0.0,-0.95269,4e-05,5.15341]
[1777303347876,42.3,76724.16,0.0,-0.95084,5e-05,5.3166]
[1777303348313,42.3,76724.16,0.0,-0.95084,5e-05,5.3166]
[1777303348491,42.3,76724.16,0.0,-0.95084,5e-05,5.3166]
[1777303348881,42.3,76719.34,0.0,-0.95105,5e-05,5.29808]
[1777303349859,42.3,76719.34,0.0,-0.95105,5e-05,5.29808]
[1777303349886,42.31,76727.58,0.0,-0.95066,5e-05,5.33239]
[1777303350563,42.31,76727.58,0.0,-0.95066,5e-05,5.33239]
[1777303350833,42.31,76727.58,0.0,-0.95066,5e-05,5.33239]
[1777303351210,42.31,76727.58,0.0,-0.95066,5e-05,5.33239]
[1777303351244,42.31,76719.95,0.0,-0.95104,5e-05,5.29819]
[1777303351569,42.31,76719.95,0.0,-0.95104,5e-05,5.29819]
[1777303351700,42.31,76719.95,0.0,-0.95104,5e-05,5.29819]
[1777303351998,42.31,76719.95,0.0,-0.95104,5e-05,5.29819]
[1777303352100,42.31,76718.35,0.0,-0.95111,5e-05,5.29174]
[1777303352621,42.31,76718.35,0.0,-0.95111,5e-05,5.29174]
[1777303352648,42.31,76718.35,0.0,-0.95111,5e-05,5.29174]
[1777303352717,42.31,76718.35,0.0,-0.95111,5e-05,5.29174]
[1777303353008,42.31,76718.35,0.0,-0.95111,5e-05,5.29174]
[1777303353056,42.31,76698.61,0.0,-0.95201,5e-05,5.2127]
[1777303353555,42.31,76698.61,0.0,-0.95201,5e-05,5.2127]
[1777303353588,42.31,76698.61,0.0,-0.95201,5e-05,5.2127]
[1777303353641,42.31,76698.61,0.0,-0.95201,5e-05,5.2127]
[1777303353722,42.31,76698.61,0.0,-0.95201,5e-05,5.2127]
[1777303353914,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303354512,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303354576,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303354809,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303355120,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303355167,42.31,76704.38,0.0,-0.95174,5e-05,5.23612]
[1777303355175,42.31,76714.16,0.0,-0.9513,5e-05,5.2757]
[1777303355622,42.31,76714.16,0.0,-0.9513,5e-05,5.2757]
[1777303355851,42.31,76714.16,0.0,-0.9513,5e-05,5.2757]
[1777303356149,42.31,76714.16,0.0,-0.9513,5e-05,5.2757]
[1777303356167,42.31,76732.35,0.0,-0.95045,5e-05,5.34959]
[1777303357297,42.31,76729.65,0.0,-0.95058,5e-05,5.33863]
[1777303358209,42.31,76729.65,0.0,-0.95058,5e-05,5.33863]
[1777303357944,42.32,76728.28,0.0,-0.95063,5e-05,5.33443]
[1777303358949,42.32,76717.87,0.0,-0.95109,5e-05,5.29374]
[1777303359522,42.32,76717.87,0.0,-0.95109,5e-05,5.29374]
[1777303359976,42.32,76708.94,0.0,-0.9515,5e-05,5.25801]
[1777303361244,42.32,76708.94,0.0,-0.9515,5e-05,5.25801]
[1777303360979,42.32,76695.87,0.0,-0.95209,5e-05,5.2059]
[1777303361545,42.32,76695.87,0.0,-0.95209,5e-05,5.2059]
[1777303361986,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303362568,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303362614,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303362684,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303362792,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303363227,42.32,76700.73,0.0,-0.95186,5e-05,5.22558]
[1777303362995,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303363280,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303363542,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303363622,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303363767,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303364027,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303364150,42.32,76711.61,0.0,-0.95136,5e-05,5.26957]
[1777303364187,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303364426,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303364533,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303364547,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303364591,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303364782,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303365181,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303365238,42.32,76715.76,0.0,-0.95117,5e-05,5.2866]
[1777303365205,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365279,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365288,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365361,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365456,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365482,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365534,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303365615,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303366153,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303366242,42.33,76709.33,0.0,-0.95146,5e-05,5.26098]
[1777303366169,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366283,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366344,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366386,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366483,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366511,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303366553,42.33,76711.41,0.0,-0.95136,5e-05,5.26982]
[1777303367030,42.33,76723.72,0.0,-0.9508,5e-05,5.31947]
[1777303368223,42.33,76723.72,0.0,-0.9508,5e-05,5.31947]
[1777303368236,42.33,76724.35,0.0,-0.95076,5e-05,5.32242]
[1777303370051,42.33,76720.06,0.0,-0.95096,5e-05,5.30524]
[1777303371058,42.33,76703.99,0.0,-0.95169,5e-05,5.24077]
[1777303372256,42.33,76703.99,0.0,-0.95169,5e-05,5.24077]
[1777303373072,42.33,76705.66,0.0,-0.95161,5e-05,5.24794]
[1777303375086,42.33,76719.78,0.0,-0.95095,5e-05,5.30621]
[1777303376093,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376431,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376461,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376527,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376603,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376754,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303376946,42.34,76732.73,0.0,-0.95034,5e-05,5.35938]
[1777303377100,42.35,76720.34,0.0,-0.95084,5e-05,5.31542]
[1777303378106,42.37,76716.09,0.0,-0.95098,5e-05,5.30355]
[1777303379114,42.39,76721.29,0.0,-0.95067,5e-05,5.33056]
[1777303380121,42.4,76726.71,0.0,-0.95034,5e-05,5.35868]
[1777303381019,42.4,76726.71,0.0,-0.95034,5e-05,5.35868]
[1777303381129,42.42,76703.32,0.0,-0.95135,5e-05,5.27004]
[1777303381355,42.42,76703.32,0.0,-0.95135,5e-05,5.27004]
[1777303381816,42.42,76703.32,0.0,-0.95135,5e-05,5.27004]
[1777303382120,42.42,76703.32,0.0,-0.95135,5e-05,5.27004]
[1777303382136,42.42,76669.1,0.0,-0.95288,4e-05,5.13477]
[1777303383153,42.42,76669.1,0.0,-0.95288,4e-05,5.13477]
[1777303383217,42.45,76669.87,0.0,-0.95273,4e-05,5.14797]
[1777303383307,42.45,76669.87,0.0,-0.95273,4e-05,5.14797]
[1777303384150,42.47,76671.03,0.0,-0.95263,4e-05,5.1569]
[1777303384412,42.47,76671.03,0.0,-0.95263,4e-05,5.1569]
[1777303384789,42.47,76671.03,0.0,-0.95263,4e-05,5.1569]
[1777303384864,42.47,76671.03,0.0,-0.95263,4e-05,5.1569]
[1777303385158,42.5,76680.68,0.0,-0.95206,4e-05,5.20721]
[1777303385332,42.5,76680.68,0.0,-0.95206,4e-05,5.20721]
[1777303385343,42.5,76680.68,0.0,-0.95206,4e-05,5.20721]
[1777303385396,42.5,76680.68,0.0,-0.95206,4e-05,5.20721]
[1777303385690,42.5,76680.68,0.0,-0.95206,4e-05,5.20721]
[1777303386170,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303386408,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303386482,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303386557,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303386715,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303386942,42.53,76676.31,0.0,-0.95212,4e-05,5.20159]
[1777303387175,42.56,76676.51,0.0,-0.95203,4e-05,5.20979]
[1777303387610,42.56,76676.51,0.0,-0.95203,4e-05,5.20979]
[1777303387956,42.56,76676.51,0.0,-0.95203,4e-05,5.20979]
[1777303388029,42.56,76676.51,0.0,-0.95203,4e-05,5.20979]
[1777303388182,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388352,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388508,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388632,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388693,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388836,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303388952,42.58,76684.83,0.0,-0.95156,5e-05,5.25043]
[1777303389189,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389347,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389520,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389595,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389711,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389835,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389848,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389949,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303389974,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303390069,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303390182,42.59,76681.65,0.0,-0.95167,5e-05,5.24077]
[1777303390281,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303390360,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303390519,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303390543,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303390558,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303391062,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303391186,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303391276,42.63,76674.04,0.0,-0.95186,4e-05,5.22401]
[1777303391240,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303391383,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303391727,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303391782,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303392040,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303392050,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303392279,42.63,76669.02,0.0,-0.95205,4e-05,5.20687]
[1777303392381,42.63,76667.05,0.0,-0.95214,4e-05,5.19906]
[1777303392405,42.63,76667.05,0.0,-0.95214,4e-05,5.19906]
[1777303392525,42.63,76667.05,0.0,-0.95214,4e-05,5.19906]
[1777303392539,42.63,76667.05,0.0,-0.95214,4e-05,5.19906]
[1777303393217,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393407,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393474,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393547,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393794,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393804,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393897,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303393973,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303394009,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303394030,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303394126,42.65,76661.33,0.0,-0.95233,4e-05,5.18254]
[1777303394225,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303394403,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303394458,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303394527,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303394592,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303394900,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303395040,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303395130,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303395240,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303395276,42.66,76656.18,0.0,-0.95252,4e-05,5.16553]
[1777303395232,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395353,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395421,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395650,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395750,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395908,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303395987,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303396169,42.67,76660.43,0.0,-0.95229,4e-05,5.18585]
[1777303396239,42.68,76665.61,0.0,-0.95202,4e-05,5.20954]
[1777303396419,42.68,76665.61,0.0,-0.95202,4e-05,5.20954]
[1777303396532,42.68,76665.61,0.0,-0.95202,4e-05,5.20954]
[1777303396617,42.68,76665.61,0.0,-0.95202,4e-05,5.20954]
[1777303397246,42.7,76675.9,0.0,-0.95148,5e-05,5.25753]
[1777303398257,42.72,76677.72,0.0,-0.95132,5e-05,5.2711]
[1777303403108,42.79,76679.12,0.0,-0.95099,5e-05,5.30015]
[1777303403224,42.79,76679.12,0.0,-0.95099,5e-05,5.30015]
[1777303403291,42.8,76685.24,0.0,-0.95064,5e-05,5.33008]
[1777303403604,42.8,76685.24,0.0,-0.95064,5e-05,5.33008]
[1777303403645,42.8,76685.24,0.0,-0.95064,5e-05,5.33008]
[1777303403802,42.8,76685.24,0.0,-0.95064,5e-05,5.33008]
[1777303404298,42.82,76693.28,0.0,-0.95022,5e-05,5.36731]
[1777303405305,42.82,76698.64,0.0,-0.94997,5e-05,5.38933]
[1777303406318,42.82,76709.29,0.0,-0.94947,5e-05,5.4324]
[1777303407322,42.82,76706.34,0.0,-0.94961,5e-05,5.42074]
[1777303409506,42.82,76704.0,0.0,-0.94972,5e-05,5.41119]
[1777303409581,42.82,76688.84,0.0,-0.95041,5e-05,5.35002]
[1777303410837,42.82,76688.84,0.0,-0.95041,5e-05,5.35002]
[1777303411148,42.82,76688.84,0.0,-0.95041,5e-05,5.35002]
[1777303411240,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303411375,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303411844,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303411900,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303411914,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303412099,42.82,76688.4,0.0,-0.95047,5e-05,5.34415]
[1777303412120,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412344,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412506,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412534,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412836,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412850,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303412940,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303413111,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303413138,42.82,76696.64,0.0,-0.95009,5e-05,5.37758]
[1777303413210,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303413491,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303413507,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303413521,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303413793,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303413972,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303414147,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303414292,42.82,76695.61,0.0,-0.95013,5e-05,5.37386]
[1777303414159,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303414524,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303414541,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303414858,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303414866,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303414967,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303415124,42.82,76689.11,0.0,-0.95042,5e-05,5.34815]
[1777303415187,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303415412,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303415526,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303415562,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303415657,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303415681,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303416055,42.82,76689.94,0.0,-0.95038,5e-05,5.35195]
[1777303416069,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303416561,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303416678,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303416785,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303416963,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303417154,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303417210,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303417326,42.83,76690.25,0.0,-0.95036,5e-05,5.35366]
[1777303417242,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417371,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417441,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417535,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417572,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417867,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417876,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303417967,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303418160,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303418187,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303418215,42.83,76686.74,0.0,-0.95052,5e-05,5.33982]
[1777303418253,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303418464,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303418519,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303418543,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303419169,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303419232,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303419278,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303419344,42.83,76686.21,0.0,-0.95053,5e-05,5.33869]
[1777303419331,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303419396,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303419483,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303419529,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303419589,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303419908,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303420012,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303420043,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303420179,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303420278,42.83,76690.23,0.0,-0.95034,5e-05,5.35508]
[1777303420349,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303420562,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303420646,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303420725,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303420777,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303420914,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303421187,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303421235,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303421275,42.83,76693.78,0.0,-0.95018,5e-05,5.36936]
[1777303421337,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303421349,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303421578,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422012,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422032,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422119,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422246,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422281,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422328,42.83,76695.39,0.0,-0.95011,5e-05,5.37583]
[1777303422299,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303422418,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303422526,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423024,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423066,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423131,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423180,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423204,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423278,42.83,76692.95,0.0,-0.95022,5e-05,5.36601]
[1777303423226,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303423946,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424018,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424161,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424254,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424272,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424290,42.83,76689.55,0.0,-0.95038,5e-05,5.35235]
[1777303424445,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303425449,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303425527,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303425534,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303425652,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303426038,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303426074,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303426261,42.83,76687.48,0.0,-0.95046,5e-05,5.34453]
[1777303426522,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303426755,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303426772,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303426803,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303426913,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427025,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427110,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427220,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427247,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427278,42.83,76686.96,0.0,-0.95048,5e-05,5.34279]
[1777303427346,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427360,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427469,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427522,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427636,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427771,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427784,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303427898,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303428000,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303428039,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303428113,42.84,76660.9,0.0,-0.95164,4e-05,5.24096]
[1777303428140,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428394,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428481,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428522,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428591,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428707,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428784,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428793,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428816,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303428928,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303429023,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303429073,42.84,76654.94,0.0,-0.95191,4e-05,5.21738]
[1777303429121,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303429403,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303429836,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303429877,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303430027,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303430276,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303430352,42.84,76653.09,0.0,-0.95196,4e-05,5.21243]
[1777303430040,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430379,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430525,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430714,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430769,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430845,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303430896,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303431022,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303431131,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303431206,42.85,76657.14,0.0,-0.95176,4e-05,5.23087]
[1777303431307,42.89,76661.97,0.0,-0.95138,5e-05,5.26412]
[1777303431811,42.89,76661.97,0.0,-0.95138,5e-05,5.26412]
[1777303431888,42.89,76661.97,0.0,-0.95138,5e-05,5.26412]
[1777303432295,42.89,76661.97,0.0,-0.95138,5e-05,5.26412]
[1777303432327,42.91,76654.72,0.0,-0.95162,4e-05,5.24253]
[1777303432454,42.91,76654.72,0.0,-0.95162,4e-05,5.24253]
[1777303432475,42.91,76654.72,0.0,-0.95162,4e-05,5.24253]
[1777303432897,42.91,76654.72,0.0,-0.95162,4e-05,5.24253]
[1777303432985,42.91,76663.31,0.0,-0.95123,5e-05,5.27658]
[1777303434164,42.91,76663.31,0.0,-0.95123,5e-05,5.27658]
[1777303434244,42.93,76668.4,0.0,-0.95093,5e-05,5.30328]
[1777303434539,42.93,76668.4,0.0,-0.95093,5e-05,5.30328]
[1777303435051,42.93,76668.4,0.0,-0.95093,5e-05,5.30328]
[1777303435106,42.95,76672.8,0.0,-0.95066,5e-05,5.32682]
[1777303436754,42.97,76673.16,0.0,-0.95058,5e-05,5.33385]
[1777303437536,43.0,76676.06,0.0,-0.95032,5e-05,5.35622]
[1777303439549,43.03,76678.11,0.0,-0.95011,5e-05,5.37438]
[1777303440841,43.03,76678.11,0.0,-0.95011,5e-05,5.37438]
[1777303440871,43.04,76684.33,0.0,-0.94977,5e-05,5.40403]
[1777303441565,43.05,76667.49,0.0,-0.95049,5e-05,5.34077]
[1777303442573,43.07,76665.96,0.0,-0.9505,5e-05,5.33983]
[1777303443895,43.07,76665.96,0.0,-0.9505,5e-05,5.33983]
[1777303444320,43.07,76665.96,0.0,-0.9505,5e-05,5.33983]
[1777303444357,43.08,76671.77,0.0,-0.95018,5e-05,5.36819]
[1777303444630,43.08,76671.77,0.0,-0.95018,5e-05,5.36819]
[1777303444795,43.08,76671.77,0.0,-0.95018,5e-05,5.36819]
[1777303444809,43.1,76689.73,0.0,-0.9493,5e-05,5.44502]
[1777303445914,43.1,76689.73,0.0,-0.9493,5e-05,5.44502]
[1777303445976,43.11,76698.32,0.0,-0.94886,5e-05,5.48318]
[1777303446741,43.11,76698.32,0.0,-0.94886,5e-05,5.48318]
[1777303446785,43.11,76712.48,0.0,-0.94816,5e-05,5.54354]
[1777303447607,43.11,76724.42,0.0,-0.94759,5e-05,5.59255]
[1777303448614,43.12,76719.72,0.0,-0.9478,5e-05,5.57436]
[1777303449621,43.12,76717.35,0.0,-0.94791,5e-05,5.5648]
[1777303450582,43.12,76717.35,0.0,-0.94791,5e-05,5.5648]
[1777303451374,43.12,76717.35,0.0,-0.94791,5e-05,5.5648]
[1777303450628,43.12,76712.93,0.0,-0.94811,5e-05,5.54734]
[1777303451635,43.14,76698.94,0.0,-0.9487,5e-05,5.49654]
[1777303452642,43.16,76696.01,0.0,-0.94876,5e-05,5.49156]
[1777303454383,43.16,76696.01,0.0,-0.94876,5e-05,5.49156]
[1777303453649,43.18,76692.43,0.0,-0.94884,5e-05,5.48401]
[1777303454656,43.2,76682.74,0.0,-0.94921,5e-05,5.4519]
[1777303455832,43.2,76682.74,0.0,-0.94921,5e-05,5.4519]
[1777303456074,43.2,76682.74,0.0,-0.94921,5e-05,5.4519]
[1777303456309,43.2,76682.74,0.0,-0.94921,5e-05,5.4519]
[1777303456362,43.2,76682.74,0.0,-0.94921,5e-05,5.4519]
[1777303456392,43.22,76671.63,0.0,-0.94963,5e-05,5.4147]
[1777303456673,43.24,76650.39,0.0,-0.95051,5e-05,5.33791]
[1777303457678,43.27,76646.51,0.0,-0.95058,5e-05,5.33163]
[1777303458487,43.27,76646.51,0.0,-0.95058,5e-05,5.33163]
[1777303458626,43.27,76646.51,0.0,-0.95058,5e-05,5.33163]
[1777303458650,43.27,76646.51,0.0,-0.95058,5e-05,5.33163]
[1777303458713,43.27,76646.51,0.0,-0.95058,5e-05,5.33163]
[1777303458801,43.3,76637.76,0.0,-0.95087,5e-05,5.30615]
[1777303459494,43.3,76637.76,0.0,-0.95087,5e-05,5.30615]
[1777303459692,43.32,76637.75,0.0,-0.95076,5e-05,5.31564]
[1777303460700,43.35,76640.17,0.0,-0.95054,5e-05,5.33457]
[1777303461543,43.35,76640.17,0.0,-0.95054,5e-05,5.33457]
[1777303461711,43.38,76627.15,0.0,-0.95102,4e-05,5.29212]
[1777303462484,43.38,76627.15,0.0,-0.95102,4e-05,5.29212]
[1777303462718,43.41,76632.21,0.0,-0.95068,5e-05,5.32173]
[1777303466655,43.49,76632.86,0.0,-0.95034,5e-05,5.35121]
[1777303466746,43.51,76635.52,0.0,-0.95012,5e-05,5.37028]
[1777303467753,43.53,76644.82,0.0,-0.9496,5e-05,5.41544]
[1777303468767,43.56,76650.02,0.0,-0.94928,5e-05,5.44362]
[1777303469770,43.58,76659.2,0.0,-0.94877,5e-05,5.48732]
[1777303470777,43.59,76660.1,0.0,-0.94866,5e-05,5.49717]
[1777303471784,43.6,76664.23,0.0,-0.9485,5e-05,5.51019]
[1777303473209,43.6,76664.23,0.0,-0.9485,5e-05,5.51019]
[1777303473271,43.6,76664.23,0.0,-0.9485,5e-05,5.51019]
[1777303473324,43.6,76666.89,0.0,-0.94837,5e-05,5.52148]
[1777303473597,43.6,76666.89,0.0,-0.94837,5e-05,5.52148]
[1777303473755,43.6,76666.89,0.0,-0.94837,5e-05,5.52148]
[1777303473814,43.6,76673.23,0.0,-0.94806,5e-05,5.54762]
[1777303474598,43.6,76673.23,0.0,-0.94806,5e-05,5.54762]
[1777303475202,43.6,76673.23,0.0,-0.94806,5e-05,5.54762]
[1777303475732,43.62,76673.8,0.0,-0.94798,5e-05,5.55519]
[1777303476689,43.63,76674.11,0.0,-0.9479,5e-05,5.56159]
[1777303476742,43.63,76674.11,0.0,-0.9479,5e-05,5.56159]
[1777303476901,43.63,76674.11,0.0,-0.9479,5e-05,5.56159]
[1777303476972,43.64,76677.22,0.0,-0.94769,5e-05,5.57921]
[1777303477635,43.64,76677.22,0.0,-0.94769,5e-05,5.57921]
[1777303477725,43.64,76677.22,0.0,-0.94769,5e-05,5.57921]
[1777303477855,43.64,76677.22,0.0,-0.94769,5e-05,5.57921]
[1777303478189,43.64,76677.22,0.0,-0.94769,5e-05,5.57921]
[1777303478260,43.66,76681.82,0.0,-0.94742,5e-05,5.60261]
[1777303478641,43.66,76681.82,0.0,-0.94742,5e-05,5.60261]
[1777303478999,43.66,76681.82,0.0,-0.94742,5e-05,5.60261]
[1777303479289,43.66,76681.82,0.0,-0.94742,5e-05,5.60261]
[1777303479312,43.66,76670.5,0.0,-0.94795,5e-05,5.55724]
[1777303479767,43.66,76670.5,0.0,-0.94795,5e-05,5.55724]
[1777303479864,43.68,76651.62,0.0,-0.94877,5e-05,5.48646]
[1777303480752,43.68,76651.62,0.0,-0.94877,5e-05,5.48646]
[1777303480768,43.68,76651.62,0.0,-0.94877,5e-05,5.48646]
[1777303480872,43.71,76641.56,0.0,-0.94911,5e-05,5.4565]
[1777303481708,43.71,76641.56,0.0,-0.94911,5e-05,5.4565]
[1777303481942,43.71,76641.56,0.0,-0.94911,5e-05,5.4565]
[1777303482163,43.71,76641.56,0.0,-0.94911,5e-05,5.4565]
[1777303482188,43.71,76641.56,0.0,-0.94911,5e-05,5.4565]
[1777303482197,43.74,76632.95,0.0,-0.94938,5e-05,5.43289]
[1777303482886,43.76,76631.6,0.0,-0.94936,5e-05,5.43449]
[1777303483893,43.78,76633.06,0.0,-0.94921,5e-05,5.44718]
[1777303484900,43.8,76630.98,0.0,-0.94923,5e-05,5.4456]
[1777303485907,43.82,76625.43,0.0,-0.9494,5e-05,5.43025]
[1777303486914,43.84,76618.34,0.0,-0.94964,5e-05,5.40909]
[1777303487921,43.86,76619.94,0.0,-0.94949,5e-05,5.42264]
[1777303489007,43.86,76619.94,0.0,-0.94949,5e-05,5.42264]
[1777303489353,43.86,76619.94,0.0,-0.94949,5e-05,5.42264]
[1777303489372,43.9,76624.3,0.0,-0.94913,5e-05,5.4535]
[1777303489935,43.9,76627.56,0.0,-0.94898,5e-05,5.46645]
[1777303490941,43.92,76631.1,0.0,-0.94874,5e-05,5.48678]
[1777303493086,43.92,76630.89,0.0,-0.94875,5e-05,5.48654]
[1777303493722,43.94,76630.43,0.0,-0.9487,5e-05,5.49063]
[1777303493964,43.94,76625.0,0.0,-0.94894,5e-05,5.46962]
[1777303495342,43.94,76625.0,0.0,-0.94894,5e-05,5.46962]
[1777303495978,43.96,76620.89,0.0,-0.94905,5e-05,5.46008]
[1777303496668,43.96,76620.89,0.0,-0.94905,5e-05,5.46008]
[1777303497992,43.99,76627.28,0.0,-0.94861,5e-05,5.49799]
[1777303498998,44.01,76630.4,0.0,-0.9484,5e-05,5.51604]
[1777303501622,44.04,76630.32,0.0,-0.94828,5e-05,5.52634]
[1777303504044,44.07,76619.31,0.0,-0.94866,5e-05,5.49312]
[1777303505051,44.08,76618.14,0.0,-0.94871,5e-05,5.48904]
[1777303506527,44.08,76617.82,0.0,-0.94871,5e-05,5.48835]
[1777303506546,44.08,76617.82,0.0,-0.94871,5e-05,5.48835]
[1777303507392,44.08,76617.82,0.0,-0.94871,5e-05,5.48835]
[1777303507065,44.08,76616.16,0.0,-0.94878,5e-05,5.48234]
[1777303507677,44.08,76616.16,0.0,-0.94878,5e-05,5.48234]
[1777303508384,44.08,76616.16,0.0,-0.94878,5e-05,5.48234]
[1777303508072,44.08,76618.55,0.0,-0.94867,5e-05,5.49242]
[1777303509079,44.08,76621.07,0.0,-0.94854,5e-05,5.503]
[1777303509821,44.08,76621.07,0.0,-0.94854,5e-05,5.503]
[1777303510086,44.08,76629.54,0.0,-0.94815,5e-05,5.53729]
[1777303511093,44.09,76625.81,0.0,-0.94831,5e-05,5.52292]
[1777303512100,44.09,76621.75,0.0,-0.9485,5e-05,5.50728]
[1777303513107,44.09,76618.17,0.0,-0.94865,5e-05,5.4936]
[1777303513650,44.09,76618.17,0.0,-0.94865,5e-05,5.4936]
[1777303516771,44.09,76620.11,0.0,-0.94854,5e-05,5.50303]
[1777303516819,44.09,76620.11,0.0,-0.94854,5e-05,5.50303]
[1777303517135,44.1,76614.98,0.0,-0.94877,5e-05,5.48322]
[1777303518050,44.1,76614.98,0.0,-0.94877,5e-05,5.48322]
[1777303518174,44.1,76601.74,0.0,-0.94937,5e-05,5.43146]
[1777303518816,44.1,76601.74,0.0,-0.94937,5e-05,5.43146]
[1777303518841,44.1,76601.74,0.0,-0.94937,5e-05,5.43146]
[1777303519119,44.1,76601.74,0.0,-0.94937,5e-05,5.43146]
[1777303519164,44.1,76576.71,0.0,-0.95049,4e-05,5.33396]
[1777303520163,44.1,76576.71,0.0,-0.95049,4e-05,5.33396]
[1777303520171,44.1,76576.76,0.0,-0.95048,4e-05,5.33439]
[1777303521436,44.1,76576.76,0.0,-0.95048,4e-05,5.33439]
[1777303521178,44.1,76577.38,0.0,-0.95044,4e-05,5.33763]
[1777303521748,44.1,76577.38,0.0,-0.95044,4e-05,5.33763]
[1777303522161,44.1,76577.38,0.0,-0.95044,4e-05,5.33763]
[1777303522185,44.13,76586.27,0.0,-0.94995,4e-05,5.38045]
[1777303523192,44.15,76582.8,0.0,-0.95002,4e-05,5.37423]
[1777303523701,44.15,76582.8,0.0,-0.95002,4e-05,5.37423]
[1777303524260,44.15,76582.8,0.0,-0.95002,4e-05,5.37423]
[1777303524340,44.17,76598.84,0.0,-0.94921,5e-05,5.44465]
[1777303525210,44.17,76608.49,0.0,-0.94876,5e-05,5.4834]
[1777303526183,44.17,76608.49,0.0,-0.94876,5e-05,5.4834]
[1777303526240,44.17,76608.49,0.0,-0.94876,5e-05,5.4834]
[1777303527224,44.18,76604.38,0.0,-0.94894,5e-05,5.46832]
[1777303527509,44.18,76604.38,0.0,-0.94894,5e-05,5.46832]
[1777303528231,44.18,76606.55,0.0,-0.94883,5e-05,5.47748]
[1777303529237,44.2,76608.75,0.0,-0.94866,5e-05,5.49208]
[1777303530245,44.21,76610.51,0.0,-0.94852,5e-05,5.5047]
[1777303531252,44.23,76607.4,0.0,-0.94863,5e-05,5.49357]
[1777303532259,44.23,76605.28,0.0,-0.94872,5e-05,5.48571]
[1777303534274,44.25,76603.08,0.0,-0.94875,5e-05,5.48311]
[1777303534900,44.25,76603.08,0.0,-0.94875,5e-05,5.48311]
[1777303535281,44.26,76600.84,0.0,-0.94879,5e-05,5.47969]
[1777303537295,44.3,76606.66,0.0,-0.94839,5e-05,5.51376]
[1777303538302,44.31,76605.21,0.0,-0.94839,5e-05,5.51354]
[1777303539313,44.31,76601.77,0.0,-0.94855,5e-05,5.50043]
[1777303540318,44.33,76595.54,0.0,-0.94877,5e-05,5.48088]
[1777303541325,44.34,76596.96,0.0,-0.94864,5e-05,5.49165]
[1777303542332,44.36,76605.01,0.0,-0.94821,5e-05,5.52897]
[1777303542975,44.36,76605.01,0.0,-0.94821,5e-05,5.52897]
[1777303543473,44.36,76605.01,0.0,-0.94821,5e-05,5.52897]
[1777303543343,44.38,76622.29,0.0,-0.94735,5e-05,5.60304]
[1777303543602,44.38,76622.29,0.0,-0.94735,5e-05,5.60304]
[1777303544361,44.39,76620.04,0.0,-0.9474,5e-05,5.59875]
[1777303545361,44.39,76620.48,0.0,-0.94738,5e-05,5.60086]
[1777303546368,44.39,76621.93,0.0,-0.9473,5e-05,5.60702]
[1777303546977,44.39,76621.93,0.0,-0.9473,5e-05,5.60702]
[1777303547011,44.39,76621.93,0.0,-0.9473,5e-05,5.60702]
[1777303547374,44.39,76629.92,0.0,-0.94693,5e-05,5.63937]
[1777303547648,44.39,76629.92,0.0,-0.94693,5e-05,5.63937]
[1777303548382,44.4,76640.14,0.0,-0.94641,5e-05,5.68394]
[1777303548690,44.4,76640.14,0.0,-0.94641,5e-05,5.68394]
[1777303549400,44.41,76647.26,0.0,-0.94604,5e-05,5.71559]
[1777303550399,44.41,76642.22,0.0,-0.94627,5e-05,5.69547]
[1777303551316,44.41,76642.22,0.0,-0.94627,5e-05,5.69547]
[1777303551414,44.41,76631.71,0.0,-0.94676,5e-05,5.65337]
[1777303552420,44.42,76621.52,0.0,-0.94723,5e-05,5.61304]
[1777303553427,44.43,76620.04,0.0,-0.94726,5e-05,5.61051]
[1777303554908,44.43,76620.04,0.0,-0.94726,5e-05,5.61051]
[1777303555441,44.44,76607.03,0.0,-0.94782,5e-05,5.56242]
[1777303556448,44.44,76599.85,0.0,-0.94814,5e-05,5.53436]
[1777303557455,44.44,76601.24,0.0,-0.94808,5e-05,5.54032]
[1777303558462,44.44,76616.21,0.0,-0.94738,5e-05,5.60028]
[1777303559469,44.44,76622.51,0.0,-0.94708,5e-05,5.6258]
[1777303560301,44.44,76622.51,0.0,-0.94708,5e-05,5.6258]
[1777303560476,44.44,76629.35,0.0,-0.94676,5e-05,5.65351]
[1777303561483,44.44,76632.57,0.0,-0.94661,5e-05,5.66671]
[1777303562491,44.44,76627.25,0.0,-0.94685,5e-05,5.64561]
[1777303563497,44.45,76621.76,0.0,-0.94707,5e-05,5.62646]
[1777303563887,44.45,76621.76,0.0,-0.94707,5e-05,5.62646]
[1777303565521,44.45,76605.81,0.0,-0.9478,5e-05,5.56358]
[1777303566404,44.45,76605.81,0.0,-0.9478,5e-05,5.56358]
[1777303566464,44.45,76605.81,0.0,-0.9478,5e-05,5.56358]
[1777303566528,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303566914,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303567023,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303567091,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303567186,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303567569,44.47,76610.6,0.0,-0.94754,5e-05,5.58671]
[1777303567669,44.48,76632.29,0.0,-0.94648,5e-05,5.67715]
[1777303568542,44.48,76632.6,0.0,-0.94646,5e-05,5.67862]
[1777303573293,44.48,76632.61,0.0,-0.94646,5e-05,5.67935]
[1777303573381,44.48,76632.29,0.0,-0.94647,5e-05,5.67829]
[1777303573668,44.48,76632.29,0.0,-0.94647,5e-05,5.67829]
[1777303573791,44.48,76632.29,0.0,-0.94647,5e-05,5.67829]
[1777303573854,44.48,76623.33,0.0,-0.94688,5e-05,5.64258]
[1777303574780,44.48,76623.33,0.0,-0.94688,5e-05,5.64258]
[1777303574856,44.48,76623.33,0.0,-0.94688,5e-05,5.64258]
[1777303575371,44.48,76617.4,0.0,-0.94716,5e-05,5.61916]
[1777303575780,44.48,76617.4,0.0,-0.94716,5e-05,5.61916]
[1777303575877,44.48,76594.44,0.0,-0.94821,5e-05,5.52826]
[1777303576642,44.48,76594.44,0.0,-0.94821,5e-05,5.52826]
[1777303577261,44.48,76594.44,0.0,-0.94821,5e-05,5.52826]
[1777303577273,44.49,76606.61,0.0,-0.94765,5e-05,5.57697]
[1777303577610,44.5,76625.62,0.0,-0.94672,5e-05,5.65671]
[1777303578617,44.5,76627.59,0.0,-0.94662,5e-05,5.66527]
[1777303580073,44.5,76627.59,0.0,-0.94662,5e-05,5.66527]
[1777303580128,44.5,76627.59,0.0,-0.94662,5e-05,5.66527]
[1777303580507,44.5,76627.59,0.0,-0.94662,5e-05,5.66527]
[1777303580173,44.5,76627.16,0.0,-0.94663,5e-05,5.6642]
[1777303581195,44.5,76627.16,0.0,-0.94663,5e-05,5.6642]
[1777303581240,44.5,76627.16,0.0,-0.94663,5e-05,5.6642]
[1777303581384,44.5,76627.16,0.0,-0.94663,5e-05,5.6642]
[1777303581468,44.5,76627.07,0.0,-0.94663,5e-05,5.66409]
[1777303581746,44.5,76627.07,0.0,-0.94663,5e-05,5.66409]
[1777303581771,44.5,76627.07,0.0,-0.94663,5e-05,5.66409]
[1777303581846,44.5,76636.68,0.0,-0.94618,5e-05,5.70297]
[1777303583300,44.5,76636.68,0.0,-0.94618,5e-05,5.70297]
[1777303583347,44.5,76657.06,0.0,-0.94521,5e-05,5.78561]
[1777303583935,44.5,76657.06,0.0,-0.94521,5e-05,5.78561]
[1777303583999,44.5,76657.06,0.0,-0.94521,5e-05,5.78561]
[1777303584245,44.5,76657.06,0.0,-0.94521,5e-05,5.78561]
[1777303584295,44.5,76657.06,0.0,-0.94521,5e-05,5.78561]
[1777303584341,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303584852,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303584921,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303585034,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303585197,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303585461,44.5,76666.05,0.0,-0.94477,5e-05,5.82267]
[1777303585248,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303585633,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303585988,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303586242,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303586352,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303586456,44.51,76677.96,0.0,-0.94419,5e-05,5.87178]
[1777303586556,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303586659,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303586884,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303586913,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587020,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587241,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587283,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587461,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587508,44.51,76679.65,0.0,-0.9441,5e-05,5.87936]
[1777303587548,44.51,76679.0,0.0,-0.94413,5e-05,5.8767]
[1777303588087,44.51,76679.0,0.0,-0.94413,5e-05,5.8767]
[1777303588175,44.51,76703.45,0.0,-0.94294,5e-05,5.9774]
[1777303589045,44.51,76703.45,0.0,-0.94294,5e-05,5.9774]
[1777303589123,44.51,76703.45,0.0,-0.94294,5e-05,5.9774]
[1777303589209,44.51,76699.35,0.0,-0.94314,5e-05,5.9602]
[1777303589631,44.51,76699.35,0.0,-0.94314,5e-05,5.9602]
[1777303590392,44.51,76699.35,0.0,-0.94314,5e-05,5.9602]
[1777303590499,44.51,76699.35,0.0,-0.94314,5e-05,5.9602]
[1777303590516,44.51,76713.18,0.0,-0.94246,5e-05,6.01735]
[1777303591202,44.51,76713.18,0.0,-0.94246,5e-05,6.01735]
[1777303591352,44.51,76713.18,0.0,-0.94246,5e-05,6.01735]
[1777303591510,44.51,76713.18,0.0,-0.94246,5e-05,6.01735]
[1777303591560,44.51,76713.18,0.0,-0.94246,5e-05,6.01735]
[1777303591520,44.51,76711.79,0.0,-0.94257,5e-05,6.00744]
[1777303592114,44.51,76711.79,0.0,-0.94257,5e-05,6.00744]
[1777303592447,44.51,76711.79,0.0,-0.94257,5e-05,6.00744]
[1777303592501,44.51,76711.79,0.0,-0.94257,5e-05,6.00744]
[1777303592528,44.51,76711.79,0.0,-0.94257,5e-05,6.00744]
[1777303592548,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592595,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592626,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592692,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592702,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592774,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592810,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303592891,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593020,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593448,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593460,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593501,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593574,44.51,76698.24,0.0,-0.94324,5e-05,5.95109]
[1777303593556,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303593714,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303593767,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303593774,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303593877,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594024,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594078,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594455,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594516,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594527,44.51,76697.69,0.0,-0.94326,5e-05,5.94904]
[1777303594481,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594635,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594687,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594770,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594804,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594891,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303594944,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595023,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595029,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595133,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595271,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595298,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595407,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595479,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595529,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595531,44.51,76698.29,0.0,-0.94324,5e-05,5.95134]
[1777303595492,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595699,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595775,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595813,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595881,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595925,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303595978,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596026,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596040,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596092,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596274,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596386,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596485,44.51,76700.11,0.0,-0.94315,5e-05,5.95886]
[1777303596487,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303596898,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303596981,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303597023,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303597492,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303597551,44.51,76701.54,0.0,-0.94307,5e-05,5.96519]
[1777303597510,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303597648,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303597975,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303598060,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303598119,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303598499,44.51,76699.29,0.0,-0.94318,5e-05,5.95609]
[1777303598512,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303598611,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303598850,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303598950,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599008,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599060,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599171,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599281,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599517,44.51,76692.71,0.0,-0.9435,5e-05,5.92918]
[1777303599373,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303599624,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303599859,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303599921,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303599982,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303600093,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303600526,44.51,76692.08,0.0,-0.94353,5e-05,5.92658]
[1777303600539,44.51,76690.54,0.0,-0.9436,5e-05,5.92049]
[1777303600635,44.51,76690.54,0.0,-0.9436,5e-05,5.92049]
[1777303601009,44.51,76690.54,0.0,-0.9436,5e-05,5.92049]
[1777303601104,44.51,76690.54,0.0,-0.9436,5e-05,5.92049]
[1777303601532,44.51,76690.54,0.0,-0.9436,5e-05,5.92049]
[1777303601204,44.51,76699.54,0.0,-0.94316,5e-05,5.9579]
[1777303601884,44.51,76699.54,0.0,-0.94316,5e-05,5.9579]
[1777303601984,44.51,76699.54,0.0,-0.94316,5e-05,5.9579]
[1777303602548,44.51,76699.54,0.0,-0.94316,5e-05,5.9579]
[1777303602034,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303602609,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303602702,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303602817,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303603019,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303603119,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303603549,44.51,76707.97,0.0,-0.94274,5e-05,5.99302]
[1777303603580,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603614,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603637,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603730,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603853,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603951,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303603963,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303604299,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303604465,44.51,76714.21,0.0,-0.94243,5e-05,6.0192]
[1777303604503,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303604648,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303604687,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303604739,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303604824,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303604961,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303605198,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303605312,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303605566,44.51,76709.35,0.0,-0.94267,5e-05,5.99914]
[1777303605412,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303605670,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303605781,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303605832,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303605918,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606024,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606273,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606374,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606520,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606585,44.51,76707.98,0.0,-0.94273,5e-05,5.99346]
[1777303606590,44.51,76709.93,0.0,-0.94263,5e-05,6.00183]
[1777303606785,44.51,76709.93,0.0,-0.94263,5e-05,6.00183]
[1777303606927,44.51,76709.93,0.0,-0.94263,5e-05,6.00183]
[1777303607028,44.51,76717.51,0.0,-0.94226,5e-05,6.03336]
[1777303607833,44.51,76723.81,0.0,-0.94194,5e-05,6.05972]
[1777303609539,44.51,76723.81,0.0,-0.94194,5e-05,6.05972]
[1777303609569,44.51,76731.0,0.0,-0.94158,5e-05,6.08981]
[1777303609673,44.51,76731.0,0.0,-0.94158,5e-05,6.08981]
[1777303609770,44.51,76731.0,0.0,-0.94158,5e-05,6.08981]
[1777303610020,44.51,76731.0,0.0,-0.94158,5e-05,6.08981]
[1777303610104,44.51,76743.77,0.0,-0.94094,5e-05,6.14344]
[1777303610879,44.51,76745.77,0.0,-0.94084,5e-05,6.15177]
[1777303611872,44.51,76741.83,0.0,-0.94104,5e-05,6.13507]
[1777303612879,44.51,76739.91,0.0,-0.94114,5e-05,6.12691]
[1777303614221,44.51,76739.91,0.0,-0.94114,5e-05,6.12691]
[1777303614314,44.51,76739.91,0.0,-0.94114,5e-05,6.12691]
[1777303614353,44.51,76741.25,0.0,-0.94107,5e-05,6.13248]
[1777303614893,44.51,76749.74,0.0,-0.94064,5e-05,6.16817]
[1777303615726,44.51,76749.74,0.0,-0.94064,5e-05,6.16817]
[1777303615900,44.51,76743.73,0.0,-0.94095,5e-05,6.1427]
[1777303616838,44.51,76743.73,0.0,-0.94095,5e-05,6.1427]
[1777303616907,44.51,76738.23,0.0,-0.94123,5e-05,6.11947]
[1777303617990,44.51,76738.23,0.0,-0.94123,5e-05,6.11947]
[1777303618024,44.51,76745.3,0.0,-0.94087,5e-05,6.14916]
[1777303620853,44.51,76745.47,0.0,-0.94086,5e-05,6.14967]
[1777303620941,44.51,76747.25,0.0,-0.94078,5e-05,6.15706]
[1777303621943,44.51,76752.92,0.0,-0.94049,5e-05,6.18088]
[1777303622950,44.51,76748.53,0.0,-0.94071,5e-05,6.16219]
[1777303623957,44.51,76744.27,0.0,-0.94093,5e-05,6.14411]
[1777303625040,44.51,76737.43,0.0,-0.94128,5e-05,6.11525]
[1777303627528,44.51,76737.01,0.0,-0.9413,5e-05,6.11344]
[1777303627548,44.51,76746.67,0.0,-0.94081,5e-05,6.15392]
[1777303627987,44.51,76759.01,0.0,-0.94019,5e-05,6.20607]
[1777303628994,44.51,76764.66,0.0,-0.93989,5e-05,6.23031]
[1777303630001,44.51,76770.04,0.0,-0.93961,5e-05,6.25341]
[1777303634257,44.51,76770.64,0.0,-0.93957,5e-05,6.25658]
[1777303634360,44.51,76770.64,0.0,-0.93957,5e-05,6.25658]
[1777303634382,44.51,76775.92,0.0,-0.9393,5e-05,6.27928]
[1777303634826,44.51,76775.92,0.0,-0.9393,5e-05,6.27928]
[1777303635288,44.51,76775.92,0.0,-0.9393,5e-05,6.27928]
[1777303635295,44.51,76784.3,0.0,-0.93886,5e-05,6.31525]
[1777303636046,44.51,76782.75,0.0,-0.93894,5e-05,6.30874]
[1777303637053,44.51,76777.11,0.0,-0.93923,5e-05,6.28477]
[1777303638124,44.51,76777.11,0.0,-0.93923,5e-05,6.28477]
[1777303638422,44.51,76777.11,0.0,-0.93923,5e-05,6.28477]
[1777303638435,44.51,76774.54,0.0,-0.93936,5e-05,6.27398]
[1777303640074,44.51,76776.1,0.0,-0.93928,5e-05,6.28102]
[1777303640698,44.51,76776.1,0.0,-0.93928,5e-05,6.28102]
[1777303641703,44.51,76776.1,0.0,-0.93928,5e-05,6.28102]
[1777303641767,44.51,76777.08,0.0,-0.93923,5e-05,6.28538]
[1777303642300,44.52,76755.87,0.0,-0.94031,5e-05,6.19542]
[1777303643096,44.52,76749.84,0.0,-0.94062,5e-05,6.17025]
[1777303645110,44.52,76748.05,0.0,-0.9407,5e-05,6.1634]
[1777303646117,44.52,76750.63,0.0,-0.94056,5e-05,6.17466]
[1777303647564,44.52,76750.63,0.0,-0.94056,5e-05,6.17466]
[1777303647124,44.52,76757.38,0.0,-0.94021,5e-05,6.20355]
[1777303648134,44.52,76761.55,0.0,-0.94,5e-05,6.22151]
[1777303650147,44.52,76758.67,0.0,-0.94014,5e-05,6.20986]
[1777303651155,44.52,76757.12,0.0,-0.94025,5e-05,6.19916]
[1777303651720,44.52,76757.12,0.0,-0.94025,5e-05,6.19916]
[1777303652162,44.52,76752.54,0.0,-0.94048,5e-05,6.18009]
[1777303657197,44.53,76753.05,0.0,-0.94044,5e-05,6.18394]
[1777303659211,44.53,76755.73,0.0,-0.94029,5e-05,6.19593]
[1777303662234,44.53,76752.71,0.0,-0.94043,5e-05,6.18408]
[1777303663241,44.53,76747.5,0.0,-0.94069,5e-05,6.16241]
[1777303664248,44.54,76734.7,0.0,-0.94134,5e-05,6.10893]
[1777303665255,44.54,76732.68,0.0,-0.94144,5e-05,6.10044]
[1777303667269,44.54,76737.18,0.0,-0.94121,5e-05,6.11929]
[1777303668275,44.54,76739.17,0.0,-0.94111,5e-05,6.12808]
[1777303670290,44.54,76736.25,0.0,-0.94124,5e-05,6.11664]
[1777303671297,44.54,76732.87,0.0,-0.94141,5e-05,6.10289]
[1777303672304,44.54,76730.69,0.0,-0.94152,5e-05,6.09374]
[1777303674320,44.54,76729.22,0.0,-0.94159,5e-05,6.08759]
[1777303676334,44.54,76727.92,0.0,-0.94166,5e-05,6.08217]
[1777303679200,44.54,76728.1,0.0,-0.94165,5e-05,6.08296]
[1777303679515,44.54,76728.1,0.0,-0.94165,5e-05,6.08296]
[1777303679552,44.54,76715.6,0.0,-0.94227,5e-05,6.03081]
[1777303680250,44.54,76715.6,0.0,-0.94227,5e-05,6.03081]
[1777303680459,44.54,76715.6,0.0,-0.94227,5e-05,6.03081]
[1777303680522,44.54,76715.6,0.0,-0.94227,5e-05,6.03081]
[1777303680585,44.54,76702.92,0.0,-0.94289,5e-05,5.97928]
[1777303681549,44.54,76702.92,0.0,-0.94289,5e-05,5.97928]
[1777303681650,44.54,76702.5,0.0,-0.94291,5e-05,5.97771]
[1777303682376,44.54,76706.84,0.0,-0.94269,5e-05,5.9957]
[1777303683383,44.55,76709.45,0.0,-0.94256,5e-05,6.00668]
[1777303684390,44.55,76705.52,0.0,-0.94275,5e-05,5.99049]
[1777303685397,44.55,76701.78,0.0,-0.94294,5e-05,5.97515]
[1777303686404,44.55,76699.53,0.0,-0.94304,5e-05,5.96599]
[1777303687411,44.55,76698.16,0.0,-0.94311,5e-05,5.96049]
[1777303689424,44.55,76698.23,0.0,-0.9431,5e-05,5.96096]
[1777303689426,44.55,76708.7,0.0,-0.94256,5e-05,6.00624]
[1777303690432,44.56,76720.77,0.0,-0.94194,5e-05,6.0583]
[1777303691440,44.56,76715.98,0.0,-0.94218,5e-05,6.03844]
[1777303692446,44.56,76714.47,0.0,-0.94225,5e-05,6.03245]
[1777303695467,44.56,76714.51,0.0,-0.94224,5e-05,6.03337]
[1777303699495,44.56,76720.79,0.0,-0.94192,5e-05,6.05982]
[1777303700502,44.56,76722.75,0.0,-0.94183,5e-05,6.06807]
[1777303701509,44.56,76729.05,0.0,-0.94151,5e-05,6.09444]
[1777303702494,44.56,76729.05,0.0,-0.94151,5e-05,6.09444]
[1777303702531,44.56,76729.05,0.0,-0.94151,5e-05,6.09444]
[1777303702686,44.56,76731.99,0.0,-0.94136,5e-05,6.10651]
[1777303703523,44.56,76726.11,0.0,-0.94166,5e-05,6.08189]
[1777303704530,44.56,76731.21,0.0,-0.94141,5e-05,6.10279]
[1777303705537,44.56,76735.71,0.0,-0.94118,5e-05,6.12165]
[1777303706544,44.56,76740.67,0.0,-0.94094,5e-05,6.14208]
[1777303707551,44.57,76744.75,0.0,-0.94068,5e-05,6.16319]
[1777303709565,44.59,76743.66,0.0,-0.94066,5e-05,6.16528]
[1777303712586,44.58,76746.71,0.0,-0.94059,5e-05,6.16948]
[1777303713593,44.57,76748.84,0.0,-0.94052,5e-05,6.17577]
[1777303714599,44.57,76750.26,0.0,-0.94046,5e-05,6.18021]
[1777303715607,44.56,76752.96,0.0,-0.94035,5e-05,6.19]
[1777303716614,44.56,76751.37,0.0,-0.94045,5e-05,6.18155]
[1777303717923,44.55,76751.22,0.0,-0.94047,5e-05,6.17936]
[1777303718628,44.55,76755.43,0.0,-0.94026,5e-05,6.197]
[1777303719635,44.55,76757.31,0.0,-0.94017,5e-05,6.20478]
[1777303720272,44.55,76757.31,0.0,-0.94017,5e-05,6.20478]
[1777303720642,44.55,76771.79,0.0,-0.93943,5e-05,6.26606]
[1777303721649,44.55,76772.57,0.0,-0.93939,5e-05,6.2691]
[1777303722278,44.55,76772.57,0.0,-0.93939,5e-05,6.2691]
[1777303722656,44.55,76772.33,0.0,-0.93941,5e-05,6.2678]
[1777303725677,44.55,76776.22,0.0,-0.93922,5e-05,6.28354]
[1777303726684,44.54,76777.52,0.0,-0.93915,5e-05,6.2888]
[1777303727691,44.54,76775.74,0.0,-0.93925,5e-05,6.28091]
[1777303729705,44.54,76774.38,0.0,-0.93932,5e-05,6.27456]
[1777303730712,44.54,76776.79,0.0,-0.9392,5e-05,6.28458]
[1777303731719,44.54,76780.27,0.0,-0.93903,5e-05,6.29915]
[1777303732733,44.54,76782.61,0.0,-0.93891,5e-05,6.30886]
[1777303733733,44.54,76781.07,0.0,-0.93899,5e-05,6.30197]
[1777303736754,44.54,76777.39,0.0,-0.93919,5e-05,6.2854]
[1777303737761,44.54,76779.97,0.0,-0.93906,5e-05,6.29616]
[1777303740782,44.53,76776.38,0.0,-0.93926,5e-05,6.28005]
[1777303741789,44.53,76774.47,0.0,-0.93936,5e-05,6.27167]
[1777303742798,44.53,76767.07,0.0,-0.93974,5e-05,6.23996]
[1777303747833,44.53,76767.41,0.0,-0.93974,5e-05,6.24051]
[1777303748839,44.53,76766.02,0.0,-0.93981,5e-05,6.23443]
[1777303750854,44.53,76768.9,0.0,-0.93967,5e-05,6.24633]
[1777303751861,44.53,76773.8,0.0,-0.93942,5e-05,6.26699]
[1777303752868,44.53,76775.95,0.0,-0.93931,5e-05,6.27593]
[1777303755889,44.53,76779.85,0.0,-0.93912,5e-05,6.29187]
[1777303756896,44.52,76781.37,0.0,-0.93904,5e-05,6.29811]
[1777303760924,44.52,76783.5,0.0,-0.93894,5e-05,6.30618]
[1777303763945,44.52,76782.0,0.0,-0.93903,5e-05,6.29899]
[1777303765959,44.52,76791.93,0.0,-0.93852,5e-05,6.34102]
[1777303766966,44.52,76791.32,0.0,-0.93855,5e-05,6.3381]
[1777303767973,44.52,76788.87,0.0,-0.93869,5e-05,6.3273]
[1777303768980,44.52,76792.47,0.0,-0.9385,5e-05,6.34246]
[1777303769788,44.52,76792.47,0.0,-0.9385,5e-05,6.34246]
[1777303769900,44.52,76792.47,0.0,-0.9385,5e-05,6.34246]
[1777303769987,44.51,76798.03,0.0,-0.93821,5e-05,6.36604]
[1777303773008,44.51,76799.71,0.0,-0.93818,5e-05,6.3678]
[1777303774015,44.51,76803.46,0.0,-0.93798,5e-05,6.38361]
[1777303775729,44.51,76803.46,0.0,-0.93798,5e-05,6.38361]
[1777303776029,44.51,76799.28,0.0,-0.93821,5e-05,6.3649]
[1777303777329,44.51,76799.28,0.0,-0.93821,5e-05,6.3649]
[1777303778045,44.51,76798.49,0.0,-0.93826,5e-05,6.36117]
[1777303778260,44.51,76798.49,0.0,-0.93826,5e-05,6.36117]
[1777303778317,44.51,76806.3,0.0,-0.93785,5e-05,6.39447]
[1777303779057,44.51,76816.38,0.0,-0.93732,5e-05,6.43763]
[1777303780274,44.51,76816.38,0.0,-0.93732,5e-05,6.43763]
[1777303780316,44.5,76814.88,0.0,-0.93741,5e-05,6.43069]
[1777303781071,44.5,76809.98,0.0,-0.93767,5e-05,6.40908]
[1777303782078,44.5,76805.65,0.0,-0.93791,5e-05,6.38999]
[1777303783085,44.5,76801.32,0.0,-0.93815,5e-05,6.37056]
[1777303784092,44.5,76804.71,0.0,-0.93798,5e-05,6.3844]
[1777303785099,44.49,76806.77,0.0,-0.93788,5e-05,6.3925]
[1777303786106,44.49,76812.37,0.0,-0.93759,5e-05,6.41588]
[1777303787112,44.49,76814.3,0.0,-0.9375,5e-05,6.42339]
[1777303788120,44.49,76817.35,0.0,-0.93734,5e-05,6.43615]
[1777303789128,44.49,76818.93,0.0,-0.93727,5e-05,6.44213]
[1777303790032,44.49,76818.93,0.0,-0.93727,5e-05,6.44213]
[1777303790529,44.49,76818.93,0.0,-0.93727,5e-05,6.44213]
[1777303790544,44.49,76818.93,0.0,-0.93727,5e-05,6.44213]
[1777303790651,44.49,76818.93,0.0,-0.93727,5e-05,6.44213]
[1777303790709,44.49,76834.42,0.0,-0.93645,5e-05,6.50896]
[1777303791720,44.49,76834.42,0.0,-0.93645,5e-05,6.50896]
[1777303791775,44.47,76829.35,0.0,-0.93677,5e-05,6.48326]
[1777303792017,44.47,76829.35,0.0,-0.93677,5e-05,6.48326]
[1777303792154,44.47,76822.54,0.0,-0.93713,5e-05,6.45368]
[1777303792791,44.47,76822.54,0.0,-0.93713,5e-05,6.45368]
[1777303793683,44.47,76822.54,0.0,-0.93713,5e-05,6.45368]
[1777303793713,44.45,76825.92,0.0,-0.93704,5e-05,6.4609]
[1777303794168,44.45,76831.8,0.0,-0.93673,5e-05,6.48646]
[1777303795175,44.45,76833.22,0.0,-0.93666,5e-05,6.49209]
[1777303796182,44.45,76837.59,0.0,-0.93643,5e-05,6.51058]
[1777303797424,44.45,76837.59,0.0,-0.93643,5e-05,6.51058]
[1777303797472,44.45,76837.59,0.0,-0.93643,5e-05,6.51058]
[1777303797483,44.45,76841.31,0.0,-0.93624,5e-05,6.52624]
[1777303798196,44.45,76844.86,0.0,-0.93605,5e-05,6.54139]
[1777303799349,44.45,76844.86,0.0,-0.93605,5e-05,6.54139]
[1777303800030,44.45,76846.0,0.0,-0.936,5e-05,6.54598]
[1777303800372,44.45,76846.0,0.0,-0.936,5e-05,6.54598]
[1777303800470,44.44,76848.25,0.0,-0.93589,5e-05,6.55503]
[1777303801217,44.44,76855.28,0.0,-0.93552,5e-05,6.5848]
[1777303803231,44.43,76858.83,0.0,-0.93535,5e-05,6.59818]
[1777303804238,44.43,76853.92,0.0,-0.93564,5e-05,6.57549]
[1777303805389,44.43,76853.92,0.0,-0.93564,5e-05,6.57549]
[1777303805467,44.43,76851.58,0.0,-0.93578,5e-05,6.56413]
[1777303806253,44.43,76848.31,0.0,-0.93597,5e-05,6.54873]
[1777303807260,44.42,76840.42,0.0,-0.9364,5e-05,6.51318]
[1777303808401,44.42,76840.42,0.0,-0.9364,5e-05,6.51318]
[1777303808431,44.42,76847.48,0.0,-0.93604,5e-05,6.54304]
[1777303809274,44.42,76850.84,0.0,-0.93587,5e-05,6.55671]
[1777303809807,44.42,76850.84,0.0,-0.93587,5e-05,6.55671]
[1777303811288,44.41,76853.9,0.0,-0.93573,5e-05,6.56799]
[1777303812299,44.41,76850.37,0.0,-0.93593,5e-05,6.55143]
[1777303813306,44.4,76841.97,0.0,-0.9364,5e-05,6.51364]
[1777303814317,44.4,76841.97,0.0,-0.9364,5e-05,6.51364]
[1777303814344,44.4,76840.01,0.0,-0.93652,5e-05,6.50409]
[1777303815320,44.37,76832.51,0.0,-0.93704,5e-05,6.46171]
[1777303817334,44.32,76831.0,0.0,-0.93734,5e-05,6.43736]
[1777303819348,44.27,76828.28,0.0,-0.9377,5e-05,6.40857]
[1777303821362,44.27,76837.24,0.0,-0.93724,5e-05,6.44588]
[1777303822369,44.27,76835.82,0.0,-0.93733,5e-05,6.43882]
[1777303823377,44.26,76839.55,0.0,-0.93714,5e-05,6.4542]
[1777303824793,44.26,76839.55,0.0,-0.93714,5e-05,6.4542]
[1777303830425,44.25,76845.03,0.0,-0.93693,5e-05,6.47192]
[1777303831435,44.24,76853.75,0.0,-0.93651,5e-05,6.50463]
[1777303832597,44.24,76853.75,0.0,-0.93651,5e-05,6.50463]
[1777303832613,44.24,76855.03,0.0,-0.93645,5e-05,6.50927]
[1777303833279,44.24,76855.03,0.0,-0.93645,5e-05,6.50927]
[1777303833612,44.24,76855.03,0.0,-0.93645,5e-05,6.50927]
[1777303833671,44.24,76855.03,0.0,-0.93645,5e-05,6.50927]
[1777303833773,44.23,76856.9,0.0,-0.93638,5e-05,6.51552]
[1777303834021,44.23,76856.9,0.0,-0.93638,5e-05,6.51552]
[1777303836470,44.23,76860.84,0.0,-0.93619,5e-05,6.53083]
[1777303838484,44.22,76863.89,0.0,-0.93604,5e-05,6.5427]
[1777303839491,44.22,76866.3,0.0,-0.93591,5e-05,6.55315]
[1777303841504,44.22,76869.86,0.0,-0.93572,5e-05,6.56851]
[1777303843519,44.22,76868.37,0.0,-0.93581,5e-05,6.56157]
[1777303844525,44.22,76876.03,0.0,-0.93539,5e-05,6.59516]
[1777303845533,44.22,76877.01,0.0,-0.93534,5e-05,6.59926]
[1777303849712,44.21,76877.53,0.0,-0.93535,5e-05,6.59864]
[1777303849798,44.21,76877.53,0.0,-0.93535,5e-05,6.59864]
[1777303849790,44.21,76879.35,0.0,-0.93526,5e-05,6.60644]
[1777303850028,44.21,76879.35,0.0,-0.93526,5e-05,6.60644]
[1777303850645,44.21,76888.41,0.0,-0.93476,6e-05,6.64629]
[1777303851735,44.21,76892.52,0.0,-0.93454,6e-05,6.66421]
[1777303852582,44.2,76894.15,0.0,-0.93449,6e-05,6.66793]
[1777303855604,44.19,76887.33,0.0,-0.93492,5e-05,6.63341]
[1777303856612,44.18,76885.38,0.0,-0.93507,5e-05,6.62138]
[1777303857618,44.18,76890.17,0.0,-0.93481,6e-05,6.64232]
[1777303858625,44.18,76892.3,0.0,-0.9347,6e-05,6.6515]
[1777303859632,44.18,76893.7,0.0,-0.93463,6e-05,6.6574]
[1777303860639,44.18,76896.83,0.0,-0.93446,6e-05,6.67098]
[1777303862654,44.16,76901.86,0.0,-0.93423,6e-05,6.68946]
[1777303863661,44.16,76905.09,0.0,-0.93405,6e-05,6.7035]
[1777303864031,44.16,76905.09,0.0,-0.93405,6e-05,6.7035]
[1777303864668,44.16,76907.38,0.0,-0.93393,6e-05,6.71334]
[1777303865675,44.16,76911.3,0.0,-0.93372,6e-05,6.73045]
[1777303867689,44.16,76913.57,0.0,-0.9336,6e-05,6.73974]
[1777303868696,44.16,76915.24,0.0,-0.93352,6e-05,6.74677]
[1777303869702,44.16,76919.48,0.0,-0.93328,6e-05,6.76531]
[1777303870116,44.16,76919.48,0.0,-0.93328,6e-05,6.76531]
[1777303870131,44.16,76919.48,0.0,-0.93328,6e-05,6.76531]
[1777303870271,44.16,76919.48,0.0,-0.93328,6e-05,6.76531]
[1777303870710,44.15,76925.16,0.0,-0.93297,6e-05,6.79035]
[1777303872775,44.15,76924.79,0.0,-0.93301,6e-05,6.78765]
[1777303873733,44.15,76921.77,0.0,-0.93318,6e-05,6.77355]
[1777303874740,44.15,76925.14,0.0,-0.933,6e-05,6.78814]
[1777303878768,44.14,76923.73,0.0,-0.93311,6e-05,6.77965]
[1777303879775,44.14,76917.64,0.0,-0.93346,6e-05,6.75178]
[1777303880783,44.14,76921.33,0.0,-0.93326,6e-05,6.7678]
[1777303883823,44.13,76932.77,0.0,-0.93263,6e-05,6.81773]
[1777303884836,44.13,76942.56,0.0,-0.93208,6e-05,6.86142]
[1777303885838,44.12,76946.94,0.0,-0.93192,6e-05,6.87475]
[1777303886845,44.11,76943.21,0.0,-0.93214,6e-05,6.85719]
[1777303887004,44.11,76943.21,0.0,-0.93214,6e-05,6.85719]
[1777303887852,44.11,76952.47,0.0,-0.93162,6e-05,6.8985]
[1777303888866,44.11,76960.52,0.0,-0.93116,6e-05,6.93508]
[1777303888951,44.11,76960.52,0.0,-0.93116,6e-05,6.93508]
[1777303889092,44.11,76960.52,0.0,-0.93116,6e-05,6.93508]
[1777303889269,44.11,76960.52,0.0,-0.93116,6e-05,6.93508]
[1777303889871,44.11,76969.75,0.0,-0.93064,6e-05,6.9757]
[1777303890878,44.08,76969.97,0.0,-0.93074,6e-05,6.96859]
[1777303891327,44.08,76969.97,0.0,-0.93074,6e-05,6.96859]
[1777303891885,44.06,76975.82,0.0,-0.93054,6e-05,6.98269]
[1777303892892,44.04,76977.52,0.0,-0.93055,6e-05,6.98227]
[1777303893773,44.04,76977.52,0.0,-0.93055,6e-05,6.98227]
[1777303893902,44.02,76976.04,0.0,-0.93074,6e-05,6.96733]
[1777303894906,43.99,76979.5,0.0,-0.93064,6e-05,6.97524]
[1777303896920,43.95,76977.72,0.0,-0.93095,6e-05,6.95128]
[1777303898873,43.95,76977.72,0.0,-0.93095,6e-05,6.95128]
[1777303899371,43.93,76977.71,0.0,-0.93105,6e-05,6.94363]
[1777303899713,43.93,76977.71,0.0,-0.93105,6e-05,6.94363]
[1777303899732,43.93,76977.71,0.0,-0.93105,6e-05,6.94363]
[1777303899768,43.91,76988.93,0.0,-0.93049,6e-05,6.9876]
[1777303900282,43.91,76988.93,0.0,-0.93049,6e-05,6.9876]
[1777303900316,43.91,77007.97,0.0,-0.92939,6e-05,7.07487]
[1777303900948,43.9,77017.17,0.0,-0.92885,6e-05,7.11689]
[1777303902298,43.9,77017.17,0.0,-0.92885,6e-05,7.11689]
[1777303902399,43.9,77016.94,0.0,-0.92887,6e-05,7.1152]
[1777303903748,43.9,77016.94,0.0,-0.92887,6e-05,7.1152]
[1777303903826,43.9,77019.5,0.0,-0.92873,6e-05,7.12645]
[1777303903969,43.88,77010.88,0.0,-0.92932,6e-05,7.08021]
[1777303904977,43.87,77004.13,0.0,-0.92979,6e-05,7.04345]
[1777303905983,43.87,77008.06,0.0,-0.92957,6e-05,7.06109]
[1777303906990,43.86,77020.89,0.0,-0.92882,6e-05,7.11997]
[1777303908599,43.86,77020.89,0.0,-0.92882,6e-05,7.11997]
[1777303908698,43.86,77020.89,0.0,-0.92882,6e-05,7.11997]
[1777303908700,43.85,77022.12,0.0,-0.92882,6e-05,7.11953]
[1777303909231,43.85,77022.12,0.0,-0.92882,6e-05,7.11953]
[1777303909332,43.84,77017.65,0.0,-0.9291,6e-05,7.09818]
[1777303910392,43.84,77017.65,0.0,-0.9291,6e-05,7.09818]
[1777303910410,43.83,77013.91,0.0,-0.92939,6e-05,7.07511]
[1777303911284,43.83,77013.91,0.0,-0.92939,6e-05,7.07511]
[1777303911313,43.83,77013.91,0.0,-0.92939,6e-05,7.07511]
[1777303911363,43.83,77021.54,0.0,-0.92895,6e-05,7.10993]
[1777303912026,43.83,77024.03,0.0,-0.92881,6e-05,7.1209]
[1777303913772,43.83,77024.03,0.0,-0.92881,6e-05,7.1209]
[1777303915047,43.82,77026.83,0.0,-0.92866,6e-05,7.13209]
[1777303917061,43.82,77025.19,0.0,-0.92878,6e-05,7.12324]
[1777303918068,43.82,77029.37,0.0,-0.92854,6e-05,7.14208]
[1777303921211,43.81,77030.05,0.0,-0.92851,6e-05,7.14401]
[1777303921270,43.81,77030.05,0.0,-0.92851,6e-05,7.14401]
[1777303921519,43.81,77030.05,0.0,-0.92851,6e-05,7.14401]
[1777303921609,43.81,77039.4,0.0,-0.92796,6e-05,7.18698]
[1777303922379,43.81,77039.4,0.0,-0.92796,6e-05,7.18698]
[1777303922432,43.81,77039.4,0.0,-0.92796,6e-05,7.18698]
[1777303922659,43.81,77039.4,0.0,-0.92796,6e-05,7.18698]
[1777303922900,43.81,77039.4,0.0,-0.92796,6e-05,7.18698]
[1777303922688,43.79,77034.95,0.0,-0.92832,6e-05,7.15943]
[1777303923103,43.79,77044.74,0.0,-0.92774,6e-05,7.20451]
[1777303924532,43.79,77044.74,0.0,-0.92774,6e-05,7.20451]
[1777303924751,43.79,77044.74,0.0,-0.92774,6e-05,7.20451]
[1777303924781,43.77,77043.56,0.0,-0.9279,6e-05,7.19201]
[1777303925117,43.77,77020.72,0.0,-0.92927,6e-05,7.08495]
[1777303926124,43.77,77025.13,0.0,-0.92902,6e-05,7.1049]
[1777303928137,43.76,77022.78,0.0,-0.92917,6e-05,7.09289]
[1777303929145,43.76,77014.51,0.0,-0.92966,6e-05,7.05403]
[1777303930152,43.76,77013.28,0.0,-0.92974,6e-05,7.04787]
[1777303931420,43.76,77013.28,0.0,-0.92974,6e-05,7.04787]
[1777303931482,43.76,77013.28,0.0,-0.92974,6e-05,7.04787]
[1777303931636,43.74,77002.9,0.0,-0.93046,6e-05,6.99158]
[1777303932167,43.73,76997.6,0.0,-0.93078,6e-05,6.96642]
[1777303933174,43.73,77000.65,0.0,-0.93061,6e-05,6.97974]
[1777303934181,43.73,76998.57,0.0,-0.93074,6e-05,6.96943]
[1777303935188,43.73,76991.94,0.0,-0.93113,6e-05,6.93823]
[1777303936195,43.73,76986.91,0.0,-0.93143,6e-05,6.91449]
[1777303937202,43.73,76984.97,0.0,-0.93155,6e-05,6.90496]
[1777303938710,43.73,76984.97,0.0,-0.93155,6e-05,6.90496]
[1777303938738,43.73,76984.97,0.0,-0.93155,6e-05,6.90496]
[1777303938782,43.73,76984.97,0.0,-0.93155,6e-05,6.90496]
[1777303938881,43.72,76979.82,0.0,-0.93187,6e-05,6.88017]
[1777303938962,43.72,76979.82,0.0,-0.93187,6e-05,6.88017]
[1777303939216,43.72,76971.99,0.0,-0.93232,6e-05,6.84443]
[1777303940223,43.72,76969.63,0.0,-0.93246,6e-05,6.83314]
[1777303941211,43.72,76969.63,0.0,-0.93246,6e-05,6.83314]
[1777303941379,43.72,76969.63,0.0,-0.93246,6e-05,6.83314]
[1777303941401,43.72,76970.15,0.0,-0.93243,6e-05,6.83497]
[1777303941998,43.72,76970.15,0.0,-0.93243,6e-05,6.83497]
[1777303942237,43.72,76977.83,0.0,-0.932,6e-05,6.86946]
[1777303943244,43.72,76975.74,0.0,-0.93213,6e-05,6.85933]
[1777303944251,43.71,76972.24,0.0,-0.93234,6e-05,6.84278]
[1777303947272,43.71,76969.45,0.0,-0.93252,6e-05,6.82841]
[1777303950293,43.7,76974.38,0.0,-0.93226,6e-05,6.84924]
[1777303951244,43.7,76974.38,0.0,-0.93226,6e-05,6.84924]
[1777303951300,43.7,76970.65,0.0,-0.93252,6e-05,6.82706]
[1777303952570,43.7,76970.65,0.0,-0.93252,6e-05,6.82706]
[1777303952880,43.7,76970.65,0.0,-0.93252,6e-05,6.82706]
[1777303952643,43.7,76966.72,0.0,-0.93275,6e-05,6.80863]
[1777303953330,43.7,76966.72,0.0,-0.93275,6e-05,6.80863]
[1777303954321,43.7,76964.0,0.0,-0.93292,6e-05,6.79524]
[1777303956335,43.7,76966.29,0.0,-0.9328,6e-05,6.80464]
[1777303957310,43.7,76966.29,0.0,-0.9328,6e-05,6.80464]
[1777303957342,43.69,76969.73,0.0,-0.93261,6e-05,6.81978]
[1777303959356,43.69,76967.9,0.0,-0.93273,6e-05,6.81038]
[1777303963384,43.69,76964.34,0.0,-0.93296,6e-05,6.7921]
[1777303964612,43.69,76964.34,0.0,-0.93296,6e-05,6.7921]
[1777303964655,43.68,76965.81,0.0,-0.93288,6e-05,6.79828]
[1777303965256,43.68,76965.81,0.0,-0.93288,6e-05,6.79828]
[1777303966405,43.68,76963.06,0.0,-0.93305,6e-05,6.78476]
[1777303967412,43.68,76960.15,0.0,-0.93322,6e-05,6.77107]
[1777303968419,43.68,76961.79,0.0,-0.93313,6e-05,6.77804]
[1777303969308,43.68,76961.79,0.0,-0.93313,6e-05,6.77804]
[1777303974461,43.67,76961.8,0.0,-0.93317,6e-05,6.7752]
[1777303975229,43.67,76961.8,0.0,-0.93317,6e-05,6.7752]
[1777303978044,43.67,76961.79,0.0,-0.93319,6e-05,6.77371]
[1777303978573,43.67,76961.79,0.0,-0.93319,6e-05,6.77371]
[1777303978675,43.66,76964.49,0.0,-0.93304,6e-05,6.78548]
[1777303979499,43.66,76960.69,0.0,-0.93326,6e-05,6.76773]
[1777303980505,43.66,76958.56,0.0,-0.93339,6e-05,6.7576]
[1777303981492,43.66,76958.56,0.0,-0.93339,6e-05,6.7576]
[1777303982036,43.66,76957.42,0.0,-0.93346,6e-05,6.75197]
[1777303982747,43.66,76957.42,0.0,-0.93346,6e-05,6.75197]
[1777303982789,43.66,76957.42,0.0,-0.93346,6e-05,6.75197]
[1777303983526,43.66,76940.93,0.0,-0.9344,6e-05,6.67662]
[1777303984533,43.66,76945.79,0.0,-0.93413,6e-05,6.69818]
[1777303985852,43.66,76945.79,0.0,-0.93413,6e-05,6.69818]
[1777303985933,43.66,76953.11,0.0,-0.93373,6e-05,6.73045]
[1777303986943,43.66,76953.11,0.0,-0.93373,6e-05,6.73045]
[1777303986547,43.66,76956.28,0.0,-0.93355,6e-05,6.74479]
[1777303987585,43.66,76956.28,0.0,-0.93355,6e-05,6.74479]
[1777303987640,43.66,76956.28,0.0,-0.93355,6e-05,6.74479]
[1777303987741,43.65,76959.37,0.0,-0.93338,6e-05,6.75874]
[1777303988916,43.65,76957.32,0.0,-0.9335,6e-05,6.74931]
[1777303991582,43.65,76954.15,0.0,-0.93368,6e-05,6.73484]
[1777303993069,43.65,76955.24,0.0,-0.93362,6e-05,6.73973]
[1777303993596,43.65,76962.75,0.0,-0.93319,6e-05,6.77372]
[1777303995610,43.65,76969.28,0.0,-0.93282,6e-05,6.80319]
[1777303996617,43.65,76981.18,0.0,-0.93214,6e-05,6.85731]
[1777303997625,43.65,76977.25,0.0,-0.93237,6e-05,6.83914]
[1777303998631,43.65,76979.2,0.0,-0.93226,6e-05,6.84785]
[1777304000646,43.65,76968.74,0.0,-0.93287,6e-05,6.79977]
[1777304001653,43.65,76959.82,0.0,-0.93337,6e-05,6.75913]
[1777304002660,43.65,76955.86,0.0,-0.9336,6e-05,6.74074]
[1777304004674,43.65,76952.58,0.0,-0.9338,6e-05,6.72507]
[1777304005405,43.65,76952.58,0.0,-0.9338,6e-05,6.72507]
[1777304005681,43.65,76949.07,0.0,-0.934,6e-05,6.70882]
[1777304006687,43.64,76955.34,0.0,-0.93365,6e-05,6.73679]
[1777304007540,43.64,76955.34,0.0,-0.93365,6e-05,6.73679]
[1777304007695,43.64,76964.46,0.0,-0.93314,6e-05,6.77772]
[1777304008702,43.64,76968.92,0.0,-0.93289,6e-05,6.79791]
[1777304009709,43.64,76958.65,0.0,-0.93347,6e-05,6.75117]
[1777304010727,43.64,76958.65,0.0,-0.93347,6e-05,6.75117]
[1777304010816,43.64,76954.3,0.0,-0.93372,6e-05,6.73105]
[1777304013738,43.64,76956.03,0.0,-0.93368,6e-05,6.73312]
[1777304016759,43.64,76954.06,0.0,-0.93381,6e-05,6.72304]
[1777304018773,43.63,76950.01,0.0,-0.93405,6e-05,6.70399]
[1777304019779,43.63,76945.42,0.0,-0.93431,6e-05,6.68292]
[1777304021794,43.63,76944.7,0.0,-0.93436,6e-05,6.67902]
[1777304022801,43.63,76941.66,0.0,-0.93453,6e-05,6.66502]
[1777304023808,43.63,76940.04,0.0,-0.93463,6e-05,6.65743]
[1777304024393,43.63,76940.04,0.0,-0.93463,6e-05,6.65743]
[1777304024815,43.63,76935.99,0.0,-0.93485,6e-05,6.63894]
[1777304025823,43.63,76932.49,0.0,-0.93505,6e-05,6.62296]
[1777304028844,43.62,76929.1,0.0,-0.93525,6e-05,6.60704]
[1777304029851,43.62,76925.42,0.0,-0.93546,6e-05,6.59034]
[1777304030792,43.62,76925.42,0.0,-0.93546,6e-05,6.59034]
[1777304030984,43.62,76925.42,0.0,-0.93546,6e-05,6.59034]
[1777304031030,43.62,76925.42,0.0,-0.93546,6e-05,6.59034]
[1777304031028,43.62,76914.63,0.0,-0.93606,5e-05,6.54178]
[1777304031865,43.62,76911.35,0.0,-0.93624,5e-05,6.52718]
[1777304032872,43.62,76912.16,0.0,-0.93619,5e-05,6.53067]
[1777304033879,43.62,76910.78,0.0,-0.93627,5e-05,6.52445]
[1777304034886,43.62,76912.96,0.0,-0.93615,5e-05,6.53406]
[1777304038913,43.62,76911.63,0.0,-0.93623,5e-05,6.52782]
[1777304040427,43.62,76911.21,0.0,-0.93625,5e-05,6.52588]
[1777304040454,43.62,76911.21,0.0,-0.93625,5e-05,6.52588]
[1777304040930,43.62,76923.98,0.0,-0.93555,6e-05,6.58276]
[1777304042016,43.62,76923.98,0.0,-0.93555,6e-05,6.58276]
[1777304041937,43.62,76936.79,0.0,-0.93484,6e-05,6.64011]
[1777304042499,43.62,76936.79,0.0,-0.93484,6e-05,6.64011]
[1777304042944,43.62,76934.54,0.0,-0.93497,6e-05,6.62986]
[1777304043951,43.62,76939.62,0.0,-0.93469,6e-05,6.65245]
[1777304044958,43.62,76938.06,0.0,-0.93478,6e-05,6.64522]
[1777304046971,43.62,76934.29,0.0,-0.93499,6e-05,6.6278]
[1777304048986,43.62,76929.82,0.0,-0.93525,6e-05,6.60708]
[1777304049284,43.62,76929.82,0.0,-0.93525,6e-05,6.60708]
[1777304051000,43.61,76926.36,0.0,-0.93545,6e-05,6.5912]
[1777304051818,43.61,76926.36,0.0,-0.93545,6e-05,6.5912]
[1777304052009,43.61,76931.01,0.0,-0.93519,6e-05,6.61185]
[1777304052653,43.61,76931.01,0.0,-0.93519,6e-05,6.61185]
[1777304053386,43.61,76932.23,0.0,-0.93513,6e-05,6.61711]
[1777304054022,43.61,76934.13,0.0,-0.93502,6e-05,6.62542]
[1777304055029,43.61,76938.57,0.0,-0.93478,6e-05,6.64513]
[1777304056035,43.61,76940.67,0.0,-0.93467,6e-05,6.65432]
[1777304059448,43.61,76941.34,0.0,-0.93464,6e-05,6.6565]
[1777304060064,43.61,76947.52,0.0,-0.93429,6e-05,6.68445]
[1777304061078,43.61,76959.58,0.0,-0.93361,6e-05,6.73903]
[1777304061272,43.61,76959.58,0.0,-0.93361,6e-05,6.73903]
[1777304061657,43.61,76959.58,0.0,-0.93361,6e-05,6.73903]
[1777304061701,43.61,76959.58,0.0,-0.93361,6e-05,6.73903]
[1777304062085,43.61,76980.35,0.0,-0.93243,6e-05,6.83349]
[1777304063456,43.61,76980.35,0.0,-0.93243,6e-05,6.83349]
[1777304063517,43.61,76974.34,0.0,-0.93278,6e-05,6.8059]
[1777304064099,43.61,76971.09,0.0,-0.93296,6e-05,6.79099]
[1777304065509,43.61,76971.09,0.0,-0.93296,6e-05,6.79099]
[1777304065566,43.61,76974.21,0.0,-0.93279,6e-05,6.8051]
[1777304066113,43.61,76975.57,0.0,-0.93271,6e-05,6.81117]
[1777304067120,43.61,76977.76,0.0,-0.93259,6e-05,6.82102]
[1777304069285,43.61,76979.3,0.0,-0.9325,6e-05,6.82774]
[1777304072154,43.6,76974.61,0.0,-0.93282,6e-05,6.80091]
[1777304074088,43.6,76974.61,0.0,-0.93282,6e-05,6.80091]
[1777304074825,43.6,76973.81,0.0,-0.93287,6e-05,6.79677]
[1777304074909,43.6,76975.62,0.0,-0.93278,6e-05,6.80452]
[1777304075415,43.6,76975.62,0.0,-0.93278,6e-05,6.80452]
[1777304075499,43.6,76975.62,0.0,-0.93278,6e-05,6.80452]
[1777304075629,43.6,76975.62,0.0,-0.93278,6e-05,6.80452]
[1777304075639,43.6,77013.99,0.0,-0.93056,6e-05,6.98045]
[1777304076398,43.6,77013.99,0.0,-0.93056,6e-05,6.98045]
[1777304076406,43.6,77023.67,0.0,-0.92999,6e-05,7.02508]
[1777304077191,43.6,77024.74,0.0,-0.92994,6e-05,7.02958]
[1777304078329,43.6,77024.74,0.0,-0.92994,6e-05,7.02958]
[1777304078342,43.6,77023.63,0.0,-0.93001,6e-05,7.02397]
[1777304079205,43.6,77020.27,0.0,-0.93021,6e-05,7.00795]
[1777304080213,43.6,77018.14,0.0,-0.93034,6e-05,6.99766]
[1777304081220,43.59,77019.58,0.0,-0.93026,6e-05,7.0039]
[1777304082747,43.59,77019.58,0.0,-0.93026,6e-05,7.0039]
[1777304082843,43.59,77019.58,0.0,-0.93026,6e-05,7.0039]
[1777304083019,43.59,77019.58,0.0,-0.93026,6e-05,7.0039]
[1777304083046,43.59,77024.18,0.0,-0.93,6e-05,7.02432]
[1777304083234,43.59,77033.12,0.0,-0.92948,6e-05,7.06584]
[1777304084240,43.59,77034.45,0.0,-0.92941,6e-05,7.07151]
[1777304085136,43.59,77034.45,0.0,-0.92941,6e-05,7.07151]
[1777304085333,43.59,77034.45,0.0,-0.92941,6e-05,7.07151]
[1777304085434,43.59,77045.07,0.0,-0.92878,6e-05,7.12049]
[1777304086256,43.59,77045.4,0.0,-0.92876,6e-05,7.12187]
[1777304087259,43.59,77045.4,0.0,-0.92876,6e-05,7.12187]
[1777304087601,43.59,77045.4,0.0,-0.92876,6e-05,7.12187]
[1777304088100,43.59,77045.4,0.0,-0.92876,6e-05,7.12187]
[1777304088155,43.59,77045.73,0.0,-0.92875,6e-05,7.12323]
[1777304088684,43.59,77045.73,0.0,-0.92875,6e-05,7.12323]
[1777304088723,43.59,77048.27,0.0,-0.9286,6e-05,7.13493]
[1777304089277,43.59,77055.61,0.0,-0.92816,6e-05,7.1691]
[1777304090283,43.59,77053.82,0.0,-0.92827,6e-05,7.16046]
[1777304091288,43.59,77053.82,0.0,-0.92827,6e-05,7.16046]
[1777304091291,43.59,77058.36,0.0,-0.928,6e-05,7.18151]
[1777304092298,43.59,77061.16,0.0,-0.92784,6e-05,7.19438]
[1777304094212,43.58,77061.04,0.0,-0.92785,6e-05,7.19353]
[1777304094808,43.58,77061.04,0.0,-0.92785,6e-05,7.19353]
[1777304094903,43.58,77058.68,0.0,-0.92799,6e-05,7.18216]
[1777304095319,43.58,77060.33,0.0,-0.9279,6e-05,7.18963]
[1777304096326,43.58,77058.75,0.0,-0.928,6e-05,7.18193]
[1777304098352,43.58,77058.58,0.0,-0.92801,6e-05,7.18085]
[1777304098451,43.58,77058.58,0.0,-0.92801,6e-05,7.18085]
[1777304099351,43.58,77050.51,0.0,-0.9285,6e-05,7.14248]
[1777304100481,43.58,77050.51,0.0,-0.9285,6e-05,7.14248]
[1777304100504,43.58,77050.17,0.0,-0.92852,6e-05,7.14067]
[1777304103380,43.58,77046.22,0.0,-0.92877,6e-05,7.12155]
[1777304108414,43.57,77045.31,0.0,-0.92883,6e-05,7.11637]
[1777304109486,43.57,77045.31,0.0,-0.92883,6e-05,7.11637]
[1777304109507,43.57,77045.31,0.0,-0.92883,6e-05,7.11637]
[1777304110020,43.57,77045.31,0.0,-0.92883,6e-05,7.11637]
[1777304110031,43.57,77032.45,0.0,-0.9296,6e-05,7.05616]
[1777304110912,43.57,77029.81,0.0,-0.92976,6e-05,7.04389]
[1777304111436,43.57,77021.12,0.0,-0.93027,6e-05,7.00351]
[1777304112445,43.57,77013.23,0.0,-0.93073,6e-05,6.96701]
[1777304113451,43.57,77011.44,0.0,-0.93084,6e-05,6.95879]
[1777304115465,43.57,77002.98,0.0,-0.93133,6e-05,6.9195]
[1777304116472,43.57,77016.38,0.0,-0.93056,6e-05,6.98098]
[1777304117479,43.57,77015.56,0.0,-0.93061,6e-05,6.97679]
[1777304118486,43.57,77013.19,0.0,-0.93075,6e-05,6.96544]
[1777304119493,43.57,77015.58,0.0,-0.93062,6e-05,6.97611]
[1777304124528,43.56,77015.38,0.0,-0.93065,6e-05,6.97326]
[1777304126788,43.56,77012.63,0.0,-0.93083,6e-05,6.95979]
[1777304127549,43.56,77014.21,0.0,-0.93074,6e-05,6.96673]
[1777304129828,43.56,77024.99,0.0,-0.93011,6e-05,7.0159]
[1777304130569,43.56,77021.05,0.0,-0.93035,6e-05,6.99721]
[1777304133591,43.55,77022.67,0.0,-0.93031,6e-05,6.99885]
[1777304134598,43.55,77021.23,0.0,-0.9304,6e-05,6.99177]
[1777304136612,43.55,77023.16,0.0,-0.9303,6e-05,6.99992]
[1777304137677,43.55,77023.16,0.0,-0.9303,6e-05,6.99992]
[1777304137844,43.55,77023.16,0.0,-0.9303,6e-05,6.99992]
[1777304138003,43.55,77023.16,0.0,-0.9303,6e-05,6.99992]
[1777304138091,43.55,77026.23,0.0,-0.93013,6e-05,7.01374]
[1777304138694,43.55,77026.23,0.0,-0.93013,6e-05,7.01374]
[1777304138720,43.55,77043.32,0.0,-0.92911,6e-05,7.09325]
[1777304140156,43.55,77043.32,0.0,-0.92911,6e-05,7.09325]
[1777304139634,43.55,77048.05,0.0,-0.92883,6e-05,7.11522]
[1777304140753,43.55,77048.05,0.0,-0.92883,6e-05,7.11522]
[1777304142655,43.55,77035.68,0.0,-0.92958,6e-05,7.05666]
[1777304143896,43.55,77035.68,0.0,-0.92958,6e-05,7.05666]
[1777304143913,43.55,77034.32,0.0,-0.92966,6e-05,7.05006]
[1777304144669,43.55,77046.23,0.0,-0.92896,6e-05,7.10531]
[1777304145676,43.54,77048.75,0.0,-0.92881,6e-05,7.11694]
[1777304146683,43.54,77052.62,0.0,-0.92858,6e-05,7.13489]
[1777304150711,43.54,77054.4,0.0,-0.92849,6e-05,7.1425]
[1777304152725,43.54,77062.27,0.0,-0.92802,6e-05,7.17903]
[1777304153732,43.54,77059.04,0.0,-0.92822,6e-05,7.16362]
[1777304154739,43.54,77053.84,0.0,-0.92853,6e-05,7.13902]
[1777304155864,43.54,77047.19,0.0,-0.92893,6e-05,7.10773]
[1777304156753,43.54,77049.65,0.0,-0.92879,6e-05,7.11909]
[1777304157760,43.54,77051.22,0.0,-0.92869,6e-05,7.12628]
[1777304158767,43.54,77052.81,0.0,-0.9286,6e-05,7.13356]
[1777304160781,43.54,77051.01,0.0,-0.92872,6e-05,7.12457]
[1777304162795,43.53,77048.65,0.0,-0.92887,6e-05,7.11278]
[1777304164809,43.53,77045.12,0.0,-0.92909,6e-05,7.09558]
[1777304165816,43.53,77041.94,0.0,-0.92928,6e-05,7.08041]
[1777304166822,43.53,77046.8,0.0,-0.92899,6e-05,7.10278]
[1777304167829,43.53,77048.33,0.0,-0.92891,6e-05,7.10959]
[1777304171858,43.53,77045.13,0.0,-0.92912,6e-05,7.09324]
[1777304172367,43.53,77045.13,0.0,-0.92912,6e-05,7.09324]
[1777304172534,43.53,77045.13,0.0,-0.92912,6e-05,7.09324]
[1777304172658,43.53,77045.13,0.0,-0.92912,6e-05,7.09324]
[1777304172865,43.52,77031.94,0.0,-0.9299,6e-05,7.03148]
[1777304173872,43.52,77015.88,0.0,-0.93085,6e-05,6.95662]
[1777304174879,43.52,77017.25,0.0,-0.93078,6e-05,6.96262]
[1777304175886,43.52,77015.23,0.0,-0.9309,6e-05,6.95294]
[1777304176892,43.52,77011.92,0.0,-0.9311,6e-05,6.93734]
[1777304180937,43.52,77001.85,0.0,-0.9317,6e-05,6.88974]
[1777304181944,43.52,77007.4,0.0,-0.93138,6e-05,6.91496]
[1777304182951,43.52,77010.54,0.0,-0.9312,6e-05,6.9292]
[1777304183959,43.52,77008.53,0.0,-0.93132,6e-05,6.91967]
[1777304184965,43.51,77006.7,0.0,-0.93143,6e-05,6.91095]
[1777304187986,43.51,77008.96,0.0,-0.93131,6e-05,6.92055]
[1777304188993,43.51,77007.39,0.0,-0.9314,6e-05,6.91305]
[1777304190000,43.51,77008.99,0.0,-0.93131,6e-05,6.92015]
[1777304191007,43.51,77010.65,0.0,-0.93126,6e-05,6.92289]
[1777304192575,43.51,77010.54,0.0,-0.93127,6e-05,6.92211]
[1777304194030,43.51,77007.95,0.0,-0.93143,6e-05,6.90961]
[1777304194538,43.51,77007.95,0.0,-0.93143,6e-05,6.90961]
[1777304195037,43.51,77008.72,0.0,-0.93139,6e-05,6.91289]
[1777304196043,43.51,77003.12,0.0,-0.93172,6e-05,6.88686]
[1777304198893,43.5,77001.88,0.0,-0.93179,6e-05,6.88067]
[1777304199065,43.5,76997.84,0.0,-0.93203,6e-05,6.86188]
[1777304200520,43.5,76997.16,0.0,-0.93207,6e-05,6.85854]
[1777304201079,43.5,76993.79,0.0,-0.93227,6e-05,6.8429]
[1777304201630,43.5,76993.79,0.0,-0.93227,6e-05,6.8429]
[1777304201718,43.5,76993.79,0.0,-0.93227,6e-05,6.8429]
[1777304202029,43.5,76993.79,0.0,-0.93227,6e-05,6.8429]
[1777304202086,43.5,76987.24,0.0,-0.93265,6e-05,6.81274]
[1777304203101,43.5,76983.96,0.0,-0.93284,6e-05,6.7976]
[1777304203681,43.5,76983.96,0.0,-0.93284,6e-05,6.7976]
[1777304204101,43.5,76978.1,0.0,-0.93318,6e-05,6.77038]
[1777304205108,43.5,76976.36,0.0,-0.93328,6e-05,6.76197]
[1777304206206,43.5,76976.36,0.0,-0.93328,6e-05,6.76197]
[1777304206114,43.5,76975.43,0.0,-0.93335,6e-05,6.75688]
[1777304207437,43.5,76975.92,0.0,-0.93333,6e-05,6.75869]
[1777304209135,43.49,76972.16,0.0,-0.93355,6e-05,6.74076]
[1777304211737,43.49,76971.38,0.0,-0.9336,6e-05,6.73644]
[1777304212157,43.49,76972.9,0.0,-0.93352,6e-05,6.74297]
[1777304212354,43.49,76972.9,0.0,-0.93352,6e-05,6.74297]
[1777304212818,43.49,76972.9,0.0,-0.93352,6e-05,6.74297]
[1777304213209,43.49,76972.9,0.0,-0.93352,6e-05,6.74297]
[1777304213166,43.49,76984.47,0.0,-0.93287,6e-05,6.79528]
[1777304214172,43.49,76988.12,0.0,-0.93266,6e-05,6.81187]
[1777304215179,43.49,76985.81,0.0,-0.93279,6e-05,6.8012]
[1777304216867,43.49,76985.64,0.0,-0.93281,6e-05,6.80033]
[1777304222228,43.49,76988.58,0.0,-0.93265,6e-05,6.81312]
[1777304223032,43.49,76988.58,0.0,-0.93265,6e-05,6.81312]
[1777304223235,43.49,76984.17,0.0,-0.9329,6e-05,6.79285]
[1777304224242,43.49,76987.18,0.0,-0.93273,6e-05,6.80649]
[1777304225249,43.49,76988.72,0.0,-0.93264,6e-05,6.81341]
[1777304229861,43.48,76990.8,0.0,-0.93253,6e-05,6.82239]
[1777304230559,43.48,76990.8,0.0,-0.93253,6e-05,6.82239]
[1777304231292,43.48,77000.7,0.0,-0.93196,6e-05,6.86767]
[1777304232299,43.48,77012.12,0.0,-0.9313,6e-05,6.92021]
[1777304233421,43.48,77020.25,0.0,-0.93082,6e-05,6.95768]
[1777304234653,43.48,77020.25,0.0,-0.93082,6e-05,6.95768]
[1777304234693,43.48,77020.25,0.0,-0.93082,6e-05,6.95768]
[1777304234774,43.48,77020.25,0.0,-0.93082,6e-05,6.95768]
[1777304234862,43.48,77029.91,0.0,-0.93026,6e-05,7.00229]
[1777304235320,43.48,77034.44,0.0,-0.92999,6e-05,7.02313]
[1777304236422,43.48,77042.11,0.0,-0.92954,6e-05,7.0586]
[1777304237334,43.48,77046.79,0.0,-0.92927,6e-05,7.08015]
[1777304239008,43.48,77046.79,0.0,-0.92927,6e-05,7.08015]
[1777304239112,43.48,77046.79,0.0,-0.92927,6e-05,7.08015]
[1777304239348,43.48,77054.26,0.0,-0.92883,6e-05,7.11445]
[1777304240355,43.48,77058.35,0.0,-0.92859,6e-05,7.13325]
[1777304241362,43.48,77060.36,0.0,-0.92848,6e-05,7.14229]
[1777304243376,43.47,77054.74,0.0,-0.92882,6e-05,7.11518]
[1777304245390,43.47,77057.74,0.0,-0.92865,6e-05,7.12855]
[1777304247404,43.47,77055.21,0.0,-0.92881,6e-05,7.11596]
[1777304248502,43.47,77055.21,0.0,-0.92881,6e-05,7.11596]
[1777304248600,43.47,77051.82,0.0,-0.92902,6e-05,7.09975]
[1777304250060,43.46,77046.03,0.0,-0.92941,6e-05,7.06952]
[1777304251034,43.46,77046.03,0.0,-0.92941,6e-05,7.06952]
[1777304251096,43.46,77046.03,0.0,-0.92941,6e-05,7.06952]
[1777304251194,43.46,77044.52,0.0,-0.92955,6e-05,7.05727]
[1777304251855,43.46,77044.52,0.0,-0.92955,6e-05,7.05727]
[1777304252440,43.46,77041.41,0.0,-0.92973,6e-05,7.04252]
[1777304253513,43.46,77041.41,0.0,-0.92973,6e-05,7.04252]
[1777304253519,43.46,77041.41,0.0,-0.92973,6e-05,7.04252]
[1777304253557,43.46,77041.41,0.0,-0.92973,6e-05,7.04252]
[1777304253659,43.46,77035.45,0.0,-0.93009,6e-05,7.01456]
[1777304254456,43.46,77028.77,0.0,-0.93048,6e-05,6.98336]
[1777304256526,43.46,77027.98,0.0,-0.93054,6e-05,6.97905]
[1777304257533,43.45,77029.63,0.0,-0.93045,6e-05,6.98619]
[1777304260554,43.45,77033.9,0.0,-0.93022,6e-05,7.00446]
[1777304261561,43.45,77039.27,0.0,-0.92991,6e-05,7.02888]
[1777304262568,43.45,77040.78,0.0,-0.92982,6e-05,7.03572]
[1777304263907,43.45,77040.78,0.0,-0.92982,6e-05,7.03572]
[1777304265024,43.45,77039.76,0.0,-0.92989,6e-05,7.03038]
[1777304266596,43.44,77035.51,0.0,-0.93015,6e-05,7.01004]
[1777304270624,43.44,77037.98,0.0,-0.93001,6e-05,7.02094]
[1777304273645,43.44,77035.67,0.0,-0.93015,6e-05,7.00975]
[1777304277673,43.44,77035.1,0.0,-0.93019,6e-05,7.00654]
[1777304279531,43.44,77034.85,0.0,-0.93021,6e-05,7.00525]
[1777304280299,43.44,77026.64,0.0,-0.9307,6e-05,6.96676]
[1777304280695,43.44,77025.22,0.0,-0.93078,6e-05,6.96018]
[1777304283025,43.44,77025.52,0.0,-0.93077,6e-05,6.96131]
[1777304283126,43.44,77027.06,0.0,-0.93068,6e-05,6.96817]
[1777304283716,43.44,77028.81,0.0,-0.93058,6e-05,6.97601]
[1777304285730,43.44,77030.14,0.0,-0.93051,6e-05,6.98159]
[1777304291126,43.43,77030.65,0.0,-0.93048,6e-05,6.9835]
[1777304291131,43.43,77025.11,0.0,-0.93081,6e-05,6.95783]
[1777304291772,43.43,77023.54,0.0,-0.9309,6e-05,6.95051]
[1777304296807,43.43,77021.12,0.0,-0.93106,6e-05,6.93804]
[1777304297814,43.43,77016.27,0.0,-0.93135,6e-05,6.91539]
[1777304299828,43.43,77017.79,0.0,-0.93126,6e-05,6.922]
[1777304300835,43.43,77024.6,0.0,-0.93087,6e-05,6.95327]
[1777304301842,43.43,77028.94,0.0,-0.93062,6e-05,6.97311]
[1777304305870,43.42,77030.27,0.0,-0.93055,6e-05,6.97813]
[1777304307883,43.42,77028.9,0.0,-0.93064,6e-05,6.97121]
[1777304308891,43.42,77027.49,0.0,-0.93073,6e-05,6.9644]
[1777304313926,43.42,77028.07,0.0,-0.93075,6e-05,6.96117]
[1777304316947,43.42,77025.52,0.0,-0.93091,6e-05,6.94863]
[1777304317954,43.42,77023.94,0.0,-0.93101,6e-05,6.94109]
[1777304318960,43.41,77022.33,0.0,-0.9311,6e-05,6.93343]
[1777304320976,43.41,77017.69,0.0,-0.93138,6e-05,6.91159]
[1777304321984,43.41,77019.43,0.0,-0.93128,6e-05,6.91946]
[1777304322990,43.41,77023.33,0.0,-0.93105,6e-05,6.93731]
[1777304323996,43.41,77025.13,0.0,-0.93095,6e-05,6.94543]
[1777304325007,43.41,77027.75,0.0,-0.9308,6e-05,6.95734]
[1777304330039,43.41,77027.4,0.0,-0.93084,6e-05,6.95456]
[1777304331470,43.41,77028.05,0.0,-0.9308,6e-05,6.95735]
[1777304331515,43.41,77028.05,0.0,-0.9308,6e-05,6.95735]
[1777304332053,43.41,77036.58,0.0,-0.9303,6e-05,6.99671]
[1777304333060,43.41,77041.96,0.0,-0.92999,6e-05,7.02145]
[1777304334068,43.41,77043.35,0.0,-0.92991,6e-05,7.02759]
[1777304337090,43.4,77045.37,0.0,-0.9298,6e-05,7.03598]
[1777304342125,43.4,77043.5,0.0,-0.92994,6e-05,7.02551]
[1777304345145,43.39,77033.9,0.0,-0.93052,6e-05,6.97986]
[1777304346152,43.39,77035.27,0.0,-0.93044,6e-05,6.98589]
[1777304347160,43.39,77034.73,0.0,-0.93048,6e-05,6.98313]
[1777304351188,43.39,77038.36,0.0,-0.93028,6e-05,6.99892]
[1777304356223,43.39,77037.21,0.0,-0.93036,6e-05,6.99213]
[1777304360251,43.38,77031.93,0.0,-0.93069,6e-05,6.96646]
[1777304361258,43.38,77028.31,0.0,-0.9309,6e-05,6.94938]
[1777304362265,43.38,77029.77,0.0,-0.93083,6e-05,6.95551]
[1777304365286,43.38,77031.63,0.0,-0.93074,6e-05,6.96229]
[1777304370321,43.36,77038.57,0.0,-0.93038,6e-05,6.99067]
[1777304371328,43.36,77039.91,0.0,-0.93035,6e-05,6.99154]
[1777304375356,43.35,77042.13,0.0,-0.93026,6e-05,6.99907]
[1777304376412,43.35,77042.13,0.0,-0.93026,6e-05,6.99907]
[1777304376363,43.35,77045.89,0.0,-0.93005,6e-05,7.01588]
[1777304377370,43.35,77048.16,0.0,-0.92992,6e-05,7.02612]
[1777304379384,43.35,77053.11,0.0,-0.92963,6e-05,7.04849]
[1777304380001,43.35,77053.11,0.0,-0.92963,6e-05,7.04849]
[1777304380060,43.35,77053.11,0.0,-0.92963,6e-05,7.04849]
[1777304380269,43.35,77053.11,0.0,-0.92963,6e-05,7.04849]
[1777304380391,43.35,77061.76,0.0,-0.92912,6e-05,7.08857]
[1777304380520,43.35,77061.76,0.0,-0.92912,6e-05,7.08857]
[1777304381074,43.35,77061.76,0.0,-0.92912,6e-05,7.08857]
[1777304381398,43.35,77060.34,0.0,-0.92921,6e-05,7.08145]
[1777304382405,43.35,77057.83,0.0,-0.92937,6e-05,7.06925]
[1777304383413,43.34,77059.66,0.0,-0.92926,6e-05,7.07739]
[1777304384419,43.34,77054.54,0.0,-0.92957,6e-05,7.05299]
[1777304384655,43.34,77054.54,0.0,-0.92957,6e-05,7.05299]
[1777304385151,43.34,77054.54,0.0,-0.92957,6e-05,7.05299]
[1777304385426,43.34,77056.51,0.0,-0.92946,6e-05,7.06223]
[1777304386433,43.34,77057.84,0.0,-0.92938,6e-05,7.06848]
[1777304389453,43.34,77059.22,0.0,-0.92929,6e-05,7.07496]
[1777304390461,43.34,77057.44,0.0,-0.9294,6e-05,7.06663]
[1777304395496,43.34,77047.68,0.0,-0.92998,6e-05,7.02111]
[1777304396503,43.34,77046.78,0.0,-0.93004,6e-05,7.01661]
[1777304397510,43.34,77049.15,0.0,-0.9299,6e-05,7.02737]
[1777304399524,43.34,77045.18,0.0,-0.93014,6e-05,7.00824]
[1777304400957,43.34,77043.9,0.0,-0.93023,6e-05,7.00155]
[1777304402033,43.34,77048.74,0.0,-0.92995,6e-05,7.0234]
[1777304402877,43.34,77048.74,0.0,-0.92995,6e-05,7.0234]
[1777304403280,43.34,77048.74,0.0,-0.92995,6e-05,7.0234]
[1777304403299,43.34,77055.96,0.0,-0.92952,6e-05,7.05704]
[1777304403552,43.34,77066.94,0.0,-0.92887,6e-05,7.10807]
[1777304404559,43.33,77073.0,0.0,-0.92851,6e-05,7.13628]
[1777304405566,43.33,77070.99,0.0,-0.92864,6e-05,7.12652]
[1777304406573,43.33,77069.04,0.0,-0.92876,6e-05,7.11705]
[1777304407580,43.33,77070.48,0.0,-0.92868,6e-05,7.12353]
[1777304410601,43.33,77067.44,0.0,-0.92887,6e-05,7.10835]
[1777304411608,43.33,77066.05,0.0,-0.92896,6e-05,7.10155]
[1777304412615,43.33,77069.79,0.0,-0.92874,6e-05,7.11885]
[1777304413622,43.33,77071.85,0.0,-0.92862,6e-05,7.12824]
[1777304414629,43.33,77073.64,0.0,-0.92851,6e-05,7.13657]
[1777304416101,43.33,77073.64,0.0,-0.92851,6e-05,7.13657]
[1777304416112,43.33,77067.65,0.0,-0.92887,6e-05,7.10831]
[1777304416788,43.33,77067.65,0.0,-0.92887,6e-05,7.10831]
[1777304416808,43.33,77063.23,0.0,-0.92914,6e-05,7.0875]
[1777304417650,43.33,77050.59,0.0,-0.92989,6e-05,7.02834]
[1777304418657,43.33,77043.24,0.0,-0.93033,6e-05,6.99375]
[1777304422444,43.32,77043.92,0.0,-0.9303,6e-05,6.99636]
[1777304422500,43.32,77043.46,0.0,-0.93033,6e-05,6.99394]
[1777304422519,43.32,77043.46,0.0,-0.93033,6e-05,6.99394]
[1777304422687,43.32,77026.01,0.0,-0.93136,6e-05,6.91267]
[1777304423694,43.32,77019.77,0.0,-0.93172,6e-05,6.88368]
[1777304424701,43.32,77020.99,0.0,-0.93165,6e-05,6.8892]
[1777304426715,43.32,77018.13,0.0,-0.93182,6e-05,6.87575]
[1777304428729,43.32,77015.58,0.0,-0.93197,6e-05,6.86377]
[1777304431750,43.32,77017.27,0.0,-0.93193,6e-05,6.86579]
[1777304432586,43.32,77017.27,0.0,-0.93193,6e-05,6.86579]
[1777304432748,43.32,77017.27,0.0,-0.93193,6e-05,6.86579]
[1777304432979,43.32,77033.37,0.0,-0.931,6e-05,6.93971]
[1777304433669,43.32,77033.37,0.0,-0.931,6e-05,6.93971]
[1777304433764,43.32,77037.28,0.0,-0.93077,6e-05,6.9576]
[1777304434771,43.31,77040.13,0.0,-0.93061,6e-05,6.97057]
[1777304436296,43.31,77040.13,0.0,-0.93061,6e-05,6.97057]
[1777304439806,43.31,77038.34,0.0,-0.93073,6e-05,6.96079]
[1777304440816,43.31,77036.65,0.0,-0.93083,6e-05,6.95266]
[1777304441823,43.31,77038.9,0.0,-0.93071,6e-05,6.96283]
[1777304446859,43.3,77037.68,0.0,-0.9308,6e-05,6.95574]
[1777304447866,43.3,77039.4,0.0,-0.9307,6e-05,6.96346]
[1777304449880,43.3,77036.28,0.0,-0.93089,6e-05,6.94839]
[1777304454915,43.29,77032.41,0.0,-0.93116,6e-05,6.9272]
[1777304455922,43.29,77028.22,0.0,-0.93141,6e-05,6.90717]
[1777304456929,43.29,77022.8,0.0,-0.93173,6e-05,6.88153]
[1777304458943,43.29,77024.7,0.0,-0.93164,6e-05,6.88921]
[1777304459950,43.29,77026.91,0.0,-0.93152,6e-05,6.89887]
[1777304461966,43.28,77034.37,0.0,-0.93109,6e-05,6.93229]
[1777304462973,43.28,77025.22,0.0,-0.93164,6e-05,6.8893]
[1777304463980,43.28,77028.76,0.0,-0.93144,6e-05,6.90512]
[1777304467358,43.28,77028.07,0.0,-0.93149,6e-05,6.90078]
[1777304467394,43.27,77032.56,0.0,-0.93124,6e-05,6.92101]
[1777304468062,43.27,77032.56,0.0,-0.93124,6e-05,6.92101]
[1777304468118,43.27,77043.52,0.0,-0.9306,6e-05,6.9717]
[1777304469345,43.27,77047.6,0.0,-0.93036,6e-05,6.99041]
[1777304469614,43.27,77047.6,0.0,-0.93036,6e-05,6.99041]
[1777304470036,43.27,77056.71,0.0,-0.92982,6e-05,7.03261]
[1777304471043,43.27,77058.66,0.0,-0.92971,6e-05,7.04135]
[1777304473058,43.27,77060.43,0.0,-0.92962,6e-05,7.04884]
[1777304474337,43.27,77066.42,0.0,-0.92926,6e-05,7.0765]
[1777304479100,43.27,77068.16,0.0,-0.92916,6e-05,7.08456]
[1777304481115,43.27,77065.02,0.0,-0.92935,6e-05,7.06976]
[1777304486152,43.27,77065.88,0.0,-0.9293,6e-05,7.07368]
[1777304487159,43.27,77063.7,0.0,-0.92943,6e-05,7.06343]
[1777304488166,43.27,77065.44,0.0,-0.92933,6e-05,7.07158]
[1777304492194,43.26,77067.27,0.0,-0.92928,6e-05,7.0742]
[1777304494208,43.26,77071.62,0.0,-0.92903,6e-05,7.09377]
[1777304497237,43.26,77073.81,0.0,-0.9289,6e-05,7.10347]
[1777304499251,43.26,77065.11,0.0,-0.92943,6e-05,7.06246]
[1777304500259,43.26,77062.4,0.0,-0.92959,6e-05,7.04936]
[1777304501266,43.26,77060.32,0.0,-0.92972,6e-05,7.03923]
[1777304503791,43.25,77059.75,0.0,-0.92977,6e-05,7.03582]
[1777304503812,43.25,77059.75,0.0,-0.92977,6e-05,7.03582]
[1777304504287,43.25,77050.98,0.0,-0.93029,6e-05,6.99448]
[1777304505293,43.25,77046.62,0.0,-0.93055,6e-05,6.9738]
[1777304506301,43.25,77044.85,0.0,-0.93067,6e-05,6.96481]
[1777304509322,43.24,77034.65,0.0,-0.9313,6e-05,6.9153]
[1777304510329,43.24,77032.74,0.0,-0.93142,6e-05,6.90575]
[1777304511336,43.24,77031.76,0.0,-0.93148,6e-05,6.90057]
[1777304512343,43.24,77029.08,0.0,-0.93165,6e-05,6.88755]
[1777304513350,43.24,77027.4,0.0,-0.93175,6e-05,6.87916]
[1777304515365,43.23,77025.3,0.0,-0.93189,6e-05,6.86828]
[1777304515923,43.23,77025.3,0.0,-0.93189,6e-05,6.86828]
[1777304515926,43.23,77025.3,0.0,-0.93189,6e-05,6.86828]
[1777304516020,43.23,77025.3,0.0,-0.93189,6e-05,6.86828]
[1777304517378,43.23,77023.52,0.0,-0.93201,6e-05,6.85892]
[1777304520399,43.23,77026.22,0.0,-0.93187,6e-05,6.86974]
[1777304521406,43.22,77034.28,0.0,-0.93141,6e-05,6.90649]
[1777304522413,43.22,77036.38,0.0,-0.93129,6e-05,6.91567]
[1777304523420,43.22,77036.85,0.0,-0.93127,6e-05,6.91723]
[1777304525699,43.22,77036.16,0.0,-0.93133,6e-05,6.91277]
[1777304526464,43.22,77036.16,0.0,-0.93133,6e-05,6.91277]
[1777304526478,43.22,77036.16,0.0,-0.93133,6e-05,6.91277]
[1777304526565,43.21,77039.56,0.0,-0.93115,6e-05,6.9273]
[1777304526829,43.21,77039.56,0.0,-0.93115,6e-05,6.9273]
[1777304527544,43.21,77039.56,0.0,-0.93115,6e-05,6.9273]
[1777304527579,43.21,77042.58,0.0,-0.93098,6e-05,6.94068]
[1777304527893,43.21,77042.58,0.0,-0.93098,6e-05,6.94068]
[1777304528455,43.21,77044.4,0.0,-0.93087,6e-05,6.94887]
[1777304529462,43.21,77048.94,0.0,-0.93061,6e-05,6.96971]
[1777304529995,43.21,77048.94,0.0,-0.93061,6e-05,6.96971]
[1777304530469,43.21,77055.42,0.0,-0.93023,6e-05,6.99994]
[1777304531050,43.21,77055.42,0.0,-0.93023,6e-05,6.99994]
[1777304531476,43.21,77067.46,0.0,-0.92951,6e-05,7.05597]
[1777304532484,43.21,77069.84,0.0,-0.92937,6e-05,7.06718]
[1777304534278,43.21,77070.48,0.0,-0.92933,6e-05,7.07015]
[1777304536524,43.21,77068.19,0.0,-0.92947,6e-05,7.05929]
[1777304540552,43.21,77065.3,0.0,-0.92965,6e-05,7.04529]
[1777304542566,43.21,77061.39,0.0,-0.92989,6e-05,7.02622]
[1777304544580,43.2,77058.12,0.0,-0.9301,6e-05,7.01021]
[1777304545586,43.2,77060.52,0.0,-0.92996,6e-05,7.0211]
[1777304546594,43.2,77062.81,0.0,-0.92983,6e-05,7.03147]
[1777304547600,43.2,77067.13,0.0,-0.92957,6e-05,7.05134]
[1777304549615,43.2,77069.06,0.0,-0.92946,6e-05,7.06036]
[1777304551632,43.2,77066.04,0.0,-0.92968,6e-05,7.04146]
[1777304555658,43.2,77069.96,0.0,-0.92945,6e-05,7.05982]
[1777304556665,43.2,77075.03,0.0,-0.92914,6e-05,7.0836]
[1777304557672,43.2,77078.59,0.0,-0.92893,6e-05,7.10027]
[1777304558679,43.2,77086.12,0.0,-0.92848,6e-05,7.13567]
[1777304560199,43.2,77086.12,0.0,-0.92848,6e-05,7.13567]
[1777304560210,43.2,77086.12,0.0,-0.92848,6e-05,7.13567]
[1777304560265,43.2,77088.24,0.0,-0.92835,6e-05,7.14553]
[1777304560693,43.2,77092.05,0.0,-0.92812,6e-05,7.16337]
[1777304562278,43.2,77092.05,0.0,-0.92812,6e-05,7.16337]
[1777304564275,43.2,77092.41,0.0,-0.92811,6e-05,7.16471]
[1777304564721,43.2,77087.62,0.0,-0.9284,6e-05,7.1417]
[1777304565747,43.2,77087.62,0.0,-0.9284,6e-05,7.1417]
[1777304568749,43.19,77085.75,0.0,-0.92853,6e-05,7.1315]
[1777304569756,43.19,77083.21,0.0,-0.92869,6e-05,7.119]
[1777304570763,43.19,77081.49,0.0,-0.9288,6e-05,7.1104]
[1777304572777,43.19,77075.73,0.0,-0.92916,6e-05,7.08233]
[1777304576805,43.18,77071.84,0.0,-0.92942,6e-05,7.06231]
[1777304579719,43.18,77072.73,0.0,-0.92937,6e-05,7.06566]
[1777304579786,43.18,77072.73,0.0,-0.92937,6e-05,7.06566]
[1777304579829,43.18,77072.73,0.0,-0.92937,6e-05,7.06566]
[1777304579867,43.18,77067.64,0.0,-0.92968,6e-05,7.04136]
[1777304580838,43.18,77048.6,0.0,-0.93082,6e-05,6.95202]
[1777304581845,43.18,77049.24,0.0,-0.93078,6e-05,6.95476]
[1777304584855,43.18,77049.54,0.0,-0.93077,6e-05,6.95565]
[1777304584866,43.18,77036.58,0.0,-0.93154,6e-05,6.89516]
[1777304585873,43.18,77035.29,0.0,-0.93162,6e-05,6.88902]
[1777304590372,43.17,77036.05,0.0,-0.93158,6e-05,6.89206]
[1777304590880,43.17,77036.25,0.0,-0.93157,6e-05,6.89282]
[1777304590907,43.17,77037.48,0.0,-0.9315,6e-05,6.89835]
[1777304591915,43.17,77039.16,0.0,-0.9314,6e-05,6.90597]
[1777304592944,43.17,77039.16,0.0,-0.9314,6e-05,6.90597]
[1777304593352,43.17,77039.16,0.0,-0.9314,6e-05,6.90597]
[1777304593653,43.17,77039.16,0.0,-0.9314,6e-05,6.90597]
[1777304593451,43.17,77040.98,0.0,-0.9313,6e-05,6.91379]
[1777304594400,43.17,77047.78,0.0,-0.93091,6e-05,6.94477]
[1777304594688,43.17,77047.78,0.0,-0.93091,6e-05,6.94477]
[1777304595682,43.17,77048.22,0.0,-0.93089,6e-05,6.94613]
[1777304596390,43.17,77048.22,0.0,-0.93089,6e-05,6.94613]
[1777304597695,43.16,77049.08,0.0,-0.93086,6e-05,6.94875]
[1777304597958,43.16,77051.43,0.0,-0.93073,6e-05,6.959]
[1777304599223,43.16,77051.43,0.0,-0.93073,6e-05,6.959]
[1777304599637,43.16,77051.43,0.0,-0.93073,6e-05,6.959]
[1777304599301,43.16,77053.25,0.0,-0.93063,6e-05,6.96677]
[1777304599970,43.16,77056.4,0.0,-0.93046,6e-05,6.98074]
[1777304603999,43.15,77054.56,0.0,-0.9306,6e-05,6.96917]
[1777304605007,43.15,77056.1,0.0,-0.93052,6e-05,6.97562]
[1777304606136,43.15,77056.1,0.0,-0.93052,6e-05,6.97562]
[1777304606239,43.15,77066.05,0.0,-0.92994,6e-05,7.02142]
[1777304607020,43.14,77068.67,0.0,-0.9298,6e-05,7.03289]
[1777304608273,43.14,77068.67,0.0,-0.9298,6e-05,7.03289]
[1777304608346,43.14,77071.11,0.0,-0.92966,6e-05,7.0435]
[1777304609040,43.14,77074.91,0.0,-0.92944,6e-05,7.06051]
[1777304610046,43.14,77079.17,0.0,-0.92919,6e-05,7.08011]
[1777304611054,43.14,77081.98,0.0,-0.92907,6e-05,7.08858]
[1777304616089,43.14,77073.39,0.0,-0.92959,6e-05,7.04779]
[1777304617096,43.14,77071.78,0.0,-0.92969,6e-05,7.03984]
[1777304618103,43.13,77067.52,0.0,-0.92995,6e-05,7.01948]
[1777304619110,43.13,77065.46,0.0,-0.93008,6e-05,7.00948]
[1777304619903,43.13,77065.46,0.0,-0.93008,6e-05,7.00948]
[1777304620117,43.13,77059.76,0.0,-0.93042,6e-05,6.98249]
[1777304621124,43.13,77057.69,0.0,-0.93055,6e-05,6.97252]
[1777304622275,43.13,77057.69,0.0,-0.93055,6e-05,6.97252]
[1777304625152,43.13,77055.66,0.0,-0.93069,6e-05,6.96147]
[1777304629180,43.12,77057.83,0.0,-0.93059,6e-05,6.96877]
[1777304630187,43.12,77059.87,0.0,-0.93048,6e-05,6.97759]
[1777304631194,43.12,77065.15,0.0,-0.93018,6e-05,7.00155]
[1777304632134,43.12,77065.15,0.0,-0.93018,6e-05,7.00155]
[1777304632201,43.11,77069.81,0.0,-0.92991,6e-05,7.02262]
[1777304634271,43.11,77069.22,0.0,-0.92996,6e-05,7.01906]
[1777304640257,43.1,77068.86,0.0,-0.93004,6e-05,7.01237]
[1777304643278,43.09,77061.57,0.0,-0.93049,6e-05,6.97723]
[1777304644311,43.09,77061.57,0.0,-0.93049,6e-05,6.97723]
[1777304644327,43.09,77059.8,0.0,-0.9306,6e-05,6.96867]
[1777304646079,43.09,77058.64,0.0,-0.93067,6e-05,6.96298]
[1777304646299,43.09,77062.25,0.0,-0.93046,6e-05,6.97959]
[1777304647307,43.09,77064.47,0.0,-0.93033,6e-05,6.98968]
[1777304648313,43.09,77069.71,0.0,-0.93002,6e-05,7.01392]
[1777304650333,43.09,77070.27,0.0,-0.93,6e-05,7.0162]
[1777304652341,43.09,77073.07,0.0,-0.92984,6e-05,7.02831]
[1777304652914,43.09,77073.07,0.0,-0.92984,6e-05,7.02831]
[1777304654354,43.08,77066.72,0.0,-0.93023,6e-05,6.99781]
[1777304654916,43.08,77066.72,0.0,-0.93023,6e-05,6.99781]
[1777304655362,43.08,77057.17,0.0,-0.93081,6e-05,6.95242]
[1777304656369,43.08,77054.44,0.0,-0.93098,6e-05,6.93901]
[1777304656914,43.08,77054.44,0.0,-0.93098,6e-05,6.93901]
[1777304657376,43.08,77049.17,0.0,-0.93129,6e-05,6.91381]
[1777304659390,43.08,77045.76,0.0,-0.93151,6e-05,6.89673]
[1777304660397,43.07,77047.54,0.0,-0.93141,6e-05,6.90441]
[1777304664426,43.07,77050.01,0.0,-0.9313,6e-05,6.91347]
[1777304666440,43.06,77052.3,0.0,-0.93118,6e-05,6.92288]
[1777304667447,43.06,77048.43,0.0,-0.93142,6e-05,6.90422]
[1777304672481,43.05,77047.87,0.0,-0.93153,6e-05,6.89393]
[1777304674496,43.05,77046.14,0.0,-0.93165,6e-05,6.8847]
[1777304675503,43.05,77043.34,0.0,-0.93182,6e-05,6.8711]
[1777304676510,43.05,77037.8,0.0,-0.93215,6e-05,6.84483]
[1777304678524,43.04,77035.19,0.0,-0.93232,6e-05,6.83168]
[1777304679531,43.04,77032.86,0.0,-0.93246,6e-05,6.82039]
[1777304683560,43.04,77031.55,0.0,-0.93256,6e-05,6.81239]
[1777304684567,43.04,77036.69,0.0,-0.93227,6e-05,6.83568]
[1777304685574,43.03,77037.92,0.0,-0.9322,6e-05,6.8409]
[1777304686581,43.03,77040.41,0.0,-0.93206,6e-05,6.85193]
[1777304687588,43.03,77038.86,0.0,-0.93216,6e-05,6.84422]
[1777304692623,43.02,77041.41,0.0,-0.93204,6e-05,6.8534]
[1777304695646,43.02,77043.43,0.0,-0.93195,6e-05,6.8606]
[1777304698667,43.01,77046.24,0.0,-0.93181,6e-05,6.87196]
[1777304700681,43.01,77039.86,0.0,-0.9322,6e-05,6.84119]
[1777304701688,43.01,77036.24,0.0,-0.93242,6e-05,6.82389]
[1777304704710,43.0,77038.13,0.0,-0.93233,6e-05,6.83109]
[1777304706723,43.0,77040.01,0.0,-0.93223,6e-05,6.83875]
[1777304707730,43.0,77041.84,0.0,-0.93213,6e-05,6.84669]
[1777304708737,43.0,77043.51,0.0,-0.93204,6e-05,6.85389]
[1777304709744,43.0,77045.42,0.0,-0.93194,6e-05,6.86219]
[1777304713772,42.99,77044.17,0.0,-0.93204,6e-05,6.85412]
[1777304714779,42.99,77045.94,0.0,-0.93194,6e-05,6.86178]
[1777304715786,42.99,77044.64,0.0,-0.93203,6e-05,6.85517]
[1777304721746,42.98,77044.97,0.0,-0.93203,6e-05,6.85445]
[1777304721832,42.98,77044.19,0.0,-0.93209,6e-05,6.85026]
[1777304721856,42.98,77044.19,0.0,-0.93209,6e-05,6.85026]
[1777304721942,42.98,77027.88,0.0,-0.93304,6e-05,6.77425]
[1777304722835,42.98,77025.31,0.0,-0.9332,6e-05,6.76196]
[1777304724849,42.97,77023.93,0.0,-0.93329,6e-05,6.75477]
[1777304725856,42.97,77015.33,0.0,-0.93379,6e-05,6.71483]
[1777304727502,42.97,77015.85,0.0,-0.93376,6e-05,6.71687]
[1777304728876,42.97,77019.11,0.0,-0.93358,6e-05,6.73117]
[1777304733912,42.97,77019.61,0.0,-0.93362,6e-05,6.72707]
[1777304734919,42.96,77021.2,0.0,-0.93353,6e-05,6.73403]
[1777304736000,42.96,77021.2,0.0,-0.93353,6e-05,6.73403]
[1777304736283,42.96,77021.2,0.0,-0.93353,6e-05,6.73403]
[1777304736565,42.96,77021.2,0.0,-0.93353,6e-05,6.73403]
[1777304736663,42.96,77027.6,0.0,-0.93317,6e-05,6.76314]
[1777304736940,42.96,77044.26,0.0,-0.9322,6e-05,6.84018]
[1777304737947,42.96,77046.3,0.0,-0.93208,6e-05,6.84951]
[1777304739961,42.96,77047.76,0.0,-0.932,6e-05,6.85598]
[1777304743967,42.96,77047.15,0.0,-0.93204,6e-05,6.85265]
[1777304744653,42.96,77047.15,0.0,-0.93204,6e-05,6.85265]
[1777304745003,42.96,77046.67,0.0,-0.93207,6e-05,6.85025]
[1777304747308,42.96,77046.29,0.0,-0.9321,6e-05,6.84817]
[1777304749634,42.96,77046.25,0.0,-0.93212,6e-05,6.84689]
[1777304749735,42.95,77044.94,0.0,-0.93221,6e-05,6.83972]
[1777304752046,42.95,77035.6,0.0,-0.93276,6e-05,6.7954]
[1777304753052,42.95,77036.35,0.0,-0.93273,6e-05,6.7984]
[1777304754307,42.95,77038.13,0.0,-0.93263,6e-05,6.80616]
[1777304760102,42.94,77036.56,0.0,-0.93276,6e-05,6.79599]
[1777304764130,42.94,77034.67,0.0,-0.93289,6e-05,6.78537]
[1777304765137,42.93,77033.13,0.0,-0.93299,6e-05,6.7778]
[1777304767280,42.93,77033.06,0.0,-0.933,6e-05,6.77703]
[1777304767629,42.93,77033.06,0.0,-0.933,6e-05,6.77703]
[1777304768161,42.93,77035.79,0.0,-0.93285,6e-05,6.78875]
[1777304769168,42.93,77033.01,0.0,-0.93302,6e-05,6.77544]
[1777304770174,42.93,77030.28,0.0,-0.93318,6e-05,6.76239]
[1777304773195,42.92,77028.88,0.0,-0.93328,6e-05,6.75467]
[1777304777753,42.92,77021.57,0.0,-0.93372,6e-05,6.71906]
[1777304778272,42.92,77021.57,0.0,-0.93372,6e-05,6.71906]
[1777304778373,42.92,77018.98,0.0,-0.93387,6e-05,6.70715]
[1777304779238,42.92,77015.31,0.0,-0.93409,6e-05,6.68998]
[1777304780245,42.92,77014.12,0.0,-0.93416,6e-05,6.68423]
[1777304781252,42.92,77011.16,0.0,-0.93433,6e-05,6.67037]
[1777304782259,42.92,77000.39,0.0,-0.93495,6e-05,6.62089]
[1777304783266,42.92,77000.36,0.0,-0.93495,6e-05,6.62056]
[1777304784273,42.91,77007.69,0.0,-0.93454,6e-05,6.65386]
[1777304785280,42.91,77003.36,0.0,-0.93478,6e-05,6.63383]
[1777304786287,42.91,77004.82,0.0,-0.9347,6e-05,6.6403]
[1777304787294,42.91,77007.79,0.0,-0.93454,6e-05,6.65367]
[1777304789308,42.91,77009.02,0.0,-0.93447,6e-05,6.65885]
[1777304793336,42.91,77007.13,0.0,-0.93463,6e-05,6.64475]
[1777304797364,42.91,77004.26,0.0,-0.93481,6e-05,6.63091]
[1777304802399,42.9,77000.27,0.0,-0.93504,6e-05,6.61194]
[1777304804276,42.9,77000.86,0.0,-0.93501,6e-05,6.61451]
[1777304804396,42.9,77000.86,0.0,-0.93501,6e-05,6.61451]
[1777304804413,42.9,77000.32,0.0,-0.93504,6e-05,6.61193]
[1777304806427,42.9,76998.99,0.0,-0.93512,6e-05,6.60563]
[1777304808441,42.9,76997.68,0.0,-0.9352,6e-05,6.59946]
[1777304809448,42.9,76994.15,0.0,-0.9354,6e-05,6.5833]
[1777304812469,42.9,76995.41,0.0,-0.93533,6e-05,6.58881]
[1777304814483,42.9,77001.69,0.0,-0.93498,6e-05,6.61726]
[1777304816497,42.9,77003.12,0.0,-0.9349,6e-05,6.62352]
[1777304817320,42.9,77003.12,0.0,-0.9349,6e-05,6.62352]
[1777304817505,42.9,77004.42,0.0,-0.93483,6e-05,6.62932]
[1777304818512,42.9,77002.74,0.0,-0.93492,6e-05,6.62151]
[1777304820277,42.9,77002.05,0.0,-0.93496,6e-05,6.61823]
[1777304820526,42.9,77002.66,0.0,-0.93493,6e-05,6.62089]
[1777304821533,42.9,77000.15,0.0,-0.93507,6e-05,6.60931]
[1777304822540,42.9,76996.22,0.0,-0.9353,6e-05,6.5913]
[1777304824554,42.9,76989.7,0.0,-0.93567,6e-05,6.5615]
[1777304825561,42.9,76987.7,0.0,-0.93578,6e-05,6.55238]
[1777304826567,42.9,76980.56,0.0,-0.93618,6e-05,6.52001]
[1777304827447,42.9,76980.56,0.0,-0.93618,6e-05,6.52001]
[1777304827464,42.9,76980.56,0.0,-0.93618,6e-05,6.52001]
[1777304827521,42.9,76980.56,0.0,-0.93618,6e-05,6.52001]
[1777304827576,42.9,76973.81,0.0,-0.93656,6e-05,6.48954]
[1777304828583,42.9,76968.56,0.0,-0.93685,6e-05,6.46594]
[1777304829590,42.9,76964.84,0.0,-0.93705,6e-05,6.4493]
[1777304832611,42.9,76967.07,0.0,-0.93692,6e-05,6.45968]
[1777304834625,42.9,76969.53,0.0,-0.93678,6e-05,6.47096]
[1777304835632,42.9,76973.07,0.0,-0.93659,6e-05,6.48701]
[1777304837646,42.9,76969.96,0.0,-0.93676,6e-05,6.47312]
[1777304838528,42.9,76969.96,0.0,-0.93676,6e-05,6.47312]
[1777304839733,42.9,76969.65,0.0,-0.93677,6e-05,6.47177]
[1777304839779,42.9,76967.56,0.0,-0.93689,6e-05,6.46243]
[1777304840667,42.9,76972.92,0.0,-0.93659,6e-05,6.48665]
[1777304842834,42.9,76973.87,0.0,-0.93654,6e-05,6.49102]
[1777304842681,42.9,76969.97,0.0,-0.93675,6e-05,6.47348]
[1777304843687,42.9,76967.45,0.0,-0.93689,6e-05,6.46217]
[1777304844695,42.9,76965.97,0.0,-0.93697,6e-05,6.45557]
[1777304845109,42.9,76965.97,0.0,-0.93697,6e-05,6.45557]
[1777304845701,42.9,76970.28,0.0,-0.93673,6e-05,6.47506]
[1777304846709,42.9,76976.23,0.0,-0.9364,6e-05,6.502]
[1777304847716,42.9,76980.09,0.0,-0.93619,6e-05,6.51951]
[1777304849730,42.9,76982.41,0.0,-0.93606,6e-05,6.53002]
[1777304854773,42.9,76986.03,0.0,-0.93589,6e-05,6.54177]
[1777304855775,42.9,76998.78,0.0,-0.93518,6e-05,6.59969]
[1777304856782,42.9,77000.45,0.0,-0.93508,6e-05,6.60726]
[1777304857789,42.9,77000.74,0.0,-0.93507,6e-05,6.60846]
[1777304858799,42.9,76993.4,0.0,-0.93548,6e-05,6.57491]
[1777304859804,42.9,76963.0,0.0,-0.93718,6e-05,6.43741]
[1777304860811,42.9,76957.91,0.0,-0.93746,6e-05,6.41449]
[1777304861817,42.9,76955.55,0.0,-0.93759,5e-05,6.40405]
[1777304864839,42.9,76952.97,0.0,-0.93772,5e-05,6.39321]
[1777304865846,42.9,76951.5,0.0,-0.9378,5e-05,6.38684]
[1777304866673,42.9,76951.5,0.0,-0.9378,5e-05,6.38684]
[1777304866853,42.9,76950.31,0.0,-0.93786,5e-05,6.38173]
[1777304868867,42.91,76949.03,0.0,-0.93793,5e-05,6.37645]
[1777304871888,42.91,76950.43,0.0,-0.93784,5e-05,6.38335]
[1777304873901,42.91,76953.42,0.0,-0.93768,5e-05,6.39713]
[1777304874909,42.91,76951.51,0.0,-0.93778,5e-05,6.38876]
[1777304877707,42.91,76950.35,0.0,-0.93784,5e-05,6.38396]
[1777304877770,42.91,76950.35,0.0,-0.93784,5e-05,6.38396]
[1777304878019,42.91,76950.31,0.0,-0.93784,5e-05,6.38397]
[1777304881107,42.91,76949.92,0.0,-0.93785,5e-05,6.38262]
[1777304881197,42.91,76949.92,0.0,-0.93785,5e-05,6.38262]
[1777304881449,42.91,76949.92,0.0,-0.93785,5e-05,6.38262]
[1777304881495,42.91,76943.25,0.0,-0.93821,5e-05,6.35304]
[1777304881961,42.91,76929.05,0.0,-0.93898,5e-05,6.29018]
[1777304882969,42.91,76931.78,0.0,-0.93883,5e-05,6.30262]
[1777304883976,42.91,76942.58,0.0,-0.93824,5e-05,6.35096]
[1777304884983,42.92,76943.74,0.0,-0.93817,5e-05,6.35638]
[1777304885990,42.92,76945.63,0.0,-0.93807,5e-05,6.36505]
[1777304886997,42.92,76947.77,0.0,-0.93795,5e-05,6.37483]
[1777304888006,42.92,76945.55,0.0,-0.93807,5e-05,6.36515]
[1777304890019,42.92,76941.22,0.0,-0.9383,5e-05,6.34631]
[1777304891026,42.92,76942.77,0.0,-0.93821,5e-05,6.35348]
[1777304892033,42.92,76944.8,0.0,-0.9381,5e-05,6.36279]
[1777304893040,42.92,76939.9,0.0,-0.93836,5e-05,6.3412]
[1777304894047,42.92,76936.45,0.0,-0.93854,5e-05,6.32613]
[1777304895053,42.92,76931.68,0.0,-0.9388,5e-05,6.30525]
[1777304896061,42.92,76922.51,0.0,-0.93929,5e-05,6.26498]
[1777304897068,42.92,76919.2,0.0,-0.93946,5e-05,6.25076]
[1777304898075,42.93,76915.64,0.0,-0.93965,5e-05,6.23547]
[1777304899082,42.93,76912.21,0.0,-0.93983,5e-05,6.2204]
[1777304900089,42.93,76913.77,0.0,-0.93975,5e-05,6.22732]
[1777304902103,42.93,76911.26,0.0,-0.93988,5e-05,6.21636]
[1777304903637,42.93,76911.26,0.0,-0.93988,5e-05,6.21636]
[1777304903695,42.93,76911.26,0.0,-0.93988,5e-05,6.21636]
[1777304903794,42.93,76911.26,0.0,-0.93988,5e-05,6.21636]
[1777304904117,42.93,76904.81,0.0,-0.94022,5e-05,6.18813]
[1777304905125,42.93,76900.43,0.0,-0.94045,5e-05,6.16903]
[1777304908304,42.93,76904.65,0.0,-0.94022,5e-05,6.1883]
[1777304909860,42.93,76906.85,0.0,-0.9401,5e-05,6.19805]
[1777304910480,42.93,76908.73,0.0,-0.94,5e-05,6.20639]
[1777304911166,42.93,76909.76,0.0,-0.93998,5e-05,6.20693]
[1777304912173,42.93,76908.23,0.0,-0.94005,5e-05,6.20067]
[1777304914838,42.93,76901.44,0.0,-0.9404,5e-05,6.17184]
[1777304915856,42.94,76898.51,0.0,-0.94056,5e-05,6.15906]
[1777304916207,42.94,76901.2,0.0,-0.94041,5e-05,6.17091]
[1777304917613,42.94,76902.46,0.0,-0.94035,5e-05,6.17648]
[1777304918221,42.94,76899.0,0.0,-0.94053,5e-05,6.16136]
[1777304919228,42.94,76894.91,0.0,-0.94074,5e-05,6.14354]
[1777304920502,42.94,76893.56,0.0,-0.94081,5e-05,6.13773]
[1777304921242,42.94,76896.44,0.0,-0.94066,5e-05,6.1504]
[1777304924263,42.94,76897.79,0.0,-0.94059,5e-05,6.1565]
[1777304925900,42.94,76899.59,0.0,-0.94049,5e-05,6.16448]
[1777304927284,42.94,76897.42,0.0,-0.9406,5e-05,6.15528]
[1777304928291,42.94,76901.97,0.0,-0.94036,5e-05,6.1755]
[1777304929297,42.94,76908.81,0.0,-0.93999,5e-05,6.2058]
[1777304932319,42.94,76913.59,0.0,-0.93973,5e-05,6.2275]
[1777304934333,42.94,76921.84,0.0,-0.93928,5e-05,6.26429]
[1777304935340,42.94,76917.02,0.0,-0.93954,5e-05,6.24315]
[1777304938361,42.94,76913.76,0.0,-0.9397,5e-05,6.22933]
[1777304940375,42.95,76911.86,0.0,-0.9398,5e-05,6.22137]
[1777304941382,42.95,76910.22,0.0,-0.93989,5e-05,6.21437]
[1777304943396,42.95,76906.79,0.0,-0.94006,5e-05,6.19975]
[1777304944885,42.95,76902.14,0.0,-0.94031,5e-05,6.1796]
[1777304945410,42.95,76900.52,0.0,-0.94039,5e-05,6.17279]
[1777304946350,42.95,76900.52,0.0,-0.94039,5e-05,6.17279]
[1777304946417,42.95,76894.52,0.0,-0.9407,5e-05,6.14685]
[1777304947424,42.95,76889.43,0.0,-0.94097,5e-05,6.12497]
[1777304948245,42.95,76889.43,0.0,-0.94097,5e-05,6.12497]
[1777304948431,42.95,76894.94,0.0,-0.94067,5e-05,6.14939]
[1777304949671,42.95,76894.94,0.0,-0.94067,5e-05,6.14939]
[1777304949741,42.95,76889.23,0.0,-0.94097,5e-05,6.12481]
[1777304950445,42.95,76886.76,0.0,-0.9411,5e-05,6.11418]
[1777304953466,42.95,76880.63,0.0,-0.94142,5e-05,6.08715]
[1777304954473,42.95,76877.95,0.0,-0.94156,5e-05,6.0753]
[1777304955776,42.95,76877.95,0.0,-0.94156,5e-05,6.0753]
[1777304955845,42.95,76875.45,0.0,-0.9417,5e-05,6.06426]
[1777304956487,42.95,76867.11,0.0,-0.94213,5e-05,6.028]
[1777304957564,42.95,76867.17,0.0,-0.94213,5e-05,6.02813]
[1777304958273,42.95,76867.17,0.0,-0.94213,5e-05,6.02813]
[1777304958519,42.95,76867.17,0.0,-0.94213,5e-05,6.02813]
[1777304959508,42.95,76863.5,0.0,-0.94232,5e-05,6.01205]
[1777304960515,42.95,76862.28,0.0,-0.94239,5e-05,6.00669]
[1777304961522,42.95,76866.46,0.0,-0.94217,5e-05,6.02462]
[1777304962529,42.95,76872.16,0.0,-0.94188,5e-05,6.04913]
[1777304964544,42.95,76869.12,0.0,-0.94204,5e-05,6.03564]
[1777304965550,42.95,76865.43,0.0,-0.94223,5e-05,6.01997]
[1777304968572,42.95,76861.77,0.0,-0.94241,5e-05,6.00466]
[1777304969579,42.95,76860.15,0.0,-0.9425,5e-05,5.99758]
[1777304970586,42.95,76858.68,0.0,-0.94257,5e-05,5.99117]
[1777304972856,42.95,76854.58,0.0,-0.94283,5e-05,5.969]
[1777304974738,42.95,76854.78,0.0,-0.94282,5e-05,5.96981]
[1777304974820,42.95,76854.78,0.0,-0.94282,5e-05,5.96981]
[1777304974899,42.95,76850.08,0.0,-0.94306,5e-05,5.94959]
[1777304975625,42.95,76848.39,0.0,-0.94314,5e-05,5.94232]
[1777304978380,42.95,76847.65,0.0,-0.94318,5e-05,5.93911]
[1777304979654,42.95,76839.38,0.0,-0.9436,5e-05,5.90373]
[1777304980662,42.95,76837.47,0.0,-0.9437,5e-05,5.89562]
[1777304982676,42.95,76834.96,0.0,-0.94382,5e-05,5.88544]
[1777304983683,42.95,76836.61,0.0,-0.94373,5e-05,5.89295]
[1777304985696,42.95,76838.76,0.0,-0.94361,5e-05,5.90306]
[1777304987711,42.95,76836.95,0.0,-0.9437,5e-05,5.89543]
[1777304988252,42.95,76836.95,0.0,-0.9437,5e-05,5.89543]
[1777304988460,42.95,76836.95,0.0,-0.9437,5e-05,5.89543]
[1777304988718,42.95,76824.63,0.0,-0.94432,5e-05,5.84313]
[1777304989725,42.95,76818.19,0.0,-0.94464,5e-05,5.81601]
[1777304990249,42.95,76818.19,0.0,-0.94464,5e-05,5.81601]
[1777304990478,42.95,76818.19,0.0,-0.94464,5e-05,5.81601]
[1777304990732,42.95,76811.83,0.0,-0.94496,5e-05,5.78935]
[1777304991626,42.95,76811.83,0.0,-0.94496,5e-05,5.78935]
[1777304991719,42.95,76811.83,0.0,-0.94496,5e-05,5.78935]
[1777304991778,42.95,76811.83,0.0,-0.94496,5e-05,5.78935]
[1777304991809,42.96,76804.98,0.0,-0.9453,5e-05,5.76074]
[1777304992799,42.96,76804.98,0.0,-0.9453,5e-05,5.76074]
[1777304992856,42.96,76804.98,0.0,-0.9453,5e-05,5.76074]
[1777304992936,42.96,76803.25,0.0,-0.94538,5e-05,5.75375]
[1777304993380,42.96,76803.25,0.0,-0.94538,5e-05,5.75375]
[1777304993753,42.96,76805.18,0.0,-0.94528,5e-05,5.76214]
[1777304994762,42.96,76805.18,0.0,-0.94528,5e-05,5.76214]
[1777304994866,42.96,76805.18,0.0,-0.94528,5e-05,5.76214]
[1777304994929,42.96,76807.86,0.0,-0.94514,5e-05,5.77369]
[1777304995769,42.96,76819.2,0.0,-0.94458,5e-05,5.82179]
[1777304996776,42.96,76820.38,0.0,-0.94451,5e-05,5.82696]
[1777304997783,42.96,76817.05,0.0,-0.94468,5e-05,5.81305]
[1777304998800,42.96,76817.05,0.0,-0.94468,5e-05,5.81305]
[1777304999109,42.96,76816.57,0.0,-0.9447,5e-05,5.81122]
[1777304999797,42.96,76813.7,0.0,-0.94484,5e-05,5.7993]
[1777305000804,42.96,76817.8,0.0,-0.94463,5e-05,5.81682]
[1777305003868,42.96,76811.59,0.0,-0.94494,5e-05,5.79121]
[1777305004160,42.96,76811.59,0.0,-0.94494,5e-05,5.79121]
[1777305004519,42.96,76811.59,0.0,-0.94494,5e-05,5.79121]
[1777305004867,42.96,76795.83,0.0,-0.94572,5e-05,5.7252]
[1777305005882,42.96,76792.68,0.0,-0.94587,5e-05,5.71202]
[1777305006889,42.97,76798.71,0.0,-0.94557,5e-05,5.73786]
[1777305007896,42.97,76794.19,0.0,-0.94579,5e-05,5.71925]
[1777305008346,42.97,76794.19,0.0,-0.94579,5e-05,5.71925]
[1777305008903,42.97,76780.23,0.0,-0.94646,5e-05,5.66137]
[1777305009910,42.97,76788.52,0.0,-0.94605,5e-05,5.69634]
[1777305010919,42.97,76793.2,0.0,-0.94582,5e-05,5.71627]
[1777305011723,42.97,76793.2,0.0,-0.94582,5e-05,5.71627]
[1777305011926,42.97,76804.14,0.0,-0.94528,5e-05,5.76249]
[1777305012370,42.97,76804.14,0.0,-0.94528,5e-05,5.76249]
[1777305012933,42.97,76806.6,0.0,-0.94515,5e-05,5.7731]
[1777305013940,42.97,76816.36,0.0,-0.94466,5e-05,5.81451]
[1777305014947,42.97,76819.77,0.0,-0.94449,5e-05,5.82911]
[1777305015954,42.97,76824.23,0.0,-0.94426,5e-05,5.84817]
[1777305016961,42.97,76836.81,0.0,-0.94362,5e-05,5.90208]
[1777305017968,42.98,76834.82,0.0,-0.94372,5e-05,5.89393]
[1777305019982,42.98,76837.83,0.0,-0.94356,5e-05,5.90745]
[1777305020989,42.98,76834.08,0.0,-0.94374,5e-05,5.8918]
[1777305021996,42.98,76837.04,0.0,-0.94359,5e-05,5.90476]
[1777305023003,42.98,76840.17,0.0,-0.94343,5e-05,5.91844]
[1777305024015,42.98,76837.6,0.0,-0.94356,5e-05,5.9075]
[1777305025017,42.98,76835.07,0.0,-0.94368,5e-05,5.89675]
[1777305028038,42.98,76830.27,0.0,-0.94392,5e-05,5.87649]
[1777305029045,42.98,76814.85,0.0,-0.9447,5e-05,5.81125]
[1777305030052,42.98,76811.04,0.0,-0.94489,5e-05,5.79536]
[1777305031059,42.98,76813.08,0.0,-0.94482,5e-05,5.79986]
[1777305034080,42.98,76818.04,0.0,-0.94456,5e-05,5.82142]
[1777305035087,42.98,76814.93,0.0,-0.94472,5e-05,5.80845]
[1777305036094,42.99,76812.86,0.0,-0.94482,5e-05,5.79991]
[1777305038108,42.99,76815.39,0.0,-0.94469,5e-05,5.81099]
[1777305040122,42.99,76812.16,0.0,-0.94484,5e-05,5.79772]
[1777305041129,42.99,76809.56,0.0,-0.94497,5e-05,5.78696]
[1777305043148,42.99,76812.78,0.0,-0.94481,5e-05,5.80097]
[1777305044155,42.99,76814.74,0.0,-0.94471,5e-05,5.80944]
[1777305045162,42.99,76812.35,0.0,-0.94482,5e-05,5.79954]
[1777305047176,42.99,76819.27,0.0,-0.94447,5e-05,5.82916]
[1777305048183,42.99,76821.83,0.0,-0.94434,5e-05,5.84019]
[1777305050197,42.99,76822.18,0.0,-0.94432,5e-05,5.84195]
[1777305054225,42.99,76824.81,0.0,-0.94418,5e-05,5.8536]
[1777305058253,43.0,76817.01,0.0,-0.94457,5e-05,5.82105]
[1777305059260,43.0,76813.54,0.0,-0.94474,5e-05,5.8065]
[1777305060267,43.0,76813.77,0.0,-0.94473,5e-05,5.80764]
[1777305062282,43.0,76817.55,0.0,-0.94453,5e-05,5.82398]
[1777305063289,43.0,76820.12,0.0,-0.9444,5e-05,5.83505]
[1777305067317,43.0,76818.61,0.0,-0.94447,5e-05,5.82927]
[1777305068324,43.0,76819.94,0.0,-0.9444,5e-05,5.83505]
[1777305069332,43.0,76822.96,0.0,-0.94425,5e-05,5.848]
[1777305070338,43.0,76820.03,0.0,-0.94439,5e-05,5.83574]
[1777305073359,43.0,76814.77,0.0,-0.94465,5e-05,5.81395]
[1777305076380,43.0,76812.27,0.0,-0.94477,5e-05,5.80414]
[1777305079401,43.01,76813.93,0.0,-0.94468,5e-05,5.81176]
[1777305081415,43.01,76810.9,0.0,-0.94482,5e-05,5.79937]
[1777305083429,43.01,76812.6,0.0,-0.94473,5e-05,5.80696]
[1777305086450,43.01,76815.35,0.0,-0.94459,5e-05,5.81917]
[1777305088464,43.01,76813.34,0.0,-0.94469,5e-05,5.81105]
[1777305093499,43.01,76813.18,0.0,-0.94472,5e-05,5.80703]
[1777305098534,43.02,76826.58,0.0,-0.94403,5e-05,5.86473]
[1777305099541,43.02,76830.01,0.0,-0.94386,5e-05,5.87941]
[1777305100548,43.02,76832.37,0.0,-0.94374,5e-05,5.88953]
[1777305102561,43.02,76841.86,0.0,-0.94326,5e-05,5.93013]
[1777305103569,43.02,76843.12,0.0,-0.94319,5e-05,5.93553]
[1777305104575,43.02,76844.68,0.0,-0.94311,5e-05,5.9422]
[1777305105489,43.02,76844.68,0.0,-0.94311,5e-05,5.9422]
[1777305105523,43.02,76844.68,0.0,-0.94311,5e-05,5.9422]
[1777305106024,43.02,76846.42,0.0,-0.94302,5e-05,5.94964]
[1777305106791,43.02,76846.42,0.0,-0.94302,5e-05,5.94964]
[1777305106808,43.02,76857.02,0.0,-0.94248,5e-05,5.99511]
[1777305107597,43.02,76858.61,0.0,-0.9424,5e-05,6.00186]
[1777305108604,43.02,76864.19,0.0,-0.94211,5e-05,6.0258]
[1777305110758,43.02,76865.25,0.0,-0.94206,5e-05,6.03025]
[1777305110764,43.02,76868.01,0.0,-0.94191,5e-05,6.04232]
[1777305112634,43.02,76876.96,0.0,-0.94144,5e-05,6.08179]
[1777305113640,43.02,76876.44,0.0,-0.94146,5e-05,6.07985]
[1777305115586,43.02,76875.97,0.0,-0.94148,5e-05,6.07813]
[1777305115775,43.02,76875.97,0.0,-0.94148,5e-05,6.07813]
[1777305116018,43.02,76875.97,0.0,-0.94148,5e-05,6.07813]
[1777305116120,43.02,76884.59,0.0,-0.94103,5e-05,6.11587]
[1777305116661,43.02,76888.43,0.0,-0.94082,5e-05,6.13285]
[1777305117667,43.02,76886.07,0.0,-0.94094,5e-05,6.1228]
[1777305121697,43.03,76881.02,0.0,-0.9412,5e-05,6.1015]
[1777305123711,43.03,76878.31,0.0,-0.94134,5e-05,6.08971]
[1777305124728,43.02,76873.44,0.0,-0.9416,5e-05,6.06836]
[1777305125733,43.02,76860.98,0.0,-0.94225,5e-05,6.01434]
[1777305126740,43.02,76858.83,0.0,-0.94236,5e-05,6.00497]
[1777305127747,43.02,76861.06,0.0,-0.94225,5e-05,6.01446]
[1777305128754,43.02,76862.58,0.0,-0.94217,5e-05,6.02088]
[1777305129761,43.02,76868.03,0.0,-0.94189,5e-05,6.04426]
[1777305130767,43.02,76869.45,0.0,-0.94182,5e-05,6.05022]
[1777305131775,43.02,76867.16,0.0,-0.94194,5e-05,6.04015]
[1777305134795,43.02,76864.59,0.0,-0.94208,5e-05,6.02854]
[1777305135803,43.02,76860.08,0.0,-0.94231,5e-05,6.00895]
[1777305137817,43.02,76850.84,0.0,-0.94279,5e-05,5.969]
[1777305138824,43.02,76849.36,0.0,-0.94287,5e-05,5.9626]
[1777305141844,43.02,76848.03,0.0,-0.94294,5e-05,5.95677]
[1777305145873,43.02,76845.67,0.0,-0.94306,5e-05,5.94652]
[1777305146880,43.02,76836.75,0.0,-0.94351,5e-05,5.90839]
[1777305147887,43.02,76831.9,0.0,-0.94376,5e-05,5.88778]
[1777305149901,43.02,76821.37,0.0,-0.94429,5e-05,5.84322]
[1777305150908,43.02,76811.79,0.0,-0.94477,5e-05,5.80287]
[1777305152057,43.02,76811.79,0.0,-0.94477,5e-05,5.80287]
[1777305152120,43.02,76807.74,0.0,-0.945,5e-05,5.78169]
[1777305154065,43.02,76807.53,0.0,-0.94501,5e-05,5.78103]
[1777305154185,43.02,76807.53,0.0,-0.94501,5e-05,5.78103]
[1777305154121,43.02,76806.57,0.0,-0.94506,5e-05,5.77722]
[1777305154538,43.02,76806.57,0.0,-0.94506,5e-05,5.77722]
[1777305155176,43.02,76787.46,0.0,-0.946,5e-05,5.69742]
[1777305155822,43.02,76787.46,0.0,-0.946,5e-05,5.69742]
[1777305155953,43.02,76769.54,0.0,-0.94687,5e-05,5.62335]
[1777305156806,43.02,76769.54,0.0,-0.94687,5e-05,5.62335]
[1777305156960,43.02,76765.64,0.0,-0.94705,5e-05,5.6077]
[1777305159980,43.03,76779.29,0.0,-0.94637,5e-05,5.66576]
[1777305160988,43.03,76788.39,0.0,-0.94592,5e-05,5.70406]
[1777305161995,43.03,76785.42,0.0,-0.94606,5e-05,5.69202]
[1777305163001,43.03,76783.38,0.0,-0.94616,5e-05,5.68389]
[1777305164009,43.03,76776.24,0.0,-0.9465,5e-05,5.65458]
[1777305165016,43.03,76772.02,0.0,-0.9467,5e-05,5.63751]
[1777305166023,43.03,76774.96,0.0,-0.94655,5e-05,5.65014]
[1777305167030,43.04,76780.87,0.0,-0.94626,5e-05,5.6751]
[1777305168168,43.04,76783.52,0.0,-0.94613,5e-05,5.68651]
[1777305169044,43.04,76792.98,0.0,-0.94566,5e-05,5.72635]
[1777305169351,43.04,76792.98,0.0,-0.94566,5e-05,5.72635]
[1777305170051,43.04,76796.2,0.0,-0.94549,5e-05,5.74012]
[1777305170644,43.04,76796.2,0.0,-0.94549,5e-05,5.74012]
[1777305171037,43.04,76796.2,0.0,-0.94549,5e-05,5.74012]
[1777305171058,43.04,76793.66,0.0,-0.94562,5e-05,5.72976]
[1777305171627,43.04,76793.66,0.0,-0.94562,5e-05,5.72976]
[1777305171654,43.04,76793.66,0.0,-0.94562,5e-05,5.72976]
[1777305172065,43.04,76788.5,0.0,-0.94587,5e-05,5.70849]
[1777305173072,43.04,76790.4,0.0,-0.94577,5e-05,5.71675]
[1777305174079,43.04,76793.0,0.0,-0.94564,5e-05,5.72793]
[1777305177099,43.04,76794.33,0.0,-0.94556,5e-05,5.73435]
[1777305178107,43.05,76792.78,0.0,-0.94563,5e-05,5.72814]
[1777305179114,43.05,76794.49,0.0,-0.94555,5e-05,5.73559]
[1777305180121,43.05,76797.26,0.0,-0.94541,5e-05,5.74747]
[1777305183142,43.05,76798.73,0.0,-0.94532,5e-05,5.7544]
[1777305186634,43.05,76799.18,0.0,-0.94529,5e-05,5.75702]
[1777305187170,43.05,76784.38,0.0,-0.94602,5e-05,5.6954]
[1777305188177,43.05,76779.06,0.0,-0.94628,5e-05,5.67359]
[1777305189187,43.05,76771.9,0.0,-0.94662,5e-05,5.64425]
[1777305190194,43.06,76764.12,0.0,-0.94699,5e-05,5.61248]
[1777305192256,43.06,76760.66,0.0,-0.94715,5e-05,5.59913]
[1777305192362,43.06,76760.66,0.0,-0.94715,5e-05,5.59913]
[1777305193308,43.06,76760.66,0.0,-0.94715,5e-05,5.59913]
[1777305193330,43.06,76760.66,0.0,-0.94715,5e-05,5.59913]
[1777305193263,43.06,76746.84,0.0,-0.94781,5e-05,5.54233]
[1777305193648,43.06,76746.84,0.0,-0.94781,5e-05,5.54233]
[1777305194269,43.06,76740.45,0.0,-0.9481,5e-05,5.51724]
[1777305195552,43.08,76740.0,0.0,-0.94805,5e-05,5.52151]
[1777305196284,43.1,76743.51,0.0,-0.94781,5e-05,5.54189]
[1777305196407,43.1,76743.51,0.0,-0.94781,5e-05,5.54189]
[1777305196461,43.1,76743.51,0.0,-0.94781,5e-05,5.54189]
[1777305197191,43.1,76743.51,0.0,-0.94781,5e-05,5.54189]
[1777305197296,43.1,76753.78,0.0,-0.94731,5e-05,5.5846]
[1777305198298,43.1,76756.88,0.0,-0.94716,5e-05,5.59786]
[1777305199305,43.1,76755.27,0.0,-0.94723,5e-05,5.59172]
[1777305201319,43.1,76758.77,0.0,-0.94705,5e-05,5.60714]
[1777305202326,43.11,76762.1,0.0,-0.94688,5e-05,5.62136]
[1777305203334,43.11,76760.28,0.0,-0.94697,5e-05,5.6143]
[1777305205347,43.11,76763.52,0.0,-0.9468,5e-05,5.6286]
[1777305210382,43.12,76764.21,0.0,-0.94674,5e-05,5.63363]
[1777305211388,43.12,76767.23,0.0,-0.94663,5e-05,5.64226]
[1777305212396,43.12,76768.72,0.0,-0.94655,5e-05,5.64883]
[1777305215058,43.12,76772.42,0.0,-0.94635,5e-05,5.6653]
[1777305215417,43.12,76773.87,0.0,-0.94628,5e-05,5.67132]
[1777305218813,43.12,76774.01,0.0,-0.94627,5e-05,5.67261]
[1777305219020,43.12,76774.01,0.0,-0.94627,5e-05,5.67261]
[1777305219117,43.13,76774.07,0.0,-0.94626,5e-05,5.67356]
[1777305219656,43.13,76781.7,0.0,-0.94588,5e-05,5.70528]
[1777305220451,43.13,76783.56,0.0,-0.94579,5e-05,5.71333]
[1777305221459,43.13,76781.09,0.0,-0.94591,5e-05,5.70332]
[1777305223473,43.13,76784.96,0.0,-0.94571,5e-05,5.72005]
[1777305224855,43.13,76784.96,0.0,-0.94571,5e-05,5.72005]
[1777305224954,43.13,76794.58,0.0,-0.94523,5e-05,5.76075]
[1777305225487,43.13,76798.53,0.0,-0.94503,5e-05,5.77731]
[1777305226494,43.13,76806.73,0.0,-0.94462,5e-05,5.81198]
[1777305227528,43.13,76806.73,0.0,-0.94462,5e-05,5.81198]
[1777305227707,43.13,76806.73,0.0,-0.94462,5e-05,5.81198]
[1777305227753,43.13,76806.73,0.0,-0.94462,5e-05,5.81198]
[1777305227838,43.13,76810.39,0.0,-0.94444,5e-05,5.82766]
[1777305228508,43.13,76814.24,0.0,-0.94425,5e-05,5.84391]
[1777305229514,43.13,76817.36,0.0,-0.94409,5e-05,5.8572]
[1777305231978,43.13,76820.91,0.0,-0.94391,5e-05,5.87243]
[1777305233542,43.13,76823.2,0.0,-0.94379,5e-05,5.88219]
[1777305234549,43.13,76825.07,0.0,-0.9437,5e-05,5.89016]
[1777305235614,43.13,76823.44,0.0,-0.94378,5e-05,5.88327]
[1777305239585,43.13,76824.9,0.0,-0.9437,5e-05,5.8896]
[1777305241599,43.13,76817.66,0.0,-0.94407,5e-05,5.85898]
[1777305242609,43.13,76813.85,0.0,-0.94426,5e-05,5.8429]
[1777305243613,43.13,76812.45,0.0,-0.94433,5e-05,5.83706]
[1777305247333,43.13,76817.41,0.0,-0.94407,5e-05,5.85849]
[1777305247641,43.13,76819.21,0.0,-0.94398,5e-05,5.86611]
[1777305248648,43.13,76822.78,0.0,-0.9438,5e-05,5.88133]
[1777305251669,43.14,76824.2,0.0,-0.94373,5e-05,5.88754]
[1777305255803,43.14,76827.1,0.0,-0.94358,5e-05,5.90012]
[1777305257712,43.14,76823.8,0.0,-0.94374,5e-05,5.88614]
[1777305258719,43.14,76822.08,0.0,-0.94383,5e-05,5.87887]
[1777305260733,43.14,76825.26,0.0,-0.94367,5e-05,5.89249]
[1777305264761,43.14,76826.87,0.0,-0.94358,5e-05,5.89957]
[1777305267782,43.14,76825.44,0.0,-0.94365,5e-05,5.89363]
[1777305269796,43.14,76820.95,0.0,-0.94388,5e-05,5.8747]
[1777305270803,43.14,76818.86,0.0,-0.94398,5e-05,5.86593]
[1777305271810,43.14,76821.07,0.0,-0.94391,5e-05,5.87103]
[1777305272817,43.14,76822.41,0.0,-0.94384,5e-05,5.87679]
[1777305273824,43.14,76820.4,0.0,-0.94394,5e-05,5.86835]
[1777305277852,43.14,76819.07,0.0,-0.944,5e-05,5.86308]
[1777305278859,43.14,76817.59,0.0,-0.94408,5e-05,5.85691]
[1777305281880,43.14,76815.11,0.0,-0.9442,5e-05,5.84675]
[1777305284901,43.14,76816.76,0.0,-0.94411,5e-05,5.85407]
[1777305285909,43.14,76819.19,0.0,-0.94399,5e-05,5.86445]
[1777305286915,43.14,76825.34,0.0,-0.94368,5e-05,5.89061]
[1777305290944,43.14,76826.98,0.0,-0.94359,5e-05,5.89773]
[1777305292957,43.14,76829.04,0.0,-0.94349,5e-05,5.90655]
[1777305296986,43.14,76831.41,0.0,-0.94336,5e-05,5.91673]
[1777305297994,43.14,76840.87,0.0,-0.94288,5e-05,5.95708]
[1777305299002,43.14,76844.25,0.0,-0.94271,5e-05,5.97149]
[1777305302029,43.14,76842.87,0.0,-0.94278,5e-05,5.96537]
[1777305302522,43.14,76842.87,0.0,-0.94278,5e-05,5.96537]
[1777305304107,43.14,76846.66,0.0,-0.94259,5e-05,5.98148]
[1777305305109,43.14,76848.03,0.0,-0.94252,5e-05,5.98727]
[1777305310144,43.14,76847.15,0.0,-0.94257,5e-05,5.9831]
[1777305313165,43.14,76845.73,0.0,-0.94265,5e-05,5.97682]
[1777305315407,43.14,76845.47,0.0,-0.94266,5e-05,5.97566]
[1777305315433,43.14,76846.24,0.0,-0.94262,5e-05,5.97892]
[1777305316521,43.14,76846.67,0.0,-0.9426,5e-05,5.98071]
[1777305317193,43.14,76847.41,0.0,-0.94256,5e-05,5.98384]
[1777305321221,43.14,76835.75,0.0,-0.94316,5e-05,5.93383]
[1777305322227,43.14,76821.47,0.0,-0.94388,5e-05,5.87317]
[1777305323235,43.14,76816.03,0.0,-0.94416,5e-05,5.85028]
[1777305324245,43.14,76813.84,0.0,-0.94426,5e-05,5.84119]
[1777305325252,43.14,76819.21,0.0,-0.94399,5e-05,5.86407]
[1777305326208,43.14,76819.21,0.0,-0.94399,5e-05,5.86407]
[1777305326330,43.14,76819.21,0.0,-0.94399,5e-05,5.86407]
[1777305326338,43.14,76804.69,0.0,-0.94472,5e-05,5.80294]
[1777305326454,43.14,76804.69,0.0,-0.94472,5e-05,5.80294]
[1777305326520,43.14,76804.69,0.0,-0.94472,5e-05,5.80294]
[1777305327267,43.14,76792.13,0.0,-0.94534,5e-05,5.75048]
[1777305328273,43.14,76790.77,0.0,-0.9454,5e-05,5.74511]
[1777305329280,43.14,76793.3,0.0,-0.94527,5e-05,5.75602]
[1777305332301,43.15,76795.6,0.0,-0.94518,5e-05,5.76223]
[1777305337337,43.15,76795.37,0.0,-0.94518,5e-05,5.76265]
[1777305338343,43.15,76792.47,0.0,-0.94532,5e-05,5.75078]
[1777305342371,43.15,76790.79,0.0,-0.94539,5e-05,5.74488]
[1777305347407,43.16,76790.53,0.0,-0.94538,5e-05,5.74518]
[1777305349421,43.16,76788.36,0.0,-0.94549,5e-05,5.73666]
[1777305351435,43.16,76786.82,0.0,-0.94555,5e-05,5.73079]
[1777305353450,43.16,76785.62,0.0,-0.94561,5e-05,5.72636]
[1777305354456,43.16,76782.99,0.0,-0.94573,5e-05,5.71569]
[1777305355463,43.17,76781.09,0.0,-0.94582,5e-05,5.70808]
[1777305357477,43.17,76779.09,0.0,-0.94591,5e-05,5.70039]
[1777305359491,43.17,76780.19,0.0,-0.94585,5e-05,5.70561]
[1777305360498,43.17,76779.11,0.0,-0.9459,5e-05,5.70142]
[1777305361505,43.17,76781.3,0.0,-0.94579,5e-05,5.71085]
[1777305362512,43.17,76774.38,0.0,-0.94612,5e-05,5.68238]
[1777305363519,43.17,76778.95,0.0,-0.9459,5e-05,5.7017]
[1777305367547,43.18,76777.62,0.0,-0.94595,5e-05,5.69737]
[1777305368554,43.18,76776.44,0.0,-0.946,5e-05,5.69278]
[1777305370567,43.18,76779.28,0.0,-0.94585,5e-05,5.7052]
[1777305371575,43.18,76781.41,0.0,-0.94575,5e-05,5.71435]
[1777305372582,43.18,76782.5,0.0,-0.94569,5e-05,5.71916]
[1777305375603,43.18,76785.04,0.0,-0.94556,5e-05,5.73052]
[1777305376610,43.18,76783.33,0.0,-0.94564,5e-05,5.72363]
[1777305377617,43.18,76777.79,0.0,-0.94591,5e-05,5.70081]
[1777305378624,43.18,76774.21,0.0,-0.94608,5e-05,5.68622]
[1777305379671,43.18,76774.21,0.0,-0.94608,5e-05,5.68622]
[1777305380069,43.18,76774.21,0.0,-0.94608,5e-05,5.68622]
[1777305380187,43.18,76774.21,0.0,-0.94608,5e-05,5.68622]
[1777305380269,43.18,76774.21,0.0,-0.94608,5e-05,5.68622]
[1777305380336,43.19,76770.55,0.0,-0.94625,5e-05,5.67167]
[1777305380525,43.19,76770.55,0.0,-0.94625,5e-05,5.67167]
[1777305380638,43.19,76763.73,0.0,-0.94658,5e-05,5.64344]
[1777305381645,43.19,76761.85,0.0,-0.94667,5e-05,5.63605]
[1777305382530,43.19,76761.85,0.0,-0.94667,5e-05,5.63605]
[1777305383172,43.19,76761.85,0.0,-0.94667,5e-05,5.63605]
[1777305383203,43.19,76758.61,0.0,-0.94681,5e-05,5.62346]
[1777305383659,43.19,76749.38,0.0,-0.94726,5e-05,5.58548]
[1777305384666,43.19,76746.56,0.0,-0.94739,5e-05,5.57437]
[1777305389706,43.2,76738.75,0.0,-0.94773,5e-05,5.54478]
[1777305390712,43.2,76736.64,0.0,-0.94783,5e-05,5.53669]
[1777305391720,43.2,76743.83,0.0,-0.94752,5e-05,5.56239]
[1777305392876,43.2,76742.0,0.0,-0.9476,5e-05,5.55539]
[1777305396754,43.21,76747.38,0.0,-0.94731,5e-05,5.57949]
[1777305398768,43.21,76749.87,0.0,-0.94718,5e-05,5.5907]
[1777305403804,43.22,76750.06,0.0,-0.94715,5e-05,5.59376]
[1777305404811,43.22,76751.42,0.0,-0.94708,5e-05,5.59979]
[1777305405818,43.22,76755.72,0.0,-0.94686,5e-05,5.61793]
[1777305406825,43.22,76759.5,0.0,-0.94668,5e-05,5.63396]
[1777305408115,43.22,76759.5,0.0,-0.94668,5e-05,5.63396]
[1777305412867,43.23,76757.59,0.0,-0.94674,5e-05,5.62846]
[1777305414881,43.23,76762.66,0.0,-0.94648,5e-05,5.65019]
[1777305419916,43.24,76761.85,0.0,-0.9465,5e-05,5.64873]
[1777305424802,43.24,76762.68,0.0,-0.94644,5e-05,5.65406]
[1777305425150,43.24,76762.68,0.0,-0.94644,5e-05,5.65406]
[1777305425181,43.24,76761.26,0.0,-0.9465,5e-05,5.64858]
[1777305425958,43.24,76759.3,0.0,-0.9466,5e-05,5.64049]
[1777305426965,43.25,76769.7,0.0,-0.94608,5e-05,5.68431]
[1777305427972,43.25,76767.73,0.0,-0.94617,5e-05,5.6765]
[1777305429986,43.25,76769.19,0.0,-0.94609,5e-05,5.68328]
[1777305433007,43.25,76767.18,0.0,-0.94618,5e-05,5.67606]
[1777305434478,43.25,76767.18,0.0,-0.94618,5e-05,5.67606]
[1777305434483,43.25,76765.42,0.0,-0.94626,5e-05,5.66916]
[1777305434580,43.25,76765.42,0.0,-0.94626,5e-05,5.66916]
[1777305435021,43.25,76779.99,0.0,-0.94554,5e-05,5.73006]
[1777305436027,43.26,76784.88,0.0,-0.9453,5e-05,5.75076]
[1777305441063,43.26,76784.59,0.0,-0.9453,5e-05,5.75089]
[1777305442070,43.26,76782.49,0.0,-0.9454,5e-05,5.74239]
[1777305443077,43.26,76779.97,0.0,-0.94552,5e-05,5.73216]
[1777305444084,43.26,76773.36,0.0,-0.94584,5e-05,5.70495]
[1777305446097,43.26,76771.82,0.0,-0.94591,5e-05,5.69921]
[1777305451133,43.27,76768.51,0.0,-0.94609,5e-05,5.68276]
[1777305452140,43.27,76761.38,0.0,-0.94643,5e-05,5.6536]
[1777305453147,43.27,76759.37,0.0,-0.94652,5e-05,5.64569]
[1777305456167,43.27,76755.22,0.0,-0.94671,5e-05,5.6298]
[1777305458182,43.28,76753.48,0.0,-0.94678,5e-05,5.62352]
[1777305459188,43.28,76751.41,0.0,-0.94688,5e-05,5.61546]
[1777305463217,43.28,76748.31,0.0,-0.947,5e-05,5.60456]
[1777305464224,43.28,76745.75,0.0,-0.94713,5e-05,5.59409]
[1777305466238,43.28,76748.0,0.0,-0.94702,5e-05,5.60344]
[1777305469258,43.28,76749.3,0.0,-0.94695,5e-05,5.60891]
[1777305474294,43.28,76748.94,0.0,-0.94697,5e-05,5.60758]
[1777305476308,43.29,76757.28,0.0,-0.94656,5e-05,5.64239]
[1777305477315,43.29,76761.77,0.0,-0.94634,5e-05,5.66089]
[1777305481342,43.28,76763.07,0.0,-0.94628,5e-05,5.66603]
[1777305484369,43.29,76767.71,0.0,-0.94605,5e-05,5.68548]
[1777305485376,43.29,76769.63,0.0,-0.94595,5e-05,5.69378]
[1777305489404,43.29,76777.82,0.0,-0.94554,5e-05,5.7291]
[1777305490411,43.29,76774.12,0.0,-0.94572,5e-05,5.71398]
[1777305491418,43.29,76771.97,0.0,-0.94582,5e-05,5.70534]
[1777305496453,43.3,76772.65,0.0,-0.94577,5e-05,5.70964]
[1777305497461,43.3,76774.58,0.0,-0.94567,5e-05,5.71795]
[1777305498467,43.3,76779.75,0.0,-0.94541,5e-05,5.73973]
[1777305499474,43.3,76782.51,0.0,-0.94527,5e-05,5.75147]
[1777305501487,43.3,76794.11,0.0,-0.94469,5e-05,5.80041]
[1777305502495,43.3,76796.95,0.0,-0.94455,5e-05,5.81247]
[1777305503502,43.3,76795.42,0.0,-0.94463,5e-05,5.80617]
[1777305504509,43.3,76793.82,0.0,-0.9447,5e-05,5.7996]
[1777305505515,43.3,76795.53,0.0,-0.94462,5e-05,5.80692]
[1777305509543,43.3,76788.06,0.0,-0.94498,5e-05,5.77617]
[1777305510551,43.3,76785.4,0.0,-0.94511,5e-05,5.76524]
[1777305512565,43.3,76778.62,0.0,-0.94548,5e-05,5.73306]
[1777305517603,43.31,76777.72,0.0,-0.94551,5e-05,5.73055]
[1777305518610,43.31,76780.21,0.0,-0.94539,5e-05,5.74073]
[1777305522638,43.31,76774.82,0.0,-0.94566,5e-05,5.71747]
[1777305523645,43.3,76773.2,0.0,-0.94574,5e-05,5.71057]
[1777305524652,43.3,76770.2,0.0,-0.94589,5e-05,5.69796]
[1777305525659,43.3,76768.18,0.0,-0.94599,5e-05,5.68945]
[1777305527673,43.3,76770.25,0.0,-0.94589,5e-05,5.69777]
[1777305532328,43.3,76765.68,0.0,-0.94612,5e-05,5.67822]
[1777305533715,43.3,76774.64,0.0,-0.94569,5e-05,5.71528]
[1777305534722,43.3,76775.6,0.0,-0.94564,5e-05,5.71912]
[1777305535729,43.3,76778.32,0.0,-0.9455,5e-05,5.73073]
[1777305536736,43.3,76780.92,0.0,-0.94537,5e-05,5.74182]
[1777305539757,43.3,76779.25,0.0,-0.94545,5e-05,5.73562]
[1777305541771,43.31,76777.44,0.0,-0.94553,5e-05,5.72861]
[1777305542777,43.31,76773.53,0.0,-0.94572,5e-05,5.71262]
[1777305543785,43.31,76768.58,0.0,-0.94596,5e-05,5.69194]
[1777305544792,43.31,76766.88,0.0,-0.94605,5e-05,5.68478]
[1777305547813,43.3,76768.58,0.0,-0.94597,5e-05,5.69151]
[1777305549827,43.3,76771.93,0.0,-0.94581,5e-05,5.70519]
[1777305554862,43.3,76772.77,0.0,-0.94577,5e-05,5.70806]
[1777305555869,43.3,76774.66,0.0,-0.94568,5e-05,5.71579]
[1777305560903,43.3,76773.94,0.0,-0.94572,5e-05,5.71209]
[1777305562918,43.3,76771.21,0.0,-0.94586,5e-05,5.70049]
[1777305563925,43.3,76769.68,0.0,-0.94594,5e-05,5.69402]
[1777305564933,43.3,76774.85,0.0,-0.94569,5e-05,5.71536]
[1777305565939,43.3,76790.32,0.0,-0.94492,5e-05,5.77986]
[1777305566946,43.3,76788.65,0.0,-0.94501,5e-05,5.77296]
[1777305567953,43.3,76791.24,0.0,-0.94487,5e-05,5.784]
[1777305568960,43.3,76793.92,0.0,-0.94474,5e-05,5.79542]
[1777305569967,43.3,76791.92,0.0,-0.94484,5e-05,5.78721]
[1777305570974,43.3,76790.2,0.0,-0.94492,5e-05,5.7802]
[1777305571981,43.3,76787.47,0.0,-0.94509,5e-05,5.76466]
[1777305572988,43.3,76784.0,0.0,-0.94526,5e-05,5.75039]
[1777305573995,43.3,76786.65,0.0,-0.94513,5e-05,5.76169]
[1777305575011,43.3,76790.04,0.0,-0.94495,5e-05,5.77609]
[1777305577017,43.3,76792.09,0.0,-0.94485,5e-05,5.78509]
[1777305579031,43.3,76789.58,0.0,-0.94497,5e-05,5.77454]
[1777305581046,43.3,76787.07,0.0,-0.9451,5e-05,5.76357]
[1777305582052,43.3,76791.12,0.0,-0.94491,5e-05,5.78027]
[1777305583059,43.3,76794.05,0.0,-0.94476,5e-05,5.79233]
[1777305587087,43.3,76796.18,0.0,-0.94466,5e-05,5.80112]
[1777305588094,43.3,76794.65,0.0,-0.94473,5e-05,5.79488]
[1777305590108,43.3,76796.49,0.0,-0.94464,5e-05,5.80293]
[1777305591115,43.3,76791.69,0.0,-0.94487,5e-05,5.78299]
[1777305592121,43.3,76788.66,0.0,-0.94502,5e-05,5.77047]
[1777305594136,43.31,76794.39,0.0,-0.94473,5e-05,5.79485]
[1777305595143,43.31,76796.14,0.0,-0.94464,5e-05,5.80238]
[1777305597157,43.31,76793.25,0.0,-0.94478,5e-05,5.79059]
[1777305598164,43.31,76786.88,0.0,-0.9451,5e-05,5.7641]
[1777305599171,43.31,76786.77,0.0,-0.9451,5e-05,5.76402]
[1777305601114,43.31,76786.65,0.0,-0.9451,5e-05,5.76352]
[1777305601216,43.31,76786.65,0.0,-0.9451,5e-05,5.76352]
[1777305601221,43.31,76765.64,0.0,-0.94613,5e-05,5.67639]
[1777305602196,43.31,76757.99,0.0,-0.94651,5e-05,5.64456]
[1777305603100,43.31,76757.99,0.0,-0.94651,5e-05,5.64456]
[1777305603671,43.31,76757.99,0.0,-0.94651,5e-05,5.64456]
[1777305603708,43.31,76757.99,0.0,-0.94651,5e-05,5.64456]
[1777305603676,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305603752,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305603795,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305604512,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305604600,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305604630,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305604676,43.31,76756.39,0.0,-0.94658,5e-05,5.63785]
[1777305604612,43.31,76752.53,0.0,-0.94677,5e-05,5.62193]
[1777305605129,43.31,76752.53,0.0,-0.94677,5e-05,5.62193]
[1777305605247,43.31,76752.53,0.0,-0.94677,5e-05,5.62193]
[1777305605349,43.31,76747.69,0.0,-0.947,5e-05,5.60204]
[1777305607240,43.31,76747.55,0.0,-0.94701,5e-05,5.60154]
[1777305608775,43.31,76747.72,0.0,-0.947,5e-05,5.60227]
[1777305609255,43.31,76747.28,0.0,-0.94702,5e-05,5.6005]
[1777305610262,43.31,76742.14,0.0,-0.94727,5e-05,5.57947]
[1777305611273,43.31,76744.55,0.0,-0.94715,5e-05,5.58934]
[1777305612280,43.31,76741.6,0.0,-0.9473,5e-05,5.57686]
[1777305613692,43.31,76741.6,0.0,-0.9473,5e-05,5.57686]
[1777305613699,43.31,76744.69,0.0,-0.94715,5e-05,5.5896]
[1777305614294,43.31,76742.03,0.0,-0.94728,5e-05,5.57875]
[1777305614837,43.31,76742.03,0.0,-0.94728,5e-05,5.57875]
[1777305615302,43.31,76731.09,0.0,-0.9478,5e-05,5.53407]
[1777305616309,43.31,76726.12,0.0,-0.94804,5e-05,5.51302]
[1777305619330,43.3,76729.6,0.0,-0.94789,5e-05,5.52616]
[1777305620337,43.3,76732.56,0.0,-0.94776,5e-05,5.53785]
[1777305620884,43.3,76732.56,0.0,-0.94776,5e-05,5.53785]
[1777305621344,43.3,76745.91,0.0,-0.94712,5e-05,5.59257]
[1777305621930,43.3,76745.91,0.0,-0.94712,5e-05,5.59257]
[1777305622351,43.3,76741.52,0.0,-0.94733,5e-05,5.57412]
[1777305623358,43.3,76738.17,0.0,-0.9475,5e-05,5.55997]
[1777305625373,43.3,76735.64,0.0,-0.94763,5e-05,5.5488]
[1777305627724,43.29,76732.95,0.0,-0.94777,5e-05,5.53703]
[1777305630409,43.29,76729.24,0.0,-0.94796,5e-05,5.52077]
[1777305633079,43.29,76729.28,0.0,-0.948,5e-05,5.51597]
[1777305633431,43.29,76736.45,0.0,-0.94766,5e-05,5.54484]
[1777305634438,43.29,76748.71,0.0,-0.94708,5e-05,5.59502]
[1777305635445,43.29,76755.11,0.0,-0.94677,5e-05,5.62097]
[1777305636168,43.29,76755.11,0.0,-0.94677,5e-05,5.62097]
[1777305636284,43.29,76755.11,0.0,-0.94677,5e-05,5.62097]
[1777305636453,43.29,76766.81,0.0,-0.9462,5e-05,5.66925]
[1777305637460,43.29,76766.77,0.0,-0.94621,5e-05,5.66901]
[1777305638467,43.29,76764.28,0.0,-0.94633,5e-05,5.65865]
[1777305639474,43.29,76761.41,0.0,-0.94647,5e-05,5.64675]
[1777305640480,43.29,76758.76,0.0,-0.9466,5e-05,5.63579]
[1777305641491,43.29,76752.71,0.0,-0.94689,5e-05,5.61088]
[1777305643505,43.29,76754.59,0.0,-0.9468,5e-05,5.61869]
[1777305644512,43.29,76764.02,0.0,-0.94634,5e-05,5.65759]
[1777305645519,43.29,76765.72,0.0,-0.94626,5e-05,5.66459]
[1777305650554,43.29,76765.08,0.0,-0.94629,5e-05,5.66177]
[1777305652568,43.28,76759.84,0.0,-0.94656,5e-05,5.63932]
[1777305653576,43.28,76755.8,0.0,-0.94676,5e-05,5.62217]
[1777305654583,43.28,76754.41,0.0,-0.94683,5e-05,5.61598]
[1777305657534,43.28,76754.28,0.0,-0.94685,5e-05,5.61453]
[1777305657648,43.28,76754.28,0.0,-0.94685,5e-05,5.61453]
[1777305657749,43.28,76753.57,0.0,-0.94689,5e-05,5.61116]
[1777305658611,43.28,76748.82,0.0,-0.94712,5e-05,5.5912]
[1777305659282,43.28,76748.82,0.0,-0.94712,5e-05,5.5912]
[1777305659617,43.27,76743.5,0.0,-0.94738,5e-05,5.56898]
[1777305660625,43.27,76742.04,0.0,-0.94746,5e-05,5.56263]
[1777305663646,43.27,76750.79,0.0,-0.94705,5e-05,5.59736]
[1777305664654,43.27,76753.56,0.0,-0.94692,5e-05,5.60831]
[1777305665533,43.27,76753.56,0.0,-0.94692,5e-05,5.60831]
[1777305665661,43.27,76752.4,0.0,-0.94698,5e-05,5.60309]
[1777305667675,43.26,76746.45,0.0,-0.94728,5e-05,5.57778]
[1777305668682,43.26,76745.1,0.0,-0.94735,5e-05,5.57184]
[1777305673757,43.26,76743.84,0.0,-0.94743,5e-05,5.56506]
[1777305673782,43.26,76732.35,0.0,-0.94798,5e-05,5.51776]
[1777305673852,43.26,76732.35,0.0,-0.94798,5e-05,5.51776]
[1777305674724,43.26,76722.42,0.0,-0.94845,5e-05,5.47709]
[1777305675731,43.26,76723.19,0.0,-0.94842,5e-05,5.47995]
[1777305676738,43.25,76724.5,0.0,-0.94836,5e-05,5.485]
[1777305679758,43.25,76725.74,0.0,-0.94831,5e-05,5.48923]
[1777305682780,43.25,76723.82,0.0,-0.94841,5e-05,5.48061]
[1777305683787,43.25,76721.23,0.0,-0.94854,5e-05,5.46985]
[1777305687817,43.25,76724.4,0.0,-0.9484,5e-05,5.48172]
[1777305688822,43.25,76725.92,0.0,-0.94833,5e-05,5.48763]
[1777305690364,43.25,76725.92,0.0,-0.94833,5e-05,5.48763]
[1777305690733,43.25,76725.92,0.0,-0.94833,5e-05,5.48763]
[1777305690764,43.24,76728.71,0.0,-0.94821,5e-05,5.49841]
[1777305691448,43.24,76728.71,0.0,-0.94821,5e-05,5.49841]
[1777305691547,43.24,76739.3,0.0,-0.94774,5e-05,5.53696]
[1777305691843,43.24,76740.8,0.0,-0.94767,5e-05,5.54308]
[1777305692850,43.24,76739.3,0.0,-0.94775,5e-05,5.5366]
[1777305694864,43.24,76729.74,0.0,-0.94821,5e-05,5.49698]
[1777305696118,43.24,76729.74,0.0,-0.94821,5e-05,5.49698]
[1777305696185,43.24,76723.7,0.0,-0.9485,5e-05,5.47218]
[1777305697885,43.24,76720.37,0.0,-0.94866,5e-05,5.45822]
[1777305698892,43.24,76724.21,0.0,-0.94848,5e-05,5.47355]
[1777305699899,43.24,76725.69,0.0,-0.94842,5e-05,5.47931]
[1777305700905,43.24,76722.52,0.0,-0.94857,5e-05,5.46621]
[1777305701913,43.24,76725.67,0.0,-0.94842,5e-05,5.47875]
[1777305704933,43.23,76721.2,0.0,-0.94864,5e-05,5.45988]
[1777305706948,43.23,76719.89,0.0,-0.94871,5e-05,5.45415]
[1777305708962,43.23,76721.18,0.0,-0.94865,5e-05,5.45895]
[1777305710976,43.23,76724.57,0.0,-0.9485,5e-05,5.47224]
[1777305711983,43.23,76725.96,0.0,-0.94844,5e-05,5.47764]
[1777305712995,43.23,76723.61,0.0,-0.94855,5e-05,5.46786]
[1777305714249,43.23,76723.61,0.0,-0.94855,5e-05,5.46786]
[1777305714332,43.23,76723.61,0.0,-0.94855,5e-05,5.46786]
[1777305714373,43.23,76723.61,0.0,-0.94855,5e-05,5.46786]
[1777305714730,43.23,76723.61,0.0,-0.94855,5e-05,5.46786]
[1777305714773,43.23,76715.49,0.0,-0.94894,5e-05,5.4346]
[1777305715007,43.23,76718.89,0.0,-0.94878,5e-05,5.44833]
[1777305715925,43.23,76718.89,0.0,-0.94878,5e-05,5.44833]
[1777305716213,43.23,76718.89,0.0,-0.94878,5e-05,5.44833]
[1777305716286,43.23,76718.89,0.0,-0.94878,5e-05,5.44833]
[1777305716297,43.23,76729.69,0.0,-0.94827,5e-05,5.4919]
[1777305717584,43.23,76729.69,0.0,-0.94827,5e-05,5.4919]
[1777305717662,43.22,76736.29,0.0,-0.94797,5e-05,5.51817]
[1777305720076,43.22,76736.55,0.0,-0.94796,5e-05,5.51891]
[1777305722055,43.22,76734.2,0.0,-0.94808,5e-05,5.50839]
[1777305723711,43.22,76734.2,0.0,-0.94808,5e-05,5.50839]
[1777305723778,43.22,76726.21,0.0,-0.94846,5e-05,5.47535]
[1777305724654,43.22,76726.21,0.0,-0.94846,5e-05,5.47535]
[1777305725015,43.22,76725.88,0.0,-0.94848,5e-05,5.47375]
[1777305725064,43.22,76725.88,0.0,-0.94848,5e-05,5.47375]
[1777305725793,43.22,76725.88,0.0,-0.94848,5e-05,5.47375]
[1777305725842,43.22,76728.51,0.0,-0.94836,5e-05,5.48414]
[1777305725864,43.22,76728.51,0.0,-0.94836,5e-05,5.48414]
[1777305726536,43.22,76728.51,0.0,-0.94836,5e-05,5.48414]
[1777305726623,43.22,76733.86,0.0,-0.94811,5e-05,5.50558]
[1777305726870,43.22,76733.86,0.0,-0.94811,5e-05,5.50558]
[1777305727092,43.22,76743.15,0.0,-0.94767,5e-05,5.54347]
[1777305728098,43.22,76750.22,0.0,-0.94734,5e-05,5.57204]
[1777305729106,43.21,76754.16,0.0,-0.94715,5e-05,5.58779]
[1777305732126,43.21,76751.98,0.0,-0.94727,5e-05,5.5775]
[1777305733133,43.21,76750.24,0.0,-0.94736,5e-05,5.56993]
[1777305738170,43.2,76750.63,0.0,-0.94737,5e-05,5.56946]
[1777305740183,43.2,76752.07,0.0,-0.94731,5e-05,5.57453]
[1777305742339,43.2,76753.22,0.0,-0.94726,5e-05,5.57883]
[1777305742679,43.2,76753.22,0.0,-0.94726,5e-05,5.57883]
[1777305742755,43.2,76756.99,0.0,-0.94709,5e-05,5.59347]
[1777305743204,43.2,76761.47,0.0,-0.94687,5e-05,5.61191]
[1777305743952,43.2,76761.47,0.0,-0.94687,5e-05,5.61191]
[1777305744211,43.2,76758.17,0.0,-0.94704,5e-05,5.59787]
[1777305745792,43.19,76755.81,0.0,-0.94716,5e-05,5.58723]
[1777305746388,43.19,76755.81,0.0,-0.94716,5e-05,5.58723]
[1777305746443,43.19,76755.81,0.0,-0.94716,5e-05,5.58723]
[1777305746488,43.19,76754.48,0.0,-0.94723,5e-05,5.58132]
[1777305747234,43.19,76741.09,0.0,-0.94787,5e-05,5.5265]
[1777305748241,43.19,76731.86,0.0,-0.94831,5e-05,5.48847]
[1777305749546,43.19,76731.86,0.0,-0.94831,5e-05,5.48847]
[1777305749647,43.19,76729.96,0.0,-0.94841,5e-05,5.48013]
[1777305751588,43.19,76727.96,0.0,-0.94855,5e-05,5.46725]
[1777305753801,43.19,76727.06,0.0,-0.94859,5e-05,5.4636]
[1777305754121,43.19,76726.42,0.0,-0.94863,5e-05,5.46051]
[1777305754283,43.19,76728.12,0.0,-0.94855,5e-05,5.4674]
[1777305757365,43.18,76728.92,0.0,-0.94851,5e-05,5.47016]
[1777305757519,43.18,76728.92,0.0,-0.94851,5e-05,5.47016]
[1777305757777,43.18,76728.92,0.0,-0.94851,5e-05,5.47016]
[1777305758311,43.18,76726.22,0.0,-0.94865,5e-05,5.4587]
[1777305759318,43.18,76724.68,0.0,-0.94872,5e-05,5.45221]
[1777305761332,43.18,76720.38,0.0,-0.94893,5e-05,5.43435]
[1777305764606,43.18,76712.47,0.0,-0.94931,5e-05,5.40164]
[1777305766367,43.18,76709.57,0.0,-0.94945,5e-05,5.38969]
[1777305768778,43.18,76711.91,0.0,-0.94934,5e-05,5.39884]
[1777305770395,43.18,76710.53,0.0,-0.94941,5e-05,5.393]
[1777305771402,43.18,76712.21,0.0,-0.94933,5e-05,5.39962]
[1777305772409,43.17,76707.99,0.0,-0.94953,5e-05,5.3825]
[1777305773416,43.17,76709.87,0.0,-0.94945,5e-05,5.38994]
[1777305778450,43.17,76710.2,0.0,-0.94944,5e-05,5.39058]
[1777305781472,43.17,76708.3,0.0,-0.94953,5e-05,5.38255]
[1777305782479,43.17,76705.61,0.0,-0.94966,5e-05,5.37163]
[1777305784493,43.17,76707.92,0.0,-0.94955,5e-05,5.38072]
[1777305786507,43.17,76705.84,0.0,-0.94965,5e-05,5.37214]
[1777305787514,43.17,76707.9,0.0,-0.94956,5e-05,5.38032]
[1777305788521,43.17,76709.41,0.0,-0.94949,5e-05,5.38628]
[1777305790359,43.17,76709.68,0.0,-0.94948,5e-05,5.38725]
[1777305790934,43.17,76709.68,0.0,-0.94948,5e-05,5.38725]
[1777305790800,43.17,76675.51,0.0,-0.95105,5e-05,5.25085]
[1777305791365,43.17,76675.51,0.0,-0.95105,5e-05,5.25085]
[1777305791508,43.17,76675.51,0.0,-0.95105,5e-05,5.25085]
[1777305791549,43.17,76678.22,0.0,-0.95092,5e-05,5.26169]
[1777305792556,43.17,76688.01,0.0,-0.95048,5e-05,5.30065]
[1777305793400,43.17,76688.01,0.0,-0.95048,5e-05,5.30065]
[1777305793562,43.17,76693.58,0.0,-0.95022,5e-05,5.32288]
[1777305794086,43.17,76693.58,0.0,-0.95022,5e-05,5.32288]
[1777305795029,43.17,76694.86,0.0,-0.95016,5e-05,5.32798]
[1777305795282,43.17,76694.86,0.0,-0.95016,5e-05,5.32798]
[1777305796360,43.17,76696.77,0.0,-0.95007,5e-05,5.33559]
[1777305796414,43.17,76696.77,0.0,-0.95007,5e-05,5.33559]
[1777305796531,43.17,76696.77,0.0,-0.95007,5e-05,5.33559]
[1777305796584,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797335,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797360,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797384,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797409,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797437,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797540,43.17,76697.06,0.0,-0.95006,5e-05,5.33673]
[1777305797623,43.17,76697.06,0.0,-0.95006,5e-05,5.3367]
[1777305799079,43.17,76696.45,0.0,-0.95009,5e-05,5.33424]
[1777305799143,43.17,76696.45,0.0,-0.95009,5e-05,5.33424]
[1777305799280,43.17,76696.45,0.0,-0.95009,5e-05,5.33424]
[1777305799339,43.17,76696.45,0.0,-0.95009,5e-05,5.33424]
[1777305799606,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800247,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800272,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800355,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800406,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800522,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800655,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800763,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800784,43.17,76690.95,0.0,-0.95034,5e-05,5.31227]
[1777305800829,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801103,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801169,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801270,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801387,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801505,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801535,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801664,43.17,76689.39,0.0,-0.95041,5e-05,5.30606]
[1777305801718,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802102,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802186,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802274,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802300,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802343,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802415,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802535,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802539,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802630,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802688,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802696,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802781,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802790,43.17,76692.26,0.0,-0.95028,5e-05,5.31752]
[1777305802878,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803027,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803122,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803277,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803287,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803356,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305803539,43.17,76694.01,0.0,-0.9502,5e-05,5.3245]
[1777305805750,43.17,76697.12,0.0,-0.95006,5e-05,5.33687]
[1777305805779,43.17,76697.12,0.0,-0.95006,5e-05,5.33687]
[1777305805787,43.17,76697.12,0.0,-0.95006,5e-05,5.33687]
[1777305805800,43.17,76697.12,0.0,-0.95006,5e-05,5.33687]
[1777305805879,43.17,76698.72,0.0,-0.94999,5e-05,5.34323]
[1777305806025,43.17,76698.72,0.0,-0.94999,5e-05,5.34323]
[1777305809689,43.17,76697.65,0.0,-0.95004,5e-05,5.33878]
[1777305809772,43.17,76697.65,0.0,-0.95004,5e-05,5.33878]
[1777305809801,43.17,76697.65,0.0,-0.95004,5e-05,5.33878]
[1777305809838,43.17,76697.65,0.0,-0.95004,5e-05,5.33878]
[1777305810021,43.17,76696.98,0.0,-0.95007,5e-05,5.33604]
[1777305811392,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811472,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811538,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811549,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811667,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811716,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811791,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811791,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811792,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811864,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811935,43.17,76696.74,0.0,-0.95008,5e-05,5.33503]
[1777305811884,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812030,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812071,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812470,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812532,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812811,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812834,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812872,43.17,76693.51,0.0,-0.95027,5e-05,5.31791]
[1777305812870,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305812964,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305812977,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813043,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813085,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813192,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813278,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813526,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813630,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813683,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813784,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813847,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813901,43.17,76693.75,0.0,-0.95025,5e-05,5.31884]
[1777305813840,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814036,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814096,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814138,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814279,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814525,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814578,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814793,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814844,43.17,76695.21,0.0,-0.95019,5e-05,5.32463]
[1777305814894,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305814976,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815032,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815114,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815151,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815255,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815281,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815385,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815562,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815642,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815770,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815778,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305815854,43.17,76699.21,0.0,-0.95,5e-05,5.34057]
[1777305816059,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816192,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816275,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816361,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816570,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816580,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816711,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816769,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816866,43.17,76699.69,0.0,-0.94998,5e-05,5.34242]
[1777305816910,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305816991,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817002,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817019,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817133,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817185,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817271,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817294,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817324,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817731,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817787,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817788,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305817940,43.17,76698.21,0.0,-0.95005,5e-05,5.33643]
[1777305818009,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818014,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818038,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818053,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818079,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818280,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818342,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818531,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818701,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818739,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818786,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818792,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818884,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818949,43.17,76697.07,0.0,-0.95011,5e-05,5.33181]
[1777305818854,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819032,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819044,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819077,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819296,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819479,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819760,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819841,43.17,76692.96,0.0,-0.95029,5e-05,5.31534]
[1777305819942,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820273,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820355,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820407,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820518,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820771,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820834,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305820869,43.17,76686.48,0.0,-0.95059,5e-05,5.28951]
[1777305821021,43.17,76685.54,0.0,-0.95063,5e-05,5.28578]
[1777305821275,43.17,76685.54,0.0,-0.95063,5e-05,5.28578]
[1777305821781,43.17,76685.54,0.0,-0.95063,5e-05,5.28578]
[1777305821900,43.17,76685.54,0.0,-0.95063,5e-05,5.28578]
[1777305821911,43.17,76685.54,0.0,-0.95063,5e-05,5.28578]
[1777305821866,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822037,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822161,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822230,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822280,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822314,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822527,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822536,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822610,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822782,43.17,76684.08,0.0,-0.9507,5e-05,5.28]
[1777305822789,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823615,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823733,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823752,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823784,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823859,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823885,43.17,76687.7,0.0,-0.95054,5e-05,5.29441]
[1777305823942,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305823957,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824037,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824276,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824337,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824639,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824652,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824780,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824901,43.17,76688.17,0.0,-0.95051,5e-05,5.29629]
[1777305824784,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305824963,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825029,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825289,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825643,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825743,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825783,43.17,76691.02,0.0,-0.95038,5e-05,5.30764]
[1777305825791,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826122,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826241,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826288,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826351,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826531,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826539,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826773,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826829,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826883,43.17,76694.07,0.0,-0.95024,5e-05,5.31978]
[1777305826875,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827030,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827280,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827395,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827447,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827521,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827769,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827916,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827957,43.17,76695.69,0.0,-0.95017,5e-05,5.32621]
[1777305827805,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828019,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828273,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828387,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828440,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828524,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828776,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828831,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828867,43.17,76697.28,0.0,-0.9501,5e-05,5.33251]
[1777305828832,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829027,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829273,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829397,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829501,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829534,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829774,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829888,43.17,76695.28,0.0,-0.95019,5e-05,5.32446]
[1777305829924,43.17,76692.76,0.0,-0.95031,5e-05,5.31436]
[1777305829976,43.17,76692.76,0.0,-0.95031,5e-05,5.31436]
[1777305830826,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831477,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831536,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831596,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831809,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831881,43.17,76689.88,0.0,-0.95044,5e-05,5.30285]
[1777305831833,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832022,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832144,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832148,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832285,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832525,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832553,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832595,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832771,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832782,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832951,43.17,76685.92,0.0,-0.95062,5e-05,5.28709]
[1777305832840,43.17,76686.71,0.0,-0.95058,5e-05,5.29024]
[1777305833031,43.17,76686.71,0.0,-0.95058,5e-05,5.29024]
[1777305833288,43.17,76686.71,0.0,-0.95058,5e-05,5.29024]
[1777305833481,43.17,76686.71,0.0,-0.95058,5e-05,5.29024]
[1777305833662,43.17,76686.71,0.0,-0.95058,5e-05,5.29024]
[1777305833847,43.17,76689.36,0.0,-0.95046,5e-05,5.30079]
[1777305835861,43.17,76692.59,0.0,-0.95031,5e-05,5.31364]
[1777305836279,43.17,76692.59,0.0,-0.95031,5e-05,5.31364]
[1777305837875,43.17,76699.22,0.0,-0.95001,5e-05,5.34005]
[1777305838610,43.17,76699.22,0.0,-0.95001,5e-05,5.34005]
[1777305840896,43.16,76701.79,0.0,-0.94989,5e-05,5.35011]
[1777305841902,43.16,76703.42,0.0,-0.94982,5e-05,5.35655]
[1777305844036,43.16,76703.36,0.0,-0.94982,5e-05,5.3561]
[1777305844924,43.16,76705.01,0.0,-0.94975,5e-05,5.36261]
[1777305845931,43.16,76725.3,0.0,-0.9488,5e-05,5.44424]
[1777305846939,43.16,76743.92,0.0,-0.94792,5e-05,5.52021]
[1777305847170,43.16,76743.92,0.0,-0.94792,5e-05,5.52021]
[1777305847189,43.16,76743.92,0.0,-0.94792,5e-05,5.52021]
[1777305847277,43.16,76743.92,0.0,-0.94792,5e-05,5.52021]
[1777305847946,43.17,76747.83,0.0,-0.94773,5e-05,5.53678]
[1777305848952,43.17,76752.34,0.0,-0.9475,5e-05,5.55581]
[1777305849405,43.17,76752.34,0.0,-0.9475,5e-05,5.55581]
[1777305849439,43.17,76752.34,0.0,-0.9475,5e-05,5.55581]
[1777305849960,43.17,76758.7,0.0,-0.94719,5e-05,5.58246]
[1777305850094,43.17,76758.7,0.0,-0.94719,5e-05,5.58246]
[1777305850967,43.17,76767.56,0.0,-0.94676,5e-05,5.61945]
[1777305851247,43.17,76767.56,0.0,-0.94676,5e-05,5.61945]
[1777305851769,43.17,76767.56,0.0,-0.94676,5e-05,5.61945]
[1777305851974,43.17,76776.17,0.0,-0.94633,5e-05,5.6555]
[1777305852981,43.17,76786.11,0.0,-0.94584,5e-05,5.69716]
[1777305853988,43.17,76787.66,0.0,-0.94576,5e-05,5.70393]
[1777305854995,43.17,76789.91,0.0,-0.94565,5e-05,5.71362]
[1777305857085,43.18,76789.95,0.0,-0.94564,5e-05,5.71408]
[1777305857141,43.18,76792.6,0.0,-0.94551,5e-05,5.72543]
[1777305858694,43.18,76792.6,0.0,-0.94551,5e-05,5.72543]
[1777305858722,43.18,76792.6,0.0,-0.94551,5e-05,5.72543]
[1777305858761,43.18,76808.16,0.0,-0.94473,5e-05,5.79106]
[1777305859026,43.18,76811.63,0.0,-0.94456,5e-05,5.80565]
[1777305861039,43.18,76813.17,0.0,-0.94448,5e-05,5.81246]
[1777305862270,43.18,76813.17,0.0,-0.94448,5e-05,5.81246]
[1777305862334,43.18,76808.97,0.0,-0.94469,5e-05,5.79494]
[1777305863800,43.18,76798.12,0.0,-0.94522,5e-05,5.74988]
[1777305864868,43.18,76791.12,0.0,-0.94556,5e-05,5.72095]
[1777305865068,43.18,76789.17,0.0,-0.94566,5e-05,5.71282]
[1777305866074,43.18,76786.76,0.0,-0.94577,5e-05,5.7031]
[1777305867452,43.18,76788.94,0.0,-0.94566,5e-05,5.71252]
[1777305868526,43.19,76796.19,0.0,-0.9453,5e-05,5.74338]
[1777305869315,43.19,76797.68,0.0,-0.94522,5e-05,5.74961]
[1777305870103,43.19,76795.39,0.0,-0.94533,5e-05,5.7403]
[1777305873232,43.19,76789.83,0.0,-0.94563,5e-05,5.71363]
[1777305874131,43.19,76787.42,0.0,-0.94575,5e-05,5.70392]
[1777305878159,43.19,76791.01,0.0,-0.94556,5e-05,5.72021]
[1777305879166,43.19,76789.72,0.0,-0.94562,5e-05,5.71513]
[1777305880173,43.19,76778.47,0.0,-0.94616,5e-05,5.66867]
[1777305881179,43.2,76777.44,0.0,-0.94621,5e-05,5.66477]
[1777305882186,43.2,76778.82,0.0,-0.94614,5e-05,5.67088]
[1777305885208,43.2,76781.69,0.0,-0.94599,5e-05,5.68313]
[1777305886215,43.2,76783.06,0.0,-0.94592,5e-05,5.68917]
[1777305887940,43.2,76783.06,0.0,-0.94592,5e-05,5.68917]
[1777305888002,43.2,76780.18,0.0,-0.94606,5e-05,5.67763]
[1777305888230,43.2,76771.88,0.0,-0.94646,5e-05,5.64325]
[1777305889236,43.2,76770.65,0.0,-0.94652,5e-05,5.63804]
[1777305891251,43.2,76771.88,0.0,-0.94647,5e-05,5.64292]
[1777305892258,43.2,76774.8,0.0,-0.94633,5e-05,5.6549]
[1777305893265,43.2,76770.87,0.0,-0.94651,5e-05,5.63903]
[1777305894969,43.2,76769.57,0.0,-0.94657,5e-05,5.63399]
[1777305895279,43.2,76770.83,0.0,-0.94651,5e-05,5.63919]
[1777305898299,43.2,76769.62,0.0,-0.94657,5e-05,5.6339]
[1777305900314,43.2,76772.31,0.0,-0.94644,5e-05,5.64485]
[1777305901321,43.2,76774.03,0.0,-0.94636,5e-05,5.65237]
[1777305903868,43.2,76774.42,0.0,-0.94633,5e-05,5.65439]
[1777305904342,43.2,76780.71,0.0,-0.94602,5e-05,5.68126]
[1777305905349,43.21,76782.24,0.0,-0.94594,5e-05,5.68797]
[1777305906356,43.21,76783.96,0.0,-0.94585,5e-05,5.69547]
[1777305909377,43.21,76797.34,0.0,-0.94518,5e-05,5.75226]
[1777305910384,43.21,76799.72,0.0,-0.94505,5e-05,5.76254]
[1777305911391,43.21,76800.22,0.0,-0.94503,5e-05,5.76488]
[1777305912398,43.21,76804.19,0.0,-0.94483,5e-05,5.78174]
[1777305913405,43.21,76797.62,0.0,-0.94515,5e-05,5.75443]
[1777305914412,43.21,76792.35,0.0,-0.94541,5e-05,5.7326]
[1777305915791,43.21,76792.84,0.0,-0.94538,5e-05,5.73516]
[1777305916426,43.21,76782.63,0.0,-0.94588,5e-05,5.69263]
[1777305917438,43.21,76785.62,0.0,-0.94573,5e-05,5.70534]
[1777305918443,43.22,76787.88,0.0,-0.94562,5e-05,5.7151]
[1777305921464,43.22,76791.04,0.0,-0.94545,5e-05,5.72923]
[1777305922471,43.22,76785.38,0.0,-0.94572,5e-05,5.70595]
[1777305923478,43.22,76784.09,0.0,-0.94578,5e-05,5.70088]
[1777305925492,43.22,76781.84,0.0,-0.94589,5e-05,5.6922]
[1777305926153,43.22,76781.84,0.0,-0.94589,5e-05,5.6922]
[1777305926473,43.22,76781.84,0.0,-0.94589,5e-05,5.6922]
[1777305926501,43.22,76783.19,0.0,-0.94581,5e-05,5.69815]
[1777305927517,43.22,76783.19,0.0,-0.94581,5e-05,5.69815]
[1777305928514,43.23,76785.35,0.0,-0.9457,5e-05,5.70783]
[1777305932544,43.23,76780.75,0.0,-0.94594,5e-05,5.68604]
[1777305936566,43.23,76781.08,0.0,-0.94591,5e-05,5.68848]
[1777305938324,43.24,76782.84,0.0,-0.94582,5e-05,5.69649]
[1777305940633,43.24,76785.69,0.0,-0.94567,5e-05,5.70934]
[1777305942208,43.24,76786.05,0.0,-0.94565,5e-05,5.71115]
[1777305942648,43.24,76790.32,0.0,-0.94543,5e-05,5.72926]
[1777305944508,43.24,76791.16,0.0,-0.94539,5e-05,5.73305]
[1777305944662,43.24,76788.69,0.0,-0.94551,5e-05,5.72303]
[1777305946676,43.24,76786.37,0.0,-0.94561,5e-05,5.71395]
[1777305947683,43.24,76783.76,0.0,-0.94574,5e-05,5.7034]
[1777305951711,43.25,76782.57,0.0,-0.94578,5e-05,5.69977]
[1777305956745,43.25,76781.81,0.0,-0.9458,5e-05,5.69834]
[1777305961781,43.26,76772.1,0.0,-0.94625,5e-05,5.65985]
[1777305962788,43.26,76771.55,0.0,-0.94627,5e-05,5.65801]
[1777305964291,43.26,76770.94,0.0,-0.9463,5e-05,5.65591]
[1777305964402,43.26,76770.94,0.0,-0.9463,5e-05,5.65591]
[1777305964802,43.26,76779.03,0.0,-0.9459,5e-05,5.68987]
[1777305965810,43.26,76785.13,0.0,-0.94559,5e-05,5.71561]
[1777305966130,43.26,76785.13,0.0,-0.94559,5e-05,5.71561]
[1777305966817,43.26,76792.27,0.0,-0.94524,5e-05,5.74572]
[1777305967823,43.26,76800.61,0.0,-0.94482,5e-05,5.7809]
[1777305968831,43.27,76800.72,0.0,-0.94481,5e-05,5.7816]
[1777305969838,43.27,76796.3,0.0,-0.94503,5e-05,5.76333]
[1777305971852,43.27,76797.76,0.0,-0.94495,5e-05,5.76997]
[1777305972859,43.27,76801.67,0.0,-0.94475,5e-05,5.78661]
[1777305975883,43.27,76826.52,0.0,-0.94349,5e-05,5.89204]
[1777305976298,43.27,76826.52,0.0,-0.94349,5e-05,5.89204]
[1777305976895,43.27,76847.45,0.0,-0.94243,5e-05,5.98121]
[1777305977903,43.27,76849.31,0.0,-0.94233,5e-05,5.98908]
[1777305978502,43.27,76849.31,0.0,-0.94233,5e-05,5.98908]
[1777305978910,43.27,76838.96,0.0,-0.94286,5e-05,5.94479]
[1777305979918,43.27,76833.89,0.0,-0.94312,5e-05,5.92318]
[1777305980277,43.27,76833.89,0.0,-0.94312,5e-05,5.92318]
[1777305980924,43.27,76832.73,0.0,-0.94318,5e-05,5.91826]
[1777305981931,43.27,76835.25,0.0,-0.94305,5e-05,5.929]
[1777305982961,43.27,76832.75,0.0,-0.94318,5e-05,5.91837]
[1777305983952,43.27,76827.48,0.0,-0.94345,5e-05,5.89603]
[1777305984962,43.27,76821.02,0.0,-0.94377,5e-05,5.86873]
[1777305985973,43.27,76817.67,0.0,-0.94394,5e-05,5.85468]
[1777305986978,43.27,76803.66,0.0,-0.94464,5e-05,5.79582]
[1777305987985,43.27,76799.71,0.0,-0.94484,5e-05,5.77947]
[1777305990002,43.27,76799.55,0.0,-0.94484,5e-05,5.77904]
[1777305990125,43.27,76799.55,0.0,-0.94484,5e-05,5.77904]
[1777305990089,43.27,76804.16,0.0,-0.94461,5e-05,5.79861]
[1777305990257,43.27,76804.16,0.0,-0.94461,5e-05,5.79861]
[1777305991006,43.27,76812.39,0.0,-0.94423,5e-05,5.82906]
[1777305992028,43.27,76812.39,0.0,-0.94423,5e-05,5.82906]
[1777305992095,43.27,76813.88,0.0,-0.94416,5e-05,5.83549]
[1777305993021,43.27,76815.86,0.0,-0.94405,5e-05,5.84397]
[1777305995086,43.27,76816.25,0.0,-0.94403,5e-05,5.84574]
[1777305996042,43.28,76822.56,0.0,-0.94371,5e-05,5.87264]
[1777305997528,43.28,76823.8,0.0,-0.94365,5e-05,5.87796]
[1777305998056,43.28,76823.33,0.0,-0.94367,5e-05,5.87604]
[1777305999063,43.28,76825.05,0.0,-0.94358,5e-05,5.8834]
[1777306000072,43.28,76823.54,0.0,-0.94366,5e-05,5.87706]
[1777306002086,43.28,76826.33,0.0,-0.94352,5e-05,5.88901]
[1777306003093,43.28,76823.41,0.0,-0.94366,5e-05,5.8767]
[1777306007121,43.28,76819.98,0.0,-0.94383,5e-05,5.86247]
[1777306008128,43.28,76817.68,0.0,-0.94395,5e-05,5.85285]
[1777306009135,43.28,76814.31,0.0,-0.94412,5e-05,5.83874]
[1777306011148,43.28,76815.6,0.0,-0.94405,5e-05,5.84443]
[1777306014170,43.28,76816.92,0.0,-0.94398,5e-05,5.85035]
[1777306015828,43.28,76819.85,0.0,-0.94383,5e-05,5.86293]
[1777306016908,43.28,76821.58,0.0,-0.94374,5e-05,5.87032]
[1777306017191,43.28,76817.04,0.0,-0.94397,5e-05,5.85114]
[1777306019063,43.28,76815.36,0.0,-0.94405,5e-05,5.84428]
[1777306019204,43.28,76817.02,0.0,-0.94397,5e-05,5.85128]
[1777306021219,43.28,76819.09,0.0,-0.94386,5e-05,5.86023]
[1777306023233,43.28,76826.14,0.0,-0.9435,5e-05,5.89022]
[1777306024240,43.28,76823.13,0.0,-0.94365,5e-05,5.87752]
[1777306025247,43.28,76816.52,0.0,-0.94399,5e-05,5.84964]
[1777306026603,43.28,76814.87,0.0,-0.94407,5e-05,5.84278]
[1777306027260,43.28,76811.64,0.0,-0.94423,5e-05,5.82928]
[1777306028268,43.28,76807.83,0.0,-0.94442,5e-05,5.81339]
[1777306033303,43.29,76803.63,0.0,-0.94462,5e-05,5.79651]
[1777306036323,43.29,76802.11,0.0,-0.94469,5e-05,5.79068]
[1777306038338,43.29,76797.39,0.0,-0.94492,5e-05,5.77127]
[1777306039345,43.29,76793.2,0.0,-0.94512,5e-05,5.75395]
[1777306044380,43.29,76794.15,0.0,-0.94506,5e-05,5.75904]
[1777306046397,43.29,76796.99,0.0,-0.94492,5e-05,5.77134]
[1777306047402,43.29,76802.9,0.0,-0.94462,5e-05,5.79629]
[1777306048409,43.29,76806.51,0.0,-0.94444,5e-05,5.8116]
[1777306049416,43.29,76802.48,0.0,-0.94464,5e-05,5.7948]
[1777306053444,43.3,76800.76,0.0,-0.94475,5e-05,5.78387]
[1777306056464,43.3,76804.04,0.0,-0.94458,5e-05,5.79813]
[1777306059486,43.3,76802.61,0.0,-0.94465,5e-05,5.79256]
[1777306060498,43.3,76798.1,0.0,-0.94487,5e-05,5.77382]
[1777306063514,43.3,76789.59,0.0,-0.94529,5e-05,5.73881]
[1777306064520,43.3,76784.5,0.0,-0.94554,5e-05,5.71778]
[1777306065528,43.3,76785.13,0.0,-0.9455,5e-05,5.72064]
[1777306070563,43.31,76784.0,0.0,-0.94554,5e-05,5.71727]
[1777306075598,43.31,76782.57,0.0,-0.9456,5e-05,5.71264]
[1777306076605,43.31,76781.04,0.0,-0.94567,5e-05,5.70655]
[1777306077611,43.31,76782.45,0.0,-0.9456,5e-05,5.71268]
[1777306079626,43.31,76783.7,0.0,-0.94553,5e-05,5.71843]
[1777306080633,43.31,76787.5,0.0,-0.94534,5e-05,5.73453]
[1777306082647,43.32,76789.51,0.0,-0.94523,5e-05,5.7434]
[1777306083654,43.32,76786.32,0.0,-0.94539,5e-05,5.73034]
[1777306085668,43.32,76781.59,0.0,-0.94561,5e-05,5.71112]
[1777306089397,43.32,76782.16,0.0,-0.94557,5e-05,5.71454]
[1777306089800,43.32,76782.16,0.0,-0.94557,5e-05,5.71454]
[1777306089901,43.32,76757.71,0.0,-0.94677,5e-05,5.61344]
[1777306090543,43.32,76757.71,0.0,-0.94677,5e-05,5.61344]
[1777306090713,43.32,76709.41,0.0,-0.94906,5e-05,5.41721]
[1777306091407,43.32,76709.41,0.0,-0.94906,5e-05,5.41721]
[1777306091583,43.32,76709.41,0.0,-0.94906,5e-05,5.41721]
[1777306091722,43.32,76692.74,0.0,-0.94983,5e-05,5.35082]
[1777306092727,43.32,76699.55,0.0,-0.94951,5e-05,5.37784]
[1777306093547,43.32,76699.55,0.0,-0.94951,5e-05,5.37784]
[1777306093596,43.32,76699.55,0.0,-0.94951,5e-05,5.37784]
[1777306093752,43.32,76699.55,0.0,-0.94951,5e-05,5.37784]
[1777306093758,43.32,76701.68,0.0,-0.94941,5e-05,5.38657]
[1777306094809,43.32,76701.68,0.0,-0.94941,5e-05,5.38657]
[1777306094873,43.32,76707.47,0.0,-0.94914,5e-05,5.41009]
[1777306095748,43.32,76713.8,0.0,-0.94884,5e-05,5.43582]
[1777306096243,43.32,76713.8,0.0,-0.94884,5e-05,5.43582]
[1777306096273,43.32,76713.8,0.0,-0.94884,5e-05,5.43582]
[1777306096295,43.32,76713.8,0.0,-0.94884,5e-05,5.43582]
[1777306096755,43.32,76714.59,0.0,-0.9488,5e-05,5.43921]
[1777306097762,43.33,76719.45,0.0,-0.94857,5e-05,5.45904]
[1777306098547,43.33,76719.45,0.0,-0.94857,5e-05,5.45904]
[1777306098769,43.33,76719.45,0.0,-0.94857,5e-05,5.45904]
[1777306098848,43.33,76720.64,0.0,-0.94851,5e-05,5.46454]
[1777306100143,43.33,76720.64,0.0,-0.94851,5e-05,5.46454]
[1777306100783,43.33,76717.9,0.0,-0.94862,5e-05,5.45483]
[1777306101790,43.33,76716.45,0.0,-0.94868,5e-05,5.44968]
[1777306106825,43.34,76717.63,0.0,-0.94858,5e-05,5.458]
[1777306107832,43.35,76720.71,0.0,-0.94843,5e-05,5.47116]
[1777306108839,43.35,76719.14,0.0,-0.94849,5e-05,5.46549]
[1777306109846,43.35,76716.0,0.0,-0.94863,5e-05,5.45351]
[1777306110852,43.35,76720.67,0.0,-0.9484,5e-05,5.47311]
[1777306111860,43.35,76716.84,0.0,-0.94861,5e-05,5.45408]
[1777306112867,43.36,76714.59,0.0,-0.94871,5e-05,5.44573]
[1777306114881,43.36,76712.67,0.0,-0.94878,5e-05,5.43947]
[1777306115888,43.36,76714.78,0.0,-0.94868,5e-05,5.44873]
[1777306119916,43.37,76717.29,0.0,-0.94852,5e-05,5.46181]
[1777306120923,43.37,76719.04,0.0,-0.94843,5e-05,5.4696]
[1777306122937,43.38,76713.9,0.0,-0.94866,5e-05,5.45027]
[1777306123944,43.38,76708.79,0.0,-0.94889,5e-05,5.43042]
[1777306124951,43.38,76703.38,0.0,-0.94913,5e-05,5.40945]
[1777306125958,43.38,76700.77,0.0,-0.94925,5e-05,5.39927]
[1777306126965,43.38,76696.18,0.0,-0.94946,5e-05,5.38119]
[1777306128979,43.38,76687.28,0.0,-0.94987,5e-05,5.34588]
[1777306129933,43.38,76687.28,0.0,-0.94987,5e-05,5.34588]
[1777306129982,43.38,76687.28,0.0,-0.94987,5e-05,5.34588]
[1777306130223,43.38,76687.28,0.0,-0.94987,5e-05,5.34588]
[1777306129996,43.39,76681.29,0.0,-0.95014,5e-05,5.3225]
[1777306130290,43.39,76681.29,0.0,-0.95014,5e-05,5.3225]
[1777306130481,43.39,76681.29,0.0,-0.95014,5e-05,5.3225]
[1777306130597,43.39,76681.29,0.0,-0.95014,5e-05,5.3225]
[1777306131150,43.39,76681.29,0.0,-0.95014,5e-05,5.3225]
[1777306131225,43.39,76668.65,0.0,-0.95071,5e-05,5.2724]
[1777306132014,43.39,76660.73,0.0,-0.95107,5e-05,5.24124]
[1777306133224,43.39,76660.73,0.0,-0.95107,5e-05,5.24124]
[1777306133012,43.39,76657.65,0.0,-0.95121,5e-05,5.22925]
[1777306134004,43.39,76657.65,0.0,-0.95121,5e-05,5.22925]
[1777306134019,43.4,76659.61,0.0,-0.95105,5e-05,5.24268]
[1777306136033,43.41,76658.38,0.0,-0.9511,5e-05,5.23895]
[1777306136909,43.41,76658.38,0.0,-0.9511,5e-05,5.23895]
[1777306137757,43.41,76659.07,0.0,-0.95106,5e-05,5.24223]
[1777306138049,43.44,76662.22,0.0,-0.95079,5e-05,5.26525]
[1777306140252,43.47,76661.8,0.0,-0.95069,5e-05,5.27381]
[1777306140063,43.49,76659.42,0.0,-0.95073,5e-05,5.2702]
[1777306140603,43.49,76659.42,0.0,-0.95073,5e-05,5.2702]
[1777306141070,43.52,76657.5,0.0,-0.9507,5e-05,5.27274]
[1777306142286,43.52,76657.5,0.0,-0.9507,5e-05,5.27274]
[1777306142077,43.52,76653.43,0.0,-0.95087,5e-05,5.25773]
[1777306142622,43.52,76653.43,0.0,-0.95087,5e-05,5.25773]
[1777306143084,43.52,76657.2,0.0,-0.95069,5e-05,5.2736]
[1777306147112,43.54,76654.61,0.0,-0.95076,5e-05,5.26745]
[1777306149126,43.54,76656.85,0.0,-0.95063,5e-05,5.2783]
[1777306150133,43.54,76659.8,0.0,-0.95049,5e-05,5.29094]
[1777306152147,43.55,76661.82,0.0,-0.95037,5e-05,5.30088]
[1777306152643,43.55,76661.82,0.0,-0.95037,5e-05,5.30088]
[1777306153154,43.55,76665.49,0.0,-0.9502,5e-05,5.31635]
[1777306154161,43.56,76666.66,0.0,-0.95013,5e-05,5.32193]
[1777306154355,43.56,76666.66,0.0,-0.95013,5e-05,5.32193]
[1777306155168,43.56,76670.38,0.0,-0.94995,5e-05,5.33717]
[1777306155365,43.56,76670.38,0.0,-0.94995,5e-05,5.33717]
[1777306156175,43.56,76672.13,0.0,-0.94986,5e-05,5.34503]
[1777306161211,43.58,76673.77,0.0,-0.94971,5e-05,5.35853]
[1777306162218,43.58,76676.57,0.0,-0.94957,5e-05,5.37011]
[1777306163226,43.58,76681.43,0.0,-0.94934,5e-05,5.3899]
[1777306168268,43.59,76682.41,0.0,-0.94927,5e-05,5.3958]
[1777306169275,43.59,76687.88,0.0,-0.94902,5e-05,5.41805]
[1777306170282,43.59,76689.42,0.0,-0.94894,5e-05,5.42457]
[1777306171289,43.59,76692.53,0.0,-0.94883,5e-05,5.43314]
[1777306172296,43.59,76694.62,0.0,-0.94873,5e-05,5.44185]
[1777306173303,43.6,76700.97,0.0,-0.94842,5e-05,5.46811]
[1777306174309,43.6,76706.3,0.0,-0.94816,5e-05,5.49028]
[1777306175317,43.6,76710.64,0.0,-0.94795,5e-05,5.50848]
[1777306176324,43.6,76712.28,0.0,-0.94786,5e-05,5.51575]
[1777306178338,43.61,76716.62,0.0,-0.94764,5e-05,5.53459]
[1777306179352,43.61,76716.62,0.0,-0.94764,5e-05,5.53459]
[1777306180351,43.61,76728.34,0.0,-0.94707,5e-05,5.58343]
[1777306181358,43.61,76729.53,0.0,-0.94701,5e-05,5.58881]
[1777306186397,43.62,76730.24,0.0,-0.94694,5e-05,5.59425]
[1777306187404,43.62,76740.13,0.0,-0.94646,5e-05,5.63518]
[1777306188411,43.62,76741.9,0.0,-0.94637,5e-05,5.64286]
[1777306191118,43.62,76741.16,0.0,-0.9464,5e-05,5.64025]
[1777306194452,43.63,76746.36,0.0,-0.94613,5e-05,5.66364]
[1777306195459,43.63,76749.25,0.0,-0.94598,5e-05,5.6759]
[1777306196467,43.63,76747.5,0.0,-0.94606,5e-05,5.66905]
[1777306200495,43.63,76745.46,0.0,-0.94614,5e-05,5.66211]
[1777306202509,43.64,76743.32,0.0,-0.94624,5e-05,5.65408]
[1777306203516,43.64,76734.99,0.0,-0.94663,5e-05,5.62034]
[1777306204523,43.64,76732.76,0.0,-0.94674,5e-05,5.61166]
[1777306205530,43.64,76726.4,0.0,-0.94704,5e-05,5.58617]
[1777306206473,43.64,76726.4,0.0,-0.94704,5e-05,5.58617]
[1777306206537,43.64,76721.72,0.0,-0.94726,5e-05,5.5671]
[1777306207520,43.64,76721.72,0.0,-0.94726,5e-05,5.5671]
[1777306207544,43.64,76717.88,0.0,-0.94744,5e-05,5.55151]
[1777306208551,43.64,76714.08,0.0,-0.94762,5e-05,5.53613]
[1777306210577,43.64,76714.05,0.0,-0.94762,5e-05,5.53606]
[1777306210926,43.64,76714.05,0.0,-0.94762,5e-05,5.53606]
[1777306211573,43.64,76711.82,0.0,-0.94773,5e-05,5.52713]
[1777306212580,43.64,76709.16,0.0,-0.94785,5e-05,5.51643]
[1777306217615,43.64,76709.31,0.0,-0.94784,5e-05,5.51788]
[1777306219143,43.65,76711.16,0.0,-0.94774,5e-05,5.52648]
[1777306224664,43.65,76712.6,0.0,-0.94763,5e-05,5.53504]
[1777306225671,43.66,76710.2,0.0,-0.94774,5e-05,5.52586]
[1777306227685,43.66,76712.33,0.0,-0.94763,5e-05,5.53556]
[1777306229668,43.66,76713.11,0.0,-0.94758,5e-05,5.53924]
[1777306229699,43.66,76719.37,0.0,-0.94728,5e-05,5.56516]
[1777306230445,43.66,76719.37,0.0,-0.94728,5e-05,5.56516]
[1777306230706,43.66,76717.02,0.0,-0.94739,5e-05,5.55613]
[1777306232719,43.67,76714.46,0.0,-0.94753,5e-05,5.54245]
[1777306233726,43.67,76716.41,0.0,-0.94744,5e-05,5.55086]
[1777306234743,43.67,76718.14,0.0,-0.94735,5e-05,5.5584]
[1777306235750,43.67,76721.03,0.0,-0.9472,5e-05,5.57063]
[1777306237069,43.67,76721.03,0.0,-0.9472,5e-05,5.57063]
[1777306237181,43.67,76721.03,0.0,-0.9472,5e-05,5.57063]
[1777306237200,43.67,76721.03,0.0,-0.9472,5e-05,5.57063]
[1777306237264,43.67,76721.64,0.0,-0.94716,5e-05,5.57408]
[1777306237673,43.67,76721.64,0.0,-0.94716,5e-05,5.57408]
[1777306237681,43.67,76721.64,0.0,-0.94716,5e-05,5.57408]
[1777306237764,43.67,76727.1,0.0,-0.9469,5e-05,5.5963]
[1777306238771,43.68,76730.84,0.0,-0.94672,5e-05,5.61203]
[1777306239779,43.68,76734.28,0.0,-0.94655,5e-05,5.62652]
[1777306240785,43.68,76736.15,0.0,-0.94645,5e-05,5.63459]
[1777306241792,43.68,76734.33,0.0,-0.94653,5e-05,5.62755]
[1777306246830,43.69,76733.6,0.0,-0.94654,5e-05,5.62659]
[1777306251891,43.69,76733.14,0.0,-0.94655,5e-05,5.62596]
[1777306251934,43.69,76733.14,0.0,-0.94655,5e-05,5.62596]
[1777306251955,43.69,76735.66,0.0,-0.94642,5e-05,5.63753]
[1777306252888,43.69,76735.66,0.0,-0.94642,5e-05,5.63753]
[1777306252940,43.69,76742.35,0.0,-0.94609,5e-05,5.66535]
[1777306257730,43.7,76743.45,0.0,-0.94602,5e-05,5.67132]
[1777306258914,43.7,76747.79,0.0,-0.9458,5e-05,5.6899]
[1777306261932,43.7,76748.45,0.0,-0.94576,5e-05,5.6933]
[1777306261935,43.7,76742.61,0.0,-0.94604,5e-05,5.66964]
[1777306262942,43.7,76735.49,0.0,-0.94638,5e-05,5.64084]
[1777306263702,43.7,76735.49,0.0,-0.94638,5e-05,5.64084]
[1777306265897,43.71,76734.54,0.0,-0.94641,5e-05,5.63781]
[1777306265992,43.71,76734.54,0.0,-0.94641,5e-05,5.63781]
[1777306267364,43.71,76734.84,0.0,-0.94639,5e-05,5.63946]
[1777306266970,43.71,76725.0,0.0,-0.94686,5e-05,5.59972]
[1777306267722,43.71,76725.0,0.0,-0.94686,5e-05,5.59972]
[1777306267977,43.71,76713.88,0.0,-0.94738,5e-05,5.55503]
[1777306268984,43.71,76713.45,0.0,-0.9474,5e-05,5.55384]
[1777306270998,43.71,76705.63,0.0,-0.94777,5e-05,5.52238]
[1777306272010,43.71,76704.21,0.0,-0.94784,5e-05,5.5163]
[1777306274018,43.71,76710.69,0.0,-0.94753,5e-05,5.54231]
[1777306275027,43.71,76713.64,0.0,-0.94739,5e-05,5.55439]
[1777306280062,43.72,76714.79,0.0,-0.9473,5e-05,5.56167]
[1777306284090,43.73,76717.92,0.0,-0.94713,5e-05,5.5764]
[1777306286104,43.73,76719.67,0.0,-0.94704,5e-05,5.58446]
[1777306289125,43.73,76721.94,0.0,-0.94691,5e-05,5.59507]
[1777306290133,43.73,76727.65,0.0,-0.94663,5e-05,5.61879]
[1777306290491,43.73,76727.65,0.0,-0.94663,5e-05,5.61879]
[1777306291117,43.73,76727.65,0.0,-0.94663,5e-05,5.61879]
[1777306291242,43.73,76727.65,0.0,-0.94663,5e-05,5.61879]
[1777306291320,43.74,76733.22,0.0,-0.9464,5e-05,5.63765]
[1777306292147,43.74,76738.44,0.0,-0.94614,5e-05,5.6594]
[1777306293154,43.74,76743.67,0.0,-0.94588,5e-05,5.68121]
[1777306298189,43.74,76742.94,0.0,-0.9459,5e-05,5.67983]
[1777306303177,43.75,76743.64,0.0,-0.94585,5e-05,5.68397]
[1777306303350,43.75,76743.64,0.0,-0.94585,5e-05,5.68397]
[1777306303452,43.75,76740.22,0.0,-0.94601,5e-05,5.67024]
[1777306304235,43.75,76729.06,0.0,-0.94655,5e-05,5.6244]
[1777306305242,43.75,76725.7,0.0,-0.94672,5e-05,5.61058]
[1777306310278,43.74,76725.59,0.0,-0.94673,5e-05,5.60969]
[1777306311285,43.74,76728.78,0.0,-0.94657,5e-05,5.62261]
[1777306312433,43.74,76728.78,0.0,-0.94657,5e-05,5.62261]
[1777306312447,43.74,76731.02,0.0,-0.94647,5e-05,5.63164]
[1777306313300,43.74,76733.99,0.0,-0.94632,5e-05,5.64416]
[1777306314307,43.75,76736.41,0.0,-0.9462,5e-05,5.65443]
[1777306314940,43.75,76736.41,0.0,-0.9462,5e-05,5.65443]
[1777306315196,43.75,76736.41,0.0,-0.9462,5e-05,5.65443]
[1777306315314,43.75,76742.88,0.0,-0.94588,5e-05,5.6813]
[1777306318335,43.75,76744.69,0.0,-0.94578,5e-05,5.68965]
[1777306319702,43.75,76745.62,0.0,-0.94573,5e-05,5.69377]
[1777306320313,43.75,76745.62,0.0,-0.94573,5e-05,5.69377]
[1777306320872,43.75,76744.88,0.0,-0.94577,5e-05,5.69101]
[1777306321356,43.75,76746.59,0.0,-0.94568,5e-05,5.69833]
[1777306322363,43.75,76748.84,0.0,-0.94557,5e-05,5.70787]
[1777306325384,43.76,76751.31,0.0,-0.94544,5e-05,5.71884]
[1777306326391,43.76,76753.36,0.0,-0.94533,5e-05,5.72754]
[1777306327095,43.76,76753.36,0.0,-0.94533,5e-05,5.72754]
[1777306327398,43.76,76763.04,0.0,-0.94486,5e-05,5.7678]
[1777306328405,43.76,76762.95,0.0,-0.94486,5e-05,5.76761]
[1777306329411,43.76,76764.39,0.0,-0.94478,5e-05,5.77375]
[1777306333488,43.76,76764.63,0.0,-0.94477,5e-05,5.77527]
[1777306333440,43.76,76757.67,0.0,-0.94511,5e-05,5.74664]
[1777306334447,43.76,76745.7,0.0,-0.94569,5e-05,5.69751]
[1777306335454,43.76,76742.46,0.0,-0.94584,5e-05,5.68449]
[1777306338475,43.76,76744.17,0.0,-0.94575,5e-05,5.69248]
[1777306339482,43.77,76745.61,0.0,-0.94567,5e-05,5.6987]
[1777306344517,43.77,76744.35,0.0,-0.94572,5e-05,5.69495]
[1777306345524,43.77,76741.53,0.0,-0.94585,5e-05,5.68366]
[1777306350558,43.77,76744.5,0.0,-0.94569,5e-05,5.69736]
[1777306351566,43.78,76746.26,0.0,-0.94564,5e-05,5.70055]
[1777306352573,43.78,76751.17,0.0,-0.9454,5e-05,5.72103]
[1777306357608,43.78,76752.37,0.0,-0.94532,5e-05,5.72715]
[1777306360607,43.78,76752.31,0.0,-0.94532,5e-05,5.72735]
[1777306360629,43.78,76754.98,0.0,-0.94519,5e-05,5.73859]
[1777306361636,43.78,76758.07,0.0,-0.94503,5e-05,5.75156]
[1777306362643,43.78,76761.48,0.0,-0.94486,5e-05,5.76585]
[1777306363650,43.78,76763.39,0.0,-0.94477,5e-05,5.77391]
[1777306364657,43.78,76768.67,0.0,-0.9445,5e-05,5.79596]
[1777306366671,43.78,76773.36,0.0,-0.94427,5e-05,5.81566]
[1777306367678,43.78,76775.42,0.0,-0.94417,5e-05,5.82432]
[1777306373175,43.79,76775.52,0.0,-0.94416,5e-05,5.82503]
[1777306373203,43.79,76775.52,0.0,-0.94416,5e-05,5.82503]
[1777306373238,43.79,76775.49,0.0,-0.94416,5e-05,5.82506]
[1777306373720,43.79,76777.85,0.0,-0.94404,5e-05,5.8349]
[1777306374727,43.79,76779.48,0.0,-0.94396,5e-05,5.84177]
[1777306375734,43.79,76781.0,0.0,-0.94388,5e-05,5.84817]
[1777306379761,43.79,76778.64,0.0,-0.944,5e-05,5.83853]
[1777306384796,43.79,76775.66,0.0,-0.94414,5e-05,5.82643]
[1777306385804,43.79,76772.83,0.0,-0.94428,5e-05,5.81473]
[1777306386811,43.79,76771.04,0.0,-0.94437,5e-05,5.8074]
[1777306387818,43.79,76769.41,0.0,-0.94445,5e-05,5.80074]
[1777306388825,43.79,76766.6,0.0,-0.94458,5e-05,5.7892]
[1777306391014,43.79,76765.71,0.0,-0.94463,5e-05,5.78566]
[1777306392051,43.79,76765.27,0.0,-0.94465,5e-05,5.78413]
[1777306392401,43.79,76765.27,0.0,-0.94465,5e-05,5.78413]
[1777306392853,43.79,76773.05,0.0,-0.94426,5e-05,5.81661]
[1777306393860,43.79,76774.23,0.0,-0.9442,5e-05,5.82162]
[1777306394867,43.79,76776.33,0.0,-0.94409,5e-05,5.83047]
[1777306397065,43.79,76775.69,0.0,-0.94412,5e-05,5.82789]
[1777306398972,43.79,76775.59,0.0,-0.94413,5e-05,5.82763]
[1777306399901,43.79,76777.69,0.0,-0.94402,5e-05,5.83655]
[1777306401595,43.79,76777.81,0.0,-0.94401,5e-05,5.83713]
[1777306406951,43.79,76777.36,0.0,-0.94403,5e-05,5.83564]
[1777306411986,43.79,76776.63,0.0,-0.9441,5e-05,5.82857]
[1777306416014,43.8,76778.28,0.0,-0.94402,5e-05,5.83575]
[1777306421049,43.8,76778.64,0.0,-0.94399,5e-05,5.83764]
[1777306425649,43.8,76778.97,0.0,-0.94397,5e-05,5.83927]
[1777306425969,43.8,76778.97,0.0,-0.94397,5e-05,5.83927]
[1777306429443,43.8,76780.31,0.0,-0.9439,5e-05,5.84505]
[1777306429520,43.8,76782.02,0.0,-0.94382,5e-05,5.85225]
[1777306430112,43.8,76779.86,0.0,-0.94393,5e-05,5.84327]
[1777306431119,43.8,76776.48,0.0,-0.94409,5e-05,5.82924]
[1777306432555,43.8,76776.48,0.0,-0.94409,5e-05,5.82924]
[1777306434140,43.8,76774.01,0.0,-0.94421,5e-05,5.81922]
[1777306434902,43.8,76774.01,0.0,-0.94421,5e-05,5.81922]
[1777306435196,43.8,76774.01,0.0,-0.94421,5e-05,5.81922]
[1777306435282,43.8,76767.32,0.0,-0.94454,5e-05,5.79151]
[1777306436154,43.8,76759.86,0.0,-0.94491,5e-05,5.76073]
[1777306438167,43.8,76760.63,0.0,-0.94487,5e-05,5.76431]
[1777306443185,43.8,76759.57,0.0,-0.94491,5e-05,5.76066]
[1777306443533,43.8,76759.57,0.0,-0.94491,5e-05,5.76066]
[1777306443544,43.8,76757.52,0.0,-0.94501,5e-05,5.75237]
[1777306450252,43.81,76757.95,0.0,-0.94497,5e-05,5.75554]
[1777306451377,43.81,76757.95,0.0,-0.94497,5e-05,5.75554]
[1777306451462,43.81,76758.83,0.0,-0.94492,5e-05,5.75937]
[1777306452372,43.81,76758.83,0.0,-0.94492,5e-05,5.75937]
[1777306452419,43.81,76757.03,0.0,-0.94501,5e-05,5.75212]
[1777306453273,43.81,76755.51,0.0,-0.94508,5e-05,5.74604]
[1777306455614,43.81,76755.69,0.0,-0.94507,5e-05,5.74699]
[1777306456293,43.81,76754.61,0.0,-0.94512,5e-05,5.74295]
[1777306457301,43.81,76746.83,0.0,-0.9455,5e-05,5.71058]
[1777306458308,43.81,76743.76,0.0,-0.94566,5e-05,5.6977]
[1777306460322,43.81,76745.32,0.0,-0.9456,5e-05,5.70277]
[1777306463343,43.8,76752.94,0.0,-0.94524,5e-05,5.73259]
[1777306464351,43.8,76755.86,0.0,-0.9451,5e-05,5.74485]
[1777306465358,43.8,76753.63,0.0,-0.9452,5e-05,5.73582]
[1777306469388,43.8,76756.39,0.0,-0.94506,5e-05,5.74798]
[1777306470081,43.8,76756.39,0.0,-0.94506,5e-05,5.74798]
[1777306470287,43.8,76756.39,0.0,-0.94506,5e-05,5.74798]
[1777306470395,43.81,76772.22,0.0,-0.94428,5e-05,5.81377]
[1777306471107,43.81,76772.22,0.0,-0.94428,5e-05,5.81377]
[1777306471405,43.81,76777.39,0.0,-0.94406,5e-05,5.831]
[1777306472412,43.81,76770.68,0.0,-0.94439,5e-05,5.80311]
[1777306474538,43.81,76770.02,0.0,-0.94442,5e-05,5.80045]
[1777306475524,43.81,76770.0,0.0,-0.94442,5e-05,5.80045]
[1777306476466,43.81,76770.25,0.0,-0.94441,5e-05,5.80158]
[1777306478193,43.81,76768.63,0.0,-0.94449,5e-05,5.79504]
[1777306479204,43.81,76769.77,0.0,-0.94443,5e-05,5.79988]
[1777306480957,43.81,76770.28,0.0,-0.9444,5e-05,5.80219]
[1777306481475,43.81,76772.99,0.0,-0.94427,5e-05,5.81356]
[1777306482481,43.81,76776.31,0.0,-0.9441,5e-05,5.82746]
[1777306487517,43.81,76778.12,0.0,-0.94401,5e-05,5.83529]
[1777306492552,43.81,76775.35,0.0,-0.94414,5e-05,5.82399]
[1777306497587,43.81,76776.26,0.0,-0.94409,5e-05,5.82814]
[1777306502623,43.81,76772.78,0.0,-0.94426,5e-05,5.81403]
[1777306504636,43.81,76774.33,0.0,-0.94418,5e-05,5.8207]
[1777306508664,43.81,76777.46,0.0,-0.94402,5e-05,5.83413]
[1777306509671,43.81,76773.76,0.0,-0.9442,5e-05,5.8188]
[1777306513699,43.82,76776.91,0.0,-0.94404,5e-05,5.83237]
[1777306514707,43.82,76778.79,0.0,-0.94395,5e-05,5.8403]
[1777306516404,43.82,76778.79,0.0,-0.94395,5e-05,5.8403]
[1777306516480,43.82,76783.75,0.0,-0.9437,5e-05,5.86115]
[1777306516722,43.82,76789.53,0.0,-0.94341,5e-05,5.88534]
[1777306517729,43.82,76791.83,0.0,-0.94329,5e-05,5.895]
[1777306520750,43.82,76801.83,0.0,-0.94279,5e-05,5.93703]
[1777306521757,43.82,76806.81,0.0,-0.94253,5e-05,5.95796]
[1777306522764,43.82,76802.02,0.0,-0.94278,5e-05,5.93767]
[1777306523771,43.82,76799.42,0.0,-0.94291,5e-05,5.92666]
[1777306526617,43.82,76799.41,0.0,-0.94291,5e-05,5.92657]
[1777306527320,43.82,76799.58,0.0,-0.9429,5e-05,5.92723]
[1777306527327,43.81,76803.37,0.0,-0.94271,5e-05,5.94307]
[1777306527799,43.81,76806.12,0.0,-0.94257,5e-05,5.95467]
[1777306530339,43.81,76804.62,0.0,-0.94265,5e-05,5.94807]
[1777306531827,43.81,76809.35,0.0,-0.94245,5e-05,5.96354]
[1777306533841,43.81,76813.11,0.0,-0.94226,5e-05,5.9792]
[1777306534848,43.81,76811.57,0.0,-0.94234,5e-05,5.97256]
[1777306537870,43.81,76814.28,0.0,-0.94221,5e-05,5.98367]
[1777306538876,43.81,76820.46,0.0,-0.9419,5e-05,6.00972]
[1777306540359,43.81,76820.46,0.0,-0.9419,5e-05,6.00972]
[1777306540374,43.81,76820.46,0.0,-0.9419,5e-05,6.00972]
[1777306540472,43.81,76822.72,0.0,-0.94179,5e-05,6.01895]
[1777306541203,43.81,76822.72,0.0,-0.94179,5e-05,6.01895]
[1777306542166,43.81,76823.55,0.0,-0.94175,5e-05,6.02228]
[1777306542179,43.81,76826.82,0.0,-0.94158,5e-05,6.03596]
[1777306542904,43.81,76828.33,0.0,-0.9415,5e-05,6.04239]
[1777306543911,43.81,76831.59,0.0,-0.94134,5e-05,6.05605]
[1777306547939,43.81,76833.4,0.0,-0.94126,5e-05,6.06276]
[1777306550408,43.8,76834.62,0.0,-0.9412,5e-05,6.0677]
[1777306550442,43.8,76835.5,0.0,-0.94116,5e-05,6.07088]
[1777306550959,43.8,76842.74,0.0,-0.94078,5e-05,6.10184]
[1777306551816,43.8,76842.74,0.0,-0.94078,5e-05,6.10184]
[1777306552199,43.8,76842.74,0.0,-0.94078,5e-05,6.10184]
[1777306552238,43.8,76841.18,0.0,-0.94087,5e-05,6.09449]
[1777306555995,43.8,76839.51,0.0,-0.94097,5e-05,6.08636]
[1777306560287,43.8,76839.39,0.0,-0.94099,5e-05,6.08487]
[1777306561590,43.79,76839.45,0.0,-0.94099,5e-05,6.08447]
[1777306561657,43.79,76839.12,0.0,-0.94101,5e-05,6.08273]
[1777306562395,43.79,76839.12,0.0,-0.94101,5e-05,6.08273]
[1777306562496,43.79,76830.78,0.0,-0.94145,5e-05,6.04681]
[1777306562812,43.79,76830.78,0.0,-0.94145,5e-05,6.04681]
[1777306562902,43.79,76830.78,0.0,-0.94145,5e-05,6.04681]
[1777306563045,43.79,76820.19,0.0,-0.94199,5e-05,6.00179]
[1777306564052,43.79,76807.32,0.0,-0.94265,5e-05,5.94707]
[1777306565059,43.79,76801.89,0.0,-0.94293,5e-05,5.92399]
[1777306566065,43.79,76801.25,0.0,-0.94296,5e-05,5.92119]
[1777306567073,43.79,76798.2,0.0,-0.94312,5e-05,5.90829]
[1777306568259,43.79,76799.65,0.0,-0.94305,5e-05,5.91428]
[1777306572353,43.79,76800.67,0.0,-0.943,5e-05,5.91847]
[1777306572453,43.79,76802.07,0.0,-0.94293,5e-05,5.92426]
[1777306573115,43.79,76809.55,0.0,-0.94255,5e-05,5.95579]
[1777306575129,43.79,76808.63,0.0,-0.9426,5e-05,5.95174]
[1777306578150,43.79,76811.45,0.0,-0.94246,5e-05,5.96334]
[1777306579157,43.79,76816.24,0.0,-0.94222,5e-05,5.9835]
[1777306580164,43.79,76818.22,0.0,-0.94212,5e-05,5.99177]
[1777306581171,43.79,76823.1,0.0,-0.94187,5e-05,6.01232]
[1777306582178,43.79,76816.68,0.0,-0.9422,5e-05,5.98494]
[1777306583185,43.79,76815.1,0.0,-0.94228,5e-05,5.97806]
[1777306585199,43.78,76814.99,0.0,-0.94229,5e-05,5.97732]
[1777306588220,43.78,76818.09,0.0,-0.94214,5e-05,5.98994]
[1777306593255,43.78,76823.29,0.0,-0.94192,5e-05,6.0069]
[1777306594262,43.78,76825.54,0.0,-0.94181,5e-05,6.01629]
[1777306596276,43.78,76828.07,0.0,-0.94168,5e-05,6.0267]
[1777306597283,43.78,76826.16,0.0,-0.94178,5e-05,6.01839]
[1777306599297,43.78,76824.7,0.0,-0.94186,5e-05,6.01185]
[1777306600304,43.78,76818.04,0.0,-0.9422,5e-05,5.98344]
[1777306603325,43.78,76821.07,0.0,-0.94205,5e-05,5.99596]
[1777306604332,43.78,76827.58,0.0,-0.94172,5e-05,6.02348]
[1777306605339,43.78,76833.43,0.0,-0.94142,5e-05,6.04821]
[1777306607352,43.77,76836.31,0.0,-0.94128,5e-05,6.06008]
[1777306608154,43.77,76836.31,0.0,-0.94128,5e-05,6.06008]
[1777306608187,43.77,76836.31,0.0,-0.94128,5e-05,6.06008]
[1777306608396,43.77,76836.31,0.0,-0.94128,5e-05,6.06008]
[1777306608498,43.77,76837.86,0.0,-0.9412,5e-05,6.06648]
[1777306609367,43.77,76839.73,0.0,-0.9411,5e-05,6.07424]
[1777306610580,43.77,76839.73,0.0,-0.9411,5e-05,6.07424]
[1777306610619,43.77,76838.05,0.0,-0.94119,5e-05,6.06681]
[1777306611646,43.77,76833.85,0.0,-0.94141,5e-05,6.04866]
[1777306613399,43.77,76835.79,0.0,-0.94132,5e-05,6.05651]
[1777306614357,43.77,76835.79,0.0,-0.94132,5e-05,6.05651]
[1777306618434,43.77,76833.63,0.0,-0.94144,5e-05,6.04622]
[1777306621879,43.77,76834.39,0.0,-0.94141,5e-05,6.04884]
[1777306622280,43.77,76834.39,0.0,-0.94141,5e-05,6.04884]
[1777306623469,43.76,76832.69,0.0,-0.94151,5e-05,6.04117]
[1777306624372,43.76,76832.69,0.0,-0.94151,5e-05,6.04117]
[1777306624476,43.76,76828.5,0.0,-0.94172,5e-05,6.02313]
[1777306625482,43.76,76824.72,0.0,-0.94192,5e-05,6.00689]
[1777306626410,43.76,76824.72,0.0,-0.94192,5e-05,6.00689]
[1777306627496,43.76,76818.5,0.0,-0.94224,5e-05,5.98022]
[1777306629511,43.76,76821.01,0.0,-0.94212,5e-05,5.99064]
[1777306632532,43.76,76817.75,0.0,-0.94229,5e-05,5.97646]
[1777306634546,43.76,76815.37,0.0,-0.94241,5e-05,5.96619]
[1777306639585,43.76,76815.74,0.0,-0.9424,5e-05,5.96731]
[1777306640592,43.76,76819.5,0.0,-0.94221,5e-05,5.98315]
[1777306642606,43.76,76825.48,0.0,-0.9419,5e-05,6.00829]
[1777306645626,43.76,76827.61,0.0,-0.9418,5e-05,6.0169]
[1777306650662,43.75,76827.22,0.0,-0.94183,5e-05,6.01449]
[1777306652676,43.75,76830.72,0.0,-0.94169,5e-05,6.02464]
[1777306653683,43.75,76833.08,0.0,-0.94157,5e-05,6.03452]
[1777306656707,43.75,76830.13,0.0,-0.94173,5e-05,6.0214]
[1777306657714,43.75,76827.88,0.0,-0.94185,5e-05,6.01166]
[1777306661742,43.75,76825.74,0.0,-0.94197,5e-05,6.00197]
[1777306663756,43.75,76823.84,0.0,-0.94207,5e-05,5.99361]
[1777306664763,43.75,76819.8,0.0,-0.94228,5e-05,5.97636]
[1777306665303,43.75,76819.8,0.0,-0.94228,5e-05,5.97636]
[1777306665769,43.75,76812.5,0.0,-0.94265,5e-05,5.94538]
[1777306666777,43.75,76809.12,0.0,-0.94282,5e-05,5.93106]
[1777306671812,43.75,76809.24,0.0,-0.94282,5e-05,5.93141]
[1777306676847,43.75,76811.43,0.0,-0.94271,5e-05,5.94047]
[1777306680641,43.75,76812.5,0.0,-0.94265,5e-05,5.94489]
[1777306680875,43.75,76815.4,0.0,-0.94251,5e-05,5.95703]
[1777306681882,43.75,76817.56,0.0,-0.9424,5e-05,5.96609]
[1777306683896,43.75,76820.11,0.0,-0.94227,5e-05,5.9767]
[1777306684935,43.75,76818.41,0.0,-0.94236,5e-05,5.9694]
[1777306685910,43.74,76814.96,0.0,-0.94254,5e-05,5.95471]
[1777306686917,43.74,76817.32,0.0,-0.94242,5e-05,5.96463]
[1777306689938,43.74,76820.96,0.0,-0.94223,5e-05,5.97979]
[1777306691952,43.74,76822.5,0.0,-0.94216,5e-05,5.98612]
[1777306695980,43.74,76820.31,0.0,-0.94228,5e-05,5.97641]
[1777306697994,43.74,76825.59,0.0,-0.94201,5e-05,5.99864]
[1777306699001,43.74,76829.48,0.0,-0.94181,5e-05,6.01505]
[1777306701019,43.74,76826.32,0.0,-0.94197,5e-05,6.00134]
[1777306702026,43.74,76823.45,0.0,-0.94212,5e-05,5.98903]
[1777306703033,43.74,76826.49,0.0,-0.94197,5e-05,6.00183]
[1777306704040,43.74,76830.62,0.0,-0.94176,5e-05,6.01926]
[1777306705047,43.74,76833.5,0.0,-0.94161,5e-05,6.03137]
[1777306706054,43.74,76836.3,0.0,-0.94147,5e-05,6.04313]
[1777306709075,43.74,76837.77,0.0,-0.9414,5e-05,6.04882]
[1777306711089,43.74,76834.88,0.0,-0.94159,5e-05,6.03165]
[1777306714110,43.73,76830.44,0.0,-0.94183,5e-05,6.01223]
[1777306716126,43.73,76832.11,0.0,-0.94175,5e-05,6.01904]
[1777306719147,43.73,76835.15,0.0,-0.9416,5e-05,6.0315]
[1777306722096,43.73,76836.43,0.0,-0.94153,5e-05,6.03659]
[1777306722569,43.73,76840.17,0.0,-0.94135,5e-05,6.05213]
[1777306723504,43.73,76845.25,0.0,-0.94109,5e-05,6.0736]
[1777306727168,43.73,76845.31,0.0,-0.94108,5e-05,6.07385]
[1777306727196,43.73,76845.31,0.0,-0.94108,5e-05,6.07385]
[1777306727249,43.73,76845.31,0.0,-0.94109,5e-05,6.07309]
[1777306733246,43.72,76845.33,0.0,-0.94111,5e-05,6.07159]
[1777306736267,43.72,76847.68,0.0,-0.941,5e-05,6.0808]
[1777306739656,43.72,76847.84,0.0,-0.94099,5e-05,6.08119]
[1777306739970,43.72,76847.78,0.0,-0.94101,5e-05,6.08001]
[1777306740398,43.72,76847.78,0.0,-0.94101,5e-05,6.08001]
[1777306740883,43.72,76847.78,0.0,-0.94101,5e-05,6.08001]
[1777306741893,43.72,76849.09,0.0,-0.94094,5e-05,6.08531]
[1777306742309,43.71,76852.47,0.0,-0.94077,5e-05,6.09948]
[1777306743180,43.71,76852.47,0.0,-0.94077,5e-05,6.09948]
[1777306744323,43.71,76849.22,0.0,-0.94095,5e-05,6.08487]
[1777306745329,43.71,76847.29,0.0,-0.94106,5e-05,6.07626]
[1777306748351,43.71,76845.49,0.0,-0.94116,5e-05,6.06761]
[1777306750365,43.71,76848.5,0.0,-0.94101,5e-05,6.07989]
[1777306755400,43.7,76848.06,0.0,-0.94106,5e-05,6.07615]
[1777306758421,43.7,76850.81,0.0,-0.94093,5e-05,6.08702]
[1777306760851,43.7,76850.62,0.0,-0.94094,5e-05,6.08588]
[1777306760435,43.7,76854.54,0.0,-0.94074,5e-05,6.10239]
[1777306761190,43.7,76854.54,0.0,-0.94074,5e-05,6.10239]
[1777306761482,43.7,76854.54,0.0,-0.94074,5e-05,6.10239]
[1777306761529,43.7,76862.13,0.0,-0.94035,5e-05,6.13469]
[1777306763455,43.69,76864.66,0.0,-0.94022,5e-05,6.14481]
[1777306764463,43.69,76862.54,0.0,-0.94034,5e-05,6.13527]
[1777306768491,43.69,76859.91,0.0,-0.9405,5e-05,6.1224]
[1777306769498,43.69,76858.0,0.0,-0.9406,5e-05,6.11382]
[1777306774482,43.67,76857.02,0.0,-0.94075,5e-05,6.10049]
[1777306774532,43.67,76855.42,0.0,-0.94084,5e-05,6.09328]
[1777306775540,43.67,76856.98,0.0,-0.94076,5e-05,6.09965]
[1777306777882,43.67,76855.94,0.0,-0.94082,5e-05,6.09484]
[1777306778541,43.67,76855.01,0.0,-0.94087,5e-05,6.09051]
[1777306778563,43.67,76844.15,0.0,-0.94144,5e-05,6.04368]
[1777306779568,43.67,76840.25,0.0,-0.94164,5e-05,6.02677]
[1777306780575,43.67,76836.56,0.0,-0.94184,5e-05,6.01082]
[1777306782589,43.67,76844.63,0.0,-0.94142,5e-05,6.04485]
[1777306783597,43.67,76847.44,0.0,-0.94128,5e-05,6.05661]
[1777306784603,43.66,76842.96,0.0,-0.94152,5e-05,6.03718]
[1777306785610,43.66,76836.87,0.0,-0.94184,5e-05,6.01096]
[1777306786617,43.66,76835.46,0.0,-0.94191,5e-05,6.00476]
[1777306789637,43.66,76832.63,0.0,-0.94206,5e-05,5.99215]
[1777306791651,43.66,76830.55,0.0,-0.94217,5e-05,5.98296]
[1777306792699,43.66,76830.55,0.0,-0.94217,5e-05,5.98296]
[1777306792736,43.66,76829.83,0.0,-0.94221,5e-05,5.97973]
[1777306793488,43.66,76829.83,0.0,-0.94221,5e-05,5.97973]
[1777306793666,43.66,76826.97,0.0,-0.94236,5e-05,5.96743]
[1777306798701,43.66,76826.22,0.0,-0.94241,5e-05,5.96352]
[1777306799707,43.66,76828.1,0.0,-0.94231,5e-05,5.97134]
[1777306802729,43.66,76826.68,0.0,-0.94239,5e-05,5.96482]
[1777306805760,43.65,76826.75,0.0,-0.94239,5e-05,5.96479]
[1777306805858,43.65,76825.5,0.0,-0.94246,5e-05,5.95932]
[1777306806757,43.65,76823.48,0.0,-0.94256,5e-05,5.9506]
[1777306807764,43.65,76827.79,0.0,-0.94235,5e-05,5.96872]
[1777306809778,43.65,76831.24,0.0,-0.94217,5e-05,5.983]
[1777306810063,43.65,76831.24,0.0,-0.94217,5e-05,5.983]
[1777306810071,43.65,76831.24,0.0,-0.94217,5e-05,5.983]
[1777306810785,43.65,76841.71,0.0,-0.94164,5e-05,6.02738]
[1777306811792,43.65,76838.56,0.0,-0.9418,5e-05,6.01367]
[1777306812839,43.65,76838.56,0.0,-0.9418,5e-05,6.01367]
[1777306812926,43.65,76834.24,0.0,-0.94203,5e-05,5.99503]
[1777306813002,43.65,76834.24,0.0,-0.94203,5e-05,5.99503]
[1777306813806,43.65,76830.3,0.0,-0.94223,5e-05,5.97806]
[1777306814363,43.65,76830.3,0.0,-0.94223,5e-05,5.97806]
[1777306814813,43.65,76829.15,0.0,-0.94229,5e-05,5.97298]
[1777306819850,43.65,76829.19,0.0,-0.9423,5e-05,5.97222]
[1777306821675,43.65,76829.35,0.0,-0.9423,5e-05,5.97271]
[1777306821865,43.65,76826.08,0.0,-0.94247,5e-05,5.95864]
[1777306824886,43.64,76823.63,0.0,-0.9426,5e-05,5.94775]
[1777306825893,43.64,76816.59,0.0,-0.94296,5e-05,5.91782]
[1777306827908,43.64,76815.09,0.0,-0.94304,5e-05,5.91128]
[1777306828915,43.64,76808.04,0.0,-0.9434,5e-05,5.88147]
[1777306829234,43.64,76808.04,0.0,-0.9434,5e-05,5.88147]
[1777306830928,43.64,76803.54,0.0,-0.94362,5e-05,5.86244]
[1777306834957,43.64,76799.61,0.0,-0.94386,5e-05,5.84146]
[1777306836016,43.64,76799.61,0.0,-0.94386,5e-05,5.84146]
[1777306835964,43.64,76796.1,0.0,-0.94404,5e-05,5.82676]
[1777306836056,43.64,76796.1,0.0,-0.94404,5e-05,5.82676]
[1777306837062,43.64,76796.59,0.0,-0.94401,5e-05,5.82883]
[1777306837978,43.64,76791.08,0.0,-0.94429,5e-05,5.80581]
[1777306838985,43.64,76794.45,0.0,-0.94412,5e-05,5.81995]
[1777306839992,43.64,76796.11,0.0,-0.94404,5e-05,5.82692]
[1777306840117,43.64,76796.11,0.0,-0.94404,5e-05,5.82692]
[1777306840999,43.64,76796.29,0.0,-0.94403,5e-05,5.8277]
[1777306846034,43.64,76800.93,0.0,-0.94379,5e-05,5.84728]
[1777306847622,43.64,76800.93,0.0,-0.94379,5e-05,5.84728]
[1777306847723,43.64,76801.93,0.0,-0.94374,5e-05,5.85149]
[1777306848849,43.64,76801.93,0.0,-0.94374,5e-05,5.85149]
[1777306848941,43.64,76799.07,0.0,-0.94388,5e-05,5.83952]
[1777306850394,43.64,76799.19,0.0,-0.94388,5e-05,5.84002]
[1777306850461,43.64,76799.14,0.0,-0.94388,5e-05,5.83984]
[1777306851069,43.64,76795.13,0.0,-0.94408,5e-05,5.82308]
[1777306852123,43.64,76795.13,0.0,-0.94408,5e-05,5.82308]
[1777306852225,43.64,76790.94,0.0,-0.94429,5e-05,5.80563]
[1777306853083,43.64,76792.86,0.0,-0.94419,5e-05,5.81373]
[1777306855097,43.64,76794.61,0.0,-0.9441,5e-05,5.82119]
[1777306860131,43.64,76794.52,0.0,-0.9441,5e-05,5.82113]
[1777306861510,43.64,76794.52,0.0,-0.9441,5e-05,5.82113]
[1777306861568,43.65,76794.73,0.0,-0.94409,5e-05,5.82214]
[1777306862146,43.65,76792.57,0.0,-0.9442,5e-05,5.81311]
[1777306863153,43.65,76789.51,0.0,-0.94435,5e-05,5.80041]
[1777306868188,43.65,76789.98,0.0,-0.94432,5e-05,5.80286]
[1777306870202,43.65,76787.56,0.0,-0.94444,5e-05,5.79296]
[1777306871209,43.65,76785.45,0.0,-0.94454,5e-05,5.78427]
[1777306876246,43.65,76785.19,0.0,-0.94455,5e-05,5.78377]
[1777306881280,43.65,76784.89,0.0,-0.94456,5e-05,5.78308]
[1777306882311,43.65,76784.89,0.0,-0.94456,5e-05,5.78308]
[1777306882403,43.65,76780.95,0.0,-0.94475,5e-05,5.7668]
[1777306887323,43.65,76782.49,0.0,-0.94467,5e-05,5.77386]
[1777306891350,43.65,76780.36,0.0,-0.94481,5e-05,5.7611]
[1777306892092,43.65,76780.36,0.0,-0.94481,5e-05,5.7611]
[1777306892358,43.65,76773.73,0.0,-0.94513,5e-05,5.73372]
[1777306893389,43.65,76773.73,0.0,-0.94513,5e-05,5.73372]
[1777306894627,43.65,76774.38,0.0,-0.9451,5e-05,5.73615]
[1777306895430,43.65,76775.0,0.0,-0.94508,5e-05,5.73819]
[1777306896353,43.65,76775.44,0.0,-0.94506,5e-05,5.74001]
[1777306897975,43.65,76776.14,0.0,-0.94503,5e-05,5.74265]
[1777306898402,43.65,76773.39,0.0,-0.94517,5e-05,5.73071]
[1777306900685,43.65,76772.76,0.0,-0.9452,5e-05,5.72784]
[1777306900783,43.65,76767.96,0.0,-0.94544,5e-05,5.7075]
[1777306902430,43.65,76766.35,0.0,-0.94553,5e-05,5.70064]
[1777306905451,43.65,76763.57,0.0,-0.94567,5e-05,5.68857]
[1777306906457,43.64,76765.3,0.0,-0.94559,5e-05,5.69551]
[1777306911492,43.64,76764.26,0.0,-0.94565,5e-05,5.69027]
[1777306914514,43.64,76762.92,0.0,-0.94572,5e-05,5.68421]
[1777306916059,43.64,76762.92,0.0,-0.94572,5e-05,5.68421]
[1777306917535,43.64,76764.99,0.0,-0.94563,5e-05,5.69223]
[1777306919549,43.64,76760.96,0.0,-0.94583,5e-05,5.67527]
[1777306920556,43.64,76759.2,0.0,-0.94592,5e-05,5.66769]
[1777306923577,43.64,76762.16,0.0,-0.94578,5e-05,5.6796]
[1777306924584,43.64,76766.71,0.0,-0.94556,5e-05,5.69807]
[1777306927605,43.63,76768.67,0.0,-0.94547,5e-05,5.7056]
[1777306930626,43.63,76770.9,0.0,-0.94536,5e-05,5.71423]
[1777306931633,43.63,76772.69,0.0,-0.94527,5e-05,5.72186]
[1777306932642,43.63,76774.27,0.0,-0.9452,5e-05,5.72819]
[1777306934332,43.63,76774.16,0.0,-0.94521,5e-05,5.72751]
[1777306935299,43.63,76774.99,0.0,-0.94517,5e-05,5.73072]
[1777306935609,43.63,76774.99,0.0,-0.94517,5e-05,5.73072]
[1777306935661,43.63,76779.41,0.0,-0.94495,5e-05,5.74883]
[1777306936668,43.63,76784.85,0.0,-0.94469,5e-05,5.77118]
[1777306937675,43.63,76790.05,0.0,-0.94443,5e-05,5.79299]
[1777306939689,43.63,76791.51,0.0,-0.94436,5e-05,5.79844]
[1777306942710,43.63,76788.6,0.0,-0.94451,5e-05,5.7862]
[1777306943717,43.63,76787.0,0.0,-0.94459,5e-05,5.77967]
[1777306945730,43.63,76791.21,0.0,-0.94437,5e-05,5.79751]
[1777306950765,43.63,76792.32,0.0,-0.94432,5e-05,5.8019]
[1777306952780,43.63,76794.79,0.0,-0.94423,5e-05,5.80809]
[1777306954796,43.63,76792.08,0.0,-0.94437,5e-05,5.79702]
[1777306959837,43.63,76787.54,0.0,-0.94458,5e-05,5.77879]
[1777306963864,43.63,76789.9,0.0,-0.94446,5e-05,5.78931]
[1777306968899,43.64,76790.5,0.0,-0.94442,5e-05,5.79257]
[1777306973936,43.64,76791.56,0.0,-0.94436,5e-05,5.79776]
[1777306978970,43.64,76788.47,0.0,-0.9445,5e-05,5.7856]
[1777306979978,43.64,76784.79,0.0,-0.94468,5e-05,5.77045]
[1777306980431,43.64,76784.79,0.0,-0.94468,5e-05,5.77045]
[1777306980984,43.64,76777.68,0.0,-0.94504,5e-05,5.74067]
[1777306981294,43.64,76777.68,0.0,-0.94504,5e-05,5.74067]
[1777306981991,43.64,76774.49,0.0,-0.9452,5e-05,5.72725]
[1777306986695,43.64,76774.43,0.0,-0.94521,5e-05,5.72628]
[1777306987146,43.64,76774.43,0.0,-0.94521,5e-05,5.72628]
[1777306987027,43.64,76778.93,0.0,-0.94499,5e-05,5.74475]
[1777306988690,43.63,76778.22,0.0,-0.94503,5e-05,5.74108]
[1777306993069,43.63,76776.22,0.0,-0.94515,5e-05,5.73125]
[1777306996090,43.63,76778.37,0.0,-0.94505,5e-05,5.73957]
[1777306999111,43.63,76776.47,0.0,-0.94515,5e-05,5.73106]
[1777307002132,43.62,76772.83,0.0,-0.94534,5e-05,5.71541]
[1777307003139,43.62,76770.68,0.0,-0.94545,5e-05,5.70635]
[1777307003858,43.62,76770.68,0.0,-0.94545,5e-05,5.70635]
[1777307004146,43.62,76768.13,0.0,-0.94557,5e-05,5.69566]
[1777307004346,43.62,76768.13,0.0,-0.94557,5e-05,5.69566]
[1777307004362,43.62,76768.13,0.0,-0.94557,5e-05,5.69566]
[1777307005153,43.62,76758.63,0.0,-0.94604,5e-05,5.65637]
[1777307006160,43.62,76757.38,0.0,-0.9461,5e-05,5.65116]
[1777307009181,43.62,76750.94,0.0,-0.94641,5e-05,5.62453]
[1777307012202,43.62,76752.25,0.0,-0.94639,5e-05,5.62551]
[1777307017238,43.62,76752.91,0.0,-0.94636,5e-05,5.6281]
[1777307022273,43.62,76752.82,0.0,-0.94636,5e-05,5.62762]
[1777307023280,43.62,76749.58,0.0,-0.94652,5e-05,5.61433]
[1777307024288,43.62,76747.96,0.0,-0.9466,5e-05,5.6077]
[1777307029323,43.62,76749.98,0.0,-0.9465,5e-05,5.61602]
[1777307031994,43.62,76750.31,0.0,-0.94649,5e-05,5.61736]
[1777307032172,43.62,76750.31,0.0,-0.94649,5e-05,5.61736]
[1777307032344,43.62,76762.75,0.0,-0.94588,5e-05,5.66843]
[1777307033351,43.62,76768.16,0.0,-0.94562,5e-05,5.69064]
[1777307038013,43.62,76769.17,0.0,-0.94557,5e-05,5.69443]
[1777307038114,43.62,76768.56,0.0,-0.94561,5e-05,5.69165]
[1777307038960,43.62,76768.56,0.0,-0.94561,5e-05,5.69165]
[1777307039008,43.62,76767.67,0.0,-0.94565,5e-05,5.68785]
[1777307039393,43.62,76766.11,0.0,-0.94573,5e-05,5.68142]
[1777307042872,43.62,76765.92,0.0,-0.94574,5e-05,5.6804]
[1777307045435,43.62,76768.38,0.0,-0.94563,5e-05,5.69006]
[1777307046441,43.62,76770.41,0.0,-0.94553,5e-05,5.69831]
[1777307048957,43.62,76771.07,0.0,-0.9455,5e-05,5.70088]
[1777307049463,43.62,76773.56,0.0,-0.94537,5e-05,5.7113]
[1777307050470,43.62,76776.59,0.0,-0.94522,5e-05,5.7241]
[1777307052484,43.62,76777.95,0.0,-0.94515,5e-05,5.73021]
[1777307057520,43.62,76775.86,0.0,-0.94526,5e-05,5.72096]
[1777307062570,43.62,76774.94,0.0,-0.94531,5e-05,5.71666]
[1777307063576,43.62,76772.62,0.0,-0.94543,5e-05,5.70687]
[1777307067200,43.61,76773.06,0.0,-0.94541,5e-05,5.70834]
[1777307068611,43.61,76769.15,0.0,-0.94561,5e-05,5.69167]
[1777307069619,43.61,76767.32,0.0,-0.9457,5e-05,5.68395]
[1777307070626,43.61,76769.77,0.0,-0.94558,5e-05,5.69391]
[1777307075874,43.61,76768.93,0.0,-0.94567,5e-05,5.68552]
[1777307075882,43.61,76768.9,0.0,-0.94567,5e-05,5.68511]
[1777307076667,43.61,76761.93,0.0,-0.94601,5e-05,5.65639]
[1777307077675,43.61,76760.44,0.0,-0.94609,5e-05,5.65012]
[1777307079689,43.61,76760.88,0.0,-0.94607,5e-05,5.65175]
[1777307080273,43.61,76760.88,0.0,-0.94607,5e-05,5.65175]
[1777307080695,43.61,76768.55,0.0,-0.94569,5e-05,5.68326]
[1777307081703,43.61,76771.68,0.0,-0.94554,5e-05,5.6961]
[1777307082775,43.61,76771.68,0.0,-0.94554,5e-05,5.6961]
[1777307082817,43.61,76774.73,0.0,-0.9454,5e-05,5.70842]
[1777307083726,43.61,76777.11,0.0,-0.94528,5e-05,5.71827]
[1777307087626,43.6,76778.06,0.0,-0.94524,5e-05,5.72145]
[1777307088174,43.6,76778.06,0.0,-0.94524,5e-05,5.72145]
[1777307088224,43.6,76758.78,0.0,-0.94619,5e-05,5.64172]
[1777307088297,43.6,76758.78,0.0,-0.94619,5e-05,5.64172]
[1777307088541,43.6,76758.78,0.0,-0.94619,5e-05,5.64172]
[1777307088765,43.6,76737.45,0.0,-0.94721,5e-05,5.55451]
[1777307089640,43.6,76737.45,0.0,-0.94721,5e-05,5.55451]
[1777307090051,43.6,76737.45,0.0,-0.94721,5e-05,5.55451]
[1777307090152,43.6,76728.28,0.0,-0.94766,5e-05,5.51626]
[1777307090797,43.6,76728.38,0.0,-0.94766,5e-05,5.51629]
[1777307095832,43.59,76729.99,0.0,-0.94761,5e-05,5.52092]
[1777307098853,43.59,76731.97,0.0,-0.94753,5e-05,5.52779]
[1777307103887,43.59,76732.89,0.0,-0.94751,5e-05,5.52956]
[1777307105902,43.58,76735.23,0.0,-0.94741,5e-05,5.53827]
[1777307106909,43.58,76736.63,0.0,-0.94734,5e-05,5.54406]
[1777307109335,43.58,76737.09,0.0,-0.94732,5e-05,5.54612]
[1777307109930,43.58,76735.42,0.0,-0.94739,5e-05,5.53942]
[1777307110937,43.58,76733.45,0.0,-0.94749,5e-05,5.53152]
[1777307115421,43.59,76732.6,0.0,-0.94752,5e-05,5.52855]
[1777307124027,43.59,76735.27,0.0,-0.94738,5e-05,5.5405]
[1777307127502,43.59,76735.27,0.0,-0.94738,5e-05,5.54085]
[1777307131077,43.59,76733.15,0.0,-0.94751,5e-05,5.52844]
[1777307135105,43.59,76735.31,0.0,-0.9474,5e-05,5.53777]
[1777307137119,43.59,76742.16,0.0,-0.94707,5e-05,5.5659]
[1777307138126,43.59,76750.54,0.0,-0.94666,5e-05,5.60021]
[1777307139133,43.59,76748.52,0.0,-0.94676,5e-05,5.59198]
[1777307143161,43.59,76751.56,0.0,-0.94661,5e-05,5.60459]
[1777307145175,43.59,76753.29,0.0,-0.94653,5e-05,5.61172]
[1777307145757,43.59,76753.29,0.0,-0.94653,5e-05,5.61172]
[1777307146182,43.59,76755.19,0.0,-0.94644,5e-05,5.61952]
[1777307147189,43.59,76753.68,0.0,-0.94651,5e-05,5.61333]
[1777307149203,43.59,76752.18,0.0,-0.94658,5e-05,5.60721]
[1777307151873,43.59,76752.9,0.0,-0.94655,5e-05,5.61017]
[1777307156252,43.59,76748.9,0.0,-0.94674,5e-05,5.59382]
[1777307161287,43.6,76748.52,0.0,-0.94676,5e-05,5.59234]
[1777307166322,43.6,76746.15,0.0,-0.94687,5e-05,5.58273]
[1777307167329,43.6,76743.38,0.0,-0.947,5e-05,5.57145]
[1777307168336,43.6,76748.12,0.0,-0.94677,5e-05,5.59084]
[1777307169343,43.6,76751.65,0.0,-0.9466,5e-05,5.60528]
[1777307172364,43.6,76746.72,0.0,-0.94684,5e-05,5.58506]
[1777307173370,43.6,76743.98,0.0,-0.94697,5e-05,5.57389]
[1777307178406,43.6,76744.42,0.0,-0.94695,5e-05,5.57584]
[1777307179413,43.6,76746.97,0.0,-0.94683,5e-05,5.58628]
[1777307180420,43.6,76749.56,0.0,-0.9467,5e-05,5.59687]
[1777307182434,43.6,76748.02,0.0,-0.94678,5e-05,5.59055]
[1777307187469,43.6,76749.14,0.0,-0.9467,5e-05,5.59685]
[1777307192503,43.61,76749.3,0.0,-0.94671,5e-05,5.59529]
[1777307196532,43.61,76750.8,0.0,-0.94664,5e-05,5.60137]
[1777307201567,43.61,76750.92,0.0,-0.94663,5e-05,5.60177]
[1777307206602,43.61,76750.26,0.0,-0.94666,5e-05,5.59898]
[1777307207609,43.61,76758.78,0.0,-0.94625,5e-05,5.63387]
[1777307208616,43.61,76752.83,0.0,-0.94654,5e-05,5.60984]
[1777307209623,43.61,76744.76,0.0,-0.94693,5e-05,5.57683]
[1777307210629,43.61,76742.03,0.0,-0.94706,5e-05,5.56572]
[1777307213650,43.61,76744.0,0.0,-0.94696,5e-05,5.57385]
[1777307214658,43.61,76745.65,0.0,-0.94688,5e-05,5.5806]
[1777307219693,43.61,76744.39,0.0,-0.94694,5e-05,5.5755]
[1777307221712,43.61,76742.72,0.0,-0.94702,5e-05,5.56873]
[1777307223725,43.61,76744.52,0.0,-0.94693,5e-05,5.57612]
[1777307224732,43.61,76750.48,0.0,-0.94665,5e-05,5.60047]
[1777307225739,43.61,76752.39,0.0,-0.94655,5e-05,5.60826]
[1777307226746,43.61,76754.01,0.0,-0.94648,5e-05,5.61487]
[1777307231780,43.61,76751.82,0.0,-0.94658,5e-05,5.6057]
[1777307235702,43.61,76752.77,0.0,-0.94654,5e-05,5.60949]
[1777307235714,43.61,76752.77,0.0,-0.94654,5e-05,5.60949]
[1777307235809,43.61,76755.1,0.0,-0.94643,5e-05,5.619]
[1777307239506,43.61,76757.46,0.0,-0.94631,5e-05,5.62855]
[1777307239559,43.61,76757.46,0.0,-0.94631,5e-05,5.62855]
[1777307240592,43.61,76759.25,0.0,-0.94622,5e-05,5.63628]
[1777307241316,43.61,76759.25,0.0,-0.94622,5e-05,5.63628]
[1777307241381,43.61,76759.25,0.0,-0.94622,5e-05,5.63628]
[1777307241417,43.61,76759.9,0.0,-0.94618,5e-05,5.63967]
[1777307241437,43.61,76759.9,0.0,-0.94618,5e-05,5.63967]
[1777307241828,43.61,76759.9,0.0,-0.94618,5e-05,5.63967]
[1777307241838,43.61,76759.9,0.0,-0.94618,5e-05,5.63967]
[1777307241931,43.61,76759.87,0.0,-0.94618,5e-05,5.6399]
[1777307242844,43.61,76759.87,0.0,-0.94618,5e-05,5.6399]
[1777307242872,43.61,76759.87,0.0,-0.94618,5e-05,5.6399]
[1777307242897,43.61,76759.87,0.0,-0.94618,5e-05,5.6399]
[1777307242998,43.61,76761.97,0.0,-0.94607,5e-05,5.64887]
[1777307246461,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246562,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246571,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246584,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246695,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246708,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246720,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246732,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246743,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246906,43.61,76761.32,0.0,-0.9461,5e-05,5.64685]
[1777307246954,43.62,76761.57,0.0,-0.94608,5e-05,5.64853]
[1777307247841,43.62,76761.57,0.0,-0.94608,5e-05,5.64853]
[1777307247890,43.62,76761.57,0.0,-0.94608,5e-05,5.64853]
[1777307247947,43.62,76761.57,0.0,-0.94608,5e-05,5.64853]
[1777307248579,43.62,76762.52,0.0,-0.94603,5e-05,5.65276]
[1777307248661,43.62,76762.52,0.0,-0.94603,5e-05,5.65276]
[1777307248806,43.62,76762.52,0.0,-0.94603,5e-05,5.65276]
[1777307248828,43.62,76762.52,0.0,-0.94603,5e-05,5.65276]
[1777307250609,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307250673,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307250721,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307250756,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307250865,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307250875,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307251012,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307251065,43.62,76762.88,0.0,-0.94601,5e-05,5.65455]
[1777307251149,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251445,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251576,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251676,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251786,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251899,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307251933,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307252037,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307252075,43.62,76762.33,0.0,-0.94606,5e-05,5.64858]
[1777307252136,43.62,76762.22,0.0,-0.94607,5e-05,5.64843]
[1777307253893,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254020,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254032,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254155,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254179,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254346,43.62,76764.01,0.0,-0.94598,5e-05,5.6558]
[1777307254226,43.62,76763.9,0.0,-0.94598,5e-05,5.65596]
[1777307254491,43.62,76763.9,0.0,-0.94598,5e-05,5.65596]
[1777307254858,43.62,76763.9,0.0,-0.94598,5e-05,5.65596]
[1777307254903,43.62,76763.9,0.0,-0.94598,5e-05,5.65596]
[1777307254945,43.62,76763.9,0.0,-0.94598,5e-05,5.65596]
[1777307254954,43.62,76763.25,0.0,-0.946,5e-05,5.65358]
[1777307255867,43.62,76763.25,0.0,-0.946,5e-05,5.65358]
[1777307255974,43.62,76763.25,0.0,-0.946,5e-05,5.65358]
[1777307255991,43.62,76763.25,0.0,-0.946,5e-05,5.65358]
[1777307256012,43.62,76763.95,0.0,-0.94597,5e-05,5.65676]
[1777307258661,43.63,76765.56,0.0,-0.94588,5e-05,5.66397]
[1777307258878,43.63,76765.56,0.0,-0.94588,5e-05,5.66397]
[1777307259187,43.63,76765.56,0.0,-0.94588,5e-05,5.66397]
[1777307259313,43.63,76765.56,0.0,-0.94588,5e-05,5.66397]
[1777307259414,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307259461,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307259491,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307259537,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307259546,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260197,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260325,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260339,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260359,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260409,43.63,76764.67,0.0,-0.94592,5e-05,5.66059]
[1777307260367,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307260512,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307260631,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307260788,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307260911,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307261191,43.63,76762.63,0.0,-0.94602,5e-05,5.65248]
[1777307261241,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262052,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262159,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262220,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262312,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262360,43.63,76760.36,0.0,-0.94612,5e-05,5.64345]
[1777307262407,43.63,76758.86,0.0,-0.94619,5e-05,5.63761]
[1777307265746,43.63,76759.51,0.0,-0.94615,5e-05,5.64124]
[1777307265801,43.63,76759.51,0.0,-0.94615,5e-05,5.64124]
[1777307265936,43.63,76759.51,0.0,-0.94615,5e-05,5.64124]
[1777307266007,43.63,76759.51,0.0,-0.94615,5e-05,5.64124]
[1777307266075,43.63,76759.51,0.0,-0.94615,5e-05,5.64124]
[1777307266107,43.63,76758.29,0.0,-0.9462,5e-05,5.63655]
[1777307266698,43.63,76758.29,0.0,-0.9462,5e-05,5.63655]
[1777307266720,43.63,76758.29,0.0,-0.9462,5e-05,5.63655]
[1777307266751,43.63,76758.29,0.0,-0.9462,5e-05,5.63655]
[1777307267026,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307267631,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307267716,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307267760,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307267837,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307267957,43.63,76758.54,0.0,-0.94619,5e-05,5.63791]
[1777307268033,43.63,76759.73,0.0,-0.94613,5e-05,5.64313]
[1777307269317,43.63,76759.73,0.0,-0.94613,5e-05,5.64313]
[1777307269418,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307269496,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307269591,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307270150,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307270278,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307270293,43.64,76760.85,0.0,-0.94607,5e-05,5.64806]
[1777307270378,43.64,76761.21,0.0,-0.94605,5e-05,5.64986]
[1777307270653,43.64,76761.21,0.0,-0.94605,5e-05,5.64986]
[1777307270694,43.64,76761.21,0.0,-0.94605,5e-05,5.64986]
[1777307271220,43.64,76761.21,0.0,-0.94605,5e-05,5.64986]
[1777307271377,43.64,76761.21,0.0,-0.94605,5e-05,5.64986]
[1777307271399,43.64,76760.78,0.0,-0.94606,5e-05,5.64841]
[1777307271538,43.64,76760.78,0.0,-0.94606,5e-05,5.64841]
[1777307271607,43.64,76760.78,0.0,-0.94606,5e-05,5.64841]
[1777307272216,43.64,76760.78,0.0,-0.94606,5e-05,5.64841]
[1777307272302,43.64,76762.15,0.0,-0.94599,5e-05,5.65436]
[1777307272986,43.64,76762.15,0.0,-0.94599,5e-05,5.65436]
[1777307273116,43.64,76762.15,0.0,-0.94599,5e-05,5.65436]
[1777307273289,43.64,76762.15,0.0,-0.94599,5e-05,5.65436]
[1777307273328,43.64,76761.9,0.0,-0.946,5e-05,5.65365]
[1777307274386,43.64,76761.9,0.0,-0.946,5e-05,5.65365]
[1777307274518,43.64,76763.3,0.0,-0.94593,5e-05,5.65973]
[1777307274682,43.64,76763.3,0.0,-0.94593,5e-05,5.65973]
[1777307274733,43.64,76763.3,0.0,-0.94593,5e-05,5.65973]
[1777307275082,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276011,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276116,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276153,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276306,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276427,43.64,76763.97,0.0,-0.94589,5e-05,5.6628]
[1777307276453,43.64,76764.54,0.0,-0.94586,5e-05,5.66545]
[1777307277018,43.64,76764.54,0.0,-0.94586,5e-05,5.66545]
[1777307277112,43.64,76764.54,0.0,-0.94586,5e-05,5.66545]
[1777307277133,43.64,76764.54,0.0,-0.94586,5e-05,5.66545]
[1777307277319,43.64,76764.54,0.0,-0.94586,5e-05,5.66545]
[1777307277419,43.64,76766.06,0.0,-0.94578,5e-05,5.67202]
[1777307280184,43.64,76767.32,0.0,-0.94572,5e-05,5.6778]
[1777307280253,43.64,76767.32,0.0,-0.94572,5e-05,5.6778]
[1777307280282,43.64,76767.32,0.0,-0.94572,5e-05,5.6778]
[1777307280413,43.64,76767.32,0.0,-0.94572,5e-05,5.6778]
[1777307280354,43.65,76767.49,0.0,-0.9457,5e-05,5.67878]
[1777307280536,43.65,76767.49,0.0,-0.9457,5e-05,5.67878]
[1777307281148,43.65,76767.49,0.0,-0.9457,5e-05,5.67878]
[1777307281270,43.65,76767.49,0.0,-0.9457,5e-05,5.67878]
[1777307281313,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307281477,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307281555,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307281778,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307282167,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307282304,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307282333,43.65,76767.22,0.0,-0.94571,5e-05,5.67795]
[1777307282373,43.65,76769.99,0.0,-0.94557,5e-05,5.68965]
[1777307282490,43.65,76769.99,0.0,-0.94557,5e-05,5.68965]
[1777307282803,43.65,76769.99,0.0,-0.94557,5e-05,5.68965]
[1777307282910,43.65,76769.99,0.0,-0.94557,5e-05,5.68965]
[1777307283143,43.65,76769.72,0.0,-0.94558,5e-05,5.6888]
[1777307286160,43.65,76771.1,0.0,-0.94551,5e-05,5.69526]
[1777307291195,43.65,76770.21,0.0,-0.94554,5e-05,5.69285]
[1777307292777,43.65,76770.94,0.0,-0.9455,5e-05,5.69612]
[1777307293090,43.65,76770.94,0.0,-0.9455,5e-05,5.69612]
[1777307293209,43.66,76781.19,0.0,-0.94499,5e-05,5.73878]
[1777307294215,43.66,76783.06,0.0,-0.94489,5e-05,5.74672]
[1777307297237,43.66,76781.56,0.0,-0.94496,5e-05,5.74101]
[1777307298244,43.66,76779.13,0.0,-0.94508,5e-05,5.73111]
[1777307299251,43.66,76777.23,0.0,-0.94517,5e-05,5.72344]
[1777307304286,43.66,76778.59,0.0,-0.94509,5e-05,5.73014]
[1777307309320,43.66,76774.91,0.0,-0.94526,5e-05,5.71593]
[1777307314356,43.67,76775.81,0.0,-0.94524,5e-05,5.71642]
[1777307315363,43.67,76778.16,0.0,-0.94512,5e-05,5.72637]
[1777307315647,43.67,76778.16,0.0,-0.94512,5e-05,5.72637]
[1777307316198,43.67,76778.16,0.0,-0.94512,5e-05,5.72637]
[1777307316370,43.67,76781.04,0.0,-0.94498,5e-05,5.73851]
[1777307319393,43.67,76779.0,0.0,-0.94507,5e-05,5.73062]
[1777307320400,43.67,76776.41,0.0,-0.9452,5e-05,5.7201]
[1777307323421,43.67,76774.98,0.0,-0.94526,5e-05,5.71485]
[1777307328456,43.68,76776.07,0.0,-0.94519,5e-05,5.7205]
[1777307329462,43.68,76774.63,0.0,-0.94526,5e-05,5.71476]
[1777307330470,43.68,76776.48,0.0,-0.94517,5e-05,5.72264]
[1777307335505,43.68,76776.03,0.0,-0.94518,5e-05,5.72186]
[1777307337803,43.68,76775.73,0.0,-0.94518,5e-05,5.72105]
[1777307338526,43.68,76766.01,0.0,-0.94566,5e-05,5.68113]
[1777307339533,43.68,76762.73,0.0,-0.94582,5e-05,5.66791]
[1777307341546,43.69,76764.31,0.0,-0.94573,5e-05,5.67501]
[1777307342904,43.69,76764.31,0.0,-0.94573,5e-05,5.67501]
[1777307342927,43.69,76764.31,0.0,-0.94573,5e-05,5.67501]
[1777307342966,43.69,76764.8,0.0,-0.9457,5e-05,5.67731]
[1777307343560,43.69,76750.37,0.0,-0.9464,5e-05,5.61836]
[1777307344642,43.69,76750.37,0.0,-0.9464,5e-05,5.61836]
[1777307344734,43.69,76740.38,0.0,-0.94688,5e-05,5.57794]
[1777307345575,43.69,76737.32,0.0,-0.94703,5e-05,5.56549]
[1777307350609,43.69,76736.2,0.0,-0.94708,5e-05,5.5611]
[1777307352623,43.69,76738.15,0.0,-0.94698,5e-05,5.56912]
[1777307354409,43.69,76738.15,0.0,-0.94698,5e-05,5.56912]
[1777307359674,43.69,76738.12,0.0,-0.94698,5e-05,5.56924]
[1777307364709,43.69,76737.89,0.0,-0.94699,5e-05,5.56848]
[1777307369744,43.69,76738.06,0.0,-0.94698,5e-05,5.56937]
[1777307370750,43.69,76739.55,0.0,-0.94691,5e-05,5.57548]
[1777307375787,43.69,76739.2,0.0,-0.94696,5e-05,5.56995]
[1777307380822,43.69,76738.68,0.0,-0.94698,5e-05,5.56807]
[1777307384850,43.69,76736.49,0.0,-0.94709,5e-05,5.55939]
[1777307389885,43.69,76738.73,0.0,-0.94697,5e-05,5.56884]
[1777307393912,43.69,76740.39,0.0,-0.94689,5e-05,5.57582]
[1777307395926,43.7,76742.16,0.0,-0.94681,5e-05,5.58314]
[1777307399955,43.7,76743.9,0.0,-0.94672,5e-05,5.5904]
[1777307400962,43.7,76747.05,0.0,-0.94657,5e-05,5.6033]
[1777307401970,43.7,76751.12,0.0,-0.94637,5e-05,5.61998]
[1777307403984,43.7,76754.17,0.0,-0.94622,5e-05,5.63248]
[1777307405260,43.7,76754.17,0.0,-0.94622,5e-05,5.63248]
[1777307405455,43.7,76754.17,0.0,-0.94622,5e-05,5.63248]
[1777307405551,43.7,76756.12,0.0,-0.94613,5e-05,5.64043]
[1777307405998,43.7,76766.71,0.0,-0.94561,5e-05,5.68397]
[1777307408013,43.7,76767.92,0.0,-0.94554,5e-05,5.68966]
[1777307413048,43.7,76770.85,0.0,-0.94538,5e-05,5.70323]
[1777307416069,43.7,76774.0,0.0,-0.94522,5e-05,5.71707]
[1777307421109,43.71,76773.71,0.0,-0.94521,5e-05,5.71733]
[1777307424130,43.71,76771.04,0.0,-0.94534,5e-05,5.70698]
[1777307427151,43.71,76769.63,0.0,-0.9454,5e-05,5.70192]
[1777307431183,43.72,76770.34,0.0,-0.94535,5e-05,5.70565]
[1777307431238,43.72,76773.99,0.0,-0.94521,5e-05,5.71664]
[1777307432378,43.72,76773.99,0.0,-0.94521,5e-05,5.71664]
[1777307432418,43.72,76777.07,0.0,-0.94505,5e-05,5.72963]
[1777307434202,43.72,76773.13,0.0,-0.94524,5e-05,5.7138]
[1777307439237,43.72,76773.52,0.0,-0.94521,5e-05,5.71669]
[1777307443265,43.72,76775.27,0.0,-0.94511,5e-05,5.72491]
[1777307445323,43.73,76775.07,0.0,-0.94512,5e-05,5.72431]
[1777307446286,43.73,76780.29,0.0,-0.94485,5e-05,5.7464]
[1777307447293,43.73,76784.43,0.0,-0.94464,5e-05,5.76377]
[1777307452328,43.73,76784.29,0.0,-0.94464,5e-05,5.76406]
[1777307454342,43.73,76789.41,0.0,-0.94438,5e-05,5.78571]
[1777307455349,43.73,76792.71,0.0,-0.94422,5e-05,5.7996]
[1777307458331,43.73,76793.56,0.0,-0.94417,5e-05,5.8034]
[1777307460287,43.73,76793.85,0.0,-0.94415,5e-05,5.80473]
[1777307460383,43.73,76795.48,0.0,-0.94407,5e-05,5.81177]
[1777307460837,43.73,76795.48,0.0,-0.94407,5e-05,5.81177]
[1777307461393,43.73,76809.04,0.0,-0.94339,5e-05,5.86864]
[1777307462401,43.73,76804.97,0.0,-0.94359,5e-05,5.8516]
[1777307463408,43.73,76802.18,0.0,-0.94373,5e-05,5.83996]
[1777307465422,43.73,76796.54,0.0,-0.94401,5e-05,5.81651]
[1777307465967,43.73,76796.54,0.0,-0.94401,5e-05,5.81651]
[1777307466634,43.73,76796.54,0.0,-0.94401,5e-05,5.81651]
[1777307467631,43.73,76790.52,0.0,-0.94431,5e-05,5.79162]
[1777307467816,43.73,76790.52,0.0,-0.94431,5e-05,5.79162]
[1777307468443,43.74,76791.58,0.0,-0.94426,5e-05,5.79618]
[1777307472261,43.74,76791.62,0.0,-0.94425,5e-05,5.79675]
[1777307472471,43.74,76791.69,0.0,-0.94424,5e-05,5.79717]
[1777307472823,43.74,76791.69,0.0,-0.94424,5e-05,5.79717]
[1777307473478,43.74,76791.58,0.0,-0.94425,5e-05,5.79684]
[1777307478513,43.74,76790.34,0.0,-0.9443,5e-05,5.79231]
[1777307482250,43.74,76790.37,0.0,-0.9443,5e-05,5.79282]
[1777307482601,43.74,76790.37,0.0,-0.9443,5e-05,5.79282]
[1777307482541,43.74,76788.91,0.0,-0.94437,5e-05,5.78686]
[1777307483548,43.74,76799.1,0.0,-0.94386,5e-05,5.8295]
[1777307484554,43.74,76805.37,0.0,-0.94354,5e-05,5.85581]
[1777307485648,43.74,76805.37,0.0,-0.94354,5e-05,5.85581]
[1777307488583,43.74,76803.16,0.0,-0.94365,5e-05,5.84667]
[1777307489591,43.74,76804.74,0.0,-0.94357,5e-05,5.85333]
[1777307492612,43.74,76806.22,0.0,-0.94353,5e-05,5.85522]
[1777307495633,43.74,76808.54,0.0,-0.94342,5e-05,5.86504]
[1777307500668,43.74,76807.64,0.0,-0.94346,5e-05,5.86135]
[1777307501675,43.74,76804.41,0.0,-0.94362,5e-05,5.84783]
[1777307504696,43.74,76797.15,0.0,-0.94399,5e-05,5.8176]
[1777307506710,43.74,76797.09,0.0,-0.94399,5e-05,5.81754]
[1777307511371,43.74,76798.06,0.0,-0.94393,5e-05,5.82187]
[1777307511563,43.74,76798.06,0.0,-0.94393,5e-05,5.82187]
[1777307511599,43.74,76797.87,0.0,-0.94394,5e-05,5.82125]
[1777307512434,43.74,76797.87,0.0,-0.94394,5e-05,5.82125]
[1777307512526,43.75,76795.56,0.0,-0.94406,5e-05,5.8117]
[1777307513143,43.75,76795.56,0.0,-0.94406,5e-05,5.8117]
[1777307513244,43.75,76793.29,0.0,-0.94417,5e-05,5.80235]
[1777307518796,43.75,76792.51,0.0,-0.9442,5e-05,5.79965]
[1777307522824,43.75,76790.22,0.0,-0.94431,5e-05,5.79053]
[1777307524838,43.75,76788.67,0.0,-0.94438,5e-05,5.78433]
[1777307527859,43.75,76794.68,0.0,-0.94408,5e-05,5.80974]
[1777307528866,43.75,76790.48,0.0,-0.94429,5e-05,5.79231]
[1777307530082,43.75,76790.48,0.0,-0.94429,5e-05,5.79231]
[1777307530177,43.75,76784.99,0.0,-0.94456,5e-05,5.76959]
[1777307530880,43.75,76775.71,0.0,-0.94502,5e-05,5.73126]
[1777307531888,43.75,76773.66,0.0,-0.94512,5e-05,5.72247]
[1777307535916,43.74,76772.29,0.0,-0.94522,5e-05,5.7139]
[1777307538937,43.74,76769.86,0.0,-0.94536,5e-05,5.70216]
[1777307541369,43.73,76770.04,0.0,-0.94536,5e-05,5.7022]
[1777307541470,43.73,76772.32,0.0,-0.94527,5e-05,5.71019]
[1777307544979,43.73,76780.15,0.0,-0.94489,5e-05,5.74176]
[1777307545986,43.73,76785.4,0.0,-0.94463,5e-05,5.76374]
[1777307546993,43.73,76783.66,0.0,-0.94472,5e-05,5.75667]
[1777307552027,43.73,76780.63,0.0,-0.9449,5e-05,5.73962]
[1777307553035,43.73,76777.39,0.0,-0.94506,5e-05,5.72642]
[1777307554042,43.73,76775.58,0.0,-0.94515,5e-05,5.71866]
[1777307555049,43.73,76778.59,0.0,-0.94501,5e-05,5.73086]
[1777307560084,43.72,76778.97,0.0,-0.94501,5e-05,5.73104]
[1777307565119,43.72,76775.2,0.0,-0.94521,5e-05,5.71406]
[1777307567133,43.72,76773.28,0.0,-0.94531,5e-05,5.70562]
[1777307571381,43.71,76775.49,0.0,-0.94522,5e-05,5.71363]
[1777307577202,43.71,76775.66,0.0,-0.94522,5e-05,5.71324]
[1777307582238,43.71,76774.27,0.0,-0.9453,5e-05,5.70642]
[1777307584252,43.71,76776.66,0.0,-0.94519,5e-05,5.71567]
[1777307585260,43.71,76782.66,0.0,-0.9449,5e-05,5.74029]
[1777307588281,43.7,76784.89,0.0,-0.9448,5e-05,5.74873]
[1777307594323,43.7,76785.68,0.0,-0.94478,5e-05,5.75032]
[1777307598371,43.7,76789.48,0.0,-0.9446,5e-05,5.76547]
[1777307599377,43.7,76792.28,0.0,-0.94446,5e-05,5.77732]
[1777307600385,43.7,76796.21,0.0,-0.94426,5e-05,5.79388]
[1777307601125,43.7,76796.21,0.0,-0.94426,5e-05,5.79388]
[1777307601507,43.7,76796.21,0.0,-0.94426,5e-05,5.79388]
[1777307601579,43.7,76815.99,0.0,-0.94326,5e-05,5.87687]
[1777307602399,43.7,76813.17,0.0,-0.94341,5e-05,5.86504]
[1777307603406,43.7,76806.65,0.0,-0.94373,5e-05,5.83773]
[1777307604717,43.7,76803.97,0.0,-0.94387,5e-05,5.8266]
[1777307607434,43.7,76801.22,0.0,-0.944,5e-05,5.81541]
[1777307609447,43.7,76799.02,0.0,-0.94411,5e-05,5.80647]
[1777307614061,43.7,76799.23,0.0,-0.94413,5e-05,5.80353]
[1777307614483,43.7,76794.56,0.0,-0.94437,5e-05,5.78369]
[1777307614917,43.7,76794.56,0.0,-0.94437,5e-05,5.78369]
[1777307615254,43.7,76794.56,0.0,-0.94437,5e-05,5.78369]
[1777307615490,43.7,76791.0,0.0,-0.94455,5e-05,5.76853]
[1777307618512,43.7,76792.93,0.0,-0.94446,5e-05,5.77563]
[1777307619866,43.7,76792.52,0.0,-0.94448,5e-05,5.77412]
[1777307620528,43.7,76789.49,0.0,-0.94463,5e-05,5.76152]
[1777307622542,43.7,76790.89,0.0,-0.94455,5e-05,5.76797]
[1777307627577,43.7,76791.25,0.0,-0.94454,5e-05,5.76944]
[1777307632611,43.7,76782.16,0.0,-0.94499,5e-05,5.73116]
[1777307633619,43.7,76777.6,0.0,-0.94522,5e-05,5.71203]
[1777307634626,43.7,76779.67,0.0,-0.94512,5e-05,5.72037]
[1777307635634,43.7,76781.44,0.0,-0.94504,5e-05,5.72747]
[1777307637646,43.69,76779.73,0.0,-0.94513,5e-05,5.71989]
[1777307638653,43.69,76778.08,0.0,-0.94521,5e-05,5.71283]
[1777307639609,43.69,76778.08,0.0,-0.94521,5e-05,5.71283]
[1777307639661,43.69,76773.05,0.0,-0.94546,5e-05,5.69183]
[1777307640668,43.69,76764.16,0.0,-0.9459,5e-05,5.65503]
[1777307641675,43.69,76762.78,0.0,-0.94597,5e-05,5.64922]
[1777307646711,43.68,76762.21,0.0,-0.94603,5e-05,5.64408]
[1777307647717,43.68,76760.42,0.0,-0.94613,5e-05,5.63618]
[1777307650261,43.68,76759.87,0.0,-0.94617,5e-05,5.63283]
[1777307650313,43.68,76759.87,0.0,-0.94617,5e-05,5.63283]
[1777307654766,43.67,76757.23,0.0,-0.94631,5e-05,5.62022]
[1777307657787,43.67,76767.27,0.0,-0.94583,5e-05,5.66075]
[1777307658827,43.67,76767.27,0.0,-0.94583,5e-05,5.66075]
[1777307658794,43.67,76766.51,0.0,-0.94588,5e-05,5.65705]
[1777307658894,43.67,76766.51,0.0,-0.94588,5e-05,5.65705]
[1777307661815,43.67,76768.12,0.0,-0.94582,5e-05,5.66239]
[1777307662313,43.67,76768.12,0.0,-0.94582,5e-05,5.66239]
[1777307662956,43.67,76768.5,0.0,-0.9458,5e-05,5.6638]
[1777307663297,43.67,76768.5,0.0,-0.9458,5e-05,5.6638]
[1777307663829,43.67,76775.25,0.0,-0.94547,5e-05,5.69148]
[1777307664836,43.66,76768.02,0.0,-0.94583,5e-05,5.66148]
[1777307666850,43.66,76768.04,0.0,-0.94583,5e-05,5.66127]
[1777307668324,43.66,76768.24,0.0,-0.94582,5e-05,5.66194]
[1777307670880,43.66,76769.89,0.0,-0.94575,5e-05,5.66827]
[1777307674908,43.66,76774.83,0.0,-0.94555,5e-05,5.68368]
[1777307675915,43.66,76772.1,0.0,-0.94569,5e-05,5.67225]
[1777307676921,43.66,76770.17,0.0,-0.94578,5e-05,5.66414]
[1777307679943,43.66,76767.36,0.0,-0.94592,5e-05,5.65215]
[1777307683971,43.66,76769.19,0.0,-0.94584,5e-05,5.65918]
[1777307686992,43.66,76771.88,0.0,-0.94571,5e-05,5.66984]
[1777307688449,43.66,76771.88,0.0,-0.94571,5e-05,5.66984]
[1777307688498,43.65,76774.99,0.0,-0.94557,5e-05,5.68234]
[1777307689315,43.65,76774.99,0.0,-0.94557,5e-05,5.68234]
[1777307689416,43.65,76778.32,0.0,-0.9454,5e-05,5.6959]
[1777307691020,43.65,76779.87,0.0,-0.94533,5e-05,5.70212]
[1777307696055,43.65,76778.83,0.0,-0.94538,5e-05,5.69784]
[1777307697062,43.65,76776.29,0.0,-0.94551,5e-05,5.68715]
[1777307698069,43.65,76769.33,0.0,-0.94585,5e-05,5.65828]
[1777307699076,43.65,76766.26,0.0,-0.946,5e-05,5.64551]
[1777307700233,43.65,76766.26,0.0,-0.946,5e-05,5.64551]
[1777307700447,43.65,76766.26,0.0,-0.946,5e-05,5.64551]
[1777307700478,43.65,76766.26,0.0,-0.946,5e-05,5.64551]
[1777307700785,43.65,76766.26,0.0,-0.946,5e-05,5.64551]
[1777307701090,43.65,76759.94,0.0,-0.94631,5e-05,5.61933]
[1777307702097,43.65,76758.06,0.0,-0.94641,5e-05,5.61155]
[1777307704785,43.65,76758.33,0.0,-0.94639,5e-05,5.61258]
[1777307704886,43.65,76758.08,0.0,-0.94641,5e-05,5.61142]
[1777307705118,43.65,76754.88,0.0,-0.94656,5e-05,5.59832]
[1777307706125,43.65,76753.33,0.0,-0.94664,5e-05,5.59194]
[1777307708139,43.65,76757.26,0.0,-0.94645,5e-05,5.60793]
[1777307710153,43.65,76755.39,0.0,-0.94655,5e-05,5.59928]
[1777307712167,43.64,76757.68,0.0,-0.94645,5e-05,5.60767]
[1777307714181,43.64,76751.99,0.0,-0.94674,5e-05,5.5834]
[1777307716195,43.64,76750.58,0.0,-0.94682,5e-05,5.57672]
[1777307717202,43.64,76745.76,0.0,-0.94706,5e-05,5.55661]
[1777307718834,43.64,76745.76,0.0,-0.94706,5e-05,5.55661]
[1777307718865,43.63,76743.22,0.0,-0.94719,5e-05,5.54543]
[1777307719216,43.63,76738.01,0.0,-0.94744,5e-05,5.52426]
[1777307720223,43.63,76731.93,0.0,-0.94773,5e-05,5.49925]
[1777307721230,43.63,76725.96,0.0,-0.94802,5e-05,5.47478]
[1777307722401,43.63,76725.96,0.0,-0.94802,5e-05,5.47478]
[1777307722444,43.63,76724.27,0.0,-0.94811,5e-05,5.46736]
[1777307723548,43.63,76724.27,0.0,-0.94811,5e-05,5.46736]
[1777307723895,43.63,76724.27,0.0,-0.94811,5e-05,5.46736]
[1777307723652,43.63,76719.66,0.0,-0.94833,5e-05,5.44853]
[1777307724251,43.63,76712.9,0.0,-0.94865,5e-05,5.42138]
[1777307725819,43.63,76712.9,0.0,-0.94865,5e-05,5.42138]
[1777307725870,43.63,76708.8,0.0,-0.94884,5e-05,5.40447]
[1777307726346,43.63,76708.8,0.0,-0.94884,5e-05,5.40447]
[1777307726371,43.63,76708.8,0.0,-0.94884,5e-05,5.40447]
[1777307726489,43.63,76708.8,0.0,-0.94884,5e-05,5.40447]
[1777307726657,43.63,76708.8,0.0,-0.94884,5e-05,5.40447]
[1777307726758,43.63,76707.97,0.0,-0.94888,5e-05,5.40096]
[1777307727272,43.63,76704.94,0.0,-0.94903,5e-05,5.38884]
[1777307728279,43.63,76703.12,0.0,-0.94911,5e-05,5.38139]
[1777307730293,43.63,76701.61,0.0,-0.94919,5e-05,5.37504]
[1777307733314,43.63,76699.22,0.0,-0.94934,5e-05,5.36084]
[1777307736335,43.62,76701.13,0.0,-0.94926,5e-05,5.3681]
[1777307738349,43.62,76703.2,0.0,-0.94916,5e-05,5.37614]
[1777307739746,43.62,76703.2,0.0,-0.94916,5e-05,5.37614]
[1777307739764,43.62,76709.53,0.0,-0.94887,5e-05,5.4012]
[1777307741370,43.62,76711.7,0.0,-0.94877,5e-05,5.40973]
[1777307746404,43.62,76713.37,0.0,-0.9487,5e-05,5.41537]
[1777307748418,43.62,76710.05,0.0,-0.94886,5e-05,5.40188]
[1777307752447,43.62,76711.8,0.0,-0.94879,5e-05,5.40807]
[1777307757482,43.61,76712.27,0.0,-0.94878,5e-05,5.40912]
[1777307759496,43.61,76710.81,0.0,-0.94885,5e-05,5.40295]
[1777307762537,43.61,76709.58,0.0,-0.94891,5e-05,5.39772]
[1777307762815,43.61,76709.58,0.0,-0.94891,5e-05,5.39772]
[1777307762836,43.61,76704.52,0.0,-0.94915,5e-05,5.37734]
[1777307763524,43.61,76695.44,0.0,-0.94957,5e-05,5.34105]
[1777307764258,43.61,76695.44,0.0,-0.94957,5e-05,5.34105]
[1777307764343,43.61,76695.44,0.0,-0.94957,5e-05,5.34105]
[1777307764696,43.61,76695.44,0.0,-0.94957,5e-05,5.34105]
[1777307764798,43.61,76701.13,0.0,-0.94931,5e-05,5.36364]
[1777307765054,43.61,76701.13,0.0,-0.94931,5e-05,5.36364]
[1777307765567,43.61,76701.13,0.0,-0.94931,5e-05,5.36364]
[1777307765700,43.61,76701.13,0.0,-0.94931,5e-05,5.36364]
[1777307765750,43.61,76702.9,0.0,-0.94923,5e-05,5.37061]
[1777307767101,43.61,76703.22,0.0,-0.94921,5e-05,5.37178]
[1777307767552,43.61,76710.87,0.0,-0.94886,5e-05,5.40225]
[1777307768378,43.61,76710.87,0.0,-0.94886,5e-05,5.40225]
[1777307768559,43.61,76709.84,0.0,-0.94891,5e-05,5.39797]
[1777307769065,43.61,76709.84,0.0,-0.94891,5e-05,5.39797]
[1777307771494,43.61,76710.38,0.0,-0.94889,5e-05,5.39984]
[1777307776614,43.61,76709.97,0.0,-0.94892,5e-05,5.3973]
[1777307778629,43.61,76708.24,0.0,-0.949,5e-05,5.3901]
[1777307780643,43.6,76710.34,0.0,-0.94891,5e-05,5.39824]
[1777307782657,43.6,76707.98,0.0,-0.94902,5e-05,5.38852]
[1777307784671,43.6,76709.84,0.0,-0.94894,5e-05,5.39569]
[1777307789715,43.6,76709.57,0.0,-0.94896,5e-05,5.39391]
[1777307791729,43.6,76710.82,0.0,-0.94894,5e-05,5.39439]
[1777307794751,43.6,76707.27,0.0,-0.94911,5e-05,5.37979]
[1777307795179,43.6,76707.27,0.0,-0.94911,5e-05,5.37979]
[1777307795381,43.6,76707.27,0.0,-0.94911,5e-05,5.37979]
[1777307795758,43.6,76691.79,0.0,-0.94983,5e-05,5.31804]
[1777307796701,43.6,76691.79,0.0,-0.94983,5e-05,5.31804]
[1777307796918,43.6,76691.79,0.0,-0.94983,5e-05,5.31804]
[1777307796978,43.6,76685.46,0.0,-0.95012,5e-05,5.29295]
[1777307797775,43.6,76682.93,0.0,-0.95024,5e-05,5.28298]
[1777307799298,43.6,76682.87,0.0,-0.95024,5e-05,5.28278]
[1777307800557,43.6,76683.45,0.0,-0.95021,5e-05,5.28511]
[1777307800796,43.6,76679.59,0.0,-0.95039,5e-05,5.26991]
[1777307801803,43.6,76676.82,0.0,-0.95051,5e-05,5.25905]
[1777307803817,43.6,76675.44,0.0,-0.95057,5e-05,5.25378]
[1777307804326,43.6,76675.44,0.0,-0.95057,5e-05,5.25378]
[1777307804824,43.6,76669.95,0.0,-0.95082,5e-05,5.23229]
[1777307805272,43.6,76669.95,0.0,-0.95082,5e-05,5.23229]
[1777307806839,43.6,76673.24,0.0,-0.95067,5e-05,5.24546]
[1777307807846,43.6,76675.63,0.0,-0.95056,5e-05,5.25498]
[1777307812881,43.6,76676.79,0.0,-0.9505,5e-05,5.25999]
[1777307814895,43.6,76678.36,0.0,-0.95043,5e-05,5.26636]
[1777307816909,43.6,76684.14,0.0,-0.95016,5e-05,5.28933]
[1777307817307,43.6,76684.14,0.0,-0.95016,5e-05,5.28933]
[1777307817916,43.6,76692.81,0.0,-0.94976,5e-05,5.32372]
[1777307818924,43.6,76690.61,0.0,-0.94986,5e-05,5.31498]
[1777307820938,43.6,76688.82,0.0,-0.94995,5e-05,5.3079]
[1777307822952,43.6,76691.13,0.0,-0.94984,5e-05,5.3171]
[1777307823333,43.6,76691.13,0.0,-0.94984,5e-05,5.3171]
[1777307823375,43.6,76691.13,0.0,-0.94984,5e-05,5.3171]
[1777307823959,43.6,76696.34,0.0,-0.9496,5e-05,5.33779]
[1777307824467,43.6,76696.34,0.0,-0.9496,5e-05,5.33779]
[1777307824966,43.6,76704.57,0.0,-0.94922,5e-05,5.37055]
[1777307825973,43.6,76700.79,0.0,-0.94939,5e-05,5.3554]
[1777307826980,43.6,76698.81,0.0,-0.94949,5e-05,5.34746]
[1777307828993,43.6,76697.38,0.0,-0.94955,5e-05,5.34167]
[1777307834029,43.6,76698.57,0.0,-0.9495,5e-05,5.34617]
[1777307839064,43.6,76698.59,0.0,-0.9495,5e-05,5.34594]
[1777307842085,43.6,76700.02,0.0,-0.94944,5e-05,5.3514]
[1777307846116,43.6,76702.13,0.0,-0.94935,5e-05,5.35946]
[1777307847120,43.6,76703.75,0.0,-0.94927,5e-05,5.36582]
[1777307852154,43.6,76703.84,0.0,-0.94931,5e-05,5.36139]
[1777307857191,43.6,76702.31,0.0,-0.94939,5e-05,5.35475]
[1777307861220,43.59,76703.93,0.0,-0.94932,5e-05,5.3608]
[1777307866254,43.59,76702.75,0.0,-0.94938,5e-05,5.3555]
[1777307868268,43.59,76704.16,0.0,-0.94932,5e-05,5.3609]
[1777307869275,43.59,76705.57,0.0,-0.94925,5e-05,5.3664]
[1777307872180,43.59,76706.19,0.0,-0.94923,5e-05,5.36861]
[1777307872296,43.59,76717.57,0.0,-0.9487,5e-05,5.41402]
[1777307873302,43.59,76720.0,0.0,-0.94858,5e-05,5.42357]
[1777307874310,43.59,76711.43,0.0,-0.94899,5e-05,5.38899]
[1777307875317,43.59,76709.23,0.0,-0.94909,5e-05,5.38003]
[1777307876599,43.59,76709.23,0.0,-0.94909,5e-05,5.38003]
[1777307876636,43.59,76712.23,0.0,-0.94896,5e-05,5.39171]
[1777307878338,43.59,76710.57,0.0,-0.94904,5e-05,5.3849]
[1777307883373,43.58,76709.95,0.0,-0.94908,5e-05,5.38164]
[1777307888407,43.58,76709.42,0.0,-0.94911,5e-05,5.37876]
[1777307893445,43.58,76708.27,0.0,-0.94917,5e-05,5.37345]
[1777307894452,43.58,76709.87,0.0,-0.9491,5e-05,5.3797]
[1777307895358,43.58,76709.87,0.0,-0.9491,5e-05,5.3797]
[1777307895459,43.58,76703.09,0.0,-0.94942,5e-05,5.3525]
[1777307896466,43.58,76695.83,0.0,-0.94975,5e-05,5.32347]
[1777307899487,43.58,76697.83,0.0,-0.94966,5e-05,5.3312]
[1777307901501,43.58,76696.39,0.0,-0.94973,5e-05,5.32535]
[1777307904522,43.58,76695.01,0.0,-0.9498,5e-05,5.31972]
[1777307905529,43.58,76691.67,0.0,-0.94995,5e-05,5.30643]
[1777307910564,43.58,76690.07,0.0,-0.95003,5e-05,5.30001]
[1777307915599,43.58,76690.16,0.0,-0.95006,5e-05,5.29613]
[1777307916417,43.58,76690.16,0.0,-0.95006,5e-05,5.29613]
[1777307916456,43.58,76690.16,0.0,-0.95006,5e-05,5.29613]
[1777307916961,43.58,76690.16,0.0,-0.95006,5e-05,5.29613]
[1777307917046,43.58,76683.93,0.0,-0.95035,5e-05,5.27151]
[1777307917595,43.58,76683.93,0.0,-0.95035,5e-05,5.27151]
[1777307917612,43.58,76679.59,0.0,-0.95054,5e-05,5.25443]
[1777307918620,43.58,76681.92,0.0,-0.95044,5e-05,5.26368]
[1777307919626,43.58,76684.59,0.0,-0.95031,5e-05,5.27427]
[1777307920634,43.58,76687.68,0.0,-0.95017,5e-05,5.28651]
[1777307924872,43.58,76691.07,0.0,-0.95001,5e-05,5.29996]
[1777307925669,43.58,76692.64,0.0,-0.94994,5e-05,5.30617]
[1777307926676,43.58,76694.84,0.0,-0.94984,5e-05,5.31487]
[1777307927689,43.58,76694.84,0.0,-0.94984,5e-05,5.31487]
[1777307928130,43.58,76694.84,0.0,-0.94984,5e-05,5.31487]
[1777307927775,43.58,76700.88,0.0,-0.94956,5e-05,5.33884]
[1777307928690,43.58,76709.32,0.0,-0.94917,5e-05,5.37242]
[1777307929697,43.58,76710.1,0.0,-0.94914,5e-05,5.3754]
[1777307931333,43.58,76709.67,0.0,-0.94916,5e-05,5.37355]
[1777307931711,43.58,76722.96,0.0,-0.94854,5e-05,5.42669]
[1777307932718,43.58,76722.54,0.0,-0.94856,5e-05,5.42478]
[1777307933725,43.58,76728.71,0.0,-0.94827,5e-05,5.44941]
[1777307935499,43.57,76729.0,0.0,-0.94826,5e-05,5.45032]
[1777307935759,43.57,76729.0,0.0,-0.94826,5e-05,5.45032]
[1777307935787,43.57,76732.62,0.0,-0.94809,5e-05,5.46468]
[1777307936745,43.57,76735.02,0.0,-0.94798,5e-05,5.4741]
[1777307941781,43.57,76735.45,0.0,-0.94798,5e-05,5.47437]
[1777307946820,43.56,76735.06,0.0,-0.94801,5e-05,5.47138]
[1777307951855,43.56,76735.29,0.0,-0.94802,5e-05,5.47097]
[1777307952862,43.56,76731.26,0.0,-0.94821,5e-05,5.45443]
[1777307953869,43.56,76728.36,0.0,-0.94835,5e-05,5.4425]
[1777307958904,43.56,76728.04,0.0,-0.94838,5e-05,5.44014]
[1777307962972,43.55,76727.98,0.0,-0.94839,5e-05,5.43927]
[1777307963651,43.55,76727.68,0.0,-0.94841,5e-05,5.43786]
[1777307963903,43.55,76727.68,0.0,-0.94841,5e-05,5.43786]
[1777307963944,43.55,76717.46,0.0,-0.94889,5e-05,5.39659]
[1777307964951,43.55,76717.85,0.0,-0.94887,5e-05,5.39802]
[1777307966965,43.55,76719.7,0.0,-0.94879,5e-05,5.40515]
[1777307970993,43.55,76722.65,0.0,-0.94866,5e-05,5.41632]
[1777307972000,43.55,76725.36,0.0,-0.94857,5e-05,5.42277]
[1777307972400,43.55,76725.36,0.0,-0.94857,5e-05,5.42277]
[1777307973116,43.55,76725.36,0.0,-0.94857,5e-05,5.42277]
[1777307973147,43.55,76725.07,0.0,-0.94859,5e-05,5.4214]
[1777307973448,43.55,76725.07,0.0,-0.94859,5e-05,5.4214]
[1777307974013,43.55,76721.51,0.0,-0.94876,5e-05,5.4069]
[1777307975021,43.55,76719.78,0.0,-0.94884,5e-05,5.39978]
[1777307975317,43.55,76719.78,0.0,-0.94884,5e-05,5.39978]
[1777307976027,43.55,76716.19,0.0,-0.94901,5e-05,5.38523]
[1777307978042,43.55,76720.2,0.0,-0.94883,5e-05,5.401]
[1777307978390,43.55,76720.2,0.0,-0.94883,5e-05,5.401]
[1777307979182,43.55,76720.2,0.0,-0.94883,5e-05,5.401]
[1777307979049,43.55,76719.29,0.0,-0.94887,5e-05,5.39717]
[1777307984084,43.54,76721.79,0.0,-0.94876,5e-05,5.40629]
[1777307987105,43.54,76720.02,0.0,-0.94885,5e-05,5.39857]
[1777307991469,43.54,76720.55,0.0,-0.94884,5e-05,5.39991]
[1777307992570,43.54,76720.55,0.0,-0.94884,5e-05,5.39991]
[1777307992618,43.54,76724.34,0.0,-0.94866,5e-05,5.41493]
[1777307993223,43.54,76721.46,0.0,-0.9488,5e-05,5.40314]
[1777307994230,43.54,76719.14,0.0,-0.94891,5e-05,5.39363]
[1777307996244,43.54,76716.94,0.0,-0.94902,5e-05,5.38445]
[1777307997490,43.54,76716.94,0.0,-0.94902,5e-05,5.38445]
[1777308000272,43.53,76705.31,0.0,-0.94957,5e-05,5.33734]
[1777308001279,43.53,76699.94,0.0,-0.94982,5e-05,5.31589]
[1777308002879,43.53,76699.94,0.0,-0.94982,5e-05,5.31589]
[1777308002958,43.53,76698.53,0.0,-0.94989,5e-05,5.31018]
[1777308003533,43.53,76698.53,0.0,-0.94989,5e-05,5.31018]
[1777308003785,43.53,76698.53,0.0,-0.94989,5e-05,5.31018]
[1777308003816,43.53,76691.66,0.0,-0.9502,5e-05,5.28294]
[1777308004299,43.53,76681.53,0.0,-0.95067,5e-05,5.24294]
[1777308005662,43.53,76681.53,0.0,-0.95067,5e-05,5.24294]
[1777308005763,43.53,76681.5,0.0,-0.95067,5e-05,5.24294]
[1777308006314,43.53,76678.2,0.0,-0.95082,5e-05,5.22995]
[1777308007321,43.53,76676.39,0.0,-0.9509,5e-05,5.22292]
[1777308008328,43.53,76673.25,0.0,-0.95104,5e-05,5.21068]
[1777308013363,43.54,76671.74,0.0,-0.9511,5e-05,5.20535]
[1777308014685,43.54,76671.74,0.0,-0.9511,5e-05,5.20535]
[1777308014868,43.54,76671.74,0.0,-0.9511,5e-05,5.20535]
[1777308015377,43.54,76662.38,0.0,-0.95152,4e-05,5.16898]
[1777308016384,43.54,76662.42,0.0,-0.95152,4e-05,5.16933]
[1777308019984,43.54,76660.35,0.0,-0.9516,4e-05,5.16206]
[1777308024440,43.54,76661.71,0.0,-0.95153,4e-05,5.16826]
[1777308025294,43.54,76661.71,0.0,-0.95153,4e-05,5.16826]
[1777308025636,43.54,76661.71,0.0,-0.95153,4e-05,5.16826]
[1777308026186,43.54,76661.71,0.0,-0.95153,4e-05,5.16826]
[1777308025738,43.54,76648.93,0.0,-0.9521,4e-05,5.11875]
[1777308026298,43.54,76648.93,0.0,-0.9521,4e-05,5.11875]
[1777308026454,43.54,76645.52,0.0,-0.95225,4e-05,5.10583]
[1777308027461,43.54,76642.33,0.0,-0.95238,4e-05,5.09381]
[1777308032496,43.55,76642.15,0.0,-0.95241,4e-05,5.09064]
[1777308033333,43.55,76642.15,0.0,-0.95241,4e-05,5.09064]
[1777308033504,43.55,76643.03,0.0,-0.95237,4e-05,5.09438]
[1777308034510,43.55,76647.95,0.0,-0.95214,4e-05,5.11377]
[1777308035517,43.55,76650.55,0.0,-0.95202,4e-05,5.12416]
[1777308036524,43.55,76653.18,0.0,-0.9519,4e-05,5.13466]
[1777308038232,43.55,76653.18,0.0,-0.9519,4e-05,5.13466]
[1777308037531,43.55,76651.68,0.0,-0.95197,4e-05,5.12911]
[1777308038537,43.55,76649.96,0.0,-0.95204,4e-05,5.12272]
[1777308039533,43.55,76649.96,0.0,-0.95204,4e-05,5.12272]
[1777308039545,43.56,76653.54,0.0,-0.95188,4e-05,5.13692]
[1777308042048,43.56,76654.4,0.0,-0.95184,4e-05,5.14054]
[1777308042104,43.56,76653.87,0.0,-0.95185,4e-05,5.13903]
[1777308043214,43.56,76653.87,0.0,-0.95185,4e-05,5.13903]
[1777308042566,43.56,76650.34,0.0,-0.95201,4e-05,5.12531]
[1777308043573,43.56,76651.27,0.0,-0.95197,4e-05,5.12922]
[1777308044263,43.56,76651.27,0.0,-0.95197,4e-05,5.12922]
[1777308044811,43.56,76651.27,0.0,-0.95197,4e-05,5.12922]
[1777308045127,43.56,76651.27,0.0,-0.95197,4e-05,5.12922]
[1777308045199,43.56,76652.3,0.0,-0.95191,4e-05,5.13381]
[1777308045587,43.56,76650.54,0.0,-0.95199,4e-05,5.12698]
[1777308046594,43.56,76647.01,0.0,-0.95215,4e-05,5.11357]
[1777308048608,43.56,76644.81,0.0,-0.95224,4e-05,5.10567]
[1777308050672,43.56,76644.19,0.0,-0.95226,4e-05,5.1036]
[1777308050773,43.57,76643.63,0.0,-0.95228,4e-05,5.1021]
[1777308051629,43.57,76646.41,0.0,-0.95215,4e-05,5.11286]
[1777308053642,43.57,76651.89,0.0,-0.9519,4e-05,5.13478]
[1777308054640,43.57,76651.89,0.0,-0.9519,4e-05,5.13478]
[1777308054650,43.57,76653.09,0.0,-0.95184,4e-05,5.13976]
[1777308055734,43.57,76653.09,0.0,-0.95184,4e-05,5.13976]
[1777308055835,43.57,76653.4,0.0,-0.95182,4e-05,5.14153]
[1777308056664,43.57,76655.19,0.0,-0.95174,4e-05,5.14849]
[1777308060298,43.57,76654.04,0.0,-0.95178,4e-05,5.14484]
[1777308060692,43.57,76657.92,0.0,-0.95161,4e-05,5.16021]
[1777308061699,43.58,76655.42,0.0,-0.95172,4e-05,5.15076]
[1777308063848,43.58,76656.1,0.0,-0.95168,4e-05,5.15366]
[1777308064989,43.58,76660.4,0.0,-0.95148,4e-05,5.17121]
[1777308065797,43.58,76660.4,0.0,-0.95148,4e-05,5.17121]
[1777308066149,43.58,76660.4,0.0,-0.95148,4e-05,5.17121]
[1777308066225,43.58,76664.61,0.0,-0.95129,5e-05,5.18788]
[1777308066734,43.58,76673.41,0.0,-0.95089,5e-05,5.22236]
[1777308067764,43.58,76673.41,0.0,-0.95089,5e-05,5.22236]
[1777308067783,43.58,76670.8,0.0,-0.951,5e-05,5.21247]
[1777308068748,43.58,76666.7,0.0,-0.95119,5e-05,5.19641]
[1777308071769,43.58,76668.54,0.0,-0.9511,5e-05,5.20433]
[1777308073783,43.58,76670.18,0.0,-0.95102,5e-05,5.2111]
[1777308074789,43.58,76666.56,0.0,-0.95118,5e-05,5.19708]
[1777308075796,43.58,76660.07,0.0,-0.95147,4e-05,5.1719]
[1777308076618,43.58,76660.07,0.0,-0.95147,4e-05,5.1719]
[1777308076804,43.59,76658.01,0.0,-0.95156,4e-05,5.16408]
[1777308077810,43.59,76653.58,0.0,-0.95176,4e-05,5.14706]
[1777308082846,43.59,76654.55,0.0,-0.9517,4e-05,5.15208]
[1777308086873,43.59,76652.45,0.0,-0.95178,4e-05,5.14488]
[1777308087313,43.59,76652.45,0.0,-0.95178,4e-05,5.14488]
[1777308087799,43.59,76652.45,0.0,-0.95178,4e-05,5.14488]
[1777308087881,43.59,76649.97,0.0,-0.95189,4e-05,5.13549]
[1777308090687,43.59,76649.38,0.0,-0.95191,4e-05,5.13373]
[1777308090716,43.59,76649.38,0.0,-0.95191,4e-05,5.13373]
[1777308090902,43.6,76648.16,0.0,-0.95196,4e-05,5.12926]
[1777308091909,43.6,76645.33,0.0,-0.95212,4e-05,5.11441]
[1777308092526,43.6,76645.33,0.0,-0.95212,4e-05,5.11441]
[1777308093070,43.6,76645.33,0.0,-0.95212,4e-05,5.11441]
[1777308093923,43.6,76642.48,0.0,-0.95224,4e-05,5.10398]
[1777308097077,43.6,76641.9,0.0,-0.95226,4e-05,5.10237]
[1777308097952,43.6,76626.61,0.0,-0.95293,4e-05,5.0441]
[1777308098959,43.6,76622.67,0.0,-0.9531,4e-05,5.0294]
[1777308100973,43.61,76620.72,0.0,-0.95317,4e-05,5.02282]
[1777308103994,43.61,76609.12,0.0,-0.95366,4e-05,4.9799]
[1777308105001,43.61,76609.65,0.0,-0.95363,4e-05,4.98245]
[1777308109029,43.62,76606.46,0.0,-0.95374,4e-05,4.97238]
[1777308110036,43.62,76612.74,0.0,-0.95347,4e-05,4.99683]
[1777308110829,43.62,76612.74,0.0,-0.95347,4e-05,4.99683]
[1777308111035,43.62,76612.74,0.0,-0.95347,4e-05,4.99683]
[1777308111249,43.62,76612.74,0.0,-0.95347,4e-05,4.99683]
[1777308111043,43.62,76619.79,0.0,-0.95315,4e-05,5.02425]
[1777308112050,43.62,76628.78,0.0,-0.95275,4e-05,5.05918]
[1777308113057,43.62,76625.07,0.0,-0.95291,4e-05,5.04532]
[1777308113882,43.62,76625.07,0.0,-0.95291,4e-05,5.04532]
[1777308114082,43.62,76625.07,0.0,-0.95291,4e-05,5.04532]
[1777308114157,43.63,76626.72,0.0,-0.95283,4e-05,5.05206]
[1777308115073,43.63,76623.99,0.0,-0.95295,4e-05,5.04198]
[1777308119100,43.63,76622.5,0.0,-0.953,4e-05,5.0379]
[1777308120248,43.63,76622.5,0.0,-0.953,4e-05,5.0379]
[1777308120256,43.63,76625.18,0.0,-0.95287,4e-05,5.04858]
[1777308121264,43.63,76625.18,0.0,-0.95287,4e-05,5.04858]
[1777308121113,43.63,76630.96,0.0,-0.95261,4e-05,5.07119]
[1777308122121,43.63,76633.93,0.0,-0.95248,4e-05,5.08299]
[1777308122863,43.63,76633.93,0.0,-0.95248,4e-05,5.08299]
[1777308123128,43.64,76632.49,0.0,-0.95254,4e-05,5.07777]
[1777308128165,43.64,76633.08,0.0,-0.95249,4e-05,5.08175]
[1777308130179,43.64,76631.51,0.0,-0.95255,4e-05,5.07638]
[1777308134206,43.65,76633.24,0.0,-0.95246,4e-05,5.08443]
[1777308137229,43.65,76629.5,0.0,-0.95262,4e-05,5.071]
[1777308138235,43.65,76626.63,0.0,-0.95274,4e-05,5.06031]
[1777308141256,43.65,76628.27,0.0,-0.95265,4e-05,5.06771]
[1777308142263,43.66,76629.96,0.0,-0.95257,4e-05,5.07456]
[1777308144277,43.66,76633.67,0.0,-0.9524,4e-05,5.08951]
[1777308147298,43.66,76635.01,0.0,-0.95233,4e-05,5.09559]
[1777308152332,43.66,76633.43,0.0,-0.95242,4e-05,5.08685]
[1777308157368,43.67,76631.96,0.0,-0.95247,4e-05,5.08269]
[1777308160339,43.67,76632.18,0.0,-0.95246,4e-05,5.08385]
[1777308160390,43.67,76625.01,0.0,-0.95276,4e-05,5.05688]
[1777308162314,43.67,76625.01,0.0,-0.95276,4e-05,5.05688]
[1777308162328,43.67,76625.01,0.0,-0.95276,4e-05,5.05688]
[1777308162340,43.67,76619.33,0.0,-0.95301,4e-05,5.03583]
[1777308162404,43.67,76613.37,0.0,-0.95327,4e-05,5.01305]
[1777308164607,43.68,76612.38,0.0,-0.9533,4e-05,5.00968]
[1777308165013,43.68,76612.38,0.0,-0.9533,4e-05,5.00968]
[1777308165425,43.68,76610.72,0.0,-0.95337,4e-05,5.00419]
[1777308169452,43.68,76612.39,0.0,-0.95327,4e-05,5.01226]
[1777308173886,43.69,76615.04,0.0,-0.95313,4e-05,5.02448]
[1777308175495,43.69,76617.63,0.0,-0.95302,4e-05,5.03479]
[1777308176502,43.69,76619.84,0.0,-0.95291,4e-05,5.04365]
[1777308178682,43.69,76620.21,0.0,-0.95289,4e-05,5.04545]
[1777308178733,43.69,76620.79,0.0,-0.95286,4e-05,5.04806]
[1777308179883,43.69,76620.79,0.0,-0.95286,4e-05,5.04806]
[1777308179984,43.7,76618.3,0.0,-0.95296,4e-05,5.0393]
[1777308180530,43.7,76619.67,0.0,-0.9529,4e-05,5.04455]
[1777308181537,43.7,76621.08,0.0,-0.95284,4e-05,5.05034]
[1777308182544,43.7,76622.5,0.0,-0.95277,4e-05,5.05617]
[1777308183584,43.7,76622.5,0.0,-0.95277,4e-05,5.05617]
[1777308183797,43.7,76622.5,0.0,-0.95277,4e-05,5.05617]
[1777308184156,43.7,76622.5,0.0,-0.95277,4e-05,5.05617]
[1777308184229,43.7,76625.39,0.0,-0.95264,4e-05,5.068]
[1777308184558,43.7,76622.73,0.0,-0.95275,4e-05,5.05779]
[1777308186571,43.7,76625.35,0.0,-0.95263,4e-05,5.06858]
[1777308187817,43.7,76625.35,0.0,-0.95263,4e-05,5.06858]
[1777308187820,43.7,76625.35,0.0,-0.95263,4e-05,5.06858]
[1777308188586,43.71,76636.22,0.0,-0.95214,4e-05,5.11116]
[1777308189592,43.71,76634.08,0.0,-0.95223,4e-05,5.10318]
[1777308190600,43.71,76631.43,0.0,-0.95235,4e-05,5.09326]
[1777308193621,43.71,76632.76,0.0,-0.95228,4e-05,5.09932]
[1777308196642,43.71,76634.8,0.0,-0.95217,4e-05,5.1081]
[1777308197648,43.71,76637.47,0.0,-0.95205,4e-05,5.1187]
[1777308202684,43.72,76636.75,0.0,-0.95207,4e-05,5.11729]
[1777308205705,43.72,76634.29,0.0,-0.95217,4e-05,5.1086]
[1777308210740,43.72,76628.17,0.0,-0.95242,4e-05,5.08642]
[1777308211746,43.73,76623.28,0.0,-0.95267,4e-05,5.0638]
[1777308212754,43.73,76624.81,0.0,-0.9526,4e-05,5.07]
[1777308215775,43.73,76627.35,0.0,-0.95248,4e-05,5.08078]
[1777308216781,43.73,76629.62,0.0,-0.95237,4e-05,5.08984]
[1777308217789,43.73,76628.23,0.0,-0.95243,4e-05,5.0848]
[1777308222823,43.74,76627.58,0.0,-0.95244,4e-05,5.08378]
[1777308227859,43.74,76624.95,0.0,-0.95254,4e-05,5.07513]
[1777308228866,43.74,76622.8,0.0,-0.95263,4e-05,5.06716]
[1777308230880,43.74,76624.14,0.0,-0.95256,4e-05,5.07292]
[1777308234843,43.75,76623.43,0.0,-0.95258,4e-05,5.0711]
[1777308235041,43.75,76623.43,0.0,-0.95258,4e-05,5.0711]
[1777308235063,43.75,76620.03,0.0,-0.95273,4e-05,5.05864]
[1777308235915,43.75,76617.06,0.0,-0.95286,4e-05,5.04726]
[1777308240950,43.75,76617.91,0.0,-0.9528,4e-05,5.05248]
[1777308243178,43.75,76618.22,0.0,-0.95278,4e-05,5.05398]
[1777308244341,43.76,76618.61,0.0,-0.95276,4e-05,5.0558]
[1777308244359,43.76,76621.8,0.0,-0.95262,4e-05,5.06835]
[1777308245105,43.76,76621.8,0.0,-0.95262,4e-05,5.06835]
[1777308245137,43.76,76623.55,0.0,-0.95254,4e-05,5.07536]
[1777308250013,43.76,76622.17,0.0,-0.95258,4e-05,5.07146]
[1777308255048,43.77,76622.55,0.0,-0.95255,4e-05,5.07436]
[1777308257061,43.77,76620.24,0.0,-0.95264,4e-05,5.06607]
[1777308262097,43.77,76618.09,0.0,-0.95272,4e-05,5.0593]
[1777308267132,43.78,76618.84,0.0,-0.95267,4e-05,5.06373]
[1777308268029,43.78,76618.84,0.0,-0.95267,4e-05,5.06373]
[1777308268043,43.78,76618.84,0.0,-0.95267,4e-05,5.06373]
[1777308268139,43.78,76618.82,0.0,-0.95266,4e-05,5.06396]
[1777308272250,43.78,76616.68,0.0,-0.95278,4e-05,5.05253]
[1777308272295,43.78,76616.68,0.0,-0.95278,4e-05,5.05253]
[1777308272472,43.78,76616.68,0.0,-0.95278,4e-05,5.05253]
[1777308272341,43.78,76610.57,0.0,-0.95305,4e-05,5.02948]
[1777308272590,43.78,76610.57,0.0,-0.95305,4e-05,5.02948]
[1777308273174,43.78,76610.3,0.0,-0.95306,4e-05,5.0288]
[1777308277202,43.79,76606.38,0.0,-0.95321,4e-05,5.01524]
[1777308279218,43.79,76599.49,0.0,-0.95351,4e-05,4.98864]
[1777308282239,43.79,76597.94,0.0,-0.95357,4e-05,4.98402]
[1777308286635,43.8,76600.37,0.0,-0.95344,4e-05,4.99491]
[1777308286687,43.8,76600.37,0.0,-0.95344,4e-05,4.99491]
[1777308292310,43.8,76598.83,0.0,-0.95348,4e-05,4.99157]
[1777308295411,43.81,76597.69,0.0,-0.95352,4e-05,4.98809]
[1777308295463,43.81,76597.69,0.0,-0.95352,4e-05,4.98809]
[1777308295512,43.81,76597.52,0.0,-0.95352,4e-05,4.98787]
[1777308295533,43.81,76597.52,0.0,-0.95352,4e-05,4.98787]
[1777308296338,43.81,76598.01,0.0,-0.9535,4e-05,4.99016]
[1777308301373,43.81,76598.12,0.0,-0.95347,4e-05,4.99268]
[1777308302860,43.82,76597.97,0.0,-0.95347,4e-05,4.99253]
[1777308302890,43.82,76597.97,0.0,-0.95347,4e-05,4.99253]
[1777308303387,43.82,76602.52,0.0,-0.95327,4e-05,5.01025]
[1777308305962,43.82,76604.96,0.0,-0.95315,4e-05,5.02034]
[1777308306014,43.82,76604.96,0.0,-0.95315,4e-05,5.02034]
[1777308306408,43.82,76605.7,0.0,-0.95311,4e-05,5.02354]
[1777308306635,43.82,76605.7,0.0,-0.95311,4e-05,5.02354]
[1777308306744,43.82,76605.7,0.0,-0.95311,4e-05,5.02354]
[1777308307415,43.82,76605.41,0.0,-0.95312,4e-05,5.02281]
[1777308310959,43.83,76604.44,0.0,-0.95315,4e-05,5.0203]
[1777308310979,43.83,76604.44,0.0,-0.95315,4e-05,5.0203]
[1777308311185,43.83,76604.44,0.0,-0.95315,4e-05,5.0203]
[1777308311313,43.83,76604.44,0.0,-0.95315,4e-05,5.0203]
[1777308311442,43.84,76607.06,0.0,-0.95299,4e-05,5.03415]
[1777308315471,43.88,76610.09,0.0,-0.95269,4e-05,5.06032]
[1777308316315,43.88,76610.09,0.0,-0.95269,4e-05,5.06032]
[1777308316367,43.88,76610.09,0.0,-0.95269,4e-05,5.06032]
[1777308316478,43.89,76614.83,0.0,-0.95244,4e-05,5.08172]
[1777308321512,43.94,76615.28,0.0,-0.95225,4e-05,5.09776]
[1777308322743,43.94,76614.67,0.0,-0.95228,4e-05,5.09569]
[1777308322795,43.94,76614.67,0.0,-0.95228,4e-05,5.09569]
[1777308323823,43.94,76614.55,0.0,-0.95228,4e-05,5.0955]
[1777308323875,43.94,76614.55,0.0,-0.95228,4e-05,5.0955]
[1777308324535,43.94,76614.69,0.0,-0.95227,4e-05,5.0963]
[1777308327284,43.94,76615.03,0.0,-0.95225,4e-05,5.09787]
[1777308327329,43.94,76615.03,0.0,-0.95225,4e-05,5.09787]
[1777308328294,43.94,76612.23,0.0,-0.95237,4e-05,5.08767]
[1777308328316,43.94,76612.23,0.0,-0.95237,4e-05,5.08767]
[1777308328396,43.94,76610.37,0.0,-0.95245,4e-05,5.08082]
[1777308333599,43.95,76611.06,0.0,-0.95244,4e-05,5.08073]
[1777308335743,43.95,76610.67,0.0,-0.95245,4e-05,5.07951]
[1777308335749,43.95,76610.67,0.0,-0.95245,4e-05,5.07951]
[1777308336229,43.95,76610.67,0.0,-0.95245,4e-05,5.07951]
[1777308336505,43.95,76611.82,0.0,-0.95239,4e-05,5.08447]
[1777308341656,43.95,76610.16,0.0,-0.95245,4e-05,5.07946]
[1777308344646,43.95,76610.16,0.0,-0.95245,4e-05,5.07946]
[1777308344698,43.95,76610.16,0.0,-0.95245,4e-05,5.07946]
[1777308345237,43.95,76610.16,0.0,-0.95245,4e-05,5.07946]
[1777308345396,43.96,76611.69,0.0,-0.95237,4e-05,5.08639]
[1777308348311,43.96,76612.63,0.0,-0.95233,4e-05,5.09025]
[1777308348750,43.96,76613.59,0.0,-0.95228,4e-05,5.09441]
[1777308348769,43.96,76613.59,0.0,-0.95228,4e-05,5.09441]
[1777308349730,43.96,76615.95,0.0,-0.95218,4e-05,5.10347]
[1777308349779,43.96,76615.95,0.0,-0.95218,4e-05,5.10347]
[1777308349880,43.96,76609.77,0.0,-0.95245,4e-05,5.08]
[1777308356564,43.96,76609.93,0.0,-0.95242,4e-05,5.08191]
[1777308356569,43.96,76609.93,0.0,-0.95242,4e-05,5.08191]
[1777308357687,43.96,76609.0,0.0,-0.95246,4e-05,5.07886]
[1777308357690,43.96,76609.0,0.0,-0.95246,4e-05,5.07886]
[1777308357769,43.96,76608.88,0.0,-0.95246,4e-05,5.07866]
[1777308360595,43.97,76611.57,0.0,-0.95234,4e-05,5.08948]
[1777308360657,43.97,76611.57,0.0,-0.95234,4e-05,5.08948]
[1777308363807,43.97,76614.51,0.0,-0.9522,4e-05,5.10145]
[1777308363857,43.97,76614.51,0.0,-0.9522,4e-05,5.10145]
[1777308363967,43.97,76614.51,0.0,-0.9522,4e-05,5.10145]
[1777308363981,43.97,76614.51,0.0,-0.9522,4e-05,5.10145]
[1777308364030,43.97,76615.0,0.0,-0.95217,4e-05,5.10356]
[1777308365646,43.97,76616.12,0.0,-0.95212,4e-05,5.10808]
[1777308365700,43.97,76616.12,0.0,-0.95212,4e-05,5.10808]
[1777308366730,43.97,76616.2,0.0,-0.95212,4e-05,5.10861]
[1777308366746,43.97,76616.2,0.0,-0.95212,4e-05,5.10861]
[1777308366758,43.97,76616.2,0.0,-0.95212,4e-05,5.10861]
[1777308367064,43.97,76616.2,0.0,-0.95212,4e-05,5.10861]
[1777308372876,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308373920,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308373987,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308374102,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308374213,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308374400,43.97,76618.59,0.0,-0.95199,4e-05,5.11924]
[1777308374426,43.98,76618.86,0.0,-0.95198,4e-05,5.12066]
[1777308375247,43.98,76618.86,0.0,-0.95198,4e-05,5.12066]
[1777308375358,43.98,76618.86,0.0,-0.95198,4e-05,5.12066]
[1777308375409,43.98,76618.86,0.0,-0.95198,4e-05,5.12066]
[1777308375460,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308375972,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308376014,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308376145,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308376269,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308376416,43.98,76627.0,0.0,-0.95161,4e-05,5.15217]
[1777308376527,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308376951,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377014,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377015,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377120,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377173,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377229,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377281,43.98,76628.46,0.0,-0.95155,4e-05,5.15795]
[1777308377330,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308377975,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378029,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378079,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378152,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378185,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378291,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378317,43.98,76630.48,0.0,-0.95146,4e-05,5.16587]
[1777308378391,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308378867,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308378969,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308379031,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308379078,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308379090,43.98,76629.29,0.0,-0.95151,4e-05,5.1614]
[1777308379978,43.98,76630.95,0.0,-0.95143,4e-05,5.16793]
[1777308380125,43.98,76630.95,0.0,-0.95143,4e-05,5.16793]
[1777308380204,43.98,76630.95,0.0,-0.95143,4e-05,5.16793]
[1777308380219,43.98,76630.95,0.0,-0.95143,4e-05,5.16793]
[1777308380486,43.98,76630.95,0.0,-0.95143,4e-05,5.16793]
[1777308380520,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308380887,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308380993,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381105,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381167,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381242,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381333,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381573,43.98,76631.8,0.0,-0.95139,4e-05,5.17133]
[1777308381342,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308381688,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308381839,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308381920,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308381942,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382130,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382230,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382401,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382475,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382570,43.98,76637.11,0.0,-0.95115,4e-05,5.19198]
[1777308382575,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308382806,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308382949,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383128,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383194,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383249,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383491,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383542,43.98,76638.01,0.0,-0.95111,4e-05,5.19555]
[1777308383577,43.98,76634.41,0.0,-0.95127,4e-05,5.18166]
[1777308384204,43.98,76634.41,0.0,-0.95127,4e-05,5.18166]
[1777308384260,43.98,76634.41,0.0,-0.95127,4e-05,5.18166]
[1777308384301,43.98,76632.98,0.0,-0.95134,4e-05,5.17621]
[1777308384673,43.98,76632.98,0.0,-0.95134,4e-05,5.17621]
[1777308389997,43.98,76632.72,0.0,-0.95134,4e-05,5.17572]
[1777308391441,43.98,76632.72,0.0,-0.95134,4e-05,5.17572]
[1777308391493,43.98,76632.72,0.0,-0.95134,4e-05,5.17572]
[1777308391554,43.98,76632.72,0.0,-0.95134,4e-05,5.17572]
[1777308391542,43.98,76633.3,0.0,-0.95135,4e-05,5.174]
[1777308391821,43.98,76633.3,0.0,-0.95135,4e-05,5.174]
[1777308392531,43.98,76632.69,0.0,-0.95137,4e-05,5.17175]
[1777308395834,43.98,76633.44,0.0,-0.95134,4e-05,5.17487]
[1777308395872,43.98,76633.44,0.0,-0.95134,4e-05,5.17487]
[1777308395996,43.98,76633.44,0.0,-0.95134,4e-05,5.17487]
[1777308396020,43.98,76633.44,0.0,-0.95134,4e-05,5.17487]
[1777308396148,43.98,76633.44,0.0,-0.95134,4e-05,5.17487]
[1777308396249,43.98,76633.52,0.0,-0.95133,4e-05,5.1754]
[1777308397204,43.98,76633.52,0.0,-0.95133,4e-05,5.1754]
[1777308397301,43.98,76633.52,0.0,-0.95133,4e-05,5.1754]
[1777308397541,43.98,76633.52,0.0,-0.95133,4e-05,5.1754]
[1777308397938,43.98,76633.79,0.0,-0.95132,4e-05,5.17656]
[1777308398063,43.98,76633.79,0.0,-0.95132,4e-05,5.17656]
[1777308398200,43.98,76633.79,0.0,-0.95132,4e-05,5.17656]
[1777308398276,43.98,76633.79,0.0,-0.95132,4e-05,5.17656]
[1777308398315,43.98,76633.79,0.0,-0.95132,4e-05,5.17656]
[1777308398373,43.98,76627.69,0.0,-0.95159,4e-05,5.15308]
[1777308398855,43.98,76627.69,0.0,-0.95159,4e-05,5.15308]
[1777308399096,43.98,76627.69,0.0,-0.95159,4e-05,5.15308]
[1777308399504,43.98,76627.69,0.0,-0.95159,4e-05,5.15308]
[1777308399606,43.98,76616.47,0.0,-0.95209,4e-05,5.11001]
[1777308399744,43.98,76616.47,0.0,-0.95209,4e-05,5.11001]
[1777308399969,43.98,76616.47,0.0,-0.95209,4e-05,5.11001]
[1777308400189,43.98,76616.47,0.0,-0.95209,4e-05,5.11001]
[1777308400283,43.98,76617.51,0.0,-0.95204,4e-05,5.11422]
[1777308400983,43.98,76617.51,0.0,-0.95204,4e-05,5.11422]
[1777308401299,43.98,76617.51,0.0,-0.95204,4e-05,5.11422]
[1777308401315,43.98,76617.51,0.0,-0.95204,4e-05,5.11422]
[1777308401322,43.99,76618.47,0.0,-0.95199,4e-05,5.11812]
[1777308401855,43.99,76618.47,0.0,-0.95199,4e-05,5.11812]
[1777308401930,43.99,76618.47,0.0,-0.95199,4e-05,5.11812]
[1777308402277,43.99,76618.47,0.0,-0.95199,4e-05,5.11812]
[1777308402379,43.99,76622.56,0.0,-0.95181,4e-05,5.13407]
[1777308402872,43.99,76622.56,0.0,-0.95181,4e-05,5.13407]
[1777308402986,43.99,76622.56,0.0,-0.95181,4e-05,5.13407]
[1777308403284,43.99,76622.56,0.0,-0.95181,4e-05,5.13407]
[1777308403334,43.99,76623.05,0.0,-0.95179,4e-05,5.13613]
[1777308405087,43.99,76623.16,0.0,-0.95178,4e-05,5.13656]
[1777308405166,43.99,76623.16,0.0,-0.95178,4e-05,5.13656]
[1777308405460,43.99,76623.16,0.0,-0.95178,4e-05,5.13656]
[1777308405596,43.99,76623.16,0.0,-0.95178,4e-05,5.13656]
[1777308405561,43.99,76625.02,0.0,-0.95169,4e-05,5.14408]
[1777308406110,43.99,76631.41,0.0,-0.95141,4e-05,5.16876]
[1777308406854,43.99,76631.41,0.0,-0.95141,4e-05,5.16876]
[1777308406984,43.99,76631.41,0.0,-0.95141,4e-05,5.16876]
[1777308407093,43.99,76631.41,0.0,-0.95141,4e-05,5.16876]
[1777308407203,43.99,76631.41,0.0,-0.95141,4e-05,5.16876]
[1777308407287,43.99,76632.53,0.0,-0.95136,4e-05,5.17338]
[1777308411107,43.99,76633.1,0.0,-0.95133,4e-05,5.17593]
[1777308412327,43.99,76634.15,0.0,-0.95128,4e-05,5.18]
[1777308412428,43.99,76637.07,0.0,-0.95115,4e-05,5.19153]
[1777308413010,43.99,76637.07,0.0,-0.95115,4e-05,5.19153]
[1777308413384,43.99,76642.45,0.0,-0.9509,5e-05,5.21252]
[1777308414689,43.99,76642.2,0.0,-0.95091,5e-05,5.21161]
[1777308415174,43.99,76643.63,0.0,-0.95085,5e-05,5.21723]
[1777308417187,43.99,76641.58,0.0,-0.95094,5e-05,5.20936]
[1777308422223,43.99,76641.18,0.0,-0.95095,5e-05,5.20813]
[1777308426250,43.99,76633.0,0.0,-0.95132,4e-05,5.17668]
[1777308427258,43.99,76630.0,0.0,-0.95145,4e-05,5.16519]
[1777308428842,43.99,76631.15,0.0,-0.9514,4e-05,5.16977]
[1777308429272,43.99,76624.2,0.0,-0.95171,4e-05,5.14305]
[1777308431286,43.99,76628.54,0.0,-0.95151,4e-05,5.16014]
[1777308432293,44.0,76630.77,0.0,-0.95141,4e-05,5.1689]
[1777308434306,44.0,76629.01,0.0,-0.95148,4e-05,5.16234]
[1777308435314,44.0,76627.66,0.0,-0.95154,4e-05,5.15726]
[1777308437328,44.0,76629.61,0.0,-0.95145,4e-05,5.16506]
[1777308441357,44.0,76625.65,0.0,-0.95162,4e-05,5.15026]
[1777308442364,44.0,76621.54,0.0,-0.9518,4e-05,5.13456]
[1777308446392,44.0,76628.55,0.0,-0.95148,4e-05,5.16225]
[1777308450420,44.0,76627.13,0.0,-0.95154,4e-05,5.15722]
[1777308453444,44.0,76629.99,0.0,-0.95145,4e-05,5.16449]
[1777308454450,44.0,76632.15,0.0,-0.95135,4e-05,5.17296]
[1777308456465,44.0,76625.96,0.0,-0.95162,4e-05,5.14925]
[1777308457471,44.01,76623.92,0.0,-0.95171,4e-05,5.14153]
[1777308458479,44.01,76620.53,0.0,-0.95186,4e-05,5.12862]
[1777308459095,44.01,76620.53,0.0,-0.95186,4e-05,5.12862]
[1777308463518,44.01,76623.86,0.0,-0.9517,4e-05,5.14228]
[1777308464525,44.01,76628.11,0.0,-0.95151,4e-05,5.15882]
[1777308464990,44.01,76628.11,0.0,-0.95151,4e-05,5.15882]
[1777308466538,44.01,76636.96,0.0,-0.95111,4e-05,5.19332]
[1777308466930,44.01,76636.96,0.0,-0.95111,4e-05,5.19332]
[1777308467548,44.01,76641.19,0.0,-0.95092,5e-05,5.2098]
[1777308470569,44.01,76645.11,0.0,-0.95074,5e-05,5.22517]
[1777308471575,44.01,76643.21,0.0,-0.95083,5e-05,5.21779]
[1777308472582,44.01,76641.43,0.0,-0.95091,5e-05,5.2109]
[1777308477618,44.01,76639.84,0.0,-0.95098,4e-05,5.20495]
[1777308478625,44.01,76641.51,0.0,-0.9509,5e-05,5.2115]
[1777308479631,44.01,76639.84,0.0,-0.95098,4e-05,5.20506]
[1777308481646,44.01,76638.04,0.0,-0.95105,4e-05,5.19819]
[1777308482653,44.01,76639.42,0.0,-0.95099,4e-05,5.20361]
[1777308488695,44.01,76642.19,0.0,-0.95086,5e-05,5.21471]
[1777308489702,44.01,76640.84,0.0,-0.95092,5e-05,5.20951]
[1777308491098,44.01,76640.84,0.0,-0.95092,5e-05,5.20951]
[1777308491716,44.01,76632.8,0.0,-0.95128,4e-05,5.17844]
[1777308492723,44.01,76630.35,0.0,-0.95139,4e-05,5.16906]
[1777308493730,44.01,76626.15,0.0,-0.95158,4e-05,5.15296]
[1777308495744,44.01,76624.46,0.0,-0.95165,4e-05,5.14673]
[1777308496750,44.02,76619.24,0.0,-0.95188,4e-05,5.12678]
[1777308497758,44.02,76614.75,0.0,-0.95208,4e-05,5.10972]
[1777308500096,44.02,76614.16,0.0,-0.9521,4e-05,5.10767]
[1777308504807,44.02,76612.79,0.0,-0.95214,4e-05,5.10377]
[1777308508226,44.02,76612.48,0.0,-0.95215,4e-05,5.10306]
[1777308508271,44.02,76612.3,0.0,-0.95215,4e-05,5.10285]
[1777308509019,44.02,76612.3,0.0,-0.95215,4e-05,5.10285]
[1777308509225,44.02,76612.3,0.0,-0.95215,4e-05,5.10285]
[1777308509296,44.02,76605.11,0.0,-0.95248,4e-05,5.07458]
[1777308509842,44.02,76599.38,0.0,-0.95273,4e-05,5.05271]
[1777308510849,44.02,76597.36,0.0,-0.95283,4e-05,5.0443]
[1777308511856,44.02,76600.11,0.0,-0.95275,4e-05,5.04995]
[1777308516891,44.01,76599.22,0.0,-0.95283,4e-05,5.04301]
[1777308517898,44.0,76601.25,0.0,-0.95275,4e-05,5.05004]
[1777308522932,43.99,76603.3,0.0,-0.9527,4e-05,5.05426]
[1777308525955,43.99,76606.25,0.0,-0.9526,4e-05,5.06334]
[1777308526962,43.98,76609.75,0.0,-0.95245,4e-05,5.07598]
[1777308529482,43.98,76610.34,0.0,-0.95244,4e-05,5.07748]
[1777308529579,43.98,76616.78,0.0,-0.95217,4e-05,5.10116]
[1777308532622,43.98,76618.45,0.0,-0.95209,4e-05,5.10778]
[1777308534739,43.98,76617.43,0.0,-0.95213,4e-05,5.10387]
[1777308534852,43.98,76618.23,0.0,-0.9521,4e-05,5.10716]
[1777308535021,43.98,76622.9,0.0,-0.95189,4e-05,5.12534]
[1777308536879,43.98,76622.83,0.0,-0.95189,4e-05,5.12527]
[1777308537033,43.98,76627.26,0.0,-0.95169,4e-05,5.14253]
[1777308538040,43.98,76630.31,0.0,-0.95155,4e-05,5.15448]
[1777308539985,43.98,76630.07,0.0,-0.95156,4e-05,5.1537]
[1777308540054,43.98,76635.14,0.0,-0.95133,4e-05,5.17346]
[1777308545089,43.99,76634.71,0.0,-0.95134,4e-05,5.17242]
[1777308547240,43.99,76634.36,0.0,-0.95136,4e-05,5.17119]
[1777308549117,43.99,76627.81,0.0,-0.95164,4e-05,5.14626]
[1777308552139,43.99,76624.43,0.0,-0.95179,4e-05,5.13325]
[1777308555161,43.99,76622.24,0.0,-0.9519,4e-05,5.12446]
[1777308556169,43.99,76619.48,0.0,-0.95202,4e-05,5.11404]
[1777308557176,43.99,76617.52,0.0,-0.95211,4e-05,5.10626]
[1777308558182,43.98,76619.68,0.0,-0.95202,4e-05,5.11375]
[1777308562212,43.97,76622.3,0.0,-0.95194,4e-05,5.12065]
[1777308567247,43.96,76622.12,0.0,-0.952,4e-05,5.116]
[1777308571275,43.95,76619.72,0.0,-0.95217,4e-05,5.09951]
[1777308573289,43.95,76622.29,0.0,-0.95208,4e-05,5.10787]
[1777308578324,43.93,76619.02,0.0,-0.95228,4e-05,5.0908]
[1777308582352,43.93,76620.31,0.0,-0.95223,4e-05,5.09455]
[1777308584367,43.93,76618.36,0.0,-0.95233,4e-05,5.08618]
[1777308585374,43.92,76615.61,0.0,-0.95246,4e-05,5.07492]
[1777308585916,43.92,76615.61,0.0,-0.95246,4e-05,5.07492]
[1777308586114,43.92,76615.61,0.0,-0.95246,4e-05,5.07492]
[1777308586381,43.92,76609.11,0.0,-0.95275,4e-05,5.04936]
[1777308587752,43.92,76609.11,0.0,-0.95275,4e-05,5.04936]
[1777308587768,43.92,76606.13,0.0,-0.95289,4e-05,5.03734]
[1777308588395,43.92,76607.45,0.0,-0.95284,4e-05,5.04174]
[1777308592423,43.91,76611.75,0.0,-0.95268,4e-05,5.05557]
[1777308594437,43.91,76610.29,0.0,-0.95276,4e-05,5.04864]
[1777308594856,43.91,76610.29,0.0,-0.95276,4e-05,5.04864]
[1777308600482,43.89,76610.26,0.0,-0.95281,4e-05,5.04449]
[1777308605517,43.88,76611.03,0.0,-0.95282,4e-05,5.04406]
[1777308608538,43.88,76612.91,0.0,-0.95276,4e-05,5.04921]
[1777308610552,43.87,76614.78,0.0,-0.95269,4e-05,5.05498]
[1777308612566,43.87,76612.74,0.0,-0.9528,4e-05,5.04579]
[1777308618609,43.86,76613.28,0.0,-0.95282,4e-05,5.04374]
[1777308623644,43.85,76613.28,0.0,-0.95286,4e-05,5.04033]
[1777308627672,43.84,76610.22,0.0,-0.95303,4e-05,5.02593]
[1777308630524,43.83,76609.69,0.0,-0.95307,4e-05,5.02259]
[1777308635728,43.82,76616.3,0.0,-0.95286,4e-05,5.0398]
[1777308636420,43.82,76616.3,0.0,-0.95286,4e-05,5.0398]
[1777308641770,43.81,76617.44,0.0,-0.95286,4e-05,5.04002]
[1777308642778,43.81,76625.2,0.0,-0.95252,4e-05,5.06906]
[1777308643785,43.81,76626.41,0.0,-0.95248,4e-05,5.07297]
[1777308645799,43.8,76628.44,0.0,-0.9524,4e-05,5.0793]
[1777308649828,43.79,76635.87,0.0,-0.9521,4e-05,5.10552]
[1777308650835,43.79,76642.29,0.0,-0.95182,4e-05,5.13011]
[1777308654368,43.79,76641.87,0.0,-0.95183,4e-05,5.12914]
[1777308660276,43.8,76641.89,0.0,-0.95182,4e-05,5.13034]
[1777308660904,43.8,76637.13,0.0,-0.95202,4e-05,5.11241]
[1777308662918,43.8,76638.8,0.0,-0.95195,4e-05,5.11844]
[1777308665800,43.8,76638.93,0.0,-0.95195,4e-05,5.11873]
[1777308666033,43.8,76645.11,0.0,-0.95167,4e-05,5.14267]
[1777308666947,43.8,76650.71,0.0,-0.95142,4e-05,5.16461]
[1777308667954,43.8,76648.79,0.0,-0.95151,4e-05,5.15733]
[1777308669968,43.8,76643.67,0.0,-0.95173,4e-05,5.13786]
[1777308671982,43.8,76639.59,0.0,-0.95191,4e-05,5.12253]
[1777308676963,43.8,76638.79,0.0,-0.95193,4e-05,5.1204]
[1777308677292,43.8,76638.79,0.0,-0.95193,4e-05,5.1204]
[1777308677351,43.81,76635.94,0.0,-0.95206,4e-05,5.10965]
[1777308678203,43.81,76635.94,0.0,-0.95206,4e-05,5.10965]
[1777308678249,43.8,76624.1,0.0,-0.95259,4e-05,5.06334]
[1777308679035,43.8,76623.31,0.0,-0.95263,4e-05,5.05962]
[1777308684071,43.79,76622.51,0.0,-0.95271,4e-05,5.05317]
[1777308685078,43.79,76617.88,0.0,-0.95292,4e-05,5.03479]
[1777308686085,43.79,76614.28,0.0,-0.95308,4e-05,5.0204]
[1777308689107,43.78,76612.55,0.0,-0.95318,4e-05,5.01198]
[1777308690091,43.78,76612.55,0.0,-0.95318,4e-05,5.01198]
[1777308695149,43.77,76611.16,0.0,-0.95332,4e-05,4.99901]
[1777308697163,43.77,76614.64,0.0,-0.95318,4e-05,5.0111]
[1777308702072,43.76,76615.57,0.0,-0.95317,4e-05,5.0122]
[1777308704212,43.75,76618.64,0.0,-0.95305,4e-05,5.02207]
[1777308707233,43.75,76616.7,0.0,-0.95316,4e-05,5.01278]
[1777308712268,43.74,76616.08,0.0,-0.95322,4e-05,5.00731]
[1777308714282,43.73,76617.42,0.0,-0.95318,4e-05,5.01118]
[1777308716295,43.73,76622.13,0.0,-0.95299,4e-05,5.02794]
[1777308717303,43.73,76626.85,0.0,-0.95279,4e-05,5.04538]
[1777308718310,43.73,76628.23,0.0,-0.95273,4e-05,5.05002]
[1777308720324,43.72,76630.12,0.0,-0.95267,4e-05,5.0559]
[1777308721331,43.72,76641.23,0.0,-0.95218,4e-05,5.09798]
[1777308723258,43.72,76641.96,0.0,-0.95215,4e-05,5.10067]
[1777308723345,43.72,76643.9,0.0,-0.95207,4e-05,5.10797]
[1777308724352,43.72,76647.01,0.0,-0.95193,4e-05,5.12027]
[1777308725359,43.72,76652.15,0.0,-0.95169,4e-05,5.14044]
[1777308726825,43.72,76652.15,0.0,-0.95169,4e-05,5.14044]
[1777308726839,43.72,76652.15,0.0,-0.95169,4e-05,5.14044]
[1777308726933,43.72,76656.48,0.0,-0.95149,4e-05,5.15771]
[1777308727373,43.72,76663.21,0.0,-0.95119,5e-05,5.18392]
[1777308729387,43.72,76662.64,0.0,-0.95121,5e-05,5.18202]
[1777308730394,43.72,76664.04,0.0,-0.95115,5e-05,5.18762]
[1777308732408,43.72,76662.54,0.0,-0.95121,5e-05,5.18205]
[1777308733415,43.72,76657.65,0.0,-0.95143,4e-05,5.16314]
[1777308736436,43.73,76659.6,0.0,-0.95134,5e-05,5.17124]
[1777308737443,43.73,76656.05,0.0,-0.9515,4e-05,5.1576]
[1777308740465,43.73,76651.4,0.0,-0.9517,4e-05,5.13963]
[1777308743926,43.72,76650.45,0.0,-0.95178,4e-05,5.1328]
[1777308745500,43.72,76656.87,0.0,-0.9515,4e-05,5.15748]
[1777308750535,43.73,76657.03,0.0,-0.95142,4e-05,5.16404]
[1777308751486,43.73,76657.03,0.0,-0.95142,4e-05,5.16404]
[1777308751517,43.73,76657.03,0.0,-0.95142,4e-05,5.16404]
[1777308751828,43.73,76657.03,0.0,-0.95142,4e-05,5.16404]
[1777308752917,43.74,76656.74,0.0,-0.95147,4e-05,5.15892]
[1777308752972,43.74,76660.68,0.0,-0.95129,5e-05,5.17444]
[1777308753440,43.74,76660.68,0.0,-0.95129,5e-05,5.17444]
[1777308753556,43.74,76663.31,0.0,-0.95117,5e-05,5.18485]
[1777308754563,43.74,76666.34,0.0,-0.95103,5e-05,5.19682]
[1777308755599,43.74,76666.34,0.0,-0.95103,5e-05,5.19682]
[1777308759954,43.74,76666.21,0.0,-0.95103,5e-05,5.1968]
[1777308759986,43.74,76671.11,0.0,-0.9508,5e-05,5.21608]
[1777308760605,43.74,76677.07,0.0,-0.95053,5e-05,5.23954]
[1777308761612,43.74,76683.56,0.0,-0.95024,5e-05,5.26511]
[1777308764633,43.74,76680.02,0.0,-0.9504,5e-05,5.25121]
[1777308765642,43.74,76677.5,0.0,-0.95051,5e-05,5.24135]
[1777308767852,43.74,76676.75,0.0,-0.95054,5e-05,5.23846]
[1777308771682,43.74,76670.25,0.0,-0.95084,5e-05,5.21332]
[1777308772689,43.74,76665.7,0.0,-0.95104,5e-05,5.19564]
[1777308777724,43.74,76665.5,0.0,-0.95106,5e-05,5.19414]
[1777308781752,43.71,76653.6,0.0,-0.95171,4e-05,5.1384]
[1777308782759,43.71,76653.07,0.0,-0.95174,4e-05,5.13553]
[1777308784773,43.7,76655.54,0.0,-0.95165,4e-05,5.1435]
[1777308789808,43.69,76652.59,0.0,-0.95183,4e-05,5.12798]
[1777308791903,43.69,76652.97,0.0,-0.95182,4e-05,5.12866]
[1777308796858,43.67,76656.82,0.0,-0.9517,4e-05,5.13884]
[1777308797888,43.67,76656.82,0.0,-0.9517,4e-05,5.13884]
[1777308797915,43.67,76659.54,0.0,-0.95159,4e-05,5.1486]
[1777308800885,43.67,76665.97,0.0,-0.95132,5e-05,5.17172]
[1777308801892,43.67,76667.64,0.0,-0.95125,5e-05,5.17841]
[1777308803450,43.67,76668.27,0.0,-0.95122,5e-05,5.18103]
[1777308803909,43.67,76674.47,0.0,-0.95093,5e-05,5.20542]
[1777308804916,43.67,76670.32,0.0,-0.95112,5e-05,5.1893]
[1777308805923,43.67,76668.95,0.0,-0.95118,5e-05,5.18409]
[1777308807938,43.67,76670.5,0.0,-0.95111,5e-05,5.19044]
[1777308808945,43.67,76673.9,0.0,-0.95095,5e-05,5.20387]
[1777308809799,43.67,76673.9,0.0,-0.95095,5e-05,5.20387]
[1777308809952,43.67,76672.07,0.0,-0.95103,5e-05,5.19683]
[1777308812973,43.67,76674.29,0.0,-0.95096,5e-05,5.20169]
[1777308813980,43.67,76676.49,0.0,-0.95086,5e-05,5.21042]
[1777308815996,43.67,76675.08,0.0,-0.95092,5e-05,5.20511]
[1777308822039,43.65,76675.85,0.0,-0.95099,5e-05,5.19938]
[1777308825060,43.61,76673.02,0.0,-0.95125,5e-05,5.17736]
[1777308830094,43.6,76673.21,0.0,-0.95129,5e-05,5.17372]
[1777308835130,43.59,76674.03,0.0,-0.95131,5e-05,5.17263]
[1777308836605,43.59,76674.03,0.0,-0.95131,5e-05,5.17263]
[1777308836624,43.59,76674.03,0.0,-0.95131,5e-05,5.17263]
[1777308836716,43.58,76678.54,0.0,-0.95112,5e-05,5.18852]
[1777308837144,43.58,76681.96,0.0,-0.95097,5e-05,5.20193]
[1777308841527,43.58,76683.5,0.0,-0.95092,5e-05,5.20642]
[1777308841581,43.58,76683.5,0.0,-0.95092,5e-05,5.20642]
[1777308841628,43.57,76682.67,0.0,-0.95096,5e-05,5.20252]
[1777308842676,43.57,76682.67,0.0,-0.95096,5e-05,5.20252]
[1777308842703,43.57,76682.67,0.0,-0.95096,5e-05,5.20252]
[1777308842741,43.57,76682.67,0.0,-0.95096,5e-05,5.20252]
[1777308842777,43.57,76683.43,0.0,-0.95093,5e-05,5.20518]
[1777308843831,43.57,76683.43,0.0,-0.95093,5e-05,5.20518]
[1777308843914,43.57,76683.43,0.0,-0.95093,5e-05,5.20518]
[1777308843968,43.57,76683.43,0.0,-0.95093,5e-05,5.20518]
[1777308846359,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846468,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846481,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846578,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846587,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846604,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846630,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846643,43.57,76682.61,0.0,-0.95097,5e-05,5.2018]
[1777308846677,43.57,76683.57,0.0,-0.95092,5e-05,5.20588]
[1777308847365,43.57,76683.57,0.0,-0.95092,5e-05,5.20588]
[1777308847579,43.57,76683.57,0.0,-0.95092,5e-05,5.20588]
[1777308847632,43.57,76683.57,0.0,-0.95092,5e-05,5.20588]
[1777308847997,43.57,76683.57,0.0,-0.95092,5e-05,5.20588]
[1777308848006,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848109,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848377,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848417,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848496,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848638,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848754,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848807,43.57,76676.47,0.0,-0.95124,5e-05,5.17826]
[1777308848854,43.57,76676.9,0.0,-0.95122,5e-05,5.18014]
[1777308851559,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851621,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851634,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851651,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851665,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851757,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851766,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851929,43.58,76679.22,0.0,-0.95111,5e-05,5.1894]
[1777308851976,43.58,76679.28,0.0,-0.95111,5e-05,5.18997]
[1777308852481,43.58,76679.28,0.0,-0.95111,5e-05,5.18997]
[1777308852767,43.58,76679.28,0.0,-0.95111,5e-05,5.18997]
[1777308852807,43.58,76679.28,0.0,-0.95111,5e-05,5.18997]
[1777308853031,43.58,76679.28,0.0,-0.95111,5e-05,5.18997]
[1777308853074,43.58,76677.67,0.0,-0.95118,5e-05,5.18385]
[1777308853086,43.58,76677.67,0.0,-0.95118,5e-05,5.18385]
[1777308853531,43.58,76677.67,0.0,-0.95118,5e-05,5.18385]
[1777308853631,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854513,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854539,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854710,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854723,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854867,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854912,43.58,76676.03,0.0,-0.95125,5e-05,5.17762]
[1777308854953,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855115,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855512,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855563,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855640,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855727,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855737,43.58,76668.0,0.0,-0.95161,5e-05,5.14604]
[1777308855827,43.57,76665.01,0.0,-0.95176,4e-05,5.13362]
[1777308856559,43.57,76665.01,0.0,-0.95176,4e-05,5.13362]
[1777308856765,43.57,76665.01,0.0,-0.95176,4e-05,5.13362]
[1777308856854,43.57,76665.01,0.0,-0.95176,4e-05,5.13362]
[1777308856978,43.57,76665.01,0.0,-0.95176,4e-05,5.13362]
[1777308857074,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857529,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857544,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857579,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857657,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857776,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857788,43.57,76663.07,0.0,-0.95185,4e-05,5.1253]
[1777308857862,43.57,76657.7,0.0,-0.9521,4e-05,5.10372]
[1777308858168,43.57,76657.7,0.0,-0.9521,4e-05,5.10372]
[1777308858184,43.57,76657.7,0.0,-0.9521,4e-05,5.10372]
[1777308858201,43.57,76657.7,0.0,-0.9521,4e-05,5.10372]
[1777308858209,43.57,76657.7,0.0,-0.9521,4e-05,5.10372]
[1777308858292,43.57,76657.3,0.0,-0.95212,4e-05,5.10217]
[1777308859988,43.57,76657.3,0.0,-0.95212,4e-05,5.10217]
[1777308860088,43.57,76658.24,0.0,-0.9521,4e-05,5.10433]
[1777308860099,43.57,76658.24,0.0,-0.9521,4e-05,5.10433]
[1777308860159,43.57,76658.24,0.0,-0.9521,4e-05,5.10433]
[1777308860306,43.57,76658.64,0.0,-0.95208,4e-05,5.10588]
[1777308862520,43.56,76657.05,0.0,-0.95216,4e-05,5.09897]
[1777308862632,43.56,76657.05,0.0,-0.95216,4e-05,5.09897]
[1777308862685,43.56,76657.05,0.0,-0.95216,4e-05,5.09897]
[1777308862744,43.56,76657.05,0.0,-0.95216,4e-05,5.09897]
[1777308862798,43.56,76657.05,0.0,-0.95216,4e-05,5.09897]
[1777308867461,43.55,76657.49,0.0,-0.95218,4e-05,5.09698]
[1777308867574,43.55,76657.49,0.0,-0.95218,4e-05,5.09698]
[1777308867584,43.55,76657.49,0.0,-0.95218,4e-05,5.09698]
[1777308867653,43.55,76657.52,0.0,-0.9522,4e-05,5.09561]
[1777308870945,43.55,76659.19,0.0,-0.95213,4e-05,5.10134]
[1777308871015,43.55,76659.19,0.0,-0.95213,4e-05,5.10134]
[1777308871074,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871131,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871245,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871396,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871526,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871562,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871749,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871828,43.54,76659.79,0.0,-0.95215,4e-05,5.09892]
[1777308871930,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872254,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872275,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872294,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872305,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872400,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872426,43.54,76668.92,0.0,-0.95174,4e-05,5.13404]
[1777308872459,43.54,76669.57,0.0,-0.95171,4e-05,5.13658]
[1777308875422,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308876857,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308876920,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308876972,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308876985,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308877091,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308877104,43.54,76672.6,0.0,-0.95159,5e-05,5.14733]
[1777308877010,43.54,76672.82,0.0,-0.95159,5e-05,5.14746]
[1777308877210,43.54,76672.82,0.0,-0.95159,5e-05,5.14746]
[1777308877698,43.54,76672.82,0.0,-0.95159,5e-05,5.14746]
[1777308877797,43.54,76672.82,0.0,-0.95159,5e-05,5.14746]
[1777308877922,43.54,76672.82,0.0,-0.95159,5e-05,5.14746]
[1777308878002,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308878843,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308878862,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308878927,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308878954,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308879074,43.54,76675.53,0.0,-0.95147,5e-05,5.15766]
[1777308879019,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879127,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879190,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879625,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879837,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879950,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308879960,43.53,76675.56,0.0,-0.95147,5e-05,5.1574]
[1777308880039,43.53,76675.84,0.0,-0.95147,5e-05,5.15812]
[1777308884787,43.53,76676.41,0.0,-0.95145,5e-05,5.15921]
[1777308884906,43.53,76676.41,0.0,-0.95145,5e-05,5.15921]
[1777308884963,43.53,76676.41,0.0,-0.95145,5e-05,5.15921]
[1777308885042,43.53,76676.41,0.0,-0.95145,5e-05,5.15921]
[1777308885099,43.53,76676.41,0.0,-0.95145,5e-05,5.15921]
[1777308885004,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885181,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885266,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885319,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885429,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885463,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885798,43.53,76676.41,0.0,-0.95146,5e-05,5.15845]
[1777308885895,43.53,76673.9,0.0,-0.95158,5e-05,5.14827]
[1777308887136,43.53,76673.51,0.0,-0.9516,5e-05,5.14675]
[1777308887230,43.53,76673.51,0.0,-0.9516,5e-05,5.14675]
[1777308887483,43.53,76673.51,0.0,-0.9516,5e-05,5.14675]
[1777308887598,43.53,76673.51,0.0,-0.9516,5e-05,5.14675]
[1777308887815,43.53,76673.51,0.0,-0.9516,5e-05,5.14675]
[1777308887916,43.52,76672.59,0.0,-0.95165,5e-05,5.14243]
[1777308888345,43.52,76672.59,0.0,-0.95165,5e-05,5.14243]
[1777308888424,43.52,76672.59,0.0,-0.95165,5e-05,5.14243]
[1777308889045,43.52,76672.59,0.0,-0.95165,5e-05,5.14243]
[1777308889109,43.52,76672.59,0.0,-0.95165,5e-05,5.14243]
[1777308889116,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308889223,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308889377,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308889691,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308889731,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308890058,43.52,76669.21,0.0,-0.9518,4e-05,5.1289]
[1777308889832,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890216,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890283,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890552,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890607,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890618,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890720,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890833,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308890969,43.52,76658.59,0.0,-0.95228,4e-05,5.08733]
[1777308891045,43.52,76658.83,0.0,-0.95228,4e-05,5.08799]
[1777308891925,43.52,76658.83,0.0,-0.95228,4e-05,5.08799]
[1777308892039,43.52,76658.83,0.0,-0.95228,4e-05,5.08799]
[1777308891978,43.52,76659.07,0.0,-0.95227,4e-05,5.08865]
[1777308892275,43.52,76659.07,0.0,-0.95227,4e-05,5.08865]
[1777308892328,43.52,76659.07,0.0,-0.95227,4e-05,5.08865]
[1777308892378,43.52,76659.07,0.0,-0.95227,4e-05,5.08865]
[1777308892678,43.52,76659.07,0.0,-0.95227,4e-05,5.08865]
[1777308892779,43.52,76660.24,0.0,-0.95222,4e-05,5.09291]
[1777308893743,43.52,76660.24,0.0,-0.95222,4e-05,5.09291]
[1777308893857,43.52,76660.24,0.0,-0.95222,4e-05,5.09291]
[1777308894086,43.52,76660.24,0.0,-0.95222,4e-05,5.09291]
[1777308893958,43.52,76660.24,0.0,-0.95222,4e-05,5.09264]
[1777308898472,43.52,76660.41,0.0,-0.95222,4e-05,5.09246]
[1777308898585,43.52,76660.41,0.0,-0.95222,4e-05,5.09246]
[1777308898821,43.52,76660.41,0.0,-0.95222,4e-05,5.09246]
[1777308898933,43.52,76660.41,0.0,-0.95222,4e-05,5.09246]
[1777308899034,43.51,76660.5,0.0,-0.95223,4e-05,5.09225]
[1777308899170,43.51,76660.5,0.0,-0.95223,4e-05,5.09225]
[1777308899223,43.51,76660.5,0.0,-0.95223,4e-05,5.09225]
[1777308899337,43.51,76660.5,0.0,-0.95223,4e-05,5.09225]
[1777308899573,43.51,76660.5,0.0,-0.95223,4e-05,5.09225]
[1777308899674,43.51,76661.42,0.0,-0.95219,4e-05,5.09554]
[1777308902983,43.51,76660.72,0.0,-0.95222,4e-05,5.09255]
[1777308903098,43.51,76660.72,0.0,-0.95222,4e-05,5.09255]
[1777308903201,43.51,76660.84,0.0,-0.95223,4e-05,5.09246]
[1777308903314,43.51,76660.84,0.0,-0.95223,4e-05,5.09246]
[1777308903408,43.51,76660.84,0.0,-0.95223,4e-05,5.09246]
[1777308903747,43.51,76660.84,0.0,-0.95223,4e-05,5.09246]
[1777308903865,43.51,76660.84,0.0,-0.95223,4e-05,5.09246]
[1777308903965,43.51,76657.92,0.0,-0.95236,4e-05,5.08087]
[1777308908118,43.51,76657.48,0.0,-0.95239,4e-05,5.0784]
[1777308908235,43.51,76658.61,0.0,-0.95234,4e-05,5.08252]
[1777308908446,43.51,76658.61,0.0,-0.95234,4e-05,5.08252]
[1777308908493,43.51,76658.61,0.0,-0.95234,4e-05,5.08252]
[1777308908823,43.51,76658.61,0.0,-0.95234,4e-05,5.08252]
[1777308909996,43.51,76658.91,0.0,-0.95233,4e-05,5.08342]
[1777308910108,43.51,76658.91,0.0,-0.95233,4e-05,5.08342]
[1777308910342,43.51,76658.02,0.0,-0.95237,4e-05,5.07972]
[1777308911673,43.5,76659.76,0.0,-0.9523,4e-05,5.08595]
[1777308916709,43.5,76660.29,0.0,-0.95229,4e-05,5.0867]
[1777308920737,43.5,76662.83,0.0,-0.95219,4e-05,5.09551]
[1777308921744,43.5,76671.66,0.0,-0.95179,4e-05,5.13014]
[1777308922751,43.5,76673.22,0.0,-0.95172,5e-05,5.13646]
[1777308923758,43.5,76677.3,0.0,-0.95153,5e-05,5.15262]
[1777308924189,43.5,76677.3,0.0,-0.95153,5e-05,5.15262]
[1777308924304,43.5,76677.3,0.0,-0.95153,5e-05,5.15262]
[1777308924537,43.5,76677.3,0.0,-0.95153,5e-05,5.15262]
[1777308924765,43.5,76680.01,0.0,-0.95141,5e-05,5.16343]
[1777308927392,43.5,76680.05,0.0,-0.9514,5e-05,5.16398]
[1777308932823,43.51,76679.95,0.0,-0.95143,5e-05,5.16065]
[1777308937858,43.51,76680.14,0.0,-0.9514,5e-05,5.16249]
[1777308939516,43.51,76680.15,0.0,-0.9514,5e-05,5.16276]
[1777308939872,43.51,76673.96,0.0,-0.95168,5e-05,5.13882]
[1777308944907,43.51,76677.97,0.0,-0.95148,5e-05,5.15581]
[1777308949942,43.52,76677.43,0.0,-0.95149,5e-05,5.15491]
[1777308954977,43.52,76677.15,0.0,-0.95149,5e-05,5.15507]
[1777308957998,43.52,76679.0,0.0,-0.9514,5e-05,5.16306]
[1777308959004,43.52,76681.39,0.0,-0.95129,5e-05,5.17266]
[1777308964041,43.53,76682.56,0.0,-0.95122,5e-05,5.17843]
[1777308966236,43.53,76682.21,0.0,-0.95123,5e-05,5.17753]
[1777308967063,43.53,76685.0,0.0,-0.9511,5e-05,5.1887]
[1777308972097,43.53,76684.91,0.0,-0.95109,5e-05,5.18946]
[1777308977133,43.54,76684.51,0.0,-0.9511,5e-05,5.18899]
[1777308979146,43.54,76682.68,0.0,-0.95117,5e-05,5.18226]
[1777308980154,43.54,76678.43,0.0,-0.95136,5e-05,5.16586]
[1777308981105,43.54,76678.43,0.0,-0.95136,5e-05,5.16586]
[1777308986196,43.54,76677.88,0.0,-0.95137,5e-05,5.16524]
[1777308987203,43.54,76679.38,0.0,-0.9513,5e-05,5.17136]
[1777308989217,43.55,76673.44,0.0,-0.95156,5e-05,5.14864]
[1777308990224,43.55,76670.7,0.0,-0.95168,5e-05,5.13823]
[1777308992238,43.55,76667.15,0.0,-0.95187,4e-05,5.12082]
[1777308994252,43.55,76665.25,0.0,-0.95195,4e-05,5.11406]
[1777308999287,43.56,76665.35,0.0,-0.95193,4e-05,5.11601]
[1777309003315,43.56,76664.02,0.0,-0.95197,4e-05,5.11205]
[1777309005275,43.56,76663.54,0.0,-0.95199,4e-05,5.11048]
[1777309005329,43.56,76660.03,0.0,-0.95214,4e-05,5.09717]
[1777309009357,43.56,76658.58,0.0,-0.95219,4e-05,5.09283]
[1777309015400,43.56,76658.25,0.0,-0.95223,4e-05,5.09004]
[1777309020435,43.56,76658.07,0.0,-0.95224,4e-05,5.08864]
[1777309023456,43.56,76654.61,0.0,-0.95239,4e-05,5.07618]
[1777309026394,43.56,76654.84,0.0,-0.95237,4e-05,5.07717]
[1777309026488,43.56,76654.84,0.0,-0.95237,4e-05,5.07717]
[1777309027014,43.56,76654.84,0.0,-0.95237,4e-05,5.07717]
[1777309027019,43.56,76639.53,0.0,-0.95305,4e-05,5.01839]
[1777309027741,43.56,76639.53,0.0,-0.95305,4e-05,5.01839]
[1777309027753,43.56,76627.47,0.0,-0.95358,4e-05,4.97172]
[1777309029307,43.56,76628.59,0.0,-0.95354,4e-05,4.97599]
[1777309031518,43.55,76626.52,0.0,-0.95364,4e-05,4.9665]
[1777309032372,43.55,76626.52,0.0,-0.95364,4e-05,4.9665]
[1777309032452,43.55,76626.52,0.0,-0.95364,4e-05,4.9665]
[1777309032525,43.55,76616.94,0.0,-0.95407,4e-05,4.92956]
[1777309033532,43.55,76615.97,0.0,-0.95411,4e-05,4.92542]
[1777309035497,43.55,76615.12,0.0,-0.95415,4e-05,4.92175]
[1777309035885,43.55,76615.12,0.0,-0.95415,4e-05,4.92175]
[1777309039270,43.55,76613.16,0.0,-0.95425,4e-05,4.91302]
[1777309039370,43.55,76612.72,0.0,-0.95428,4e-05,4.91093]
[1777309039809,43.55,76612.72,0.0,-0.95428,4e-05,4.91093]
[1777309039909,43.54,76600.13,0.0,-0.95483,4e-05,4.86265]
[1777309040583,43.54,76590.45,0.0,-0.95524,4e-05,4.82633]
[1777309041590,43.54,76588.62,0.0,-0.95532,4e-05,4.81919]
[1777309043811,43.54,76590.67,0.0,-0.95524,4e-05,4.82601]
[1777309045618,43.54,76589.25,0.0,-0.95531,4e-05,4.82041]
[1777309047632,43.54,76591.18,0.0,-0.95523,4e-05,4.82706]
[1777309048998,43.54,76591.18,0.0,-0.95523,4e-05,4.82706]
[1777309049035,43.53,76600.29,0.0,-0.95485,4e-05,4.86069]
[1777309049646,43.53,76598.18,0.0,-0.95494,4e-05,4.85276]
[1777309050652,43.53,76593.27,0.0,-0.95515,4e-05,4.83399]
[1777309051580,43.53,76593.27,0.0,-0.95515,4e-05,4.83399]
[1777309051660,43.53,76590.53,0.0,-0.95531,4e-05,4.81935]
[1777309052667,43.53,76587.64,0.0,-0.95543,4e-05,4.80825]
[1777309054682,43.53,76583.44,0.0,-0.95562,4e-05,4.79205]
[1777309058710,43.53,76588.26,0.0,-0.95542,4e-05,4.8091]
[1777309064043,43.52,76587.53,0.0,-0.95547,4e-05,4.80534]
[1777309069787,43.52,76585.34,0.0,-0.95558,4e-05,4.79503]
[1777309070794,43.52,76583.79,0.0,-0.95565,4e-05,4.789]
[1777309073412,43.52,76583.63,0.0,-0.95566,4e-05,4.78792]
[1777309073815,43.51,76576.14,0.0,-0.95598,4e-05,4.75982]
[1777309074824,43.51,76573.76,0.0,-0.95608,4e-05,4.75079]
[1777309076537,43.51,76572.93,0.0,-0.95612,4e-05,4.74753]
[1777309076838,43.51,76570.05,0.0,-0.95624,4e-05,4.7367]
[1777309078266,43.51,76570.05,0.0,-0.95624,4e-05,4.7367]
[1777309078795,43.51,76569.47,0.0,-0.95627,4e-05,4.7344]
[1777309078809,43.51,76569.47,0.0,-0.95627,4e-05,4.7344]
[1777309078870,43.51,76569.47,0.0,-0.95627,4e-05,4.7344]
[1777309078891,43.51,76567.76,0.0,-0.95634,4e-05,4.72793]
[1777309079859,43.51,76556.9,0.0,-0.95679,4e-05,4.68777]
[1777309080627,43.51,76556.9,0.0,-0.95679,4e-05,4.68777]
[1777309080865,43.51,76550.78,0.0,-0.95704,4e-05,4.66524]
[1777309081873,43.51,76554.12,0.0,-0.95691,4e-05,4.67746]
[1777309082880,43.51,76555.56,0.0,-0.95685,4e-05,4.6827]
[1777309085901,43.51,76551.11,0.0,-0.95703,4e-05,4.66622]
[1777309087873,43.51,76549.92,0.0,-0.95708,4e-05,4.66183]
[1777309088870,43.51,76549.98,0.0,-0.95708,4e-05,4.66203]
[1777309089929,43.51,76553.45,0.0,-0.95694,4e-05,4.67472]
[1777309092722,43.51,76552.74,0.0,-0.95697,4e-05,4.67204]
[1777309094964,43.51,76556.22,0.0,-0.95683,4e-05,4.68472]
[1777309095971,43.51,76562.84,0.0,-0.95655,4e-05,4.70904]
[1777309096978,43.51,76567.99,0.0,-0.95634,4e-05,4.72797]
[1777309098743,43.51,76568.83,0.0,-0.95631,4e-05,4.73096]
[1777309098992,43.51,76573.27,0.0,-0.95612,4e-05,4.74728]
[1777309100128,43.51,76573.27,0.0,-0.95612,4e-05,4.74728]
[1777309100184,43.51,76573.27,0.0,-0.95612,4e-05,4.74728]
[1777309100194,43.51,76575.97,0.0,-0.95601,4e-05,4.75715]
[1777309101006,43.51,76580.55,0.0,-0.95582,4e-05,4.77402]
[1777309102751,43.51,76580.81,0.0,-0.95581,4e-05,4.7748]
[1777309103108,43.51,76580.81,0.0,-0.95581,4e-05,4.7748]
[1777309103117,43.51,76585.36,0.0,-0.95562,4e-05,4.79157]
[1777309103452,43.51,76585.36,0.0,-0.95562,4e-05,4.79157]
[1777309104027,43.51,76589.09,0.0,-0.95547,4e-05,4.80529]
[1777309106041,43.5,76586.46,0.0,-0.95558,4e-05,4.79503]
[1777309107254,43.5,76586.46,0.0,-0.95558,4e-05,4.79503]
[1777309107317,43.5,76581.06,0.0,-0.95581,4e-05,4.7747]
[1777309108054,43.5,76579.05,0.0,-0.9559,4e-05,4.76705]
[1777309113099,43.5,76582.13,0.0,-0.95582,4e-05,4.77364]
[1777309114106,43.5,76583.57,0.0,-0.95576,4e-05,4.77882]
[1777309118493,43.5,76584.57,0.0,-0.95572,4e-05,4.78179]
[1777309119141,43.5,76586.16,0.0,-0.95566,4e-05,4.78752]
[1777309119593,43.5,76586.16,0.0,-0.95566,4e-05,4.78752]
[1777309122297,43.5,76586.43,0.0,-0.95565,4e-05,4.78812]
[1777309123315,43.5,76586.5,0.0,-0.95565,4e-05,4.78818]
[1777309124177,43.49,76589.26,0.0,-0.95554,4e-05,4.79807]
[1777309127760,43.49,76589.14,0.0,-0.95555,4e-05,4.79697]
[1777309128205,43.49,76594.43,0.0,-0.95533,4e-05,4.81652]
[1777309129212,43.49,76592.89,0.0,-0.9554,4e-05,4.8105]
[1777309132233,43.49,76591.53,0.0,-0.95547,4e-05,4.80468]
[1777309137269,43.48,76591.16,0.0,-0.9555,4e-05,4.80206]
[1777309141297,43.48,76587.69,0.0,-0.95565,4e-05,4.7881]
[1777309142304,43.48,76592.88,0.0,-0.95544,4e-05,4.80726]
[1777309143311,43.48,76595.14,0.0,-0.95534,4e-05,4.81546]
[1777309145325,43.48,76596.6,0.0,-0.95529,4e-05,4.82037]
[1777309148348,43.48,76599.27,0.0,-0.95519,4e-05,4.82952]
[1777309148452,43.48,76599.27,0.0,-0.95519,4e-05,4.82952]
[1777309148787,43.48,76599.27,0.0,-0.95519,4e-05,4.82952]
[1777309149355,43.48,76609.5,0.0,-0.95475,4e-05,4.8677]
[1777309150362,43.47,76614.75,0.0,-0.95453,4e-05,4.88715]
[1777309150769,43.47,76614.75,0.0,-0.95453,4e-05,4.88715]
[1777309151070,43.47,76614.75,0.0,-0.95453,4e-05,4.88715]
[1777309151369,43.47,76616.26,0.0,-0.95447,4e-05,4.89247]
[1777309151561,43.47,76616.26,0.0,-0.95447,4e-05,4.89247]
[1777309152376,43.47,76622.03,0.0,-0.95423,4e-05,4.91393]
[1777309157410,43.46,76617.37,0.0,-0.95445,4e-05,4.89412]
[1777309162252,43.46,76617.67,0.0,-0.95445,4e-05,4.89406]
[1777309162446,43.46,76614.63,0.0,-0.95459,4e-05,4.88177]
[1777309163453,43.46,76611.76,0.0,-0.95472,4e-05,4.87055]
[1777309168488,43.45,76613.16,0.0,-0.95468,4e-05,4.87401]
[1777309169495,43.45,76614.69,0.0,-0.95462,4e-05,4.87942]
[1777309170930,43.45,76614.69,0.0,-0.95462,4e-05,4.87942]
[1777309171024,43.45,76617.99,0.0,-0.95452,4e-05,4.88704]
[1777309171889,43.45,76617.99,0.0,-0.95452,4e-05,4.88704]
[1777309171932,43.45,76605.82,0.0,-0.95505,4e-05,4.84082]
[1777309173363,43.45,76605.82,0.0,-0.95505,4e-05,4.84082]
[1777309173379,43.45,76606.11,0.0,-0.95504,4e-05,4.84159]
[1777309173523,43.45,76602.11,0.0,-0.95521,4e-05,4.82657]
[1777309175830,43.45,76600.91,0.0,-0.95526,4e-05,4.82177]
[1777309175831,43.45,76600.91,0.0,-0.95526,4e-05,4.82177]
[1777309175880,43.45,76600.91,0.0,-0.95526,4e-05,4.82177]
[1777309176544,43.44,76596.61,0.0,-0.95545,4e-05,4.80509]
[1777309179565,43.44,76599.32,0.0,-0.95535,4e-05,4.81446]
[1777309181579,43.44,76601.0,0.0,-0.95528,4e-05,4.82022]
[1777309182585,43.44,76598.34,0.0,-0.9554,4e-05,4.80997]
[1777309184600,43.44,76596.81,0.0,-0.95547,4e-05,4.80374]
[1777309187620,43.44,76603.35,0.0,-0.9552,4e-05,4.82752]
[1777309189634,43.43,76598.56,0.0,-0.95541,4e-05,4.80901]
[1777309192656,43.43,76600.53,0.0,-0.95533,4e-05,4.81567]
[1777309193663,43.43,76602.6,0.0,-0.95525,4e-05,4.82318]
[1777309195195,43.43,76602.6,0.0,-0.95525,4e-05,4.82318]
[1777309195255,43.43,76610.17,0.0,-0.95493,4e-05,4.85107]
[1777309195677,43.43,76612.54,0.0,-0.95483,4e-05,4.86001]
[1777309198239,43.43,76612.48,0.0,-0.95484,4e-05,4.85946]
[1777309198296,43.43,76613.7,0.0,-0.95479,4e-05,4.86343]
[1777309200335,43.43,76614.77,0.0,-0.95475,4e-05,4.86747]
[1777309200355,43.43,76614.77,0.0,-0.95475,4e-05,4.86747]
[1777309201114,43.42,76614.84,0.0,-0.95475,4e-05,4.86708]
[1777309201206,43.42,76617.73,0.0,-0.95463,4e-05,4.87766]
[1777309201744,43.42,76617.73,0.0,-0.95463,4e-05,4.87766]
[1777309202730,43.42,76634.5,0.0,-0.95391,4e-05,4.94098]
[1777309204447,43.42,76634.5,0.0,-0.95391,4e-05,4.94098]
[1777309203738,43.42,76635.27,0.0,-0.95388,4e-05,4.94347]
[1777309204745,43.42,76638.22,0.0,-0.95376,4e-05,4.95429]
[1777309205751,43.42,76641.42,0.0,-0.95362,4e-05,4.96652]
[1777309208385,43.42,76640.56,0.0,-0.95366,4e-05,4.96276]
[1777309208410,43.41,76635.1,0.0,-0.95391,4e-05,4.94102]
[1777309208773,43.41,76626.4,0.0,-0.95429,4e-05,4.90792]
[1777309209780,43.41,76627.78,0.0,-0.95423,4e-05,4.91278]
[1777309210787,43.41,76635.45,0.0,-0.9539,4e-05,4.94159]
[1777309211823,43.41,76635.45,0.0,-0.9539,4e-05,4.94159]
[1777309211835,43.41,76642.61,0.0,-0.9536,4e-05,4.96855]
[1777309212801,43.41,76642.83,0.0,-0.95359,4e-05,4.96896]
[1777309215822,43.41,76642.14,0.0,-0.95364,4e-05,4.9649]
[1777309218843,43.4,76637.91,0.0,-0.95384,4e-05,4.94734]
[1777309219850,43.4,76642.7,0.0,-0.95363,4e-05,4.96519]
[1777309220857,43.4,76651.62,0.0,-0.95325,4e-05,4.99896]
[1777309221864,43.4,76653.58,0.0,-0.95315,4e-05,5.00707]
[1777309222871,43.4,76652.99,0.0,-0.95317,4e-05,5.00531]
[1777309224127,43.4,76652.99,0.0,-0.95317,4e-05,5.00531]
[1777309224184,43.4,76654.48,0.0,-0.95312,4e-05,5.01045]
[1777309224502,43.4,76654.48,0.0,-0.95312,4e-05,5.01045]
[1777309225270,43.4,76654.48,0.0,-0.95312,4e-05,5.01045]
[1777309225372,43.4,76662.32,0.0,-0.95276,4e-05,5.04118]
[1777309226901,43.4,76663.19,0.0,-0.95272,4e-05,5.045]
[1777309229050,43.4,76663.01,0.0,-0.95272,4e-05,5.04475]
[1777309230172,43.41,76664.15,0.0,-0.95266,4e-05,5.05004]
[1777309230216,43.41,76672.24,0.0,-0.9523,4e-05,5.08182]
[1777309230929,43.41,76676.38,0.0,-0.95211,4e-05,5.09791]
[1777309231936,43.41,76676.73,0.0,-0.95213,4e-05,5.09549]
[1777309232943,43.41,76679.35,0.0,-0.952,4e-05,5.10605]
[1777309233830,43.41,76679.35,0.0,-0.952,4e-05,5.10605]
[1777309233950,43.41,76683.18,0.0,-0.95183,5e-05,5.12134]
[1777309234957,43.41,76690.31,0.0,-0.9515,5e-05,5.14954]
[1777309235964,43.41,76688.74,0.0,-0.95157,5e-05,5.14372]
[1777309237978,43.42,76690.24,0.0,-0.95149,5e-05,5.15043]
[1777309241249,43.42,76690.15,0.0,-0.95149,5e-05,5.15064]
[1777309241478,43.42,76690.15,0.0,-0.95149,5e-05,5.15064]
[1777309241600,43.42,76690.79,0.0,-0.95146,5e-05,5.15343]
[1777309242006,43.42,76705.59,0.0,-0.95078,5e-05,5.21187]
[1777309243013,43.42,76708.39,0.0,-0.95065,5e-05,5.22311]
[1777309244020,43.42,76716.01,0.0,-0.95029,5e-05,5.25343]
[1777309245027,43.42,76725.32,0.0,-0.94986,5e-05,5.29053]
[1777309246034,43.42,76725.84,0.0,-0.94984,5e-05,5.29267]
[1777309248048,43.42,76730.05,0.0,-0.94964,5e-05,5.30957]
[1777309249055,43.42,76731.45,0.0,-0.94957,5e-05,5.31519]
[1777309251070,43.42,76727.9,0.0,-0.94974,5e-05,5.30108]
[1777309252077,43.42,76726.01,0.0,-0.94982,5e-05,5.2936]
[1777309252612,43.42,76726.01,0.0,-0.94982,5e-05,5.2936]
[1777309253084,43.42,76713.07,0.0,-0.95042,5e-05,5.24228]
[1777309254091,43.42,76706.9,0.0,-0.95071,5e-05,5.21803]
[1777309255098,43.42,76703.25,0.0,-0.95087,5e-05,5.20381]
[1777309256105,43.42,76697.59,0.0,-0.95113,5e-05,5.18173]
[1777309257112,43.42,76694.43,0.0,-0.95127,5e-05,5.16956]
[1777309261139,43.43,76697.28,0.0,-0.95113,5e-05,5.18119]
[1777309262147,43.43,76702.36,0.0,-0.9509,5e-05,5.2014]
[1777309263154,43.43,76697.03,0.0,-0.95114,5e-05,5.18064]
[1777309265168,43.43,76695.71,0.0,-0.95119,5e-05,5.17594]
[1777309268189,43.43,76691.86,0.0,-0.95137,5e-05,5.16101]
[1777309269196,43.43,76689.54,0.0,-0.95147,5e-05,5.15219]
[1777309272429,43.43,76690.18,0.0,-0.95144,5e-05,5.15498]
[1777309274730,43.43,76690.18,0.0,-0.95145,5e-05,5.15382]
[1777309274951,43.43,76690.18,0.0,-0.95145,5e-05,5.15382]
[1777309275239,43.43,76681.25,0.0,-0.95186,5e-05,5.11863]
[1777309275708,43.43,76681.25,0.0,-0.95186,5e-05,5.11863]
[1777309276246,43.43,76675.49,0.0,-0.95212,4e-05,5.09597]
[1777309277253,43.43,76677.8,0.0,-0.95202,4e-05,5.10476]
[1777309278260,43.42,76679.57,0.0,-0.95194,4e-05,5.11144]
[1777309280274,43.42,76685.39,0.0,-0.95168,5e-05,5.13427]
[1777309282287,43.43,76691.37,0.0,-0.9514,5e-05,5.15827]
[1777309282805,43.43,76691.37,0.0,-0.9514,5e-05,5.15827]
[1777309282823,43.43,76691.37,0.0,-0.9514,5e-05,5.15827]
[1777309282889,43.43,76691.37,0.0,-0.9514,5e-05,5.15827]
[1777309283295,43.43,76693.2,0.0,-0.95131,5e-05,5.16572]
[1777309284462,43.43,76693.2,0.0,-0.95131,5e-05,5.16572]
[1777309284516,43.43,76699.93,0.0,-0.951,5e-05,5.19241]
[1777309284571,43.43,76699.93,0.0,-0.951,5e-05,5.19241]
[1777309284922,43.43,76699.93,0.0,-0.951,5e-05,5.19241]
[1777309285310,43.43,76704.87,0.0,-0.95077,5e-05,5.21209]
[1777309286227,43.43,76704.87,0.0,-0.95077,5e-05,5.21209]
[1777309286317,43.43,76713.67,0.0,-0.95037,5e-05,5.24705]
[1777309287324,43.43,76716.88,0.0,-0.95022,5e-05,5.25991]
[1777309292358,43.43,76712.97,0.0,-0.95043,5e-05,5.24073]
[1777309295488,43.43,76707.16,0.0,-0.95069,5e-05,5.21816]
[1777309295788,43.43,76707.16,0.0,-0.95069,5e-05,5.21816]
[1777309298403,43.43,76709.73,0.0,-0.95057,5e-05,5.22878]
[1777309299410,43.43,76712.73,0.0,-0.95043,5e-05,5.24078]
[1777309300417,43.43,76718.83,0.0,-0.95014,5e-05,5.26507]
[1777309301424,43.44,76720.52,0.0,-0.95007,5e-05,5.27186]
[1777309301812,43.44,76720.52,0.0,-0.95007,5e-05,5.27186]
[1777309302431,43.44,76718.73,0.0,-0.95015,5e-05,5.26482]
[1777309303438,43.44,76715.31,0.0,-0.9503,5e-05,5.25133]
[1777309304444,43.44,76719.36,0.0,-0.95012,5e-05,5.26749]
[1777309306458,43.44,76716.47,0.0,-0.95025,5e-05,5.25616]
[1777309307768,43.44,76715.71,0.0,-0.95028,5e-05,5.25324]
[1777309308473,43.44,76717.28,0.0,-0.95021,5e-05,5.25956]
[1777309313508,43.44,76717.0,0.0,-0.95022,5e-05,5.25885]
[1777309315522,43.44,76718.4,0.0,-0.95015,5e-05,5.26456]
[1777309316529,43.44,76716.77,0.0,-0.95022,5e-05,5.25816]
[1777309318543,43.44,76707.08,0.0,-0.95067,5e-05,5.21998]
[1777309319550,43.44,76706.85,0.0,-0.95068,5e-05,5.21921]
[1777309320556,43.44,76709.17,0.0,-0.95057,5e-05,5.22851]
[1777309322573,43.44,76707.69,0.0,-0.95064,5e-05,5.22291]
[1777309324856,43.44,76701.54,0.0,-0.95091,5e-05,5.19893]
[1777309327606,43.44,76709.21,0.0,-0.95057,5e-05,5.22856]
[1777309328613,43.44,76713.78,0.0,-0.95036,5e-05,5.24676]
[1777309333647,43.44,76714.11,0.0,-0.95034,5e-05,5.24858]
[1777309338910,43.44,76714.47,0.0,-0.95032,5e-05,5.25039]
[1777309340697,43.44,76705.63,0.0,-0.95072,5e-05,5.21572]
[1777309341704,43.44,76701.17,0.0,-0.95093,5e-05,5.19772]
[1777309342711,43.44,76697.57,0.0,-0.9511,5e-05,5.18316]
[1777309343661,43.44,76697.57,0.0,-0.9511,5e-05,5.18316]
[1777309343718,43.44,76699.32,0.0,-0.95102,5e-05,5.18967]
[1777309345732,43.44,76696.4,0.0,-0.95116,5e-05,5.17742]
[1777309346739,43.44,76697.78,0.0,-0.95111,5e-05,5.18248]
[1777309347746,43.44,76696.1,0.0,-0.95119,5e-05,5.17551]
[1777309349760,43.43,76694.74,0.0,-0.95126,5e-05,5.16945]
[1777309350767,43.43,76697.16,0.0,-0.95115,5e-05,5.1786]
[1777309352781,43.43,76695.41,0.0,-0.95128,5e-05,5.16681]
[1777309355717,43.43,76696.1,0.0,-0.95125,5e-05,5.16884]
[1777309355802,43.43,76698.36,0.0,-0.95115,5e-05,5.17737]
[1777309360837,43.42,76700.61,0.0,-0.95107,5e-05,5.18444]
[1777309361843,43.42,76703.76,0.0,-0.95093,5e-05,5.19647]
[1777309365661,43.42,76703.78,0.0,-0.95094,5e-05,5.19599]
[1777309365872,43.42,76712.57,0.0,-0.95053,5e-05,5.23088]
[1777309366879,43.42,76718.52,0.0,-0.95026,5e-05,5.25459]
[1777309368893,43.42,76720.98,0.0,-0.95014,5e-05,5.26456]
[1777309369900,43.42,76722.37,0.0,-0.95007,5e-05,5.27017]
[1777309370906,43.42,76723.81,0.0,-0.95001,5e-05,5.27598]
[1777309372921,43.42,76721.84,0.0,-0.9501,5e-05,5.26829]
[1777309373802,43.42,76721.84,0.0,-0.9501,5e-05,5.26829]
[1777309373928,43.42,76712.97,0.0,-0.9505,5e-05,5.23321]
[1777309375575,43.42,76706.77,0.0,-0.95079,5e-05,5.20902]
[1777309379971,43.42,76708.22,0.0,-0.95071,5e-05,5.21541]
[1777309382992,43.43,76710.91,0.0,-0.95058,5e-05,5.22653]
[1777309383998,43.43,76716.03,0.0,-0.95034,5e-05,5.24695]
[1777309385007,43.43,76714.36,0.0,-0.95042,5e-05,5.24049]
[1777309387019,43.43,76712.91,0.0,-0.95048,5e-05,5.23499]
[1777309389034,43.43,76708.08,0.0,-0.9507,5e-05,5.21617]
[1777309394069,43.43,76711.06,0.0,-0.95056,5e-05,5.22872]
[1777309397090,43.43,76714.06,0.0,-0.95043,5e-05,5.23987]
[1777309398097,43.43,76716.35,0.0,-0.95032,5e-05,5.24907]
[1777309400111,43.43,76720.21,0.0,-0.95014,5e-05,5.26459]
[1777309403622,43.43,76720.23,0.0,-0.95013,5e-05,5.26483]
[1777309413396,43.43,76720.3,0.0,-0.95016,5e-05,5.26145]
[1777309413435,43.43,76721.98,0.0,-0.95008,5e-05,5.26816]
[1777309417230,43.43,76720.17,0.0,-0.95017,5e-05,5.26109]
[1777309421737,43.43,76719.68,0.0,-0.95019,5e-05,5.25931]
[1777309429315,43.43,76717.11,0.0,-0.9503,5e-05,5.24949]
[1777309431329,43.43,76722.05,0.0,-0.95007,5e-05,5.2692]
[1777309431869,43.43,76722.05,0.0,-0.95007,5e-05,5.2692]
[1777309432336,43.43,76729.21,0.0,-0.94974,5e-05,5.29771]
[1777309433343,43.43,76730.8,0.0,-0.94966,5e-05,5.30403]
[1777309437645,43.43,76732.03,0.0,-0.94961,5e-05,5.30884]
[1777309437656,43.43,76732.03,0.0,-0.94961,5e-05,5.30884]
[1777309437691,43.43,76731.8,0.0,-0.94962,5e-05,5.30789]
[1777309438379,43.43,76738.05,0.0,-0.94933,5e-05,5.33282]
[1777309439386,43.43,76743.31,0.0,-0.94908,5e-05,5.35382]
[1777309440393,43.43,76751.27,0.0,-0.94871,5e-05,5.3857]
[1777309441399,43.43,76751.47,0.0,-0.9487,5e-05,5.38635]
[1777309442407,43.43,76758.52,0.0,-0.94837,5e-05,5.41462]
[1777309443415,43.43,76756.01,0.0,-0.94849,5e-05,5.40429]
[1777309445928,43.43,76756.15,0.0,-0.94848,5e-05,5.40448]
[1777309447443,43.43,76753.6,0.0,-0.94861,5e-05,5.39383]
[1777309450464,43.43,76756.74,0.0,-0.94847,5e-05,5.40598]
[1777309453485,43.43,76762.46,0.0,-0.9482,5e-05,5.42852]
[1777309454800,43.43,76763.8,0.0,-0.94814,5e-05,5.43371]
[1777309455671,43.43,76763.8,0.0,-0.94814,5e-05,5.43371]
[1777309455500,43.43,76766.92,0.0,-0.94799,5e-05,5.44612]
[1777309457600,43.43,76766.92,0.0,-0.94799,5e-05,5.44612]
[1777309457921,43.42,76767.48,0.0,-0.94797,5e-05,5.4479]
[1777309458527,43.42,76779.57,0.0,-0.94739,5e-05,5.49682]
[1777309459533,43.41,76780.51,0.0,-0.94739,5e-05,5.49745]
[1777309460541,43.4,76783.21,0.0,-0.9473,5e-05,5.50528]
[1777309461548,43.4,76790.37,0.0,-0.94695,5e-05,5.53424]
[1777309463562,43.38,76787.99,0.0,-0.94716,5e-05,5.51717]
[1777309467590,43.36,76783.81,0.0,-0.94745,5e-05,5.49277]
[1777309468597,43.36,76782.14,0.0,-0.94753,5e-05,5.48566]
[1777309469604,43.36,76784.14,0.0,-0.94744,5e-05,5.49355]
[1777309469854,43.36,76784.14,0.0,-0.94744,5e-05,5.49355]
[1777309470611,43.36,76786.61,0.0,-0.94732,5e-05,5.50334]
[1777309475646,43.35,76781.76,0.0,-0.94761,5e-05,5.47776]
[1777309479674,43.35,76771.43,0.0,-0.94812,5e-05,5.43474]
[1777309480517,43.35,76771.43,0.0,-0.94812,5e-05,5.43474]
[1777309480683,43.35,76767.23,0.0,-0.94832,5e-05,5.41754]
[1777309481690,43.35,76765.61,0.0,-0.9484,5e-05,5.41082]
[1777309484711,43.35,76768.51,0.0,-0.94827,5e-05,5.42211]
[1777309486725,43.35,76770.76,0.0,-0.94817,5e-05,5.43088]
[1777309487732,43.35,76772.78,0.0,-0.94807,5e-05,5.43889]
[1777309487767,43.35,76772.78,0.0,-0.94807,5e-05,5.43889]
[1777309491769,43.34,76778.76,0.0,-0.94779,5e-05,5.46238]
[1777309493782,43.34,76780.69,0.0,-0.94771,5e-05,5.46976]
[1777309497811,43.34,76782.62,0.0,-0.94763,5e-05,5.47665]
[1777309498818,43.34,76781.15,0.0,-0.9477,5e-05,5.47041]
[1777309499825,43.34,76778.99,0.0,-0.94781,5e-05,5.46137]
[1777309500832,43.34,76775.68,0.0,-0.94797,5e-05,5.44769]
[1777309501839,43.34,76777.2,0.0,-0.9479,5e-05,5.45366]
[1777309502846,43.34,76778.79,0.0,-0.94782,5e-05,5.45992]
[1777309506874,43.33,76781.44,0.0,-0.94771,5e-05,5.46983]
[1777309507881,43.33,76785.12,0.0,-0.94753,5e-05,5.4846]
[1777309511909,43.33,76783.03,0.0,-0.94765,5e-05,5.47506]
[1777309512916,43.33,76781.02,0.0,-0.94775,5e-05,5.46662]
[1777309514929,43.33,76779.46,0.0,-0.94783,5e-05,5.45983]
[1777309519965,43.32,76778.37,0.0,-0.94789,5e-05,5.45431]
[1777309526006,43.32,76776.86,0.0,-0.94798,5e-05,5.4469]
[1777309530036,43.32,76775.18,0.0,-0.94807,5e-05,5.43923]
[1777309533056,43.32,76773.05,0.0,-0.94822,5e-05,5.42571]
[1777309535071,43.32,76771.41,0.0,-0.9483,5e-05,5.41869]
[1777309538324,43.31,76771.34,0.0,-0.94831,5e-05,5.41805]
[1777309538376,43.31,76768.42,0.0,-0.94845,5e-05,5.40589]
[1777309539099,43.31,76763.41,0.0,-0.94869,5e-05,5.38563]
[1777309540205,43.31,76763.41,0.0,-0.94869,5e-05,5.38563]
[1777309540226,43.31,76763.41,0.0,-0.94869,5e-05,5.38563]
[1777309540788,43.31,76763.41,0.0,-0.94869,5e-05,5.38563]
[1777309540281,43.31,76762.3,0.0,-0.94874,5e-05,5.38102]
[1777309541492,43.31,76762.3,0.0,-0.94874,5e-05,5.38102]
[1777309542120,43.31,76760.47,0.0,-0.94883,5e-05,5.37339]
[1777309542937,43.31,76760.47,0.0,-0.94883,5e-05,5.37339]
[1777309543481,43.31,76760.47,0.0,-0.94883,5e-05,5.37339]
[1777309544134,43.31,76757.66,0.0,-0.94897,5e-05,5.36185]
[1777309545141,43.31,76751.95,0.0,-0.94924,5e-05,5.33877]
[1777309547156,43.31,76752.48,0.0,-0.94922,5e-05,5.34075]
[1777309551184,43.31,76747.97,0.0,-0.94943,5e-05,5.32238]
[1777309553198,43.31,76746.1,0.0,-0.94952,5e-05,5.31476]
[1777309557226,43.31,76748.02,0.0,-0.94943,5e-05,5.3223]
[1777309562261,43.31,76748.0,0.0,-0.94944,5e-05,5.322]
[1777309563268,43.31,76746.06,0.0,-0.94953,5e-05,5.31418]
[1777309564275,43.31,76748.21,0.0,-0.94943,5e-05,5.32275]
[1777309565281,43.31,76750.34,0.0,-0.94933,5e-05,5.33126]
[1777309567295,43.31,76748.52,0.0,-0.94942,5e-05,5.32386]
[1777309572331,43.31,76748.44,0.0,-0.94942,5e-05,5.32328]
[1777309576359,43.31,76746.55,0.0,-0.94951,5e-05,5.31555]
[1777309577366,43.31,76747.94,0.0,-0.94945,5e-05,5.3211]
[1777309581394,43.31,76745.01,0.0,-0.94959,5e-05,5.30924]
[1777309583002,43.31,76745.0,0.0,-0.94959,5e-05,5.30919]
[1777309583134,43.31,76745.0,0.0,-0.94959,5e-05,5.30919]
[1777309583408,43.31,76736.43,0.0,-0.94999,5e-05,5.27494]
[1777309584415,43.31,76734.6,0.0,-0.95007,5e-05,5.26769]
[1777309585422,43.31,76731.89,0.0,-0.9502,5e-05,5.25696]
[1777309590457,43.31,76730.26,0.0,-0.95027,5e-05,5.25085]
[1777309593478,43.31,76727.58,0.0,-0.95043,5e-05,5.23626]
[1777309596537,43.31,76727.68,0.0,-0.95042,5e-05,5.23689]
[1777309596575,43.31,76727.68,0.0,-0.95042,5e-05,5.23689]
[1777309596625,43.31,76727.64,0.0,-0.95042,5e-05,5.23685]
[1777309597507,43.31,76715.87,0.0,-0.95096,5e-05,5.19039]
[1777309598513,43.31,76708.78,0.0,-0.95128,5e-05,5.16265]
[1777309600528,43.31,76704.32,0.0,-0.95149,5e-05,5.14503]
[1777309605563,43.31,76711.61,0.0,-0.95117,5e-05,5.17272]
[1777309606570,43.31,76713.32,0.0,-0.95109,5e-05,5.17969]
[1777309610598,43.31,76716.28,0.0,-0.95094,5e-05,5.19224]
[1777309612612,43.31,76717.64,0.0,-0.95087,5e-05,5.198]
[1777309615633,43.31,76715.88,0.0,-0.95095,5e-05,5.19163]
[1777309617647,43.31,76717.28,0.0,-0.95088,5e-05,5.19754]
[1777309622682,43.32,76717.1,0.0,-0.95087,5e-05,5.19775]
[1777309623689,43.32,76725.58,0.0,-0.95048,5e-05,5.23149]
[1777309624696,43.32,76726.05,0.0,-0.95046,5e-05,5.23348]
[1777309626171,43.32,76725.89,0.0,-0.95046,5e-05,5.23297]
[1777309628727,43.32,76727.75,0.0,-0.95037,5e-05,5.24069]
[1777309629907,43.32,76727.57,0.0,-0.95038,5e-05,5.24007]
[1777309630740,43.32,76729.02,0.0,-0.95031,5e-05,5.24593]
[1777309631748,43.32,76732.21,0.0,-0.95016,5e-05,5.2587]
[1777309636783,43.32,76732.66,0.0,-0.95014,5e-05,5.2608]
[1777309637952,43.32,76733.06,0.0,-0.95012,5e-05,5.26245]
[1777309638686,43.32,76733.06,0.0,-0.95012,5e-05,5.26245]
[1777309638797,43.32,76729.15,0.0,-0.9503,5e-05,5.24696]
[1777309639072,43.32,76729.15,0.0,-0.9503,5e-05,5.24696]
[1777309639695,43.32,76729.15,0.0,-0.9503,5e-05,5.24696]
[1777309639804,43.32,76726.12,0.0,-0.95044,5e-05,5.23501]
[1777309644842,43.32,76726.97,0.0,-0.9504,5e-05,5.23885]
[1777309649877,43.32,76727.49,0.0,-0.95037,5e-05,5.24138]
[1777309654913,43.33,76726.51,0.0,-0.95044,5e-05,5.23371]
[1777309655919,43.33,76727.87,0.0,-0.95038,5e-05,5.23921]
[1777309656926,43.33,76729.19,0.0,-0.95032,5e-05,5.24454]
[1777309658357,43.33,76729.19,0.0,-0.95032,5e-05,5.24454]
[1777309658458,43.33,76734.02,0.0,-0.95009,5e-05,5.26388]
[1777309660125,43.33,76733.84,0.0,-0.9501,5e-05,5.26316]
[1777309660176,43.33,76730.3,0.0,-0.95026,5e-05,5.24915]
[1777309662968,43.33,76727.66,0.0,-0.95038,5e-05,5.23891]
[1777309664982,43.33,76729.6,0.0,-0.95029,5e-05,5.2468]
[1777309667836,43.33,76729.57,0.0,-0.95029,5e-05,5.24677]
[1777309667890,43.33,76727.51,0.0,-0.95038,5e-05,5.23878]
[1777309668176,43.33,76727.51,0.0,-0.95038,5e-05,5.23878]
[1777309668242,43.33,76720.52,0.0,-0.95071,5e-05,5.21108]
[1777309671033,43.33,76722.17,0.0,-0.95063,5e-05,5.21802]
[1777309676081,43.33,76722.49,0.0,-0.9506,5e-05,5.2199]
[1777309677473,43.33,76722.49,0.0,-0.9506,5e-05,5.2199]
[1777309677547,43.33,76721.94,0.0,-0.95063,5e-05,5.21796]
[1777309679605,43.33,76720.83,0.0,-0.95068,5e-05,5.21357]
[1777309679695,43.33,76720.23,0.0,-0.9507,5e-05,5.21145]
[1777309681690,43.33,76720.77,0.0,-0.95068,5e-05,5.21358]
[1777309681791,43.33,76721.47,0.0,-0.95064,5e-05,5.21659]
[1777309682123,43.33,76719.09,0.0,-0.95075,5e-05,5.20718]
[1777309683209,43.33,76719.09,0.0,-0.95075,5e-05,5.20718]
[1777309683874,43.33,76719.09,0.0,-0.95075,5e-05,5.20718]
[1777309683933,43.33,76719.09,0.0,-0.95075,5e-05,5.20718]
[1777309683273,43.33,76716.32,0.0,-0.95088,5e-05,5.19637]
[1777309684137,43.34,76713.77,0.0,-0.95099,5e-05,5.18646]
[1777309685144,43.34,76711.38,0.0,-0.9511,5e-05,5.1772]
[1777309690178,43.34,76713.08,0.0,-0.95101,5e-05,5.18475]
[1777309693199,43.34,76710.78,0.0,-0.95111,5e-05,5.17614]
[1777309697227,43.34,76713.74,0.0,-0.95097,5e-05,5.18846]
[1777309700249,43.34,76715.83,0.0,-0.95087,5e-05,5.19717]
[1777309702263,43.34,76713.77,0.0,-0.95096,5e-05,5.18935]
[1777309707796,43.35,76714.61,0.0,-0.95091,5e-05,5.19335]
[1777309711326,43.35,76719.26,0.0,-0.95072,5e-05,5.20834]
[1777309712920,43.35,76719.26,0.0,-0.95072,5e-05,5.20834]
[1777309713270,43.35,76719.45,0.0,-0.95071,5e-05,5.20942]
[1777309713380,43.35,76719.45,0.0,-0.95071,5e-05,5.20942]
[1777309713468,43.35,76728.3,0.0,-0.9503,5e-05,5.24464]
[1777309714346,43.35,76729.72,0.0,-0.95024,5e-05,5.25028]
[1777309715354,43.35,76729.14,0.0,-0.95026,5e-05,5.24807]
[1777309716361,43.35,76733.07,0.0,-0.95008,5e-05,5.26379]
[1777309721396,43.35,76730.24,0.0,-0.9502,5e-05,5.25291]
[1777309726431,43.35,76730.3,0.0,-0.9502,5e-05,5.25356]
[1777309727438,43.35,76728.28,0.0,-0.95029,5e-05,5.24562]
[1777309728692,43.35,76728.28,0.0,-0.95029,5e-05,5.24562]
[1777309728740,43.35,76728.28,0.0,-0.95029,5e-05,5.24562]
[1777309728821,43.35,76728.28,0.0,-0.95029,5e-05,5.24562]
[1777309729452,43.35,76720.87,0.0,-0.95063,5e-05,5.21645]
[1777309730752,43.35,76720.87,0.0,-0.95063,5e-05,5.21645]
[1777309730776,43.35,76720.87,0.0,-0.95063,5e-05,5.21645]
[1777309730837,43.35,76719.45,0.0,-0.95069,5e-05,5.21108]
[1777309731217,43.35,76719.45,0.0,-0.95069,5e-05,5.21108]
[1777309731467,43.35,76700.11,0.0,-0.95158,5e-05,5.13497]
[1777309732476,43.35,76687.72,0.0,-0.95213,4e-05,5.08675]
[1777309733481,43.36,76682.53,0.0,-0.95237,4e-05,5.06663]
[1777309738516,43.35,76681.93,0.0,-0.9524,4e-05,5.06341]
[1777309740293,43.35,76682.34,0.0,-0.95239,4e-05,5.06482]
[1777309740299,43.35,76682.34,0.0,-0.95239,4e-05,5.06482]
[1777309740487,43.35,76682.34,0.0,-0.95239,4e-05,5.06482]
[1777309740530,43.35,76675.6,0.0,-0.95269,4e-05,5.03851]
[1777309741539,43.35,76670.22,0.0,-0.95293,4e-05,5.01757]
[1777309746576,43.35,76669.4,0.0,-0.95297,4e-05,5.01387]
[1777309747914,43.35,76669.4,0.0,-0.95297,4e-05,5.01387]
[1777309749008,43.35,76668.89,0.0,-0.953,4e-05,5.0118]
[1777309748590,43.35,76665.05,0.0,-0.95317,4e-05,4.9969]
[1777309749596,43.35,76663.41,0.0,-0.95324,4e-05,4.99051]
[1777309750604,43.35,76661.0,0.0,-0.95336,4e-05,4.98072]
[1777309751611,43.35,76659.06,0.0,-0.95345,4e-05,4.97275]
[1777309752618,43.34,76655.47,0.0,-0.95361,4e-05,4.95849]
[1777309753628,43.34,76655.47,0.0,-0.95361,4e-05,4.95849]
[1777309753946,43.34,76655.47,0.0,-0.95361,4e-05,4.95849]
[1777309753684,43.34,76649.96,0.0,-0.95386,4e-05,4.93693]
[1777309754632,43.34,76648.33,0.0,-0.95393,4e-05,4.93027]
[1777309757653,43.34,76646.99,0.0,-0.95401,4e-05,4.92389]
[1777309760674,43.33,76650.47,0.0,-0.95387,4e-05,4.93593]
[1777309765710,43.33,76651.15,0.0,-0.95387,4e-05,4.93635]
[1777309768730,43.32,76649.51,0.0,-0.95395,4e-05,4.92882]
[1777309771752,43.32,76650.6,0.0,-0.95395,4e-05,4.92765]
[1777309773766,43.32,76648.99,0.0,-0.95403,4e-05,4.9207]
[1777309777794,43.31,76650.46,0.0,-0.95399,4e-05,4.9247]
[1777309778801,43.31,76655.1,0.0,-0.95379,4e-05,4.94203]
[1777309779808,43.31,76657.75,0.0,-0.95368,4e-05,4.95174]
[1777309782801,43.31,76658.21,0.0,-0.95367,4e-05,4.95261]
[1777309782829,43.31,76657.52,0.0,-0.9537,4e-05,4.94952]
[1777309783763,43.31,76657.52,0.0,-0.9537,4e-05,4.94952]
[1777309783835,43.3,76653.93,0.0,-0.95387,4e-05,4.93534]
[1777309787017,43.3,76654.28,0.0,-0.95386,4e-05,4.93586]
[1777309787048,43.3,76659.6,0.0,-0.95363,4e-05,4.95582]
[1777309787252,43.3,76659.6,0.0,-0.95363,4e-05,4.95582]
[1777309787863,43.3,76667.83,0.0,-0.95327,4e-05,4.98747]
[1777309788871,43.3,76673.41,0.0,-0.95302,4e-05,5.00896]
[1777309793070,43.3,76674.02,0.0,-0.953,4e-05,5.01126]
[1777309793906,43.3,76681.74,0.0,-0.95266,4e-05,5.04087]
[1777309794913,43.3,76682.53,0.0,-0.95262,4e-05,5.04382]
[1777309797934,43.3,76686.6,0.0,-0.95244,4e-05,5.05983]
[1777309798553,43.3,76686.6,0.0,-0.95244,4e-05,5.05983]
[1777309798603,43.3,76686.6,0.0,-0.95244,4e-05,5.05983]
[1777309798940,43.3,76689.48,0.0,-0.9523,4e-05,5.07145]
[1777309799948,43.3,76690.93,0.0,-0.95223,4e-05,5.0775]
[1777309800955,43.3,76684.03,0.0,-0.95254,4e-05,5.0505]
[1777309801889,43.3,76684.03,0.0,-0.95254,4e-05,5.0505]
[1777309801962,43.3,76682.48,0.0,-0.95262,4e-05,5.04435]
[1777309802829,43.3,76682.48,0.0,-0.95262,4e-05,5.04435]
[1777309802969,43.3,76677.19,0.0,-0.95285,4e-05,5.02373]
[1777309804514,43.3,76676.23,0.0,-0.9529,4e-05,5.01992]
[1777309804985,43.3,76675.42,0.0,-0.95293,4e-05,5.0167]
[1777309805104,43.3,76675.42,0.0,-0.95293,4e-05,5.0167]
[1777309805992,43.3,76671.67,0.0,-0.9531,4e-05,5.00214]
[1777309811028,43.3,76670.73,0.0,-0.95315,4e-05,4.9982]
[1777309812035,43.3,76666.47,0.0,-0.95334,4e-05,4.98172]
[1777309813042,43.3,76661.87,0.0,-0.95354,4e-05,4.96401]
[1777309814051,43.3,76658.6,0.0,-0.95368,4e-05,4.95145]
[1777309817073,43.3,76662.67,0.0,-0.95351,4e-05,4.96663]
[1777309818080,43.3,76665.55,0.0,-0.95338,4e-05,4.97768]
[1777309821101,43.3,76661.89,0.0,-0.95354,4e-05,4.96353]
[1777309824121,43.3,76660.46,0.0,-0.95361,4e-05,4.95757]
[1777309828150,43.29,76661.96,0.0,-0.95356,4e-05,4.96193]
[1777309834192,43.29,76660.76,0.0,-0.95366,4e-05,4.95274]
[1777309839227,43.29,76660.76,0.0,-0.95366,4e-05,4.95278]
[1777309843389,43.29,76659.42,0.0,-0.95371,4e-05,4.94767]
[1777309846276,43.29,76652.97,0.0,-0.954,4e-05,4.92303]
[1777309847379,43.29,76652.97,0.0,-0.954,4e-05,4.92303]
[1777309847481,43.29,76650.79,0.0,-0.95409,4e-05,4.91476]
[1777309852318,43.28,76652.28,0.0,-0.95405,4e-05,4.91844]
[1777309856346,43.28,76650.99,0.0,-0.95412,4e-05,4.9119]
[1777309858019,43.28,76650.99,0.0,-0.95412,4e-05,4.9119]
[1777309860732,43.28,76650.84,0.0,-0.95415,4e-05,4.91015]
[1777309860833,43.28,76650.84,0.0,-0.95415,4e-05,4.91015]
[1777309860970,43.28,76650.84,0.0,-0.95415,4e-05,4.91015]
[1777309861057,43.27,76650.7,0.0,-0.95416,4e-05,4.90922]
[1777309861731,43.27,76650.7,0.0,-0.95416,4e-05,4.90922]
[1777309862030,43.27,76650.7,0.0,-0.95416,4e-05,4.90922]
[1777309862132,43.27,76642.09,0.0,-0.95454,4e-05,4.87574]
[1777309864422,43.27,76643.47,0.0,-0.95449,4e-05,4.88033]
[1777309865457,43.27,76643.47,0.0,-0.95449,4e-05,4.88033]
[1777309865895,43.27,76643.47,0.0,-0.95449,4e-05,4.88033]
[1777309866007,43.27,76643.47,0.0,-0.95449,4e-05,4.88033]
[1777309866095,43.27,76652.99,0.0,-0.95408,4e-05,4.91587]
[1777309866428,43.27,76656.16,0.0,-0.95394,4e-05,4.92798]
[1777309869075,43.27,76656.55,0.0,-0.95393,4e-05,4.92905]
[1777309869668,43.26,76657.8,0.0,-0.95388,4e-05,4.933]
[1777309871563,43.26,76659.14,0.0,-0.95383,4e-05,4.9377]
[1777309872610,43.26,76658.94,0.0,-0.95385,4e-05,4.93607]
[1777309873477,43.26,76662.89,0.0,-0.95368,4e-05,4.95078]
[1777309877505,43.26,76666.32,0.0,-0.95354,4e-05,4.96307]
[1777309878691,43.26,76666.32,0.0,-0.95354,4e-05,4.96307]
[1777309878771,43.26,76668.26,0.0,-0.95346,4e-05,4.9705]
[1777309879519,43.26,76671.31,0.0,-0.95332,4e-05,4.98224]
[1777309880931,43.26,76671.31,0.0,-0.95332,4e-05,4.98224]
[1777309881115,43.26,76671.31,0.0,-0.95332,4e-05,4.98224]
[1777309881149,43.26,76671.05,0.0,-0.95333,4e-05,4.98115]
[1777309881510,43.26,76671.05,0.0,-0.95333,4e-05,4.98115]
[1777309881534,43.26,76698.87,0.0,-0.95209,5e-05,5.08903]
[1777309883548,43.26,76697.95,0.0,-0.95212,5e-05,5.0863]
[1777309888627,43.26,76698.93,0.0,-0.95206,5e-05,5.09153]
[1777309888667,43.26,76693.74,0.0,-0.95229,4e-05,5.07201]
[1777309890599,43.27,76692.23,0.0,-0.95235,4e-05,5.06652]
[1777309896641,43.27,76694.67,0.0,-0.95225,5e-05,5.07367]
[1777309897648,43.27,76701.05,0.0,-0.95196,5e-05,5.09896]
[1777309898655,43.27,76702.44,0.0,-0.95189,5e-05,5.1051]
[1777309899662,43.28,76704.44,0.0,-0.9518,5e-05,5.11325]
[1777309900669,43.28,76706.96,0.0,-0.95168,5e-05,5.12344]
[1777309901669,43.28,76706.96,0.0,-0.95168,5e-05,5.12344]
[1777309901676,43.28,76711.73,0.0,-0.95146,5e-05,5.14245]
[1777309902683,43.28,76710.19,0.0,-0.95153,5e-05,5.13667]
[1777309903690,43.28,76708.44,0.0,-0.9516,5e-05,5.13008]
[1777309907727,43.28,76708.62,0.0,-0.95158,5e-05,5.13165]
[1777309907758,43.28,76710.96,0.0,-0.95147,5e-05,5.14112]
[1777309910739,43.29,76709.2,0.0,-0.95154,5e-05,5.13504]
[1777309915774,43.29,76707.19,0.0,-0.95162,5e-05,5.12857]
[1777309916781,43.29,76708.95,0.0,-0.95153,5e-05,5.13577]
[1777309921816,43.29,76706.22,0.0,-0.95164,5e-05,5.12649]
[1777309926851,43.29,76707.53,0.0,-0.9516,5e-05,5.13027]
[1777309928865,43.29,76705.83,0.0,-0.95168,5e-05,5.12307]
[1777309930880,43.29,76703.18,0.0,-0.95181,5e-05,5.11216]
[1777309932894,43.29,76706.46,0.0,-0.95167,5e-05,5.12451]
[1777309933901,43.29,76708.75,0.0,-0.95156,5e-05,5.13323]
[1777309935915,43.29,76711.87,0.0,-0.95142,5e-05,5.14607]
[1777309938936,43.29,76713.59,0.0,-0.95133,5e-05,5.15366]
[1777309939943,43.29,76715.46,0.0,-0.95124,5e-05,5.16129]
[1777309940950,43.29,76713.86,0.0,-0.95131,5e-05,5.15525]
[1777309945985,43.3,76714.77,0.0,-0.95125,5e-05,5.16017]
[1777309948287,43.3,76716.04,0.0,-0.95119,5e-05,5.16569]
[1777309949007,43.3,76723.47,0.0,-0.95084,5e-05,5.19525]
[1777309950000,43.3,76723.47,0.0,-0.95084,5e-05,5.19525]
[1777309950014,43.3,76725.02,0.0,-0.95077,5e-05,5.20158]
[1777309952028,43.3,76728.19,0.0,-0.95066,5e-05,5.21029]
[1777309953035,43.3,76726.81,0.0,-0.95072,5e-05,5.205]
[1777309954042,43.3,76725.33,0.0,-0.95078,5e-05,5.19933]
[1777309959077,43.3,76723.18,0.0,-0.95087,5e-05,5.19173]
[1777309960084,43.3,76725.04,0.0,-0.95078,5e-05,5.19927]
[1777309962099,43.3,76729.73,0.0,-0.95056,5e-05,5.21818]
[1777309962692,43.3,76729.73,0.0,-0.95056,5e-05,5.21818]
[1777309962783,43.3,76729.73,0.0,-0.95056,5e-05,5.21818]
[1777309963106,43.3,76738.01,0.0,-0.95018,5e-05,5.2512]
[1777309964113,43.31,76742.39,0.0,-0.94997,5e-05,5.26874]
[1777309969148,43.31,76741.79,0.0,-0.95,5e-05,5.26664]
[1777309972168,43.31,76743.43,0.0,-0.94992,5e-05,5.27335]
[1777309974183,43.31,76736.4,0.0,-0.95024,5e-05,5.24544]
[1777309975190,43.31,76734.27,0.0,-0.95034,5e-05,5.23707]
[1777309979218,43.31,76732.64,0.0,-0.95041,5e-05,5.231]
[1777309979572,43.31,76732.64,0.0,-0.95041,5e-05,5.231]
[1777309980226,43.31,76730.0,0.0,-0.95053,5e-05,5.22064]
[1777309981234,43.31,76726.07,0.0,-0.95071,5e-05,5.20521]
[1777309984255,43.31,76723.92,0.0,-0.95081,5e-05,5.19718]
[1777309985439,43.31,76723.29,0.0,-0.95083,5e-05,5.19486]
[1777309986269,43.31,76721.57,0.0,-0.95091,5e-05,5.18823]
[1777309990490,43.31,76722.05,0.0,-0.95088,5e-05,5.19064]
[1777309991303,43.31,76719.87,0.0,-0.95098,5e-05,5.18237]
[1777309996339,43.32,76719.67,0.0,-0.95098,5e-05,5.18246]
[1777310001374,43.32,76719.14,0.0,-0.95099,5e-05,5.18123]
[1777310006409,43.32,76718.47,0.0,-0.95101,5e-05,5.17942]
[1777310009431,43.32,76720.21,0.0,-0.95093,5e-05,5.18677]
[1777310012851,43.32,76719.51,0.0,-0.95099,5e-05,5.18011]
[1777310012897,43.33,76721.94,0.0,-0.95088,5e-05,5.19]
[1777310013757,43.33,76721.94,0.0,-0.95088,5e-05,5.19]
[1777310013803,43.33,76719.4,0.0,-0.95099,5e-05,5.18014]
[1777310016659,43.33,76719.72,0.0,-0.95098,5e-05,5.18157]
[1777310016761,43.33,76719.32,0.0,-0.95099,5e-05,5.18015]
[1777310017487,43.33,76716.47,0.0,-0.95112,5e-05,5.16907]
[1777310018494,43.33,76706.37,0.0,-0.95158,5e-05,5.12957]
[1777310019501,43.33,76705.73,0.0,-0.95161,5e-05,5.1273]
[1777310021516,43.33,76708.82,0.0,-0.95146,5e-05,5.1399]
[1777310022523,43.33,76710.48,0.0,-0.95138,5e-05,5.14664]
[1777310026551,43.33,76712.34,0.0,-0.95129,5e-05,5.1548]
[1777310030579,43.34,76710.17,0.0,-0.95138,5e-05,5.1471]
[1777310034607,43.34,76711.61,0.0,-0.9513,5e-05,5.15362]
[1777310039642,43.34,76711.89,0.0,-0.95128,5e-05,5.15576]
[1777310044677,43.34,76711.01,0.0,-0.9513,5e-05,5.15334]
[1777310046692,43.35,76713.19,0.0,-0.9512,5e-05,5.16234]
[1777310050720,43.35,76715.21,0.0,-0.9511,5e-05,5.1711]
[1777310053741,43.35,76713.18,0.0,-0.95118,5e-05,5.16369]
[1777310058776,43.35,76712.5,0.0,-0.95121,5e-05,5.16149]
[1777310063811,43.35,76712.47,0.0,-0.95121,5e-05,5.16109]
[1777310065825,43.35,76710.2,0.0,-0.95132,5e-05,5.15206]
[1777310067369,43.35,76709.37,0.0,-0.95136,5e-05,5.14872]
[1777310067840,43.35,76708.9,0.0,-0.95138,5e-05,5.14686]
[1777310072875,43.35,76709.54,0.0,-0.95137,5e-05,5.14618]
[1777310077910,43.35,76709.75,0.0,-0.95135,5e-05,5.14774]
[1777310082945,43.36,76710.76,0.0,-0.95129,5e-05,5.15298]
[1777310087228,43.36,76710.39,0.0,-0.95131,5e-05,5.15172]
[1777310087250,43.36,76710.35,0.0,-0.95131,5e-05,5.15154]
[1777310087979,43.36,76703.23,0.0,-0.95164,5e-05,5.1233]
[1777310089993,43.36,76699.67,0.0,-0.95181,5e-05,5.10883]
[1777310091001,43.36,76695.32,0.0,-0.95201,5e-05,5.0916]
[1777310094023,43.35,76697.34,0.0,-0.95192,5e-05,5.0988]
[1777310098051,43.36,76699.27,0.0,-0.95183,5e-05,5.1071]
[1777310101669,43.35,76699.11,0.0,-0.95184,5e-05,5.10575]
[1777310102226,43.35,76699.11,0.0,-0.95184,5e-05,5.10575]
[1777310102276,43.36,76715.9,0.0,-0.95107,5e-05,5.17194]
[1777310103085,43.36,76725.74,0.0,-0.95062,5e-05,5.21101]
[1777310104093,43.36,76726.26,0.0,-0.95059,5e-05,5.21324]
[1777310104405,43.36,76726.26,0.0,-0.95059,5e-05,5.21324]
[1777310105100,43.36,76721.46,0.0,-0.95081,5e-05,5.19444]
[1777310105607,43.36,76721.46,0.0,-0.95081,5e-05,5.19444]
[1777310105946,43.36,76721.46,0.0,-0.95081,5e-05,5.19444]
[1777310105985,43.36,76721.46,0.0,-0.95081,5e-05,5.19444]
[1777310106107,43.36,76715.47,0.0,-0.95108,5e-05,5.17103]
[1777310106689,43.36,76715.47,0.0,-0.95108,5e-05,5.17103]
[1777310107331,43.36,76715.47,0.0,-0.95108,5e-05,5.17103]
[1777310107334,43.36,76708.73,0.0,-0.95139,5e-05,5.14478]
[1777310108205,43.36,76707.02,0.0,-0.95146,5e-05,5.13835]
[1777310109128,43.36,76703.74,0.0,-0.95161,5e-05,5.12579]
[1777310110135,43.36,76701.3,0.0,-0.95172,5e-05,5.11656]
[1777310115383,43.36,76700.34,0.0,-0.95174,5e-05,5.11411]
[1777310118013,43.37,76698.73,0.0,-0.95181,5e-05,5.10882]
[1777310120205,43.37,76701.55,0.0,-0.95167,5e-05,5.12089]
[1777310125242,43.38,76698.72,0.0,-0.95177,5e-05,5.11146]
[1777310127256,43.38,76696.46,0.0,-0.95187,5e-05,5.10332]
[1777310131284,43.38,76698.02,0.0,-0.95182,5e-05,5.10663]
[1777310133298,43.38,76696.62,0.0,-0.95187,5e-05,5.10186]
[1777310138333,43.39,76696.74,0.0,-0.95186,5e-05,5.10301]
[1777310143368,43.39,76697.01,0.0,-0.95184,5e-05,5.10447]
[1777310148404,43.39,76696.22,0.0,-0.95187,5e-05,5.1018]
[1777310149411,43.39,76693.51,0.0,-0.952,5e-05,5.09132]
[1777310150418,43.39,76689.88,0.0,-0.95216,4e-05,5.077]
[1777310154346,43.39,76690.13,0.0,-0.95215,5e-05,5.07763]
[1777310156460,43.39,76693.03,0.0,-0.95202,5e-05,5.08939]
[1777310158473,43.39,76691.09,0.0,-0.9521,5e-05,5.08204]
[1777310160330,43.39,76691.09,0.0,-0.9521,5e-05,5.08204]
[1777310163509,43.39,76693.78,0.0,-0.95199,5e-05,5.09183]
[1777310164516,43.39,76700.86,0.0,-0.95167,5e-05,5.11925]
[1777310165522,43.39,76698.93,0.0,-0.95176,5e-05,5.11202]
[1777310170558,43.39,76698.67,0.0,-0.95175,5e-05,5.11263]
[1777310175593,43.39,76694.38,0.0,-0.95194,5e-05,5.09642]
[1777310176599,43.39,76696.43,0.0,-0.95184,5e-05,5.10449]
[1777310179621,43.39,76699.23,0.0,-0.95172,5e-05,5.11502]
[1777310180628,43.39,76702.01,0.0,-0.9516,5e-05,5.12564]
[1777310182644,43.39,76703.92,0.0,-0.95152,5e-05,5.1326]
[1777310183652,43.39,76702.09,0.0,-0.9516,5e-05,5.12516]
[1777310188688,43.39,76701.59,0.0,-0.95162,5e-05,5.12337]
[1777310189695,43.39,76704.39,0.0,-0.9515,5e-05,5.13436]
[1777310190702,43.39,76705.9,0.0,-0.95142,5e-05,5.14057]
[1777310195737,43.39,76705.92,0.0,-0.95145,5e-05,5.13734]
[1777310198758,43.4,76704.27,0.0,-0.95152,5e-05,5.13119]
[1777310203793,43.4,76704.46,0.0,-0.9515,5e-05,5.1326]
[1777310206814,43.4,76712.02,0.0,-0.95116,5e-05,5.16231]
[1777310207821,43.4,76713.71,0.0,-0.95108,5e-05,5.1692]
[1777310208828,43.4,76711.76,0.0,-0.95116,5e-05,5.16178]
[1777310209888,43.4,76711.76,0.0,-0.95116,5e-05,5.16178]
[1777310209949,43.4,76717.31,0.0,-0.95091,5e-05,5.18385]
[1777310210842,43.4,76720.3,0.0,-0.95077,5e-05,5.19589]
[1777310211849,43.4,76728.59,0.0,-0.95038,5e-05,5.22888]
[1777310212856,43.4,76731.7,0.0,-0.95024,5e-05,5.24141]
[1777310213863,43.4,76731.22,0.0,-0.95026,5e-05,5.23965]
[1777310215877,43.4,76729.28,0.0,-0.95034,5e-05,5.23221]
[1777310216884,43.4,76727.87,0.0,-0.95041,5e-05,5.22675]
[1777310221919,43.41,76726.46,0.0,-0.95046,5e-05,5.22194]
[1777310224940,43.41,76724.24,0.0,-0.95056,5e-05,5.21363]
[1777310226954,43.41,76730.65,0.0,-0.95026,5e-05,5.23934]
[1777310228967,43.41,76734.08,0.0,-0.9501,5e-05,5.25325]
[1777310230746,43.41,76733.56,0.0,-0.95012,5e-05,5.2513]
[1777310230756,43.41,76733.56,0.0,-0.95012,5e-05,5.2513]
[1777310231044,43.41,76733.56,0.0,-0.95012,5e-05,5.2513]
[1777310231110,43.41,76737.88,0.0,-0.94992,5e-05,5.26858]
[1777310231993,43.41,76749.24,0.0,-0.94938,5e-05,5.31402]
[1777310234008,43.41,76748.11,0.0,-0.94944,5e-05,5.30958]
[1777310237029,43.41,76750.04,0.0,-0.94934,5e-05,5.31734]
[1777310240911,43.41,76749.87,0.0,-0.94935,5e-05,5.31665]
[1777310241057,43.41,76754.73,0.0,-0.94912,5e-05,5.33613]
[1777310242063,43.41,76758.17,0.0,-0.94896,5e-05,5.34991]
[1777310243672,43.41,76758.26,0.0,-0.94896,5e-05,5.35022]
[1777310244078,43.41,76757.94,0.0,-0.94897,5e-05,5.34888]
[1777310248722,43.41,76758.78,0.0,-0.94894,5e-05,5.35203]
[1777310249126,43.41,76758.78,0.0,-0.94894,5e-05,5.35203]
[1777310249173,43.41,76756.87,0.0,-0.94903,5e-05,5.3443]
[1777310250102,43.41,76756.87,0.0,-0.94903,5e-05,5.3443]
[1777310250399,43.41,76756.87,0.0,-0.94903,5e-05,5.3443]
[1777310250440,43.41,76756.7,0.0,-0.94904,5e-05,5.34357]
[1777310250822,43.41,76756.7,0.0,-0.94904,5e-05,5.34357]
[1777310251126,43.41,76756.69,0.0,-0.94907,5e-05,5.33921]
[1777310252133,43.41,76759.66,0.0,-0.94893,5e-05,5.35111]
[1777310255155,43.41,76757.82,0.0,-0.94902,5e-05,5.34356]
[1777310257960,43.41,76757.86,0.0,-0.94902,5e-05,5.34365]
[1777310258176,43.41,76752.78,0.0,-0.94926,5e-05,5.32323]
[1777310259183,43.41,76750.28,0.0,-0.94938,5e-05,5.31321]
[1777310262205,43.41,76745.27,0.0,-0.94962,5e-05,5.29321]
[1777310263210,43.41,76743.51,0.0,-0.9497,5e-05,5.28623]
[1777310264218,43.41,76740.93,0.0,-0.94982,5e-05,5.27599]
[1777310266232,43.41,76742.55,0.0,-0.94974,5e-05,5.28257]
[1777310271267,43.41,76742.05,0.0,-0.94976,5e-05,5.28083]
[1777310276305,43.4,76744.83,0.0,-0.94966,5e-05,5.28933]
[1777310282347,43.4,76745.7,0.0,-0.94962,5e-05,5.29247]
[1777310284361,43.4,76742.61,0.0,-0.94977,5e-05,5.28022]
[1777310285368,43.4,76741.06,0.0,-0.94985,5e-05,5.27352]
[1777310290403,43.4,76735.97,0.0,-0.95009,5e-05,5.25304]
[1777310291074,43.4,76735.97,0.0,-0.95009,5e-05,5.25304]
[1777310291410,43.4,76734.04,0.0,-0.95018,5e-05,5.2449]
[1777310293424,43.39,76728.61,0.0,-0.95044,5e-05,5.22245]
[1777310294431,43.39,76725.61,0.0,-0.95059,5e-05,5.21015]
[1777310296445,43.39,76723.76,0.0,-0.95068,5e-05,5.20202]
[1777310296646,43.39,76723.76,0.0,-0.95068,5e-05,5.20202]
[1777310296871,43.39,76723.76,0.0,-0.95068,5e-05,5.20202]
[1777310297452,43.39,76710.76,0.0,-0.95128,5e-05,5.15042]
[1777310298458,43.39,76707.15,0.0,-0.95145,5e-05,5.13593]
[1777310300473,43.39,76703.98,0.0,-0.9516,5e-05,5.12292]
[1777310301481,43.39,76702.56,0.0,-0.95167,5e-05,5.11708]
[1777310302361,43.39,76702.56,0.0,-0.95167,5e-05,5.11708]
[1777310302370,43.39,76702.56,0.0,-0.95167,5e-05,5.11708]
[1777310302487,43.38,76700.26,0.0,-0.95178,5e-05,5.10782]
[1777310303494,43.38,76691.82,0.0,-0.95217,5e-05,5.0742]
[1777310304501,43.38,76690.4,0.0,-0.95224,4e-05,5.06801]
[1777310307524,43.37,76683.27,0.0,-0.95258,4e-05,5.03837]
[1777310308531,43.37,76680.19,0.0,-0.95273,4e-05,5.02583]
[1777310309026,43.37,76680.19,0.0,-0.95273,4e-05,5.02583]
[1777310309253,43.37,76680.19,0.0,-0.95273,4e-05,5.02583]
[1777310309537,43.37,76671.98,0.0,-0.9531,4e-05,4.99355]
[1777310310545,43.37,76666.8,0.0,-0.95334,4e-05,4.97308]
[1777310311552,43.37,76664.89,0.0,-0.95346,4e-05,4.9611]
[1777310312560,43.37,76663.39,0.0,-0.95353,4e-05,4.95486]
[1777310313570,43.36,76661.99,0.0,-0.9536,4e-05,4.94902]
[1777310314577,43.36,76658.33,0.0,-0.95377,4e-05,4.93455]
[1777310315584,43.36,76650.59,0.0,-0.95411,4e-05,4.90457]
[1777310316591,43.36,76650.11,0.0,-0.95414,4e-05,4.90235]
[1777310317598,43.36,76647.85,0.0,-0.95424,4e-05,4.89337]
[1777310318943,43.36,76647.85,0.0,-0.95424,4e-05,4.89337]
[1777310318973,43.36,76647.85,0.0,-0.95424,4e-05,4.89337]
[1777310319017,43.36,76647.85,0.0,-0.95424,4e-05,4.89337]
[1777310319042,43.36,76647.85,0.0,-0.95424,4e-05,4.89337]
[1777310319087,43.36,76647.0,0.0,-0.95428,4e-05,4.88976]
[1777310319612,43.36,76640.26,0.0,-0.95458,4e-05,4.86382]
[1777310322635,43.35,76638.5,0.0,-0.95467,4e-05,4.85618]
[1777310327037,43.35,76639.79,0.0,-0.95462,4e-05,4.86014]
[1777310332705,43.34,76640.58,0.0,-0.95461,4e-05,4.86093]
[1777310335726,43.34,76644.05,0.0,-0.95447,4e-05,4.87312]
[1777310336733,43.34,76646.67,0.0,-0.95436,4e-05,4.88273]
[1777310337740,43.34,76649.81,0.0,-0.95423,4e-05,4.89431]
[1777310338746,43.34,76653.48,0.0,-0.95407,4e-05,4.90791]
[1777310340787,43.34,76653.35,0.0,-0.95409,4e-05,4.90702]
[1777310341767,43.33,76661.25,0.0,-0.95375,4e-05,4.9364]
[1777310342775,43.33,76658.57,0.0,-0.95387,4e-05,4.92572]
[1777310344162,43.33,76655.72,0.0,-0.95401,4e-05,4.91403]
[1777310346803,43.33,76657.48,0.0,-0.95394,4e-05,4.91997]
[1777310347810,43.33,76660.28,0.0,-0.95382,4e-05,4.93028]
[1777310348684,43.33,76660.28,0.0,-0.95382,4e-05,4.93028]
[1777310348763,43.33,76660.28,0.0,-0.95382,4e-05,4.93028]
[1777310348818,43.33,76663.07,0.0,-0.9537,4e-05,4.94055]
[1777310349825,43.32,76668.27,0.0,-0.95348,4e-05,4.96006]
[1777310353853,43.32,76665.7,0.0,-0.95361,4e-05,4.94841]
[1777310354860,43.32,76661.48,0.0,-0.9538,4e-05,4.93182]
[1777310359895,43.31,76663.08,0.0,-0.95375,4e-05,4.93598]
[1777310364931,43.31,76664.05,0.0,-0.95374,4e-05,4.93772]
[1777310369965,43.3,76666.0,0.0,-0.95367,4e-05,4.94328]
[1777310371980,43.3,76667.64,0.0,-0.95364,4e-05,4.94467]
[1777310372987,43.3,76665.83,0.0,-0.95373,4e-05,4.93734]
[1777310378022,43.29,76665.7,0.0,-0.95376,4e-05,4.935]
[1777310379029,43.29,76667.71,0.0,-0.95367,4e-05,4.94234]
[1777310382050,43.29,76665.93,0.0,-0.95376,4e-05,4.93442]
[1777310387085,43.28,76665.83,0.0,-0.95379,4e-05,4.93222]
[1777310392120,43.28,76665.87,0.0,-0.95381,4e-05,4.93063]
[1777310396149,43.27,76667.33,0.0,-0.95376,4e-05,4.93486]
[1777310397156,43.27,76674.32,0.0,-0.95345,4e-05,4.96136]
[1777310398163,43.27,76676.89,0.0,-0.95334,4e-05,4.9709]
[1777310399488,43.27,76676.89,0.0,-0.95334,4e-05,4.9709]
[1777310399495,43.27,76677.58,0.0,-0.95332,4e-05,4.97276]
[1777310402191,43.26,76675.99,0.0,-0.9534,4e-05,4.96583]
[1777310405212,43.26,76679.96,0.0,-0.95324,4e-05,4.9799]
[1777310406219,43.26,76682.23,0.0,-0.95315,4e-05,4.98782]
[1777310407226,43.26,76679.76,0.0,-0.95327,4e-05,4.97785]
[1777310408233,43.26,76677.68,0.0,-0.95336,4e-05,4.9694]
[1777310411720,43.25,76678.17,0.0,-0.95336,4e-05,4.97002]
[1777310413269,43.25,76674.37,0.0,-0.95353,4e-05,4.95454]
[1777310417297,43.24,76667.71,0.0,-0.95385,4e-05,4.92736]
[1777310418304,43.24,76663.07,0.0,-0.95405,4e-05,4.90924]
[1777310419311,43.24,76665.15,0.0,-0.95397,4e-05,4.91685]
[1777310420317,43.24,76662.6,0.0,-0.95408,4e-05,4.90711]
[1777310421325,43.24,76661.2,0.0,-0.95414,4e-05,4.90141]
[1777310426360,43.24,76660.68,0.0,-0.95419,4e-05,4.89743]
[1777310431395,43.23,76661.77,0.0,-0.9542,4e-05,4.89582]
[1777310435423,43.23,76658.35,0.0,-0.95436,4e-05,4.88147]
[1777310435867,43.23,76658.35,0.0,-0.95436,4e-05,4.88147]
[1777310436430,43.23,76650.37,0.0,-0.95471,4e-05,4.85082]
[1777310437437,43.22,76647.23,0.0,-0.95485,4e-05,4.83866]
[1777310438444,43.22,76645.79,0.0,-0.95492,4e-05,4.83296]
[1777310440458,43.22,76643.86,0.0,-0.955,4e-05,4.82517]
[1777310441465,43.22,76645.24,0.0,-0.95495,4e-05,4.83017]
[1777310442813,43.22,76645.68,0.0,-0.95493,4e-05,4.8316]
[1777310443479,43.22,76637.8,0.0,-0.95527,4e-05,4.8016]
[1777310443899,43.22,76637.8,0.0,-0.95527,4e-05,4.8016]
[1777310444486,43.22,76636.93,0.0,-0.95531,4e-05,4.79812]
[1777310449523,43.22,76636.05,0.0,-0.95536,4e-05,4.79389]
[1777310450236,43.22,76636.05,0.0,-0.95536,4e-05,4.79389]
[1777310450530,43.22,76635.41,0.0,-0.95539,4e-05,4.79129]
[1777310453532,43.21,76634.99,0.0,-0.95541,4e-05,4.78935]
[1777310453551,43.21,76635.11,0.0,-0.95541,4e-05,4.78962]
[1777310458591,43.21,76634.91,0.0,-0.95543,4e-05,4.78796]
[1777310459092,43.21,76634.91,0.0,-0.95543,4e-05,4.78796]
[1777310459693,43.21,76634.91,0.0,-0.95543,4e-05,4.78796]
[1777310459598,43.21,76634.76,0.0,-0.95544,4e-05,4.78721]
[1777310460605,43.21,76633.62,0.0,-0.95549,4e-05,4.78274]
[1777310461612,43.21,76645.01,0.0,-0.955,4e-05,4.82552]
[1777310462619,43.21,76645.03,0.0,-0.955,4e-05,4.82536]
[1777310467654,43.21,76646.51,0.0,-0.95495,4e-05,4.82972]
[1777310470675,43.2,76647.84,0.0,-0.95491,4e-05,4.83397]
[1777310471682,43.2,76653.83,0.0,-0.95465,4e-05,4.85642]
[1777310475710,43.2,76652.54,0.0,-0.95472,4e-05,4.85031]
[1777310475795,43.2,76652.54,0.0,-0.95472,4e-05,4.85031]
[1777310476246,43.2,76652.54,0.0,-0.95472,4e-05,4.85031]
[1777310476717,43.2,76648.27,0.0,-0.95491,4e-05,4.83383]
[1777310476953,43.2,76648.27,0.0,-0.95491,4e-05,4.83383]
[1777310477255,43.2,76648.27,0.0,-0.95491,4e-05,4.83383]
[1777310478731,43.2,76649.76,0.0,-0.95485,4e-05,4.83895]
[1777310480745,43.19,76651.2,0.0,-0.95479,4e-05,4.84387]
[1777310483766,43.19,76659.31,0.0,-0.95445,4e-05,4.87385]
[1777310487795,43.19,76655.3,0.0,-0.95464,4e-05,4.85731]
[1777310489809,43.19,76650.79,0.0,-0.95484,4e-05,4.83959]
[1777310492830,43.18,76647.35,0.0,-0.95504,4e-05,4.82167]
[1777310494156,43.18,76646.03,0.0,-0.9551,4e-05,4.81644]
[1777310499878,43.18,76645.96,0.0,-0.95511,4e-05,4.81478]
[1777310504913,43.17,76645.12,0.0,-0.95516,4e-05,4.81043]
[1777310509949,43.17,76645.7,0.0,-0.95515,4e-05,4.81147]
[1777310511963,43.17,76644.41,0.0,-0.95521,4e-05,4.80613]
[1777310517854,43.17,76645.56,0.0,-0.95517,4e-05,4.80955]
[1777310518005,43.17,76648.61,0.0,-0.95504,4e-05,4.82155]
[1777310519011,43.17,76653.9,0.0,-0.95481,4e-05,4.8418]
[1777310522033,43.17,76652.19,0.0,-0.95488,4e-05,4.83538]
[1777310528075,43.16,76652.25,0.0,-0.9549,4e-05,4.834]
[1777310531095,43.16,76658.65,0.0,-0.95463,4e-05,4.8575]
[1777310532103,43.16,76669.49,0.0,-0.95415,4e-05,4.89899]
[1777310533587,43.16,76669.49,0.0,-0.95415,4e-05,4.89899]
[1777310533685,43.16,76668.74,0.0,-0.95418,4e-05,4.8963]
[1777310534117,43.16,76674.14,0.0,-0.95395,4e-05,4.91697]
[1777310536130,43.16,76676.46,0.0,-0.95385,4e-05,4.92553]
[1777310541165,43.16,76676.23,0.0,-0.95388,4e-05,4.92305]
[1777310548215,43.16,76676.36,0.0,-0.95387,4e-05,4.92347]
[1777310550229,43.16,76681.61,0.0,-0.95364,4e-05,4.94375]
[1777310551236,43.16,76683.17,0.0,-0.95361,4e-05,4.94567]
[1777310552243,43.16,76679.43,0.0,-0.95377,4e-05,4.93131]
[1777310553250,43.16,76677.45,0.0,-0.95386,4e-05,4.92373]
[1777310554257,43.16,76683.51,0.0,-0.95359,4e-05,4.94706]
[1777310555265,43.16,76678.18,0.0,-0.95383,4e-05,4.92663]
[1777310556272,43.16,76671.39,0.0,-0.95412,4e-05,4.90063]
[1777310557811,43.16,76671.39,0.0,-0.95412,4e-05,4.90063]
[1777310559293,43.15,76668.3,0.0,-0.95427,4e-05,4.88767]
[1777310560300,43.15,76675.48,0.0,-0.95396,4e-05,4.91477]
[1777310561307,43.15,76677.1,0.0,-0.95389,4e-05,4.92063]
[1777310563837,43.15,76677.66,0.0,-0.95387,4e-05,4.92238]
[1777310563321,43.15,76674.65,0.0,-0.95401,4e-05,4.91044]
[1777310568355,43.14,76676.29,0.0,-0.95397,4e-05,4.91434]
[1777310570370,43.14,76683.17,0.0,-0.95366,4e-05,4.94087]
[1777310575405,43.14,76682.71,0.0,-0.95368,4e-05,4.9392]
[1777310579433,43.14,76680.01,0.0,-0.9538,4e-05,4.92892]
[1777310583461,43.14,76682.31,0.0,-0.9537,4e-05,4.93793]
[1777310584468,43.14,76680.93,0.0,-0.95376,4e-05,4.93266]
[1777310585475,43.14,76673.77,0.0,-0.95407,4e-05,4.90524]
[1777310586482,43.14,76672.12,0.0,-0.95414,4e-05,4.89901]
[1777310587272,43.14,76672.12,0.0,-0.95414,4e-05,4.89901]
[1777310587489,43.14,76669.0,0.0,-0.95428,4e-05,4.88672]
[1777310589503,43.14,76672.38,0.0,-0.95414,4e-05,4.89894]
[1777310590510,43.14,76673.94,0.0,-0.95407,4e-05,4.90501]
[1777310591517,43.14,76677.41,0.0,-0.95392,4e-05,4.9184]
[1777310592524,43.14,76681.57,0.0,-0.95374,4e-05,4.93445]
[1777310594554,43.14,76680.99,0.0,-0.95376,4e-05,4.93227]
[1777310594707,43.14,76680.99,0.0,-0.95376,4e-05,4.93227]
[1777310594752,43.14,76680.74,0.0,-0.95377,4e-05,4.93136]
[1777310595546,43.14,76680.74,0.0,-0.95377,4e-05,4.93136]
[1777310595617,43.14,76705.67,0.0,-0.95266,4e-05,5.02774]
[1777310596096,43.14,76705.67,0.0,-0.95266,4e-05,5.02774]
[1777310596243,43.14,76705.67,0.0,-0.95266,4e-05,5.02774]
[1777310596573,43.14,76752.03,0.0,-0.95054,5e-05,5.21018]
[1777310597579,43.14,76744.67,0.0,-0.95088,5e-05,5.18143]
[1777310598212,43.14,76744.67,0.0,-0.95088,5e-05,5.18143]
[1777310598587,43.14,76737.46,0.0,-0.95121,5e-05,5.15275]
[1777310599593,43.14,76742.03,0.0,-0.951,5e-05,5.17112]
[1777310600601,43.14,76759.9,0.0,-0.95017,5e-05,5.24244]
[1777310600947,43.14,76759.9,0.0,-0.95017,5e-05,5.24244]
[1777310600978,43.14,76759.9,0.0,-0.95017,5e-05,5.24244]
[1777310601608,43.15,76753.96,0.0,-0.95044,5e-05,5.21889]
[1777310602177,43.15,76753.96,0.0,-0.95044,5e-05,5.21889]
[1777310602898,43.15,76753.96,0.0,-0.95044,5e-05,5.21889]
[1777310602615,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603015,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603050,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603084,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603237,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603503,43.15,76748.04,0.0,-0.95071,5e-05,5.19553]
[1777310603622,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604053,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604091,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604194,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604206,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604454,43.15,76750.85,0.0,-0.95058,5e-05,5.20692]
[1777310604629,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310604944,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605020,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605099,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605210,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605222,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605536,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605878,43.15,76747.58,0.0,-0.95073,5e-05,5.19413]
[1777310605637,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606031,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606105,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606119,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606149,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606198,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606873,43.15,76749.42,0.0,-0.95064,5e-05,5.20144]
[1777310606644,43.15,76749.35,0.0,-0.95064,5e-05,5.20159]
[1777310607158,43.15,76749.35,0.0,-0.95064,5e-05,5.20159]
[1777310607175,43.15,76749.35,0.0,-0.95064,5e-05,5.20159]
[1777310607268,43.15,76749.35,0.0,-0.95064,5e-05,5.20159]
[1777310607651,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310607946,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310607978,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608000,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608054,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608101,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608197,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608202,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608255,43.15,76753.59,0.0,-0.95045,5e-05,5.21846]
[1777310608658,43.15,76750.1,0.0,-0.9506,5e-05,5.20497]
[1777310608964,43.15,76750.1,0.0,-0.9506,5e-05,5.20497]
[1777310609890,43.15,76750.1,0.0,-0.9506,5e-05,5.20497]
[1777310609665,43.15,76718.31,0.0,-0.95207,5e-05,5.07919]
[1777310610090,43.15,76718.31,0.0,-0.95207,5e-05,5.07919]
[1777310610234,43.15,76718.31,0.0,-0.95207,5e-05,5.07919]
[1777310610676,43.15,76725.17,0.0,-0.95175,5e-05,5.1065]
[1777310612688,43.15,76717.26,0.0,-0.95215,5e-05,5.07091]
[1777310614616,43.15,76716.34,0.0,-0.95219,5e-05,5.06716]
[1777310614669,43.15,76716.34,0.0,-0.95219,5e-05,5.06716]
[1777310614702,43.15,76714.56,0.0,-0.95228,5e-05,5.06005]
[1777310615773,43.15,76714.56,0.0,-0.95228,5e-05,5.06005]
[1777310615814,43.15,76714.56,0.0,-0.95228,5e-05,5.06005]
[1777310615914,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616634,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616692,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616735,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616756,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616810,43.15,76715.14,0.0,-0.95225,5e-05,5.06217]
[1777310616876,43.15,76715.62,0.0,-0.95223,5e-05,5.0639]
[1777310617297,43.15,76715.62,0.0,-0.95223,5e-05,5.0639]
[1777310619600,43.15,76715.56,0.0,-0.95224,5e-05,5.06335]
[1777310619695,43.15,76715.56,0.0,-0.95224,5e-05,5.06335]
[1777310619737,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620164,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620338,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620365,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620466,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620599,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620651,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620750,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620854,43.15,76713.32,0.0,-0.95234,5e-05,5.05444]
[1777310620858,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621172,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621556,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621663,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621692,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621694,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621734,43.14,76708.26,0.0,-0.95257,5e-05,5.03456]
[1777310621751,43.14,76708.1,0.0,-0.95258,4e-05,5.03382]
[1777310622741,43.14,76708.1,0.0,-0.95258,4e-05,5.03382]
[1777310622832,43.14,76708.1,0.0,-0.95258,4e-05,5.03382]
[1777310622891,43.14,76708.1,0.0,-0.95258,4e-05,5.03382]
[1777310622973,43.14,76708.15,0.0,-0.95258,5e-05,5.03389]
[1777310623086,43.14,76708.15,0.0,-0.95258,5e-05,5.03389]
[1777310623644,43.14,76708.15,0.0,-0.95258,5e-05,5.03389]
[1777310623746,43.14,76708.15,0.0,-0.95258,5e-05,5.03389]
[1777310623799,43.14,76708.15,0.0,-0.95258,5e-05,5.03389]
[1777310623806,43.14,76712.75,0.0,-0.95237,5e-05,5.0517]
[1777310625779,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626468,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626501,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626597,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626701,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626739,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626874,43.15,76718.69,0.0,-0.9521,5e-05,5.07573]
[1777310626953,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310626990,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310627054,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310627296,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310627587,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310627722,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310627737,43.15,76717.81,0.0,-0.95213,5e-05,5.07266]
[1777310630813,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310630986,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631032,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631090,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631227,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631242,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631338,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631474,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631515,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631645,43.15,76722.06,0.0,-0.95192,5e-05,5.09083]
[1777310631828,43.15,76732.33,0.0,-0.95145,5e-05,5.13155]
[1777310632675,43.15,76732.33,0.0,-0.95145,5e-05,5.13155]
[1777310632829,43.15,76743.02,0.0,-0.95095,5e-05,5.17407]
[1777310633115,43.15,76743.02,0.0,-0.95095,5e-05,5.17407]
[1777310633854,43.15,76743.02,0.0,-0.95095,5e-05,5.17407]
[1777310633940,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310633994,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310634094,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310634549,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310634662,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310634856,43.15,76749.56,0.0,-0.95065,5e-05,5.20024]
[1777310634843,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635025,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635079,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635132,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635343,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635414,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635523,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310635561,43.16,76749.73,0.0,-0.95064,5e-05,5.20109]
[1777310636038,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636155,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636210,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636438,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636465,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636565,43.16,76748.72,0.0,-0.95068,5e-05,5.19726]
[1777310636857,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637219,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637472,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637597,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637713,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637828,43.16,76748.98,0.0,-0.95067,5e-05,5.19849]
[1777310637864,43.16,76748.42,0.0,-0.95069,5e-05,5.19645]
[1777310637977,43.16,76748.42,0.0,-0.95069,5e-05,5.19645]
[1777310638708,43.16,76748.42,0.0,-0.95069,5e-05,5.19645]
[1777310638805,43.16,76748.42,0.0,-0.95069,5e-05,5.19645]
[1777310638842,43.16,76748.42,0.0,-0.95069,5e-05,5.19645]
[1777310638871,43.16,76748.65,0.0,-0.95068,5e-05,5.19756]
[1777310640246,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640356,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640408,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640471,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640548,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640559,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640649,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640687,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640738,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640800,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640865,43.16,76749.28,0.0,-0.95065,5e-05,5.20025]
[1777310640885,43.16,76749.5,0.0,-0.95063,5e-05,5.20131]
[1777310641265,43.16,76749.5,0.0,-0.95063,5e-05,5.20131]
[1777310641628,43.16,76749.5,0.0,-0.95063,5e-05,5.20131]
[1777310641697,43.16,76749.5,0.0,-0.95063,5e-05,5.20131]
[1777310641727,43.16,76749.5,0.0,-0.95063,5e-05,5.20131]
[1777310641892,43.16,76752.0,0.0,-0.95051,5e-05,5.21144]
[1777310642018,43.16,76752.0,0.0,-0.95051,5e-05,5.21144]
[1777310642706,43.16,76752.0,0.0,-0.95051,5e-05,5.21144]
[1777310642899,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310642966,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310642997,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310643505,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310643618,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310643729,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310643817,43.16,76756.21,0.0,-0.95032,5e-05,5.22838]
[1777310643906,43.16,76758.42,0.0,-0.95021,5e-05,5.23734]
[1777310645752,43.16,76759.19,0.0,-0.95017,5e-05,5.24055]
[1777310645882,43.16,76759.19,0.0,-0.95017,5e-05,5.24055]
[1777310645921,43.16,76760.98,0.0,-0.95009,5e-05,5.24782]
[1777310646611,43.16,76760.98,0.0,-0.95009,5e-05,5.24782]
[1777310646722,43.16,76760.98,0.0,-0.95009,5e-05,5.24782]
[1777310646894,43.16,76760.98,0.0,-0.95009,5e-05,5.24782]
[1777310646928,43.16,76768.58,0.0,-0.94973,5e-05,5.27836]
[1777310647571,43.16,76768.58,0.0,-0.94973,5e-05,5.27836]
[1777310647683,43.16,76768.58,0.0,-0.94973,5e-05,5.27836]
[1777310647889,43.16,76768.58,0.0,-0.94973,5e-05,5.27836]
[1777310647935,43.16,76768.76,0.0,-0.94972,5e-05,5.27915]
[1777310648583,43.16,76768.76,0.0,-0.94972,5e-05,5.27915]
[1777310648630,43.16,76768.76,0.0,-0.94972,5e-05,5.27915]
[1777310648916,43.16,76768.76,0.0,-0.94972,5e-05,5.27915]
[1777310648942,43.16,76767.13,0.0,-0.9498,5e-05,5.27267]
[1777310650032,43.16,76766.06,0.0,-0.94985,5e-05,5.26845]
[1777310650074,43.16,76766.06,0.0,-0.94985,5e-05,5.26845]
[1777310650442,43.16,76766.06,0.0,-0.94985,5e-05,5.26845]
[1777310650770,43.16,76766.06,0.0,-0.94985,5e-05,5.26845]
[1777310650895,43.16,76766.06,0.0,-0.94985,5e-05,5.26845]
[1777310650956,43.16,76764.41,0.0,-0.94992,5e-05,5.26192]
[1777310651008,43.16,76764.41,0.0,-0.94992,5e-05,5.26192]
[1777310651086,43.16,76764.41,0.0,-0.94992,5e-05,5.26192]
[1777310651963,43.16,76766.66,0.0,-0.94982,5e-05,5.27101]
[1777310654858,43.16,76765.41,0.0,-0.94987,5e-05,5.26607]
[1777310655173,43.16,76765.47,0.0,-0.94987,5e-05,5.26645]
[1777310655445,43.16,76765.47,0.0,-0.94987,5e-05,5.26645]
[1777310655854,43.16,76765.47,0.0,-0.94987,5e-05,5.26645]
[1777310655955,43.16,76771.67,0.0,-0.94958,5e-05,5.29133]
[1777310656201,43.16,76771.67,0.0,-0.94958,5e-05,5.29133]
[1777310656316,43.16,76771.67,0.0,-0.94958,5e-05,5.29133]
[1777310656544,43.16,76771.67,0.0,-0.94958,5e-05,5.29133]
[1777310656954,43.16,76771.67,0.0,-0.94958,5e-05,5.29133]
[1777310656645,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657015,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657281,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657343,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657456,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657680,43.16,76785.96,0.0,-0.9489,5e-05,5.34885]
[1777310657782,43.16,76786.0,0.0,-0.9489,5e-05,5.34894]
[1777310659436,43.16,76786.87,0.0,-0.94886,5e-05,5.35246]
[1777310659550,43.16,76786.87,0.0,-0.94886,5e-05,5.35246]
[1777310659784,43.16,76786.87,0.0,-0.94886,5e-05,5.35246]
[1777310659793,43.16,76788.07,0.0,-0.9488,5e-05,5.35715]
[1777310660858,43.16,76788.07,0.0,-0.9488,5e-05,5.35715]
[1777310660922,43.16,76788.14,0.0,-0.9488,5e-05,5.35735]
[1777310660974,43.16,76788.14,0.0,-0.9488,5e-05,5.35735]
[1777310661270,43.16,76788.14,0.0,-0.9488,5e-05,5.35735]
[1777310661286,43.16,76788.14,0.0,-0.9488,5e-05,5.35735]
[1777310661865,43.16,76788.14,0.0,-0.9488,5e-05,5.35735]
[1777310661928,43.16,76794.09,0.0,-0.94852,5e-05,5.38135]
[1777310662120,43.16,76794.09,0.0,-0.94852,5e-05,5.38135]
[1777310662281,43.16,76794.09,0.0,-0.94852,5e-05,5.38135]
[1777310662318,43.16,76803.21,0.0,-0.94808,5e-05,5.41844]
[1777310663065,43.16,76805.93,0.0,-0.94795,5e-05,5.42935]
[1777310666196,43.16,76807.17,0.0,-0.94789,5e-05,5.43403]
[1777310667398,43.16,76807.09,0.0,-0.9479,5e-05,5.43351]
[1777310667496,43.16,76810.45,0.0,-0.94774,5e-05,5.44705]
[1777310668101,43.16,76804.32,0.0,-0.94804,5e-05,5.42181]
[1777310669107,43.16,76799.08,0.0,-0.94829,5e-05,5.40031]
[1777310674142,43.16,76794.99,0.0,-0.94853,5e-05,5.37878]
[1777310675852,43.16,76794.99,0.0,-0.94853,5e-05,5.37878]
[1777310676157,43.16,76789.7,0.0,-0.94879,5e-05,5.35716]
[1777310677988,43.16,76787.47,0.0,-0.9489,5e-05,5.34808]
[1777310679464,43.15,76786.71,0.0,-0.94893,5e-05,5.34497]
[1777310679565,43.15,76786.79,0.0,-0.94893,5e-05,5.34525]
[1777310680185,43.15,76784.48,0.0,-0.94904,5e-05,5.33588]
[1777310682685,43.15,76783.82,0.0,-0.94907,5e-05,5.33319]
[1777310682749,43.15,76783.82,0.0,-0.94907,5e-05,5.33319]
[1777310683079,43.15,76783.54,0.0,-0.94909,5e-05,5.33201]
[1777310683205,43.15,76783.51,0.0,-0.94909,5e-05,5.33189]
[1777310684022,43.15,76783.51,0.0,-0.94909,5e-05,5.33189]
[1777310684213,43.15,76784.33,0.0,-0.94905,5e-05,5.33517]
[1777310685732,43.15,76782.89,0.0,-0.94912,5e-05,5.3293]
[1777310691262,43.15,76783.32,0.0,-0.9491,5e-05,5.33091]
[1777310693276,43.15,76775.14,0.0,-0.94949,5e-05,5.2979]
[1777310694283,43.15,76772.88,0.0,-0.94959,5e-05,5.28883]
[1777310696297,43.15,76774.23,0.0,-0.94953,5e-05,5.29431]
[1777310698311,43.15,76772.77,0.0,-0.9496,5e-05,5.28848]
[1777310703347,43.15,76771.86,0.0,-0.94964,5e-05,5.28492]
[1777310704353,43.15,76764.82,0.0,-0.94997,5e-05,5.25673]
[1777310705360,43.15,76763.33,0.0,-0.95004,5e-05,5.25083]
[1777310707968,43.15,76763.54,0.0,-0.95003,5e-05,5.25175]
[1777310710395,43.16,76775.46,0.0,-0.94947,5e-05,5.2998]
[1777310711472,43.16,76775.46,0.0,-0.94947,5e-05,5.2998]
[1777310711478,43.16,76780.89,0.0,-0.94921,5e-05,5.32164]
[1777310714007,43.16,76781.75,0.0,-0.94917,5e-05,5.32506]
[1777310714423,43.15,76783.95,0.0,-0.94906,5e-05,5.33384]
[1777310716437,43.15,76787.75,0.0,-0.94889,5e-05,5.34907]
[1777310717444,43.15,76790.24,0.0,-0.94877,5e-05,5.35906]
[1777310719995,43.15,76789.53,0.0,-0.9488,5e-05,5.35608]
[1777310722479,43.15,76792.45,0.0,-0.94867,5e-05,5.36752]
[1777310723486,43.15,76794.06,0.0,-0.94859,5e-05,5.37393]
[1777310726506,43.15,76795.91,0.0,-0.94851,5e-05,5.38108]
[1777310731542,43.15,76798.8,0.0,-0.94841,5e-05,5.38789]
[1777310732749,43.15,76798.8,0.0,-0.94841,5e-05,5.38789]
[1777310732811,43.15,76798.8,0.0,-0.94841,5e-05,5.38789]
[1777310732912,43.15,76808.99,0.0,-0.94792,5e-05,5.42914]
[1777310733510,43.15,76808.99,0.0,-0.94792,5e-05,5.42914]
[1777310733590,43.15,76808.99,0.0,-0.94792,5e-05,5.42914]
[1777310733666,43.15,76826.04,0.0,-0.94709,5e-05,5.49903]
[1777310734564,43.15,76842.13,0.0,-0.9463,5e-05,5.56528]
[1777310735186,43.15,76842.13,0.0,-0.9463,5e-05,5.56528]
[1777310735665,43.15,76842.13,0.0,-0.9463,5e-05,5.56528]
[1777310735720,43.15,76841.01,0.0,-0.94636,5e-05,5.56034]
[1777310736578,43.15,76832.52,0.0,-0.94679,5e-05,5.52482]
[1777310738592,43.13,76831.89,0.0,-0.94687,5e-05,5.51794]
[1777310742620,43.13,76836.38,0.0,-0.94666,5e-05,5.53515]
[1777310743627,43.13,76842.79,0.0,-0.94635,5e-05,5.56135]
[1777310745641,43.13,76842.32,0.0,-0.94638,5e-05,5.55865]
[1777310749532,43.12,76843.14,0.0,-0.94636,5e-05,5.56087]
[1777310749669,43.12,76841.49,0.0,-0.94644,5e-05,5.55365]
[1777310750599,43.12,76841.49,0.0,-0.94644,5e-05,5.55365]
[1777310750620,43.12,76841.49,0.0,-0.94645,5e-05,5.55326]
[1777310751562,43.12,76841.49,0.0,-0.94645,5e-05,5.55326]
[1777310751622,43.12,76841.49,0.0,-0.94645,5e-05,5.55326]
[1777310751722,43.12,76834.12,0.0,-0.94682,5e-05,5.52202]
[1777310752691,43.12,76831.23,0.0,-0.94696,5e-05,5.5101]
[1777310754705,43.12,76830.19,0.0,-0.94703,5e-05,5.50488]
[1777310755712,43.11,76832.49,0.0,-0.94692,5e-05,5.51406]
[1777310756719,43.11,76834.73,0.0,-0.94681,5e-05,5.523]
[1777310760747,43.11,76838.34,0.0,-0.94665,5e-05,5.53661]
[1777310761753,43.11,76845.03,0.0,-0.94632,5e-05,5.56397]
[1777310762470,43.11,76845.03,0.0,-0.94632,5e-05,5.56397]
[1777310762473,43.11,76845.03,0.0,-0.94632,5e-05,5.56397]
[1777310762878,43.11,76845.03,0.0,-0.94632,5e-05,5.56397]
[1777310762882,43.11,76848.9,0.0,-0.94613,5e-05,5.57965]
[1777310763768,43.11,76860.3,0.0,-0.94557,5e-05,5.62673]
[1777310764775,43.11,76857.39,0.0,-0.94572,5e-05,5.61409]
[1777310766789,43.09,76855.61,0.0,-0.94587,5e-05,5.60156]
[1777310768055,43.09,76855.61,0.0,-0.94587,5e-05,5.60156]
[1777310767796,43.09,76857.95,0.0,-0.94576,5e-05,5.61087]
[1777310772831,43.07,76856.9,0.0,-0.94589,5e-05,5.60002]
[1777310774845,43.07,76858.52,0.0,-0.94582,5e-05,5.60589]
[1777310775935,43.07,76858.52,0.0,-0.94582,5e-05,5.60589]
[1777310775956,43.07,76864.37,0.0,-0.94553,5e-05,5.62987]
[1777310776859,43.06,76867.95,0.0,-0.94536,5e-05,5.64437]
[1777310780886,43.06,76869.41,0.0,-0.94531,5e-05,5.64845]
[1777310783880,43.06,76869.66,0.0,-0.94531,5e-05,5.64847]
[1777310783916,43.06,76869.66,0.0,-0.94531,5e-05,5.64847]
[1777310784009,43.05,76869.48,0.0,-0.94533,5e-05,5.64721]
[1777310785859,43.05,76869.98,0.0,-0.94531,5e-05,5.6488]
[1777310785924,43.05,76871.6,0.0,-0.94523,5e-05,5.65508]
[1777310786131,43.05,76871.6,0.0,-0.94523,5e-05,5.65508]
[1777310787938,43.05,76870.03,0.0,-0.94532,5e-05,5.64746]
[1777310792973,43.04,76870.08,0.0,-0.94539,5e-05,5.64075]
[1777310793356,43.04,76870.08,0.0,-0.94539,5e-05,5.64075]
[1777310793661,43.04,76870.08,0.0,-0.94539,5e-05,5.64075]
[1777310793980,43.04,76875.53,0.0,-0.94512,5e-05,5.66312]
[1777310797001,43.03,76873.64,0.0,-0.94524,5e-05,5.65357]
[1777310797502,43.03,76873.64,0.0,-0.94524,5e-05,5.65357]
[1777310797598,43.03,76873.64,0.0,-0.94524,5e-05,5.65357]
[1777310798046,43.03,76873.64,0.0,-0.94524,5e-05,5.65357]
[1777310798109,43.03,76854.1,0.0,-0.94622,5e-05,5.57142]
[1777310799015,43.03,76846.71,0.0,-0.9466,5e-05,5.54035]
[1777310803042,43.03,76841.51,0.0,-0.94687,5e-05,5.51747]
[1777310804010,43.03,76841.51,0.0,-0.94687,5e-05,5.51747]
[1777310804050,43.03,76839.16,0.0,-0.94699,5e-05,5.50745]
[1777310805057,43.03,76835.69,0.0,-0.94716,5e-05,5.49284]
[1777310806063,43.03,76833.77,0.0,-0.94726,5e-05,5.48466]
[1777310806688,43.03,76833.77,0.0,-0.94726,5e-05,5.48466]
[1777310807071,43.02,76850.13,0.0,-0.94646,5e-05,5.55205]
[1777310808078,43.02,76858.25,0.0,-0.94606,5e-05,5.58545]
[1777310809085,43.02,76862.88,0.0,-0.94583,5e-05,5.60434]
[1777310812106,43.01,76859.0,0.0,-0.94609,5e-05,5.58284]
[1777310817141,43.0,76860.85,0.0,-0.94602,5e-05,5.58853]
[1777310819155,43.0,76862.66,0.0,-0.94594,5e-05,5.59525]
[1777310822176,42.99,76864.33,0.0,-0.94587,5e-05,5.60096]
[1777310823183,42.99,76861.21,0.0,-0.94603,5e-05,5.58751]
[1777310825197,42.99,76862.96,0.0,-0.94596,5e-05,5.59401]
[1777310826204,42.99,76865.19,0.0,-0.94585,5e-05,5.60291]
[1777310828218,42.99,76867.5,0.0,-0.94574,5e-05,5.61171]
[1777310829225,42.99,76866.09,0.0,-0.94582,5e-05,5.60538]
[1777310831239,42.98,76860.38,0.0,-0.94612,5e-05,5.58069]
[1777310836274,42.98,76860.71,0.0,-0.94612,5e-05,5.58015]
[1777310838291,42.98,76858.57,0.0,-0.94624,5e-05,5.57048]
[1777310840305,42.97,76856.01,0.0,-0.94638,5e-05,5.5591]
[1777310841312,42.97,76852.73,0.0,-0.94654,5e-05,5.54512]
[1777310842319,42.97,76845.12,0.0,-0.94692,5e-05,5.51324]
[1777310843289,42.97,76845.12,0.0,-0.94692,5e-05,5.51324]
[1777310843404,42.97,76845.12,0.0,-0.94692,5e-05,5.51324]
[1777310843754,42.97,76845.12,0.0,-0.94692,5e-05,5.51324]
[1777310843839,42.97,76840.46,0.0,-0.94716,5e-05,5.49345]
[1777310844333,42.97,76837.94,0.0,-0.94728,5e-05,5.48305]
[1777310846347,42.97,76836.3,0.0,-0.94737,5e-05,5.47582]
[1777310847354,42.97,76834.75,0.0,-0.94745,5e-05,5.46921]
[1777310851382,42.97,76833.06,0.0,-0.94758,5e-05,5.45702]
[1777310856418,42.96,76832.86,0.0,-0.9476,5e-05,5.45511]
[1777310858432,42.96,76834.96,0.0,-0.94751,5e-05,5.4633]
[1777310862459,42.96,76839.42,0.0,-0.9473,5e-05,5.4807]
[1777310864474,42.96,76837.88,0.0,-0.94738,5e-05,5.47381]
[1777310866488,42.96,76842.71,0.0,-0.94715,5e-05,5.4932]
[1777310870103,42.95,76842.06,0.0,-0.94719,5e-05,5.48993]
[1777310869509,42.95,76844.83,0.0,-0.94706,5e-05,5.50108]
[1777310870516,42.95,76846.47,0.0,-0.94698,5e-05,5.50755]
[1777310871738,42.95,76846.47,0.0,-0.94698,5e-05,5.50755]
[1777310872873,42.95,76846.07,0.0,-0.947,5e-05,5.50558]
[1777310872882,42.95,76852.04,0.0,-0.94672,5e-05,5.52965]
[1777310873537,42.95,76854.51,0.0,-0.94659,5e-05,5.5399]
[1777310874761,42.95,76854.51,0.0,-0.94659,5e-05,5.5399]
[1777310874863,42.95,76857.58,0.0,-0.94645,5e-05,5.55191]
[1777310876558,42.95,76856.08,0.0,-0.94653,5e-05,5.54529]
[1777310878572,42.94,76854.51,0.0,-0.94662,5e-05,5.53803]
[1777310879579,42.94,76849.61,0.0,-0.94686,5e-05,5.51734]
[1777310881593,42.94,76847.74,0.0,-0.94696,5e-05,5.50895]
[1777310882600,42.94,76851.96,0.0,-0.94676,5e-05,5.52613]
[1777310883607,42.94,76850.12,0.0,-0.94685,5e-05,5.51816]
[1777310888643,42.93,76850.65,0.0,-0.94688,5e-05,5.51584]
[1777310889650,42.92,76849.12,0.0,-0.94696,5e-05,5.50918]
[1777310893185,42.92,76849.51,0.0,-0.94695,5e-05,5.51049]
[1777310893678,42.92,76855.94,0.0,-0.94664,5e-05,5.53624]
[1777310894685,42.92,76859.03,0.0,-0.94649,5e-05,5.54873]
[1777310895692,42.92,76860.7,0.0,-0.94641,5e-05,5.55531]
[1777310897706,42.92,76857.29,0.0,-0.94659,5e-05,5.54038]
[1777310899720,42.91,76861.38,0.0,-0.94639,5e-05,5.55668]
[1777310904755,42.91,76859.78,0.0,-0.9465,5e-05,5.54818]
[1777310905762,42.91,76876.28,0.0,-0.94568,5e-05,5.61672]
[1777310906476,42.91,76876.28,0.0,-0.94568,5e-05,5.61672]
[1777310907776,42.91,76878.33,0.0,-0.94558,5e-05,5.6245]
[1777310910831,42.9,76878.59,0.0,-0.94558,5e-05,5.62467]
[1777310911089,42.9,76878.59,0.0,-0.94558,5e-05,5.62467]
[1777310911174,42.9,76878.99,0.0,-0.94561,5e-05,5.62103]
[1777310911302,42.9,76878.99,0.0,-0.94561,5e-05,5.62103]
[1777310911809,42.9,76886.25,0.0,-0.94524,5e-05,5.65154]
[1777310912816,42.9,76883.4,0.0,-0.94539,5e-05,5.6391]
[1777310916284,42.89,76883.36,0.0,-0.94541,5e-05,5.63748]
[1777310920385,42.89,76883.16,0.0,-0.94545,5e-05,5.63429]
[1777310920875,42.89,76877.74,0.0,-0.94573,5e-05,5.61154]
[1777310921882,42.87,76874.49,0.0,-0.94595,5e-05,5.59331]
[1777310922889,42.87,76870.86,0.0,-0.94613,5e-05,5.57771]
[1777310923895,42.87,76872.57,0.0,-0.94606,5e-05,5.58409]
[1777310924575,42.87,76872.57,0.0,-0.94606,5e-05,5.58409]
[1777310926125,42.87,76871.48,0.0,-0.94612,5e-05,5.57915]
[1777310926200,42.87,76872.23,0.0,-0.94608,5e-05,5.58191]
[1777310926917,42.87,76866.25,0.0,-0.94639,5e-05,5.55657]
[1777310927924,42.87,76860.31,0.0,-0.94669,5e-05,5.5315]
[1777310932959,42.86,76858.85,0.0,-0.94678,5e-05,5.52398]
[1777310936987,42.86,76851.42,0.0,-0.94716,5e-05,5.49205]
[1777310937994,42.86,76849.13,0.0,-0.94727,5e-05,5.48234]
[1777310940337,42.86,76848.83,0.0,-0.94729,5e-05,5.48066]
[1777310941017,42.86,76841.51,0.0,-0.94766,5e-05,5.45023]
[1777310942024,42.86,76839.54,0.0,-0.94775,5e-05,5.44194]
[1777310944038,42.85,76842.07,0.0,-0.94763,5e-05,5.45203]
[1777310948580,42.85,76843.35,0.0,-0.94758,5e-05,5.45673]
[1777310951087,42.85,76845.95,0.0,-0.94746,5e-05,5.46665]
[1777310956121,42.85,76847.1,0.0,-0.94742,5e-05,5.47026]
[1777310959143,42.85,76845.59,0.0,-0.9475,5e-05,5.46333]
[1777310963171,42.84,76844.24,0.0,-0.94758,5e-05,5.45687]
[1777310964183,42.84,76842.86,0.0,-0.94765,5e-05,5.45096]
[1777310968207,42.84,76837.73,0.0,-0.94791,5e-05,5.42901]
[1777310968878,42.84,76837.73,0.0,-0.94791,5e-05,5.42901]
[1777310969214,42.84,76834.39,0.0,-0.94807,5e-05,5.4151]
[1777310972513,42.84,76833.44,0.0,-0.94816,5e-05,5.40642]
[1777310972565,42.84,76833.44,0.0,-0.94816,5e-05,5.40642]
[1777310977274,42.84,76831.52,0.0,-0.94827,5e-05,5.39777]
[1777310982043,42.83,76832.23,0.0,-0.94824,5e-05,5.40008]
[1777310982056,42.83,76832.23,0.0,-0.94824,5e-05,5.39992]
[1777310982314,42.83,76829.51,0.0,-0.94837,5e-05,5.38878]
[1777310985626,42.83,76828.81,0.0,-0.94841,5e-05,5.38563]
[1777310985712,42.83,76827.62,0.0,-0.94847,5e-05,5.38062]
[1777310990370,42.83,76826.23,0.0,-0.94854,5e-05,5.3743]
[1777310991377,42.83,76827.71,0.0,-0.94847,5e-05,5.38023]
[1777310994398,42.83,76830.75,0.0,-0.94833,5e-05,5.3923]
[1777310997419,42.83,76832.58,0.0,-0.94825,5e-05,5.39935]
[1777310998426,42.83,76829.54,0.0,-0.9484,5e-05,5.38673]
[1777310999384,42.83,76829.54,0.0,-0.9484,5e-05,5.38673]
[1777310999433,42.83,76829.16,0.0,-0.94842,5e-05,5.38504]
[1777311002683,42.83,76829.04,0.0,-0.94843,5e-05,5.38427]
[1777311003147,42.82,76829.13,0.0,-0.94843,5e-05,5.38435]
[1777311005475,42.82,76830.44,0.0,-0.94837,5e-05,5.38942]
[1777311006482,42.82,76832.91,0.0,-0.94825,5e-05,5.39939]
[1777311007489,42.82,76834.66,0.0,-0.94816,5e-05,5.4064]
[1777311008934,42.82,76834.66,0.0,-0.94816,5e-05,5.4064]
[1777311009504,42.82,76844.06,0.0,-0.94771,5e-05,5.44469]
[1777311011214,42.82,76844.06,0.0,-0.94771,5e-05,5.44469]
[1777311011253,42.82,76844.06,0.0,-0.94771,5e-05,5.44469]
[1777311011323,42.82,76844.61,0.0,-0.94769,5e-05,5.44647]
[1777311012306,42.82,76844.61,0.0,-0.94769,5e-05,5.44647]
[1777311011518,42.82,76848.69,0.0,-0.94749,5e-05,5.46331]
[1777311012525,42.82,76859.1,0.0,-0.94698,5e-05,5.50614]
[1777311013532,42.82,76865.02,0.0,-0.94669,5e-05,5.5304]
[1777311015556,42.82,76869.92,0.0,-0.94645,5e-05,5.55007]
[1777311016557,42.82,76874.78,0.0,-0.94622,5e-05,5.56997]
[1777311018571,42.81,76876.48,0.0,-0.94614,5e-05,5.57622]
[1777311019684,42.81,76876.48,0.0,-0.94614,5e-05,5.57622]
[1777311019751,42.81,76876.48,0.0,-0.94614,5e-05,5.57622]
[1777311019839,42.81,76877.19,0.0,-0.94611,5e-05,5.57876]
[1777311020687,42.81,76877.19,0.0,-0.94611,5e-05,5.57876]
[1777311020773,42.81,76877.19,0.0,-0.94611,5e-05,5.57876]
[1777311020872,42.81,76885.21,0.0,-0.94571,5e-05,5.61195]
[1777311021591,42.81,76890.24,0.0,-0.94546,5e-05,5.63262]
[1777311022599,42.81,76892.66,0.0,-0.94535,5e-05,5.6423]
[1777311023606,42.81,76890.39,0.0,-0.94547,5e-05,5.63221]
[1777311024613,42.8,76895.67,0.0,-0.94521,5e-05,5.65395]
[1777311028641,42.8,76894.26,0.0,-0.94531,5e-05,5.64587]
[1777311033099,42.79,76894.24,0.0,-0.94536,5e-05,5.63984]
[1777311033200,42.79,76892.56,0.0,-0.94546,5e-05,5.63176]
[1777311036697,42.79,76891.1,0.0,-0.94555,5e-05,5.62415]
[1777311039720,42.78,76888.66,0.0,-0.94569,5e-05,5.61248]
[1777311041733,42.78,76890.36,0.0,-0.94562,5e-05,5.61871]
[1777311045761,42.77,76891.74,0.0,-0.94557,5e-05,5.62267]
[1777311050796,42.77,76891.04,0.0,-0.94564,5e-05,5.6174]
[1777311051803,42.77,76889.5,0.0,-0.94572,5e-05,5.61047]
[1777311052744,42.77,76889.5,0.0,-0.94572,5e-05,5.61047]
[1777311052810,42.77,76898.61,0.0,-0.94526,5e-05,5.6484]
[1777311053817,42.76,76900.02,0.0,-0.9452,5e-05,5.65385]
[1777311055831,42.76,76898.51,0.0,-0.94529,5e-05,5.64644]
[1777311057140,42.76,76898.51,0.0,-0.94529,5e-05,5.64644]
[1777311061873,42.75,76891.27,0.0,-0.94569,5e-05,5.61285]
[1777311063887,42.72,76888.52,0.0,-0.94595,5e-05,5.59184]
[1777311065901,42.7,76894.24,0.0,-0.94576,5e-05,5.60717]
[1777311068922,42.67,76895.91,0.0,-0.94579,5e-05,5.60486]
[1777311070692,42.66,76895.63,0.0,-0.94586,5e-05,5.59927]
[1777311070966,42.66,76895.63,0.0,-0.94586,5e-05,5.59927]
[1777311071017,42.66,76907.03,0.0,-0.94529,5e-05,5.64694]
[1777311071943,42.66,76911.69,0.0,-0.94506,5e-05,5.66624]
[1777311072950,42.65,76911.68,0.0,-0.94506,5e-05,5.66569]
[1777311073959,42.65,76909.29,0.0,-0.94519,5e-05,5.65503]
[1777311075227,42.65,76909.29,0.0,-0.94519,5e-05,5.65503]
[1777311077988,42.65,76913.07,0.0,-0.94502,5e-05,5.66895]
[1777311080010,42.64,76914.81,0.0,-0.94495,5e-05,5.67527]
[1777311082019,42.64,76916.37,0.0,-0.94488,5e-05,5.68081]
[1777311083026,42.64,76919.08,0.0,-0.94475,5e-05,5.69178]
[1777311083934,42.64,76919.08,0.0,-0.94475,5e-05,5.69178]
[1777311084033,42.64,76926.73,0.0,-0.94436,5e-05,5.72381]
[1777311084951,42.64,76926.73,0.0,-0.94436,5e-05,5.72381]
[1777311086047,42.63,76924.94,0.0,-0.94447,5e-05,5.71497]
[1777311087054,42.63,76920.29,0.0,-0.94472,5e-05,5.69454]
[1777311088061,42.63,76913.33,0.0,-0.94508,5e-05,5.66437]
[1777311089068,42.63,76913.96,0.0,-0.94506,5e-05,5.66593]
[1777311093096,42.62,76911.86,0.0,-0.94523,5e-05,5.65053]
[1777311094103,42.62,76913.35,0.0,-0.94516,5e-05,5.65634]
[1777311097192,42.62,76912.81,0.0,-0.9452,5e-05,5.65303]
[1777311097194,42.62,76912.81,0.0,-0.9452,5e-05,5.65303]
[1777311097242,42.62,76912.81,0.0,-0.9452,5e-05,5.65303]
[1777311097283,42.62,76909.91,0.0,-0.94536,5e-05,5.64025]
[1777311098131,42.61,76907.81,0.0,-0.94547,5e-05,5.63088]
[1777311102158,42.61,76909.47,0.0,-0.94541,5e-05,5.63602]
[1777311103166,42.61,76907.88,0.0,-0.9455,5e-05,5.62882]
[1777311104173,42.61,76900.06,0.0,-0.9459,5e-05,5.59535]
[1777311105180,42.6,76897.87,0.0,-0.94601,5e-05,5.58571]
[1777311106187,42.6,76892.42,0.0,-0.94629,5e-05,5.5624]
[1777311107194,42.6,76881.82,0.0,-0.94683,5e-05,5.51799]
[1777311108201,42.6,76880.09,0.0,-0.94692,5e-05,5.51048]
[1777311109208,42.6,76876.05,0.0,-0.94712,5e-05,5.49336]
[1777311111242,42.6,76875.88,0.0,-0.94713,5e-05,5.49241]
[1777311117264,42.6,76876.61,0.0,-0.94711,5e-05,5.49382]
[1777311121292,42.59,76878.86,0.0,-0.94701,5e-05,5.50224]
[1777311123271,42.59,76878.6,0.0,-0.94703,5e-05,5.5009]
[1777311128341,42.59,76880.76,0.0,-0.94694,5e-05,5.50844]
[1777311129347,42.59,76878.25,0.0,-0.94707,5e-05,5.49771]
[1777311130355,42.59,76876.46,0.0,-0.94716,5e-05,5.49002]
[1777311132693,42.59,76876.4,0.0,-0.94717,5e-05,5.48933]
[1777311133376,42.59,76872.06,0.0,-0.94739,5e-05,5.47105]
[1777311135362,42.58,76871.37,0.0,-0.94742,5e-05,5.468]
[1777311135415,42.58,76871.37,0.0,-0.94742,5e-05,5.468]
[1777311141432,42.58,76872.04,0.0,-0.9474,5e-05,5.46952]
[1777311144453,42.58,76873.4,0.0,-0.94734,5e-05,5.47463]
[1777311149488,42.58,76871.32,0.0,-0.94746,5e-05,5.46507]
[1777311154012,42.58,76870.16,0.0,-0.94756,5e-05,5.45541]
[1777311154114,42.58,76871.04,0.0,-0.94752,5e-05,5.45891]
[1777311154523,42.57,76866.59,0.0,-0.94774,5e-05,5.44029]
[1777311155530,42.57,76860.68,0.0,-0.94803,5e-05,5.4157]
[1777311158551,42.57,76862.52,0.0,-0.94794,5e-05,5.42304]
[1777311159558,42.57,76866.0,0.0,-0.94778,5e-05,5.43734]
[1777311160565,42.57,76867.82,0.0,-0.94769,5e-05,5.44476]
[1777311165601,42.57,76867.48,0.0,-0.94771,5e-05,5.44265]
[1777311170636,42.57,76868.87,0.0,-0.94765,5e-05,5.44773]
[1777311172649,42.57,76870.82,0.0,-0.94756,5e-05,5.45554]
[1777311178692,42.57,76871.68,0.0,-0.94753,5e-05,5.45819]
[1777311183726,42.57,76871.63,0.0,-0.94752,5e-05,5.45852]
[1777311188762,42.57,76872.4,0.0,-0.94748,5e-05,5.46221]
[1777311192790,42.57,76870.92,0.0,-0.94755,5e-05,5.45638]
[1777311194807,42.57,76873.23,0.0,-0.94743,5e-05,5.4663]
[1777311199841,42.57,76872.31,0.0,-0.94747,5e-05,5.46259]
[1777311201127,42.57,76872.31,0.0,-0.94747,5e-05,5.46259]
[1777311201156,42.57,76872.31,0.0,-0.94747,5e-05,5.46259]
[1777311201254,42.57,76872.48,0.0,-0.94746,5e-05,5.4636]
[1777311201855,42.57,76875.63,0.0,-0.94731,5e-05,5.4767]
[1777311206891,42.57,76876.21,0.0,-0.94728,5e-05,5.47877]
[1777311209264,42.57,76876.24,0.0,-0.94728,5e-05,5.47869]
[1777311209912,42.57,76881.28,0.0,-0.94704,5e-05,5.4993]
[1777311210918,42.57,76884.18,0.0,-0.9469,5e-05,5.51117]
[1777311213229,42.57,76884.89,0.0,-0.9469,5e-05,5.50953]
[1777311213327,42.57,76888.15,0.0,-0.94675,5e-05,5.52264]
[1777311214176,42.57,76888.15,0.0,-0.94675,5e-05,5.52264]
[1777311214178,42.57,76891.73,0.0,-0.94657,5e-05,5.53763]
[1777311215954,42.56,76894.44,0.0,-0.94644,5e-05,5.54843]
[1777311216961,42.56,76891.23,0.0,-0.9466,5e-05,5.53467]
[1777311217821,42.56,76891.23,0.0,-0.9466,5e-05,5.53467]
[1777311217968,42.56,76892.96,0.0,-0.94652,5e-05,5.54165]
[1777311219471,42.56,76892.96,0.0,-0.94652,5e-05,5.54165]
[1777311219525,42.57,76897.01,0.0,-0.9463,5e-05,5.55996]
[1777311219982,42.57,76894.88,0.0,-0.94641,5e-05,5.55101]
[1777311223698,42.57,76894.23,0.0,-0.94641,5e-05,5.55023]
[1777311223751,42.57,76894.23,0.0,-0.94641,5e-05,5.55023]
[1777311226630,42.58,76894.94,0.0,-0.94636,5e-05,5.55512]
[1777311229304,42.58,76894.02,0.0,-0.94639,5e-05,5.55252]
[1777311229593,42.58,76893.88,0.0,-0.94638,5e-05,5.55319]
[1777311230054,42.58,76898.56,0.0,-0.94614,5e-05,5.57285]
[1777311231060,42.59,76900.98,0.0,-0.94601,5e-05,5.58366]
[1777311232067,42.59,76902.61,0.0,-0.94592,5e-05,5.59112]
[1777311232629,42.59,76902.61,0.0,-0.94592,5e-05,5.59112]
[1777311236094,42.59,76901.02,0.0,-0.94598,5e-05,5.58666]
[1777311238109,42.6,76903.1,0.0,-0.94586,5e-05,5.59654]
[1777311238743,42.6,76903.1,0.0,-0.94586,5e-05,5.59654]
[1777311241130,42.6,76908.37,0.0,-0.94557,5e-05,5.62043]
[1777311242137,42.6,76913.89,0.0,-0.94528,5e-05,5.64433]
[1777311243144,42.61,76912.47,0.0,-0.94535,5e-05,5.63883]
[1777311244876,42.61,76912.98,0.0,-0.94532,5e-05,5.64147]
[1777311246165,42.61,76910.57,0.0,-0.94543,5e-05,5.63223]
[1777311249478,42.61,76910.04,0.0,-0.94544,5e-05,5.63097]
[1777311249570,42.62,76906.81,0.0,-0.94559,5e-05,5.61832]
[1777311250193,42.62,76901.51,0.0,-0.94586,5e-05,5.59597]
[1777311251200,42.62,76897.06,0.0,-0.94608,5e-05,5.57776]
[1777311253214,42.62,76897.71,0.0,-0.94603,5e-05,5.58162]
[1777311254221,42.62,76894.87,0.0,-0.94617,5e-05,5.57026]
[1777311257242,42.63,76892.95,0.0,-0.94625,5e-05,5.56393]
[1777311259256,42.63,76891.51,0.0,-0.9463,5e-05,5.55965]
[1777311260263,42.63,76894.26,0.0,-0.94615,5e-05,5.57179]
[1777311264291,42.64,76900.12,0.0,-0.94583,5e-05,5.59873]
[1777311266307,42.64,76896.29,0.0,-0.94601,5e-05,5.58368]
[1777311268319,42.65,76900.53,0.0,-0.94578,5e-05,5.60263]
[1777311269326,42.65,76903.39,0.0,-0.94563,5e-05,5.61522]
[1777311270332,42.65,76905.3,0.0,-0.94553,5e-05,5.62378]
[1777311272347,42.65,76903.57,0.0,-0.94564,5e-05,5.61306]
[1777311276377,42.66,76905.76,0.0,-0.9455,5e-05,5.62434]
[1777311278391,42.66,76902.63,0.0,-0.94565,5e-05,5.61214]
[1777311279398,42.66,76905.42,0.0,-0.9455,5e-05,5.62444]
[1777311280405,42.66,76903.98,0.0,-0.94557,5e-05,5.61886]
[1777311283426,42.67,76907.11,0.0,-0.94539,5e-05,5.63361]
[1777311284433,42.67,76908.58,0.0,-0.94531,5e-05,5.64031]
[1777311285701,42.67,76908.29,0.0,-0.94532,5e-05,5.63957]
[1777311286446,42.67,76914.76,0.0,-0.94498,5e-05,5.66745]
[1777311287006,42.67,76914.76,0.0,-0.94498,5e-05,5.66745]
[1777311287058,42.67,76914.76,0.0,-0.94498,5e-05,5.66745]
[1777311287454,42.67,76914.03,0.0,-0.94502,5e-05,5.6648]
[1777311288605,42.67,76914.03,0.0,-0.94502,5e-05,5.6648]
[1777311288621,42.68,76912.35,0.0,-0.9451,5e-05,5.65812]
[1777311289468,42.68,76906.56,0.0,-0.94539,5e-05,5.63408]
[1777311289663,42.68,76906.56,0.0,-0.94539,5e-05,5.63408]
[1777311290934,42.68,76906.49,0.0,-0.94538,5e-05,5.63427]
[1777311290950,42.68,76906.49,0.0,-0.94538,5e-05,5.63427]
[1777311291482,42.68,76900.84,0.0,-0.94566,5e-05,5.61092]
[1777311294503,42.68,76905.39,0.0,-0.94541,5e-05,5.63169]
[1777311295378,42.68,76905.39,0.0,-0.94541,5e-05,5.63169]
[1777311295387,42.68,76905.39,0.0,-0.94541,5e-05,5.63169]
[1777311295510,42.69,76905.78,0.0,-0.94539,5e-05,5.63383]
[1777311297368,42.69,76906.24,0.0,-0.94536,5e-05,5.63625]
[1777311298242,42.69,76906.1,0.0,-0.94536,5e-05,5.63614]
[1777311298358,42.69,76906.1,0.0,-0.94536,5e-05,5.63614]
[1777311298531,42.69,76915.56,0.0,-0.94487,5e-05,5.67667]
[1777311299062,42.69,76915.56,0.0,-0.94487,5e-05,5.67667]
[1777311299538,42.69,76915.45,0.0,-0.94487,5e-05,5.67661]
[1777311300886,42.69,76915.89,0.0,-0.94484,5e-05,5.67889]
[1777311301031,42.69,76915.89,0.0,-0.94484,5e-05,5.67889]
[1777311301552,42.69,76912.41,0.0,-0.94502,5e-05,5.66454]
[1777311304574,42.7,76915.91,0.0,-0.94482,5e-05,5.68067]
[1777311305582,42.7,76917.32,0.0,-0.94474,5e-05,5.68707]
[1777311310616,42.7,76917.27,0.0,-0.94472,5e-05,5.68885]
[1777311314644,42.71,76915.86,0.0,-0.94478,5e-05,5.68448]
[1777311317665,42.71,76918.65,0.0,-0.94462,5e-05,5.69756]
[1777311318672,42.71,76920.78,0.0,-0.9445,5e-05,5.70701]
[1777311319919,42.71,76920.78,0.0,-0.9445,5e-05,5.70701]
[1777311319996,42.71,76920.78,0.0,-0.9445,5e-05,5.70701]
[1777311320686,42.72,76926.85,0.0,-0.94418,5e-05,5.73362]
[1777311322417,42.72,76926.85,0.0,-0.94418,5e-05,5.73362]
[1777311323116,42.72,76926.66,0.0,-0.94418,5e-05,5.73349]
[1777311323128,42.72,76926.66,0.0,-0.94418,5e-05,5.73349]
[1777311323161,42.72,76918.99,0.0,-0.94458,5e-05,5.70082]
[1777311323711,42.72,76909.84,0.0,-0.94504,5e-05,5.66239]
[1777311324718,42.72,76909.75,0.0,-0.94504,5e-05,5.66246]
[1777311326733,42.72,76911.51,0.0,-0.94494,5e-05,5.6708]
[1777311327739,42.72,76913.56,0.0,-0.94483,5e-05,5.67992]
[1777311330759,42.73,76915.13,0.0,-0.94473,5e-05,5.68784]
[1777311331767,42.73,76913.05,0.0,-0.94487,5e-05,5.67499]
[1777311333488,42.73,76913.05,0.0,-0.94487,5e-05,5.67499]
[1777311333589,42.73,76912.05,0.0,-0.94491,5e-05,5.67161]
[1777311333780,42.73,76898.61,0.0,-0.9456,5e-05,5.61483]
[1777311334788,42.73,76899.79,0.0,-0.94553,5e-05,5.62032]
[1777311339823,42.74,76899.79,0.0,-0.9455,5e-05,5.62282]
[1777311343851,42.75,76897.62,0.0,-0.94559,5e-05,5.61565]
[1777311348230,42.75,76898.13,0.0,-0.94554,5e-05,5.61929]
[1777311348886,42.75,76883.06,0.0,-0.94629,5e-05,5.55702]
[1777311350565,42.75,76881.14,0.0,-0.94639,5e-05,5.54915]
[1777311355469,42.75,76879.87,0.0,-0.94645,5e-05,5.54411]
[1777311355787,42.75,76878.7,0.0,-0.9465,5e-05,5.53932]
[1777311356456,42.76,76874.5,0.0,-0.94671,5e-05,5.52204]
[1777311357621,42.76,76874.5,0.0,-0.94671,5e-05,5.52204]
[1777311358407,42.76,76873.85,0.0,-0.94674,5e-05,5.51933]
[1777311358982,42.76,76868.09,0.0,-0.94703,5e-05,5.49565]
[1777311359988,42.76,76865.67,0.0,-0.94714,5e-05,5.48578]
[1777311360996,42.76,76863.6,0.0,-0.94724,5e-05,5.47739]
[1777311362003,42.76,76859.66,0.0,-0.94744,5e-05,5.46127]
[1777311364018,42.76,76863.09,0.0,-0.94726,5e-05,5.47593]
[1777311365025,42.76,76861.69,0.0,-0.94733,5e-05,5.47033]
[1777311367039,42.76,76865.02,0.0,-0.94716,5e-05,5.48456]
[1777311368046,42.76,76868.28,0.0,-0.94699,5e-05,5.49828]
[1777311370060,42.76,76870.62,0.0,-0.94687,5e-05,5.50834]
[1777311372074,42.76,76873.0,0.0,-0.94675,5e-05,5.51855]
[1777311373080,42.76,76878.39,0.0,-0.94648,5e-05,5.54116]
[1777311374198,42.76,76878.39,0.0,-0.94648,5e-05,5.54116]
[1777311374247,42.76,76877.92,0.0,-0.9465,5e-05,5.5393]
[1777311377371,42.76,76878.96,0.0,-0.94645,5e-05,5.54386]
[1777311377470,42.77,76885.5,0.0,-0.94611,5e-05,5.57188]
[1777311378115,42.77,76889.1,0.0,-0.94593,5e-05,5.58697]
[1777311383151,42.77,76889.56,0.0,-0.9459,5e-05,5.58955]
[1777311388186,42.77,76887.71,0.0,-0.94599,5e-05,5.58187]
[1777311389981,42.77,76888.0,0.0,-0.94598,5e-05,5.58311]
[1777311390200,42.77,76891.31,0.0,-0.94581,5e-05,5.59702]
[1777311390785,42.77,76891.31,0.0,-0.94581,5e-05,5.59702]
[1777311391207,42.77,76897.13,0.0,-0.94556,5e-05,5.61709]
[1777311392977,42.77,76897.01,0.0,-0.94556,5e-05,5.61654]
[1777311393309,42.77,76897.01,0.0,-0.94556,5e-05,5.61654]
[1777311394064,42.77,76897.24,0.0,-0.94555,5e-05,5.61745]
[1777311394232,42.77,76900.25,0.0,-0.9454,5e-05,5.63013]
[1777311396247,42.77,76902.09,0.0,-0.94531,5e-05,5.63778]
[1777311398261,42.77,76904.05,0.0,-0.94521,5e-05,5.64593]
[1777311400275,42.77,76905.56,0.0,-0.94513,5e-05,5.65267]
[1777311401282,42.77,76903.82,0.0,-0.94522,5e-05,5.64524]
[1777311403295,42.77,76905.95,0.0,-0.94511,5e-05,5.65407]
[1777311405311,42.77,76907.47,0.0,-0.94503,5e-05,5.66033]
[1777311410347,42.77,76907.81,0.0,-0.94502,5e-05,5.66125]
[1777311414375,42.77,76903.87,0.0,-0.94523,5e-05,5.6442]
[1777311419410,42.76,76904.77,0.0,-0.94519,5e-05,5.64758]
[1777311422431,42.76,76901.08,0.0,-0.94538,5e-05,5.63167]
[1777311426459,42.76,76898.31,0.0,-0.94552,5e-05,5.61975]
[1777311426860,42.76,76898.31,0.0,-0.94552,5e-05,5.61975]
[1777311427213,42.76,76898.31,0.0,-0.94552,5e-05,5.61975]
[1777311427466,42.76,76888.24,0.0,-0.94603,5e-05,5.57739]
[1777311428473,42.76,76887.39,0.0,-0.94608,5e-05,5.57385]
[1777311429480,42.76,76885.61,0.0,-0.94617,5e-05,5.56642]
[1777311434515,42.76,76884.56,0.0,-0.94622,5e-05,5.56224]
[1777311435522,42.76,76883.21,0.0,-0.94628,5e-05,5.55664]
[1777311440557,42.77,76882.35,0.0,-0.9463,5e-05,5.55489]
[1777311441564,42.77,76885.05,0.0,-0.94616,5e-05,5.56676]
[1777311442570,42.77,76888.17,0.0,-0.946,5e-05,5.58039]
[1777311443861,42.77,76888.71,0.0,-0.94596,5e-05,5.5832]
[1777311449620,42.78,76888.58,0.0,-0.94593,5e-05,5.58586]
[1777311450627,42.78,76881.53,0.0,-0.94628,5e-05,5.55687]
[1777311452641,42.78,76887.27,0.0,-0.94603,5e-05,5.57663]
[1777311453682,42.78,76887.27,0.0,-0.94603,5e-05,5.57663]
[1777311453725,42.78,76894.4,0.0,-0.94567,5e-05,5.60659]
[1777311454268,42.78,76894.4,0.0,-0.94567,5e-05,5.60659]
[1777311454827,42.78,76894.99,0.0,-0.94564,5e-05,5.60905]
[1777311458092,42.78,76895.3,0.0,-0.94562,5e-05,5.6103]
[1777311458682,42.79,76892.88,0.0,-0.94574,5e-05,5.60062]
[1777311460415,42.79,76891.69,0.0,-0.94579,5e-05,5.59613]
[1777311460906,42.79,76892.88,0.0,-0.94573,5e-05,5.60164]
[1777311466738,42.8,76891.3,0.0,-0.94577,5e-05,5.59806]
[1777311470767,42.8,76887.59,0.0,-0.94593,5e-05,5.58453]
[1777311472781,42.81,76883.53,0.0,-0.94612,5e-05,5.56858]
[1777311473789,42.81,76881.66,0.0,-0.94621,5e-05,5.56131]
[1777311476809,42.81,76883.76,0.0,-0.94608,5e-05,5.57177]
[1777311480566,42.82,76883.29,0.0,-0.94609,5e-05,5.57089]
[1777311481153,42.82,76882.56,0.0,-0.94612,5e-05,5.56892]
[1777311481747,42.82,76882.56,0.0,-0.94612,5e-05,5.56892]
[1777311482162,42.82,76882.92,0.0,-0.9461,5e-05,5.57043]
[1777311482517,42.82,76882.92,0.0,-0.9461,5e-05,5.57043]
[1777311482547,42.82,76885.28,0.0,-0.94597,5e-05,5.58138]
[1777311482851,42.82,76886.66,0.0,-0.9459,5e-05,5.58716]
[1777311484180,42.82,76886.66,0.0,-0.9459,5e-05,5.58716]
[1777311484768,42.82,76886.66,0.0,-0.9459,5e-05,5.58716]
[1777311485119,42.82,76886.61,0.0,-0.94589,5e-05,5.58747]
[1777311485386,42.82,76886.61,0.0,-0.94589,5e-05,5.58747]
[1777311485872,42.83,76891.85,0.0,-0.94562,5e-05,5.61049]
[1777311486878,42.83,76896.14,0.0,-0.94539,5e-05,5.62901]
[1777311491914,42.84,76897.44,0.0,-0.9453,5e-05,5.63671]
[1777311493928,42.84,76895.72,0.0,-0.94538,5e-05,5.63035]
[1777311495942,42.84,76893.21,0.0,-0.94549,5e-05,5.62069]
[1777311500977,42.85,76893.25,0.0,-0.94546,5e-05,5.62315]
[1777311504861,42.85,76892.47,0.0,-0.94549,5e-05,5.62124]
[1777311506012,42.85,76886.61,0.0,-0.94577,5e-05,5.59755]
[1777311507018,42.86,76884.73,0.0,-0.94586,5e-05,5.59017]
[1777311510040,42.86,76887.02,0.0,-0.94573,5e-05,5.60076]
[1777311512301,42.86,76886.84,0.0,-0.94578,5e-05,5.59556]
[1777311512397,42.86,76886.84,0.0,-0.94578,5e-05,5.59556]
[1777311512416,42.86,76886.84,0.0,-0.94578,5e-05,5.59556]
[1777311512463,42.86,76886.2,0.0,-0.94581,5e-05,5.59285]
[1777311513061,42.86,76875.92,0.0,-0.94633,5e-05,5.54984]
[1777311514068,42.86,76873.52,0.0,-0.94645,5e-05,5.53988]
[1777311516082,42.86,76876.08,0.0,-0.94632,5e-05,5.55068]
[1777311521117,42.86,76876.44,0.0,-0.9463,5e-05,5.55247]
[1777311526153,42.86,76875.77,0.0,-0.94633,5e-05,5.55003]
[1777311530181,42.86,76874.25,0.0,-0.9464,5e-05,5.54402]
[1777311533202,42.86,76875.71,0.0,-0.94632,5e-05,5.55039]
[1777311538238,42.86,76876.01,0.0,-0.9463,5e-05,5.55213]
[1777311543273,42.87,76875.06,0.0,-0.94634,5e-05,5.54871]
[1777311544280,42.87,76873.55,0.0,-0.94642,5e-05,5.54253]
[1777311549314,42.87,76874.67,0.0,-0.94635,5e-05,5.54784]
[1777311550322,42.87,76867.57,0.0,-0.94671,5e-05,5.5184]
[1777311551328,42.87,76859.78,0.0,-0.94709,5e-05,5.48625]
[1777311552335,42.87,76854.49,0.0,-0.94735,5e-05,5.46459]
[1777311553177,42.87,76854.49,0.0,-0.94735,5e-05,5.46459]
[1777311555357,42.87,76859.64,0.0,-0.94709,5e-05,5.48663]
[1777311559320,42.87,76859.22,0.0,-0.9471,5e-05,5.48554]
[1777311564420,42.88,76859.79,0.0,-0.94705,5e-05,5.48918]
[1777311565427,42.88,76861.9,0.0,-0.94695,5e-05,5.49813]
[1777311570462,42.88,76861.16,0.0,-0.94697,5e-05,5.49604]
[1777311575497,42.88,76861.61,0.0,-0.94698,5e-05,5.49453]
[1777311576504,42.88,76859.76,0.0,-0.94707,5e-05,5.48707]
[1777311578518,42.88,76862.25,0.0,-0.94694,5e-05,5.4978]
[1777311583553,42.89,76856.96,0.0,-0.94719,5e-05,5.47687]
[1777311588596,42.89,76856.47,0.0,-0.9472,5e-05,5.47596]
[1777311593631,42.9,76856.42,0.0,-0.94718,5e-05,5.47716]
[1777311594638,42.9,76854.67,0.0,-0.94727,5e-05,5.47016]
[1777311595645,42.9,76853.14,0.0,-0.94734,5e-05,5.46408]
[1777311599673,42.9,76850.66,0.0,-0.94745,5e-05,5.45486]
[1777311600680,42.9,76847.9,0.0,-0.94759,5e-05,5.44331]
[1777311601867,42.9,76847.9,0.0,-0.94759,5e-05,5.44331]
[1777311602694,42.9,76845.99,0.0,-0.94768,5e-05,5.43513]
[1777311603701,42.9,76840.55,0.0,-0.94795,5e-05,5.41263]
[1777311603990,42.9,76840.55,0.0,-0.94795,5e-05,5.41263]
[1777311604192,42.9,76840.55,0.0,-0.94795,5e-05,5.41263]
[1777311604708,42.9,76839.64,0.0,-0.948,5e-05,5.40878]
[1777311605362,42.9,76839.64,0.0,-0.948,5e-05,5.40878]
[1777311605715,42.9,76839.45,0.0,-0.94801,5e-05,5.40789]
[1777311610750,42.9,76836.56,0.0,-0.94816,5e-05,5.39544]
[1777311613619,42.9,76836.57,0.0,-0.94815,5e-05,5.39613]
[1777311613811,42.9,76836.57,0.0,-0.94815,5e-05,5.39613]
[1777311613912,42.9,76836.63,0.0,-0.94814,5e-05,5.39669]
[1777311614600,42.9,76836.63,0.0,-0.94814,5e-05,5.39669]
[1777311614778,42.9,76819.68,0.0,-0.94896,5e-05,5.32752]
[1777311615785,42.9,76814.6,0.0,-0.94921,5e-05,5.30677]
[1777311617694,42.9,76814.76,0.0,-0.9492,5e-05,5.30745]
[1777311617802,42.9,76812.29,0.0,-0.94932,5e-05,5.29746]
[1777311618808,42.9,76808.02,0.0,-0.94952,5e-05,5.28022]
[1777311619815,42.9,76804.18,0.0,-0.9497,5e-05,5.26478]
[1777311623970,42.9,76803.41,0.0,-0.94974,5e-05,5.26195]
[1777311623844,42.9,76801.92,0.0,-0.94981,5e-05,5.25603]
[1777311624161,42.9,76801.92,0.0,-0.94981,5e-05,5.25603]
[1777311624783,42.9,76801.92,0.0,-0.94981,5e-05,5.25603]
[1777311624850,42.9,76794.27,0.0,-0.95017,5e-05,5.22536]
[1777311629884,42.9,76792.38,0.0,-0.95025,5e-05,5.21849]
[1777311633913,42.9,76785.32,0.0,-0.95061,5e-05,5.18659]
[1777311634920,42.9,76787.15,0.0,-0.95052,5e-05,5.19412]
[1777311636934,42.91,76797.48,0.0,-0.95003,5e-05,5.23594]
[1777311637940,42.91,76796.87,0.0,-0.95006,5e-05,5.23361]
[1777311641972,42.91,76795.25,0.0,-0.95013,5e-05,5.2276]
[1777311647007,42.91,76795.66,0.0,-0.9501,5e-05,5.22996]
[1777311650028,42.91,76797.82,0.0,-0.94999,5e-05,5.23905]
[1777311653049,42.91,76795.07,0.0,-0.95012,5e-05,5.22836]
[1777311654055,42.91,76792.09,0.0,-0.95026,5e-05,5.21654]
[1777311656070,42.91,76790.28,0.0,-0.95034,5e-05,5.20961]
[1777311661105,42.92,76791.0,0.0,-0.95029,5e-05,5.21332]
[1777311663119,42.92,76794.41,0.0,-0.95013,5e-05,5.22731]
[1777311668153,42.92,76793.26,0.0,-0.95018,5e-05,5.22337]
[1777311673189,42.92,76792.94,0.0,-0.95018,5e-05,5.22276]
[1777311676210,42.92,76790.67,0.0,-0.95029,5e-05,5.21404]
[1777311677217,42.92,76789.01,0.0,-0.95036,5e-05,5.20754]
[1777311680238,42.92,76783.62,0.0,-0.95061,5e-05,5.18643]
[1777311682292,42.92,76782.65,0.0,-0.95065,5e-05,5.18275]
[1777311682366,42.92,76778.72,0.0,-0.95083,5e-05,5.16726]
[1777311683697,42.92,76778.72,0.0,-0.95083,5e-05,5.16726]
[1777311683783,42.93,76772.86,0.0,-0.9511,5e-05,5.14441]
[1777311684268,42.93,76768.46,0.0,-0.95131,5e-05,5.12694]
[1777311685275,42.93,76764.42,0.0,-0.95149,5e-05,5.11121]
[1777311689303,42.93,76762.93,0.0,-0.95154,5e-05,5.10653]
[1777311694338,42.94,76762.2,0.0,-0.9516,5e-05,5.10093]
[1777311698879,42.94,76762.15,0.0,-0.95159,5e-05,5.10161]
[1777311699498,42.94,76762.17,0.0,-0.95158,5e-05,5.10227]
[1777311699599,42.94,76767.0,0.0,-0.95136,5e-05,5.12138]
[1777311701387,42.94,76771.33,0.0,-0.95115,5e-05,5.13907]
[1777311702395,42.94,76778.96,0.0,-0.95079,5e-05,5.16965]
[1777311703403,42.94,76776.89,0.0,-0.95089,5e-05,5.16159]
[1777311704626,42.94,76776.89,0.0,-0.95089,5e-05,5.16159]
[1777311708438,42.95,76772.21,0.0,-0.95109,5e-05,5.14395]
[1777311709445,42.95,76768.52,0.0,-0.95126,5e-05,5.12954]
[1777311714480,42.95,76767.51,0.0,-0.95129,5e-05,5.12681]
[1777311719515,42.95,76767.76,0.0,-0.95127,5e-05,5.12908]
[1777311724550,42.96,76773.4,0.0,-0.95099,5e-05,5.1527]
[1777311725557,42.96,76774.8,0.0,-0.95092,5e-05,5.15849]
[1777311730632,42.96,76775.49,0.0,-0.95088,5e-05,5.16207]
[1777311734586,42.96,76775.46,0.0,-0.95087,5e-05,5.16278]
[1777311734750,42.96,76775.46,0.0,-0.95087,5e-05,5.16278]
[1777311735629,42.96,76787.46,0.0,-0.9503,5e-05,5.2111]
[1777311736636,42.96,76790.45,0.0,-0.95016,5e-05,5.22328]
[1777311737645,42.96,76788.34,0.0,-0.95026,5e-05,5.21496]
[1777311739659,42.97,76789.75,0.0,-0.95019,5e-05,5.22085]
[1777311743467,42.97,76790.73,0.0,-0.95014,5e-05,5.22514]
[1777311743644,42.97,76790.73,0.0,-0.95014,5e-05,5.22514]
[1777311743687,42.97,76792.08,0.0,-0.95007,5e-05,5.23067]
[1777311744694,42.97,76794.85,0.0,-0.94994,5e-05,5.24191]
[1777311747715,42.97,76804.11,0.0,-0.9495,5e-05,5.27949]
[1777311749376,42.97,76803.92,0.0,-0.94951,5e-05,5.27881]
[1777311749729,42.97,76797.42,0.0,-0.94982,5e-05,5.25264]
[1777311750373,42.97,76797.42,0.0,-0.94982,5e-05,5.25264]
[1777311750736,42.97,76793.67,0.0,-0.94999,5e-05,5.2376]
[1777311751747,42.97,76794.8,0.0,-0.94998,5e-05,5.23793]
[1777311753567,42.97,76794.32,0.0,-0.95,5e-05,5.2361]
[1777311753835,42.97,76794.32,0.0,-0.95,5e-05,5.2361]
[1777311753877,42.97,76802.35,0.0,-0.94962,5e-05,5.2685]
[1777311754586,42.97,76802.35,0.0,-0.94962,5e-05,5.2685]
[1777311754983,42.97,76802.35,0.0,-0.94962,5e-05,5.2685]
[1777311755142,42.97,76802.35,0.0,-0.94962,5e-05,5.2685]
[1777311755074,42.97,76863.95,0.0,-0.94662,5e-05,5.5206]
[1777311755810,42.97,76861.82,0.0,-0.94672,5e-05,5.51225]
[1777311756827,42.97,76862.54,0.0,-0.94668,5e-05,5.51541]
[1777311757829,42.97,76856.54,0.0,-0.94698,5e-05,5.49066]
[1777311758571,42.97,76856.54,0.0,-0.94698,5e-05,5.49066]
[1777311758919,42.97,76856.54,0.0,-0.94698,5e-05,5.49066]
[1777311760043,42.97,76856.41,0.0,-0.94698,5e-05,5.49025]
[1777311760059,42.97,76856.41,0.0,-0.94698,5e-05,5.49025]
[1777311760953,42.97,76855.86,0.0,-0.94701,5e-05,5.48811]
[1777311761008,42.97,76855.86,0.0,-0.94701,5e-05,5.48811]
[1777311761034,42.97,76855.86,0.0,-0.94701,5e-05,5.48811]
[1777311761046,42.97,76854.92,0.0,-0.94705,5e-05,5.48436]
[1777311761425,42.97,76854.92,0.0,-0.94705,5e-05,5.48436]
[1777311761950,42.97,76854.92,0.0,-0.94705,5e-05,5.48436]
[1777311761994,42.97,76854.92,0.0,-0.94705,5e-05,5.48436]
[1777311762044,42.97,76854.92,0.0,-0.94705,5e-05,5.48436]
[1777311762051,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311762118,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311762427,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311763017,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311763042,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311763068,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311763109,42.97,76852.19,0.0,-0.94718,5e-05,5.47323]
[1777311762866,42.97,76852.53,0.0,-0.94717,5e-05,5.47479]
[1777311764028,42.97,76852.53,0.0,-0.94717,5e-05,5.47479]
[1777311764069,42.97,76852.53,0.0,-0.94717,5e-05,5.47479]
[1777311764103,42.97,76852.53,0.0,-0.94717,5e-05,5.47479]
[1777311764086,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311764147,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311764157,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311764452,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311764796,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311765048,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311765077,42.97,76848.69,0.0,-0.94735,5e-05,5.45911]
[1777311764880,42.98,76847.48,0.0,-0.94741,5e-05,5.4543]
[1777311765159,42.98,76847.48,0.0,-0.94741,5e-05,5.4543]
[1777311765178,42.98,76847.48,0.0,-0.94741,5e-05,5.4543]
[1777311765886,42.98,76843.12,0.0,-0.94762,5e-05,5.43655]
[1777311766399,42.98,76843.12,0.0,-0.94762,5e-05,5.43655]
[1777311767062,42.98,76843.12,0.0,-0.94762,5e-05,5.43655]
[1777311767079,42.98,76843.12,0.0,-0.94762,5e-05,5.43655]
[1777311767132,42.98,76840.88,0.0,-0.94773,5e-05,5.42756]
[1777311767157,42.98,76840.88,0.0,-0.94773,5e-05,5.42756]
[1777311767171,42.98,76840.88,0.0,-0.94773,5e-05,5.42756]
[1777311767901,42.98,76839.94,0.0,-0.94777,5e-05,5.42393]
[1777311771137,42.98,76839.92,0.0,-0.94778,5e-05,5.42368]
[1777311771199,42.98,76839.92,0.0,-0.94778,5e-05,5.42368]
[1777311771251,42.98,76839.92,0.0,-0.94778,5e-05,5.42368]
[1777311771966,42.98,76836.91,0.0,-0.94792,5e-05,5.41156]
[1777311773413,42.98,76835.22,0.0,-0.948,5e-05,5.40489]
[1777311773502,42.98,76835.22,0.0,-0.948,5e-05,5.40489]
[1777311773538,42.98,76835.22,0.0,-0.948,5e-05,5.40489]
[1777311773560,42.98,76835.22,0.0,-0.948,5e-05,5.40489]
[1777311773763,42.98,76835.22,0.0,-0.948,5e-05,5.40489]
[1777311773979,42.98,76835.6,0.0,-0.94798,5e-05,5.40627]
[1777311775828,42.98,76835.7,0.0,-0.94797,5e-05,5.40694]
[1777311775861,42.98,76835.7,0.0,-0.94797,5e-05,5.40694]
[1777311775990,42.98,76835.7,0.0,-0.94797,5e-05,5.40694]
[1777311776122,42.98,76835.7,0.0,-0.94797,5e-05,5.40694]
[1777311775995,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311776190,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311776377,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311776465,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311776524,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311776830,42.98,76835.4,0.0,-0.94799,5e-05,5.40554]
[1777311777001,42.98,76835.82,0.0,-0.94797,5e-05,5.40752]
[1777311781229,42.98,76834.37,0.0,-0.94804,5e-05,5.40133]
[1777311781281,42.98,76834.37,0.0,-0.94804,5e-05,5.40133]
[1777311781499,42.98,76834.37,0.0,-0.94804,5e-05,5.40133]
[1777311781617,42.98,76834.37,0.0,-0.94804,5e-05,5.40133]
[1777311782041,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311782223,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311782378,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311782429,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311782715,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311782829,42.98,76826.08,0.0,-0.94845,5e-05,5.3673]
[1777311783048,42.98,76825.23,0.0,-0.94849,5e-05,5.36373]
[1777311783418,42.98,76825.23,0.0,-0.94849,5e-05,5.36373]
[1777311783718,42.98,76825.23,0.0,-0.94849,5e-05,5.36373]
[1777311784055,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784375,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784416,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784442,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784789,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784905,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311784968,42.98,76823.21,0.0,-0.94859,5e-05,5.3554]
[1777311785061,42.98,76822.24,0.0,-0.94864,5e-05,5.35136]
[1777311786782,42.98,76822.69,0.0,-0.94861,5e-05,5.35311]
[1777311786817,42.98,76822.69,0.0,-0.94861,5e-05,5.35311]
[1777311786845,42.98,76822.69,0.0,-0.94861,5e-05,5.35311]
[1777311786877,42.98,76822.69,0.0,-0.94861,5e-05,5.35311]
[1777311786927,42.98,76822.69,0.0,-0.94861,5e-05,5.35311]
[1777311787076,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311787273,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311787332,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311787842,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311787866,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311787952,42.98,76817.37,0.0,-0.94887,5e-05,5.3314]
[1777311788083,42.98,76812.16,0.0,-0.94912,5e-05,5.31021]
[1777311788282,42.98,76812.16,0.0,-0.94912,5e-05,5.31021]
[1777311788842,42.98,76812.16,0.0,-0.94912,5e-05,5.31021]
[1777311788894,42.98,76812.16,0.0,-0.94912,5e-05,5.31021]
[1777311788917,42.98,76812.16,0.0,-0.94912,5e-05,5.31021]
[1777311789294,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311789402,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311789425,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311790145,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311790196,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311790305,42.98,76811.43,0.0,-0.94916,5e-05,5.30724]
[1777311791103,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791219,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791264,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791325,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791429,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791556,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311791749,42.98,76810.82,0.0,-0.94919,5e-05,5.30474]
[1777311792111,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792153,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792277,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792380,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792646,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792732,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792839,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311792950,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311793056,42.98,76809.92,0.0,-0.94923,5e-05,5.30108]
[1777311793146,42.98,76809.98,0.0,-0.94923,5e-05,5.30131]
[1777311796448,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311796557,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311796583,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311796666,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311796992,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311797094,42.98,76809.88,0.0,-0.94923,5e-05,5.30087]
[1777311797147,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311797204,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311797315,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311797667,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311797785,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311798004,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311798116,42.98,76809.32,0.0,-0.94926,5e-05,5.29859]
[1777311798102,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311798173,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311798607,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311798651,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311798778,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311798825,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311799011,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311799041,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311799152,42.98,76809.32,0.0,-0.94926,5e-05,5.29858]
[1777311799113,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799266,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799389,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799482,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799583,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799588,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799614,42.98,76808.41,0.0,-0.9493,5e-05,5.29489]
[1777311799685,42.98,76807.95,0.0,-0.94933,5e-05,5.29303]
[1777311802634,42.98,76809.18,0.0,-0.94927,5e-05,5.29798]
[1777311802760,42.98,76809.18,0.0,-0.94927,5e-05,5.29798]
[1777311802870,42.98,76809.18,0.0,-0.94927,5e-05,5.29798]
[1777311802984,42.98,76809.18,0.0,-0.94927,5e-05,5.29798]
[1777311807753,42.97,76808.71,0.0,-0.94929,5e-05,5.29598]
[1777311807818,42.97,76808.71,0.0,-0.94929,5e-05,5.29598]
[1777311807919,42.97,76808.71,0.0,-0.94929,5e-05,5.29598]
[1777311808020,42.97,76808.87,0.0,-0.94928,5e-05,5.29659]
[1777311808360,42.97,76808.87,0.0,-0.94928,5e-05,5.29659]
[1777311808505,42.97,76808.87,0.0,-0.94928,5e-05,5.29659]
[1777311808577,42.97,76808.87,0.0,-0.94928,5e-05,5.29659]
[1777311808900,42.97,76808.87,0.0,-0.94928,5e-05,5.29659]
[1777311809459,42.97,76809.71,0.0,-0.94924,5e-05,5.29995]
[1777311809509,42.97,76809.71,0.0,-0.94924,5e-05,5.29995]
[1777311810161,42.98,76821.37,0.0,-0.94868,5e-05,5.34759]
[1777311810383,42.98,76821.37,0.0,-0.94868,5e-05,5.34759]
[1777311810497,42.98,76821.37,0.0,-0.94868,5e-05,5.34759]
[1777311810551,42.98,76829.73,0.0,-0.94828,5e-05,5.38167]
[1777311811246,42.98,76830.16,0.0,-0.94829,5e-05,5.37937]
[1777311812310,42.98,76830.16,0.0,-0.94829,5e-05,5.37937]
[1777311812922,42.98,76830.16,0.0,-0.94829,5e-05,5.37937]
[1777311812952,42.98,76840.54,0.0,-0.94778,5e-05,5.42234]
[1777311817291,42.98,76842.01,0.0,-0.9477,5e-05,5.42876]
[1777311819304,42.98,76845.55,0.0,-0.94752,5e-05,5.44371]
[1777311820310,42.98,76850.29,0.0,-0.94729,5e-05,5.4634]
[1777311821591,42.98,76850.29,0.0,-0.94729,5e-05,5.4634]
[1777311821654,42.98,76854.02,0.0,-0.9471,5e-05,5.47894]
[1777311822325,42.98,76868.27,0.0,-0.94639,5e-05,5.53811]
[1777311823332,42.98,76870.51,0.0,-0.94628,5e-05,5.54746]
[1777311828860,42.98,76870.95,0.0,-0.94626,5e-05,5.54942]
[1777311831125,42.98,76873.22,0.0,-0.94615,5e-05,5.55811]
[1777311832395,42.98,76875.78,0.0,-0.94603,5e-05,5.56836]
[1777311834409,42.98,76877.63,0.0,-0.94595,5e-05,5.57522]
[1777311839444,42.97,76867.41,0.0,-0.94647,5e-05,5.53135]
[1777311840451,42.97,76867.88,0.0,-0.94646,5e-05,5.53295]
[1777311842468,42.97,76870.61,0.0,-0.94633,5e-05,5.54359]
[1777311843472,42.97,76872.27,0.0,-0.94625,5e-05,5.55013]
[1777311844507,42.97,76872.27,0.0,-0.94625,5e-05,5.55013]
[1777311844857,42.97,76872.27,0.0,-0.94625,5e-05,5.55013]
[1777311845142,42.97,76872.27,0.0,-0.94625,5e-05,5.55013]
[1777311844893,42.97,76897.21,0.0,-0.94499,5e-05,5.65419]
[1777311845486,42.97,76891.75,0.0,-0.94527,5e-05,5.63111]
[1777311849515,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851012,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851053,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851075,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851086,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851106,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851123,42.97,76886.5,0.0,-0.94554,5e-05,5.6088]
[1777311851108,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852014,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852087,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852116,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852116,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852133,42.97,76882.25,0.0,-0.94576,5e-05,5.59095]
[1777311852115,42.97,76882.64,0.0,-0.94574,5e-05,5.59256]
[1777311852536,42.97,76882.57,0.0,-0.94574,5e-05,5.59226]
[1777311859584,42.96,76881.63,0.0,-0.94581,5e-05,5.58685]
[1777311862642,42.96,76882.17,0.0,-0.94579,5e-05,5.58821]
[1777311862759,42.96,76882.17,0.0,-0.94579,5e-05,5.58821]
[1777311862766,42.96,76882.17,0.0,-0.94579,5e-05,5.58821]
[1777311862859,42.96,76882.18,0.0,-0.9458,5e-05,5.5878]
[1777311866120,42.96,76882.18,0.0,-0.9458,5e-05,5.5878]
[1777311866173,42.96,76882.18,0.0,-0.9458,5e-05,5.5878]
[1777311866182,42.96,76882.18,0.0,-0.9458,5e-05,5.5878]
[1777311866265,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866275,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866296,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866327,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866332,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866382,42.95,76882.18,0.0,-0.94582,5e-05,5.58604]
[1777311866634,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311867424,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311867438,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311867456,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311867509,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311868129,42.95,76879.85,0.0,-0.94594,5e-05,5.5763]
[1777311867641,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311868739,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311868792,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311868812,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311868825,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311869193,42.95,76877.02,0.0,-0.94608,5e-05,5.56407]
[1777311869208,42.95,76877.02,0.0,-0.94609,5e-05,5.56329]
[1777311869359,42.95,76877.02,0.0,-0.94609,5e-05,5.56329]
[1777311869730,42.95,76877.02,0.0,-0.94609,5e-05,5.56329]
[1777311869830,42.95,76872.15,0.0,-0.94634,5e-05,5.543]
[1777311871507,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311871622,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311871777,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311871845,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311871917,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311871992,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311872034,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311872072,42.95,76870.64,0.0,-0.94642,5e-05,5.53635]
[1777311872093,42.95,76869.59,0.0,-0.94652,5e-05,5.52691]
[1777311873005,42.95,76869.59,0.0,-0.94652,5e-05,5.52691]
[1777311873079,42.95,76869.59,0.0,-0.94652,5e-05,5.52691]
[1777311873170,42.95,76869.59,0.0,-0.94652,5e-05,5.52691]
[1777311873103,42.94,76870.06,0.0,-0.9465,5e-05,5.52853]
[1777311876623,42.94,76872.34,0.0,-0.94639,5e-05,5.53733]
[1777311876735,42.94,76872.34,0.0,-0.94639,5e-05,5.53733]
[1777311876785,42.94,76872.34,0.0,-0.94639,5e-05,5.53733]
[1777311876836,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311877370,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311877446,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311877459,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311877565,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311877640,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311878078,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311878229,42.94,76872.35,0.0,-0.94639,5e-05,5.53701]
[1777311878178,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878249,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878399,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878482,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878580,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878694,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878798,42.94,76872.95,0.0,-0.94637,5e-05,5.5388]
[1777311878898,42.94,76872.54,0.0,-0.94639,5e-05,5.53709]
[1777311881780,42.94,76872.66,0.0,-0.9464,5e-05,5.53688]
[1777311881831,42.94,76872.66,0.0,-0.9464,5e-05,5.53688]
[1777311881891,42.94,76872.66,0.0,-0.9464,5e-05,5.53688]
[1777311881961,42.93,76871.99,0.0,-0.94644,5e-05,5.53338]
[1777311883634,42.93,76872.67,0.0,-0.9464,5e-05,5.53621]
[1777311883754,42.93,76872.67,0.0,-0.9464,5e-05,5.53621]
[1777311883765,42.93,76872.67,0.0,-0.9464,5e-05,5.53621]
[1777311889660,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889705,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889709,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889735,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889806,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889838,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311889922,42.93,76872.96,0.0,-0.94642,5e-05,5.53525]
[1777311890023,42.93,76873.05,0.0,-0.94642,5e-05,5.53489]
[1777311892651,42.93,76872.74,0.0,-0.94644,5e-05,5.53323]
[1777311892731,42.93,76872.74,0.0,-0.94644,5e-05,5.53323]
[1777311892769,42.93,76872.74,0.0,-0.94644,5e-05,5.53323]
[1777311894284,42.92,76872.49,0.0,-0.94646,5e-05,5.53146]
[1777311894351,42.92,76872.49,0.0,-0.94646,5e-05,5.53146]
[1777311894420,42.92,76872.49,0.0,-0.94646,5e-05,5.53146]
[1777311894830,42.92,76872.52,0.0,-0.94647,5e-05,5.53121]
[1777311897966,42.92,76871.32,0.0,-0.94653,5e-05,5.52549]
[1777311898079,42.92,76871.32,0.0,-0.94653,5e-05,5.52549]
[1777311898131,42.92,76871.32,0.0,-0.94653,5e-05,5.52549]
[1777311899147,42.92,76872.24,0.0,-0.9465,5e-05,5.52858]
[1777311899243,42.92,76872.24,0.0,-0.9465,5e-05,5.52858]
[1777311899219,42.92,76869.02,0.0,-0.94666,5e-05,5.51483]
[1777311899332,42.92,76869.02,0.0,-0.94666,5e-05,5.51483]
[1777311899831,42.92,76869.02,0.0,-0.94666,5e-05,5.51483]
[1777311899964,42.92,76869.02,0.0,-0.94666,5e-05,5.51483]
[1777311900054,42.92,76869.02,0.0,-0.94666,5e-05,5.51483]
[1777311900063,42.92,76866.73,0.0,-0.94678,5e-05,5.50498]
[1777311902785,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311902823,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311902876,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311902926,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311902936,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311903017,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311903041,42.91,76865.52,0.0,-0.94685,5e-05,5.49963]
[1777311903142,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311903367,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311903489,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311903722,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311903836,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311903949,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311904031,42.91,76868.7,0.0,-0.94669,5e-05,5.51217]
[1777311904130,42.91,76872.69,0.0,-0.9465,5e-05,5.52841]
[1777311904395,42.91,76872.69,0.0,-0.9465,5e-05,5.52841]
[1777311904442,42.91,76872.69,0.0,-0.9465,5e-05,5.52841]
[1777311904522,42.91,76872.69,0.0,-0.9465,5e-05,5.52841]
[1777311904799,42.91,76872.69,0.0,-0.9465,5e-05,5.52841]
[1777311905563,42.91,76873.19,0.0,-0.94648,5e-05,5.53049]
[1777311905675,42.91,76873.19,0.0,-0.94648,5e-05,5.53049]
[1777311905905,42.91,76873.19,0.0,-0.94648,5e-05,5.53049]
[1777311905973,42.91,76873.19,0.0,-0.94648,5e-05,5.53049]
[1777311906013,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311906341,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311906462,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311906760,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311906778,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311906889,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311907120,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311907232,42.91,76874.2,0.0,-0.94643,5e-05,5.53394]
[1777311907219,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311907583,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311907686,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311907930,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311908032,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311908237,42.91,76878.11,0.0,-0.94624,5e-05,5.54985]
[1777311908240,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311908354,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311908586,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311908798,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311908885,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311909147,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311909202,42.91,76882.45,0.0,-0.94603,5e-05,5.56756]
[1777311909223,42.91,76882.62,0.0,-0.94603,5e-05,5.56783]
[1777311909290,42.91,76882.62,0.0,-0.94603,5e-05,5.56783]
[1777311909599,42.91,76882.62,0.0,-0.94603,5e-05,5.56783]
[1777311909646,42.91,76882.62,0.0,-0.94603,5e-05,5.56783]
[1777311909932,42.91,76882.62,0.0,-0.94603,5e-05,5.56783]
[1777311910032,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311910377,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311910489,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311910817,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311910932,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311911171,42.9,76882.84,0.0,-0.94602,5e-05,5.56831]
[1777311911237,42.9,76884.19,0.0,-0.94596,5e-05,5.57352]
[1777311911949,42.9,76890.18,0.0,-0.94566,5e-05,5.5986]
[1777311912956,42.9,76893.42,0.0,-0.9455,5e-05,5.61174]
[1777311913963,42.9,76888.97,0.0,-0.94573,5e-05,5.59258]
[1777311915977,42.9,76883.6,0.0,-0.94601,5e-05,5.56912]
[1777311917106,42.9,76881.66,0.0,-0.94612,5e-05,5.5601]
[1777311917991,42.89,76879.69,0.0,-0.94622,5e-05,5.55145]
[1777311921013,42.89,76882.2,0.0,-0.94611,5e-05,5.56066]
[1777311926048,42.88,76883.45,0.0,-0.94608,5e-05,5.56372]
[1777311930076,42.88,76886.21,0.0,-0.94596,5e-05,5.57347]
[1777311932090,42.88,76881.64,0.0,-0.94624,5e-05,5.54907]
[1777311937125,42.87,76881.31,0.0,-0.94628,5e-05,5.5456]
[1777311940147,42.87,76879.69,0.0,-0.94638,5e-05,5.53759]
[1777311941766,42.86,76879.96,0.0,-0.94637,5e-05,5.53831]
[1777311941801,42.86,76879.96,0.0,-0.94637,5e-05,5.53831]
[1777311942161,42.86,76872.79,0.0,-0.94673,5e-05,5.50806]
[1777311942977,42.86,76872.79,0.0,-0.94673,5e-05,5.50806]
[1777311943168,42.86,76868.33,0.0,-0.94696,5e-05,5.48918]
[1777311945029,42.86,76868.76,0.0,-0.94694,5e-05,5.49064]
[1777311945182,42.86,76867.76,0.0,-0.947,5e-05,5.48616]
[1777311946194,42.86,76864.44,0.0,-0.94717,5e-05,5.47209]
[1777311947795,42.86,76863.76,0.0,-0.9472,5e-05,5.46898]
[1777311948203,42.86,76862.56,0.0,-0.94727,5e-05,5.46373]
[1777311953238,42.85,76863.09,0.0,-0.94726,5e-05,5.46453]
[1777311956259,42.85,76861.49,0.0,-0.94734,5e-05,5.4571]
[1777311957431,42.85,76861.15,0.0,-0.94736,5e-05,5.45543]
[1777311957480,42.85,76861.15,0.0,-0.94736,5e-05,5.45543]
[1777311957783,42.85,76861.15,0.0,-0.94736,5e-05,5.45543]
[1777311958272,42.85,76859.04,0.0,-0.94747,5e-05,5.44646]
[1777311959280,42.85,76857.08,0.0,-0.94757,5e-05,5.43814]
[1777311961301,42.85,76849.35,0.0,-0.94796,5e-05,5.40587]
[1777311961441,42.85,76849.35,0.0,-0.94796,5e-05,5.40587]
[1777311961584,42.85,76849.35,0.0,-0.94796,5e-05,5.40587]
[1777311962307,42.85,76841.93,0.0,-0.94832,5e-05,5.37526]
[1777311963314,42.85,76842.03,0.0,-0.94832,5e-05,5.37555]
[1777311966852,42.85,76841.69,0.0,-0.94834,5e-05,5.37391]
[1777311967176,42.85,76841.69,0.0,-0.94834,5e-05,5.37391]
[1777311967342,42.85,76831.92,0.0,-0.94881,5e-05,5.33376]
[1777311968349,42.85,76831.23,0.0,-0.94885,5e-05,5.3309]
[1777311973386,42.85,76830.58,0.0,-0.94888,5e-05,5.32807]
[1777311977416,42.84,76830.0,0.0,-0.94891,5e-05,5.32561]
[1777311977824,42.84,76830.0,0.0,-0.94891,5e-05,5.32561]
[1777311977879,42.84,76828.83,0.0,-0.94897,5e-05,5.32082]
[1777311978421,42.84,76816.18,0.0,-0.94957,5e-05,5.26948]
[1777311979428,42.84,76813.85,0.0,-0.94968,5e-05,5.26013]
[1777311984463,42.85,76813.73,0.0,-0.94969,5e-05,5.26002]
[1777311989498,42.85,76813.31,0.0,-0.9497,5e-05,5.25867]
[1777311994533,42.85,76814.18,0.0,-0.94969,5e-05,5.25825]
[1777311997554,42.85,76812.25,0.0,-0.94978,5e-05,5.25067]
[1777311998560,42.85,76810.88,0.0,-0.94985,5e-05,5.24522]
[1777312003596,42.85,76814.41,0.0,-0.94967,5e-05,5.2599]
[1777312004603,42.85,76823.08,0.0,-0.94926,5e-05,5.29506]
[1777312005981,42.85,76823.08,0.0,-0.94926,5e-05,5.29506]
[1777312006021,42.85,76826.55,0.0,-0.94909,5e-05,5.30916]
[1777312011919,42.85,76826.64,0.0,-0.94909,5e-05,5.30947]
[1777312015312,42.85,76826.71,0.0,-0.94908,5e-05,5.30973]
[1777312015680,42.85,76831.83,0.0,-0.94884,5e-05,5.33056]
[1777312017694,42.85,76830.17,0.0,-0.94892,5e-05,5.32373]
[1777312022728,42.85,76831.39,0.0,-0.94886,5e-05,5.3286]
[1777312023735,42.85,76828.9,0.0,-0.94898,5e-05,5.31845]
[1777312024743,42.85,76824.92,0.0,-0.94917,5e-05,5.30227]
[1777312028771,42.85,76826.52,0.0,-0.94909,5e-05,5.30887]
[1777312030051,42.85,76826.52,0.0,-0.94909,5e-05,5.30887]
[1777312030152,42.85,76828.02,0.0,-0.94902,5e-05,5.31499]
[1777312030785,42.85,76825.94,0.0,-0.94912,5e-05,5.30653]
[1777312035819,42.85,76826.04,0.0,-0.94912,5e-05,5.30701]
[1777312040855,42.85,76827.31,0.0,-0.94905,5e-05,5.31227]
[1777312045889,42.85,76822.47,0.0,-0.94929,5e-05,5.29267]
[1777312046897,42.85,76817.7,0.0,-0.94951,5e-05,5.27339]
[1777312048910,42.85,76808.42,0.0,-0.94995,5e-05,5.23607]
[1777312049918,42.85,76807.83,0.0,-0.94998,5e-05,5.23382]
[1777312054952,42.85,76808.55,0.0,-0.94998,5e-05,5.23306]
[1777312060561,42.85,76808.45,0.0,-0.94998,5e-05,5.23313]
[1777312060574,42.85,76808.45,0.0,-0.94998,5e-05,5.23313]
[1777312060641,42.86,76808.45,0.0,-0.94997,5e-05,5.23334]
[1777312065630,42.86,76808.47,0.0,-0.94997,5e-05,5.23384]
[1777312065704,42.86,76808.47,0.0,-0.94997,5e-05,5.23384]
[1777312066029,42.86,76808.52,0.0,-0.94996,5e-05,5.23414]
[1777312068130,42.86,76808.34,0.0,-0.94997,5e-05,5.23351]
[1777312068221,42.86,76808.34,0.0,-0.94997,5e-05,5.23351]
[1777312068234,42.86,76808.34,0.0,-0.94997,5e-05,5.23351]
[1777312068299,42.86,76808.34,0.0,-0.94997,5e-05,5.23351]
[1777312068327,42.86,76808.34,0.0,-0.94997,5e-05,5.23351]
[1777312068390,42.86,76808.34,0.0,-0.94997,5e-05,5.2337]
[1777312069255,42.86,76808.34,0.0,-0.94997,5e-05,5.2337]
[1777312069268,42.86,76808.34,0.0,-0.94997,5e-05,5.2337]
[1777312069353,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312069479,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312069582,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312070103,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312070212,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312070330,42.86,76804.66,0.0,-0.95014,5e-05,5.21898]
[1777312070307,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312070438,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312070484,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312070570,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312070600,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312071416,42.86,76804.42,0.0,-0.95015,5e-05,5.21812]
[1777312071065,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312071528,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312071556,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312071667,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312072270,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312072338,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312072397,42.86,76804.26,0.0,-0.95016,5e-05,5.21748]
[1777312072371,42.86,76804.3,0.0,-0.95016,5e-05,5.21786]
[1777312072565,42.86,76804.3,0.0,-0.95016,5e-05,5.21786]
[1777312072609,42.86,76804.3,0.0,-0.95016,5e-05,5.21786]
[1777312072671,42.86,76804.3,0.0,-0.95016,5e-05,5.21786]
[1777312073079,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312073434,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312073534,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312073548,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312073673,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312073796,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312074345,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312074402,42.86,76803.13,0.0,-0.95021,5e-05,5.21316]
[1777312074086,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312074444,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312074544,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312074552,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312075299,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312075332,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312075413,42.86,76806.07,0.0,-0.95007,5e-05,5.22509]
[1777312075330,42.86,76807.7,0.0,-0.94999,5e-05,5.23187]
[1777312075456,42.86,76807.7,0.0,-0.94999,5e-05,5.23187]
[1777312076100,42.86,76808.99,0.0,-0.94993,5e-05,5.23707]
[1777312079142,42.86,76808.58,0.0,-0.94995,5e-05,5.23558]
[1777312079253,42.86,76808.58,0.0,-0.94995,5e-05,5.23558]
[1777312079286,42.86,76808.58,0.0,-0.94995,5e-05,5.23558]
[1777312079353,42.86,76809.01,0.0,-0.94992,5e-05,5.23747]
[1777312082413,42.86,76809.38,0.0,-0.94991,5e-05,5.2391]
[1777312082530,42.86,76809.36,0.0,-0.94991,5e-05,5.23909]
[1777312082538,42.86,76809.36,0.0,-0.94991,5e-05,5.23909]
[1777312083679,42.86,76809.32,0.0,-0.94991,5e-05,5.239]
[1777312083733,42.86,76809.32,0.0,-0.94991,5e-05,5.239]
[1777312083753,42.86,76809.32,0.0,-0.94991,5e-05,5.239]
[1777312084156,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312084474,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312084520,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312084678,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312084860,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312084872,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312085140,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312085211,42.86,76811.1,0.0,-0.94982,5e-05,5.24625]
[1777312085236,42.86,76810.09,0.0,-0.94987,5e-05,5.24223]
[1777312085639,42.86,76810.09,0.0,-0.94987,5e-05,5.24223]
[1777312085887,42.86,76810.09,0.0,-0.94987,5e-05,5.24223]
[1777312085939,42.86,76810.09,0.0,-0.94987,5e-05,5.24223]
[1777312086170,42.86,76809.07,0.0,-0.94992,5e-05,5.23818]
[1777312088194,42.86,76809.27,0.0,-0.94991,5e-05,5.23905]
[1777312088247,42.86,76809.27,0.0,-0.94991,5e-05,5.23905]
[1777312088260,42.86,76809.27,0.0,-0.94991,5e-05,5.23905]
[1777312088294,42.86,76809.38,0.0,-0.9499,5e-05,5.23956]
[1777312090056,42.86,76809.6,0.0,-0.94989,5e-05,5.24051]
[1777312090163,42.86,76809.6,0.0,-0.94989,5e-05,5.24051]
[1777312090191,42.86,76809.6,0.0,-0.94989,5e-05,5.24051]
[1777312090198,42.86,76809.65,0.0,-0.94989,5e-05,5.24078]
[1777312095233,42.86,76810.24,0.0,-0.94985,5e-05,5.24347]
[1777312098735,42.86,76810.27,0.0,-0.94985,5e-05,5.24375]
[1777312098858,42.86,76810.27,0.0,-0.94985,5e-05,5.24375]
[1777312098868,42.86,76810.27,0.0,-0.94985,5e-05,5.24375]
[1777312099262,42.86,76810.23,0.0,-0.94985,5e-05,5.24365]
[1777312101224,42.86,76811.07,0.0,-0.94981,5e-05,5.24709]
[1777312101333,42.86,76811.07,0.0,-0.94981,5e-05,5.24709]
[1777312101386,42.86,76811.07,0.0,-0.94981,5e-05,5.24709]
[1777312101435,42.87,76813.77,0.0,-0.94968,5e-05,5.25803]
[1777312102278,42.87,76813.77,0.0,-0.94968,5e-05,5.25803]
[1777312102294,42.87,76813.77,0.0,-0.94968,5e-05,5.25803]
[1777312102348,42.87,76813.77,0.0,-0.94968,5e-05,5.25803]
[1777312102385,42.87,76813.77,0.0,-0.94968,5e-05,5.25803]
[1777312103290,42.87,76817.8,0.0,-0.94949,5e-05,5.27438]
[1777312104266,42.87,76817.8,0.0,-0.94949,5e-05,5.27438]
[1777312104361,42.87,76817.8,0.0,-0.94949,5e-05,5.27438]
[1777312104390,42.87,76817.8,0.0,-0.94949,5e-05,5.27438]
[1777312104430,42.87,76817.8,0.0,-0.94949,5e-05,5.27438]
[1777312104462,42.87,76818.77,0.0,-0.94944,5e-05,5.27835]
[1777312104590,42.87,76818.77,0.0,-0.94944,5e-05,5.27835]
[1777312106445,42.87,76820.79,0.0,-0.94935,5e-05,5.28653]
[1777312106474,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312106486,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312106515,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312107068,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312107158,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312107198,42.87,76821.46,0.0,-0.94931,5e-05,5.28923]
[1777312107317,42.87,76823.82,0.0,-0.9492,5e-05,5.29879]
[1777312109118,42.87,76824.74,0.0,-0.94916,5e-05,5.30249]
[1777312109221,42.87,76824.74,0.0,-0.94916,5e-05,5.30249]
[1777312109284,42.87,76824.74,0.0,-0.94916,5e-05,5.30249]
[1777312109299,42.87,76824.74,0.0,-0.94916,5e-05,5.30249]
[1777312109405,42.87,76824.74,0.0,-0.94916,5e-05,5.30249]
[1777312109332,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312109606,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312109630,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110167,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110205,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110226,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110281,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110307,42.87,76818.86,0.0,-0.94944,5e-05,5.27862]
[1777312110339,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312110612,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312110917,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312110968,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312110988,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312111272,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312111362,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312111400,42.87,76819.65,0.0,-0.9494,5e-05,5.28182]
[1777312111449,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312111505,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312111619,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312112190,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312112244,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312112315,42.87,76821.16,0.0,-0.94937,5e-05,5.28364]
[1777312112353,42.87,76823.4,0.0,-0.94926,5e-05,5.29272]
[1777312112559,42.87,76823.4,0.0,-0.94926,5e-05,5.29272]
[1777312113238,42.87,76823.4,0.0,-0.94926,5e-05,5.29272]
[1777312113350,42.87,76823.4,0.0,-0.94926,5e-05,5.29272]
[1777312113360,42.87,76825.17,0.0,-0.94917,5e-05,5.29988]
[1777312113735,42.87,76825.17,0.0,-0.94917,5e-05,5.29988]
[1777312113849,42.87,76825.17,0.0,-0.94917,5e-05,5.29988]
[1777312114194,42.87,76825.17,0.0,-0.94917,5e-05,5.29988]
[1777312114291,42.87,76825.17,0.0,-0.94917,5e-05,5.29988]
[1777312114367,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312114495,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312114959,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115044,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115074,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115176,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115208,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115311,42.86,76824.82,0.0,-0.94919,5e-05,5.29844]
[1777312115374,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312115553,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312115609,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312115791,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312116023,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312116114,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312116235,42.86,76821.4,0.0,-0.94936,5e-05,5.28454]
[1777312116380,42.86,76815.84,0.0,-0.94962,5e-05,5.26204]
[1777312116515,42.86,76815.84,0.0,-0.94962,5e-05,5.26204]
[1777312117202,42.86,76815.84,0.0,-0.94962,5e-05,5.26204]
[1777312117290,42.86,76815.84,0.0,-0.94962,5e-05,5.26204]
[1777312117388,42.87,76815.68,0.0,-0.94963,5e-05,5.26143]
[1777312117547,42.87,76815.68,0.0,-0.94963,5e-05,5.26143]
[1777312122423,42.87,76818.76,0.0,-0.94948,5e-05,5.27407]
[1777312122803,42.87,76818.76,0.0,-0.94948,5e-05,5.27407]
[1777312122839,42.87,76818.76,0.0,-0.94948,5e-05,5.27407]
[1777312123421,42.87,76818.76,0.0,-0.94948,5e-05,5.27407]
[1777312123430,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312123838,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312123862,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312124049,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312124220,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312124382,42.87,76810.41,0.0,-0.94988,5e-05,5.24036]
[1777312124436,42.87,76805.93,0.0,-0.95009,5e-05,5.22239]
[1777312125673,42.87,76805.34,0.0,-0.95012,5e-05,5.22012]
[1777312126451,42.87,76795.83,0.0,-0.95056,5e-05,5.18207]
[1777312127459,42.87,76799.56,0.0,-0.95039,5e-05,5.19717]
[1777312129867,42.87,76800.36,0.0,-0.95035,5e-05,5.20066]
[1777312134507,42.87,76801.98,0.0,-0.95026,5e-05,5.20782]
[1777312136521,42.87,76803.57,0.0,-0.95018,5e-05,5.21444]
[1777312141557,42.87,76803.2,0.0,-0.95019,5e-05,5.21352]
[1777312146592,42.87,76802.83,0.0,-0.9502,5e-05,5.21263]
[1777312148606,42.87,76800.61,0.0,-0.95031,5e-05,5.20396]
[1777312150620,42.88,76804.53,0.0,-0.95012,5e-05,5.21998]
[1777312153640,42.88,76807.37,0.0,-0.94998,5e-05,5.23174]
[1777312154649,42.88,76811.0,0.0,-0.9498,5e-05,5.24646]
[1777312155656,42.88,76814.11,0.0,-0.94966,5e-05,5.25909]
[1777312159684,42.88,76816.75,0.0,-0.94953,5e-05,5.26998]
[1777312160690,42.88,76821.25,0.0,-0.94931,5e-05,5.28824]
[1777312162633,42.88,76821.27,0.0,-0.94931,5e-05,5.28832]
[1777312169148,42.88,76820.77,0.0,-0.94933,5e-05,5.28632]
[1777312169215,42.88,76817.76,0.0,-0.94948,5e-05,5.27415]
[1777312169754,42.88,76811.14,0.0,-0.94979,5e-05,5.24744]
[1777312172774,42.88,76805.54,0.0,-0.95009,5e-05,5.2208]
[1777312173782,42.88,76802.27,0.0,-0.95025,5e-05,5.20777]
[1777312178818,42.88,76804.1,0.0,-0.95015,5e-05,5.21582]
[1777312184440,42.88,76804.17,0.0,-0.95014,5e-05,5.21668]
[1777312189895,42.89,76805.6,0.0,-0.95006,5e-05,5.22348]
[1777312194930,42.89,76807.13,0.0,-0.94998,5e-05,5.23038]
[1777312200972,42.89,76806.62,0.0,-0.94999,5e-05,5.22922]
[1777312204952,42.89,76805.36,0.0,-0.95005,5e-05,5.22462]
[1777312205000,42.89,76801.33,0.0,-0.95024,5e-05,5.20859]
[1777312206007,42.89,76798.19,0.0,-0.95038,5e-05,5.19619]
[1777312210833,42.9,76797.73,0.0,-0.95039,5e-05,5.19518]
[1777312212049,42.9,76795.65,0.0,-0.95049,5e-05,5.18727]
[1777312216077,42.9,76797.46,0.0,-0.95039,5e-05,5.19541]
[1777312217084,42.9,76799.68,0.0,-0.95028,5e-05,5.20452]
[1777312218091,42.9,76804.08,0.0,-0.95007,5e-05,5.22237]
[1777312219098,42.9,76805.42,0.0,-0.95001,5e-05,5.22793]
[1777312220791,42.9,76804.83,0.0,-0.95003,5e-05,5.22571]
[1777312221112,42.9,76800.81,0.0,-0.95022,5e-05,5.20973]
[1777312222520,42.9,76800.81,0.0,-0.95022,5e-05,5.20973]
[1777312222119,42.9,76790.92,0.0,-0.95069,5e-05,5.17032]
[1777312222878,42.9,76790.92,0.0,-0.95069,5e-05,5.17032]
[1777312223126,42.9,76787.73,0.0,-0.95083,5e-05,5.15778]
[1777312224132,42.9,76788.15,0.0,-0.95081,5e-05,5.15971]
[1777312229167,42.91,76788.64,0.0,-0.95077,5e-05,5.16298]
[1777312234203,42.91,76788.15,0.0,-0.95082,5e-05,5.15798]
[1777312237224,42.91,76789.91,0.0,-0.95073,5e-05,5.1657]
[1777312242262,42.92,76789.94,0.0,-0.95071,5e-05,5.16691]
[1777312247297,42.92,76789.61,0.0,-0.95072,5e-05,5.16664]
[1777312252332,42.92,76783.0,0.0,-0.95101,5e-05,5.14133]
[1777312254346,42.93,76781.61,0.0,-0.95107,5e-05,5.1365]
[1777312255353,42.93,76778.72,0.0,-0.9512,5e-05,5.12527]
[1777312256360,42.93,76772.68,0.0,-0.95148,5e-05,5.10159]
[1777312260388,42.93,76769.51,0.0,-0.95161,5e-05,5.09026]
[1777312263408,42.93,76767.83,0.0,-0.95168,5e-05,5.08459]
[1777312265130,42.93,76768.79,0.0,-0.95163,5e-05,5.08872]
[1777312265423,42.94,76772.26,0.0,-0.95146,5e-05,5.10277]
[1777312266430,42.94,76778.31,0.0,-0.95118,5e-05,5.12706]
[1777312269451,42.94,76781.74,0.0,-0.95101,5e-05,5.14148]
[1777312270458,42.94,76783.49,0.0,-0.95093,5e-05,5.14869]
[1777312274486,42.94,76781.21,0.0,-0.95102,5e-05,5.14057]
[1777312279521,42.95,76782.61,0.0,-0.95094,5e-05,5.1474]
[1777312280528,42.95,76787.78,0.0,-0.9507,5e-05,5.16825]
[1777312282542,42.95,76781.98,0.0,-0.95096,5e-05,5.14558]
[1777312283549,42.95,76783.41,0.0,-0.95089,5e-05,5.15152]
[1777312286571,42.95,76785.19,0.0,-0.9508,5e-05,5.15935]
[1777312291606,42.95,76785.63,0.0,-0.9508,5e-05,5.158]
[1777312294627,42.96,76782.22,0.0,-0.95095,5e-05,5.14516]
[1777312297649,42.96,76776.97,0.0,-0.95119,5e-05,5.12509]
[1777312302967,42.96,76775.93,0.0,-0.95122,5e-05,5.12215]
[1777312303692,42.96,76771.53,0.0,-0.95142,5e-05,5.10532]
[1777312305706,42.97,76773.82,0.0,-0.95131,5e-05,5.11503]
[1777312310741,42.97,76769.78,0.0,-0.95147,5e-05,5.10056]
[1777312315776,42.98,76770.31,0.0,-0.95143,5e-05,5.10426]
[1777312319805,42.98,76767.58,0.0,-0.95154,5e-05,5.09475]
[1777312321820,42.98,76765.44,0.0,-0.95163,5e-05,5.08697]
[1777312325848,42.99,76770.51,0.0,-0.95138,5e-05,5.10842]
[1777312330882,42.99,76769.93,0.0,-0.95139,5e-05,5.1077]
[1777312333904,42.99,76771.67,0.0,-0.9513,5e-05,5.11553]
[1777312338939,43.0,76772.62,0.0,-0.95124,5e-05,5.12075]
[1777312343974,43.0,76771.94,0.0,-0.95125,5e-05,5.11948]
[1777312346994,43.0,76774.88,0.0,-0.9511,5e-05,5.13201]
[1777312348003,43.01,76776.42,0.0,-0.95103,5e-05,5.13838]
[1777312349008,43.01,76774.96,0.0,-0.95109,5e-05,5.13285]
[1777312350021,43.01,76767.1,0.0,-0.95146,5e-05,5.10198]
[1777312351023,43.01,76765.64,0.0,-0.95156,5e-05,5.0923]
[1777312356058,43.01,76765.3,0.0,-0.95155,5e-05,5.0926]
[1777312361093,43.02,76765.21,0.0,-0.95154,5e-05,5.09388]
[1777312366128,43.02,76768.75,0.0,-0.95135,5e-05,5.10953]
[1777312367135,43.02,76773.82,0.0,-0.95111,5e-05,5.12992]
[1777312368142,43.02,76775.87,0.0,-0.95102,5e-05,5.13833]
[1777312369149,43.03,76780.19,0.0,-0.95081,5e-05,5.15575]
[1777312371163,43.03,76782.56,0.0,-0.9507,5e-05,5.16564]
[1777312375191,43.03,76784.71,0.0,-0.95058,5e-05,5.17506]
[1777312380226,43.03,76785.95,0.0,-0.95051,5e-05,5.18096]
[1777312385261,43.04,76788.26,0.0,-0.9504,5e-05,5.1911]
[1777312389288,43.04,76786.14,0.0,-0.95049,5e-05,5.18334]
[1777312390296,43.04,76782.98,0.0,-0.95063,5e-05,5.17092]
[1777312391302,43.04,76778.54,0.0,-0.95084,5e-05,5.15344]
[1777312392310,43.04,76776.15,0.0,-0.95095,5e-05,5.14415]
[1777312395330,43.04,76776.17,0.0,-0.95094,5e-05,5.14497]
[1777312397345,43.04,76774.72,0.0,-0.951,5e-05,5.13972]
[1777312399359,43.04,76769.29,0.0,-0.95124,5e-05,5.1187]
[1777312400365,43.04,76765.21,0.0,-0.95143,5e-05,5.10283]
[1777312402379,43.05,76764.41,0.0,-0.95146,5e-05,5.10027]
[1777312407415,43.05,76765.21,0.0,-0.9514,5e-05,5.10503]
[1777312412450,43.06,76761.85,0.0,-0.95158,5e-05,5.08916]
[1777312415471,43.06,76759.92,0.0,-0.95165,5e-05,5.08294]
[1777312420506,43.07,76760.25,0.0,-0.95161,5e-05,5.08604]
[1777312423584,43.07,76756.41,0.0,-0.95178,5e-05,5.07163]
[1777312424466,43.07,76756.41,0.0,-0.95178,5e-05,5.07163]
[1777312424553,43.07,76722.82,0.0,-0.9533,4e-05,4.94119]
[1777312425560,43.07,76729.26,0.0,-0.953,5e-05,4.96672]
[1777312427573,43.07,76731.72,0.0,-0.95289,5e-05,4.97678]
[1777312428492,43.07,76731.72,0.0,-0.95289,5e-05,4.97678]
[1777312428581,43.07,76733.32,0.0,-0.95281,5e-05,4.98353]
[1777312431604,43.08,76739.48,0.0,-0.95251,5e-05,5.00907]
[1777312432611,43.08,76734.39,0.0,-0.95274,5e-05,4.9897]
[1777312435632,43.09,76730.45,0.0,-0.9529,5e-05,4.9759]
[1777312440667,43.09,76726.59,0.0,-0.95306,4e-05,4.96185]
[1777312442681,43.09,76731.77,0.0,-0.95283,5e-05,4.9819]
[1777312443462,43.09,76731.77,0.0,-0.95283,5e-05,4.9819]
[1777312443500,43.09,76731.77,0.0,-0.95283,5e-05,4.9819]
[1777312444381,43.09,76734.01,0.0,-0.95273,5e-05,4.99055]
[1777312444445,43.09,76734.01,0.0,-0.95273,5e-05,4.99055]
[1777312444695,43.09,76733.97,0.0,-0.95272,5e-05,4.99088]
[1777312448481,43.09,76734.07,0.0,-0.95271,5e-05,4.99216]
[1777312448552,43.09,76734.07,0.0,-0.95271,5e-05,4.99216]
[1777312450875,43.1,76736.81,0.0,-0.95257,5e-05,5.00425]
[1777312450930,43.1,76736.81,0.0,-0.95257,5e-05,5.00425]
[1777312451744,43.1,76738.83,0.0,-0.95247,5e-05,5.01258]
[1777312455772,43.1,76743.68,0.0,-0.95223,5e-05,5.03328]
[1777312455841,43.1,76743.68,0.0,-0.95223,5e-05,5.03328]
[1777312455897,43.1,76743.68,0.0,-0.95223,5e-05,5.03328]
[1777312458797,43.11,76748.62,0.0,-0.95199,5e-05,5.05384]
[1777312458935,43.11,76748.62,0.0,-0.95199,5e-05,5.05384]
[1777312459357,43.11,76748.62,0.0,-0.95199,5e-05,5.05384]
[1777312459467,43.11,76748.62,0.0,-0.95199,5e-05,5.05384]
[1777312459804,43.11,76750.02,0.0,-0.95192,5e-05,5.05971]
[1777312464270,43.11,76751.59,0.0,-0.95183,5e-05,5.06735]
[1777312464380,43.11,76751.59,0.0,-0.95183,5e-05,5.06735]
[1777312465157,43.11,76751.59,0.0,-0.95183,5e-05,5.06735]
[1777312465295,43.11,76751.59,0.0,-0.95183,5e-05,5.06735]
[1777312465385,43.11,76751.84,0.0,-0.95181,5e-05,5.06869]
[1777312470807,43.12,76753.07,0.0,-0.95174,5e-05,5.07492]
[1777312470868,43.12,76753.08,0.0,-0.95174,5e-05,5.07531]
[1777312471888,43.12,76755.66,0.0,-0.95165,5e-05,5.08192]
[1777312473902,43.12,76759.2,0.0,-0.95147,5e-05,5.09652]
[1777312478937,43.13,76758.76,0.0,-0.95148,5e-05,5.09635]
[1777312479867,43.13,76758.76,0.0,-0.95148,5e-05,5.09635]
[1777312479965,43.13,76758.76,0.0,-0.95148,5e-05,5.09635]
[1777312481314,43.13,76759.48,0.0,-0.95144,5e-05,5.0995]
[1777312481385,43.13,76759.48,0.0,-0.95144,5e-05,5.0995]
[1777312481529,43.13,76759.43,0.0,-0.95143,5e-05,5.09993]
[1777312484729,43.13,76760.22,0.0,-0.95139,5e-05,5.10336]
[1777312484797,43.13,76760.22,0.0,-0.95139,5e-05,5.10336]
[1777312487701,43.13,76760.98,0.0,-0.95135,5e-05,5.10725]
[1777312487731,43.13,76760.98,0.0,-0.95135,5e-05,5.10725]
[1777312487794,43.14,76759.54,0.0,-0.95141,5e-05,5.10218]
[1777312493034,43.14,76761.01,0.0,-0.95132,5e-05,5.10949]
[1777312497765,43.14,76761.09,0.0,-0.95131,5e-05,5.11069]
[1777312497821,43.14,76761.09,0.0,-0.95131,5e-05,5.11069]
[1777312501816,43.15,76760.42,0.0,-0.95132,5e-05,5.10925]
[1777312501861,43.15,76760.42,0.0,-0.95132,5e-05,5.10925]
[1777312502104,43.15,76766.3,0.0,-0.95104,5e-05,5.13307]
[1777312503223,43.15,76766.3,0.0,-0.95104,5e-05,5.13307]
[1777312503259,43.15,76766.3,0.0,-0.95104,5e-05,5.13307]
[1777312503372,43.15,76766.3,0.0,-0.95104,5e-05,5.13307]
[1777312503433,43.15,76760.45,0.0,-0.95131,5e-05,5.11022]
[1777312508552,43.15,76760.56,0.0,-0.95129,5e-05,5.11185]
[1777312508664,43.15,76760.56,0.0,-0.95129,5e-05,5.11185]
[1777312514191,43.16,76759.62,0.0,-0.95131,5e-05,5.11019]
[1777312519651,43.16,76759.86,0.0,-0.95129,5e-05,5.11232]
[1777312519668,43.16,76759.86,0.0,-0.95129,5e-05,5.11232]
[1777312521037,43.16,76757.66,0.0,-0.95138,5e-05,5.10424]
[1777312521059,43.16,76757.66,0.0,-0.95138,5e-05,5.10424]
[1777312521170,43.16,76757.66,0.0,-0.95138,5e-05,5.10424]
[1777312521240,43.17,76757.39,0.0,-0.95139,5e-05,5.10348]
[1777312524266,43.17,76757.41,0.0,-0.95138,5e-05,5.10418]
[1777312524361,43.17,76757.41,0.0,-0.95138,5e-05,5.10418]
[1777312530303,43.17,76752.76,0.0,-0.95157,5e-05,5.08802]
[1777312531288,43.17,76752.76,0.0,-0.95157,5e-05,5.08802]
[1777312531331,43.17,76752.76,0.0,-0.95157,5e-05,5.08802]
[1777312531432,43.17,76746.15,0.0,-0.95191,5e-05,5.0576]
[1777312532626,43.17,76746.15,0.0,-0.95191,5e-05,5.0576]
[1777312532739,43.17,76746.15,0.0,-0.95191,5e-05,5.0576]
[1777312532853,43.17,76746.15,0.0,-0.95191,5e-05,5.0576]
[1777312532840,43.17,76746.31,0.0,-0.9519,5e-05,5.05839]
[1777312532962,43.17,76746.31,0.0,-0.9519,5e-05,5.05839]
[1777312533101,43.17,76746.31,0.0,-0.9519,5e-05,5.05839]
[1777312533187,43.17,76746.31,0.0,-0.9519,5e-05,5.05839]
[1777312533298,43.17,76746.31,0.0,-0.9519,5e-05,5.05839]
[1777312533324,43.17,76745.68,0.0,-0.95193,5e-05,5.05593]
[1777312538359,43.17,76744.51,0.0,-0.952,5e-05,5.0504]
[1777312541469,43.17,76743.61,0.0,-0.95204,5e-05,5.0465]
[1777312541571,43.17,76743.61,0.0,-0.95204,5e-05,5.0465]
[1777312547422,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548073,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548134,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548237,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548348,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548461,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548565,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548671,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548885,43.17,76745.86,0.0,-0.95196,5e-05,5.05396]
[1777312548772,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312548998,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312549081,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312549201,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312549310,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312549421,43.17,76748.63,0.0,-0.95183,5e-05,5.06498]
[1777312549436,43.17,76748.35,0.0,-0.95184,5e-05,5.06388]
[1777312554471,43.17,76748.36,0.0,-0.95182,5e-05,5.06569]
[1777312556423,43.17,76748.51,0.0,-0.95181,5e-05,5.06662]
[1777312556492,43.17,76748.51,0.0,-0.95181,5e-05,5.06662]
[1777312556604,43.17,76748.51,0.0,-0.95181,5e-05,5.06662]
[1777312556708,43.17,76748.51,0.0,-0.95181,5e-05,5.06662]
[1777312556823,43.17,76748.51,0.0,-0.95181,5e-05,5.06662]
[1777312556936,43.17,76749.93,0.0,-0.95174,5e-05,5.07288]
[1777312561768,43.18,76751.45,0.0,-0.95165,5e-05,5.07983]
[1777312561858,43.18,76751.45,0.0,-0.95165,5e-05,5.07983]
[1777312561794,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312561968,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562080,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562200,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562319,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562417,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562552,43.18,76752.29,0.0,-0.95161,5e-05,5.08376]
[1777312562632,43.18,76756.51,0.0,-0.95141,5e-05,5.10067]
[1777312565547,43.18,76761.11,0.0,-0.9512,5e-05,5.1188]
[1777312566555,43.18,76764.42,0.0,-0.95105,5e-05,5.13158]
[1777312567098,43.18,76764.42,0.0,-0.95105,5e-05,5.13158]
[1777312567190,43.18,76764.42,0.0,-0.95105,5e-05,5.13158]
[1777312570459,43.18,76763.83,0.0,-0.95107,5e-05,5.12999]
[1777312570570,43.18,76763.83,0.0,-0.95107,5e-05,5.12999]
[1777312570671,43.18,76763.83,0.0,-0.95106,5e-05,5.13048]
[1777312573511,43.18,76764.24,0.0,-0.95104,5e-05,5.13234]
[1777312573613,43.18,76764.24,0.0,-0.95104,5e-05,5.13234]
[1777312578580,43.19,76764.05,0.0,-0.95103,5e-05,5.13281]
[1777312578716,43.19,76764.05,0.0,-0.95103,5e-05,5.13281]
[1777312578833,43.19,76764.05,0.0,-0.95103,5e-05,5.13281]
[1777312578944,43.19,76764.05,0.0,-0.95103,5e-05,5.13281]
[1777312578910,43.19,76759.68,0.0,-0.95123,5e-05,5.11604]
[1777312579056,43.19,76759.68,0.0,-0.95123,5e-05,5.11604]
[1777312579646,43.19,76746.02,0.0,-0.95185,5e-05,5.0626]
[1777312580482,43.19,76746.02,0.0,-0.95185,5e-05,5.0626]
[1777312580513,43.19,76746.02,0.0,-0.95185,5e-05,5.0626]
[1777312580624,43.19,76746.02,0.0,-0.95185,5e-05,5.0626]
[1777312580653,43.19,76745.64,0.0,-0.95187,5e-05,5.06147]
[1777312584911,43.19,76745.17,0.0,-0.95188,5e-05,5.06069]
[1777312585023,43.2,76743.78,0.0,-0.95194,5e-05,5.0556]
[1777312585132,43.2,76743.78,0.0,-0.95194,5e-05,5.0556]
[1777312589045,43.2,76741.59,0.0,-0.95202,5e-05,5.04849]
[1777312589834,43.2,76741.59,0.0,-0.95202,5e-05,5.04849]
[1777312589886,43.2,76741.59,0.0,-0.95202,5e-05,5.04849]
[1777312589935,43.2,76742.47,0.0,-0.95198,5e-05,5.05173]
[1777312594750,43.2,76745.76,0.0,-0.95186,5e-05,5.06109]
[1777312598713,43.2,76744.91,0.0,-0.95189,5e-05,5.05881]
[1777312598824,43.2,76744.91,0.0,-0.95189,5e-05,5.05881]
[1777312598938,43.2,76744.91,0.0,-0.95189,5e-05,5.05881]
[1777312598919,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599042,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599149,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599262,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599374,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599458,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599574,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599686,43.21,76745.77,0.0,-0.95184,5e-05,5.06253]
[1777312599786,43.21,76746.19,0.0,-0.95182,5e-05,5.06452]
[1777312604821,43.21,76744.97,0.0,-0.95185,5e-05,5.06145]
[1777312609856,43.22,76747.34,0.0,-0.95173,5e-05,5.07244]
[1777312614891,43.22,76748.27,0.0,-0.95167,5e-05,5.07715]
[1777312619925,43.22,76748.63,0.0,-0.95164,5e-05,5.07958]
[1777312621940,43.22,76755.37,0.0,-0.95133,5e-05,5.10614]
[1777312622947,43.22,76759.08,0.0,-0.95116,5e-05,5.12103]
[1777312627982,43.23,76758.79,0.0,-0.95115,5e-05,5.12111]
[1777312635033,43.23,76760.97,0.0,-0.95103,5e-05,5.13141]
[1777312640068,43.24,76761.18,0.0,-0.95101,5e-05,5.13342]
[1777312646111,43.23,76760.73,0.0,-0.95104,5e-05,5.13082]
[1777312651146,43.23,76756.34,0.0,-0.9513,5e-05,5.10764]
[1777312654167,43.23,76753.52,0.0,-0.95143,5e-05,5.09626]
[1777312659202,43.22,76753.44,0.0,-0.95145,5e-05,5.09457]
[1777312663230,43.22,76745.07,0.0,-0.95185,5e-05,5.06062]
[1777312664237,43.22,76742.6,0.0,-0.95197,5e-05,5.05073]
[1777312669272,43.22,76742.29,0.0,-0.95199,5e-05,5.04845]
[1777312673300,43.21,76738.16,0.0,-0.95219,5e-05,5.03145]
[1777312676321,43.21,76741.67,0.0,-0.95204,5e-05,5.04458]
[1777312681356,43.21,76731.93,0.0,-0.95249,5e-05,5.00557]
[1777312683370,43.21,76729.47,0.0,-0.95262,5e-05,4.99479]
[1777312686391,43.2,76723.13,0.0,-0.95293,5e-05,4.9684]
[1777312691426,43.19,76719.28,0.0,-0.95313,4e-05,4.95072]
[1777312692433,43.19,76715.41,0.0,-0.95331,4e-05,4.93524]
[1777312697467,43.18,76716.79,0.0,-0.95328,4e-05,4.93793]
[1777312702503,43.17,76715.82,0.0,-0.95336,4e-05,4.93156]
[1777312708546,43.16,76716.49,0.0,-0.95336,4e-05,4.93101]
[1777312712575,43.16,76718.34,0.0,-0.95334,4e-05,4.93185]
[1777312715596,43.16,76715.84,0.0,-0.95346,4e-05,4.92202]
[1777312719624,43.16,76719.36,0.0,-0.9533,4e-05,4.93536]
[1777312724659,43.16,76718.69,0.0,-0.95334,4e-05,4.9324]
[1777312726674,43.16,76715.93,0.0,-0.95346,4e-05,4.92162]
[1777312727680,43.15,76706.43,0.0,-0.95389,4e-05,4.88457]
[1777312729694,43.15,76704.2,0.0,-0.954,4e-05,4.87505]
[1777312732716,43.15,76701.24,0.0,-0.95415,4e-05,4.86241]
[1777312736743,43.14,76698.83,0.0,-0.95427,4e-05,4.852]
[1777312741779,43.14,76700.07,0.0,-0.95423,4e-05,4.85478]
[1777312744800,43.13,76702.95,0.0,-0.95413,4e-05,4.86429]
[1777312749834,43.13,76704.94,0.0,-0.95403,4e-05,4.87225]
[1777312754870,43.13,76704.81,0.0,-0.95404,4e-05,4.87161]
[1777312758897,43.13,76711.03,0.0,-0.95376,4e-05,4.89574]
[1777312759905,43.13,76715.91,0.0,-0.95354,4e-05,4.91454]
[1777312764940,43.13,76719.22,0.0,-0.95342,4e-05,4.92499]
[1777312765947,43.13,76721.97,0.0,-0.95331,4e-05,4.93513]
[1777312770982,43.12,76722.53,0.0,-0.9533,4e-05,4.93536]
[1777312776017,43.12,76721.75,0.0,-0.95338,4e-05,4.92817]
[1777312781052,43.12,76729.53,0.0,-0.95303,5e-05,4.95828]
[1777312782059,43.12,76733.45,0.0,-0.95285,5e-05,4.97345]
[1777312783066,43.12,76740.37,0.0,-0.95254,5e-05,5.00029]
[1777312785079,43.12,76743.58,0.0,-0.95238,5e-05,5.01371]
[1777312790115,43.12,76743.09,0.0,-0.9524,5e-05,5.01226]
[1777312795151,43.12,76739.42,0.0,-0.95257,5e-05,4.99783]
[1777312797165,43.12,76735.93,0.0,-0.95272,5e-05,4.98459]
[1777312800186,43.12,76733.42,0.0,-0.95284,5e-05,4.97456]
[1777312801194,43.12,76721.27,0.0,-0.95338,4e-05,4.92744]
[1777312802201,43.12,76713.59,0.0,-0.95373,4e-05,4.89739]
[1777312803208,43.12,76709.91,0.0,-0.9539,4e-05,4.88284]
[1777312804215,43.12,76704.55,0.0,-0.95414,4e-05,4.86191]
[1777312809249,43.11,76704.81,0.0,-0.95415,4e-05,4.86115]
[1777312814285,43.11,76705.7,0.0,-0.95413,4e-05,4.86283]
[1777312815292,43.11,76701.9,0.0,-0.9543,4e-05,4.84794]
[1777312818313,43.1,76704.5,0.0,-0.9542,4e-05,4.85687]
[1777312823348,43.1,76704.46,0.0,-0.95422,4e-05,4.85501]
[1777312824355,43.1,76702.09,0.0,-0.95433,4e-05,4.84561]
[1777312827377,43.09,76699.63,0.0,-0.95445,4e-05,4.83526]
[1777312832411,43.09,76703.62,0.0,-0.95433,4e-05,4.8448]
[1777312837447,43.09,76702.22,0.0,-0.95441,4e-05,4.83781]
[1777312842482,43.08,76701.59,0.0,-0.95446,4e-05,4.83386]
[1777312844496,43.08,76698.2,0.0,-0.95461,4e-05,4.82033]
[1777312847517,43.08,76695.8,0.0,-0.95473,4e-05,4.81037]
[1777312848526,43.08,76698.6,0.0,-0.95461,4e-05,4.82077]
[1777312851548,43.07,76703.42,0.0,-0.9544,4e-05,4.83835]
[1777312852554,43.07,76707.48,0.0,-0.95423,4e-05,4.85357]
[1777312855574,43.07,76714.55,0.0,-0.95393,4e-05,4.87969]
[1777312856582,43.07,76718.17,0.0,-0.95377,4e-05,4.89324]
[1777312860611,43.06,76740.98,0.0,-0.95277,5e-05,4.97996]
[1777312861618,43.06,76743.16,0.0,-0.95267,5e-05,4.98838]
[1777312862625,43.06,76747.73,0.0,-0.95246,5e-05,5.00612]
[1777312864638,43.06,76750.47,0.0,-0.95234,5e-05,5.01661]
[1777312869674,43.06,76752.44,0.0,-0.95226,5e-05,5.02366]
[1777312870684,43.06,76757.28,0.0,-0.95204,5e-05,5.04249]
[1777312871688,43.06,76772.4,0.0,-0.95133,5e-05,5.10243]
[1777312872695,43.06,76773.66,0.0,-0.95127,5e-05,5.10771]
[1777312876723,43.06,76783.2,0.0,-0.95081,5e-05,5.14671]
[1777312877729,43.07,76791.06,0.0,-0.95044,5e-05,5.17824]
[1777312879743,43.07,76793.77,0.0,-0.95031,5e-05,5.18942]
[1777312882765,43.07,76798.86,0.0,-0.95006,5e-05,5.21029]
[1777312887800,43.07,76797.27,0.0,-0.95013,5e-05,5.20464]
[1777312891828,43.07,76792.66,0.0,-0.95038,5e-05,5.18252]
[1777312892835,43.07,76786.75,0.0,-0.95065,5e-05,5.15911]
[1777312895179,43.07,76786.3,0.0,-0.95067,5e-05,5.1579]
[1777312900891,43.08,76782.76,0.0,-0.95082,5e-05,5.14483]
[1777312904919,43.08,76785.66,0.0,-0.95068,5e-05,5.1572]
[1777312907940,43.08,76777.24,0.0,-0.95106,5e-05,5.12436]
[1777312908947,43.08,76774.1,0.0,-0.95121,5e-05,5.11213]
[1777312910961,43.08,76773.86,0.0,-0.95121,5e-05,5.11169]
[1777312915996,43.09,76775.44,0.0,-0.95112,5e-05,5.11959]
[1777312918010,43.09,76772.32,0.0,-0.95127,5e-05,5.10666]
[1777312923044,43.08,76772.44,0.0,-0.95128,5e-05,5.10583]
[1777312925059,43.08,76767.66,0.0,-0.95151,5e-05,5.08643]
[1777312930095,43.08,76779.02,0.0,-0.95099,5e-05,5.13019]
[1777312931102,43.08,76781.27,0.0,-0.95089,5e-05,5.13939]
[1777312936137,43.08,76779.65,0.0,-0.95095,5e-05,5.13426]
[1777312938151,43.08,76775.15,0.0,-0.95115,5e-05,5.11696]
[1777312943186,43.09,76774.68,0.0,-0.95115,5e-05,5.11653]
[1777312946207,43.09,76769.24,0.0,-0.9514,5e-05,5.09589]
[1777312948220,43.09,76767.78,0.0,-0.95146,5e-05,5.09079]
[1777312953255,43.09,76767.8,0.0,-0.95149,5e-05,5.08718]
[1777312958291,43.09,76770.89,0.0,-0.95136,5e-05,5.09823]
[1777312959298,43.09,76766.38,0.0,-0.95157,5e-05,5.0802]
[1777312961311,43.09,76763.26,0.0,-0.95171,5e-05,5.06806]
[1777312966347,43.1,76764.85,0.0,-0.95162,5e-05,5.07618]
[1777312971382,43.1,76765.4,0.0,-0.95157,5e-05,5.08013]
[1777312974402,43.11,76768.66,0.0,-0.95141,5e-05,5.094]
[1777312979438,43.11,76769.75,0.0,-0.95134,5e-05,5.09991]
[1777312984473,43.11,76768.93,0.0,-0.95135,5e-05,5.09826]
[1777312989508,43.12,76767.49,0.0,-0.9514,5e-05,5.09418]
[1777312994543,43.12,76768.74,0.0,-0.95133,5e-05,5.10072]
[1777312995550,43.13,76780.33,0.0,-0.95078,5e-05,5.14692]
[1777312996557,43.13,76781.21,0.0,-0.95074,5e-05,5.15066]
[1777312999577,43.13,76785.51,0.0,-0.95053,5e-05,5.16845]
[1777313004613,43.13,76784.43,0.0,-0.95057,5e-05,5.16521]
[1777313006627,43.13,76792.22,0.0,-0.9502,5e-05,5.19667]
[1777313009648,43.13,76792.46,0.0,-0.95018,5e-05,5.1981]
[1777313010655,43.13,76800.98,0.0,-0.94977,5e-05,5.23235]
[1777313011662,43.14,76795.98,0.0,-0.95005,5e-05,5.20813]
[1777313013676,43.14,76792.87,0.0,-0.95019,5e-05,5.19598]
[1777313015690,43.14,76788.46,0.0,-0.95039,5e-05,5.17871]
[1777313020725,43.14,76788.93,0.0,-0.95036,5e-05,5.18145]
[1777313025760,43.14,76787.0,0.0,-0.95044,5e-05,5.17457]
[1777313029788,43.14,76783.91,0.0,-0.95058,5e-05,5.16293]
[1777313034829,43.14,76782.32,0.0,-0.95066,5e-05,5.15642]
[1777313039864,43.14,76786.45,0.0,-0.95049,5e-05,5.17091]
[1777313044899,43.14,76785.11,0.0,-0.95055,5e-05,5.16557]
[1777313049935,43.14,76786.8,0.0,-0.95046,5e-05,5.17283]
[1777313054970,43.14,76786.58,0.0,-0.95047,5e-05,5.17215]
[1777313060009,43.14,76785.88,0.0,-0.95051,5e-05,5.16872]
[1777313065040,43.14,76786.56,0.0,-0.95048,5e-05,5.17108]
[1777313070076,43.14,76787.46,0.0,-0.95043,5e-05,5.17537]
[1777313075110,43.14,76783.08,0.0,-0.95067,5e-05,5.15437]
[1777313080146,43.14,76781.08,0.0,-0.95076,5e-05,5.14674]
[1777313081153,43.14,76778.5,0.0,-0.95088,5e-05,5.13612]
[1777313082160,43.14,76771.5,0.0,-0.95121,5e-05,5.10804]
[1777313084174,43.14,76769.92,0.0,-0.95129,5e-05,5.10113]
[1777313085181,43.14,76767.04,0.0,-0.95143,5e-05,5.08946]
[1777313090216,43.13,76768.02,0.0,-0.95141,5e-05,5.09166]
[1777313095251,43.13,76767.86,0.0,-0.95143,5e-05,5.08967]
[1777313100286,43.12,76767.99,0.0,-0.95144,5e-05,5.08888]
[1777313104313,43.12,76761.55,0.0,-0.95175,5e-05,5.06206]
[1777313106328,43.12,76759.59,0.0,-0.95185,5e-05,5.05348]
[1777313110356,43.11,76751.82,0.0,-0.95224,5e-05,5.02087]
[1777313111362,43.11,76745.48,0.0,-0.95253,5e-05,4.99551]
[1777313116398,43.1,76746.98,0.0,-0.9525,5e-05,4.99848]
[1777313121433,43.09,76747.19,0.0,-0.95252,5e-05,4.99646]
[1777313124454,43.09,76753.17,0.0,-0.95227,5e-05,5.01812]
[1777313125461,43.08,76758.43,0.0,-0.95204,5e-05,5.03812]
[1777313126467,43.08,76764.79,0.0,-0.95175,5e-05,5.06247]
[1777313127475,43.08,76767.79,0.0,-0.95162,5e-05,5.07361]
[1777313129492,43.08,76771.97,0.0,-0.95144,5e-05,5.08872]
[1777313134528,43.07,76770.45,0.0,-0.95157,5e-05,5.07737]
[1777313138556,43.07,76774.44,0.0,-0.9514,5e-05,5.09176]
[1777313140570,43.07,76787.35,0.0,-0.95081,5e-05,5.14196]
[1777313141577,43.06,76787.98,0.0,-0.95078,5e-05,5.14414]
[1777313144598,43.07,76790.73,0.0,-0.95064,5e-05,5.15579]
[1777313149633,43.07,76789.91,0.0,-0.95067,5e-05,5.15368]
[1777313154667,43.07,76789.53,0.0,-0.95067,5e-05,5.15332]
[1777313157689,43.08,76785.71,0.0,-0.95084,5e-05,5.13886]
[1777313159702,43.08,76790.52,0.0,-0.95061,5e-05,5.15849]
[1777313162726,43.08,76783.52,0.0,-0.95094,5e-05,5.13079]
[1777313167761,43.07,76783.02,0.0,-0.95098,5e-05,5.12735]
[1777313172796,43.07,76782.74,0.0,-0.95101,5e-05,5.12481]
[1777313177847,43.06,76778.75,0.0,-0.95121,5e-05,5.10761]
[1777313178850,43.06,76774.46,0.0,-0.95141,5e-05,5.09041]
[1777313182876,43.06,76771.51,0.0,-0.95156,5e-05,5.07788]
[1777313184891,43.06,76763.25,0.0,-0.95195,5e-05,5.04453]
[1777313187911,43.06,76761.97,0.0,-0.95202,5e-05,5.03862]
[1777313189925,43.05,76767.54,0.0,-0.95178,5e-05,5.0593]
[1777313192953,43.05,76769.4,0.0,-0.95175,5e-05,5.06047]
[1777313193957,43.05,76775.23,0.0,-0.95149,5e-05,5.08328]
[1777313196979,43.04,76777.87,0.0,-0.95137,5e-05,5.09307]
[1777313202013,43.04,76779.37,0.0,-0.95131,5e-05,5.0979]
[1777313203020,43.04,76782.56,0.0,-0.95117,5e-05,5.1103]
[1777313204026,43.04,76785.5,0.0,-0.95103,5e-05,5.12229]
[1777313206041,43.04,76788.03,0.0,-0.9509,5e-05,5.13298]
[1777313207048,43.04,76790.64,0.0,-0.95078,5e-05,5.14365]
[1777313212083,43.05,76792.04,0.0,-0.95069,5e-05,5.15061]
[1777313217118,43.05,76794.66,0.0,-0.95056,5e-05,5.16228]
[1777313221148,43.05,76792.05,0.0,-0.95067,5e-05,5.15284]
[1777313222154,43.06,76787.66,0.0,-0.95087,5e-05,5.13563]
[1777313225174,43.06,76784.17,0.0,-0.95102,5e-05,5.12261]
[1777313226181,43.06,76780.67,0.0,-0.95119,5e-05,5.10846]
[1777313230210,43.05,76784.72,0.0,-0.95101,5e-05,5.12348]
[1777313235246,43.05,76784.54,0.0,-0.95104,5e-05,5.12141]
[1777313237260,43.05,76781.16,0.0,-0.9512,5e-05,5.10748]
[1777313240281,43.05,76778.55,0.0,-0.95133,5e-05,5.09641]
[1777313242294,43.04,76781.21,0.0,-0.95121,5e-05,5.10646]
[1777313247330,43.04,76782.55,0.0,-0.95117,5e-05,5.11055]
[1777313251358,43.04,76784.37,0.0,-0.95113,5e-05,5.11223]
[1777313255386,43.03,76787.61,0.0,-0.95099,5e-05,5.12407]
[1777313260421,43.03,76788.84,0.0,-0.95095,5e-05,5.12761]
[1777313263442,43.03,76780.7,0.0,-0.95134,5e-05,5.09457]
[1777313264449,43.03,76773.36,0.0,-0.95168,5e-05,5.06538]
[1777313265456,43.02,76767.23,0.0,-0.95197,5e-05,5.04064]
[1777313266463,43.02,76763.53,0.0,-0.95215,5e-05,5.02553]
[1777313271498,43.01,76763.03,0.0,-0.95221,5e-05,5.02078]
[1777313275526,43.01,76759.96,0.0,-0.95237,5e-05,5.00656]
[1777313276533,43.01,76756.01,0.0,-0.95256,5e-05,4.99059]
[1777313281568,43.0,76757.61,0.0,-0.95252,5e-05,4.99426]
[1777313285596,42.99,76761.76,0.0,-0.95235,5e-05,5.00838]
[1777313290631,42.98,76763.72,0.0,-0.9523,5e-05,5.01326]
[1777313294659,42.98,76760.86,0.0,-0.95245,5e-05,4.99982]
[1777313299694,42.97,76760.93,0.0,-0.95248,5e-05,4.99742]
[1777313304735,42.96,76756.88,0.0,-0.9527,5e-05,4.97895]
[1777313305740,42.96,76748.3,0.0,-0.95309,5e-05,4.94502]
[1777313306747,42.96,76747.94,0.0,-0.95312,5e-05,4.94317]
[1777313309768,42.95,76745.23,0.0,-0.95325,5e-05,4.9313]
[1777313312789,42.95,76747.04,0.0,-0.95322,5e-05,4.93283]
[1777313317824,42.94,76744.66,0.0,-0.95336,5e-05,4.92139]
[1777313318831,42.94,76741.37,0.0,-0.95351,4e-05,4.90823]
[1777313323866,42.94,76742.89,0.0,-0.95347,4e-05,4.91209]
[1777313328901,42.93,76742.75,0.0,-0.9535,4e-05,4.90949]
[1777313334943,42.92,76742.89,0.0,-0.95352,4e-05,4.90758]
[1777313340985,42.91,76743.76,0.0,-0.95351,4e-05,4.9085]
[1777313346022,42.91,76743.35,0.0,-0.95355,4e-05,4.90486]
[1777313351057,42.9,76743.66,0.0,-0.95356,4e-05,4.90404]
[1777313352064,42.9,76738.5,0.0,-0.9538,4e-05,4.88369]
[1777313353071,42.9,76730.43,0.0,-0.95416,4e-05,4.85222]
[1777313354078,42.9,76729.69,0.0,-0.9542,4e-05,4.84905]
[1777313356092,42.9,76724.08,0.0,-0.95445,4e-05,4.82689]
[1777313357099,42.9,76721.24,0.0,-0.95458,4e-05,4.81573]
[1777313358034,42.9,76721.24,0.0,-0.95458,4e-05,4.81573]
[1777313358106,42.9,76687.61,0.0,-0.95605,4e-05,4.68787]
[1777313359113,42.89,76679.51,0.0,-0.9564,4e-05,4.6574]
[1777313360120,42.89,76679.49,0.0,-0.9564,4e-05,4.65731]
[1777313363141,42.89,76676.64,0.0,-0.95652,4e-05,4.64663]
[1777313366049,42.89,76675.66,0.0,-0.95656,4e-05,4.64302]
[1777313366161,42.9,76675.41,0.0,-0.95657,4e-05,4.64212]
[1777313371197,42.9,76675.29,0.0,-0.95661,4e-05,4.63778]
[1777313376233,42.9,76677.14,0.0,-0.95653,4e-05,4.64489]
[1777313378870,42.9,76677.18,0.0,-0.95653,4e-05,4.64511]
[1777313379423,42.9,76677.18,0.0,-0.95653,4e-05,4.64511]
[1777313379534,42.9,76677.18,0.0,-0.95653,4e-05,4.64511]
[1777313379637,42.9,76677.18,0.0,-0.95653,4e-05,4.64511]
[1777313379738,42.9,76677.18,0.0,-0.95653,4e-05,4.64518]
[1777313386303,42.9,76677.37,0.0,-0.95652,4e-05,4.6461]
[1777313391339,42.9,76678.2,0.0,-0.95648,4e-05,4.64932]
[1777313396374,42.9,76678.1,0.0,-0.95648,4e-05,4.64909]
[1777313401409,42.9,76677.95,0.0,-0.95649,4e-05,4.64868]
[1777313406444,42.9,76678.16,0.0,-0.95648,4e-05,4.64962]
[1777313410472,42.9,76680.66,0.0,-0.95637,4e-05,4.6591]
[1777313411479,42.9,76688.61,0.0,-0.95603,4e-05,4.68898]
[1777313412486,42.9,76691.86,0.0,-0.95589,4e-05,4.70123]
[1777313413493,42.9,76692.03,0.0,-0.95588,4e-05,4.70183]
[1777313415623,42.9,76692.19,0.0,-0.95587,4e-05,4.70239]
[1777313415694,42.9,76694.46,0.0,-0.95578,4e-05,4.71085]
[1777313420553,42.9,76696.61,0.0,-0.95569,4e-05,4.71877]
[1777313420654,42.9,76697.7,0.0,-0.95564,4e-05,4.72275]
[1777313426586,42.9,76700.11,0.0,-0.95554,4e-05,4.73141]
[1777313429608,42.9,76699.81,0.0,-0.95556,4e-05,4.7302]
[1777313429650,42.9,76699.81,0.0,-0.95556,4e-05,4.7302]
[1777313429706,42.9,76701.16,0.0,-0.9555,4e-05,4.73516]
[1777313430846,42.9,76701.16,0.0,-0.9555,4e-05,4.73516]
[1777313432628,42.9,76704.84,0.0,-0.95538,4e-05,4.74474]
[1777313433635,42.89,76707.94,0.0,-0.95524,4e-05,4.75641]
[1777313435649,42.89,76710.98,0.0,-0.95511,4e-05,4.76773]
[1777313436657,42.89,76707.04,0.0,-0.95529,4e-05,4.75263]
[1777313441692,42.89,76706.31,0.0,-0.95532,4e-05,4.7494]
[1777313446728,42.89,76705.5,0.0,-0.95536,4e-05,4.74592]
[1777313450756,42.89,76708.25,0.0,-0.95525,4e-05,4.75603]
[1777313455791,42.89,76709.46,0.0,-0.9552,4e-05,4.76016]
[1777313457805,42.89,76712.17,0.0,-0.95508,4e-05,4.77028]
[1777313462840,42.89,76711.94,0.0,-0.9551,4e-05,4.76889]
[1777313464855,42.89,76716.11,0.0,-0.95492,4e-05,4.78457]
[1777313465862,42.89,76721.32,0.0,-0.95469,4e-05,4.80434]
[1777313470897,42.88,76722.47,0.0,-0.95465,4e-05,4.80795]
[1777313472911,42.88,76715.37,0.0,-0.95497,4e-05,4.78053]
[1777313474925,42.88,76712.27,0.0,-0.95511,4e-05,4.76851]
[1777313477945,42.88,76708.54,0.0,-0.95527,4e-05,4.75407]
[1777313482981,42.88,76706.51,0.0,-0.95536,4e-05,4.74603]
[1777313488016,42.88,76705.59,0.0,-0.95541,4e-05,4.7423]
[1777313493051,42.88,76707.26,0.0,-0.95537,4e-05,4.7443]
[1777313494058,42.88,76714.38,0.0,-0.95506,4e-05,4.77131]
[1777313495067,42.88,76717.33,0.0,-0.95493,4e-05,4.78245]
[1777313496074,42.88,76713.85,0.0,-0.95509,4e-05,4.76908]
[1777313497081,42.88,76711.34,0.0,-0.9552,4e-05,4.75945]
[1777313502116,42.88,76709.9,0.0,-0.95527,4e-05,4.75359]
[1777313507151,42.87,76711.43,0.0,-0.9552,4e-05,4.75906]
[1777313512185,42.87,76710.19,0.0,-0.95526,4e-05,4.75398]
[1777313517222,42.87,76709.76,0.0,-0.95528,4e-05,4.75203]
[1777313522259,42.87,76710.23,0.0,-0.95527,4e-05,4.75349]
[1777313523267,42.87,76706.14,0.0,-0.95545,4e-05,4.73789]
[1777313524274,42.87,76703.16,0.0,-0.95558,4e-05,4.72656]
[1777313525281,42.87,76706.48,0.0,-0.95543,4e-05,4.7391]
[1777313526288,42.87,76709.5,0.0,-0.9553,4e-05,4.75051]
[1777313531939,42.87,76709.07,0.0,-0.95532,4e-05,4.74863]
[1777313532052,42.87,76708.85,0.0,-0.95533,4e-05,4.74773]
[1777313532550,42.87,76708.85,0.0,-0.95533,4e-05,4.74773]
[1777313532646,42.87,76708.43,0.0,-0.95535,4e-05,4.74601]
[1777313532985,42.87,76708.43,0.0,-0.95535,4e-05,4.74601]
[1777313533040,42.87,76708.43,0.0,-0.95535,4e-05,4.74601]
[1777313533069,42.87,76708.43,0.0,-0.95535,4e-05,4.74601]
[1777313533337,42.87,76706.19,0.0,-0.95545,4e-05,4.73752]
[1777313533972,42.87,76706.19,0.0,-0.95545,4e-05,4.73752]
[1777313534027,42.87,76706.19,0.0,-0.95545,4e-05,4.73752]
[1777313534100,42.87,76706.19,0.0,-0.95545,4e-05,4.73752]
[1777313534380,42.87,76706.19,0.0,-0.95545,4e-05,4.73752]
[1777313534412,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313534994,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313535094,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313535275,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313535394,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313535618,42.87,76703.7,0.0,-0.95556,4e-05,4.72804]
[1777313535688,42.87,76699.31,0.0,-0.95575,4e-05,4.71141]
[1777313537000,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537124,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537152,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537203,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537265,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537379,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537510,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537621,42.87,76699.49,0.0,-0.95574,4e-05,4.71209]
[1777313537723,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313537996,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538061,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538114,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538412,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538733,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538789,42.87,76694.31,0.0,-0.95597,4e-05,4.69258]
[1777313538890,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539080,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539121,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539144,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539197,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539255,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539531,42.87,76692.07,0.0,-0.95606,4e-05,4.68418]
[1777313539632,42.87,76692.73,0.0,-0.95603,4e-05,4.68667]
[1777313540091,42.87,76692.73,0.0,-0.95603,4e-05,4.68667]
[1777313540203,42.87,76692.73,0.0,-0.95603,4e-05,4.68667]
[1777313540452,42.87,76692.73,0.0,-0.95603,4e-05,4.68667]
[1777313540475,42.87,76691.98,0.0,-0.95607,4e-05,4.68388]
[1777313541087,42.87,76691.98,0.0,-0.95607,4e-05,4.68388]
[1777313541184,42.87,76691.98,0.0,-0.95607,4e-05,4.68388]
[1777313541405,42.87,76691.98,0.0,-0.95607,4e-05,4.68388]
[1777313541463,42.87,76692.94,0.0,-0.95602,4e-05,4.68753]
[1777313546714,42.87,76693.49,0.0,-0.956,4e-05,4.68975]
[1777313548928,42.87,76693.64,0.0,-0.95599,4e-05,4.69035]
[1777313548950,42.87,76694.82,0.0,-0.95594,4e-05,4.69481]
[1777313549010,42.87,76694.82,0.0,-0.95594,4e-05,4.69481]
[1777313549262,42.87,76694.82,0.0,-0.95594,4e-05,4.69481]
[1777313549448,42.87,76694.18,0.0,-0.95597,4e-05,4.6924]
[1777313552919,42.87,76693.9,0.0,-0.95602,4e-05,4.68728]
[1777313552945,42.87,76693.9,0.0,-0.95602,4e-05,4.68728]
[1777313552930,42.87,76693.56,0.0,-0.95603,4e-05,4.68604]
[1777313553098,42.87,76693.56,0.0,-0.95603,4e-05,4.68604]
[1777313553247,42.87,76693.56,0.0,-0.95603,4e-05,4.68604]
[1777313553322,42.87,76693.56,0.0,-0.95603,4e-05,4.68604]
[1777313553566,42.87,76693.56,0.0,-0.95603,4e-05,4.68604]
[1777313553666,42.87,76718.19,0.0,-0.95496,4e-05,4.77935]
[1777313554484,42.87,76720.62,0.0,-0.95485,4e-05,4.78849]
[1777313557504,42.87,76721.97,0.0,-0.9548,4e-05,4.79322]
[1777313562540,42.87,76722.06,0.0,-0.9548,4e-05,4.79282]
[1777313568581,42.86,76721.02,0.0,-0.95486,4e-05,4.788]
[1777313570598,42.86,76722.24,0.0,-0.95481,4e-05,4.79252]
[1777313570603,42.86,76724.17,0.0,-0.95472,4e-05,4.79976]
[1777313571607,42.86,76728.2,0.0,-0.95455,4e-05,4.81505]
[1777313573622,42.86,76732.39,0.0,-0.95437,4e-05,4.83079]
[1777313578936,42.86,76732.85,0.0,-0.95435,4e-05,4.83177]
[1777313580705,42.86,76734.92,0.0,-0.95427,4e-05,4.8389]
[1777313582685,42.86,76727.36,0.0,-0.95461,4e-05,4.80967]
[1777313583170,42.86,76727.36,0.0,-0.95461,4e-05,4.80967]
[1777313583909,42.86,76727.36,0.0,-0.95461,4e-05,4.80967]
[1777313583911,42.86,76725.83,0.0,-0.95468,4e-05,4.80343]
[1777313585706,42.85,76720.18,0.0,-0.95493,4e-05,4.78167]
[1777313587720,42.85,76723.17,0.0,-0.95481,4e-05,4.79265]
[1777313589359,42.85,76723.23,0.0,-0.95481,4e-05,4.79273]
[1777313589410,42.85,76723.23,0.0,-0.95481,4e-05,4.79273]
[1777313589734,42.85,76726.71,0.0,-0.95465,4e-05,4.8059]
[1777313590528,42.85,76726.71,0.0,-0.95465,4e-05,4.8059]
[1777313590563,42.85,76726.71,0.0,-0.95465,4e-05,4.8059]
[1777313590574,42.85,76726.71,0.0,-0.95465,4e-05,4.8059]
[1777313590741,42.85,76727.59,0.0,-0.95462,4e-05,4.8091]
[1777313593397,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593505,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593559,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593619,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593670,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593693,42.85,76728.33,0.0,-0.95459,4e-05,4.81159]
[1777313593764,42.85,76729.21,0.0,-0.95455,4e-05,4.81479]
[1777313594525,42.85,76729.21,0.0,-0.95455,4e-05,4.81479]
[1777313594919,42.85,76729.21,0.0,-0.95455,4e-05,4.81479]
[1777313594933,42.85,76729.21,0.0,-0.95455,4e-05,4.81479]
[1777313594769,42.85,76733.1,0.0,-0.95438,4e-05,4.82953]
[1777313595071,42.85,76733.1,0.0,-0.95438,4e-05,4.82953]
[1777313595412,42.85,76733.1,0.0,-0.95438,4e-05,4.82953]
[1777313595528,42.85,76733.1,0.0,-0.95438,4e-05,4.82953]
[1777313595584,42.85,76733.1,0.0,-0.95438,4e-05,4.82953]
[1777313595776,42.85,76734.05,0.0,-0.95434,4e-05,4.83298]
[1777313598165,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598217,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598274,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598419,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598499,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598527,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598609,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598713,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598722,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598824,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598937,42.85,76736.32,0.0,-0.95424,4e-05,4.8413]
[1777313598825,42.85,76736.43,0.0,-0.95424,4e-05,4.8415]
[1777313599048,42.85,76736.43,0.0,-0.95424,4e-05,4.8415]
[1777313599057,42.85,76736.43,0.0,-0.95424,4e-05,4.8415]
[1777313599170,42.85,76736.43,0.0,-0.95424,4e-05,4.8415]
[1777313599223,42.85,76736.43,0.0,-0.95424,4e-05,4.8415]
[1777313600907,42.85,76734.54,0.0,-0.95433,4e-05,4.834]
[1777313601007,42.85,76734.54,0.0,-0.95433,4e-05,4.834]
[1777313600981,42.85,76735.06,0.0,-0.95431,4e-05,4.83579]
[1777313601057,42.85,76735.06,0.0,-0.95431,4e-05,4.83579]
[1777313601993,42.85,76735.06,0.0,-0.95431,4e-05,4.83579]
[1777313601818,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602116,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602154,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602229,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602346,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602371,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602464,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602542,42.85,76737.73,0.0,-0.95419,4e-05,4.84583]
[1777313602825,42.84,76737.44,0.0,-0.95421,4e-05,4.84448]
[1777313606709,42.84,76737.77,0.0,-0.9542,4e-05,4.84502]
[1777313606815,42.84,76737.77,0.0,-0.9542,4e-05,4.84502]
[1777313606846,42.84,76737.77,0.0,-0.9542,4e-05,4.84502]
[1777313606853,42.84,76738.11,0.0,-0.95419,4e-05,4.84607]
[1777313610113,42.84,76736.16,0.0,-0.95429,4e-05,4.83782]
[1777313610187,42.84,76736.16,0.0,-0.95429,4e-05,4.83782]
[1777313610233,42.84,76736.16,0.0,-0.95429,4e-05,4.83782]
[1777313611208,42.84,76735.86,0.0,-0.9543,4e-05,4.83642]
[1777313611320,42.84,76735.86,0.0,-0.9543,4e-05,4.83642]
[1777313611383,42.84,76735.86,0.0,-0.9543,4e-05,4.83642]
[1777313611887,42.84,76736.06,0.0,-0.95433,4e-05,4.83278]
[1777313613930,42.84,76736.8,0.0,-0.9543,4e-05,4.83538]
[1777313614029,42.84,76736.8,0.0,-0.9543,4e-05,4.83538]
[1777313614023,42.84,76736.79,0.0,-0.95431,4e-05,4.83509]
[1777313614095,42.84,76736.79,0.0,-0.95431,4e-05,4.83509]
[1777313614908,42.84,76736.51,0.0,-0.95432,4e-05,4.83377]
[1777313617176,42.83,76736.4,0.0,-0.95433,4e-05,4.83284]
[1777313617206,42.83,76736.4,0.0,-0.95433,4e-05,4.83284]
[1777313617229,42.83,76736.4,0.0,-0.95433,4e-05,4.83284]
[1777313619786,42.83,76737.27,0.0,-0.9543,4e-05,4.83568]
[1777313619832,42.83,76737.27,0.0,-0.9543,4e-05,4.83568]
[1777313619894,42.83,76737.27,0.0,-0.9543,4e-05,4.83568]
[1777313619911,42.83,76737.27,0.0,-0.9543,4e-05,4.83568]
[1777313619943,42.83,76736.32,0.0,-0.95434,4e-05,4.83176]
[1777313621303,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621381,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621525,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621589,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621635,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621705,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621734,42.83,76737.09,0.0,-0.95431,4e-05,4.83447]
[1777313621958,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622604,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622712,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622747,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622852,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622969,42.83,76738.98,0.0,-0.95423,4e-05,4.84148]
[1777313622965,42.83,76739.09,0.0,-0.95423,4e-05,4.84162]
[1777313623071,42.83,76739.09,0.0,-0.95423,4e-05,4.84162]
[1777313623081,42.83,76739.09,0.0,-0.95423,4e-05,4.84162]
[1777313623093,42.83,76739.09,0.0,-0.95423,4e-05,4.84162]
[1777313623973,42.83,76738.84,0.0,-0.95424,4e-05,4.84039]
[1777313629006,42.82,76735.85,0.0,-0.95439,4e-05,4.82753]
[1777313629202,42.82,76735.85,0.0,-0.95439,4e-05,4.82753]
[1777313629227,42.82,76735.85,0.0,-0.95439,4e-05,4.82753]
[1777313629254,42.82,76735.85,0.0,-0.95439,4e-05,4.82753]
[1777313629306,42.82,76735.85,0.0,-0.95439,4e-05,4.82753]
[1777313630238,42.82,76736.58,0.0,-0.95436,4e-05,4.83008]
[1777313630299,42.82,76736.58,0.0,-0.95436,4e-05,4.83008]
[1777313630317,42.82,76736.58,0.0,-0.95436,4e-05,4.83008]
[1777313631021,42.82,76736.17,0.0,-0.95439,4e-05,4.82824]
[1777313633485,42.82,76736.59,0.0,-0.95437,4e-05,4.82933]
[1777313633529,42.82,76736.59,0.0,-0.95437,4e-05,4.82933]
[1777313633583,42.82,76736.59,0.0,-0.95437,4e-05,4.82933]
[1777313634042,42.82,76736.77,0.0,-0.95437,4e-05,4.82975]
[1777313639110,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639228,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639280,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639337,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639451,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639461,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639561,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639613,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639668,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639783,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639805,42.82,76738.08,0.0,-0.95432,4e-05,4.83372]
[1777313639884,42.82,76736.81,0.0,-0.95439,4e-05,4.82829]
[1777313644254,42.81,76735.59,0.0,-0.95445,4e-05,4.82281]
[1777313644304,42.81,76735.59,0.0,-0.95445,4e-05,4.82281]
[1777313644357,42.81,76735.59,0.0,-0.95445,4e-05,4.82281]
[1777313644458,42.81,76737.31,0.0,-0.95438,4e-05,4.82915]
[1777313645273,42.81,76737.31,0.0,-0.95438,4e-05,4.82915]
[1777313645868,42.81,76737.31,0.0,-0.95438,4e-05,4.82915]
[1777313645923,42.81,76737.31,0.0,-0.95438,4e-05,4.82915]
[1777313645970,42.81,76737.31,0.0,-0.95438,4e-05,4.82915]
[1777313650220,42.81,76735.42,0.0,-0.95448,4e-05,4.82055]
[1777313650332,42.81,76735.42,0.0,-0.95448,4e-05,4.82055]
[1777313650445,42.81,76735.42,0.0,-0.95448,4e-05,4.82055]
[1777313650567,42.81,76735.42,0.0,-0.95448,4e-05,4.82055]
[1777313650668,42.81,76735.66,0.0,-0.95447,4e-05,4.8212]
[1777313651637,42.81,76735.66,0.0,-0.95447,4e-05,4.8212]
[1777313651718,42.81,76735.66,0.0,-0.95447,4e-05,4.8212]
[1777313651816,42.81,76735.66,0.0,-0.95447,4e-05,4.8212]
[1777313651988,42.81,76735.66,0.0,-0.95447,4e-05,4.8212]
[1777313651869,42.81,76741.68,0.0,-0.95421,4e-05,4.84379]
[1777313653027,42.81,76741.68,0.0,-0.95421,4e-05,4.84379]
[1777313652168,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313653092,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313653358,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313653469,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313653576,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313653733,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313654049,42.81,76751.12,0.0,-0.95378,4e-05,4.88024]
[1777313654067,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654097,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654166,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654192,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654541,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654744,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654783,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313655058,42.8,76750.55,0.0,-0.95382,4e-05,4.87731]
[1777313654884,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655170,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655406,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655549,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655666,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655796,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655977,42.8,76750.94,0.0,-0.95381,4e-05,4.87846]
[1777313655897,42.8,76751.28,0.0,-0.95379,4e-05,4.87942]
[1777313656419,42.8,76751.28,0.0,-0.95379,4e-05,4.87942]
[1777313656459,42.8,76751.28,0.0,-0.95379,4e-05,4.87942]
[1777313656569,42.8,76751.28,0.0,-0.95379,4e-05,4.87942]
[1777313656769,42.8,76751.28,0.0,-0.95379,4e-05,4.87942]
[1777313656794,42.8,76751.65,0.0,-0.95378,4e-05,4.8805]
[1777313662238,42.79,76752.22,0.0,-0.95378,4e-05,4.88094]
[1777313665467,42.79,76751.94,0.0,-0.9538,4e-05,4.87917]
[1777313665529,42.79,76751.94,0.0,-0.9538,4e-05,4.87917]
[1777313665629,42.79,76751.24,0.0,-0.95383,4e-05,4.87612]
[1777313666179,42.79,76751.24,0.0,-0.95383,4e-05,4.87612]
[1777313666292,42.79,76751.24,0.0,-0.95383,4e-05,4.87612]
[1777313666505,42.79,76751.24,0.0,-0.95383,4e-05,4.87612]
[1777313666845,42.79,76751.11,0.0,-0.95385,4e-05,4.87495]
[1777313667536,42.79,76751.11,0.0,-0.95385,4e-05,4.87495]
[1777313667588,42.79,76751.11,0.0,-0.95385,4e-05,4.87495]
[1777313671888,42.79,76749.39,0.0,-0.95394,4e-05,4.86733]
[1777313671997,42.79,76749.39,0.0,-0.95394,4e-05,4.86733]
[1777313671974,42.78,76750.16,0.0,-0.95394,4e-05,4.86549]
[1777313672188,42.78,76750.16,0.0,-0.95394,4e-05,4.86549]
[1777313672240,42.78,76750.16,0.0,-0.95394,4e-05,4.86549]
[1777313672300,42.78,76750.16,0.0,-0.95394,4e-05,4.86549]
[1777313672588,42.78,76750.16,0.0,-0.95394,4e-05,4.86549]
[1777313672689,42.78,76750.28,0.0,-0.95394,4e-05,4.86595]
[1777313677208,42.78,76749.78,0.0,-0.95398,4e-05,4.86272]
[1777313677276,42.78,76749.78,0.0,-0.95398,4e-05,4.86272]
[1777313677627,42.78,76749.78,0.0,-0.95398,4e-05,4.86272]
[1777313677659,42.78,76749.78,0.0,-0.95398,4e-05,4.86272]
[1777313677973,42.78,76749.78,0.0,-0.95398,4e-05,4.86272]
[1777313678074,42.78,76745.44,0.0,-0.95418,4e-05,4.84536]
[1777313678351,42.78,76743.89,0.0,-0.95425,4e-05,4.83939]
[1777313680605,42.78,76743.8,0.0,-0.95425,4e-05,4.83876]
[1777313680706,42.78,76744.3,0.0,-0.95424,4e-05,4.84041]
[1777313682341,42.78,76744.15,0.0,-0.95425,4e-05,4.83954]
[1777313682379,42.78,76741.38,0.0,-0.95437,4e-05,4.8286]
[1777313684392,42.77,76739.95,0.0,-0.95444,4e-05,4.82257]
[1777313687158,42.77,76740.57,0.0,-0.95442,4e-05,4.82469]
[1777313687414,42.77,76741.98,0.0,-0.95436,4e-05,4.82958]
[1777313688421,42.77,76746.66,0.0,-0.95416,4e-05,4.84734]
[1777313689563,42.77,76746.66,0.0,-0.95416,4e-05,4.84734]
[1777313689632,42.77,76746.74,0.0,-0.95416,4e-05,4.84734]
[1777313690435,42.77,76742.53,0.0,-0.95435,4e-05,4.83081]
[1777313695470,42.76,76742.64,0.0,-0.95436,4e-05,4.82982]
[1777313700505,42.76,76742.21,0.0,-0.95439,4e-05,4.82679]
[1777313702036,42.76,76742.21,0.0,-0.95439,4e-05,4.82679]
[1777313702519,42.76,76744.19,0.0,-0.95431,4e-05,4.83387]
[1777313704533,42.76,76747.76,0.0,-0.95416,4e-05,4.84707]
[1777313709568,42.75,76747.2,0.0,-0.9542,4e-05,4.84341]
[1777313713596,42.75,76749.2,0.0,-0.95413,4e-05,4.84995]
[1777313715469,42.75,76749.26,0.0,-0.95413,4e-05,4.84987]
[1777313721652,42.74,76751.79,0.0,-0.95404,4e-05,4.8575]
[1777313722659,42.74,76758.52,0.0,-0.95374,4e-05,4.88324]
[1777313725680,42.74,76761.49,0.0,-0.95362,5e-05,4.89366]
[1777313726687,42.74,76765.08,0.0,-0.95346,5e-05,4.90724]
[1777313727925,42.74,76765.08,0.0,-0.95346,5e-05,4.90724]
[1777313730019,42.73,76765.55,0.0,-0.95345,5e-05,4.90827]
[1777313730715,42.73,76768.83,0.0,-0.95331,5e-05,4.92026]
[1777313731802,42.73,76768.83,0.0,-0.95331,5e-05,4.92026]
[1777313733192,42.73,76769.23,0.0,-0.95334,5e-05,4.91682]
[1777313733736,42.73,76772.54,0.0,-0.9532,5e-05,4.92933]
[1777313738771,42.72,76773.04,0.0,-0.9532,5e-05,4.92923]
[1777313743806,42.71,76772.84,0.0,-0.95323,5e-05,4.92646]
[1777313744813,42.71,76766.72,0.0,-0.95351,5e-05,4.90221]
[1777313749848,42.71,76766.19,0.0,-0.95356,5e-05,4.89834]
[1777313752869,42.7,76767.77,0.0,-0.9535,5e-05,4.90306]
[1777313757904,42.7,76766.98,0.0,-0.95356,5e-05,4.89819]
[1777313763147,42.69,76765.88,0.0,-0.95363,5e-05,4.8925]
[1777313763687,42.69,76766.12,0.0,-0.95362,5e-05,4.89309]
[1777313763946,42.69,76762.24,0.0,-0.9538,5e-05,4.87766]
[1777313766942,42.69,76761.37,0.0,-0.95384,4e-05,4.87364]
[1777313766967,42.69,76764.18,0.0,-0.95372,5e-05,4.88422]
[1777313767974,42.69,76771.17,0.0,-0.95341,5e-05,4.91107]
[1777313768831,42.69,76771.17,0.0,-0.95341,5e-05,4.91107]
[1777313768981,42.69,76772.96,0.0,-0.95333,5e-05,4.91767]
[1777313769693,42.69,76772.96,0.0,-0.95333,5e-05,4.91767]
[1777313770182,42.69,76772.96,0.0,-0.95333,5e-05,4.91767]
[1777313769988,42.69,76774.32,0.0,-0.95328,5e-05,4.92259]
[1777313774016,42.68,76778.14,0.0,-0.95312,5e-05,4.93595]
[1777313775663,42.68,76778.14,0.0,-0.95312,5e-05,4.93595]
[1777313776035,42.68,76776.15,0.0,-0.95322,5e-05,4.92735]
[1777313777042,42.68,76772.55,0.0,-0.95339,5e-05,4.91291]
[1777313781070,42.67,76771.03,0.0,-0.95348,5e-05,4.90551]
[1777313782078,42.67,76769.62,0.0,-0.95354,5e-05,4.89966]
[1777313783084,42.67,76771.04,0.0,-0.95348,5e-05,4.90485]
[1777313788118,42.66,76771.99,0.0,-0.95346,5e-05,4.9068]
[1777313790215,42.66,76772.03,0.0,-0.95346,5e-05,4.9066]
[1777313790788,42.66,76772.35,0.0,-0.95345,5e-05,4.9075]
[1777313791139,42.66,76774.87,0.0,-0.95338,5e-05,4.91278]
[1777313796176,42.66,76774.52,0.0,-0.95342,5e-05,4.90962]
[1777313799196,42.65,76776.64,0.0,-0.95333,5e-05,4.91684]
[1777313804231,42.65,76778.01,0.0,-0.95329,5e-05,4.92038]
[1777313809669,42.64,76778.41,0.0,-0.95329,5e-05,4.92052]
[1777313810747,42.64,76778.41,0.0,-0.9533,5e-05,4.92017]
[1777313810774,42.64,76783.28,0.0,-0.95308,5e-05,4.93886]
[1777313811280,42.64,76788.04,0.0,-0.95286,5e-05,4.95714]
[1777313815308,42.63,76790.98,0.0,-0.95275,5e-05,4.96701]
[1777313817258,42.63,76790.98,0.0,-0.95275,5e-05,4.96701]
[1777313817452,42.63,76790.88,0.0,-0.95276,5e-05,4.96617]
[1777313817526,42.63,76799.33,0.0,-0.95238,5e-05,4.99902]
[1777313818329,42.63,76811.89,0.0,-0.9518,5e-05,5.04825]
[1777313819869,42.63,76811.89,0.0,-0.9518,5e-05,5.04825]
[1777313819955,42.63,76812.61,0.0,-0.95178,5e-05,5.04996]
[1777313821349,42.63,76806.25,0.0,-0.95208,5e-05,5.02417]
[1777313826385,42.62,76806.02,0.0,-0.95212,5e-05,5.02062]
[1777313831420,42.61,76806.69,0.0,-0.95212,5e-05,5.02066]
[1777313833434,42.61,76802.03,0.0,-0.95235,5e-05,5.0012]
[1777313838469,42.6,76802.98,0.0,-0.95234,5e-05,5.00251]
[1777313839475,42.6,76801.53,0.0,-0.95241,5e-05,4.9963]
[1777313841401,42.6,76800.83,0.0,-0.95245,5e-05,4.99305]
[1777313841614,42.6,76800.83,0.0,-0.95245,5e-05,4.99305]
[1777313842025,42.6,76800.83,0.0,-0.95245,5e-05,4.99305]
[1777313842071,42.59,76805.63,0.0,-0.95224,5e-05,5.01104]
[1777313843166,42.59,76810.53,0.0,-0.95202,5e-05,5.02992]
[1777313847341,42.59,76810.47,0.0,-0.95204,5e-05,5.0281]
[1777313848539,42.58,76808.03,0.0,-0.95216,5e-05,5.01739]
[1777313852567,42.58,76809.36,0.0,-0.95216,5e-05,5.01638]
[1777313853926,42.58,76809.36,0.0,-0.95216,5e-05,5.01638]
[1777313855085,42.58,76809.77,0.0,-0.95215,5e-05,5.0175]
[1777313855186,42.57,76816.95,0.0,-0.95183,5e-05,5.04494]
[1777313857602,42.57,76813.0,0.0,-0.95203,5e-05,5.02816]
[1777313859163,42.57,76813.0,0.0,-0.95203,5e-05,5.02816]
[1777313859272,42.57,76813.0,0.0,-0.95203,5e-05,5.02816]
[1777313859194,42.57,76811.66,0.0,-0.9521,5e-05,5.02182]
[1777313859616,42.57,76815.14,0.0,-0.95194,5e-05,5.03563]
[1777313861629,42.56,76816.61,0.0,-0.95188,5e-05,5.04041]
[1777313863741,42.56,76815.53,0.0,-0.95194,5e-05,5.03558]
[1777313863794,42.56,76817.57,0.0,-0.95185,5e-05,5.04316]
[1777313864371,42.56,76817.57,0.0,-0.95185,5e-05,5.04316]
[1777313864630,42.56,76817.57,0.0,-0.95185,5e-05,5.04316]
[1777313864651,42.56,76832.44,0.0,-0.95116,5e-05,5.10197]
[1777313865658,42.56,76834.25,0.0,-0.95108,5e-05,5.10859]
[1777313868679,42.55,76830.16,0.0,-0.9513,5e-05,5.09032]
[1777313869686,42.55,76827.46,0.0,-0.95143,5e-05,5.07892]
[1777313870419,42.55,76827.46,0.0,-0.95143,5e-05,5.07892]
[1777313870444,42.55,76827.46,0.0,-0.95143,5e-05,5.07892]
[1777313870693,42.55,76826.81,0.0,-0.95147,5e-05,5.07574]
[1777313871700,42.55,76819.33,0.0,-0.95183,5e-05,5.04535]
[1777313872707,42.54,76817.47,0.0,-0.95192,5e-05,5.03742]
[1777313876736,42.54,76818.95,0.0,-0.95187,5e-05,5.04124]
[1777313881772,42.53,76818.55,0.0,-0.95192,5e-05,5.03704]
[1777313882779,42.53,76820.35,0.0,-0.95185,5e-05,5.04368]
[1777313883771,42.53,76820.35,0.0,-0.95185,5e-05,5.04368]
[1777313883785,42.53,76829.96,0.0,-0.9514,5e-05,5.08148]
[1777313884793,42.53,76832.09,0.0,-0.95131,5e-05,5.08941]
[1777313889828,42.52,76830.87,0.0,-0.9514,5e-05,5.08154]
[1777313890835,42.51,76820.98,0.0,-0.95187,5e-05,5.0415]
[1777313891842,42.51,76818.44,0.0,-0.952,5e-05,5.03088]
[1777313892849,42.51,76816.95,0.0,-0.95207,5e-05,5.02446]
[1777313894179,42.51,76816.95,0.0,-0.95207,5e-05,5.02446]
[1777313894863,42.51,76809.63,0.0,-0.95242,5e-05,4.99446]
[1777313895870,42.51,76807.19,0.0,-0.95254,5e-05,4.98436]
[1777313899897,42.5,76805.78,0.0,-0.95263,5e-05,4.97706]
[1777313901850,42.5,76805.33,0.0,-0.95265,5e-05,4.97486]
[1777313901911,42.5,76799.43,0.0,-0.95293,5e-05,4.95118]
[1777313902919,42.5,76797.16,0.0,-0.95304,5e-05,4.94183]
[1777313903432,42.5,76797.16,0.0,-0.95304,5e-05,4.94183]
[1777313903441,42.5,76797.16,0.0,-0.95304,5e-05,4.94183]
[1777313903766,42.5,76797.16,0.0,-0.95304,5e-05,4.94183]
[1777313903926,42.5,76790.28,0.0,-0.95336,5e-05,4.91445]
[1777313904933,42.5,76787.23,0.0,-0.9535,5e-05,4.90213]
[1777313906947,42.49,76787.09,0.0,-0.95352,5e-05,4.90094]
[1777313908960,42.49,76789.2,0.0,-0.95343,5e-05,4.90857]
[1777313910324,42.49,76789.2,0.0,-0.95343,5e-05,4.90857]
[1777313910371,42.49,76788.98,0.0,-0.95345,5e-05,4.90705]
[1777313910975,42.49,76790.49,0.0,-0.95338,5e-05,4.91296]
[1777313911982,42.49,76792.04,0.0,-0.95335,5e-05,4.9145]
[1777313913014,42.49,76792.04,0.0,-0.95335,5e-05,4.9145]
[1777313913016,42.49,76790.68,0.0,-0.95341,5e-05,4.90882]
[1777313918183,42.48,76789.75,0.0,-0.95347,5e-05,4.90381]
[1777313918236,42.48,76789.18,0.0,-0.95351,5e-05,4.90092]
[1777313919031,42.48,76791.46,0.0,-0.9534,5e-05,4.90984]
[1777313924066,42.48,76792.31,0.0,-0.95339,5e-05,4.91111]
[1777313929101,42.47,76793.0,0.0,-0.95338,5e-05,4.91205]
[1777313930867,42.47,76791.99,0.0,-0.95343,5e-05,4.90774]
[1777313931017,42.47,76791.99,0.0,-0.95343,5e-05,4.90774]
[1777313931248,42.47,76791.99,0.0,-0.95343,5e-05,4.90774]
[1777313931333,42.47,76791.15,0.0,-0.95347,5e-05,4.9041]
[1777313932123,42.47,76785.85,0.0,-0.95371,5e-05,4.88303]
[1777313933130,42.47,76778.61,0.0,-0.95404,5e-05,4.85451]
[1777313935144,42.46,76780.49,0.0,-0.95397,5e-05,4.86128]
[1777313938165,42.46,76782.23,0.0,-0.9539,5e-05,4.86723]
[1777313939172,42.46,76783.96,0.0,-0.95382,5e-05,4.87368]
[1777313941186,42.46,76781.19,0.0,-0.95395,5e-05,4.86231]
[1777313944207,42.46,76785.14,0.0,-0.95379,5e-05,4.87688]
[1777313946221,42.46,76786.54,0.0,-0.95373,5e-05,4.88174]
[1777313948235,42.45,76791.51,0.0,-0.95351,5e-05,4.90057]
[1777313949134,42.45,76791.51,0.0,-0.95351,5e-05,4.90057]
[1777313953270,42.45,76793.29,0.0,-0.95345,5e-05,4.90587]
[1777313955284,42.45,76796.8,0.0,-0.9533,5e-05,4.91894]
[1777313955837,42.45,76796.8,0.0,-0.9533,5e-05,4.91894]
[1777313955948,42.45,76796.8,0.0,-0.9533,5e-05,4.91894]
[1777313956291,42.45,76799.14,0.0,-0.9532,5e-05,4.92776]
[1777313961326,42.44,76799.33,0.0,-0.95321,5e-05,4.92658]
[1777313964347,42.44,76795.91,0.0,-0.95338,5e-05,4.91201]
[1777313965194,42.44,76795.91,0.0,-0.95338,5e-05,4.91201]
[1777313965273,42.44,76795.91,0.0,-0.95338,5e-05,4.91201]
[1777313965354,42.44,76792.23,0.0,-0.95355,5e-05,4.8976]
[1777313966361,42.43,76786.12,0.0,-0.95383,5e-05,4.87302]
[1777313969386,42.43,76784.55,0.0,-0.95391,5e-05,4.866]
[1777313974421,42.43,76785.45,0.0,-0.95393,5e-05,4.86387]
[1777313979457,42.42,76785.43,0.0,-0.95394,5e-05,4.86236]
[1777313984491,42.42,76784.03,0.0,-0.95402,5e-05,4.8555]
[1777313989526,42.41,76783.88,0.0,-0.95405,5e-05,4.85361]
[1777313992547,42.41,76771.25,0.0,-0.95462,4e-05,4.80386]
[1777313993554,42.41,76771.59,0.0,-0.95461,4e-05,4.805]
[1777313997582,42.41,76773.39,0.0,-0.95454,4e-05,4.81129]
[1777314002616,42.41,76773.75,0.0,-0.95453,4e-05,4.81179]
[1777314006645,42.4,76775.08,0.0,-0.95448,4e-05,4.81622]
[1777314011680,42.4,76775.58,0.0,-0.95447,4e-05,4.81725]
[1777314016715,42.4,76775.07,0.0,-0.9545,4e-05,4.81438]
[1777314021750,42.4,76769.57,0.0,-0.95476,4e-05,4.79224]
[1777314024770,42.4,76766.03,0.0,-0.95492,4e-05,4.77816]
[1777314025778,42.39,76764.18,0.0,-0.955,4e-05,4.77091]
[1777314026785,42.39,76762.64,0.0,-0.95507,4e-05,4.76487]
[1777314027830,42.39,76762.64,0.0,-0.95507,4e-05,4.76487]
[1777314033897,42.39,76762.8,0.0,-0.95511,4e-05,4.76076]
[1777314039876,42.39,76764.58,0.0,-0.95504,4e-05,4.7669]
[1777314046925,42.39,76765.14,0.0,-0.95502,4e-05,4.76824]
[1777314051960,42.39,76765.27,0.0,-0.95503,4e-05,4.76807]
[1777314054982,42.38,76762.67,0.0,-0.95515,4e-05,4.75766]
[1777314058299,42.38,76762.41,0.0,-0.95516,4e-05,4.75643]
[1777314060018,42.38,76756.75,0.0,-0.95541,4e-05,4.73436]
[1777314064321,42.38,76756.72,0.0,-0.95542,4e-05,4.73398]
[1777314064348,42.38,76758.48,0.0,-0.95534,4e-05,4.74055]
[1777314070087,42.38,76758.53,0.0,-0.95535,4e-05,4.74023]
[1777314074115,42.38,76759.89,0.0,-0.95529,4e-05,4.74501]
[1777314075122,42.38,76758.47,0.0,-0.95536,4e-05,4.73945]
[1777314080157,42.38,76758.2,0.0,-0.95537,4e-05,4.73783]
[1777314081164,42.38,76756.29,0.0,-0.95546,4e-05,4.73039]
[1777314082171,42.38,76754.25,0.0,-0.95555,4e-05,4.72246]
[1777314086084,42.38,76754.46,0.0,-0.95555,4e-05,4.72297]
[1777314086120,42.38,76754.46,0.0,-0.95555,4e-05,4.72297]
[1777314086271,42.38,76754.46,0.0,-0.95555,4e-05,4.72297]
[1777314086360,42.37,76750.31,0.0,-0.95573,4e-05,4.70689]
[1777314086758,42.37,76750.31,0.0,-0.95573,4e-05,4.70689]
[1777314087206,42.37,76744.13,0.0,-0.956,4e-05,4.68332]
[1777314089221,42.37,76743.46,0.0,-0.95603,4e-05,4.68064]
[1777314094255,42.37,76743.33,0.0,-0.95607,4e-05,4.67596]
[1777314096269,42.37,76738.7,0.0,-0.95628,4e-05,4.65835]
[1777314097275,42.37,76737.2,0.0,-0.95634,4e-05,4.65268]
[1777314102311,42.37,76738.39,0.0,-0.95629,4e-05,4.65733]
[1777314106339,42.37,76736.32,0.0,-0.95638,4e-05,4.64959]
[1777314110373,42.38,76738.38,0.0,-0.95628,4e-05,4.65758]
[1777314111380,42.38,76748.93,0.0,-0.95582,4e-05,4.69777]
[1777314112388,42.38,76748.7,0.0,-0.95583,4e-05,4.69687]
[1777314116479,42.37,76747.97,0.0,-0.95587,4e-05,4.69401]
[1777314116542,42.37,76749.86,0.0,-0.95578,4e-05,4.70121]
[1777314122458,42.37,76750.73,0.0,-0.95575,4e-05,4.70443]
[1777314126486,42.37,76752.55,0.0,-0.95567,4e-05,4.71134]
[1777314129507,42.37,76755.93,0.0,-0.95552,4e-05,4.72419]
[1777314131521,42.37,76757.93,0.0,-0.95543,4e-05,4.73176]
[1777314131678,42.37,76757.93,0.0,-0.95543,4e-05,4.73176]
[1777314132528,42.37,76765.46,0.0,-0.9551,4e-05,4.76064]
[1777314134542,42.37,76765.78,0.0,-0.95509,4e-05,4.76166]
[1777314135962,42.37,76764.93,0.0,-0.95513,4e-05,4.75829]
[1777314141591,42.37,76764.43,0.0,-0.95516,4e-05,4.75583]
[1777314146626,42.37,76764.79,0.0,-0.95515,4e-05,4.7568]
[1777314151662,42.37,76764.25,0.0,-0.95521,4e-05,4.75018]
[1777314156698,42.37,76764.72,0.0,-0.95519,4e-05,4.75163]
[1777314161733,42.37,76764.71,0.0,-0.9552,4e-05,4.75125]
[1777314167775,42.37,76764.96,0.0,-0.95519,4e-05,4.7518]
[1777314172812,42.36,76764.94,0.0,-0.9552,4e-05,4.7514]
[1777314177847,42.36,76764.81,0.0,-0.95521,4e-05,4.75059]
[1777314179211,42.36,76764.81,0.0,-0.95521,4e-05,4.75059]
[1777314179273,42.36,76764.81,0.0,-0.95521,4e-05,4.75059]
[1777314179338,42.36,76764.81,0.0,-0.95521,4e-05,4.75059]
[1777314180163,42.36,76765.68,0.0,-0.95517,4e-05,4.75388]
[1777314180514,42.36,76765.68,0.0,-0.95517,4e-05,4.75388]
[1777314180588,42.36,76769.47,0.0,-0.955,4e-05,4.76832]
[1777314181875,42.36,76771.75,0.0,-0.9549,4e-05,4.77702]
[1777314184896,42.36,76774.03,0.0,-0.9548,4e-05,4.78554]
[1777314185903,42.36,76775.71,0.0,-0.95473,4e-05,4.79192]
[1777314190938,42.36,76777.12,0.0,-0.95467,4e-05,4.79673]
[1777314191944,42.36,76779.71,0.0,-0.95456,4e-05,4.80662]
[1777314192952,42.36,76784.19,0.0,-0.95436,4e-05,4.82384]
[1777314193959,42.36,76786.31,0.0,-0.95427,5e-05,4.83189]
[1777314195600,42.36,76786.31,0.0,-0.95427,5e-05,4.83189]
[1777314205036,42.35,76786.92,0.0,-0.95427,5e-05,4.83187]
[1777314208057,42.35,76789.87,0.0,-0.95414,5e-05,4.84266]
[1777314213092,42.34,76789.43,0.0,-0.95421,5e-05,4.83559]
[1777314218126,42.34,76788.86,0.0,-0.95425,5e-05,4.83224]
[1777314223162,42.34,76789.51,0.0,-0.95424,5e-05,4.83365]
[1777314227117,42.34,76790.3,0.0,-0.95421,5e-05,4.83605]
[1777314227654,42.34,76790.3,0.0,-0.95421,5e-05,4.83605]
[1777314227190,42.34,76795.68,0.0,-0.95397,5e-05,4.8568]
[1777314228197,42.33,76804.4,0.0,-0.95357,5e-05,4.89067]
[1777314229204,42.33,76810.4,0.0,-0.9533,5e-05,4.91393]
[1777314230925,42.33,76810.67,0.0,-0.95329,5e-05,4.91464]
[1777314231218,42.33,76808.64,0.0,-0.95339,5e-05,4.90631]
[1777314236253,42.33,76807.66,0.0,-0.95346,5e-05,4.9008]
[1777314241288,42.32,76806.63,0.0,-0.95352,5e-05,4.89515]
[1777314242296,42.32,76803.55,0.0,-0.95367,5e-05,4.88275]
[1777314244309,42.32,76802.06,0.0,-0.95374,5e-05,4.87632]
[1777314245815,42.32,76802.01,0.0,-0.95375,5e-05,4.87585]
[1777314246323,42.32,76794.9,0.0,-0.95407,5e-05,4.84778]
[1777314249344,42.32,76793.58,0.0,-0.95414,5e-05,4.84191]
[1777314254379,42.31,76792.93,0.0,-0.95418,5e-05,4.83829]
[1777314256393,42.31,76790.74,0.0,-0.95429,5e-05,4.82933]
[1777314257144,42.31,76790.74,0.0,-0.95429,5e-05,4.82933]
[1777314257248,42.31,76790.74,0.0,-0.95429,5e-05,4.82933]
[1777314257400,42.31,76787.74,0.0,-0.95443,4e-05,4.81745]
[1777314258407,42.31,76784.64,0.0,-0.95457,4e-05,4.80504]
[1777314261428,42.31,76782.48,0.0,-0.95467,4e-05,4.79619]
[1777314266463,42.31,76781.87,0.0,-0.95471,4e-05,4.79311]
[1777314268477,42.3,76778.13,0.0,-0.95488,4e-05,4.77835]
[1777314269484,42.3,76775.19,0.0,-0.95501,4e-05,4.76688]
[1777314274520,42.3,76774.19,0.0,-0.9551,4e-05,4.75842]
[1777314279554,42.3,76774.5,0.0,-0.95509,4e-05,4.7592]
[1777314284589,42.3,76773.49,0.0,-0.95514,4e-05,4.7549]
[1777314289624,42.3,76773.89,0.0,-0.95512,4e-05,4.75605]
[1777314294659,42.3,76774.82,0.0,-0.95509,4e-05,4.75924]
[1777314296673,42.3,76777.95,0.0,-0.95495,4e-05,4.77116]
[1777314298687,42.3,76776.43,0.0,-0.95502,4e-05,4.76509]
[1777314301708,42.3,76772.52,0.0,-0.9552,4e-05,4.74975]
[1777314304729,42.3,76770.78,0.0,-0.95528,4e-05,4.74285]
[1777314310771,42.29,76770.38,0.0,-0.9553,4e-05,4.74098]
[1777314314799,42.29,76768.97,0.0,-0.95536,4e-05,4.73536]
[1777314317592,42.29,76769.56,0.0,-0.95534,4e-05,4.73758]
[1777314318524,42.29,76769.96,0.0,-0.95532,4e-05,4.73901]
[1777314318615,42.29,76769.96,0.0,-0.95532,4e-05,4.73901]
[1777314318619,42.29,76759.51,0.0,-0.95578,4e-05,4.69893]
[1777314318830,42.29,76735.97,0.0,-0.95681,4e-05,4.60943]
[1777314319837,42.29,76733.17,0.0,-0.95693,4e-05,4.59901]
[1777314322782,42.29,76731.99,0.0,-0.95697,4e-05,4.59473]
[1777314322833,42.29,76730.06,0.0,-0.95705,4e-05,4.58764]
[1777314322858,42.3,76729.29,0.0,-0.95709,4e-05,4.58494]
[1777314323865,42.3,76722.2,0.0,-0.95739,4e-05,4.55849]
[1777314324939,42.3,76722.2,0.0,-0.95739,4e-05,4.55849]
[1777314324983,42.3,76722.2,0.0,-0.95739,4e-05,4.55849]
[1777314325031,42.3,76722.2,0.0,-0.95739,4e-05,4.55849]
[1777314325041,42.3,76722.2,0.0,-0.95739,4e-05,4.55849]
[1777314325144,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314325829,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314325869,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314325911,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314325924,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314325943,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314326005,42.3,76718.42,0.0,-0.95754,4e-05,4.54457]
[1777314326105,42.3,76714.22,0.0,-0.95772,4e-05,4.52913]
[1777314328137,42.3,76713.39,0.0,-0.95775,4e-05,4.52632]
[1777314328184,42.3,76713.39,0.0,-0.95775,4e-05,4.52632]
[1777314328236,42.3,76713.39,0.0,-0.95775,4e-05,4.52632]
[1777314328351,42.3,76713.39,0.0,-0.95775,4e-05,4.52632]
[1777314328354,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314328933,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329008,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329031,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329145,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329156,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329316,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329432,42.3,76712.55,0.0,-0.95778,4e-05,4.52348]
[1777314329482,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314329920,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330025,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330042,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330157,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330168,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330385,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330406,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330420,42.3,76712.04,0.0,-0.9578,4e-05,4.52187]
[1777314330483,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331094,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331193,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331202,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331302,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331356,42.3,76713.8,0.0,-0.95772,4e-05,4.52902]
[1777314331402,42.3,76715.32,0.0,-0.95769,4e-05,4.53066]
[1777314332407,42.3,76715.32,0.0,-0.95769,4e-05,4.53066]
[1777314332471,42.3,76715.32,0.0,-0.95769,4e-05,4.53066]
[1777314332526,42.3,76715.32,0.0,-0.95769,4e-05,4.53066]
[1777314332622,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333130,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333191,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333305,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333435,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333588,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333672,42.3,76712.33,0.0,-0.95781,4e-05,4.52007]
[1777314333689,42.3,76712.35,0.0,-0.95781,4e-05,4.52044]
[1777314333974,42.3,76712.35,0.0,-0.95781,4e-05,4.52044]
[1777314335536,42.3,76712.0,0.0,-0.95782,4e-05,4.51913]
[1777314335650,42.3,76712.0,0.0,-0.95782,4e-05,4.51913]
[1777314335706,42.3,76712.0,0.0,-0.95782,4e-05,4.51913]
[1777314335750,42.31,76709.4,0.0,-0.95793,4e-05,4.51005]
[1777314336016,42.31,76709.4,0.0,-0.95793,4e-05,4.51005]
[1777314336066,42.31,76709.4,0.0,-0.95793,4e-05,4.51005]
[1777314336178,42.31,76709.4,0.0,-0.95793,4e-05,4.51005]
[1777314336261,42.31,76709.4,0.0,-0.95793,4e-05,4.51005]
[1777314336280,42.31,76708.0,0.0,-0.95798,4e-05,4.50484]
[1777314339057,42.31,76708.7,0.0,-0.95795,4e-05,4.50808]
[1777314339171,42.31,76708.7,0.0,-0.95795,4e-05,4.50808]
[1777314339225,42.31,76708.7,0.0,-0.95795,4e-05,4.50808]
[1777314339318,42.31,76708.56,0.0,-0.95795,4e-05,4.50788]
[1777314344304,42.31,76707.5,0.0,-0.95798,4e-05,4.50521]
[1777314344335,42.31,76707.5,0.0,-0.95798,4e-05,4.50521]
[1777314344356,42.31,76707.5,0.0,-0.95798,4e-05,4.50521]
[1777314345955,42.32,76706.88,0.0,-0.958,4e-05,4.50354]
[1777314345978,42.32,76706.88,0.0,-0.958,4e-05,4.50354]
[1777314346006,42.32,76706.88,0.0,-0.958,4e-05,4.50354]
[1777314346022,42.32,76707.24,0.0,-0.95798,4e-05,4.5052]
[1777314351057,42.32,76707.87,0.0,-0.95794,4e-05,4.50912]
[1777314354877,42.32,76707.42,0.0,-0.95794,4e-05,4.50838]
[1777314354990,42.32,76707.42,0.0,-0.95794,4e-05,4.50838]
[1777314355043,42.32,76707.42,0.0,-0.95794,4e-05,4.50838]
[1777314355085,42.33,76707.39,0.0,-0.95794,4e-05,4.50858]
[1777314357354,42.33,76707.29,0.0,-0.95794,4e-05,4.50852]
[1777314357468,42.33,76707.29,0.0,-0.95794,4e-05,4.50852]
[1777314357488,42.33,76707.29,0.0,-0.95794,4e-05,4.50852]
[1777314358710,42.33,76706.25,0.0,-0.95798,4e-05,4.50527]
[1777314358808,42.33,76706.25,0.0,-0.95798,4e-05,4.50527]
[1777314358730,42.33,76705.94,0.0,-0.95799,4e-05,4.50444]
[1777314358862,42.33,76705.94,0.0,-0.95799,4e-05,4.50444]
[1777314359112,42.33,76705.67,0.0,-0.958,4e-05,4.50343]
[1777314362484,42.33,76704.28,0.0,-0.95805,4e-05,4.4989]
[1777314362534,42.33,76704.28,0.0,-0.95805,4e-05,4.4989]
[1777314362591,42.33,76704.28,0.0,-0.95805,4e-05,4.4989]
[1777314362642,42.33,76704.28,0.0,-0.95805,4e-05,4.4989]
[1777314364280,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364326,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364331,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364383,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364559,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364678,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364765,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364786,42.33,76703.52,0.0,-0.95808,4e-05,4.49672]
[1777314364768,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314364840,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314364888,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314364930,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314365568,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314365643,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314365772,42.33,76704.27,0.0,-0.95804,4e-05,4.50016]
[1777314365718,42.34,76703.34,0.0,-0.95807,4e-05,4.49703]
[1777314369446,42.34,76704.07,0.0,-0.95803,4e-05,4.50038]
[1777314369557,42.34,76704.07,0.0,-0.95803,4e-05,4.50038]
[1777314369611,42.34,76704.07,0.0,-0.95803,4e-05,4.50038]
[1777314369866,42.34,76704.05,0.0,-0.95803,4e-05,4.50094]
[1777314369970,42.34,76704.05,0.0,-0.95803,4e-05,4.50094]
[1777314370186,42.34,76704.05,0.0,-0.95803,4e-05,4.50094]
[1777314371258,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371310,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371348,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371643,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371694,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371755,42.34,76703.32,0.0,-0.95806,4e-05,4.49823]
[1777314371744,42.34,76702.21,0.0,-0.9581,4e-05,4.49476]
[1777314372045,42.34,76702.21,0.0,-0.9581,4e-05,4.49476]
[1777314372204,42.34,76702.98,0.0,-0.95806,4e-05,4.49762]
[1777314375255,42.34,76703.65,0.0,-0.95803,4e-05,4.50074]
[1777314375361,42.34,76703.65,0.0,-0.95803,4e-05,4.50074]
[1777314375598,42.34,76703.65,0.0,-0.95803,4e-05,4.50074]
[1777314375683,42.34,76703.65,0.0,-0.95803,4e-05,4.50074]
[1777314375700,42.35,76702.5,0.0,-0.95807,4e-05,4.49711]
[1777314375948,42.35,76702.5,0.0,-0.95807,4e-05,4.49711]
[1777314381068,42.35,76703.32,0.0,-0.95802,4e-05,4.50109]
[1777314381180,42.35,76703.32,0.0,-0.95802,4e-05,4.50109]
[1777314381292,42.35,76703.32,0.0,-0.95802,4e-05,4.50109]
[1777314381409,42.35,76703.32,0.0,-0.95802,4e-05,4.50109]
[1777314381415,42.35,76703.32,0.0,-0.95802,4e-05,4.50109]
[1777314381510,42.35,76703.53,0.0,-0.95801,4e-05,4.5025]
[1777314383924,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314383946,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314384364,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314384479,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314384721,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314384806,42.35,76704.34,0.0,-0.95797,4e-05,4.50612]
[1777314385026,42.35,76702.57,0.0,-0.95804,4e-05,4.50015]
[1777314386104,42.35,76702.7,0.0,-0.95803,4e-05,4.50063]
[1777314388814,42.36,76702.76,0.0,-0.95802,4e-05,4.50147]
[1777314388841,42.36,76702.76,0.0,-0.95802,4e-05,4.50147]
[1777314388875,42.36,76701.45,0.0,-0.95807,4e-05,4.49692]
[1777314390163,42.36,76701.06,0.0,-0.95808,4e-05,4.49578]
[1777314390188,42.36,76701.06,0.0,-0.95808,4e-05,4.49578]
[1777314390524,42.36,76701.06,0.0,-0.95808,4e-05,4.49578]
[1777314390625,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391101,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391214,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391277,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391394,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391427,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391508,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391593,42.36,76700.04,0.0,-0.95812,4e-05,4.49264]
[1777314391694,42.36,76698.79,0.0,-0.9582,4e-05,4.48432]
[1777314392822,42.36,76698.79,0.0,-0.9582,4e-05,4.48432]
[1777314392868,42.36,76698.18,0.0,-0.95823,4e-05,4.48206]
[1777314393251,42.36,76698.18,0.0,-0.95823,4e-05,4.48206]
[1777314393351,42.36,76695.33,0.0,-0.95834,4e-05,4.47185]
[1777314395938,42.36,76694.47,0.0,-0.95837,4e-05,4.46939]
[1777314396050,42.36,76694.47,0.0,-0.95837,4e-05,4.46939]
[1777314396283,42.36,76694.47,0.0,-0.95837,4e-05,4.46939]
[1777314396304,42.36,76694.47,0.0,-0.95837,4e-05,4.46939]
[1777314396632,42.36,76694.47,0.0,-0.95837,4e-05,4.46939]
[1777314396733,42.37,76695.53,0.0,-0.95832,4e-05,4.47404]
[1777314397379,42.37,76693.58,0.0,-0.9584,4e-05,4.46683]
[1777314400191,42.37,76693.24,0.0,-0.95841,4e-05,4.46631]
[1777314400289,42.37,76693.24,0.0,-0.95841,4e-05,4.46631]
[1777314400537,42.37,76693.24,0.0,-0.95841,4e-05,4.46631]
[1777314400616,42.37,76693.18,0.0,-0.9584,4e-05,4.46684]
[1777314404086,42.37,76693.21,0.0,-0.95839,4e-05,4.4677]
[1777314404129,42.37,76693.21,0.0,-0.95839,4e-05,4.4677]
[1777314404493,42.37,76693.21,0.0,-0.95839,4e-05,4.4677]
[1777314404729,42.37,76693.21,0.0,-0.95839,4e-05,4.4677]
[1777314404778,42.37,76693.21,0.0,-0.95839,4e-05,4.4677]
[1777314404772,42.38,76687.88,0.0,-0.9586,4e-05,4.44877]
[1777314404892,42.38,76687.88,0.0,-0.9586,4e-05,4.44877]
[1777314405099,42.38,76687.88,0.0,-0.9586,4e-05,4.44877]
[1777314405641,42.38,76685.78,0.0,-0.95869,4e-05,4.44144]
[1777314407555,42.38,76686.13,0.0,-0.95867,4e-05,4.44273]
[1777314407607,42.38,76686.13,0.0,-0.95867,4e-05,4.44273]
[1777314407656,42.38,76686.25,0.0,-0.95866,4e-05,4.44399]
[1777314412914,42.38,76686.64,0.0,-0.95862,4e-05,4.44702]
[1777314413027,42.38,76686.64,0.0,-0.95862,4e-05,4.44702]
[1777314413262,42.38,76686.64,0.0,-0.95862,4e-05,4.44702]
[1777314413969,42.39,76686.51,0.0,-0.95862,4e-05,4.44693]
[1777314419534,42.39,76687.25,0.0,-0.95857,4e-05,4.45196]
[1777314424569,42.4,76687.04,0.0,-0.95855,4e-05,4.45341]
[1777314426868,42.4,76687.5,0.0,-0.95853,4e-05,4.45547]
[1777314427590,42.4,76694.46,0.0,-0.95823,4e-05,4.4819]
[1777314428597,42.4,76696.5,0.0,-0.95814,4e-05,4.48977]
[1777314430016,42.41,76696.67,0.0,-0.95813,4e-05,4.4907]
[1777314430358,42.41,76696.67,0.0,-0.95813,4e-05,4.4907]
[1777314430611,42.41,76699.45,0.0,-0.95801,4e-05,4.50131]
[1777314431618,42.41,76703.93,0.0,-0.95782,4e-05,4.51825]
[1777314431949,42.41,76703.93,0.0,-0.95782,4e-05,4.51825]
[1777314432625,42.41,76712.22,0.0,-0.95746,4e-05,4.54942]
[1777314433632,42.41,76712.37,0.0,-0.95745,4e-05,4.55019]
[1777314443702,42.41,76713.33,0.0,-0.95739,4e-05,4.55572]
[1777314451757,42.42,76715.86,0.0,-0.9573,4e-05,4.56256]
[1777314456793,42.42,76715.76,0.0,-0.95729,4e-05,4.56301]
[1777314458807,42.42,76713.88,0.0,-0.95737,4e-05,4.55632]
[1777314463842,42.43,76713.29,0.0,-0.95739,4e-05,4.55498]
[1777314465155,42.43,76712.4,0.0,-0.95742,4e-05,4.55184]
[1777314470891,42.43,76713.24,0.0,-0.95737,4e-05,4.55608]
[1777314473912,42.43,76710.71,0.0,-0.95747,4e-05,4.54717]
[1777314476933,42.43,76707.47,0.0,-0.95761,4e-05,4.53568]
[1777314477940,42.43,76701.6,0.0,-0.95785,4e-05,4.51405]
[1777314480961,42.44,76690.77,0.0,-0.9583,4e-05,4.47468]
[1777314481968,42.44,76688.98,0.0,-0.95837,4e-05,4.46839]
[1777314483124,42.44,76688.98,0.0,-0.95837,4e-05,4.46839]
[1777314483187,42.44,76686.98,0.0,-0.95845,4e-05,4.46134]
[1777314483982,42.44,76685.62,0.0,-0.9585,4e-05,4.45667]
[1777314487003,42.44,76683.2,0.0,-0.95859,4e-05,4.44879]
[1777314488011,42.44,76681.89,0.0,-0.95864,4e-05,4.44432]
[1777314489669,42.44,76681.89,0.0,-0.95864,4e-05,4.44432]
[1777314489941,42.44,76681.89,0.0,-0.95864,4e-05,4.44432]
[1777314489771,42.45,76676.28,0.0,-0.95886,4e-05,4.42447]
[1777314490214,42.45,76676.28,0.0,-0.95886,4e-05,4.42447]
[1777314490284,42.45,76669.18,0.0,-0.95916,4e-05,4.39849]
[1777314493046,42.45,76659.72,0.0,-0.95953,4e-05,4.36531]
[1777314494052,42.45,76658.51,0.0,-0.95957,4e-05,4.36139]
[1777314495142,42.45,76658.51,0.0,-0.95957,4e-05,4.36139]
[1777314500095,42.46,76661.77,0.0,-0.95941,4e-05,4.37617]
[1777314501055,42.46,76661.77,0.0,-0.95941,4e-05,4.37617]
[1777314502685,42.46,76669.43,0.0,-0.95908,4e-05,4.40547]
[1777314503116,42.46,76672.73,0.0,-0.95894,4e-05,4.41754]
[1777314505130,42.47,76671.29,0.0,-0.95899,4e-05,4.41308]
[1777314506137,42.47,76672.64,0.0,-0.95893,4e-05,4.41843]
[1777314511172,42.47,76671.83,0.0,-0.95898,4e-05,4.41347]
[1777314514193,42.48,76674.12,0.0,-0.95887,4e-05,4.42306]
[1777314519227,42.48,76674.17,0.0,-0.95884,4e-05,4.42516]
[1777314524263,42.49,76675.44,0.0,-0.95877,4e-05,4.43173]
[1777314529297,42.5,76676.09,0.0,-0.95872,4e-05,4.43599]
[1777314534333,42.5,76676.24,0.0,-0.95869,4e-05,4.43843]
[1777314535340,42.5,76674.31,0.0,-0.95877,4e-05,4.43172]
[1777314536347,42.5,76677.75,0.0,-0.95862,4e-05,4.44473]
[1777314537626,42.5,76677.75,0.0,-0.95862,4e-05,4.44473]
[1777314537633,42.51,76680.35,0.0,-0.95851,4e-05,4.45465]
[1777314543396,42.51,76680.14,0.0,-0.95849,4e-05,4.45596]
[1777314548431,42.52,76679.85,0.0,-0.95849,4e-05,4.45664]
[1777314553466,42.52,76679.44,0.0,-0.95848,4e-05,4.45687]
[1777314555479,42.53,76677.06,0.0,-0.95857,4e-05,4.44882]
[1777314556046,42.53,76677.06,0.0,-0.95857,4e-05,4.44882]
[1777314564543,42.54,76679.21,0.0,-0.95845,4e-05,4.45993]
[1777314565605,42.54,76679.21,0.0,-0.95845,4e-05,4.45993]
[1777314565642,42.54,76679.21,0.0,-0.95845,4e-05,4.45993]
[1777314565668,42.54,76683.41,0.0,-0.95827,4e-05,4.47573]
[1777314566572,42.54,76683.41,0.0,-0.95827,4e-05,4.47573]
[1777314566640,42.54,76683.41,0.0,-0.95827,4e-05,4.47573]
[1777314566741,42.54,76686.13,0.0,-0.95815,4e-05,4.4864]
[1777314568571,42.54,76687.45,0.0,-0.95809,4e-05,4.49156]
[1777314573605,42.54,76686.94,0.0,-0.95813,4e-05,4.48701]
[1777314575620,42.55,76685.19,0.0,-0.9582,4e-05,4.4811]
[1777314580655,42.55,76684.44,0.0,-0.95821,4e-05,4.47973]
[1777314585690,42.55,76685.62,0.0,-0.95815,4e-05,4.48547]
[1777314586696,42.56,76687.08,0.0,-0.95808,4e-05,4.49113]
[1777314591731,42.56,76686.17,0.0,-0.9581,4e-05,4.4893]
[1777314596767,42.56,76686.03,0.0,-0.95809,4e-05,4.49004]
[1777314600517,42.57,76686.7,0.0,-0.95806,4e-05,4.49327]
[1777314600718,42.57,76686.7,0.0,-0.95806,4e-05,4.49327]
[1777314600794,42.57,76676.71,0.0,-0.95847,4e-05,4.4567]
[1777314601345,42.57,76676.71,0.0,-0.95847,4e-05,4.4567]
[1777314601802,42.57,76674.45,0.0,-0.95856,4e-05,4.4487]
[1777314604823,42.57,76676.79,0.0,-0.95845,4e-05,4.45824]
[1777314605830,42.57,76678.53,0.0,-0.95838,4e-05,4.46495]
[1777314610865,42.58,76679.28,0.0,-0.95833,4e-05,4.46913]
[1777314615900,42.58,76678.06,0.0,-0.95837,4e-05,4.46603]
[1777314620935,42.58,76677.86,0.0,-0.95836,4e-05,4.46667]
[1777314626977,42.59,76677.61,0.0,-0.95835,4e-05,4.46737]
[1777314632013,42.59,76676.99,0.0,-0.9584,4e-05,4.46238]
[1777314632466,42.59,76676.99,0.0,-0.9584,4e-05,4.46238]
[1777314633020,42.59,76677.75,0.0,-0.95836,4e-05,4.46545]
[1777314633212,42.59,76677.75,0.0,-0.95836,4e-05,4.46545]
[1777314633827,42.59,76677.75,0.0,-0.95836,4e-05,4.46545]
[1777314634027,42.6,76675.23,0.0,-0.95846,4e-05,4.45645]
[1777314635034,42.6,76670.06,0.0,-0.95867,4e-05,4.43776]
[1777314637175,42.6,76668.99,0.0,-0.95871,4e-05,4.43446]
[1777314638055,42.6,76671.09,0.0,-0.95862,4e-05,4.44247]
[1777314639062,42.6,76674.41,0.0,-0.95848,4e-05,4.45495]
[1777314640103,42.6,76674.41,0.0,-0.95848,4e-05,4.45495]
[1777314640602,42.6,76674.5,0.0,-0.95847,4e-05,4.45556]
[1777314641076,42.6,76670.8,0.0,-0.95862,4e-05,4.44226]
[1777314641295,42.6,76670.8,0.0,-0.95862,4e-05,4.44226]
[1777314642083,42.6,76670.57,0.0,-0.95863,4e-05,4.44171]
[1777314650139,42.61,76670.53,0.0,-0.9586,4e-05,4.44393]
[1777314651261,42.61,76670.53,0.0,-0.9586,4e-05,4.44393]
[1777314651291,42.61,76675.56,0.0,-0.95839,4e-05,4.46269]
[1777314652154,42.61,76678.34,0.0,-0.95827,4e-05,4.47318]
[1777314654167,42.61,76682.64,0.0,-0.95809,4e-05,4.48952]
[1777314659202,42.62,76682.67,0.0,-0.95807,4e-05,4.49072]
[1777314661216,42.62,76685.01,0.0,-0.95797,4e-05,4.49979]
[1777314662222,42.62,76686.56,0.0,-0.9579,4e-05,4.50573]
[1777314666380,42.62,76686.29,0.0,-0.95791,4e-05,4.50531]
[1777314666400,42.62,76686.29,0.0,-0.95791,4e-05,4.50531]
[1777314666757,42.62,76687.77,0.0,-0.95784,4e-05,4.51099]
[1777314667257,42.62,76691.07,0.0,-0.9577,4e-05,4.5234]
[1777314669272,42.62,76692.61,0.0,-0.95763,4e-05,4.52945]
[1777314673300,42.63,76693.94,0.0,-0.95757,4e-05,4.53507]
[1777314674308,42.63,76696.59,0.0,-0.95745,4e-05,4.54508]
[1777314675315,42.63,76699.57,0.0,-0.95733,4e-05,4.55632]
[1777314680354,42.63,76702.48,0.0,-0.95719,4e-05,4.56786]
[1777314682368,42.63,76703.91,0.0,-0.95713,4e-05,4.57345]
[1777314684954,42.63,76702.85,0.0,-0.95717,4e-05,4.56963]
[1777314690994,42.63,76702.57,0.0,-0.95718,4e-05,4.56944]
[1777314692439,42.63,76701.01,0.0,-0.95727,4e-05,4.56003]
[1777314697474,42.64,76701.86,0.0,-0.95723,4e-05,4.56409]
[1777314702509,42.64,76701.81,0.0,-0.95722,4e-05,4.56485]
[1777314707546,42.64,76704.27,0.0,-0.9571,4e-05,4.57503]
[1777314710566,42.64,76705.99,0.0,-0.95702,4e-05,4.58201]
[1777314715218,42.65,76706.96,0.0,-0.95697,4e-05,4.58635]
[1777314720683,42.65,76708.08,0.0,-0.95691,4e-05,4.59151]
[1777314721398,42.65,76708.08,0.0,-0.95691,4e-05,4.59151]
[1777314726726,42.65,76710.57,0.0,-0.9568,4e-05,4.60171]
[1777314727733,42.65,76712.79,0.0,-0.9567,4e-05,4.61018]
[1777314730345,42.65,76712.9,0.0,-0.95669,4e-05,4.61085]
[1777314730754,42.65,76723.8,0.0,-0.95622,4e-05,4.65199]
[1777314731761,42.65,76727.28,0.0,-0.95607,4e-05,4.66526]
[1777314732768,42.65,76727.52,0.0,-0.95606,4e-05,4.66623]
[1777314736593,42.65,76726.99,0.0,-0.95608,4e-05,4.66435]
[1777314736760,42.65,76726.99,0.0,-0.95608,4e-05,4.66435]
[1777314736796,42.66,76732.44,0.0,-0.95584,4e-05,4.68503]
[1777314737619,42.66,76732.44,0.0,-0.95584,4e-05,4.68503]
[1777314737803,42.66,76738.42,0.0,-0.95558,4e-05,4.70778]
[1777314740095,42.66,76738.28,0.0,-0.95558,4e-05,4.70726]
[1777314740125,42.66,76732.43,0.0,-0.95584,4e-05,4.685]
[1777314740823,42.66,76724.44,0.0,-0.95619,4e-05,4.65477]
[1777314742838,42.66,76724.74,0.0,-0.95617,4e-05,4.65599]
[1777314747872,42.66,76724.8,0.0,-0.95617,4e-05,4.65653]
[1777314752908,42.66,76723.64,0.0,-0.95625,4e-05,4.6484]
[1777314755929,42.66,76721.38,0.0,-0.95634,4e-05,4.6401]
[1777314760965,42.66,76720.07,0.0,-0.9564,4e-05,4.63558]
[1777314762979,42.66,76715.17,0.0,-0.9566,4e-05,4.61732]
[1777314763701,42.66,76715.17,0.0,-0.9566,4e-05,4.61732]
[1777314763986,42.66,76713.87,0.0,-0.95666,4e-05,4.61255]
[1777314769021,42.66,76714.05,0.0,-0.95664,4e-05,4.61381]
[1777314774055,42.66,76714.46,0.0,-0.95662,4e-05,4.61592]
[1777314779090,42.67,76714.2,0.0,-0.95663,4e-05,4.61547]
[1777314781064,42.67,76714.34,0.0,-0.95662,4e-05,4.6161]
[1777314781105,42.67,76717.69,0.0,-0.95647,4e-05,4.62879]
[1777314781476,42.67,76717.69,0.0,-0.95647,4e-05,4.62879]
[1777314781765,42.67,76717.69,0.0,-0.95647,4e-05,4.62879]
[1777314782112,42.67,76720.92,0.0,-0.95633,4e-05,4.64102]
[1777314782449,42.67,76720.92,0.0,-0.95633,4e-05,4.64102]
[1777314783119,42.67,76723.52,0.0,-0.95622,4e-05,4.65088]
[1777314784126,42.67,76725.4,0.0,-0.95614,4e-05,4.65802]
[1777314784872,42.67,76725.4,0.0,-0.95614,4e-05,4.65802]
[1777314790168,42.67,76724.13,0.0,-0.95619,4e-05,4.65347]
[1777314794196,42.67,76721.66,0.0,-0.95629,4e-05,4.64434]
[1777314795203,42.67,76717.95,0.0,-0.95645,4e-05,4.63043]
[1777314795536,42.67,76717.95,0.0,-0.95645,4e-05,4.63043]
[1777314795839,42.67,76717.95,0.0,-0.95645,4e-05,4.63043]
[1777314797217,42.67,76719.38,0.0,-0.95639,4e-05,4.63598]
[1777314800724,42.67,76720.05,0.0,-0.95636,4e-05,4.63873]
[1777314801244,42.67,76725.28,0.0,-0.95613,4e-05,4.65852]
[1777314801727,42.67,76725.28,0.0,-0.95613,4e-05,4.65852]
[1777314802252,42.67,76728.02,0.0,-0.95601,4e-05,4.66891]
[1777314807287,42.67,76728.42,0.0,-0.95599,4e-05,4.67049]
[1777314810015,42.67,76728.64,0.0,-0.95598,4e-05,4.67133]
[1777314810309,42.67,76734.32,0.0,-0.95574,4e-05,4.69288]
[1777314811316,42.67,76739.03,0.0,-0.95557,4e-05,4.70663]
[1777314812322,42.67,76741.81,0.0,-0.95545,4e-05,4.71716]
[1777314814337,42.67,76744.75,0.0,-0.95532,4e-05,4.72826]
[1777314819372,42.67,76744.42,0.0,-0.95534,4e-05,4.72671]
[1777314824169,42.67,76744.59,0.0,-0.95533,4e-05,4.72718]
[1777314830102,42.67,76743.75,0.0,-0.95537,4e-05,4.72365]
[1777314833474,42.67,76746.9,0.0,-0.95523,4e-05,4.73541]
[1777314838509,42.67,76747.34,0.0,-0.95522,4e-05,4.73681]
[1777314844552,42.66,76748.5,0.0,-0.95517,4e-05,4.7409]
[1777314849586,42.66,76748.12,0.0,-0.95519,4e-05,4.73912]
[1777314852608,42.66,76739.96,0.0,-0.95555,4e-05,4.70787]
[1777314856639,42.66,76730.26,0.0,-0.95598,4e-05,4.67105]
[1777314857646,42.66,76731.34,0.0,-0.95593,4e-05,4.67519]
[1777314859821,42.66,76731.13,0.0,-0.95594,4e-05,4.67444]
[1777314860667,42.66,76725.27,0.0,-0.95619,4e-05,4.65238]
[1777314861673,42.66,76720.8,0.0,-0.95638,4e-05,4.6356]
[1777314866709,42.67,76721.05,0.0,-0.95637,4e-05,4.63703]
[1777314871747,42.67,76722.04,0.0,-0.95636,4e-05,4.63709]
[1777314877789,42.67,76721.25,0.0,-0.95638,4e-05,4.6346]
[1777314882824,42.67,76721.8,0.0,-0.95636,4e-05,4.63704]
[1777314886852,42.67,76714.91,0.0,-0.95665,4e-05,4.61141]
[1777314891887,42.67,76714.19,0.0,-0.95667,4e-05,4.60923]
[1777314894907,42.67,76715.52,0.0,-0.95661,4e-05,4.61452]
[1777314899943,42.67,76715.97,0.0,-0.95659,4e-05,4.61662]
[1777314904978,42.67,76714.09,0.0,-0.95667,4e-05,4.6099]
[1777314908407,42.68,76714.03,0.0,-0.95667,4e-05,4.6099]
[1777314908461,42.68,76714.03,0.0,-0.95667,4e-05,4.6099]
[1777314908810,42.68,76714.03,0.0,-0.95667,4e-05,4.6099]
[1777314909213,42.68,76714.03,0.0,-0.95667,4e-05,4.6099]
[1777314909314,42.68,76711.38,0.0,-0.95678,4e-05,4.60011]
[1777314910013,42.68,76709.41,0.0,-0.95686,4e-05,4.59274]
[1777314914360,42.68,76709.1,0.0,-0.95687,4e-05,4.59188]
[1777314915047,42.68,76707.33,0.0,-0.95695,4e-05,4.58549]
[1777314920082,42.68,76708.31,0.0,-0.9569,4e-05,4.58989]
[1777314925118,42.68,76708.44,0.0,-0.95688,4e-05,4.591]
[1777314927132,42.68,76710.04,0.0,-0.95681,4e-05,4.59725]
[1777314932167,42.68,76710.26,0.0,-0.95683,4e-05,4.59461]
[1777314934182,42.69,76711.7,0.0,-0.95676,4e-05,4.60027]
[1777314937203,42.69,76713.81,0.0,-0.95667,4e-05,4.60855]
[1777314938555,42.69,76713.5,0.0,-0.95668,4e-05,4.60751]
[1777314944673,42.69,76713.89,0.0,-0.95666,4e-05,4.60966]
[1777314950294,42.69,76714.39,0.0,-0.95663,4e-05,4.61216]
[1777314950836,42.69,76714.39,0.0,-0.95663,4e-05,4.61216]
[1777314950845,42.69,76714.39,0.0,-0.95663,4e-05,4.61216]
[1777314951301,42.69,76720.08,0.0,-0.95638,4e-05,4.63363]
[1777314952308,42.69,76726.88,0.0,-0.95609,4e-05,4.65933]
[1777314955329,42.69,76724.62,0.0,-0.95618,4e-05,4.65087]
[1777314960364,42.69,76724.97,0.0,-0.95617,4e-05,4.65241]
[1777314965399,42.69,76726.02,0.0,-0.95612,4e-05,4.65661]
[1777314970435,42.69,76725.78,0.0,-0.95613,4e-05,4.65588]
[1777314975470,42.69,76725.56,0.0,-0.95613,4e-05,4.65521]
[1777314977285,42.69,76725.56,0.0,-0.95613,4e-05,4.65521]
[1777314977336,42.69,76725.56,0.0,-0.95613,4e-05,4.65521]
[1777314977484,42.69,76731.64,0.0,-0.95587,4e-05,4.67826]
[1777314978491,42.69,76733.58,0.0,-0.95578,4e-05,4.68561]
[1777314980505,42.69,76734.91,0.0,-0.95573,4e-05,4.69063]
[1777314985540,42.69,76738.19,0.0,-0.95558,4e-05,4.70306]
[1777314986546,42.69,76744.19,0.0,-0.95532,4e-05,4.72588]
[1777314988561,42.69,76742.54,0.0,-0.95539,4e-05,4.71949]
[1777314992589,42.69,76739.52,0.0,-0.95556,4e-05,4.70371]
[1777314993596,42.69,76741.25,0.0,-0.95549,4e-05,4.71028]
[1777314995610,42.69,76736.47,0.0,-0.9557,4e-05,4.69208]
[1777314996617,42.69,76732.52,0.0,-0.95587,4e-05,4.67712]
[1777314997623,42.69,76727.27,0.0,-0.9561,4e-05,4.6573]
[1777314999312,42.69,76727.27,0.0,-0.9561,4e-05,4.6573]
[1777315005329,42.69,76726.62,0.0,-0.95612,4e-05,4.65524]
[1777315010715,42.7,76726.83,0.0,-0.95611,4e-05,4.6564]
[1777315015750,42.7,76726.18,0.0,-0.95614,4e-05,4.65413]
[1777315017764,42.7,76727.52,0.0,-0.95608,4e-05,4.65925]
[1777315019276,42.7,76729.65,0.0,-0.95598,4e-05,4.66733]
[1777315019778,42.7,76731.17,0.0,-0.95592,4e-05,4.67308]
[1777315022798,42.7,76732.65,0.0,-0.95585,4e-05,4.67869]
[1777315027834,42.7,76732.54,0.0,-0.95586,4e-05,4.67829]
[1777315030855,42.7,76728.55,0.0,-0.95603,4e-05,4.66323]
[1777315031863,42.7,76726.03,0.0,-0.95614,4e-05,4.65375]
[1777315036902,42.7,76726.58,0.0,-0.95611,4e-05,4.65603]
[1777315039923,42.7,76725.28,0.0,-0.95617,4e-05,4.65122]
[1777315040930,42.7,76721.2,0.0,-0.95634,4e-05,4.63588]
[1777315041543,42.7,76721.2,0.0,-0.95634,4e-05,4.63588]
[1777315041937,42.7,76719.89,0.0,-0.9564,4e-05,4.63101]
[1777315044957,42.7,76718.45,0.0,-0.95646,4e-05,4.6258]
[1777315046061,42.7,76718.45,0.0,-0.95646,4e-05,4.6258]
[1777315046972,42.7,76715.65,0.0,-0.95658,4e-05,4.61542]
[1777315052007,42.7,76715.07,0.0,-0.95664,4e-05,4.60957]
[1777315057046,42.7,76715.61,0.0,-0.95661,4e-05,4.612]
[1777315062081,42.7,76713.77,0.0,-0.95668,4e-05,4.60548]
[1777315067116,42.7,76714.37,0.0,-0.95665,4e-05,4.60812]
[1777315069130,42.7,76716.26,0.0,-0.95657,4e-05,4.61535]
[1777315070138,42.7,76719.3,0.0,-0.95644,4e-05,4.62684]
[1777315071533,42.7,76719.3,0.0,-0.95644,4e-05,4.62684]
[1777315077266,42.71,76721.09,0.0,-0.95636,4e-05,4.63382]
[1777315077921,42.71,76720.58,0.0,-0.95638,4e-05,4.63195]
[1777315079201,42.71,76723.7,0.0,-0.95624,4e-05,4.64373]
[1777315083229,42.71,76726.21,0.0,-0.95613,4e-05,4.65325]
[1777315088264,42.71,76726.46,0.0,-0.95612,4e-05,4.65417]
[1777315092292,42.71,76728.15,0.0,-0.95605,4e-05,4.66054]
[1777315093640,42.71,76727.35,0.0,-0.95608,4e-05,4.65751]
[1777315094306,42.71,76731.57,0.0,-0.9559,4e-05,4.67347]
[1777315097327,42.71,76729.2,0.0,-0.956,4e-05,4.66445]
[1777315102362,42.71,76729.08,0.0,-0.95601,4e-05,4.66404]
[1777315110418,42.71,76728.0,0.0,-0.95605,4e-05,4.66013]
[1777315115453,42.71,76728.86,0.0,-0.95605,4e-05,4.65946]
[1777315120487,42.71,76729.35,0.0,-0.95603,4e-05,4.66153]
[1777315125523,42.71,76729.62,0.0,-0.95601,4e-05,4.66278]
[1777315131566,42.71,76729.05,0.0,-0.95603,4e-05,4.66094]
[1777315135595,42.71,76731.02,0.0,-0.95594,4e-05,4.66861]
[1777315138615,42.71,76729.58,0.0,-0.95601,4e-05,4.66332]
[1777315141636,42.71,76723.59,0.0,-0.95626,4e-05,4.6409]
[1777315144658,42.71,76726.51,0.0,-0.95613,4e-05,4.65219]
[1777315145664,42.71,76729.36,0.0,-0.95601,4e-05,4.66302]
[1777315150699,42.71,76729.1,0.0,-0.95602,4e-05,4.66232]
[1777315155735,42.71,76730.74,0.0,-0.95594,4e-05,4.66885]
[1777315156742,42.71,76732.51,0.0,-0.95586,4e-05,4.6756]
[1777315163790,42.72,76732.32,0.0,-0.95587,4e-05,4.67519]
[1777315166812,42.72,76733.66,0.0,-0.95581,4e-05,4.68041]
[1777315167819,42.72,76732.09,0.0,-0.95588,4e-05,4.67451]
[1777315172854,42.72,76731.79,0.0,-0.95592,4e-05,4.66952]
[1777315178897,42.72,76732.6,0.0,-0.95588,4e-05,4.67294]
[1777315183931,42.72,76731.33,0.0,-0.95594,4e-05,4.6684]
[1777315186951,42.72,76732.87,0.0,-0.95587,4e-05,4.6744]
[1777315190980,42.72,76731.26,0.0,-0.95593,4e-05,4.66851]
[1777315196015,42.72,76731.96,0.0,-0.9559,4e-05,4.67143]
[1777315197022,42.72,76727.78,0.0,-0.95608,4e-05,4.65568]
[1777315198031,42.72,76722.27,0.0,-0.95632,4e-05,4.635]
[1777315199039,42.72,76718.56,0.0,-0.95648,4e-05,4.62116]
[1777315200045,42.72,76717.17,0.0,-0.95654,4e-05,4.61607]
[1777315203770,42.72,76718.12,0.0,-0.95649,4e-05,4.62002]
[1777315203804,42.72,76718.12,0.0,-0.95649,4e-05,4.62002]
[1777315208102,42.72,76716.49,0.0,-0.95655,4e-05,4.61448]
[1777315209108,42.72,76714.38,0.0,-0.95664,4e-05,4.60668]
[1777315214144,42.73,76716.34,0.0,-0.95655,4e-05,4.61464]
[1777315215610,42.73,76716.34,0.0,-0.95655,4e-05,4.61464]
[1777315216158,42.73,76717.45,0.0,-0.9565,4e-05,4.619]
[1777315216848,42.73,76717.45,0.0,-0.9565,4e-05,4.619]
[1777315216861,42.73,76717.45,0.0,-0.9565,4e-05,4.619]
[1777315216905,42.73,76717.45,0.0,-0.9565,4e-05,4.619]
[1777315216916,42.73,76717.45,0.0,-0.9565,4e-05,4.619]
[1777315217165,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315217900,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315217943,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315217996,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315218585,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315218702,42.73,76717.05,0.0,-0.95652,4e-05,4.61759]
[1777315218686,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219007,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219133,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219182,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219245,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219297,42.73,76717.81,0.0,-0.95648,4e-05,4.62063]
[1777315219345,42.73,76717.15,0.0,-0.95651,4e-05,4.61815]
[1777315228242,42.73,76716.08,0.0,-0.95655,4e-05,4.61492]
[1777315230796,42.73,76716.76,0.0,-0.95652,4e-05,4.61764]
[1777315230848,42.73,76716.76,0.0,-0.95652,4e-05,4.61764]
[1777315230910,42.73,76716.76,0.0,-0.95652,4e-05,4.61764]
[1777315230941,42.73,76716.76,0.0,-0.95652,4e-05,4.61764]
[1777315231758,42.73,76716.32,0.0,-0.95657,4e-05,4.61197]
[1777315231808,42.73,76716.32,0.0,-0.95657,4e-05,4.61197]
[1777315231868,42.73,76716.32,0.0,-0.95657,4e-05,4.61197]
[1777315231912,42.73,76716.32,0.0,-0.95657,4e-05,4.61197]
[1777315232270,42.73,76716.12,0.0,-0.95658,4e-05,4.6113]
[1777315234677,42.73,76716.93,0.0,-0.95654,4e-05,4.61451]
[1777315234716,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315234762,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315234834,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315234946,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315234982,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235251,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235363,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235480,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235543,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235595,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235636,42.73,76716.83,0.0,-0.95655,4e-05,4.61421]
[1777315235695,42.73,76718.48,0.0,-0.95647,4e-05,4.62049]
[1777315236570,42.73,76718.48,0.0,-0.95647,4e-05,4.62049]
[1777315236704,42.73,76718.48,0.0,-0.95647,4e-05,4.62049]
[1777315236581,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315236756,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315236793,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315236831,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315236856,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315237255,42.73,76717.96,0.0,-0.9565,4e-05,4.61861]
[1777315237308,42.73,76723.27,0.0,-0.95627,4e-05,4.63857]
[1777315239058,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239081,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239090,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239111,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239196,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239217,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239331,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239343,42.73,76724.58,0.0,-0.95621,4e-05,4.64357]
[1777315239432,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240102,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240123,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240140,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240158,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240185,42.73,76724.72,0.0,-0.9562,4e-05,4.64417]
[1777315240329,42.73,76724.66,0.0,-0.9562,4e-05,4.64394]
[1777315241335,42.73,76730.71,0.0,-0.95594,4e-05,4.6668]
[1777315241841,42.73,76730.71,0.0,-0.95594,4e-05,4.6668]
[1777315241962,42.73,76730.71,0.0,-0.95594,4e-05,4.6668]
[1777315242072,42.73,76730.71,0.0,-0.95594,4e-05,4.6668]
[1777315242084,42.73,76730.71,0.0,-0.95594,4e-05,4.6668]
[1777315242343,42.73,76733.54,0.0,-0.95582,4e-05,4.67753]
[1777315243668,42.73,76733.54,0.0,-0.95582,4e-05,4.67753]
[1777315243782,42.73,76733.58,0.0,-0.95582,4e-05,4.67767]
[1777315243834,42.73,76733.58,0.0,-0.95582,4e-05,4.67767]
[1777315244357,42.73,76733.47,0.0,-0.95582,4e-05,4.67723]
[1777315247550,42.73,76731.9,0.0,-0.95589,4e-05,4.67124]
[1777315247602,42.73,76731.9,0.0,-0.95589,4e-05,4.67124]
[1777315248506,42.73,76732.54,0.0,-0.95586,4e-05,4.67364]
[1777315248626,42.73,76732.54,0.0,-0.95586,4e-05,4.67364]
[1777315248694,42.73,76732.54,0.0,-0.95586,4e-05,4.67364]
[1777315248683,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315248745,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315248793,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315248904,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249021,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249143,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249251,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249312,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249460,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249492,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249626,42.73,76731.33,0.0,-0.95592,4e-05,4.66906]
[1777315249726,42.73,76730.91,0.0,-0.95593,4e-05,4.66746]
[1777315250555,42.73,76730.91,0.0,-0.95593,4e-05,4.66746]
[1777315250596,42.73,76730.91,0.0,-0.95593,4e-05,4.66746]
[1777315250648,42.73,76730.91,0.0,-0.95593,4e-05,4.66746]
[1777315250656,42.73,76731.21,0.0,-0.95592,4e-05,4.6686]
[1777315251578,42.73,76731.21,0.0,-0.95592,4e-05,4.6686]
[1777315251658,42.73,76731.21,0.0,-0.95592,4e-05,4.6686]
[1777315251696,42.73,76731.21,0.0,-0.95592,4e-05,4.6686]
[1777315251676,42.73,76731.42,0.0,-0.95591,4e-05,4.66939]
[1777315251895,42.73,76731.42,0.0,-0.95591,4e-05,4.66939]
[1777315252015,42.73,76731.42,0.0,-0.95591,4e-05,4.66939]
[1777315252024,42.73,76731.42,0.0,-0.95591,4e-05,4.66939]
[1777315252412,42.73,76730.96,0.0,-0.95593,4e-05,4.66765]
[1777315254632,42.73,76731.28,0.0,-0.95592,4e-05,4.66886]
[1777315254681,42.73,76731.28,0.0,-0.95592,4e-05,4.66886]
[1777315254742,42.73,76731.28,0.0,-0.95592,4e-05,4.66886]
[1777315254659,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315254798,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315254807,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255281,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255394,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255447,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255510,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255561,42.73,76731.68,0.0,-0.9559,4e-05,4.67038]
[1777315255610,42.73,76731.82,0.0,-0.95589,4e-05,4.67091]
[1777315256015,42.73,76731.82,0.0,-0.95589,4e-05,4.67091]
[1777315256131,42.73,76731.82,0.0,-0.95589,4e-05,4.67091]
[1777315256183,42.73,76731.82,0.0,-0.95589,4e-05,4.67091]
[1777315259147,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259188,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259263,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259277,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259403,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259424,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259447,42.73,76734.6,0.0,-0.95577,4e-05,4.68142]
[1777315259461,42.73,76733.84,0.0,-0.95581,4e-05,4.67853]
[1777315260247,42.73,76733.84,0.0,-0.95581,4e-05,4.67853]
[1777315260362,42.73,76733.84,0.0,-0.95581,4e-05,4.67853]
[1777315260595,42.73,76733.84,0.0,-0.95581,4e-05,4.67853]
[1777315260647,42.73,76733.84,0.0,-0.95581,4e-05,4.67853]
[1777315260695,42.73,76732.46,0.0,-0.95587,4e-05,4.6733]
[1777315260945,42.73,76732.46,0.0,-0.95587,4e-05,4.6733]
[1777315262051,42.73,76732.33,0.0,-0.95587,4e-05,4.67281]
[1777315262166,42.73,76732.33,0.0,-0.95587,4e-05,4.67281]
[1777315262283,42.73,76732.33,0.0,-0.95587,4e-05,4.67281]
[1777315262400,42.73,76732.33,0.0,-0.95587,4e-05,4.67281]
[1777315262483,42.73,76732.49,0.0,-0.95587,4e-05,4.67342]
[1777315266821,42.73,76732.76,0.0,-0.95585,4e-05,4.67445]
[1777315266935,42.73,76732.76,0.0,-0.95585,4e-05,4.67445]
[1777315267070,42.73,76732.76,0.0,-0.95585,4e-05,4.67445]
[1777315267165,42.73,76732.76,0.0,-0.95585,4e-05,4.67445]
[1777315267518,42.73,76732.87,0.0,-0.95585,4e-05,4.67488]
[1777315269158,42.73,76733.63,0.0,-0.95582,4e-05,4.67776]
[1777315270040,42.73,76732.51,0.0,-0.95586,4e-05,4.67352]
[1777315270076,42.73,76732.51,0.0,-0.95586,4e-05,4.67352]
[1777315270418,42.73,76732.51,0.0,-0.95586,4e-05,4.67352]
[1777315270539,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315270782,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315270802,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315270888,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271411,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271454,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271542,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271651,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271760,42.73,76727.2,0.0,-0.9561,4e-05,4.65346]
[1777315271752,42.73,76724.46,0.0,-0.95621,4e-05,4.64318]
[1777315271819,42.73,76724.46,0.0,-0.95621,4e-05,4.64318]
[1777315272109,42.73,76724.46,0.0,-0.95621,4e-05,4.64318]
[1777315272223,42.73,76724.46,0.0,-0.95621,4e-05,4.64318]
[1777315272460,42.73,76724.46,0.0,-0.95621,4e-05,4.64318]
[1777315272553,42.73,76723.42,0.0,-0.95626,4e-05,4.63932]
[1777315276667,42.73,76723.25,0.0,-0.95626,4e-05,4.63887]
[1777315276726,42.73,76723.25,0.0,-0.95626,4e-05,4.63887]
[1777315276739,42.73,76724.69,0.0,-0.9562,4e-05,4.64435]
[1777315277527,42.73,76724.69,0.0,-0.9562,4e-05,4.64435]
[1777315277628,42.73,76724.69,0.0,-0.9562,4e-05,4.64435]
[1777315277693,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315277837,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315277900,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315277950,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315278498,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315278559,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315278613,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315278693,42.73,76727.26,0.0,-0.95609,4e-05,4.65409]
[1777315278713,42.73,76728.31,0.0,-0.95604,4e-05,4.65809]
[1777315278907,42.73,76728.31,0.0,-0.95604,4e-05,4.65809]
[1777315281163,42.73,76728.55,0.0,-0.95603,4e-05,4.65905]
[1777315281275,42.73,76728.55,0.0,-0.95603,4e-05,4.65905]
[1777315281617,42.73,76729.05,0.0,-0.95601,4e-05,4.66097]
[1777315282311,42.73,76729.05,0.0,-0.95601,4e-05,4.66097]
[1777315282414,42.73,76729.05,0.0,-0.95601,4e-05,4.66097]
[1777315282517,42.73,76729.05,0.0,-0.95601,4e-05,4.66097]
[1777315282625,42.74,76734.2,0.0,-0.95578,4e-05,4.68047]
[1777315283632,42.73,76737.97,0.0,-0.95562,4e-05,4.69476]
[1777315288344,42.73,76737.86,0.0,-0.95562,4e-05,4.69424]
[1777315290681,42.73,76732.16,0.0,-0.95587,4e-05,4.6726]
[1777315293702,42.73,76733.26,0.0,-0.95586,4e-05,4.67269]
[1777315296723,42.73,76735.02,0.0,-0.95578,4e-05,4.67941]
[1777315301758,42.74,76735.05,0.0,-0.95578,4e-05,4.6796]
[1777315302907,42.74,76735.05,0.0,-0.95578,4e-05,4.6796]
[1777315302913,42.74,76735.05,0.0,-0.95578,4e-05,4.6796]
[1777315303772,42.74,76734.7,0.0,-0.9558,4e-05,4.67831]
[1777315305786,42.74,76737.91,0.0,-0.95566,4e-05,4.69052]
[1777315306437,42.74,76737.91,0.0,-0.95566,4e-05,4.69052]
[1777315306490,42.74,76737.91,0.0,-0.95566,4e-05,4.69052]
[1777315306793,42.74,76737.23,0.0,-0.95569,4e-05,4.68794]
[1777315307558,42.74,76737.23,0.0,-0.95569,4e-05,4.68794]
[1777315307569,42.74,76737.23,0.0,-0.95569,4e-05,4.68794]
[1777315307587,42.74,76737.23,0.0,-0.95569,4e-05,4.68794]
[1777315307616,42.74,76737.23,0.0,-0.95569,4e-05,4.68794]
[1777315307800,42.74,76737.32,0.0,-0.95568,4e-05,4.68829]
[1777315310198,42.74,76737.32,0.0,-0.95568,4e-05,4.68829]
[1777315310311,42.74,76737.32,0.0,-0.95568,4e-05,4.68829]
[1777315310364,42.74,76737.32,0.0,-0.95568,4e-05,4.68829]
[1777315310413,42.74,76737.55,0.0,-0.95567,4e-05,4.68918]
[1777315315894,42.74,76737.44,0.0,-0.95568,4e-05,4.6888]
[1777315316011,42.74,76737.44,0.0,-0.95568,4e-05,4.6888]
[1777315316030,42.74,76737.44,0.0,-0.95568,4e-05,4.6888]
[1777315318056,42.74,76738.52,0.0,-0.95563,4e-05,4.69292]
[1777315318173,42.74,76738.52,0.0,-0.95563,4e-05,4.69292]
[1777315318225,42.74,76738.52,0.0,-0.95563,4e-05,4.69292]
[1777315318294,42.74,76737.51,0.0,-0.95567,4e-05,4.6891]
[1777315322795,42.74,76738.25,0.0,-0.95564,4e-05,4.69194]
[1777315322844,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315322903,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315322955,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315323696,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315323746,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315323792,42.74,76738.22,0.0,-0.95564,4e-05,4.69184]
[1777315323735,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324194,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324257,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324361,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324394,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324429,42.74,76737.6,0.0,-0.95567,4e-05,4.68951]
[1777315324462,42.74,76740.81,0.0,-0.95553,4e-05,4.70169]
[1777315325554,42.74,76740.81,0.0,-0.95553,4e-05,4.70169]
[1777315325597,42.74,76740.81,0.0,-0.95553,4e-05,4.70169]
[1777315325606,42.74,76740.81,0.0,-0.95553,4e-05,4.70169]
[1777315325696,42.74,76746.07,0.0,-0.9553,4e-05,4.72166]
[1777315326312,42.74,76746.07,0.0,-0.9553,4e-05,4.72166]
[1777315326430,42.74,76746.07,0.0,-0.9553,4e-05,4.72166]
[1777315326513,42.74,76746.07,0.0,-0.9553,4e-05,4.72166]
[1777315332791,42.74,76746.46,0.0,-0.95528,4e-05,4.7229]
[1777315332827,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315332855,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315332881,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315333492,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315333615,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315333727,42.73,76746.96,0.0,-0.95526,4e-05,4.72476]
[1777315333827,42.73,76747.15,0.0,-0.95525,4e-05,4.72539]
[1777315333839,42.73,76747.15,0.0,-0.95525,4e-05,4.72539]
[1777315333895,42.73,76747.15,0.0,-0.95525,4e-05,4.72539]
[1777315333982,42.73,76749.23,0.0,-0.95516,4e-05,4.73333]
[1777315334847,42.73,76749.23,0.0,-0.95516,4e-05,4.73333]
[1777315334931,42.73,76749.23,0.0,-0.95516,4e-05,4.73333]
[1777315334950,42.73,76749.23,0.0,-0.95516,4e-05,4.73333]
[1777315339584,42.73,76749.21,0.0,-0.95517,4e-05,4.733]
[1777315339669,42.73,76749.21,0.0,-0.95517,4e-05,4.733]
[1777315339696,42.73,76749.21,0.0,-0.95517,4e-05,4.733]
[1777315339767,42.73,76749.11,0.0,-0.95517,4e-05,4.73248]
[1777315340740,42.73,76749.11,0.0,-0.95517,4e-05,4.73248]
[1777315340831,42.73,76749.11,0.0,-0.95517,4e-05,4.73248]
[1777315340843,42.73,76750.26,0.0,-0.95512,4e-05,4.73687]
[1777315340914,42.73,76750.26,0.0,-0.95512,4e-05,4.73687]
[1777315340947,42.73,76750.26,0.0,-0.95512,4e-05,4.73687]
[1777315340992,42.73,76750.26,0.0,-0.95512,4e-05,4.73687]
[1777315341031,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342562,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342663,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342672,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342779,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342813,42.73,76749.49,0.0,-0.95516,4e-05,4.73386]
[1777315342763,42.73,76748.14,0.0,-0.95522,4e-05,4.72857]
[1777315343527,42.73,76748.14,0.0,-0.95522,4e-05,4.72857]
[1777315343690,42.73,76748.14,0.0,-0.95522,4e-05,4.72857]
[1777315343719,42.73,76748.14,0.0,-0.95522,4e-05,4.72857]
[1777315343743,42.73,76748.14,0.0,-0.95522,4e-05,4.72857]
[1777315343742,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315343966,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315343990,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315344093,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315344589,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315344647,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315344692,42.73,76747.9,0.0,-0.95523,4e-05,4.72759]
[1777315344734,42.73,76747.83,0.0,-0.95523,4e-05,4.72726]
[1777315344977,42.73,76747.83,0.0,-0.95523,4e-05,4.72726]
[1777315345010,42.73,76747.83,0.0,-0.95523,4e-05,4.72726]
[1777315345102,42.73,76747.83,0.0,-0.95523,4e-05,4.72726]
[1777315345203,42.73,76745.66,0.0,-0.95533,4e-05,4.71899]
[1777315347963,42.73,76745.48,0.0,-0.95534,4e-05,4.7182]
[1777315348075,42.73,76745.48,0.0,-0.95534,4e-05,4.7182]
[1777315348128,42.73,76745.48,0.0,-0.95534,4e-05,4.7182]
[1777315352934,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353038,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353165,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353226,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353251,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353599,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353651,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353662,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353711,42.73,76744.61,0.0,-0.95542,4e-05,4.71043]
[1777315353812,42.73,76742.81,0.0,-0.9555,4e-05,4.7035]
[1777315355568,42.73,76742.58,0.0,-0.95551,4e-05,4.70262]
[1777315355630,42.73,76742.58,0.0,-0.95551,4e-05,4.70262]
[1777315355683,42.73,76742.58,0.0,-0.95551,4e-05,4.70262]
[1777315356069,42.73,76742.76,0.0,-0.9555,4e-05,4.70323]
[1777315356102,42.73,76742.76,0.0,-0.9555,4e-05,4.70323]
[1777315356216,42.73,76742.76,0.0,-0.9555,4e-05,4.70323]
[1777315356295,42.73,76742.76,0.0,-0.9555,4e-05,4.70323]
[1777315356316,42.73,76738.98,0.0,-0.95566,4e-05,4.68888]
[1777315358342,42.73,76737.32,0.0,-0.95574,4e-05,4.68257]
[1777315358457,42.73,76737.32,0.0,-0.95574,4e-05,4.68257]
[1777315358467,42.73,76737.32,0.0,-0.95574,4e-05,4.68257]
[1777315360138,42.73,76737.26,0.0,-0.95574,4e-05,4.68233]
[1777315360288,42.73,76737.26,0.0,-0.95574,4e-05,4.68233]
[1777315360298,42.73,76737.26,0.0,-0.95574,4e-05,4.68233]
[1777315360404,42.73,76737.26,0.0,-0.95574,4e-05,4.68233]
[1777315360443,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315360952,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361012,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361122,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361191,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361261,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361304,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361363,42.73,76736.99,0.0,-0.95575,4e-05,4.68131]
[1777315361463,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315361907,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362018,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362130,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362213,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362563,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362674,42.73,76735.23,0.0,-0.95583,4e-05,4.67465]
[1777315362775,42.73,76734.4,0.0,-0.95586,4e-05,4.67154]
[1777315362912,42.73,76734.4,0.0,-0.95586,4e-05,4.67154]
[1777315368544,42.73,76734.08,0.0,-0.95588,4e-05,4.67041]
[1777315368586,42.73,76734.08,0.0,-0.95588,4e-05,4.67041]
[1777315368651,42.73,76734.08,0.0,-0.95588,4e-05,4.67041]
[1777315368889,42.73,76734.26,0.0,-0.95587,4e-05,4.67113]
[1777315371757,42.73,76733.78,0.0,-0.95589,4e-05,4.66934]
[1777315371810,42.73,76733.78,0.0,-0.95589,4e-05,4.66934]
[1777315371781,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315371922,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372033,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372159,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372509,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372520,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372631,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372742,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372855,42.73,76734.07,0.0,-0.95588,4e-05,4.67049]
[1777315372823,42.73,76734.65,0.0,-0.95585,4e-05,4.6727]
[1777315374706,42.73,76734.22,0.0,-0.95587,4e-05,4.67108]
[1777315374749,42.73,76734.22,0.0,-0.95587,4e-05,4.67108]
[1777315374786,42.73,76734.22,0.0,-0.95587,4e-05,4.67108]
[1777315374907,42.73,76734.55,0.0,-0.95585,4e-05,4.67237]
[1777315375019,42.73,76734.55,0.0,-0.95585,4e-05,4.67237]
[1777315375057,42.73,76734.55,0.0,-0.95585,4e-05,4.67237]
[1777315377648,42.73,76734.18,0.0,-0.95587,4e-05,4.671]
[1777315377701,42.73,76734.18,0.0,-0.95587,4e-05,4.671]
[1777315377812,42.73,76734.18,0.0,-0.95587,4e-05,4.671]
[1777315377855,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378011,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378484,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378575,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378689,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378809,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378837,42.73,76734.18,0.0,-0.95587,4e-05,4.67106]
[1777315378790,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379141,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379179,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379291,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379401,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379490,42.73,76733.88,0.0,-0.95588,4e-05,4.66996]
[1777315379502,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315380411,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315380463,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315380575,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315380705,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315380759,42.73,76734.06,0.0,-0.95587,4e-05,4.67064]
[1777315381360,42.73,76734.2,0.0,-0.95587,4e-05,4.67124]
[1777315381427,42.73,76734.2,0.0,-0.95587,4e-05,4.67124]
[1777315381447,42.73,76734.2,0.0,-0.95587,4e-05,4.67124]
[1777315381462,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315381928,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315382015,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315382285,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315382370,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315382384,42.73,76727.81,0.0,-0.95615,4e-05,4.6471]
[1777315382468,42.73,76726.72,0.0,-0.95619,4e-05,4.64307]
[1777315386227,42.73,76726.56,0.0,-0.9562,4e-05,4.6427]
[1777315386285,42.73,76726.56,0.0,-0.9562,4e-05,4.6427]
[1777315386592,42.73,76726.56,0.0,-0.9562,4e-05,4.6427]
[1777315386613,42.73,76731.14,0.0,-0.956,4e-05,4.6601]
[1777315386973,42.73,76731.14,0.0,-0.956,4e-05,4.6601]
[1777315387087,42.73,76731.14,0.0,-0.956,4e-05,4.6601]
[1777315387199,42.73,76731.14,0.0,-0.956,4e-05,4.6601]
[1777315387322,42.73,76731.14,0.0,-0.956,4e-05,4.6601]
[1777315387665,42.73,76732.9,0.0,-0.95592,4e-05,4.66679]
[1777315391015,42.73,76733.14,0.0,-0.95591,4e-05,4.66777]
[1777315391125,42.73,76733.14,0.0,-0.95591,4e-05,4.66777]
[1777315391384,42.73,76731.77,0.0,-0.95597,4e-05,4.66263]
[1777315395412,42.73,76734.48,0.0,-0.95585,4e-05,4.67305]
[1777315397426,42.73,76732.86,0.0,-0.95592,4e-05,4.66701]
[1777315398433,42.73,76736.94,0.0,-0.95574,4e-05,4.68248]
[1777315400568,42.73,76736.25,0.0,-0.95577,4e-05,4.67991]
[1777315400621,42.73,76736.25,0.0,-0.95577,4e-05,4.67991]
[1777315400667,42.73,76736.24,0.0,-0.95577,4e-05,4.67991]
[1777315403806,42.74,76736.02,0.0,-0.95578,4e-05,4.6791]
[1777315403842,42.74,76736.02,0.0,-0.95578,4e-05,4.6791]
[1777315403862,42.74,76736.02,0.0,-0.95578,4e-05,4.6791]
[1777315403899,42.74,76734.86,0.0,-0.95583,4e-05,4.67473]
[1777315403904,42.74,76734.86,0.0,-0.95583,4e-05,4.67473]
[1777315403927,42.74,76734.86,0.0,-0.95583,4e-05,4.67473]
[1777315403960,42.74,76734.86,0.0,-0.95583,4e-05,4.67473]
[1777315404474,42.74,76734.3,0.0,-0.95585,4e-05,4.67263]
[1777315409509,42.74,76733.71,0.0,-0.95588,4e-05,4.67054]
[1777315411042,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411045,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411063,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411096,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411169,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411221,42.74,76734.04,0.0,-0.95586,4e-05,4.67182]
[1777315411524,42.74,76734.14,0.0,-0.95589,4e-05,4.6681]
[1777315415122,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415161,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415186,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415490,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415604,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415833,42.74,76732.0,0.0,-0.95598,4e-05,4.66012]
[1777315415701,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416052,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416145,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416158,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416173,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416207,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416501,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416614,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416663,42.74,76727.81,0.0,-0.95617,4e-05,4.6444]
[1777315416763,42.74,76726.13,0.0,-0.95624,4e-05,4.63814]
[1777315420529,42.74,76727.39,0.0,-0.95618,4e-05,4.6431]
[1777315420563,42.74,76727.39,0.0,-0.95618,4e-05,4.6431]
[1777315420587,42.74,76727.43,0.0,-0.95618,4e-05,4.64332]
[1777315422317,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422433,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422453,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422539,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422547,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422895,42.74,76727.39,0.0,-0.95618,4e-05,4.64324]
[1777315422601,42.74,76729.91,0.0,-0.95607,4e-05,4.65281]
[1777315422977,42.74,76729.91,0.0,-0.95607,4e-05,4.65281]
[1777315423197,42.74,76729.91,0.0,-0.95607,4e-05,4.65281]
[1777315423264,42.74,76729.91,0.0,-0.95607,4e-05,4.65281]
[1777315423608,42.74,76732.26,0.0,-0.95597,4e-05,4.66174]
[1777315424109,42.74,76732.26,0.0,-0.95597,4e-05,4.66174]
[1777315424121,42.74,76732.26,0.0,-0.95597,4e-05,4.66174]
[1777315424141,42.74,76732.26,0.0,-0.95597,4e-05,4.66174]
[1777315424168,42.74,76732.26,0.0,-0.95597,4e-05,4.66174]
[1777315424615,42.74,76732.41,0.0,-0.95596,4e-05,4.66234]
[1777315425699,42.74,76732.41,0.0,-0.95596,4e-05,4.66234]
[1777315425802,42.74,76732.41,0.0,-0.95596,4e-05,4.66234]
[1777315425814,42.74,76732.41,0.0,-0.95596,4e-05,4.66234]
[1777315425938,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315425947,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426032,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426047,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426063,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426086,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426477,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426600,42.74,76732.17,0.0,-0.95597,4e-05,4.66147]
[1777315426629,42.74,76729.51,0.0,-0.95608,4e-05,4.65147]
[1777315427730,42.74,76729.51,0.0,-0.95608,4e-05,4.65147]
[1777315427772,42.74,76729.51,0.0,-0.95608,4e-05,4.65147]
[1777315427877,42.74,76729.51,0.0,-0.95608,4e-05,4.65147]
[1777315427831,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315427926,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315427988,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315428357,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315428387,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315428408,42.74,76729.91,0.0,-0.95607,4e-05,4.65303]
[1777315428643,42.74,76730.14,0.0,-0.95605,4e-05,4.65395]
[1777315430998,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431017,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431071,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431469,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431581,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431606,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431708,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431729,42.74,76728.97,0.0,-0.9561,4e-05,4.64964]
[1777315431809,42.74,76726.94,0.0,-0.95619,4e-05,4.64205]
[1777315437726,42.74,76726.24,0.0,-0.95622,4e-05,4.63975]
[1777315437797,42.74,76726.24,0.0,-0.95622,4e-05,4.63975]
[1777315437819,42.74,76726.24,0.0,-0.95622,4e-05,4.63975]
[1777315437827,42.74,76725.76,0.0,-0.95624,4e-05,4.63801]
[1777315438586,42.74,76725.76,0.0,-0.95624,4e-05,4.63801]
[1777315438645,42.74,76725.76,0.0,-0.95624,4e-05,4.63801]
[1777315438683,42.74,76725.76,0.0,-0.95624,4e-05,4.63801]
[1777315438713,42.74,76726.26,0.0,-0.95622,4e-05,4.63997]
[1777315439160,42.74,76726.26,0.0,-0.95622,4e-05,4.63997]
[1777315439263,42.74,76726.26,0.0,-0.95622,4e-05,4.63997]
[1777315439308,42.74,76726.26,0.0,-0.95622,4e-05,4.63997]
[1777315444755,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315445251,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315445320,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315445327,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446049,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446073,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446263,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446381,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446392,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446497,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446607,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446726,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446879,42.74,76724.16,0.0,-0.9563,4e-05,4.6325]
[1777315446769,42.74,76722.84,0.0,-0.95636,4e-05,4.62768]
[1777315447303,42.74,76722.84,0.0,-0.95636,4e-05,4.62768]
[1777315447389,42.74,76722.84,0.0,-0.95636,4e-05,4.62768]
[1777315447417,42.74,76722.84,0.0,-0.95636,4e-05,4.62768]
[1777315447776,42.74,76723.0,0.0,-0.95635,4e-05,4.62836]
[1777315450504,42.74,76723.03,0.0,-0.95635,4e-05,4.62862]
[1777315450517,42.74,76723.03,0.0,-0.95635,4e-05,4.62862]
[1777315450797,42.74,76723.04,0.0,-0.95634,4e-05,4.62873]
[1777315455832,42.74,76726.02,0.0,-0.95621,4e-05,4.64027]
[1777315457846,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458256,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458296,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458313,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458539,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458651,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458733,42.74,76730.13,0.0,-0.95603,4e-05,4.65585]
[1777315458853,42.74,76730.24,0.0,-0.95603,4e-05,4.65629]
[1777315459665,42.74,76730.24,0.0,-0.95603,4e-05,4.65629]
[1777315459685,42.74,76730.24,0.0,-0.95603,4e-05,4.65629]
[1777315459748,42.74,76730.24,0.0,-0.95603,4e-05,4.65629]
[1777315459860,42.74,76730.87,0.0,-0.956,4e-05,4.65869]
[1777315461826,42.74,76730.34,0.0,-0.95602,4e-05,4.65671]
[1777315461867,42.74,76730.34,0.0,-0.95602,4e-05,4.65671]
[1777315461920,42.74,76730.34,0.0,-0.95602,4e-05,4.65671]
[1777315461974,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315461985,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462006,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462096,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462111,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462207,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462831,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462878,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462924,42.75,76731.66,0.0,-0.95596,4e-05,4.66172]
[1777315462932,42.75,76730.68,0.0,-0.95601,4e-05,4.65804]
[1777315464625,42.75,76731.61,0.0,-0.95597,4e-05,4.66158]
[1777315464736,42.75,76731.61,0.0,-0.95597,4e-05,4.66158]
[1777315464767,42.75,76731.61,0.0,-0.95597,4e-05,4.66158]
[1777315464879,42.75,76731.61,0.0,-0.95597,4e-05,4.66158]
[1777315464911,42.75,76731.61,0.0,-0.95597,4e-05,4.66158]
[1777315464898,42.75,76731.32,0.0,-0.95598,4e-05,4.66051]
[1777315467788,42.75,76731.28,0.0,-0.95598,4e-05,4.6604]
[1777315467904,42.75,76731.28,0.0,-0.95598,4e-05,4.6604]
[1777315467953,42.75,76731.28,0.0,-0.95598,4e-05,4.6604]
[1777315467919,42.75,76731.79,0.0,-0.95596,4e-05,4.66235]
[1777315469812,42.75,76734.14,0.0,-0.95586,4e-05,4.67125]
[1777315469859,42.75,76734.14,0.0,-0.95586,4e-05,4.67125]
[1777315469877,42.75,76734.14,0.0,-0.95586,4e-05,4.67125]
[1777315469933,42.75,76733.9,0.0,-0.95587,4e-05,4.67035]
[1777315469976,42.75,76733.9,0.0,-0.95587,4e-05,4.67035]
[1777315469988,42.75,76733.9,0.0,-0.95587,4e-05,4.67035]
[1777315470940,42.75,76733.59,0.0,-0.95588,4e-05,4.66918]
[1777315475833,42.75,76734.36,0.0,-0.95588,4e-05,4.66799]
[1777315475859,42.75,76734.36,0.0,-0.95588,4e-05,4.66799]
[1777315475871,42.75,76734.36,0.0,-0.95588,4e-05,4.66799]
[1777315475930,42.75,76733.78,0.0,-0.95591,4e-05,4.66583]
[1777315475990,42.75,76733.78,0.0,-0.95591,4e-05,4.66583]
[1777315476013,42.75,76733.78,0.0,-0.95591,4e-05,4.66583]
[1777315477878,42.75,76733.03,0.0,-0.95594,4e-05,4.66299]
[1777315477992,42.75,76733.68,0.0,-0.95591,4e-05,4.66547]
[1777315478005,42.75,76733.68,0.0,-0.95591,4e-05,4.66547]
[1777315478094,42.75,76733.68,0.0,-0.95591,4e-05,4.66547]
[1777315478200,42.75,76733.68,0.0,-0.95591,4e-05,4.66547]
[1777315478884,42.75,76733.68,0.0,-0.95591,4e-05,4.66547]
[1777315478301,42.75,76735.3,0.0,-0.95584,4e-05,4.67161]
[1777315479039,42.75,76735.3,0.0,-0.95584,4e-05,4.67161]
[1777315479098,42.75,76735.3,0.0,-0.95584,4e-05,4.67161]
[1777315479145,42.75,76735.3,0.0,-0.95584,4e-05,4.67161]
[1777315479162,42.75,76735.3,0.0,-0.95584,4e-05,4.67161]
[1777315479199,42.75,76738.82,0.0,-0.95569,4e-05,4.68494]
[1777315480295,42.75,76738.82,0.0,-0.95569,4e-05,4.68494]
[1777315480338,42.75,76738.82,0.0,-0.95569,4e-05,4.68494]
[1777315480399,42.75,76738.82,0.0,-0.95569,4e-05,4.68494]
[1777315480440,42.75,76738.82,0.0,-0.95569,4e-05,4.68494]
[1777315480541,42.75,76740.49,0.0,-0.95561,4e-05,4.69126]
[1777315481274,42.75,76740.49,0.0,-0.95561,4e-05,4.69126]
[1777315481340,42.75,76740.49,0.0,-0.95561,4e-05,4.69126]
[1777315481350,42.75,76740.49,0.0,-0.95561,4e-05,4.69126]
[1777315484579,42.75,76740.95,0.0,-0.95559,4e-05,4.69292]
[1777315484680,42.75,76740.95,0.0,-0.95559,4e-05,4.69292]
[1777315484734,42.75,76740.95,0.0,-0.95559,4e-05,4.69292]
[1777315484781,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485144,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485258,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485558,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485670,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485722,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485781,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485788,42.75,76741.22,0.0,-0.95558,4e-05,4.69387]
[1777315485882,42.75,76746.94,0.0,-0.95533,4e-05,4.71553]
[1777315486045,42.75,76752.89,0.0,-0.95507,4e-05,4.73822]
[1777315487052,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488770,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488795,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488797,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488854,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488927,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488959,42.74,76755.75,0.0,-0.95494,4e-05,4.74903]
[1777315488973,42.74,76755.63,0.0,-0.95495,4e-05,4.74831]
[1777315491408,42.74,76755.52,0.0,-0.95496,4e-05,4.74776]
[1777315491520,42.74,76755.52,0.0,-0.95496,4e-05,4.74776]
[1777315491574,42.74,76755.52,0.0,-0.95496,4e-05,4.74776]
[1777315491621,42.74,76756.81,0.0,-0.9549,4e-05,4.75256]
[1777315493031,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493065,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493203,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493221,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493759,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493877,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493978,42.74,76757.39,0.0,-0.95488,4e-05,4.75465]
[1777315493915,42.74,76759.84,0.0,-0.95477,4e-05,4.76372]
[1777315494101,42.74,76763.96,0.0,-0.95459,4e-05,4.77953]
[1777315499596,42.74,76764.77,0.0,-0.95456,4e-05,4.78192]
[1777315499704,42.74,76764.77,0.0,-0.95456,4e-05,4.78192]
[1777315499757,42.74,76764.77,0.0,-0.95456,4e-05,4.78192]
[1777315499773,42.74,76764.77,0.0,-0.95456,4e-05,4.78192]
[1777315500290,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500374,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500400,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500462,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500645,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500761,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500988,42.74,76763.78,0.0,-0.95461,4e-05,4.77776]
[1777315500987,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501301,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501387,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501656,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501725,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501778,42.74,76759.84,0.0,-0.95479,4e-05,4.7625]
[1777315501825,42.74,76756.31,0.0,-0.95495,4e-05,4.74886]
[1777315502071,42.74,76756.31,0.0,-0.95495,4e-05,4.74886]
[1777315504210,42.74,76756.82,0.0,-0.95493,4e-05,4.75067]
[1777315504299,42.74,76756.82,0.0,-0.95493,4e-05,4.75067]
[1777315504355,42.74,76756.82,0.0,-0.95493,4e-05,4.75067]
[1777315504401,42.74,76756.82,0.0,-0.95493,4e-05,4.75067]
[1777315504501,42.74,76750.62,0.0,-0.9552,4e-05,4.72686]
[1777315505771,42.74,76750.62,0.0,-0.9552,4e-05,4.72686]
[1777315505824,42.74,76750.62,0.0,-0.9552,4e-05,4.72686]
[1777315505943,42.74,76750.62,0.0,-0.9552,4e-05,4.72686]
[1777315505911,42.74,76743.37,0.0,-0.95552,4e-05,4.6991]
[1777315506059,42.74,76743.37,0.0,-0.95552,4e-05,4.6991]
[1777315506123,42.74,76743.37,0.0,-0.95552,4e-05,4.6991]
[1777315506185,42.74,76742.79,0.0,-0.95555,4e-05,4.6969]
[1777315507192,42.74,76740.7,0.0,-0.95564,4e-05,4.68891]
[1777315510510,42.74,76740.41,0.0,-0.95565,4e-05,4.68772]
[1777315511396,42.74,76739.84,0.0,-0.95568,4e-05,4.68552]
[1777315511586,42.74,76739.84,0.0,-0.95568,4e-05,4.68552]
[1777315511690,42.74,76739.84,0.0,-0.95568,4e-05,4.68552]
[1777315511699,42.74,76739.84,0.0,-0.95568,4e-05,4.68552]
[1777315511735,42.74,76726.67,0.0,-0.95625,4e-05,4.63577]
[1777315512566,42.74,76726.67,0.0,-0.95625,4e-05,4.63577]
[1777315512644,42.74,76726.67,0.0,-0.95625,4e-05,4.63577]
[1777315512735,42.74,76723.65,0.0,-0.95638,4e-05,4.62447]
[1777315513342,42.74,76723.65,0.0,-0.95638,4e-05,4.62447]
[1777315513914,42.74,76723.65,0.0,-0.95638,4e-05,4.62447]
[1777315513956,42.74,76723.65,0.0,-0.95638,4e-05,4.62447]
[1777315514064,42.74,76723.8,0.0,-0.95638,4e-05,4.62503]
[1777315514177,42.74,76723.8,0.0,-0.95638,4e-05,4.62503]
[1777315514289,42.74,76723.8,0.0,-0.95638,4e-05,4.62503]
[1777315514389,42.74,76722.68,0.0,-0.95642,4e-05,4.62089]
[1777315516255,42.74,76725.93,0.0,-0.95628,4e-05,4.63325]
[1777315519276,42.74,76724.22,0.0,-0.95635,4e-05,4.62698]
[1777315524311,42.74,76725.84,0.0,-0.95628,4e-05,4.63343]
[1777315525317,42.74,76731.35,0.0,-0.95604,4e-05,4.65426]
[1777315527759,42.74,76733.34,0.0,-0.95595,4e-05,4.66185]
[1777315530354,42.74,76730.76,0.0,-0.95606,4e-05,4.65214]
[1777315531360,42.74,76736.3,0.0,-0.95586,4e-05,4.66898]
[1777315532368,42.74,76730.82,0.0,-0.9561,4e-05,4.64828]
[1777315534382,42.74,76732.91,0.0,-0.95601,4e-05,4.65625]
[1777315539417,42.74,76742.58,0.0,-0.95558,4e-05,4.69295]
[1777315540523,42.74,76742.58,0.0,-0.95558,4e-05,4.69295]
[1777315540548,42.74,76743.03,0.0,-0.95556,4e-05,4.69462]
[1777315542438,42.74,76740.69,0.0,-0.95567,4e-05,4.68567]
[1777315543444,42.74,76742.78,0.0,-0.95557,4e-05,4.69356]
[1777315544451,42.74,76746.87,0.0,-0.9554,4e-05,4.70906]
[1777315546619,42.74,76747.01,0.0,-0.95539,4e-05,4.70952]
[1777315546924,42.74,76747.01,0.0,-0.95539,4e-05,4.70952]
[1777315547473,42.74,76758.01,0.0,-0.95491,4e-05,4.75133]
[1777315548479,42.74,76759.35,0.0,-0.95485,4e-05,4.75632]
[1777315549618,42.74,76759.35,0.0,-0.95485,4e-05,4.75632]
[1777315549690,42.74,76757.14,0.0,-0.95495,4e-05,4.74771]
[1777315550494,42.74,76763.71,0.0,-0.95466,4e-05,4.77274]
[1777315551286,42.74,76763.71,0.0,-0.95466,4e-05,4.77274]
[1777315552199,42.74,76765.3,0.0,-0.95459,4e-05,4.77866]
[1777315552293,42.74,76765.3,0.0,-0.95459,4e-05,4.77866]
[1777315552508,42.74,76775.78,0.0,-0.95412,5e-05,4.81883]
[1777315553515,42.73,76777.96,0.0,-0.95403,5e-05,4.827]
[1777315556535,42.73,76787.32,0.0,-0.95361,5e-05,4.86245]
[1777315557543,42.73,76800.06,0.0,-0.95303,5e-05,4.91177]
[1777315558264,42.73,76800.06,0.0,-0.95303,5e-05,4.91177]
[1777315558550,42.72,76802.2,0.0,-0.95298,5e-05,4.91616]
[1777315559506,42.72,76802.2,0.0,-0.95298,5e-05,4.91616]
[1777315559557,42.72,76805.18,0.0,-0.95285,5e-05,4.92742]
[1777315560564,42.72,76798.64,0.0,-0.95316,5e-05,4.90143]
[1777315562578,42.71,76801.18,0.0,-0.95305,5e-05,4.91055]
[1777315563585,42.71,76798.84,0.0,-0.95316,5e-05,4.90102]
[1777315565508,42.71,76799.15,0.0,-0.95315,5e-05,4.90183]
[1777315565598,42.71,76796.33,0.0,-0.95329,5e-05,4.89045]
[1777315566606,42.71,76791.75,0.0,-0.9535,5e-05,4.87223]
[1777315567899,42.71,76794.07,0.0,-0.9534,5e-05,4.88058]
[1777315569626,42.71,76790.31,0.0,-0.95358,5e-05,4.8656]
[1777315573657,42.7,76793.12,0.0,-0.95346,5e-05,4.87525]
[1777315574664,42.7,76801.07,0.0,-0.9531,5e-05,4.90595]
[1777315576678,42.7,76803.83,0.0,-0.95299,5e-05,4.91603]
[1777315577685,42.7,76807.77,0.0,-0.95281,5e-05,4.93108]
[1777315579699,42.7,76809.75,0.0,-0.95273,5e-05,4.93803]
[1777315584734,42.68,76808.65,0.0,-0.95285,5e-05,4.92741]
[1777315587755,42.67,76805.38,0.0,-0.95302,5e-05,4.91337]
[1777315588762,42.67,76808.35,0.0,-0.95289,5e-05,4.92463]
[1777315589769,42.67,76810.98,0.0,-0.95277,5e-05,4.93454]
[1777315591783,42.67,76812.68,0.0,-0.95274,5e-05,4.93614]
[1777315595608,42.66,76811.96,0.0,-0.95279,5e-05,4.93207]
[1777315595811,42.66,76817.15,0.0,-0.95255,5e-05,4.95206]
[1777315599838,42.63,76813.38,0.0,-0.95284,5e-05,4.92779]
[1777315601566,42.63,76811.7,0.0,-0.95292,5e-05,4.9208]
[1777315603867,42.63,76808.97,0.0,-0.95306,5e-05,4.90893]
[1777315604874,42.63,76806.5,0.0,-0.95318,5e-05,4.8989]
[1777315605881,42.63,76804.37,0.0,-0.95328,5e-05,4.89022]
[1777315609909,42.62,76806.21,0.0,-0.95321,5e-05,4.89609]
[1777315610916,42.62,76812.43,0.0,-0.95293,5e-05,4.92012]
[1777315612138,42.62,76813.82,0.0,-0.95287,5e-05,4.92521]
[1777315612929,42.62,76824.2,0.0,-0.9524,5e-05,4.96569]
[1777315613936,42.61,76825.09,0.0,-0.95241,5e-05,4.96483]
[1777315615951,42.58,76827.89,0.0,-0.95238,5e-05,4.96717]
[1777315619979,42.53,76821.7,0.0,-0.95288,5e-05,4.9254]
[1777315620986,42.53,76819.06,0.0,-0.953,5e-05,4.91464]
[1777315621993,42.53,76815.4,0.0,-0.95317,5e-05,4.89991]
[1777315623000,42.52,76812.83,0.0,-0.9533,5e-05,4.8895]
[1777315626021,42.52,76814.79,0.0,-0.95322,5e-05,4.8962]
[1777315627027,42.52,76822.7,0.0,-0.95286,5e-05,4.92693]
[1777315628035,42.52,76823.17,0.0,-0.95284,5e-05,4.92839]
[1777315630049,42.51,76826.77,0.0,-0.95273,5e-05,4.93818]
[1777315634077,42.46,76824.83,0.0,-0.95301,5e-05,4.91433]
[1777315639113,42.44,76823.74,0.0,-0.95312,5e-05,4.90489]
[1777315644148,42.4,76827.1,0.0,-0.95314,5e-05,4.90385]
[1777315647669,42.4,76827.7,0.0,-0.95312,5e-05,4.9055]
[1777315647961,42.4,76827.7,0.0,-0.95312,5e-05,4.9055]
[1777315648220,42.39,76832.45,0.0,-0.95291,5e-05,4.9235]
[1777315650235,42.39,76835.66,0.0,-0.95277,5e-05,4.93539]
[1777315651242,42.39,76837.33,0.0,-0.95273,5e-05,4.93734]
[1777315653305,42.39,76836.71,0.0,-0.95277,5e-05,4.93447]
[1777315656277,42.38,76841.12,0.0,-0.95258,5e-05,4.95027]
[1777315657284,42.38,76843.79,0.0,-0.95246,5e-05,4.96042]
[1777315661312,42.38,76840.48,0.0,-0.95264,5e-05,4.9456]
[1777315664333,42.37,76834.45,0.0,-0.95293,5e-05,4.92057]
[1777315669368,42.37,76833.72,0.0,-0.95299,5e-05,4.91589]
[1777315670586,42.37,76833.72,0.0,-0.95299,5e-05,4.91589]
[1777315670600,42.37,76833.72,0.0,-0.95299,5e-05,4.91589]
[1777315670607,42.37,76834.23,0.0,-0.95297,5e-05,4.91755]
[1777315673635,42.36,76835.92,0.0,-0.9529,5e-05,4.92349]
[1777315673671,42.36,76835.92,0.0,-0.9529,5e-05,4.92349]
[1777315673771,42.36,76836.38,0.0,-0.95288,5e-05,4.92494]
[1777315674518,42.36,76836.38,0.0,-0.95288,5e-05,4.92494]
[1777315674684,42.36,76836.38,0.0,-0.95288,5e-05,4.92494]
[1777315674724,42.36,76836.38,0.0,-0.95288,5e-05,4.92494]
[1777315674732,42.36,76836.38,0.0,-0.95288,5e-05,4.92494]
[1777315675766,42.36,76836.86,0.0,-0.95286,5e-05,4.92647]
[1777315675829,42.36,76836.86,0.0,-0.95286,5e-05,4.92647]
[1777315675854,42.36,76836.86,0.0,-0.95286,5e-05,4.92647]
[1777315675967,42.36,76836.86,0.0,-0.95286,5e-05,4.92647]
[1777315675977,42.36,76836.86,0.0,-0.95286,5e-05,4.92647]
[1777315676068,42.36,76833.15,0.0,-0.95304,5e-05,4.9111]
[1777315677505,42.36,76833.9,0.0,-0.95301,5e-05,4.91406]
[1777315677567,42.36,76833.9,0.0,-0.95301,5e-05,4.91406]
[1777315677915,42.36,76833.9,0.0,-0.95301,5e-05,4.91406]
[1777315678022,42.36,76833.9,0.0,-0.95301,5e-05,4.91406]
[1777315678117,42.36,76832.77,0.0,-0.95307,5e-05,4.9089]
[1777315678392,42.36,76832.77,0.0,-0.95307,5e-05,4.9089]
[1777315678438,42.36,76832.77,0.0,-0.95307,5e-05,4.9089]
[1777315678445,42.36,76832.77,0.0,-0.95307,5e-05,4.9089]
[1777315678537,42.36,76829.31,0.0,-0.95323,5e-05,4.89527]
[1777315679538,42.36,76829.31,0.0,-0.95323,5e-05,4.89527]
[1777315679584,42.36,76829.31,0.0,-0.95323,5e-05,4.89527]
[1777315679833,42.36,76829.31,0.0,-0.95323,5e-05,4.89527]
[1777315680055,42.36,76829.31,0.0,-0.95323,5e-05,4.89527]
[1777315680099,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680426,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680443,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680469,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680554,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680564,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680586,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315680628,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315681011,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315681065,42.36,76825.95,0.0,-0.95339,5e-05,4.88143]
[1777315681160,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681205,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681339,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681447,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681478,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681576,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681658,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681687,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681690,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681784,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315681924,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315682044,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315682068,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315682110,42.36,76824.28,0.0,-0.95347,5e-05,4.87458]
[1777315682119,42.35,76824.6,0.0,-0.95346,5e-05,4.87554]
[1777315682213,42.35,76824.6,0.0,-0.95346,5e-05,4.87554]
[1777315687494,42.35,76822.35,0.0,-0.95358,5e-05,4.86525]
[1777315689319,42.35,76822.43,0.0,-0.95358,5e-05,4.86527]
[1777315689373,42.35,76822.43,0.0,-0.95358,5e-05,4.86527]
[1777315689428,42.35,76822.43,0.0,-0.95358,5e-05,4.86527]
[1777315689508,42.35,76822.42,0.0,-0.95358,5e-05,4.86493]
[1777315690994,42.35,76822.42,0.0,-0.95358,5e-05,4.86493]
[1777315691044,42.35,76822.42,0.0,-0.95358,5e-05,4.86493]
[1777315691103,42.35,76822.42,0.0,-0.95358,5e-05,4.86493]
[1777315691155,42.35,76822.42,0.0,-0.95358,5e-05,4.86493]
[1777315692317,42.35,76820.41,0.0,-0.95368,5e-05,4.85645]
[1777315692430,42.35,76820.41,0.0,-0.95368,5e-05,4.85645]
[1777315692458,42.35,76820.41,0.0,-0.95368,5e-05,4.85645]
[1777315693536,42.34,76815.99,0.0,-0.95389,5e-05,4.83858]
[1777315694412,42.34,76815.99,0.0,-0.95389,5e-05,4.83858]
[1777315694464,42.34,76815.99,0.0,-0.95389,5e-05,4.83858]
[1777315694480,42.34,76815.99,0.0,-0.95389,5e-05,4.83858]
[1777315694522,42.34,76815.99,0.0,-0.95389,5e-05,4.83858]
[1777315694543,42.34,76813.21,0.0,-0.95402,5e-05,4.82746]
[1777315697597,42.34,76811.93,0.0,-0.95409,5e-05,4.82198]
[1777315697706,42.34,76811.93,0.0,-0.95409,5e-05,4.82198]
[1777315697728,42.34,76811.93,0.0,-0.95409,5e-05,4.82198]
[1777315697747,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315698350,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315698360,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315698510,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315698653,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315698719,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315699030,42.34,76809.12,0.0,-0.95422,5e-05,4.81079]
[1777315699036,42.34,76803.83,0.0,-0.95446,5e-05,4.7898]
[1777315699385,42.34,76803.83,0.0,-0.95446,5e-05,4.7898]
[1777315699408,42.34,76803.83,0.0,-0.95446,5e-05,4.7898]
[1777315699497,42.34,76803.83,0.0,-0.95446,5e-05,4.7898]
[1777315699507,42.34,76803.83,0.0,-0.95446,5e-05,4.7898]
[1777315699578,42.34,76799.89,0.0,-0.95464,5e-05,4.77453]
[1777315700798,42.34,76799.89,0.0,-0.95464,5e-05,4.77453]
[1777315700911,42.34,76799.89,0.0,-0.95464,5e-05,4.77453]
[1777315700948,42.34,76799.89,0.0,-0.95464,5e-05,4.77453]
[1777315701011,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315701874,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315701992,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315702011,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315702108,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315702116,42.34,76799.97,0.0,-0.95464,5e-05,4.7745]
[1777315702195,42.34,76799.83,0.0,-0.95465,5e-05,4.7738]
[1777315702245,42.34,76799.83,0.0,-0.95465,5e-05,4.7738]
[1777315702254,42.34,76799.83,0.0,-0.95465,5e-05,4.7738]
[1777315702333,42.34,76799.83,0.0,-0.95465,5e-05,4.7738]
[1777315702358,42.34,76799.83,0.0,-0.95465,5e-05,4.7738]
[1777315702599,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315703278,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315703386,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315703438,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315703952,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315704010,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315704072,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315704123,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315704144,42.34,76798.14,0.0,-0.95472,4e-05,4.76725]
[1777315704120,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704257,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704351,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704376,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704513,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704807,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704946,42.34,76798.64,0.0,-0.9547,4e-05,4.76888]
[1777315704992,42.34,76802.16,0.0,-0.95455,5e-05,4.78234]
[1777315705912,42.34,76802.16,0.0,-0.95455,5e-05,4.78234]
[1777315706026,42.34,76802.16,0.0,-0.95455,5e-05,4.78234]
[1777315706073,42.34,76802.16,0.0,-0.95455,5e-05,4.78234]
[1777315706076,42.34,76805.86,0.0,-0.95438,5e-05,4.79651]
[1777315706215,42.34,76805.86,0.0,-0.95438,5e-05,4.79651]
[1777315706871,42.34,76805.86,0.0,-0.95438,5e-05,4.79651]
[1777315706985,42.34,76805.86,0.0,-0.95438,5e-05,4.79651]
[1777315707216,42.34,76805.44,0.0,-0.9544,5e-05,4.79468]
[1777315709196,42.34,76804.57,0.0,-0.95444,5e-05,4.7913]
[1777315709301,42.34,76805.11,0.0,-0.95442,5e-05,4.79321]
[1777315709524,42.34,76805.11,0.0,-0.95442,5e-05,4.79321]
[1777315709640,42.34,76805.11,0.0,-0.95442,5e-05,4.79321]
[1777315710130,42.34,76805.11,0.0,-0.95442,5e-05,4.79321]
[1777315710173,42.34,76805.11,0.0,-0.95442,5e-05,4.79321]
[1777315710161,42.33,76804.65,0.0,-0.95445,5e-05,4.79106]
[1777315710479,42.33,76804.65,0.0,-0.95445,5e-05,4.79106]
[1777315710654,42.33,76804.36,0.0,-0.95446,5e-05,4.78993]
[1777315712018,42.33,76804.36,0.0,-0.95446,5e-05,4.78993]
[1777315712124,42.33,76804.36,0.0,-0.95446,5e-05,4.78993]
[1777315712155,42.33,76804.45,0.0,-0.9545,5e-05,4.78574]
[1777315712362,42.33,76804.45,0.0,-0.9545,5e-05,4.78574]
[1777315712473,42.33,76804.45,0.0,-0.9545,5e-05,4.78574]
[1777315713017,42.33,76804.45,0.0,-0.9545,5e-05,4.78574]
[1777315713103,42.33,76804.45,0.0,-0.9545,5e-05,4.78574]
[1777315713202,42.33,76810.2,0.0,-0.95424,5e-05,4.80789]
[1777315713352,42.33,76810.2,0.0,-0.95424,5e-05,4.80789]
[1777315714063,42.33,76810.2,0.0,-0.95424,5e-05,4.80789]
[1777315714167,42.33,76810.2,0.0,-0.95424,5e-05,4.80789]
[1777315714083,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315714270,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315714380,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315714420,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315714766,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315714824,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315715108,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315715164,42.33,76813.94,0.0,-0.95407,5e-05,4.82224]
[1777315715149,42.33,76818.64,0.0,-0.95386,5e-05,4.84034]
[1777315715513,42.33,76818.64,0.0,-0.95386,5e-05,4.84034]
[1777315715628,42.33,76818.64,0.0,-0.95386,5e-05,4.84034]
[1777315715743,42.33,76818.64,0.0,-0.95386,5e-05,4.84034]
[1777315715859,42.33,76818.64,0.0,-0.95386,5e-05,4.84034]
[1777315715946,42.33,76817.32,0.0,-0.95392,5e-05,4.83494]
[1777315716315,42.33,76817.32,0.0,-0.95392,5e-05,4.83494]
[1777315716697,42.33,76817.1,0.0,-0.95393,5e-05,4.83408]
[1777315719679,42.33,76817.48,0.0,-0.95392,5e-05,4.83507]
[1777315719729,42.33,76817.48,0.0,-0.95392,5e-05,4.83507]
[1777315724929,42.33,76817.82,0.0,-0.95392,5e-05,4.83512]
[1777315725030,42.32,76820.12,0.0,-0.95382,5e-05,4.84359]
[1777315730795,42.32,76821.01,0.0,-0.9538,5e-05,4.84567]
[1777315735830,42.32,76821.18,0.0,-0.95381,5e-05,4.84494]
[1777315739858,42.31,76822.46,0.0,-0.95376,5e-05,4.84886]
[1777315744140,42.31,76823.61,0.0,-0.95372,5e-05,4.85253]
[1777315744241,42.31,76822.54,0.0,-0.95377,5e-05,4.84778]
[1777315744537,42.31,76822.54,0.0,-0.95377,5e-05,4.84778]
[1777315744893,42.31,76817.42,0.0,-0.95401,5e-05,4.82749]
[1777315748604,42.3,76817.59,0.0,-0.95401,5e-05,4.82741]
[1777315748921,42.3,76814.76,0.0,-0.95414,5e-05,4.81612]
[1777315750012,42.3,76814.76,0.0,-0.95414,5e-05,4.81612]
[1777315750113,42.3,76810.5,0.0,-0.95434,5e-05,4.7993]
[1777315755970,42.3,76811.03,0.0,-0.95433,5e-05,4.80014]
[1777315761005,42.3,76810.09,0.0,-0.95438,5e-05,4.79549]
[1777315766040,42.29,76810.72,0.0,-0.95437,5e-05,4.797]
[1777315768054,42.29,76812.07,0.0,-0.95431,5e-05,4.80188]
[1777315773089,42.29,76812.69,0.0,-0.95433,5e-05,4.79914]
[1777315774096,42.29,76819.9,0.0,-0.95401,5e-05,4.82707]
[1777315775103,42.29,76824.12,0.0,-0.95382,5e-05,4.84334]
[1777315775920,42.29,76824.12,0.0,-0.95382,5e-05,4.84334]
[1777315781145,42.28,76823.72,0.0,-0.95385,5e-05,4.84018]
[1777315785173,42.28,76825.06,0.0,-0.9538,5e-05,4.84439]
[1777315786179,42.28,76826.61,0.0,-0.95374,5e-05,4.8502]
[1777315788194,42.28,76832.14,0.0,-0.95349,5e-05,4.87135]
[1777315789201,42.28,76834.55,0.0,-0.95338,5e-05,4.88051]
[1777315791215,42.27,76836.11,0.0,-0.95332,5e-05,4.88599]
[1777315794237,42.27,76834.72,0.0,-0.95339,5e-05,4.87951]
[1777315795244,42.27,76832.89,0.0,-0.95348,5e-05,4.87199]
[1777315796250,42.27,76831.31,0.0,-0.95356,5e-05,4.86547]
[1777315801286,42.27,76831.54,0.0,-0.95356,5e-05,4.86487]
[1777315804306,42.26,76829.6,0.0,-0.95366,5e-05,4.85638]
[1777315806321,42.26,76827.35,0.0,-0.95377,5e-05,4.84699]
[1777315808335,42.26,76824.24,0.0,-0.95392,5e-05,4.83428]
[1777315809342,42.26,76821.51,0.0,-0.95405,5e-05,4.82336]
[1777315811107,42.26,76821.51,0.0,-0.95405,5e-05,4.82336]
[1777315811171,42.26,76821.51,0.0,-0.95405,5e-05,4.82336]
[1777315811210,42.26,76820.83,0.0,-0.95409,5e-05,4.82025]
[1777315812363,42.26,76818.3,0.0,-0.9542,5e-05,4.81015]
[1777315817983,42.25,76817.52,0.0,-0.95425,5e-05,4.80625]
[1777315818084,42.25,76817.72,0.0,-0.95425,5e-05,4.80661]
[1777315819141,42.25,76817.72,0.0,-0.95425,5e-05,4.80661]
[1777315819240,42.25,76820.57,0.0,-0.95412,5e-05,4.81751]
[1777315821425,42.25,76818.48,0.0,-0.95422,5e-05,4.80891]
[1777315824447,42.25,76816.7,0.0,-0.95431,5e-05,4.80136]
[1777315830054,42.25,76817.45,0.0,-0.95428,5e-05,4.80351]
[1777315830155,42.25,76818.32,0.0,-0.95425,5e-05,4.8065]
[1777315831504,42.24,76820.18,0.0,-0.9542,5e-05,4.80935]
[1777315833519,42.24,76822.08,0.0,-0.95412,5e-05,4.81635]
[1777315835533,42.24,76823.44,0.0,-0.95406,5e-05,4.82122]
[1777315840569,42.24,76823.12,0.0,-0.95409,5e-05,4.81881]
[1777315844596,42.24,76826.69,0.0,-0.95394,5e-05,4.83183]
[1777315846611,42.23,76824.78,0.0,-0.95403,5e-05,4.82384]
[1777315851646,42.23,76824.68,0.0,-0.95405,5e-05,4.82222]
[1777315855507,42.23,76824.93,0.0,-0.95405,5e-05,4.82246]
[1777315855520,42.23,76824.93,0.0,-0.95405,5e-05,4.82246]
[1777315855677,42.23,76824.52,0.0,-0.95407,5e-05,4.82062]
[1777315859903,42.23,76825.47,0.0,-0.95404,5e-05,4.8236]
[1777315859911,42.23,76825.47,0.0,-0.95404,5e-05,4.8236]
[1777315860005,42.22,76824.46,0.0,-0.95409,5e-05,4.8194]
[1777315860932,42.22,76824.46,0.0,-0.95409,5e-05,4.8194]
[1777315860969,42.22,76824.46,0.0,-0.95409,5e-05,4.8194]
[1777315861034,42.22,76825.08,0.0,-0.95406,5e-05,4.82158]
[1777315865354,42.22,76825.41,0.0,-0.95405,5e-05,4.82213]
[1777315865470,42.22,76825.01,0.0,-0.95408,5e-05,4.82032]
[1777315865482,42.22,76825.01,0.0,-0.95408,5e-05,4.82032]
[1777315865506,42.22,76825.01,0.0,-0.95408,5e-05,4.82032]
[1777315865519,42.22,76825.01,0.0,-0.95408,5e-05,4.82032]
[1777315866341,42.22,76825.01,0.0,-0.95408,5e-05,4.82032]
[1777315866393,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315866452,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315866468,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315867026,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315867177,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315867186,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315867243,42.22,76822.8,0.0,-0.95418,5e-05,4.81143]
[1777315867336,42.22,76822.64,0.0,-0.95419,5e-05,4.81034]
[1777315867374,42.22,76822.64,0.0,-0.95419,5e-05,4.81034]
[1777315867984,42.22,76822.64,0.0,-0.95419,5e-05,4.81034]
[1777315868231,42.22,76822.64,0.0,-0.95419,5e-05,4.81034]
[1777315868242,42.22,76822.64,0.0,-0.95419,5e-05,4.81034]
[1777315868331,42.22,76832.79,0.0,-0.95373,5e-05,4.84979]
[1777315868992,42.22,76832.79,0.0,-0.95373,5e-05,4.84979]
[1777315869111,42.22,76832.79,0.0,-0.95373,5e-05,4.84979]
[1777315869144,42.22,76832.79,0.0,-0.95373,5e-05,4.84979]
[1777315869211,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315869734,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315869845,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315870006,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315870121,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315870132,42.22,76838.04,0.0,-0.95349,5e-05,4.8701]
[1777315870997,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871110,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871140,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871248,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871259,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871282,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871337,42.22,76839.16,0.0,-0.95345,5e-05,4.87418]
[1777315871354,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315871402,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315871432,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315871938,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872051,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872214,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872228,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872292,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872324,42.21,76839.33,0.0,-0.95344,5e-05,4.87452]
[1777315872249,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873048,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873103,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873124,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873210,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873249,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873292,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873355,42.21,76838.9,0.0,-0.95347,5e-05,4.87251]
[1777315873311,42.21,76838.29,0.0,-0.9535,5e-05,4.8698]
[1777315873415,42.21,76838.29,0.0,-0.9535,5e-05,4.8698]
[1777315873495,42.21,76838.29,0.0,-0.9535,5e-05,4.8698]
[1777315873805,42.21,76838.58,0.0,-0.95348,5e-05,4.87094]
[1777315878256,42.21,76838.64,0.0,-0.95349,5e-05,4.87026]
[1777315878322,42.21,76838.64,0.0,-0.95349,5e-05,4.87026]
[1777315878308,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315878392,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315878439,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315878461,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315878911,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315878961,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315879014,42.21,76839.4,0.0,-0.95347,5e-05,4.87264]
[1777315879029,42.21,76838.52,0.0,-0.95351,5e-05,4.86917]
[1777315881072,42.21,76839.21,0.0,-0.95348,5e-05,4.87159]
[1777315881187,42.21,76839.21,0.0,-0.95348,5e-05,4.87159]
[1777315881199,42.21,76839.21,0.0,-0.95348,5e-05,4.87159]
[1777315881288,42.21,76839.42,0.0,-0.95348,5e-05,4.87181]
[1777315884519,42.2,76839.36,0.0,-0.95349,5e-05,4.87097]
[1777315884582,42.2,76839.36,0.0,-0.95349,5e-05,4.87097]
[1777315884624,42.2,76839.36,0.0,-0.95349,5e-05,4.87097]
[1777315884886,42.2,76840.23,0.0,-0.95345,5e-05,4.87409]
[1777315885769,42.2,76840.23,0.0,-0.95345,5e-05,4.87409]
[1777315885878,42.2,76840.23,0.0,-0.95345,5e-05,4.87409]
[1777315885912,42.2,76840.23,0.0,-0.95345,5e-05,4.87409]
[1777315886757,42.2,76839.17,0.0,-0.9535,5e-05,4.86962]
[1777315886869,42.2,76839.17,0.0,-0.9535,5e-05,4.86962]
[1777315886920,42.2,76839.17,0.0,-0.9535,5e-05,4.86962]
[1777315886970,42.2,76840.38,0.0,-0.95345,5e-05,4.87408]
[1777315889996,42.2,76840.36,0.0,-0.95346,5e-05,4.8734]
[1777315890148,42.2,76840.36,0.0,-0.95346,5e-05,4.8734]
[1777315890201,42.2,76840.36,0.0,-0.95346,5e-05,4.8734]
[1777315890316,42.2,76840.36,0.0,-0.95346,5e-05,4.8734]
[1777315890368,42.2,76840.36,0.0,-0.95346,5e-05,4.8734]
[1777315890249,42.2,76838.37,0.0,-0.95356,5e-05,4.86496]
[1777315890928,42.2,76838.33,0.0,-0.95356,5e-05,4.8648]
[1777315894342,42.2,76838.34,0.0,-0.9536,5e-05,4.86005]
[1777315894379,42.19,76838.38,0.0,-0.95361,5e-05,4.85964]
[1777315894415,42.19,76838.38,0.0,-0.95361,5e-05,4.85964]
[1777315894427,42.19,76838.38,0.0,-0.95361,5e-05,4.85964]
[1777315894956,42.19,76839.95,0.0,-0.95353,5e-05,4.86582]
[1777315895927,42.19,76839.95,0.0,-0.95353,5e-05,4.86582]
[1777315895990,42.19,76839.95,0.0,-0.95353,5e-05,4.86582]
[1777315896002,42.19,76839.95,0.0,-0.95353,5e-05,4.86582]
[1777315896096,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315896836,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315896923,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315896954,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315896964,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315897078,42.19,76840.23,0.0,-0.95353,5e-05,4.86635]
[1777315897168,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315897588,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315898111,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315898122,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315898141,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315898156,42.19,76840.52,0.0,-0.95352,5e-05,4.8672]
[1777315898216,42.19,76847.43,0.0,-0.9532,5e-05,4.89416]
[1777315898697,42.19,76847.43,0.0,-0.9532,5e-05,4.89416]
[1777315898813,42.19,76847.43,0.0,-0.9532,5e-05,4.89416]
[1777315899046,42.19,76847.43,0.0,-0.9532,5e-05,4.89416]
[1777315899146,42.19,76846.04,0.0,-0.95327,5e-05,4.88834]
[1777315899714,42.19,76846.04,0.0,-0.95327,5e-05,4.88834]
[1777315899763,42.19,76846.04,0.0,-0.95327,5e-05,4.88834]
[1777315899991,42.19,76846.26,0.0,-0.95326,5e-05,4.88921]
[1777315900617,42.19,76846.26,0.0,-0.95326,5e-05,4.88921]
[1777315900732,42.19,76846.26,0.0,-0.95326,5e-05,4.88921]
[1777315900962,42.19,76846.26,0.0,-0.95326,5e-05,4.88921]
[1777315901062,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315901636,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315901741,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315901973,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315902276,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315902388,42.19,76846.41,0.0,-0.95326,5e-05,4.88916]
[1777315902296,42.19,76845.82,0.0,-0.95329,5e-05,4.88651]
[1777315902647,42.19,76845.82,0.0,-0.95329,5e-05,4.88651]
[1777315903011,42.19,76845.89,0.0,-0.95329,5e-05,4.88678]
[1777315904956,42.19,76845.76,0.0,-0.9533,5e-05,4.88595]
[1777315905068,42.19,76845.76,0.0,-0.9533,5e-05,4.88595]
[1777315905119,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315905594,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315905755,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315905866,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315906102,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315906167,42.18,76845.24,0.0,-0.95333,5e-05,4.88328]
[1777315906240,42.18,76843.22,0.0,-0.95343,5e-05,4.87501]
[1777315906455,42.18,76843.22,0.0,-0.95343,5e-05,4.87501]
[1777315907514,42.18,76842.77,0.0,-0.95345,5e-05,4.87323]
[1777315907633,42.18,76842.77,0.0,-0.95345,5e-05,4.87323]
[1777315907865,42.18,76842.77,0.0,-0.95345,5e-05,4.87323]
[1777315908047,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315908681,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315908743,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315908753,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315908857,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315909089,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315909134,42.18,76842.14,0.0,-0.95348,5e-05,4.87046]
[1777315909191,42.18,76840.17,0.0,-0.95358,5e-05,4.86214]
[1777315909642,42.18,76840.17,0.0,-0.95358,5e-05,4.86214]
[1777315909760,42.18,76840.17,0.0,-0.95358,5e-05,4.86214]
[1777315909882,42.18,76840.17,0.0,-0.95358,5e-05,4.86214]
[1777315909975,42.18,76840.17,0.0,-0.95358,5e-05,4.86214]
[1777315910061,42.18,76838.18,0.0,-0.95367,5e-05,4.85431]
[1777315910990,42.18,76838.18,0.0,-0.95367,5e-05,4.85431]
[1777315911106,42.18,76838.18,0.0,-0.95367,5e-05,4.85431]
[1777315911308,42.18,76838.18,0.0,-0.95367,5e-05,4.85431]
[1777315911356,42.18,76838.18,0.0,-0.95367,5e-05,4.85431]
[1777315911342,42.18,76840.4,0.0,-0.95357,5e-05,4.86253]
[1777315911656,42.18,76840.4,0.0,-0.95357,5e-05,4.86253]
[1777315912075,42.18,76839.66,0.0,-0.95361,5e-05,4.85935]
[1777315916103,42.17,76844.87,0.0,-0.95338,5e-05,4.87883]
[1777315916566,42.17,76844.87,0.0,-0.95338,5e-05,4.87883]
[1777315916625,42.17,76844.87,0.0,-0.95338,5e-05,4.87883]
[1777315916911,42.17,76844.87,0.0,-0.95338,5e-05,4.87883]
[1777315917110,42.17,76848.29,0.0,-0.95323,5e-05,4.89205]
[1777315919972,42.17,76848.68,0.0,-0.95322,5e-05,4.89298]
[1777315920033,42.17,76848.68,0.0,-0.95322,5e-05,4.89298]
[1777315920320,42.17,76848.68,0.0,-0.95322,5e-05,4.89298]
[1777315921138,42.17,76855.76,0.0,-0.9529,5e-05,4.9204]
[1777315921522,42.17,76855.76,0.0,-0.9529,5e-05,4.9204]
[1777315921636,42.17,76855.76,0.0,-0.9529,5e-05,4.9204]
[1777315922145,42.17,76857.46,0.0,-0.95282,5e-05,4.9268]
[1777315923752,42.17,76856.38,0.0,-0.95287,5e-05,4.92215]
[1777315924159,42.17,76863.55,0.0,-0.95254,5e-05,4.95031]
[1777315924606,42.17,76863.55,0.0,-0.95254,5e-05,4.95031]
[1777315925166,42.17,76869.73,0.0,-0.95226,5e-05,4.97456]
[1777315926173,42.16,76871.03,0.0,-0.9522,5e-05,4.97933]
[1777315927180,42.16,76872.73,0.0,-0.95213,5e-05,4.98569]
[1777315930201,42.16,76870.61,0.0,-0.95224,5e-05,4.97589]
[1777315931835,42.16,76870.44,0.0,-0.95226,5e-05,4.97479]
[1777315932215,42.16,76868.02,0.0,-0.95238,5e-05,4.9647]
[1777315932510,42.16,76868.02,0.0,-0.95238,5e-05,4.9647]
[1777315933222,42.16,76865.38,0.0,-0.9525,5e-05,4.95376]
[1777315936243,42.15,76866.74,0.0,-0.95245,5e-05,4.95801]
[1777315938204,42.15,76867.85,0.0,-0.95241,5e-05,4.96204]
[1777315938257,42.15,76870.68,0.0,-0.95228,5e-05,4.97294]
[1777315939091,42.15,76870.68,0.0,-0.95228,5e-05,4.97294]
[1777315939267,42.15,76880.19,0.0,-0.95183,5e-05,5.0106]
[1777315939706,42.15,76880.19,0.0,-0.95183,5e-05,5.0106]
[1777315940198,42.15,76880.19,0.0,-0.95183,5e-05,5.0106]
[1777315940271,42.15,76884.83,0.0,-0.95162,5e-05,5.02877]
[1777315941125,42.15,76884.83,0.0,-0.95162,5e-05,5.02877]
[1777315941277,42.15,76886.19,0.0,-0.95156,5e-05,5.03374]
[1777315942285,42.14,76883.25,0.0,-0.95171,5e-05,5.0214]
[1777315943054,42.14,76883.25,0.0,-0.95171,5e-05,5.0214]
[1777315944461,42.14,76884.02,0.0,-0.95168,5e-05,5.02352]
[1777315950341,42.13,76884.04,0.0,-0.95172,5e-05,5.02066]
[1777315952354,42.13,76880.31,0.0,-0.95194,5e-05,5.00045]
[1777315954368,42.13,76877.87,0.0,-0.95207,5e-05,4.98978]
[1777315959405,42.12,76876.07,0.0,-0.95218,5e-05,4.98043]
[1777315960413,42.12,76873.76,0.0,-0.95229,5e-05,4.97078]
[1777315961420,42.12,76871.47,0.0,-0.95241,5e-05,4.96123]
[1777315963664,42.12,76872.74,0.0,-0.95236,5e-05,4.96554]
[1777315964441,42.11,76877.5,0.0,-0.95214,5e-05,4.98419]
[1777315964709,42.11,76877.5,0.0,-0.95214,5e-05,4.98419]
[1777315969476,42.11,76875.29,0.0,-0.95227,5e-05,4.97324]
[1777315975501,42.1,76874.85,0.0,-0.95231,5e-05,4.96987]
[1777315975543,42.1,76874.85,0.0,-0.95231,5e-05,4.96987]
[1777315975546,42.1,76875.62,0.0,-0.95228,5e-05,4.97215]
[1777315976557,42.1,76875.62,0.0,-0.95228,5e-05,4.97215]
[1777315976609,42.1,76875.62,0.0,-0.95228,5e-05,4.97215]
[1777315976656,42.1,76875.6,0.0,-0.95228,5e-05,4.97167]
[1777315979368,42.1,76875.77,0.0,-0.95228,5e-05,4.97194]
[1777315979459,42.1,76875.77,0.0,-0.95228,5e-05,4.97194]
[1777315979488,42.1,76875.6,0.0,-0.9523,5e-05,4.97045]
[1777315979527,42.1,76875.6,0.0,-0.9523,5e-05,4.97045]
[1777315981386,42.1,76876.01,0.0,-0.95228,5e-05,4.97209]
[1777315981439,42.1,76876.01,0.0,-0.95228,5e-05,4.97209]
[1777315981495,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315981572,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315981640,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315982061,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315982202,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315982219,42.09,76875.69,0.0,-0.9523,5e-05,4.97041]
[1777315982288,42.09,76872.43,0.0,-0.95246,5e-05,4.9566]
[1777315982488,42.09,76872.43,0.0,-0.95246,5e-05,4.9566]
[1777315982541,42.09,76872.43,0.0,-0.95246,5e-05,4.9566]
[1777315982568,42.09,76870.34,0.0,-0.95256,5e-05,4.94826]
[1777315986596,42.09,76866.87,0.0,-0.95274,5e-05,4.93301]
[1777315987885,42.09,76866.87,0.0,-0.95274,5e-05,4.93301]
[1777315987974,42.09,76866.87,0.0,-0.95274,5e-05,4.93301]
[1777315987984,42.09,76866.87,0.0,-0.95274,5e-05,4.93301]
[1777315987985,42.09,76866.7,0.0,-0.95275,5e-05,4.93199]
[1777315990486,42.09,76866.7,0.0,-0.95275,5e-05,4.93199]
[1777315990517,42.08,76866.18,0.0,-0.95278,5e-05,4.92924]
[1777315990528,42.08,76866.18,0.0,-0.95278,5e-05,4.92924]
[1777315991521,42.08,76866.89,0.0,-0.95276,5e-05,4.93173]
[1777315991639,42.08,76866.89,0.0,-0.95276,5e-05,4.93173]
[1777315991666,42.08,76866.89,0.0,-0.95276,5e-05,4.93173]
[1777315991739,42.08,76865.78,0.0,-0.95281,5e-05,4.92697]
[1777315996031,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996155,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996167,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996259,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996267,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996293,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996377,42.08,76867.19,0.0,-0.95276,5e-05,4.93159]
[1777315996476,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315996545,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315996659,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315997085,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315997164,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315997218,42.08,76866.31,0.0,-0.95281,5e-05,4.92742]
[1777315997265,42.08,76870.11,0.0,-0.95263,5e-05,4.9422]
[1777315997673,42.08,76873.17,0.0,-0.95249,5e-05,4.95441]
[1777316000691,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000773,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000796,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000815,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000851,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000921,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316000933,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316001039,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316001065,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316001153,42.07,76873.15,0.0,-0.9525,5e-05,4.95359]
[1777316001253,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001677,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001787,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001808,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001858,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001929,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316001982,42.07,76871.93,0.0,-0.95256,5e-05,4.94799]
[1777316002030,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316002906,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003019,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003034,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003302,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003367,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003380,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003483,42.07,76868.22,0.0,-0.95274,5e-05,4.9332]
[1777316003404,42.07,76867.63,0.0,-0.95277,5e-05,4.93019]
[1777316003965,42.07,76867.63,0.0,-0.95277,5e-05,4.93019]
[1777316004081,42.07,76867.63,0.0,-0.95277,5e-05,4.93019]
[1777316004096,42.07,76867.63,0.0,-0.95277,5e-05,4.93019]
[1777316004180,42.07,76869.02,0.0,-0.95271,5e-05,4.93539]
[1777316009713,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316009828,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316009881,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010254,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010355,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010367,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010469,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010473,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010497,42.07,76869.67,0.0,-0.9527,5e-05,4.9366]
[1777316010455,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316010550,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316010609,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316010619,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011197,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011281,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011332,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011398,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011451,42.06,76869.68,0.0,-0.95271,5e-05,4.93594]
[1777316011401,42.06,76867.99,0.0,-0.95283,5e-05,4.92461]
[1777316016806,42.06,76867.69,0.0,-0.95286,5e-05,4.92176]
[1777316020729,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316020864,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316020870,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316020941,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316020963,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021039,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021070,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021122,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021187,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021298,42.05,76867.64,0.0,-0.95288,5e-05,4.92055]
[1777316021397,42.05,76869.67,0.0,-0.95279,5e-05,4.92829]
[1777316021751,42.05,76869.67,0.0,-0.95279,5e-05,4.92829]
[1777316021842,42.05,76869.67,0.0,-0.95279,5e-05,4.92829]
[1777316022096,42.05,76869.67,0.0,-0.95279,5e-05,4.92829]
[1777316022197,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316022686,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316022796,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316023016,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316023128,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316023357,42.05,76870.53,0.0,-0.95275,5e-05,4.93101]
[1777316023459,42.05,76870.25,0.0,-0.95277,5e-05,4.92955]
[1777316024412,42.05,76870.25,0.0,-0.95277,5e-05,4.92955]
[1777316024524,42.05,76870.25,0.0,-0.95277,5e-05,4.92955]
[1777316024666,42.05,76868.26,0.0,-0.95287,5e-05,4.92129]
[1777316024762,42.05,76868.26,0.0,-0.95287,5e-05,4.92129]
[1777316025420,42.05,76868.26,0.0,-0.95287,5e-05,4.92129]
[1777316025493,42.05,76868.26,0.0,-0.95287,5e-05,4.92129]
[1777316025521,42.05,76867.86,0.0,-0.95289,5e-05,4.91938]
[1777316025756,42.05,76867.86,0.0,-0.95289,5e-05,4.91938]
[1777316025792,42.05,76867.86,0.0,-0.95289,5e-05,4.91938]
[1777316026105,42.05,76867.86,0.0,-0.95289,5e-05,4.91938]
[1777316026206,42.05,76866.14,0.0,-0.95297,5e-05,4.91223]
[1777316028005,42.05,76866.76,0.0,-0.95295,5e-05,4.91469]
[1777316028114,42.05,76866.76,0.0,-0.95295,5e-05,4.91469]
[1777316028345,42.05,76866.76,0.0,-0.95295,5e-05,4.91469]
[1777316028486,42.05,76866.76,0.0,-0.95295,5e-05,4.91469]
[1777316028444,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316028599,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316028648,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316028666,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316028809,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316029038,42.05,76865.95,0.0,-0.95299,5e-05,4.91085]
[1777316029139,42.05,76869.66,0.0,-0.95282,5e-05,4.92561]
[1777316032971,42.04,76869.93,0.0,-0.95282,5e-05,4.92536]
[1777316034985,42.04,76870.25,0.0,-0.95281,5e-05,4.92596]
[1777316036926,42.04,76870.03,0.0,-0.95283,5e-05,4.92474]
[1777316036942,42.04,76870.03,0.0,-0.95283,5e-05,4.92474]
[1777316037249,42.04,76870.03,0.0,-0.95283,5e-05,4.92474]
[1777316037304,42.04,76870.03,0.0,-0.95283,5e-05,4.92474]
[1777316037363,42.04,76870.03,0.0,-0.95283,5e-05,4.92474]
[1777316037464,42.04,76870.8,0.0,-0.9528,5e-05,4.92713]
[1777316037651,42.04,76870.8,0.0,-0.9528,5e-05,4.92713]
[1777316037763,42.04,76870.8,0.0,-0.9528,5e-05,4.92713]
[1777316038348,42.04,76870.8,0.0,-0.9528,5e-05,4.92713]
[1777316038464,42.04,76870.8,0.0,-0.9528,5e-05,4.92713]
[1777316038517,42.03,76870.99,0.0,-0.9528,5e-05,4.92754]
[1777316038576,42.03,76870.99,0.0,-0.9528,5e-05,4.92754]
[1777316038698,42.03,76870.99,0.0,-0.9528,5e-05,4.92754]
[1777316039013,42.03,76872.75,0.0,-0.95271,5e-05,4.93455]
[1777316040019,42.03,76874.65,0.0,-0.95263,5e-05,4.94178]
[1777316043041,42.03,76877.26,0.0,-0.95252,5e-05,4.95109]
[1777316044048,42.03,76879.17,0.0,-0.95243,5e-05,4.95834]
[1777316048305,42.03,76879.21,0.0,-0.95245,5e-05,4.95731]
[1777316048417,42.03,76879.21,0.0,-0.95245,5e-05,4.95731]
[1777316048518,42.02,76879.72,0.0,-0.95243,5e-05,4.95855]
[1777316048653,42.02,76879.72,0.0,-0.95243,5e-05,4.95855]
[1777316052895,42.02,76879.62,0.0,-0.95245,5e-05,4.95693]
[1777316053013,42.02,76879.62,0.0,-0.95245,5e-05,4.95693]
[1777316053125,42.02,76879.62,0.0,-0.95245,5e-05,4.95693]
[1777316053244,42.02,76879.62,0.0,-0.95245,5e-05,4.95693]
[1777316053345,42.02,76879.96,0.0,-0.95244,5e-05,4.95748]
[1777316056132,42.01,76876.97,0.0,-0.95259,5e-05,4.94472]
[1777316057202,42.01,76876.97,0.0,-0.95259,5e-05,4.94472]
[1777316057278,42.01,76876.97,0.0,-0.95259,5e-05,4.94472]
[1777316057378,42.01,76874.55,0.0,-0.95272,5e-05,4.93428]
[1777316057605,42.01,76874.55,0.0,-0.95272,5e-05,4.93428]
[1777316058050,42.01,76874.55,0.0,-0.95272,5e-05,4.93428]
[1777316058146,42.01,76874.01,0.0,-0.95274,5e-05,4.93213]
[1777316059153,42.01,76872.33,0.0,-0.95283,5e-05,4.92507]
[1777316060160,42.01,76869.99,0.0,-0.95294,5e-05,4.91539]
[1777316066202,42.0,76869.32,0.0,-0.95299,5e-05,4.91077]
[1777316067208,42.0,76867.49,0.0,-0.95308,5e-05,4.90318]
[1777316071929,42.0,76866.4,0.0,-0.95319,5e-05,4.89315]
[1777316072309,42.0,76866.4,0.0,-0.95319,5e-05,4.89315]
[1777316072379,42.0,76866.4,0.0,-0.95319,5e-05,4.89315]
[1777316072393,42.0,76863.41,0.0,-0.95333,5e-05,4.88102]
[1777316073251,42.0,76861.94,0.0,-0.9534,5e-05,4.87495]
[1777316076272,42.0,76860.46,0.0,-0.95348,5e-05,4.8684]
[1777316077279,41.99,76853.12,0.0,-0.95382,5e-05,4.83919]
[1777316078287,41.99,76845.86,0.0,-0.95416,5e-05,4.81045]
[1777316078671,41.99,76845.86,0.0,-0.95416,5e-05,4.81045]
[1777316078933,41.99,76845.86,0.0,-0.95416,5e-05,4.81045]
[1777316079293,41.99,76841.86,0.0,-0.95434,5e-05,4.79463]
[1777316084329,41.99,76841.23,0.0,-0.95438,5e-05,4.79163]
[1777316089365,41.99,76842.35,0.0,-0.95433,5e-05,4.79548]
[1777316093044,41.99,76842.08,0.0,-0.95435,5e-05,4.7941]
[1777316093393,41.99,76845.06,0.0,-0.95421,5e-05,4.80568]
[1777316094400,41.99,76847.51,0.0,-0.9541,5e-05,4.81518]
[1777316095271,41.99,76847.51,0.0,-0.9541,5e-05,4.81518]
[1777316100360,41.99,76849.6,0.0,-0.95402,5e-05,4.82265]
[1777316100442,41.99,76847.49,0.0,-0.95411,5e-05,4.8142]
[1777316101322,41.99,76847.49,0.0,-0.95411,5e-05,4.8142]
[1777316106483,41.98,76847.04,0.0,-0.95414,5e-05,4.81159]
[1777316108498,41.98,76852.31,0.0,-0.95391,5e-05,4.83203]
[1777316113536,41.98,76852.53,0.0,-0.95391,5e-05,4.83203]
[1777316115549,41.98,76854.34,0.0,-0.95383,5e-05,4.83881]
[1777316117563,41.98,76858.59,0.0,-0.95364,5e-05,4.85521]
[1777316119577,41.98,76859.97,0.0,-0.95358,5e-05,4.86025]
[1777316124612,41.97,76861.11,0.0,-0.95354,5e-05,4.86367]
[1777316127633,41.97,76862.97,0.0,-0.95346,5e-05,4.87038]
[1777316132667,41.97,76859.69,0.0,-0.95366,5e-05,4.85205]
[1777316133674,41.97,76856.95,0.0,-0.95379,5e-05,4.84103]
[1777316136526,41.97,76862.85,0.0,-0.95352,5e-05,4.86377]
[1777316137520,41.97,76862.85,0.0,-0.95352,5e-05,4.86377]
[1777316142738,41.96,76865.57,0.0,-0.95341,5e-05,4.87325]
[1777316143745,41.96,76870.65,0.0,-0.95318,5e-05,4.89319]
[1777316147773,41.96,76869.21,0.0,-0.95326,5e-05,4.88648]
[1777316152807,41.95,76870.84,0.0,-0.9532,5e-05,4.89176]
[1777316157843,41.95,76871.21,0.0,-0.95319,5e-05,4.89199]
[1777316162878,41.95,76870.62,0.0,-0.95324,5e-05,4.88842]
[1777316166906,41.94,76867.14,0.0,-0.95341,5e-05,4.87363]
[1777316169926,41.94,76861.76,0.0,-0.95367,5e-05,4.85168]
[1777316174962,41.94,76862.52,0.0,-0.95364,5e-05,4.85373]
[1777316179997,41.94,76863.83,0.0,-0.95359,5e-05,4.85792]
[1777316182011,41.94,76865.52,0.0,-0.95352,5e-05,4.8642]
[1777316187047,41.93,76867.6,0.0,-0.95344,5e-05,4.87136]
[1777316192082,41.93,76867.57,0.0,-0.95349,5e-05,4.86587]
[1777316195507,41.93,76867.22,0.0,-0.95351,5e-05,4.86404]
[1777316195527,41.93,76867.22,0.0,-0.95351,5e-05,4.86404]
[1777316195565,41.93,76867.35,0.0,-0.95351,5e-05,4.86412]
[1777316195725,41.93,76867.35,0.0,-0.95351,5e-05,4.86412]
[1777316196110,41.93,76867.55,0.0,-0.9535,5e-05,4.86491]
[1777316201717,41.92,76868.68,0.0,-0.95346,5e-05,4.86851]
[1777316201775,41.92,76868.68,0.0,-0.95346,5e-05,4.86851]
[1777316201812,41.92,76868.68,0.0,-0.95346,5e-05,4.86851]
[1777316201843,41.92,76868.68,0.0,-0.95346,5e-05,4.86851]
[1777316202152,41.92,76868.57,0.0,-0.95347,5e-05,4.86763]
[1777316207186,41.92,76867.56,0.0,-0.95353,5e-05,4.86255]
[1777316208565,41.92,76867.56,0.0,-0.95353,5e-05,4.86255]
[1777316208667,41.92,76867.56,0.0,-0.95353,5e-05,4.86255]
[1777316208590,41.92,76867.31,0.0,-0.95355,5e-05,4.86114]
[1777316208759,41.92,76867.31,0.0,-0.95355,5e-05,4.86114]
[1777316208785,41.92,76867.31,0.0,-0.95355,5e-05,4.86114]
[1777316208801,41.92,76867.31,0.0,-0.95355,5e-05,4.86114]
[1777316209201,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316209877,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316209984,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316210020,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316210341,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316210406,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316210572,41.92,76865.18,0.0,-0.95364,5e-05,4.8527]
[1777316210610,41.92,76861.19,0.0,-0.95383,5e-05,4.83656]
[1777316210796,41.92,76861.19,0.0,-0.95383,5e-05,4.83656]
[1777316210820,41.92,76861.19,0.0,-0.95383,5e-05,4.83656]
[1777316210840,41.92,76861.19,0.0,-0.95383,5e-05,4.83656]
[1777316210878,41.92,76861.19,0.0,-0.95383,5e-05,4.83656]
[1777316211215,41.92,76860.99,0.0,-0.95384,5e-05,4.83577]
[1777316214859,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316214980,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316214995,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215078,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215132,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215258,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215373,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215402,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215674,41.92,76860.16,0.0,-0.95389,5e-05,4.83199]
[1777316215473,41.91,76859.64,0.0,-0.95391,5e-05,4.82962]
[1777316218811,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316218931,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316218944,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219045,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219097,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219466,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219578,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219594,41.91,76858.31,0.0,-0.95398,5e-05,4.82407]
[1777316219678,41.91,76858.61,0.0,-0.95397,5e-05,4.82496]
[1777316225305,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225419,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225440,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225522,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225534,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225576,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225587,41.91,76859.76,0.0,-0.95392,5e-05,4.82891]
[1777316225676,41.91,76859.87,0.0,-0.95392,5e-05,4.82904]
[1777316225910,41.91,76859.87,0.0,-0.95392,5e-05,4.82904]
[1777316225992,41.91,76859.87,0.0,-0.95392,5e-05,4.82904]
[1777316226360,41.91,76859.87,0.0,-0.95392,5e-05,4.82904]
[1777316228415,41.91,76860.1,0.0,-0.95391,5e-05,4.8298]
[1777316228533,41.91,76860.1,0.0,-0.95391,5e-05,4.8298]
[1777316228577,41.91,76860.1,0.0,-0.95391,5e-05,4.8298]
[1777316228625,41.91,76860.04,0.0,-0.95392,5e-05,4.82927]
[1777316234444,41.91,76861.13,0.0,-0.95388,5e-05,4.83297]
[1777316234518,41.91,76861.13,0.0,-0.95388,5e-05,4.83297]
[1777316234557,41.91,76861.13,0.0,-0.95388,5e-05,4.83297]
[1777316234835,41.91,76860.29,0.0,-0.95392,5e-05,4.82936]
[1777316234848,41.91,76860.29,0.0,-0.95392,5e-05,4.82936]
[1777316234942,41.91,76860.29,0.0,-0.95392,5e-05,4.82936]
[1777316234957,41.91,76860.29,0.0,-0.95392,5e-05,4.82936]
[1777316235383,41.91,76860.46,0.0,-0.95391,5e-05,4.83003]
[1777316238149,41.9,76860.49,0.0,-0.95391,5e-05,4.82972]
[1777316241843,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316241886,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316241888,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316241941,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316242017,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316242131,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316242209,41.9,76860.13,0.0,-0.95394,5e-05,4.82771]
[1777316242432,41.9,76860.57,0.0,-0.95392,5e-05,4.82931]
[1777316247467,41.9,76862.03,0.0,-0.95386,5e-05,4.83434]
[1777316247972,41.9,76862.03,0.0,-0.95386,5e-05,4.83434]
[1777316248086,41.9,76862.03,0.0,-0.95386,5e-05,4.83434]
[1777316248122,41.9,76862.03,0.0,-0.95386,5e-05,4.83434]
[1777316248474,41.9,76861.63,0.0,-0.95388,5e-05,4.83261]
[1777316252283,41.9,76860.9,0.0,-0.95396,5e-05,4.82509]
[1777316252373,41.9,76860.9,0.0,-0.95396,5e-05,4.82509]
[1777316252386,41.9,76860.9,0.0,-0.95396,5e-05,4.82509]
[1777316252671,41.9,76860.9,0.0,-0.95396,5e-05,4.82509]
[1777316252730,41.9,76860.9,0.0,-0.95396,5e-05,4.82509]
[1777316252841,41.9,76860.44,0.0,-0.95398,5e-05,4.82314]
[1777316252932,41.9,76860.44,0.0,-0.95398,5e-05,4.82314]
[1777316253090,41.9,76860.44,0.0,-0.95398,5e-05,4.82314]
[1777316253176,41.9,76860.44,0.0,-0.95398,5e-05,4.82314]
[1777316253229,41.9,76860.44,0.0,-0.95398,5e-05,4.82314]
[1777316253509,41.9,76859.49,0.0,-0.95402,5e-05,4.81927]
[1777316258544,41.9,76858.31,0.0,-0.95409,5e-05,4.81403]
[1777316258804,41.9,76858.31,0.0,-0.95409,5e-05,4.81403]
[1777316258919,41.9,76858.31,0.0,-0.95409,5e-05,4.81403]
[1777316258927,41.9,76858.31,0.0,-0.95409,5e-05,4.81403]
[1777316259550,41.9,76858.42,0.0,-0.95408,5e-05,4.81435]
[1777316260819,41.89,76857.84,0.0,-0.95411,5e-05,4.81196]
[1777316260835,41.89,76857.84,0.0,-0.95411,5e-05,4.81196]
[1777316260871,41.89,76857.84,0.0,-0.95411,5e-05,4.81196]
[1777316265921,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316265951,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266014,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266063,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266525,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266561,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266640,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266690,41.89,76856.65,0.0,-0.95417,5e-05,4.80676]
[1777316266741,41.89,76857.33,0.0,-0.95414,5e-05,4.80934]
[1777316269924,41.89,76857.26,0.0,-0.95415,5e-05,4.80876]
[1777316270040,41.89,76857.26,0.0,-0.95415,5e-05,4.80876]
[1777316270083,41.89,76857.26,0.0,-0.95415,5e-05,4.80876]
[1777316270628,41.89,76857.23,0.0,-0.95415,5e-05,4.80854]
[1777316272641,41.89,76850.1,0.0,-0.95448,5e-05,4.78033]
[1777316273231,41.89,76850.1,0.0,-0.95448,5e-05,4.78033]
[1777316273278,41.89,76850.1,0.0,-0.95448,5e-05,4.78033]
[1777316273336,41.89,76850.1,0.0,-0.95448,5e-05,4.78033]
[1777316273649,41.89,76846.13,0.0,-0.95466,5e-05,4.76472]
[1777316275428,41.89,76845.42,0.0,-0.95469,5e-05,4.76191]
[1777316275550,41.89,76845.42,0.0,-0.95469,5e-05,4.76191]
[1777316275595,41.89,76845.42,0.0,-0.95469,5e-05,4.76191]
[1777316275662,41.89,76845.48,0.0,-0.95469,5e-05,4.76212]
[1777316280169,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316280215,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316280222,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316280515,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316280620,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316280740,41.89,76845.52,0.0,-0.95469,5e-05,4.76217]
[1777316283103,41.89,76845.78,0.0,-0.95468,5e-05,4.76308]
[1777316283153,41.89,76845.78,0.0,-0.95468,5e-05,4.76308]
[1777316283203,41.89,76845.78,0.0,-0.95468,5e-05,4.76308]
[1777316283493,41.89,76845.78,0.0,-0.95468,5e-05,4.76308]
[1777316283719,41.89,76845.9,0.0,-0.95468,5e-05,4.76351]
[1777316286265,41.89,76845.83,0.0,-0.95468,5e-05,4.76316]
[1777316286389,41.89,76845.83,0.0,-0.95468,5e-05,4.76316]
[1777316286612,41.89,76845.83,0.0,-0.95468,5e-05,4.76316]
[1777316286740,41.89,76846.17,0.0,-0.95466,5e-05,4.76445]
[1777316288283,41.89,76846.15,0.0,-0.95467,5e-05,4.76433]
[1777316288336,41.89,76846.15,0.0,-0.95467,5e-05,4.76433]
[1777316289761,41.89,76842.83,0.0,-0.95482,5e-05,4.75127]
[1777316290982,41.89,76840.66,0.0,-0.95492,5e-05,4.74278]
[1777316291099,41.89,76840.66,0.0,-0.95492,5e-05,4.74278]
[1777316291321,41.89,76840.66,0.0,-0.95492,5e-05,4.74278]
[1777316291435,41.89,76840.66,0.0,-0.95492,5e-05,4.74278]
[1777316291664,41.89,76840.66,0.0,-0.95492,5e-05,4.74278]
[1777316291775,41.89,76840.69,0.0,-0.95492,5e-05,4.74288]
[1777316292300,41.89,76840.69,0.0,-0.95492,5e-05,4.74288]
[1777316292406,41.89,76840.69,0.0,-0.95492,5e-05,4.74288]
[1777316292504,41.89,76840.69,0.0,-0.95492,5e-05,4.74288]
[1777316292782,41.89,76836.23,0.0,-0.95512,5e-05,4.72549]
[1777316297601,41.89,76835.53,0.0,-0.95515,5e-05,4.72282]
[1777316297634,41.89,76835.53,0.0,-0.95515,5e-05,4.72282]
[1777316297650,41.89,76835.53,0.0,-0.95515,5e-05,4.72282]
[1777316297702,41.89,76835.61,0.0,-0.95514,5e-05,4.72318]
[1777316302370,41.89,76835.82,0.0,-0.95513,5e-05,4.72406]
[1777316302484,41.89,76835.82,0.0,-0.95513,5e-05,4.72406]
[1777316302719,41.89,76835.82,0.0,-0.95513,5e-05,4.72406]
[1777316303794,41.89,76835.44,0.0,-0.95515,5e-05,4.72263]
[1777316303907,41.89,76836.01,0.0,-0.95512,5e-05,4.72485]
[1777316304140,41.89,76836.01,0.0,-0.95512,5e-05,4.72485]
[1777316304221,41.89,76835.55,0.0,-0.95515,5e-05,4.72308]
[1777316307180,41.89,76836.04,0.0,-0.95512,5e-05,4.72504]
[1777316307295,41.89,76836.04,0.0,-0.95512,5e-05,4.72504]
[1777316307409,41.89,76836.04,0.0,-0.95512,5e-05,4.72504]
[1777316307527,41.89,76836.04,0.0,-0.95512,5e-05,4.72504]
[1777316307618,41.89,76835.8,0.0,-0.95513,5e-05,4.72415]
[1777316312922,41.89,76836.2,0.0,-0.95515,5e-05,4.72165]
[1777316317273,41.89,76836.27,0.0,-0.95515,5e-05,4.72201]
[1777316317385,41.89,76836.27,0.0,-0.95515,5e-05,4.72201]
[1777316317626,41.89,76836.27,0.0,-0.95515,5e-05,4.72201]
[1777316319256,41.89,76835.94,0.0,-0.95516,5e-05,4.72078]
[1777316319274,41.89,76835.94,0.0,-0.95516,5e-05,4.72078]
[1777316319385,41.89,76835.94,0.0,-0.95516,5e-05,4.72078]
[1777316319460,41.89,76835.71,0.0,-0.95517,5e-05,4.71991]
[1777316320167,41.89,76835.71,0.0,-0.95517,5e-05,4.71991]
[1777316320284,41.89,76835.71,0.0,-0.95517,5e-05,4.71991]
[1777316320400,41.89,76835.71,0.0,-0.95517,5e-05,4.71991]
[1777316320513,41.89,76835.71,0.0,-0.95517,5e-05,4.71991]
[1777316320615,41.89,76838.07,0.0,-0.95506,5e-05,4.72914]
[1777316323061,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323174,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323416,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323474,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323522,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323823,41.89,76838.71,0.0,-0.95503,5e-05,4.73164]
[1777316323623,41.89,76838.8,0.0,-0.95503,5e-05,4.732]
[1777316325008,41.89,76840.89,0.0,-0.95494,5e-05,4.74014]
[1777316329572,41.89,76841.4,0.0,-0.95491,5e-05,4.74207]
[1777316329616,41.89,76841.4,0.0,-0.95491,5e-05,4.74207]
[1777316329630,41.89,76841.4,0.0,-0.95491,5e-05,4.74207]
[1777316329682,41.89,76841.4,0.0,-0.95491,5e-05,4.74207]
[1777316329736,41.89,76841.4,0.0,-0.95491,5e-05,4.74207]
[1777316329783,41.89,76841.69,0.0,-0.9549,5e-05,4.74315]
[1777316330480,41.89,76841.69,0.0,-0.9549,5e-05,4.74315]
[1777316330594,41.89,76841.69,0.0,-0.9549,5e-05,4.74315]
[1777316330825,41.89,76841.69,0.0,-0.9549,5e-05,4.74315]
[1777316330685,41.89,76844.63,0.0,-0.95477,5e-05,4.75458]
[1777316331771,41.89,76844.63,0.0,-0.95477,5e-05,4.75458]
[1777316331833,41.89,76844.63,0.0,-0.95477,5e-05,4.75458]
[1777316332107,41.89,76845.45,0.0,-0.95473,5e-05,4.75778]
[1777316333807,41.89,76845.79,0.0,-0.95471,5e-05,4.75906]
[1777316333920,41.89,76845.57,0.0,-0.95473,5e-05,4.75814]
[1777316334158,41.89,76845.57,0.0,-0.95473,5e-05,4.75814]
[1777316334662,41.89,76845.75,0.0,-0.95472,5e-05,4.75873]
[1777316339294,41.89,76846.17,0.0,-0.9547,5e-05,4.76018]
[1777316339342,41.89,76846.17,0.0,-0.9547,5e-05,4.76018]
[1777316339643,41.89,76846.17,0.0,-0.9547,5e-05,4.76018]
[1777316339744,41.89,76847.32,0.0,-0.95465,5e-05,4.76454]
[1777316345147,41.89,76848.23,0.0,-0.95461,5e-05,4.76772]
[1777316346347,41.89,76848.23,0.0,-0.95461,5e-05,4.76772]
[1777316346383,41.89,76848.23,0.0,-0.95461,5e-05,4.76772]
[1777316346682,41.89,76848.23,0.0,-0.95461,5e-05,4.76772]
[1777316350247,41.89,76848.04,0.0,-0.95463,5e-05,4.76666]
[1777316350356,41.89,76848.04,0.0,-0.95463,5e-05,4.76666]
[1777316350457,41.89,76848.12,0.0,-0.95462,5e-05,4.7669]
[1777316356224,41.89,76848.21,0.0,-0.95463,5e-05,4.7668]
[1777316361259,41.88,76848.38,0.0,-0.95462,5e-05,4.76708]
[1777316366294,41.88,76843.77,0.0,-0.95484,5e-05,4.7487]
[1777316367484,41.88,76843.77,0.0,-0.95484,5e-05,4.7487]
[1777316367497,41.88,76839.98,0.0,-0.95501,5e-05,4.73386]
[1777316372338,41.88,76836.42,0.0,-0.95521,5e-05,4.71574]
[1777316374352,41.88,76833.37,0.0,-0.95534,5e-05,4.70391]
[1777316376851,41.88,76832.48,0.0,-0.95538,5e-05,4.70048]
[1777316377372,41.88,76830.99,0.0,-0.95545,4e-05,4.69477]
[1777316378380,41.88,76824.43,0.0,-0.95574,4e-05,4.66942]
[1777316379387,41.88,76822.69,0.0,-0.95582,4e-05,4.66278]
[1777316384423,41.88,76823.04,0.0,-0.9558,4e-05,4.66459]
[1777316389457,41.89,76823.86,0.0,-0.95576,4e-05,4.66818]
[1777316393485,41.89,76825.18,0.0,-0.9557,4e-05,4.67359]
[1777316394493,41.89,76823.47,0.0,-0.95577,4e-05,4.66705]
[1777316398213,41.89,76824.4,0.0,-0.95573,4e-05,4.67088]
[1777316398520,41.89,76823.3,0.0,-0.95578,4e-05,4.6667]
[1777316400539,41.89,76819.51,0.0,-0.95594,4e-05,4.65223]
[1777316401864,41.89,76819.51,0.0,-0.95594,4e-05,4.65223]
[1777316401866,41.89,76815.37,0.0,-0.95612,4e-05,4.63646]
[1777316401912,41.89,76815.37,0.0,-0.95612,4e-05,4.63646]
[1777316403049,41.89,76812.99,0.0,-0.95623,4e-05,4.62731]
[1777316403095,41.89,76812.99,0.0,-0.95623,4e-05,4.62731]
[1777316403882,41.89,76812.31,0.0,-0.95626,4e-05,4.62497]
[1777316408594,41.89,76817.55,0.0,-0.95602,4e-05,4.64568]
[1777316409601,41.89,76825.16,0.0,-0.95568,4e-05,4.67528]
[1777316410607,41.89,76829.36,0.0,-0.95549,4e-05,4.6916]
[1777316415643,41.89,76832.89,0.0,-0.95533,5e-05,4.70542]
[1777316416650,41.89,76842.98,0.0,-0.95487,5e-05,4.74471]
[1777316417657,41.89,76848.37,0.0,-0.95463,5e-05,4.76572]
[1777316419825,41.89,76849.43,0.0,-0.95458,5e-05,4.76978]
[1777316419877,41.89,76849.43,0.0,-0.95458,5e-05,4.76978]
[1777316423861,41.89,76849.29,0.0,-0.95459,5e-05,4.76883]
[1777316423913,41.89,76849.29,0.0,-0.95459,5e-05,4.76883]
[1777316424024,41.89,76849.68,0.0,-0.95457,5e-05,4.77026]
[1777316424076,41.89,76849.68,0.0,-0.95457,5e-05,4.77026]
[1777316424706,41.89,76849.78,0.0,-0.95457,5e-05,4.77055]
[1777316427569,41.89,76848.24,0.0,-0.95464,5e-05,4.76433]
[1777316427634,41.89,76848.24,0.0,-0.95464,5e-05,4.76433]
[1777316429591,41.89,76846.97,0.0,-0.9547,5e-05,4.75919]
[1777316429666,41.89,76846.97,0.0,-0.9547,5e-05,4.75919]
[1777316429741,41.89,76848.25,0.0,-0.95464,5e-05,4.76411]
[1777316434323,41.89,76847.98,0.0,-0.9547,5e-05,4.75853]
[1777316434329,41.89,76847.98,0.0,-0.9547,5e-05,4.75853]
[1777316439811,41.89,76850.21,0.0,-0.9546,5e-05,4.76679]
[1777316441547,41.89,76850.23,0.0,-0.9546,5e-05,4.76678]
[1777316441688,41.89,76850.23,0.0,-0.9546,5e-05,4.76678]
[1777316442739,41.89,76849.05,0.0,-0.95466,5e-05,4.76207]
[1777316442864,41.89,76849.05,0.0,-0.95466,5e-05,4.76207]
[1777316442914,41.89,76854.28,0.0,-0.95442,5e-05,4.78248]
[1777316442951,41.89,76854.28,0.0,-0.95442,5e-05,4.78248]
[1777316443839,41.89,76856.81,0.0,-0.9543,5e-05,4.79231]
[1777316446930,41.89,76857.16,0.0,-0.95429,5e-05,4.79344]
[1777316446975,41.88,76857.32,0.0,-0.95428,5e-05,4.79394]
[1777316448669,41.88,76856.99,0.0,-0.9543,5e-05,4.79252]
[1777316448721,41.88,76856.99,0.0,-0.9543,5e-05,4.79252]
[1777316448875,41.88,76856.18,0.0,-0.95434,5e-05,4.78921]
[1777316451329,41.88,76857.51,0.0,-0.95428,5e-05,4.79421]
[1777316451381,41.88,76857.51,0.0,-0.95428,5e-05,4.79421]
[1777316453796,41.88,76859.62,0.0,-0.95419,5e-05,4.80227]
[1777316455056,41.88,76854.99,0.0,-0.9544,5e-05,4.78383]
[1777316455243,41.88,76854.99,0.0,-0.9544,5e-05,4.78383]
[1777316455924,41.88,76853.9,0.0,-0.95445,5e-05,4.77945]
[1777316457137,41.88,76855.17,0.0,-0.9544,5e-05,4.78435]
[1777316457354,41.88,76855.17,0.0,-0.9544,5e-05,4.78435]
[1777316462645,41.88,76855.29,0.0,-0.9544,5e-05,4.78436]
[1777316462924,41.88,76855.29,0.0,-0.9544,5e-05,4.78436]
[1777316462973,41.88,76860.62,0.0,-0.95415,5e-05,4.80522]
[1777316464033,41.88,76860.62,0.0,-0.95415,5e-05,4.80522]
[1777316464046,41.88,76860.62,0.0,-0.95415,5e-05,4.80522]
[1777316464198,41.88,76860.98,0.0,-0.95414,5e-05,4.80651]
[1777316466186,41.88,76859.19,0.0,-0.95422,5e-05,4.79934]
[1777316466363,41.88,76859.19,0.0,-0.95422,5e-05,4.79934]
[1777316470214,41.88,76856.03,0.0,-0.95437,5e-05,4.78649]
[1777316470724,41.88,76856.03,0.0,-0.95437,5e-05,4.78649]
[1777316470770,41.88,76856.03,0.0,-0.95437,5e-05,4.78649]
[1777316470871,41.88,76857.03,0.0,-0.95433,5e-05,4.79022]
[1777316476066,41.88,76859.64,0.0,-0.95422,5e-05,4.79989]
[1777316477057,41.88,76859.64,0.0,-0.95422,5e-05,4.79989]
[1777316477164,41.88,76859.64,0.0,-0.95422,5e-05,4.79989]
[1777316477550,41.88,76859.64,0.0,-0.95422,5e-05,4.79989]
[1777316477602,41.88,76859.64,0.0,-0.95422,5e-05,4.79989]
[1777316477652,41.87,76860.43,0.0,-0.95418,5e-05,4.80274]
[1777316483115,41.87,76861.31,0.0,-0.95415,5e-05,4.80554]
[1777316486421,41.87,76860.72,0.0,-0.95418,5e-05,4.80295]
[1777316486470,41.87,76860.72,0.0,-0.95418,5e-05,4.80295]
[1777316492178,41.87,76863.05,0.0,-0.95412,5e-05,4.80694]
[1777316497805,41.87,76862.28,0.0,-0.95416,5e-05,4.80338]
[1777316497854,41.87,76862.28,0.0,-0.95416,5e-05,4.80338]
[1777316499085,41.87,76863.14,0.0,-0.95413,5e-05,4.80651]
[1777316499095,41.87,76863.14,0.0,-0.95413,5e-05,4.80651]
[1777316499227,41.87,76863.06,0.0,-0.95413,5e-05,4.80606]
[1777316503346,41.86,76862.4,0.0,-0.95417,5e-05,4.80308]
[1777316503374,41.86,76862.4,0.0,-0.95417,5e-05,4.80308]
[1777316504262,41.86,76856.88,0.0,-0.95442,5e-05,4.78114]
[1777316505269,41.86,76849.36,0.0,-0.95477,5e-05,4.75158]
[1777316506337,41.86,76849.36,0.0,-0.95477,5e-05,4.75158]
[1777316506512,41.86,76849.36,0.0,-0.95477,5e-05,4.75158]
[1777316507184,41.86,76847.27,0.0,-0.95486,5e-05,4.74337]
[1777316508516,41.86,76849.57,0.0,-0.95476,5e-05,4.75233]
[1777316508631,41.86,76849.57,0.0,-0.95476,5e-05,4.75233]
[1777316508687,41.86,76856.48,0.0,-0.95445,5e-05,4.77928]
[1777316510304,41.86,76853.67,0.0,-0.95457,5e-05,4.76817]
[1777316511758,41.86,76853.67,0.0,-0.95457,5e-05,4.76817]
[1777316511863,41.86,76853.67,0.0,-0.95457,5e-05,4.76817]
[1777316515434,41.86,76853.55,0.0,-0.95458,5e-05,4.76745]
[1777316515484,41.86,76853.55,0.0,-0.95458,5e-05,4.76745]
[1777316515533,41.86,76852.53,0.0,-0.95463,5e-05,4.76339]
[1777316519111,41.86,76853.13,0.0,-0.95461,5e-05,4.76557]
[1777316519153,41.86,76853.13,0.0,-0.95461,5e-05,4.76557]
[1777316521561,41.86,76854.78,0.0,-0.95453,5e-05,4.77192]
[1777316521572,41.86,76854.78,0.0,-0.95453,5e-05,4.77192]
[1777316521662,41.86,76858.08,0.0,-0.95438,5e-05,4.7848]
[1777316524112,41.86,76859.08,0.0,-0.95434,5e-05,4.78855]
[1777316524191,41.86,76859.08,0.0,-0.95434,5e-05,4.78855]
[1777316529436,41.86,76857.52,0.0,-0.95441,5e-05,4.7819]
[1777316530129,41.86,76857.52,0.0,-0.95441,5e-05,4.7819]
[1777316530181,41.86,76857.52,0.0,-0.95441,5e-05,4.7819]
[1777316530231,41.86,76857.52,0.0,-0.95441,5e-05,4.7819]
[1777316530286,41.86,76857.52,0.0,-0.95441,5e-05,4.7819]
[1777316530444,41.86,76858.35,0.0,-0.95438,5e-05,4.78509]
[1777316535478,41.86,76857.85,0.0,-0.95441,5e-05,4.78274]
[1777316540920,41.86,76858.79,0.0,-0.95437,5e-05,4.78613]
[1777316541845,41.86,76858.79,0.0,-0.95437,5e-05,4.78598]
[1777316542528,41.86,76853.11,0.0,-0.95463,5e-05,4.76363]
[1777316547563,41.86,76854.74,0.0,-0.95456,5e-05,4.76979]
[1777316548184,41.86,76854.74,0.0,-0.95456,5e-05,4.76979]
[1777316548236,41.86,76854.74,0.0,-0.95456,5e-05,4.76979]
[1777316549878,41.86,76854.0,0.0,-0.95459,5e-05,4.76684]
[1777316549895,41.86,76854.0,0.0,-0.95459,5e-05,4.76684]
[1777316549980,41.85,76854.03,0.0,-0.95459,5e-05,4.76686]
[1777316552163,41.85,76853.89,0.0,-0.95463,5e-05,4.76206]
[1777316552172,41.85,76853.89,0.0,-0.95463,5e-05,4.76206]
[1777316552597,41.85,76850.78,0.0,-0.95478,5e-05,4.74984]
[1777316553605,41.85,76847.92,0.0,-0.95491,5e-05,4.73862]
[1777316554539,41.85,76847.92,0.0,-0.95491,5e-05,4.73862]
[1777316557648,41.85,76843.59,0.0,-0.9551,5e-05,4.72171]
[1777316557683,41.85,76843.59,0.0,-0.9551,5e-05,4.72171]
[1777316557750,41.85,76843.23,0.0,-0.95512,5e-05,4.72036]
[1777316558640,41.85,76836.06,0.0,-0.95544,5e-05,4.69248]
[1777316559652,41.85,76830.95,0.0,-0.95567,4e-05,4.67271]
[1777316561667,41.86,76830.12,0.0,-0.95571,4e-05,4.66968]
[1777316562674,41.86,76826.77,0.0,-0.95586,4e-05,4.65685]
[1777316563681,41.86,76823.66,0.0,-0.95599,4e-05,4.64495]
[1777316568716,41.86,76822.61,0.0,-0.95603,4e-05,4.64162]
[1777316573753,41.86,76822.43,0.0,-0.95603,4e-05,4.64186]
[1777316578786,41.86,76822.91,0.0,-0.956,4e-05,4.64449]
[1777316580802,41.86,76812.69,0.0,-0.95645,4e-05,4.60537]
[1777316581809,41.86,76812.76,0.0,-0.95644,4e-05,4.60603]
[1777316586844,41.87,76811.55,0.0,-0.95648,4e-05,4.6025]
[1777316591879,41.87,76808.3,0.0,-0.95661,4e-05,4.59115]
[1777316593195,41.87,76810.29,0.0,-0.95652,4e-05,4.599]
[1777316593248,41.87,76810.29,0.0,-0.95652,4e-05,4.599]
[1777316593893,41.87,76810.15,0.0,-0.95653,4e-05,4.59868]
[1777316594284,41.87,76810.15,0.0,-0.95653,4e-05,4.59868]
[1777316594319,41.87,76810.15,0.0,-0.95653,4e-05,4.59868]
[1777316594900,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595563,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595629,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595674,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595723,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595832,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595855,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316595970,41.87,76810.08,0.0,-0.95653,4e-05,4.59863]
[1777316596070,41.87,76813.0,0.0,-0.9564,4e-05,4.61003]
[1777316596534,41.87,76813.0,0.0,-0.9564,4e-05,4.61003]
[1777316596593,41.87,76813.0,0.0,-0.9564,4e-05,4.61003]
[1777316596602,41.87,76813.0,0.0,-0.9564,4e-05,4.61003]
[1777316596914,41.87,76813.11,0.0,-0.95639,4e-05,4.61065]
[1777316597164,41.87,76813.11,0.0,-0.95639,4e-05,4.61065]
[1777316597199,41.87,76813.11,0.0,-0.95639,4e-05,4.61065]
[1777316597313,41.87,76813.11,0.0,-0.95639,4e-05,4.61065]
[1777316597544,41.87,76813.11,0.0,-0.95639,4e-05,4.61065]
[1777316600301,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316600398,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316600431,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316600543,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316600658,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316601061,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316601126,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316601134,41.88,76811.07,0.0,-0.95647,4e-05,4.60343]
[1777316601087,41.88,76805.96,0.0,-0.9567,4e-05,4.58409]
[1777316601161,41.88,76805.96,0.0,-0.9567,4e-05,4.58409]
[1777316601252,41.88,76805.96,0.0,-0.9567,4e-05,4.58409]
[1777316601949,41.88,76803.57,0.0,-0.9568,4e-05,4.5752]
[1777316602363,41.88,76803.57,0.0,-0.9568,4e-05,4.5752]
[1777316602443,41.88,76803.57,0.0,-0.9568,4e-05,4.5752]
[1777316602555,41.88,76803.57,0.0,-0.9568,4e-05,4.5752]
[1777316602710,41.88,76803.57,0.0,-0.9568,4e-05,4.5752]
[1777316602956,41.88,76804.58,0.0,-0.95675,4e-05,4.57931]
[1777316607991,41.88,76803.61,0.0,-0.95678,4e-05,4.57681]
[1777316608171,41.88,76803.61,0.0,-0.95678,4e-05,4.57681]
[1777316608183,41.88,76803.61,0.0,-0.95678,4e-05,4.57681]
[1777316608998,41.88,76803.51,0.0,-0.95678,4e-05,4.57667]
[1777316610632,41.88,76804.01,0.0,-0.95676,4e-05,4.57881]
[1777316610687,41.88,76804.01,0.0,-0.95676,4e-05,4.57881]
[1777316611013,41.88,76803.46,0.0,-0.95681,4e-05,4.57283]
[1777316616048,41.89,76803.72,0.0,-0.95679,4e-05,4.57501]
[1777316618257,41.89,76804.17,0.0,-0.95676,4e-05,4.57719]
[1777316618382,41.89,76804.17,0.0,-0.95676,4e-05,4.57719]
[1777316618435,41.89,76804.17,0.0,-0.95676,4e-05,4.57719]
[1777316619071,41.89,76804.21,0.0,-0.95676,4e-05,4.57757]
[1777316624105,41.89,76805.75,0.0,-0.95668,4e-05,4.58456]
[1777316627481,41.9,76805.3,0.0,-0.95669,4e-05,4.5835]
[1777316627539,41.9,76805.3,0.0,-0.95669,4e-05,4.5835]
[1777316627568,41.9,76805.3,0.0,-0.95669,4e-05,4.5835]
[1777316628134,41.9,76806.0,0.0,-0.95666,4e-05,4.58639]
[1777316629542,41.9,76804.86,0.0,-0.9567,4e-05,4.58225]
[1777316629596,41.9,76804.86,0.0,-0.9567,4e-05,4.58225]
[1777316629707,41.9,76804.86,0.0,-0.9567,4e-05,4.58225]
[1777316629761,41.9,76804.86,0.0,-0.9567,4e-05,4.58225]
[1777316635183,41.9,76804.99,0.0,-0.95668,4e-05,4.58404]
[1777316637452,41.9,76805.06,0.0,-0.95668,4e-05,4.58452]
[1777316637463,41.9,76805.06,0.0,-0.95668,4e-05,4.58452]
[1777316637486,41.9,76805.06,0.0,-0.95668,4e-05,4.58452]
[1777316637544,41.9,76805.06,0.0,-0.95668,4e-05,4.58452]
[1777316637645,41.9,76805.31,0.0,-0.95666,4e-05,4.58569]
[1777316638207,41.9,76805.31,0.0,-0.95666,4e-05,4.58569]
[1777316638251,41.9,76805.31,0.0,-0.95666,4e-05,4.58569]
[1777316638295,41.9,76805.31,0.0,-0.95666,4e-05,4.58569]
[1777316644246,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645473,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645552,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645609,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645659,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645673,41.91,76805.21,0.0,-0.95665,4e-05,4.58675]
[1777316645771,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646339,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646431,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646480,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646538,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646582,41.91,76805.67,0.0,-0.95663,4e-05,4.58872]
[1777316646640,41.91,76808.25,0.0,-0.95651,4e-05,4.59878]
[1777316647457,41.91,76808.25,0.0,-0.95651,4e-05,4.59878]
[1777316647491,41.91,76808.25,0.0,-0.95651,4e-05,4.59878]
[1777316647544,41.91,76808.25,0.0,-0.95651,4e-05,4.59878]
[1777316647557,41.91,76808.21,0.0,-0.95651,4e-05,4.59882]
[1777316653309,41.91,76807.84,0.0,-0.95652,4e-05,4.59852]
[1777316655058,41.91,76807.84,0.0,-0.95652,4e-05,4.59852]
[1777316655175,41.91,76807.84,0.0,-0.95652,4e-05,4.59852]
[1777316655228,41.91,76807.47,0.0,-0.95653,4e-05,4.59747]
[1777316660505,41.92,76808.31,0.0,-0.95648,4e-05,4.60142]
[1777316660620,41.92,76808.31,0.0,-0.95648,4e-05,4.60142]
[1777316660672,41.92,76808.31,0.0,-0.95648,4e-05,4.60142]
[1777316660721,41.92,76808.77,0.0,-0.95646,4e-05,4.60336]
[1777316661779,41.92,76808.77,0.0,-0.95646,4e-05,4.60336]
[1777316661829,41.92,76808.77,0.0,-0.95646,4e-05,4.60336]
[1777316661881,41.92,76808.77,0.0,-0.95646,4e-05,4.60336]
[1777316665666,41.92,76808.32,0.0,-0.95647,4e-05,4.60234]
[1777316665718,41.92,76808.32,0.0,-0.95647,4e-05,4.60234]
[1777316665828,41.92,76808.32,0.0,-0.95647,4e-05,4.60234]
[1777316665884,41.92,76808.32,0.0,-0.95647,4e-05,4.60234]
[1777316665886,41.92,76809.17,0.0,-0.95643,4e-05,4.60594]
[1777316668916,41.92,76808.48,0.0,-0.95646,4e-05,4.60347]
[1777316668964,41.92,76808.48,0.0,-0.95646,4e-05,4.60347]
[1777316668972,41.92,76808.48,0.0,-0.95646,4e-05,4.60347]
[1777316669022,41.92,76808.48,0.0,-0.95646,4e-05,4.60347]
[1777316670143,41.92,76807.23,0.0,-0.95651,4e-05,4.59905]
[1777316670290,41.92,76807.39,0.0,-0.9565,4e-05,4.59967]
[1777316670493,41.92,76807.39,0.0,-0.9565,4e-05,4.59967]
[1777316670628,41.92,76807.39,0.0,-0.9565,4e-05,4.59967]
[1777316670659,41.92,76807.39,0.0,-0.9565,4e-05,4.59967]
[1777316670919,41.92,76807.39,0.0,-0.9565,4e-05,4.59967]
[1777316671018,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316671410,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316671515,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316671822,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316671991,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316672102,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316672167,41.92,76802.17,0.0,-0.95676,4e-05,4.57601]
[1777316672194,41.92,76794.8,0.0,-0.95708,4e-05,4.54822]
[1777316672218,41.92,76794.8,0.0,-0.95708,4e-05,4.54822]
[1777316672310,41.92,76794.8,0.0,-0.95708,4e-05,4.54822]
[1777316673116,41.92,76794.8,0.0,-0.95708,4e-05,4.54822]
[1777316673177,41.92,76794.8,0.0,-0.95708,4e-05,4.54822]
[1777316673125,41.92,76794.17,0.0,-0.95711,4e-05,4.54609]
[1777316673451,41.92,76794.12,0.0,-0.95711,4e-05,4.5459]
[1777316674917,41.92,76794.12,0.0,-0.95711,4e-05,4.5459]
[1777316674970,41.92,76794.12,0.0,-0.95711,4e-05,4.5459]
[1777316675013,41.93,76793.69,0.0,-0.95712,4e-05,4.5448]
[1777316676133,41.93,76793.69,0.0,-0.95712,4e-05,4.5448]
[1777316676146,41.93,76793.69,0.0,-0.95712,4e-05,4.5448]
[1777316676275,41.93,76794.79,0.0,-0.95707,4e-05,4.54924]
[1777316676857,41.93,76794.79,0.0,-0.95707,4e-05,4.54924]
[1777316677108,41.93,76794.79,0.0,-0.95707,4e-05,4.54924]
[1777316677147,41.93,76794.79,0.0,-0.95707,4e-05,4.54924]
[1777316677160,41.93,76794.79,0.0,-0.95707,4e-05,4.54924]
[1777316677181,41.93,76794.33,0.0,-0.95709,4e-05,4.54775]
[1777316679692,41.93,76793.69,0.0,-0.95711,4e-05,4.54558]
[1777316679782,41.93,76793.69,0.0,-0.95711,4e-05,4.54558]
[1777316679835,41.93,76793.69,0.0,-0.95711,4e-05,4.54558]
[1777316679936,41.93,76793.91,0.0,-0.9571,4e-05,4.54693]
[1777316682199,41.93,76793.91,0.0,-0.9571,4e-05,4.54693]
[1777316682362,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316682499,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316682577,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316682659,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316682752,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316683044,41.93,76795.03,0.0,-0.95705,4e-05,4.55145]
[1777316683090,41.93,76800.81,0.0,-0.95679,4e-05,4.57391]
[1777316683483,41.93,76800.81,0.0,-0.95679,4e-05,4.57391]
[1777316683496,41.93,76800.81,0.0,-0.95679,4e-05,4.57391]
[1777316683562,41.93,76800.81,0.0,-0.95679,4e-05,4.57391]
[1777316683575,41.93,76800.81,0.0,-0.95679,4e-05,4.57391]
[1777316683675,41.93,76807.22,0.0,-0.9565,4e-05,4.59838]
[1777316687338,41.93,76809.02,0.0,-0.95642,4e-05,4.6058]
[1777316687446,41.93,76809.02,0.0,-0.95642,4e-05,4.6058]
[1777316687464,41.93,76809.02,0.0,-0.95642,4e-05,4.6058]
[1777316687549,41.93,76811.82,0.0,-0.95629,4e-05,4.6167]
[1777316689724,41.93,76811.92,0.0,-0.95629,4e-05,4.61723]
[1777316689791,41.93,76811.92,0.0,-0.95629,4e-05,4.61723]
[1777316689838,41.93,76811.92,0.0,-0.95629,4e-05,4.61723]
[1777316689891,41.93,76811.92,0.0,-0.95629,4e-05,4.61723]
[1777316689938,41.94,76811.92,0.0,-0.95628,4e-05,4.61754]
[1777316691558,41.94,76810.49,0.0,-0.95635,4e-05,4.61206]
[1777316691651,41.94,76810.49,0.0,-0.95635,4e-05,4.61206]
[1777316691663,41.94,76810.49,0.0,-0.95635,4e-05,4.61206]
[1777316692137,41.94,76810.49,0.0,-0.95635,4e-05,4.61206]
[1777316692241,41.94,76810.41,0.0,-0.95635,4e-05,4.61208]
[1777316692558,41.94,76810.41,0.0,-0.95635,4e-05,4.61208]
[1777316693123,41.94,76810.41,0.0,-0.95635,4e-05,4.61208]
[1777316693224,41.94,76806.61,0.0,-0.95651,4e-05,4.59773]
[1777316693591,41.94,76804.45,0.0,-0.95661,4e-05,4.58948]
[1777316694439,41.94,76804.45,0.0,-0.95661,4e-05,4.58948]
[1777316694473,41.94,76804.45,0.0,-0.95661,4e-05,4.58948]
[1777316695206,41.94,76804.45,0.0,-0.95661,4e-05,4.58948]
[1777316694598,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316695277,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316695494,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316695593,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316695610,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316696101,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316696154,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316696166,41.94,76803.96,0.0,-0.95663,4e-05,4.58781]
[1777316696199,41.94,76801.52,0.0,-0.95673,4e-05,4.57892]
[1777316696263,41.94,76801.52,0.0,-0.95673,4e-05,4.57892]
[1777316696497,41.94,76801.52,0.0,-0.95673,4e-05,4.57892]
[1777316696619,41.94,76801.52,0.0,-0.95673,4e-05,4.57892]
[1777316696657,41.94,76801.62,0.0,-0.95672,4e-05,4.5793]
[1777316699633,41.94,76803.09,0.0,-0.95665,4e-05,4.58555]
[1777316701083,41.94,76803.09,0.0,-0.95665,4e-05,4.58555]
[1777316701188,41.94,76803.09,0.0,-0.95665,4e-05,4.58555]
[1777316701220,41.94,76802.74,0.0,-0.95666,4e-05,4.58462]
[1777316701304,41.94,76802.74,0.0,-0.95666,4e-05,4.58462]
[1777316701482,41.94,76802.74,0.0,-0.95666,4e-05,4.58462]
[1777316701647,41.94,76802.99,0.0,-0.95665,4e-05,4.58558]
[1777316706682,41.94,76804.12,0.0,-0.95659,4e-05,4.59089]
[1777316708946,41.95,76804.03,0.0,-0.95659,4e-05,4.59075]
[1777316709348,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316709450,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316709561,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316709669,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316709782,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316709914,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316710029,41.95,76803.81,0.0,-0.9566,4e-05,4.5903]
[1777316710130,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710313,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710487,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710537,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710647,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710922,41.95,76800.38,0.0,-0.95675,4e-05,4.57743]
[1777316710977,41.95,76797.35,0.0,-0.95688,4e-05,4.56613]
[1777316712672,41.95,76797.66,0.0,-0.95686,4e-05,4.56731]
[1777316712777,41.95,76797.66,0.0,-0.95686,4e-05,4.56731]
[1777316713018,41.95,76797.66,0.0,-0.95686,4e-05,4.56731]
[1777316716102,41.95,76796.94,0.0,-0.95688,4e-05,4.56527]
[1777316716152,41.95,76796.94,0.0,-0.95688,4e-05,4.56527]
[1777316716208,41.95,76796.94,0.0,-0.95688,4e-05,4.56527]
[1777316716254,41.95,76796.13,0.0,-0.95692,4e-05,4.56264]
[1777316716320,41.95,76796.13,0.0,-0.95692,4e-05,4.56264]
[1777316716431,41.95,76796.13,0.0,-0.95692,4e-05,4.56264]
[1777316716502,41.95,76796.13,0.0,-0.95692,4e-05,4.56264]
[1777316719447,41.95,76796.59,0.0,-0.95689,4e-05,4.56509]
[1777316719500,41.95,76796.59,0.0,-0.95689,4e-05,4.56509]
[1777316720188,41.95,76796.59,0.0,-0.95689,4e-05,4.56509]
[1777316719772,41.95,76797.91,0.0,-0.95683,4e-05,4.57012]
[1777316721131,41.95,76797.91,0.0,-0.95683,4e-05,4.57012]
[1777316722157,41.96,76786.84,0.0,-0.9573,4e-05,4.52877]
[1777316722796,41.96,76785.47,0.0,-0.95736,4e-05,4.52359]
[1777316723804,41.96,76783.84,0.0,-0.95743,4e-05,4.51772]
[1777316724356,41.96,76783.84,0.0,-0.95743,4e-05,4.51772]
[1777316729846,41.96,76784.3,0.0,-0.95739,4e-05,4.5213]
[1777316730853,41.96,76782.53,0.0,-0.95746,4e-05,4.51493]
[1777316735888,41.97,76782.48,0.0,-0.95748,4e-05,4.51224]
[1777316737571,41.97,76782.22,0.0,-0.95749,4e-05,4.51158]
[1777316737902,41.97,76778.76,0.0,-0.95764,4e-05,4.49886]
[1777316738909,41.97,76777.3,0.0,-0.95769,4e-05,4.49402]
[1777316739751,41.97,76777.3,0.0,-0.95769,4e-05,4.49402]
[1777316744951,41.98,76775.78,0.0,-0.95773,4e-05,4.49041]
[1777316746391,41.98,76775.79,0.0,-0.95773,4e-05,4.4908]
[1777316749822,41.98,76775.78,0.0,-0.95772,4e-05,4.49181]
[1777316751313,41.99,76776.38,0.0,-0.95768,4e-05,4.49477]
[1777316751999,41.99,76768.27,0.0,-0.95803,4e-05,4.46466]
[1777316753007,41.99,76764.97,0.0,-0.95816,4e-05,4.4527]
[1777316755021,41.99,76762.47,0.0,-0.95826,4e-05,4.44418]
[1777316755394,41.99,76762.47,0.0,-0.95826,4e-05,4.44418]
[1777316755704,41.99,76762.47,0.0,-0.95826,4e-05,4.44418]
[1777316755740,41.99,76762.47,0.0,-0.95826,4e-05,4.44418]
[1777316756028,41.99,76755.4,0.0,-0.95856,4e-05,4.41826]
[1777316757034,41.99,76752.34,0.0,-0.95868,4e-05,4.40735]
[1777316758792,41.99,76751.16,0.0,-0.95872,4e-05,4.40346]
[1777316759001,41.99,76751.16,0.0,-0.95872,4e-05,4.40346]
[1777316759049,41.99,76749.32,0.0,-0.9588,4e-05,4.39662]
[1777316759743,41.99,76749.32,0.0,-0.9588,4e-05,4.39662]
[1777316759847,41.99,76749.32,0.0,-0.9588,4e-05,4.39662]
[1777316760056,41.99,76744.09,0.0,-0.95902,4e-05,4.37726]
[1777316763078,41.99,76745.95,0.0,-0.95894,4e-05,4.38425]
[1777316766101,42.0,76747.38,0.0,-0.95888,4e-05,4.38963]
[1777316767108,42.0,76745.59,0.0,-0.95895,4e-05,4.38354]
[1777316770129,42.0,76743.97,0.0,-0.95901,4e-05,4.37817]
[1777316771136,42.0,76741.46,0.0,-0.95912,4e-05,4.36894]
[1777316773117,42.0,76741.25,0.0,-0.95912,4e-05,4.36823]
[1777316773150,42.0,76737.49,0.0,-0.95928,4e-05,4.35443]
[1777316774157,42.0,76734.0,0.0,-0.95943,4e-05,4.34168]
[1777316776171,42.0,76727.4,0.0,-0.9597,4e-05,4.31769]
[1777316777178,42.0,76725.5,0.0,-0.95977,4e-05,4.31088]
[1777316778185,42.0,76726.92,0.0,-0.95971,4e-05,4.31624]
[1777316783220,42.0,76725.61,0.0,-0.95976,4e-05,4.31222]
[1777316784229,42.0,76729.72,0.0,-0.95959,4e-05,4.32744]
[1777316785236,42.0,76735.85,0.0,-0.95933,4e-05,4.3501]
[1777316790270,42.01,76736.25,0.0,-0.95928,4e-05,4.35405]
[1777316795305,42.02,76736.16,0.0,-0.95929,4e-05,4.35267]
[1777316800341,42.03,76735.97,0.0,-0.95926,4e-05,4.35491]
[1777316802355,42.03,76737.3,0.0,-0.95919,4e-05,4.36097]
[1777316804593,42.04,76737.8,0.0,-0.95916,4e-05,4.36395]
[1777316804852,42.04,76737.8,0.0,-0.95916,4e-05,4.36395]
[1777316805376,42.04,76747.24,0.0,-0.95876,4e-05,4.39941]
[1777316806382,42.04,76747.3,0.0,-0.95875,4e-05,4.40014]
[1777316807390,42.04,76745.6,0.0,-0.95881,4e-05,4.39435]
[1777316812425,42.05,76747.45,0.0,-0.95871,4e-05,4.40377]
[1777316816453,42.06,76749.5,0.0,-0.9586,4e-05,4.41337]
[1777316817880,42.06,76749.5,0.0,-0.9586,4e-05,4.41337]
[1777316818255,42.06,76749.5,0.0,-0.9586,4e-05,4.41337]
[1777316818310,42.06,76757.0,0.0,-0.95827,4e-05,4.4422]
[1777316818467,42.06,76752.26,0.0,-0.95847,4e-05,4.42455]
[1777316819474,42.06,76749.89,0.0,-0.95856,4e-05,4.41621]
[1777316821487,42.06,76747.38,0.0,-0.95866,4e-05,4.40786]
[1777316824511,42.07,76749.02,0.0,-0.95857,4e-05,4.4154]
[1777316827529,42.07,76750.28,0.0,-0.9585,4e-05,4.4215]
[1777316831558,42.08,76752.9,0.0,-0.95837,4e-05,4.43309]
[1777316833107,42.08,76752.9,0.0,-0.95837,4e-05,4.43309]
[1777316833135,42.08,76752.9,0.0,-0.95837,4e-05,4.43309]
[1777316833237,42.08,76752.75,0.0,-0.95837,4e-05,4.43342]
[1777316835838,42.08,76750.2,0.0,-0.95847,4e-05,4.42439]
[1777316835889,42.08,76750.2,0.0,-0.95847,4e-05,4.42439]
[1777316835951,42.08,76750.2,0.0,-0.95847,4e-05,4.42439]
[1777316835960,42.08,76750.31,0.0,-0.95846,4e-05,4.42526]
[1777316836836,42.08,76750.31,0.0,-0.95846,4e-05,4.42526]
[1777316836867,42.08,76750.31,0.0,-0.95846,4e-05,4.42526]
[1777316836934,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838040,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838107,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838136,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838222,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838233,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838337,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838349,42.09,76750.18,0.0,-0.95846,4e-05,4.42523]
[1777316838321,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839054,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839159,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839173,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839290,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839407,42.09,76750.18,0.0,-0.95845,4e-05,4.42614]
[1777316839391,42.09,76748.21,0.0,-0.95853,4e-05,4.41929]
[1777316839451,42.09,76748.21,0.0,-0.95853,4e-05,4.41929]
[1777316839613,42.09,76747.24,0.0,-0.95857,4e-05,4.41569]
[1777316841873,42.09,76746.84,0.0,-0.95858,4e-05,4.41468]
[1777316841986,42.09,76746.84,0.0,-0.95858,4e-05,4.41468]
[1777316842005,42.09,76746.84,0.0,-0.95858,4e-05,4.41468]
[1777316842087,42.1,76746.61,0.0,-0.95858,4e-05,4.41476]
[1777316844307,42.1,76744.68,0.0,-0.95866,4e-05,4.40761]
[1777316844330,42.1,76744.68,0.0,-0.95866,4e-05,4.40761]
[1777316844343,42.1,76744.68,0.0,-0.95866,4e-05,4.40761]
[1777316844377,42.1,76744.56,0.0,-0.95865,4e-05,4.40812]
[1777316845866,42.1,76743.79,0.0,-0.95869,4e-05,4.40527]
[1777316845963,42.1,76743.79,0.0,-0.95869,4e-05,4.40527]
[1777316846237,42.1,76743.79,0.0,-0.95869,4e-05,4.40527]
[1777316846298,42.1,76743.79,0.0,-0.95869,4e-05,4.40527]
[1777316846358,42.1,76743.79,0.0,-0.95869,4e-05,4.40527]
[1777316846398,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846475,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846669,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846867,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846877,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846986,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316846995,42.1,76743.53,0.0,-0.95869,4e-05,4.40528]
[1777316847085,42.1,76741.8,0.0,-0.95875,4e-05,4.39937]
[1777316848677,42.1,76744.89,0.0,-0.95862,4e-05,4.4113]
[1777316851208,42.11,76744.5,0.0,-0.95863,4e-05,4.41033]
[1777316851321,42.11,76744.5,0.0,-0.95863,4e-05,4.41033]
[1777316851333,42.11,76744.5,0.0,-0.95863,4e-05,4.41033]
[1777316851421,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852056,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852119,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852170,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852234,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852278,42.11,76745.0,0.0,-0.95863,4e-05,4.40911]
[1777316852705,42.11,76750.64,0.0,-0.95839,4e-05,4.43052]
[1777316856178,42.11,76749.51,0.0,-0.95842,4e-05,4.42723]
[1777316856285,42.11,76749.51,0.0,-0.95842,4e-05,4.42723]
[1777316856296,42.11,76749.51,0.0,-0.95842,4e-05,4.42723]
[1777316857898,42.12,76747.61,0.0,-0.95849,4e-05,4.42111]
[1777316857996,42.12,76747.61,0.0,-0.95849,4e-05,4.42111]
[1777316858559,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316858675,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316858768,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316858854,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316858953,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316858962,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316859066,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316859137,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316859301,42.12,76748.54,0.0,-0.95844,4e-05,4.4255]
[1777316859383,42.12,76745.54,0.0,-0.95856,4e-05,4.41485]
[1777316859513,42.12,76745.54,0.0,-0.95856,4e-05,4.41485]
[1777316862097,42.12,76746.39,0.0,-0.95852,4e-05,4.41849]
[1777316862205,42.12,76746.39,0.0,-0.95852,4e-05,4.41849]
[1777316862257,42.12,76746.39,0.0,-0.95852,4e-05,4.41849]
[1777316862305,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316862716,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316862788,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316862841,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316862905,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316862997,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316863050,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316863328,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316863442,42.12,76745.89,0.0,-0.95853,4e-05,4.41759]
[1777316863331,42.13,76746.47,0.0,-0.9585,4e-05,4.42022]
[1777316863783,42.13,76746.47,0.0,-0.9585,4e-05,4.42022]
[1777316863821,42.13,76746.47,0.0,-0.9585,4e-05,4.42022]
[1777316863856,42.13,76746.47,0.0,-0.9585,4e-05,4.42022]
[1777316863955,42.13,76740.8,0.0,-0.95874,4e-05,4.39921]
[1777316864791,42.13,76740.8,0.0,-0.95874,4e-05,4.39921]
[1777316864828,42.13,76740.8,0.0,-0.95874,4e-05,4.39921]
[1777316864935,42.13,76740.8,0.0,-0.95874,4e-05,4.39921]
[1777316864976,42.13,76740.8,0.0,-0.95874,4e-05,4.39921]
[1777316865028,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316865803,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316865873,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316865877,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316865936,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316865998,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316866140,42.13,76735.94,0.0,-0.95893,4e-05,4.38231]
[1777316866227,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316866771,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316866787,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316866871,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316866885,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867005,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867017,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867154,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867209,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867344,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867457,42.13,76734.63,0.0,-0.95898,4e-05,4.37803]
[1777316867376,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316867776,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316867887,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316867922,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316867940,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316867999,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316868112,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316868161,42.13,76738.08,0.0,-0.95883,4e-05,4.39128]
[1777316868202,42.13,76739.65,0.0,-0.95876,4e-05,4.3976]
[1777316871829,42.14,76739.8,0.0,-0.95874,4e-05,4.39919]
[1777316871941,42.14,76739.8,0.0,-0.95874,4e-05,4.39919]
[1777316872057,42.14,76739.8,0.0,-0.95874,4e-05,4.39919]
[1777316872145,42.14,76739.8,0.0,-0.95874,4e-05,4.39919]
[1777316872158,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316872840,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316872957,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316873175,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316873246,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316873355,42.14,76739.7,0.0,-0.95873,4e-05,4.39986]
[1777316873407,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316873467,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316873888,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316873960,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316874061,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316874191,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316874227,42.14,76742.86,0.0,-0.9586,4e-05,4.41206]
[1777316874292,42.14,76750.14,0.0,-0.95828,4e-05,4.43955]
[1777316875200,42.14,76750.14,0.0,-0.95828,4e-05,4.43955]
[1777316875314,42.14,76750.14,0.0,-0.95828,4e-05,4.43955]
[1777316875406,42.15,76749.5,0.0,-0.9583,4e-05,4.43763]
[1777316875548,42.15,76749.5,0.0,-0.9583,4e-05,4.43763]
[1777316875659,42.15,76749.5,0.0,-0.9583,4e-05,4.43763]
[1777316875863,42.15,76749.5,0.0,-0.9583,4e-05,4.43763]
[1777316877998,42.15,76750.99,0.0,-0.95823,4e-05,4.44364]
[1777316878108,42.15,76750.99,0.0,-0.95823,4e-05,4.44364]
[1777316878431,42.15,76750.99,0.0,-0.95823,4e-05,4.44364]
[1777316878173,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316878534,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316878561,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316878825,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316879129,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316879242,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316879353,42.15,76753.75,0.0,-0.95811,4e-05,4.45482]
[1777316879454,42.15,76755.71,0.0,-0.95802,4e-05,4.46257]
[1777316879480,42.15,76755.71,0.0,-0.95802,4e-05,4.46257]
[1777316880963,42.15,76757.49,0.0,-0.95794,4e-05,4.46922]
[1777316881077,42.15,76757.49,0.0,-0.95794,4e-05,4.46922]
[1777316881313,42.15,76757.49,0.0,-0.95794,4e-05,4.46922]
[1777316881343,42.15,76757.71,0.0,-0.95792,4e-05,4.4709]
[1777316886949,42.16,76758.59,0.0,-0.95786,4e-05,4.47632]
[1777316890114,42.16,76759.67,0.0,-0.9578,4e-05,4.48121]
[1777316890154,42.16,76759.67,0.0,-0.9578,4e-05,4.48121]
[1777316890479,42.16,76759.67,0.0,-0.9578,4e-05,4.48121]
[1777316890211,42.17,76759.7,0.0,-0.95779,4e-05,4.48217]
[1777316890591,42.17,76759.7,0.0,-0.95779,4e-05,4.48217]
[1777316890858,42.17,76759.7,0.0,-0.95779,4e-05,4.48217]
[1777316890977,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316891693,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316891808,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316891848,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316891926,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316892014,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316892289,42.17,76760.15,0.0,-0.95777,4e-05,4.48386]
[1777316892392,42.17,76760.95,0.0,-0.95773,4e-05,4.48769]
[1777316893121,42.17,76760.95,0.0,-0.95773,4e-05,4.48769]
[1777316893125,42.17,76760.95,0.0,-0.95773,4e-05,4.48769]
[1777316893185,42.17,76758.63,0.0,-0.95782,4e-05,4.47942]
[1777316894544,42.17,76759.2,0.0,-0.9578,4e-05,4.48155]
[1777316894580,42.17,76759.2,0.0,-0.9578,4e-05,4.48155]
[1777316895007,42.17,76759.14,0.0,-0.9578,4e-05,4.48175]
[1777316899673,42.18,76758.95,0.0,-0.95779,4e-05,4.48274]
[1777316899786,42.18,76758.95,0.0,-0.95779,4e-05,4.48274]
[1777316899838,42.18,76758.95,0.0,-0.95779,4e-05,4.48274]
[1777316900042,42.18,76759.36,0.0,-0.95776,4e-05,4.4847]
[1777316903164,42.18,76758.76,0.0,-0.95778,4e-05,4.48331]
[1777316903186,42.18,76758.76,0.0,-0.95778,4e-05,4.48331]
[1777316903279,42.18,76758.76,0.0,-0.95778,4e-05,4.48331]
[1777316903507,42.18,76759.46,0.0,-0.95774,4e-05,4.48678]
[1777316905446,42.18,76759.48,0.0,-0.95774,4e-05,4.48686]
[1777316905527,42.19,76759.42,0.0,-0.95773,4e-05,4.48747]
[1777316905580,42.19,76759.42,0.0,-0.95773,4e-05,4.48747]
[1777316906084,42.19,76760.17,0.0,-0.95769,4e-05,4.4907]
[1777316909070,42.19,76760.07,0.0,-0.95769,4e-05,4.49115]
[1777316909117,42.19,76760.07,0.0,-0.95769,4e-05,4.49115]
[1777316909122,42.19,76760.07,0.0,-0.95769,4e-05,4.49115]
[1777316909174,42.19,76760.07,0.0,-0.95769,4e-05,4.49115]
[1777316910639,42.19,76761.33,0.0,-0.95763,4e-05,4.49668]
[1777316910738,42.19,76761.33,0.0,-0.95763,4e-05,4.49668]
[1777316911010,42.19,76761.33,0.0,-0.95763,4e-05,4.49668]
[1777316911068,42.19,76761.33,0.0,-0.95763,4e-05,4.49668]
[1777316911224,42.19,76761.33,0.0,-0.95763,4e-05,4.49668]
[1777316911271,42.19,76766.07,0.0,-0.95745,4e-05,4.51077]
[1777316913133,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913522,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913580,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913767,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913800,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913916,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316913947,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316914026,42.2,76769.7,0.0,-0.95729,4e-05,4.52514]
[1777316916429,42.2,76769.49,0.0,-0.95729,4e-05,4.52504]
[1777316916540,42.2,76768.5,0.0,-0.95733,4e-05,4.52165]
[1777316916590,42.2,76768.5,0.0,-0.95733,4e-05,4.52165]
[1777316917161,42.2,76768.1,0.0,-0.95734,4e-05,4.5205]
[1777316918640,42.2,76768.63,0.0,-0.95731,4e-05,4.52284]
[1777316918715,42.2,76768.63,0.0,-0.95731,4e-05,4.52284]
[1777316918738,42.2,76768.63,0.0,-0.95731,4e-05,4.52284]
[1777316918825,42.2,76768.63,0.0,-0.95731,4e-05,4.52284]
[1777316918905,42.2,76768.63,0.0,-0.95731,4e-05,4.52284]
[1777316919175,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316919523,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316919574,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316919658,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316919722,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316919733,42.2,76763.75,0.0,-0.95752,4e-05,4.50485]
[1777316920182,42.2,76763.55,0.0,-0.95752,4e-05,4.50446]
[1777316923156,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923225,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923271,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923339,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923350,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923368,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923411,42.21,76763.19,0.0,-0.95753,4e-05,4.50385]
[1777316923510,42.21,76763.83,0.0,-0.9575,4e-05,4.50661]
[1777316923937,42.21,76763.83,0.0,-0.9575,4e-05,4.50661]
[1777316924210,42.21,76766.92,0.0,-0.95736,4e-05,4.51858]
[1777316927177,42.21,76767.19,0.0,-0.95734,4e-05,4.52028]
[1777316927303,42.21,76767.19,0.0,-0.95734,4e-05,4.52028]
[1777316927400,42.21,76767.57,0.0,-0.95732,4e-05,4.52205]
[1777316927640,42.21,76767.57,0.0,-0.95732,4e-05,4.52205]
[1777316927693,42.21,76767.57,0.0,-0.95732,4e-05,4.52205]
[1777316928238,42.21,76768.96,0.0,-0.95726,4e-05,4.52761]
[1777316933126,42.22,76768.51,0.0,-0.95726,4e-05,4.52722]
[1777316933132,42.22,76768.51,0.0,-0.95726,4e-05,4.52722]
[1777316933273,42.22,76768.96,0.0,-0.95724,4e-05,4.52923]
[1777316933717,42.22,76768.96,0.0,-0.95724,4e-05,4.52923]
[1777316934280,42.22,76768.45,0.0,-0.95726,4e-05,4.52764]
[1777316935558,42.22,76768.96,0.0,-0.95723,4e-05,4.52988]
[1777316935583,42.22,76768.96,0.0,-0.95723,4e-05,4.52988]
[1777316936294,42.22,76768.65,0.0,-0.95724,4e-05,4.52903]
[1777316937898,42.22,76768.92,0.0,-0.95723,4e-05,4.53036]
[1777316937943,42.22,76768.92,0.0,-0.95723,4e-05,4.53036]
[1777316937977,42.22,76768.92,0.0,-0.95723,4e-05,4.53036]
[1777316938502,42.22,76768.92,0.0,-0.95723,4e-05,4.53036]
[1777316938618,42.22,76769.13,0.0,-0.95721,4e-05,4.53147]
[1777316938627,42.22,76769.13,0.0,-0.95721,4e-05,4.53147]
[1777316938736,42.22,76769.13,0.0,-0.95721,4e-05,4.53147]
[1777316938751,42.22,76769.13,0.0,-0.95721,4e-05,4.53147]
[1777316939454,42.22,76769.13,0.0,-0.95721,4e-05,4.53147]
[1777316939584,42.22,76769.93,0.0,-0.95717,4e-05,4.5348]
[1777316939595,42.22,76769.93,0.0,-0.95717,4e-05,4.5348]
[1777316944284,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944345,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944441,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944467,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944491,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944508,42.23,76772.17,0.0,-0.95706,4e-05,4.54445]
[1777316944500,42.23,76772.6,0.0,-0.95704,4e-05,4.54637]
[1777316944898,42.23,76772.6,0.0,-0.95704,4e-05,4.54637]
[1777316945305,42.23,76772.6,0.0,-0.95704,4e-05,4.54637]
[1777316945357,42.23,76773.79,0.0,-0.95699,4e-05,4.55115]
[1777316945575,42.23,76773.79,0.0,-0.95699,4e-05,4.55115]
[1777316945585,42.23,76773.79,0.0,-0.95699,4e-05,4.55115]
[1777316945607,42.23,76773.79,0.0,-0.95699,4e-05,4.55115]
[1777316945639,42.23,76773.79,0.0,-0.95699,4e-05,4.55115]
[1777316946364,42.23,76774.54,0.0,-0.95695,4e-05,4.55427]
[1777316947994,42.23,76774.54,0.0,-0.95695,4e-05,4.55427]
[1777316948105,42.23,76774.54,0.0,-0.95695,4e-05,4.55427]
[1777316948158,42.23,76774.54,0.0,-0.95695,4e-05,4.55427]
[1777316950029,42.23,76773.99,0.0,-0.95696,4e-05,4.55303]
[1777316950045,42.23,76773.99,0.0,-0.95696,4e-05,4.55303]
[1777316950078,42.23,76773.99,0.0,-0.95696,4e-05,4.55303]
[1777316955528,42.24,76773.49,0.0,-0.95697,4e-05,4.55229]
[1777316955648,42.24,76773.14,0.0,-0.95698,4e-05,4.55153]
[1777316955660,42.24,76773.14,0.0,-0.95698,4e-05,4.55153]
[1777316956964,42.24,76774.85,0.0,-0.9569,4e-05,4.55828]
[1777316957014,42.24,76774.85,0.0,-0.9569,4e-05,4.55828]
[1777316957038,42.24,76774.85,0.0,-0.9569,4e-05,4.55828]
[1777316957090,42.24,76774.85,0.0,-0.9569,4e-05,4.55828]
[1777316957445,42.24,76774.41,0.0,-0.95692,4e-05,4.55689]
[1777316962481,42.24,76774.33,0.0,-0.95691,4e-05,4.55798]
[1777316963876,42.24,76774.32,0.0,-0.9569,4e-05,4.55822]
[1777316963991,42.24,76774.32,0.0,-0.9569,4e-05,4.55822]
[1777316964005,42.24,76774.32,0.0,-0.9569,4e-05,4.55822]
[1777316964146,42.24,76774.32,0.0,-0.9569,4e-05,4.55822]
[1777316964157,42.24,76774.32,0.0,-0.9569,4e-05,4.55822]
[1777316964494,42.24,76777.81,0.0,-0.95675,4e-05,4.5717]
[1777316965858,42.25,76777.83,0.0,-0.95674,4e-05,4.57203]
[1777316965970,42.25,76777.83,0.0,-0.95674,4e-05,4.57203]
[1777316965997,42.25,76777.83,0.0,-0.95674,4e-05,4.57203]
[1777316966048,42.25,76777.83,0.0,-0.95674,4e-05,4.57203]
[1777316966510,42.25,76778.47,0.0,-0.95671,4e-05,4.57471]
[1777316969649,42.25,76779.53,0.0,-0.95666,4e-05,4.57948]
[1777316969771,42.25,76779.53,0.0,-0.95666,4e-05,4.57948]
[1777316969815,42.25,76779.53,0.0,-0.95666,4e-05,4.57948]
[1777316970537,42.25,76779.63,0.0,-0.95665,4e-05,4.58011]
[1777316974761,42.25,76779.63,0.0,-0.95665,4e-05,4.58011]
[1777316974875,42.25,76779.63,0.0,-0.95665,4e-05,4.58011]
[1777316974928,42.25,76779.63,0.0,-0.95665,4e-05,4.58011]
[1777316975903,42.25,76779.63,0.0,-0.95668,4e-05,4.57697]
[1777316976017,42.25,76779.63,0.0,-0.95668,4e-05,4.57697]
[1777316976071,42.25,76779.63,0.0,-0.95668,4e-05,4.57697]
[1777316976131,42.25,76779.63,0.0,-0.95668,4e-05,4.57697]
[1777316976183,42.25,76779.63,0.0,-0.95668,4e-05,4.57697]
[1777316976232,42.25,76780.17,0.0,-0.95665,4e-05,4.57951]
[1777316980128,42.26,76780.65,0.0,-0.95662,4e-05,4.58183]
[1777316980141,42.26,76780.65,0.0,-0.95662,4e-05,4.58183]
[1777316980182,42.26,76780.65,0.0,-0.95662,4e-05,4.58183]
[1777316980229,42.26,76780.01,0.0,-0.95664,4e-05,4.5799]
[1777316982011,42.26,76780.08,0.0,-0.95664,4e-05,4.58017]
[1777316982053,42.26,76780.08,0.0,-0.95664,4e-05,4.58017]
[1777316982110,42.26,76780.08,0.0,-0.95664,4e-05,4.58017]
[1777316982112,42.26,76780.08,0.0,-0.95664,4e-05,4.58017]
[1777316985907,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316985948,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986001,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986089,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986105,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986511,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986564,42.26,76780.03,0.0,-0.95663,4e-05,4.58098]
[1777316986843,42.26,76780.37,0.0,-0.95661,4e-05,4.58253]
[1777316986901,42.26,76780.37,0.0,-0.95661,4e-05,4.58253]
[1777316986971,42.26,76780.37,0.0,-0.95661,4e-05,4.58253]
[1777316987072,42.26,76779.28,0.0,-0.95666,4e-05,4.57865]
[1777316988099,42.26,76779.28,0.0,-0.95666,4e-05,4.57865]
[1777316988126,42.26,76779.28,0.0,-0.95666,4e-05,4.57865]
[1777316988152,42.26,76779.28,0.0,-0.95666,4e-05,4.57865]
[1777316988198,42.26,76780.08,0.0,-0.95661,4e-05,4.58219]
[1777316991118,42.26,76779.05,0.0,-0.95666,4e-05,4.57855]
[1777316991228,42.26,76779.05,0.0,-0.95666,4e-05,4.57855]
[1777316991281,42.26,76779.05,0.0,-0.95666,4e-05,4.57855]
[1777316991329,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316991915,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316992039,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316992050,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316992483,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316992535,42.27,76779.07,0.0,-0.95665,4e-05,4.57914]
[1777316992139,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316992647,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316992922,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993121,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993174,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993279,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993376,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993393,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993415,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993446,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993510,42.27,76780.39,0.0,-0.95659,4e-05,4.58414]
[1777316993477,42.27,76782.1,0.0,-0.95651,4e-05,4.59112]
[1777316994116,42.27,76782.1,0.0,-0.95651,4e-05,4.59112]
[1777316994451,42.27,76782.1,0.0,-0.95651,4e-05,4.59112]
[1777316994461,42.27,76782.1,0.0,-0.95651,4e-05,4.59112]
[1777316994552,42.27,76786.57,0.0,-0.95631,4e-05,4.60831]
[1777316994608,42.27,76786.57,0.0,-0.95631,4e-05,4.60831]
[1777316994945,42.27,76786.57,0.0,-0.95631,4e-05,4.60831]
[1777316996416,42.27,76786.44,0.0,-0.95632,4e-05,4.60782]
[1777316996529,42.27,76786.44,0.0,-0.95632,4e-05,4.60782]
[1777316996581,42.27,76786.44,0.0,-0.95632,4e-05,4.60782]
[1777316998887,42.27,76786.79,0.0,-0.9563,4e-05,4.6098]
[1777316998994,42.27,76786.79,0.0,-0.9563,4e-05,4.6098]
[1777316999019,42.27,76786.79,0.0,-0.9563,4e-05,4.6098]
[1777316999095,42.27,76786.98,0.0,-0.95628,4e-05,4.61074]
[1777317001902,42.27,76786.45,0.0,-0.9563,4e-05,4.60915]
[1777317001920,42.27,76786.45,0.0,-0.9563,4e-05,4.60915]
[1777317001962,42.27,76786.45,0.0,-0.9563,4e-05,4.60915]
[1777317003484,42.27,76787.71,0.0,-0.95624,4e-05,4.61416]
[1777317003528,42.27,76787.05,0.0,-0.95627,4e-05,4.61207]
[1777317003605,42.27,76787.05,0.0,-0.95627,4e-05,4.61207]
[1777317003834,42.27,76787.05,0.0,-0.95627,4e-05,4.61207]
[1777317003946,42.27,76787.05,0.0,-0.95627,4e-05,4.61207]
[1777317004223,42.27,76787.05,0.0,-0.95627,4e-05,4.61207]
[1777317004338,42.27,76783.86,0.0,-0.95641,4e-05,4.60018]
[1777317004937,42.27,76781.05,0.0,-0.95653,4e-05,4.58951]
[1777317009679,42.28,76781.39,0.0,-0.9565,4e-05,4.59179]
[1777317009723,42.28,76781.39,0.0,-0.9565,4e-05,4.59179]
[1777317009775,42.28,76781.39,0.0,-0.9565,4e-05,4.59179]
[1777317009810,42.28,76781.32,0.0,-0.9565,4e-05,4.59177]
[1777317015317,42.28,76781.31,0.0,-0.95649,4e-05,4.59248]
[1777317015432,42.28,76781.31,0.0,-0.95649,4e-05,4.59248]
[1777317015533,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317015666,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317015722,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317015834,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016071,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016126,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016239,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016477,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016531,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016590,42.28,76781.29,0.0,-0.95649,4e-05,4.59313]
[1777317016578,42.28,76781.29,0.0,-0.95648,4e-05,4.59338]
[1777317016881,42.28,76781.29,0.0,-0.95648,4e-05,4.59338]
[1777317016691,42.28,76781.29,0.0,-0.95648,4e-05,4.59338]
[1777317021895,42.29,76780.12,0.0,-0.95652,4e-05,4.59017]
[1777317023288,42.29,76780.12,0.0,-0.95652,4e-05,4.59017]
[1777317023340,42.29,76780.12,0.0,-0.95652,4e-05,4.59017]
[1777317023453,42.29,76780.12,0.0,-0.95652,4e-05,4.59017]
[1777317023495,42.29,76778.93,0.0,-0.95657,4e-05,4.58616]
[1777317023690,42.29,76778.93,0.0,-0.95657,4e-05,4.58616]
[1777317026135,42.29,76778.21,0.0,-0.9566,4e-05,4.58368]
[1777317026250,42.29,76778.21,0.0,-0.9566,4e-05,4.58368]
[1777317026483,42.29,76778.21,0.0,-0.9566,4e-05,4.58368]
[1777317026535,42.29,76778.21,0.0,-0.9566,4e-05,4.58368]
[1777317026585,42.29,76778.21,0.0,-0.9566,4e-05,4.58368]
[1777317026530,42.29,76778.48,0.0,-0.95658,4e-05,4.58521]
[1777317027003,42.29,76778.48,0.0,-0.95658,4e-05,4.58521]
[1777317027104,42.29,76780.74,0.0,-0.95648,4e-05,4.59378]
[1777317029455,42.29,76780.78,0.0,-0.95647,4e-05,4.59417]
[1777317029568,42.29,76780.78,0.0,-0.95647,4e-05,4.59417]
[1777317029554,42.29,76780.93,0.0,-0.95646,4e-05,4.59522]
[1777317029711,42.29,76780.93,0.0,-0.95646,4e-05,4.59522]
[1777317029802,42.29,76780.93,0.0,-0.95646,4e-05,4.59522]
[1777317029951,42.29,76781.32,0.0,-0.95645,4e-05,4.5967]
[1777317031057,42.29,76781.32,0.0,-0.95645,4e-05,4.5967]
[1777317031170,42.29,76781.32,0.0,-0.95645,4e-05,4.5967]
[1777317031365,42.29,76781.32,0.0,-0.95645,4e-05,4.5967]
[1777317031381,42.3,76782.75,0.0,-0.95641,4e-05,4.59845]
[1777317034480,42.3,76782.6,0.0,-0.95642,4e-05,4.59811]
[1777317034571,42.3,76782.6,0.0,-0.95642,4e-05,4.59811]
[1777317034581,42.3,76782.59,0.0,-0.95641,4e-05,4.59854]
[1777317034793,42.3,76782.59,0.0,-0.95641,4e-05,4.59854]
[1777317040021,42.3,76782.47,0.0,-0.9564,4e-05,4.59924]
[1777317045056,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317045690,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317045817,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317046159,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317046384,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317046498,42.3,76783.2,0.0,-0.95636,4e-05,4.60315]
[1777317046599,42.31,76785.22,0.0,-0.95626,4e-05,4.61125]
[1777317046734,42.31,76785.22,0.0,-0.95626,4e-05,4.61125]
[1777317046848,42.31,76785.22,0.0,-0.95626,4e-05,4.61125]
[1777317047085,42.31,76785.22,0.0,-0.95626,4e-05,4.61125]
[1777317047099,42.31,76788.1,0.0,-0.95614,4e-05,4.62221]
[1777317051082,42.31,76788.18,0.0,-0.95613,4e-05,4.6231]
[1777317051113,42.31,76788.18,0.0,-0.95613,4e-05,4.6231]
[1777317051238,42.31,76788.18,0.0,-0.95613,4e-05,4.6231]
[1777317051432,42.31,76788.18,0.0,-0.95613,4e-05,4.6231]
[1777317051451,42.31,76787.74,0.0,-0.95614,4e-05,4.62182]
[1777317057140,42.31,76787.42,0.0,-0.95614,4e-05,4.62162]
[1777317059154,42.31,76773.14,0.0,-0.95677,4e-05,4.56788]
[1777317061168,42.31,76775.08,0.0,-0.95667,4e-05,4.57572]
[1777317062175,42.32,76777.89,0.0,-0.95655,4e-05,4.58664]
[1777317063183,42.32,76779.53,0.0,-0.95647,4e-05,4.59314]
[1777317064190,42.32,76783.78,0.0,-0.95628,4e-05,4.60952]
[1777317066204,42.32,76785.94,0.0,-0.95618,4e-05,4.6182]
[1777317071239,42.32,76786.46,0.0,-0.95615,4e-05,4.6212]
[1777317077281,42.33,76786.39,0.0,-0.95614,4e-05,4.62214]
[1777317082316,42.33,76787.0,0.0,-0.9561,4e-05,4.62563]
[1777317086344,42.33,76788.38,0.0,-0.95603,4e-05,4.63163]
[1777317087350,42.33,76784.14,0.0,-0.95621,4e-05,4.61568]
[1777317088478,42.33,76777.52,0.0,-0.9565,4e-05,4.59076]
[1777317090371,42.33,76776.19,0.0,-0.95655,4e-05,4.58621]
[1777317093393,42.34,76777.79,0.0,-0.95651,4e-05,4.58891]
[1777317094400,42.34,76780.5,0.0,-0.95639,4e-05,4.59942]
[1777317097421,42.34,76776.1,0.0,-0.95657,4e-05,4.58343]
[1777317102456,42.34,76779.9,0.0,-0.95639,4e-05,4.59905]
[1777317104470,42.34,76781.54,0.0,-0.95632,4e-05,4.6057]
[1777317109505,42.35,76782.0,0.0,-0.95628,4e-05,4.60848]
[1777317114540,42.35,76781.98,0.0,-0.95627,4e-05,4.60944]
[1777317118572,42.35,76783.57,0.0,-0.95619,4e-05,4.61632]
[1777317122600,42.36,76784.93,0.0,-0.95612,4e-05,4.62228]
[1777317123607,42.36,76789.8,0.0,-0.95591,4e-05,4.64102]
[1777317124613,42.36,76787.85,0.0,-0.95599,4e-05,4.63375]
[1777317126628,42.36,76786.22,0.0,-0.95606,4e-05,4.62789]
[1777317132669,42.36,76786.92,0.0,-0.95601,4e-05,4.63167]
[1777317135691,42.36,76788.25,0.0,-0.95595,4e-05,4.63729]
[1777317138713,42.37,76790.24,0.0,-0.95585,4e-05,4.64541]
[1777317143749,42.37,76790.6,0.0,-0.95583,4e-05,4.64755]
[1777317148784,42.37,76788.31,0.0,-0.95592,4e-05,4.63957]
[1777317149790,42.37,76779.72,0.0,-0.9563,4e-05,4.60706]
[1777317150798,42.37,76779.7,0.0,-0.9563,4e-05,4.60719]
[1777317152811,42.37,76781.03,0.0,-0.95627,4e-05,4.60851]
[1777317153818,42.37,76784.56,0.0,-0.95611,4e-05,4.62212]
[1777317154826,42.37,76786.26,0.0,-0.95603,4e-05,4.62877]
[1777317155833,42.37,76788.29,0.0,-0.95594,4e-05,4.63667]
[1777317156840,42.37,76789.7,0.0,-0.95588,4e-05,4.64219]
[1777317158854,42.38,76791.04,0.0,-0.95582,4e-05,4.64759]
[1777317163890,42.38,76790.97,0.0,-0.95581,4e-05,4.64799]
[1777317165903,42.38,76793.0,0.0,-0.95572,4e-05,4.656]
[1777317167188,42.38,76793.0,0.0,-0.95572,4e-05,4.656]
[1777317167299,42.38,76793.0,0.0,-0.95572,4e-05,4.656]
[1777317167345,42.38,76793.95,0.0,-0.95567,4e-05,4.65975]
[1777317167918,42.38,76798.12,0.0,-0.95549,4e-05,4.67583]
[1777317168925,42.38,76799.91,0.0,-0.95541,4e-05,4.68278]
[1777317173964,42.38,76799.91,0.0,-0.9554,4e-05,4.68315]
[1777317177991,42.38,76800.96,0.0,-0.95535,4e-05,4.68739]
[1777317178126,42.38,76800.96,0.0,-0.95535,4e-05,4.68739]
[1777317178228,42.38,76806.1,0.0,-0.95512,4e-05,4.7072]
[1777317180574,42.38,76806.19,0.0,-0.95512,4e-05,4.70758]
[1777317180661,42.38,76806.19,0.0,-0.95512,4e-05,4.70758]
[1777317180684,42.38,76806.64,0.0,-0.9551,4e-05,4.70937]
[1777317181016,42.38,76810.27,0.0,-0.95493,4e-05,4.72335]
[1777317182022,42.38,76814.82,0.0,-0.95473,5e-05,4.74092]
[1777317185044,42.38,76816.19,0.0,-0.95467,5e-05,4.74612]
[1777317186051,42.38,76821.13,0.0,-0.95445,5e-05,4.76522]
[1777317187057,42.38,76824.51,0.0,-0.95429,5e-05,4.77827]
[1777317191086,42.38,76826.19,0.0,-0.95422,5e-05,4.78444]
[1777317192074,42.38,76826.19,0.0,-0.95422,5e-05,4.78444]
[1777317192613,42.38,76826.19,0.0,-0.95422,5e-05,4.78444]
[1777317192648,42.37,76832.41,0.0,-0.95395,5e-05,4.80714]
[1777317192808,42.37,76832.41,0.0,-0.95395,5e-05,4.80714]
[1777317193246,42.37,76832.41,0.0,-0.95395,5e-05,4.80714]
[1777317193293,42.37,76837.7,0.0,-0.95371,5e-05,4.8278]
[1777317194109,42.37,76839.95,0.0,-0.95361,5e-05,4.83643]
[1777317198137,42.37,76842.45,0.0,-0.9535,5e-05,4.84548]
[1777317201262,42.37,76846.91,0.0,-0.95331,5e-05,4.8624]
[1777317206193,42.37,76849.39,0.0,-0.9532,5e-05,4.87104]
[1777317208206,42.37,76850.86,0.0,-0.95314,5e-05,4.87637]
[1777317211229,42.36,76851.94,0.0,-0.95314,5e-05,4.87566]
[1777317213244,42.36,76851.29,0.0,-0.95317,5e-05,4.87264]
[1777317214251,42.36,76848.27,0.0,-0.95332,5e-05,4.86054]
[1777317215257,42.36,76839.58,0.0,-0.95372,5e-05,4.82627]
[1777317216200,42.36,76839.58,0.0,-0.95372,5e-05,4.82627]
[1777317216443,42.36,76843.05,0.0,-0.95356,5e-05,4.83971]
[1777317217272,42.36,76845.73,0.0,-0.95344,5e-05,4.85005]
[1777317219150,42.36,76844.65,0.0,-0.95349,5e-05,4.84563]
[1777317219286,42.36,76846.22,0.0,-0.95342,5e-05,4.85161]
[1777317224320,42.36,76846.44,0.0,-0.95342,5e-05,4.85156]
[1777317225328,42.36,76848.18,0.0,-0.95334,5e-05,4.85821]
[1777317227550,42.35,76849.02,0.0,-0.95331,5e-05,4.86131]
[1777317229356,42.35,76856.66,0.0,-0.95296,5e-05,4.89082]
[1777317235399,42.35,76857.3,0.0,-0.95295,5e-05,4.89196]
[1777317236406,42.35,76859.04,0.0,-0.95287,5e-05,4.89859]
[1777317240908,42.35,76859.96,0.0,-0.95284,5e-05,4.90126]
[1777317241273,42.35,76859.96,0.0,-0.95284,5e-05,4.90126]
[1777317241442,42.34,76871.0,0.0,-0.95232,5e-05,4.94478]
[1777317243068,42.34,76870.27,0.0,-0.95236,5e-05,4.94163]
[1777317243146,42.34,76870.27,0.0,-0.95236,5e-05,4.94163]
[1777317243455,42.34,76875.2,0.0,-0.95213,5e-05,4.96094]
[1777317244463,42.34,76878.88,0.0,-0.95196,5e-05,4.97531]
[1777317245736,42.34,76882.08,0.0,-0.95182,5e-05,4.98741]
[1777317246477,42.34,76883.55,0.0,-0.95175,5e-05,4.99329]
[1777317247580,42.34,76883.55,0.0,-0.95175,5e-05,4.99329]
[1777317247593,42.34,76883.55,0.0,-0.95175,5e-05,4.99329]
[1777317247688,42.34,76887.38,0.0,-0.95157,5e-05,5.00789]
[1777317250505,42.34,76885.54,0.0,-0.95167,5e-05,4.99973]
[1777317251511,42.33,76884.26,0.0,-0.95174,5e-05,4.99421]
[1777317252519,42.33,76881.26,0.0,-0.95188,5e-05,4.98183]
[1777317257553,42.33,76881.08,0.0,-0.95192,5e-05,4.97885]
[1777317260575,42.32,76882.32,0.0,-0.95187,5e-05,4.98265]
[1777317262589,42.32,76880.52,0.0,-0.95197,5e-05,4.97467]
[1777317263546,42.32,76880.52,0.0,-0.95197,5e-05,4.97467]
[1777317263596,42.32,76875.63,0.0,-0.9522,5e-05,4.95478]
[1777317264603,42.32,76873.73,0.0,-0.9523,5e-05,4.94686]
[1777317266617,42.32,76871.07,0.0,-0.95243,5e-05,4.93558]
[1777317269638,42.31,76872.46,0.0,-0.95238,5e-05,4.94008]
[1777317271652,42.31,76875.15,0.0,-0.9523,5e-05,4.9458]
[1777317273666,42.31,76872.56,0.0,-0.95243,5e-05,4.93479]
[1777317276687,42.31,76875.54,0.0,-0.9523,5e-05,4.94562]
[1777317276994,42.31,76875.54,0.0,-0.9523,5e-05,4.94562]
[1777317277247,42.31,76875.54,0.0,-0.9523,5e-05,4.94562]
[1777317277801,42.31,76875.54,0.0,-0.9523,5e-05,4.94562]
[1777317277694,42.3,76878.76,0.0,-0.95215,5e-05,4.95809]
[1777317278268,42.3,76878.76,0.0,-0.95215,5e-05,4.95809]
[1777317278321,42.3,76878.76,0.0,-0.95215,5e-05,4.95809]
[1777317278701,42.3,76880.44,0.0,-0.95208,5e-05,4.96441]
[1777317279160,42.3,76880.44,0.0,-0.95208,5e-05,4.96441]
[1777317279708,42.3,76882.64,0.0,-0.95198,5e-05,4.97281]
[1777317280715,42.3,76884.65,0.0,-0.95189,5e-05,4.98044]
[1777317281722,42.3,76886.99,0.0,-0.95178,5e-05,4.98939]
[1777317282075,42.3,76886.99,0.0,-0.95178,5e-05,4.98939]
[1777317283736,42.3,76885.71,0.0,-0.95185,5e-05,4.98342]
[1777317284636,42.3,76885.71,0.0,-0.95185,5e-05,4.98342]
[1777317284688,42.3,76885.71,0.0,-0.95185,5e-05,4.98342]
[1777317286837,42.29,76886.53,0.0,-0.95182,5e-05,4.98587]
[1777317287764,42.29,76884.45,0.0,-0.95193,5e-05,4.97671]
[1777317288770,42.29,76882.06,0.0,-0.95205,5e-05,4.96676]
[1777317289778,42.29,76880.59,0.0,-0.95213,5e-05,4.9605]
[1777317290785,42.29,76878.32,0.0,-0.95224,5e-05,4.95108]
[1777317291791,42.29,76879.86,0.0,-0.95217,5e-05,4.95685]
[1777317294410,42.28,76879.54,0.0,-0.95219,5e-05,4.95481]
[1777317294813,42.28,76873.6,0.0,-0.95248,5e-05,4.9308]
[1777317295820,42.28,76876.38,0.0,-0.95235,5e-05,4.94151]
[1777317301862,42.28,76873.2,0.0,-0.95253,5e-05,4.92673]
[1777317303778,42.28,76872.79,0.0,-0.95255,5e-05,4.92476]
[1777317304836,42.27,76872.79,0.0,-0.95255,5e-05,4.92443]
[1777317304883,42.27,76877.2,0.0,-0.95235,5e-05,4.94163]
[1777317305070,42.27,76877.2,0.0,-0.95235,5e-05,4.94163]
[1777317305890,42.27,76884.16,0.0,-0.95203,5e-05,4.96902]
[1777317306360,42.27,76884.16,0.0,-0.95203,5e-05,4.96902]
[1777317306897,42.27,76884.38,0.0,-0.95202,5e-05,4.96949]
[1777317310680,42.27,76889.82,0.0,-0.95178,5e-05,4.98957]
[1777317310925,42.27,76891.65,0.0,-0.9517,5e-05,4.99691]
[1777317313496,42.26,76891.76,0.0,-0.9517,5e-05,4.99689]
[1777317313946,42.26,76889.04,0.0,-0.95184,5e-05,4.98509]
[1777317315621,42.26,76887.53,0.0,-0.95192,5e-05,4.9782]
[1777317316967,42.26,76885.82,0.0,-0.952,5e-05,4.97094]
[1777317319841,42.25,76884.33,0.0,-0.95209,5e-05,4.96378]
[1777317325025,42.25,76884.33,0.0,-0.95211,5e-05,4.96178]
[1777317330060,42.24,76883.83,0.0,-0.95216,5e-05,4.95782]
[1777317333081,42.24,76882.26,0.0,-0.95229,5e-05,4.94611]
[1777317334087,42.24,76878.77,0.0,-0.95246,5e-05,4.93184]
[1777317336438,42.24,76878.55,0.0,-0.95247,5e-05,4.93062]
[1777317336535,42.24,76879.35,0.0,-0.95244,5e-05,4.93346]
[1777317342144,42.23,76879.2,0.0,-0.95247,5e-05,4.93074]
[1777317347179,42.22,76879.34,0.0,-0.95248,5e-05,4.92952]
[1777317349193,42.22,76877.65,0.0,-0.95257,5e-05,4.92209]
[1777317350200,42.22,76873.61,0.0,-0.95277,5e-05,4.9057]
[1777317355235,42.22,76874.68,0.0,-0.95274,5e-05,4.90836]
[1777317360270,42.21,76875.11,0.0,-0.95273,5e-05,4.90848]
[1777317361277,42.21,76876.58,0.0,-0.95267,5e-05,4.914]
[1777317364298,42.21,76873.46,0.0,-0.95283,5e-05,4.90064]
[1777317365305,42.21,76871.68,0.0,-0.95291,5e-05,4.89327]
[1777317368325,42.2,76870.39,0.0,-0.95298,5e-05,4.88774]
[1777317371347,42.2,76871.97,0.0,-0.95292,5e-05,4.89311]
[1777317372355,42.2,76863.32,0.0,-0.95332,5e-05,4.85862]
[1777317373361,42.2,76863.34,0.0,-0.95333,5e-05,4.85845]
[1777317378396,42.2,76857.93,0.0,-0.95359,5e-05,4.83588]
[1777317382424,42.19,76856.68,0.0,-0.95366,5e-05,4.83007]
[1777317387460,42.19,76858.53,0.0,-0.95359,5e-05,4.83626]
[1777317388467,42.19,76863.52,0.0,-0.95336,5e-05,4.85569]
[1777317390481,42.19,76865.03,0.0,-0.95329,5e-05,4.86114]
[1777317391488,42.19,76867.24,0.0,-0.95323,5e-05,4.86534]
[1777317396523,42.18,76866.78,0.0,-0.95327,5e-05,4.86223]
[1777317397529,42.18,76873.74,0.0,-0.95295,5e-05,4.88951]
[1777317399544,42.18,76872.12,0.0,-0.95303,5e-05,4.88254]
[1777317402565,42.18,76873.71,0.0,-0.95297,5e-05,4.88798]
[1777317403572,42.18,76875.29,0.0,-0.9529,5e-05,4.89396]
[1777317405586,42.18,76873.53,0.0,-0.95298,5e-05,4.8864]
[1777317410622,42.17,76873.13,0.0,-0.95302,5e-05,4.88341]
[1777317415657,42.17,76873.09,0.0,-0.95304,5e-05,4.88189]
[1777317418120,42.17,76873.02,0.0,-0.95305,5e-05,4.88135]
[1777317418129,42.17,76873.02,0.0,-0.95305,5e-05,4.88135]
[1777317418677,42.17,76872.98,0.0,-0.95305,5e-05,4.88066]
[1777317420402,42.16,76873.23,0.0,-0.95304,5e-05,4.88139]
[1777317420436,42.16,76873.23,0.0,-0.95304,5e-05,4.88139]
[1777317420691,42.16,76873.2,0.0,-0.95305,5e-05,4.88101]
[1777317424613,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317424641,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317424750,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317424867,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317424923,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317424928,42.16,76873.18,0.0,-0.95306,5e-05,4.87989]
[1777317425004,42.16,76874.32,0.0,-0.95301,5e-05,4.88414]
[1777317425126,42.16,76874.32,0.0,-0.95301,5e-05,4.88414]
[1777317425723,42.16,76874.32,0.0,-0.95301,5e-05,4.88414]
[1777317425837,42.16,76874.32,0.0,-0.95301,5e-05,4.88414]
[1777317425853,42.16,76874.32,0.0,-0.95301,5e-05,4.88414]
[1777317425938,42.16,76878.42,0.0,-0.95282,5e-05,4.90014]
[1777317426137,42.16,76878.42,0.0,-0.95282,5e-05,4.90014]
[1777317426165,42.16,76878.42,0.0,-0.95282,5e-05,4.90014]
[1777317426737,42.16,76878.42,0.0,-0.95282,5e-05,4.90014]
[1777317426788,42.16,76878.42,0.0,-0.95282,5e-05,4.90014]
[1777317430528,42.16,76880.14,0.0,-0.95276,5e-05,4.90582]
[1777317430639,42.16,76880.14,0.0,-0.95276,5e-05,4.90582]
[1777317430691,42.16,76880.14,0.0,-0.95276,5e-05,4.90582]
[1777317433789,42.15,76880.56,0.0,-0.95275,5e-05,4.90661]
[1777317433803,42.15,76880.56,0.0,-0.95275,5e-05,4.90661]
[1777317433920,42.15,76880.56,0.0,-0.95275,5e-05,4.90661]
[1777317433980,42.15,76880.56,0.0,-0.95275,5e-05,4.90661]
[1777317434021,42.15,76872.81,0.0,-0.95311,5e-05,4.87558]
[1777317434207,42.15,76872.81,0.0,-0.95311,5e-05,4.87558]
[1777317434224,42.15,76872.81,0.0,-0.95311,5e-05,4.87558]
[1777317434318,42.15,76872.81,0.0,-0.95311,5e-05,4.87558]
[1777317434370,42.15,76872.81,0.0,-0.95311,5e-05,4.87558]
[1777317434797,42.15,76872.26,0.0,-0.95314,5e-05,4.87315]
[1777317439831,42.15,76873.91,0.0,-0.95308,5e-05,4.87843]
[1777317440703,42.15,76873.91,0.0,-0.95308,5e-05,4.87843]
[1777317440766,42.15,76873.91,0.0,-0.95308,5e-05,4.87843]
[1777317440775,42.15,76873.91,0.0,-0.95308,5e-05,4.87843]
[1777317440839,42.15,76873.78,0.0,-0.95309,5e-05,4.87767]
[1777317445676,42.14,76873.77,0.0,-0.9531,5e-05,4.87666]
[1777317445778,42.14,76873.77,0.0,-0.9531,5e-05,4.87666]
[1777317445893,42.14,76873.77,0.0,-0.9531,5e-05,4.87666]
[1777317445950,42.14,76873.77,0.0,-0.9531,5e-05,4.87666]
[1777317446045,42.14,76873.77,0.0,-0.9531,5e-05,4.87666]
[1777317445993,42.14,76876.39,0.0,-0.95298,5e-05,4.8868]
[1777317446108,42.14,76876.39,0.0,-0.95298,5e-05,4.8868]
[1777317446125,42.14,76876.39,0.0,-0.95298,5e-05,4.8868]
[1777317446974,42.14,76876.39,0.0,-0.95298,5e-05,4.8868]
[1777317446881,42.14,76879.71,0.0,-0.95283,5e-05,4.89971]
[1777317447090,42.14,76879.71,0.0,-0.95283,5e-05,4.89971]
[1777317447228,42.14,76879.71,0.0,-0.95283,5e-05,4.89971]
[1777317447299,42.14,76879.71,0.0,-0.95283,5e-05,4.89971]
[1777317447351,42.14,76879.71,0.0,-0.95283,5e-05,4.89971]
[1777317447887,42.14,76880.57,0.0,-0.95279,5e-05,4.90285]
[1777317450660,42.14,76881.75,0.0,-0.95274,5e-05,4.90698]
[1777317450693,42.14,76881.75,0.0,-0.95274,5e-05,4.90698]
[1777317450702,42.14,76881.75,0.0,-0.95274,5e-05,4.90698]
[1777317450992,42.14,76881.75,0.0,-0.95274,5e-05,4.90698]
[1777317451024,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317451096,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317451584,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317451661,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317451724,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317451970,42.14,76881.91,0.0,-0.95278,5e-05,4.90304]
[1777317452090,42.14,76882.62,0.0,-0.95275,5e-05,4.90557]
[1777317452101,42.14,76882.62,0.0,-0.95275,5e-05,4.90557]
[1777317452059,42.14,76882.62,0.0,-0.95275,5e-05,4.90557]
[1777317453931,42.14,76883.25,0.0,-0.95273,5e-05,4.9075]
[1777317457810,42.13,76883.14,0.0,-0.95274,5e-05,4.90618]
[1777317457919,42.13,76883.14,0.0,-0.95274,5e-05,4.90618]
[1777317457930,42.13,76883.14,0.0,-0.95274,5e-05,4.90618]
[1777317459492,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459534,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459678,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459880,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459934,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459944,42.13,76881.5,0.0,-0.95283,5e-05,4.89908]
[1777317459973,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460182,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460246,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460309,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460840,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460956,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460968,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317460981,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317461019,42.13,76880.23,0.0,-0.95289,5e-05,4.89375]
[1777317461053,42.13,76877.02,0.0,-0.95304,5e-05,4.88075]
[1777317461320,42.13,76877.02,0.0,-0.95304,5e-05,4.88075]
[1777317461416,42.13,76877.02,0.0,-0.95304,5e-05,4.88075]
[1777317461509,42.13,76877.02,0.0,-0.95304,5e-05,4.88075]
[1777317461987,42.13,76875.73,0.0,-0.95311,5e-05,4.87539]
[1777317464006,42.13,76874.5,0.0,-0.95317,5e-05,4.87028]
[1777317464118,42.13,76873.45,0.0,-0.95322,5e-05,4.86589]
[1777317464131,42.13,76873.45,0.0,-0.95322,5e-05,4.86589]
[1777317464235,42.13,76873.45,0.0,-0.95322,5e-05,4.86589]
[1777317464289,42.13,76873.45,0.0,-0.95322,5e-05,4.86589]
[1777317465008,42.13,76875.26,0.0,-0.95314,5e-05,4.87283]
[1777317466461,42.13,76874.1,0.0,-0.95319,5e-05,4.868]
[1777317466578,42.13,76874.1,0.0,-0.95319,5e-05,4.868]
[1777317466630,42.13,76874.1,0.0,-0.95319,5e-05,4.868]
[1777317467022,42.13,76874.67,0.0,-0.95317,5e-05,4.87003]
[1777317469212,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317469315,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317469367,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317469624,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317469744,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317469957,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317470073,42.12,76874.33,0.0,-0.95319,5e-05,4.86823]
[1777317470043,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470204,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470379,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470429,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470542,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470561,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470706,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470771,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317470824,42.12,76869.76,0.0,-0.95341,5e-05,4.84994]
[1777317471050,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317471390,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317471535,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317471755,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317471776,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317471910,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317472041,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317472055,42.12,76865.9,0.0,-0.95359,5e-05,4.83452]
[1777317472057,42.12,76862.33,0.0,-0.95375,5e-05,4.8203]
[1777317473456,42.12,76860.09,0.0,-0.95386,5e-05,4.81135]
[1777317473572,42.12,76860.09,0.0,-0.95386,5e-05,4.81135]
[1777317473878,42.12,76860.09,0.0,-0.95386,5e-05,4.81135]
[1777317473934,42.12,76860.09,0.0,-0.95386,5e-05,4.81135]
[1777317473990,42.12,76860.09,0.0,-0.95386,5e-05,4.81135]
[1777317474071,42.12,76860.27,0.0,-0.95385,5e-05,4.81193]
[1777317474283,42.12,76860.27,0.0,-0.95385,5e-05,4.81193]
[1777317478184,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317478294,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317478408,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317478919,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317478940,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317479039,42.12,76859.4,0.0,-0.9539,5e-05,4.80814]
[1777317479037,42.12,76859.52,0.0,-0.95389,5e-05,4.80837]
[1777317479273,42.12,76859.52,0.0,-0.95389,5e-05,4.80837]
[1777317479370,42.12,76859.52,0.0,-0.95389,5e-05,4.80837]
[1777317479928,42.12,76859.52,0.0,-0.95389,5e-05,4.80837]
[1777317479969,42.12,76859.52,0.0,-0.95389,5e-05,4.80837]
[1777317480029,42.12,76855.61,0.0,-0.95408,5e-05,4.79294]
[1777317480283,42.12,76855.61,0.0,-0.95408,5e-05,4.79294]
[1777317480384,42.12,76855.61,0.0,-0.95408,5e-05,4.79294]
[1777317480846,42.12,76855.61,0.0,-0.95408,5e-05,4.79294]
[1777317480954,42.12,76855.61,0.0,-0.95408,5e-05,4.79294]
[1777317481055,42.12,76855.74,0.0,-0.95407,5e-05,4.79336]
[1777317481160,42.12,76855.74,0.0,-0.95407,5e-05,4.79336]
[1777317484343,42.12,76855.4,0.0,-0.95409,5e-05,4.79184]
[1777317484459,42.12,76855.4,0.0,-0.95409,5e-05,4.79184]
[1777317484570,42.12,76855.4,0.0,-0.95409,5e-05,4.79184]
[1777317484691,42.12,76855.4,0.0,-0.95409,5e-05,4.79184]
[1777317484791,42.12,76858.97,0.0,-0.95393,5e-05,4.80565]
[1777317488414,42.12,76859.6,0.0,-0.9539,5e-05,4.80791]
[1777317488526,42.12,76859.6,0.0,-0.9539,5e-05,4.80791]
[1777317488762,42.12,76859.6,0.0,-0.9539,5e-05,4.80791]
[1777317488862,42.12,76859.59,0.0,-0.9539,5e-05,4.80766]
[1777317494601,42.12,76858.16,0.0,-0.95397,5e-05,4.80167]
[1777317494648,42.12,76858.16,0.0,-0.95397,5e-05,4.80167]
[1777317494938,42.12,76858.16,0.0,-0.95397,5e-05,4.80167]
[1777317495051,42.12,76858.16,0.0,-0.95397,5e-05,4.80167]
[1777317495097,42.12,76857.68,0.0,-0.954,5e-05,4.79962]
[1777317495287,42.12,76857.68,0.0,-0.954,5e-05,4.79962]
[1777317495434,42.12,76859.45,0.0,-0.95392,5e-05,4.80657]
[1777317498239,42.11,76857.94,0.0,-0.95399,5e-05,4.8004]
[1777317499659,42.11,76857.94,0.0,-0.95399,5e-05,4.8004]
[1777317499764,42.11,76857.94,0.0,-0.95399,5e-05,4.8004]
[1777317500010,42.11,76857.94,0.0,-0.95399,5e-05,4.8004]
[1777317499865,42.11,76860.09,0.0,-0.95389,5e-05,4.80869]
[1777317505288,42.11,76859.78,0.0,-0.95391,5e-05,4.80709]
[1777317510323,42.11,76857.74,0.0,-0.95401,5e-05,4.79875]
[1777317515360,42.11,76858.59,0.0,-0.95401,5e-05,4.79761]
[1777317517374,42.11,76860.34,0.0,-0.95393,5e-05,4.80438]
[1777317519388,42.11,76866.75,0.0,-0.95364,5e-05,4.82947]
[1777317521402,42.11,76864.89,0.0,-0.95372,5e-05,4.82194]
[1777317526437,42.11,76863.8,0.0,-0.95378,5e-05,4.81723]
[1777317528111,42.11,76863.8,0.0,-0.95378,5e-05,4.81723]
[1777317528132,42.11,76863.8,0.0,-0.95378,5e-05,4.81723]
[1777317528451,42.11,76864.9,0.0,-0.95373,5e-05,4.82138]
[1777317531958,42.11,76865.27,0.0,-0.95372,5e-05,4.82263]
[1777317531990,42.11,76865.71,0.0,-0.9537,5e-05,4.82415]
[1777317532502,42.11,76865.71,0.0,-0.9537,5e-05,4.82415]
[1777317532717,42.11,76865.71,0.0,-0.9537,5e-05,4.82415]
[1777317533072,42.11,76865.71,0.0,-0.9537,5e-05,4.82415]
[1777317533096,42.11,76865.71,0.0,-0.9537,5e-05,4.82415]
[1777317533138,42.11,76860.22,0.0,-0.95395,5e-05,4.8025]
[1777317534627,42.11,76858.48,0.0,-0.95403,5e-05,4.79568]
[1777317534817,42.11,76858.48,0.0,-0.95403,5e-05,4.79568]
[1777317534859,42.11,76858.48,0.0,-0.95403,5e-05,4.79568]
[1777317534901,42.11,76857.2,0.0,-0.95409,5e-05,4.79054]
[1777317535895,42.11,76857.2,0.0,-0.95409,5e-05,4.79054]
[1777317536007,42.11,76857.2,0.0,-0.95409,5e-05,4.79054]
[1777317536031,42.11,76857.2,0.0,-0.95409,5e-05,4.79054]
[1777317536084,42.11,76857.2,0.0,-0.95409,5e-05,4.79054]
[1777317536108,42.11,76854.5,0.0,-0.95422,5e-05,4.77992]
[1777317537617,42.11,76854.92,0.0,-0.9542,5e-05,4.78156]
[1777317537730,42.11,76854.92,0.0,-0.9542,5e-05,4.78156]
[1777317537790,42.11,76854.92,0.0,-0.9542,5e-05,4.78156]
[1777317537842,42.11,76854.92,0.0,-0.9542,5e-05,4.78156]
[1777317537895,42.11,76854.92,0.0,-0.9542,5e-05,4.78156]
[1777317537932,42.11,76854.22,0.0,-0.95423,5e-05,4.77873]
[1777317540536,42.11,76855.12,0.0,-0.95419,5e-05,4.78219]
[1777317540651,42.11,76855.12,0.0,-0.95419,5e-05,4.78219]
[1777317540659,42.11,76855.12,0.0,-0.95419,5e-05,4.78219]
[1777317540757,42.11,76855.12,0.0,-0.95419,5e-05,4.78219]
[1777317540824,42.11,76855.78,0.0,-0.95416,5e-05,4.78472]
[1777317541362,42.11,76855.78,0.0,-0.95416,5e-05,4.78472]
[1777317541414,42.11,76855.78,0.0,-0.95416,5e-05,4.78472]
[1777317541499,42.11,76855.78,0.0,-0.95416,5e-05,4.78472]
[1777317541859,42.11,76855.78,0.0,-0.95416,5e-05,4.78472]
[1777317541883,42.11,76845.92,0.0,-0.95461,5e-05,4.74614]
[1777317542506,42.11,76845.92,0.0,-0.95461,5e-05,4.74614]
[1777317542674,42.11,76845.92,0.0,-0.95461,5e-05,4.74614]
[1777317542934,42.11,76845.92,0.0,-0.95461,5e-05,4.74614]
[1777317543045,42.11,76845.92,0.0,-0.95461,5e-05,4.74614]
[1777317543147,42.11,76841.65,0.0,-0.95481,5e-05,4.72955]
[1777317543388,42.11,76841.65,0.0,-0.95481,5e-05,4.72955]
[1777317543730,42.11,76841.65,0.0,-0.95481,5e-05,4.72955]
[1777317543767,42.11,76841.65,0.0,-0.95481,5e-05,4.72955]
[1777317543815,42.11,76841.65,0.0,-0.95481,5e-05,4.72955]
[1777317543830,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544303,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544397,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544609,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544724,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544826,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317544944,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317545025,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317545059,42.11,76835.4,0.0,-0.95509,5e-05,4.70529]
[1777317545157,42.11,76831.51,0.0,-0.95526,5e-05,4.69039]
[1777317545347,42.11,76831.51,0.0,-0.95526,5e-05,4.69039]
[1777317545623,42.11,76831.51,0.0,-0.95526,5e-05,4.69039]
[1777317545652,42.11,76829.99,0.0,-0.95533,5e-05,4.68452]
[1777317548591,42.11,76826.72,0.0,-0.95548,4e-05,4.67221]
[1777317549598,42.11,76817.28,0.0,-0.9559,4e-05,4.63602]
[1777317550393,42.11,76817.28,0.0,-0.9559,4e-05,4.63602]
[1777317550435,42.11,76817.28,0.0,-0.9559,4e-05,4.63602]
[1777317550607,42.11,76810.24,0.0,-0.95621,4e-05,4.60923]
[1777317551638,42.11,76810.24,0.0,-0.95621,4e-05,4.60923]
[1777317551674,42.11,76810.24,0.0,-0.95621,4e-05,4.60923]
[1777317551705,42.11,76810.24,0.0,-0.95621,4e-05,4.60923]
[1777317551744,42.11,76810.24,0.0,-0.95621,4e-05,4.60923]
[1777317551791,42.11,76805.08,0.0,-0.95643,4e-05,4.58976]
[1777317553148,42.11,76805.08,0.0,-0.95643,4e-05,4.58976]
[1777317553207,42.11,76804.65,0.0,-0.95645,4e-05,4.58836]
[1777317553640,42.11,76804.65,0.0,-0.95645,4e-05,4.58836]
[1777317553661,42.11,76804.6,0.0,-0.95645,4e-05,4.58842]
[1777317558079,42.11,76807.06,0.0,-0.95633,4e-05,4.5985]
[1777317558190,42.11,76807.06,0.0,-0.95633,4e-05,4.5985]
[1777317558112,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558219,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558332,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558342,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558361,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558376,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558393,42.11,76808.24,0.0,-0.95627,4e-05,4.60344]
[1777317558661,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559263,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559274,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559304,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559335,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559451,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559476,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559550,42.11,76808.99,0.0,-0.95624,4e-05,4.6063]
[1777317559668,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560265,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560358,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560370,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560422,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560470,42.11,76813.85,0.0,-0.95602,4e-05,4.62509]
[1777317560675,42.11,76816.71,0.0,-0.95589,4e-05,4.63623]
[1777317563488,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317563601,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317563618,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317563847,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317563966,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317563980,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317564065,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317564167,42.12,76816.39,0.0,-0.9559,4e-05,4.6353]
[1777317564167,42.12,76816.33,0.0,-0.9559,4e-05,4.63537]
[1777317564495,42.12,76816.33,0.0,-0.9559,4e-05,4.63537]
[1777317564625,42.12,76816.33,0.0,-0.9559,4e-05,4.63537]
[1777317564705,42.12,76816.33,0.0,-0.9559,4e-05,4.63537]
[1777317564846,42.12,76816.33,0.0,-0.9559,4e-05,4.63537]
[1777317565645,42.12,76817.05,0.0,-0.95587,4e-05,4.63828]
[1777317565750,42.12,76817.05,0.0,-0.95587,4e-05,4.63828]
[1777317565857,42.12,76817.05,0.0,-0.95587,4e-05,4.63828]
[1777317565957,42.12,76817.34,0.0,-0.95586,4e-05,4.63954]
[1777317566946,42.12,76817.34,0.0,-0.95586,4e-05,4.63954]
[1777317567047,42.12,76817.34,0.0,-0.95586,4e-05,4.63954]
[1777317567102,42.12,76817.34,0.0,-0.95586,4e-05,4.63954]
[1777317567146,42.12,76818.34,0.0,-0.95581,4e-05,4.64351]
[1777317569199,42.12,76817.84,0.0,-0.95583,4e-05,4.64159]
[1777317569318,42.12,76817.88,0.0,-0.95583,4e-05,4.64188]
[1777317569346,42.12,76817.88,0.0,-0.95583,4e-05,4.64188]
[1777317569418,42.12,76817.88,0.0,-0.95583,4e-05,4.64188]
[1777317569428,42.12,76817.88,0.0,-0.95583,4e-05,4.64188]
[1777317569738,42.12,76815.2,0.0,-0.95595,4e-05,4.63173]
[1777317570400,42.12,76815.2,0.0,-0.95595,4e-05,4.63173]
[1777317570516,42.12,76815.2,0.0,-0.95595,4e-05,4.63173]
[1777317570545,42.12,76815.2,0.0,-0.95595,4e-05,4.63173]
[1777317570553,42.12,76815.2,0.0,-0.95595,4e-05,4.63173]
[1777317570745,42.12,76812.94,0.0,-0.95604,4e-05,4.62321]
[1777317575430,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575509,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575611,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575621,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575636,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575714,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575823,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575906,42.12,76813.46,0.0,-0.95605,4e-05,4.62171]
[1777317575916,42.12,76817.48,0.0,-0.95587,4e-05,4.63744]
[1777317576313,42.12,76817.48,0.0,-0.95587,4e-05,4.63744]
[1777317576394,42.12,76817.48,0.0,-0.95587,4e-05,4.63744]
[1777317576518,42.12,76817.48,0.0,-0.95587,4e-05,4.63744]
[1777317576629,42.12,76817.48,0.0,-0.95587,4e-05,4.63744]
[1777317577517,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577586,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577632,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577747,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577809,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577860,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577881,42.12,76816.59,0.0,-0.95591,4e-05,4.63403]
[1777317577950,42.12,76811.29,0.0,-0.95614,4e-05,4.61402]
[1777317578789,42.12,76811.29,0.0,-0.95614,4e-05,4.61402]
[1777317578900,42.12,76811.29,0.0,-0.95614,4e-05,4.61402]
[1777317578953,42.12,76811.29,0.0,-0.95614,4e-05,4.61402]
[1777317580372,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580483,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580533,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580617,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580730,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580770,42.12,76810.12,0.0,-0.95619,4e-05,4.60991]
[1777317580815,42.12,76810.77,0.0,-0.95616,4e-05,4.61239]
[1777317585946,42.13,76811.02,0.0,-0.95614,4e-05,4.61408]
[1777317586020,42.13,76811.02,0.0,-0.95614,4e-05,4.61408]
[1777317586068,42.13,76811.02,0.0,-0.95614,4e-05,4.61408]
[1777317586170,42.13,76811.11,0.0,-0.95613,4e-05,4.61477]
[1777317587087,42.13,76811.11,0.0,-0.95613,4e-05,4.61477]
[1777317587148,42.13,76811.11,0.0,-0.95613,4e-05,4.61477]
[1777317587190,42.13,76811.11,0.0,-0.95613,4e-05,4.61477]
[1777317587265,42.13,76811.98,0.0,-0.95609,4e-05,4.61827]
[1777317587305,42.13,76811.98,0.0,-0.95609,4e-05,4.61827]
[1777317588036,42.13,76811.98,0.0,-0.95609,4e-05,4.61827]
[1777317588146,42.13,76811.98,0.0,-0.95609,4e-05,4.61827]
[1777317588150,42.13,76811.98,0.0,-0.95609,4e-05,4.61827]
[1777317588260,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317588264,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317588317,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317588812,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317588865,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317589160,42.13,76811.45,0.0,-0.95611,4e-05,4.61641]
[1777317589200,42.13,76808.84,0.0,-0.95623,4e-05,4.6066]
[1777317589297,42.13,76808.84,0.0,-0.95623,4e-05,4.6066]
[1777317589508,42.13,76808.84,0.0,-0.95623,4e-05,4.6066]
[1777317589551,42.13,76808.84,0.0,-0.95623,4e-05,4.6066]
[1777317589925,42.13,76808.84,0.0,-0.95623,4e-05,4.6066]
[1777317590026,42.13,76808.72,0.0,-0.95623,4e-05,4.60632]
[1777317590722,42.13,76808.72,0.0,-0.95623,4e-05,4.60632]
[1777317590836,42.13,76808.72,0.0,-0.95623,4e-05,4.60632]
[1777317591069,42.13,76808.72,0.0,-0.95623,4e-05,4.60632]
[1777317591132,42.13,76808.72,0.0,-0.95623,4e-05,4.60632]
[1777317591170,42.13,76809.75,0.0,-0.95618,4e-05,4.61043]
[1777317591245,42.13,76809.75,0.0,-0.95618,4e-05,4.61043]
[1777317591417,42.13,76809.75,0.0,-0.95618,4e-05,4.61043]
[1777317591892,42.13,76811.1,0.0,-0.95612,4e-05,4.61577]
[1777317592817,42.13,76811.1,0.0,-0.95612,4e-05,4.61577]
[1777317592839,42.13,76811.1,0.0,-0.95612,4e-05,4.61577]
[1777317592943,42.13,76811.1,0.0,-0.95612,4e-05,4.61577]
[1777317593166,42.13,76811.1,0.0,-0.95612,4e-05,4.61577]
[1777317593045,42.13,76806.88,0.0,-0.9563,4e-05,4.59981]
[1777317594110,42.13,76806.88,0.0,-0.9563,4e-05,4.59981]
[1777317594224,42.13,76806.88,0.0,-0.9563,4e-05,4.59981]
[1777317594117,42.13,76804.29,0.0,-0.95642,4e-05,4.59012]
[1777317594337,42.13,76804.29,0.0,-0.95642,4e-05,4.59012]
[1777317594457,42.13,76804.29,0.0,-0.95642,4e-05,4.59012]
[1777317594913,42.13,76804.73,0.0,-0.95639,4e-05,4.592]
[1777317598370,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317598475,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317598709,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317598757,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317598774,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317598886,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317599105,42.13,76804.45,0.0,-0.9564,4e-05,4.59151]
[1777317599149,42.13,76804.37,0.0,-0.9564,4e-05,4.59139]
[1777317601829,42.14,76803.52,0.0,-0.95643,4e-05,4.58854]
[1777317601941,42.14,76803.52,0.0,-0.95643,4e-05,4.58854]
[1777317602065,42.14,76803.52,0.0,-0.95643,4e-05,4.58854]
[1777317602166,42.14,76801.54,0.0,-0.95652,4e-05,4.58119]
[1777317602246,42.14,76801.54,0.0,-0.95652,4e-05,4.58119]
[1777317603831,42.14,76801.49,0.0,-0.95652,4e-05,4.5812]
[1777317603945,42.14,76801.49,0.0,-0.95652,4e-05,4.5812]
[1777317603976,42.14,76802.31,0.0,-0.95648,4e-05,4.58452]
[1777317604287,42.14,76802.31,0.0,-0.95648,4e-05,4.58452]
[1777317604401,42.14,76802.31,0.0,-0.95648,4e-05,4.58452]
[1777317604838,42.14,76802.31,0.0,-0.95648,4e-05,4.58452]
[1777317604983,42.14,76805.27,0.0,-0.95635,4e-05,4.59599]
[1777317610018,42.14,76804.66,0.0,-0.95636,4e-05,4.59451]
[1777317612032,42.14,76802.6,0.0,-0.95645,4e-05,4.587]
[1777317614046,42.14,76801.21,0.0,-0.95651,4e-05,4.58207]
[1777317619081,42.15,76802.28,0.0,-0.95645,4e-05,4.58706]
[1777317624116,42.15,76801.53,0.0,-0.95647,4e-05,4.58505]
[1777317627143,42.15,76799.98,0.0,-0.95654,4e-05,4.57966]
[1777317633185,42.15,76800.37,0.0,-0.95654,4e-05,4.57806]
[1777317635198,42.15,76802.6,0.0,-0.95644,4e-05,4.5869]
[1777317637213,42.16,76804.41,0.0,-0.95636,4e-05,4.59412]
[1777317642248,42.16,76805.7,0.0,-0.95629,4e-05,4.5998]
[1777317644261,42.16,76803.2,0.0,-0.9564,4e-05,4.59058]
[1777317647282,42.16,76804.58,0.0,-0.95633,4e-05,4.59631]
[1777317650303,42.16,76806.62,0.0,-0.95624,4e-05,4.60455]
[1777317651311,42.16,76808.43,0.0,-0.95615,4e-05,4.61161]
[1777317654332,42.16,76815.8,0.0,-0.95582,4e-05,4.64023]
[1777317655339,42.16,76819.66,0.0,-0.95565,4e-05,4.65513]
[1777317660374,42.16,76822.28,0.0,-0.95553,4e-05,4.66556]
[1777317663395,42.16,76809.69,0.0,-0.95609,4e-05,4.61745]
[1777317664402,42.17,76808.1,0.0,-0.95615,4e-05,4.61151]
[1777317669437,42.17,76807.66,0.0,-0.95617,4e-05,4.61055]
[1777317673465,42.17,76810.92,0.0,-0.95601,4e-05,4.62357]
[1777317674472,42.17,76813.19,0.0,-0.95591,4e-05,4.63238]
[1777317677135,42.17,76813.08,0.0,-0.95592,4e-05,4.63207]
[1777317677172,42.17,76813.08,0.0,-0.95592,4e-05,4.63207]
[1777317677278,42.17,76812.25,0.0,-0.95595,4e-05,4.62911]
[1777317679062,42.17,76812.62,0.0,-0.95593,4e-05,4.63053]
[1777317679108,42.17,76812.62,0.0,-0.95593,4e-05,4.63053]
[1777317679162,42.17,76812.55,0.0,-0.95593,4e-05,4.63049]
[1777317679916,42.17,76812.55,0.0,-0.95593,4e-05,4.63049]
[1777317680212,42.17,76812.55,0.0,-0.95593,4e-05,4.63049]
[1777317680264,42.17,76812.55,0.0,-0.95593,4e-05,4.63049]
[1777317680300,42.17,76813.05,0.0,-0.95591,4e-05,4.63252]
[1777317681113,42.17,76813.05,0.0,-0.95591,4e-05,4.63252]
[1777317681131,42.17,76813.05,0.0,-0.95591,4e-05,4.63252]
[1777317681167,42.17,76813.05,0.0,-0.95591,4e-05,4.63252]
[1777317681190,42.17,76813.05,0.0,-0.95591,4e-05,4.63252]
[1777317681214,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317681494,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317681945,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682163,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682176,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682188,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682201,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682228,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682277,42.17,76810.36,0.0,-0.95603,4e-05,4.62236]
[1777317682249,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317682379,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317682445,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317682958,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317683072,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317683154,42.17,76807.7,0.0,-0.95614,4e-05,4.61234]
[1777317683173,42.17,76805.51,0.0,-0.95624,4e-05,4.60415]
[1777317687959,42.17,76804.75,0.0,-0.95627,4e-05,4.60178]
[1777317688076,42.17,76804.75,0.0,-0.95627,4e-05,4.60178]
[1777317688090,42.17,76804.75,0.0,-0.95627,4e-05,4.60178]
[1777317688187,42.17,76804.75,0.0,-0.95627,4e-05,4.60178]
[1777317688239,42.17,76804.75,0.0,-0.95627,4e-05,4.60178]
[1777317688287,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688526,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688579,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688637,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688643,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688743,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688752,42.18,76804.18,0.0,-0.95629,4e-05,4.59996]
[1777317688844,42.18,76805.7,0.0,-0.95622,4e-05,4.60575]
[1777317692198,42.18,76807.49,0.0,-0.95614,4e-05,4.61291]
[1777317692263,42.18,76807.49,0.0,-0.95614,4e-05,4.61291]
[1777317692283,42.18,76807.49,0.0,-0.95614,4e-05,4.61291]
[1777317692317,42.18,76807.49,0.0,-0.95614,4e-05,4.61291]
[1777317692247,42.18,76808.87,0.0,-0.95611,4e-05,4.61433]
[1777317692342,42.18,76808.87,0.0,-0.95611,4e-05,4.61433]
[1777317692598,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317693957,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694035,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694044,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694141,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694196,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694217,42.18,76809.19,0.0,-0.9561,4e-05,4.61555]
[1777317694298,42.18,76810.51,0.0,-0.95603,4e-05,4.62088]
[1777317694900,42.18,76810.51,0.0,-0.95603,4e-05,4.62088]
[1777317695015,42.18,76810.51,0.0,-0.95603,4e-05,4.62088]
[1777317695069,42.18,76810.51,0.0,-0.95603,4e-05,4.62088]
[1777317695117,42.18,76811.86,0.0,-0.95597,4e-05,4.62618]
[1777317696930,42.18,76811.61,0.0,-0.95598,4e-05,4.62522]
[1777317697046,42.18,76811.61,0.0,-0.95598,4e-05,4.62522]
[1777317697056,42.18,76811.61,0.0,-0.95598,4e-05,4.62522]
[1777317697147,42.18,76811.82,0.0,-0.95597,4e-05,4.62629]
[1777317697648,42.18,76811.82,0.0,-0.95597,4e-05,4.62629]
[1777317697698,42.18,76811.82,0.0,-0.95597,4e-05,4.62629]
[1777317697717,42.18,76811.82,0.0,-0.95597,4e-05,4.62629]
[1777317697747,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698763,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698811,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698833,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698956,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698971,42.18,76813.71,0.0,-0.95589,4e-05,4.63353]
[1777317698977,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317699915,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700010,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700059,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700180,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700236,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700293,42.18,76815.11,0.0,-0.95582,4e-05,4.63901]
[1777317700280,42.18,76814.9,0.0,-0.95583,4e-05,4.63843]
[1777317700407,42.18,76814.9,0.0,-0.95583,4e-05,4.63843]
[1777317700459,42.18,76814.9,0.0,-0.95583,4e-05,4.63843]
[1777317702164,42.18,76815.22,0.0,-0.95582,4e-05,4.63966]
[1777317702279,42.18,76815.22,0.0,-0.95582,4e-05,4.63966]
[1777317702307,42.18,76815.22,0.0,-0.95582,4e-05,4.63966]
[1777317702249,42.18,76814.55,0.0,-0.95584,4e-05,4.63731]
[1777317702668,42.18,76813.68,0.0,-0.95588,4e-05,4.63398]
[1777317703835,42.18,76813.68,0.0,-0.95588,4e-05,4.63398]
[1777317703903,42.18,76813.68,0.0,-0.95588,4e-05,4.63398]
[1777317703918,42.18,76813.68,0.0,-0.95588,4e-05,4.63398]
[1777317704037,42.18,76813.68,0.0,-0.95588,4e-05,4.63398]
[1777317704402,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704484,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704646,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704719,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704787,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704801,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704915,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317704956,42.18,76814.41,0.0,-0.95585,4e-05,4.63701]
[1777317705056,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705657,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705691,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705806,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705847,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705859,42.18,76810.98,0.0,-0.956,4e-05,4.62402]
[1777317705906,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317706424,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317706536,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317706677,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317707035,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317707144,42.18,76807.58,0.0,-0.95615,4e-05,4.61103]
[1777317707245,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317707429,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317708185,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317708229,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317708268,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317708335,42.18,76804.41,0.0,-0.95628,4e-05,4.59926]
[1777317708339,42.18,76799.39,0.0,-0.9565,4e-05,4.58036]
[1777317708600,42.18,76799.39,0.0,-0.9565,4e-05,4.58036]
[1777317708658,42.18,76799.39,0.0,-0.9565,4e-05,4.58036]
[1777317709143,42.18,76799.39,0.0,-0.9565,4e-05,4.58036]
[1777317709165,42.19,76799.48,0.0,-0.9565,4e-05,4.58091]
[1777317711301,42.19,76798.2,0.0,-0.95655,4e-05,4.57604]
[1777317711416,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317711460,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317711578,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317711690,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317711844,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317712358,42.19,76798.92,0.0,-0.95652,4e-05,4.57919]
[1777317712413,42.19,76797.77,0.0,-0.95657,4e-05,4.57482]
[1777317712526,42.19,76797.77,0.0,-0.95657,4e-05,4.57482]
[1777317712725,42.19,76797.77,0.0,-0.95657,4e-05,4.57482]
[1777317713294,42.19,76797.77,0.0,-0.95657,4e-05,4.57482]
[1777317712738,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317713407,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317713643,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317713699,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317713757,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317713870,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317714050,42.19,76796.64,0.0,-0.95661,4e-05,4.57073]
[1777317714079,42.19,76797.77,0.0,-0.95656,4e-05,4.57544]
[1777317716319,42.19,76796.54,0.0,-0.95661,4e-05,4.57077]
[1777317716427,42.19,76797.39,0.0,-0.95657,4e-05,4.57421]
[1777317716669,42.19,76797.39,0.0,-0.95657,4e-05,4.57421]
[1777317721314,42.19,76797.02,0.0,-0.95658,4e-05,4.57361]
[1777317721366,42.19,76797.02,0.0,-0.95658,4e-05,4.57361]
[1777317721384,42.19,76797.31,0.0,-0.95656,4e-05,4.57511]
[1777317721394,42.19,76797.31,0.0,-0.95656,4e-05,4.57511]
[1777317721671,42.19,76797.31,0.0,-0.95656,4e-05,4.57511]
[1777317721800,42.19,76797.2,0.0,-0.95657,4e-05,4.57469]
[1777317723596,42.19,76797.73,0.0,-0.95654,4e-05,4.5769]
[1777317723733,42.19,76797.73,0.0,-0.95654,4e-05,4.5769]
[1777317723817,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317724641,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725024,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725040,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725052,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725083,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725131,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725199,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725314,42.19,76793.82,0.0,-0.95671,4e-05,4.56225]
[1777317725361,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317725427,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317725540,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317725615,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317726064,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317726088,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317726092,42.2,76782.97,0.0,-0.95718,4e-05,4.52174]
[1777317726108,42.2,76785.96,0.0,-0.95705,4e-05,4.53328]
[1777317726837,42.2,76789.45,0.0,-0.95689,4e-05,4.54647]
[1777317731240,42.2,76789.67,0.0,-0.95688,4e-05,4.54805]
[1777317733752,42.2,76792.35,0.0,-0.95675,4e-05,4.55893]
[1777317735901,42.2,76788.92,0.0,-0.95689,4e-05,4.54668]
[1777317740935,42.21,76790.16,0.0,-0.95682,4e-05,4.55265]
[1777317742950,42.21,76792.48,0.0,-0.95671,4e-05,4.56194]
[1777317747985,42.21,76795.09,0.0,-0.95659,4e-05,4.57306]
[1777317748992,42.21,76801.52,0.0,-0.9563,4e-05,4.59774]
[1777317751006,42.21,76801.39,0.0,-0.95634,4e-05,4.59352]
[1777317752014,42.22,76806.69,0.0,-0.9561,4e-05,4.61392]
[1777317754028,42.22,76808.87,0.0,-0.956,4e-05,4.62262]
[1777317757048,42.22,76805.92,0.0,-0.95612,4e-05,4.61197]
[1777317761077,42.22,76801.98,0.0,-0.95629,4e-05,4.59761]
[1777317764100,42.22,76799.9,0.0,-0.95638,4e-05,4.59022]
[1777317766115,42.22,76791.77,0.0,-0.95673,4e-05,4.55976]
[1777317769136,42.23,76790.8,0.0,-0.95676,4e-05,4.55684]
[1777317774171,42.23,76792.05,0.0,-0.95669,4e-05,4.56291]
[1777317777192,42.23,76794.46,0.0,-0.95658,4e-05,4.57283]
[1777317778125,42.23,76794.46,0.0,-0.95658,4e-05,4.57283]
[1777317778178,42.23,76794.46,0.0,-0.95658,4e-05,4.57283]
[1777317781477,42.24,76795.4,0.0,-0.95652,4e-05,4.57739]
[1777317781492,42.24,76795.4,0.0,-0.95652,4e-05,4.57739]
[1777317782227,42.24,76795.51,0.0,-0.95652,4e-05,4.57806]
[1777317782806,42.24,76795.51,0.0,-0.95652,4e-05,4.57806]
[1777317782837,42.24,76795.51,0.0,-0.95652,4e-05,4.57806]
[1777317783233,42.24,76795.09,0.0,-0.95653,4e-05,4.57671]
[1777317788270,42.24,76795.07,0.0,-0.95652,4e-05,4.57791]
[1777317789276,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317789500,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317789597,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317789726,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317789827,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317789850,42.24,76797.59,0.0,-0.9564,4e-05,4.58774]
[1777317790805,42.24,76797.33,0.0,-0.95641,4e-05,4.58699]
[1777317790864,42.24,76797.33,0.0,-0.95641,4e-05,4.58699]
[1777317790872,42.24,76797.33,0.0,-0.95641,4e-05,4.58699]
[1777317791291,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317791938,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792044,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792126,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792159,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792207,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792268,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792381,42.24,76798.4,0.0,-0.95636,4e-05,4.5913]
[1777317792298,42.24,76801.54,0.0,-0.95622,4e-05,4.60348]
[1777317792826,42.24,76801.54,0.0,-0.95622,4e-05,4.60348]
[1777317793305,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317793923,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317793981,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317794047,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317794096,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317794137,42.24,76804.54,0.0,-0.95608,4e-05,4.61514]
[1777317794311,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317794765,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317794798,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317794943,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317795048,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317795062,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317795200,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317795383,42.24,76803.3,0.0,-0.95614,4e-05,4.61061]
[1777317795319,42.25,76797.75,0.0,-0.95638,4e-05,4.58968]
[1777317795494,42.25,76797.75,0.0,-0.95638,4e-05,4.58968]
[1777317795516,42.25,76797.75,0.0,-0.95638,4e-05,4.58968]
[1777317795691,42.25,76797.75,0.0,-0.95638,4e-05,4.58968]
[1777317796326,42.25,76795.06,0.0,-0.9565,4e-05,4.5797]
[1777317797333,42.25,76796.62,0.0,-0.95642,4e-05,4.58587]
[1777317800322,42.25,76795.82,0.0,-0.95645,4e-05,4.58331]
[1777317800433,42.25,76795.82,0.0,-0.95645,4e-05,4.58331]
[1777317800485,42.25,76795.6,0.0,-0.95646,4e-05,4.58271]
[1777317804076,42.25,76796.0,0.0,-0.95643,4e-05,4.58493]
[1777317804128,42.25,76796.0,0.0,-0.95643,4e-05,4.58493]
[1777317804179,42.25,76796.0,0.0,-0.95643,4e-05,4.58493]
[1777317804231,42.25,76796.0,0.0,-0.95643,4e-05,4.58493]
[1777317804382,42.25,76798.41,0.0,-0.95633,4e-05,4.59432]
[1777317809417,42.26,76798.58,0.0,-0.95631,4e-05,4.59601]
[1777317812811,42.26,76798.01,0.0,-0.95636,4e-05,4.59032]
[1777317812816,42.26,76798.01,0.0,-0.95636,4e-05,4.59032]
[1777317812831,42.26,76798.01,0.0,-0.95636,4e-05,4.59032]
[1777317812902,42.26,76798.01,0.0,-0.95636,4e-05,4.59032]
[1777317818479,42.26,76796.23,0.0,-0.95642,4e-05,4.58483]
[1777317819549,42.26,76796.23,0.0,-0.95642,4e-05,4.58483]
[1777317819562,42.26,76796.23,0.0,-0.95642,4e-05,4.58483]
[1777317819601,42.26,76796.23,0.0,-0.95642,4e-05,4.58483]
[1777317824381,42.26,76796.53,0.0,-0.9564,4e-05,4.58681]
[1777317824426,42.26,76796.53,0.0,-0.9564,4e-05,4.58681]
[1777317824540,42.27,76796.02,0.0,-0.95642,4e-05,4.58528]
[1777317824549,42.27,76796.02,0.0,-0.95642,4e-05,4.58528]
[1777317827255,42.27,76796.09,0.0,-0.95641,4e-05,4.58575]
[1777317827374,42.27,76796.09,0.0,-0.95641,4e-05,4.58575]
[1777317827657,42.27,76795.5,0.0,-0.95643,4e-05,4.58391]
[1777317827758,42.27,76793.52,0.0,-0.95652,4e-05,4.5764]
[1777317832141,42.27,76795.72,0.0,-0.95641,4e-05,4.58578]
[1777317834406,42.27,76795.58,0.0,-0.95642,4e-05,4.58525]
[1777317834456,42.27,76795.58,0.0,-0.95642,4e-05,4.58525]
[1777317834485,42.27,76795.58,0.0,-0.95642,4e-05,4.58525]
[1777317834800,42.27,76795.23,0.0,-0.95643,4e-05,4.58431]
[1777317834897,42.27,76795.23,0.0,-0.95643,4e-05,4.58431]
[1777317835167,42.27,76795.23,0.0,-0.95643,4e-05,4.58431]
[1777317838105,42.27,76795.06,0.0,-0.95643,4e-05,4.58405]
[1777317838162,42.27,76795.06,0.0,-0.95643,4e-05,4.58405]
[1777317838786,42.27,76795.88,0.0,-0.95639,4e-05,4.58754]
[1777317838856,42.27,76795.88,0.0,-0.95639,4e-05,4.58754]
[1777317839116,42.27,76795.88,0.0,-0.95639,4e-05,4.58754]
[1777317839192,42.27,76795.88,0.0,-0.95639,4e-05,4.58754]
[1777317839284,42.27,76795.88,0.0,-0.95639,4e-05,4.58754]
[1777317839385,42.27,76797.31,0.0,-0.95633,4e-05,4.59315]
[1777317839747,42.27,76797.31,0.0,-0.95633,4e-05,4.59315]
[1777317842012,42.27,76797.84,0.0,-0.9563,4e-05,4.59533]
[1777317842123,42.27,76797.84,0.0,-0.9563,4e-05,4.59533]
[1777317842223,42.28,76803.0,0.0,-0.95607,4e-05,4.61529]
[1777317842668,42.28,76803.0,0.0,-0.95607,4e-05,4.61529]
[1777317842782,42.28,76803.0,0.0,-0.95607,4e-05,4.61529]
[1777317842896,42.28,76803.0,0.0,-0.95607,4e-05,4.61529]
[1777317843126,42.28,76803.0,0.0,-0.95607,4e-05,4.61529]
[1777317843227,42.28,76798.55,0.0,-0.95626,4e-05,4.5985]
[1777317843660,42.28,76794.87,0.0,-0.95643,4e-05,4.58451]
[1777317844667,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317845557,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317845617,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317845651,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317845761,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317845900,42.28,76788.61,0.0,-0.9567,4e-05,4.56097]
[1777317847687,42.28,76787.11,0.0,-0.95676,4e-05,4.55596]
[1777317848694,42.28,76790.87,0.0,-0.95659,4e-05,4.57043]
[1777317850119,42.28,76790.87,0.0,-0.95659,4e-05,4.57043]
[1777317850181,42.28,76790.87,0.0,-0.95659,4e-05,4.57043]
[1777317850510,42.28,76790.87,0.0,-0.95659,4e-05,4.57043]
[1777317850579,42.28,76790.02,0.0,-0.95662,4e-05,4.56762]
[1777317850694,42.28,76790.02,0.0,-0.95662,4e-05,4.56762]
[1777317851125,42.28,76790.02,0.0,-0.95662,4e-05,4.56762]
[1777317851223,42.28,76787.73,0.0,-0.95672,4e-05,4.55918]
[1777317851716,42.28,76786.27,0.0,-0.95678,4e-05,4.55366]
[1777317852915,42.28,76786.27,0.0,-0.95678,4e-05,4.55366]
[1777317853227,42.28,76786.27,0.0,-0.95678,4e-05,4.55366]
[1777317853363,42.28,76786.27,0.0,-0.95678,4e-05,4.55366]
[1777317853464,42.28,76787.8,0.0,-0.95671,4e-05,4.55991]
[1777317853528,42.28,76787.8,0.0,-0.95671,4e-05,4.55991]
[1777317853730,42.28,76781.3,0.0,-0.95699,4e-05,4.53536]
[1777317856751,42.29,76780.24,0.0,-0.95703,4e-05,4.53216]
[1777317860137,42.29,76780.54,0.0,-0.95701,4e-05,4.5341]
[1777317860255,42.29,76780.54,0.0,-0.95701,4e-05,4.5341]
[1777317860483,42.29,76780.54,0.0,-0.95701,4e-05,4.5341]
[1777317860575,42.29,76780.77,0.0,-0.957,4e-05,4.53524]
[1777317864300,42.29,76780.0,0.0,-0.95702,4e-05,4.53289]
[1777317865309,42.29,76779.86,0.0,-0.95702,4e-05,4.53293]
[1777317865814,42.29,76778.41,0.0,-0.95708,4e-05,4.52775]
[1777317866627,42.29,76778.41,0.0,-0.95708,4e-05,4.52775]
[1777317866812,42.29,76778.41,0.0,-0.95708,4e-05,4.52775]
[1777317866821,42.29,76772.22,0.0,-0.95735,4e-05,4.50479]
[1777317867828,42.3,76767.49,0.0,-0.95755,4e-05,4.4874]
[1777317873870,42.29,76767.87,0.0,-0.95757,4e-05,4.48439]
[1777317875884,42.29,76769.88,0.0,-0.95749,4e-05,4.49164]
[1777317880920,42.29,76770.32,0.0,-0.95748,4e-05,4.49252]
[1777317885954,42.29,76769.95,0.0,-0.9575,4e-05,4.49035]
[1777317891030,42.29,76770.85,0.0,-0.95747,4e-05,4.49294]
[1777317892194,42.29,76770.85,0.0,-0.95747,4e-05,4.49294]
[1777317892228,42.29,76770.85,0.0,-0.95747,4e-05,4.49294]
[1777317893043,42.29,76764.76,0.0,-0.95774,4e-05,4.46984]
[1777317898079,42.28,76764.87,0.0,-0.95774,4e-05,4.46964]
[1777317903114,42.28,76765.22,0.0,-0.95773,4e-05,4.47036]
[1777317905576,42.28,76765.63,0.0,-0.95772,4e-05,4.47177]
[1777317905579,42.28,76765.91,0.0,-0.95771,4e-05,4.4727]
[1777317905600,42.28,76765.91,0.0,-0.95771,4e-05,4.4727]
[1777317906135,42.28,76756.02,0.0,-0.95813,4e-05,4.43573]
[1777317907142,42.28,76748.1,0.0,-0.95847,4e-05,4.40631]
[1777317908151,42.28,76746.91,0.0,-0.95852,4e-05,4.40191]
[1777317908929,42.28,76746.91,0.0,-0.95852,4e-05,4.40191]
[1777317908973,42.28,76746.91,0.0,-0.95852,4e-05,4.40191]
[1777317909157,42.28,76742.32,0.0,-0.95871,4e-05,4.38496]
[1777317910164,42.28,76744.83,0.0,-0.95861,4e-05,4.39426]
[1777317911171,42.28,76747.33,0.0,-0.9585,4e-05,4.40351]
[1777317914192,42.28,76744.75,0.0,-0.95861,4e-05,4.39401]
[1777317916206,42.28,76741.26,0.0,-0.95876,4e-05,4.38119]
[1777317917212,42.28,76744.39,0.0,-0.95862,4e-05,4.39279]
[1777317918220,42.28,76752.77,0.0,-0.95827,4e-05,4.42383]
[1777317919227,42.28,76754.17,0.0,-0.95821,4e-05,4.42901]
[1777317921241,42.28,76751.98,0.0,-0.9583,4e-05,4.42086]
[1777317922248,42.28,76750.01,0.0,-0.95839,4e-05,4.41355]
[1777317924262,42.28,76745.06,0.0,-0.95859,4e-05,4.39526]
[1777317925269,42.28,76751.48,0.0,-0.95832,4e-05,4.41903]
[1777317927283,42.28,76753.21,0.0,-0.95825,4e-05,4.4255]
[1777317928290,42.28,76757.07,0.0,-0.95808,4e-05,4.43984]
[1777317928916,42.28,76757.07,0.0,-0.95808,4e-05,4.43984]
[1777317929029,42.28,76757.07,0.0,-0.95808,4e-05,4.43984]
[1777317929297,42.28,76761.9,0.0,-0.95788,4e-05,4.45783]
[1777317930480,42.28,76761.9,0.0,-0.95788,4e-05,4.45783]
[1777317930573,42.28,76761.84,0.0,-0.95788,4e-05,4.45754]
[1777317935339,42.28,76758.82,0.0,-0.95805,4e-05,4.44206]
[1777317939370,42.28,76751.95,0.0,-0.95834,4e-05,4.41646]
[1777317940377,42.28,76748.85,0.0,-0.95847,4e-05,4.40496]
[1777317942570,42.28,76748.42,0.0,-0.95849,4e-05,4.40339]
[1777317945414,42.28,76743.03,0.0,-0.95872,4e-05,4.38368]
[1777317947428,42.28,76745.05,0.0,-0.95863,4e-05,4.39135]
[1777317949442,42.28,76746.36,0.0,-0.95857,4e-05,4.39634]
[1777317953469,42.28,76754.25,0.0,-0.95823,4e-05,4.42582]
[1777317954628,42.28,76754.25,0.0,-0.95823,4e-05,4.42582]
[1777317954477,42.28,76758.26,0.0,-0.95806,4e-05,4.44074]
[1777317959512,42.28,76759.31,0.0,-0.95802,4e-05,4.44464]
[1777317960518,42.28,76757.81,0.0,-0.95808,4e-05,4.43906]
[1777317961525,42.28,76755.48,0.0,-0.95818,4e-05,4.43041]
[1777317962533,42.28,76748.77,0.0,-0.95847,4e-05,4.40556]
[1777317963540,42.28,76746.15,0.0,-0.95858,4e-05,4.39594]
[1777317965668,42.28,76746.26,0.0,-0.95857,4e-05,4.3965]
[1777317966561,42.28,76744.7,0.0,-0.95863,4e-05,4.39082]
[1777317967568,42.28,76739.36,0.0,-0.95886,4e-05,4.37122]
[1777317968575,42.28,76741.05,0.0,-0.95879,4e-05,4.37756]
[1777317969582,42.28,76738.01,0.0,-0.95891,4e-05,4.36648]
[1777317970668,42.28,76736.98,0.0,-0.95895,4e-05,4.36282]
[1777317970676,42.28,76736.98,0.0,-0.95895,4e-05,4.36282]
[1777317971021,42.28,76736.98,0.0,-0.95895,4e-05,4.36282]
[1777317971596,42.29,76730.27,0.0,-0.95923,4e-05,4.33834]
[1777317971841,42.29,76730.27,0.0,-0.95923,4e-05,4.33834]
[1777317972603,42.29,76751.6,0.0,-0.95833,4e-05,4.41707]
[1777317973610,42.29,76759.73,0.0,-0.95799,4e-05,4.44731]
[1777317974618,42.29,76760.55,0.0,-0.95795,4e-05,4.45035]
[1777317976632,42.29,76762.33,0.0,-0.95788,4e-05,4.45695]
[1777317976838,42.29,76762.33,0.0,-0.95788,4e-05,4.45695]
[1777317976950,42.29,76762.33,0.0,-0.95788,4e-05,4.45695]
[1777317977638,42.29,76762.4,0.0,-0.95787,4e-05,4.45718]
[1777317977701,42.29,76762.4,0.0,-0.95787,4e-05,4.45718]
[1777317977747,42.29,76762.4,0.0,-0.95787,4e-05,4.45718]
[1777317983373,42.29,76763.77,0.0,-0.95782,4e-05,4.46215]
[1777317983474,42.29,76766.56,0.0,-0.9577,4e-05,4.47246]
[1777317985042,42.29,76765.43,0.0,-0.95775,4e-05,4.46824]
[1777317985053,42.28,76766.65,0.0,-0.95769,4e-05,4.47274]
[1777317986894,42.28,76765.92,0.0,-0.95773,4e-05,4.46996]
[1777317987586,42.28,76765.92,0.0,-0.95773,4e-05,4.46996]
[1777317990729,42.28,76767.47,0.0,-0.95766,4e-05,4.47546]
[1777317991737,42.28,76765.38,0.0,-0.95779,4e-05,4.4635]
[1777317992744,42.28,76758.02,0.0,-0.95811,4e-05,4.43605]
[1777317993751,42.28,76754.58,0.0,-0.95825,4e-05,4.42327]
[1777317995943,42.28,76753.71,0.0,-0.95829,4e-05,4.42007]
[1777317996044,42.28,76751.26,0.0,-0.95839,4e-05,4.41102]
[1777317996772,42.28,76748.23,0.0,-0.95852,4e-05,4.39986]
[1777317998500,42.28,76748.23,0.0,-0.95852,4e-05,4.39986]
[1777317998555,42.28,76748.23,0.0,-0.95852,4e-05,4.39986]
[1777317998657,42.28,76744.19,0.0,-0.95869,4e-05,4.38509]
[1777317998786,42.28,76741.87,0.0,-0.95879,4e-05,4.37654]
[1777318000330,42.28,76741.87,0.0,-0.95879,4e-05,4.37654]
[1777318000454,42.28,76741.87,0.0,-0.95879,4e-05,4.37654]
[1777318000532,42.28,76741.87,0.0,-0.95879,4e-05,4.37654]
[1777318000609,42.28,76733.96,0.0,-0.95912,4e-05,4.34757]
[1777318000800,42.29,76718.77,0.0,-0.95975,4e-05,4.29225]
[1777318001891,42.29,76718.77,0.0,-0.95975,4e-05,4.29225]
[1777318001921,42.28,76719.31,0.0,-0.95973,4e-05,4.2938]
[1777318007849,42.28,76719.71,0.0,-0.95974,4e-05,4.29281]
[1777318012884,42.28,76722.0,0.0,-0.95964,4e-05,4.30169]
[1777318013891,42.28,76719.4,0.0,-0.95975,4e-05,4.29245]
[1777318016911,42.28,76720.98,0.0,-0.95967,4e-05,4.29891]
[1777318018926,42.28,76719.46,0.0,-0.95973,4e-05,4.29383]
[1777318020940,42.28,76720.73,0.0,-0.95967,4e-05,4.29891]
[1777318025979,42.29,76720.27,0.0,-0.95968,4e-05,4.29835]
[1777318026987,42.29,76723.51,0.0,-0.95954,4e-05,4.31038]
[1777318031015,42.29,76725.18,0.0,-0.95946,4e-05,4.3173]
[1777318032022,42.29,76728.27,0.0,-0.95933,4e-05,4.32878]
[1777318033029,42.29,76719.77,0.0,-0.95968,4e-05,4.29796]
[1777318034036,42.29,76714.24,0.0,-0.95991,4e-05,4.27809]
[1777318038063,42.3,76712.59,0.0,-0.95996,4e-05,4.27314]
[1777318039806,42.3,76712.95,0.0,-0.95995,4e-05,4.27471]
[1777318040146,42.3,76712.95,0.0,-0.95995,4e-05,4.27471]
[1777318040184,42.3,76706.56,0.0,-0.96021,4e-05,4.25185]
[1777318040774,42.3,76706.56,0.0,-0.96021,4e-05,4.25185]
[1777318041085,42.3,76701.76,0.0,-0.9604,4e-05,4.23484]
[1777318045114,42.3,76700.09,0.0,-0.96045,4e-05,4.23016]
[1777318047128,42.3,76698.15,0.0,-0.96052,4e-05,4.22388]
[1777318048134,42.31,76694.41,0.0,-0.96067,4e-05,4.2108]
[1777318049142,42.31,76697.57,0.0,-0.96054,4e-05,4.22252]
[1777318054177,42.31,76697.03,0.0,-0.96057,4e-05,4.21835]
[1777318058205,42.32,76699.04,0.0,-0.96048,4e-05,4.22701]
[1777318059212,42.32,76705.21,0.0,-0.96022,4e-05,4.24959]
[1777318061226,42.32,76711.1,0.0,-0.95997,4e-05,4.27152]
[1777318062157,42.32,76711.1,0.0,-0.95997,4e-05,4.27152]
[1777318063239,42.32,76713.31,0.0,-0.95987,4e-05,4.28009]
[1777318066261,42.32,76716.03,0.0,-0.95975,4e-05,4.29076]
[1777318067268,42.33,76717.78,0.0,-0.95968,4e-05,4.29737]
[1777318072303,42.33,76717.19,0.0,-0.95969,4e-05,4.29644]
[1777318074266,42.33,76717.21,0.0,-0.95968,4e-05,4.29676]
[1777318074319,42.33,76713.09,0.0,-0.95985,4e-05,4.28204]
[1777318075326,42.33,76708.12,0.0,-0.96005,4e-05,4.2643]
[1777318076333,42.33,76702.68,0.0,-0.96027,4e-05,4.24495]
[1777318081367,42.34,76706.24,0.0,-0.96011,4e-05,4.25942]
[1777318082375,42.34,76707.71,0.0,-0.96004,4e-05,4.26504]
[1777318083382,42.34,76705.09,0.0,-0.96015,4e-05,4.25587]
[1777318084389,42.34,76695.67,0.0,-0.96053,4e-05,4.22225]
[1777318085396,42.34,76691.12,0.0,-0.96071,4e-05,4.2063]
[1777318089423,42.35,76692.38,0.0,-0.96064,4e-05,4.21232]
[1777318090431,42.35,76695.0,0.0,-0.96053,4e-05,4.2221]
[1777318095466,42.35,76693.82,0.0,-0.96056,4e-05,4.21961]
[1777318097480,42.36,76691.11,0.0,-0.96066,4e-05,4.21056]
[1777318100615,42.36,76692.15,0.0,-0.96061,4e-05,4.21498]
[1777318100709,42.36,76693.74,0.0,-0.96054,4e-05,4.22136]
[1777318101508,42.36,76686.05,0.0,-0.96085,4e-05,4.19382]
[1777318104529,42.36,76684.74,0.0,-0.96089,4e-05,4.1902]
[1777318105535,42.36,76687.17,0.0,-0.96079,4e-05,4.19925]
[1777318108557,42.37,76685.14,0.0,-0.96086,4e-05,4.19308]
[1777318112587,42.37,76687.3,0.0,-0.96078,4e-05,4.19862]
[1777318114602,42.38,76684.34,0.0,-0.96089,4e-05,4.18874]
[1777318116616,42.38,76688.7,0.0,-0.96071,4e-05,4.20505]
[1777318118631,42.38,76690.62,0.0,-0.96063,4e-05,4.21259]
[1777318123666,42.39,76692.32,0.0,-0.96054,4e-05,4.22026]
[1777318125680,42.39,76696.22,0.0,-0.96037,4e-05,4.23487]
[1777318127038,42.39,76695.3,0.0,-0.96041,4e-05,4.23184]
[1777318127093,42.39,76695.3,0.0,-0.96041,4e-05,4.23184]
[1777318127694,42.39,76688.5,0.0,-0.96068,4e-05,4.20773]
[1777318128701,42.39,76686.09,0.0,-0.96078,4e-05,4.19879]
[1777318130715,42.39,76687.98,0.0,-0.96071,4e-05,4.20493]
[1777318134743,42.38,76689.7,0.0,-0.96066,4e-05,4.20981]
[1777318138771,42.38,76691.33,0.0,-0.96061,4e-05,4.21434]
[1777318140785,42.38,76689.86,0.0,-0.96067,4e-05,4.20841]
[1777318141792,42.37,76685.19,0.0,-0.96087,4e-05,4.19138]
[1777318146827,42.37,76685.33,0.0,-0.96088,4e-05,4.19042]
[1777318152870,42.36,76684.75,0.0,-0.96092,4e-05,4.18661]
[1777318153877,42.36,76683.37,0.0,-0.96098,4e-05,4.1814]
[1777318158912,42.36,76683.41,0.0,-0.96099,4e-05,4.18017]
[1777318161092,42.36,76683.39,0.0,-0.961,4e-05,4.17982]
[1777318161129,42.36,76683.39,0.0,-0.961,4e-05,4.17982]
[1777318161190,42.36,76681.22,0.0,-0.96109,4e-05,4.17181]
[1777318162324,42.36,76681.22,0.0,-0.96109,4e-05,4.17181]
[1777318162516,42.36,76674.8,0.0,-0.96135,4e-05,4.14873]
[1777318163311,42.36,76674.8,0.0,-0.96135,4e-05,4.14873]
[1777318163746,42.36,76674.8,0.0,-0.96135,4e-05,4.14873]
[1777318163811,42.36,76659.75,0.0,-0.96195,4e-05,4.09518]
[1777318164007,42.36,76659.75,0.0,-0.96195,4e-05,4.09518]
[1777318164035,42.36,76656.39,0.0,-0.96208,4e-05,4.08337]
[1777318167976,42.35,76654.81,0.0,-0.96215,4e-05,4.07738]
[1777318168984,42.35,76651.5,0.0,-0.96228,4e-05,4.06569]
[1777318169991,42.35,76643.66,0.0,-0.96259,4e-05,4.03822]
[1777318170998,42.35,76642.33,0.0,-0.96264,4e-05,4.03355]
[1777318174040,42.35,76642.61,0.0,-0.96266,4e-05,4.03058]
[1777318174246,42.35,76642.61,0.0,-0.96266,4e-05,4.03058]
[1777318174481,42.35,76642.61,0.0,-0.96266,4e-05,4.03058]
[1777318174590,42.35,76642.61,0.0,-0.96266,4e-05,4.03058]
[1777318174675,42.35,76642.0,0.0,-0.96269,4e-05,4.02843]
[1777318175032,42.35,76627.44,0.0,-0.96325,4e-05,3.97795]
[1777318176039,42.35,76627.97,0.0,-0.96323,4e-05,3.97984]
[1777318179176,42.35,76628.9,0.0,-0.96319,4e-05,3.98317]
[1777318179229,42.35,76628.9,0.0,-0.96319,4e-05,3.98317]
[1777318179276,42.35,76628.05,0.0,-0.96322,4e-05,3.98029]
[1777318180332,42.35,76628.05,0.0,-0.96322,4e-05,3.98029]
[1777318180355,42.35,76628.05,0.0,-0.96322,4e-05,3.98029]
[1777318180366,42.35,76628.05,0.0,-0.96322,4e-05,3.98029]
[1777318180407,42.35,76628.05,0.0,-0.96322,4e-05,3.98029]
[1777318180456,42.35,76626.98,0.0,-0.96326,4e-05,3.97666]
[1777318181365,42.35,76626.98,0.0,-0.96326,4e-05,3.97666]
[1777318181435,42.35,76626.98,0.0,-0.96326,4e-05,3.97666]
[1777318181472,42.35,76626.98,0.0,-0.96326,4e-05,3.97666]
[1777318181505,42.35,76626.9,0.0,-0.96327,4e-05,3.97645]
[1777318184117,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184229,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184239,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184644,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184747,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184757,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184859,42.35,76626.96,0.0,-0.96326,4e-05,3.97679]
[1777318184787,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318184916,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185167,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185234,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185247,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185791,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185817,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185843,42.36,76626.63,0.0,-0.96327,4e-05,3.97581]
[1777318185268,42.36,76627.33,0.0,-0.96325,4e-05,3.97822]
[1777318186109,42.36,76627.84,0.0,-0.96323,4e-05,3.98005]
[1777318189312,42.36,76627.74,0.0,-0.96323,4e-05,3.97986]
[1777318189362,42.36,76627.74,0.0,-0.96323,4e-05,3.97986]
[1777318189415,42.36,76627.74,0.0,-0.96323,4e-05,3.97986]
[1777318189516,42.36,76628.11,0.0,-0.96321,4e-05,3.98121]
[1777318191314,42.36,76628.36,0.0,-0.9632,4e-05,3.98215]
[1777318191442,42.36,76628.36,0.0,-0.9632,4e-05,3.98215]
[1777318191464,42.36,76628.36,0.0,-0.9632,4e-05,3.98215]
[1777318191492,42.36,76628.36,0.0,-0.9632,4e-05,3.98215]
[1777318191510,42.36,76628.36,0.0,-0.9632,4e-05,3.98215]
[1777318191608,42.36,76628.39,0.0,-0.9632,4e-05,3.98233]
[1777318192067,42.36,76628.39,0.0,-0.9632,4e-05,3.98233]
[1777318192980,42.36,76629.78,0.0,-0.96315,4e-05,3.98721]
[1777318192988,42.36,76629.78,0.0,-0.96315,4e-05,3.98721]
[1777318193009,42.36,76629.78,0.0,-0.96315,4e-05,3.98721]
[1777318193020,42.36,76629.78,0.0,-0.96315,4e-05,3.98721]
[1777318193158,42.36,76629.05,0.0,-0.96317,4e-05,3.98475]
[1777318195629,42.36,76630.31,0.0,-0.96312,4e-05,3.98918]
[1777318195715,42.36,76630.31,0.0,-0.96312,4e-05,3.98918]
[1777318195727,42.36,76630.31,0.0,-0.96312,4e-05,3.98918]
[1777318195814,42.36,76629.91,0.0,-0.96314,4e-05,3.98794]
[1777318197511,42.36,76630.24,0.0,-0.96312,4e-05,3.98908]
[1777318197561,42.36,76630.24,0.0,-0.96312,4e-05,3.98908]
[1777318197669,42.36,76630.24,0.0,-0.96312,4e-05,3.98908]
[1777318197728,42.36,76630.24,0.0,-0.96312,4e-05,3.98908]
[1777318197858,42.36,76630.24,0.0,-0.96312,4e-05,3.98908]
[1777318197972,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198050,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198203,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198319,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198338,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198437,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198469,42.36,76630.45,0.0,-0.96312,4e-05,3.98995]
[1777318198534,42.36,76625.39,0.0,-0.96331,4e-05,3.97248]
[1777318199785,42.36,76625.39,0.0,-0.96331,4e-05,3.97248]
[1777318199842,42.36,76625.39,0.0,-0.96331,4e-05,3.97248]
[1777318199201,42.36,76622.59,0.0,-0.96342,4e-05,3.96294]
[1777318199891,42.36,76622.59,0.0,-0.96342,4e-05,3.96294]
[1777318199958,42.36,76622.59,0.0,-0.96342,4e-05,3.96294]
[1777318200015,42.36,76622.59,0.0,-0.96342,4e-05,3.96294]
[1777318200867,42.36,76622.59,0.0,-0.96342,4e-05,3.96294]
[1777318200207,42.36,76621.49,0.0,-0.96346,4e-05,3.95927]
[1777318200978,42.36,76621.49,0.0,-0.96346,4e-05,3.95927]
[1777318200990,42.36,76621.49,0.0,-0.96346,4e-05,3.95927]
[1777318200999,42.36,76621.49,0.0,-0.96346,4e-05,3.95927]
[1777318201039,42.36,76621.49,0.0,-0.96346,4e-05,3.95927]
[1777318201214,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202188,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202253,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202290,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202302,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202319,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202422,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202449,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202529,42.36,76620.87,0.0,-0.96348,4e-05,3.95726]
[1777318202583,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203179,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203231,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203592,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203605,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203624,42.36,76621.18,0.0,-0.96347,4e-05,3.95845]
[1777318203693,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318203962,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204115,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204175,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204230,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204299,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204407,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204459,42.36,76616.85,0.0,-0.96363,4e-05,3.94371]
[1777318204493,42.36,76617.0,0.0,-0.96362,4e-05,3.94437]
[1777318210713,42.36,76616.01,0.0,-0.96365,4e-05,3.94172]
[1777318210829,42.36,76616.01,0.0,-0.96365,4e-05,3.94172]
[1777318210758,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318210991,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211399,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211426,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211710,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211750,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211864,42.36,76616.53,0.0,-0.96363,4e-05,3.9438]
[1777318211767,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212058,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212183,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212295,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212402,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212410,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212751,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212805,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212887,42.36,76615.98,0.0,-0.96365,4e-05,3.94206]
[1777318212853,42.37,76617.68,0.0,-0.96358,4e-05,3.94803]
[1777318213154,42.37,76617.68,0.0,-0.96358,4e-05,3.94803]
[1777318213591,42.37,76617.68,0.0,-0.96358,4e-05,3.94803]
[1777318213690,42.37,76617.68,0.0,-0.96358,4e-05,3.94803]
[1777318213792,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214069,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214176,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214203,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214227,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214427,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214829,42.37,76618.36,0.0,-0.96355,4e-05,3.9505]
[1777318214526,42.37,76621.08,0.0,-0.96345,4e-05,3.95985]
[1777318214922,42.37,76621.08,0.0,-0.96345,4e-05,3.95985]
[1777318215156,42.37,76621.08,0.0,-0.96345,4e-05,3.95985]
[1777318215314,42.37,76617.41,0.0,-0.96359,4e-05,3.94736]
[1777318216361,42.37,76617.41,0.0,-0.96359,4e-05,3.94736]
[1777318216408,42.37,76617.41,0.0,-0.96359,4e-05,3.94736]
[1777318216711,42.37,76617.41,0.0,-0.96359,4e-05,3.94736]
[1777318216785,42.37,76617.41,0.0,-0.96359,4e-05,3.94736]
[1777318216884,42.37,76613.7,0.0,-0.96373,4e-05,3.93495]
[1777318217025,42.37,76613.7,0.0,-0.96373,4e-05,3.93495]
[1777318217374,42.37,76613.7,0.0,-0.96373,4e-05,3.93495]
[1777318217435,42.37,76613.7,0.0,-0.96373,4e-05,3.93495]
[1777318217724,42.37,76613.7,0.0,-0.96373,4e-05,3.93495]
[1777318217758,42.37,76613.66,0.0,-0.96373,4e-05,3.93497]
[1777318218168,42.37,76613.66,0.0,-0.96373,4e-05,3.93497]
[1777318218218,42.37,76613.66,0.0,-0.96373,4e-05,3.93497]
[1777318218504,42.37,76613.66,0.0,-0.96373,4e-05,3.93497]
[1777318218603,42.37,76615.63,0.0,-0.96365,4e-05,3.94172]
[1777318219238,42.37,76615.63,0.0,-0.96365,4e-05,3.94172]
[1777318219313,42.37,76615.63,0.0,-0.96365,4e-05,3.94172]
[1777318219532,42.37,76615.63,0.0,-0.96365,4e-05,3.94172]
[1777318219611,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220235,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220331,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220426,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220534,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220883,42.37,76619.71,0.0,-0.96349,4e-05,3.95586]
[1777318220633,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318220980,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318221244,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318221285,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318221358,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318221591,42.37,76620.83,0.0,-0.96345,4e-05,3.95983]
[1777318221692,42.37,76619.38,0.0,-0.9635,4e-05,3.95508]
[1777318227397,42.37,76618.4,0.0,-0.96353,4e-05,3.95227]
[1777318228404,42.37,76615.99,0.0,-0.96362,4e-05,3.94411]
[1777318229411,42.37,76617.39,0.0,-0.96357,4e-05,3.94903]
[1777318230610,42.37,76617.39,0.0,-0.96357,4e-05,3.94903]
[1777318230643,42.37,76582.57,0.0,-0.96488,4e-05,3.83089]
[1777318231190,42.37,76582.57,0.0,-0.96488,4e-05,3.83089]
[1777318231794,42.37,76582.57,0.0,-0.96488,4e-05,3.83089]
[1777318231804,42.37,76574.58,0.0,-0.96519,4e-05,3.80111]
[1777318232056,42.37,76574.58,0.0,-0.96519,4e-05,3.80111]
[1777318232438,42.38,76573.82,0.0,-0.96522,4e-05,3.79891]
[1777318234337,42.38,76572.79,0.0,-0.96525,4e-05,3.79582]
[1777318236467,42.38,76583.22,0.0,-0.96486,4e-05,3.83181]
[1777318237473,42.38,76596.69,0.0,-0.96435,4e-05,3.87757]
[1777318238173,42.38,76596.69,0.0,-0.96435,4e-05,3.87757]
[1777318238440,42.38,76596.69,0.0,-0.96435,4e-05,3.87757]
[1777318238880,42.38,76596.69,0.0,-0.96435,4e-05,3.87757]
[1777318238887,42.38,76597.15,0.0,-0.96433,4e-05,3.87958]
[1777318238944,42.38,76597.15,0.0,-0.96433,4e-05,3.87958]
[1777318239018,42.38,76597.15,0.0,-0.96433,4e-05,3.87958]
[1777318239029,42.38,76597.15,0.0,-0.96433,4e-05,3.87958]
[1777318239488,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240037,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240125,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240173,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240457,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240573,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240840,42.38,76595.26,0.0,-0.9644,4e-05,3.87317]
[1777318240673,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241067,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241119,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241235,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241489,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241586,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241845,42.38,76591.1,0.0,-0.96455,4e-05,3.85934]
[1777318241629,42.38,76595.57,0.0,-0.96438,4e-05,3.87471]
[1777318242055,42.38,76595.57,0.0,-0.96438,4e-05,3.87471]
[1777318242158,42.38,76595.57,0.0,-0.96438,4e-05,3.87471]
[1777318242185,42.38,76595.57,0.0,-0.96438,4e-05,3.87471]
[1777318242545,42.38,76595.57,0.0,-0.96438,4e-05,3.87471]
[1777318242653,42.39,76590.04,0.0,-0.96459,4e-05,3.85624]
[1777318243807,42.39,76590.04,0.0,-0.96459,4e-05,3.85624]
[1777318243827,42.39,76508.09,0.0,-0.96753,3e-05,3.58663]
[1777318244528,42.43,76491.0,0.0,-0.96799,3e-05,3.54352]
[1777318245067,42.43,76491.0,0.0,-0.96799,3e-05,3.54352]
[1777318245543,42.43,76485.26,0.0,-0.96818,3e-05,3.52653]
[1777318246495,42.43,76485.26,0.0,-0.96818,3e-05,3.52653]
[1777318246550,42.43,76472.9,0.0,-0.96859,3e-05,3.48829]
[1777318247567,42.43,76472.9,0.0,-0.96859,3e-05,3.48829]
[1777318247668,42.44,76463.36,0.0,-0.9689,3e-05,3.45922]
[1777318248564,42.47,76473.61,0.0,-0.96846,3e-05,3.50023]
[1777318249345,42.47,76473.61,0.0,-0.96846,3e-05,3.50023]
[1777318249391,42.47,76473.61,0.0,-0.96846,3e-05,3.50023]
[1777318249571,42.47,76487.82,0.0,-0.96797,3e-05,3.54602]
[1777318250542,42.47,76487.82,0.0,-0.96797,3e-05,3.54602]
[1777318250572,42.47,76487.82,0.0,-0.96797,3e-05,3.54602]
[1777318250578,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318250948,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251059,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251464,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251529,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251558,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251643,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251881,42.47,76497.05,0.0,-0.96764,3e-05,3.57619]
[1777318251915,42.48,76497.35,0.0,-0.96761,3e-05,3.57855]
[1777318252403,42.48,76497.35,0.0,-0.96761,3e-05,3.57855]
[1777318252443,42.48,76497.35,0.0,-0.96761,3e-05,3.57855]
[1777318252511,42.48,76497.35,0.0,-0.96761,3e-05,3.57855]
[1777318252590,42.48,76497.35,0.0,-0.96761,3e-05,3.57855]
[1777318252592,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253467,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253481,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253498,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253529,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253585,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253648,42.48,76500.04,0.0,-0.96752,3e-05,3.58716]
[1777318253663,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254508,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254542,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254652,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254705,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254768,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254845,42.48,76507.84,0.0,-0.96724,3e-05,3.61291]
[1777318254922,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255059,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255094,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255208,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255247,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255779,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255828,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255919,42.48,76507.94,0.0,-0.96722,3e-05,3.61456]
[1777318255874,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256451,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256507,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256566,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256620,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256676,42.49,76510.35,0.0,-0.96713,3e-05,3.62296]
[1777318256737,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257695,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257815,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257863,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257915,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257945,42.49,76508.94,0.0,-0.96718,3e-05,3.61842]
[1777318257910,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258034,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258148,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258196,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258257,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258278,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258475,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258649,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258857,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258950,42.49,76507.34,0.0,-0.96723,3e-05,3.61389]
[1777318258732,42.49,76519.07,0.0,-0.96681,4e-05,3.65243]
[1777318259288,42.49,76519.07,0.0,-0.96681,4e-05,3.65243]
[1777318259498,42.49,76519.07,0.0,-0.96681,4e-05,3.65243]
[1777318259602,42.49,76519.07,0.0,-0.96681,4e-05,3.65243]
[1777318259647,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318259967,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260026,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260127,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260241,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260493,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260792,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260846,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260955,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260957,42.49,76524.55,0.0,-0.96661,4e-05,3.67082]
[1777318260919,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261004,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261082,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261123,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261148,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261263,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261308,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261365,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261506,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261605,42.49,76518.89,0.0,-0.96681,4e-05,3.65301]
[1777318261672,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262095,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262161,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262382,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262463,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262663,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262725,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262765,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262810,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262883,42.5,76508.3,0.0,-0.96717,3e-05,3.61936]
[1777318262866,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318262974,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318262998,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263073,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263521,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263645,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263738,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263835,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263864,42.5,76500.64,0.0,-0.96743,3e-05,3.59537]
[1777318263960,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318263980,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264062,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264089,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264235,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264294,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264314,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264367,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264530,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264593,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264644,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264730,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264747,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264811,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264862,42.5,76502.46,0.0,-0.96736,3e-05,3.60189]
[1777318264912,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265067,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265105,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265220,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265243,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265329,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265384,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265486,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265606,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265655,42.5,76507.84,0.0,-0.96717,3e-05,3.61986]
[1777318265693,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266088,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266115,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266149,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266230,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266284,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266344,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266400,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266516,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266547,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266568,42.5,76508.29,0.0,-0.96714,3e-05,3.62195]
[1777318266699,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267264,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267309,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267327,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267411,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267428,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267775,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267871,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267913,42.51,76515.34,0.0,-0.96689,4e-05,3.64536]
[1777318267877,42.51,76519.15,0.0,-0.96675,4e-05,3.65831]
[1777318268130,42.51,76519.15,0.0,-0.96675,4e-05,3.65831]
[1777318268166,42.51,76519.15,0.0,-0.96675,4e-05,3.65831]
[1777318268273,42.51,76519.15,0.0,-0.96675,4e-05,3.65831]
[1777318268278,42.51,76519.15,0.0,-0.96675,4e-05,3.65831]
[1777318268714,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269122,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269199,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269218,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269314,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269351,42.51,76525.48,0.0,-0.96652,4e-05,3.67947]
[1777318269721,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270153,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270272,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270363,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270382,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270485,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270608,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318270926,42.51,76529.65,0.0,-0.96636,4e-05,3.69362]
[1777318271040,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271084,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271148,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271200,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271259,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271327,42.51,76532.2,0.0,-0.96627,4e-05,3.70247]
[1777318271744,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318271983,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318272005,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318272098,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318272212,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318272230,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318272323,42.52,76536.64,0.0,-0.9661,4e-05,3.71752]
[1777318273754,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274266,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274320,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274498,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274836,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274878,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274892,42.52,76544.05,0.0,-0.96583,4e-05,3.74284]
[1777318274960,42.52,76549.84,0.0,-0.96561,4e-05,3.7624]
[1777318275865,42.52,76549.84,0.0,-0.96561,4e-05,3.7624]
[1777318275958,42.52,76549.84,0.0,-0.96561,4e-05,3.7624]
[1777318275951,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276012,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276084,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276125,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276178,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276889,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276920,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318276939,42.52,76553.73,0.0,-0.96547,4e-05,3.77569]
[1777318277034,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277085,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277151,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277267,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277320,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277373,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277412,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277516,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277619,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277739,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318277778,42.52,76555.37,0.0,-0.9654,4e-05,3.78151]
[1777318279256,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279356,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279395,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279469,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279578,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279685,42.53,76559.62,0.0,-0.96524,4e-05,3.79637]
[1777318279797,42.53,76563.82,0.0,-0.96508,4e-05,3.81071]
[1777318284832,42.53,76562.42,0.0,-0.96511,4e-05,3.80761]
[1777318287853,42.54,76571.5,0.0,-0.96477,4e-05,3.83893]
[1777318288190,42.54,76571.5,0.0,-0.96477,4e-05,3.83893]
[1777318288860,42.54,76580.96,0.0,-0.96442,4e-05,3.87105]
[1777318289867,42.54,76589.26,0.0,-0.9641,4e-05,3.89938]
[1777318290874,42.54,76587.73,0.0,-0.96416,4e-05,3.89441]
[1777318291881,42.54,76588.51,0.0,-0.96416,4e-05,3.8934]
[1777318293284,42.54,76588.99,0.0,-0.96414,4e-05,3.8952]
[1777318293390,42.54,76588.99,0.0,-0.96414,4e-05,3.8952]
[1777318293895,42.54,76593.94,0.0,-0.96395,4e-05,3.91217]
[1777318296916,42.54,76594.6,0.0,-0.96392,4e-05,3.91486]
[1777318298930,42.54,76600.28,0.0,-0.9637,4e-05,3.93446]
[1777318299248,42.54,76600.28,0.0,-0.9637,4e-05,3.93446]
[1777318299908,42.54,76600.28,0.0,-0.9637,4e-05,3.93446]
[1777318299937,42.54,76607.36,0.0,-0.96343,4e-05,3.95879]
[1777318300842,42.54,76607.36,0.0,-0.96343,4e-05,3.95879]
[1777318300944,42.54,76611.08,0.0,-0.96329,4e-05,3.97164]
[1777318301899,42.54,76611.08,0.0,-0.96329,4e-05,3.97164]
[1777318302408,42.54,76612.03,0.0,-0.96325,4e-05,3.97497]
[1777318302909,42.54,76612.03,0.0,-0.96325,4e-05,3.97497]
[1777318303945,42.54,76612.16,0.0,-0.96325,4e-05,3.97545]
[1777318303965,42.54,76619.94,0.0,-0.96295,4e-05,4.00228]
[1777318304812,42.54,76619.94,0.0,-0.96295,4e-05,4.00228]
[1777318304884,42.54,76619.94,0.0,-0.96295,4e-05,4.00228]
[1777318304971,42.54,76623.35,0.0,-0.96282,4e-05,4.01409]
[1777318305978,42.54,76629.57,0.0,-0.96258,4e-05,4.03563]
[1777318307993,42.54,76631.8,0.0,-0.96249,4e-05,4.04329]
[1777318313028,42.54,76633.3,0.0,-0.96244,4e-05,4.0481]
[1777318315042,42.54,76626.99,0.0,-0.96268,4e-05,4.02605]
[1777318316048,42.54,76622.24,0.0,-0.96287,4e-05,4.00958]
[1777318321085,42.54,76620.64,0.0,-0.96293,4e-05,4.00403]
[1777318326120,42.54,76623.65,0.0,-0.96281,4e-05,4.01443]
[1777318327127,42.54,76620.45,0.0,-0.96294,4e-05,4.00336]
[1777318329141,42.54,76615.49,0.0,-0.96313,4e-05,3.98629]
[1777318330147,42.54,76620.06,0.0,-0.96295,4e-05,4.00207]
[1777318332162,42.54,76630.18,0.0,-0.96256,4e-05,4.03711]
[1777318334176,42.54,76633.47,0.0,-0.96243,4e-05,4.04845]
[1777318338204,42.54,76636.8,0.0,-0.96231,4e-05,4.05979]
[1777318339211,42.54,76628.48,0.0,-0.96263,4e-05,4.03079]
[1777318340218,42.54,76628.73,0.0,-0.96262,4e-05,4.03163]
[1777318345253,42.54,76629.22,0.0,-0.9626,4e-05,4.03317]
[1777318347267,42.54,76632.14,0.0,-0.96249,4e-05,4.04322]
[1777318352303,42.54,76626.26,0.0,-0.96276,4e-05,4.01867]
[1777318353473,42.54,76626.26,0.0,-0.96276,4e-05,4.01867]
[1777318353485,42.54,76626.26,0.0,-0.96276,4e-05,4.01867]
[1777318353520,42.54,76626.26,0.0,-0.96276,4e-05,4.01867]
[1777318353583,42.54,76623.18,0.0,-0.96288,4e-05,4.00802]
[1777318355914,42.54,76623.01,0.0,-0.96288,4e-05,4.00744]
[1777318355985,42.54,76623.01,0.0,-0.96288,4e-05,4.00744]
[1777318356016,42.54,76622.57,0.0,-0.9629,4e-05,4.00594]
[1777318356180,42.54,76622.57,0.0,-0.9629,4e-05,4.00594]
[1777318357007,42.54,76622.57,0.0,-0.9629,4e-05,4.00594]
[1777318357123,42.54,76622.21,0.0,-0.96291,4e-05,4.00472]
[1777318357193,42.54,76622.21,0.0,-0.96291,4e-05,4.00472]
[1777318357232,42.54,76622.21,0.0,-0.96291,4e-05,4.00472]
[1777318357400,42.54,76622.21,0.0,-0.96291,4e-05,4.00472]
[1777318358028,42.54,76622.21,0.0,-0.96291,4e-05,4.00472]
[1777318357502,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318358140,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318358410,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318358629,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318358695,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318359038,42.54,76622.39,0.0,-0.96291,4e-05,4.00536]
[1777318358787,42.54,76626.25,0.0,-0.96276,4e-05,4.01873]
[1777318359153,42.54,76626.25,0.0,-0.96276,4e-05,4.01873]
[1777318359215,42.54,76626.25,0.0,-0.96276,4e-05,4.01873]
[1777318359352,42.54,76629.83,0.0,-0.96262,4e-05,4.03113]
[1777318360432,42.54,76629.83,0.0,-0.96262,4e-05,4.03113]
[1777318360543,42.54,76629.83,0.0,-0.96262,4e-05,4.03113]
[1777318360578,42.54,76629.83,0.0,-0.96262,4e-05,4.03113]
[1777318360643,42.54,76630.72,0.0,-0.96258,4e-05,4.03419]
[1777318361383,42.54,76630.72,0.0,-0.96258,4e-05,4.03419]
[1777318361399,42.54,76630.72,0.0,-0.96258,4e-05,4.03419]
[1777318361616,42.54,76630.72,0.0,-0.96258,4e-05,4.03419]
[1777318361715,42.54,76630.09,0.0,-0.96261,4e-05,4.03198]
[1777318362453,42.54,76630.09,0.0,-0.96261,4e-05,4.03198]
[1777318362541,42.54,76630.09,0.0,-0.96261,4e-05,4.03198]
[1777318362596,42.54,76630.09,0.0,-0.96261,4e-05,4.03198]
[1777318362641,42.54,76632.43,0.0,-0.96252,4e-05,4.04008]
[1777318363761,42.54,76632.43,0.0,-0.96252,4e-05,4.04008]
[1777318363799,42.54,76632.43,0.0,-0.96252,4e-05,4.04008]
[1777318363817,42.54,76632.43,0.0,-0.96252,4e-05,4.04008]
[1777318363851,42.54,76632.64,0.0,-0.96251,4e-05,4.04077]
[1777318365394,42.54,76635.47,0.0,-0.9624,4e-05,4.05052]
[1777318366401,42.54,76632.66,0.0,-0.96251,4e-05,4.04069]
[1777318368636,42.54,76632.68,0.0,-0.96251,4e-05,4.04072]
[1777318368738,42.54,76632.68,0.0,-0.96251,4e-05,4.04072]
[1777318368791,42.54,76632.68,0.0,-0.96251,4e-05,4.04072]
[1777318368838,42.54,76632.83,0.0,-0.9625,4e-05,4.0412]
[1777318369634,42.54,76632.83,0.0,-0.9625,4e-05,4.0412]
[1777318369905,42.54,76632.83,0.0,-0.9625,4e-05,4.0412]
[1777318369996,42.54,76632.83,0.0,-0.9625,4e-05,4.0412]
[1777318370002,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370455,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370529,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370656,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370812,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370934,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318370945,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318371035,42.54,76629.97,0.0,-0.96262,4e-05,4.03123]
[1777318371031,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371165,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371276,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371283,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371341,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371520,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371620,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371658,42.54,76621.61,0.0,-0.96294,4e-05,4.00228]
[1777318371704,42.54,76621.55,0.0,-0.96294,4e-05,4.0021]
[1777318372676,42.54,76621.55,0.0,-0.96294,4e-05,4.0021]
[1777318373061,42.54,76621.55,0.0,-0.96294,4e-05,4.0021]
[1777318372776,42.54,76612.91,0.0,-0.96327,4e-05,3.97238]
[1777318373462,42.54,76612.91,0.0,-0.96327,4e-05,3.97238]
[1777318373541,42.54,76612.91,0.0,-0.96327,4e-05,3.97238]
[1777318373627,42.54,76604.07,0.0,-0.96361,4e-05,3.94216]
[1777318374458,42.54,76601.89,0.0,-0.96369,4e-05,3.93484]
[1777318375342,42.54,76601.89,0.0,-0.96369,4e-05,3.93484]
[1777318375438,42.54,76601.89,0.0,-0.96369,4e-05,3.93484]
[1777318375473,42.54,76601.89,0.0,-0.96369,4e-05,3.93484]
[1777318375539,42.54,76601.88,0.0,-0.96369,4e-05,3.93493]
[1777318377830,42.54,76601.88,0.0,-0.96369,4e-05,3.93493]
[1777318377941,42.54,76601.88,0.0,-0.96369,4e-05,3.93493]
[1777318377950,42.54,76601.88,0.0,-0.96369,4e-05,3.93493]
[1777318378043,42.54,76602.34,0.0,-0.96367,4e-05,3.93675]
[1777318380316,42.54,76602.67,0.0,-0.96365,4e-05,3.93812]
[1777318380426,42.54,76602.67,0.0,-0.96365,4e-05,3.93812]
[1777318380490,42.54,76602.67,0.0,-0.96365,4e-05,3.93812]
[1777318380538,42.54,76602.67,0.0,-0.96365,4e-05,3.93812]
[1777318380653,42.54,76602.67,0.0,-0.96365,4e-05,3.93812]
[1777318380755,42.54,76599.33,0.0,-0.96378,4e-05,3.92684]
[1777318381342,42.54,76599.33,0.0,-0.96378,4e-05,3.92684]
[1777318381444,42.54,76599.33,0.0,-0.96378,4e-05,3.92684]
[1777318381501,42.54,76599.33,0.0,-0.96378,4e-05,3.92684]
[1777318381507,42.54,76607.37,0.0,-0.96347,4e-05,3.95444]
[1777318382514,42.54,76607.15,0.0,-0.96348,4e-05,3.95377]
[1777318384071,42.54,76607.15,0.0,-0.96348,4e-05,3.95377]
[1777318384188,42.54,76607.9,0.0,-0.96345,4e-05,3.95643]
[1777318384196,42.54,76607.9,0.0,-0.96345,4e-05,3.95643]
[1777318384861,42.54,76607.9,0.0,-0.96345,4e-05,3.95643]
[1777318384974,42.54,76607.9,0.0,-0.96345,4e-05,3.95643]
[1777318385072,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385207,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385266,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385398,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385867,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385888,42.54,76607.09,0.0,-0.96348,4e-05,3.95374]
[1777318385989,42.54,76599.12,0.0,-0.96378,4e-05,3.92661]
[1777318386213,42.54,76599.12,0.0,-0.96378,4e-05,3.92661]
[1777318386542,42.54,76591.61,0.0,-0.96406,4e-05,3.90121]
[1777318387150,42.54,76591.61,0.0,-0.96406,4e-05,3.90121]
[1777318387326,42.54,76591.61,0.0,-0.96406,4e-05,3.90121]
[1777318387441,42.54,76591.61,0.0,-0.96406,4e-05,3.90121]
[1777318388044,42.54,76591.61,0.0,-0.96406,4e-05,3.90121]
[1777318388072,42.54,76584.15,0.0,-0.96434,4e-05,3.87613]
[1777318388359,42.54,76584.15,0.0,-0.96434,4e-05,3.87613]
[1777318388465,42.54,76584.15,0.0,-0.96434,4e-05,3.87613]
[1777318388556,42.54,76577.13,0.0,-0.9646,4e-05,3.85268]
[1777318389247,42.54,76577.13,0.0,-0.9646,4e-05,3.85268]
[1777318389960,42.54,76577.13,0.0,-0.9646,4e-05,3.85268]
[1777318390022,42.54,76577.13,0.0,-0.9646,4e-05,3.85268]
[1777318389961,42.54,76571.46,0.0,-0.96481,4e-05,3.83389]
[1777318390163,42.54,76571.46,0.0,-0.96481,4e-05,3.83389]
[1777318390278,42.54,76571.46,0.0,-0.96481,4e-05,3.83389]
[1777318390348,42.54,76571.46,0.0,-0.96481,4e-05,3.83389]
[1777318390405,42.54,76571.46,0.0,-0.96481,4e-05,3.83389]
[1777318390570,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391142,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391186,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391470,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391488,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391594,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391701,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391814,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318391930,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318392081,42.55,76572.02,0.0,-0.96478,4e-05,3.83605]
[1777318392031,42.55,76561.06,0.0,-0.96518,4e-05,3.79969]
[1777318392158,42.55,76561.06,0.0,-0.96518,4e-05,3.79969]
[1777318392586,42.55,76559.09,0.0,-0.96525,4e-05,3.79347]
[1777318393764,42.55,76559.09,0.0,-0.96525,4e-05,3.79347]
[1777318393877,42.55,76559.09,0.0,-0.96525,4e-05,3.79347]
[1777318393950,42.55,76559.09,0.0,-0.96525,4e-05,3.79347]
[1777318393989,42.55,76559.09,0.0,-0.96525,4e-05,3.79347]
[1777318394090,42.55,76562.28,0.0,-0.96513,4e-05,3.80443]
[1777318394297,42.55,76562.28,0.0,-0.96513,4e-05,3.80443]
[1777318394598,42.55,76566.65,0.0,-0.96497,4e-05,3.81934]
[1777318397619,42.55,76564.44,0.0,-0.96504,4e-05,3.81284]
[1777318400640,42.56,76566.55,0.0,-0.96495,4e-05,3.82079]
[1777318405675,42.56,76566.96,0.0,-0.96492,4e-05,3.82361]
[1777318407689,42.56,76568.92,0.0,-0.96484,4e-05,3.83073]
[1777318408464,42.56,76568.92,0.0,-0.96484,4e-05,3.83073]
[1777318408982,42.56,76565.26,0.0,-0.96497,4e-05,3.81876]
[1777318409827,42.56,76565.26,0.0,-0.96497,4e-05,3.81876]
[1777318411717,42.57,76574.3,0.0,-0.96466,4e-05,3.84613]
[1777318412724,42.57,76574.92,0.0,-0.96464,4e-05,3.84845]
[1777318414320,42.57,76575.64,0.0,-0.96461,4e-05,3.85111]
[1777318414737,42.57,76571.58,0.0,-0.96475,4e-05,3.83772]
[1777318415745,42.57,76566.98,0.0,-0.96492,4e-05,3.82258]
[1777318416814,42.57,76565.68,0.0,-0.96497,4e-05,3.81852]
[1777318417349,42.57,76565.68,0.0,-0.96497,4e-05,3.81852]
[1777318421788,42.57,76571.47,0.0,-0.96474,4e-05,3.83935]
[1777318424612,42.58,76571.93,0.0,-0.96471,4e-05,3.8414]
[1777318424810,42.58,76567.8,0.0,-0.96486,4e-05,3.82782]
[1777318425817,42.58,76559.15,0.0,-0.96518,4e-05,3.79923]
[1777318426967,42.58,76559.15,0.0,-0.96518,4e-05,3.79923]
[1777318427014,42.58,76559.07,0.0,-0.96518,4e-05,3.79928]
[1777318427831,42.58,76560.67,0.0,-0.96511,4e-05,3.80493]
[1777318429845,42.58,76562.44,0.0,-0.96504,4e-05,3.81145]
[1777318430852,42.58,76566.35,0.0,-0.9649,4e-05,3.82481]
[1777318432096,42.58,76566.35,0.0,-0.9649,4e-05,3.82481]
[1777318431866,42.58,76586.33,0.0,-0.96415,4e-05,3.89229]
[1777318432491,42.58,76586.33,0.0,-0.96415,4e-05,3.89229]
[1777318432873,42.59,76618.04,0.0,-0.96294,4e-05,4.00077]
[1777318433880,42.59,76618.65,0.0,-0.96292,4e-05,4.00287]
[1777318434243,42.59,76618.65,0.0,-0.96292,4e-05,4.00287]
[1777318434366,42.59,76618.65,0.0,-0.96292,4e-05,4.00287]
[1777318434892,42.59,76616.13,0.0,-0.96302,4e-05,3.99418]
[1777318435477,42.59,76616.13,0.0,-0.96302,4e-05,3.99418]
[1777318435899,42.59,76604.67,0.0,-0.96346,4e-05,3.95486]
[1777318436960,42.59,76604.67,0.0,-0.96346,4e-05,3.95486]
[1777318436986,42.59,76604.03,0.0,-0.96348,4e-05,3.95275]
[1777318437913,42.59,76597.03,0.0,-0.96374,4e-05,3.92894]
[1777318438920,42.59,76594.81,0.0,-0.96383,4e-05,3.9215]
[1777318439927,42.59,76596.02,0.0,-0.96378,4e-05,3.92575]
[1777318440933,42.59,76589.46,0.0,-0.96402,4e-05,3.90359]
[1777318441941,42.59,76586.4,0.0,-0.96414,4e-05,3.89338]
[1777318442949,42.59,76580.84,0.0,-0.96434,4e-05,3.87476]
[1777318444055,42.59,76580.84,0.0,-0.96434,4e-05,3.87476]
[1777318444117,42.59,76576.7,0.0,-0.9645,4e-05,3.86102]
[1777318445006,42.59,76576.7,0.0,-0.9645,4e-05,3.86102]
[1777318445102,42.59,76570.9,0.0,-0.96471,4e-05,3.84176]
[1777318445364,42.59,76570.9,0.0,-0.96471,4e-05,3.84176]
[1777318445369,42.59,76570.9,0.0,-0.96471,4e-05,3.84176]
[1777318445971,42.59,76572.06,0.0,-0.96466,4e-05,3.8459]
[1777318446978,42.59,76577.65,0.0,-0.96445,4e-05,3.86493]
[1777318448992,42.59,76580.45,0.0,-0.96434,4e-05,3.87479]
[1777318449998,42.59,76584.77,0.0,-0.96418,4e-05,3.88959]
[1777318451736,42.59,76585.43,0.0,-0.96415,4e-05,3.89201]
[1777318452067,42.59,76585.43,0.0,-0.96415,4e-05,3.89201]
[1777318452117,42.59,76579.69,0.0,-0.96437,4e-05,3.87279]
[1777318453019,42.59,76578.27,0.0,-0.96442,4e-05,3.86817]
[1777318454031,42.6,76588.48,0.0,-0.96403,4e-05,3.90286]
[1777318455037,42.6,76592.03,0.0,-0.9639,4e-05,3.91511]
[1777318456044,42.6,76588.74,0.0,-0.96402,4e-05,3.9041]
[1777318457051,42.6,76586.32,0.0,-0.96411,4e-05,3.89603]
[1777318458058,42.6,76588.01,0.0,-0.96404,4e-05,3.9019]
[1777318459065,42.6,76590.49,0.0,-0.96395,4e-05,3.91047]
[1777318460071,42.6,76586.85,0.0,-0.96408,4e-05,3.89828]
[1777318461079,42.6,76585.42,0.0,-0.96413,4e-05,3.89358]
[1777318462086,42.6,76579.65,0.0,-0.96435,4e-05,3.87425]
[1777318463093,42.6,76577.94,0.0,-0.96441,4e-05,3.86866]
[1777318464099,42.6,76580.43,0.0,-0.96432,4e-05,3.87725]
[1777318465107,42.6,76575.1,0.0,-0.96451,4e-05,3.85951]
[1777318466410,42.6,76574.95,0.0,-0.96452,4e-05,3.85921]
[1777318467121,42.6,76563.64,0.0,-0.96493,4e-05,3.82153]
[1777318467905,42.6,76563.64,0.0,-0.96493,4e-05,3.82153]
[1777318468128,42.6,76561.78,0.0,-0.965,4e-05,3.81555]
[1777318469135,42.6,76562.28,0.0,-0.96497,4e-05,3.81751]
[1777318469285,42.6,76562.28,0.0,-0.96497,4e-05,3.81751]
[1777318470142,42.61,76567.94,0.0,-0.96476,4e-05,3.83673]
[1777318471149,42.61,76571.05,0.0,-0.96468,4e-05,3.84365]
[1777318472156,42.61,76573.94,0.0,-0.96457,4e-05,3.85362]
[1777318473163,42.61,76575.44,0.0,-0.96451,4e-05,3.85891]
[1777318474169,42.61,76577.87,0.0,-0.96442,4e-05,3.86733]
[1777318474513,42.61,76577.87,0.0,-0.96442,4e-05,3.86733]
[1777318475091,42.61,76577.87,0.0,-0.96442,4e-05,3.86733]
[1777318475177,42.61,76573.27,0.0,-0.96458,4e-05,3.85209]
[1777318475294,42.61,76573.27,0.0,-0.96458,4e-05,3.85209]
[1777318481219,42.62,76573.73,0.0,-0.96455,4e-05,3.8553]
[1777318482226,42.62,76578.37,0.0,-0.96437,4e-05,3.87115]
[1777318483232,42.62,76581.15,0.0,-0.96427,4e-05,3.88074]
[1777318485247,42.62,76577.62,0.0,-0.96439,4e-05,3.86925]
[1777318488269,42.62,76582.82,0.0,-0.96419,4e-05,3.88745]
[1777318493302,42.62,76578.58,0.0,-0.96434,4e-05,3.87409]
[1777318498113,42.63,76578.09,0.0,-0.96435,4e-05,3.87309]
[1777318498130,42.63,76578.09,0.0,-0.96435,4e-05,3.87309]
[1777318498228,42.63,76577.49,0.0,-0.96437,4e-05,3.87151]
[1777318499284,42.63,76577.49,0.0,-0.96437,4e-05,3.87151]
[1777318499395,42.63,76577.49,0.0,-0.96437,4e-05,3.87151]
[1777318499465,42.63,76576.87,0.0,-0.96439,4e-05,3.86964]
[1777318504970,42.63,76577.2,0.0,-0.96437,4e-05,3.87165]
[1777318505080,42.63,76577.2,0.0,-0.96437,4e-05,3.87165]
[1777318505133,42.63,76577.2,0.0,-0.96437,4e-05,3.87165]
[1777318505181,42.63,76577.01,0.0,-0.96437,4e-05,3.87124]
[1777318510422,42.64,76576.1,0.0,-0.96439,4e-05,3.86953]
[1777318513045,42.64,76576.4,0.0,-0.96438,4e-05,3.87077]
[1777318513090,42.64,76576.4,0.0,-0.96438,4e-05,3.87077]
[1777318513210,42.64,76576.4,0.0,-0.96438,4e-05,3.87077]
[1777318513218,42.64,76576.4,0.0,-0.96438,4e-05,3.87077]
[1777318513272,42.64,76576.4,0.0,-0.96438,4e-05,3.87077]
[1777318513145,42.64,76576.4,0.0,-0.96437,4e-05,3.871]
[1777318513713,42.64,76576.4,0.0,-0.96437,4e-05,3.871]
[1777318513750,42.64,76576.4,0.0,-0.96437,4e-05,3.871]
[1777318514058,42.64,76576.4,0.0,-0.96437,4e-05,3.871]
[1777318514088,42.64,76581.47,0.0,-0.96418,4e-05,3.88832]
[1777318515142,42.64,76581.47,0.0,-0.96418,4e-05,3.88832]
[1777318515242,42.64,76581.47,0.0,-0.96418,4e-05,3.88832]
[1777318515354,42.64,76581.36,0.0,-0.96418,4e-05,3.88815]
[1777318515614,42.64,76581.36,0.0,-0.96418,4e-05,3.88815]
[1777318515750,42.64,76581.36,0.0,-0.96418,4e-05,3.88815]
[1777318516058,42.64,76581.36,0.0,-0.96418,4e-05,3.88815]
[1777318516117,42.64,76578.63,0.0,-0.96428,4e-05,3.87913]
[1777318517264,42.64,76578.63,0.0,-0.96428,4e-05,3.87913]
[1777318516464,42.64,76575.52,0.0,-0.9644,4e-05,3.86887]
[1777318517350,42.64,76575.52,0.0,-0.9644,4e-05,3.86887]
[1777318517471,42.64,76575.25,0.0,-0.9644,4e-05,3.86819]
[1777318521085,42.64,76575.13,0.0,-0.9644,4e-05,3.86824]
[1777318521144,42.64,76575.13,0.0,-0.9644,4e-05,3.86824]
[1777318521220,42.64,76575.13,0.0,-0.9644,4e-05,3.86824]
[1777318521186,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522089,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522133,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522191,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522212,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522222,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522232,42.64,76575.15,0.0,-0.9644,4e-05,3.86854]
[1777318522290,42.65,76576.26,0.0,-0.96435,4e-05,3.87273]
[1777318522505,42.65,76579.5,0.0,-0.96423,4e-05,3.88365]
[1777318526408,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526503,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526565,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526608,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526721,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526800,42.65,76581.74,0.0,-0.96414,4e-05,3.89181]
[1777318526831,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318527690,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318527805,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318527864,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318527980,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318527990,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318528092,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318528196,42.65,76584.14,0.0,-0.96405,4e-05,3.90012]
[1777318528247,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318528698,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318528885,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318528920,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318528989,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318529000,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318529090,42.65,76584.99,0.0,-0.96401,4e-05,3.90334]
[1777318529159,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529709,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529746,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529833,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529896,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529933,42.65,76584.57,0.0,-0.96403,4e-05,3.90192]
[1777318529978,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530776,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530830,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530848,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530954,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530968,42.65,76583.4,0.0,-0.96407,4e-05,3.89813]
[1777318530989,42.65,76581.12,0.0,-0.96416,4e-05,3.89059]
[1777318531478,42.65,76581.12,0.0,-0.96416,4e-05,3.89059]
[1777318531564,42.65,76581.12,0.0,-0.96416,4e-05,3.89059]
[1777318531616,42.65,76581.12,0.0,-0.96416,4e-05,3.89059]
[1777318531665,42.65,76573.68,0.0,-0.96446,4e-05,3.86189]
[1777318532578,42.65,76574.26,0.0,-0.96444,4e-05,3.86406]
[1777318533899,42.65,76574.26,0.0,-0.96444,4e-05,3.86406]
[1777318533985,42.65,76574.26,0.0,-0.96444,4e-05,3.86406]
[1777318534018,42.65,76574.26,0.0,-0.96444,4e-05,3.86406]
[1777318534087,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318534813,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318534884,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318534931,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318534940,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318534995,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318535219,42.65,76573.32,0.0,-0.96447,4e-05,3.86113]
[1777318535312,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535326,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535465,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535786,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535837,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535840,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535944,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318535964,42.65,76575.38,0.0,-0.96439,4e-05,3.86851]
[1777318536044,42.65,76582.15,0.0,-0.96414,4e-05,3.89134]
[1777318536522,42.65,76582.15,0.0,-0.96414,4e-05,3.89134]
[1777318536644,42.65,76582.15,0.0,-0.96414,4e-05,3.89134]
[1777318536698,42.65,76582.15,0.0,-0.96414,4e-05,3.89134]
[1777318541697,42.66,76584.02,0.0,-0.96406,4e-05,3.89855]
[1777318541813,42.66,76584.02,0.0,-0.96406,4e-05,3.89855]
[1777318541850,42.66,76584.02,0.0,-0.96406,4e-05,3.89855]
[1777318541920,42.66,76584.02,0.0,-0.96406,4e-05,3.89855]
[1777318541935,42.66,76584.02,0.0,-0.96406,4e-05,3.89855]
[1777318541977,42.66,76583.51,0.0,-0.96408,4e-05,3.89699]
[1777318542701,42.66,76583.51,0.0,-0.96408,4e-05,3.89699]
[1777318542799,42.66,76583.51,0.0,-0.96408,4e-05,3.89699]
[1777318542836,42.66,76583.51,0.0,-0.96408,4e-05,3.89699]
[1777318542901,42.66,76586.32,0.0,-0.96397,4e-05,3.90668]
[1777318544106,42.66,76586.32,0.0,-0.96397,4e-05,3.90668]
[1777318544158,42.66,76586.32,0.0,-0.96397,4e-05,3.90668]
[1777318544226,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318544385,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318544494,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318545082,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318545262,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318545298,42.66,76585.89,0.0,-0.96398,4e-05,3.90538]
[1777318545289,42.66,76592.03,0.0,-0.96375,4e-05,3.92649]
[1777318545400,42.66,76592.03,0.0,-0.96375,4e-05,3.92649]
[1777318545416,42.66,76592.03,0.0,-0.96375,4e-05,3.92649]
[1777318546052,42.66,76592.03,0.0,-0.96375,4e-05,3.92649]
[1777318546151,42.66,76594.19,0.0,-0.96367,4e-05,3.93384]
[1777318547153,42.66,76594.19,0.0,-0.96367,4e-05,3.93384]
[1777318547196,42.66,76594.19,0.0,-0.96367,4e-05,3.93384]
[1777318547254,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318547486,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318547807,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318548114,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318548164,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318548228,42.66,76598.2,0.0,-0.96351,4e-05,3.94762]
[1777318548316,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318548616,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318548827,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318548987,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318549135,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318549289,42.66,76601.16,0.0,-0.9634,4e-05,3.95788]
[1777318549234,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318549350,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318549474,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318549595,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318549622,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318550136,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318550192,42.66,76601.75,0.0,-0.96338,4e-05,3.9599]
[1777318550294,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318550515,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318550551,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318551005,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318551095,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318551211,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318551321,42.66,76604.77,0.0,-0.96326,4e-05,3.97035]
[1777318551278,42.66,76604.14,0.0,-0.96328,4e-05,3.96824]
[1777318551354,42.66,76604.14,0.0,-0.96328,4e-05,3.96824]
[1777318551851,42.66,76604.14,0.0,-0.96328,4e-05,3.96824]
[1777318552286,42.66,76604.14,0.0,-0.96328,4e-05,3.96824]
[1777318552212,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318552384,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318552492,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318552535,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318552632,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318552722,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318553116,42.66,76611.42,0.0,-0.963,4e-05,3.99322]
[1777318553175,42.66,76600.75,0.0,-0.96341,4e-05,3.95665]
[1777318553391,42.66,76600.75,0.0,-0.96341,4e-05,3.95665]
[1777318553470,42.66,76600.75,0.0,-0.96341,4e-05,3.95665]
[1777318554040,42.66,76600.75,0.0,-0.96341,4e-05,3.95665]
[1777318554082,42.66,76579.82,0.0,-0.9642,4e-05,3.88564]
[1777318554732,42.66,76561.3,0.0,-0.96489,4e-05,3.82367]
[1777318556200,42.66,76561.3,0.0,-0.96489,4e-05,3.82367]
[1777318556293,42.66,76564.16,0.0,-0.96477,4e-05,3.83378]
[1777318556406,42.66,76564.16,0.0,-0.96477,4e-05,3.83378]
[1777318556746,42.66,76568.46,0.0,-0.96462,4e-05,3.84817]
[1777318558760,42.67,76572.3,0.0,-0.96447,4e-05,3.86154]
[1777318560774,42.67,76574.65,0.0,-0.96438,4e-05,3.86988]
[1777318563280,42.67,76574.63,0.0,-0.96437,4e-05,3.87002]
[1777318563330,42.67,76577.98,0.0,-0.96424,4e-05,3.88171]
[1777318563516,42.67,76577.98,0.0,-0.96424,4e-05,3.88171]
[1777318563795,42.67,76574.45,0.0,-0.96438,4e-05,3.86982]
[1777318564798,42.67,76574.45,0.0,-0.96438,4e-05,3.86982]
[1777318565215,42.67,76576.54,0.0,-0.9643,4e-05,3.87707]
[1777318565593,42.67,76576.54,0.0,-0.9643,4e-05,3.87707]
[1777318565810,42.67,76585.45,0.0,-0.96396,4e-05,3.90737]
[1777318566735,42.67,76585.45,0.0,-0.96396,4e-05,3.90737]
[1777318566818,42.67,76587.0,0.0,-0.9639,4e-05,3.91277]
[1777318567825,42.67,76593.2,0.0,-0.96366,4e-05,3.93398]
[1777318569839,42.67,76589.81,0.0,-0.96379,4e-05,3.92267]
[1777318571854,42.67,76584.18,0.0,-0.964,4e-05,3.90384]
[1777318572861,42.67,76586.15,0.0,-0.96392,4e-05,3.91067]
[1777318576254,42.67,76590.32,0.0,-0.96376,4e-05,3.92525]
[1777318576889,42.67,76586.17,0.0,-0.96392,4e-05,3.91129]
[1777318577895,42.68,76581.68,0.0,-0.96408,4e-05,3.89623]
[1777318578903,42.68,76584.72,0.0,-0.96397,4e-05,3.90668]
[1777318580917,42.68,76590.28,0.0,-0.96375,4e-05,3.92583]
[1777318581924,42.68,76591.7,0.0,-0.9637,4e-05,3.93077]
[1777318583938,42.68,76592.99,0.0,-0.96365,4e-05,3.93537]
[1777318588973,42.68,76593.32,0.0,-0.96363,4e-05,3.93701]
[1777318589435,42.68,76593.32,0.0,-0.96363,4e-05,3.93701]
[1777318589486,42.68,76593.32,0.0,-0.96363,4e-05,3.93701]
[1777318589980,42.68,76595.73,0.0,-0.96354,4e-05,3.94532]
[1777318591994,42.68,76597.42,0.0,-0.96351,4e-05,3.9474]
[1777318593001,42.68,76586.31,0.0,-0.96392,4e-05,3.9097]
[1777318594008,42.68,76581.17,0.0,-0.96412,4e-05,3.89246]
[1777318597029,42.68,76574.55,0.0,-0.96436,4e-05,3.87065]
[1777318598035,42.68,76570.03,0.0,-0.96452,4e-05,3.85567]
[1777318602064,42.69,76572.01,0.0,-0.96444,4e-05,3.86322]
[1777318605616,42.69,76572.25,0.0,-0.96442,4e-05,3.86466]
[1777318605727,42.69,76572.25,0.0,-0.96442,4e-05,3.86466]
[1777318611128,42.69,76573.21,0.0,-0.96437,4e-05,3.86915]
[1777318614268,42.69,76579.93,0.0,-0.96412,4e-05,3.8924]
[1777318615156,42.7,76584.12,0.0,-0.96396,4e-05,3.90673]
[1777318618481,42.7,76584.38,0.0,-0.96394,4e-05,3.90804]
[1777318619184,42.7,76568.43,0.0,-0.96454,4e-05,3.85444]
[1777318620190,42.7,76565.82,0.0,-0.96463,4e-05,3.84584]
[1777318621198,42.7,76567.15,0.0,-0.96458,4e-05,3.85053]
[1777318622264,42.7,76567.15,0.0,-0.96458,4e-05,3.85053]
[1777318623212,42.7,76563.48,0.0,-0.96471,4e-05,3.83873]
[1777318625580,42.7,76564.26,0.0,-0.96467,4e-05,3.84184]
[1777318625642,42.7,76564.26,0.0,-0.96467,4e-05,3.84184]
[1777318628308,42.7,76564.65,0.0,-0.96465,4e-05,3.84365]
[1777318628319,42.7,76563.34,0.0,-0.9647,4e-05,3.83953]
[1777318629254,42.71,76560.72,0.0,-0.96479,4e-05,3.83102]
[1777318630458,42.71,76560.22,0.0,-0.96481,4e-05,3.8296]
[1777318631268,42.71,76566.47,0.0,-0.96458,4e-05,3.85077]
[1777318632275,42.71,76568.14,0.0,-0.96451,4e-05,3.85664]
[1777318633263,42.71,76568.14,0.0,-0.96451,4e-05,3.85664]
[1777318633316,42.71,76568.14,0.0,-0.96451,4e-05,3.85664]
[1777318634289,42.71,76566.94,0.0,-0.96455,4e-05,3.85308]
[1777318639401,42.71,76567.93,0.0,-0.9645,4e-05,3.85731]
[1777318639407,42.71,76565.86,0.0,-0.96457,4e-05,3.85081]
[1777318641338,42.71,76568.33,0.0,-0.96448,4e-05,3.85932]
[1777318643352,42.72,76569.89,0.0,-0.96441,4e-05,3.86522]
[1777318643704,42.72,76569.89,0.0,-0.96441,4e-05,3.86522]
[1777318644359,42.72,76563.24,0.0,-0.96466,4e-05,3.84313]
[1777318646164,42.72,76563.14,0.0,-0.96466,4e-05,3.84304]
[1777318646373,42.72,76564.99,0.0,-0.96459,4e-05,3.84947]
[1777318648388,42.72,76563.74,0.0,-0.96463,4e-05,3.84574]
[1777318652415,42.72,76565.31,0.0,-0.96459,4e-05,3.84814]
[1777318654430,42.73,76572.66,0.0,-0.96432,4e-05,3.87326]
[1777318655437,42.73,76574.52,0.0,-0.96424,4e-05,3.87971]
[1777318656454,42.73,76574.52,0.0,-0.96424,4e-05,3.87971]
[1777318657007,42.73,76574.52,0.0,-0.96424,4e-05,3.87971]
[1777318657438,42.73,76574.52,0.0,-0.96424,4e-05,3.87971]
[1777318658018,42.73,76574.31,0.0,-0.96425,4e-05,3.87918]
[1777318658119,42.73,76572.47,0.0,-0.96432,4e-05,3.87317]
[1777318658458,42.73,76569.51,0.0,-0.96443,4e-05,3.86341]
[1777318660472,42.73,76572.05,0.0,-0.96433,4e-05,3.87235]
[1777318665507,42.73,76571.94,0.0,-0.96432,4e-05,3.87294]
[1777318666514,42.73,76576.26,0.0,-0.96416,4e-05,3.88768]
[1777318667521,42.73,76581.61,0.0,-0.96395,4e-05,3.90592]
[1777318668528,42.73,76583.21,0.0,-0.96389,4e-05,3.91147]
[1777318669534,42.73,76579.12,0.0,-0.96404,4e-05,3.89777]
[1777318674570,42.74,76579.73,0.0,-0.96401,4e-05,3.9006]
[1777318675577,42.74,76588.02,0.0,-0.9637,4e-05,3.92884]
[1777318676584,42.74,76589.87,0.0,-0.96363,4e-05,3.93522]
[1777318679605,42.74,76591.39,0.0,-0.96357,4e-05,3.94065]
[1777318681416,42.74,76591.39,0.0,-0.96357,4e-05,3.94065]
[1777318681439,42.74,76591.39,0.0,-0.96357,4e-05,3.94065]
[1777318681619,42.74,76593.76,0.0,-0.96348,4e-05,3.94887]
[1777318686586,42.74,76594.86,0.0,-0.96343,4e-05,3.95284]
[1777318686689,42.74,76594.86,0.0,-0.96343,4e-05,3.95284]
[1777318686790,42.74,76605.44,0.0,-0.96303,4e-05,3.98908]
[1777318687921,42.74,76605.44,0.0,-0.96303,4e-05,3.98908]
[1777318687976,42.74,76605.44,0.0,-0.96303,4e-05,3.98908]
[1777318688015,42.74,76611.74,0.0,-0.96279,4e-05,4.01072]
[1777318688668,42.74,76614.54,0.0,-0.96268,4e-05,4.02033]
[1777318689675,42.74,76615.93,0.0,-0.96263,4e-05,4.02507]
[1777318690683,42.74,76618.86,0.0,-0.96251,4e-05,4.03512]
[1777318693389,42.74,76619.88,0.0,-0.96247,4e-05,4.03857]
[1777318693397,42.74,76619.88,0.0,-0.96247,4e-05,4.03857]
[1777318693471,42.74,76620.95,0.0,-0.96243,4e-05,4.04209]
[1777318694229,42.74,76620.95,0.0,-0.96243,4e-05,4.04209]
[1777318694410,42.74,76620.95,0.0,-0.96243,4e-05,4.04209]
[1777318694417,42.74,76626.07,0.0,-0.96224,4e-05,4.05984]
[1777318694710,42.74,76629.32,0.0,-0.96211,4e-05,4.07101]
[1777318695974,42.74,76629.32,0.0,-0.96211,4e-05,4.07101]
[1777318696028,42.74,76636.38,0.0,-0.96184,4e-05,4.09548]
[1777318696725,42.74,76643.16,0.0,-0.96157,4e-05,4.11904]
[1777318697733,42.74,76645.15,0.0,-0.96149,4e-05,4.1258]
[1777318700453,42.74,76645.37,0.0,-0.96149,4e-05,4.12635]
[1777318700883,42.74,76645.79,0.0,-0.96147,4e-05,4.1276]
[1777318700962,42.74,76645.79,0.0,-0.96147,4e-05,4.1276]
[1777318701760,42.73,76632.11,0.0,-0.96202,4e-05,4.07931]
[1777318702767,42.73,76629.81,0.0,-0.96211,4e-05,4.07116]
[1777318704880,42.73,76629.93,0.0,-0.96211,4e-05,4.07144]
[1777318705089,42.73,76629.93,0.0,-0.96211,4e-05,4.07144]
[1777318705175,42.73,76617.59,0.0,-0.96259,4e-05,4.02853]
[1777318705526,42.73,76617.59,0.0,-0.96259,4e-05,4.02853]
[1777318705700,42.73,76617.59,0.0,-0.96259,4e-05,4.02853]
[1777318705788,42.73,76603.1,0.0,-0.96314,4e-05,3.97862]
[1777318706795,42.73,76589.54,0.0,-0.96366,4e-05,3.93238]
[1777318707802,42.73,76591.28,0.0,-0.96359,4e-05,3.93839]
[1777318712837,42.73,76593.78,0.0,-0.96353,4e-05,3.9435]
[1777318713843,42.73,76596.06,0.0,-0.96344,4e-05,3.95136]
[1777318716865,42.74,76591.83,0.0,-0.9636,4e-05,3.93718]
[1777318719885,42.74,76595.14,0.0,-0.96347,4e-05,3.94874]
[1777318723914,42.74,76599.34,0.0,-0.9633,4e-05,3.96338]
[1777318724921,42.74,76604.35,0.0,-0.96311,4e-05,3.98059]
[1777318725928,42.74,76603.14,0.0,-0.96316,4e-05,3.97648]
[1777318728141,42.74,76603.96,0.0,-0.96313,4e-05,3.97932]
[1777318728681,42.74,76604.66,0.0,-0.9631,4e-05,3.98176]
[1777318728724,42.74,76604.66,0.0,-0.9631,4e-05,3.98176]
[1777318728949,42.74,76602.63,0.0,-0.96318,4e-05,3.97484]
[1777318729956,42.74,76599.71,0.0,-0.96329,4e-05,3.96489]
[1777318731403,42.74,76599.71,0.0,-0.96329,4e-05,3.96489]
[1777318731970,42.74,76603.19,0.0,-0.96315,4e-05,3.97691]
[1777318732977,42.74,76604.91,0.0,-0.96309,4e-05,3.98284]
[1777318738013,42.74,76605.25,0.0,-0.96307,4e-05,3.98413]
[1777318743048,42.74,76608.95,0.0,-0.96293,4e-05,3.99693]
[1777318744501,42.74,76608.95,0.0,-0.96293,4e-05,3.99693]
[1777318745070,42.74,76608.34,0.0,-0.96295,4e-05,3.99482]
[1777318745110,42.74,76604.09,0.0,-0.96312,4e-05,3.98024]
[1777318746284,42.74,76604.09,0.0,-0.96312,4e-05,3.98024]
[1777318746355,42.74,76602.46,0.0,-0.96318,4e-05,3.97468]
[1777318747365,42.74,76597.76,0.0,-0.96336,4e-05,3.95864]
[1777318748310,42.74,76597.76,0.0,-0.96336,4e-05,3.95864]
[1777318748718,42.74,76597.59,0.0,-0.96336,4e-05,3.95811]
[1777318750211,42.74,76592.91,0.0,-0.96354,4e-05,3.94227]
[1777318750599,42.74,76592.91,0.0,-0.96354,4e-05,3.94227]
[1777318751105,42.74,76590.14,0.0,-0.96364,4e-05,3.93293]
[1777318752112,42.74,76588.95,0.0,-0.96369,4e-05,3.92898]
[1777318756140,42.74,76590.58,0.0,-0.96362,4e-05,3.93494]
[1777318759160,42.74,76586.74,0.0,-0.96376,4e-05,3.92218]
[1777318760447,42.74,76583.21,0.0,-0.96389,4e-05,3.91033]
[1777318762182,42.74,76581.61,0.0,-0.96395,4e-05,3.90518]
[1777318763190,42.74,76588.84,0.0,-0.96368,4e-05,3.92982]
[1777318764197,42.75,76592.74,0.0,-0.96353,4e-05,3.94318]
[1777318765204,42.75,76595.01,0.0,-0.96344,4e-05,3.95099]
[1777318766211,42.75,76597.49,0.0,-0.96335,4e-05,3.95952]
[1777318768225,42.75,76582.45,0.0,-0.96391,4e-05,3.90853]
[1777318769232,42.75,76583.31,0.0,-0.96388,4e-05,3.91159]
[1777318771246,42.75,76581.25,0.0,-0.96399,4e-05,3.90105]
[1777318773260,42.75,76580.0,0.0,-0.96403,4e-05,3.89713]
[1777318776281,42.75,76586.61,0.0,-0.96378,4e-05,3.91998]
[1777318776707,42.75,76586.61,0.0,-0.96378,4e-05,3.91998]
[1777318777315,42.75,76549.46,0.0,-0.96515,4e-05,3.79553]
[1777318777700,42.75,76549.46,0.0,-0.96515,4e-05,3.79553]
[1777318777940,42.75,76549.46,0.0,-0.96515,4e-05,3.79553]
[1777318778306,42.75,76548.25,0.0,-0.96519,4e-05,3.79222]
[1777318779313,42.75,76549.32,0.0,-0.96515,4e-05,3.79609]
[1777318779822,42.75,76549.32,0.0,-0.96515,4e-05,3.79609]
[1777318780321,42.75,76547.9,0.0,-0.9652,4e-05,3.79171]
[1777318782942,42.76,76547.44,0.0,-0.96521,4e-05,3.79084]
[1777318782992,42.76,76547.44,0.0,-0.96521,4e-05,3.79084]
[1777318783034,42.76,76547.44,0.0,-0.96521,4e-05,3.79084]
[1777318783083,42.76,76547.44,0.0,-0.96521,4e-05,3.79084]
[1777318783342,42.76,76546.83,0.0,-0.96522,4e-05,3.78915]
[1777318784062,42.76,76546.83,0.0,-0.96522,4e-05,3.78915]
[1777318784167,42.76,76546.83,0.0,-0.96522,4e-05,3.78915]
[1777318784349,42.76,76554.97,0.0,-0.96492,4e-05,3.81651]
[1777318784751,42.76,76554.97,0.0,-0.96492,4e-05,3.81651]
[1777318784966,42.76,76554.97,0.0,-0.96492,4e-05,3.81651]
[1777318785033,42.76,76554.97,0.0,-0.96492,4e-05,3.81651]
[1777318785233,42.76,76554.97,0.0,-0.96492,4e-05,3.81651]
[1777318785356,42.76,76554.0,0.0,-0.96496,4e-05,3.81356]
[1777318785749,42.76,76554.0,0.0,-0.96496,4e-05,3.81356]
[1777318785821,42.76,76554.0,0.0,-0.96496,4e-05,3.81356]
[1777318785859,42.76,76554.0,0.0,-0.96496,4e-05,3.81356]
[1777318785944,42.76,76554.0,0.0,-0.96496,4e-05,3.81356]
[1777318786362,42.76,76555.57,0.0,-0.96489,4e-05,3.81907]
[1777318787169,42.76,76555.57,0.0,-0.96489,4e-05,3.81907]
[1777318787228,42.76,76555.57,0.0,-0.96489,4e-05,3.81907]
[1777318787273,42.76,76555.57,0.0,-0.96489,4e-05,3.81907]
[1777318788397,42.76,76555.41,0.0,-0.9649,4e-05,3.81883]
[1777318788496,42.76,76565.02,0.0,-0.96454,4e-05,3.85119]
[1777318789198,42.76,76565.02,0.0,-0.96454,4e-05,3.85119]
[1777318789211,42.76,76565.02,0.0,-0.96454,4e-05,3.85119]
[1777318789239,42.76,76565.02,0.0,-0.96454,4e-05,3.85119]
[1777318789298,42.76,76565.02,0.0,-0.96454,4e-05,3.85119]
[1777318789383,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318789714,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318789776,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318789803,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318790261,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318790315,42.76,76567.69,0.0,-0.96444,4e-05,3.86042]
[1777318790391,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318790656,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318791236,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318791296,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318791482,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318791550,42.76,76568.67,0.0,-0.9644,4e-05,3.86393]
[1777318791532,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318791657,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318791808,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318792321,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318792366,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318792381,42.77,76570.03,0.0,-0.96434,4e-05,3.8689]
[1777318792405,42.77,76582.0,0.0,-0.9639,4e-05,3.90925]
[1777318792601,42.77,76582.0,0.0,-0.9639,4e-05,3.90925]
[1777318792667,42.77,76582.0,0.0,-0.9639,4e-05,3.90925]
[1777318792821,42.77,76582.0,0.0,-0.9639,4e-05,3.90925]
[1777318793415,42.77,76582.79,0.0,-0.96386,4e-05,3.91212]
[1777318794421,42.77,76584.72,0.0,-0.96379,4e-05,3.91878]
[1777318795973,42.77,76584.64,0.0,-0.96379,4e-05,3.91863]
[1777318796063,42.77,76584.64,0.0,-0.96379,4e-05,3.91863]
[1777318796091,42.77,76584.64,0.0,-0.96379,4e-05,3.91863]
[1777318796435,42.77,76584.92,0.0,-0.96378,4e-05,3.9197]
[1777318796923,42.77,76584.92,0.0,-0.96378,4e-05,3.9197]
[1777318797257,42.77,76584.92,0.0,-0.96378,4e-05,3.9197]
[1777318797270,42.77,76584.92,0.0,-0.96378,4e-05,3.9197]
[1777318797544,42.77,76584.92,0.0,-0.96378,4e-05,3.9197]
[1777318797442,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318797701,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318797798,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318797990,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318798089,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318798253,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318798367,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318798531,42.77,76587.34,0.0,-0.96369,4e-05,3.92803]
[1777318798573,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318798711,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318798804,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318798865,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318798973,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318798976,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318799029,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318799388,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318799484,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318799540,42.77,76586.4,0.0,-0.96372,4e-05,3.92506]
[1777318799486,42.77,76586.23,0.0,-0.96373,4e-05,3.92448]
[1777318799768,42.77,76586.23,0.0,-0.96373,4e-05,3.92448]
[1777318799881,42.77,76586.23,0.0,-0.96373,4e-05,3.92448]
[1777318799983,42.77,76586.23,0.0,-0.96373,4e-05,3.92448]
[1777318802346,42.77,76586.77,0.0,-0.9637,4e-05,3.92654]
[1777318802398,42.77,76586.77,0.0,-0.9637,4e-05,3.92654]
[1777318802465,42.77,76586.77,0.0,-0.9637,4e-05,3.92654]
[1777318802537,42.77,76586.77,0.0,-0.9637,4e-05,3.92654]
[1777318802477,42.77,76587.78,0.0,-0.96366,4e-05,3.93009]
[1777318802635,42.77,76587.78,0.0,-0.96366,4e-05,3.93009]
[1777318803484,42.77,76589.67,0.0,-0.96359,4e-05,3.93662]
[1777318807297,42.77,76589.82,0.0,-0.96358,4e-05,3.93744]
[1777318807412,42.77,76589.82,0.0,-0.96358,4e-05,3.93744]
[1777318807564,42.77,76589.82,0.0,-0.96358,4e-05,3.93744]
[1777318807511,42.77,76590.29,0.0,-0.96356,4e-05,3.93914]
[1777318808974,42.77,76592.0,0.0,-0.9635,4e-05,3.94507]
[1777318808998,42.77,76592.0,0.0,-0.9635,4e-05,3.94507]
[1777318809176,42.77,76592.0,0.0,-0.9635,4e-05,3.94507]
[1777318809526,42.77,76596.76,0.0,-0.96332,4e-05,3.96139]
[1777318809773,42.77,76596.76,0.0,-0.96332,4e-05,3.96139]
[1777318809862,42.77,76596.76,0.0,-0.96332,4e-05,3.96139]
[1777318809971,42.77,76596.76,0.0,-0.96332,4e-05,3.96139]
[1777318810122,42.77,76596.76,0.0,-0.96332,4e-05,3.96139]
[1777318811265,42.77,76597.18,0.0,-0.9633,4e-05,3.96298]
[1777318811422,42.77,76597.18,0.0,-0.9633,4e-05,3.96298]
[1777318811536,42.77,76597.18,0.0,-0.9633,4e-05,3.96298]
[1777318811540,42.77,76598.13,0.0,-0.96326,4e-05,3.96629]
[1777318811795,42.77,76598.13,0.0,-0.96326,4e-05,3.96629]
[1777318812420,42.77,76598.13,0.0,-0.96326,4e-05,3.96629]
[1777318812528,42.77,76598.13,0.0,-0.96326,4e-05,3.96629]
[1777318812547,42.77,76605.31,0.0,-0.96299,4e-05,3.99087]
[1777318813310,42.77,76605.31,0.0,-0.96299,4e-05,3.99087]
[1777318813406,42.77,76605.31,0.0,-0.96299,4e-05,3.99087]
[1777318813554,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318813713,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318813831,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318814293,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318814359,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318814431,42.77,76606.58,0.0,-0.96294,4e-05,3.99528]
[1777318814561,42.77,76605.84,0.0,-0.96297,4e-05,3.99276]
[1777318814827,42.77,76605.84,0.0,-0.96297,4e-05,3.99276]
[1777318814939,42.77,76605.84,0.0,-0.96297,4e-05,3.99276]
[1777318815055,42.77,76605.84,0.0,-0.96297,4e-05,3.99276]
[1777318815303,42.77,76605.84,0.0,-0.96297,4e-05,3.99276]
[1777318815567,42.77,76605.71,0.0,-0.96297,4e-05,3.99232]
[1777318816802,42.77,76605.76,0.0,-0.96297,4e-05,3.9925]
[1777318816915,42.77,76605.76,0.0,-0.96297,4e-05,3.9925]
[1777318817037,42.77,76605.76,0.0,-0.96297,4e-05,3.9925]
[1777318817193,42.77,76605.76,0.0,-0.96297,4e-05,3.9925]
[1777318817291,42.77,76605.76,0.0,-0.96297,4e-05,3.9925]
[1777318817581,42.77,76607.32,0.0,-0.96291,4e-05,3.99786]
[1777318817977,42.77,76607.32,0.0,-0.96291,4e-05,3.99786]
[1777318818012,42.77,76607.32,0.0,-0.96291,4e-05,3.99786]
[1777318818598,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318818645,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318818937,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318819068,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318819341,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318819461,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318819574,42.77,76617.36,0.0,-0.96252,4e-05,4.03245]
[1777318819605,42.77,76624.14,0.0,-0.96226,4e-05,4.05592]
[1777318819644,42.77,76624.14,0.0,-0.96226,4e-05,4.05592]
[1777318819993,42.77,76624.14,0.0,-0.96226,4e-05,4.05592]
[1777318820064,42.77,76624.14,0.0,-0.96226,4e-05,4.05592]
[1777318820081,42.77,76624.14,0.0,-0.96226,4e-05,4.05592]
[1777318820169,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318820658,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318820726,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318821013,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318821128,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318821365,42.77,76624.14,0.0,-0.96226,4e-05,4.05585]
[1777318821464,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318821776,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318821857,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318821923,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318822031,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318822144,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318822200,42.77,76628.96,0.0,-0.96207,4e-05,4.0725]
[1777318822246,42.77,76631.96,0.0,-0.96196,4e-05,4.08281]
[1777318826099,42.77,76632.86,0.0,-0.96193,4e-05,4.08552]
[1777318826158,42.77,76632.86,0.0,-0.96193,4e-05,4.08552]
[1777318826200,42.77,76639.22,0.0,-0.96168,4e-05,4.10758]
[1777318826737,42.77,76639.22,0.0,-0.96168,4e-05,4.10758]
[1777318827161,42.77,76639.22,0.0,-0.96168,4e-05,4.10758]
[1777318827237,42.77,76646.3,0.0,-0.9614,4e-05,4.13223]
[1777318827707,42.77,76651.12,0.0,-0.96121,4e-05,4.14896]
[1777318829951,42.77,76651.6,0.0,-0.96119,4e-05,4.15041]
[1777318830008,42.77,76658.77,0.0,-0.96091,4e-05,4.17548]
[1777318830734,42.77,76664.03,0.0,-0.9607,4e-05,4.19383]
[1777318831848,42.77,76664.03,0.0,-0.9607,4e-05,4.19383]
[1777318831952,42.77,76664.03,0.0,-0.9607,4e-05,4.19383]
[1777318832046,42.77,76672.6,0.0,-0.9604,4e-05,4.22]
[1777318832744,42.76,76672.65,0.0,-0.9604,4e-05,4.21981]
[1777318833751,42.76,76673.87,0.0,-0.96035,4e-05,4.2238]
[1777318834758,42.76,76671.89,0.0,-0.96044,4e-05,4.21638]
[1777318838719,42.76,76672.4,0.0,-0.96043,4e-05,4.21715]
[1777318838788,42.76,76664.57,0.0,-0.96075,4e-05,4.18897]
[1777318839794,42.76,76656.36,0.0,-0.96108,4e-05,4.15962]
[1777318840801,42.76,76656.85,0.0,-0.96106,4e-05,4.1611]
[1777318844829,42.75,76658.64,0.0,-0.961,4e-05,4.16642]
[1777318848766,42.75,76658.92,0.0,-0.961,4e-05,4.16662]
[1777318848860,42.75,76666.79,0.0,-0.96069,4e-05,4.19423]
[1777318849868,42.75,76678.38,0.0,-0.96022,4e-05,4.2352]
[1777318850875,42.75,76678.76,0.0,-0.96021,4e-05,4.23618]
[1777318851882,42.75,76681.26,0.0,-0.96011,4e-05,4.24473]
[1777318856917,42.74,76680.43,0.0,-0.96017,4e-05,4.23977]
[1777318857924,42.74,76678.32,0.0,-0.96026,4e-05,4.23183]
[1777318859938,42.74,76680.61,0.0,-0.96018,4e-05,4.23926]
[1777318860945,42.73,76688.86,0.0,-0.95985,4e-05,4.26845]
[1777318861952,42.73,76690.73,0.0,-0.95977,4e-05,4.27473]
[1777318862959,42.73,76692.01,0.0,-0.95973,4e-05,4.27889]
[1777318867608,42.73,76692.78,0.0,-0.95971,4e-05,4.28029]
[1777318867627,42.73,76693.4,0.0,-0.95969,4e-05,4.28207]
[1777318869003,42.72,76696.36,0.0,-0.95958,4e-05,4.29182]
[1777318871017,42.72,76699.18,0.0,-0.95947,4e-05,4.30106]
[1777318874038,42.72,76695.23,0.0,-0.95965,4e-05,4.28536]
[1777318876052,42.71,76697.28,0.0,-0.95958,4e-05,4.29182]
[1777318881087,42.7,76699.71,0.0,-0.95951,4e-05,4.29818]
[1777318886122,42.7,76699.17,0.0,-0.95956,4e-05,4.29374]
[1777318888136,42.69,76694.65,0.0,-0.95976,4e-05,4.27647]
[1777318889143,42.69,76693.36,0.0,-0.95981,4e-05,4.27137]
[1777318893171,42.69,76698.52,0.0,-0.95966,4e-05,4.28412]
[1777318896192,42.68,76699.9,0.0,-0.95962,4e-05,4.28765]
[1777318900220,42.68,76702.35,0.0,-0.95954,4e-05,4.29458]
[1777318903241,42.67,76701.13,0.0,-0.95961,4e-05,4.28873]
[1777318908275,42.66,76702.07,0.0,-0.9596,4e-05,4.28977]
[1777318913311,42.66,76702.71,0.0,-0.9596,4e-05,4.28972]
[1777318918347,42.65,76703.77,0.0,-0.95958,4e-05,4.29116]
[1777318919354,42.65,76707.5,0.0,-0.95943,4e-05,4.30417]
[1777318920361,42.64,76709.33,0.0,-0.95936,4e-05,4.3103]
[1777318921368,42.64,76712.84,0.0,-0.95922,4e-05,4.32252]
[1777318922375,42.64,76714.59,0.0,-0.95916,4e-05,4.32834]
[1777318923382,42.64,76711.29,0.0,-0.9593,4e-05,4.31581]
[1777318926404,42.63,76714.2,0.0,-0.9592,4e-05,4.32479]
[1777318927410,42.63,76722.68,0.0,-0.95885,4e-05,4.35513]
[1777318927765,42.63,76722.68,0.0,-0.95885,4e-05,4.35513]
[1777318927813,42.63,76722.68,0.0,-0.95885,4e-05,4.35513]
[1777318928075,42.63,76722.68,0.0,-0.95885,4e-05,4.35513]
[1777318928418,42.63,76727.02,0.0,-0.95867,4e-05,4.37039]
[1777318930042,42.63,76727.88,0.0,-0.95865,4e-05,4.37291]
[1777318930432,42.63,76735.44,0.0,-0.95833,4e-05,4.40002]
[1777318930895,42.63,76735.44,0.0,-0.95833,4e-05,4.40002]
[1777318931018,42.63,76735.44,0.0,-0.95833,4e-05,4.40002]
[1777318931242,42.63,76735.44,0.0,-0.95833,4e-05,4.40002]
[1777318931439,42.62,76750.98,0.0,-0.95768,4e-05,4.45671]
[1777318932446,42.62,76752.49,0.0,-0.95762,4e-05,4.46155]
[1777318934460,42.62,76755.64,0.0,-0.95751,4e-05,4.47171]
[1777318937481,42.61,76752.83,0.0,-0.95765,4e-05,4.45894]
[1777318938487,42.61,76746.77,0.0,-0.95792,4e-05,4.43575]
[1777318941508,42.6,76745.43,0.0,-0.958,4e-05,4.42867]
[1777318946543,42.59,76745.61,0.0,-0.95804,4e-05,4.42589]
[1777318951580,42.58,76746.99,0.0,-0.95805,4e-05,4.42355]
[1777318954600,42.57,76748.46,0.0,-0.95801,4e-05,4.42704]
[1777318959635,42.56,76748.57,0.0,-0.95805,4e-05,4.42427]
[1777318961649,42.56,76752.98,0.0,-0.95787,4e-05,4.43935]
[1777318964670,42.55,76751.39,0.0,-0.95796,4e-05,4.43158]
[1777318965677,42.55,76755.39,0.0,-0.9578,4e-05,4.44576]
[1777318966684,42.55,76748.56,0.0,-0.9581,4e-05,4.41986]
[1777318967690,42.55,76746.93,0.0,-0.95818,4e-05,4.41319]
[1777318969705,42.54,76746.15,0.0,-0.95822,4e-05,4.4091]
[1777318973733,42.53,76748.67,0.0,-0.95815,4e-05,4.4155]
[1777318977761,42.53,76750.94,0.0,-0.95808,4e-05,4.42155]
[1777318979775,42.52,76752.17,0.0,-0.95804,4e-05,4.42493]
[1777318984811,42.51,76751.81,0.0,-0.95809,4e-05,4.42067]
[1777318987831,42.51,76756.87,0.0,-0.9579,4e-05,4.43765]
[1777318990853,42.5,76757.99,0.0,-0.95787,4e-05,4.43994]
[1777318991858,42.5,76761.27,0.0,-0.95774,4e-05,4.45149]
[1777318994434,42.5,76761.81,0.0,-0.95772,4e-05,4.45284]
[1777318996286,42.49,76762.48,0.0,-0.95771,4e-05,4.45402]
[1777318997901,42.49,76766.16,0.0,-0.95757,4e-05,4.46571]
[1777319002936,42.48,76766.24,0.0,-0.95761,4e-05,4.46254]
[1777319006739,42.47,76766.29,0.0,-0.95762,4e-05,4.46132]
[1777319006787,42.47,76767.67,0.0,-0.95757,4e-05,4.46576]
[1777319006987,42.47,76767.67,0.0,-0.95757,4e-05,4.46576]
[1777319010992,42.46,76758.95,0.0,-0.95799,4e-05,4.42979]
[1777319011998,42.46,76749.39,0.0,-0.95844,4e-05,4.38971]
[1777319013006,42.46,76752.74,0.0,-0.9583,4e-05,4.40146]
[1777319014013,42.45,76755.04,0.0,-0.95821,4e-05,4.40934]
[1777319019049,42.44,76755.32,0.0,-0.95824,4e-05,4.40728]
[1777319024085,42.43,76755.38,0.0,-0.95827,4e-05,4.40446]
[1777319029120,42.42,76755.31,0.0,-0.95831,4e-05,4.40119]
[1777319032141,42.42,76752.48,0.0,-0.95845,4e-05,4.38894]
[1777319038184,42.41,76753.3,0.0,-0.95846,4e-05,4.3885]
[1777319043218,42.4,76752.45,0.0,-0.95853,4e-05,4.38252]
[1777319047247,42.39,76757.39,0.0,-0.95834,4e-05,4.39853]
[1777319048253,42.39,76756.06,0.0,-0.95841,4e-05,4.39304]
[1777319053289,42.38,76757.28,0.0,-0.95839,4e-05,4.3947]
[1777319058324,42.37,76759.13,0.0,-0.95834,4e-05,4.39867]
[1777319060338,42.37,76763.32,0.0,-0.95818,4e-05,4.41301]
[1777319061345,42.37,76767.51,0.0,-0.958,4e-05,4.42795]
[1777319061899,42.37,76767.51,0.0,-0.958,4e-05,4.42795]
[1777319062661,42.37,76767.51,0.0,-0.958,4e-05,4.42795]
[1777319062725,42.36,76773.63,0.0,-0.95775,4e-05,4.45008]
[1777319063359,42.36,76772.2,0.0,-0.95782,4e-05,4.44407]
[1777319067387,42.35,76770.85,0.0,-0.95791,4e-05,4.43636]
[1777319072422,42.34,76773.11,0.0,-0.95789,4e-05,4.43728]
[1777319074690,42.34,76773.53,0.0,-0.95788,4e-05,4.43816]
[1777319074730,42.34,76774.83,0.0,-0.95783,4e-05,4.44231]
[1777319076965,42.33,76775.0,0.0,-0.95784,4e-05,4.44156]
[1777319077458,42.33,76771.7,0.0,-0.95799,4e-05,4.42859]
[1777319081487,42.32,76773.53,0.0,-0.95794,4e-05,4.43272]
[1777319086522,42.31,76774.1,0.0,-0.95796,4e-05,4.43146]
[1777319087529,42.31,76776.59,0.0,-0.95786,4e-05,4.44006]
[1777319093572,42.3,76778.09,0.0,-0.95784,4e-05,4.44152]
[1777319095586,42.29,76779.53,0.0,-0.95779,4e-05,4.44551]
[1777319098607,42.29,76777.44,0.0,-0.95791,4e-05,4.43564]
[1777319099614,42.28,76774.33,0.0,-0.95805,4e-05,4.42339]
[1777319101629,42.28,76777.48,0.0,-0.95793,4e-05,4.43378]
[1777319103642,42.28,76779.49,0.0,-0.95786,4e-05,4.43991]
[1777319105657,42.27,76780.88,0.0,-0.95782,4e-05,4.44371]
[1777319110692,42.26,76781.27,0.0,-0.95784,4e-05,4.44168]
[1777319113225,42.26,76781.3,0.0,-0.95786,4e-05,4.4404]
[1777319113539,42.26,76781.3,0.0,-0.95786,4e-05,4.4404]
[1777319113713,42.25,76788.97,0.0,-0.95753,4e-05,4.46838]
[1777319114031,42.25,76788.97,0.0,-0.95753,4e-05,4.46838]
[1777319114720,42.25,76798.54,0.0,-0.95712,4e-05,4.50363]
[1777319115727,42.25,76796.31,0.0,-0.95723,4e-05,4.4945]
[1777319116163,42.25,76796.31,0.0,-0.95723,4e-05,4.4945]
[1777319116790,42.25,76796.31,0.0,-0.95723,4e-05,4.4945]
[1777319116812,42.25,76792.14,0.0,-0.95742,4e-05,4.47804]
[1777319117741,42.24,76787.97,0.0,-0.95761,4e-05,4.46163]
[1777319118748,42.24,76789.61,0.0,-0.95755,4e-05,4.46702]
[1777319120761,42.24,76792.19,0.0,-0.95745,4e-05,4.47524]
[1777319122776,42.23,76793.82,0.0,-0.9574,4e-05,4.47987]
[1777319123783,42.23,76795.64,0.0,-0.95733,4e-05,4.48595]
[1777319124790,42.23,76798.89,0.0,-0.9572,4e-05,4.49742]
[1777319125797,42.23,76792.8,0.0,-0.95747,4e-05,4.47377]
[1777319126804,42.22,76795.96,0.0,-0.95734,4e-05,4.48485]
[1777319127941,42.22,76795.96,0.0,-0.95734,4e-05,4.48485]
[1777319127813,42.22,76803.58,0.0,-0.95702,4e-05,4.5128]
[1777319128819,42.22,76815.62,0.0,-0.9565,4e-05,4.55762]
[1777319129363,42.22,76815.62,0.0,-0.9565,4e-05,4.55762]
[1777319129699,42.22,76815.62,0.0,-0.9565,4e-05,4.55762]
[1777319129826,42.22,76823.33,0.0,-0.95617,4e-05,4.58615]
[1777319130233,42.22,76823.33,0.0,-0.95617,4e-05,4.58615]
[1777319130347,42.22,76823.33,0.0,-0.95617,4e-05,4.58615]
[1777319130833,42.21,76826.55,0.0,-0.95603,4e-05,4.59756]
[1777319131839,42.21,76822.16,0.0,-0.95628,4e-05,4.57571]
[1777319132847,42.21,76818.09,0.0,-0.95647,4e-05,4.55928]
[1777319133854,42.21,76814.05,0.0,-0.95666,4e-05,4.54303]
[1777319134861,42.2,76815.35,0.0,-0.95661,4e-05,4.54709]
[1777319138889,42.19,76816.96,0.0,-0.95659,4e-05,4.54894]
[1777319143924,42.18,76818.42,0.0,-0.95658,4e-05,4.55027]
[1777319145938,42.17,76816.91,0.0,-0.95666,4e-05,4.54287]
[1777319150973,42.16,76820.96,0.0,-0.95653,4e-05,4.55417]
[1777319151980,42.16,76829.94,0.0,-0.95614,4e-05,4.58756]
[1777319152987,42.15,76833.73,0.0,-0.95598,4e-05,4.60116]
[1777319157015,42.14,76837.01,0.0,-0.95588,4e-05,4.61009]
[1777319158022,42.14,76838.52,0.0,-0.95582,4e-05,4.61496]
[1777319159029,42.14,76842.81,0.0,-0.95564,4e-05,4.63051]
[1777319160073,42.13,76844.75,0.0,-0.95557,5e-05,4.63702]
[1777319163092,42.12,76843.38,0.0,-0.95566,4e-05,4.62886]
[1777319164099,42.12,76838.09,0.0,-0.95591,4e-05,4.6076]
[1777319169135,42.11,76838.16,0.0,-0.95596,4e-05,4.6033]
[1777319172156,42.07,76827.42,0.0,-0.95657,4e-05,4.55143]
[1777319173162,42.07,76828.2,0.0,-0.95654,4e-05,4.55358]
[1777319178198,42.06,76826.7,0.0,-0.95666,4e-05,4.54376]
[1777319180212,42.05,76831.31,0.0,-0.95647,4e-05,4.55971]
[1777319181219,42.05,76835.38,0.0,-0.9563,4e-05,4.57443]
[1777319186254,41.99,76836.4,0.0,-0.95648,4e-05,4.55922]
[1777319190282,41.98,76834.19,0.0,-0.95662,4e-05,4.54756]
[1777319191289,41.98,76832.59,0.0,-0.95674,4e-05,4.53652]
[1777319193303,41.97,76819.89,0.0,-0.95731,4e-05,4.48678]
[1777319194310,41.97,76818.36,0.0,-0.95739,4e-05,4.48032]
[1777319198338,41.96,76814.89,0.0,-0.95757,4e-05,4.46453]
[1777319203373,41.95,76814.85,0.0,-0.95761,4e-05,4.46112]
[1777319208407,41.94,76815.54,0.0,-0.95762,4e-05,4.46044]
[1777319210422,41.94,76818.92,0.0,-0.95749,4e-05,4.47188]
[1777319215457,41.93,76818.89,0.0,-0.95753,4e-05,4.46841]
[1777319220748,41.92,76818.57,0.0,-0.95757,4e-05,4.46453]
[1777319220822,41.92,76818.57,0.0,-0.95757,4e-05,4.46453]
[1777319220827,41.92,76815.75,0.0,-0.9577,4e-05,4.45323]
[1777319221500,41.92,76807.85,0.0,-0.95806,4e-05,4.42289]
[1777319222507,41.91,76807.01,0.0,-0.9581,4e-05,4.41914]
[1777319223513,41.91,76814.17,0.0,-0.9578,4e-05,4.44544]
[1777319224521,41.91,76818.32,0.0,-0.95762,4e-05,4.46044]
[1777319229556,41.9,76820.13,0.0,-0.95758,4e-05,4.46398]
[1777319231096,41.9,76819.53,0.0,-0.95762,4e-05,4.46105]
[1777319231307,41.9,76819.53,0.0,-0.95762,4e-05,4.46105]
[1777319231518,41.9,76819.53,0.0,-0.95762,4e-05,4.46105]
[1777319231570,41.9,76803.83,0.0,-0.9583,4e-05,4.40141]
[1777319232576,41.89,76798.22,0.0,-0.95855,4e-05,4.3799]
[1777319235598,41.89,76800.45,0.0,-0.95847,4e-05,4.38664]
[1777319236605,41.89,76802.29,0.0,-0.9584,4e-05,4.39297]
[1777319239626,41.88,76800.62,0.0,-0.95849,4e-05,4.38509]
[1777319244787,41.88,76801.23,0.0,-0.95849,4e-05,4.38523]
[1777319245718,41.87,76801.86,0.0,-0.95847,4e-05,4.38704]
[1777319245798,41.87,76801.86,0.0,-0.95847,4e-05,4.38704]
[1777319245883,41.87,76784.38,0.0,-0.95922,4e-05,4.32155]
[1777319246675,41.87,76784.11,0.0,-0.95924,4e-05,4.32012]
[1777319251710,41.86,76782.72,0.0,-0.95936,4e-05,4.30875]
[1777319252717,41.86,76777.37,0.0,-0.95959,4e-05,4.2886]
[1777319253728,41.86,76775.4,0.0,-0.95968,4e-05,4.28096]
[1777319258763,41.86,76774.38,0.0,-0.95974,4e-05,4.27536]
[1777319263798,41.85,76772.12,0.0,-0.95986,4e-05,4.26527]
[1777319264948,41.85,76772.12,0.0,-0.95986,4e-05,4.26527]
[1777319265974,41.85,76770.94,0.0,-0.95991,4e-05,4.2606]
[1777319266079,41.85,76764.46,0.0,-0.96019,4e-05,4.23627]
[1777319266964,41.85,76764.46,0.0,-0.96019,4e-05,4.23627]
[1777319267066,41.85,76769.82,0.0,-0.95997,4e-05,4.25554]
[1777319272850,41.84,76768.98,0.0,-0.96002,4e-05,4.25116]
[1777319273427,41.84,76768.88,0.0,-0.96003,4e-05,4.25047]
[1777319273868,41.84,76770.18,0.0,-0.95998,4e-05,4.2549]
[1777319278902,41.83,76769.83,0.0,-0.96001,4e-05,4.25196]
[1777319283939,41.83,76770.21,0.0,-0.96001,4e-05,4.2517]
[1777319288974,41.82,76770.02,0.0,-0.96004,4e-05,4.24935]
[1777319289683,41.82,76770.02,0.0,-0.96004,4e-05,4.24935]
[1777319289981,41.82,76774.14,0.0,-0.95987,4e-05,4.26412]
[1777319290816,41.82,76774.14,0.0,-0.95987,4e-05,4.26412]
[1777319290988,41.82,76777.78,0.0,-0.95972,4e-05,4.27716]
[1777319292291,41.82,76778.24,0.0,-0.95971,4e-05,4.2785]
[1777319292862,41.82,76778.24,0.0,-0.95971,4e-05,4.2785]
[1777319293002,41.82,76781.62,0.0,-0.95957,4e-05,4.29056]
[1777319294009,41.82,76783.04,0.0,-0.95951,4e-05,4.29542]
[1777319296023,41.82,76781.15,0.0,-0.9596,4e-05,4.28766]
[1777319298037,41.81,76779.51,0.0,-0.95968,4e-05,4.28084]
[1777319300227,41.81,76779.76,0.0,-0.95968,4e-05,4.28101]
[1777319300776,41.81,76779.76,0.0,-0.95968,4e-05,4.28101]
[1777319301058,41.81,76787.06,0.0,-0.95938,4e-05,4.30756]
[1777319301237,41.81,76787.06,0.0,-0.95938,4e-05,4.30756]
[1777319301346,41.81,76787.06,0.0,-0.95938,4e-05,4.30756]
[1777319302065,41.81,76793.82,0.0,-0.95909,4e-05,4.33221]
[1777319303072,41.81,76793.79,0.0,-0.9591,4e-05,4.33123]
[1777319305086,41.8,76789.02,0.0,-0.95932,4e-05,4.31266]
[1777319306093,41.8,76781.62,0.0,-0.95963,4e-05,4.28492]
[1777319310121,41.8,76783.1,0.0,-0.95959,4e-05,4.28884]
[1777319314149,41.79,76784.15,0.0,-0.9596,4e-05,4.28712]
[1777319315156,41.79,76781.03,0.0,-0.95974,4e-05,4.27524]
[1777319316163,41.79,76784.27,0.0,-0.9596,4e-05,4.28681]
[1777319319184,41.79,76789.23,0.0,-0.95941,4e-05,4.30399]
[1777319320191,41.79,76792.83,0.0,-0.95926,4e-05,4.3169]
[1777319324220,41.78,76790.38,0.0,-0.95938,4e-05,4.30616]
[1777319329255,41.77,76793.15,0.0,-0.95929,4e-05,4.31436]
[1777319330262,41.77,76795.35,0.0,-0.9592,4e-05,4.32208]
[1777319331269,41.77,76798.03,0.0,-0.95909,4e-05,4.33158]
[1777319334289,41.77,76800.69,0.0,-0.95899,4e-05,4.34009]
[1777319337311,41.76,76797.74,0.0,-0.95914,4e-05,4.32773]
[1777319339325,41.76,76792.63,0.0,-0.95936,4e-05,4.30791]
[1777319340331,41.76,76790.65,0.0,-0.95945,4e-05,4.30017]
[1777319343353,41.75,76787.87,0.0,-0.95958,4e-05,4.28868]
[1777319344628,41.75,76787.87,0.0,-0.95958,4e-05,4.28868]
[1777319344920,41.75,76787.87,0.0,-0.95958,4e-05,4.28868]
[1777319345021,41.75,76777.36,0.0,-0.96003,4e-05,4.24964]
[1777319345371,41.75,76777.02,0.0,-0.96005,4e-05,4.24807]
[1777319346378,41.75,76781.11,0.0,-0.95988,4e-05,4.26277]
[1777319350406,41.75,76778.91,0.0,-0.95999,4e-05,4.25332]
[1777319355441,41.74,76782.33,0.0,-0.95986,4e-05,4.26425]
[1777319356448,41.74,76789.64,0.0,-0.95956,4e-05,4.29084]
[1777319357455,41.74,76791.48,0.0,-0.95949,4e-05,4.29725]
[1777319362489,41.73,76791.02,0.0,-0.95953,4e-05,4.29358]
[1777319367525,41.73,76791.27,0.0,-0.95954,4e-05,4.29259]
[1777319369539,41.72,76796.14,0.0,-0.95934,4e-05,4.30985]
[1777319370545,41.72,76800.55,0.0,-0.95916,4e-05,4.3258]
[1777319373566,41.72,76798.45,0.0,-0.9593,4e-05,4.31269]
[1777319375581,41.72,76792.67,0.0,-0.95955,4e-05,4.29049]
[1777319380616,41.71,76792.42,0.0,-0.95959,4e-05,4.2877]
[1777319384467,41.71,76793.09,0.0,-0.95957,4e-05,4.28907]
[1777319384585,41.71,76793.09,0.0,-0.95957,4e-05,4.28907]
[1777319384646,41.71,76796.88,0.0,-0.95942,4e-05,4.30271]
[1777319385653,41.7,76799.23,0.0,-0.95932,4e-05,4.31102]
[1777319390687,41.7,76799.79,0.0,-0.95932,4e-05,4.31106]
[1777319395728,41.69,76799.7,0.0,-0.95935,4e-05,4.30867]
[1777319400234,41.69,76800.35,0.0,-0.95933,4e-05,4.30985]
[1777319400314,41.69,76800.44,0.0,-0.95934,4e-05,4.30978]
[1777319400707,41.69,76800.44,0.0,-0.95934,4e-05,4.30978]
[1777319401026,41.69,76800.44,0.0,-0.95934,4e-05,4.30978]
[1777319401127,41.69,76803.15,0.0,-0.95922,4e-05,4.31942]
[1777319405478,41.68,76802.03,0.0,-0.95929,4e-05,4.31358]
[1777319405631,41.68,76802.03,0.0,-0.95929,4e-05,4.31358]
[1777319405801,41.68,76812.72,0.0,-0.95884,4e-05,4.35295]
[1777319406808,41.68,76820.38,0.0,-0.95852,4e-05,4.38113]
[1777319411843,41.67,76820.82,0.0,-0.95853,4e-05,4.3802]
[1777319416878,41.66,76819.84,0.0,-0.9586,4e-05,4.37399]
[1777319417885,41.66,76814.96,0.0,-0.95882,4e-05,4.35524]
[1777319422179,41.65,76817.15,0.0,-0.95874,4e-05,4.3616]
[1777319422921,41.65,76820.35,0.0,-0.95861,4e-05,4.37312]
[1777319424935,41.65,76815.62,0.0,-0.95882,4e-05,4.35446]
[1777319425942,41.65,76812.95,0.0,-0.95894,4e-05,4.34404]
[1777319428963,41.64,76814.65,0.0,-0.95889,4e-05,4.34908]
[1777319430976,41.64,76812.31,0.0,-0.959,4e-05,4.33947]
[1777319436012,41.64,76812.16,0.0,-0.95906,4e-05,4.33279]
[1777319441047,41.63,76812.66,0.0,-0.95907,4e-05,4.33262]
[1777319443061,41.63,76807.04,0.0,-0.95931,4e-05,4.3109]
[1777319444068,41.63,76805.84,0.0,-0.95937,4e-05,4.30605]
[1777319444574,41.63,76805.84,0.0,-0.95937,4e-05,4.30605]
[1777319445075,41.62,76800.74,0.0,-0.95959,4e-05,4.28678]
[1777319447068,41.62,76800.12,0.0,-0.95962,4e-05,4.28413]
[1777319447089,41.62,76800.79,0.0,-0.9596,4e-05,4.28628]
[1777319452124,41.62,76801.79,0.0,-0.95957,4e-05,4.28833]
[1777319453485,41.62,76802.48,0.0,-0.95955,4e-05,4.29055]
[1777319454138,41.61,76804.88,0.0,-0.95945,4e-05,4.29911]
[1777319455002,41.61,76804.88,0.0,-0.95945,4e-05,4.29911]
[1777319457150,41.61,76805.25,0.0,-0.95944,4e-05,4.29978]
[1777319458167,41.61,76808.51,0.0,-0.95931,4e-05,4.31117]
[1777319459008,41.61,76808.51,0.0,-0.95931,4e-05,4.31117]
[1777319459174,41.61,76812.89,0.0,-0.95913,4e-05,4.32711]
[1777319460181,41.61,76814.63,0.0,-0.95906,4e-05,4.33321]
[1777319465216,41.6,76814.44,0.0,-0.95909,4e-05,4.33044]
[1777319468242,41.6,76812.45,0.0,-0.95919,4e-05,4.32179]
[1777319468900,41.6,76812.45,0.0,-0.95919,4e-05,4.32179]
[1777319469248,41.6,76828.63,0.0,-0.9585,4e-05,4.38189]
[1777319469582,41.6,76828.63,0.0,-0.9585,4e-05,4.38189]
[1777319470256,41.6,76827.04,0.0,-0.95857,4e-05,4.37552]
[1777319471263,41.59,76826.93,0.0,-0.95859,4e-05,4.37412]
[1777319472270,41.59,76822.23,0.0,-0.9588,4e-05,4.35602]
[1777319475291,41.59,76816.51,0.0,-0.95906,4e-05,4.33331]
[1777319480326,41.58,76810.68,0.0,-0.95933,4e-05,4.30957]
[1777319485361,41.57,76810.21,0.0,-0.95937,4e-05,4.306]
[1777319490396,41.57,76812.8,0.0,-0.95928,4e-05,4.31381]
[1777319491403,41.57,76816.77,0.0,-0.95916,4e-05,4.32416]
[1777319495431,41.56,76818.66,0.0,-0.95909,4e-05,4.32964]
[1777319500466,41.56,76819.74,0.0,-0.95907,4e-05,4.33169]
[1777319505502,41.55,76820.88,0.0,-0.95904,4e-05,4.33401]
[1777319510536,41.54,76821.7,0.0,-0.95903,4e-05,4.3351]
[1777319511544,41.54,76825.58,0.0,-0.95887,4e-05,4.34922]
[1777319513558,41.54,76823.48,0.0,-0.95897,4e-05,4.34052]
[1777319516579,41.54,76821.75,0.0,-0.95906,4e-05,4.33284]
[1777319517586,41.54,76815.5,0.0,-0.95933,4e-05,4.30915]
[1777319522620,41.53,76817.73,0.0,-0.95925,4e-05,4.3157]
[1777319525642,41.53,76812.61,0.0,-0.95949,4e-05,4.29557]
[1777319528663,41.52,76814.03,0.0,-0.95944,4e-05,4.29988]
[1777319533697,41.52,76814.42,0.0,-0.95944,4e-05,4.29967]
[1777319536718,41.52,76820.83,0.0,-0.95918,4e-05,4.32255]
[1777319540747,41.51,76818.5,0.0,-0.95929,4e-05,4.31239]
[1777319541753,41.51,76816.82,0.0,-0.95937,4e-05,4.30578]
[1777319545781,41.51,76814.77,0.0,-0.95947,4e-05,4.2968]
[1777319550818,41.5,76815.16,0.0,-0.95947,4e-05,4.29661]
[1777319556859,41.49,76815.26,0.0,-0.95953,4e-05,4.29098]
[1777319561893,41.49,76814.43,0.0,-0.95958,4e-05,4.28629]
[1777319562901,41.49,76816.72,0.0,-0.95949,4e-05,4.29448]
[1777319566929,41.48,76825.73,0.0,-0.95912,4e-05,4.32673]
[1777319567936,41.48,76829.69,0.0,-0.95895,4e-05,4.34116]
[1777319568943,41.48,76831.58,0.0,-0.95888,4e-05,4.34784]
[1777319573978,41.47,76831.92,0.0,-0.95889,4e-05,4.34706]
[1777319576998,41.47,76829.9,0.0,-0.95899,4e-05,4.33828]
[1777319581028,41.47,76823.86,0.0,-0.95926,4e-05,4.31416]
[1777319582035,41.47,76822.53,0.0,-0.95933,4e-05,4.30885]
[1777319583143,41.47,76822.53,0.0,-0.95933,4e-05,4.30885]
[1777319583179,41.47,76822.53,0.0,-0.95933,4e-05,4.30885]
[1777319583238,41.46,76821.75,0.0,-0.95936,4e-05,4.30561]
[1777319586726,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319586749,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319586779,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319586807,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319587063,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319587116,41.46,76823.81,0.0,-0.95929,4e-05,4.31229]
[1777319587122,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587772,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587839,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587874,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587919,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587938,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319587977,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319588103,41.46,76823.7,0.0,-0.9593,4e-05,4.31153]
[1777319588204,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319588768,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319588817,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319588881,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319589274,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319589334,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319589347,41.46,76826.83,0.0,-0.95917,4e-05,4.32288]
[1777319589369,41.46,76827.87,0.0,-0.95913,4e-05,4.32605]
[1777319590132,41.46,76827.87,0.0,-0.95913,4e-05,4.32605]
[1777319590213,41.46,76827.87,0.0,-0.95913,4e-05,4.32605]
[1777319590252,41.46,76827.87,0.0,-0.95913,4e-05,4.32605]
[1777319590390,41.46,76827.87,0.0,-0.95913,4e-05,4.32605]
[1777319590288,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319590603,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319590789,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319590906,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319590930,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319591158,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319591204,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319591254,41.46,76828.31,0.0,-0.95911,4e-05,4.32769]
[1777319591341,41.46,76835.82,0.0,-0.95879,4e-05,4.35547]
[1777319592350,41.46,76835.82,0.0,-0.95879,4e-05,4.35547]
[1777319592378,41.46,76835.82,0.0,-0.95879,4e-05,4.35547]
[1777319592387,41.46,76835.82,0.0,-0.95879,4e-05,4.35547]
[1777319592391,41.45,76837.67,0.0,-0.95872,4e-05,4.3616]
[1777319592492,41.45,76837.67,0.0,-0.95872,4e-05,4.3616]
[1777319592525,41.45,76837.67,0.0,-0.95872,4e-05,4.3616]
[1777319593121,41.45,76837.42,0.0,-0.95873,4e-05,4.36066]
[1777319594593,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319594643,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319594692,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319594702,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319594720,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319595064,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319595131,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319595242,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319595289,41.45,76838.12,0.0,-0.95871,4e-05,4.36287]
[1777319595390,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319595638,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319595736,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319595907,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319596090,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319596211,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319596350,41.45,76838.2,0.0,-0.95871,4e-05,4.36275]
[1777319596419,41.45,76842.56,0.0,-0.95853,4e-05,4.3783]
[1777319602183,41.44,76843.4,0.0,-0.95852,4e-05,4.37919]
[1777319604056,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604154,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604187,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604205,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604320,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604331,41.44,76843.67,0.0,-0.95851,4e-05,4.37976]
[1777319604417,41.44,76843.67,0.0,-0.95852,4e-05,4.37884]
[1777319605825,41.44,76844.73,0.0,-0.95848,4e-05,4.38284]
[1777319605864,41.44,76844.73,0.0,-0.95848,4e-05,4.38284]
[1777319605917,41.44,76844.73,0.0,-0.95848,4e-05,4.38284]
[1777319605996,41.44,76844.73,0.0,-0.95848,4e-05,4.38238]
[1777319607594,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319607709,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319607720,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319608122,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319608210,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319608238,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319608349,41.43,76845.23,0.0,-0.95847,4e-05,4.3838]
[1777319608442,41.43,76855.09,0.0,-0.95805,4e-05,4.42011]
[1777319608473,41.43,76855.09,0.0,-0.95805,4e-05,4.42011]
[1777319608507,41.43,76855.09,0.0,-0.95805,4e-05,4.42011]
[1777319608618,41.43,76855.09,0.0,-0.95805,4e-05,4.42011]
[1777319609234,41.43,76859.2,0.0,-0.95787,4e-05,4.43572]
[1777319610910,41.43,76858.85,0.0,-0.95789,4e-05,4.43386]
[1777319610971,41.43,76858.85,0.0,-0.95789,4e-05,4.43386]
[1777319611023,41.43,76858.85,0.0,-0.95789,4e-05,4.43386]
[1777319611248,41.43,76859.1,0.0,-0.95792,4e-05,4.43014]
[1777319612622,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319612730,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319612756,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319612865,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319612948,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319612985,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319613368,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319613411,41.43,76859.35,0.0,-0.95792,4e-05,4.43054]
[1777319613371,41.42,76853.59,0.0,-0.95818,4e-05,4.40814]
[1777319613661,41.42,76853.59,0.0,-0.95818,4e-05,4.40814]
[1777319613681,41.42,76853.59,0.0,-0.95818,4e-05,4.40814]
[1777319613737,41.42,76853.59,0.0,-0.95818,4e-05,4.40814]
[1777319613797,41.42,76853.59,0.0,-0.95818,4e-05,4.40814]
[1777319614269,41.42,76852.94,0.0,-0.95821,4e-05,4.40513]
[1777319614842,41.42,76852.94,0.0,-0.95821,4e-05,4.40513]
[1777319614956,41.42,76852.94,0.0,-0.95821,4e-05,4.40513]
[1777319615352,41.42,76852.94,0.0,-0.95821,4e-05,4.40513]
[1777319615424,41.42,76852.94,0.0,-0.95821,4e-05,4.40513]
[1777319615394,41.42,76853.65,0.0,-0.95819,4e-05,4.4073]
[1777319615662,41.42,76853.65,0.0,-0.95819,4e-05,4.4073]
[1777319615695,41.42,76853.65,0.0,-0.95819,4e-05,4.4073]
[1777319616006,41.42,76853.65,0.0,-0.95819,4e-05,4.4073]
[1777319616286,41.42,76854.83,0.0,-0.95814,4e-05,4.41127]
[1777319621321,41.41,76855.17,0.0,-0.95816,4e-05,4.40997]
[1777319626293,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626311,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626345,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626360,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626378,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626465,41.4,76855.25,0.0,-0.95818,4e-05,4.40821]
[1777319626446,41.4,76854.79,0.0,-0.95821,4e-05,4.40544]
[1777319627194,41.4,76854.79,0.0,-0.95821,4e-05,4.40544]
[1777319627264,41.4,76854.79,0.0,-0.95821,4e-05,4.40544]
[1777319627364,41.4,76854.95,0.0,-0.9582,4e-05,4.40604]
[1777319627535,41.4,76854.95,0.0,-0.9582,4e-05,4.40604]
[1777319633406,41.39,76855.58,0.0,-0.95821,4e-05,4.40537]
[1777319635150,41.39,76855.66,0.0,-0.95822,4e-05,4.40466]
[1777319635205,41.39,76855.66,0.0,-0.95822,4e-05,4.40466]
[1777319635420,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319635923,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636005,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636167,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636241,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636376,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636456,41.39,76847.76,0.0,-0.95856,4e-05,4.37478]
[1777319636477,41.39,76845.05,0.0,-0.95869,4e-05,4.3636]
[1777319637619,41.38,76843.78,0.0,-0.95875,4e-05,4.35838]
[1777319637735,41.38,76843.78,0.0,-0.95875,4e-05,4.35838]
[1777319638104,41.38,76843.78,0.0,-0.95875,4e-05,4.35838]
[1777319638441,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319638578,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319638684,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319638693,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319638807,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319639119,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319639430,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319639462,41.38,76841.65,0.0,-0.95884,4e-05,4.35037]
[1777319639474,41.38,76837.87,0.0,-0.95902,4e-05,4.33531]
[1777319639492,41.38,76837.87,0.0,-0.95902,4e-05,4.33531]
[1777319642338,41.38,76836.87,0.0,-0.95907,4e-05,4.33076]
[1777319642395,41.38,76836.87,0.0,-0.95907,4e-05,4.33076]
[1777319642469,41.38,76837.0,0.0,-0.95907,4e-05,4.33086]
[1777319642688,41.38,76837.0,0.0,-0.95907,4e-05,4.33086]
[1777319643647,41.38,76837.5,0.0,-0.95905,4e-05,4.33235]
[1777319643702,41.38,76837.5,0.0,-0.95905,4e-05,4.33235]
[1777319643759,41.38,76837.5,0.0,-0.95905,4e-05,4.33235]
[1777319644048,41.38,76837.5,0.0,-0.95905,4e-05,4.33235]
[1777319644070,41.38,76837.5,0.0,-0.95905,4e-05,4.33235]
[1777319644482,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319644508,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319644619,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319644839,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319644868,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319645163,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319645274,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319645512,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319645636,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319645860,41.38,76842.76,0.0,-0.95883,4e-05,4.35171]
[1777319650168,41.37,76841.3,0.0,-0.95891,4e-05,4.34458]
[1777319651532,41.37,76842.62,0.0,-0.95887,4e-05,4.34836]
[1777319657530,41.36,76842.65,0.0,-0.95888,4e-05,4.34728]
[1777319662609,41.35,76841.54,0.0,-0.95896,4e-05,4.34004]
[1777319665629,41.35,76839.34,0.0,-0.95907,4e-05,4.33066]
[1777319668651,41.35,76837.96,0.0,-0.95914,4e-05,4.32443]
[1777319670665,41.34,76836.53,0.0,-0.95921,4e-05,4.31838]
[1777319675699,41.34,76837.22,0.0,-0.95924,4e-05,4.31524]
[1777319680735,41.33,76838.79,0.0,-0.95919,4e-05,4.3194]
[1777319682748,41.33,76836.38,0.0,-0.9593,4e-05,4.30967]
[1777319683756,41.33,76834.31,0.0,-0.95939,4e-05,4.3016]
[1777319688791,41.33,76834.98,0.0,-0.95939,4e-05,4.30245]
[1777319691818,41.32,76837.77,0.0,-0.95928,4e-05,4.31188]
[1777319693832,41.32,76839.24,0.0,-0.95922,4e-05,4.31668]
[1777319696853,41.32,76845.68,0.0,-0.95896,4e-05,4.33976]
[1777319697860,41.32,76848.47,0.0,-0.95884,4e-05,4.34986]
[1777319698867,41.31,76846.5,0.0,-0.95893,4e-05,4.34203]
[1777319699725,41.31,76846.5,0.0,-0.95893,4e-05,4.34203]
[1777319699874,41.31,76846.92,0.0,-0.95892,4e-05,4.34321]
[1777319704913,41.31,76845.78,0.0,-0.95899,4e-05,4.33694]
[1777319705920,41.31,76839.63,0.0,-0.95926,4e-05,4.31348]
[1777319710955,41.3,76839.84,0.0,-0.95927,4e-05,4.31252]
[1777319711691,41.3,76839.84,0.0,-0.95927,4e-05,4.31252]
[1777319718004,41.29,76843.73,0.0,-0.95913,4e-05,4.32469]
[1777319723040,41.29,76844.64,0.0,-0.95911,4e-05,4.32627]
[1777319728075,41.28,76845.04,0.0,-0.95912,4e-05,4.32595]
[1777319734117,41.28,76845.07,0.0,-0.95918,4e-05,4.31984]
[1777319739152,41.27,76845.02,0.0,-0.9592,4e-05,4.31791]
[1777319744187,41.26,76844.9,0.0,-0.95923,4e-05,4.31573]
[1777319745634,41.26,76844.43,0.0,-0.95925,4e-05,4.31362]
[1777319746032,41.26,76844.43,0.0,-0.95925,4e-05,4.31362]
[1777319746201,41.26,76850.03,0.0,-0.95901,4e-05,4.33431]
[1777319748456,41.26,76850.09,0.0,-0.95901,4e-05,4.33416]
[1777319748731,41.26,76850.61,0.0,-0.959,4e-05,4.33575]
[1777319750229,41.26,76839.44,0.0,-0.95949,4e-05,4.29311]
[1777319751236,41.26,76837.43,0.0,-0.95957,4e-05,4.28529]
[1777319753244,41.26,76837.45,0.0,-0.95958,4e-05,4.28507]
[1777319753250,41.25,76839.02,0.0,-0.95951,4e-05,4.29064]
[1777319753729,41.25,76839.02,0.0,-0.95951,4e-05,4.29064]
[1777319754257,41.25,76842.18,0.0,-0.95938,4e-05,4.30215]
[1777319756306,41.25,76842.47,0.0,-0.95937,4e-05,4.30292]
[1777319762316,41.25,76842.65,0.0,-0.95939,4e-05,4.30132]
[1777319765739,41.24,76843.03,0.0,-0.95939,4e-05,4.30178]
[1777319766344,41.24,76842.87,0.0,-0.9594,4e-05,4.30085]
[1777319771378,41.24,76843.04,0.0,-0.95941,4e-05,4.29987]
[1777319776415,41.23,76842.49,0.0,-0.95945,4e-05,4.29621]
[1777319780442,41.23,76840.82,0.0,-0.95954,4e-05,4.28869]
[1777319785478,41.22,76841.0,0.0,-0.95955,4e-05,4.28782]
[1777319790513,41.22,76840.97,0.0,-0.95957,4e-05,4.28617]
[1777319793108,41.22,76840.9,0.0,-0.95961,4e-05,4.28124]
[1777319793128,41.22,76840.9,0.0,-0.95961,4e-05,4.28124]
[1777319793533,41.22,76837.73,0.0,-0.95975,4e-05,4.2691]
[1777319795895,41.21,76836.71,0.0,-0.9598,4e-05,4.26471]
[1777319795948,41.21,76836.71,0.0,-0.9598,4e-05,4.26471]
[1777319796555,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319796957,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797007,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797025,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797091,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797490,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797542,41.21,76838.33,0.0,-0.95974,4e-05,4.27047]
[1777319797562,41.21,76839.71,0.0,-0.95968,4e-05,4.27534]
[1777319798188,41.21,76839.71,0.0,-0.95968,4e-05,4.27534]
[1777319798216,41.21,76839.71,0.0,-0.95968,4e-05,4.27534]
[1777319798297,41.21,76839.71,0.0,-0.95968,4e-05,4.27534]
[1777319798347,41.21,76839.71,0.0,-0.95968,4e-05,4.27534]
[1777319798568,41.21,76840.41,0.0,-0.95965,4e-05,4.27767]
[1777319803608,41.21,76840.24,0.0,-0.95968,4e-05,4.27552]
[1777319803724,41.21,76840.31,0.0,-0.95968,4e-05,4.27548]
[1777319803777,41.21,76840.31,0.0,-0.95968,4e-05,4.27548]
[1777319804611,41.2,76840.24,0.0,-0.95969,4e-05,4.27492]
[1777319807106,41.2,76840.66,0.0,-0.95967,4e-05,4.27588]
[1777319807164,41.2,76840.66,0.0,-0.95967,4e-05,4.27588]
[1777319807176,41.2,76840.66,0.0,-0.95967,4e-05,4.27588]
[1777319807289,41.2,76840.66,0.0,-0.95967,4e-05,4.27588]
[1777319807297,41.2,76840.66,0.0,-0.95967,4e-05,4.27588]
[1777319807632,41.2,76836.9,0.0,-0.95984,4e-05,4.26155]
[1777319808057,41.2,76836.9,0.0,-0.95984,4e-05,4.26155]
[1777319808095,41.2,76836.9,0.0,-0.95984,4e-05,4.26155]
[1777319808106,41.2,76836.9,0.0,-0.95984,4e-05,4.26155]
[1777319808645,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809042,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809162,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809170,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809277,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809331,41.2,76836.25,0.0,-0.95987,4e-05,4.25885]
[1777319809652,41.2,76836.34,0.0,-0.95987,4e-05,4.25891]
[1777319811666,41.2,76839.36,0.0,-0.95975,4e-05,4.26961]
[1777319814461,41.2,76838.89,0.0,-0.95977,4e-05,4.26757]
[1777319814575,41.2,76838.89,0.0,-0.95977,4e-05,4.26757]
[1777319814585,41.2,76838.89,0.0,-0.95977,4e-05,4.26757]
[1777319814508,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815279,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815392,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815510,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815627,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815642,41.2,76839.14,0.0,-0.95976,4e-05,4.26821]
[1777319815581,41.2,76839.48,0.0,-0.95975,4e-05,4.26919]
[1777319815824,41.2,76839.48,0.0,-0.95975,4e-05,4.26919]
[1777319815852,41.2,76839.48,0.0,-0.95975,4e-05,4.26919]
[1777319815904,41.2,76839.48,0.0,-0.95975,4e-05,4.26919]
[1777319818035,41.19,76839.48,0.0,-0.95976,4e-05,4.26861]
[1777319818064,41.19,76839.48,0.0,-0.95976,4e-05,4.26861]
[1777319818075,41.19,76839.48,0.0,-0.95976,4e-05,4.26861]
[1777319819113,41.19,76839.42,0.0,-0.95976,4e-05,4.2681]
[1777319819236,41.19,76839.42,0.0,-0.95976,4e-05,4.2681]
[1777319819271,41.19,76839.42,0.0,-0.95976,4e-05,4.2681]
[1777319819325,41.19,76837.13,0.0,-0.95987,4e-05,4.25928]
[1777319824010,41.19,76836.78,0.0,-0.95989,4e-05,4.25689]
[1777319824130,41.19,76836.78,0.0,-0.95989,4e-05,4.25689]
[1777319824200,41.19,76836.78,0.0,-0.95989,4e-05,4.25689]
[1777319824579,41.19,76836.78,0.0,-0.95989,4e-05,4.25689]
[1777319824208,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319824705,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319824976,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319825064,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319825078,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319825181,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319825232,41.19,76836.45,0.0,-0.95991,4e-05,4.25539]
[1777319825280,41.19,76838.08,0.0,-0.95984,4e-05,4.26119]
[1777319828354,41.18,76839.51,0.0,-0.95979,4e-05,4.26596]
[1777319828466,41.18,76839.51,0.0,-0.95979,4e-05,4.26596]
[1777319828502,41.18,76839.51,0.0,-0.95979,4e-05,4.26596]
[1777319828612,41.18,76839.51,0.0,-0.95979,4e-05,4.26596]
[1777319828620,41.18,76839.51,0.0,-0.95979,4e-05,4.26596]
[1777319828549,41.18,76839.64,0.0,-0.95979,4e-05,4.26616]
[1777319829460,41.18,76839.64,0.0,-0.95979,4e-05,4.26616]
[1777319829497,41.18,76839.64,0.0,-0.95979,4e-05,4.26616]
[1777319829507,41.18,76839.64,0.0,-0.95979,4e-05,4.26616]
[1777319829561,41.18,76837.53,0.0,-0.95988,4e-05,4.25801]
[1777319830798,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319830916,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319830927,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319830978,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319831093,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319831146,41.18,76836.78,0.0,-0.95991,4e-05,4.25495]
[1777319831248,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319831919,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319832031,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319832063,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319832146,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319832200,41.18,76836.73,0.0,-0.95992,4e-05,4.2545]
[1777319832246,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832821,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832838,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832861,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832878,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832964,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319832999,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319833070,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319833107,41.18,76836.39,0.0,-0.95994,4e-05,4.25297]
[1777319833165,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319833864,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319833880,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834091,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834116,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834236,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834291,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834404,41.18,76836.36,0.0,-0.95994,4e-05,4.25259]
[1777319834506,41.18,76826.44,0.0,-0.96036,4e-05,4.21551]
[1777319834860,41.18,76826.44,0.0,-0.96036,4e-05,4.21551]
[1777319834891,41.18,76826.44,0.0,-0.96036,4e-05,4.21551]
[1777319834999,41.18,76826.44,0.0,-0.96036,4e-05,4.21551]
[1777319835160,41.18,76826.44,0.0,-0.96036,4e-05,4.21551]
[1777319835262,41.18,76825.01,0.0,-0.96043,4e-05,4.21002]
[1777319837686,41.18,76826.01,0.0,-0.96039,4e-05,4.21352]
[1777319837796,41.18,76825.51,0.0,-0.96041,4e-05,4.21147]
[1777319838021,41.18,76825.51,0.0,-0.96041,4e-05,4.21147]
[1777319838086,41.18,76825.51,0.0,-0.96041,4e-05,4.21147]
[1777319838135,41.18,76825.51,0.0,-0.96041,4e-05,4.21147]
[1777319838236,41.18,76827.04,0.0,-0.96035,4e-05,4.21693]
[1777319838731,41.18,76827.04,0.0,-0.96035,4e-05,4.21693]
[1777319838848,41.18,76827.04,0.0,-0.96035,4e-05,4.21693]
[1777319838953,41.18,76827.04,0.0,-0.96035,4e-05,4.21693]
[1777319839038,41.18,76827.04,0.0,-0.96035,4e-05,4.21693]
[1777319839955,41.18,76828.85,0.0,-0.96028,4e-05,4.22342]
[1777319840080,41.18,76828.85,0.0,-0.96028,4e-05,4.22342]
[1777319840300,41.18,76828.85,0.0,-0.96028,4e-05,4.22342]
[1777319842581,41.17,76827.61,0.0,-0.96033,4e-05,4.21838]
[1777319842624,41.17,76827.47,0.0,-0.96034,4e-05,4.21764]
[1777319842698,41.17,76827.47,0.0,-0.96034,4e-05,4.21764]
[1777319842898,41.17,76827.47,0.0,-0.96034,4e-05,4.21764]
[1777319842969,41.17,76827.47,0.0,-0.96034,4e-05,4.21764]
[1777319843244,41.17,76827.47,0.0,-0.96034,4e-05,4.21764]
[1777319843343,41.17,76826.76,0.0,-0.96037,4e-05,4.2148]
[1777319845635,41.17,76825.88,0.0,-0.96041,4e-05,4.21133]
[1777319845658,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319845751,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319845969,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319846020,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319846103,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319846644,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319846691,41.17,76827.03,0.0,-0.96037,4e-05,4.21516]
[1777319846120,41.17,76829.39,0.0,-0.96027,4e-05,4.2239]
[1777319846801,41.17,76829.39,0.0,-0.96027,4e-05,4.2239]
[1777319846979,41.17,76829.39,0.0,-0.96027,4e-05,4.2239]
[1777319847009,41.17,76830.82,0.0,-0.96021,4e-05,4.22897]
[1777319848251,41.17,76833.79,0.0,-0.96009,4e-05,4.23976]
[1777319849158,41.17,76833.79,0.0,-0.96009,4e-05,4.23976]
[1777319849196,41.17,76833.79,0.0,-0.96009,4e-05,4.23976]
[1777319849482,41.17,76833.79,0.0,-0.96009,4e-05,4.23976]
[1777319849595,41.17,76833.79,0.0,-0.96009,4e-05,4.23976]
[1777319849696,41.17,76834.86,0.0,-0.96005,4e-05,4.24322]
[1777319849829,41.17,76834.86,0.0,-0.96005,4e-05,4.24322]
[1777319852589,41.17,76833.2,0.0,-0.96012,4e-05,4.2368]
[1777319852685,41.17,76833.23,0.0,-0.96016,4e-05,4.23239]
[1777319852705,41.17,76833.23,0.0,-0.96016,4e-05,4.23239]
[1777319852937,41.17,76833.23,0.0,-0.96016,4e-05,4.23239]
[1777319852953,41.17,76833.17,0.0,-0.96017,4e-05,4.23217]
[1777319854967,41.16,76830.52,0.0,-0.96028,4e-05,4.22187]
[1777319857990,41.16,76832.43,0.0,-0.96021,4e-05,4.22829]
[1777319860646,41.16,76833.33,0.0,-0.96017,4e-05,4.2314]
[1777319860731,41.16,76833.82,0.0,-0.96016,4e-05,4.23299]
[1777319860977,41.16,76833.82,0.0,-0.96016,4e-05,4.23299]
[1777319861058,41.16,76833.82,0.0,-0.96016,4e-05,4.23299]
[1777319861197,41.16,76833.82,0.0,-0.96016,4e-05,4.23299]
[1777319861341,41.16,76833.82,0.0,-0.96016,4e-05,4.23299]
[1777319861417,41.16,76833.99,0.0,-0.96015,4e-05,4.23338]
[1777319863695,41.16,76834.95,0.0,-0.96011,4e-05,4.23671]
[1777319863758,41.16,76835.45,0.0,-0.9601,4e-05,4.23832]
[1777319864146,41.16,76835.45,0.0,-0.9601,4e-05,4.23832]
[1777319864238,41.16,76835.45,0.0,-0.9601,4e-05,4.23832]
[1777319864492,41.16,76835.45,0.0,-0.9601,4e-05,4.23832]
[1777319864534,41.16,76835.12,0.0,-0.96011,4e-05,4.23685]
[1777319865752,41.16,76836.36,0.0,-0.96006,4e-05,4.24122]
[1777319865861,41.16,76836.36,0.0,-0.96006,4e-05,4.24122]
[1777319866044,41.16,76840.02,0.0,-0.95991,4e-05,4.25459]
[1777319867051,41.16,76842.14,0.0,-0.95982,4e-05,4.26223]
[1777319872085,41.15,76844.7,0.0,-0.95973,4e-05,4.27037]
[1777319877121,41.15,76844.34,0.0,-0.95976,4e-05,4.26758]
[1777319881149,41.14,76841.14,0.0,-0.95991,4e-05,4.25452]
[1777319882156,41.14,76837.66,0.0,-0.96006,4e-05,4.2413]
[1777319885177,41.14,76839.2,0.0,-0.96001,4e-05,4.24633]
[1777319890212,41.14,76841.25,0.0,-0.9599,4e-05,4.25524]
[1777319891219,41.14,76845.6,0.0,-0.95971,4e-05,4.27171]
[1777319896254,41.15,76844.78,0.0,-0.95974,4e-05,4.26975]
[1777319900282,41.15,76846.29,0.0,-0.95966,4e-05,4.27628]
[1777319905317,41.15,76846.26,0.0,-0.95965,4e-05,4.27725]
[1777319910352,41.16,76845.8,0.0,-0.95966,4e-05,4.27661]
[1777319912366,41.16,76846.91,0.0,-0.95964,4e-05,4.27713]
[1777319917402,41.16,76846.69,0.0,-0.95964,4e-05,4.27739]
[1777319918218,41.16,76846.69,0.0,-0.95964,4e-05,4.27739]
[1777319918409,41.16,76847.0,0.0,-0.95962,4e-05,4.27876]
[1777319923445,41.17,76844.88,0.0,-0.9597,4e-05,4.27189]
[1777319928480,41.17,76845.4,0.0,-0.95967,4e-05,4.27495]
[1777319932507,41.17,76843.43,0.0,-0.95974,4e-05,4.26846]
[1777319934522,41.17,76844.63,0.0,-0.95968,4e-05,4.27339]
[1777319939557,41.18,76844.73,0.0,-0.95967,4e-05,4.27484]
[1777319941178,41.18,76844.66,0.0,-0.95967,4e-05,4.27479]
[1777319941573,41.18,76837.81,0.0,-0.95996,4e-05,4.24947]
[1777319941966,41.18,76837.81,0.0,-0.95996,4e-05,4.24947]
[1777319943586,41.18,76839.87,0.0,-0.95986,4e-05,4.2576]
[1777319947529,41.18,76839.56,0.0,-0.95987,4e-05,4.25719]
[1777319947614,41.18,76837.49,0.0,-0.95995,4e-05,4.24973]
[1777319948621,41.18,76829.51,0.0,-0.96029,4e-05,4.22034]
[1777319949628,41.18,76825.65,0.0,-0.96045,4e-05,4.20632]
[1777319950635,41.19,76818.32,0.0,-0.96075,4e-05,4.17959]
[1777319951239,41.19,76818.32,0.0,-0.96075,4e-05,4.17959]
[1777319951606,41.19,76818.32,0.0,-0.96075,4e-05,4.17959]
[1777319951717,41.19,76818.32,0.0,-0.96075,4e-05,4.17959]
[1777319951641,41.19,76813.79,0.0,-0.96094,4e-05,4.16326]
[1777319952649,41.19,76811.48,0.0,-0.96103,4e-05,4.15515]
[1777319954666,41.19,76814.82,0.0,-0.96088,4e-05,4.16818]
[1777319955673,41.19,76821.39,0.0,-0.9606,4e-05,4.19276]
[1777319956680,41.19,76825.87,0.0,-0.96041,4e-05,4.20966]
[1777319958694,41.19,76824.27,0.0,-0.96047,4e-05,4.20437]
[1777319959701,41.2,76826.32,0.0,-0.96038,4e-05,4.21224]
[1777319964736,41.2,76827.48,0.0,-0.96033,4e-05,4.21648]
[1777319965743,41.19,76829.96,0.0,-0.96023,4e-05,4.22524]
[1777319970777,41.19,76829.0,0.0,-0.96029,4e-05,4.22053]
[1777319972792,41.19,76830.47,0.0,-0.96026,4e-05,4.2215]
[1777319973604,41.19,76830.47,0.0,-0.96026,4e-05,4.2215]
[1777319973657,41.19,76830.47,0.0,-0.96026,4e-05,4.2215]
[1777319973770,41.19,76830.47,0.0,-0.96026,4e-05,4.2215]
[1777319973800,41.19,76833.61,0.0,-0.96013,4e-05,4.23292]
[1777319974806,41.19,76838.74,0.0,-0.95992,4e-05,4.25174]
[1777319975813,41.19,76843.15,0.0,-0.95973,4e-05,4.2679]
[1777319980848,41.17,76843.15,0.0,-0.95978,4e-05,4.26375]
[1777319981854,41.17,76845.04,0.0,-0.95971,4e-05,4.27052]
[1777319985668,41.17,76845.18,0.0,-0.95971,4e-05,4.27045]
[1777319985731,41.17,76844.92,0.0,-0.95972,4e-05,4.26918]
[1777319985870,41.17,76844.92,0.0,-0.95972,4e-05,4.26918]
[1777319986020,41.17,76844.92,0.0,-0.95972,4e-05,4.26918]
[1777319986363,41.17,76844.92,0.0,-0.95972,4e-05,4.26918]
[1777319986408,41.17,76848.91,0.0,-0.95955,4e-05,4.2838]
[1777319986890,41.16,76860.59,0.0,-0.95909,4e-05,4.32451]
[1777319987897,41.15,76864.26,0.0,-0.95897,4e-05,4.33458]
[1777319989911,41.12,76866.17,0.0,-0.95898,4e-05,4.33395]
[1777319992931,41.09,76868.68,0.0,-0.95901,4e-05,4.33183]
[1777319994236,41.09,76868.68,0.0,-0.95901,4e-05,4.33183]
[1777319994283,41.09,76868.68,0.0,-0.95901,4e-05,4.33183]
[1777319995402,41.08,76868.71,0.0,-0.95905,4e-05,4.32803]
[1777319995952,41.07,76873.23,0.0,-0.95886,4e-05,4.34433]
[1777319997967,41.07,76874.83,0.0,-0.9588,4e-05,4.34955]
[1777319998974,41.07,76876.61,0.0,-0.95873,4e-05,4.35586]
[1777320000734,41.07,76876.61,0.0,-0.95873,4e-05,4.35586]
[1777320000848,41.07,76876.61,0.0,-0.95873,4e-05,4.35586]
[1777320000832,41.07,76878.17,0.0,-0.95867,4e-05,4.36133]
[1777320001995,41.06,76873.71,0.0,-0.95887,4e-05,4.34351]
[1777320003005,41.06,76873.71,0.0,-0.95887,4e-05,4.34351]
[1777320003324,41.06,76873.71,0.0,-0.95887,4e-05,4.34351]
[1777320003424,41.06,76872.02,0.0,-0.95895,4e-05,4.33669]
[1777320004010,41.06,76874.6,0.0,-0.95884,4e-05,4.34603]
[1777320005018,41.06,76877.13,0.0,-0.95874,4e-05,4.35518]
[1777320007774,41.05,76867.88,0.0,-0.9592,4e-05,4.31525]
[1777320008038,41.04,76866.11,0.0,-0.95928,4e-05,4.30819]
[1777320010194,41.04,76866.96,0.0,-0.95925,4e-05,4.31101]
[1777320010237,41.04,76866.96,0.0,-0.95925,4e-05,4.31101]
[1777320010455,41.04,76866.96,0.0,-0.95925,4e-05,4.31101]
[1777320010566,41.04,76866.96,0.0,-0.95925,4e-05,4.31101]
[1777320010595,41.04,76867.21,0.0,-0.95924,4e-05,4.31157]
[1777320011420,41.04,76867.21,0.0,-0.95924,4e-05,4.31157]
[1777320011454,41.04,76867.21,0.0,-0.95924,4e-05,4.31157]
[1777320011458,41.04,76867.21,0.0,-0.95924,4e-05,4.31157]
[1777320011551,41.04,76866.88,0.0,-0.95926,4e-05,4.30994]
[1777320016095,41.03,76870.07,0.0,-0.95915,4e-05,4.31998]
[1777320019805,41.03,76872.62,0.0,-0.95905,4e-05,4.32877]
[1777320019857,41.03,76872.62,0.0,-0.95905,4e-05,4.32877]
[1777320019871,41.03,76872.62,0.0,-0.95905,4e-05,4.32877]
[1777320019833,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320019975,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020027,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020462,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020470,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020567,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020608,41.03,76868.61,0.0,-0.95923,4e-05,4.3128]
[1777320020651,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021417,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021527,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021538,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021644,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021687,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021760,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021789,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021873,41.03,76867.78,0.0,-0.95926,4e-05,4.30967]
[1777320021860,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320021997,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022250,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022359,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022496,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022556,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022580,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022701,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022796,41.03,76867.54,0.0,-0.95928,4e-05,4.30796]
[1777320022802,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320022915,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023007,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023231,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023255,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023582,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023590,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023745,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023807,41.03,76871.18,0.0,-0.95913,4e-05,4.32169]
[1777320023844,41.01,76873.88,0.0,-0.95906,4e-05,4.3277]
[1777320025858,41.0,76875.09,0.0,-0.95906,4e-05,4.328]
[1777320025974,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026084,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026202,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026311,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026348,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026570,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026673,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026725,40.99,76874.11,0.0,-0.95915,4e-05,4.32002]
[1777320026774,40.97,76870.17,0.0,-0.95937,4e-05,4.30102]
[1777320027348,40.97,76870.17,0.0,-0.95937,4e-05,4.30102]
[1777320027462,40.97,76870.17,0.0,-0.95937,4e-05,4.30102]
[1777320027517,40.97,76870.17,0.0,-0.95937,4e-05,4.30102]
[1777320027560,40.97,76869.96,0.0,-0.95938,4e-05,4.29984]
[1777320029198,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029309,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029320,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029449,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029563,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029652,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029754,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029791,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029855,40.97,76870.73,0.0,-0.95935,4e-05,4.30236]
[1777320029855,40.95,76870.66,0.0,-0.95944,4e-05,4.29444]
[1777320030193,40.95,76873.56,0.0,-0.95932,4e-05,4.30537]
[1777320031200,40.95,76875.3,0.0,-0.95928,4e-05,4.30748]
[1777320032580,40.95,76875.3,0.0,-0.95928,4e-05,4.30748]
[1777320032705,40.95,76875.3,0.0,-0.95928,4e-05,4.30748]
[1777320032724,40.95,76875.3,0.0,-0.95928,4e-05,4.30748]
[1777320032797,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033410,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033469,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033497,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033545,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033582,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320033622,40.94,76874.97,0.0,-0.95934,4e-05,4.30223]
[1777320034221,40.93,76872.37,0.0,-0.95947,4e-05,4.29165]
[1777320038955,40.93,76871.08,0.0,-0.95954,4e-05,4.28532]
[1777320039060,40.93,76871.08,0.0,-0.95954,4e-05,4.28532]
[1777320039064,40.93,76871.08,0.0,-0.95954,4e-05,4.28532]
[1777320039105,40.93,76871.08,0.0,-0.95954,4e-05,4.28532]
[1777320039256,40.93,76871.76,0.0,-0.95951,4e-05,4.28752]
[1777320040701,40.93,76871.76,0.0,-0.95951,4e-05,4.28752]
[1777320040735,40.93,76871.76,0.0,-0.95951,4e-05,4.28752]
[1777320040810,40.93,76871.76,0.0,-0.95951,4e-05,4.28752]
[1777320040851,40.93,76871.76,0.0,-0.95951,4e-05,4.28752]
[1777320043208,40.92,76871.85,0.0,-0.95952,4e-05,4.28675]
[1777320043322,40.92,76871.85,0.0,-0.95952,4e-05,4.28675]
[1777320043357,40.92,76871.85,0.0,-0.95952,4e-05,4.28675]
[1777320044661,40.92,76871.53,0.0,-0.95954,4e-05,4.28518]
[1777320044697,40.92,76871.53,0.0,-0.95954,4e-05,4.28518]
[1777320044711,40.92,76871.53,0.0,-0.95954,4e-05,4.28518]
[1777320044763,40.92,76872.13,0.0,-0.95952,4e-05,4.28707]
[1777320048407,40.92,76874.2,0.0,-0.95944,4e-05,4.29412]
[1777320048520,40.92,76874.2,0.0,-0.95944,4e-05,4.29412]
[1777320048540,40.92,76874.2,0.0,-0.95944,4e-05,4.29412]
[1777320048599,40.92,76874.2,0.0,-0.95944,4e-05,4.29412]
[1777320048658,40.92,76874.2,0.0,-0.95944,4e-05,4.29412]
[1777320049169,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049280,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049516,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049543,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049599,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049714,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049766,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049828,40.92,76874.18,0.0,-0.95945,4e-05,4.29329]
[1777320049814,40.92,76862.24,0.0,-0.95997,4e-05,4.24804]
[1777320050342,40.92,76862.24,0.0,-0.95997,4e-05,4.24804]
[1777320050456,40.92,76862.24,0.0,-0.95997,4e-05,4.24804]
[1777320050487,40.92,76862.24,0.0,-0.95997,4e-05,4.24804]
[1777320050548,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051016,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051131,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051534,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051550,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051659,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051689,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051800,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051848,40.91,76860.23,0.0,-0.96006,4e-05,4.24022]
[1777320051889,40.91,76857.77,0.0,-0.96017,4e-05,4.23046]
[1777320053879,40.91,76858.43,0.0,-0.96014,4e-05,4.23293]
[1777320053978,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054224,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054304,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054447,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054604,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054673,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054889,40.91,76856.24,0.0,-0.96024,4e-05,4.22421]
[1777320054893,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320054957,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320054993,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320055266,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320055330,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320055609,40.9,76856.44,0.0,-0.96026,4e-05,4.22234]
[1777320055710,40.9,76852.89,0.0,-0.96041,4e-05,4.20912]
[1777320058012,40.9,76852.69,0.0,-0.96042,4e-05,4.2079]
[1777320058081,40.9,76852.69,0.0,-0.96042,4e-05,4.2079]
[1777320058196,40.9,76852.69,0.0,-0.96042,4e-05,4.2079]
[1777320058514,40.9,76852.69,0.0,-0.96042,4e-05,4.2079]
[1777320058626,40.9,76852.69,0.0,-0.96042,4e-05,4.2079]
[1777320058727,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059008,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059124,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059357,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059466,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059706,40.9,76845.96,0.0,-0.96071,4e-05,4.18267]
[1777320059807,40.9,76844.48,0.0,-0.96078,4e-05,4.17698]
[1777320061167,40.9,76844.52,0.0,-0.96078,4e-05,4.17694]
[1777320061225,40.9,76844.52,0.0,-0.96078,4e-05,4.17694]
[1777320061338,40.9,76844.52,0.0,-0.96078,4e-05,4.17694]
[1777320061516,40.9,76844.52,0.0,-0.96078,4e-05,4.17694]
[1777320061561,40.9,76844.75,0.0,-0.96077,4e-05,4.1776]
[1777320063216,40.9,76845.1,0.0,-0.96076,4e-05,4.1787]
[1777320063309,40.9,76845.1,0.0,-0.96076,4e-05,4.1787]
[1777320063687,40.9,76845.1,0.0,-0.96076,4e-05,4.1787]
[1777320063932,40.9,76845.1,0.0,-0.96076,4e-05,4.1787]
[1777320063788,40.9,76845.48,0.0,-0.96074,4e-05,4.17992]
[1777320064049,40.9,76845.48,0.0,-0.96074,4e-05,4.17992]
[1777320064321,40.9,76845.48,0.0,-0.96074,4e-05,4.17992]
[1777320064369,40.9,76845.48,0.0,-0.96074,4e-05,4.17992]
[1777320064639,40.9,76845.48,0.0,-0.96074,4e-05,4.17992]
[1777320064695,40.9,76849.2,0.0,-0.96059,4e-05,4.19352]
[1777320065172,40.9,76849.2,0.0,-0.96059,4e-05,4.19352]
[1777320065283,40.9,76849.2,0.0,-0.96059,4e-05,4.19352]
[1777320065440,40.9,76848.73,0.0,-0.96061,4e-05,4.19155]
[1777320066071,40.9,76848.73,0.0,-0.96061,4e-05,4.19155]
[1777320066448,40.9,76848.91,0.0,-0.96061,4e-05,4.192]
[1777320071484,40.89,76849.81,0.0,-0.96058,4e-05,4.19425]
[1777320072491,40.89,76854.81,0.0,-0.96037,4e-05,4.21263]
[1777320073498,40.89,76856.19,0.0,-0.96032,4e-05,4.21752]
[1777320074505,40.89,76859.1,0.0,-0.96019,4e-05,4.22813]
[1777320075512,40.89,76862.19,0.0,-0.96007,4e-05,4.2394]
[1777320076519,40.89,76865.56,0.0,-0.95993,4e-05,4.25172]
[1777320078111,40.89,76865.39,0.0,-0.95994,4e-05,4.25077]
[1777320078175,40.89,76865.39,0.0,-0.95994,4e-05,4.25077]
[1777320080763,40.89,76866.1,0.0,-0.95991,4e-05,4.2528]
[1777320080852,40.88,76867.47,0.0,-0.95986,4e-05,4.25762]
[1777320081554,40.88,76877.48,0.0,-0.95943,4e-05,4.29496]
[1777320082561,40.88,76878.15,0.0,-0.95941,4e-05,4.2971]
[1777320083568,40.88,76879.61,0.0,-0.95935,4e-05,4.30222]
[1777320088603,40.88,76878.49,0.0,-0.95942,4e-05,4.29603]
[1777320091624,40.87,76879.77,0.0,-0.95941,4e-05,4.29567]
[1777320093638,40.87,76877.67,0.0,-0.95951,4e-05,4.287]
[1777320098673,40.86,76878.21,0.0,-0.95951,4e-05,4.2873]
[1777320103708,40.86,76877.6,0.0,-0.95955,4e-05,4.28334]
[1777320108745,40.85,76876.83,0.0,-0.95961,4e-05,4.27883]
[1777320111764,40.85,76878.22,0.0,-0.95956,4e-05,4.28314]
[1777320115792,40.85,76875.77,0.0,-0.95968,4e-05,4.27266]
[1777320120827,40.84,76874.97,0.0,-0.95973,4e-05,4.26818]
[1777320121128,40.84,76874.97,0.0,-0.95973,4e-05,4.26818]
[1777320121835,40.84,76867.85,0.0,-0.96004,4e-05,4.24116]
[1777320122842,40.84,76861.11,0.0,-0.96033,4e-05,4.21567]
[1777320123848,40.84,76856.31,0.0,-0.96054,4e-05,4.19755]
[1777320124855,40.84,76854.42,0.0,-0.96062,4e-05,4.19032]
[1777320125865,40.84,76856.67,0.0,-0.96052,4e-05,4.19852]
[1777320128887,40.84,76853.63,0.0,-0.96066,4e-05,4.18671]
[1777320133922,40.84,76853.41,0.0,-0.96068,4e-05,4.18504]
[1777320138957,40.83,76854.03,0.0,-0.96066,4e-05,4.18629]
[1777320141978,40.83,76856.96,0.0,-0.96055,4e-05,4.19663]
[1777320142985,40.83,76859.62,0.0,-0.96044,4e-05,4.20633]
[1777320143992,40.83,76861.04,0.0,-0.96038,4e-05,4.21141]
[1777320147013,40.83,76859.0,0.0,-0.96047,4e-05,4.20311]
[1777320148020,40.83,76856.66,0.0,-0.96057,4e-05,4.19417]
[1777320149027,40.83,76855.29,0.0,-0.96063,4e-05,4.18887]
[1777320154062,40.82,76854.35,0.0,-0.96072,4e-05,4.18041]
[1777320159097,40.82,76854.66,0.0,-0.96072,4e-05,4.18062]
[1777320164079,40.82,76854.49,0.0,-0.96073,4e-05,4.17941]
[1777320164151,40.82,76854.24,0.0,-0.96075,4e-05,4.17829]
[1777320164171,40.82,76854.24,0.0,-0.96075,4e-05,4.17829]
[1777320164196,40.82,76850.86,0.0,-0.96089,4e-05,4.16556]
[1777320165141,40.82,76846.96,0.0,-0.96106,4e-05,4.15096]
[1777320167155,40.81,76848.76,0.0,-0.96098,4e-05,4.15732]
[1777320171183,40.81,76850.29,0.0,-0.96093,4e-05,4.16234]
[1777320172923,40.81,76856.71,0.0,-0.96066,4e-05,4.186]
[1777320175211,40.81,76858.86,0.0,-0.96057,4e-05,4.19339]
[1777320176218,40.81,76863.17,0.0,-0.96039,4e-05,4.20924]
[1777320177256,40.81,76863.17,0.0,-0.96039,4e-05,4.20924]
[1777320177331,40.81,76863.17,0.0,-0.96039,4e-05,4.20924]
[1777320177448,40.81,76863.17,0.0,-0.96039,4e-05,4.20924]
[1777320177520,40.81,76871.71,0.0,-0.96003,4e-05,4.24095]
[1777320178231,40.81,76876.43,0.0,-0.95983,4e-05,4.25839]
[1777320180246,40.81,76877.84,0.0,-0.95978,4e-05,4.26305]
[1777320182260,40.8,76880.05,0.0,-0.95969,4e-05,4.27073]
[1777320187295,40.8,76879.87,0.0,-0.95972,4e-05,4.2684]
[1777320192330,40.79,76880.78,0.0,-0.9597,4e-05,4.27024]
[1777320197364,40.79,76880.04,0.0,-0.95975,4e-05,4.26595]
[1777320199379,40.79,76881.38,0.0,-0.9597,4e-05,4.27043]
[1777320203412,40.78,76879.82,0.0,-0.95978,4e-05,4.2634]
[1777320204419,40.78,76875.37,0.0,-0.95997,4e-05,4.24639]
[1777320206433,40.78,76877.57,0.0,-0.95988,4e-05,4.25418]
[1777320211468,40.78,76876.87,0.0,-0.95996,4e-05,4.24624]
[1777320216503,40.77,76877.73,0.0,-0.95994,4e-05,4.24822]
[1777320221538,40.77,76876.82,0.0,-0.95999,4e-05,4.24354]
[1777320222846,40.77,76876.82,0.0,-0.95999,4e-05,4.24354]
[1777320222863,40.77,76868.0,0.0,-0.96037,4e-05,4.21025]
[1777320223538,40.77,76868.0,0.0,-0.96037,4e-05,4.21025]
[1777320223553,40.77,76863.52,0.0,-0.96057,4e-05,4.19334]
[1777320224998,40.77,76863.52,0.0,-0.96057,4e-05,4.19334]
[1777320225091,40.77,76863.52,0.0,-0.96057,4e-05,4.19334]
[1777320225001,40.77,76874.93,0.0,-0.96008,4e-05,4.23583]
[1777320225567,40.77,76875.61,0.0,-0.96005,4e-05,4.23814]
[1777320230602,40.76,76876.02,0.0,-0.96005,4e-05,4.23847]
[1777320231609,40.76,76878.29,0.0,-0.95996,4e-05,4.24675]
[1777320234022,40.76,76878.76,0.0,-0.95994,4e-05,4.24825]
[1777320234066,40.76,76878.94,0.0,-0.95993,4e-05,4.24867]
[1777320234630,40.76,76883.02,0.0,-0.95976,4e-05,4.26377]
[1777320237205,40.76,76883.14,0.0,-0.95976,4e-05,4.26366]
[1777320237648,40.76,76883.14,0.0,-0.95976,4e-05,4.26366]
[1777320238658,40.76,76886.38,0.0,-0.95963,4e-05,4.27533]
[1777320243257,40.75,76887.17,0.0,-0.95961,4e-05,4.27714]
[1777320243279,40.75,76887.17,0.0,-0.95961,4e-05,4.27714]
[1777320243693,40.75,76894.12,0.0,-0.95931,4e-05,4.30315]
[1777320244700,40.75,76895.77,0.0,-0.95924,4e-05,4.30908]
[1777320248728,40.75,76898.26,0.0,-0.95915,4e-05,4.3172]
[1777320252756,40.74,76904.69,0.0,-0.95888,4e-05,4.34033]
[1777320253244,40.74,76904.69,0.0,-0.95888,4e-05,4.34033]
[1777320253274,40.74,76904.69,0.0,-0.95888,4e-05,4.34033]
[1777320253343,40.74,76904.69,0.0,-0.95888,4e-05,4.34033]
[1777320253763,40.74,76908.53,0.0,-0.95872,4e-05,4.35462]
[1777320254770,40.74,76913.64,0.0,-0.9585,4e-05,4.37379]
[1777320255777,40.74,76916.05,0.0,-0.95839,4e-05,4.38327]
[1777320260813,40.74,76916.63,0.0,-0.95839,4e-05,4.38335]
[1777320262827,40.73,76918.49,0.0,-0.95832,4e-05,4.38966]
[1777320264542,40.73,76918.03,0.0,-0.95834,4e-05,4.38746]
[1777320264841,40.73,76922.24,0.0,-0.95816,4e-05,4.40325]
[1777320265847,40.73,76924.36,0.0,-0.95807,4e-05,4.41098]
[1777320266855,40.73,76926.36,0.0,-0.95799,4e-05,4.41824]
[1777320269876,40.72,76924.89,0.0,-0.95807,4e-05,4.41116]
[1777320270882,40.72,76922.77,0.0,-0.95817,4e-05,4.40252]
[1777320271890,40.72,76918.41,0.0,-0.9584,4e-05,4.38118]
[1777320276070,40.72,76920.12,0.0,-0.95835,4e-05,4.3861]
[1777320279947,40.71,76922.66,0.0,-0.95825,4e-05,4.39416]
[1777320284983,40.7,76922.53,0.0,-0.95829,4e-05,4.39147]
[1777320287857,40.7,76922.39,0.0,-0.9583,4e-05,4.39006]
[1777320288166,40.7,76922.39,0.0,-0.9583,4e-05,4.39006]
[1777320288010,40.7,76929.42,0.0,-0.95799,4e-05,4.41674]
[1777320290019,40.7,76924.91,0.0,-0.95821,4e-05,4.39842]
[1777320292032,40.69,76927.19,0.0,-0.95811,4e-05,4.40629]
[1777320295053,40.69,76928.52,0.0,-0.95807,4e-05,4.41006]
[1777320297068,40.69,76933.84,0.0,-0.95784,4e-05,4.42971]
[1777320298075,40.69,76932.49,0.0,-0.95791,4e-05,4.42402]
[1777320301096,40.68,76931.06,0.0,-0.95799,4e-05,4.41702]
[1777320306130,40.67,76930.94,0.0,-0.95803,4e-05,4.41374]
[1777320311166,40.67,76932.1,0.0,-0.95801,4e-05,4.4159]
[1777320311560,40.67,76932.1,0.0,-0.95801,4e-05,4.4159]
[1777320311614,40.67,76932.1,0.0,-0.95801,4e-05,4.4159]
[1777320312172,40.66,76937.34,0.0,-0.95778,4e-05,4.43573]
[1777320317208,40.66,76938.13,0.0,-0.95777,4e-05,4.4363]
[1777320319222,40.65,76935.28,0.0,-0.95791,4e-05,4.42424]
[1777320321237,40.65,76933.29,0.0,-0.95801,4e-05,4.41557]
[1777320322244,40.65,76930.42,0.0,-0.95814,4e-05,4.404]
[1777320323251,40.65,76926.18,0.0,-0.95834,4e-05,4.38719]
[1777320325265,40.64,76924.24,0.0,-0.95843,4e-05,4.37886]
[1777320326272,40.64,76926.23,0.0,-0.95835,4e-05,4.3861]
[1777320329293,40.64,76931.41,0.0,-0.95814,4e-05,4.4048]
[1777320330299,40.64,76932.96,0.0,-0.95807,4e-05,4.41033]
[1777320335335,40.63,76935.06,0.0,-0.95804,4e-05,4.41198]
[1777320336342,40.63,76947.55,0.0,-0.95748,5e-05,4.45999]
[1777320337349,40.63,76946.95,0.0,-0.95752,5e-05,4.4571]
[1777320338356,40.63,76950.06,0.0,-0.95737,5e-05,4.46983]
[1777320343390,40.64,76950.58,0.0,-0.95732,5e-05,4.47419]
[1777320348427,40.65,76949.38,0.0,-0.95734,5e-05,4.4725]
[1777320349434,40.65,76951.07,0.0,-0.95725,5e-05,4.47969]
[1777320350441,40.65,76956.32,0.0,-0.95701,5e-05,4.50082]
[1777320354273,40.65,76955.56,0.0,-0.95702,5e-05,4.49954]
[1777320354521,40.65,76955.56,0.0,-0.95702,5e-05,4.49954]
[1777320354573,40.66,76964.09,0.0,-0.95663,5e-05,4.53359]
[1777320355475,40.66,76970.69,0.0,-0.95632,5e-05,4.56013]
[1777320359048,40.66,76972.76,0.0,-0.9562,5e-05,4.56972]
[1777320359505,40.66,76970.19,0.0,-0.95632,5e-05,4.56002]
[1777320360512,40.67,76972.51,0.0,-0.9562,5e-05,4.56965]
[1777320362526,40.67,76967.14,0.0,-0.95644,5e-05,4.54932]
[1777320363533,40.67,76964.8,0.0,-0.95654,5e-05,4.54057]
[1777320368581,40.68,76965.28,0.0,-0.95649,5e-05,4.54487]
[1777320369588,40.68,76961.53,0.0,-0.95667,5e-05,4.53007]
[1777320371602,40.67,76960.11,0.0,-0.95674,5e-05,4.52381]
[1777320375630,40.67,76962.79,0.0,-0.95665,5e-05,4.53169]
[1777320376759,40.66,76964.83,0.0,-0.95656,5e-05,4.53905]
[1777320377647,40.66,76967.55,0.0,-0.95644,5e-05,4.54975]
[1777320378654,40.66,76970.59,0.0,-0.9563,5e-05,4.56172]
[1777320383690,40.66,76968.84,0.0,-0.95638,5e-05,4.55452]
[1777320389748,40.67,76968.85,0.0,-0.95637,5e-05,4.55588]
[1777320395773,40.68,76969.31,0.0,-0.95634,5e-05,4.55716]
[1777320397788,40.68,76970.71,0.0,-0.95626,5e-05,4.56359]
[1777320399802,40.68,76972.11,0.0,-0.95619,5e-05,4.57]
[1777320404837,40.69,76973.08,0.0,-0.95614,5e-05,4.57443]
[1777320406943,40.69,76974.44,0.0,-0.95607,5e-05,4.58013]
[1777320408865,40.69,76976.92,0.0,-0.95594,5e-05,4.59076]
[1777320411002,40.69,76977.96,0.0,-0.95589,5e-05,4.59527]
[1777320411045,40.69,76977.96,0.0,-0.95589,5e-05,4.59527]
[1777320411086,40.69,76977.96,0.0,-0.95589,5e-05,4.59527]
[1777320411886,40.69,76985.2,0.0,-0.95556,5e-05,4.62379]
[1777320412893,40.69,76988.39,0.0,-0.9554,5e-05,4.63685]
[1777320415914,40.69,76991.14,0.0,-0.95527,5e-05,4.64828]
[1777320416996,40.69,76991.14,0.0,-0.95527,5e-05,4.64828]
[1777320417218,40.69,76991.14,0.0,-0.95527,5e-05,4.64828]
[1777320417287,40.69,76993.98,0.0,-0.95513,5e-05,4.65972]
[1777320417928,40.69,76992.05,0.0,-0.95522,5e-05,4.652]
[1777320420949,40.69,76988.56,0.0,-0.95538,5e-05,4.63898]
[1777320422238,40.69,76988.56,0.0,-0.95538,5e-05,4.63898]
[1777320422280,40.69,76985.11,0.0,-0.95554,5e-05,4.62504]
[1777320422399,40.69,76985.11,0.0,-0.95554,5e-05,4.62504]
[1777320422963,40.69,76989.17,0.0,-0.95535,5e-05,4.64107]
[1777320429005,40.69,76988.51,0.0,-0.9554,5e-05,4.63739]
[1777320434040,40.69,76988.39,0.0,-0.95541,5e-05,4.6361]
[1777320437061,40.69,76985.59,0.0,-0.95555,5e-05,4.62449]
[1777320438068,40.69,76978.47,0.0,-0.95588,5e-05,4.59604]
[1777320439075,40.69,76973.2,0.0,-0.95613,5e-05,4.57508]
[1777320444110,40.69,76971.39,0.0,-0.9562,5e-05,4.56864]
[1777320448138,40.69,76968.93,0.0,-0.9563,5e-05,4.56072]
[1777320450152,40.69,76967.61,0.0,-0.95635,5e-05,4.55589]
[1777320452843,40.69,76966.87,0.0,-0.95642,5e-05,4.54868]
[1777320453173,40.69,76964.89,0.0,-0.95652,5e-05,4.54083]
[1777320454180,40.69,76962.29,0.0,-0.95664,5e-05,4.53057]
[1777320459215,40.69,76960.84,0.0,-0.9567,5e-05,4.52477]
[1777320461229,40.69,76958.88,0.0,-0.95679,5e-05,4.51703]
[1777320466330,40.69,76958.15,0.0,-0.95683,5e-05,4.51411]
[1777320467271,40.69,76956.14,0.0,-0.95692,5e-05,4.50622]
[1777320469298,40.69,76955.8,0.0,-0.95694,5e-05,4.5049]
[1777320469427,40.69,76956.54,0.0,-0.9569,5e-05,4.50779]
[1777320470292,40.69,76954.21,0.0,-0.95701,5e-05,4.49868]
[1777320471306,40.69,76954.21,0.0,-0.95701,5e-05,4.49868]
[1777320471388,40.69,76953.76,0.0,-0.95703,5e-05,4.49693]
[1777320472306,40.69,76953.23,0.0,-0.95705,5e-05,4.49491]
[1777320477341,40.69,76953.12,0.0,-0.95705,5e-05,4.49471]
[1777320480988,40.69,76952.74,0.0,-0.95707,5e-05,4.49339]
[1777320481165,40.69,76952.74,0.0,-0.95707,5e-05,4.49339]
[1777320481889,40.69,76952.74,0.0,-0.95707,5e-05,4.49339]
[1777320482226,40.69,76952.74,0.0,-0.95707,5e-05,4.49339]
[1777320482317,40.7,76938.41,0.0,-0.95772,4e-05,4.43766]
[1777320482854,40.7,76938.41,0.0,-0.95772,4e-05,4.43766]
[1777320482922,40.7,76934.81,0.0,-0.95788,4e-05,4.42387]
[1777320483751,40.7,76934.81,0.0,-0.95788,4e-05,4.42387]
[1777320483766,40.7,76934.81,0.0,-0.95788,4e-05,4.42387]
[1777320483934,40.7,76932.41,0.0,-0.95798,4e-05,4.41476]
[1777320484926,40.7,76932.41,0.0,-0.95798,4e-05,4.41476]
[1777320485327,40.7,76932.41,0.0,-0.95798,4e-05,4.41476]
[1777320485346,40.7,76928.91,0.0,-0.95814,4e-05,4.40145]
[1777320485397,40.68,76916.56,0.0,-0.95874,4e-05,4.34957]
[1777320486404,40.68,76910.58,0.0,-0.959,4e-05,4.32636]
[1777320488418,40.68,76913.91,0.0,-0.95887,4e-05,4.33843]
[1777320491439,40.68,76910.58,0.0,-0.95902,4e-05,4.32535]
[1777320494460,40.68,76908.27,0.0,-0.95911,4e-05,4.31753]
[1777320500531,40.69,76908.71,0.0,-0.95906,4e-05,4.32127]
[1777320501522,40.69,76908.71,0.0,-0.95906,4e-05,4.32127]
[1777320501782,40.69,76908.71,0.0,-0.95906,4e-05,4.32127]
[1777320501850,40.69,76903.68,0.0,-0.95928,4e-05,4.30247]
[1777320502545,40.69,76901.46,0.0,-0.95937,4e-05,4.29442]
[1777320504963,40.69,76900.41,0.0,-0.95941,4e-05,4.29083]
[1777320508007,40.7,76901.11,0.0,-0.95937,4e-05,4.29466]
[1777320515636,40.71,76901.86,0.0,-0.95933,4e-05,4.29684]
[1777320520670,40.71,76901.51,0.0,-0.95932,4e-05,4.2974]
[1777320525706,40.72,76903.2,0.0,-0.95923,4e-05,4.30568]
[1777320527720,40.72,76904.52,0.0,-0.95916,4e-05,4.31142]
[1777320529734,40.72,76903.17,0.0,-0.95921,4e-05,4.30699]
[1777320530741,40.72,76905.83,0.0,-0.95909,4e-05,4.31747]
[1777320531748,40.72,76909.53,0.0,-0.95893,4e-05,4.33191]
[1777320532755,40.72,76907.84,0.0,-0.959,4e-05,4.32579]
[1777320533762,40.73,76909.26,0.0,-0.95893,4e-05,4.33153]
[1777320535776,40.73,76914.08,0.0,-0.95871,4e-05,4.35059]
[1777320540811,40.73,76912.6,0.0,-0.95876,4e-05,4.3464]
[1777320545846,40.74,76909.92,0.0,-0.95886,4e-05,4.33767]
[1777320547706,40.74,76910.31,0.0,-0.95884,4e-05,4.33948]
[1777320547964,40.74,76908.63,0.0,-0.95891,4e-05,4.33339]
[1777320548867,40.74,76901.81,0.0,-0.9592,4e-05,4.30775]
[1777320551889,40.74,76900.46,0.0,-0.95925,4e-05,4.30373]
[1777320553103,40.74,76904.05,0.0,-0.95909,4e-05,4.31775]
[1777320554909,40.75,76905.54,0.0,-0.959,4e-05,4.32512]
[1777320558937,40.76,76907.45,0.0,-0.95889,4e-05,4.33475]
[1777320560951,40.76,76909.56,0.0,-0.95879,4e-05,4.34345]
[1777320565986,40.76,76910.13,0.0,-0.95875,4e-05,4.34719]
[1777320571021,40.77,76909.62,0.0,-0.95879,4e-05,4.3427]
[1777320574042,40.77,76912.74,0.0,-0.95864,4e-05,4.35558]
[1777320574966,40.77,76912.74,0.0,-0.95864,4e-05,4.35558]
[1777320575049,40.77,76914.21,0.0,-0.95857,4e-05,4.36151]
[1777320580084,40.78,76914.56,0.0,-0.95854,4e-05,4.3643]
[1777320585119,40.78,76913.54,0.0,-0.95857,4e-05,4.36184]
[1777320590154,40.79,76914.36,0.0,-0.95851,4e-05,4.36642]
[1777320596196,40.79,76913.73,0.0,-0.95852,4e-05,4.36568]
[1777320600822,40.79,76914.05,0.0,-0.9585,4e-05,4.36801]
[1777320601236,40.79,76911.37,0.0,-0.95861,4e-05,4.35803]
[1777320602393,40.8,76903.23,0.0,-0.95897,4e-05,4.32726]
[1777320603245,40.8,76901.54,0.0,-0.95904,4e-05,4.32117]
[1777320604928,40.8,76901.43,0.0,-0.95904,4e-05,4.32111]
[1777320610294,40.8,76901.58,0.0,-0.95901,4e-05,4.32379]
[1777320615433,40.81,76900.33,0.0,-0.95904,4e-05,4.32045]
[1777320619361,40.81,76902.78,0.0,-0.95892,4e-05,4.33153]
[1777320621375,40.82,76906.94,0.0,-0.95872,4e-05,4.34808]
[1777320621803,40.82,76906.94,0.0,-0.95872,4e-05,4.34808]
[1777320622162,40.82,76906.94,0.0,-0.95872,4e-05,4.34808]
[1777320622382,40.82,76908.35,0.0,-0.95866,4e-05,4.35379]
[1777320625287,40.82,76908.0,0.0,-0.95867,4e-05,4.35307]
[1777320625403,40.82,76916.89,0.0,-0.95827,4e-05,4.38742]
[1777320625720,40.82,76916.89,0.0,-0.95827,4e-05,4.38742]
[1777320627417,40.82,76919.09,0.0,-0.95817,4e-05,4.39643]
[1777320632456,40.83,76918.32,0.0,-0.95822,4e-05,4.3908]
[1777320637491,40.83,76919.05,0.0,-0.95817,4e-05,4.39481]
[1777320642526,40.83,76919.41,0.0,-0.95814,4e-05,4.39734]
[1777320647560,40.84,76919.3,0.0,-0.95813,4e-05,4.39802]
[1777320652596,40.84,76918.94,0.0,-0.95814,4e-05,4.3977]
[1777320657341,40.84,76918.95,0.0,-0.95813,4e-05,4.39836]
[1777320657631,40.84,76926.68,0.0,-0.95778,4e-05,4.42856]
[1777320658709,40.84,76932.95,0.0,-0.9575,5e-05,4.45297]
[1777320659645,40.84,76936.14,0.0,-0.95735,5e-05,4.46545]
[1777320661621,40.84,76936.62,0.0,-0.95733,5e-05,4.46741]
[1777320661654,40.84,76936.62,0.0,-0.95733,5e-05,4.46741]
[1777320661660,40.84,76938.01,0.0,-0.95726,5e-05,4.4729]
[1777320662566,40.84,76938.01,0.0,-0.95726,5e-05,4.4729]
[1777320662677,40.84,76938.01,0.0,-0.95726,5e-05,4.4729]
[1777320662774,40.84,76937.49,0.0,-0.95729,5e-05,4.47096]
[1777320666695,40.85,76935.78,0.0,-0.95736,5e-05,4.46464]
[1777320668101,40.85,76935.78,0.0,-0.95736,5e-05,4.46464]
[1777320668118,40.85,76935.78,0.0,-0.95736,5e-05,4.46464]
[1777320668124,40.85,76937.14,0.0,-0.9573,5e-05,4.47]
[1777320669385,40.85,76937.14,0.0,-0.9573,5e-05,4.47]
[1777320669482,40.85,76936.52,0.0,-0.95733,5e-05,4.46768]
[1777320669795,40.85,76936.52,0.0,-0.95733,5e-05,4.46768]
[1777320676399,40.85,76937.33,0.0,-0.95726,5e-05,4.47335]
[1777320676455,40.85,76937.33,0.0,-0.95726,5e-05,4.47335]
[1777320676536,40.85,76937.33,0.0,-0.95726,5e-05,4.47335]
[1777320676500,40.86,76937.54,0.0,-0.95724,5e-05,4.47476]
[1777320677454,40.86,76937.54,0.0,-0.95724,5e-05,4.47476]
[1777320677471,40.86,76937.54,0.0,-0.95724,5e-05,4.47476]
[1777320677516,40.86,76937.54,0.0,-0.95724,5e-05,4.47476]
[1777320677547,40.86,76937.54,0.0,-0.95724,5e-05,4.47476]
[1777320677521,40.86,76937.49,0.0,-0.95723,5e-05,4.47574]
[1777320677649,40.86,76937.49,0.0,-0.95723,5e-05,4.47574]
[1777320680576,40.86,76937.74,0.0,-0.95721,5e-05,4.47787]
[1777320680693,40.86,76937.74,0.0,-0.95721,5e-05,4.47787]
[1777320680724,40.86,76937.74,0.0,-0.95721,5e-05,4.47787]
[1777320680798,40.86,76937.87,0.0,-0.95719,5e-05,4.47896]
[1777320685833,40.87,76937.9,0.0,-0.95716,5e-05,4.48189]
[1777320690868,40.88,76937.62,0.0,-0.95714,5e-05,4.48305]
[1777320695903,40.89,76938.02,0.0,-0.95713,5e-05,4.4832]
[1777320697184,40.89,76938.02,0.0,-0.95713,5e-05,4.4832]
[1777320697228,40.89,76938.02,0.0,-0.95713,5e-05,4.4832]
[1777320697250,40.89,76938.02,0.0,-0.95713,5e-05,4.4832]
[1777320697290,40.89,76938.02,0.0,-0.95713,5e-05,4.4832]
[1777320698235,40.89,76938.34,0.0,-0.95711,5e-05,4.485]
[1777320698240,40.89,76938.34,0.0,-0.95711,5e-05,4.485]
[1777320698299,40.89,76938.34,0.0,-0.95711,5e-05,4.485]
[1777320698359,40.89,76938.34,0.0,-0.95711,5e-05,4.485]
[1777320698390,40.89,76938.34,0.0,-0.9571,5e-05,4.48555]
[1777320700165,40.89,76938.34,0.0,-0.9571,5e-05,4.48555]
[1777320700230,40.89,76938.34,0.0,-0.9571,5e-05,4.48555]
[1777320700258,40.89,76938.34,0.0,-0.9571,5e-05,4.48555]
[1777320700969,40.9,76938.28,0.0,-0.95709,5e-05,4.48642]
[1777320701084,40.9,76938.28,0.0,-0.95709,5e-05,4.48642]
[1777320701207,40.9,76938.28,0.0,-0.95709,5e-05,4.48642]
[1777320701326,40.9,76938.28,0.0,-0.95709,5e-05,4.48642]
[1777320701430,40.9,76938.28,0.0,-0.95709,5e-05,4.48642]
[1777320702004,40.89,76935.98,0.0,-0.9572,5e-05,4.47737]
[1777320702085,40.89,76935.98,0.0,-0.9572,5e-05,4.47737]
[1777320702114,40.89,76935.98,0.0,-0.9572,5e-05,4.47737]
[1777320702115,40.89,76935.98,0.0,-0.9572,5e-05,4.47737]
[1777320702169,40.89,76925.27,0.0,-0.95768,4e-05,4.4358]
[1777320702952,40.89,76924.84,0.0,-0.9577,4e-05,4.43412]
[1777320705973,40.89,76914.9,0.0,-0.95816,4e-05,4.39429]
[1777320706980,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320707652,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320707679,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320707704,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320708569,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320708591,40.89,76910.21,0.0,-0.95838,4e-05,4.37586]
[1777320708621,40.89,76908.95,0.0,-0.95844,4e-05,4.37061]
[1777320709493,40.89,76908.95,0.0,-0.95844,4e-05,4.37061]
[1777320709594,40.88,76909.22,0.0,-0.95844,4e-05,4.37079]
[1777320709615,40.88,76909.22,0.0,-0.95844,4e-05,4.37079]
[1777320709627,40.88,76909.22,0.0,-0.95844,4e-05,4.37079]
[1777320710001,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711182,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711265,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711277,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711376,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711409,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711535,40.88,76909.56,0.0,-0.95842,4e-05,4.37209]
[1777320711488,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320711679,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320711796,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320712083,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320712132,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320712184,40.88,76907.59,0.0,-0.95851,4e-05,4.36414]
[1777320712230,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320712937,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320712971,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713089,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713373,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713445,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713544,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713594,40.88,76907.02,0.0,-0.95854,4e-05,4.36154]
[1777320713457,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320713701,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320713787,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320714252,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320714375,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320714489,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320714550,40.88,76906.53,0.0,-0.95857,4e-05,4.35926]
[1777320714585,40.88,76908.06,0.0,-0.95851,4e-05,4.36429]
[1777320716202,40.88,76908.63,0.0,-0.95849,4e-05,4.36647]
[1777320716242,40.88,76908.63,0.0,-0.95849,4e-05,4.36647]
[1777320716260,40.88,76908.63,0.0,-0.95849,4e-05,4.36647]
[1777320717924,40.88,76909.45,0.0,-0.95846,4e-05,4.36878]
[1777320718041,40.88,76909.45,0.0,-0.95846,4e-05,4.36878]
[1777320718054,40.88,76909.45,0.0,-0.95846,4e-05,4.36878]
[1777320718060,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320718708,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320718793,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320718932,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320719051,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320719065,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320719168,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320719178,40.87,76909.23,0.0,-0.95847,4e-05,4.36752]
[1777320719267,40.87,76907.44,0.0,-0.95856,4e-05,4.36027]
[1777320720189,40.87,76907.44,0.0,-0.95856,4e-05,4.36027]
[1777320720280,40.87,76907.44,0.0,-0.95856,4e-05,4.36027]
[1777320720291,40.87,76907.44,0.0,-0.95856,4e-05,4.36027]
[1777320720380,40.87,76906.44,0.0,-0.95861,4e-05,4.35605]
[1777320723043,40.87,76907.03,0.0,-0.95859,4e-05,4.35753]
[1777320723148,40.87,76907.03,0.0,-0.95859,4e-05,4.35753]
[1777320723201,40.87,76907.03,0.0,-0.95859,4e-05,4.35753]
[1777320723249,40.87,76906.83,0.0,-0.9586,4e-05,4.35637]
[1777320726008,40.87,76909.03,0.0,-0.95852,4e-05,4.36401]
[1777320726131,40.87,76909.03,0.0,-0.95852,4e-05,4.36401]
[1777320726141,40.87,76909.03,0.0,-0.95852,4e-05,4.36401]
[1777320726226,40.86,76909.33,0.0,-0.95851,4e-05,4.36476]
[1777320727692,40.86,76908.65,0.0,-0.95854,4e-05,4.36177]
[1777320727807,40.86,76908.65,0.0,-0.95854,4e-05,4.36177]
[1777320727859,40.86,76908.65,0.0,-0.95854,4e-05,4.36177]
[1777320728131,40.86,76908.75,0.0,-0.95854,4e-05,4.36176]
[1777320729242,40.86,76908.75,0.0,-0.95854,4e-05,4.36176]
[1777320729319,40.86,76908.75,0.0,-0.95854,4e-05,4.36176]
[1777320729372,40.86,76908.75,0.0,-0.95854,4e-05,4.36176]
[1777320733143,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733249,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733301,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733366,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733417,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733421,40.86,76908.58,0.0,-0.95857,4e-05,4.35958]
[1777320733745,40.86,76908.74,0.0,-0.95856,4e-05,4.35982]
[1777320733797,40.86,76908.74,0.0,-0.95856,4e-05,4.35982]
[1777320733860,40.86,76908.74,0.0,-0.95856,4e-05,4.35982]
[1777320733879,40.86,76908.74,0.0,-0.95856,4e-05,4.35982]
[1777320734173,40.86,76909.57,0.0,-0.95853,4e-05,4.36262]
[1777320739580,40.85,76909.04,0.0,-0.95857,4e-05,4.35911]
[1777320739620,40.85,76909.04,0.0,-0.95857,4e-05,4.35911]
[1777320739647,40.85,76907.64,0.0,-0.95864,4e-05,4.35339]
[1777320739674,40.85,76907.64,0.0,-0.95864,4e-05,4.35339]
[1777320740329,40.85,76907.64,0.0,-0.95864,4e-05,4.35339]
[1777320740379,40.85,76907.64,0.0,-0.95864,4e-05,4.35339]
[1777320740393,40.85,76907.64,0.0,-0.95864,4e-05,4.35339]
[1777320740481,40.85,76906.8,0.0,-0.95868,4e-05,4.34983]
[1777320744300,40.85,76907.32,0.0,-0.95867,4e-05,4.35076]
[1777320744413,40.85,76907.32,0.0,-0.95867,4e-05,4.35076]
[1777320744451,40.85,76907.32,0.0,-0.95867,4e-05,4.35076]
[1777320744526,40.85,76907.32,0.0,-0.95867,4e-05,4.35076]
[1777320744578,40.85,76907.32,0.0,-0.95867,4e-05,4.35076]
[1777320744627,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320745360,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320745389,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320745460,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320745504,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320745523,40.84,76907.53,0.0,-0.95867,4e-05,4.35087]
[1777320746568,40.84,76907.89,0.0,-0.95865,4e-05,4.35224]
[1777320746636,40.84,76907.89,0.0,-0.95865,4e-05,4.35224]
[1777320746681,40.84,76907.58,0.0,-0.95867,4e-05,4.35071]
[1777320746731,40.84,76907.58,0.0,-0.95867,4e-05,4.35071]
[1777320746829,40.84,76907.58,0.0,-0.95867,4e-05,4.35071]
[1777320747438,40.84,76907.58,0.0,-0.95867,4e-05,4.35071]
[1777320747537,40.84,76901.87,0.0,-0.95893,4e-05,4.3286]
[1777320749016,40.84,76900.14,0.0,-0.959,4e-05,4.32172]
[1777320749134,40.84,76900.14,0.0,-0.959,4e-05,4.32172]
[1777320749365,40.84,76900.14,0.0,-0.959,4e-05,4.32172]
[1777320749451,40.84,76899.81,0.0,-0.95902,4e-05,4.32017]
[1777320754084,40.84,76899.45,0.0,-0.95909,4e-05,4.31354]
[1777320754188,40.84,76899.45,0.0,-0.95909,4e-05,4.31354]
[1777320754432,40.84,76899.45,0.0,-0.95909,4e-05,4.31354]
[1777320754513,40.83,76899.45,0.0,-0.95909,4e-05,4.31326]
[1777320758932,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759029,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759140,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759248,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759250,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759358,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759401,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759462,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759602,40.83,76898.79,0.0,-0.95913,4e-05,4.30965]
[1777320759563,40.83,76896.84,0.0,-0.95922,4e-05,4.30198]
[1777320760358,40.83,76894.41,0.0,-0.95933,4e-05,4.29252]
[1777320761088,40.83,76894.41,0.0,-0.95933,4e-05,4.29252]
[1777320761200,40.83,76894.41,0.0,-0.95933,4e-05,4.29252]
[1777320761630,40.83,76894.41,0.0,-0.95933,4e-05,4.29252]
[1777320761365,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320761674,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320761785,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320761842,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320761954,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320762093,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320762401,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320762486,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320762596,40.83,76894.83,0.0,-0.95932,4e-05,4.29387]
[1777320762502,40.83,76895.77,0.0,-0.95928,4e-05,4.29719]
[1777320762708,40.83,76895.77,0.0,-0.95928,4e-05,4.29719]
[1777320762841,40.83,76895.77,0.0,-0.95928,4e-05,4.29719]
[1777320763399,40.83,76895.77,0.0,-0.95928,4e-05,4.29719]
[1777320763523,40.83,76895.77,0.0,-0.95928,4e-05,4.29719]
[1777320763623,40.83,76897.78,0.0,-0.9592,4e-05,4.3043]
[1777320763715,40.83,76897.78,0.0,-0.9592,4e-05,4.3043]
[1777320765374,40.83,76898.17,0.0,-0.95918,4e-05,4.30578]
[1777320765481,40.83,76898.17,0.0,-0.95918,4e-05,4.30578]
[1777320765582,40.83,76898.75,0.0,-0.95916,4e-05,4.30772]
[1777320765720,40.83,76898.75,0.0,-0.95916,4e-05,4.30772]
[1777320770870,40.82,76898.25,0.0,-0.95919,4e-05,4.30454]
[1777320770968,40.82,76898.25,0.0,-0.95919,4e-05,4.30454]
[1777320771218,40.82,76898.25,0.0,-0.95919,4e-05,4.30454]
[1777320771435,40.82,76898.24,0.0,-0.9592,4e-05,4.30425]
[1777320776471,40.82,76898.26,0.0,-0.95921,4e-05,4.30309]
[1777320781101,40.81,76897.87,0.0,-0.95924,4e-05,4.30063]
[1777320781184,40.81,76897.87,0.0,-0.95924,4e-05,4.30063]
[1777320781506,40.81,76896.47,0.0,-0.9593,4e-05,4.29508]
[1777320781786,40.81,76896.47,0.0,-0.9593,4e-05,4.29508]
[1777320781885,40.81,76896.47,0.0,-0.9593,4e-05,4.29508]
[1777320781997,40.81,76896.47,0.0,-0.9593,4e-05,4.29508]
[1777320782135,40.81,76896.47,0.0,-0.9593,4e-05,4.29508]
[1777320782513,40.81,76896.91,0.0,-0.95929,4e-05,4.29651]
[1777320787548,40.81,76897.14,0.0,-0.95928,4e-05,4.29686]
[1777320789561,40.81,76898.57,0.0,-0.95922,4e-05,4.3018]
[1777320793591,40.81,76896.09,0.0,-0.95934,4e-05,4.29144]
[1777320797619,40.8,76897.43,0.0,-0.9593,4e-05,4.2956]
[1777320802654,40.8,76897.91,0.0,-0.95929,4e-05,4.29605]
[1777320807689,40.8,76897.51,0.0,-0.95932,4e-05,4.29338]
[1777320813733,40.79,76898.7,0.0,-0.95932,4e-05,4.29248]
[1777320815747,40.79,76897.27,0.0,-0.95939,4e-05,4.28664]
[1777320818767,40.79,76898.84,0.0,-0.95933,4e-05,4.29197]
[1777320823803,40.79,76898.46,0.0,-0.95936,4e-05,4.28948]
[1777320825817,40.78,76897.0,0.0,-0.95943,4e-05,4.28355]
[1777320828838,40.78,76899.67,0.0,-0.95932,4e-05,4.29306]
[1777320829845,40.78,76901.37,0.0,-0.95924,4e-05,4.2993]
[1777320831394,40.78,76901.37,0.0,-0.95924,4e-05,4.2993]
[1777320831492,40.78,76906.2,0.0,-0.95904,4e-05,4.31743]
[1777320833873,40.78,76907.69,0.0,-0.95898,4e-05,4.32233]
[1777320838908,40.77,76907.88,0.0,-0.95899,4e-05,4.32179]
[1777320843942,40.77,76907.78,0.0,-0.959,4e-05,4.32015]
[1777320848978,40.77,76906.87,0.0,-0.95906,4e-05,4.31543]
[1777320854013,40.76,76906.33,0.0,-0.9591,4e-05,4.31216]
[1777320855020,40.76,76904.2,0.0,-0.95919,4e-05,4.30383]
[1777320857035,40.76,76899.94,0.0,-0.95938,4e-05,4.28722]
[1777320858042,40.76,76896.99,0.0,-0.95952,4e-05,4.27585]
[1777320859049,40.76,76895.63,0.0,-0.95958,4e-05,4.27053]
[1777320861967,40.76,76895.22,0.0,-0.9596,4e-05,4.26864]
[1777320864084,40.76,76897.32,0.0,-0.95951,4e-05,4.27605]
[1777320869190,40.76,76897.3,0.0,-0.95951,4e-05,4.27588]
[1777320874154,40.77,76899.24,0.0,-0.95943,4e-05,4.2819]
[1777320878183,40.77,76897.04,0.0,-0.95951,4e-05,4.27537]
[1777320883218,40.77,76897.86,0.0,-0.95946,4e-05,4.27944]
[1777320888252,40.77,76898.21,0.0,-0.95946,4e-05,4.27974]
[1777320893288,40.77,76897.87,0.0,-0.95949,4e-05,4.27741]
[1777320898322,40.76,76899.34,0.0,-0.95943,4e-05,4.28195]
[1777320901344,40.76,76903.33,0.0,-0.95927,4e-05,4.29645]
[1777320902351,40.76,76906.51,0.0,-0.95913,4e-05,4.30829]
[1777320903743,40.76,76906.51,0.0,-0.95913,4e-05,4.30829]
[1777320905267,40.76,76906.67,0.0,-0.95913,4e-05,4.30839]
[1777320905400,40.76,76906.67,0.0,-0.95913,4e-05,4.30839]
[1777320905471,40.76,76909.25,0.0,-0.95902,4e-05,4.31794]
[1777320907387,40.76,76910.95,0.0,-0.95895,4e-05,4.32387]
[1777320912420,40.75,76910.01,0.0,-0.95901,4e-05,4.31888]
[1777320917456,40.75,76910.28,0.0,-0.95901,4e-05,4.31853]
[1777320922491,40.75,76910.42,0.0,-0.95902,4e-05,4.31772]
[1777320923498,40.74,76912.4,0.0,-0.95894,4e-05,4.32499]
[1777320925723,40.74,76912.09,0.0,-0.95896,4e-05,4.32353]
[1777320926519,40.74,76925.75,0.0,-0.95836,4e-05,4.37524]
[1777320927526,40.74,76930.19,0.0,-0.95816,4e-05,4.39262]
[1777320931554,40.75,76928.22,0.0,-0.95827,4e-05,4.38197]
[1777320936589,40.75,76928.06,0.0,-0.95826,4e-05,4.38274]
[1777320940616,40.75,76929.89,0.0,-0.95817,4e-05,4.39088]
[1777320942631,40.76,76931.58,0.0,-0.95808,4e-05,4.3979]
[1777320947666,40.76,76931.07,0.0,-0.95809,4e-05,4.39717]
[1777320948673,40.76,76934.0,0.0,-0.95796,4e-05,4.40871]
[1777320949680,40.76,76935.39,0.0,-0.95789,4e-05,4.41433]
[1777320950688,40.76,76937.1,0.0,-0.95781,4e-05,4.42116]
[1777320952747,40.76,76937.13,0.0,-0.95781,4e-05,4.42149]
[1777320952778,40.76,76937.13,0.0,-0.95781,4e-05,4.42149]
[1777320953769,40.76,76938.35,0.0,-0.95775,4e-05,4.42662]
[1777320953708,40.76,76946.3,0.0,-0.95739,5e-05,4.45746]
[1777320954715,40.76,76947.85,0.0,-0.95732,5e-05,4.46369]
[1777320955722,40.76,76948.3,0.0,-0.9573,5e-05,4.46558]
[1777320960757,40.77,76949.73,0.0,-0.95722,5e-05,4.47175]
[1777320962771,40.77,76951.49,0.0,-0.95714,5e-05,4.47881]
[1777320963778,40.77,76953.13,0.0,-0.95707,5e-05,4.4853]
[1777320968143,40.77,76953.33,0.0,-0.95705,5e-05,4.48633]
[1777320968196,40.77,76953.33,0.0,-0.95705,5e-05,4.48633]
[1777320968813,40.77,76953.1,0.0,-0.95706,5e-05,4.48555]
[1777320969116,40.77,76953.1,0.0,-0.95706,5e-05,4.48555]
[1777320969169,40.77,76953.1,0.0,-0.95706,5e-05,4.48555]
[1777320970827,40.77,76953.22,0.0,-0.95706,5e-05,4.48612]
[1777320975862,40.77,76953.65,0.0,-0.95704,5e-05,4.488]
[1777320977754,40.77,76953.12,0.0,-0.95705,5e-05,4.48647]
[1777320977781,40.77,76953.12,0.0,-0.95705,5e-05,4.48647]
[1777320977835,40.77,76953.12,0.0,-0.95705,5e-05,4.48647]
[1777320977856,40.77,76953.12,0.0,-0.95705,5e-05,4.4865]
[1777320977899,40.77,76953.12,0.0,-0.95705,5e-05,4.4865]
[1777320977952,40.77,76953.12,0.0,-0.95705,5e-05,4.4865]
[1777320979900,40.77,76952.92,0.0,-0.95706,5e-05,4.48574]
[1777320979969,40.77,76952.92,0.0,-0.95706,5e-05,4.48574]
[1777320980094,40.77,76952.92,0.0,-0.95706,5e-05,4.48574]
[1777320985343,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320985363,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320985446,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320985496,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320985877,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320985880,40.77,76952.91,0.0,-0.95706,5e-05,4.48582]
[1777320986012,40.77,76953.3,0.0,-0.95704,5e-05,4.48736]
[1777320986033,40.77,76953.3,0.0,-0.95704,5e-05,4.48736]
[1777320986070,40.77,76952.5,0.0,-0.95708,5e-05,4.48425]
[1777320990783,40.77,76952.84,0.0,-0.95706,5e-05,4.48563]
[1777320990821,40.77,76952.84,0.0,-0.95706,5e-05,4.48563]
[1777320990873,40.77,76952.84,0.0,-0.95706,5e-05,4.48563]
[1777320990883,40.77,76952.84,0.0,-0.95706,5e-05,4.48616]
[1777320992981,40.78,76955.02,0.0,-0.95698,5e-05,4.49152]
[1777320994795,40.78,76955.02,0.0,-0.95698,5e-05,4.49152]
[1777320994842,40.78,76955.02,0.0,-0.95698,5e-05,4.49152]
[1777320994851,40.78,76955.02,0.0,-0.95698,5e-05,4.49152]
[1777320997152,40.78,76954.94,0.0,-0.95697,5e-05,4.49221]
[1777320997204,40.78,76954.94,0.0,-0.95697,5e-05,4.49221]
[1777320997314,40.78,76954.94,0.0,-0.95697,5e-05,4.49221]
[1777320997367,40.78,76954.94,0.0,-0.95697,5e-05,4.49221]
[1777320997468,40.78,76955.26,0.0,-0.95696,5e-05,4.49345]
[1777320999118,40.78,76955.33,0.0,-0.95696,5e-05,4.49372]
[1777320999161,40.78,76955.33,0.0,-0.95696,5e-05,4.49372]
[1777320999177,40.78,76955.33,0.0,-0.95696,5e-05,4.49372]
[1777320999231,40.78,76955.33,0.0,-0.95696,5e-05,4.49372]
[1777321000288,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000352,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000485,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000600,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000716,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000729,40.78,76953.31,0.0,-0.95705,5e-05,4.48582]
[1777321000959,40.78,76953.92,0.0,-0.95702,5e-05,4.48821]
[1777321001061,40.78,76953.92,0.0,-0.95702,5e-05,4.48821]
[1777321001253,40.78,76953.92,0.0,-0.95702,5e-05,4.48821]
[1777321001292,40.78,76953.92,0.0,-0.95702,5e-05,4.48821]
[1777321001392,40.78,76946.17,0.0,-0.95737,5e-05,4.45801]
[1777321002016,40.78,76946.17,0.0,-0.95737,5e-05,4.45801]
[1777321002078,40.78,76946.17,0.0,-0.95737,5e-05,4.45801]
[1777321002085,40.78,76946.17,0.0,-0.95737,5e-05,4.45801]
[1777321002118,40.78,76943.98,0.0,-0.95747,5e-05,4.44955]
[1777321003103,40.78,76943.98,0.0,-0.95747,5e-05,4.44955]
[1777321003119,40.78,76943.98,0.0,-0.95747,5e-05,4.44955]
[1777321003189,40.78,76943.4,0.0,-0.9575,5e-05,4.44736]
[1777321005209,40.78,76942.98,0.0,-0.95751,5e-05,4.44579]
[1777321005262,40.78,76942.98,0.0,-0.95751,5e-05,4.44579]
[1777321005310,40.78,76942.87,0.0,-0.95752,5e-05,4.44543]
[1777321011529,40.78,76943.24,0.0,-0.9575,5e-05,4.44725]
[1777321011578,40.78,76943.24,0.0,-0.9575,5e-05,4.44725]
[1777321011618,40.78,76943.24,0.0,-0.9575,5e-05,4.44725]
[1777321011635,40.78,76943.24,0.0,-0.9575,5e-05,4.44725]
[1777321011679,40.78,76942.58,0.0,-0.95753,5e-05,4.44477]
[1777321016654,40.78,76942.13,0.0,-0.95754,5e-05,4.44394]
[1777321016716,40.78,76942.13,0.0,-0.95754,5e-05,4.44394]
[1777321016728,40.78,76942.13,0.0,-0.95754,5e-05,4.44394]
[1777321016781,40.78,76942.13,0.0,-0.95754,5e-05,4.44394]
[1777321017360,40.78,76943.14,0.0,-0.95749,5e-05,4.44798]
[1777321017400,40.78,76943.14,0.0,-0.95749,5e-05,4.44798]
[1777321017424,40.78,76943.14,0.0,-0.95749,5e-05,4.44798]
[1777321017501,40.78,76942.42,0.0,-0.95752,5e-05,4.44529]
[1777321019049,40.78,76943.1,0.0,-0.95749,5e-05,4.44805]
[1777321019130,40.78,76943.1,0.0,-0.95749,5e-05,4.44805]
[1777321019156,40.78,76943.1,0.0,-0.95749,5e-05,4.44805]
[1777321019162,40.79,76942.93,0.0,-0.95749,5e-05,4.44751]
[1777321022281,40.79,76944.19,0.0,-0.95743,5e-05,4.45315]
[1777321022377,40.79,76944.19,0.0,-0.95743,5e-05,4.45315]
[1777321022429,40.79,76944.19,0.0,-0.95743,5e-05,4.45315]
[1777321022530,40.79,76943.92,0.0,-0.95744,5e-05,4.45222]
[1777321023031,40.79,76943.92,0.0,-0.95744,5e-05,4.45222]
[1777321023121,40.79,76943.92,0.0,-0.95744,5e-05,4.45222]
[1777321023223,40.79,76943.92,0.0,-0.95744,5e-05,4.45222]
[1777321023323,40.79,76943.79,0.0,-0.95744,5e-05,4.45183]
[1777321027350,40.79,76943.92,0.0,-0.95743,5e-05,4.45272]
[1777321027422,40.79,76943.92,0.0,-0.95743,5e-05,4.45272]
[1777321027475,40.79,76943.92,0.0,-0.95743,5e-05,4.45272]
[1777321030219,40.79,76944.1,0.0,-0.95742,5e-05,4.45381]
[1777321030271,40.79,76944.1,0.0,-0.95742,5e-05,4.45381]
[1777321030323,40.79,76944.1,0.0,-0.95742,5e-05,4.45381]
[1777321030373,40.79,76944.69,0.0,-0.95739,5e-05,4.45624]
[1777321032256,40.79,76944.2,0.0,-0.95741,5e-05,4.45446]
[1777321032288,40.79,76944.2,0.0,-0.95741,5e-05,4.45446]
[1777321032373,40.79,76944.2,0.0,-0.95741,5e-05,4.45446]
[1777321032413,40.79,76944.2,0.0,-0.95741,5e-05,4.45446]
[1777321034584,40.79,76943.58,0.0,-0.95744,5e-05,4.45233]
[1777321034655,40.79,76943.58,0.0,-0.95744,5e-05,4.45233]
[1777321034695,40.79,76943.58,0.0,-0.95744,5e-05,4.45233]
[1777321034747,40.79,76943.58,0.0,-0.95744,5e-05,4.45233]
[1777321034756,40.79,76943.77,0.0,-0.95743,5e-05,4.45321]
[1777321038472,40.79,76943.96,0.0,-0.95741,5e-05,4.45438]
[1777321038548,40.79,76943.96,0.0,-0.95741,5e-05,4.45438]
[1777321038589,40.79,76943.96,0.0,-0.95741,5e-05,4.45438]
[1777321038690,40.79,76946.33,0.0,-0.9573,5e-05,4.46374]
[1777321041284,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321041332,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321041511,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321041671,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321041722,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321041770,40.8,76946.42,0.0,-0.9573,5e-05,4.46435]
[1777321043099,40.8,76946.97,0.0,-0.95727,5e-05,4.46677]
[1777321043151,40.8,76946.97,0.0,-0.95727,5e-05,4.46677]
[1777321043212,40.8,76946.97,0.0,-0.95727,5e-05,4.46677]
[1777321043264,40.8,76946.97,0.0,-0.95727,5e-05,4.46677]
[1777321043334,40.8,76946.34,0.0,-0.9573,5e-05,4.46446]
[1777321048368,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049297,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049345,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049353,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049405,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049466,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049542,40.8,76945.58,0.0,-0.95732,5e-05,4.46274]
[1777321049978,40.8,76945.73,0.0,-0.95731,5e-05,4.46348]
[1777321050012,40.8,76945.73,0.0,-0.95731,5e-05,4.46348]
[1777321050028,40.8,76945.73,0.0,-0.95731,5e-05,4.46348]
[1777321050383,40.8,76945.87,0.0,-0.95729,5e-05,4.46468]
[1777321052980,40.81,76946.03,0.0,-0.95731,5e-05,4.46245]
[1777321053078,40.81,76946.03,0.0,-0.95731,5e-05,4.46245]
[1777321053692,40.81,76946.03,0.0,-0.95731,5e-05,4.46245]
[1777321053796,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321053966,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321053977,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321054100,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321054110,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321054889,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321054948,40.81,76949.54,0.0,-0.95714,5e-05,4.47678]
[1777321054412,40.81,76951.77,0.0,-0.95703,5e-05,4.48612]
[1777321054999,40.81,76951.77,0.0,-0.95703,5e-05,4.48612]
[1777321055419,40.81,76951.23,0.0,-0.95705,5e-05,4.48463]
[1777321060293,40.82,76952.03,0.0,-0.95698,5e-05,4.49019]
[1777321060347,40.82,76952.03,0.0,-0.95698,5e-05,4.49019]
[1777321060430,40.82,76952.03,0.0,-0.95698,5e-05,4.49019]
[1777321060454,40.82,76952.05,0.0,-0.95698,5e-05,4.49087]
[1777321061652,40.82,76952.05,0.0,-0.95698,5e-05,4.49087]
[1777321061707,40.82,76952.05,0.0,-0.95698,5e-05,4.49087]
[1777321061760,40.82,76952.05,0.0,-0.95698,5e-05,4.49087]
[1777321065461,40.83,76952.55,0.0,-0.95692,5e-05,4.49515]
[1777321065543,40.83,76952.55,0.0,-0.95692,5e-05,4.49515]
[1777321065562,40.83,76952.55,0.0,-0.95692,5e-05,4.49515]
[1777321065662,40.83,76952.51,0.0,-0.95692,5e-05,4.49556]
[1777321067124,40.83,76951.9,0.0,-0.95694,5e-05,4.49375]
[1777321067177,40.83,76951.9,0.0,-0.95694,5e-05,4.49375]
[1777321067239,40.83,76951.9,0.0,-0.95694,5e-05,4.49375]
[1777321067296,40.83,76951.9,0.0,-0.95694,5e-05,4.49375]
[1777321070369,40.84,76952.48,0.0,-0.95689,5e-05,4.4977]
[1777321070410,40.84,76952.48,0.0,-0.95689,5e-05,4.4977]
[1777321070521,40.84,76952.48,0.0,-0.95689,5e-05,4.4977]
[1777321070572,40.84,76952.48,0.0,-0.95689,5e-05,4.4977]
[1777321070621,40.84,76952.18,0.0,-0.9569,5e-05,4.49708]
[1777321071099,40.84,76952.18,0.0,-0.9569,5e-05,4.49708]
[1777321071187,40.84,76952.18,0.0,-0.9569,5e-05,4.49708]
[1777321071201,40.84,76952.18,0.0,-0.9569,5e-05,4.49708]
[1777321071531,40.84,76952.95,0.0,-0.95686,5e-05,4.50064]
[1777321075223,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075232,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075251,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075332,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075743,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075842,40.85,76952.99,0.0,-0.95684,5e-05,4.50242]
[1777321075938,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076211,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076249,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076266,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076366,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076616,40.85,76948.5,0.0,-0.95704,5e-05,4.48543]
[1777321076641,40.85,76949.27,0.0,-0.957,5e-05,4.48899]
[1777321077204,40.85,76949.27,0.0,-0.957,5e-05,4.48899]
[1777321077323,40.85,76949.27,0.0,-0.957,5e-05,4.48899]
[1777321077553,40.85,76949.27,0.0,-0.957,5e-05,4.48899]
[1777321077574,40.85,76949.26,0.0,-0.95699,5e-05,4.4895]
[1777321078241,40.85,76949.26,0.0,-0.95699,5e-05,4.4895]
[1777321078328,40.85,76949.26,0.0,-0.95699,5e-05,4.4895]
[1777321078362,40.85,76949.26,0.0,-0.95699,5e-05,4.4895]
[1777321078563,40.85,76949.26,0.0,-0.95699,5e-05,4.4895]
[1777321078581,40.85,76951.09,0.0,-0.9569,5e-05,4.49719]
[1777321083616,40.86,76952.1,0.0,-0.95682,5e-05,4.50374]
[1777321084137,40.86,76952.1,0.0,-0.95682,5e-05,4.50374]
[1777321084452,40.86,76952.1,0.0,-0.95682,5e-05,4.50374]
[1777321084516,40.86,76952.1,0.0,-0.95682,5e-05,4.50374]
[1777321084799,40.86,76952.1,0.0,-0.95682,5e-05,4.50374]
[1777321084900,40.86,76953.17,0.0,-0.95677,5e-05,4.50843]
[1777321087173,40.87,76952.71,0.0,-0.95678,5e-05,4.50764]
[1777321087284,40.87,76952.71,0.0,-0.95678,5e-05,4.50764]
[1777321087523,40.87,76952.71,0.0,-0.95678,5e-05,4.50764]
[1777321087644,40.87,76952.62,0.0,-0.95677,5e-05,4.50778]
[1777321089662,40.87,76952.69,0.0,-0.95677,5e-05,4.50855]
[1777321089733,40.87,76952.69,0.0,-0.95677,5e-05,4.50855]
[1777321089833,40.87,76952.69,0.0,-0.95677,5e-05,4.50855]
[1777321089955,40.87,76952.69,0.0,-0.95677,5e-05,4.50855]
[1777321090013,40.87,76952.96,0.0,-0.95674,5e-05,4.51058]
[1777321090386,40.87,76952.96,0.0,-0.95674,5e-05,4.51058]
[1777321090461,40.87,76952.96,0.0,-0.95674,5e-05,4.51058]
[1777321090789,40.87,76952.96,0.0,-0.95674,5e-05,4.51058]
[1777321090889,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091025,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091136,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091375,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091678,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091720,40.87,76949.47,0.0,-0.9569,5e-05,4.49695]
[1777321091778,40.87,76948.47,0.0,-0.95694,5e-05,4.49356]
[1777321092027,40.87,76948.47,0.0,-0.95694,5e-05,4.49356]
[1777321097714,40.88,76947.65,0.0,-0.95694,5e-05,4.49341]
[1777321100028,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100154,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100374,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100489,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100723,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100775,40.88,76948.22,0.0,-0.9569,5e-05,4.49662]
[1777321100807,40.89,76948.25,0.0,-0.9569,5e-05,4.49722]
[1777321101077,40.89,76948.25,0.0,-0.9569,5e-05,4.49722]
[1777321103519,40.89,76949.34,0.0,-0.95684,5e-05,4.50244]
[1777321103577,40.89,76949.34,0.0,-0.95684,5e-05,4.50244]
[1777321103862,40.89,76949.34,0.0,-0.95684,5e-05,4.50244]
[1777321103964,40.89,76949.78,0.0,-0.95681,5e-05,4.50463]
[1777321107966,40.89,76949.98,0.0,-0.95679,5e-05,4.50631]
[1777321108078,40.89,76949.16,0.0,-0.95683,5e-05,4.50306]
[1777321108317,40.89,76949.16,0.0,-0.95683,5e-05,4.50306]
[1777321108791,40.89,76949.37,0.0,-0.95682,5e-05,4.50384]
[1777321113826,40.9,76949.6,0.0,-0.95684,5e-05,4.50134]
[1777321118861,40.9,76948.16,0.0,-0.95688,5e-05,4.49753]
[1777321123896,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124209,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124261,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124546,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124639,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124705,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124967,40.91,76949.11,0.0,-0.95681,5e-05,4.50353]
[1777321124903,40.91,76950.68,0.0,-0.95673,5e-05,4.51011]
[1777321126916,40.91,76953.09,0.0,-0.95661,5e-05,4.52041]
[1777321131952,40.92,76951.85,0.0,-0.95664,5e-05,4.51768]
[1777321135875,40.92,76951.95,0.0,-0.95662,5e-05,4.51933]
[1777321135986,40.92,76951.95,0.0,-0.95662,5e-05,4.51933]
[1777321135980,40.92,76952.07,0.0,-0.95661,5e-05,4.52022]
[1777321136186,40.92,76952.07,0.0,-0.95661,5e-05,4.52022]
[1777321136987,40.92,76950.85,0.0,-0.95666,5e-05,4.51588]
[1777321140670,40.93,76950.81,0.0,-0.95665,5e-05,4.51741]
[1777321140985,40.93,76950.81,0.0,-0.95665,5e-05,4.51741]
[1777321141015,40.93,76946.12,0.0,-0.95686,5e-05,4.49953]
[1777321142022,40.93,76942.4,0.0,-0.95702,5e-05,4.4855]
[1777321148065,40.93,76941.63,0.0,-0.95706,5e-05,4.48228]
[1777321153100,40.93,76942.09,0.0,-0.95704,5e-05,4.4839]
[1777321158135,40.93,76942.31,0.0,-0.95703,5e-05,4.48458]
[1777321163170,40.93,76941.43,0.0,-0.95707,5e-05,4.48098]
[1777321165184,40.93,76943.58,0.0,-0.95698,5e-05,4.48927]
[1777321170219,40.93,76944.22,0.0,-0.95695,5e-05,4.49154]
[1777321175254,40.93,76943.96,0.0,-0.957,5e-05,4.48611]
[1777321180289,40.93,76944.25,0.0,-0.95699,5e-05,4.487]
[1777321185324,40.93,76945.03,0.0,-0.95696,5e-05,4.48976]
[1777321188209,40.93,76944.47,0.0,-0.95699,5e-05,4.48747]
[1777321188383,40.93,76944.47,0.0,-0.95699,5e-05,4.48747]
[1777321189015,40.93,76944.47,0.0,-0.95699,5e-05,4.48747]
[1777321189094,40.93,76954.96,0.0,-0.9565,5e-05,4.52925]
[1777321189352,40.93,76958.68,0.0,-0.95633,5e-05,4.54383]
[1777321194106,40.93,76958.58,0.0,-0.95632,5e-05,4.54455]
[1777321194388,40.94,76954.49,0.0,-0.9565,5e-05,4.52929]
[1777321196007,40.94,76954.49,0.0,-0.9565,5e-05,4.52929]
[1777321196106,40.94,76948.33,0.0,-0.95677,5e-05,4.50609]
[1777321196678,40.94,76948.33,0.0,-0.95677,5e-05,4.50609]
[1777321196768,40.94,76946.4,0.0,-0.95686,5e-05,4.49856]
[1777321199423,40.94,76944.92,0.0,-0.95691,5e-05,4.49423]
[1777321205465,40.95,76945.21,0.0,-0.95686,5e-05,4.49831]
[1777321208486,40.96,76947.03,0.0,-0.95676,5e-05,4.50691]
[1777321214528,40.96,76948.04,0.0,-0.9567,5e-05,4.51177]
[1777321219563,40.96,76948.19,0.0,-0.95669,5e-05,4.51232]
[1777321224598,40.96,76947.67,0.0,-0.95672,5e-05,4.51029]
[1777321228626,40.96,76946.1,0.0,-0.95679,5e-05,4.50419]
[1777321235880,40.96,76946.59,0.0,-0.95677,5e-05,4.50614]
[1777321241112,40.96,76946.59,0.0,-0.9568,5e-05,4.50211]
[1777321241811,40.96,76946.59,0.0,-0.9568,5e-05,4.5022]
[1777321241912,40.96,76950.23,0.0,-0.95663,5e-05,4.5164]
[1777321247760,40.96,76951.02,0.0,-0.9566,5e-05,4.51953]
[1777321252797,40.96,76951.68,0.0,-0.95657,5e-05,4.52215]
[1777321258841,40.96,76951.97,0.0,-0.95655,5e-05,4.52336]
[1777321263876,40.96,76952.15,0.0,-0.95654,5e-05,4.52414]
[1777321268911,40.96,76952.7,0.0,-0.95652,5e-05,4.52638]
[1777321270457,40.96,76952.7,0.0,-0.95652,5e-05,4.52638]
[1777321271574,40.96,76952.77,0.0,-0.95651,5e-05,4.52669]
[1777321273945,40.96,76954.76,0.0,-0.95642,5e-05,4.53452]
[1777321274937,40.96,76954.76,0.0,-0.95642,5e-05,4.53452]
[1777321275329,40.96,76954.7,0.0,-0.95642,5e-05,4.53429]
[1777321275960,40.96,76958.55,0.0,-0.95625,5e-05,4.5494]
[1777321280995,40.97,76958.23,0.0,-0.95624,5e-05,4.5501]
[1777321284016,40.97,76959.57,0.0,-0.95616,5e-05,4.55684]
[1777321287605,40.98,76959.42,0.0,-0.95615,5e-05,4.55771]
[1777321289977,40.98,76959.06,0.0,-0.95615,5e-05,4.55727]
[1777321290029,40.98,76959.06,0.0,-0.95615,5e-05,4.55727]
[1777321291321,40.98,76959.04,0.0,-0.95618,5e-05,4.55395]
[1777321297107,40.99,76959.78,0.0,-0.95611,5e-05,4.55979]
[1777321302141,41.0,76960.35,0.0,-0.95606,5e-05,4.56446]
[1777321307177,41.01,76960.41,0.0,-0.95602,5e-05,4.56758]
[1777321312212,41.01,76959.11,0.0,-0.95605,5e-05,4.56487]
[1777321317253,41.02,76959.29,0.0,-0.95601,5e-05,4.568]
[1777321322288,41.03,76958.37,0.0,-0.95603,5e-05,4.56679]
[1777321323295,41.03,76955.03,0.0,-0.95617,5e-05,4.55417]
[1777321324302,41.03,76953.19,0.0,-0.95625,5e-05,4.54746]
[1777321327323,41.04,76948.47,0.0,-0.95645,5e-05,4.53056]
[1777321328330,41.04,76946.79,0.0,-0.95652,5e-05,4.52454]
[1777321334372,41.04,76947.64,0.0,-0.95647,5e-05,4.52863]
[1777321337393,41.04,76939.74,0.0,-0.95682,5e-05,4.49897]
[1777321338400,41.04,76936.3,0.0,-0.95698,5e-05,4.48569]
[1777321339758,41.04,76936.3,0.0,-0.95698,5e-05,4.48569]
[1777321339785,41.04,76936.3,0.0,-0.95698,5e-05,4.48569]
[1777321339805,41.04,76932.22,0.0,-0.95716,5e-05,4.46998]
[1777321340413,41.04,76929.27,0.0,-0.95729,5e-05,4.45869]
[1777321341421,41.04,76926.63,0.0,-0.95742,5e-05,4.44798]
[1777321346455,41.04,76926.0,0.0,-0.95747,4e-05,4.44305]
[1777321348498,41.03,76926.16,0.0,-0.95747,4e-05,4.44316]
[1777321348606,41.03,76926.16,0.0,-0.95747,4e-05,4.44316]
[1777321348707,41.03,76920.26,0.0,-0.95774,4e-05,4.41993]
[1777321349477,41.03,76917.28,0.0,-0.95788,4e-05,4.40802]
[1777321355518,41.02,76916.08,0.0,-0.958,4e-05,4.39662]
[1777321360555,41.02,76915.75,0.0,-0.95804,4e-05,4.39317]
[1777321365589,41.01,76917.11,0.0,-0.95801,4e-05,4.39617]
[1777321367604,41.01,76915.06,0.0,-0.95811,4e-05,4.38741]
[1777321369617,41.0,76917.78,0.0,-0.958,4e-05,4.39694]
[1777321374653,41.0,76918.1,0.0,-0.95801,4e-05,4.39589]
[1777321379688,40.99,76917.91,0.0,-0.95805,4e-05,4.39288]
[1777321382240,40.99,76919.48,0.0,-0.95799,4e-05,4.39799]
[1777321384723,40.98,76921.81,0.0,-0.9579,4e-05,4.40553]
[1777321385730,40.98,76923.12,0.0,-0.95785,4e-05,4.41009]
[1777321387744,40.98,76927.8,0.0,-0.95765,4e-05,4.42713]
[1777321388751,40.98,76937.11,0.0,-0.95723,5e-05,4.46326]
[1777321389465,40.98,76937.11,0.0,-0.95723,5e-05,4.46326]
[1777321389572,40.98,76937.11,0.0,-0.95723,5e-05,4.46326]
[1777321389676,40.98,76937.11,0.0,-0.95723,5e-05,4.46326]
[1777321389757,40.98,76940.78,0.0,-0.95706,5e-05,4.47759]
[1777321392779,40.98,76942.3,0.0,-0.95699,5e-05,4.48369]
[1777321397814,40.97,76941.52,0.0,-0.95705,5e-05,4.47901]
[1777321402850,40.98,76940.42,0.0,-0.95709,5e-05,4.47511]
[1777321407885,40.98,76938.94,0.0,-0.95715,5e-05,4.46977]
[1777321412919,40.98,76941.74,0.0,-0.95706,5e-05,4.4769]
[1777321416948,40.98,76944.36,0.0,-0.95694,5e-05,4.48739]
[1777321420976,40.98,76941.74,0.0,-0.95705,5e-05,4.47748]
[1777321425006,40.98,76943.42,0.0,-0.95697,5e-05,4.48433]
[1777321430039,40.98,76943.54,0.0,-0.95696,5e-05,4.48517]
[1777321435074,40.99,76944.25,0.0,-0.95691,5e-05,4.48932]
[1777321440109,40.99,76944.31,0.0,-0.95689,5e-05,4.49092]
[1777321443065,40.99,76944.26,0.0,-0.9569,5e-05,4.49086]
[1777321443084,40.99,76944.26,0.0,-0.9569,5e-05,4.49086]
[1777321443125,40.99,76944.26,0.0,-0.95689,5e-05,4.49093]
[1777321443728,40.99,76944.26,0.0,-0.95689,5e-05,4.49093]
[1777321444090,40.99,76944.26,0.0,-0.95689,5e-05,4.49093]
[1777321444191,40.99,76944.26,0.0,-0.95689,5e-05,4.491]
[1777321445253,40.99,76944.26,0.0,-0.95689,5e-05,4.491]
[1777321445305,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321445642,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321445656,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321445987,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321446001,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321446110,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321446237,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321446286,40.99,76943.96,0.0,-0.95691,5e-05,4.4899]
[1777321446311,40.99,76946.93,0.0,-0.95677,5e-05,4.50161]
[1777321446659,40.99,76946.93,0.0,-0.95677,5e-05,4.50161]
[1777321446670,40.99,76946.93,0.0,-0.95677,5e-05,4.50161]
[1777321447758,40.99,76949.45,0.0,-0.95665,5e-05,4.51144]
[1777321447872,40.99,76949.45,0.0,-0.95665,5e-05,4.51144]
[1777321447924,40.99,76949.45,0.0,-0.95665,5e-05,4.51144]
[1777321449472,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321449548,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321449560,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321449606,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321449695,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321449739,40.99,76950.24,0.0,-0.95661,5e-05,4.51512]
[1777321450181,41.0,76953.82,0.0,-0.95644,5e-05,4.52965]
[1777321450435,41.0,76953.82,0.0,-0.95644,5e-05,4.52965]
[1777321450554,41.0,76953.82,0.0,-0.95644,5e-05,4.52965]
[1777321450563,41.0,76953.82,0.0,-0.95644,5e-05,4.52965]
[1777321451884,41.0,76956.3,0.0,-0.95632,5e-05,4.5399]
[1777321451937,41.0,76956.3,0.0,-0.95632,5e-05,4.5399]
[1777321451996,41.0,76956.3,0.0,-0.95632,5e-05,4.5399]
[1777321452035,41.0,76956.3,0.0,-0.95632,5e-05,4.5399]
[1777321452195,41.0,76956.62,0.0,-0.9563,5e-05,4.54168]
[1777321454879,41.0,76957.02,0.0,-0.95627,5e-05,4.54425]
[1777321454956,41.0,76957.02,0.0,-0.95627,5e-05,4.54425]
[1777321455009,41.0,76957.02,0.0,-0.95627,5e-05,4.54425]
[1777321457920,41.01,76959.82,0.0,-0.95612,5e-05,4.55675]
[1777321457971,41.01,76959.82,0.0,-0.95612,5e-05,4.55675]
[1777321458025,41.01,76959.82,0.0,-0.95612,5e-05,4.55675]
[1777321458136,41.01,76959.82,0.0,-0.95612,5e-05,4.55675]
[1777321458189,41.01,76959.82,0.0,-0.95612,5e-05,4.55675]
[1777321458236,41.01,76961.1,0.0,-0.95606,5e-05,4.56228]
[1777321458511,41.01,76961.1,0.0,-0.95606,5e-05,4.56228]
[1777321458623,41.01,76961.1,0.0,-0.95606,5e-05,4.56228]
[1777321458675,41.01,76961.1,0.0,-0.95606,5e-05,4.56228]
[1777321459765,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321459876,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321459900,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321460020,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321460136,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321460244,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321460348,41.01,76961.71,0.0,-0.95602,5e-05,4.56516]
[1777321460336,41.01,76962.93,0.0,-0.95595,5e-05,4.57092]
[1777321460565,41.01,76962.93,0.0,-0.95595,5e-05,4.57092]
[1777321461258,41.01,76964.5,0.0,-0.95588,5e-05,4.5771]
[1777321462127,41.01,76964.5,0.0,-0.95588,5e-05,4.5771]
[1777321462171,41.01,76964.5,0.0,-0.95588,5e-05,4.5771]
[1777321462298,41.01,76964.5,0.0,-0.95588,5e-05,4.5771]
[1777321462358,41.01,76964.5,0.0,-0.95588,5e-05,4.5771]
[1777321462361,41.02,76964.37,0.0,-0.95588,5e-05,4.57753]
[1777321466310,41.02,76963.89,0.0,-0.95589,5e-05,4.57656]
[1777321466362,41.02,76963.89,0.0,-0.95589,5e-05,4.57656]
[1777321466429,41.02,76964.44,0.0,-0.95586,5e-05,4.57919]
[1777321466592,41.02,76964.44,0.0,-0.95586,5e-05,4.57919]
[1777321466685,41.02,76964.44,0.0,-0.95586,5e-05,4.57919]
[1777321466737,41.02,76964.44,0.0,-0.95586,5e-05,4.57919]
[1777321470302,41.02,76965.29,0.0,-0.9558,5e-05,4.58392]
[1777321470321,41.02,76965.07,0.0,-0.95581,5e-05,4.5835]
[1777321470421,41.02,76965.07,0.0,-0.95581,5e-05,4.5835]
[1777321470471,41.02,76965.07,0.0,-0.95581,5e-05,4.5835]
[1777321470524,41.02,76965.07,0.0,-0.95581,5e-05,4.5835]
[1777321470534,41.02,76965.07,0.0,-0.95581,5e-05,4.5835]
[1777321471328,41.03,76965.01,0.0,-0.95584,5e-05,4.57948]
[1777321476363,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321476685,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321476726,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321476736,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321476787,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321477079,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321477083,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321477187,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321477238,41.03,76965.33,0.0,-0.95579,5e-05,4.58347]
[1777321477370,41.04,76965.04,0.0,-0.9558,5e-05,4.58278]
[1777321482404,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482641,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482731,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482750,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482768,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482848,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321482961,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321483075,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321483187,41.04,76965.26,0.0,-0.95576,5e-05,4.58591]
[1777321483412,41.04,76972.12,0.0,-0.95544,5e-05,4.61344]
[1777321483632,41.04,76972.12,0.0,-0.95544,5e-05,4.61344]
[1777321484611,41.05,76974.67,0.0,-0.95531,5e-05,4.62394]
[1777321484651,41.05,76974.67,0.0,-0.95531,5e-05,4.62394]
[1777321484706,41.05,76974.67,0.0,-0.95531,5e-05,4.62394]
[1777321485426,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486016,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486108,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486212,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486245,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486327,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486350,41.05,76975.05,0.0,-0.9553,5e-05,4.62532]
[1777321486427,41.05,76975.05,0.0,-0.95529,5e-05,4.6257]
[1777321487519,41.05,76975.09,0.0,-0.95529,5e-05,4.62585]
[1777321487599,41.05,76975.09,0.0,-0.95529,5e-05,4.62585]
[1777321487642,41.05,76975.09,0.0,-0.95529,5e-05,4.62585]
[1777321488465,41.05,76976.2,0.0,-0.95524,5e-05,4.63063]
[1777321488505,41.05,76976.2,0.0,-0.95524,5e-05,4.63063]
[1777321488529,41.05,76976.2,0.0,-0.95524,5e-05,4.63063]
[1777321488617,41.05,76976.2,0.0,-0.95524,5e-05,4.63063]
[1777321488629,41.05,76976.2,0.0,-0.95524,5e-05,4.63063]
[1777321491320,41.05,76976.56,0.0,-0.95522,5e-05,4.63228]
[1777321491432,41.05,76976.56,0.0,-0.95522,5e-05,4.63228]
[1777321491485,41.05,76976.67,0.0,-0.95521,5e-05,4.63293]
[1777321492726,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321492836,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321492899,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321493014,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321493190,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321493306,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321493358,41.05,76976.71,0.0,-0.95521,5e-05,4.63309]
[1777321493408,41.05,76976.9,0.0,-0.95519,5e-05,4.63455]
[1777321493466,41.05,76976.9,0.0,-0.95519,5e-05,4.63455]
[1777321497281,41.05,76977.81,0.0,-0.95514,5e-05,4.63884]
[1777321497400,41.05,76977.81,0.0,-0.95514,5e-05,4.63884]
[1777321497382,41.05,76977.76,0.0,-0.95513,5e-05,4.63932]
[1777321497549,41.05,76977.76,0.0,-0.95513,5e-05,4.63932]
[1777321498376,41.05,76977.76,0.0,-0.95513,5e-05,4.63932]
[1777321498406,41.05,76977.76,0.0,-0.95513,5e-05,4.63932]
[1777321498423,41.05,76977.76,0.0,-0.95513,5e-05,4.63932]
[1777321497592,41.05,76981.89,0.0,-0.95494,5e-05,4.65572]
[1777321498518,41.06,76985.42,0.0,-0.95477,5e-05,4.67009]
[1777321499551,41.06,76985.42,0.0,-0.95477,5e-05,4.67009]
[1777321499583,41.06,76985.42,0.0,-0.95477,5e-05,4.67009]
[1777321499595,41.06,76985.42,0.0,-0.95477,5e-05,4.67009]
[1777321499634,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321500600,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321500661,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321500672,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321500691,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321500763,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321501002,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321501078,41.06,76987.88,0.0,-0.95465,5e-05,4.68018]
[1777321501178,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501606,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501645,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501680,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501724,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501754,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501868,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321502403,41.06,76987.09,0.0,-0.95468,5e-05,4.67729]
[1777321501969,41.06,76984.53,0.0,-0.9548,5e-05,4.66736]
[1777321502515,41.06,76984.53,0.0,-0.9548,5e-05,4.66736]
[1777321502735,41.06,76984.53,0.0,-0.9548,5e-05,4.66736]
[1777321502836,41.06,76982.36,0.0,-0.9549,5e-05,4.659]
[1777321505275,41.06,76983.16,0.0,-0.95486,5e-05,4.66248]
[1777321505350,41.06,76983.16,0.0,-0.95486,5e-05,4.66248]
[1777321506059,41.06,76983.13,0.0,-0.95486,5e-05,4.66265]
[1777321506379,41.06,76983.13,0.0,-0.95486,5e-05,4.66265]
[1777321506412,41.06,76983.13,0.0,-0.95486,5e-05,4.66265]
[1777321506122,41.06,76980.38,0.0,-0.95498,5e-05,4.65199]
[1777321506958,41.06,76980.38,0.0,-0.95498,5e-05,4.65199]
[1777321506994,41.06,76978.96,0.0,-0.95505,5e-05,4.64665]
[1777321508020,41.06,76978.96,0.0,-0.95505,5e-05,4.64665]
[1777321508080,41.06,76978.96,0.0,-0.95505,5e-05,4.64665]
[1777321508368,41.06,76978.96,0.0,-0.95505,5e-05,4.64665]
[1777321508180,41.06,76978.61,0.0,-0.95506,5e-05,4.64506]
[1777321511449,41.06,76979.49,0.0,-0.95503,5e-05,4.64815]
[1777321511567,41.06,76979.5,0.0,-0.95503,5e-05,4.64799]
[1777321511781,41.06,76979.5,0.0,-0.95503,5e-05,4.64799]
[1777321512335,41.06,76979.5,0.0,-0.95503,5e-05,4.64799]
[1777321512348,41.06,76979.5,0.0,-0.95503,5e-05,4.64799]
[1777321512423,41.06,76978.32,0.0,-0.95509,5e-05,4.64289]
[1777321512474,41.06,76978.32,0.0,-0.95509,5e-05,4.64289]
[1777321512670,41.06,76978.32,0.0,-0.95509,5e-05,4.64289]
[1777321512681,41.06,76977.87,0.0,-0.95511,5e-05,4.6411]
[1777321517048,41.06,76977.94,0.0,-0.95511,5e-05,4.64098]
[1777321517073,41.06,76977.94,0.0,-0.95511,5e-05,4.64098]
[1777321517398,41.06,76977.94,0.0,-0.95511,5e-05,4.64098]
[1777321517453,41.06,76976.33,0.0,-0.95519,5e-05,4.63403]
[1777321517499,41.06,76976.33,0.0,-0.95519,5e-05,4.63403]
[1777321517617,41.06,76976.33,0.0,-0.95519,5e-05,4.63403]
[1777321517715,41.06,76976.33,0.0,-0.95519,5e-05,4.63403]
[1777321518440,41.06,76976.33,0.0,-0.95519,5e-05,4.63403]
[1777321517816,41.06,76974.65,0.0,-0.95527,5e-05,4.62737]
[1777321518544,41.06,76974.65,0.0,-0.95527,5e-05,4.62737]
[1777321518770,41.06,76974.65,0.0,-0.95527,5e-05,4.62737]
[1777321518787,41.06,76974.2,0.0,-0.9553,5e-05,4.62541]
[1777321526714,41.05,76974.74,0.0,-0.95528,5e-05,4.62666]
[1777321531749,41.05,76977.51,0.0,-0.9552,5e-05,4.63244]
[1777321533709,41.05,76978.0,0.0,-0.95518,5e-05,4.63419]
[1777321533821,41.05,76978.0,0.0,-0.95518,5e-05,4.63419]
[1777321534058,41.05,76978.0,0.0,-0.95518,5e-05,4.63419]
[1777321534087,41.05,76978.12,0.0,-0.95518,5e-05,4.63447]
[1777321539805,41.05,76979.32,0.0,-0.95512,5e-05,4.63962]
[1777321544840,41.05,76979.27,0.0,-0.9551,5e-05,4.64106]
[1777321549875,41.06,76979.17,0.0,-0.95508,5e-05,4.64229]
[1777321555327,41.06,76979.04,0.0,-0.95508,5e-05,4.64272]
[1777321555440,41.06,76979.04,0.0,-0.95508,5e-05,4.64272]
[1777321555334,41.06,76979.08,0.0,-0.95507,5e-05,4.6435]
[1777321555675,41.06,76979.08,0.0,-0.95507,5e-05,4.6435]
[1777321555917,41.07,76979.17,0.0,-0.95506,5e-05,4.64417]
[1777321558122,41.07,76979.11,0.0,-0.95506,5e-05,4.64424]
[1777321558245,41.07,76979.11,0.0,-0.95506,5e-05,4.64424]
[1777321558341,41.07,76979.11,0.0,-0.95506,5e-05,4.64454]
[1777321559019,41.07,76979.11,0.0,-0.95506,5e-05,4.64454]
[1777321559049,41.07,76968.07,0.0,-0.95557,5e-05,4.60114]
[1777321559946,41.07,76965.07,0.0,-0.95571,5e-05,4.58918]
[1777321564981,41.07,76957.94,0.0,-0.95605,5e-05,4.56056]
[1777321565987,41.07,76955.5,0.0,-0.95616,5e-05,4.55093]
[1777321568099,41.07,76954.88,0.0,-0.95619,5e-05,4.54845]
[1777321568143,41.07,76954.88,0.0,-0.95619,5e-05,4.54845]
[1777321568171,41.07,76954.88,0.0,-0.95619,5e-05,4.54841]
[1777321571091,41.07,76954.88,0.0,-0.95619,5e-05,4.54841]
[1777321571138,41.07,76954.88,0.0,-0.95619,5e-05,4.54841]
[1777321571185,41.07,76954.88,0.0,-0.95619,5e-05,4.54841]
[1777321571199,41.07,76954.88,0.0,-0.95619,5e-05,4.54841]
[1777321571239,41.07,76954.88,0.0,-0.95619,5e-05,4.54828]
[1777321577066,41.06,76954.07,0.0,-0.95623,5e-05,4.54485]
[1777321580568,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321580621,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321580682,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321580729,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321581177,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321581273,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321581325,41.06,76952.75,0.0,-0.9563,5e-05,4.53957]
[1777321581426,41.06,76950.21,0.0,-0.95641,5e-05,4.52961]
[1777321582356,41.06,76950.21,0.0,-0.95641,5e-05,4.52961]
[1777321582434,41.06,76950.21,0.0,-0.95641,5e-05,4.52961]
[1777321582491,41.06,76950.21,0.0,-0.95641,5e-05,4.52961]
[1777321584085,41.06,76950.64,0.0,-0.95639,5e-05,4.53125]
[1777321584207,41.06,76950.64,0.0,-0.95639,5e-05,4.53125]
[1777321584307,41.06,76950.64,0.0,-0.95639,5e-05,4.53125]
[1777321584343,41.06,76950.64,0.0,-0.95639,5e-05,4.53125]
[1777321584581,41.06,76951.04,0.0,-0.95638,5e-05,4.5328]
[1777321587504,41.06,76951.61,0.0,-0.95635,5e-05,4.53497]
[1777321587561,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321587683,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321587844,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321587908,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321588342,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321588366,41.06,76951.6,0.0,-0.95635,5e-05,4.53489]
[1777321588442,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588620,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588631,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588650,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588677,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588706,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321588979,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321589270,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321589376,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321589391,41.06,76948.41,0.0,-0.9565,5e-05,4.52238]
[1777321589478,41.06,76947.17,0.0,-0.95656,5e-05,4.51748]
[1777321589623,41.06,76947.17,0.0,-0.95656,5e-05,4.51748]
[1777321589676,41.06,76947.17,0.0,-0.95656,5e-05,4.51748]
[1777321590158,41.06,76949.19,0.0,-0.95646,5e-05,4.52536]
[1777321592156,41.06,76948.78,0.0,-0.95652,5e-05,4.5195]
[1777321592265,41.06,76948.78,0.0,-0.95652,5e-05,4.5195]
[1777321592319,41.06,76948.78,0.0,-0.95652,5e-05,4.5195]
[1777321592365,41.06,76948.9,0.0,-0.95651,5e-05,4.51991]
[1777321592607,41.06,76948.9,0.0,-0.95651,5e-05,4.51991]
[1777321592718,41.06,76948.9,0.0,-0.95651,5e-05,4.51991]
[1777321592772,41.06,76948.9,0.0,-0.95651,5e-05,4.51991]
[1777321592819,41.06,76948.9,0.0,-0.95652,5e-05,4.51985]
[1777321598214,41.06,76949.58,0.0,-0.95649,5e-05,4.52212]
[1777321600884,41.06,76949.89,0.0,-0.95648,5e-05,4.52313]
[1777321600936,41.06,76949.89,0.0,-0.95648,5e-05,4.52313]
[1777321600998,41.06,76949.89,0.0,-0.95648,5e-05,4.52313]
[1777321601187,41.06,76949.89,0.0,-0.95648,5e-05,4.52313]
[1777321601495,41.06,76949.89,0.0,-0.95648,5e-05,4.52313]
[1777321601538,41.06,76949.89,0.0,-0.95648,5e-05,4.52291]
[1777321601551,41.06,76949.89,0.0,-0.95648,5e-05,4.52291]
[1777321601603,41.06,76949.89,0.0,-0.95648,5e-05,4.52291]
[1777321602242,41.06,76949.54,0.0,-0.9565,5e-05,4.52155]
[1777321603600,41.06,76949.55,0.0,-0.9565,5e-05,4.52147]
[1777321603709,41.06,76949.55,0.0,-0.9565,5e-05,4.52147]
[1777321603761,41.06,76949.55,0.0,-0.9565,5e-05,4.52147]
[1777321610298,41.06,76950.12,0.0,-0.95648,5e-05,4.52277]
[1777321611935,41.06,76949.6,0.0,-0.95651,5e-05,4.52059]
[1777321611987,41.06,76949.6,0.0,-0.95651,5e-05,4.52059]
[1777321612052,41.06,76949.6,0.0,-0.95651,5e-05,4.52059]
[1777321612130,41.06,76949.6,0.0,-0.95651,5e-05,4.52059]
[1777321612313,41.06,76950.44,0.0,-0.95647,5e-05,4.52372]
[1777321614437,41.06,76950.44,0.0,-0.95647,5e-05,4.52372]
[1777321614524,41.06,76950.44,0.0,-0.95647,5e-05,4.52372]
[1777321614537,41.05,76950.14,0.0,-0.95649,5e-05,4.52207]
[1777321614600,41.05,76950.14,0.0,-0.95649,5e-05,4.52207]
[1777321619874,41.05,76950.73,0.0,-0.95647,5e-05,4.52371]
[1777321619987,41.05,76950.73,0.0,-0.95647,5e-05,4.52371]
[1777321620040,41.05,76950.73,0.0,-0.95647,5e-05,4.52371]
[1777321624591,41.05,76950.39,0.0,-0.9565,5e-05,4.52148]
[1777321624705,41.05,76950.39,0.0,-0.9565,5e-05,4.52148]
[1777321624714,41.05,76950.39,0.0,-0.9565,5e-05,4.52148]
[1777321625405,41.05,76950.66,0.0,-0.95649,5e-05,4.52236]
[1777321625902,41.05,76950.66,0.0,-0.95649,5e-05,4.52236]
[1777321626016,41.05,76950.66,0.0,-0.95649,5e-05,4.52236]
[1777321626028,41.05,76950.66,0.0,-0.95649,5e-05,4.52236]
[1777321626411,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321626830,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321626889,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321626911,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321627225,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321627315,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321627323,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321627427,41.05,76953.11,0.0,-0.95638,5e-05,4.53174]
[1777321627428,41.05,76959.48,0.0,-0.95609,5e-05,4.55651]
[1777321627923,41.05,76959.48,0.0,-0.95609,5e-05,4.55651]
[1777321628030,41.05,76959.48,0.0,-0.95609,5e-05,4.55651]
[1777321628045,41.05,76959.48,0.0,-0.95609,5e-05,4.55651]
[1777321628426,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321628697,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321628714,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321628802,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321628971,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321629046,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321629116,41.05,76963.42,0.0,-0.95591,5e-05,4.57178]
[1777321629433,41.05,76966.2,0.0,-0.95577,5e-05,4.58298]
[1777321630468,41.05,76966.2,0.0,-0.95577,5e-05,4.58298]
[1777321630584,41.05,76966.39,0.0,-0.95576,5e-05,4.58417]
[1777321630636,41.05,76966.39,0.0,-0.95576,5e-05,4.58417]
[1777321631249,41.05,76966.39,0.0,-0.95576,5e-05,4.58417]
[1777321631361,41.05,76966.39,0.0,-0.95576,5e-05,4.58417]
[1777321631389,41.05,76966.39,0.0,-0.95576,5e-05,4.58417]
[1777321631447,41.05,76969.69,0.0,-0.95561,5e-05,4.59718]
[1777321636166,41.05,76970.1,0.0,-0.95558,5e-05,4.59958]
[1777321636274,41.05,76970.1,0.0,-0.95558,5e-05,4.59958]
[1777321636327,41.05,76970.1,0.0,-0.95558,5e-05,4.59958]
[1777321636482,41.05,76970.25,0.0,-0.95557,5e-05,4.60036]
[1777321637788,41.05,76970.12,0.0,-0.95557,5e-05,4.60003]
[1777321637915,41.05,76970.12,0.0,-0.95557,5e-05,4.60003]
[1777321637924,41.05,76970.12,0.0,-0.95557,5e-05,4.60003]
[1777321638027,41.05,76970.12,0.0,-0.95557,5e-05,4.60003]
[1777321638080,41.05,76970.12,0.0,-0.95557,5e-05,4.60003]
[1777321641548,41.06,76969.1,0.0,-0.95561,5e-05,4.59676]
[1777321641656,41.06,76969.98,0.0,-0.95557,5e-05,4.60043]
[1777321641709,41.06,76969.98,0.0,-0.95557,5e-05,4.60043]
[1777321642523,41.06,76970.01,0.0,-0.95556,5e-05,4.60074]
[1777321644179,41.06,76970.27,0.0,-0.95555,5e-05,4.60196]
[1777321644228,41.06,76970.27,0.0,-0.95555,5e-05,4.60196]
[1777321644286,41.06,76970.27,0.0,-0.95555,5e-05,4.60196]
[1777321644338,41.06,76970.27,0.0,-0.95555,5e-05,4.60196]
[1777321646551,41.06,76973.03,0.0,-0.95541,5e-05,4.61344]
[1777321646970,41.06,76973.03,0.0,-0.95541,5e-05,4.61344]
[1777321647019,41.06,76973.03,0.0,-0.95541,5e-05,4.61344]
[1777321647088,41.06,76973.03,0.0,-0.95541,5e-05,4.61344]
[1777321647125,41.06,76973.03,0.0,-0.95541,5e-05,4.61344]
[1777321647559,41.06,76973.11,0.0,-0.95541,5e-05,4.61393]
[1777321650994,41.06,76974.07,0.0,-0.95536,5e-05,4.61825]
[1777321651046,41.06,76974.07,0.0,-0.95536,5e-05,4.61825]
[1777321651157,41.06,76974.07,0.0,-0.95536,5e-05,4.61825]
[1777321651209,41.06,76974.07,0.0,-0.95536,5e-05,4.61825]
[1777321652979,41.06,76974.52,0.0,-0.95537,5e-05,4.61613]
[1777321653080,41.06,76974.52,0.0,-0.95537,5e-05,4.61613]
[1777321653180,41.06,76974.52,0.0,-0.95537,5e-05,4.61613]
[1777321653232,41.06,76974.52,0.0,-0.95537,5e-05,4.61613]
[1777321654498,41.06,76974.52,0.0,-0.95537,5e-05,4.61613]
[1777321654549,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321654613,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321654850,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321654969,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655002,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655086,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655198,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655343,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655492,41.06,76975.16,0.0,-0.95534,5e-05,4.61901]
[1777321655556,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321655647,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321655765,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321656066,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321656180,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321656353,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321656401,41.06,76976.15,0.0,-0.95529,5e-05,4.6231]
[1777321656502,41.06,76978.55,0.0,-0.95517,5e-05,4.63261]
[1777321656702,41.06,76978.55,0.0,-0.95517,5e-05,4.63261]
[1777321657012,41.06,76978.55,0.0,-0.95517,5e-05,4.63261]
[1777321657121,41.06,76978.55,0.0,-0.95517,5e-05,4.63261]
[1777321657361,41.06,76978.55,0.0,-0.95517,5e-05,4.63261]
[1777321657711,41.06,76980.09,0.0,-0.9551,5e-05,4.63888]
[1777321657825,41.06,76980.09,0.0,-0.9551,5e-05,4.63888]
[1777321658061,41.06,76980.09,0.0,-0.9551,5e-05,4.63888]
[1777321658173,41.06,76980.09,0.0,-0.9551,5e-05,4.63888]
[1777321658485,41.06,76980.09,0.0,-0.9551,5e-05,4.63888]
[1777321658500,41.06,76979.69,0.0,-0.95512,5e-05,4.63745]
[1777321659489,41.06,76979.69,0.0,-0.95512,5e-05,4.63745]
[1777321659604,41.06,76979.69,0.0,-0.95512,5e-05,4.63745]
[1777321659585,41.07,76981.04,0.0,-0.95505,5e-05,4.64313]
[1777321659832,41.07,76981.04,0.0,-0.95505,5e-05,4.64313]
[1777321659945,41.07,76981.04,0.0,-0.95505,5e-05,4.64313]
[1777321660183,41.07,76981.04,0.0,-0.95505,5e-05,4.64313]
[1777321660274,41.07,76981.15,0.0,-0.95504,5e-05,4.64356]
[1777321661667,41.07,76981.15,0.0,-0.95504,5e-05,4.64356]
[1777321661777,41.07,76981.15,0.0,-0.95504,5e-05,4.64356]
[1777321661891,41.07,76981.15,0.0,-0.95504,5e-05,4.64356]
[1777321662008,41.07,76981.15,0.0,-0.95504,5e-05,4.64356]
[1777321662105,41.07,76982.21,0.0,-0.95499,5e-05,4.6481]
[1777321662665,41.07,76982.21,0.0,-0.95499,5e-05,4.6481]
[1777321662724,41.07,76982.21,0.0,-0.95499,5e-05,4.6481]
[1777321662836,41.07,76982.21,0.0,-0.95499,5e-05,4.6481]
[1777321663013,41.07,76982.21,0.0,-0.95499,5e-05,4.6481]
[1777321663114,41.07,76982.37,0.0,-0.95498,5e-05,4.64889]
[1777321666296,41.07,76982.49,0.0,-0.95497,5e-05,4.6497]
[1777321666348,41.07,76982.49,0.0,-0.95497,5e-05,4.6497]
[1777321666462,41.07,76982.49,0.0,-0.95497,5e-05,4.6497]
[1777321666563,41.07,76982.25,0.0,-0.95498,5e-05,4.64909]
[1777321666693,41.07,76982.25,0.0,-0.95498,5e-05,4.64909]
[1777321671738,41.07,76981.97,0.0,-0.95498,5e-05,4.6489]
[1777321674116,41.07,76982.05,0.0,-0.95497,5e-05,4.64941]
[1777321674173,41.07,76982.05,0.0,-0.95497,5e-05,4.64941]
[1777321674287,41.07,76982.05,0.0,-0.95497,5e-05,4.64941]
[1777321674394,41.07,76982.05,0.0,-0.95497,5e-05,4.64941]
[1777321674563,41.07,76982.05,0.0,-0.95497,5e-05,4.64941]
[1777321674613,41.07,76982.67,0.0,-0.95494,5e-05,4.65227]
[1777321679795,41.08,76983.02,0.0,-0.95491,5e-05,4.65466]
[1777321686843,41.08,76982.86,0.0,-0.9549,5e-05,4.6555]
[1777321691879,41.08,76982.26,0.0,-0.95492,5e-05,4.65423]
[1777321693037,41.08,76982.26,0.0,-0.95492,5e-05,4.65423]
[1777321693132,41.08,76982.26,0.0,-0.95492,5e-05,4.65423]
[1777321693363,41.08,76982.26,0.0,-0.95492,5e-05,4.65423]
[1777321693425,41.09,76983.03,0.0,-0.95488,5e-05,4.65752]
[1777321693644,41.09,76983.03,0.0,-0.95488,5e-05,4.65752]
[1777321693760,41.09,76983.03,0.0,-0.95488,5e-05,4.65752]
[1777321694035,41.09,76983.03,0.0,-0.95488,5e-05,4.65752]
[1777321694058,41.09,76991.89,0.0,-0.95446,5e-05,4.69307]
[1777321694900,41.09,76993.81,0.0,-0.95436,5e-05,4.70092]
[1777321695907,41.09,76995.13,0.0,-0.9543,5e-05,4.70637]
[1777321701949,41.09,76992.86,0.0,-0.95439,5e-05,4.69825]
[1777321706984,41.09,76992.91,0.0,-0.95438,5e-05,4.69932]
[1777321712019,41.1,76993.55,0.0,-0.95438,5e-05,4.69847]
[1777321714033,41.1,76995.27,0.0,-0.95429,5e-05,4.70571]
[1777321719068,41.1,76997.25,0.0,-0.95419,5e-05,4.71447]
[1777321724103,41.1,76996.93,0.0,-0.95419,5e-05,4.71396]
[1777321730146,41.1,76995.04,0.0,-0.95427,5e-05,4.70728]
[1777321735181,41.11,76995.18,0.0,-0.95426,5e-05,4.7086]
[1777321740216,41.11,76996.17,0.0,-0.9542,5e-05,4.71332]
[1777321745250,41.11,76995.9,0.0,-0.95421,5e-05,4.71296]
[1777321750286,41.11,76995.92,0.0,-0.9542,5e-05,4.71377]
[1777321752300,41.11,76994.56,0.0,-0.95426,5e-05,4.70863]
[1777321757335,41.12,76996.19,0.0,-0.95417,5e-05,4.71593]
[1777321762370,41.12,76996.02,0.0,-0.95417,5e-05,4.71598]
[1777321767405,41.12,76995.64,0.0,-0.95418,5e-05,4.7152]
[1777321772440,41.12,76995.27,0.0,-0.95423,5e-05,4.71016]
[1777321777477,41.13,76995.58,0.0,-0.9542,5e-05,4.71217]
[1777321782510,41.13,76995.22,0.0,-0.95421,5e-05,4.7115]
[1777321787548,41.13,76995.62,0.0,-0.95418,5e-05,4.71386]
[1777321792583,41.13,76994.65,0.0,-0.95422,5e-05,4.71074]
[1777321797620,41.13,76995.23,0.0,-0.95418,5e-05,4.71382]
[1777321800642,41.14,76996.63,0.0,-0.95411,5e-05,4.71987]
[1777321801649,41.14,76993.75,0.0,-0.95424,5e-05,4.70848]
[1777321802656,41.14,76988.93,0.0,-0.95447,5e-05,4.68936]
[1777321803663,41.14,76990.76,0.0,-0.95438,5e-05,4.69683]
[1777321804670,41.14,76994.42,0.0,-0.95421,5e-05,4.71114]
[1777321809705,41.13,76994.22,0.0,-0.95425,5e-05,4.70823]
[1777321810713,41.13,76992.38,0.0,-0.95434,5e-05,4.70052]
[1777321811720,41.13,76988.78,0.0,-0.95451,5e-05,4.6858]
[1777321812727,41.13,76986.9,0.0,-0.95461,5e-05,4.67799]
[1777321817762,41.12,76987.25,0.0,-0.95461,5e-05,4.6779]
[1777321822798,41.12,76987.91,0.0,-0.95458,5e-05,4.68054]
[1777321824812,41.12,76990.45,0.0,-0.95445,5e-05,4.69106]
[1777321829847,41.13,76990.96,0.0,-0.95442,5e-05,4.69399]
[1777321834882,41.13,76990.61,0.0,-0.95446,5e-05,4.68919]
[1777321839916,41.13,76991.18,0.0,-0.95442,5e-05,4.69236]
[1777321844952,41.13,76991.11,0.0,-0.95442,5e-05,4.69296]
[1777321849084,41.14,76995.26,0.0,-0.95421,5e-05,4.71027]
[1777321852001,41.14,76997.09,0.0,-0.95412,5e-05,4.71804]
[1777321857036,41.14,76996.55,0.0,-0.95414,5e-05,4.71657]
[1777321862077,41.14,76996.79,0.0,-0.95412,5e-05,4.71824]
[1777321867106,41.14,76997.27,0.0,-0.95408,5e-05,4.72084]
[1777321872141,41.15,76996.19,0.0,-0.95413,5e-05,4.71714]
[1777321877176,41.15,76996.43,0.0,-0.95411,5e-05,4.7187]
[1777321881204,41.15,77003.55,0.0,-0.95376,5e-05,4.74775]
[1777321882210,41.15,77009.55,0.0,-0.95347,5e-05,4.77199]
[1777321886238,41.15,77012.14,0.0,-0.95335,5e-05,4.78258]
[1777321891274,41.15,77011.68,0.0,-0.95341,5e-05,4.77653]
[1777321896309,41.15,77011.71,0.0,-0.9534,5e-05,4.77687]
[1777321901344,41.15,77011.41,0.0,-0.95341,5e-05,4.77594]
[1777321906379,41.15,77011.98,0.0,-0.95338,5e-05,4.77856]
[1777321911413,41.15,77012.08,0.0,-0.95337,5e-05,4.7793]
[1777321914434,41.15,77007.73,0.0,-0.95358,5e-05,4.76197]
[1777321916450,41.15,77009.97,0.0,-0.95347,5e-05,4.7712]
[1777321920478,41.16,77011.76,0.0,-0.95338,5e-05,4.77877]
[1777321922492,41.16,77013.35,0.0,-0.9533,5e-05,4.78534]
[1777321923499,41.16,77015.8,0.0,-0.95318,5e-05,4.79533]
[1777321925513,41.16,77013.29,0.0,-0.9533,5e-05,4.78528]
[1777321926519,41.16,77011.57,0.0,-0.95338,5e-05,4.7784]
[1777321931556,41.16,77011.49,0.0,-0.95338,5e-05,4.77854]
[1777321936590,41.16,77011.46,0.0,-0.95338,5e-05,4.77887]
[1777321941626,41.16,77010.65,0.0,-0.95341,5e-05,4.77606]
[1777321944647,41.16,77008.72,0.0,-0.9535,5e-05,4.76857]
[1777321947668,41.16,77010.25,0.0,-0.95342,5e-05,4.77508]
[1777321952703,41.16,77010.33,0.0,-0.95345,5e-05,4.77156]
[1777321957738,41.17,77008.98,0.0,-0.95351,5e-05,4.76663]
[1777321964787,41.17,77009.05,0.0,-0.9535,5e-05,4.76765]
[1777321970829,41.17,77009.65,0.0,-0.95346,5e-05,4.7707]
[1777321975864,41.17,77010.2,0.0,-0.95343,5e-05,4.7735]
[1777321980898,41.17,77010.32,0.0,-0.95342,5e-05,4.77443]
[1777321982913,41.17,77007.36,0.0,-0.95356,5e-05,4.76268]
[1777321988079,41.18,77007.17,0.0,-0.95356,5e-05,4.76236]
[1777321988955,41.18,77007.2,0.0,-0.95356,5e-05,4.76269]
[1777321992664,41.18,77007.2,0.0,-0.95356,5e-05,4.76269]
[1777321992685,41.18,77007.2,0.0,-0.95356,5e-05,4.76269]
[1777321992781,41.18,77007.2,0.0,-0.95356,5e-05,4.76269]
[1777321992834,41.18,77007.2,0.0,-0.95356,5e-05,4.76269]
[1777321992984,41.18,77007.21,0.0,-0.95355,5e-05,4.76315]
[1777321993406,41.18,77007.21,0.0,-0.95355,5e-05,4.76315]
[1777321993524,41.18,77007.21,0.0,-0.95355,5e-05,4.76315]
[1777321993557,41.18,77007.21,0.0,-0.95355,5e-05,4.76315]
[1777321993991,41.18,77007.01,0.0,-0.95356,5e-05,4.76245]
[1777321999026,41.18,77006.64,0.0,-0.95357,5e-05,4.76147]
[1777322004061,41.18,77007.14,0.0,-0.95354,5e-05,4.76401]
[1777322005514,41.18,77007.14,0.0,-0.95354,5e-05,4.76401]
[1777322005628,41.18,77007.14,0.0,-0.95354,5e-05,4.76401]
[1777322005681,41.18,77007.14,0.0,-0.95354,5e-05,4.76401]
[1777322005729,41.18,77007.1,0.0,-0.95354,5e-05,4.76395]
[1777322010876,41.18,77006.95,0.0,-0.95354,5e-05,4.76375]
[1777322011015,41.18,77006.95,0.0,-0.95354,5e-05,4.76375]
[1777322011025,41.18,77006.82,0.0,-0.95359,5e-05,4.75911]
[1777322011052,41.18,77006.82,0.0,-0.95359,5e-05,4.75911]
[1777322011158,41.18,77006.82,0.0,-0.95359,5e-05,4.75911]
[1777322011210,41.18,77006.82,0.0,-0.95359,5e-05,4.75911]
[1777322011259,41.18,77002.27,0.0,-0.95381,5e-05,4.74081]
[1777322016343,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016415,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016468,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016532,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016632,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016639,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016694,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016741,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016752,41.18,77001.65,0.0,-0.95383,5e-05,4.73889]
[1777322016842,41.18,77001.24,0.0,-0.95385,5e-05,4.73738]
[1777322018568,41.19,77002.17,0.0,-0.9538,5e-05,4.74126]
[1777322018682,41.19,77002.17,0.0,-0.9538,5e-05,4.74126]
[1777322018734,41.19,77002.17,0.0,-0.9538,5e-05,4.74126]
[1777322024201,41.19,77002.75,0.0,-0.95376,5e-05,4.74451]
[1777322026254,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026304,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026374,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026388,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026405,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026422,41.19,77002.84,0.0,-0.95376,5e-05,4.745]
[1777322026423,41.19,77003.01,0.0,-0.95375,5e-05,4.7458]
[1777322029333,41.19,77003.08,0.0,-0.95374,5e-05,4.74634]
[1777322029450,41.19,77003.08,0.0,-0.95374,5e-05,4.74634]
[1777322029504,41.19,77003.08,0.0,-0.95374,5e-05,4.74634]
[1777322032354,41.19,77002.53,0.0,-0.95376,5e-05,4.7445]
[1777322032433,41.19,77002.53,0.0,-0.95376,5e-05,4.7445]
[1777322032473,41.19,77002.53,0.0,-0.95376,5e-05,4.7445]
[1777322032533,41.19,77002.53,0.0,-0.95376,5e-05,4.74462]
[1777322041320,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322042413,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322042464,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322042504,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322042538,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322043007,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322043051,41.19,77002.32,0.0,-0.95376,5e-05,4.7449]
[1777322043118,41.19,77002.32,0.0,-0.95375,5e-05,4.74503]
[1777322043133,41.19,77002.32,0.0,-0.95375,5e-05,4.74503]
[1777322043333,41.2,77002.4,0.0,-0.95375,5e-05,4.74547]
[1777322046859,41.2,77003.12,0.0,-0.95371,5e-05,4.7486]
[1777322046971,41.2,77003.12,0.0,-0.95371,5e-05,4.7486]
[1777322047023,41.2,77003.12,0.0,-0.95371,5e-05,4.7486]
[1777322050571,41.2,77003.46,0.0,-0.95369,5e-05,4.75043]
[1777322050630,41.2,77003.46,0.0,-0.95369,5e-05,4.75043]
[1777322050676,41.2,77003.46,0.0,-0.95369,5e-05,4.75043]
[1777322051004,41.2,77003.46,0.0,-0.95369,5e-05,4.75043]
[1777322050777,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051114,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051122,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051228,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051584,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051687,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322051701,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322052011,41.2,77003.26,0.0,-0.9537,5e-05,4.74974]
[1777322052049,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322052133,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322052187,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322052276,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322052289,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322053016,41.2,77004.23,0.0,-0.95365,5e-05,4.75387]
[1777322053071,41.2,77007.32,0.0,-0.9535,5e-05,4.7664]
[1777322053119,41.2,77007.32,0.0,-0.9535,5e-05,4.7664]
[1777322053137,41.2,77007.32,0.0,-0.9535,5e-05,4.7664]
[1777322054294,41.2,77007.38,0.0,-0.9535,5e-05,4.76664]
[1777322054381,41.2,77007.38,0.0,-0.9535,5e-05,4.76664]
[1777322054400,41.2,77007.38,0.0,-0.9535,5e-05,4.76664]
[1777322057287,41.2,77007.11,0.0,-0.95351,5e-05,4.76573]
[1777322057401,41.2,77007.11,0.0,-0.95351,5e-05,4.76573]
[1777322057453,41.2,77007.11,0.0,-0.95351,5e-05,4.76573]
[1777322063474,41.2,77006.49,0.0,-0.95353,5e-05,4.76398]
[1777322068509,41.2,77006.54,0.0,-0.95352,5e-05,4.76467]
[1777322069991,41.2,77006.54,0.0,-0.95352,5e-05,4.76467]
[1777322069999,41.2,77006.54,0.0,-0.95352,5e-05,4.76467]
[1777322070096,41.2,77006.54,0.0,-0.95352,5e-05,4.76467]
[1777322070115,41.2,77006.39,0.0,-0.95352,5e-05,4.76426]
[1777322070404,41.2,77006.39,0.0,-0.95352,5e-05,4.76426]
[1777322070450,41.2,77006.39,0.0,-0.95352,5e-05,4.76426]
[1777322070454,41.2,77006.39,0.0,-0.95352,5e-05,4.76426]
[1777322070505,41.2,77006.39,0.0,-0.95352,5e-05,4.76426]
[1777322070523,41.2,77006.43,0.0,-0.95352,5e-05,4.76442]
[1777322075558,41.2,77007.82,0.0,-0.95349,5e-05,4.76617]
[1777322080593,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081328,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081445,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081472,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081554,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081562,41.21,77007.77,0.0,-0.95348,5e-05,4.76646]
[1777322081600,41.21,77007.43,0.0,-0.9535,5e-05,4.76519]
[1777322086635,41.21,77007.49,0.0,-0.95349,5e-05,4.76592]
[1777322089825,41.21,77007.74,0.0,-0.95348,5e-05,4.76713]
[1777322089937,41.21,77007.74,0.0,-0.95348,5e-05,4.76713]
[1777322089989,41.21,77007.74,0.0,-0.95348,5e-05,4.76713]
[1777322090424,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322090519,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322090528,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322090633,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322090689,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091430,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091528,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091537,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091731,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091852,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091869,41.21,77007.41,0.0,-0.95349,5e-05,4.766]
[1777322091952,41.21,77009.32,0.0,-0.9534,5e-05,4.7738]
[1777322095469,41.21,77011.25,0.0,-0.9533,5e-05,4.78184]
[1777322095584,41.21,77011.25,0.0,-0.9533,5e-05,4.78184]
[1777322095636,41.21,77011.25,0.0,-0.9533,5e-05,4.78184]
[1777322097295,41.21,77010.65,0.0,-0.95333,5e-05,4.77958]
[1777322097351,41.21,77010.65,0.0,-0.95333,5e-05,4.77958]
[1777322097359,41.21,77010.65,0.0,-0.95333,5e-05,4.77958]
[1777322097714,41.21,77010.83,0.0,-0.95332,5e-05,4.78039]
[1777322102577,41.21,77010.91,0.0,-0.95331,5e-05,4.78106]
[1777322102659,41.21,77010.91,0.0,-0.95331,5e-05,4.78106]
[1777322102788,41.21,77010.91,0.0,-0.95331,5e-05,4.78106]
[1777322103512,41.21,77010.25,0.0,-0.95334,5e-05,4.77848]
[1777322103543,41.21,77010.25,0.0,-0.95334,5e-05,4.77848]
[1777322103564,41.21,77010.25,0.0,-0.95334,5e-05,4.77848]
[1777322103756,41.21,77009.55,0.0,-0.95337,5e-05,4.77574]
[1777322108931,41.21,77009.46,0.0,-0.95337,5e-05,4.77576]
[1777322109054,41.21,77009.46,0.0,-0.95337,5e-05,4.77576]
[1777322109060,41.21,77009.46,0.0,-0.95337,5e-05,4.77576]
[1777322109032,41.21,77009.46,0.0,-0.95337,5e-05,4.77595]
[1777322109798,41.21,77009.25,0.0,-0.95338,5e-05,4.77511]
[1777322110709,41.21,77009.25,0.0,-0.95338,5e-05,4.77511]
[1777322110823,41.21,77009.25,0.0,-0.95338,5e-05,4.77511]
[1777322110867,41.21,77009.25,0.0,-0.95338,5e-05,4.77511]
[1777322110883,41.21,77009.25,0.0,-0.95338,5e-05,4.77511]
[1777322110957,41.21,77010.09,0.0,-0.95334,5e-05,4.77859]
[1777322116849,41.22,77009.62,0.0,-0.95335,5e-05,4.77727]
[1777322122897,41.22,77009.59,0.0,-0.95335,5e-05,4.77771]
[1777322125412,41.22,77009.36,0.0,-0.95336,5e-05,4.77697]
[1777322125524,41.22,77009.36,0.0,-0.95336,5e-05,4.77697]
[1777322125666,41.22,77009.36,0.0,-0.95336,5e-05,4.77697]
[1777322125758,41.22,77009.36,0.0,-0.95336,5e-05,4.77697]
[1777322125917,41.22,77009.99,0.0,-0.95333,5e-05,4.77961]
[1777322130953,41.22,77009.53,0.0,-0.95334,5e-05,4.77822]
[1777322132904,41.22,77009.53,0.0,-0.95334,5e-05,4.77822]
[1777322138012,41.22,77009.56,0.0,-0.95337,5e-05,4.77458]
[1777322138064,41.22,77009.56,0.0,-0.95337,5e-05,4.77458]
[1777322138074,41.22,77009.56,0.0,-0.95337,5e-05,4.77458]
[1777322138113,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138183,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138412,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138465,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138527,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138815,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322138978,41.22,77009.7,0.0,-0.95336,5e-05,4.77534]
[1777322139053,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322139200,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322139309,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322139420,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322139532,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322139550,41.22,77009.75,0.0,-0.95336,5e-05,4.77565]
[1777322144164,41.22,77010.1,0.0,-0.95334,5e-05,4.77746]
[1777322144282,41.22,77009.91,0.0,-0.95335,5e-05,4.77679]
[1777322144290,41.22,77009.91,0.0,-0.95335,5e-05,4.77679]
[1777322144496,41.22,77009.91,0.0,-0.95335,5e-05,4.77679]
[1777322145051,41.22,77012.08,0.0,-0.95324,5e-05,4.78565]
[1777322145222,41.22,77012.08,0.0,-0.95324,5e-05,4.78565]
[1777322145336,41.22,77012.08,0.0,-0.95324,5e-05,4.78565]
[1777322145547,41.22,77012.08,0.0,-0.95324,5e-05,4.78565]
[1777322146059,41.23,77012.81,0.0,-0.9532,5e-05,4.78868]
[1777322146418,41.23,77012.81,0.0,-0.9532,5e-05,4.78868]
[1777322146526,41.23,77012.81,0.0,-0.9532,5e-05,4.78868]
[1777322146765,41.23,77012.81,0.0,-0.9532,5e-05,4.78868]
[1777322147090,41.23,77012.81,0.0,-0.9532,5e-05,4.78868]
[1777322147064,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322147203,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322147439,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322147789,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322147903,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322148019,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322148140,41.23,77013.07,0.0,-0.95319,5e-05,4.78981]
[1777322148072,41.23,77013.02,0.0,-0.95319,5e-05,4.78969]
[1777322154114,41.23,77012.8,0.0,-0.9532,5e-05,4.78929]
[1777322155423,41.23,77012.49,0.0,-0.95321,5e-05,4.78812]
[1777322161163,41.23,77012.77,0.0,-0.95319,5e-05,4.78978]
[1777322165937,41.23,77012.08,0.0,-0.95322,5e-05,4.78734]
[1777322165985,41.23,77012.08,0.0,-0.95322,5e-05,4.78734]
[1777322166287,41.23,77012.08,0.0,-0.95322,5e-05,4.78734]
[1777322166388,41.23,77012.19,0.0,-0.95321,5e-05,4.78787]
[1777322171310,41.23,77012.81,0.0,-0.95318,5e-05,4.79072]
[1777322173105,41.23,77012.25,0.0,-0.95321,5e-05,4.78854]
[1777322173177,41.23,77012.25,0.0,-0.95321,5e-05,4.78854]
[1777322173285,41.23,77013.25,0.0,-0.95316,5e-05,4.79275]
[1777322173397,41.23,77013.25,0.0,-0.95316,5e-05,4.79275]
[1777322173476,41.23,77013.25,0.0,-0.95316,5e-05,4.79275]
[1777322179101,41.23,77012.32,0.0,-0.9532,5e-05,4.78932]
[1777322179164,41.23,77012.32,0.0,-0.95319,5e-05,4.78949]
[1777322179222,41.23,77012.32,0.0,-0.95319,5e-05,4.78949]
[1777322179444,41.23,77012.32,0.0,-0.95319,5e-05,4.78949]
[1777322179531,41.23,77012.32,0.0,-0.95319,5e-05,4.78949]
[1777322179776,41.23,77012.32,0.0,-0.95319,5e-05,4.78949]
[1777322179878,41.23,77013.2,0.0,-0.95315,5e-05,4.79305]
[1777322180442,41.23,77013.2,0.0,-0.95315,5e-05,4.79305]
[1777322180505,41.23,77013.2,0.0,-0.95315,5e-05,4.79305]
[1777322180758,41.23,77013.2,0.0,-0.95315,5e-05,4.79305]
[1777322180859,41.23,77014.91,0.0,-0.95307,5e-05,4.80004]
[1777322184324,41.23,77012.4,0.0,-0.95319,5e-05,4.79017]
[1777322187274,41.24,77012.81,0.0,-0.95316,5e-05,4.79199]
[1777322187388,41.24,77012.81,0.0,-0.95316,5e-05,4.79199]
[1777322187607,41.24,77012.81,0.0,-0.95316,5e-05,4.79199]
[1777322187703,41.24,77012.59,0.0,-0.95317,5e-05,4.79118]
[1777322191863,41.24,77013.03,0.0,-0.95315,5e-05,4.79321]
[1777322191919,41.24,77013.03,0.0,-0.95315,5e-05,4.79321]
[1777322192102,41.24,77012.4,0.0,-0.95322,5e-05,4.78648]
[1777322192655,41.24,77012.4,0.0,-0.95322,5e-05,4.78648]
[1777322192737,41.24,77009.31,0.0,-0.95337,5e-05,4.77401]
[1777322194010,41.24,77009.31,0.0,-0.95337,5e-05,4.77401]
[1777322194085,41.24,77009.31,0.0,-0.95337,5e-05,4.77401]
[1777322194107,41.24,77009.01,0.0,-0.95338,5e-05,4.77301]
[1777322194356,41.24,77009.01,0.0,-0.95338,5e-05,4.77301]
[1777322202452,41.24,77009.11,0.0,-0.95336,5e-05,4.77427]
[1777322207486,41.24,77009.17,0.0,-0.95335,5e-05,4.77504]
[1777322212522,41.24,77008.37,0.0,-0.95339,5e-05,4.77233]
[1777322217557,41.24,77007.41,0.0,-0.95343,5e-05,4.76897]
[1777322222592,41.25,77007.15,0.0,-0.95343,5e-05,4.76848]
[1777322224606,41.25,77005.06,0.0,-0.95353,5e-05,4.76027]
[1777322229641,41.25,77004.65,0.0,-0.95354,5e-05,4.75921]
[1777322230648,41.25,77002.84,0.0,-0.95363,5e-05,4.75204]
[1777322232662,41.25,77004.76,0.0,-0.95353,5e-05,4.76002]
[1777322233669,41.25,77006.86,0.0,-0.95343,5e-05,4.76858]
[1777322234675,41.25,77009.5,0.0,-0.9533,5e-05,4.77932]
[1777322235682,41.25,77011.31,0.0,-0.95321,5e-05,4.78671]
[1777322237699,41.25,77034.66,0.0,-0.95207,5e-05,4.88172]
[1777322238327,41.25,77034.66,0.0,-0.95207,5e-05,4.88172]
[1777322239033,41.25,77034.66,0.0,-0.95207,5e-05,4.88172]
[1777322239085,41.25,77051.75,0.0,-0.95122,5e-05,4.95183]
[1777322239712,41.25,77056.85,0.0,-0.95097,5e-05,4.97271]
[1777322240394,41.25,77056.85,0.0,-0.95097,5e-05,4.97271]
[1777322240604,41.25,77056.85,0.0,-0.95097,5e-05,4.97271]
[1777322240860,41.25,77056.85,0.0,-0.95097,5e-05,4.97271]
[1777322240913,41.25,77054.79,0.0,-0.95107,5e-05,4.96397]
[1777322241672,41.25,77054.79,0.0,-0.95107,5e-05,4.96397]
[1777322250949,41.24,77055.67,0.0,-0.95106,5e-05,4.96554]
[1777322251783,41.24,77055.48,0.0,-0.95107,5e-05,4.96451]
[1777322251817,41.24,77055.48,0.0,-0.95107,5e-05,4.96451]
[1777322253154,41.24,77054.97,0.0,-0.95114,5e-05,4.95772]
[1777322253811,41.24,77050.18,0.0,-0.95138,5e-05,4.93745]
[1777322256832,41.24,77052.64,0.0,-0.95127,5e-05,4.94692]
[1777322257839,41.24,77051.33,0.0,-0.95134,5e-05,4.94128]
[1777322258846,41.24,77047.67,0.0,-0.95152,5e-05,4.92597]
[1777322263880,41.23,77047.46,0.0,-0.95155,5e-05,4.92404]
[1777322268916,41.23,77046.47,0.0,-0.95161,5e-05,4.91891]
[1777322269923,41.23,77041.18,0.0,-0.95187,5e-05,4.897]
[1777322271937,41.23,77038.6,0.0,-0.952,5e-05,4.88611]
[1777322272944,41.23,77036.31,0.0,-0.95212,5e-05,4.87659]
[1777322275814,41.23,77036.26,0.0,-0.95213,5e-05,4.87613]
[1777322275867,41.23,77036.26,0.0,-0.95213,5e-05,4.87613]
[1777322275916,41.23,77036.26,0.0,-0.95213,5e-05,4.876]
[1777322282012,41.23,77036.24,0.0,-0.95214,5e-05,4.87518]
[1777322287052,41.22,77035.49,0.0,-0.95218,5e-05,4.87152]
[1777322288058,41.22,77033.26,0.0,-0.95229,5e-05,4.8623]
[1777322293094,41.22,77032.56,0.0,-0.95233,5e-05,4.85895]
[1777322298128,41.22,77032.47,0.0,-0.95234,5e-05,4.85811]
[1777322298715,41.22,77032.47,0.0,-0.95234,5e-05,4.85811]
[1777322299136,41.22,77029.08,0.0,-0.95251,5e-05,4.84421]
[1777322300149,41.22,77029.08,0.0,-0.95251,5e-05,4.84421]
[1777322300250,41.22,77026.67,0.0,-0.95263,5e-05,4.83423]
[1777322301149,41.22,77029.14,0.0,-0.95251,5e-05,4.84428]
[1777322306185,41.22,77029.57,0.0,-0.95249,5e-05,4.84571]
[1777322308199,41.22,77028.18,0.0,-0.95256,5e-05,4.83986]
[1777322315248,41.22,77027.14,0.0,-0.95266,5e-05,4.83096]
[1777322320283,41.22,77027.51,0.0,-0.95264,5e-05,4.83232]
[1777322325319,41.22,77026.98,0.0,-0.95267,5e-05,4.83004]
[1777322330353,41.22,77027.12,0.0,-0.95266,5e-05,4.83052]
[1777322335389,41.22,77026.84,0.0,-0.95268,5e-05,4.82932]
[1777322341430,41.22,77026.97,0.0,-0.95267,5e-05,4.82981]
[1777322346466,41.22,77027.3,0.0,-0.95266,5e-05,4.83113]
[1777322351500,41.22,77027.61,0.0,-0.95264,5e-05,4.83237]
[1777322358549,41.22,77027.43,0.0,-0.95265,5e-05,4.83161]
[1777322361571,41.22,77032.21,0.0,-0.95242,5e-05,4.85107]
[1777322366606,41.21,77032.96,0.0,-0.95238,5e-05,4.85396]
[1777322371642,41.21,77031.67,0.0,-0.95249,5e-05,4.84418]
[1777322385739,41.21,77030.83,0.0,-0.95253,5e-05,4.84062]
[1777322387753,41.21,77029.26,0.0,-0.95261,5e-05,4.83421]
[1777322391782,41.21,77027.48,0.0,-0.95269,5e-05,4.82699]
[1777322394322,41.21,77027.69,0.0,-0.95268,5e-05,4.82786]
[1777322394420,41.21,77027.69,0.0,-0.95268,5e-05,4.82786]
[1777322395277,41.21,77027.45,0.0,-0.95269,5e-05,4.82691]
[1777322395291,41.21,77016.61,0.0,-0.95322,5e-05,4.78298]
[1777322395810,41.21,77012.76,0.0,-0.95341,5e-05,4.76753]
[1777322396820,41.21,77009.61,0.0,-0.95356,5e-05,4.75494]
[1777322400237,41.22,77009.0,0.0,-0.95358,5e-05,4.75274]
[1777322401297,41.22,77009.39,0.0,-0.95356,5e-05,4.75456]
[1777322401853,41.22,77006.37,0.0,-0.95371,5e-05,4.74254]
[1777322402860,41.22,77004.37,0.0,-0.9538,5e-05,4.73465]
[1777322405881,41.22,77002.94,0.0,-0.95386,5e-05,4.72937]
[1777322410918,41.22,77002.15,0.0,-0.95389,5e-05,4.72697]
[1777322416412,41.22,77002.8,0.0,-0.95385,5e-05,4.73015]
[1777322419982,41.22,77000.49,0.0,-0.95396,5e-05,4.72157]
[1777322421001,41.22,77000.49,0.0,-0.95396,5e-05,4.72157]
[1777322421058,41.22,77000.49,0.0,-0.95396,5e-05,4.72157]
[1777322421159,41.22,76992.03,0.0,-0.95436,5e-05,4.6879]
[1777322421995,41.23,76993.11,0.0,-0.9543,5e-05,4.6924]
[1777322427031,41.23,76992.91,0.0,-0.9543,5e-05,4.69253]
[1777322430368,41.23,76993.29,0.0,-0.95428,5e-05,4.69441]
[1777322430470,41.23,76987.72,0.0,-0.95454,5e-05,4.6726]
[1777322431059,41.23,76985.03,0.0,-0.95471,5e-05,4.65761]
[1777322432066,41.23,76982.38,0.0,-0.95483,5e-05,4.64733]
[1777322432779,41.23,76982.38,0.0,-0.95483,5e-05,4.64733]
[1777322433073,41.23,76980.09,0.0,-0.95493,5e-05,4.63851]
[1777322433770,41.23,76980.09,0.0,-0.95493,5e-05,4.63851]
[1777322434411,41.23,76980.09,0.0,-0.95493,5e-05,4.63851]
[1777322434079,41.23,76975.17,0.0,-0.95516,5e-05,4.61932]
[1777322434724,41.23,76975.17,0.0,-0.95516,5e-05,4.61932]
[1777322435104,41.23,76975.17,0.0,-0.95516,5e-05,4.61932]
[1777322435172,41.23,76973.38,0.0,-0.95524,5e-05,4.61256]
[1777322436094,41.23,76969.75,0.0,-0.95541,5e-05,4.59856]
[1777322436482,41.23,76969.75,0.0,-0.95541,5e-05,4.59856]
[1777322438535,41.24,76970.01,0.0,-0.95539,5e-05,4.60026]
[1777322439115,41.24,76965.01,0.0,-0.95562,5e-05,4.58093]
[1777322440122,41.24,76959.45,0.0,-0.95587,5e-05,4.5595]
[1777322445169,41.24,76959.37,0.0,-0.95587,5e-05,4.55927]
[1777322445221,41.24,76959.37,0.0,-0.95587,5e-05,4.55927]
[1777322445308,41.24,76958.16,0.0,-0.95593,5e-05,4.55443]
[1777322451201,41.24,76958.09,0.0,-0.95594,5e-05,4.55356]
[1777322453215,41.24,76963.69,0.0,-0.95568,5e-05,4.57532]
[1777322454222,41.24,76966.17,0.0,-0.95557,5e-05,4.58496]
[1777322459257,41.23,76965.21,0.0,-0.95562,5e-05,4.58047]
[1777322463285,41.23,76967.03,0.0,-0.95554,5e-05,4.58706]
[1777322468320,41.23,76966.26,0.0,-0.95558,5e-05,4.58384]
[1777322473355,41.23,76965.67,0.0,-0.95561,5e-05,4.58185]
[1777322478390,41.24,76966.11,0.0,-0.95556,5e-05,4.5858]
[1777322483425,41.25,76965.65,0.0,-0.95556,5e-05,4.58585]
[1777322488460,41.25,76965.68,0.0,-0.95553,5e-05,4.58782]
[1777322493495,41.26,76965.81,0.0,-0.95554,5e-05,4.58591]
[1777322496516,41.26,76962.8,0.0,-0.95567,5e-05,4.57521]
[1777322498101,41.26,76963.91,0.0,-0.95561,5e-05,4.57996]
[1777322498136,41.26,76963.91,0.0,-0.95561,5e-05,4.57996]
[1777322498463,41.26,76963.91,0.0,-0.95561,5e-05,4.57996]
[1777322498531,41.26,76962.52,0.0,-0.95567,5e-05,4.57488]
[1777322498543,41.26,76962.52,0.0,-0.95567,5e-05,4.57488]
[1777322502102,41.26,76963.93,0.0,-0.9556,5e-05,4.58119]
[1777322502275,41.26,76963.93,0.0,-0.9556,5e-05,4.58119]
[1777322502366,41.26,76963.93,0.0,-0.9556,5e-05,4.58119]
[1777322502476,41.26,76963.93,0.0,-0.9556,5e-05,4.58119]
[1777322502467,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322502881,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322503001,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322503110,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322503117,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322503169,41.27,76963.4,0.0,-0.95562,5e-05,4.57986]
[1777322503206,41.27,76965.52,0.0,-0.95552,5e-05,4.58819]
[1777322504735,41.27,76966.92,0.0,-0.95545,5e-05,4.59406]
[1777322504830,41.27,76966.92,0.0,-0.95545,5e-05,4.59406]
[1777322504904,41.27,76966.92,0.0,-0.95545,5e-05,4.59406]
[1777322505005,41.27,76967.51,0.0,-0.95542,5e-05,4.59673]
[1777322509351,41.27,76968.04,0.0,-0.95538,5e-05,4.59986]
[1777322509481,41.27,76968.04,0.0,-0.95538,5e-05,4.59986]
[1777322509533,41.27,76968.04,0.0,-0.95538,5e-05,4.59986]
[1777322509404,41.27,76967.53,0.0,-0.95539,5e-05,4.59854]
[1777322509570,41.27,76967.53,0.0,-0.95539,5e-05,4.59854]
[1777322509583,41.27,76967.53,0.0,-0.95539,5e-05,4.59854]
[1777322509607,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322510867,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322510978,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322511007,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322511124,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322511132,41.27,76974.62,0.0,-0.95506,5e-05,4.6265]
[1777322511139,41.28,76975.4,0.0,-0.95502,5e-05,4.62989]
[1777322516659,41.28,76975.42,0.0,-0.955,5e-05,4.63174]
[1777322518782,41.28,76975.28,0.0,-0.955,5e-05,4.63149]
[1777322518848,41.28,76975.28,0.0,-0.955,5e-05,4.63149]
[1777322518868,41.28,76975.28,0.0,-0.955,5e-05,4.63149]
[1777322518962,41.28,76975.28,0.0,-0.955,5e-05,4.63149]
[1777322518969,41.28,76975.28,0.0,-0.955,5e-05,4.63149]
[1777322519062,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322519914,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322519973,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322519982,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322519992,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322520090,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322520100,41.28,76975.15,0.0,-0.955,5e-05,4.63127]
[1777322520140,41.28,76972.97,0.0,-0.9551,5e-05,4.62296]
[1777322523572,41.29,76972.78,0.0,-0.9551,5e-05,4.62315]
[1777322523689,41.29,76972.78,0.0,-0.9551,5e-05,4.62315]
[1777322523697,41.29,76972.78,0.0,-0.9551,5e-05,4.62315]
[1777322523709,41.29,76972.8,0.0,-0.9551,5e-05,4.62354]
[1777322527365,41.29,76973.79,0.0,-0.95504,5e-05,4.62808]
[1777322527417,41.29,76973.79,0.0,-0.95504,5e-05,4.62808]
[1777322527456,41.29,76973.79,0.0,-0.95504,5e-05,4.62808]
[1777322527470,41.29,76973.79,0.0,-0.95504,5e-05,4.62808]
[1777322531110,41.29,76973.66,0.0,-0.95504,5e-05,4.62817]
[1777322531228,41.29,76973.66,0.0,-0.95504,5e-05,4.62817]
[1777322531280,41.29,76973.66,0.0,-0.95504,5e-05,4.62817]
[1777322533134,41.3,76973.54,0.0,-0.95503,5e-05,4.62892]
[1777322533179,41.3,76973.54,0.0,-0.95503,5e-05,4.62892]
[1777322533212,41.3,76973.54,0.0,-0.95503,5e-05,4.62892]
[1777322533314,41.3,76973.54,0.0,-0.95503,5e-05,4.62923]
[1777322538814,41.3,76973.25,0.0,-0.95502,5e-05,4.62992]
[1777322542795,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322542847,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322542906,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322542923,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322543476,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322543497,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322543525,41.3,76973.04,0.0,-0.95502,5e-05,4.63001]
[1777322543578,41.31,76973.26,0.0,-0.955,5e-05,4.63149]
[1777322545253,41.31,76973.41,0.0,-0.95499,5e-05,4.63208]
[1777322545310,41.31,76973.41,0.0,-0.95499,5e-05,4.63208]
[1777322545417,41.31,76973.41,0.0,-0.95499,5e-05,4.63208]
[1777322545454,41.31,76973.41,0.0,-0.95499,5e-05,4.63208]
[1777322545518,41.31,76973.41,0.0,-0.95499,5e-05,4.63268]
[1777322550898,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551648,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551677,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551732,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551741,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551764,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551775,41.31,76973.47,0.0,-0.95497,5e-05,4.63442]
[1777322551905,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322552634,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322552686,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322552693,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322552807,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322552855,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322553294,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322553407,41.31,76974.51,0.0,-0.95495,5e-05,4.63455]
[1777322553508,41.31,76976.15,0.0,-0.95487,5e-05,4.64132]
[1777322553626,41.31,76976.15,0.0,-0.95487,5e-05,4.64132]
[1777322555777,41.32,76977.36,0.0,-0.95481,5e-05,4.64669]
[1777322555888,41.32,76977.36,0.0,-0.95481,5e-05,4.64669]
[1777322555941,41.32,76977.36,0.0,-0.95481,5e-05,4.64669]
[1777322555988,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557016,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557076,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557096,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557214,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557223,41.32,76976.66,0.0,-0.95484,5e-05,4.6442]
[1777322557976,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558042,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558119,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558145,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558233,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558294,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558375,41.32,76977.03,0.0,-0.95482,5e-05,4.64594]
[1777322558475,41.32,76977.95,0.0,-0.95477,5e-05,4.65014]
[1777322559035,41.32,76977.95,0.0,-0.95477,5e-05,4.65014]
[1777322559078,41.32,76977.95,0.0,-0.95477,5e-05,4.65014]
[1777322559110,41.32,76977.95,0.0,-0.95477,5e-05,4.65014]
[1777322559136,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322559646,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322559741,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322560044,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322560119,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322560231,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322560391,41.32,76979.91,0.0,-0.95467,5e-05,4.65791]
[1777322560453,41.32,76979.77,0.0,-0.95467,5e-05,4.65788]
[1777322560899,41.32,76979.77,0.0,-0.95467,5e-05,4.65788]
[1777322561010,41.32,76979.77,0.0,-0.95467,5e-05,4.65788]
[1777322561408,41.32,76979.77,0.0,-0.95467,5e-05,4.65788]
[1777322561459,41.32,76979.77,0.0,-0.95467,5e-05,4.65788]
[1777322561504,41.32,76981.09,0.0,-0.95461,5e-05,4.66338]
[1777322561745,41.32,76981.09,0.0,-0.95461,5e-05,4.66338]
[1777322562988,41.32,76983.84,0.0,-0.95447,5e-05,4.67455]
[1777322566734,41.33,76982.84,0.0,-0.95451,5e-05,4.6713]
[1777322566796,41.33,76982.84,0.0,-0.95451,5e-05,4.6713]
[1777322567099,41.33,76982.84,0.0,-0.95451,5e-05,4.6713]
[1777322568494,41.33,76983.7,0.0,-0.95447,5e-05,4.67496]
[1777322568545,41.33,76983.7,0.0,-0.95447,5e-05,4.67496]
[1777322568575,41.33,76982.7,0.0,-0.95451,5e-05,4.67146]
[1777322568885,41.33,76982.7,0.0,-0.95451,5e-05,4.67146]
[1777322569030,41.33,76983.24,0.0,-0.95449,5e-05,4.67361]
[1777322570159,41.33,76983.24,0.0,-0.95449,5e-05,4.67361]
[1777322570218,41.33,76983.24,0.0,-0.95449,5e-05,4.67361]
[1777322570519,41.33,76983.24,0.0,-0.95449,5e-05,4.67361]
[1777322570545,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322570842,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322570898,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322571162,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322571248,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322571342,41.33,76983.77,0.0,-0.95445,5e-05,4.67617]
[1777322571348,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322571630,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572118,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572139,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572171,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572254,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572343,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572448,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572539,41.33,76985.53,0.0,-0.95437,5e-05,4.68317]
[1777322572569,41.33,76987.34,0.0,-0.95428,5e-05,4.69078]
[1777322573362,41.33,76987.34,0.0,-0.95428,5e-05,4.69078]
[1777322573417,41.33,76987.34,0.0,-0.95428,5e-05,4.69078]
[1777322573477,41.33,76987.34,0.0,-0.95428,5e-05,4.69078]
[1777322573578,41.33,76988.28,0.0,-0.95423,5e-05,4.69471]
[1777322573765,41.33,76988.28,0.0,-0.95423,5e-05,4.69471]
[1777322576900,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322576926,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322576953,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577003,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577061,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577064,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577097,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577117,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577260,41.33,76989.57,0.0,-0.95417,5e-05,4.70021]
[1777322577322,41.33,76990.28,0.0,-0.95413,5e-05,4.70321]
[1777322578093,41.33,76993.23,0.0,-0.95399,5e-05,4.71516]
[1777322582100,41.33,76993.03,0.0,-0.95399,5e-05,4.71479]
[1777322582207,41.33,76993.03,0.0,-0.95399,5e-05,4.71479]
[1777322582449,41.33,76993.03,0.0,-0.95399,5e-05,4.71479]
[1777322582549,41.33,76992.71,0.0,-0.954,5e-05,4.7138]
[1777322587690,41.34,76993.09,0.0,-0.95398,5e-05,4.7156]
[1777322587802,41.34,76993.09,0.0,-0.95398,5e-05,4.7156]
[1777322588040,41.34,76993.09,0.0,-0.95398,5e-05,4.7156]
[1777322589170,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322589669,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322589779,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322590019,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322590134,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322590461,41.34,76994.79,0.0,-0.95389,5e-05,4.72295]
[1777322590558,41.34,76994.96,0.0,-0.95388,5e-05,4.72387]
[1777322593101,41.34,76995.02,0.0,-0.95388,5e-05,4.72423]
[1777322593212,41.34,76995.02,0.0,-0.95388,5e-05,4.72423]
[1777322593255,41.34,76995.22,0.0,-0.95387,5e-05,4.72514]
[1777322594205,41.34,76998.17,0.0,-0.95373,5e-05,4.73706]
[1777322595212,41.34,76999.51,0.0,-0.95366,5e-05,4.74251]
[1777322598233,41.34,77001.04,0.0,-0.95358,5e-05,4.74885]
[1777322602654,41.34,77001.52,0.0,-0.95356,5e-05,4.75097]
[1777322607233,41.34,77001.67,0.0,-0.95355,5e-05,4.75171]
[1777322608303,41.34,77003.34,0.0,-0.95347,5e-05,4.75848]
[1777322610317,41.34,77008.95,0.0,-0.9532,5e-05,4.78107]
[1777322613337,41.34,77010.25,0.0,-0.95317,5e-05,4.7819]
[1777322616359,41.34,77008.93,0.0,-0.95324,5e-05,4.77654]
[1777322621395,41.34,77002.19,0.0,-0.95356,5e-05,4.74945]
[1777322622402,41.34,76997.93,0.0,-0.95377,5e-05,4.73238]
[1777322624416,41.34,76998.01,0.0,-0.95376,5e-05,4.73283]
[1777322629451,41.34,76997.31,0.0,-0.95379,5e-05,4.73039]
[1777322631265,41.34,76997.66,0.0,-0.95378,5e-05,4.73185]
[1777322631324,41.34,76997.66,0.0,-0.95377,5e-05,4.73192]
[1777322636500,41.34,76997.62,0.0,-0.95377,5e-05,4.73202]
[1777322641535,41.34,76996.4,0.0,-0.95383,5e-05,4.72735]
[1777322642542,41.34,76994.8,0.0,-0.9539,5e-05,4.72107]
[1777322643549,41.34,76991.33,0.0,-0.95407,5e-05,4.70728]
[1777322648584,41.35,76991.69,0.0,-0.95405,5e-05,4.70914]
[1777322653624,41.35,76990.96,0.0,-0.95408,5e-05,4.70666]
[1777322658659,41.35,76991.4,0.0,-0.95405,5e-05,4.70891]
[1777322663694,41.35,76991.43,0.0,-0.95404,5e-05,4.70952]
[1777322666894,41.35,76991.1,0.0,-0.95406,5e-05,4.70842]
[1777322672757,41.35,76991.11,0.0,-0.95408,5e-05,4.7049]
[1777322673764,41.35,76989.68,0.0,-0.95415,5e-05,4.69932]
[1777322679807,41.36,76989.68,0.0,-0.95414,5e-05,4.70006]
[1777322686856,41.36,76990.45,0.0,-0.95409,5e-05,4.70403]
[1777322691891,41.36,76990.21,0.0,-0.9541,5e-05,4.70372]
[1777322695057,41.36,76990.12,0.0,-0.9541,5e-05,4.70363]
[1777322700954,41.36,76990.18,0.0,-0.95408,5e-05,4.70481]
[1777322702967,41.37,76993.62,0.0,-0.95392,5e-05,4.71881]
[1777322708005,41.37,76993.57,0.0,-0.95391,5e-05,4.71917]
[1777322713038,41.37,76993.36,0.0,-0.95392,5e-05,4.71885]
[1777322715052,41.37,76988.33,0.0,-0.95415,5e-05,4.69899]
[1777322716059,41.37,76977.86,0.0,-0.95465,5e-05,4.65753]
[1777322717066,41.37,76976.87,0.0,-0.95469,5e-05,4.65381]
[1777322718073,41.37,76978.15,0.0,-0.95463,5e-05,4.65908]
[1777322723109,41.37,76977.86,0.0,-0.95463,5e-05,4.65892]
[1777322728143,41.37,76977.31,0.0,-0.95466,5e-05,4.65669]
[1777322732171,41.38,76978.4,0.0,-0.95464,5e-05,4.65748]
[1777322733177,41.38,76984.12,0.0,-0.95436,5e-05,4.68037]
[1777322734185,41.38,76987.4,0.0,-0.95421,5e-05,4.69357]
[1777322735192,41.38,76985.58,0.0,-0.95429,5e-05,4.68646]
[1777322736199,41.38,76983.83,0.0,-0.95437,5e-05,4.67965]
[1777322744255,41.38,76982.96,0.0,-0.9544,5e-05,4.67736]
[1777322749289,41.38,76982.48,0.0,-0.95441,5e-05,4.67622]
[1777322752311,41.39,76980.5,0.0,-0.9545,5e-05,4.66885]
[1777322755031,41.39,76980.25,0.0,-0.95451,5e-05,4.6682]
[1777322756064,41.39,76980.53,0.0,-0.95449,5e-05,4.66948]
[1777322757057,41.39,76979.34,0.0,-0.95455,5e-05,4.66493]
[1777322758071,41.39,76978.44,0.0,-0.95459,5e-05,4.66154]
[1777322758085,41.39,76978.44,0.0,-0.95459,5e-05,4.66154]
[1777322758352,41.39,76978.5,0.0,-0.95458,5e-05,4.66196]
[1777322760381,41.39,76973.43,0.0,-0.95482,5e-05,4.64226]
[1777322761378,41.39,76953.31,0.0,-0.95576,5e-05,4.56291]
[1777322762385,41.39,76947.3,0.0,-0.95604,5e-05,4.5393]
[1777322763749,41.39,76947.3,0.0,-0.95604,5e-05,4.5393]
[1777322763825,41.39,76947.3,0.0,-0.95604,5e-05,4.53905]
[1777322764273,41.39,76947.3,0.0,-0.95604,5e-05,4.53905]
[1777322764323,41.39,76947.3,0.0,-0.95604,5e-05,4.53905]
[1777322764399,41.39,76947.27,0.0,-0.95604,5e-05,4.53894]
[1777322765257,41.39,76947.27,0.0,-0.95604,5e-05,4.53894]
[1777322765309,41.39,76947.27,0.0,-0.95604,5e-05,4.53894]
[1777322765505,41.39,76947.27,0.0,-0.95604,5e-05,4.53894]
[1777322765563,41.39,76944.93,0.0,-0.95615,5e-05,4.52971]
[1777322766441,41.39,76944.93,0.0,-0.95615,5e-05,4.52971]
[1777322766517,41.39,76944.93,0.0,-0.95615,5e-05,4.52971]
[1777322766595,41.39,76943.95,0.0,-0.9562,5e-05,4.52578]
[1777322767260,41.39,76943.95,0.0,-0.9562,5e-05,4.52578]
[1777322767269,41.39,76943.95,0.0,-0.9562,5e-05,4.52578]
[1777322767475,41.39,76943.95,0.0,-0.9562,5e-05,4.52578]
[1777322767514,41.39,76943.95,0.0,-0.9562,5e-05,4.52578]
[1777322767603,41.39,76940.2,0.0,-0.95637,5e-05,4.51112]
[1777322769539,41.39,76939.81,0.0,-0.95639,5e-05,4.50953]
[1777322769611,41.39,76939.81,0.0,-0.95639,5e-05,4.50953]
[1777322769707,41.39,76939.81,0.0,-0.95639,5e-05,4.50953]
[1777322769809,41.39,76939.16,0.0,-0.95642,5e-05,4.50686]
[1777322770687,41.39,76939.16,0.0,-0.95642,5e-05,4.50686]
[1777322770790,41.39,76939.16,0.0,-0.95642,5e-05,4.50686]
[1777322770804,41.39,76939.16,0.0,-0.95642,5e-05,4.50686]
[1777322770723,41.39,76939.19,0.0,-0.95642,5e-05,4.50691]
[1777322770910,41.39,76939.19,0.0,-0.95642,5e-05,4.50691]
[1777322771703,41.39,76939.19,0.0,-0.95642,5e-05,4.50691]
[1777322771804,41.39,76944.49,0.0,-0.95618,5e-05,4.52738]
[1777322771828,41.39,76944.49,0.0,-0.95618,5e-05,4.52738]
[1777322771881,41.39,76944.49,0.0,-0.95618,5e-05,4.52738]
[1777322771948,41.39,76944.49,0.0,-0.95618,5e-05,4.52738]
[1777322771984,41.39,76944.49,0.0,-0.95618,5e-05,4.52738]
[1777322772455,41.39,76947.8,0.0,-0.95603,5e-05,4.54026]
[1777322772889,41.39,76947.8,0.0,-0.95603,5e-05,4.54026]
[1777322772969,41.39,76947.8,0.0,-0.95603,5e-05,4.54026]
[1777322772988,41.39,76947.8,0.0,-0.95603,5e-05,4.54026]
[1777322773040,41.39,76947.8,0.0,-0.95603,5e-05,4.54026]
[1777322773462,41.38,76949.21,0.0,-0.95596,5e-05,4.54562]
[1777322778497,41.38,76948.94,0.0,-0.95599,5e-05,4.54389]
[1777322781006,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781048,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781057,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781356,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781408,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781468,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781520,41.38,76950.26,0.0,-0.95593,5e-05,4.54875]
[1777322781569,41.38,76949.69,0.0,-0.95596,5e-05,4.54637]
[1777322785233,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322785258,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322785352,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322785404,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322785497,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322785573,41.38,76949.09,0.0,-0.95599,5e-05,4.54358]
[1777322789914,41.38,76949.41,0.0,-0.95598,5e-05,4.54406]
[1777322789967,41.38,76949.41,0.0,-0.95598,5e-05,4.54406]
[1777322790018,41.38,76949.41,0.0,-0.95598,5e-05,4.54406]
[1777322790582,41.38,76950.06,0.0,-0.95596,5e-05,4.54644]
[1777322791343,41.38,76950.06,0.0,-0.95596,5e-05,4.54644]
[1777322791453,41.38,76950.06,0.0,-0.95596,5e-05,4.54644]
[1777322791505,41.38,76950.06,0.0,-0.95596,5e-05,4.54644]
[1777322795127,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795164,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795175,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795427,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795526,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795552,41.38,76949.42,0.0,-0.95603,5e-05,4.53904]
[1777322795617,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796089,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796180,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796190,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796245,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796642,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796715,41.37,76953.17,0.0,-0.95586,5e-05,4.5535]
[1777322796842,41.37,76953.55,0.0,-0.95585,5e-05,4.55462]
[1777322796948,41.37,76953.55,0.0,-0.95585,5e-05,4.55462]
[1777322797061,41.37,76953.55,0.0,-0.95585,5e-05,4.55462]
[1777322797087,41.37,76953.55,0.0,-0.95585,5e-05,4.55462]
[1777322799867,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322799937,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322799955,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322799970,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322799986,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322800004,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322800044,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322800148,41.37,76950.5,0.0,-0.95599,5e-05,4.54234]
[1777322800652,41.37,76948.36,0.0,-0.95609,5e-05,4.53382]
[1777322800874,41.37,76948.36,0.0,-0.95609,5e-05,4.53382]
[1777322800953,41.37,76948.36,0.0,-0.95609,5e-05,4.53382]
[1777322800982,41.37,76948.36,0.0,-0.95609,5e-05,4.53382]
[1777322801659,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322801885,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322801955,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322801966,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322801985,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322802014,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322802083,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322802134,41.37,76947.16,0.0,-0.95615,5e-05,4.52896]
[1777322802666,41.37,76946.67,0.0,-0.95618,5e-05,4.52688]
[1777322803711,41.37,76946.67,0.0,-0.95618,5e-05,4.52688]
[1777322803728,41.37,76946.67,0.0,-0.95618,5e-05,4.52688]
[1777322803780,41.37,76946.67,0.0,-0.95618,5e-05,4.52688]
[1777322803765,41.37,76946.97,0.0,-0.95617,5e-05,4.52771]
[1777322806744,41.37,76946.86,0.0,-0.95617,5e-05,4.52711]
[1777322806813,41.37,76946.86,0.0,-0.95617,5e-05,4.52711]
[1777322806828,41.37,76946.86,0.0,-0.95617,5e-05,4.52711]
[1777322806846,41.37,76947.1,0.0,-0.95617,5e-05,4.52769]
[1777322812310,41.37,76947.04,0.0,-0.95618,5e-05,4.52658]
[1777322812422,41.37,76947.04,0.0,-0.95618,5e-05,4.52658]
[1777322812475,41.37,76947.04,0.0,-0.95618,5e-05,4.52658]
[1777322817774,41.36,76946.61,0.0,-0.95623,5e-05,4.5219]
[1777322823815,41.34,76946.89,0.0,-0.95628,5e-05,4.51808]
[1777322825371,41.34,76946.79,0.0,-0.9563,5e-05,4.51687]
[1777322825481,41.34,76946.79,0.0,-0.9563,5e-05,4.51687]
[1777322825534,41.34,76946.79,0.0,-0.9563,5e-05,4.51687]
[1777322825829,41.34,76947.41,0.0,-0.95628,5e-05,4.51847]
[1777322828104,41.33,76946.73,0.0,-0.95633,5e-05,4.51419]
[1777322828400,41.33,76946.73,0.0,-0.95633,5e-05,4.51419]
[1777322828493,41.33,76946.73,0.0,-0.95633,5e-05,4.51419]
[1777322828590,41.33,76946.73,0.0,-0.95633,5e-05,4.51419]
[1777322828850,41.33,76946.77,0.0,-0.95634,5e-05,4.51354]
[1777322831251,41.32,76947.33,0.0,-0.95633,5e-05,4.5141]
[1777322831871,41.32,76945.02,0.0,-0.95644,5e-05,4.50432]
[1777322832696,41.32,76945.02,0.0,-0.95644,5e-05,4.50432]
[1777322832768,41.32,76945.02,0.0,-0.95644,5e-05,4.50432]
[1777322832794,41.32,76945.02,0.0,-0.95645,5e-05,4.50352]
[1777322833068,41.32,76945.02,0.0,-0.95645,5e-05,4.50352]
[1777322833089,41.32,76945.02,0.0,-0.95645,5e-05,4.50352]
[1777322833355,41.32,76945.02,0.0,-0.95645,5e-05,4.50352]
[1777322833456,41.32,76944.88,0.0,-0.95646,5e-05,4.50298]
[1777322833903,41.32,76944.88,0.0,-0.95646,5e-05,4.50298]
[1777322833915,41.32,76944.88,0.0,-0.95646,5e-05,4.50298]
[1777322833978,41.32,76943.81,0.0,-0.95652,5e-05,4.49804]
[1777322835921,41.31,76943.72,0.0,-0.95653,5e-05,4.4969]
[1777322836034,41.31,76943.72,0.0,-0.95653,5e-05,4.4969]
[1777322836075,41.31,76943.72,0.0,-0.95653,5e-05,4.4969]
[1777322836135,41.31,76943.71,0.0,-0.95654,5e-05,4.49608]
[1777322837791,41.31,76943.71,0.0,-0.95654,5e-05,4.49608]
[1777322837856,41.31,76943.71,0.0,-0.95654,5e-05,4.49608]
[1777322837871,41.31,76943.71,0.0,-0.95654,5e-05,4.49608]
[1777322837860,41.31,76943.63,0.0,-0.95655,5e-05,4.49552]
[1777322837955,41.31,76943.63,0.0,-0.95655,5e-05,4.49552]
[1777322838053,41.31,76943.63,0.0,-0.95655,5e-05,4.49552]
[1777322838109,41.31,76943.63,0.0,-0.95655,5e-05,4.49552]
[1777322838869,41.31,76943.63,0.0,-0.95655,5e-05,4.49552]
[1777322838167,41.31,76943.86,0.0,-0.95654,5e-05,4.49641]
[1777322838890,41.31,76943.86,0.0,-0.95654,5e-05,4.49641]
[1777322838903,41.31,76943.86,0.0,-0.95654,5e-05,4.49641]
[1777322838920,41.31,76945.16,0.0,-0.95648,5e-05,4.50132]
[1777322840932,41.31,76946.35,0.0,-0.95644,5e-05,4.50515]
[1777322840959,41.31,76946.35,0.0,-0.95644,5e-05,4.50515]
[1777322841012,41.31,76946.35,0.0,-0.95644,5e-05,4.50515]
[1777322845285,41.3,76945.6,0.0,-0.95648,5e-05,4.50103]
[1777322845400,41.3,76945.6,0.0,-0.95648,5e-05,4.50103]
[1777322845527,41.3,76945.6,0.0,-0.95648,5e-05,4.50103]
[1777322845629,41.3,76946.24,0.0,-0.95646,5e-05,4.50338]
[1777322845950,41.3,76946.24,0.0,-0.95646,5e-05,4.50338]
[1777322846308,41.3,76946.24,0.0,-0.95646,5e-05,4.50338]
[1777322846786,41.3,76946.24,0.0,-0.95646,5e-05,4.50338]
[1777322846901,41.3,76946.12,0.0,-0.95647,5e-05,4.50263]
[1777322847306,41.3,76946.12,0.0,-0.95647,5e-05,4.50263]
[1777322850152,41.3,76945.44,0.0,-0.9565,5e-05,4.49986]
[1777322850270,41.3,76945.44,0.0,-0.9565,5e-05,4.49986]
[1777322850296,41.3,76945.44,0.0,-0.9565,5e-05,4.49986]
[1777322850321,41.3,76945.44,0.0,-0.9565,5e-05,4.49986]
[1777322850330,41.3,76945.44,0.0,-0.9565,5e-05,4.49986]
[1777322850359,41.3,76945.6,0.0,-0.9565,5e-05,4.49956]
[1777322852232,41.3,76946.77,0.0,-0.9565,5e-05,4.49908]
[1777322852303,41.3,76946.77,0.0,-0.9565,5e-05,4.49908]
[1777322852396,41.3,76946.77,0.0,-0.9565,5e-05,4.49908]
[1777322852496,41.29,76947.96,0.0,-0.95645,5e-05,4.50291]
[1777322858054,41.28,76948.82,0.0,-0.95647,5e-05,4.50151]
[1777322859855,41.28,76948.82,0.0,-0.95647,5e-05,4.50151]
[1777322859965,41.28,76948.47,0.0,-0.95649,5e-05,4.50002]
[1777322860022,41.28,76948.47,0.0,-0.95649,5e-05,4.50002]
[1777322860446,41.28,76948.47,0.0,-0.95649,5e-05,4.50002]
[1777322860561,41.28,76948.47,0.0,-0.95649,5e-05,4.50002]
[1777322860621,41.28,76948.47,0.0,-0.95649,5e-05,4.50002]
[1777322860661,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322860926,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861029,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861035,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861065,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861280,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861608,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861871,41.28,76950.3,0.0,-0.9564,5e-05,4.507]
[1777322861689,41.28,76956.17,0.0,-0.95614,5e-05,4.52971]
[1777322862054,41.28,76956.17,0.0,-0.95614,5e-05,4.52971]
[1777322862156,41.28,76956.17,0.0,-0.95614,5e-05,4.52971]
[1777322862170,41.28,76956.17,0.0,-0.95614,5e-05,4.52971]
[1777322862257,41.28,76958.65,0.0,-0.95602,5e-05,4.53922]
[1777322863835,41.28,76958.65,0.0,-0.95602,5e-05,4.53922]
[1777322863876,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322863933,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864214,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864264,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864631,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864744,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864811,41.28,76958.49,0.0,-0.95603,5e-05,4.53821]
[1777322864835,41.28,76961.04,0.0,-0.95592,5e-05,4.54796]
[1777322867975,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868026,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868092,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868173,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868546,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868658,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868701,41.27,76961.29,0.0,-0.95592,5e-05,4.54787]
[1777322868760,41.27,76959.55,0.0,-0.95601,5e-05,4.54021]
[1777322874166,41.25,76958.42,0.0,-0.95612,5e-05,4.53074]
[1777322877272,41.25,76958.49,0.0,-0.95613,5e-05,4.53017]
[1777322877325,41.25,76958.49,0.0,-0.95613,5e-05,4.53017]
[1777322877343,41.25,76958.49,0.0,-0.95613,5e-05,4.53017]
[1777322877373,41.25,76959.43,0.0,-0.95611,5e-05,4.53216]
[1777322878119,41.25,76959.43,0.0,-0.95611,5e-05,4.53216]
[1777322878172,41.25,76959.43,0.0,-0.95611,5e-05,4.53216]
[1777322878224,41.25,76959.43,0.0,-0.95611,5e-05,4.53216]
[1777322878275,41.25,76959.43,0.0,-0.95611,5e-05,4.53216]
[1777322882584,41.24,76958.68,0.0,-0.95618,5e-05,4.52588]
[1777322882640,41.24,76958.68,0.0,-0.95618,5e-05,4.52588]
[1777322882718,41.24,76958.68,0.0,-0.95618,5e-05,4.52588]
[1777322882819,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883067,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883128,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883361,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883413,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883445,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883530,41.23,76959.56,0.0,-0.95616,5e-05,4.52764]
[1777322883631,41.23,76958.97,0.0,-0.95619,5e-05,4.52534]
[1777322885221,41.23,76959.66,0.0,-0.95617,5e-05,4.52719]
[1777322885274,41.23,76959.66,0.0,-0.95617,5e-05,4.52719]
[1777322885351,41.23,76959.66,0.0,-0.95617,5e-05,4.52719]
[1777322885384,41.23,76959.66,0.0,-0.95617,5e-05,4.52719]
[1777322885434,41.23,76959.47,0.0,-0.95619,5e-05,4.52562]
[1777322888038,41.22,76959.07,0.0,-0.95623,5e-05,4.52239]
[1777322888150,41.22,76959.07,0.0,-0.95623,5e-05,4.52239]
[1777322888204,41.22,76959.07,0.0,-0.95623,5e-05,4.52239]
[1777322893298,41.21,76959.46,0.0,-0.95627,5e-05,4.51894]
[1777322895965,41.2,76959.59,0.0,-0.95628,5e-05,4.5178]
[1777322895977,41.2,76959.59,0.0,-0.95628,5e-05,4.5178]
[1777322896037,41.2,76959.59,0.0,-0.95628,5e-05,4.5178]
[1777322896089,41.2,76959.59,0.0,-0.95628,5e-05,4.5178]
[1777322896987,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897021,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897024,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897260,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897321,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897373,41.2,76959.59,0.0,-0.95629,5e-05,4.51697]
[1777322897474,41.2,76959.71,0.0,-0.95629,5e-05,4.51662]
[1777322903740,41.18,76959.28,0.0,-0.95636,5e-05,4.51085]
[1777322903763,41.18,76959.28,0.0,-0.95636,5e-05,4.51085]
[1777322903773,41.18,76959.28,0.0,-0.95636,5e-05,4.51085]
[1777322903824,41.18,76959.28,0.0,-0.95636,5e-05,4.51085]
[1777322904887,41.18,76959.47,0.0,-0.95637,5e-05,4.50997]
[1777322904939,41.18,76959.47,0.0,-0.95637,5e-05,4.50997]
[1777322904941,41.18,76960.31,0.0,-0.95635,5e-05,4.51244]
[1777322904997,41.18,76960.31,0.0,-0.95635,5e-05,4.51244]
[1777322905383,41.18,76959.49,0.0,-0.95638,5e-05,4.50924]
[1777322908399,41.17,76960.31,0.0,-0.95636,5e-05,4.51083]
[1777322908433,41.17,76960.31,0.0,-0.95636,5e-05,4.51083]
[1777322908454,41.17,76960.31,0.0,-0.95636,5e-05,4.51083]
[1777322908492,41.17,76960.31,0.0,-0.95636,5e-05,4.51083]
[1777322909585,41.17,76960.5,0.0,-0.95637,5e-05,4.51076]
[1777322909701,41.17,76960.5,0.0,-0.95637,5e-05,4.51076]
[1777322909754,41.17,76960.5,0.0,-0.95637,5e-05,4.51076]
[1777322909802,41.16,76960.12,0.0,-0.9564,5e-05,4.50767]
[1777322912378,41.16,76960.8,0.0,-0.95642,5e-05,4.50529]
[1777322912425,41.16,76960.8,0.0,-0.95642,5e-05,4.50529]
[1777322912486,41.16,76960.8,0.0,-0.95642,5e-05,4.50529]
[1777322912558,41.16,76960.8,0.0,-0.95642,5e-05,4.50529]
[1777322915842,41.15,76959.67,0.0,-0.9565,5e-05,4.4985]
[1777322915940,41.15,76959.67,0.0,-0.9565,5e-05,4.4985]
[1777322915948,41.15,76959.67,0.0,-0.9565,5e-05,4.4985]
[1777322916041,41.15,76959.67,0.0,-0.95652,5e-05,4.49693]
[1777322916054,41.15,76959.67,0.0,-0.95652,5e-05,4.49693]
[1777322916460,41.15,76959.58,0.0,-0.95652,5e-05,4.49658]
[1777322920049,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920090,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920147,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920219,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920246,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920331,41.14,76960.39,0.0,-0.95651,5e-05,4.4974]
[1777322920487,41.14,76959.49,0.0,-0.95656,5e-05,4.49311]
[1777322921402,41.14,76959.49,0.0,-0.95656,5e-05,4.49311]
[1777322924023,41.13,76960.24,0.0,-0.95656,5e-05,4.49372]
[1777322924180,41.13,76960.24,0.0,-0.95656,5e-05,4.49372]
[1777322924190,41.13,76960.24,0.0,-0.95656,5e-05,4.49372]
[1777322924298,41.13,76960.24,0.0,-0.95656,5e-05,4.49372]
[1777322924307,41.13,76960.24,0.0,-0.95656,5e-05,4.49372]
[1777322927814,41.12,76959.06,0.0,-0.95664,5e-05,4.48683]
[1777322927866,41.12,76959.06,0.0,-0.95664,5e-05,4.48683]
[1777322927910,41.12,76958.35,0.0,-0.95669,5e-05,4.48255]
[1777322933105,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933187,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933304,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933426,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933481,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933556,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933681,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933715,41.11,76958.98,0.0,-0.9567,5e-05,4.48196]
[1777322933791,41.11,76958.63,0.0,-0.95672,5e-05,4.47985]
[1777322938641,41.1,76958.79,0.0,-0.95675,5e-05,4.47747]
[1777322938694,41.1,76958.79,0.0,-0.95675,5e-05,4.47747]
[1777322938808,41.1,76958.79,0.0,-0.95675,5e-05,4.47747]
[1777322938876,41.09,76958.9,0.0,-0.95676,5e-05,4.47641]
[1777322944656,41.08,76959.24,0.0,-0.95679,5e-05,4.47402]
[1777322948977,41.08,76960.35,0.0,-0.95677,5e-05,4.47613]
[1777322949029,41.07,76959.55,0.0,-0.95681,5e-05,4.47228]
[1777322949090,41.07,76959.55,0.0,-0.95681,5e-05,4.47228]
[1777322949101,41.07,76959.55,0.0,-0.95681,5e-05,4.47228]
[1777322949691,41.07,76959.47,0.0,-0.95683,5e-05,4.47123]
[1777322951503,41.07,76960.15,0.0,-0.9568,5e-05,4.47314]
[1777322951610,41.07,76960.15,0.0,-0.9568,5e-05,4.47314]
[1777322951852,41.07,76960.15,0.0,-0.9568,5e-05,4.47314]
[1777322964766,41.06,76959.68,0.0,-0.95687,5e-05,4.46767]
[1777322964879,41.06,76959.68,0.0,-0.95687,5e-05,4.46767]
[1777322964994,41.06,76959.68,0.0,-0.95687,5e-05,4.46767]
[1777322964945,41.04,76966.22,0.0,-0.95665,5e-05,4.48644]
[1777322965056,41.04,76966.22,0.0,-0.95665,5e-05,4.48644]
[1777322965803,41.04,76968.04,0.0,-0.95656,5e-05,4.49354]
[1777322967816,41.03,76969.33,0.0,-0.95652,5e-05,4.49706]
[1777322972852,41.03,76969.05,0.0,-0.95657,5e-05,4.49219]
[1777322976653,41.04,76968.37,0.0,-0.95658,5e-05,4.49115]
[1777322976716,41.04,76968.37,0.0,-0.95658,5e-05,4.49115]
[1777322976997,41.04,76968.37,0.0,-0.95658,5e-05,4.49115]
[1777322979557,41.04,76969.85,0.0,-0.9565,5e-05,4.49815]
[1777322979609,41.04,76969.85,0.0,-0.9565,5e-05,4.49815]
[1777322979660,41.04,76969.85,0.0,-0.9565,5e-05,4.49815]
[1777322980036,41.04,76969.85,0.0,-0.9565,5e-05,4.49815]
[1777322979901,41.04,76969.89,0.0,-0.95649,5e-05,4.4987]
[1777322984613,41.05,76969.21,0.0,-0.9565,5e-05,4.49764]
[1777322984627,41.05,76969.21,0.0,-0.9565,5e-05,4.49764]
[1777322984687,41.05,76969.21,0.0,-0.9565,5e-05,4.49764]
[1777322984950,41.05,76969.21,0.0,-0.9565,5e-05,4.49764]
[1777322984999,41.05,76970.0,0.0,-0.95646,5e-05,4.50112]
[1777322988959,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989031,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989307,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989398,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989641,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989757,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989948,41.05,76968.84,0.0,-0.9565,5e-05,4.49779]
[1777322989971,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990052,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990529,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990582,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990652,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990945,41.06,76962.61,0.0,-0.95678,5e-05,4.47432]
[1777322990978,41.06,76961.75,0.0,-0.95681,5e-05,4.47142]
[1777322995895,41.06,76961.84,0.0,-0.95679,5e-05,4.47311]
[1777322995914,41.06,76961.84,0.0,-0.95679,5e-05,4.47311]
[1777322996013,41.07,76961.57,0.0,-0.95679,5e-05,4.47294]
[1777322996446,41.07,76961.57,0.0,-0.95679,5e-05,4.47294]
[1777323000597,41.07,76961.33,0.0,-0.95679,5e-05,4.47333]
[1777323006084,41.08,76961.74,0.0,-0.95673,5e-05,4.47797]
[1777323011119,41.09,76960.93,0.0,-0.95674,5e-05,4.47697]
[1777323016154,41.09,76961.47,0.0,-0.95669,5e-05,4.48119]
[1777323021189,41.1,76961.87,0.0,-0.95665,5e-05,4.48484]
[1777323026224,41.1,76961.12,0.0,-0.95666,5e-05,4.484]
[1777323031260,41.11,76961.59,0.0,-0.95665,5e-05,4.48367]
[1777323039242,41.11,76960.95,0.0,-0.95669,5e-05,4.48087]
[1777323039355,41.11,76960.95,0.0,-0.95669,5e-05,4.48087]
[1777323039592,41.11,76960.95,0.0,-0.95669,5e-05,4.48087]
[1777323039670,41.11,76960.95,0.0,-0.9567,5e-05,4.47993]
[1777323043546,41.1,76960.98,0.0,-0.9567,5e-05,4.47934]
[1777323043660,41.1,76960.98,0.0,-0.9567,5e-05,4.47934]
[1777323043892,41.1,76960.98,0.0,-0.9567,5e-05,4.47934]
[1777323043993,41.1,76960.95,0.0,-0.95671,5e-05,4.47876]
[1777323049384,41.11,76960.98,0.0,-0.95668,5e-05,4.48096]
[1777323054914,41.11,76961.21,0.0,-0.95665,5e-05,4.48351]
[1777323055079,41.11,76961.21,0.0,-0.95665,5e-05,4.48351]
[1777323054984,41.12,76961.12,0.0,-0.95665,5e-05,4.48356]
[1777323055256,41.12,76961.12,0.0,-0.95665,5e-05,4.48356]
[1777323055301,41.12,76961.12,0.0,-0.95665,5e-05,4.48356]
[1777323055918,41.12,76961.12,0.0,-0.95665,5e-05,4.48356]
[1777323056027,41.12,76961.12,0.0,-0.95665,5e-05,4.48356]
[1777323055992,41.12,76963.22,0.0,-0.95655,5e-05,4.49254]
[1777323056246,41.12,76963.22,0.0,-0.95655,5e-05,4.49254]
[1777323056434,41.12,76965.55,0.0,-0.95644,5e-05,4.50162]
[1777323061469,41.12,76965.08,0.0,-0.95644,5e-05,4.50169]
[1777323066490,41.13,76964.96,0.0,-0.95643,5e-05,4.50273]
[1777323066601,41.13,76964.96,0.0,-0.95643,5e-05,4.50273]
[1777323066702,41.13,76965.09,0.0,-0.95642,5e-05,4.50362]
[1777323073106,41.13,76964.82,0.0,-0.95641,5e-05,4.50407]
[1777323073141,41.13,76964.82,0.0,-0.95641,5e-05,4.50407]
[1777323073191,41.14,76964.82,0.0,-0.9564,5e-05,4.50518]
[1777323076103,41.14,76964.82,0.0,-0.9564,5e-05,4.50518]
[1777323076140,41.14,76965.05,0.0,-0.95638,5e-05,4.50682]
[1777323076196,41.14,76965.05,0.0,-0.95638,5e-05,4.50682]
[1777323076828,41.14,76965.05,0.0,-0.95638,5e-05,4.50682]
[1777323076861,41.14,76965.05,0.0,-0.95638,5e-05,4.50682]
[1777323076882,41.14,76965.05,0.0,-0.95638,5e-05,4.50682]
[1777323076961,41.14,76964.87,0.0,-0.95638,5e-05,4.50649]
[1777323078051,41.14,76964.87,0.0,-0.95638,5e-05,4.50649]
[1777323078103,41.14,76964.87,0.0,-0.95638,5e-05,4.50649]
[1777323078212,41.14,76964.42,0.0,-0.9564,5e-05,4.5051]
[1777323078262,41.14,76964.42,0.0,-0.9564,5e-05,4.5051]
[1777323081126,41.15,76964.93,0.0,-0.95637,5e-05,4.50783]
[1777323081189,41.15,76964.31,0.0,-0.95639,5e-05,4.50578]
[1777323081241,41.15,76964.31,0.0,-0.95639,5e-05,4.50578]
[1777323081293,41.15,76964.31,0.0,-0.95639,5e-05,4.50578]
[1777323081364,41.15,76964.31,0.0,-0.95639,5e-05,4.50578]
[1777323081416,41.15,76964.31,0.0,-0.95639,5e-05,4.50578]
[1777323081609,41.15,76964.73,0.0,-0.95637,5e-05,4.50779]
[1777323082348,41.15,76964.73,0.0,-0.95637,5e-05,4.50779]
[1777323082460,41.15,76964.73,0.0,-0.95637,5e-05,4.50779]
[1777323082512,41.15,76964.73,0.0,-0.95637,5e-05,4.50779]
[1777323082616,41.15,76964.8,0.0,-0.95636,5e-05,4.50843]
[1777323089665,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097439,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097556,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097592,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097614,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097668,41.16,76965.37,0.0,-0.9563,5e-05,4.51319]
[1777323097721,41.16,76965.19,0.0,-0.95634,5e-05,4.50899]
[1777323102513,41.15,76965.24,0.0,-0.95636,5e-05,4.50683]
[1777323102632,41.15,76965.24,0.0,-0.95636,5e-05,4.50683]
[1777323102677,41.15,76965.24,0.0,-0.95636,5e-05,4.50683]
[1777323102735,41.15,76965.24,0.0,-0.95636,5e-05,4.50683]
[1777323102785,41.15,76965.24,0.0,-0.95636,5e-05,4.50683]
[1777323102835,41.15,76965.24,0.0,-0.95638,5e-05,4.50526]
[1777323111819,41.15,76965.14,0.0,-0.95636,5e-05,4.5071]
[1777323114100,41.15,76965.28,0.0,-0.95635,5e-05,4.50802]
[1777323114214,41.16,76965.39,0.0,-0.95634,5e-05,4.50883]
[1777323114266,41.16,76965.39,0.0,-0.95634,5e-05,4.50883]
[1777323119263,41.16,76964.9,0.0,-0.95634,5e-05,4.50878]
[1777323119376,41.16,76964.9,0.0,-0.95634,5e-05,4.50878]
[1777323119416,41.16,76964.9,0.0,-0.95634,5e-05,4.50878]
[1777323119875,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120518,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120585,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120672,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120719,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120823,41.16,76965.03,0.0,-0.95633,5e-05,4.50966]
[1777323120882,41.16,76967.32,0.0,-0.95622,5e-05,4.51898]
[1777323121557,41.16,76967.32,0.0,-0.95622,5e-05,4.51898]
[1777323121569,41.16,76967.32,0.0,-0.95622,5e-05,4.51898]
[1777323121595,41.16,76967.32,0.0,-0.95622,5e-05,4.51898]
[1777323121607,41.16,76967.32,0.0,-0.95622,5e-05,4.51898]
[1777323121889,41.16,76967.5,0.0,-0.95621,5e-05,4.52005]
[1777323126923,41.16,76968.87,0.0,-0.95615,5e-05,4.52484]
[1777323128983,41.16,76969.05,0.0,-0.95615,5e-05,4.52473]
[1777323129099,41.16,76969.05,0.0,-0.95615,5e-05,4.52473]
[1777323129145,41.16,76969.05,0.0,-0.95615,5e-05,4.52473]
[1777323129209,41.16,76968.86,0.0,-0.95618,5e-05,4.52238]
[1777323129261,41.16,76968.86,0.0,-0.95618,5e-05,4.52238]
[1777323129944,41.16,76968.69,0.0,-0.95619,5e-05,4.52171]
[1777323130967,41.16,76968.69,0.0,-0.95619,5e-05,4.52171]
[1777323131034,41.16,76968.69,0.0,-0.95619,5e-05,4.52171]
[1777323131086,41.16,76968.69,0.0,-0.95619,5e-05,4.52171]
[1777323131055,41.15,76968.72,0.0,-0.9562,5e-05,4.52073]
[1777323131959,41.15,76972.11,0.0,-0.95604,5e-05,4.534]
[1777323136994,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323137203,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323137218,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323137252,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323137931,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323138005,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323138105,41.16,76972.77,0.0,-0.95599,5e-05,4.53829]
[1777323138135,41.16,76972.57,0.0,-0.95599,5e-05,4.53818]
[1777323138249,41.16,76972.57,0.0,-0.95599,5e-05,4.53818]
[1777323138272,41.16,76972.57,0.0,-0.95599,5e-05,4.53818]
[1777323141110,41.16,76973.37,0.0,-0.95595,5e-05,4.54164]
[1777323141224,41.16,76975.88,0.0,-0.95583,5e-05,4.55214]
[1777323141276,41.16,76975.88,0.0,-0.95583,5e-05,4.55214]
[1777323142030,41.16,76976.07,0.0,-0.95582,5e-05,4.55288]
[1777323145858,41.17,76976.13,0.0,-0.9558,5e-05,4.55406]
[1777323145907,41.17,76976.13,0.0,-0.9558,5e-05,4.55406]
[1777323145962,41.17,76976.13,0.0,-0.9558,5e-05,4.55406]
[1777323146057,41.17,76976.07,0.0,-0.9558,5e-05,4.55414]
[1777323146723,41.17,76976.07,0.0,-0.9558,5e-05,4.55414]
[1777323146790,41.17,76976.07,0.0,-0.9558,5e-05,4.55414]
[1777323146860,41.17,76976.07,0.0,-0.9558,5e-05,4.55414]
[1777323147065,41.17,76978.84,0.0,-0.95567,5e-05,4.56564]
[1777323148109,41.17,76978.84,0.0,-0.95567,5e-05,4.56564]
[1777323148165,41.17,76978.84,0.0,-0.95567,5e-05,4.56564]
[1777323150908,41.17,76980.47,0.0,-0.95558,5e-05,4.57264]
[1777323150962,41.17,76980.47,0.0,-0.95558,5e-05,4.57264]
[1777323151014,41.17,76980.47,0.0,-0.95558,5e-05,4.57264]
[1777323151093,41.17,76981.05,0.0,-0.95559,5e-05,4.57122]
[1777323151925,41.17,76981.05,0.0,-0.95559,5e-05,4.57122]
[1777323152037,41.17,76981.05,0.0,-0.95559,5e-05,4.57122]
[1777323152089,41.17,76981.05,0.0,-0.95559,5e-05,4.57122]
[1777323152100,41.17,76983.35,0.0,-0.95548,5e-05,4.58057]
[1777323153498,41.17,76984.18,0.0,-0.95544,5e-05,4.58412]
[1777323153613,41.17,76984.18,0.0,-0.95544,5e-05,4.58412]
[1777323153647,41.17,76984.18,0.0,-0.95544,5e-05,4.58412]
[1777323154114,41.17,76983.35,0.0,-0.95547,5e-05,4.58111]
[1777323158305,41.18,76984.82,0.0,-0.95539,5e-05,4.58799]
[1777323158445,41.18,76984.82,0.0,-0.95539,5e-05,4.58799]
[1777323158491,41.18,76984.82,0.0,-0.95539,5e-05,4.58799]
[1777323158605,41.18,76984.82,0.0,-0.95539,5e-05,4.58799]
[1777323158652,41.18,76984.82,0.0,-0.95539,5e-05,4.58799]
[1777323159149,41.18,76985.25,0.0,-0.95537,5e-05,4.58996]
[1777323161817,41.18,76984.55,0.0,-0.95539,5e-05,4.58773]
[1777323161931,41.18,76984.55,0.0,-0.95539,5e-05,4.58773]
[1777323161983,41.18,76984.55,0.0,-0.95539,5e-05,4.58773]
[1777323164975,41.18,76983.8,0.0,-0.95542,5e-05,4.5856]
[1777323165114,41.18,76983.8,0.0,-0.95542,5e-05,4.5856]
[1777323165167,41.18,76983.8,0.0,-0.95542,5e-05,4.5856]
[1777323165255,41.18,76982.71,0.0,-0.95546,5e-05,4.58158]
[1777323165273,41.18,76982.71,0.0,-0.95546,5e-05,4.58158]
[1777323165367,41.18,76982.71,0.0,-0.95546,5e-05,4.58158]
[1777323165483,41.18,76982.71,0.0,-0.95546,5e-05,4.58158]
[1777323165977,41.18,76982.71,0.0,-0.95546,5e-05,4.58158]
[1777323166198,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323166651,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323166732,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323166777,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323166837,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323167036,41.18,76980.77,0.0,-0.95555,5e-05,4.57423]
[1777323167205,41.19,76980.69,0.0,-0.95555,5e-05,4.57421]
[1777323172362,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172476,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172529,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172585,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172645,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172722,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323172971,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323173090,41.19,76981.16,0.0,-0.95552,5e-05,4.57725]
[1777323173191,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323173377,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323173436,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323173550,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323173725,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323173777,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323174060,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323174170,41.19,76980.98,0.0,-0.95552,5e-05,4.57713]
[1777323174132,41.19,76978.86,0.0,-0.95561,5e-05,4.5691]
[1777323174382,41.19,76978.86,0.0,-0.95561,5e-05,4.5691]
[1777323174483,41.19,76977.63,0.0,-0.95567,5e-05,4.56426]
[1777323177784,41.19,76975.86,0.0,-0.95574,5e-05,4.55795]
[1777323177896,41.19,76975.86,0.0,-0.95574,5e-05,4.55795]
[1777323178133,41.19,76975.86,0.0,-0.95574,5e-05,4.55795]
[1777323177997,41.19,76975.89,0.0,-0.95574,5e-05,4.5584]
[1777323179110,41.19,76975.89,0.0,-0.95574,5e-05,4.5584]
[1777323179113,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323179459,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323179512,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323179627,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323179863,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323179915,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323180027,41.2,76975.91,0.0,-0.95573,5e-05,4.55913]
[1777323180128,41.2,76975.54,0.0,-0.95574,5e-05,4.558]
[1777323180266,41.2,76975.54,0.0,-0.95574,5e-05,4.558]
[1777323182420,41.2,76975.36,0.0,-0.95575,5e-05,4.55761]
[1777323182486,41.2,76975.36,0.0,-0.95575,5e-05,4.55761]
[1777323182730,41.2,76975.36,0.0,-0.95575,5e-05,4.55761]
[1777323182839,41.2,76975.36,0.0,-0.95575,5e-05,4.55761]
[1777323182901,41.2,76975.52,0.0,-0.95574,5e-05,4.55857]
[1777323183421,41.2,76975.52,0.0,-0.95574,5e-05,4.55857]
[1777323183467,41.2,76975.52,0.0,-0.95574,5e-05,4.55857]
[1777323183773,41.2,76975.52,0.0,-0.95574,5e-05,4.55857]
[1777323183874,41.2,76980.36,0.0,-0.95551,5e-05,4.57792]
[1777323189360,41.21,76981.66,0.0,-0.95543,5e-05,4.58476]
[1777323193849,41.21,76981.58,0.0,-0.95542,5e-05,4.58531]
[1777323193958,41.21,76981.58,0.0,-0.95542,5e-05,4.58531]
[1777323194197,41.21,76981.58,0.0,-0.95542,5e-05,4.58531]
[1777323194211,41.21,76980.98,0.0,-0.95544,5e-05,4.58352]
[1777323196408,41.21,76982.55,0.0,-0.95536,5e-05,4.59028]
[1777323199761,41.21,76982.63,0.0,-0.95535,5e-05,4.59115]
[1777323199876,41.21,76982.63,0.0,-0.95535,5e-05,4.59115]
[1777323200110,41.21,76982.63,0.0,-0.95535,5e-05,4.59115]
[1777323200212,41.22,76982.7,0.0,-0.95534,5e-05,4.59198]
[1777323205471,41.22,76983.55,0.0,-0.95528,5e-05,4.59672]
[1777323212520,41.21,76982.7,0.0,-0.95539,5e-05,4.58654]
[1777323218562,41.22,76982.31,0.0,-0.9554,5e-05,4.58608]
[1777323225611,41.2,76983.48,0.0,-0.9554,5e-05,4.58567]
[1777323228632,41.19,76987.38,0.0,-0.95524,5e-05,4.59898]
[1777323229639,41.19,76989.05,0.0,-0.95517,5e-05,4.60535]
[1777323234673,41.2,76990.02,0.0,-0.95511,5e-05,4.61003]
[1777323239709,41.2,76990.94,0.0,-0.95505,5e-05,4.615]
[1777323244743,41.19,76991.32,0.0,-0.95506,5e-05,4.61454]
[1777323246134,41.19,76991.32,0.0,-0.95506,5e-05,4.61454]
[1777323247246,41.19,76986.28,0.0,-0.95533,5e-05,4.59198]
[1777323248021,41.19,76984.33,0.0,-0.95542,5e-05,4.58429]
[1777323248518,41.19,76984.33,0.0,-0.95542,5e-05,4.58429]
[1777323248772,41.18,76981.88,0.0,-0.95554,5e-05,4.5738]
[1777323250298,41.18,76981.88,0.0,-0.95554,5e-05,4.5738]
[1777323250786,41.18,76977.44,0.0,-0.95577,5e-05,4.5547]
[1777323252142,41.18,76977.44,0.0,-0.95577,5e-05,4.5547]
[1777323252240,41.17,76975.21,0.0,-0.95589,5e-05,4.54438]
[1777323252318,41.17,76975.21,0.0,-0.95589,5e-05,4.54438]
[1777323257835,41.16,76973.33,0.0,-0.95603,5e-05,4.53317]
[1777323265890,41.14,76968.88,0.0,-0.95631,5e-05,4.50965]
[1777323270926,41.13,76967.08,0.0,-0.95643,5e-05,4.49896]
[1777323272940,41.13,76965.14,0.0,-0.95658,5e-05,4.48571]
[1777323273947,41.12,76960.31,0.0,-0.95681,5e-05,4.46623]
[1777323278982,41.11,76960.7,0.0,-0.95683,5e-05,4.46435]
[1777323283137,41.11,76960.65,0.0,-0.95686,5e-05,4.46211]
[1777323283166,41.11,76960.65,0.0,-0.95686,5e-05,4.46211]
[1777323283267,41.1,76960.5,0.0,-0.95688,5e-05,4.46016]
[1777323288126,41.1,76961.45,0.0,-0.95686,5e-05,4.46181]
[1777323288160,41.1,76961.45,0.0,-0.95686,5e-05,4.46181]
[1777323288201,41.09,76960.75,0.0,-0.95691,5e-05,4.45773]
[1777323289257,41.09,76960.75,0.0,-0.95691,5e-05,4.45773]
[1777323289270,41.09,76955.16,0.0,-0.95717,5e-05,4.4354]
[1777323289344,41.09,76955.16,0.0,-0.95717,5e-05,4.4354]
[1777323290188,41.09,76955.16,0.0,-0.95717,5e-05,4.4354]
[1777323290263,41.09,76955.16,0.0,-0.95717,5e-05,4.4354]
[1777323290312,41.09,76955.16,0.0,-0.95717,5e-05,4.4354]
[1777323290231,41.09,76949.82,0.0,-0.95742,5e-05,4.41413]
[1777323290349,41.09,76949.82,0.0,-0.95742,5e-05,4.41413]
[1777323291069,41.09,76950.2,0.0,-0.95741,5e-05,4.4156]
[1777323291944,41.09,76950.2,0.0,-0.95741,5e-05,4.4156]
[1777323292056,41.09,76950.2,0.0,-0.95741,5e-05,4.4156]
[1777323292109,41.09,76950.2,0.0,-0.95741,5e-05,4.4156]
[1777323292210,41.09,76950.14,0.0,-0.95743,5e-05,4.41414]
[1777323293183,41.09,76950.14,0.0,-0.95743,5e-05,4.41414]
[1777323293279,41.09,76950.14,0.0,-0.95743,5e-05,4.41414]
[1777323293290,41.09,76950.14,0.0,-0.95743,5e-05,4.41414]
[1777323293251,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323293429,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323293438,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323293467,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323293523,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323294180,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323294224,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323294277,41.08,76950.27,0.0,-0.95743,5e-05,4.41403]
[1777323294306,41.08,76953.56,0.0,-0.95728,5e-05,4.42611]
[1777323294573,41.08,76953.56,0.0,-0.95728,5e-05,4.42611]
[1777323294585,41.08,76953.56,0.0,-0.95728,5e-05,4.42611]
[1777323294670,41.08,76953.56,0.0,-0.95728,5e-05,4.42611]
[1777323294715,41.08,76953.56,0.0,-0.95728,5e-05,4.42611]
[1777323297028,41.08,76956.11,0.0,-0.95718,5e-05,4.43533]
[1777323297139,41.08,76956.11,0.0,-0.95718,5e-05,4.43533]
[1777323297192,41.08,76956.11,0.0,-0.95718,5e-05,4.43533]
[1777323297240,41.08,76956.01,0.0,-0.9572,5e-05,4.43364]
[1777323298091,41.08,76956.01,0.0,-0.9572,5e-05,4.43364]
[1777323298113,41.08,76956.01,0.0,-0.9572,5e-05,4.43364]
[1777323299125,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299710,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299778,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299789,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299851,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299869,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299887,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323299930,41.07,76956.75,0.0,-0.95717,5e-05,4.43585]
[1777323300132,41.07,76958.75,0.0,-0.95709,5e-05,4.44294]
[1777323300963,41.07,76958.75,0.0,-0.95709,5e-05,4.44294]
[1777323300991,41.07,76958.75,0.0,-0.95709,5e-05,4.44294]
[1777323301140,41.07,76962.13,0.0,-0.95694,5e-05,4.45539]
[1777323301748,41.07,76962.13,0.0,-0.95694,5e-05,4.45539]
[1777323301799,41.07,76962.13,0.0,-0.95694,5e-05,4.45539]
[1777323301907,41.07,76962.13,0.0,-0.95694,5e-05,4.45539]
[1777323301958,41.07,76962.13,0.0,-0.95694,5e-05,4.45539]
[1777323302147,41.07,76962.88,0.0,-0.95691,5e-05,4.45763]
[1777323307182,41.06,76964.56,0.0,-0.95688,5e-05,4.4607]
[1777323311911,41.05,76965.08,0.0,-0.95687,5e-05,4.46134]
[1777323312026,41.05,76965.08,0.0,-0.95687,5e-05,4.46134]
[1777323312078,41.05,76965.08,0.0,-0.95687,5e-05,4.46134]
[1777323312192,41.05,76965.08,0.0,-0.95687,5e-05,4.46134]
[1777323312244,41.05,76965.08,0.0,-0.95687,5e-05,4.46134]
[1777323312293,41.04,76965.23,0.0,-0.9569,5e-05,4.45916]
[1777323318045,41.03,76965.45,0.0,-0.95693,5e-05,4.45661]
[1777323318159,41.03,76965.45,0.0,-0.95693,5e-05,4.45661]
[1777323318168,41.03,76965.45,0.0,-0.95693,5e-05,4.45661]
[1777323318259,41.03,76965.24,0.0,-0.95695,5e-05,4.45512]
[1777323320956,41.03,76965.62,0.0,-0.95694,5e-05,4.45524]
[1777323321070,41.03,76965.62,0.0,-0.95694,5e-05,4.45524]
[1777323321124,41.03,76965.62,0.0,-0.95694,5e-05,4.45524]
[1777323321280,41.03,76965.57,0.0,-0.95696,5e-05,4.45438]
[1777323323497,41.02,76965.74,0.0,-0.95696,5e-05,4.45436]
[1777323323561,41.02,76965.74,0.0,-0.95696,5e-05,4.45436]
[1777323323572,41.02,76965.74,0.0,-0.95696,5e-05,4.45436]
[1777323324301,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324526,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324593,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324624,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324762,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324773,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324794,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323324912,41.02,76953.86,0.0,-0.95751,5e-05,4.40704]
[1777323325308,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323325480,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323325508,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323325533,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323325620,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323325635,41.02,76947.97,0.0,-0.95779,5e-05,4.38377]
[1777323326315,41.02,76946.64,0.0,-0.95785,5e-05,4.3781]
[1777323326802,41.02,76946.64,0.0,-0.95785,5e-05,4.3781]
[1777323326834,41.02,76946.64,0.0,-0.95785,5e-05,4.3781]
[1777323326886,41.02,76946.64,0.0,-0.95785,5e-05,4.3781]
[1777323327322,41.01,76946.93,0.0,-0.95785,5e-05,4.37866]
[1777323330493,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330609,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330620,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330724,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330735,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330784,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323330846,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323331053,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323331071,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323331225,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323331339,41.01,76946.83,0.0,-0.95786,5e-05,4.37718]
[1777323331350,41.01,76946.74,0.0,-0.95792,4e-05,4.37155]
[1777323331554,41.01,76946.74,0.0,-0.95792,4e-05,4.37155]
[1777323331895,41.01,76946.74,0.0,-0.95792,4e-05,4.37155]
[1777323331953,41.01,76946.74,0.0,-0.95792,4e-05,4.37155]
[1777323332006,41.01,76946.74,0.0,-0.95792,4e-05,4.37155]
[1777323332357,41.01,76946.83,0.0,-0.95792,4e-05,4.37136]
[1777323333125,41.01,76946.83,0.0,-0.95792,4e-05,4.37136]
[1777323333236,41.01,76946.83,0.0,-0.95792,4e-05,4.37136]
[1777323333276,41.01,76946.83,0.0,-0.95792,4e-05,4.37136]
[1777323333379,41.01,76946.83,0.0,-0.95792,4e-05,4.37136]
[1777323333364,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323333396,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323333465,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334155,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334265,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334276,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334321,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334333,41.0,76947.94,0.0,-0.95788,5e-05,4.37509]
[1777323334371,41.0,76949.47,0.0,-0.95781,5e-05,4.38042]
[1777323334423,41.0,76949.47,0.0,-0.95781,5e-05,4.38042]
[1777323334440,41.0,76949.47,0.0,-0.95781,5e-05,4.38042]
[1777323334565,41.0,76949.47,0.0,-0.95781,5e-05,4.38042]
[1777323335160,41.0,76949.47,0.0,-0.95781,5e-05,4.38042]
[1777323335379,41.0,76954.26,0.0,-0.9576,5e-05,4.39832]
[1777323336153,41.0,76954.26,0.0,-0.9576,5e-05,4.39832]
[1777323336247,41.0,76954.26,0.0,-0.9576,5e-05,4.39832]
[1777323336300,41.0,76954.26,0.0,-0.9576,5e-05,4.39832]
[1777323336385,41.0,76954.69,0.0,-0.95759,5e-05,4.3994]
[1777323338302,41.0,76954.69,0.0,-0.95759,5e-05,4.3994]
[1777323338364,41.0,76954.69,0.0,-0.95759,5e-05,4.3994]
[1777323338353,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323338416,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323338469,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323338864,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323338962,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323338975,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323339051,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323339165,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323339312,40.99,76954.61,0.0,-0.95761,5e-05,4.39796]
[1777323339390,40.99,76954.97,0.0,-0.9576,5e-05,4.39878]
[1777323342550,40.99,76956.06,0.0,-0.95756,5e-05,4.40183]
[1777323342601,40.99,76956.06,0.0,-0.95756,5e-05,4.40183]
[1777323342653,40.99,76956.06,0.0,-0.95756,5e-05,4.40183]
[1777323344324,40.99,76955.86,0.0,-0.95758,5e-05,4.40048]
[1777323344364,40.98,76955.62,0.0,-0.9576,5e-05,4.39841]
[1777323344431,40.98,76955.62,0.0,-0.9576,5e-05,4.39841]
[1777323344483,40.98,76955.62,0.0,-0.9576,5e-05,4.39841]
[1777323345316,40.98,76955.62,0.0,-0.9576,5e-05,4.39841]
[1777323345372,40.98,76955.93,0.0,-0.9576,5e-05,4.39903]
[1777323345438,40.98,76955.93,0.0,-0.9576,5e-05,4.39903]
[1777323345483,40.98,76955.93,0.0,-0.9576,5e-05,4.39903]
[1777323346455,40.98,76955.35,0.0,-0.95763,5e-05,4.39622]
[1777323351506,40.98,76955.32,0.0,-0.95765,5e-05,4.39439]
[1777323351610,40.98,76955.32,0.0,-0.95765,5e-05,4.39439]
[1777323351664,40.98,76955.32,0.0,-0.95765,5e-05,4.39439]
[1777323351711,40.97,76955.52,0.0,-0.95766,5e-05,4.39401]
[1777323355516,40.97,76955.59,0.0,-0.95767,5e-05,4.39313]
[1777323358331,40.96,76955.39,0.0,-0.9577,5e-05,4.39064]
[1777323358387,40.96,76955.39,0.0,-0.9577,5e-05,4.39064]
[1777323358439,40.96,76955.78,0.0,-0.95769,5e-05,4.39157]
[1777323358539,40.96,76956.08,0.0,-0.95768,5e-05,4.39215]
[1777323359942,40.96,76956.08,0.0,-0.95768,5e-05,4.39215]
[1777323360061,40.96,76956.08,0.0,-0.95768,5e-05,4.39215]
[1777323360350,40.96,76956.08,0.0,-0.95768,5e-05,4.39215]
[1777323360160,40.96,76955.65,0.0,-0.95771,5e-05,4.38991]
[1777323360960,40.96,76955.65,0.0,-0.95771,5e-05,4.38991]
[1777323361020,40.96,76955.65,0.0,-0.95771,5e-05,4.38991]
[1777323361295,40.96,76955.65,0.0,-0.95771,5e-05,4.38991]
[1777323361765,40.95,76956.39,0.0,-0.95769,5e-05,4.39161]
[1777323361846,40.95,76956.39,0.0,-0.95769,5e-05,4.39161]
[1777323362110,40.95,76956.39,0.0,-0.95769,5e-05,4.39161]
[1777323362118,40.95,76956.43,0.0,-0.95768,5e-05,4.39177]
[1777323367602,40.94,76956.55,0.0,-0.95772,5e-05,4.38876]
[1777323369746,40.94,76956.55,0.0,-0.95772,5e-05,4.38876]
[1777323369835,40.94,76956.55,0.0,-0.95772,5e-05,4.38876]
[1777323370096,40.94,76956.55,0.0,-0.95772,5e-05,4.38876]
[1777323370177,40.94,76956.66,0.0,-0.95773,5e-05,4.38804]
[1777323373085,40.94,76956.52,0.0,-0.95775,5e-05,4.38635]
[1777323373115,40.94,76956.52,0.0,-0.95775,5e-05,4.38635]
[1777323373134,40.93,76956.55,0.0,-0.95775,5e-05,4.38589]
[1777323377529,40.93,76956.59,0.0,-0.95777,5e-05,4.3849]
[1777323377581,40.93,76956.59,0.0,-0.95777,5e-05,4.3849]
[1777323377671,40.93,76957.09,0.0,-0.95776,5e-05,4.38512]
[1777323378845,40.93,76957.09,0.0,-0.95776,5e-05,4.38512]
[1777323378936,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323379651,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323379710,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323379746,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323379860,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323380043,40.92,76957.98,0.0,-0.95773,5e-05,4.38798]
[1777323380145,40.92,76957.7,0.0,-0.95775,5e-05,4.38632]
[1777323385788,40.91,76958.85,0.0,-0.95773,5e-05,4.38788]
[1777323385825,40.91,76958.85,0.0,-0.95773,5e-05,4.38788]
[1777323385838,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323386482,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323386756,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323386781,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323386896,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323386918,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323387135,40.91,76958.81,0.0,-0.95774,5e-05,4.38715]
[1777323387185,40.91,76961.09,0.0,-0.95764,5e-05,4.39537]
[1777323390586,40.9,76962.33,0.0,-0.95761,5e-05,4.39839]
[1777323390691,40.9,76962.33,0.0,-0.95761,5e-05,4.39839]
[1777323390803,40.9,76962.33,0.0,-0.95761,5e-05,4.39839]
[1777323390826,40.9,76962.33,0.0,-0.95761,5e-05,4.39839]
[1777323390925,40.9,76962.33,0.0,-0.95761,5e-05,4.39839]
[1777323391022,40.9,76961.74,0.0,-0.95768,5e-05,4.39133]
[1777323396806,40.89,76964.09,0.0,-0.95761,5e-05,4.39695]
[1777323398175,40.89,76964.09,0.0,-0.95761,5e-05,4.39695]
[1777323398468,40.89,76963.51,0.0,-0.95765,5e-05,4.39413]
[1777323398548,40.89,76963.51,0.0,-0.95765,5e-05,4.39413]
[1777323398586,40.89,76963.51,0.0,-0.95765,5e-05,4.39413]
[1777323398950,40.89,76963.51,0.0,-0.95765,5e-05,4.39413]
[1777323399069,40.89,76963.51,0.0,-0.95765,5e-05,4.39413]
[1777323399159,40.89,76969.21,0.0,-0.9574,5e-05,4.41561]
[1777323399481,40.89,76969.21,0.0,-0.9574,5e-05,4.41561]
[1777323399974,40.89,76969.21,0.0,-0.9574,5e-05,4.41561]
[1777323400489,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323400607,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323400631,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323401043,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323401071,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323401126,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323401180,40.89,76970.11,0.0,-0.95736,5e-05,4.41848]
[1777323401280,40.88,76972.28,0.0,-0.95727,5e-05,4.42629]
[1777323401545,40.88,76972.28,0.0,-0.95727,5e-05,4.42629]
[1777323404863,40.88,76976.23,0.0,-0.95712,5e-05,4.43911]
[1777323405529,40.88,76976.23,0.0,-0.95712,5e-05,4.43911]
[1777323405620,40.88,76976.23,0.0,-0.95712,5e-05,4.43911]
[1777323405673,40.88,76976.23,0.0,-0.95712,5e-05,4.43911]
[1777323405871,40.87,76975.74,0.0,-0.95715,5e-05,4.43657]
[1777323406909,40.87,76975.74,0.0,-0.95715,5e-05,4.43657]
[1777323407022,40.87,76975.74,0.0,-0.95715,5e-05,4.43657]
[1777323407074,40.87,76975.74,0.0,-0.95715,5e-05,4.43657]
[1777323407122,40.87,76975.6,0.0,-0.95716,5e-05,4.43539]
[1777323408509,40.87,76976.23,0.0,-0.95714,5e-05,4.43721]
[1777323408622,40.87,76976.23,0.0,-0.95714,5e-05,4.43721]
[1777323408722,40.87,76976.23,0.0,-0.95715,5e-05,4.43658]
[1777323412920,40.86,76977.75,0.0,-0.95711,5e-05,4.43998]
[1777323418066,40.85,76978.44,0.0,-0.95711,5e-05,4.44017]
[1777323419852,40.85,76978.94,0.0,-0.9571,5e-05,4.44087]
[1777323425008,40.84,76978.08,0.0,-0.95718,5e-05,4.43383]
[1777323430039,40.83,76977.78,0.0,-0.95723,5e-05,4.42968]
[1777323431811,40.83,76978.1,0.0,-0.95723,5e-05,4.43034]
[1777323437087,40.82,76977.6,0.0,-0.95729,5e-05,4.42488]
[1777323443130,40.81,76977.82,0.0,-0.95732,5e-05,4.42231]
[1777323443922,40.81,76977.82,0.0,-0.95732,5e-05,4.42231]
[1777323451186,40.81,76978.65,0.0,-0.95732,5e-05,4.42159]
[1777323452193,40.81,76982.68,0.0,-0.95713,5e-05,4.43786]
[1777323463373,40.81,76983.29,0.0,-0.95709,5e-05,4.44099]
[1777323470319,40.81,76982.24,0.0,-0.95713,5e-05,4.43718]
[1777323475354,40.81,76983.38,0.0,-0.95709,5e-05,4.44106]
[1777323478375,40.81,76984.92,0.0,-0.95702,5e-05,4.44685]
[1777323483409,40.81,76985.74,0.0,-0.95698,5e-05,4.45021]
[1777323486445,40.81,76985.15,0.0,-0.95701,5e-05,4.44783]
[1777323486644,40.81,76985.15,0.0,-0.95701,5e-05,4.44775]
[1777323486909,40.81,76985.15,0.0,-0.95701,5e-05,4.44775]
[1777323487440,40.81,76996.11,0.0,-0.9565,5e-05,4.49117]
[1777323487767,40.81,76996.11,0.0,-0.9565,5e-05,4.49117]
[1777323488447,40.81,76999.94,0.0,-0.95631,5e-05,4.50675]
[1777323492475,40.82,77001.73,0.0,-0.95622,5e-05,4.51477]
[1777323498517,40.82,77002.63,0.0,-0.95616,5e-05,4.51961]
[1777323503555,40.82,77002.92,0.0,-0.95616,5e-05,4.51946]
[1777323503686,40.82,77002.92,0.0,-0.95616,5e-05,4.51946]
[1777323507583,40.82,77004.41,0.0,-0.95609,5e-05,4.52585]
[1777323510696,40.82,77005.67,0.0,-0.95602,5e-05,4.53182]
[1777323511611,40.82,77003.5,0.0,-0.95614,5e-05,4.51999]
[1777323515639,40.83,77005.68,0.0,-0.95602,5e-05,4.53063]
[1777323519879,40.83,77005.89,0.0,-0.956,5e-05,4.53245]
[1777323525709,40.84,77005.37,0.0,-0.95597,5e-05,4.53435]
[1777323528069,40.84,77005.37,0.0,-0.95597,5e-05,4.53435]
[1777323528091,40.84,77005.37,0.0,-0.95597,5e-05,4.53435]
[1777323528518,40.84,77005.37,0.0,-0.95597,5e-05,4.53435]
[1777323528536,40.85,77005.4,0.0,-0.95595,5e-05,4.53596]
[1777323529054,40.85,77005.4,0.0,-0.95595,5e-05,4.53596]
[1777323529443,40.85,77005.4,0.0,-0.95595,5e-05,4.53596]
[1777323529493,40.85,77005.4,0.0,-0.95595,5e-05,4.53596]
[1777323530618,40.85,77005.33,0.0,-0.95595,5e-05,4.53618]
[1777323530714,40.85,77005.33,0.0,-0.95595,5e-05,4.53618]
[1777323530778,40.85,77005.33,0.0,-0.95595,5e-05,4.53618]
[1777323530848,40.85,77005.33,0.0,-0.95595,5e-05,4.53618]
[1777323531098,40.85,77005.33,0.0,-0.95595,5e-05,4.53618]
[1777323531147,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531612,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531623,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531642,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531698,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531717,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531771,40.85,77004.58,0.0,-0.95598,5e-05,4.53372]
[1777323531799,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532607,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532705,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532720,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532822,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532834,40.85,77001.14,0.0,-0.95613,5e-05,4.52065]
[1777323532921,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533634,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533739,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533754,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533871,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533924,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323533977,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323534094,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323534229,40.86,77000.25,0.0,-0.95617,5e-05,4.51766]
[1777323534330,40.86,76998.4,0.0,-0.95625,5e-05,4.51091]
[1777323534629,40.86,76998.4,0.0,-0.95625,5e-05,4.51091]
[1777323534747,40.86,76998.4,0.0,-0.95625,5e-05,4.51091]
[1777323534800,40.86,76998.4,0.0,-0.95625,5e-05,4.51091]
[1777323534848,40.86,76998.15,0.0,-0.95625,5e-05,4.51046]
[1777323536287,40.86,76998.15,0.0,-0.95625,5e-05,4.51046]
[1777323536324,40.86,76998.15,0.0,-0.95625,5e-05,4.51046]
[1777323536346,40.86,76998.15,0.0,-0.95625,5e-05,4.51046]
[1777323540255,40.86,76999.31,0.0,-0.95617,5e-05,4.51716]
[1777323540308,40.86,76999.31,0.0,-0.95617,5e-05,4.51716]
[1777323540332,40.86,76999.31,0.0,-0.95617,5e-05,4.51716]
[1777323540591,40.87,76999.33,0.0,-0.95616,5e-05,4.51829]
[1777323541712,40.87,77000.1,0.0,-0.95612,5e-05,4.52133]
[1777323541822,40.87,77000.1,0.0,-0.95612,5e-05,4.52133]
[1777323541875,40.87,77000.1,0.0,-0.95612,5e-05,4.52133]
[1777323541965,40.87,77000.1,0.0,-0.95612,5e-05,4.52133]
[1777323542019,40.87,77000.1,0.0,-0.95612,5e-05,4.52133]
[1777323542065,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323542838,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323542926,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323542967,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543038,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543112,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543253,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543437,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543452,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543541,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543555,40.87,77000.1,0.0,-0.95612,5e-05,4.52185]
[1777323543543,40.87,77001.8,0.0,-0.95603,5e-05,4.52958]
[1777323543658,40.87,77001.8,0.0,-0.95603,5e-05,4.52958]
[1777323543738,40.87,77001.8,0.0,-0.95603,5e-05,4.52958]
[1777323543835,40.87,76996.26,0.0,-0.95629,5e-05,4.50777]
[1777323548627,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323548696,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323548750,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323548814,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323548868,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323548905,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549019,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549230,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549242,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549347,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549463,40.88,76993.68,0.0,-0.95638,5e-05,4.49979]
[1777323549548,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549637,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549718,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549757,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549820,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549830,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323549968,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323550076,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323550103,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323550134,40.88,76993.69,0.0,-0.95637,5e-05,4.50088]
[1777323550177,40.88,76996.97,0.0,-0.95621,5e-05,4.51377]
[1777323555182,40.89,76996.24,0.0,-0.95622,5e-05,4.51337]
[1777323557333,40.89,76996.34,0.0,-0.95621,5e-05,4.51426]
[1777323557446,40.89,76996.34,0.0,-0.95621,5e-05,4.51426]
[1777323557499,40.89,76996.34,0.0,-0.95621,5e-05,4.51426]
[1777323557542,40.89,76996.34,0.0,-0.9562,5e-05,4.51526]
[1777323558065,40.89,76996.34,0.0,-0.9562,5e-05,4.51526]
[1777323558075,40.89,76996.34,0.0,-0.9562,5e-05,4.51526]
[1777323562125,40.9,76996.77,0.0,-0.95616,5e-05,4.51842]
[1777323562238,40.9,76996.77,0.0,-0.95616,5e-05,4.51842]
[1777323562305,40.9,76996.77,0.0,-0.95616,5e-05,4.51842]
[1777323562370,40.9,76996.77,0.0,-0.95616,5e-05,4.51842]
[1777323562422,40.9,76996.77,0.0,-0.95616,5e-05,4.51842]
[1777323562442,40.9,76994.18,0.0,-0.95627,5e-05,4.50873]
[1777323564130,40.9,76992.9,0.0,-0.95633,5e-05,4.5042]
[1777323565203,40.9,76993.18,0.0,-0.95631,5e-05,4.50581]
[1777323565217,40.9,76993.18,0.0,-0.95631,5e-05,4.50581]
[1777323565248,40.9,76993.18,0.0,-0.95631,5e-05,4.50581]
[1777323565272,40.9,76993.18,0.0,-0.95631,5e-05,4.50581]
[1777323565285,40.9,76993.18,0.0,-0.95631,5e-05,4.50581]
[1777323565320,40.91,76988.76,0.0,-0.95651,5e-05,4.48898]
[1777323566835,40.91,76986.53,0.0,-0.9566,5e-05,4.48079]
[1777323566887,40.91,76986.53,0.0,-0.9566,5e-05,4.48079]
[1777323567000,40.91,76986.53,0.0,-0.9566,5e-05,4.48079]
[1777323567052,40.91,76986.53,0.0,-0.9566,5e-05,4.48079]
[1777323572022,40.92,76988.87,0.0,-0.9565,5e-05,4.48838]
[1777323572033,40.92,76988.87,0.0,-0.9565,5e-05,4.48838]
[1777323572074,40.92,76988.87,0.0,-0.9565,5e-05,4.48838]
[1777323573063,40.92,76988.89,0.0,-0.95649,5e-05,4.48899]
[1777323576727,40.92,76988.78,0.0,-0.95647,5e-05,4.49068]
[1777323576779,40.92,76988.78,0.0,-0.95647,5e-05,4.49068]
[1777323577234,40.92,76988.78,0.0,-0.95647,5e-05,4.49068]
[1777323577286,40.92,76988.78,0.0,-0.95647,5e-05,4.49068]
[1777323577335,40.93,76988.82,0.0,-0.95646,5e-05,4.49136]
[1777323577802,40.93,76988.82,0.0,-0.95646,5e-05,4.49136]
[1777323577825,40.93,76988.82,0.0,-0.95646,5e-05,4.49136]
[1777323577833,40.93,76988.82,0.0,-0.95646,5e-05,4.49136]
[1777323577878,40.93,76988.82,0.0,-0.95646,5e-05,4.49136]
[1777323577904,40.93,76988.82,0.0,-0.95646,5e-05,4.4919]
[1777323582406,40.93,76989.09,0.0,-0.95643,5e-05,4.49402]
[1777323582519,40.93,76989.09,0.0,-0.95643,5e-05,4.49402]
[1777323582571,40.93,76989.09,0.0,-0.95643,5e-05,4.49402]
[1777323587628,40.94,76989.35,0.0,-0.95639,5e-05,4.49769]
[1777323588239,40.94,76989.64,0.0,-0.95636,5e-05,4.49989]
[1777323588296,40.94,76989.64,0.0,-0.95636,5e-05,4.49989]
[1777323588311,40.94,76989.64,0.0,-0.95636,5e-05,4.49989]
[1777323588413,40.94,76989.64,0.0,-0.95636,5e-05,4.49989]
[1777323588426,40.94,76989.64,0.0,-0.95636,5e-05,4.49989]
[1777323588452,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589192,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589251,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589320,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589355,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589377,40.94,76989.42,0.0,-0.95637,5e-05,4.49955]
[1777323589454,40.94,76987.67,0.0,-0.95644,5e-05,4.49323]
[1777323591846,40.95,76987.27,0.0,-0.95645,5e-05,4.4922]
[1777323591920,40.95,76987.27,0.0,-0.95645,5e-05,4.4922]
[1777323592237,40.95,76987.27,0.0,-0.95645,5e-05,4.4922]
[1777323592255,40.95,76987.27,0.0,-0.95645,5e-05,4.4922]
[1777323592362,40.95,76987.27,0.0,-0.95645,5e-05,4.4922]
[1777323592463,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592695,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592760,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592785,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592821,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592845,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592897,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592949,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323592998,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323593041,40.95,76983.39,0.0,-0.95662,5e-05,4.47811]
[1777323593180,40.95,76979.67,0.0,-0.95678,5e-05,4.46415]
[1777323594681,40.95,76980.7,0.0,-0.95673,5e-05,4.46876]
[1777323594896,40.95,76980.7,0.0,-0.95673,5e-05,4.46876]
[1777323595536,40.95,76980.7,0.0,-0.95673,5e-05,4.46876]
[1777323595609,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323595700,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323595813,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323595823,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323595929,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323595955,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323596265,40.95,76972.16,0.0,-0.95712,5e-05,4.43557]
[1777323596363,40.95,76966.18,0.0,-0.95739,5e-05,4.4124]
[1777323597916,40.96,76966.04,0.0,-0.95739,5e-05,4.41253]
[1777323598005,40.96,76966.04,0.0,-0.95739,5e-05,4.41253]
[1777323598059,40.96,76966.04,0.0,-0.95739,5e-05,4.41253]
[1777323598116,40.96,76966.04,0.0,-0.95739,5e-05,4.41253]
[1777323598169,40.96,76966.04,0.0,-0.95739,5e-05,4.41253]
[1777323598214,40.95,76963.98,0.0,-0.95749,5e-05,4.40407]
[1777323599740,40.95,76964.57,0.0,-0.95746,5e-05,4.40653]
[1777323599851,40.95,76964.57,0.0,-0.95746,5e-05,4.40653]
[1777323599903,40.95,76964.57,0.0,-0.95746,5e-05,4.40653]
[1777323600229,40.95,76964.25,0.0,-0.95748,5e-05,4.40547]
[1777323601268,40.95,76964.25,0.0,-0.95748,5e-05,4.40547]
[1777323601374,40.95,76964.25,0.0,-0.95748,5e-05,4.40547]
[1777323601406,40.95,76964.25,0.0,-0.95748,5e-05,4.40547]
[1777323601452,40.95,76964.25,0.0,-0.95748,5e-05,4.40547]
[1777323601473,40.96,76955.74,0.0,-0.95786,5e-05,4.37283]
[1777323602512,40.96,76955.74,0.0,-0.95786,5e-05,4.37283]
[1777323602639,40.96,76955.74,0.0,-0.95786,5e-05,4.37283]
[1777323602516,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323602771,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323602867,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323602938,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323602982,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323603412,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323603524,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323603575,40.96,76953.08,0.0,-0.95798,5e-05,4.36284]
[1777323603625,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323603891,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604032,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604130,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604146,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604248,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604302,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604329,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604484,40.95,76949.98,0.0,-0.95812,4e-05,4.35016]
[1777323604901,40.95,76949.04,0.0,-0.95817,4e-05,4.34655]
[1777323605012,40.95,76949.04,0.0,-0.95817,4e-05,4.34655]
[1777323605064,40.95,76949.04,0.0,-0.95817,4e-05,4.34655]
[1777323608658,40.95,76948.1,0.0,-0.95822,4e-05,4.34221]
[1777323608674,40.95,76948.1,0.0,-0.95822,4e-05,4.34221]
[1777323608805,40.95,76947.62,0.0,-0.95825,4e-05,4.33964]
[1777323608816,40.95,76947.62,0.0,-0.95825,4e-05,4.33964]
[1777323609293,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323609874,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323609984,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323610100,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323610209,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323610213,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323610317,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323610408,40.95,76941.52,0.0,-0.95853,4e-05,4.31597]
[1777323613803,40.94,76939.44,0.0,-0.95863,4e-05,4.30678]
[1777323613917,40.94,76939.44,0.0,-0.95863,4e-05,4.30678]
[1777323621359,40.95,76939.42,0.0,-0.95861,4e-05,4.30841]
[1777323626402,40.95,76939.42,0.0,-0.9586,4e-05,4.30943]
[1777323626514,40.95,76939.42,0.0,-0.9586,4e-05,4.30943]
[1777323626625,40.95,76939.42,0.0,-0.9586,4e-05,4.30943]
[1777323631442,40.96,76939.42,0.0,-0.95857,4e-05,4.3118]
[1777323631505,40.96,76939.42,0.0,-0.95857,4e-05,4.3118]
[1777323636501,40.97,76939.26,0.0,-0.9586,4e-05,4.30872]
[1777323638497,40.97,76936.69,0.0,-0.95869,4e-05,4.30064]
[1777323639571,40.97,76936.69,0.0,-0.95869,4e-05,4.30064]
[1777323639687,40.97,76936.69,0.0,-0.95869,4e-05,4.30064]
[1777323641529,40.97,76936.52,0.0,-0.95869,4e-05,4.30069]
[1777323641589,40.97,76936.52,0.0,-0.95869,4e-05,4.30069]
[1777323646577,40.98,76936.5,0.0,-0.95867,4e-05,4.30238]
[1777323651621,40.98,76936.48,0.0,-0.95866,4e-05,4.30301]
[1777323651773,40.99,76936.48,0.0,-0.95864,4e-05,4.30474]
[1777323656686,40.99,76936.48,0.0,-0.95864,4e-05,4.30474]
[1777323657390,40.99,76935.54,0.0,-0.95866,4e-05,4.30288]
[1777323657501,40.99,76935.54,0.0,-0.95866,4e-05,4.30288]
[1777323657611,40.99,76935.54,0.0,-0.95866,4e-05,4.30288]
[1777323658637,40.99,76933.89,0.0,-0.95873,4e-05,4.29729]
[1777323661744,41.0,76933.66,0.0,-0.95873,4e-05,4.29712]
[1777323661771,41.0,76933.66,0.0,-0.95873,4e-05,4.29712]
[1777323661658,41.0,76927.6,0.0,-0.959,4e-05,4.27414]
[1777323661867,41.0,76927.6,0.0,-0.959,4e-05,4.27414]
[1777323662664,41.0,76922.75,0.0,-0.9592,4e-05,4.25655]
[1777323666610,41.0,76921.6,0.0,-0.95924,4e-05,4.25346]
[1777323666743,41.0,76921.6,0.0,-0.95924,4e-05,4.25346]
[1777323667436,41.0,76921.6,0.0,-0.95923,4e-05,4.25388]
[1777323667700,41.0,76920.48,0.0,-0.95928,4e-05,4.25008]
[1777323670040,41.01,76920.32,0.0,-0.95928,4e-05,4.2499]
[1777323670160,41.01,76920.32,0.0,-0.95928,4e-05,4.2499]
[1777323671054,41.01,76920.12,0.0,-0.95928,4e-05,4.25]
[1777323672068,41.01,76919.92,0.0,-0.95928,4e-05,4.24967]
[1777323672180,41.01,76919.92,0.0,-0.95928,4e-05,4.24967]
[1777323672232,41.01,76919.92,0.0,-0.95928,4e-05,4.24967]
[1777323672735,41.01,76918.01,0.0,-0.95936,4e-05,4.2429]
[1777323674749,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323675000,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323675101,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323675152,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323677385,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323677436,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323677445,41.01,76916.46,0.0,-0.95942,4e-05,4.23795]
[1777323680621,41.02,76916.34,0.0,-0.9594,4e-05,4.23926]
[1777323680718,41.02,76916.34,0.0,-0.9594,4e-05,4.23926]
[1777323680722,41.02,76910.77,0.0,-0.95964,4e-05,4.21924]
[1777323680773,41.02,76910.77,0.0,-0.95964,4e-05,4.21924]
[1777323680791,41.02,76909.47,0.0,-0.95969,4e-05,4.21437]
[1777323682475,41.02,76909.47,0.0,-0.95969,4e-05,4.21437]
[1777323682586,41.02,76909.47,0.0,-0.95969,4e-05,4.21437]
[1777323682615,41.02,76909.47,0.0,-0.95969,4e-05,4.21437]
[1777323685862,41.03,76909.11,0.0,-0.95969,4e-05,4.21444]
[1777323685974,41.03,76909.11,0.0,-0.95969,4e-05,4.21444]
[1777323686027,41.03,76909.11,0.0,-0.95969,4e-05,4.21444]
[1777323687860,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323687896,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323688033,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323688048,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323688602,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323688631,41.03,76909.05,0.0,-0.95968,4e-05,4.21563]
[1777323688945,41.03,76909.05,0.0,-0.95967,4e-05,4.21655]
[1777323689057,41.03,76909.05,0.0,-0.95967,4e-05,4.21655]
[1777323689296,41.03,76909.05,0.0,-0.95967,4e-05,4.21655]
[1777323689414,41.03,76909.05,0.0,-0.95967,4e-05,4.21655]
[1777323689433,41.03,76909.05,0.0,-0.95967,4e-05,4.21655]
[1777323693626,41.04,76907.26,0.0,-0.95976,4e-05,4.20713]
[1777323697150,41.04,76904.91,0.0,-0.95985,4e-05,4.19977]
[1777323697264,41.04,76904.91,0.0,-0.95985,4e-05,4.19977]
[1777323697326,41.04,76904.91,0.0,-0.95985,4e-05,4.19977]
[1777323697348,41.05,76908.75,0.0,-0.95967,4e-05,4.2151]
[1777323701701,41.05,76909.27,0.0,-0.95963,4e-05,4.2184]
[1777323701813,41.05,76909.27,0.0,-0.95963,4e-05,4.2184]
[1777323702051,41.05,76909.27,0.0,-0.95963,4e-05,4.2184]
[1777323707983,41.06,76909.45,0.0,-0.95958,4e-05,4.22261]
[1777323709381,41.06,76909.45,0.0,-0.95958,4e-05,4.22261]
[1777323709433,41.06,76909.45,0.0,-0.95958,4e-05,4.22261]
[1777323710382,41.06,76909.5,0.0,-0.95958,4e-05,4.22323]
[1777323710450,41.06,76909.5,0.0,-0.95958,4e-05,4.22323]
[1777323710564,41.06,76909.5,0.0,-0.95958,4e-05,4.22323]
[1777323710705,41.06,76909.5,0.0,-0.95958,4e-05,4.22323]
[1777323710727,41.06,76909.5,0.0,-0.95958,4e-05,4.22323]
[1777323710774,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711160,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711195,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711543,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711652,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711764,41.07,76913.35,0.0,-0.9594,4e-05,4.23853]
[1777323711736,41.07,76916.5,0.0,-0.95926,4e-05,4.25077]
[1777323711901,41.07,76916.5,0.0,-0.95926,4e-05,4.25077]
[1777323717535,41.07,76917.14,0.0,-0.95923,4e-05,4.25318]
[1777323717645,41.07,76917.14,0.0,-0.95923,4e-05,4.25318]
[1777323717746,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323717885,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323720868,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323720937,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323721045,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323721214,41.07,76919.7,0.0,-0.95909,4e-05,4.26513]
[1777323722595,41.08,76919.7,0.0,-0.95908,4e-05,4.26625]
[1777323722705,41.08,76919.7,0.0,-0.95908,4e-05,4.26625]
[1777323722776,41.08,76917.14,0.0,-0.95918,4e-05,4.25735]
[1777323722818,41.08,76917.14,0.0,-0.95918,4e-05,4.25735]
[1777323722927,41.08,76917.14,0.0,-0.95918,4e-05,4.25735]
[1777323722944,41.08,76917.14,0.0,-0.95918,4e-05,4.25735]
[1777323730138,41.09,76917.32,0.0,-0.95914,4e-05,4.26073]
[1777323735174,41.09,76917.55,0.0,-0.95911,4e-05,4.2635]
[1777323740208,41.1,76921.33,0.0,-0.95892,4e-05,4.27961]
[1777323745244,41.11,76922.13,0.0,-0.95886,4e-05,4.28435]
[1777323750278,41.11,76921.2,0.0,-0.95888,4e-05,4.28254]
[1777323755313,41.12,76920.74,0.0,-0.95892,4e-05,4.27836]
[1777323765383,41.13,76920.74,0.0,-0.95885,4e-05,4.28428]
[1777323768070,41.13,76920.74,0.0,-0.95885,4e-05,4.28428]
[1777323768086,41.13,76920.74,0.0,-0.95885,4e-05,4.28428]
[1777323768141,41.14,76920.74,0.0,-0.95882,4e-05,4.28678]
[1777323774443,41.14,76920.74,0.0,-0.95882,4e-05,4.28678]
[1777323774497,41.14,76920.74,0.0,-0.95882,4e-05,4.28678]
[1777323774499,41.16,76920.74,0.0,-0.95876,4e-05,4.29173]
[1777323775650,41.16,76920.74,0.0,-0.95876,4e-05,4.29173]
[1777323775686,41.16,76920.74,0.0,-0.95876,4e-05,4.29173]
[1777323775751,41.16,76920.74,0.0,-0.95874,4e-05,4.29337]
[1777323778584,41.16,76921.29,0.0,-0.95872,4e-05,4.29545]
[1777323778611,41.16,76921.29,0.0,-0.95872,4e-05,4.29545]
[1777323778631,41.16,76921.29,0.0,-0.95872,4e-05,4.29545]
[1777323778701,41.17,76920.84,0.0,-0.95872,4e-05,4.29537]
[1777323779590,41.17,76920.84,0.0,-0.95872,4e-05,4.29537]
[1777323779690,41.17,76920.84,0.0,-0.95872,4e-05,4.29537]
[1777323779711,41.17,76920.84,0.0,-0.95872,4e-05,4.29537]
[1777323779764,41.17,76920.84,0.0,-0.95872,4e-05,4.29537]
[1777323779780,41.17,76920.87,0.0,-0.9587,4e-05,4.29711]
[1777323789388,41.18,76920.62,0.0,-0.95868,4e-05,4.29859]
[1777323789478,41.18,76920.62,0.0,-0.95868,4e-05,4.29859]
[1777323789490,41.18,76920.62,0.0,-0.95868,4e-05,4.29859]
[1777323789554,41.2,76920.64,0.0,-0.95862,4e-05,4.30348]
[1777323798618,41.22,76920.97,0.0,-0.95852,4e-05,4.31186]
[1777323800312,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800458,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800479,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800486,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800505,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800508,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800547,41.22,76920.96,0.0,-0.95851,4e-05,4.3126]
[1777323800648,41.22,76920.96,0.0,-0.95851,4e-05,4.31338]
[1777323805737,41.23,76920.97,0.0,-0.95848,4e-05,4.31576]
[1777323805849,41.23,76920.97,0.0,-0.95848,4e-05,4.31576]
[1777323805865,41.23,76920.97,0.0,-0.95848,4e-05,4.31576]
[1777323805826,41.24,76920.97,0.0,-0.95845,4e-05,4.31808]
[1777323805949,41.24,76920.97,0.0,-0.95845,4e-05,4.31808]
[1777323808978,41.24,76921.88,0.0,-0.95839,4e-05,4.32307]
[1777323809106,41.24,76921.88,0.0,-0.95839,4e-05,4.32307]
[1777323809122,41.24,76921.88,0.0,-0.95839,4e-05,4.32307]
[1777323809694,41.24,76922.27,0.0,-0.95836,4e-05,4.32532]
[1777323814364,41.25,76922.36,0.0,-0.95838,4e-05,4.32301]
[1777323814470,41.25,76922.36,0.0,-0.95838,4e-05,4.32301]
[1777323814507,41.25,76922.36,0.0,-0.95838,4e-05,4.32301]
[1777323814608,41.26,76922.36,0.0,-0.95835,4e-05,4.32529]
[1777323821460,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821542,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821655,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821676,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821761,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821834,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821891,41.26,76922.18,0.0,-0.95833,4e-05,4.32688]
[1777323821860,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822470,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822588,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822688,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822720,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822813,41.28,76922.34,0.0,-0.95828,4e-05,4.33127]
[1777323822903,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323822967,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323822997,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823616,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823683,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823702,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823788,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823844,41.28,76922.17,0.0,-0.95828,4e-05,4.33137]
[1777323823887,41.28,76921.13,0.0,-0.95832,4e-05,4.32817]
[1777323825347,41.28,76921.01,0.0,-0.95831,4e-05,4.32847]
[1777323825460,41.28,76921.01,0.0,-0.95831,4e-05,4.32847]
[1777323825512,41.28,76921.01,0.0,-0.95831,4e-05,4.32847]
[1777323827821,41.29,76920.92,0.0,-0.95829,4e-05,4.33039]
[1777323832237,41.3,76920.51,0.0,-0.95827,4e-05,4.33183]
[1777323832287,41.3,76920.51,0.0,-0.95827,4e-05,4.33183]
[1777323832334,41.3,76920.51,0.0,-0.95827,4e-05,4.33183]
[1777323832375,41.3,76920.51,0.0,-0.95827,4e-05,4.33183]
[1777323833571,41.3,76920.16,0.0,-0.95828,4e-05,4.33125]
[1777323833633,41.3,76920.16,0.0,-0.95828,4e-05,4.33125]
[1777323833683,41.3,76920.16,0.0,-0.95828,4e-05,4.33125]
[1777323833863,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834029,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834138,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834241,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834259,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834296,41.3,76919.55,0.0,-0.9583,4e-05,4.32969]
[1777323834870,41.31,76919.46,0.0,-0.95829,4e-05,4.33009]
[1777323837891,41.31,76916.7,0.0,-0.95839,4e-05,4.32191]
[1777323840813,41.31,76916.7,0.0,-0.95839,4e-05,4.32191]
[1777323840903,41.32,76916.7,0.0,-0.95836,4e-05,4.32419]
[1777323840925,41.32,76916.7,0.0,-0.95836,4e-05,4.32419]
[1777323840947,41.32,76916.7,0.0,-0.95836,4e-05,4.32419]
[1777323841919,41.32,76916.72,0.0,-0.95835,4e-05,4.32502]
[1777323847960,41.34,76916.47,0.0,-0.95831,4e-05,4.32858]
[1777323852444,41.34,76916.68,0.0,-0.95827,4e-05,4.3316]
[1777323852473,41.34,76916.68,0.0,-0.95827,4e-05,4.3316]
[1777323852526,41.34,76916.68,0.0,-0.95827,4e-05,4.3316]
[1777323852545,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853266,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853344,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853393,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853469,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853499,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853655,41.35,76916.68,0.0,-0.95827,4e-05,4.33234]
[1777323853676,41.35,76916.68,0.0,-0.95826,4e-05,4.33308]
[1777323854002,41.35,76912.15,0.0,-0.95845,4e-05,4.31617]
[1777323855889,41.35,76912.15,0.0,-0.95845,4e-05,4.31617]
[1777323855956,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856160,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856274,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856275,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856385,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856572,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856846,41.35,76910.23,0.0,-0.95854,4e-05,4.30917]
[1777323856613,41.35,76909.88,0.0,-0.95855,4e-05,4.30813]
[1777323856972,41.35,76909.88,0.0,-0.95855,4e-05,4.30813]
[1777323857173,41.35,76909.88,0.0,-0.95855,4e-05,4.30813]
[1777323857311,41.35,76909.88,0.0,-0.95855,4e-05,4.30813]
[1777323857521,41.35,76909.88,0.0,-0.95855,4e-05,4.30813]
[1777323859771,41.35,76909.92,0.0,-0.95854,4e-05,4.30855]
[1777323859806,41.35,76909.92,0.0,-0.95854,4e-05,4.30855]
[1777323859811,41.35,76909.92,0.0,-0.95854,4e-05,4.30855]
[1777323859889,41.35,76909.92,0.0,-0.95854,4e-05,4.30855]
[1777323859928,41.35,76909.92,0.0,-0.95854,4e-05,4.30855]
[1777323859886,41.35,76909.92,0.0,-0.95854,4e-05,4.3091]
[1777323859952,41.35,76909.92,0.0,-0.95854,4e-05,4.3091]
[1777323859968,41.35,76909.92,0.0,-0.95854,4e-05,4.3091]
[1777323860778,41.35,76909.92,0.0,-0.95854,4e-05,4.3091]
[1777323860830,41.35,76909.92,0.0,-0.95854,4e-05,4.3091]
[1777323860859,41.35,76907.47,0.0,-0.95864,4e-05,4.30013]
[1777323861103,41.35,76907.47,0.0,-0.95864,4e-05,4.30013]
[1777323861151,41.35,76907.47,0.0,-0.95864,4e-05,4.30013]
[1777323861269,41.35,76907.47,0.0,-0.95864,4e-05,4.30013]
[1777323861785,41.35,76907.47,0.0,-0.95864,4e-05,4.30013]
[1777323861821,41.36,76904.85,0.0,-0.95875,4e-05,4.29084]
[1777323867346,41.36,76905.02,0.0,-0.95873,4e-05,4.29238]
[1777323867561,41.36,76905.02,0.0,-0.95873,4e-05,4.29238]
[1777323867677,41.36,76905.02,0.0,-0.95873,4e-05,4.29238]
[1777323867682,41.36,76905.02,0.0,-0.95873,4e-05,4.29238]
[1777323867778,41.36,76906.03,0.0,-0.95868,4e-05,4.29678]
[1777323870649,41.36,76907.5,0.0,-0.95861,4e-05,4.30261]
[1777323870763,41.36,76907.5,0.0,-0.95861,4e-05,4.30261]
[1777323870991,41.36,76907.5,0.0,-0.9586,4e-05,4.30346]
[1777323876870,41.36,76907.5,0.0,-0.9586,4e-05,4.30346]
[1777323876922,41.36,76907.5,0.0,-0.9586,4e-05,4.30346]
[1777323876936,41.36,76907.5,0.0,-0.9586,4e-05,4.30346]
[1777323876163,41.37,76910.45,0.0,-0.95849,4e-05,4.31183]
[1777323877272,41.37,76910.45,0.0,-0.95849,4e-05,4.31183]
[1777323877328,41.37,76911.78,0.0,-0.95843,4e-05,4.31712]
[1777323882204,41.37,76915.27,0.0,-0.95826,4e-05,4.33161]
[1777323883130,41.37,76915.27,0.0,-0.95826,4e-05,4.33161]
[1777323883240,41.37,76915.27,0.0,-0.95826,4e-05,4.33161]
[1777323883481,41.37,76915.27,0.0,-0.95826,4e-05,4.33161]
[1777323883582,41.37,76915.27,0.0,-0.95826,4e-05,4.33185]
[1777323886883,41.38,76914.97,0.0,-0.95827,4e-05,4.33095]
[1777323886931,41.38,76914.97,0.0,-0.95827,4e-05,4.33095]
[1777323887051,41.38,76914.97,0.0,-0.95827,4e-05,4.33095]
[1777323887179,41.38,76914.97,0.0,-0.95827,4e-05,4.33095]
[1777323887268,41.38,76914.97,0.0,-0.95826,4e-05,4.33165]
[1777323890262,41.38,76912.49,0.0,-0.95836,4e-05,4.32297]
[1777323900333,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901396,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901513,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901570,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901683,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901747,41.39,76912.54,0.0,-0.95833,4e-05,4.32562]
[1777323901847,41.39,76912.54,0.0,-0.95833,4e-05,4.32586]
[1777323902347,41.39,76967.43,0.0,-0.95583,5e-05,4.53707]
[1777323912416,41.4,76967.43,0.0,-0.95579,5e-05,4.54085]
[1777323913791,41.4,76967.43,0.0,-0.95579,5e-05,4.54085]
[1777323913857,41.4,76967.43,0.0,-0.95579,5e-05,4.54085]
[1777323913884,41.4,76967.43,0.0,-0.95579,5e-05,4.54085]
[1777323913892,41.4,76967.43,0.0,-0.95578,5e-05,4.54184]
[1777323914002,41.4,76967.43,0.0,-0.95578,5e-05,4.54184]
[1777323914240,41.4,76967.43,0.0,-0.95578,5e-05,4.54184]
[1777323915437,41.41,76910.07,0.0,-0.95837,4e-05,4.32194]
[1777323916445,41.41,76910.46,0.0,-0.95834,4e-05,4.32428]
[1777323918039,41.41,76912.0,0.0,-0.95827,4e-05,4.33095]
[1777323918099,41.41,76912.0,0.0,-0.95827,4e-05,4.33095]
[1777323918209,41.41,76912.0,0.0,-0.95827,4e-05,4.33095]
[1777323918427,41.41,76912.0,0.0,-0.95827,4e-05,4.33095]
[1777323918458,41.41,76912.21,0.0,-0.95825,4e-05,4.33258]
[1777323923918,41.42,76913.55,0.0,-0.95815,4e-05,4.34091]
[1777323923961,41.42,76913.55,0.0,-0.95815,4e-05,4.34091]
[1777323923946,41.43,76912.73,0.0,-0.95817,4e-05,4.3394]
[1777323924268,41.43,76912.73,0.0,-0.95817,4e-05,4.3394]
[1777323924501,41.43,76908.22,0.0,-0.95837,4e-05,4.32234]
[1777323925265,41.43,76908.22,0.0,-0.95837,4e-05,4.32234]
[1777323925390,41.43,76908.22,0.0,-0.95837,4e-05,4.32234]
[1777323925599,41.43,76908.22,0.0,-0.95837,4e-05,4.32234]
[1777323925997,41.43,76908.22,0.0,-0.95837,4e-05,4.32234]
[1777323925657,41.43,76908.06,0.0,-0.95836,4e-05,4.32256]
[1777323926016,41.43,76908.06,0.0,-0.95836,4e-05,4.32256]
[1777323926304,41.43,76908.06,0.0,-0.95836,4e-05,4.32256]
[1777323926737,41.43,76908.06,0.0,-0.95836,4e-05,4.32256]
[1777323926780,41.43,76908.06,0.0,-0.95836,4e-05,4.32256]
[1777323926838,41.43,76903.43,0.0,-0.95857,4e-05,4.30476]
[1777323927034,41.43,76903.43,0.0,-0.95857,4e-05,4.30476]
[1777323928752,41.43,76903.78,0.0,-0.95856,4e-05,4.30577]
[1777323928871,41.43,76903.78,0.0,-0.95856,4e-05,4.30577]
[1777323928971,41.43,76894.43,0.0,-0.95898,4e-05,4.27007]
[1777323929536,41.43,76889.15,0.0,-0.95921,4e-05,4.25032]
[1777323931550,41.43,76890.82,0.0,-0.95918,4e-05,4.25196]
[1777323936585,41.42,76888.85,0.0,-0.95928,4e-05,4.24337]
[1777323937592,41.42,76886.24,0.0,-0.95939,4e-05,4.2334]
[1777323938600,41.42,76888.47,0.0,-0.9593,4e-05,4.24149]
[1777323939606,41.42,76878.46,0.0,-0.95974,4e-05,4.20401]
[1777323940613,41.42,76879.98,0.0,-0.95967,4e-05,4.20947]
[1777323943634,41.42,76881.34,0.0,-0.95962,4e-05,4.21394]
[1777323945648,41.42,76879.61,0.0,-0.9597,4e-05,4.20709]
[1777323946655,41.42,76881.39,0.0,-0.95963,4e-05,4.2135]
[1777323948669,41.41,76880.02,0.0,-0.95969,4e-05,4.20798]
[1777323949676,41.41,76878.21,0.0,-0.95977,4e-05,4.20105]
[1777323950683,41.41,76875.87,0.0,-0.95987,4e-05,4.19217]
[1777323951689,41.41,76873.26,0.0,-0.95999,4e-05,4.18232]
[1777323956726,41.41,76872.17,0.0,-0.96005,4e-05,4.17738]
[1777323957733,41.41,76874.32,0.0,-0.95996,4e-05,4.18514]
[1777323959747,41.41,76872.1,0.0,-0.96006,4e-05,4.17654]
[1777323961761,41.41,76873.96,0.0,-0.95998,4e-05,4.18302]
[1777323966806,41.4,76879.4,0.0,-0.95976,4e-05,4.20214]
[1777323968820,41.4,76877.56,0.0,-0.95984,4e-05,4.19485]
[1777323969827,41.4,76879.4,0.0,-0.95977,4e-05,4.20141]
[1777323971841,41.4,76881.19,0.0,-0.9597,4e-05,4.20756]
[1777323972847,41.4,76887.0,0.0,-0.95944,4e-05,4.22957]
[1777323973855,41.4,76890.06,0.0,-0.9593,4e-05,4.24136]
[1777323974862,41.4,76891.49,0.0,-0.95924,4e-05,4.24704]
[1777323979897,41.41,76893.08,0.0,-0.95915,4e-05,4.25459]
[1777323980904,41.41,76894.96,0.0,-0.95906,4e-05,4.26194]
[1777323987953,41.4,76896.27,0.0,-0.95903,4e-05,4.26471]
[1777323993994,41.4,76896.98,0.0,-0.95906,4e-05,4.26115]
[1777323995006,41.39,76894.72,0.0,-0.95916,4e-05,4.25235]
[1777324003064,41.39,76895.32,0.0,-0.95917,4e-05,4.25205]
[1777324008098,41.38,76896.08,0.0,-0.95915,4e-05,4.25333]
[1777324013133,41.38,76895.21,0.0,-0.95921,4e-05,4.24852]
[1777324018169,41.37,76895.89,0.0,-0.9592,4e-05,4.24955]
[1777324023205,41.37,76896.03,0.0,-0.95921,4e-05,4.24859]
[1777324029246,41.36,76896.27,0.0,-0.95922,4e-05,4.24773]
[1777324030252,41.36,76899.15,0.0,-0.9591,4e-05,4.25822]
[1777324031260,41.36,76900.86,0.0,-0.95903,4e-05,4.26433]
[1777324032266,41.36,76899.13,0.0,-0.9591,4e-05,4.25752]
[1777324037301,41.35,76900.27,0.0,-0.95907,4e-05,4.26028]
[1777324042337,41.35,76899.9,0.0,-0.95911,4e-05,4.25739]
[1777324043713,41.35,76901.98,0.0,-0.95902,4e-05,4.26489]
[1777324049392,41.34,76902.27,0.0,-0.95903,4e-05,4.26416]
[1777324053420,41.34,76900.75,0.0,-0.95915,4e-05,4.25313]
[1777324058455,41.33,76900.95,0.0,-0.95915,4e-05,4.2525]
[1777324060468,41.33,76903.24,0.0,-0.95906,4e-05,4.26054]
[1777324065504,41.33,76903.31,0.0,-0.95907,4e-05,4.2594]
[1777324071546,41.32,76903.61,0.0,-0.95908,4e-05,4.25885]
[1777324076581,41.32,76903.55,0.0,-0.9591,4e-05,4.25729]
[1777324081615,41.31,76904.04,0.0,-0.95909,4e-05,4.25781]
[1777324086651,41.31,76903.27,0.0,-0.95914,4e-05,4.25362]
[1777324091686,41.31,76904.18,0.0,-0.95912,4e-05,4.25576]
[1777324093078,41.31,76904.18,0.0,-0.95912,4e-05,4.25576]
[1777324093089,41.31,76904.18,0.0,-0.95912,4e-05,4.25576]
[1777324093133,41.3,76904.44,0.0,-0.95911,4e-05,4.25623]
[1777324095827,41.3,76906.24,0.0,-0.95904,4e-05,4.26273]
[1777324095878,41.3,76906.24,0.0,-0.95904,4e-05,4.26273]
[1777324096164,41.3,76906.24,0.0,-0.95904,4e-05,4.26273]
[1777324095929,41.3,76906.78,0.0,-0.95902,4e-05,4.26449]
[1777324096211,41.3,76906.78,0.0,-0.95902,4e-05,4.26449]
[1777324096238,41.3,76906.78,0.0,-0.95902,4e-05,4.26449]
[1777324096264,41.3,76906.78,0.0,-0.95902,4e-05,4.26449]
[1777324096721,41.3,76906.1,0.0,-0.95905,4e-05,4.26166]
[1777324100483,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324100511,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324100544,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324100711,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324100741,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324100973,41.3,76906.28,0.0,-0.95905,4e-05,4.26153]
[1777324106791,41.29,76907.26,0.0,-0.95903,4e-05,4.26325]
[1777324111826,41.29,76907.44,0.0,-0.95908,4e-05,4.25834]
[1777324116860,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117253,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117367,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117386,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117477,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117491,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117527,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117538,41.28,76907.57,0.0,-0.95909,4e-05,4.25739]
[1777324117868,41.28,76908.62,0.0,-0.95905,4e-05,4.26104]
[1777324118272,41.28,76908.62,0.0,-0.95905,4e-05,4.26104]
[1777324118395,41.28,76908.62,0.0,-0.95905,4e-05,4.26104]
[1777324118446,41.28,76908.62,0.0,-0.95905,4e-05,4.26104]
[1777324118876,41.28,76908.97,0.0,-0.95903,4e-05,4.26206]
[1777324121153,41.28,76910.44,0.0,-0.95897,4e-05,4.26729]
[1777324121267,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324121320,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324121427,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324121539,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324121554,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324121991,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324122108,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324122162,41.28,76910.84,0.0,-0.95896,4e-05,4.26849]
[1777324122093,41.28,76913.83,0.0,-0.95883,4e-05,4.2791]
[1777324122903,41.28,76914.44,0.0,-0.95881,4e-05,4.2814]
[1777324124918,41.28,76917.25,0.0,-0.95869,4e-05,4.29134]
[1777324127084,41.28,76917.15,0.0,-0.9587,4e-05,4.29063]
[1777324127169,41.28,76917.15,0.0,-0.9587,4e-05,4.29063]
[1777324127222,41.27,76917.15,0.0,-0.95871,4e-05,4.28993]
[1777324129667,41.27,76917.47,0.0,-0.9587,4e-05,4.29079]
[1777324129748,41.27,76917.47,0.0,-0.9587,4e-05,4.29079]
[1777324129802,41.27,76917.47,0.0,-0.9587,4e-05,4.29079]
[1777324129953,41.27,76917.13,0.0,-0.95872,4e-05,4.28916]
[1777324134754,41.27,76919.07,0.0,-0.95865,4e-05,4.29512]
[1777324134791,41.27,76919.07,0.0,-0.95865,4e-05,4.29512]
[1777324134804,41.27,76919.07,0.0,-0.95865,4e-05,4.29512]
[1777324134917,41.27,76919.07,0.0,-0.95865,4e-05,4.29512]
[1777324134953,41.27,76919.07,0.0,-0.95865,4e-05,4.29512]
[1777324134990,41.27,76919.2,0.0,-0.95865,4e-05,4.29527]
[1777324141033,41.26,76919.04,0.0,-0.95868,4e-05,4.29257]
[1777324141259,41.26,76919.04,0.0,-0.95868,4e-05,4.29257]
[1777324141311,41.26,76919.04,0.0,-0.95868,4e-05,4.29257]
[1777324141322,41.26,76919.04,0.0,-0.95868,4e-05,4.29257]
[1777324142040,41.26,76917.97,0.0,-0.95873,4e-05,4.28819]
[1777324142567,41.26,76917.97,0.0,-0.95873,4e-05,4.28819]
[1777324142680,41.26,76917.97,0.0,-0.95873,4e-05,4.28819]
[1777324142695,41.26,76917.97,0.0,-0.95873,4e-05,4.28819]
[1777324143047,41.26,76918.29,0.0,-0.95872,4e-05,4.28905]
[1777324148082,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324148877,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324148956,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324149019,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324149031,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324149058,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324149071,41.25,76918.03,0.0,-0.95875,4e-05,4.2864]
[1777324149089,41.25,76910.97,0.0,-0.95907,4e-05,4.25948]
[1777324149730,41.25,76910.97,0.0,-0.95907,4e-05,4.25948]
[1777324149850,41.25,76910.97,0.0,-0.95907,4e-05,4.25948]
[1777324149865,41.25,76910.97,0.0,-0.95907,4e-05,4.25948]
[1777324150096,41.25,76905.04,0.0,-0.95933,4e-05,4.2369]
[1777324151103,41.25,76904.28,0.0,-0.95937,4e-05,4.23352]
[1777324153957,41.25,76903.95,0.0,-0.95939,4e-05,4.2318]
[1777324153988,41.25,76903.95,0.0,-0.95939,4e-05,4.2318]
[1777324154041,41.25,76903.95,0.0,-0.95939,4e-05,4.2318]
[1777324154124,41.25,76904.59,0.0,-0.95936,4e-05,4.23395]
[1777324158305,41.24,76904.73,0.0,-0.95937,4e-05,4.23348]
[1777324158346,41.24,76904.73,0.0,-0.95937,4e-05,4.23348]
[1777324158366,41.24,76904.73,0.0,-0.95937,4e-05,4.23348]
[1777324159159,41.24,76904.99,0.0,-0.95936,4e-05,4.2342]
[1777324163691,41.24,76904.98,0.0,-0.95937,4e-05,4.23315]
[1777324169229,41.23,76904.39,0.0,-0.95942,4e-05,4.22943]
[1777324174264,41.23,76904.89,0.0,-0.95945,4e-05,4.22591]
[1777324175485,41.23,76904.89,0.0,-0.95945,4e-05,4.22591]
[1777324175603,41.23,76904.89,0.0,-0.95945,4e-05,4.22591]
[1777324175614,41.23,76904.89,0.0,-0.95945,4e-05,4.22591]
[1777324175697,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176309,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176390,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176401,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176496,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176544,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176666,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176776,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176892,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176896,41.23,76903.28,0.0,-0.95952,4e-05,4.21964]
[1777324176993,41.23,76903.49,0.0,-0.95951,4e-05,4.22018]
[1777324177285,41.23,76906.54,0.0,-0.95938,4e-05,4.23135]
[1777324183075,41.22,76908.26,0.0,-0.95932,4e-05,4.23673]
[1777324183091,41.22,76908.26,0.0,-0.95932,4e-05,4.23673]
[1777324183177,41.22,76908.26,0.0,-0.95933,4e-05,4.23619]
[1777324185464,41.22,76908.41,0.0,-0.95932,4e-05,4.23676]
[1777324185558,41.22,76908.41,0.0,-0.95932,4e-05,4.23676]
[1777324185889,41.22,76908.41,0.0,-0.95932,4e-05,4.23676]
[1777324185990,41.22,76912.6,0.0,-0.95914,4e-05,4.25194]
[1777324186348,41.22,76916.83,0.0,-0.95896,4e-05,4.26756]
[1777324187926,41.22,76916.83,0.0,-0.95896,4e-05,4.26756]
[1777324187974,41.22,76916.83,0.0,-0.95896,4e-05,4.26756]
[1777324188016,41.22,76916.83,0.0,-0.95896,4e-05,4.26756]
[1777324189156,41.22,76917.91,0.0,-0.95892,4e-05,4.27131]
[1777324189192,41.22,76917.91,0.0,-0.95892,4e-05,4.27131]
[1777324189258,41.22,76918.7,0.0,-0.95889,4e-05,4.27364]
[1777324189796,41.22,76918.7,0.0,-0.95889,4e-05,4.27364]
[1777324189931,41.22,76918.7,0.0,-0.95889,4e-05,4.27364]
[1777324189969,41.22,76923.54,0.0,-0.95868,4e-05,4.29192]
[1777324190536,41.22,76923.54,0.0,-0.95868,4e-05,4.29192]
[1777324190563,41.22,76923.54,0.0,-0.95868,4e-05,4.29192]
[1777324190583,41.22,76923.54,0.0,-0.95868,4e-05,4.29192]
[1777324190630,41.22,76922.56,0.0,-0.95872,4e-05,4.28785]
[1777324196162,41.21,76921.52,0.0,-0.95879,4e-05,4.28256]
[1777324196277,41.21,76920.89,0.0,-0.95882,4e-05,4.27952]
[1777324196330,41.21,76920.89,0.0,-0.95882,4e-05,4.27952]
[1777324199011,41.21,76921.32,0.0,-0.95881,4e-05,4.28081]
[1777324199157,41.21,76921.32,0.0,-0.95881,4e-05,4.28081]
[1777324199209,41.21,76921.32,0.0,-0.95881,4e-05,4.28081]
[1777324199258,41.21,76921.17,0.0,-0.95882,4e-05,4.2796]
[1777324200460,41.21,76921.56,0.0,-0.9588,4e-05,4.28107]
[1777324200572,41.21,76921.56,0.0,-0.9588,4e-05,4.28107]
[1777324200624,41.21,76921.56,0.0,-0.9588,4e-05,4.28107]
[1777324200671,41.2,76921.67,0.0,-0.9588,4e-05,4.28116]
[1777324203345,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203476,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203666,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203691,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203724,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203792,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203870,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324203913,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324204200,41.2,76921.52,0.0,-0.95882,4e-05,4.27995]
[1777324204012,41.2,76917.07,0.0,-0.95902,4e-05,4.26285]
[1777324204320,41.2,76917.07,0.0,-0.95902,4e-05,4.26285]
[1777324204355,41.2,76917.07,0.0,-0.95902,4e-05,4.26285]
[1777324204474,41.2,76912.11,0.0,-0.95924,4e-05,4.24391]
[1777324205481,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324206922,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324207005,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324207036,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324207077,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324207131,41.2,76906.51,0.0,-0.95949,4e-05,4.22266]
[1777324207233,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324207882,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324208048,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324208079,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324208083,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324208132,41.2,76906.65,0.0,-0.95949,4e-05,4.22273]
[1777324208148,41.2,76903.19,0.0,-0.95964,4e-05,4.2098]
[1777324209155,41.2,76903.19,0.0,-0.95964,4e-05,4.2098]
[1777324209242,41.2,76903.19,0.0,-0.95964,4e-05,4.2098]
[1777324209208,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324209381,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324209764,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324209876,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324209957,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324210035,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324210078,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324210202,41.2,76902.75,0.0,-0.95966,4e-05,4.20795]
[1777324210233,41.2,76896.04,0.0,-0.95995,4e-05,4.18274]
[1777324210310,41.2,76896.04,0.0,-0.95995,4e-05,4.18274]
[1777324210319,41.2,76896.04,0.0,-0.95995,4e-05,4.18274]
[1777324210517,41.2,76891.01,0.0,-0.96017,4e-05,4.1639]
[1777324212375,41.2,76890.94,0.0,-0.96017,4e-05,4.16351]
[1777324212426,41.2,76890.94,0.0,-0.96017,4e-05,4.16351]
[1777324212539,41.2,76890.94,0.0,-0.96017,4e-05,4.16351]
[1777324212556,41.2,76890.94,0.0,-0.96017,4e-05,4.16351]
[1777324212639,41.2,76890.51,0.0,-0.96019,4e-05,4.16178]
[1777324218942,41.19,76891.11,0.0,-0.96018,4e-05,4.16331]
[1777324219046,41.19,76891.11,0.0,-0.96018,4e-05,4.16331]
[1777324219076,41.19,76891.11,0.0,-0.96018,4e-05,4.16331]
[1777324219179,41.19,76891.11,0.0,-0.96018,4e-05,4.16331]
[1777324219185,41.19,76891.11,0.0,-0.96018,4e-05,4.16331]
[1777324219195,41.19,76891.11,0.0,-0.96018,4e-05,4.16317]
[1777324219528,41.19,76891.11,0.0,-0.96018,4e-05,4.16317]
[1777324220005,41.19,76891.11,0.0,-0.96018,4e-05,4.16317]
[1777324220125,41.19,76891.11,0.0,-0.96018,4e-05,4.16317]
[1777324220203,41.19,76886.49,0.0,-0.96038,4e-05,4.14581]
[1777324220354,41.19,76886.49,0.0,-0.96038,4e-05,4.14581]
[1777324221201,41.19,76886.49,0.0,-0.96038,4e-05,4.14581]
[1777324221249,41.19,76886.49,0.0,-0.96038,4e-05,4.14581]
[1777324221254,41.19,76886.49,0.0,-0.96038,4e-05,4.14581]
[1777324221366,41.19,76886.16,0.0,-0.96039,4e-05,4.14459]
[1777324221599,41.19,76886.16,0.0,-0.96039,4e-05,4.14459]
[1777324227636,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324228652,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324228766,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324228879,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324228991,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324229001,41.19,76885.0,0.0,-0.96045,4e-05,4.13952]
[1777324229092,41.19,76884.96,0.0,-0.96046,4e-05,4.13926]
[1777324231310,41.19,76885.07,0.0,-0.96045,4e-05,4.13944]
[1777324231422,41.19,76885.07,0.0,-0.96045,4e-05,4.13944]
[1777324231562,41.19,76885.07,0.0,-0.96045,4e-05,4.13944]
[1777324231655,41.19,76885.07,0.0,-0.96045,4e-05,4.13944]
[1777324231660,41.19,76885.07,0.0,-0.96045,4e-05,4.13944]
[1777324231664,41.19,76884.84,0.0,-0.9605,4e-05,4.13439]
[1777324236267,41.19,76884.89,0.0,-0.9605,4e-05,4.13436]
[1777324236291,41.19,76884.89,0.0,-0.9605,4e-05,4.13436]
[1777324236351,41.19,76884.8,0.0,-0.96051,4e-05,4.13382]
[1777324236466,41.19,76884.8,0.0,-0.96051,4e-05,4.13382]
[1777324236578,41.19,76884.8,0.0,-0.96051,4e-05,4.13382]
[1777324236594,41.19,76884.8,0.0,-0.96051,4e-05,4.13382]
[1777324243749,41.18,76883.43,0.0,-0.96058,4e-05,4.12791]
[1777324248784,41.18,76883.21,0.0,-0.96059,4e-05,4.12661]
[1777324249989,41.18,76883.21,0.0,-0.96059,4e-05,4.12661]
[1777324250160,41.18,76883.21,0.0,-0.96059,4e-05,4.12661]
[1777324250213,41.18,76883.21,0.0,-0.96059,4e-05,4.12661]
[1777324250220,41.18,76883.21,0.0,-0.96059,4e-05,4.12661]
[1777324250308,41.18,76883.21,0.0,-0.96059,4e-05,4.12641]
[1777324253068,41.18,76883.37,0.0,-0.96059,4e-05,4.1269]
[1777324255920,41.18,76883.52,0.0,-0.96058,4e-05,4.12724]
[1777324255973,41.18,76883.52,0.0,-0.96058,4e-05,4.12724]
[1777324256021,41.18,76883.52,0.0,-0.96059,4e-05,4.12704]
[1777324257107,41.18,76883.52,0.0,-0.96059,4e-05,4.12704]
[1777324257135,41.18,76883.52,0.0,-0.96059,4e-05,4.12704]
[1777324257165,41.18,76883.44,0.0,-0.96059,4e-05,4.12664]
[1777324260730,41.18,76883.28,0.0,-0.9606,4e-05,4.12584]
[1777324260794,41.18,76883.28,0.0,-0.9606,4e-05,4.12584]
[1777324261074,41.18,76883.28,0.0,-0.9606,4e-05,4.12584]
[1777324261176,41.18,76883.28,0.0,-0.9606,4e-05,4.12563]
[1777324264896,41.18,76881.01,0.0,-0.9607,4e-05,4.11684]
[1777324270116,41.18,76880.94,0.0,-0.96071,4e-05,4.1162]
[1777324270633,41.18,76881.01,0.0,-0.96071,4e-05,4.11626]
[1777324275973,41.17,76881.03,0.0,-0.96072,4e-05,4.11583]
[1777324276780,41.17,76881.03,0.0,-0.96072,4e-05,4.11583]
[1777324276895,41.17,76881.03,0.0,-0.96072,4e-05,4.11583]
[1777324277127,41.17,76881.03,0.0,-0.96072,4e-05,4.11583]
[1777324277217,41.17,76881.03,0.0,-0.96072,4e-05,4.11583]
[1777324277318,41.17,76880.9,0.0,-0.96072,4e-05,4.11515]
[1777324277480,41.17,76880.9,0.0,-0.96072,4e-05,4.11515]
[1777324284028,41.17,76880.59,0.0,-0.96074,4e-05,4.1134]
[1777324287962,41.17,76880.47,0.0,-0.96075,4e-05,4.11264]
[1777324288070,41.17,76880.47,0.0,-0.96075,4e-05,4.11264]
[1777324288146,41.17,76880.47,0.0,-0.96075,4e-05,4.11264]
[1777324288236,41.17,76880.19,0.0,-0.96077,4e-05,4.11151]
[1777324288386,41.17,76880.19,0.0,-0.96077,4e-05,4.11151]
[1777324289081,41.17,76880.19,0.0,-0.96077,4e-05,4.11151]
[1777324289132,41.17,76880.19,0.0,-0.96077,4e-05,4.11151]
[1777324291343,41.17,76879.66,0.0,-0.96079,4e-05,4.10935]
[1777324291451,41.17,76880.15,0.0,-0.96081,4e-05,4.10698]
[1777324291687,41.17,76880.15,0.0,-0.96081,4e-05,4.10698]
[1777324291789,41.17,76880.15,0.0,-0.96081,4e-05,4.10688]
[1777324297123,41.17,76880.02,0.0,-0.96082,4e-05,4.10591]
[1777324303314,41.17,76880.16,0.0,-0.96082,4e-05,4.10613]
[1777324306259,41.16,76880.49,0.0,-0.96081,4e-05,4.10685]
[1777324312228,41.16,76880.17,0.0,-0.96083,4e-05,4.10498]
[1777324319277,41.16,76879.64,0.0,-0.96086,4e-05,4.10226]
[1777324321422,41.16,76879.64,0.0,-0.96086,4e-05,4.10226]
[1777324321508,41.16,76879.64,0.0,-0.96086,4e-05,4.10226]
[1777324321962,41.16,76879.64,0.0,-0.96086,4e-05,4.10226]
[1777324322298,41.16,76871.48,0.0,-0.96121,4e-05,4.07207]
[1777324322591,41.16,76871.48,0.0,-0.96121,4e-05,4.07207]
[1777324322607,41.16,76871.48,0.0,-0.96121,4e-05,4.07207]
[1777324322736,41.16,76871.48,0.0,-0.96121,4e-05,4.07207]
[1777324322921,41.16,76871.48,0.0,-0.96121,4e-05,4.07207]
[1777324323305,41.16,76867.29,0.0,-0.96139,4e-05,4.05672]
[1777324324032,41.16,76867.29,0.0,-0.96139,4e-05,4.05672]
[1777324324124,41.16,76867.29,0.0,-0.96139,4e-05,4.05672]
[1777324324312,41.16,76866.83,0.0,-0.96141,4e-05,4.05502]
[1777324324588,41.16,76866.83,0.0,-0.96141,4e-05,4.05502]
[1777324324644,41.16,76866.83,0.0,-0.96141,4e-05,4.05502]
[1777324324939,41.16,76866.83,0.0,-0.96141,4e-05,4.05502]
[1777324325999,41.16,76866.83,0.0,-0.96141,4e-05,4.05502]
[1777324326326,41.16,76857.46,0.0,-0.9618,4e-05,4.02091]
[1777324326497,41.16,76857.46,0.0,-0.9618,4e-05,4.02091]
[1777324326550,41.16,76857.46,0.0,-0.9618,4e-05,4.02091]
[1777324326824,41.16,76857.46,0.0,-0.9618,4e-05,4.02091]
[1777324326897,41.16,76857.46,0.0,-0.9618,4e-05,4.02091]
[1777324327333,41.16,76854.76,0.0,-0.96191,4e-05,4.01117]
[1777324327454,41.16,76854.76,0.0,-0.96191,4e-05,4.01117]
[1777324327781,41.16,76854.76,0.0,-0.96191,4e-05,4.01117]
[1777324327841,41.16,76854.76,0.0,-0.96191,4e-05,4.01117]
[1777324333375,41.16,76852.49,0.0,-0.962,4e-05,4.00328]
[1777324334382,41.16,76849.57,0.0,-0.96212,4e-05,3.9928]
[1777324335389,41.16,76847.19,0.0,-0.96222,4e-05,3.98431]
[1777324336396,41.16,76845.28,0.0,-0.9623,4e-05,3.97754]
[1777324341431,41.16,76844.83,0.0,-0.96231,4e-05,3.97653]
[1777324343445,41.16,76843.23,0.0,-0.96237,4e-05,3.97103]
[1777324346765,41.16,76843.21,0.0,-0.96237,4e-05,3.97123]
[1777324348482,41.17,76841.9,0.0,-0.96242,4e-05,3.96696]
[1777324352509,41.17,76842.91,0.0,-0.9624,4e-05,3.96721]
[1777324355530,41.17,76844.21,0.0,-0.96235,4e-05,3.97235]
[1777324360565,41.17,76844.24,0.0,-0.96234,4e-05,3.9732]
[1777324365600,41.17,76843.95,0.0,-0.96234,4e-05,3.97292]
[1777324370902,41.17,76843.95,0.0,-0.96234,4e-05,3.97292]
[1777324371642,41.18,76849.51,0.0,-0.9621,4e-05,3.99387]
[1777324373077,41.18,76849.51,0.0,-0.9621,4e-05,3.99387]
[1777324373103,41.18,76849.51,0.0,-0.9621,4e-05,3.99387]
[1777324373282,41.18,76849.51,0.0,-0.9621,4e-05,3.99387]
[1777324373356,41.18,76851.07,0.0,-0.96203,4e-05,3.99973]
[1777324373575,41.18,76851.07,0.0,-0.96203,4e-05,3.99973]
[1777324376489,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376600,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376651,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376830,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376856,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376867,41.18,76851.1,0.0,-0.96203,4e-05,4.00005]
[1777324376931,41.18,76851.1,0.0,-0.96203,4e-05,4.00015]
[1777324380096,41.18,76851.41,0.0,-0.96201,4e-05,4.00138]
[1777324380189,41.18,76851.41,0.0,-0.96201,4e-05,4.00138]
[1777324380241,41.18,76851.41,0.0,-0.96201,4e-05,4.00138]
[1777324380371,41.18,76851.41,0.0,-0.96201,4e-05,4.00138]
[1777324380255,41.18,76851.12,0.0,-0.96202,4e-05,4.00054]
[1777324381103,41.18,76851.12,0.0,-0.96202,4e-05,4.00054]
[1777324381194,41.18,76851.12,0.0,-0.96202,4e-05,4.00054]
[1777324381246,41.18,76851.12,0.0,-0.96202,4e-05,4.00054]
[1777324381326,41.18,76845.02,0.0,-0.96227,4e-05,3.97865]
[1777324381526,41.18,76845.02,0.0,-0.96227,4e-05,3.97865]
[1777324381636,41.18,76845.02,0.0,-0.96227,4e-05,3.97865]
[1777324382101,41.18,76845.02,0.0,-0.96227,4e-05,3.97865]
[1777324382109,41.18,76840.85,0.0,-0.96244,4e-05,3.96381]
[1777324382719,41.18,76837.79,0.0,-0.96257,4e-05,3.953]
[1777324385097,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385150,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385173,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385223,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385256,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385271,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385333,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385373,41.18,76837.54,0.0,-0.96257,4e-05,3.95229]
[1777324385433,41.18,76837.97,0.0,-0.96255,4e-05,3.95421]
[1777324385512,41.18,76837.97,0.0,-0.96255,4e-05,3.95421]
[1777324385559,41.18,76837.97,0.0,-0.96255,4e-05,3.95421]
[1777324385664,41.18,76837.97,0.0,-0.96255,4e-05,3.95421]
[1777324385740,41.18,76838.29,0.0,-0.96254,4e-05,3.95536]
[1777324387185,41.18,76838.29,0.0,-0.96254,4e-05,3.95536]
[1777324387290,41.18,76838.29,0.0,-0.96254,4e-05,3.95536]
[1777324387343,41.18,76838.29,0.0,-0.96254,4e-05,3.95536]
[1777324387390,41.18,76838.18,0.0,-0.96254,4e-05,3.95534]
[1777324389255,41.18,76838.01,0.0,-0.96255,4e-05,3.95473]
[1777324389368,41.18,76838.01,0.0,-0.96255,4e-05,3.95473]
[1777324389420,41.18,76838.01,0.0,-0.96255,4e-05,3.95473]
[1777324389373,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390061,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390164,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390178,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390220,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390432,41.19,76837.65,0.0,-0.96256,4e-05,3.95382]
[1777324390264,41.19,76837.87,0.0,-0.96255,4e-05,3.95461]
[1777324390545,41.19,76837.87,0.0,-0.96255,4e-05,3.95461]
[1777324390647,41.19,76837.87,0.0,-0.96255,4e-05,3.95461]
[1777324390756,41.19,76837.87,0.0,-0.96255,4e-05,3.95461]
[1777324390762,41.19,76837.87,0.0,-0.96255,4e-05,3.95461]
[1777324390774,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392008,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392134,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392152,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392243,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392357,41.19,76836.83,0.0,-0.96259,4e-05,3.95107]
[1777324392456,41.19,76837.46,0.0,-0.96256,4e-05,3.95372]
[1777324392818,41.19,76837.46,0.0,-0.96256,4e-05,3.95372]
[1777324393601,41.19,76836.27,0.0,-0.96261,4e-05,3.94946]
[1777324393760,41.19,76836.27,0.0,-0.96261,4e-05,3.94946]
[1777324393976,41.19,76836.27,0.0,-0.96261,4e-05,3.94946]
[1777324393993,41.19,76832.01,0.0,-0.96278,4e-05,3.93443]
[1777324394803,41.19,76827.58,0.0,-0.96296,4e-05,3.91886]
[1777324398831,41.19,76840.06,0.0,-0.96243,4e-05,3.96451]
[1777324400030,41.19,76840.06,0.0,-0.96243,4e-05,3.96451]
[1777324400080,41.19,76840.06,0.0,-0.96243,4e-05,3.96451]
[1777324400196,41.19,76840.06,0.0,-0.96243,4e-05,3.96451]
[1777324400339,41.19,76840.06,0.0,-0.96243,4e-05,3.96451]
[1777324400357,41.19,76842.79,0.0,-0.96232,4e-05,3.9745]
[1777324400932,41.19,76842.79,0.0,-0.96232,4e-05,3.9745]
[1777324400994,41.19,76842.79,0.0,-0.96232,4e-05,3.9745]
[1777324401025,41.19,76843.06,0.0,-0.96231,4e-05,3.97563]
[1777324402101,41.19,76843.06,0.0,-0.96231,4e-05,3.97563]
[1777324402233,41.19,76843.06,0.0,-0.96231,4e-05,3.97563]
[1777324402270,41.19,76843.06,0.0,-0.96231,4e-05,3.97563]
[1777324402312,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403102,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403232,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403249,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403297,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403357,41.19,76843.88,0.0,-0.96227,4e-05,3.97873]
[1777324403446,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324403511,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324403887,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324404065,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324404178,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324404245,41.2,76844.26,0.0,-0.96225,4e-05,3.9804]
[1777324404259,41.2,76850.62,0.0,-0.96199,4e-05,4.00333]
[1777324404912,41.2,76850.62,0.0,-0.96199,4e-05,4.00333]
[1777324405022,41.2,76850.62,0.0,-0.96199,4e-05,4.00333]
[1777324405079,41.2,76850.62,0.0,-0.96199,4e-05,4.00333]
[1777324405122,41.2,76851.48,0.0,-0.96195,4e-05,4.00655]
[1777324407266,41.2,76852.89,0.0,-0.96189,4e-05,4.01175]
[1777324407317,41.2,76852.89,0.0,-0.96189,4e-05,4.01175]
[1777324407371,41.2,76852.89,0.0,-0.96189,4e-05,4.01175]
[1777324407431,41.2,76852.89,0.0,-0.96189,4e-05,4.01175]
[1777324407542,41.2,76852.87,0.0,-0.96189,4e-05,4.01186]
[1777324407647,41.2,76852.87,0.0,-0.96189,4e-05,4.01186]
[1777324407697,41.2,76852.87,0.0,-0.96189,4e-05,4.01186]
[1777324408901,41.2,76856.54,0.0,-0.96174,4e-05,4.02524]
[1777324411922,41.2,76860.29,0.0,-0.96161,4e-05,4.03501]
[1777324412622,41.2,76860.29,0.0,-0.96161,4e-05,4.03501]
[1777324412733,41.2,76860.29,0.0,-0.96161,4e-05,4.03501]
[1777324412785,41.2,76860.29,0.0,-0.96161,4e-05,4.03501]
[1777324412929,41.2,76861.5,0.0,-0.96156,4e-05,4.03945]
[1777324415847,41.2,76861.6,0.0,-0.96156,4e-05,4.03989]
[1777324415893,41.2,76861.6,0.0,-0.96156,4e-05,4.03989]
[1777324415948,41.2,76861.6,0.0,-0.96156,4e-05,4.03989]
[1777324417591,41.2,76862.44,0.0,-0.96152,4e-05,4.04303]
[1777324417696,41.2,76862.44,0.0,-0.96152,4e-05,4.04303]
[1777324417750,41.2,76862.44,0.0,-0.96152,4e-05,4.04303]
[1777324417964,41.2,76862.55,0.0,-0.96152,4e-05,4.04347]
[1777324423087,41.2,76862.68,0.0,-0.96151,4e-05,4.04405]
[1777324423201,41.2,76862.68,0.0,-0.96151,4e-05,4.04405]
[1777324423223,41.2,76862.68,0.0,-0.96151,4e-05,4.04405]
[1777324423302,41.2,76862.62,0.0,-0.96151,4e-05,4.04386]
[1777324428448,41.2,76862.5,0.0,-0.96152,4e-05,4.04349]
[1777324428467,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324428559,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324428646,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324429005,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324429105,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324429198,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324429291,41.2,76862.53,0.0,-0.96152,4e-05,4.04363]
[1777324429375,41.2,76863.88,0.0,-0.96146,4e-05,4.04854]
[1777324429530,41.2,76863.88,0.0,-0.96146,4e-05,4.04854]
[1777324429601,41.2,76863.88,0.0,-0.96146,4e-05,4.04854]
[1777324429706,41.2,76863.88,0.0,-0.96146,4e-05,4.04854]
[1777324429717,41.2,76863.88,0.0,-0.96146,4e-05,4.04854]
[1777324430058,41.2,76867.08,0.0,-0.96132,4e-05,4.06021]
[1777324433079,41.2,76869.77,0.0,-0.96121,4e-05,4.06998]
[1777324438114,41.2,76870.24,0.0,-0.96119,4e-05,4.07157]
[1777324442304,41.2,76871.96,0.0,-0.96112,4e-05,4.07775]
[1777324442352,41.2,76871.96,0.0,-0.96112,4e-05,4.07775]
[1777324442418,41.2,76871.96,0.0,-0.96112,4e-05,4.07775]
[1777324442424,41.2,76871.96,0.0,-0.96112,4e-05,4.07775]
[1777324443365,41.2,76871.96,0.0,-0.96112,4e-05,4.07766]
[1777324443486,41.2,76871.96,0.0,-0.96112,4e-05,4.07766]
[1777324443499,41.2,76871.96,0.0,-0.96112,4e-05,4.07766]
[1777324443601,41.2,76871.91,0.0,-0.96113,4e-05,4.07747]
[1777324443823,41.2,76871.91,0.0,-0.96113,4e-05,4.07747]
[1777324444488,41.2,76871.91,0.0,-0.96113,4e-05,4.07747]
[1777324444501,41.2,76871.91,0.0,-0.96113,4e-05,4.07747]
[1777324444513,41.2,76871.91,0.0,-0.96113,4e-05,4.07747]
[1777324444707,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324444901,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324444975,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324445134,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324445278,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324445353,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324445387,41.2,76873.61,0.0,-0.96105,4e-05,4.08364]
[1777324445451,41.2,76874.13,0.0,-0.96103,4e-05,4.08542]
[1777324446533,41.2,76876.33,0.0,-0.96094,4e-05,4.09348]
[1777324446689,41.2,76876.33,0.0,-0.96094,4e-05,4.09348]
[1777324447127,41.2,76876.33,0.0,-0.96094,4e-05,4.09348]
[1777324447179,41.2,76876.33,0.0,-0.96094,4e-05,4.09348]
[1777324447292,41.2,76876.33,0.0,-0.96094,4e-05,4.09348]
[1777324447390,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324447866,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324447982,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324448076,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324448106,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324448232,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324448416,41.2,76879.66,0.0,-0.9608,4e-05,4.10563]
[1777324448528,41.2,76880.75,0.0,-0.96076,4e-05,4.10943]
[1777324448543,41.2,76880.75,0.0,-0.96076,4e-05,4.10943]
[1777324449309,41.2,76880.75,0.0,-0.96076,4e-05,4.10943]
[1777324449432,41.2,76880.75,0.0,-0.96076,4e-05,4.10943]
[1777324449485,41.2,76880.75,0.0,-0.96076,4e-05,4.10943]
[1777324449523,41.2,76880.61,0.0,-0.96076,4e-05,4.1088]
[1777324452992,41.2,76882.24,0.0,-0.9607,4e-05,4.11458]
[1777324453011,41.2,76882.24,0.0,-0.9607,4e-05,4.11458]
[1777324453025,41.2,76882.24,0.0,-0.9607,4e-05,4.11458]
[1777324453219,41.19,76882.97,0.0,-0.96067,4e-05,4.11715]
[1777324458359,41.19,76882.29,0.0,-0.9607,4e-05,4.11415]
[1777324458477,41.19,76882.29,0.0,-0.9607,4e-05,4.11415]
[1777324458532,41.19,76882.29,0.0,-0.9607,4e-05,4.11415]
[1777324458460,41.19,76882.59,0.0,-0.96069,4e-05,4.11501]
[1777324459261,41.19,76883.03,0.0,-0.96067,4e-05,4.11663]
[1777324460676,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324460736,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324460780,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324461080,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324461191,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324461234,41.19,76883.18,0.0,-0.96067,4e-05,4.11706]
[1777324461275,41.19,76883.52,0.0,-0.96066,4e-05,4.11819]
[1777324466310,41.19,76883.38,0.0,-0.96067,4e-05,4.11705]
[1777324470192,41.19,76882.74,0.0,-0.9607,4e-05,4.11431]
[1777324470308,41.19,76882.74,0.0,-0.9607,4e-05,4.11431]
[1777324470359,41.19,76882.74,0.0,-0.9607,4e-05,4.11431]
[1777324472352,41.19,76884.53,0.0,-0.96066,4e-05,4.11645]
[1777324475585,41.19,76884.37,0.0,-0.96067,4e-05,4.11561]
[1777324475679,41.19,76884.37,0.0,-0.96067,4e-05,4.11561]
[1777324475732,41.19,76884.37,0.0,-0.96067,4e-05,4.11561]
[1777324481416,41.18,76882.58,0.0,-0.96076,4e-05,4.1082]
[1777324483312,41.18,76882.61,0.0,-0.96076,4e-05,4.1082]
[1777324483334,41.18,76882.61,0.0,-0.96076,4e-05,4.1082]
[1777324483454,41.18,76882.61,0.0,-0.96076,4e-05,4.1082]
[1777324483489,41.18,76882.61,0.0,-0.96076,4e-05,4.1082]
[1777324483471,41.18,76884.28,0.0,-0.96069,4e-05,4.11412]
[1777324486401,41.18,76884.43,0.0,-0.96069,4e-05,4.11455]
[1777324486513,41.18,76884.43,0.0,-0.96069,4e-05,4.11455]
[1777324486451,41.18,76884.33,0.0,-0.96069,4e-05,4.11406]
[1777324486632,41.18,76884.33,0.0,-0.96069,4e-05,4.11406]
[1777324486749,41.18,76884.33,0.0,-0.96069,4e-05,4.11406]
[1777324487458,41.18,76884.43,0.0,-0.96069,4e-05,4.11419]
[1777324491723,41.18,76883.31,0.0,-0.96074,4e-05,4.10959]
[1777324491846,41.18,76883.31,0.0,-0.96074,4e-05,4.10959]
[1777324491949,41.18,76883.31,0.0,-0.96074,4e-05,4.10959]
[1777324492069,41.18,76883.31,0.0,-0.96074,4e-05,4.10959]
[1777324497129,41.18,76883.12,0.0,-0.96076,4e-05,4.10835]
[1777324497208,41.18,76883.12,0.0,-0.96076,4e-05,4.10835]
[1777324500853,41.18,76883.15,0.0,-0.96076,4e-05,4.10824]
[1777324500933,41.18,76883.15,0.0,-0.96076,4e-05,4.10824]
[1777324501430,41.18,76883.15,0.0,-0.96076,4e-05,4.10824]
[1777324501556,41.18,76872.59,0.0,-0.96121,4e-05,4.0692]
[1777324502563,41.18,76869.4,0.0,-0.96135,4e-05,4.05751]
[1777324502613,41.18,76869.4,0.0,-0.96135,4e-05,4.05751]
[1777324502724,41.18,76869.4,0.0,-0.96135,4e-05,4.05751]
[1777324502834,41.18,76869.4,0.0,-0.96135,4e-05,4.05751]
[1777324502957,41.18,76869.4,0.0,-0.96135,4e-05,4.05751]
[1777324503570,41.18,76869.96,0.0,-0.96132,4e-05,4.05952]
[1777324507962,41.18,76869.34,0.0,-0.96135,4e-05,4.05716]
[1777324508066,41.18,76869.34,0.0,-0.96135,4e-05,4.05716]
[1777324508180,41.18,76869.34,0.0,-0.96135,4e-05,4.05716]
[1777324508298,41.18,76869.34,0.0,-0.96135,4e-05,4.05716]
[1777324508390,41.18,76868.91,0.0,-0.96137,4e-05,4.05556]
[1777324514647,41.17,76870.04,0.0,-0.96132,4e-05,4.0594]
[1777324519682,41.17,76869.87,0.0,-0.96133,4e-05,4.05854]
[1777324530919,41.17,76869.87,0.0,-0.96134,4e-05,4.05839]
[1777324534209,41.17,76869.87,0.0,-0.96138,4e-05,4.05383]
[1777324534253,41.17,76869.87,0.0,-0.96138,4e-05,4.05383]
[1777324534295,41.17,76869.87,0.0,-0.96138,4e-05,4.05383]
[1777324534603,41.17,76869.87,0.0,-0.96138,4e-05,4.05383]
[1777324534354,41.17,76869.87,0.0,-0.96138,4e-05,4.05378]
[1777324535186,41.17,76869.87,0.0,-0.96138,4e-05,4.05378]
[1777324535247,41.17,76869.87,0.0,-0.96138,4e-05,4.05378]
[1777324535537,41.17,76869.87,0.0,-0.96138,4e-05,4.05378]
[1777324535593,41.17,76869.87,0.0,-0.96138,4e-05,4.05378]
[1777324535268,41.17,76869.35,0.0,-0.9614,4e-05,4.05184]
[1777324535705,41.17,76869.35,0.0,-0.9614,4e-05,4.05184]
[1777324535957,41.17,76869.35,0.0,-0.9614,4e-05,4.05184]
[1777324536489,41.17,76869.35,0.0,-0.9614,4e-05,4.05184]
[1777324536546,41.17,76869.35,0.0,-0.9614,4e-05,4.05184]
[1777324536553,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324536827,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324536878,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324536991,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324537101,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324537132,41.17,76869.35,0.0,-0.9614,4e-05,4.05175]
[1777324537203,41.17,76869.29,0.0,-0.9614,4e-05,4.05153]
[1777324542844,41.17,76868.95,0.0,-0.96142,4e-05,4.05004]
[1777324547878,41.17,76868.7,0.0,-0.96143,4e-05,4.04892]
[1777324552914,41.17,76867.61,0.0,-0.96148,4e-05,4.04475]
[1777324556355,41.17,76867.68,0.0,-0.96148,4e-05,4.04493]
[1777324556394,41.17,76867.68,0.0,-0.96148,4e-05,4.04493]
[1777324556505,41.17,76867.68,0.0,-0.96148,4e-05,4.04493]
[1777324556617,41.17,76867.68,0.0,-0.96148,4e-05,4.04493]
[1777324556588,41.17,76867.66,0.0,-0.96148,4e-05,4.04478]
[1777324556902,41.17,76867.66,0.0,-0.96148,4e-05,4.04478]
[1777324556995,41.17,76867.66,0.0,-0.96148,4e-05,4.04478]
[1777324557287,41.17,76867.66,0.0,-0.96148,4e-05,4.04478]
[1777324557314,41.17,76860.44,0.0,-0.96178,4e-05,4.01855]
[1777324558956,41.17,76859.7,0.0,-0.96181,4e-05,4.01589]
[1777324563991,41.17,76859.02,0.0,-0.96184,4e-05,4.01354]
[1777324567012,41.17,76860.32,0.0,-0.96179,4e-05,4.01836]
[1777324568019,41.17,76862.77,0.0,-0.96168,4e-05,4.02728]
[1777324570033,41.17,76864.26,0.0,-0.96162,4e-05,4.03272]
[1777324574061,41.17,76868.14,0.0,-0.96146,4e-05,4.04689]
[1777324578070,41.17,76868.69,0.0,-0.96143,4e-05,4.04888]
[1777324578080,41.17,76868.69,0.0,-0.96143,4e-05,4.04888]
[1777324578089,41.17,76868.86,0.0,-0.96143,4e-05,4.04949]
[1777324580660,41.17,76868.86,0.0,-0.96143,4e-05,4.04948]
[1777324580714,41.17,76868.86,0.0,-0.96143,4e-05,4.04948]
[1777324581111,41.17,76869.04,0.0,-0.96142,4e-05,4.05013]
[1777324586145,41.17,76868.93,0.0,-0.96143,4e-05,4.04973]
[1777324588019,41.17,76869.66,0.0,-0.96139,4e-05,4.0524]
[1777324588134,41.17,76869.66,0.0,-0.96139,4e-05,4.0524]
[1777324588187,41.17,76869.66,0.0,-0.96139,4e-05,4.0524]
[1777324588300,41.17,76869.66,0.0,-0.96139,4e-05,4.0524]
[1777324588352,41.17,76869.66,0.0,-0.96139,4e-05,4.0524]
[1777324588401,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324588983,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324589098,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324589201,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324589317,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324589368,41.17,76869.89,0.0,-0.96138,4e-05,4.05324]
[1777324589418,41.17,76870.26,0.0,-0.96137,4e-05,4.05459]
[1777324598149,41.17,76870.05,0.0,-0.96141,4e-05,4.04979]
[1777324598162,41.17,76870.05,0.0,-0.96141,4e-05,4.04979]
[1777324598232,41.17,76870.07,0.0,-0.96141,4e-05,4.04994]
[1777324598925,41.17,76870.07,0.0,-0.96141,4e-05,4.04994]
[1777324599140,41.17,76870.07,0.0,-0.96141,4e-05,4.04994]
[1777324599223,41.17,76870.07,0.0,-0.96141,4e-05,4.04995]
[1777324604276,41.17,76870.3,0.0,-0.9614,4e-05,4.05089]
[1777324605241,41.17,76870.3,0.0,-0.9614,4e-05,4.05089]
[1777324605367,41.17,76870.3,0.0,-0.9614,4e-05,4.05089]
[1777324605375,41.17,76870.3,0.0,-0.9614,4e-05,4.05089]
[1777324605467,41.17,76870.3,0.0,-0.9614,4e-05,4.05091]
[1777324610641,41.17,76870.27,0.0,-0.9614,4e-05,4.05089]
[1777324610759,41.17,76870.27,0.0,-0.9614,4e-05,4.05089]
[1777324610770,41.17,76870.27,0.0,-0.9614,4e-05,4.05089]
[1777324611700,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324611817,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324612000,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324612045,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324612053,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324612624,41.17,76870.54,0.0,-0.96139,4e-05,4.05193]
[1777324612776,41.17,76871.33,0.0,-0.96136,4e-05,4.05484]
[1777324612795,41.17,76871.33,0.0,-0.96136,4e-05,4.05484]
[1777324612821,41.17,76871.33,0.0,-0.96136,4e-05,4.05484]
[1777324613339,41.17,76872.22,0.0,-0.96132,4e-05,4.05811]
[1777324617366,41.17,76875.56,0.0,-0.96118,4e-05,4.07035]
[1777324618882,41.17,76875.69,0.0,-0.96117,4e-05,4.07083]
[1777324619003,41.17,76875.69,0.0,-0.96117,4e-05,4.07083]
[1777324619013,41.17,76875.69,0.0,-0.96117,4e-05,4.07083]
[1777324619122,41.17,76875.69,0.0,-0.96117,4e-05,4.07083]
[1777324619241,41.17,76875.69,0.0,-0.96117,4e-05,4.07083]
[1777324619380,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324619722,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324619840,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324619929,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324619945,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324619969,41.17,76877.45,0.0,-0.9611,4e-05,4.07727]
[1777324620388,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324620933,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324621038,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324621062,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324621173,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324621282,41.17,76879.52,0.0,-0.96101,4e-05,4.08485]
[1777324621395,41.17,76880.33,0.0,-0.96098,4e-05,4.0878]
[1777324621740,41.17,76880.33,0.0,-0.96098,4e-05,4.0878]
[1777324621852,41.17,76880.33,0.0,-0.96098,4e-05,4.0878]
[1777324621870,41.17,76880.33,0.0,-0.96098,4e-05,4.0878]
[1777324622402,41.17,76884.47,0.0,-0.9608,4e-05,4.10298]
[1777324623868,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324623971,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624006,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624017,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624045,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624056,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624069,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624103,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624193,41.17,76886.68,0.0,-0.96071,4e-05,4.11106]
[1777324624416,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324624976,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324625027,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324625030,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324625151,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324625174,41.17,76891.65,0.0,-0.96049,4e-05,4.12932]
[1777324625423,41.17,76899.35,0.0,-0.96016,4e-05,4.15773]
[1777324626589,41.17,76899.35,0.0,-0.96016,4e-05,4.15773]
[1777324626620,41.17,76899.35,0.0,-0.96016,4e-05,4.15773]
[1777324626689,41.17,76900.38,0.0,-0.96012,4e-05,4.16127]
[1777324626718,41.17,76900.38,0.0,-0.96012,4e-05,4.16127]
[1777324627417,41.17,76900.38,0.0,-0.96012,4e-05,4.16127]
[1777324627529,41.17,76900.38,0.0,-0.96012,4e-05,4.16127]
[1777324627583,41.17,76900.38,0.0,-0.96012,4e-05,4.16127]
[1777324628862,41.17,76901.07,0.0,-0.9601,4e-05,4.16368]
[1777324628916,41.17,76901.07,0.0,-0.9601,4e-05,4.16368]
[1777324629138,41.17,76901.07,0.0,-0.9601,4e-05,4.16368]
[1777324630448,41.17,76901.32,0.0,-0.96009,4e-05,4.16446]
[1777324630558,41.17,76901.32,0.0,-0.96009,4e-05,4.16446]
[1777324630772,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631165,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631218,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631268,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631349,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631455,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631610,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324631664,41.17,76901.55,0.0,-0.96008,4e-05,4.16502]
[1777324632009,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632031,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632117,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632149,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632283,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632388,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632468,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632608,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632704,41.17,76902.49,0.0,-0.96004,4e-05,4.16837]
[1777324632782,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324632811,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324632888,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324633070,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324633121,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324633148,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324633287,41.17,76902.52,0.0,-0.96004,4e-05,4.16833]
[1777324633479,41.17,76904.48,0.0,-0.95996,4e-05,4.17562]
[1777324637291,41.17,76905.44,0.0,-0.95992,4e-05,4.17871]
[1777324637354,41.17,76905.44,0.0,-0.95992,4e-05,4.17871]
[1777324637405,41.17,76905.44,0.0,-0.95992,4e-05,4.17871]
[1777324637506,41.16,76905.44,0.0,-0.95992,4e-05,4.17854]
[1777324643162,41.16,76906.11,0.0,-0.9599,4e-05,4.18036]
[1777324643275,41.16,76906.11,0.0,-0.9599,4e-05,4.18036]
[1777324643333,41.16,76906.11,0.0,-0.9599,4e-05,4.18036]
[1777324643554,41.16,76908.25,0.0,-0.95981,4e-05,4.188]
[1777324646033,41.16,76908.77,0.0,-0.9598,4e-05,4.18958]
[1777324646144,41.16,76908.77,0.0,-0.9598,4e-05,4.18958]
[1777324646196,41.16,76908.77,0.0,-0.9598,4e-05,4.18958]
[1777324646576,41.16,76908.29,0.0,-0.95982,4e-05,4.18761]
[1777324651611,41.16,76911.11,0.0,-0.95974,4e-05,4.19308]
[1777324656646,41.15,76912.12,0.0,-0.95971,4e-05,4.19569]
[1777324657734,41.15,76912.12,0.0,-0.95971,4e-05,4.19569]
[1777324657780,41.15,76912.36,0.0,-0.95971,4e-05,4.19639]
[1777324657841,41.15,76912.36,0.0,-0.95971,4e-05,4.19639]
[1777324657893,41.15,76912.36,0.0,-0.95971,4e-05,4.19639]
[1777324658660,41.15,76912.46,0.0,-0.9597,4e-05,4.19657]
[1777324661245,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661370,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661456,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661485,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661508,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661598,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661627,41.15,76912.36,0.0,-0.95971,4e-05,4.196]
[1777324661681,41.15,76915.54,0.0,-0.95958,4e-05,4.2075]
[1777324662463,41.15,76915.54,0.0,-0.95958,4e-05,4.2075]
[1777324662576,41.15,76915.54,0.0,-0.95958,4e-05,4.2075]
[1777324662603,41.15,76915.54,0.0,-0.95958,4e-05,4.2075]
[1777324662634,41.15,76915.54,0.0,-0.95958,4e-05,4.2075]
[1777324662688,41.15,76916.08,0.0,-0.95955,4e-05,4.20931]
[1777324663122,41.15,76916.08,0.0,-0.95955,4e-05,4.20931]
[1777324663227,41.15,76916.08,0.0,-0.95955,4e-05,4.20931]
[1777324663376,41.15,76916.08,0.0,-0.95955,4e-05,4.20931]
[1777324663695,41.15,76916.49,0.0,-0.95954,4e-05,4.21063]
[1777324665296,41.15,76916.36,0.0,-0.95955,4e-05,4.20992]
[1777324665404,41.15,76916.36,0.0,-0.95955,4e-05,4.20992]
[1777324665456,41.15,76916.36,0.0,-0.95955,4e-05,4.20992]
[1777324665518,41.15,76916.36,0.0,-0.95955,4e-05,4.20992]
[1777324665709,41.15,76917.32,0.0,-0.95951,4e-05,4.2133]
[1777324665920,41.15,76917.32,0.0,-0.95951,4e-05,4.2133]
[1777324672758,41.14,76917.08,0.0,-0.95954,4e-05,4.21088]
[1777324674012,41.14,76917.08,0.0,-0.95954,4e-05,4.21088]
[1777324674059,41.14,76917.08,0.0,-0.95954,4e-05,4.21088]
[1777324674120,41.14,76917.08,0.0,-0.95954,4e-05,4.21088]
[1777324674172,41.14,76917.08,0.0,-0.95954,4e-05,4.21088]
[1777324674221,41.14,76917.3,0.0,-0.95953,4e-05,4.21149]
[1777324679016,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679042,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679083,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679313,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679424,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679476,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679619,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679725,41.14,76918.87,0.0,-0.95947,4e-05,4.21653]
[1777324679757,41.14,76918.98,0.0,-0.95947,4e-05,4.2165]
[1777324680023,41.14,76918.98,0.0,-0.95947,4e-05,4.2165]
[1777324680591,41.14,76918.98,0.0,-0.95947,4e-05,4.2165]
[1777324680703,41.14,76918.98,0.0,-0.95947,4e-05,4.2165]
[1777324680719,41.14,76918.98,0.0,-0.95947,4e-05,4.2165]
[1777324680677,41.14,76924.33,0.0,-0.95924,4e-05,4.23634]
[1777324681743,41.14,76925.74,0.0,-0.95918,4e-05,4.24138]
[1777324682828,41.14,76928.7,0.0,-0.95905,4e-05,4.25227]
[1777324684102,41.14,76928.7,0.0,-0.95905,4e-05,4.25227]
[1777324684213,41.14,76928.7,0.0,-0.95905,4e-05,4.25227]
[1777324684268,41.14,76928.7,0.0,-0.95905,4e-05,4.25227]
[1777324684312,41.13,76928.69,0.0,-0.95906,4e-05,4.25196]
[1777324691614,41.13,76929.78,0.0,-0.95902,4e-05,4.25498]
[1777324691653,41.13,76929.78,0.0,-0.95902,4e-05,4.25498]
[1777324691679,41.13,76929.78,0.0,-0.95902,4e-05,4.25498]
[1777324691706,41.13,76929.78,0.0,-0.95902,4e-05,4.25498]
[1777324691688,41.13,76930.2,0.0,-0.95901,4e-05,4.25575]
[1777324691852,41.13,76930.2,0.0,-0.95901,4e-05,4.25575]
[1777324692659,41.13,76930.2,0.0,-0.95901,4e-05,4.25575]
[1777324692732,41.13,76930.2,0.0,-0.95901,4e-05,4.25575]
[1777324692701,41.13,76932.16,0.0,-0.95893,4e-05,4.2626]
[1777324692784,41.13,76932.16,0.0,-0.95893,4e-05,4.2626]
[1777324692843,41.13,76932.16,0.0,-0.95893,4e-05,4.2626]
[1777324692894,41.13,76932.16,0.0,-0.95893,4e-05,4.2626]
[1777324693721,41.13,76932.16,0.0,-0.95893,4e-05,4.2626]
[1777324693695,41.13,76930.23,0.0,-0.95902,4e-05,4.25505]
[1777324693846,41.13,76930.23,0.0,-0.95902,4e-05,4.25505]
[1777324693898,41.13,76930.23,0.0,-0.95902,4e-05,4.25505]
[1777324693956,41.13,76930.23,0.0,-0.95902,4e-05,4.25505]
[1777324693980,41.13,76930.23,0.0,-0.95902,4e-05,4.25505]
[1777324694057,41.13,76931.96,0.0,-0.95895,4e-05,4.26158]
[1777324697392,41.12,76930.76,0.0,-0.959,4e-05,4.2565]
[1777324697456,41.12,76930.76,0.0,-0.959,4e-05,4.2565]
[1777324697480,41.12,76930.76,0.0,-0.959,4e-05,4.2565]
[1777324697590,41.12,76930.76,0.0,-0.959,4e-05,4.2565]
[1777324697637,41.12,76930.76,0.0,-0.959,4e-05,4.2565]
[1777324697692,41.12,76931.34,0.0,-0.95899,4e-05,4.25816]
[1777324702968,41.12,76932.16,0.0,-0.95897,4e-05,4.2599]
[1777324707003,41.12,76932.64,0.0,-0.95895,4e-05,4.26118]
[1777324707046,41.12,76932.64,0.0,-0.95895,4e-05,4.26118]
[1777324707067,41.12,76932.64,0.0,-0.95895,4e-05,4.26118]
[1777324707134,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324707944,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708053,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708107,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708520,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708553,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708716,41.11,76932.64,0.0,-0.95896,4e-05,4.26064]
[1777324708607,41.11,76934.03,0.0,-0.9589,4e-05,4.26563]
[1777324708951,41.11,76934.03,0.0,-0.9589,4e-05,4.26563]
[1777324709062,41.11,76934.03,0.0,-0.9589,4e-05,4.26563]
[1777324709118,41.11,76934.03,0.0,-0.9589,4e-05,4.26563]
[1777324709163,41.12,76934.33,0.0,-0.95888,4e-05,4.26714]
[1777324711025,41.12,76937.24,0.0,-0.95878,4e-05,4.27472]
[1777324714046,41.12,76940.44,0.0,-0.95864,4e-05,4.28662]
[1777324715053,41.12,76941.86,0.0,-0.95858,4e-05,4.2917]
[1777324719459,41.12,76942.98,0.0,-0.95853,4e-05,4.29632]
[1777324719510,41.12,76942.98,0.0,-0.95853,4e-05,4.29632]
[1777324722103,41.12,76944.83,0.0,-0.95843,4e-05,4.30469]
[1777324726131,41.13,76946.37,0.0,-0.95834,4e-05,4.31185]
[1777324731227,41.13,76947.02,0.0,-0.9583,4e-05,4.3156]
[1777324734565,41.13,76947.37,0.0,-0.95827,4e-05,4.31789]
[1777324735194,41.13,76943.52,0.0,-0.95844,4e-05,4.30388]
[1777324736201,41.13,76934.67,0.0,-0.95883,4e-05,4.27003]
[1777324737371,41.13,76934.67,0.0,-0.95883,4e-05,4.27003]
[1777324737472,41.13,76931.92,0.0,-0.95896,4e-05,4.25939]
[1777324742562,41.13,76931.99,0.0,-0.95897,4e-05,4.25872]
[1777324743250,41.13,76926.43,0.0,-0.95922,4e-05,4.2373]
[1777324744257,41.13,76925.0,0.0,-0.95928,4e-05,4.23172]
[1777324749372,41.12,76924.94,0.0,-0.95929,4e-05,4.23071]
[1777324750069,41.12,76924.03,0.0,-0.95934,4e-05,4.22709]
[1777324750107,41.12,76924.03,0.0,-0.95934,4e-05,4.22709]
[1777324750299,41.12,76923.0,0.0,-0.95938,4e-05,4.22302]
[1777324751306,41.12,76920.44,0.0,-0.9595,4e-05,4.21323]
[1777324752313,41.12,76918.31,0.0,-0.95959,4e-05,4.20507]
[1777324758355,41.12,76919.06,0.0,-0.95957,4e-05,4.20685]
[1777324763391,41.12,76918.95,0.0,-0.95959,4e-05,4.20553]
[1777324768427,41.11,76915.14,0.0,-0.95977,4e-05,4.19035]
[1777324773447,41.11,76914.53,0.0,-0.95984,4e-05,4.18328]
[1777324774469,41.11,76912.86,0.0,-0.95991,4e-05,4.17674]
[1777324779503,41.11,76912.67,0.0,-0.95993,4e-05,4.17529]
[1777324784539,41.11,76912.31,0.0,-0.95996,4e-05,4.1732]
[1777324789577,41.1,76912.88,0.0,-0.95994,4e-05,4.17457]
[1777324794682,41.1,76913.46,0.0,-0.95992,4e-05,4.17626]
[1777324794782,41.1,76884.84,0.0,-0.96115,4e-05,4.07014]
[1777324795194,41.1,76884.84,0.0,-0.96115,4e-05,4.07014]
[1777324795336,41.1,76884.84,0.0,-0.96115,4e-05,4.07014]
[1777324795620,41.1,76874.79,0.0,-0.96158,4e-05,4.03326]
[1777324796627,41.1,76875.47,0.0,-0.96155,4e-05,4.03575]
[1777324797170,41.1,76875.47,0.0,-0.96155,4e-05,4.03575]
[1777324797238,41.1,76875.47,0.0,-0.96155,4e-05,4.03575]
[1777324797634,41.1,76875.37,0.0,-0.96155,4e-05,4.03545]
[1777324799647,41.1,76872.99,0.0,-0.96165,4e-05,4.02692]
[1777324800654,41.1,76866.21,0.0,-0.96193,4e-05,4.00237]
[1777324801688,41.1,76866.21,0.0,-0.96193,4e-05,4.00237]
[1777324801784,41.1,76867.2,0.0,-0.96189,4e-05,4.00617]
[1777324806798,41.1,76866.96,0.0,-0.96189,4e-05,4.00567]
[1777324806809,41.1,76864.4,0.0,-0.962,4e-05,3.99665]
[1777324807704,41.1,76858.12,0.0,-0.96226,4e-05,3.97397]
[1777324808711,41.1,76855.3,0.0,-0.96237,4e-05,3.96395]
[1777324810281,41.1,76855.26,0.0,-0.96237,4e-05,3.96399]
[1777324810369,41.1,76855.26,0.0,-0.96237,4e-05,3.96399]
[1777324811732,41.11,76853.7,0.0,-0.96243,4e-05,3.95877]
[1777324814126,41.11,76854.17,0.0,-0.96241,4e-05,3.96087]
[1777324814753,41.11,76855.84,0.0,-0.96234,4e-05,3.96708]
[1777324819788,41.11,76856.3,0.0,-0.96231,4e-05,3.9697]
[1777324823815,41.11,76857.97,0.0,-0.96223,4e-05,3.97647]
[1777324824823,41.11,76860.68,0.0,-0.96211,4e-05,3.98661]
[1777324829858,41.12,76860.75,0.0,-0.9621,4e-05,3.98762]
[1777324832293,41.12,76861.18,0.0,-0.96211,4e-05,3.98544]
[1777324832878,41.12,76855.33,0.0,-0.96235,4e-05,3.9645]
[1777324834082,41.12,76855.06,0.0,-0.96236,4e-05,3.96371]
[1777324834893,41.12,76853.35,0.0,-0.96243,4e-05,3.95774]
[1777324838921,41.12,76854.66,0.0,-0.96237,4e-05,3.96323]
[1777324843956,41.13,76855.23,0.0,-0.96233,4e-05,3.96623]
[1777324849998,41.13,76854.37,0.0,-0.96236,4e-05,3.96428]
[1777324855033,41.13,76854.83,0.0,-0.96233,4e-05,3.9669]
[1777324860068,41.14,76854.86,0.0,-0.96231,4e-05,3.96797]
[1777324865104,41.14,76854.65,0.0,-0.96231,4e-05,3.96818]
[1777324870139,41.14,76854.72,0.0,-0.9623,4e-05,3.9694]
[1777324872152,41.14,76856.3,0.0,-0.96223,4e-05,3.97548]
[1777324877188,41.15,76856.24,0.0,-0.96222,4e-05,3.97619]
[1777324881216,41.15,76858.15,0.0,-0.96213,4e-05,3.98381]
[1777324883230,41.15,76859.86,0.0,-0.96206,4e-05,3.99033]
[1777324888265,41.15,76860.13,0.0,-0.96204,4e-05,3.99213]
[1777324893300,41.15,76861.36,0.0,-0.96201,4e-05,3.99334]
[1777324897327,41.16,76862.7,0.0,-0.96195,4e-05,3.99879]
[1777324903370,41.16,76862.65,0.0,-0.96194,4e-05,3.99951]
[1777324908405,41.16,76862.01,0.0,-0.96196,4e-05,3.99795]
[1777324913439,41.16,76862.15,0.0,-0.96194,4e-05,3.99922]
[1777324916461,41.17,76863.55,0.0,-0.96188,4e-05,4.00473]
[1777324921497,41.17,76863.5,0.0,-0.96187,4e-05,4.00527]
[1777324924517,41.17,76861.99,0.0,-0.96193,4e-05,4.00024]
[1777324931566,41.17,76862.17,0.0,-0.96191,4e-05,4.00195]
[1777324936602,41.18,76864.04,0.0,-0.96182,4e-05,4.00944]
[1777324937609,41.18,76865.4,0.0,-0.96177,4e-05,4.01451]
[1777324938257,41.18,76865.4,0.0,-0.96177,4e-05,4.01451]
[1777324938547,41.18,76865.4,0.0,-0.96177,4e-05,4.01451]
[1777324940681,41.18,76866.3,0.0,-0.96173,4e-05,4.01802]
[1777324941963,41.18,76865.97,0.0,-0.96174,4e-05,4.01695]
[1777324941999,41.18,76871.45,0.0,-0.96151,4e-05,4.03707]
[1777324946672,41.18,76874.46,0.0,-0.96138,4e-05,4.04837]
[1777324951707,41.18,76875.42,0.0,-0.96137,4e-05,4.04814]
[1777324956745,41.18,76875.59,0.0,-0.96136,4e-05,4.04901]
[1777324958758,41.18,76876.85,0.0,-0.9613,4e-05,4.05369]
[1777324963793,41.18,76878.03,0.0,-0.96125,4e-05,4.05811]
[1777324968828,41.18,76878.0,0.0,-0.96125,4e-05,4.05806]
[1777324973074,41.18,76878.19,0.0,-0.96125,4e-05,4.05877]
[1777324973126,41.18,76878.19,0.0,-0.96125,4e-05,4.05877]
[1777324973174,41.18,76878.19,0.0,-0.96125,4e-05,4.05877]
[1777324978898,41.18,76879.3,0.0,-0.9612,4e-05,4.06282]
[1777324980327,41.18,76879.3,0.0,-0.9612,4e-05,4.06282]
[1777324980378,41.18,76879.3,0.0,-0.9612,4e-05,4.06282]
[1777324980405,41.18,76879.3,0.0,-0.9612,4e-05,4.06278]
[1777324981105,41.18,76879.3,0.0,-0.9612,4e-05,4.06278]
[1777324981229,41.18,76879.3,0.0,-0.9612,4e-05,4.06278]
[1777324981327,41.18,76879.3,0.0,-0.9612,4e-05,4.06277]
[1777324985724,41.18,76879.34,0.0,-0.9612,4e-05,4.06286]
[1777324985792,41.18,76879.34,0.0,-0.9612,4e-05,4.06286]
[1777324985845,41.18,76879.34,0.0,-0.9612,4e-05,4.06286]
[1777324985859,41.18,76879.34,0.0,-0.9612,4e-05,4.06286]
[1777324985874,41.18,76879.34,0.0,-0.9612,4e-05,4.06286]
[1777324985946,41.18,76879.78,0.0,-0.96118,4e-05,4.06444]
[1777324986754,41.18,76879.78,0.0,-0.96118,4e-05,4.06444]
[1777324986953,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987077,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987102,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987123,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987161,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987719,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987743,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987832,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987885,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987943,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324987963,41.18,76880.22,0.0,-0.96116,4e-05,4.06603]
[1777324988044,41.18,76880.35,0.0,-0.96116,4e-05,4.06645]
[1777324988954,41.18,76880.35,0.0,-0.96116,4e-05,4.06645]
[1777324989003,41.18,76880.35,0.0,-0.96116,4e-05,4.06645]
[1777324989076,41.18,76880.35,0.0,-0.96116,4e-05,4.06642]
[1777324991270,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991388,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991401,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991501,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991605,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991717,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991760,41.18,76880.11,0.0,-0.96117,4e-05,4.06548]
[1777324991989,41.18,76881.5,0.0,-0.96111,4e-05,4.07053]
[1777324992279,41.18,76881.5,0.0,-0.96111,4e-05,4.07053]
[1777324992409,41.18,76881.5,0.0,-0.96111,4e-05,4.07053]
[1777324992417,41.18,76881.5,0.0,-0.96111,4e-05,4.07053]
[1777324992996,41.18,76887.03,0.0,-0.96088,4e-05,4.09077]
[1777324993148,41.18,76887.03,0.0,-0.96088,4e-05,4.09077]
[1777324993289,41.18,76887.03,0.0,-0.96088,4e-05,4.09077]
[1777324993395,41.18,76887.03,0.0,-0.96088,4e-05,4.09077]
[1777324993480,41.18,76887.03,0.0,-0.96088,4e-05,4.09077]
[1777324994003,41.18,76890.3,0.0,-0.96074,4e-05,4.10272]
[1777324994422,41.18,76890.3,0.0,-0.96074,4e-05,4.10272]
[1777324994536,41.18,76890.3,0.0,-0.96074,4e-05,4.10272]
[1777324994616,41.18,76890.3,0.0,-0.96074,4e-05,4.10272]
[1777324995010,41.18,76891.42,0.0,-0.96069,4e-05,4.10675]
[1777324996744,41.18,76892.07,0.0,-0.96066,4e-05,4.10905]
[1777324996852,41.18,76892.07,0.0,-0.96066,4e-05,4.10905]
[1777324996861,41.18,76892.07,0.0,-0.96066,4e-05,4.10905]
[1777324999824,41.18,76893.02,0.0,-0.96063,4e-05,4.11235]
[1777324999936,41.18,76893.02,0.0,-0.96063,4e-05,4.11235]
[1777324999963,41.18,76893.02,0.0,-0.96063,4e-05,4.11235]
[1777324999965,41.18,76893.02,0.0,-0.96063,4e-05,4.11224]
[1777325004582,41.18,76892.86,0.0,-0.96064,4e-05,4.11117]
[1777325004736,41.18,76892.86,0.0,-0.96064,4e-05,4.11117]
[1777325004801,41.18,76892.86,0.0,-0.96064,4e-05,4.11117]
[1777325005080,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325005676,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325005698,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325005815,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006367,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006479,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006585,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006633,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006679,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006739,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006788,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006832,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006874,41.18,76896.04,0.0,-0.9605,4e-05,4.12281]
[1777325006936,41.18,76899.47,0.0,-0.96036,4e-05,4.13538]
[1777325007581,41.18,76899.47,0.0,-0.96036,4e-05,4.13538]
[1777325007672,41.18,76899.47,0.0,-0.96036,4e-05,4.13538]
[1777325007686,41.18,76899.47,0.0,-0.96036,4e-05,4.13538]
[1777325007703,41.18,76900.3,0.0,-0.96032,4e-05,4.13832]
[1777325012599,41.17,76900.48,0.0,-0.96036,4e-05,4.13436]
[1777325012669,41.17,76900.48,0.0,-0.96036,4e-05,4.13436]
[1777325012721,41.17,76900.48,0.0,-0.96036,4e-05,4.13436]
[1777325012822,41.17,76901.2,0.0,-0.96033,4e-05,4.1369]
[1777325015710,41.17,76901.82,0.0,-0.96031,4e-05,4.13894]
[1777325015822,41.17,76901.82,0.0,-0.96031,4e-05,4.13894]
[1777325015839,41.17,76901.82,0.0,-0.96031,4e-05,4.13894]
[1777325021194,41.17,76901.78,0.0,-0.96032,4e-05,4.1379]
[1777325025220,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025245,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025303,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025350,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025363,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025420,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025450,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025463,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025479,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025579,41.17,76902.18,0.0,-0.96031,4e-05,4.13901]
[1777325025677,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026211,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026266,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026277,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026294,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026337,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026415,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026560,41.17,76900.35,0.0,-0.96039,4e-05,4.13211]
[1777325026659,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027161,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027278,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027298,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027313,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027347,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325028067,41.17,76896.39,0.0,-0.96056,4e-05,4.11737]
[1777325027378,41.17,76893.01,0.0,-0.9607,4e-05,4.10482]
[1777325028173,41.17,76893.01,0.0,-0.9607,4e-05,4.10482]
[1777325028383,41.17,76893.01,0.0,-0.9607,4e-05,4.10482]
[1777325028399,41.17,76893.01,0.0,-0.9607,4e-05,4.10482]
[1777325028446,41.17,76892.89,0.0,-0.96071,4e-05,4.10431]
[1777325034283,41.17,76894.05,0.0,-0.96066,4e-05,4.10817]
[1777325037341,41.17,76894.19,0.0,-0.96066,4e-05,4.10855]
[1777325037452,41.17,76894.19,0.0,-0.96066,4e-05,4.10855]
[1777325037504,41.17,76894.19,0.0,-0.96066,4e-05,4.10855]
[1777325037552,41.17,76894.18,0.0,-0.96066,4e-05,4.10844]
[1777325042574,41.16,76893.2,0.0,-0.9607,4e-05,4.10461]
[1777325042689,41.16,76893.2,0.0,-0.9607,4e-05,4.10461]
[1777325042740,41.16,76893.2,0.0,-0.9607,4e-05,4.10461]
[1777325048069,41.16,76893.46,0.0,-0.9607,4e-05,4.10517]
[1777325048082,41.16,76893.46,0.0,-0.9607,4e-05,4.10517]
[1777325048128,41.16,76893.56,0.0,-0.9607,4e-05,4.10541]
[1777325051661,41.16,76893.69,0.0,-0.96069,4e-05,4.10582]
[1777325051692,41.16,76893.69,0.0,-0.96069,4e-05,4.10582]
[1777325051763,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052231,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052309,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052319,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052435,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052490,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052544,41.16,76893.89,0.0,-0.96068,4e-05,4.10643]
[1777325052644,41.16,76896.24,0.0,-0.96058,4e-05,4.11503]
[1777325053469,41.16,76896.24,0.0,-0.96058,4e-05,4.11503]
[1777325053524,41.16,76896.24,0.0,-0.96058,4e-05,4.11503]
[1777325053564,41.16,76896.24,0.0,-0.96058,4e-05,4.11503]
[1777325053613,41.16,76896.24,0.0,-0.96058,4e-05,4.11503]
[1777325053619,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054247,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054416,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054660,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054714,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054832,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054882,41.16,76896.49,0.0,-0.96057,4e-05,4.11587]
[1777325054932,41.16,76896.61,0.0,-0.96057,4e-05,4.11624]
[1777325060468,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325061303,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325061362,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325061371,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325062030,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325062124,41.16,76896.47,0.0,-0.96058,4e-05,4.11527]
[1777325062059,41.16,76896.47,0.0,-0.96058,4e-05,4.11513]
[1777325062154,41.16,76896.47,0.0,-0.96058,4e-05,4.11513]
[1777325062185,41.16,76896.47,0.0,-0.96058,4e-05,4.11513]
[1777325062263,41.16,76896.47,0.0,-0.96058,4e-05,4.11513]
[1777325062317,41.16,76896.47,0.0,-0.96058,4e-05,4.11513]
[1777325064209,41.16,76896.92,0.0,-0.96056,4e-05,4.11672]
[1777325064323,41.16,76896.92,0.0,-0.96056,4e-05,4.11672]
[1777325064336,41.16,76896.92,0.0,-0.96056,4e-05,4.11672]
[1777325064495,41.16,76897.27,0.0,-0.96055,4e-05,4.11794]
[1777325066825,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325066933,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325066941,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325067016,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325067050,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325067107,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325067131,41.16,76897.03,0.0,-0.96056,4e-05,4.11698]
[1777325067183,41.16,76897.24,0.0,-0.96055,4e-05,4.11768]
[1777325068035,41.16,76897.24,0.0,-0.96055,4e-05,4.11768]
[1777325068147,41.16,76897.24,0.0,-0.96055,4e-05,4.11768]
[1777325068135,41.16,76895.46,0.0,-0.96063,4e-05,4.11098]
[1777325068156,41.16,76895.46,0.0,-0.96063,4e-05,4.11098]
[1777325068524,41.16,76894.95,0.0,-0.96065,4e-05,4.1091]
[1777325070255,41.16,76895.3,0.0,-0.96064,4e-05,4.11033]
[1777325070372,41.16,76895.3,0.0,-0.96064,4e-05,4.11033]
[1777325070382,41.16,76895.3,0.0,-0.96064,4e-05,4.11033]
[1777325072446,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072468,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072531,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072591,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072702,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072755,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072814,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072866,41.16,76895.44,0.0,-0.96067,4e-05,4.10663]
[1777325072915,41.16,76895.22,0.0,-0.96068,4e-05,4.10576]
[1777325075651,41.16,76895.04,0.0,-0.96069,4e-05,4.105]
[1777325075765,41.16,76895.04,0.0,-0.96069,4e-05,4.105]
[1777325075817,41.16,76895.04,0.0,-0.96069,4e-05,4.105]
[1777325075866,41.16,76895.39,0.0,-0.96068,4e-05,4.10624]
[1777325081614,41.16,76894.95,0.0,-0.9607,4e-05,4.10431]
[1777325085243,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085352,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085361,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085498,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085517,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085578,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085667,41.16,76895.45,0.0,-0.96068,4e-05,4.10602]
[1777325085767,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086311,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086373,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086383,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086487,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086497,41.16,76894.59,0.0,-0.96072,4e-05,4.1028]
[1777325086650,41.16,76894.54,0.0,-0.96072,4e-05,4.10257]
[1777325088482,41.16,76893.62,0.0,-0.96076,4e-05,4.09915]
[1777325088595,41.16,76893.62,0.0,-0.96076,4e-05,4.09915]
[1777325088648,41.16,76893.62,0.0,-0.96076,4e-05,4.09915]
[1777325088664,41.16,76893.41,0.0,-0.96077,4e-05,4.09834]
[1777325091689,41.16,76876.07,0.0,-0.9615,4e-05,4.03474]
[1777325092552,41.16,76876.07,0.0,-0.9615,4e-05,4.03474]
[1777325092856,41.16,76876.07,0.0,-0.9615,4e-05,4.03474]
[1777325092892,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093466,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093579,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093590,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093613,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093628,41.16,76865.87,0.0,-0.96193,4e-05,3.99778]
[1777325093699,41.16,76861.6,0.0,-0.9621,4e-05,3.98247]
[1777325094482,41.16,76861.6,0.0,-0.9621,4e-05,3.98247]
[1777325094520,41.16,76861.6,0.0,-0.9621,4e-05,3.98247]
[1777325094534,41.16,76861.6,0.0,-0.9621,4e-05,3.98247]
[1777325094706,41.16,76861.34,0.0,-0.96211,4e-05,3.98168]
[1777325096869,41.16,76861.73,0.0,-0.9621,4e-05,3.98324]
[1777325096990,41.16,76861.73,0.0,-0.9621,4e-05,3.98324]
[1777325097000,41.16,76861.73,0.0,-0.9621,4e-05,3.98324]
[1777325097091,41.16,76862.12,0.0,-0.96208,4e-05,3.98494]
[1777325099583,41.16,76862.17,0.0,-0.96207,4e-05,3.98527]
[1777325099694,41.16,76862.17,0.0,-0.96207,4e-05,3.98527]
[1777325099746,41.16,76862.17,0.0,-0.96207,4e-05,3.98527]
[1777325100280,41.16,76861.57,0.0,-0.9621,4e-05,3.98326]
[1777325100340,41.16,76861.57,0.0,-0.9621,4e-05,3.98326]
[1777325100489,41.16,76861.57,0.0,-0.9621,4e-05,3.98326]
[1777325100585,41.16,76861.57,0.0,-0.9621,4e-05,3.98326]
[1777325100966,41.16,76861.57,0.0,-0.9621,4e-05,3.98326]
[1777325101065,41.16,76854.83,0.0,-0.96237,4e-05,3.95913]
[1777325101280,41.16,76854.83,0.0,-0.96237,4e-05,3.95913]
[1777325101402,41.16,76854.83,0.0,-0.96237,4e-05,3.95913]
[1777325101413,41.16,76854.83,0.0,-0.96237,4e-05,3.95913]
[1777325101755,41.16,76855.04,0.0,-0.96236,4e-05,3.96008]
[1777325102267,41.16,76855.04,0.0,-0.96236,4e-05,3.96008]
[1777325102383,41.16,76855.04,0.0,-0.96236,4e-05,3.96008]
[1777325102397,41.16,76855.04,0.0,-0.96236,4e-05,3.96008]
[1777325102761,41.16,76852.75,0.0,-0.96245,4e-05,3.95204]
[1777325107118,41.16,76852.8,0.0,-0.96244,4e-05,3.95283]
[1777325107229,41.16,76852.79,0.0,-0.96244,4e-05,3.95299]
[1777325107246,41.16,76852.79,0.0,-0.96244,4e-05,3.95299]
[1777325108119,41.16,76852.78,0.0,-0.96244,4e-05,3.95336]
[1777325112288,41.17,76852.74,0.0,-0.96243,4e-05,3.95381]
[1777325112400,41.17,76852.74,0.0,-0.96243,4e-05,3.95381]
[1777325112452,41.17,76852.74,0.0,-0.96243,4e-05,3.95381]
[1777325113691,41.17,76852.64,0.0,-0.96243,4e-05,3.95364]
[1777325113794,41.17,76852.64,0.0,-0.96243,4e-05,3.95364]
[1777325113851,41.17,76852.64,0.0,-0.96243,4e-05,3.95364]
[1777325121120,41.17,76852.42,0.0,-0.96243,4e-05,3.95404]
[1777325121215,41.17,76852.31,0.0,-0.96243,4e-05,3.95403]
[1777325121267,41.17,76852.31,0.0,-0.96243,4e-05,3.95403]
[1777325121895,41.17,76852.3,0.0,-0.96243,4e-05,3.95419]
[1777325126931,41.18,76852.16,0.0,-0.96242,4e-05,3.95466]
[1777325131966,41.18,76852.55,0.0,-0.96243,4e-05,3.95301]
[1777325134737,41.18,76850.96,0.0,-0.96249,4e-05,3.94769]
[1777325134784,41.18,76850.96,0.0,-0.96249,4e-05,3.94769]
[1777325134987,41.18,76855.13,0.0,-0.96232,4e-05,3.96286]
[1777325135784,41.18,76855.13,0.0,-0.96232,4e-05,3.96286]
[1777325136129,41.18,76855.13,0.0,-0.96232,4e-05,3.96286]
[1777325136175,41.18,76855.13,0.0,-0.96232,4e-05,3.96286]
[1777325135994,41.18,76861.93,0.0,-0.96203,4e-05,3.98757]
[1777325136764,41.18,76861.93,0.0,-0.96203,4e-05,3.98757]
[1777325136801,41.18,76861.93,0.0,-0.96203,4e-05,3.98757]
[1777325137089,41.18,76861.93,0.0,-0.96203,4e-05,3.98757]
[1777325137096,41.18,76862.23,0.0,-0.96202,4e-05,3.98883]
[1777325140519,41.18,76862.91,0.0,-0.96199,4e-05,3.9917]
[1777325140555,41.18,76862.91,0.0,-0.96199,4e-05,3.9917]
[1777325140867,41.18,76862.91,0.0,-0.96199,4e-05,3.9917]
[1777325141029,41.18,76862.46,0.0,-0.962,4e-05,3.99022]
[1777325143929,41.18,76861.96,0.0,-0.96202,4e-05,3.98856]
[1777325144037,41.18,76861.96,0.0,-0.96202,4e-05,3.98856]
[1777325144149,41.18,76861.96,0.0,-0.96202,4e-05,3.98856]
[1777325144050,41.19,76862.03,0.0,-0.96202,4e-05,3.98912]
[1777325144277,41.19,76862.03,0.0,-0.96202,4e-05,3.98912]
[1777325145057,41.19,76861.82,0.0,-0.96202,4e-05,3.98851]
[1777325147330,41.19,76862.0,0.0,-0.96201,4e-05,3.98932]
[1777325147443,41.19,76862.0,0.0,-0.96201,4e-05,3.98932]
[1777325147681,41.19,76862.0,0.0,-0.96201,4e-05,3.98932]
[1777325148078,41.19,76861.97,0.0,-0.96201,4e-05,3.98954]
[1777325148963,41.19,76861.97,0.0,-0.96201,4e-05,3.98954]
[1777325149046,41.19,76861.97,0.0,-0.96201,4e-05,3.98954]
[1777325149064,41.19,76861.97,0.0,-0.96201,4e-05,3.98971]
[1777325149313,41.19,76861.97,0.0,-0.96201,4e-05,3.98971]
[1777325153944,41.19,76862.8,0.0,-0.96197,4e-05,3.99337]
[1777325154021,41.19,76862.8,0.0,-0.96197,4e-05,3.99337]
[1777325154120,41.19,76862.48,0.0,-0.96198,4e-05,3.99238]
[1777325154422,41.19,76862.48,0.0,-0.96198,4e-05,3.99238]
[1777325161169,41.2,76863.04,0.0,-0.96194,4e-05,3.9958]
[1777325166206,41.2,76862.68,0.0,-0.96194,4e-05,3.9954]
[1777325169119,41.2,76862.68,0.0,-0.96194,4e-05,3.9954]
[1777325169233,41.2,76862.68,0.0,-0.96194,4e-05,3.9954]
[1777325169138,41.2,76862.68,0.0,-0.96194,4e-05,3.99595]
[1777325169468,41.2,76862.68,0.0,-0.96194,4e-05,3.99595]
[1777325169304,41.2,76862.68,0.0,-0.96194,4e-05,3.99595]
[1777325173065,41.2,76862.61,0.0,-0.96193,4e-05,3.99625]
[1777325173078,41.2,76862.61,0.0,-0.96193,4e-05,3.99625]
[1777325175204,41.2,76862.61,0.0,-0.96193,4e-05,3.99625]
[1777325174262,41.2,76862.7,0.0,-0.96192,4e-05,3.99695]
[1777325176001,41.2,76862.7,0.0,-0.96192,4e-05,3.99695]
[1777325176218,41.2,76862.7,0.0,-0.96192,4e-05,3.99695]
[1777325176021,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325176329,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325176385,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325176602,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325177000,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325177126,41.2,76869.94,0.0,-0.96162,4e-05,4.02337]
[1777325177206,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325177349,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325177373,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325178145,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325178156,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325178177,41.2,76879.68,0.0,-0.96121,4e-05,4.05906]
[1777325178234,41.2,76879.87,0.0,-0.9612,4e-05,4.05983]
[1777325178345,41.2,76879.87,0.0,-0.9612,4e-05,4.05983]
[1777325178538,41.2,76879.87,0.0,-0.9612,4e-05,4.05983]
[1777325178832,41.2,76879.87,0.0,-0.9612,4e-05,4.05983]
[1777325178894,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179269,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179395,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179486,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179497,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179561,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179603,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179679,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179695,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325179836,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325180144,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325180188,41.2,76877.84,0.0,-0.96129,4e-05,4.05242]
[1777325180159,41.2,76886.46,0.0,-0.96092,4e-05,4.08404]
[1777325180297,41.2,76886.46,0.0,-0.96092,4e-05,4.08404]
[1777325180370,41.2,76886.46,0.0,-0.96092,4e-05,4.08404]
[1777325180375,41.2,76891.77,0.0,-0.96069,4e-05,4.10357]
[1777325182321,41.2,76891.57,0.0,-0.9607,4e-05,4.10282]
[1777325182416,41.2,76891.57,0.0,-0.9607,4e-05,4.10282]
[1777325182468,41.2,76891.57,0.0,-0.9607,4e-05,4.10282]
[1777325182516,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183591,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183707,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183748,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183780,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183817,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183844,41.2,76892.5,0.0,-0.96066,4e-05,4.10623]
[1777325183892,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184641,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184726,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184742,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184842,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184896,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325184956,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325185009,41.2,76892.21,0.0,-0.96067,4e-05,4.10513]
[1777325185056,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185615,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185727,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185781,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185848,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185922,41.2,76878.33,0.0,-0.96126,4e-05,4.05422]
[1777325185949,41.2,76874.54,0.0,-0.96142,4e-05,4.04045]
[1777325188359,41.21,76877.25,0.0,-0.96131,4e-05,4.05051]
[1777325190527,41.21,76877.03,0.0,-0.96132,4e-05,4.04975]
[1777325190641,41.21,76877.03,0.0,-0.96132,4e-05,4.04975]
[1777325190717,41.21,76877.03,0.0,-0.96132,4e-05,4.04975]
[1777325190738,41.21,76876.65,0.0,-0.96133,4e-05,4.04842]
[1777325192526,41.21,76876.54,0.0,-0.96137,4e-05,4.044]
[1777325192542,41.21,76876.54,0.0,-0.96137,4e-05,4.044]
[1777325192646,41.21,76876.54,0.0,-0.96137,4e-05,4.044]
[1777325192698,41.21,76876.54,0.0,-0.96137,4e-05,4.044]
[1777325192747,41.21,76876.76,0.0,-0.96136,4e-05,4.04485]
[1777325198430,41.21,76878.33,0.0,-0.96129,4e-05,4.05088]
[1777325201307,41.21,76878.23,0.0,-0.9613,4e-05,4.05059]
[1777325201418,41.21,76878.23,0.0,-0.9613,4e-05,4.05059]
[1777325201470,41.21,76878.23,0.0,-0.9613,4e-05,4.05059]
[1777325201520,41.21,76878.1,0.0,-0.9613,4e-05,4.05016]
[1777325208500,41.21,76878.27,0.0,-0.96129,4e-05,4.05104]
[1777325211162,41.21,76878.9,0.0,-0.96126,4e-05,4.05338]
[1777325211212,41.21,76878.9,0.0,-0.96126,4e-05,4.05338]
[1777325211264,41.21,76879.48,0.0,-0.96124,4e-05,4.05556]
[1777325211300,41.21,76879.48,0.0,-0.96124,4e-05,4.05556]
[1777325211352,41.21,76879.48,0.0,-0.96124,4e-05,4.05556]
[1777325211521,41.21,76878.28,0.0,-0.96129,4e-05,4.05118]
[1777325216556,41.21,76878.74,0.0,-0.96127,4e-05,4.05306]
[1777325217342,41.21,76878.74,0.0,-0.96127,4e-05,4.05306]
[1777325217456,41.21,76878.74,0.0,-0.96127,4e-05,4.05306]
[1777325217509,41.21,76878.74,0.0,-0.96127,4e-05,4.05306]
[1777325217557,41.21,76878.74,0.0,-0.96127,4e-05,4.0531]
[1777325222361,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222480,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222530,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222621,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222659,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222703,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222756,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325222941,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325223056,41.21,76878.82,0.0,-0.96126,4e-05,4.05355]
[1777325223117,41.21,76881.84,0.0,-0.96113,4e-05,4.06462]
[1777325223370,41.21,76881.84,0.0,-0.96113,4e-05,4.06462]
[1777325223543,41.21,76881.84,0.0,-0.96113,4e-05,4.06462]
[1777325223600,41.21,76881.84,0.0,-0.96113,4e-05,4.06462]
[1777325223653,41.21,76881.84,0.0,-0.96113,4e-05,4.06462]
[1777325223754,41.21,76884.34,0.0,-0.96103,4e-05,4.07378]
[1777325224612,41.21,76888.1,0.0,-0.96087,4e-05,4.08757]
[1777325226499,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325226537,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325226618,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325226656,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325226771,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325227060,41.21,76889.07,0.0,-0.96083,4e-05,4.09111]
[1777325227161,41.21,76889.36,0.0,-0.96081,4e-05,4.09216]
[1777325227508,41.21,76889.36,0.0,-0.96081,4e-05,4.09216]
[1777325228063,41.21,76889.36,0.0,-0.96081,4e-05,4.09216]
[1777325228073,41.21,76889.36,0.0,-0.96081,4e-05,4.09216]
[1777325228203,41.21,76889.36,0.0,-0.96081,4e-05,4.09216]
[1777325228248,41.21,76889.92,0.0,-0.96079,4e-05,4.09416]
[1777325228317,41.21,76889.92,0.0,-0.96079,4e-05,4.09416]
[1777325228419,41.21,76889.92,0.0,-0.96079,4e-05,4.09416]
[1777325228640,41.21,76889.41,0.0,-0.96081,4e-05,4.09229]
[1777325233839,41.21,76890.94,0.0,-0.96075,4e-05,4.09781]
[1777325233902,41.21,76890.94,0.0,-0.96075,4e-05,4.09781]
[1777325234031,41.21,76890.94,0.0,-0.96075,4e-05,4.09781]
[1777325238849,41.21,76891.63,0.0,-0.96072,4e-05,4.10022]
[1777325238901,41.21,76891.63,0.0,-0.96072,4e-05,4.10022]
[1777325238960,41.21,76891.63,0.0,-0.96072,4e-05,4.10022]
[1777325239229,41.21,76891.63,0.0,-0.96072,4e-05,4.10022]
[1777325239061,41.21,76890.91,0.0,-0.96075,4e-05,4.09754]
[1777325244752,41.21,76891.78,0.0,-0.96072,4e-05,4.10057]
[1777325255829,41.21,76891.68,0.0,-0.96076,4e-05,4.09581]
[1777325259978,41.21,76892.31,0.0,-0.96073,4e-05,4.09808]
[1777325259988,41.21,76892.31,0.0,-0.96073,4e-05,4.09808]
[1777325260043,41.21,76892.31,0.0,-0.96073,4e-05,4.09808]
[1777325260337,41.21,76892.31,0.0,-0.96073,4e-05,4.09808]
[1777325260067,41.21,76891.76,0.0,-0.96076,4e-05,4.09604]
[1777325265899,41.21,76891.69,0.0,-0.96076,4e-05,4.0957]
[1777325270492,41.21,76891.67,0.0,-0.96076,4e-05,4.09559]
[1777325270605,41.21,76891.67,0.0,-0.96076,4e-05,4.09559]
[1777325270841,41.21,76891.67,0.0,-0.96076,4e-05,4.09559]
[1777325270943,41.21,76891.67,0.0,-0.96076,4e-05,4.09557]
[1777325278991,41.21,76891.67,0.0,-0.96076,4e-05,4.09548]
[1777325281571,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325281623,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325281685,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325281811,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325281925,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325281936,41.21,76892.13,0.0,-0.96075,4e-05,4.09716]
[1777325282013,41.21,76893.26,0.0,-0.9607,4e-05,4.1013]
[1777325283081,41.21,76893.26,0.0,-0.9607,4e-05,4.1013]
[1777325283134,41.21,76893.26,0.0,-0.9607,4e-05,4.1013]
[1777325283149,41.21,76892.23,0.0,-0.96074,4e-05,4.0975]
[1777325286875,41.21,76892.95,0.0,-0.96071,4e-05,4.10012]
[1777325286882,41.21,76892.95,0.0,-0.96071,4e-05,4.10012]
[1777325287047,41.21,76892.54,0.0,-0.96073,4e-05,4.09859]
[1777325290163,41.21,76892.54,0.0,-0.96073,4e-05,4.09859]
[1777325290272,41.21,76892.54,0.0,-0.96073,4e-05,4.09859]
[1777325290284,41.21,76892.54,0.0,-0.96073,4e-05,4.09859]
[1777325290352,41.21,76892.54,0.0,-0.96073,4e-05,4.09855]
[1777325291208,41.21,76892.54,0.0,-0.96073,4e-05,4.09855]
[1777325291323,41.21,76892.54,0.0,-0.96073,4e-05,4.09855]
[1777325291357,41.21,76892.54,0.0,-0.96073,4e-05,4.09855]
[1777325291265,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325291457,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325291509,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325291703,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325291825,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325292240,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325292366,41.21,76894.47,0.0,-0.96065,4e-05,4.10565]
[1777325292323,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292394,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292422,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292575,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292730,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292757,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325292757,41.21,76897.65,0.0,-0.96051,4e-05,4.11731]
[1777325293092,41.21,76899.46,0.0,-0.96043,4e-05,4.12399]
[1777325294098,41.21,76902.37,0.0,-0.96031,4e-05,4.1347]
[1777325295105,41.21,76904.0,0.0,-0.96024,4e-05,4.14066]
[1777325299135,41.2,76905.72,0.0,-0.96017,4e-05,4.14672]
[1777325304169,41.2,76905.67,0.0,-0.96018,4e-05,4.14612]
[1777325307191,41.2,76915.63,0.0,-0.95975,4e-05,4.18292]
[1777325309205,41.2,76916.7,0.0,-0.9597,4e-05,4.18668]
[1777325311703,41.2,76917.51,0.0,-0.95971,4e-05,4.18526]
[1777325311742,41.2,76917.51,0.0,-0.95971,4e-05,4.18526]
[1777325311755,41.2,76917.51,0.0,-0.95971,4e-05,4.18526]
[1777325312226,41.2,76919.46,0.0,-0.95963,4e-05,4.19238]
[1777325317261,41.2,76919.44,0.0,-0.95964,4e-05,4.19143]
[1777325322295,41.19,76919.44,0.0,-0.95965,4e-05,4.19049]
[1777325325498,41.19,76919.77,0.0,-0.95964,4e-05,4.19093]
[1777325325552,41.19,76919.77,0.0,-0.95964,4e-05,4.19093]
[1777325325611,41.19,76919.77,0.0,-0.95964,4e-05,4.19093]
[1777325325616,41.19,76919.77,0.0,-0.95964,4e-05,4.19093]
[1777325328951,41.19,76919.89,0.0,-0.95964,4e-05,4.19096]
[1777325329064,41.19,76919.89,0.0,-0.95964,4e-05,4.19096]
[1777325329117,41.19,76919.89,0.0,-0.95964,4e-05,4.19096]
[1777325334042,41.19,76920.15,0.0,-0.95965,4e-05,4.19068]
[1777325334155,41.19,76920.15,0.0,-0.95965,4e-05,4.19068]
[1777325334207,41.19,76920.15,0.0,-0.95965,4e-05,4.19068]
[1777325339415,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325340443,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325340573,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325340940,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325341127,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325341184,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325341301,41.18,76920.46,0.0,-0.95965,4e-05,4.19054]
[1777325341440,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325341589,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325341701,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325341778,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325342080,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325342185,41.18,76920.46,0.0,-0.95965,4e-05,4.19009]
[1777325342286,41.18,76924.53,0.0,-0.95948,4e-05,4.20531]
[1777325342441,41.18,76924.53,0.0,-0.95948,4e-05,4.20531]
[1777325343145,41.18,76924.53,0.0,-0.95948,4e-05,4.20531]
[1777325343221,41.18,76924.53,0.0,-0.95948,4e-05,4.20531]
[1777325343318,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325343493,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325343561,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325343843,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325343943,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325343966,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325344081,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325344154,41.18,76926.14,0.0,-0.95941,4e-05,4.21083]
[1777325344454,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325344559,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325344670,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325344787,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325344897,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325345167,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325345312,41.18,76927.08,0.0,-0.95937,4e-05,4.21436]
[1777325345439,41.18,76927.14,0.0,-0.95937,4e-05,4.21406]
[1777325345508,41.18,76927.14,0.0,-0.95937,4e-05,4.21406]
[1777325345860,41.18,76927.14,0.0,-0.95937,4e-05,4.21406]
[1777325346465,41.18,76929.67,0.0,-0.95927,4e-05,4.2233]
[1777325347596,41.18,76929.67,0.0,-0.95927,4e-05,4.2233]
[1777325347648,41.18,76929.67,0.0,-0.95927,4e-05,4.2233]
[1777325347720,41.18,76929.67,0.0,-0.95927,4e-05,4.2233]
[1777325353514,41.17,76930.76,0.0,-0.95924,4e-05,4.22548]
[1777325358071,41.17,76930.57,0.0,-0.95926,4e-05,4.22393]
[1777325358094,41.17,76930.57,0.0,-0.95926,4e-05,4.22393]
[1777325358117,41.17,76930.57,0.0,-0.95926,4e-05,4.22365]
[1777325359748,41.17,76930.63,0.0,-0.95926,4e-05,4.22359]
[1777325359801,41.17,76930.63,0.0,-0.95926,4e-05,4.22359]
[1777325359855,41.16,76930.63,0.0,-0.9593,4e-05,4.22077]
[1777325360813,41.16,76930.63,0.0,-0.9593,4e-05,4.22077]
[1777325360863,41.16,76930.63,0.0,-0.9593,4e-05,4.22077]
[1777325360879,41.16,76930.63,0.0,-0.9593,4e-05,4.22077]
[1777325360914,41.16,76926.26,0.0,-0.95949,4e-05,4.2041]
[1777325361989,41.16,76926.26,0.0,-0.95949,4e-05,4.2041]
[1777325362025,41.16,76926.26,0.0,-0.95949,4e-05,4.2041]
[1777325362036,41.16,76926.26,0.0,-0.95949,4e-05,4.2041]
[1777325362090,41.16,76922.95,0.0,-0.95964,4e-05,4.19146]
[1777325362826,41.16,76922.95,0.0,-0.95964,4e-05,4.19146]
[1777325363039,41.16,76922.95,0.0,-0.95964,4e-05,4.19146]
[1777325363104,41.16,76922.95,0.0,-0.95964,4e-05,4.19146]
[1777325363192,41.16,76922.95,0.0,-0.95964,4e-05,4.19146]
[1777325363205,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325363459,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325363903,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325363978,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364118,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364172,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364252,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364277,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364355,41.15,76919.9,0.0,-0.95977,4e-05,4.17984]
[1777325364349,41.15,76916.97,0.0,-0.95991,4e-05,4.1685]
[1777325366906,41.15,76914.9,0.0,-0.96,4e-05,4.1606]
[1777325367027,41.15,76914.9,0.0,-0.96,4e-05,4.1606]
[1777325367036,41.15,76914.9,0.0,-0.96,4e-05,4.1606]
[1777325367074,41.15,76914.9,0.0,-0.96,4e-05,4.1606]
[1777325367082,41.15,76914.9,0.0,-0.96,4e-05,4.1606]
[1777325367118,41.15,76914.66,0.0,-0.96001,4e-05,4.15952]
[1777325372647,41.15,76912.49,0.0,-0.96016,4e-05,4.1462]
[1777325375579,41.15,76911.18,0.0,-0.96022,4e-05,4.14098]
[1777325375600,41.15,76911.18,0.0,-0.96022,4e-05,4.14098]
[1777325375629,41.15,76911.18,0.0,-0.96022,4e-05,4.14098]
[1777325376920,41.15,76910.67,0.0,-0.96024,4e-05,4.13892]
[1777325376977,41.15,76910.67,0.0,-0.96024,4e-05,4.13892]
[1777325377032,41.15,76910.67,0.0,-0.96024,4e-05,4.13892]
[1777325377410,41.15,76910.67,0.0,-0.96024,4e-05,4.13892]
[1777325377452,41.15,76910.67,0.0,-0.96024,4e-05,4.13892]
[1777325377514,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325377519,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325377771,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325377885,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325377946,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325377983,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325378175,41.15,76910.39,0.0,-0.96025,4e-05,4.13771]
[1777325378273,41.15,76908.84,0.0,-0.96032,4e-05,4.1318]
[1777325379900,41.15,76907.38,0.0,-0.96039,4e-05,4.12624]
[1777325379937,41.15,76907.38,0.0,-0.96039,4e-05,4.12624]
[1777325379947,41.15,76907.38,0.0,-0.96039,4e-05,4.12624]
[1777325380014,41.15,76907.38,0.0,-0.96039,4e-05,4.12624]
[1777325380027,41.15,76907.38,0.0,-0.96039,4e-05,4.12624]
[1777325380120,41.14,76906.46,0.0,-0.96043,4e-05,4.12268]
[1777325385889,41.14,76906.58,0.0,-0.96043,4e-05,4.12234]
[1777325388788,41.14,76906.76,0.0,-0.96043,4e-05,4.12252]
[1777325388839,41.14,76906.76,0.0,-0.96043,4e-05,4.12252]
[1777325388850,41.14,76906.76,0.0,-0.96043,4e-05,4.12252]
[1777325388901,41.14,76906.76,0.0,-0.96043,4e-05,4.12252]
[1777325389005,41.14,76906.76,0.0,-0.96043,4e-05,4.12235]
[1777325393076,41.14,76906.91,0.0,-0.96043,4e-05,4.12241]
[1777325396023,41.14,76906.64,0.0,-0.96045,4e-05,4.12124]
[1777325396072,41.14,76906.64,0.0,-0.96045,4e-05,4.12124]
[1777325396087,41.14,76906.64,0.0,-0.96045,4e-05,4.12072]
[1777325401851,41.13,76906.64,0.0,-0.96047,4e-05,4.11966]
[1777325402802,41.13,76906.64,0.0,-0.96047,4e-05,4.11966]
[1777325402921,41.13,76906.64,0.0,-0.96047,4e-05,4.11966]
[1777325402932,41.13,76906.64,0.0,-0.96047,4e-05,4.11966]
[1777325402956,41.13,76906.61,0.0,-0.96047,4e-05,4.11937]
[1777325409560,41.13,76906.42,0.0,-0.96049,4e-05,4.11795]
[1777325413141,41.13,76906.63,0.0,-0.96049,4e-05,4.118]
[1777325413256,41.13,76906.63,0.0,-0.96049,4e-05,4.118]
[1777325413309,41.13,76906.63,0.0,-0.96049,4e-05,4.118]
[1777325416179,41.13,76906.8,0.0,-0.96049,4e-05,4.11789]
[1777325416231,41.13,76906.8,0.0,-0.96049,4e-05,4.11789]
[1777325416294,41.13,76906.8,0.0,-0.96049,4e-05,4.11789]
[1777325416300,41.13,76906.8,0.0,-0.96049,4e-05,4.11789]
[1777325416395,41.12,76906.79,0.0,-0.96049,4e-05,4.11748]
[1777325421991,41.12,76906.39,0.0,-0.96052,4e-05,4.11506]
[1777325424160,41.12,76906.89,0.0,-0.9605,4e-05,4.11672]
[1777325424268,41.12,76906.89,0.0,-0.9605,4e-05,4.11672]
[1777325424323,41.12,76906.89,0.0,-0.9605,4e-05,4.11672]
[1777325424369,41.12,76906.47,0.0,-0.96052,4e-05,4.11498]
[1777325430427,41.12,76906.36,0.0,-0.96053,4e-05,4.11383]
[1777325430567,41.12,76906.37,0.0,-0.96054,4e-05,4.11349]
[1777325430577,41.12,76906.37,0.0,-0.96054,4e-05,4.11349]
[1777325430680,41.12,76906.37,0.0,-0.96054,4e-05,4.11349]
[1777325430692,41.12,76906.37,0.0,-0.96054,4e-05,4.11349]
[1777325431055,41.12,76906.41,0.0,-0.96058,4e-05,4.10935]
[1777325440118,41.11,76906.24,0.0,-0.9606,4e-05,4.10709]
[1777325440877,41.11,76906.24,0.0,-0.9606,4e-05,4.10709]
[1777325440913,41.11,76906.24,0.0,-0.9606,4e-05,4.10709]
[1777325440925,41.11,76906.24,0.0,-0.9606,4e-05,4.10709]
[1777325441127,41.11,76906.17,0.0,-0.96061,4e-05,4.10665]
[1777325447166,41.11,76906.32,0.0,-0.96061,4e-05,4.10613]
[1777325452202,41.1,76906.32,0.0,-0.96062,4e-05,4.10523]
[1777325457239,41.1,76906.26,0.0,-0.96064,4e-05,4.10411]
[1777325462274,41.1,76906.15,0.0,-0.96065,4e-05,4.10282]
[1777325467164,41.1,76906.44,0.0,-0.96064,4e-05,4.10371]
[1777325467277,41.1,76906.44,0.0,-0.96064,4e-05,4.10371]
[1777325467332,41.1,76906.44,0.0,-0.96064,4e-05,4.10371]
[1777325469367,41.1,76908.64,0.0,-0.96056,4e-05,4.11113]
[1777325469377,41.1,76908.64,0.0,-0.96056,4e-05,4.11113]
[1777325469419,41.1,76908.64,0.0,-0.96056,4e-05,4.11113]
[1777325469466,41.09,76908.64,0.0,-0.96056,4e-05,4.11057]
[1777325473065,41.09,76908.64,0.0,-0.96056,4e-05,4.11057]
[1777325473082,41.09,76908.64,0.0,-0.96056,4e-05,4.11057]
[1777325476762,41.09,76908.56,0.0,-0.96058,4e-05,4.10914]
[1777325476815,41.09,76908.56,0.0,-0.96058,4e-05,4.10914]
[1777325476838,41.09,76908.56,0.0,-0.96058,4e-05,4.10896]
[1777325482414,41.09,76908.55,0.0,-0.96059,4e-05,4.108]
[1777325486106,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486152,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486179,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486222,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486474,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486486,41.09,76909.83,0.0,-0.96054,4e-05,4.11237]
[1777325486525,41.08,76909.8,0.0,-0.96055,4e-05,4.1117]
[1777325486580,41.08,76909.8,0.0,-0.96055,4e-05,4.1117]
[1777325486650,41.08,76909.8,0.0,-0.96055,4e-05,4.1117]
[1777325494467,41.08,76909.8,0.0,-0.96055,4e-05,4.1117]
[1777325494578,41.08,76909.8,0.0,-0.96055,4e-05,4.1117]
[1777325494630,41.08,76909.76,0.0,-0.96061,4e-05,4.10598]
[1777325497326,41.08,76909.68,0.0,-0.96061,4e-05,4.10533]
[1777325497384,41.08,76909.68,0.0,-0.96061,4e-05,4.10533]
[1777325497426,41.08,76909.68,0.0,-0.96061,4e-05,4.10533]
[1777325497519,41.08,76909.3,0.0,-0.96063,4e-05,4.10376]
[1777325503562,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325504696,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325504749,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325504750,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325504801,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325505042,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325505093,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325505104,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325505160,41.07,76910.52,0.0,-0.96059,4e-05,4.10724]
[1777325505253,41.07,76910.52,0.0,-0.96059,4e-05,4.10707]
[1777325510560,41.07,76910.52,0.0,-0.96059,4e-05,4.10707]
[1777325510685,41.07,76910.52,0.0,-0.96059,4e-05,4.10707]
[1777325510695,41.07,76910.52,0.0,-0.96059,4e-05,4.10707]
[1777325513074,41.07,76910.52,0.0,-0.96061,4e-05,4.10604]
[1777325513104,41.07,76910.52,0.0,-0.96061,4e-05,4.10604]
[1777325513327,41.07,76910.52,0.0,-0.96061,4e-05,4.10604]
[1777325513344,41.07,76910.52,0.0,-0.96061,4e-05,4.10604]
[1777325513571,41.07,76910.52,0.0,-0.96061,4e-05,4.10604]
[1777325513437,41.07,76910.48,0.0,-0.96061,4e-05,4.10556]
[1777325516543,41.07,76909.09,0.0,-0.96067,4e-05,4.1001]
[1777325516595,41.07,76909.09,0.0,-0.96067,4e-05,4.1001]
[1777325522445,41.07,76909.97,0.0,-0.96065,4e-05,4.1024]
[1777325522559,41.07,76909.97,0.0,-0.96065,4e-05,4.1024]
[1777325522593,41.07,76909.97,0.0,-0.96065,4e-05,4.1024]
[1777325522529,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522645,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522700,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522771,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522791,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522876,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325523522,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325523575,41.06,76909.97,0.0,-0.96065,4e-05,4.10208]
[1777325522975,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325523651,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325523682,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325523834,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325523850,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325523871,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325524529,41.06,76910.96,0.0,-0.96061,4e-05,4.10574]
[1777325524557,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325524631,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325524742,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325524835,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325525469,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325525520,41.06,76917.97,0.0,-0.96031,4e-05,4.13134]
[1777325525571,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325525634,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325525857,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325525937,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325525973,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325526478,41.06,76919.81,0.0,-0.96023,4e-05,4.13795]
[1777325526506,41.06,76920.99,0.0,-0.96018,4e-05,4.14234]
[1777325526835,41.06,76920.99,0.0,-0.96018,4e-05,4.14234]
[1777325526852,41.06,76920.99,0.0,-0.96018,4e-05,4.14234]
[1777325526967,41.06,76920.99,0.0,-0.96018,4e-05,4.14234]
[1777325527165,41.06,76920.99,0.0,-0.96018,4e-05,4.14234]
[1777325527731,41.06,76920.22,0.0,-0.96022,4e-05,4.13926]
[1777325527848,41.06,76920.22,0.0,-0.96022,4e-05,4.13926]
[1777325528099,41.06,76920.22,0.0,-0.96022,4e-05,4.13926]
[1777325528170,41.06,76922.43,0.0,-0.96013,4e-05,4.14726]
[1777325529760,41.06,76924.75,0.0,-0.96003,4e-05,4.15544]
[1777325531111,41.06,76924.75,0.0,-0.96003,4e-05,4.15544]
[1777325531148,41.06,76924.75,0.0,-0.96003,4e-05,4.15544]
[1777325531456,41.06,76924.75,0.0,-0.96003,4e-05,4.15544]
[1777325536269,41.06,76925.63,0.0,-0.96001,4e-05,4.15756]
[1777325536307,41.06,76925.63,0.0,-0.96001,4e-05,4.15756]
[1777325536612,41.06,76925.63,0.0,-0.96001,4e-05,4.15756]
[1777325536399,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325536668,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325536782,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325536891,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325537001,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325537191,41.05,76925.63,0.0,-0.96001,4e-05,4.15732]
[1777325542852,41.05,76925.2,0.0,-0.96005,4e-05,4.15421]
[1777325546974,41.05,76925.04,0.0,-0.96006,4e-05,4.15322]
[1777325547052,41.05,76925.04,0.0,-0.96006,4e-05,4.15322]
[1777325547074,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325547671,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325547757,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548011,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548065,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548319,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548413,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548515,41.05,76925.59,0.0,-0.96004,4e-05,4.15489]
[1777325548617,41.05,76926.89,0.0,-0.95999,4e-05,4.15936]
[1777325548677,41.05,76926.89,0.0,-0.95999,4e-05,4.15936]
[1777325551914,41.04,76932.77,0.0,-0.95977,4e-05,4.1766]
[1777325553574,41.04,76932.77,0.0,-0.95977,4e-05,4.1766]
[1777325553687,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325553801,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325553987,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325554078,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325554140,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325554336,41.04,76933.15,0.0,-0.95976,4e-05,4.1778]
[1777325554417,41.04,76933.07,0.0,-0.95977,4e-05,4.17727]
[1777325557096,41.04,76933.76,0.0,-0.95974,4e-05,4.1794]
[1777325557208,41.04,76933.76,0.0,-0.95974,4e-05,4.1794]
[1777325557881,41.04,76934.05,0.0,-0.95973,4e-05,4.18026]
[1777325557956,41.04,76936.5,0.0,-0.95963,4e-05,4.18921]
[1777325559212,41.04,76938.44,0.0,-0.95954,4e-05,4.19623]
[1777325561984,41.04,76939.79,0.0,-0.95949,4e-05,4.20052]
[1777325567020,41.03,76939.64,0.0,-0.95952,4e-05,4.19861]
[1777325572054,41.03,76940.45,0.0,-0.9595,4e-05,4.20029]
[1777325574166,41.03,76940.45,0.0,-0.9595,4e-05,4.20029]
[1777325580069,41.02,76940.85,0.0,-0.9595,4e-05,4.19988]
[1777325586153,41.02,76941.08,0.0,-0.95951,4e-05,4.19884]
[1777325596222,41.01,76941.17,0.0,-0.95954,4e-05,4.19654]
[1777325601257,41.0,76940.45,0.0,-0.95959,4e-05,4.19255]
[1777325606293,41.0,76941.14,0.0,-0.95957,4e-05,4.19385]
[1777325608067,41.0,76941.14,0.0,-0.95957,4e-05,4.19385]
[1777325608092,41.0,76941.14,0.0,-0.95957,4e-05,4.19385]
[1777325608306,41.0,76940.48,0.0,-0.95961,4e-05,4.19085]
[1777325613167,41.0,76938.17,0.0,-0.95976,4e-05,4.17704]
[1777325613220,41.0,76938.17,0.0,-0.95976,4e-05,4.17704]
[1777325613341,40.99,76937.43,0.0,-0.95979,4e-05,4.17403]
[1777325614191,40.99,76937.43,0.0,-0.95979,4e-05,4.17403]
[1777325614231,40.99,76937.43,0.0,-0.95979,4e-05,4.17403]
[1777325614349,40.99,76936.1,0.0,-0.95986,4e-05,4.16882]
[1777325615226,40.99,76936.1,0.0,-0.95986,4e-05,4.16882]
[1777325615335,40.99,76936.1,0.0,-0.95986,4e-05,4.16882]
[1777325615346,40.99,76936.1,0.0,-0.95986,4e-05,4.16882]
[1777325615355,40.99,76936.2,0.0,-0.95985,4e-05,4.16897]
[1777325620391,40.99,76935.75,0.0,-0.95989,4e-05,4.16616]
[1777325621028,40.99,76935.75,0.0,-0.95989,4e-05,4.16616]
[1777325621081,40.99,76935.75,0.0,-0.95989,4e-05,4.16616]
[1777325621141,40.99,76935.75,0.0,-0.95989,4e-05,4.16616]
[1777325621193,40.99,76935.75,0.0,-0.95989,4e-05,4.16616]
[1777325621398,40.99,76936.5,0.0,-0.95986,4e-05,4.16874]
[1777325628447,40.98,76936.7,0.0,-0.95987,4e-05,4.16787]
[1777325631416,40.98,76936.7,0.0,-0.95987,4e-05,4.1674]
[1777325631468,40.98,76936.7,0.0,-0.95987,4e-05,4.1674]
[1777325631529,40.98,76936.7,0.0,-0.95987,4e-05,4.1674]
[1777325631534,40.98,76936.7,0.0,-0.95987,4e-05,4.1674]
[1777325632573,40.98,76936.67,0.0,-0.95988,4e-05,4.16682]
[1777325632623,40.98,76936.67,0.0,-0.95988,4e-05,4.16682]
[1777325632686,40.98,76936.67,0.0,-0.95988,4e-05,4.16682]
[1777325632701,40.98,76936.67,0.0,-0.95988,4e-05,4.16682]
[1777325633482,40.98,76936.6,0.0,-0.95989,4e-05,4.16632]
[1777325633924,40.98,76936.6,0.0,-0.95989,4e-05,4.16632]
[1777325633963,40.98,76936.6,0.0,-0.95989,4e-05,4.16632]
[1777325634010,40.98,76936.6,0.0,-0.95989,4e-05,4.16632]
[1777325641539,40.97,76936.63,0.0,-0.95991,4e-05,4.16456]
[1777325651609,40.97,76937.89,0.0,-0.95988,4e-05,4.16693]
[1777325653414,40.97,76937.93,0.0,-0.95988,4e-05,4.16685]
[1777325653475,40.97,76937.93,0.0,-0.95988,4e-05,4.16685]
[1777325653529,40.97,76937.93,0.0,-0.95988,4e-05,4.16685]
[1777325653532,40.97,76937.93,0.0,-0.95988,4e-05,4.16685]
[1777325654349,40.96,76937.93,0.0,-0.95988,4e-05,4.16661]
[1777325654412,40.96,76937.93,0.0,-0.95988,4e-05,4.16661]
[1777325654464,40.96,76937.93,0.0,-0.95988,4e-05,4.16661]
[1777325654629,40.96,76938.18,0.0,-0.95988,4e-05,4.1673]
[1777325655926,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656037,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656048,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656068,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656079,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656174,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656185,40.96,76938.11,0.0,-0.95988,4e-05,4.16656]
[1777325656644,40.96,76937.83,0.0,-0.9599,4e-05,4.16551]
[1777325660885,40.96,76939.98,0.0,-0.95982,4e-05,4.17234]
[1777325661001,40.96,76939.98,0.0,-0.95982,4e-05,4.17234]
[1777325661026,40.96,76939.98,0.0,-0.95982,4e-05,4.17234]
[1777325661679,40.96,76940.53,0.0,-0.9598,4e-05,4.17415]
[1777325661903,40.96,76940.53,0.0,-0.9598,4e-05,4.17415]
[1777325661941,40.96,76940.53,0.0,-0.9598,4e-05,4.17415]
[1777325662016,40.96,76940.53,0.0,-0.9598,4e-05,4.17415]
[1777325662068,40.96,76940.53,0.0,-0.9598,4e-05,4.17415]
[1777325667690,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325667797,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325667881,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325667914,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325667936,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325668028,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325668701,40.95,76942.98,0.0,-0.9597,4e-05,4.18207]
[1777325668729,40.95,76946.3,0.0,-0.95956,4e-05,4.19402]
[1777325668774,40.95,76946.3,0.0,-0.95956,4e-05,4.19402]
[1777325668784,40.95,76946.3,0.0,-0.95956,4e-05,4.19402]
[1777325669736,40.95,76947.19,0.0,-0.95953,4e-05,4.1971]
[1777325674771,40.95,76947.95,0.0,-0.95955,4e-05,4.19444]
[1777325677216,40.95,76947.88,0.0,-0.95955,4e-05,4.19391]
[1777325677330,40.95,76947.88,0.0,-0.95955,4e-05,4.19391]
[1777325677384,40.95,76947.88,0.0,-0.95955,4e-05,4.19391]
[1777325678163,40.95,76947.88,0.0,-0.95956,4e-05,4.19365]
[1777325678176,40.95,76947.88,0.0,-0.95956,4e-05,4.19365]
[1777325678219,40.94,76947.88,0.0,-0.95956,4e-05,4.19339]
[1777325679504,40.94,76947.88,0.0,-0.95956,4e-05,4.19339]
[1777325679557,40.94,76947.88,0.0,-0.95956,4e-05,4.19339]
[1777325679592,40.94,76947.88,0.0,-0.95956,4e-05,4.19312]
[1777325684841,40.94,76947.88,0.0,-0.95958,4e-05,4.1916]
[1777325688178,40.94,76947.35,0.0,-0.95961,4e-05,4.18912]
[1777325688192,40.94,76947.35,0.0,-0.95961,4e-05,4.18912]
[1777325688287,40.94,76947.35,0.0,-0.95961,4e-05,4.18912]
[1777325688339,40.94,76947.35,0.0,-0.95961,4e-05,4.18912]
[1777325688837,40.94,76947.35,0.0,-0.95961,4e-05,4.18888]
[1777325688880,40.94,76947.35,0.0,-0.95961,4e-05,4.18888]
[1777325688903,40.94,76948.36,0.0,-0.95957,4e-05,4.19244]
[1777325695629,40.93,76948.38,0.0,-0.95958,4e-05,4.19203]
[1777325695741,40.93,76948.38,0.0,-0.95958,4e-05,4.19203]
[1777325695768,40.93,76948.38,0.0,-0.95958,4e-05,4.19203]
[1777325695730,40.93,76948.38,0.0,-0.95959,4e-05,4.19084]
[1777325695839,40.93,76948.38,0.0,-0.95959,4e-05,4.19084]
[1777325700208,40.93,76947.64,0.0,-0.95963,4e-05,4.18735]
[1777325700316,40.93,76947.64,0.0,-0.95963,4e-05,4.18735]
[1777325700333,40.93,76947.64,0.0,-0.95963,4e-05,4.18735]
[1777325700412,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325700979,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701041,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701198,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701235,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701319,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701329,40.93,76948.07,0.0,-0.95962,4e-05,4.18875]
[1777325701419,40.93,76947.68,0.0,-0.95963,4e-05,4.18706]
[1777325702564,40.93,76947.68,0.0,-0.95963,4e-05,4.18706]
[1777325702681,40.93,76947.68,0.0,-0.95963,4e-05,4.18706]
[1777325702694,40.93,76947.68,0.0,-0.95963,4e-05,4.18706]
[1777325702769,40.93,76942.2,0.0,-0.95988,4e-05,4.16609]
[1777325706668,40.92,76941.01,0.0,-0.95994,4e-05,4.16128]
[1777325706766,40.92,76941.01,0.0,-0.95994,4e-05,4.16128]
[1777325706743,40.92,76941.01,0.0,-0.95994,4e-05,4.16092]
[1777325706818,40.92,76941.01,0.0,-0.95994,4e-05,4.16092]
[1777325706994,40.92,76940.94,0.0,-0.95994,4e-05,4.16066]
[1777325709823,40.92,76941.58,0.0,-0.95992,4e-05,4.16288]
[1777325709923,40.92,76941.58,0.0,-0.95992,4e-05,4.16288]
[1777325709975,40.92,76941.58,0.0,-0.95992,4e-05,4.16288]
[1777325710023,40.92,76941.58,0.0,-0.95992,4e-05,4.16252]
[1777325711743,40.92,76941.58,0.0,-0.95992,4e-05,4.16252]
[1777325711795,40.92,76941.58,0.0,-0.95992,4e-05,4.16252]
[1777325711817,40.92,76941.58,0.0,-0.95992,4e-05,4.16252]
[1777325711869,40.92,76941.58,0.0,-0.95992,4e-05,4.16252]
[1777325714282,40.92,76941.97,0.0,-0.95991,4e-05,4.16344]
[1777325714403,40.92,76941.97,0.0,-0.95991,4e-05,4.16344]
[1777325714444,40.92,76941.97,0.0,-0.95991,4e-05,4.16344]
[1777325714546,40.92,76941.57,0.0,-0.95993,4e-05,4.16177]
[1777325718728,40.92,76941.59,0.0,-0.95994,4e-05,4.16131]
[1777325718793,40.92,76941.59,0.0,-0.95994,4e-05,4.16131]
[1777325718803,40.92,76941.59,0.0,-0.95994,4e-05,4.16131]
[1777325719159,40.92,76941.63,0.0,-0.95994,4e-05,4.16128]
[1777325719277,40.92,76941.63,0.0,-0.95994,4e-05,4.16128]
[1777325719687,40.92,76941.63,0.0,-0.95994,4e-05,4.16128]
[1777325719786,40.92,76943.5,0.0,-0.95986,4e-05,4.16792]
[1777325721158,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721269,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721381,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721459,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721483,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721686,40.92,76944.34,0.0,-0.95982,4e-05,4.17107]
[1777325721786,40.91,76945.25,0.0,-0.95979,4e-05,4.17409]
[1777325723532,40.91,76946.1,0.0,-0.95975,4e-05,4.17728]
[1777325723645,40.91,76946.1,0.0,-0.95975,4e-05,4.17728]
[1777325723667,40.91,76946.1,0.0,-0.95975,4e-05,4.17728]
[1777325725768,40.91,76948.37,0.0,-0.95966,4e-05,4.18539]
[1777325725881,40.91,76949.32,0.0,-0.95962,4e-05,4.18875]
[1777325725934,40.91,76949.32,0.0,-0.95962,4e-05,4.18875]
[1777325726128,40.91,76949.62,0.0,-0.95961,4e-05,4.18966]
[1777325727124,40.91,76949.62,0.0,-0.95961,4e-05,4.18966]
[1777325727235,40.91,76949.62,0.0,-0.95961,4e-05,4.18966]
[1777325727262,40.91,76949.62,0.0,-0.95961,4e-05,4.18966]
[1777325727334,40.91,76949.62,0.0,-0.95961,4e-05,4.18944]
[1777325730909,40.91,76949.62,0.0,-0.95961,4e-05,4.18944]
[1777325731023,40.91,76949.62,0.0,-0.95961,4e-05,4.18944]
[1777325731067,40.91,76949.62,0.0,-0.95961,4e-05,4.18944]
[1777325731078,40.91,76949.62,0.0,-0.95961,4e-05,4.18944]
[1777325733708,40.91,76949.73,0.0,-0.95965,4e-05,4.18463]
[1777325733771,40.91,76949.73,0.0,-0.95965,4e-05,4.18463]
[1777325733833,40.91,76950.02,0.0,-0.95965,4e-05,4.1853]
[1777325733864,40.91,76950.02,0.0,-0.95965,4e-05,4.1853]
[1777325734715,40.91,76950.02,0.0,-0.95965,4e-05,4.1853]
[1777325734816,40.91,76949.84,0.0,-0.95966,4e-05,4.18442]
[1777325734853,40.91,76949.84,0.0,-0.95966,4e-05,4.18442]
[1777325735191,40.91,76950.18,0.0,-0.95964,4e-05,4.1857]
[1777325737595,40.91,76950.12,0.0,-0.95965,4e-05,4.18527]
[1777325737638,40.91,76950.12,0.0,-0.95965,4e-05,4.18527]
[1777325737667,40.91,76950.12,0.0,-0.95965,4e-05,4.18527]
[1777325737740,40.91,76950.12,0.0,-0.95965,4e-05,4.18527]
[1777325737791,40.91,76950.12,0.0,-0.95965,4e-05,4.18527]
[1777325737786,40.9,76950.01,0.0,-0.95966,4e-05,4.18445]
[1777325739190,40.9,76950.94,0.0,-0.95961,4e-05,4.18794]
[1777325739305,40.9,76950.94,0.0,-0.95961,4e-05,4.18794]
[1777325739314,40.9,76950.94,0.0,-0.95961,4e-05,4.18794]
[1777325739795,40.9,76950.94,0.0,-0.95961,4e-05,4.18794]
[1777325739406,40.9,76951.06,0.0,-0.95961,4e-05,4.18819]
[1777325739890,40.9,76951.06,0.0,-0.95961,4e-05,4.18819]
[1777325739974,40.9,76951.06,0.0,-0.95961,4e-05,4.18819]
[1777325740226,40.9,76951.61,0.0,-0.95959,4e-05,4.19005]
[1777325746268,40.9,76952.82,0.0,-0.95955,4e-05,4.19334]
[1777325747734,40.9,76952.82,0.0,-0.95955,4e-05,4.19334]
[1777325747786,40.9,76952.82,0.0,-0.95955,4e-05,4.19334]
[1777325747838,40.9,76952.82,0.0,-0.95955,4e-05,4.19334]
[1777325747829,40.9,76953.97,0.0,-0.95951,4e-05,4.19724]
[1777325747876,40.9,76953.97,0.0,-0.95951,4e-05,4.19724]
[1777325748284,40.9,76954.26,0.0,-0.95949,4e-05,4.19834]
[1777325750811,40.9,76954.26,0.0,-0.95949,4e-05,4.19834]
[1777325750924,40.9,76954.26,0.0,-0.95949,4e-05,4.19834]
[1777325751158,40.9,76954.26,0.0,-0.95949,4e-05,4.19834]
[1777325751260,40.9,76954.26,0.0,-0.9595,4e-05,4.19769]
[1777325756339,40.89,76954.09,0.0,-0.95952,4e-05,4.196]
[1777325757373,40.89,76954.09,0.0,-0.95952,4e-05,4.196]
[1777325757490,40.89,76954.09,0.0,-0.95952,4e-05,4.196]
[1777325757722,40.89,76954.09,0.0,-0.95952,4e-05,4.196]
[1777325757727,40.89,76954.09,0.0,-0.95952,4e-05,4.19579]
[1777325763387,40.89,76954.28,0.0,-0.95953,4e-05,4.1953]
[1777325767852,40.89,76954.32,0.0,-0.95953,4e-05,4.19485]
[1777325767964,40.89,76954.32,0.0,-0.95953,4e-05,4.19485]
[1777325768202,40.89,76954.32,0.0,-0.95953,4e-05,4.19485]
[1777325768423,40.88,76954.4,0.0,-0.95954,4e-05,4.19476]
[1777325772730,40.88,76954.89,0.0,-0.95952,4e-05,4.19601]
[1777325772760,40.88,76954.89,0.0,-0.95952,4e-05,4.19601]
[1777325772831,40.88,76954.89,0.0,-0.95953,4e-05,4.19562]
[1777325773183,40.88,76954.89,0.0,-0.95953,4e-05,4.19562]
[1777325773304,40.88,76954.89,0.0,-0.95953,4e-05,4.19562]
[1777325773534,40.88,76954.89,0.0,-0.95953,4e-05,4.19562]
[1777325773564,40.88,76954.89,0.0,-0.95953,4e-05,4.19562]
[1777325773878,40.88,76957.67,0.0,-0.9594,4e-05,4.20611]
[1777325774696,40.88,76957.67,0.0,-0.9594,4e-05,4.20611]
[1777325774770,40.88,76957.67,0.0,-0.9594,4e-05,4.20611]
[1777325774865,40.88,76958.23,0.0,-0.95938,4e-05,4.20779]
[1777325775045,40.88,76958.23,0.0,-0.95938,4e-05,4.20779]
[1777325776402,40.88,76959.1,0.0,-0.95934,4e-05,4.21108]
[1777325776520,40.88,76959.1,0.0,-0.95934,4e-05,4.21108]
[1777325776700,40.88,76959.1,0.0,-0.95934,4e-05,4.21108]
[1777325776803,40.88,76959.1,0.0,-0.95934,4e-05,4.21108]
[1777325776787,40.88,76959.1,0.0,-0.95935,4e-05,4.21065]
[1777325777049,40.88,76959.1,0.0,-0.95935,4e-05,4.21065]
[1777325777744,40.88,76959.1,0.0,-0.95935,4e-05,4.21065]
[1777325777864,40.88,76959.1,0.0,-0.95935,4e-05,4.21065]
[1777325777845,40.88,76961.45,0.0,-0.95925,4e-05,4.2193]
[1777325778095,40.88,76961.45,0.0,-0.95925,4e-05,4.2193]
[1777325778493,40.88,76961.77,0.0,-0.95923,4e-05,4.22051]
[1777325783527,40.87,76962.43,0.0,-0.95922,4e-05,4.22185]
[1777325784487,40.87,76962.43,0.0,-0.95922,4e-05,4.22185]
[1777325784609,40.87,76962.43,0.0,-0.95922,4e-05,4.22185]
[1777325784830,40.87,76962.43,0.0,-0.95922,4e-05,4.22185]
[1777325784886,40.87,76962.43,0.0,-0.95922,4e-05,4.22139]
[1777325792592,40.87,76966.64,0.0,-0.95909,4e-05,4.23155]
[1777325793028,40.87,76966.64,0.0,-0.95909,4e-05,4.23155]
[1777325793102,40.87,76966.64,0.0,-0.95909,4e-05,4.23155]
[1777325793378,40.87,76966.64,0.0,-0.95909,4e-05,4.23155]
[1777325793860,40.87,76966.72,0.0,-0.9591,4e-05,4.23137]
[1777325795278,40.87,76966.11,0.0,-0.95912,4e-05,4.22906]
[1777325795393,40.87,76966.11,0.0,-0.95912,4e-05,4.22906]
[1777325795626,40.87,76966.11,0.0,-0.95912,4e-05,4.22906]
[1777325795727,40.87,76966.11,0.0,-0.95913,4e-05,4.22883]
[1777325799266,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799306,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799599,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799614,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799744,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799847,40.86,76966.92,0.0,-0.9591,4e-05,4.2312]
[1777325799846,40.86,76971.59,0.0,-0.9589,4e-05,4.24847]
[1777325800274,40.86,76971.59,0.0,-0.9589,4e-05,4.24847]
[1777325800648,40.86,76974.73,0.0,-0.95875,4e-05,4.26042]
[1777325801655,40.86,76977.16,0.0,-0.95865,4e-05,4.26943]
[1777325802253,40.86,76977.16,0.0,-0.95865,4e-05,4.26943]
[1777325807698,40.86,76978.68,0.0,-0.9586,4e-05,4.27352]
[1777325808296,40.86,76978.68,0.0,-0.9586,4e-05,4.27352]
[1777325809040,40.85,76979.71,0.0,-0.95856,5e-05,4.27717]
[1777325815755,40.85,76979.62,0.0,-0.95859,4e-05,4.27487]
[1777325817769,40.85,76977.31,0.0,-0.9587,4e-05,4.26551]
[1777325823810,40.84,76976.68,0.0,-0.95875,4e-05,4.26132]
[1777325829853,40.84,76976.8,0.0,-0.95876,4e-05,4.2603]
[1777325831868,40.84,76979.28,0.0,-0.95865,4e-05,4.26927]
[1777325834888,40.83,76977.86,0.0,-0.95872,4e-05,4.26309]
[1777325842945,40.83,76977.37,0.0,-0.95877,4e-05,4.25931]
[1777325847980,40.82,76977.04,0.0,-0.9588,4e-05,4.25691]
[1777325853015,40.82,76977.86,0.0,-0.95881,4e-05,4.25473]
[1777325855058,40.82,76977.89,0.0,-0.95881,4e-05,4.25462]
[1777325856260,40.82,76962.37,0.0,-0.95951,4e-05,4.19533]
[1777325857043,40.82,76960.55,0.0,-0.95959,4e-05,4.18834]
[1777325858050,40.82,76963.22,0.0,-0.95948,4e-05,4.1983]
[1777325859741,40.82,76963.22,0.0,-0.95948,4e-05,4.1983]
[1777325859899,40.82,76963.22,0.0,-0.95948,4e-05,4.1983]
[1777325859923,40.82,76960.35,0.0,-0.9596,4e-05,4.18723]
[1777325860064,40.82,76954.21,0.0,-0.95988,4e-05,4.16412]
[1777325861071,40.82,76950.16,0.0,-0.96005,4e-05,4.14885]
[1777325862078,40.82,76946.22,0.0,-0.96023,4e-05,4.13404]
[1777325867113,40.82,76945.34,0.0,-0.96027,4e-05,4.13056]
[1777325868530,40.82,76945.34,0.0,-0.96027,4e-05,4.13056]
[1777325868640,40.82,76945.34,0.0,-0.96027,4e-05,4.13056]
[1777325869127,40.82,76943.5,0.0,-0.96035,4e-05,4.12361]
[1777325876177,40.81,76944.92,0.0,-0.96029,4e-05,4.1287]
[1777325880283,40.81,76944.92,0.0,-0.96029,4e-05,4.1287]
[1777325880574,40.81,76944.92,0.0,-0.96029,4e-05,4.1287]
[1777325881294,40.81,76943.99,0.0,-0.96033,4e-05,4.12505]
[1777325881350,40.81,76940.18,0.0,-0.9605,4e-05,4.1108]
[1777325887254,40.81,76941.24,0.0,-0.96045,4e-05,4.11466]
[1777325889203,40.81,76940.45,0.0,-0.96049,4e-05,4.1117]
[1777325892556,40.81,76939.67,0.0,-0.96052,4e-05,4.10876]
[1777325898331,40.81,76939.14,0.0,-0.96054,4e-05,4.10676]
[1777325903366,40.81,76939.55,0.0,-0.96053,4e-05,4.10827]
[1777325906156,40.81,76939.5,0.0,-0.96053,4e-05,4.10807]
[1777325910353,40.81,76938.16,0.0,-0.96059,4e-05,4.10308]
[1777325912636,40.81,76938.22,0.0,-0.96062,4e-05,4.09919]
[1777325913091,40.81,76938.19,0.0,-0.96062,4e-05,4.09908]
[1777325915451,40.81,76935.69,0.0,-0.96073,4e-05,4.08983]
[1777325918472,40.81,76933.25,0.0,-0.96083,4e-05,4.08084]
[1777325923507,40.81,76933.68,0.0,-0.96081,4e-05,4.08261]
[1777325928066,40.81,76933.05,0.0,-0.96084,4e-05,4.08039]
[1777325928078,40.81,76933.05,0.0,-0.96084,4e-05,4.08039]
[1777325928543,40.81,76932.39,0.0,-0.96087,4e-05,4.07797]
[1777325929230,40.81,76932.39,0.0,-0.96087,4e-05,4.07797]
[1777325929235,40.81,76932.39,0.0,-0.96087,4e-05,4.07797]
[1777325929550,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930657,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930771,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930824,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930899,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930956,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325931011,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325931020,40.81,76932.65,0.0,-0.96086,4e-05,4.07897]
[1777325930991,40.81,76932.65,0.0,-0.96086,4e-05,4.07904]
[1777325931564,40.81,76932.13,0.0,-0.96088,4e-05,4.07711]
[1777325933433,40.81,76931.3,0.0,-0.96091,4e-05,4.07408]
[1777325933541,40.81,76931.3,0.0,-0.96091,4e-05,4.07408]
[1777325933569,40.81,76931.3,0.0,-0.96091,4e-05,4.07408]
[1777325933577,40.81,76931.1,0.0,-0.96092,4e-05,4.07338]
[1777325938162,40.82,76929.96,0.0,-0.96097,4e-05,4.06934]
[1777325938173,40.82,76929.96,0.0,-0.96097,4e-05,4.06934]
[1777325938196,40.82,76929.96,0.0,-0.96097,4e-05,4.06939]
[1777325944331,40.82,76930.03,0.0,-0.96096,4e-05,4.06974]
[1777325944384,40.82,76930.03,0.0,-0.96096,4e-05,4.06974]
[1777325944453,40.82,76930.03,0.0,-0.96096,4e-05,4.06974]
[1777325944522,40.82,76930.03,0.0,-0.96096,4e-05,4.06974]
[1777325944550,40.82,76930.03,0.0,-0.96096,4e-05,4.06993]
[1777325948072,40.82,76930.03,0.0,-0.96096,4e-05,4.06993]
[1777325948082,40.82,76930.03,0.0,-0.96096,4e-05,4.06993]
[1777325948683,40.82,76929.68,0.0,-0.96097,4e-05,4.06881]
[1777325951301,40.82,76929.72,0.0,-0.96097,4e-05,4.06901]
[1777325951349,40.82,76929.72,0.0,-0.96097,4e-05,4.06901]
[1777325951704,40.82,76929.56,0.0,-0.96098,4e-05,4.06851]
[1777325957351,40.82,76929.7,0.0,-0.96097,4e-05,4.06907]
[1777325957461,40.82,76929.7,0.0,-0.96097,4e-05,4.06907]
[1777325957513,40.82,76929.7,0.0,-0.96097,4e-05,4.06907]
[1777325964795,40.82,76929.75,0.0,-0.96096,4e-05,4.06978]
[1777325970838,40.82,76929.69,0.0,-0.96096,4e-05,4.0698]
[1777325974796,40.82,76929.75,0.0,-0.961,4e-05,4.06597]
[1777325974843,40.82,76929.75,0.0,-0.961,4e-05,4.06597]
[1777325974853,40.82,76929.75,0.0,-0.961,4e-05,4.06597]
[1777325974904,40.82,76929.75,0.0,-0.961,4e-05,4.06597]
[1777325976263,40.82,76929.79,0.0,-0.96099,4e-05,4.06624]
[1777325976313,40.82,76929.79,0.0,-0.96099,4e-05,4.06624]
[1777325976363,40.82,76929.79,0.0,-0.96099,4e-05,4.06624]
[1777325976402,40.82,76929.79,0.0,-0.96099,4e-05,4.06624]
[1777325976414,40.82,76929.79,0.0,-0.96099,4e-05,4.06633]
[1777325981915,40.82,76929.49,0.0,-0.961,4e-05,4.06544]
[1777325983082,40.82,76929.49,0.0,-0.961,4e-05,4.06544]
[1777325983225,40.82,76929.65,0.0,-0.961,4e-05,4.06608]
[1777325983270,40.82,76929.65,0.0,-0.961,4e-05,4.06608]
[1777325983294,40.82,76929.65,0.0,-0.96099,4e-05,4.06613]
[1777325988963,40.82,76929.49,0.0,-0.961,4e-05,4.06575]
[1777325993999,40.82,76929.76,0.0,-0.96098,4e-05,4.06696]
[1777325995522,40.82,76929.49,0.0,-0.961,4e-05,4.06601]
[1777325995571,40.82,76929.49,0.0,-0.961,4e-05,4.06601]
[1777325995637,40.82,76929.49,0.0,-0.961,4e-05,4.06601]
[1777325995698,40.82,76929.49,0.0,-0.961,4e-05,4.06601]
[1777325997068,40.82,76929.67,0.0,-0.96099,4e-05,4.06671]
[1777325997102,40.82,76929.67,0.0,-0.96099,4e-05,4.06671]
[1777325997120,40.82,76929.67,0.0,-0.96099,4e-05,4.06671]
[1777325998067,40.82,76929.67,0.0,-0.96099,4e-05,4.06671]
[1777325997144,40.82,76929.67,0.0,-0.96099,4e-05,4.0668]
[1777326000754,40.82,76929.49,0.0,-0.96099,4e-05,4.06621]
[1777326000799,40.82,76929.49,0.0,-0.96099,4e-05,4.06621]
[1777326001048,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001157,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001253,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001268,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001386,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001435,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001527,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326001621,40.82,76933.06,0.0,-0.96084,4e-05,4.07951]
[1777326002056,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002195,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002221,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002229,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002310,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002382,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002430,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326002446,40.82,76937.66,0.0,-0.96064,4e-05,4.0966]
[1777326003063,40.82,76939.34,0.0,-0.96057,4e-05,4.10284]
[1777326004233,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326004293,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326004350,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326004889,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326005003,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326005086,40.82,76939.36,0.0,-0.96057,4e-05,4.10289]
[1777326005104,40.82,76942.87,0.0,-0.96041,4e-05,4.11594]
[1777326007091,40.82,76945.74,0.0,-0.96029,4e-05,4.12656]
[1777326007971,40.82,76945.74,0.0,-0.96029,4e-05,4.12656]
[1777326008098,40.82,76946.13,0.0,-0.96027,4e-05,4.12795]
[1777326008142,40.82,76946.13,0.0,-0.96027,4e-05,4.12795]
[1777326008197,40.82,76946.13,0.0,-0.96027,4e-05,4.12795]
[1777326009105,40.82,76946.12,0.0,-0.96028,4e-05,4.12785]
[1777326015086,40.82,76947.08,0.0,-0.96024,4e-05,4.13122]
[1777326015151,40.82,76947.08,0.0,-0.96024,4e-05,4.13122]
[1777326015161,40.82,76947.08,0.0,-0.96024,4e-05,4.13122]
[1777326016481,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016551,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016566,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016668,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016689,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016772,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016785,40.82,76947.08,0.0,-0.96024,4e-05,4.13099]
[1777326016870,40.82,76947.08,0.0,-0.96024,4e-05,4.13092]
[1777326018274,40.82,76947.12,0.0,-0.96024,4e-05,4.13099]
[1777326018369,40.82,76947.12,0.0,-0.96024,4e-05,4.13099]
[1777326018422,40.82,76947.12,0.0,-0.96024,4e-05,4.13099]
[1777326018470,40.82,76946.55,0.0,-0.96027,4e-05,4.12878]
[1777326028663,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028694,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028714,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028748,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028775,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028798,40.82,76947.56,0.0,-0.96023,4e-05,4.13216]
[1777326028811,40.82,76947.56,0.0,-0.96023,4e-05,4.13173]
[1777326029160,40.82,76947.56,0.0,-0.96023,4e-05,4.13173]
[1777326029213,40.82,76947.56,0.0,-0.96023,4e-05,4.13173]
[1777326029227,40.82,76947.56,0.0,-0.96023,4e-05,4.13173]
[1777326029277,40.82,76947.56,0.0,-0.96023,4e-05,4.13173]
[1777326030237,40.82,76949.54,0.0,-0.96015,4e-05,4.13904]
[1777326030273,40.82,76949.54,0.0,-0.96015,4e-05,4.13904]
[1777326030292,40.82,76949.54,0.0,-0.96015,4e-05,4.13904]
[1777326031047,40.82,76949.54,0.0,-0.96015,4e-05,4.13904]
[1777326031097,40.82,76949.54,0.0,-0.96015,4e-05,4.13904]
[1777326030303,40.82,76949.92,0.0,-0.96013,4e-05,4.14036]
[1777326031233,40.82,76949.92,0.0,-0.96013,4e-05,4.14036]
[1777326031266,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326032921,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326032961,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326032981,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326032991,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326033061,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326033073,40.82,76950.09,0.0,-0.96016,4e-05,4.13676]
[1777326033020,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326033303,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326033418,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326033442,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326033986,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326034039,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326034090,40.82,76950.39,0.0,-0.96015,4e-05,4.13778]
[1777326034085,40.82,76950.2,0.0,-0.96016,4e-05,4.13687]
[1777326034144,40.82,76950.2,0.0,-0.96016,4e-05,4.13687]
[1777326034287,40.82,76950.47,0.0,-0.96015,4e-05,4.13788]
[1777326039322,40.82,76952.52,0.0,-0.96006,4e-05,4.14501]
[1777326040738,40.82,76952.52,0.0,-0.96006,4e-05,4.14501]
[1777326040844,40.82,76952.52,0.0,-0.96006,4e-05,4.14501]
[1777326040873,40.82,76952.52,0.0,-0.96006,4e-05,4.14501]
[1777326040944,40.81,76952.45,0.0,-0.96007,4e-05,4.14463]
[1777326042564,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326042628,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326042672,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326042706,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326042724,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326042825,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326043049,40.81,76952.52,0.0,-0.96007,4e-05,4.14479]
[1777326043052,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326043162,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326043575,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326043683,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326043736,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326044053,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326044114,40.81,76952.52,0.0,-0.96007,4e-05,4.14468]
[1777326044111,40.81,76949.42,0.0,-0.96021,4e-05,4.13288]
[1777326044216,40.81,76949.42,0.0,-0.96021,4e-05,4.13288]
[1777326044224,40.81,76949.42,0.0,-0.96021,4e-05,4.13288]
[1777326044528,40.81,76949.42,0.0,-0.96021,4e-05,4.13288]
[1777326044544,40.81,76943.84,0.0,-0.96045,4e-05,4.11204]
[1777326045808,40.81,76943.84,0.0,-0.96045,4e-05,4.11204]
[1777326045934,40.81,76943.84,0.0,-0.96045,4e-05,4.11204]
[1777326046035,40.81,76944.07,0.0,-0.96044,4e-05,4.11285]
[1777326046154,40.81,76944.07,0.0,-0.96044,4e-05,4.11285]
[1777326050807,40.81,76946.05,0.0,-0.96036,4e-05,4.12001]
[1777326050924,40.81,76946.05,0.0,-0.96036,4e-05,4.12001]
[1777326051122,40.81,76946.05,0.0,-0.96036,4e-05,4.12001]
[1777326051025,40.81,76945.98,0.0,-0.96036,4e-05,4.11968]
[1777326053421,40.81,76943.21,0.0,-0.96048,4e-05,4.10918]
[1777326055900,40.81,76941.2,0.0,-0.96057,4e-05,4.10165]
[1777326055956,40.81,76941.2,0.0,-0.96057,4e-05,4.10165]
[1777326056066,40.81,76941.2,0.0,-0.96057,4e-05,4.10165]
[1777326056138,40.81,76939.13,0.0,-0.96066,4e-05,4.09389]
[1777326056246,40.81,76939.13,0.0,-0.96066,4e-05,4.09389]
[1777326061560,40.81,76938.69,0.0,-0.96068,4e-05,4.09213]
[1777326061610,40.81,76938.69,0.0,-0.96068,4e-05,4.09213]
[1777326061904,40.81,76938.69,0.0,-0.96068,4e-05,4.09213]
[1777326062018,40.81,76938.69,0.0,-0.96068,4e-05,4.09213]
[1777326062119,40.81,76938.75,0.0,-0.96068,4e-05,4.09227]
[1777326062252,40.81,76938.75,0.0,-0.96068,4e-05,4.09227]
[1777326063756,40.81,76940.76,0.0,-0.96059,4e-05,4.09975]
[1777326063872,40.81,76940.76,0.0,-0.96059,4e-05,4.09975]
[1777326063999,40.81,76940.76,0.0,-0.96059,4e-05,4.09975]
[1777326064085,40.81,76940.76,0.0,-0.96059,4e-05,4.09975]
[1777326064162,40.81,76940.76,0.0,-0.96059,4e-05,4.09975]
[1777326064093,40.81,76941.99,0.0,-0.96054,4e-05,4.10427]
[1777326064337,40.81,76941.99,0.0,-0.96054,4e-05,4.10427]
[1777326064498,40.81,76944.25,0.0,-0.96044,4e-05,4.11262]
[1777326065713,40.81,76944.25,0.0,-0.96044,4e-05,4.11262]
[1777326065826,40.81,76944.25,0.0,-0.96044,4e-05,4.11262]
[1777326066057,40.81,76944.25,0.0,-0.96044,4e-05,4.11262]
[1777326066158,40.81,76944.51,0.0,-0.96043,4e-05,4.11344]
[1777326071546,40.81,76944.69,0.0,-0.96043,4e-05,4.11374]
[1777326074614,40.81,76944.69,0.0,-0.96043,4e-05,4.11374]
[1777326074728,40.81,76944.69,0.0,-0.96043,4e-05,4.11374]
[1777326074965,40.81,76944.69,0.0,-0.96043,4e-05,4.11374]
[1777326075039,40.81,76945.39,0.0,-0.9604,4e-05,4.11614]
[1777326078068,40.81,76945.54,0.0,-0.9604,4e-05,4.11655]
[1777326078085,40.81,76945.54,0.0,-0.9604,4e-05,4.11655]
[1777326078129,40.81,76945.54,0.0,-0.9604,4e-05,4.1164]
[1777326082042,40.81,76945.75,0.0,-0.96039,4e-05,4.11703]
[1777326082095,40.81,76945.75,0.0,-0.96039,4e-05,4.11703]
[1777326082143,40.81,76945.79,0.0,-0.96039,4e-05,4.11704]
[1777326083234,40.81,76945.94,0.0,-0.96039,4e-05,4.11759]
[1777326083292,40.81,76945.94,0.0,-0.96039,4e-05,4.11759]
[1777326083331,40.81,76945.94,0.0,-0.96039,4e-05,4.11759]
[1777326083354,40.81,76945.94,0.0,-0.96039,4e-05,4.11759]
[1777326089672,40.8,76945.87,0.0,-0.96039,4e-05,4.11681]
[1777326094708,40.8,76944.04,0.0,-0.96052,4e-05,4.10551]
[1777326098077,40.8,76944.79,0.0,-0.96048,4e-05,4.10819]
[1777326098189,40.8,76944.79,0.0,-0.96048,4e-05,4.10819]
[1777326098214,40.8,76944.58,0.0,-0.96049,4e-05,4.10729]
[1777326102318,40.8,76945.14,0.0,-0.96047,4e-05,4.10927]
[1777326102368,40.8,76945.14,0.0,-0.96047,4e-05,4.10927]
[1777326102413,40.8,76945.14,0.0,-0.96047,4e-05,4.10927]
[1777326102463,40.8,76945.14,0.0,-0.96047,4e-05,4.10927]
[1777326102520,40.8,76945.14,0.0,-0.96047,4e-05,4.10915]
[1777326108806,40.8,76945.26,0.0,-0.96047,4e-05,4.10926]
[1777326112191,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326112236,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326112270,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326112296,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326113069,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326113082,40.8,76943.06,0.0,-0.96057,4e-05,4.10095]
[1777326113130,40.8,76942.88,0.0,-0.96058,4e-05,4.1002]
[1777326113484,40.8,76942.88,0.0,-0.96058,4e-05,4.1002]
[1777326113539,40.8,76942.88,0.0,-0.96058,4e-05,4.1002]
[1777326113588,40.8,76942.88,0.0,-0.96058,4e-05,4.1002]
[1777326113698,40.8,76942.88,0.0,-0.96058,4e-05,4.1002]
[1777326113841,40.8,76943.02,0.0,-0.96057,4e-05,4.10068]
[1777326116565,40.8,76942.98,0.0,-0.96057,4e-05,4.10049]
[1777326116618,40.8,76942.98,0.0,-0.96057,4e-05,4.10049]
[1777326119294,40.8,76942.98,0.0,-0.96057,4e-05,4.10041]
[1777326119368,40.8,76942.98,0.0,-0.96057,4e-05,4.10041]
[1777326119411,40.8,76942.98,0.0,-0.96057,4e-05,4.10041]
[1777326119482,40.8,76942.98,0.0,-0.96057,4e-05,4.10041]
[1777326119884,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120262,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120317,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120328,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120364,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120396,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120729,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120800,40.8,76934.4,0.0,-0.96095,4e-05,4.06844]
[1777326120891,40.8,76933.02,0.0,-0.96101,4e-05,4.06335]
[1777326121261,40.8,76933.02,0.0,-0.96101,4e-05,4.06335]
[1777326121326,40.8,76933.02,0.0,-0.96101,4e-05,4.06335]
[1777326121439,40.8,76933.02,0.0,-0.96101,4e-05,4.06335]
[1777326121491,40.8,76933.02,0.0,-0.96101,4e-05,4.06335]
[1777326121900,40.8,76930.41,0.0,-0.96112,4e-05,4.05372]
[1777326124448,40.8,76930.34,0.0,-0.96112,4e-05,4.05354]
[1777326124557,40.8,76930.34,0.0,-0.96112,4e-05,4.05354]
[1777326124610,40.8,76930.34,0.0,-0.96112,4e-05,4.05354]
[1777326124657,40.8,76930.34,0.0,-0.96112,4e-05,4.05357]
[1777326133984,40.8,76930.1,0.0,-0.96113,4e-05,4.05289]
[1777326140027,40.8,76930.0,0.0,-0.96113,4e-05,4.05264]
[1777326142510,40.8,76930.18,0.0,-0.96112,4e-05,4.05334]
[1777326142544,40.8,76930.18,0.0,-0.96112,4e-05,4.05334]
[1777326142632,40.8,76930.18,0.0,-0.96112,4e-05,4.05334]
[1777326142664,40.8,76930.18,0.0,-0.96112,4e-05,4.05334]
[1777326144649,40.8,76930.5,0.0,-0.96111,4e-05,4.05454]
[1777326144695,40.8,76930.5,0.0,-0.96111,4e-05,4.05454]
[1777326144702,40.8,76930.5,0.0,-0.96111,4e-05,4.05454]
[1777326144804,40.8,76930.5,0.0,-0.96111,4e-05,4.05457]
[1777326146756,40.8,76930.5,0.0,-0.96111,4e-05,4.05457]
[1777326146869,40.8,76930.5,0.0,-0.96111,4e-05,4.05457]
[1777326146930,40.8,76930.5,0.0,-0.96111,4e-05,4.05457]
[1777326146971,40.8,76930.5,0.0,-0.96111,4e-05,4.05459]
[1777326152110,40.8,76930.45,0.0,-0.96115,4e-05,4.05038]
[1777326152792,40.8,76930.45,0.0,-0.96115,4e-05,4.05038]
[1777326152845,40.8,76930.45,0.0,-0.96115,4e-05,4.05038]
[1777326152898,40.8,76930.45,0.0,-0.96115,4e-05,4.05038]
[1777326152950,40.8,76930.45,0.0,-0.96115,4e-05,4.05038]
[1777326154395,40.8,76931.21,0.0,-0.96111,4e-05,4.05321]
[1777326154446,40.8,76931.21,0.0,-0.96111,4e-05,4.05321]
[1777326154457,40.8,76931.21,0.0,-0.96111,4e-05,4.05321]
[1777326154509,40.8,76931.21,0.0,-0.96111,4e-05,4.05321]
[1777326155132,40.8,76931.14,0.0,-0.96112,4e-05,4.05296]
[1777326160167,40.8,76929.97,0.0,-0.96117,4e-05,4.0487]
[1777326162534,40.8,76929.97,0.0,-0.96117,4e-05,4.0487]
[1777326162538,40.8,76929.97,0.0,-0.96117,4e-05,4.0487]
[1777326162670,40.8,76929.97,0.0,-0.96117,4e-05,4.0487]
[1777326162712,40.8,76929.97,0.0,-0.96117,4e-05,4.0487]
[1777326164034,40.8,76929.45,0.0,-0.96119,4e-05,4.04683]
[1777326164072,40.8,76929.45,0.0,-0.96119,4e-05,4.04683]
[1777326164210,40.8,76929.45,0.0,-0.96119,4e-05,4.04683]
[1777326164194,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164304,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164480,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164580,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164661,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164934,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326164987,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326165048,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326165120,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326165221,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326165233,40.8,76937.58,0.0,-0.96084,4e-05,4.07692]
[1777326165268,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165282,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165344,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165355,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165492,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165584,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165673,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165788,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165925,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326165988,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326166042,40.8,76940.83,0.0,-0.9607,4e-05,4.08897]
[1777326166208,40.8,76941.11,0.0,-0.96069,4e-05,4.08996]
[1777326168319,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326168374,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326168440,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326168459,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326168492,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326168917,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326169017,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326169161,40.8,76940.77,0.0,-0.9607,4e-05,4.0886]
[1777326169230,40.8,76941.21,0.0,-0.96068,4e-05,4.09018]
[1777326173258,40.8,76943.73,0.0,-0.96058,4e-05,4.09933]
[1777326173883,40.8,76943.73,0.0,-0.96058,4e-05,4.09933]
[1777326173934,40.8,76943.73,0.0,-0.96058,4e-05,4.09933]
[1777326174891,40.8,76944.52,0.0,-0.96054,4e-05,4.10221]
[1777326175001,40.8,76944.52,0.0,-0.96054,4e-05,4.10221]
[1777326175023,40.8,76944.52,0.0,-0.96054,4e-05,4.10221]
[1777326175112,40.8,76944.52,0.0,-0.96054,4e-05,4.10221]
[1777326175271,40.8,76947.23,0.0,-0.96043,4e-05,4.11223]
[1777326175369,40.8,76947.23,0.0,-0.96043,4e-05,4.11223]
[1777326175942,40.8,76947.23,0.0,-0.96043,4e-05,4.11223]
[1777326176056,40.8,76947.23,0.0,-0.96043,4e-05,4.11223]
[1777326176287,40.8,76947.23,0.0,-0.96043,4e-05,4.11223]
[1777326176280,40.8,76948.94,0.0,-0.96035,4e-05,4.11853]
[1777326180243,40.8,76950.02,0.0,-0.96031,4e-05,4.12236]
[1777326180291,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326180305,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326180570,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326180624,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326180682,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326180962,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326181088,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326181157,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326181269,40.8,76950.16,0.0,-0.9603,4e-05,4.12269]
[1777326181189,40.8,76948.24,0.0,-0.96039,4e-05,4.11552]
[1777326181382,40.8,76948.24,0.0,-0.96039,4e-05,4.11552]
[1777326181433,40.8,76948.24,0.0,-0.96039,4e-05,4.11552]
[1777326181483,40.8,76947.56,0.0,-0.96042,4e-05,4.1129]
[1777326187357,40.8,76946.1,0.0,-0.96049,4e-05,4.10702]
[1777326190023,40.8,76946.49,0.0,-0.96047,4e-05,4.10841]
[1777326190110,40.8,76946.49,0.0,-0.96047,4e-05,4.10841]
[1777326190112,40.8,76946.49,0.0,-0.96047,4e-05,4.10841]
[1777326190270,40.8,76946.49,0.0,-0.96047,4e-05,4.10841]
[1777326190291,40.8,76946.35,0.0,-0.96048,4e-05,4.10776]
[1777326190378,40.8,76941.25,0.0,-0.9607,4e-05,4.08879]
[1777326191385,40.8,76938.42,0.0,-0.96082,4e-05,4.07825]
[1777326196874,40.8,76938.96,0.0,-0.9608,4e-05,4.0802]
[1777326196981,40.8,76938.96,0.0,-0.9608,4e-05,4.0802]
[1777326197225,40.8,76938.96,0.0,-0.9608,4e-05,4.0802]
[1777326197082,40.8,76937.8,0.0,-0.96085,4e-05,4.07588]
[1777326197328,40.8,76937.8,0.0,-0.96085,4e-05,4.07588]
[1777326197564,40.8,76937.8,0.0,-0.96085,4e-05,4.07588]
[1777326197618,40.8,76937.98,0.0,-0.96084,4e-05,4.07654]
[1777326200708,40.8,76937.69,0.0,-0.96085,4e-05,4.07544]
[1777326200776,40.8,76937.69,0.0,-0.96085,4e-05,4.07544]
[1777326200839,40.8,76937.69,0.0,-0.96085,4e-05,4.07544]
[1777326201055,40.8,76937.69,0.0,-0.96085,4e-05,4.07544]
[1777326201072,40.8,76937.69,0.0,-0.96085,4e-05,4.07544]
[1777326201117,40.8,76937.77,0.0,-0.96085,4e-05,4.07573]
[1777326201696,40.8,76937.77,0.0,-0.96085,4e-05,4.07573]
[1777326201760,40.8,76937.77,0.0,-0.96085,4e-05,4.07573]
[1777326201813,40.8,76937.77,0.0,-0.96085,4e-05,4.07573]
[1777326202107,40.8,76937.77,0.0,-0.96085,4e-05,4.07573]
[1777326202205,40.8,76933.8,0.0,-0.96102,4e-05,4.06102]
[1777326203468,40.8,76930.56,0.0,-0.96116,4e-05,4.04909]
[1777326205109,40.8,76930.56,0.0,-0.96116,4e-05,4.04909]
[1777326205219,40.8,76930.56,0.0,-0.96116,4e-05,4.04909]
[1777326205205,40.8,76931.31,0.0,-0.96113,4e-05,4.0519]
[1777326205451,40.8,76931.31,0.0,-0.96113,4e-05,4.0519]
[1777326205482,40.8,76931.11,0.0,-0.96114,4e-05,4.05119]
[1777326209559,40.8,76931.24,0.0,-0.96113,4e-05,4.05176]
[1777326209675,40.8,76931.24,0.0,-0.96113,4e-05,4.05176]
[1777326209946,40.8,76931.24,0.0,-0.96113,4e-05,4.05176]
[1777326210056,40.8,76931.24,0.0,-0.96113,4e-05,4.05176]
[1777326210157,40.8,76931.11,0.0,-0.96113,4e-05,4.05136]
[1777326211737,40.8,76928.98,0.0,-0.96126,4e-05,4.0395]
[1777326213876,40.8,76930.59,0.0,-0.96119,4e-05,4.04557]
[1777326219584,40.8,76929.76,0.0,-0.96122,4e-05,4.04287]
[1777326225628,40.8,76928.46,0.0,-0.96127,4e-05,4.03851]
[1777326227680,40.8,76928.71,0.0,-0.96126,4e-05,4.03951]
[1777326228652,40.8,76921.4,0.0,-0.96157,4e-05,4.01279]
[1777326229658,40.8,76919.41,0.0,-0.96165,4e-05,4.00561]
[1777326230792,40.8,76919.41,0.0,-0.96165,4e-05,4.00561]
[1777326231006,40.8,76919.41,0.0,-0.96165,4e-05,4.00561]
[1777326231173,40.8,76919.41,0.0,-0.96165,4e-05,4.00561]
[1777326231238,40.8,76918.93,0.0,-0.96167,4e-05,4.00399]
[1777326231673,40.8,76913.15,0.0,-0.96192,4e-05,3.98298]
[1777326233192,40.8,76913.15,0.0,-0.96192,4e-05,3.98298]
[1777326233686,40.8,76898.68,0.0,-0.96252,4e-05,3.93074]
[1777326234694,40.8,76893.91,0.0,-0.96271,4e-05,3.91377]
[1777326235700,40.8,76890.22,0.0,-0.96286,4e-05,3.90076]
[1777326237715,40.81,76887.02,0.0,-0.96299,4e-05,3.88986]
[1777326241733,40.81,76886.63,0.0,-0.96299,4e-05,3.88944]
[1777326242136,40.81,76886.63,0.0,-0.96299,4e-05,3.88944]
[1777326242179,40.81,76880.46,0.0,-0.96324,4e-05,3.86765]
[1777326242750,40.81,76882.27,0.0,-0.96316,4e-05,3.87449]
[1777326243756,40.81,76883.67,0.0,-0.9631,4e-05,3.87985]
[1777326245770,40.82,76885.94,0.0,-0.963,4e-05,3.88867]
[1777326248792,40.82,76887.93,0.0,-0.96291,4e-05,3.89681]
[1777326250021,40.82,76887.93,0.0,-0.96291,4e-05,3.89681]
[1777326250137,40.82,76887.93,0.0,-0.96291,4e-05,3.89681]
[1777326250203,40.82,76897.07,0.0,-0.96252,4e-05,3.93008]
[1777326250380,40.82,76897.07,0.0,-0.96252,4e-05,3.93008]
[1777326251045,40.82,76897.07,0.0,-0.96252,4e-05,3.93008]
[1777326251123,40.82,76904.93,0.0,-0.96219,4e-05,3.95884]
[1777326251813,40.82,76910.04,0.0,-0.96198,4e-05,3.97765]
[1777326252820,40.82,76912.76,0.0,-0.96186,4e-05,3.98776]
[1777326254834,40.82,76914.98,0.0,-0.96176,4e-05,3.99621]
[1777326255803,40.82,76914.98,0.0,-0.96176,4e-05,3.99621]
[1777326255848,40.82,76914.98,0.0,-0.96176,4e-05,3.99621]
[1777326256848,40.82,76913.76,0.0,-0.96181,4e-05,3.99206]
[1777326260875,40.83,76911.63,0.0,-0.96189,4e-05,3.98492]
[1777326263248,40.83,76909.01,0.0,-0.962,4e-05,3.97571]
[1777326268932,40.83,76909.08,0.0,-0.96198,4e-05,3.97704]
[1777326273967,40.83,76907.94,0.0,-0.96206,4e-05,3.96973]
[1777326276988,40.84,76903.5,0.0,-0.96224,4e-05,3.95416]
[1777326277994,40.84,76902.31,0.0,-0.96228,4e-05,3.95006]
[1777326278405,40.84,76902.31,0.0,-0.96228,4e-05,3.95006]
[1777326278414,40.84,76902.31,0.0,-0.96228,4e-05,3.95006]
[1777326278576,40.84,76902.31,0.0,-0.96228,4e-05,3.95006]
[1777326279002,40.84,76899.51,0.0,-0.9624,4e-05,3.94013]
[1777326279611,40.84,76899.51,0.0,-0.9624,4e-05,3.94013]
[1777326280009,40.84,76894.3,0.0,-0.96261,4e-05,3.92153]
[1777326282023,40.84,76891.98,0.0,-0.9627,4e-05,3.9137]
[1777326284036,40.84,76894.7,0.0,-0.96258,4e-05,3.92406]
[1777326285044,40.84,76897.24,0.0,-0.96247,4e-05,3.9335]
[1777326292094,40.85,76897.91,0.0,-0.96243,4e-05,3.93756]
[1777326297128,40.85,76897.11,0.0,-0.96245,4e-05,3.93578]
[1777326300151,40.85,76893.42,0.0,-0.96259,4e-05,3.92311]
[1777326303171,40.86,76887.89,0.0,-0.96281,4e-05,3.9039]
[1777326304178,40.86,76884.58,0.0,-0.96295,4e-05,3.89227]
[1777326306192,40.86,76882.39,0.0,-0.96303,4e-05,3.88498]
[1777326308205,40.86,76879.75,0.0,-0.96313,4e-05,3.87611]
[1777326313241,40.86,76879.67,0.0,-0.96312,4e-05,3.87737]
[1777326317269,40.87,76878.16,0.0,-0.96317,4e-05,3.87321]
[1777326318064,40.87,76878.16,0.0,-0.96317,4e-05,3.87321]
[1777326318082,40.87,76878.16,0.0,-0.96317,4e-05,3.87321]
[1777326318276,40.87,76878.35,0.0,-0.96315,4e-05,3.87421]
[1777326321975,40.87,76878.56,0.0,-0.96314,4e-05,3.87561]
[1777326322028,40.87,76878.56,0.0,-0.96314,4e-05,3.87561]
[1777326322303,40.87,76878.52,0.0,-0.96313,4e-05,3.8761]
[1777326326441,40.88,76875.91,0.0,-0.96323,4e-05,3.8674]
[1777326326468,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326326551,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326326577,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326326751,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326326893,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326327008,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326327073,40.88,76875.26,0.0,-0.96325,4e-05,3.86573]
[1777326327338,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327462,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327559,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327759,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327810,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327868,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326327904,40.88,76875.16,0.0,-0.96325,4e-05,3.86571]
[1777326328345,40.88,76874.37,0.0,-0.96328,4e-05,3.86322]
[1777326330978,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331124,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331135,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331233,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331242,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331261,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331272,40.88,76874.09,0.0,-0.96328,4e-05,3.86289]
[1777326331367,40.88,76872.77,0.0,-0.96337,4e-05,3.85452]
[1777326334212,40.89,76872.35,0.0,-0.96337,4e-05,3.85406]
[1777326334328,40.89,76872.35,0.0,-0.96337,4e-05,3.85406]
[1777326334339,40.89,76872.35,0.0,-0.96337,4e-05,3.85406]
[1777326334428,40.89,76872.35,0.0,-0.96337,4e-05,3.85441]
[1777326340088,40.89,76871.88,0.0,-0.96337,4e-05,3.85447]
[1777326340198,40.89,76871.88,0.0,-0.96337,4e-05,3.85447]
[1777326340207,40.89,76871.88,0.0,-0.96337,4e-05,3.85447]
[1777326340430,40.9,76872.4,0.0,-0.96334,4e-05,3.85667]
[1777326343877,40.9,76870.09,0.0,-0.96343,4e-05,3.84946]
[1777326343920,40.9,76870.09,0.0,-0.96343,4e-05,3.84946]
[1777326343929,40.9,76870.09,0.0,-0.96343,4e-05,3.84946]
[1777326344458,40.9,76866.09,0.0,-0.96358,4e-05,3.83559]
[1777326345529,40.9,76866.09,0.0,-0.96358,4e-05,3.83559]
[1777326345579,40.9,76866.09,0.0,-0.96358,4e-05,3.83559]
[1777326345596,40.9,76866.09,0.0,-0.96358,4e-05,3.83559]
[1777326345680,40.9,76867.61,0.0,-0.96352,4e-05,3.84137]
[1777326348071,40.9,76866.77,0.0,-0.96355,4e-05,3.83875]
[1777326348236,40.9,76866.77,0.0,-0.96355,4e-05,3.83875]
[1777326348334,40.9,76867.09,0.0,-0.96353,4e-05,3.84026]
[1777326348554,40.9,76867.09,0.0,-0.96353,4e-05,3.84026]
[1777326350517,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350642,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350651,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350744,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350752,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350768,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350776,40.91,76866.92,0.0,-0.96353,4e-05,3.8404]
[1777326350845,40.91,76866.95,0.0,-0.96352,4e-05,3.84088]
[1777326351589,40.91,76866.95,0.0,-0.96352,4e-05,3.84088]
[1777326351640,40.91,76866.95,0.0,-0.96352,4e-05,3.84088]
[1777326351649,40.91,76866.95,0.0,-0.96352,4e-05,3.84088]
[1777326351652,40.91,76871.0,0.0,-0.96335,4e-05,3.85566]
[1777326354270,40.91,76871.75,0.0,-0.96332,4e-05,3.85868]
[1777326354345,40.91,76871.75,0.0,-0.96332,4e-05,3.85868]
[1777326354357,40.91,76871.75,0.0,-0.96332,4e-05,3.85868]
[1777326354405,40.91,76871.75,0.0,-0.96332,4e-05,3.85868]
[1777326354487,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326354535,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326354585,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326354797,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355262,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355347,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355365,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355374,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355423,40.91,76872.25,0.0,-0.9633,4e-05,3.86081]
[1777326355447,40.91,76873.31,0.0,-0.96324,4e-05,3.86526]
[1777326355507,40.91,76873.31,0.0,-0.96324,4e-05,3.86526]
[1777326355616,40.91,76873.31,0.0,-0.96324,4e-05,3.86526]
[1777326355695,40.91,76873.31,0.0,-0.96324,4e-05,3.86526]
[1777326355795,40.91,76875.29,0.0,-0.96316,4e-05,3.87233]
[1777326361926,40.92,76875.35,0.0,-0.96314,4e-05,3.87418]
[1777326362042,40.92,76875.35,0.0,-0.96314,4e-05,3.87418]
[1777326362094,40.92,76875.35,0.0,-0.96314,4e-05,3.87418]
[1777326362142,40.92,76875.19,0.0,-0.96314,4e-05,3.87394]
[1777326362774,40.92,76875.19,0.0,-0.96314,4e-05,3.87394]
[1777326362890,40.92,76875.19,0.0,-0.96314,4e-05,3.87394]
[1777326362943,40.92,76875.19,0.0,-0.96314,4e-05,3.87394]
[1777326362992,40.92,76875.55,0.0,-0.96313,4e-05,3.87555]
[1777326368626,40.93,76874.89,0.0,-0.96313,4e-05,3.87522]
[1777326371772,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326371883,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326371936,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326372197,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326372310,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326372362,40.93,76874.58,0.0,-0.96313,4e-05,3.87478]
[1777326372410,40.93,76874.69,0.0,-0.96312,4e-05,3.87585]
[1777326377688,40.94,76873.92,0.0,-0.96313,4e-05,3.87477]
[1777326378833,40.94,76873.92,0.0,-0.96313,4e-05,3.87477]
[1777326381887,40.94,76874.14,0.0,-0.96311,4e-05,3.87657]
[1777326381930,40.94,76874.14,0.0,-0.96311,4e-05,3.87657]
[1777326381972,40.94,76874.14,0.0,-0.96311,4e-05,3.87657]
[1777326382469,40.94,76874.14,0.0,-0.96311,4e-05,3.87657]
[1777326382473,40.94,76872.22,0.0,-0.96318,4e-05,3.8704]
[1777326382582,40.94,76872.22,0.0,-0.96318,4e-05,3.8704]
[1777326382763,40.94,76872.22,0.0,-0.96318,4e-05,3.8704]
[1777326382861,40.94,76871.88,0.0,-0.9632,4e-05,3.86919]
[1777326383731,40.94,76866.97,0.0,-0.96339,4e-05,3.85204]
[1777326384685,40.94,76866.97,0.0,-0.96339,4e-05,3.85204]
[1777326384798,40.94,76866.97,0.0,-0.96339,4e-05,3.85204]
[1777326384849,40.94,76866.97,0.0,-0.96339,4e-05,3.85204]
[1777326385485,40.94,76866.97,0.0,-0.96339,4e-05,3.85204]
[1777326384899,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385548,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385560,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385576,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385595,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385603,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385637,40.94,76865.91,0.0,-0.96343,4e-05,3.84865]
[1777326385744,40.95,76863.56,0.0,-0.96352,4e-05,3.84068]
[1777326387362,40.95,76863.56,0.0,-0.96352,4e-05,3.84068]
[1777326387427,40.95,76863.56,0.0,-0.96352,4e-05,3.84068]
[1777326387436,40.95,76862.64,0.0,-0.96355,4e-05,3.83821]
[1777326387710,40.95,76862.64,0.0,-0.96355,4e-05,3.83821]
[1777326389746,40.95,76862.35,0.0,-0.96356,4e-05,3.83758]
[1777326389863,40.95,76862.35,0.0,-0.96356,4e-05,3.83758]
[1777326389911,40.95,76862.35,0.0,-0.96356,4e-05,3.83758]
[1777326390093,40.95,76862.35,0.0,-0.96356,4e-05,3.83758]
[1777326390194,40.95,76862.15,0.0,-0.96356,4e-05,3.83726]
[1777326390677,40.95,76862.15,0.0,-0.96356,4e-05,3.83726]
[1777326390719,40.95,76862.15,0.0,-0.96356,4e-05,3.83726]
[1777326391015,40.95,76862.15,0.0,-0.96356,4e-05,3.83726]
[1777326391052,40.95,76861.79,0.0,-0.96361,4e-05,3.8324]
[1777326396822,40.96,76863.09,0.0,-0.96353,4e-05,3.83937]
[1777326399086,40.96,76863.09,0.0,-0.96353,4e-05,3.83937]
[1777326399197,40.96,76863.09,0.0,-0.96353,4e-05,3.83937]
[1777326399311,40.96,76863.09,0.0,-0.96353,4e-05,3.83937]
[1777326399431,40.96,76863.09,0.0,-0.96353,4e-05,3.83937]
[1777326399351,40.96,76863.12,0.0,-0.96352,4e-05,3.84025]
[1777326403871,40.97,76860.74,0.0,-0.96359,4e-05,3.83372]
[1777326406385,40.97,76859.2,0.0,-0.96365,4e-05,3.82866]
[1777326406429,40.97,76859.2,0.0,-0.96365,4e-05,3.82866]
[1777326406480,40.97,76859.2,0.0,-0.96365,4e-05,3.82866]
[1777326406486,40.97,76859.59,0.0,-0.96362,4e-05,3.83083]
[1777326406774,40.97,76859.59,0.0,-0.96362,4e-05,3.83083]
[1777326406858,40.97,76859.59,0.0,-0.96362,4e-05,3.83083]
[1777326407121,40.97,76859.59,0.0,-0.96362,4e-05,3.83083]
[1777326407222,40.97,76858.21,0.0,-0.96368,4e-05,3.82595]
[1777326408496,40.97,76858.21,0.0,-0.96368,4e-05,3.82595]
[1777326408610,40.97,76857.98,0.0,-0.96369,4e-05,3.82554]
[1777326408846,40.97,76857.98,0.0,-0.96369,4e-05,3.82554]
[1777326408906,40.98,76857.91,0.0,-0.96368,4e-05,3.8257]
[1777326410282,40.98,76857.91,0.0,-0.96368,4e-05,3.8257]
[1777326410395,40.98,76857.91,0.0,-0.96368,4e-05,3.8257]
[1777326410472,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326410622,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326410734,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326410971,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326411024,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326411134,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326411289,40.98,76857.13,0.0,-0.96371,4e-05,3.82375]
[1777326411336,40.98,76859.13,0.0,-0.96362,4e-05,3.83083]
[1777326412934,40.98,76857.23,0.0,-0.96369,4e-05,3.8249]
[1777326414439,40.98,76857.23,0.0,-0.96369,4e-05,3.8249]
[1777326414530,40.98,76857.2,0.0,-0.96368,4e-05,3.82561]
[1777326414556,40.98,76857.2,0.0,-0.96368,4e-05,3.82561]
[1777326414789,40.98,76857.2,0.0,-0.96368,4e-05,3.82561]
[1777326414948,40.98,76857.21,0.0,-0.96368,4e-05,3.82564]
[1777326416890,40.98,76857.21,0.0,-0.96368,4e-05,3.82564]
[1777326417001,40.98,76857.21,0.0,-0.96368,4e-05,3.82564]
[1777326417235,40.98,76857.21,0.0,-0.96368,4e-05,3.82564]
[1777326417335,40.99,76856.5,0.0,-0.9637,4e-05,3.82393]
[1777326425254,40.99,76856.87,0.0,-0.96367,4e-05,3.82684]
[1777326425368,40.99,76856.87,0.0,-0.96367,4e-05,3.82684]
[1777326425468,41.0,76856.87,0.0,-0.96365,4e-05,3.82882]
[1777326425604,41.0,76856.87,0.0,-0.96365,4e-05,3.82882]
[1777326432501,41.0,76856.83,0.0,-0.96365,4e-05,3.82868]
[1777326433680,41.01,76856.59,0.0,-0.96363,4e-05,3.8306]
[1777326433796,41.01,76856.59,0.0,-0.96363,4e-05,3.8306]
[1777326433909,41.01,76856.59,0.0,-0.96363,4e-05,3.8306]
[1777326434106,41.01,76856.59,0.0,-0.96363,4e-05,3.8306]
[1777326434521,41.01,76856.59,0.0,-0.96362,4e-05,3.8314]
[1777326442137,41.02,76856.55,0.0,-0.96359,4e-05,3.83401]
[1777326447173,41.02,76854.95,0.0,-0.96363,4e-05,3.83032]
[1777326449187,41.03,76852.19,0.0,-0.96373,4e-05,3.82137]
[1777326452207,41.03,76850.7,0.0,-0.96381,4e-05,3.81339]
[1777326453675,41.03,76850.41,0.0,-0.96382,4e-05,3.81279]
[1777326459258,41.04,76848.18,0.0,-0.96388,4e-05,3.8075]
[1777326461272,41.06,76846.49,0.0,-0.96389,4e-05,3.80627]
[1777326462027,41.06,76846.49,0.0,-0.96389,4e-05,3.80627]
[1777326463305,41.06,76846.4,0.0,-0.96389,4e-05,3.80638]
[1777326464293,41.06,76841.2,0.0,-0.96409,4e-05,3.78896]
[1777326465300,41.06,76839.04,0.0,-0.96417,4e-05,3.78184]
[1777326470335,41.07,76838.95,0.0,-0.96415,4e-05,3.78384]
[1777326475370,41.08,76838.8,0.0,-0.96413,4e-05,3.78558]
[1777326480406,41.08,76838.72,0.0,-0.9641,4e-05,3.78753]
[1777326482419,41.09,76841.06,0.0,-0.964,4e-05,3.79661]
[1777326483427,41.09,76842.25,0.0,-0.96395,4e-05,3.80123]
[1777326490477,41.1,76842.94,0.0,-0.96389,4e-05,3.80651]
[1777326502561,41.12,76843.17,0.0,-0.96382,4e-05,3.81245]
[1777326507596,41.12,76848.92,0.0,-0.96356,4e-05,3.83466]
[1777326510617,41.13,76850.43,0.0,-0.96349,4e-05,3.84103]
[1777326513638,41.13,76851.84,0.0,-0.96346,4e-05,3.84304]
[1777326518673,41.13,76854.69,0.0,-0.96332,4e-05,3.85477]
[1777326519720,41.13,76854.69,0.0,-0.96332,4e-05,3.85477]
[1777326520687,41.14,76856.94,0.0,-0.96322,4e-05,3.86336]
[1777326525722,41.14,76858.19,0.0,-0.96316,4e-05,3.86925]
[1777326528743,41.14,76860.33,0.0,-0.96306,4e-05,3.87771]
[1777326529750,41.14,76865.01,0.0,-0.96286,4e-05,3.89466]
[1777326531764,41.15,76867.92,0.0,-0.96274,4e-05,3.90553]
[1777326532771,41.15,76869.96,0.0,-0.96265,4e-05,3.91306]
[1777326537806,41.15,76871.42,0.0,-0.96258,4e-05,3.91935]
[1777326539820,41.15,76873.09,0.0,-0.96251,4e-05,3.92576]
[1777326541834,41.15,76876.54,0.0,-0.96236,4e-05,3.93856]
[1777326546869,41.16,76877.02,0.0,-0.96233,4e-05,3.9412]
[1777326549890,41.16,76879.38,0.0,-0.96222,4e-05,3.95024]
[1777326551032,41.16,76879.38,0.0,-0.96222,4e-05,3.95024]
[1777326551144,41.16,76879.38,0.0,-0.96222,4e-05,3.95024]
[1777326551245,41.16,76885.43,0.0,-0.96197,4e-05,3.97224]
[1777326552911,41.16,76883.77,0.0,-0.96203,4e-05,3.9665]
[1777326558953,41.16,76883.37,0.0,-0.96204,4e-05,3.96585]
[1777326569023,41.17,76884.13,0.0,-0.96199,4e-05,3.96997]
[1777326574058,41.17,76882.23,0.0,-0.9621,4e-05,3.95975]
[1777326579092,41.17,76881.56,0.0,-0.96212,4e-05,3.95812]
[1777326584128,41.17,76880.33,0.0,-0.96216,4e-05,3.95449]
[1777326585135,41.17,76889.24,0.0,-0.96179,4e-05,3.98687]
[1777326586142,41.17,76895.44,0.0,-0.96152,4e-05,4.00951]
[1777326588768,41.17,76895.91,0.0,-0.9615,4e-05,4.01138]
[1777326589164,41.18,76901.4,0.0,-0.96127,4e-05,4.03147]
[1777326590170,41.18,76903.14,0.0,-0.96119,4e-05,4.03787]
[1777326591177,41.18,76904.31,0.0,-0.96114,4e-05,4.04218]
[1777326593191,41.18,76905.52,0.0,-0.96109,4e-05,4.04664]
[1777326598227,41.18,76906.65,0.0,-0.96104,4e-05,4.05082]
[1777326604269,41.18,76906.36,0.0,-0.96106,4e-05,4.04978]
[1777326609304,41.18,76905.69,0.0,-0.96108,4e-05,4.04734]
[1777326615346,41.18,76906.19,0.0,-0.96106,4e-05,4.0491]
[1777326620382,41.18,76905.76,0.0,-0.96108,4e-05,4.04739]
[1777326626426,41.17,76906.42,0.0,-0.96106,4e-05,4.04958]
[1777326631461,41.17,76906.35,0.0,-0.9611,4e-05,4.04497]
[1777326636497,41.17,76905.71,0.0,-0.96113,4e-05,4.04238]
[1777326646566,41.17,76905.56,0.0,-0.96114,4e-05,4.0413]
[1777326652609,41.17,76905.86,0.0,-0.96114,4e-05,4.04204]
[1777326656168,41.17,76905.7,0.0,-0.96114,4e-05,4.04127]
[1777326656637,41.17,76918.55,0.0,-0.9606,4e-05,4.0884]
[1777326657644,41.17,76923.46,0.0,-0.96038,4e-05,4.10647]
[1777326658654,41.17,76926.27,0.0,-0.96026,4e-05,4.11672]
[1777326659661,41.17,76931.35,0.0,-0.96005,4e-05,4.1354]
[1777326660669,41.17,76933.82,0.0,-0.95994,4e-05,4.1444]
[1777326660970,41.17,76933.82,0.0,-0.95994,4e-05,4.1444]
[1777326661675,41.17,76937.4,0.0,-0.95979,4e-05,4.15751]
[1777326666710,41.16,76936.47,0.0,-0.95984,4e-05,4.15277]
[1777326671745,41.16,76936.2,0.0,-0.95987,4e-05,4.15024]
[1777326672752,41.16,76932.75,0.0,-0.96003,4e-05,4.13715]
[1777326673758,41.16,76925.71,0.0,-0.96033,4e-05,4.11103]
[1777326674766,41.16,76922.96,0.0,-0.96046,4e-05,4.10046]
[1777326675773,41.16,76920.83,0.0,-0.96055,4e-05,4.09244]
[1777326678078,41.15,76920.83,0.0,-0.96055,4e-05,4.09216]
[1777326678089,41.15,76920.83,0.0,-0.96055,4e-05,4.09216]
[1777326679800,41.15,76920.79,0.0,-0.96056,4e-05,4.09174]
[1777326681670,41.15,76919.76,0.0,-0.9606,4e-05,4.0878]
[1777326681722,41.15,76919.76,0.0,-0.9606,4e-05,4.0878]
[1777326681815,41.15,76919.74,0.0,-0.96061,4e-05,4.0876]
[1777326682870,41.15,76919.74,0.0,-0.96061,4e-05,4.0876]
[1777326682924,41.15,76919.74,0.0,-0.96061,4e-05,4.0876]
[1777326683068,41.15,76919.74,0.0,-0.96061,4e-05,4.0876]
[1777326683080,41.15,76919.74,0.0,-0.96061,4e-05,4.0876]
[1777326683167,41.15,76919.74,0.0,-0.96061,4e-05,4.08748]
[1777326684777,41.15,76919.74,0.0,-0.96061,4e-05,4.08748]
[1777326684873,41.15,76919.71,0.0,-0.96061,4e-05,4.08724]
[1777326684883,41.15,76919.71,0.0,-0.96061,4e-05,4.08724]
[1777326687653,41.15,76919.18,0.0,-0.96064,4e-05,4.08505]
[1777326687705,41.15,76919.18,0.0,-0.96064,4e-05,4.08505]
[1777326687762,41.15,76918.39,0.0,-0.96067,4e-05,4.08192]
[1777326688892,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326688919,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326688955,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326688976,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326689655,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326689716,41.15,76918.89,0.0,-0.96065,4e-05,4.08376]
[1777326689817,41.15,76919.11,0.0,-0.96064,4e-05,4.08435]
[1777326690127,41.15,76919.11,0.0,-0.96064,4e-05,4.08435]
[1777326690172,41.15,76919.11,0.0,-0.96064,4e-05,4.08435]
[1777326690220,41.15,76919.11,0.0,-0.96064,4e-05,4.08435]
[1777326690253,41.15,76919.11,0.0,-0.96064,4e-05,4.08435]
[1777326690320,41.15,76918.18,0.0,-0.96068,4e-05,4.08092]
[1777326693067,41.15,76918.36,0.0,-0.96072,4e-05,4.07726]
[1777326693082,41.15,76918.36,0.0,-0.96072,4e-05,4.07726]
[1777326693240,41.15,76918.36,0.0,-0.96072,4e-05,4.07726]
[1777326693293,41.15,76918.36,0.0,-0.96072,4e-05,4.07726]
[1777326693333,41.15,76918.68,0.0,-0.9607,4e-05,4.07834]
[1777326695743,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326695783,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326695806,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326695855,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326695869,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326696698,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326696754,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326696812,41.15,76918.71,0.0,-0.9607,4e-05,4.07836]
[1777326696778,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697053,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697090,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697383,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697707,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697758,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697770,41.15,76918.78,0.0,-0.9607,4e-05,4.07834]
[1777326697806,41.15,76914.86,0.0,-0.96087,4e-05,4.06385]
[1777326698035,41.15,76914.86,0.0,-0.96087,4e-05,4.06385]
[1777326698048,41.15,76914.86,0.0,-0.96087,4e-05,4.06385]
[1777326698064,41.15,76914.86,0.0,-0.96087,4e-05,4.06385]
[1777326698085,41.15,76914.86,0.0,-0.96087,4e-05,4.06385]
[1777326698120,41.15,76913.73,0.0,-0.96092,4e-05,4.0597]
[1777326699189,41.15,76913.73,0.0,-0.96092,4e-05,4.0597]
[1777326699279,41.15,76913.73,0.0,-0.96092,4e-05,4.0597]
[1777326699289,41.15,76913.73,0.0,-0.96092,4e-05,4.0597]
[1777326699389,41.15,76911.98,0.0,-0.961,4e-05,4.05322]
[1777326700108,41.15,76911.98,0.0,-0.961,4e-05,4.05322]
[1777326700209,41.15,76911.98,0.0,-0.961,4e-05,4.05322]
[1777326700263,41.15,76911.98,0.0,-0.961,4e-05,4.05322]
[1777326700363,41.15,76911.62,0.0,-0.96101,4e-05,4.05185]
[1777326701955,41.15,76908.91,0.0,-0.96113,4e-05,4.04184]
[1777326704833,41.15,76908.74,0.0,-0.96114,4e-05,4.04119]
[1777326704952,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326704961,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705073,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705179,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705240,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705540,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705655,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705755,41.15,76908.52,0.0,-0.96115,4e-05,4.04036]
[1777326705742,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326705881,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326706000,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326706056,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326706108,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326706120,41.15,76908.67,0.0,-0.96114,4e-05,4.04089]
[1777326706337,41.15,76909.47,0.0,-0.96111,4e-05,4.0438]
[1777326713034,41.15,76910.64,0.0,-0.96106,4e-05,4.04786]
[1777326719076,41.14,76910.23,0.0,-0.96108,4e-05,4.04616]
[1777326721676,41.14,76910.8,0.0,-0.96105,4e-05,4.04822]
[1777326721793,41.14,76910.8,0.0,-0.96105,4e-05,4.04822]
[1777326721822,41.14,76910.8,0.0,-0.96105,4e-05,4.04822]
[1777326721775,41.14,76910.8,0.0,-0.96105,4e-05,4.04816]
[1777326722097,41.14,76910.41,0.0,-0.96107,4e-05,4.04673]
[1777326727132,41.14,76911.18,0.0,-0.96104,4e-05,4.0494]
[1777326730914,41.14,76911.52,0.0,-0.96103,4e-05,4.05055]
[1777326730944,41.14,76911.52,0.0,-0.96103,4e-05,4.05055]
[1777326731017,41.14,76911.52,0.0,-0.96103,4e-05,4.05055]
[1777326731021,41.14,76911.52,0.0,-0.96103,4e-05,4.05055]
[1777326731067,41.14,76911.52,0.0,-0.96103,4e-05,4.05052]
[1777326736694,41.14,76911.52,0.0,-0.96103,4e-05,4.05048]
[1777326736747,41.14,76911.52,0.0,-0.96103,4e-05,4.05048]
[1777326736805,41.14,76911.52,0.0,-0.96103,4e-05,4.05048]
[1777326736819,41.14,76911.52,0.0,-0.96103,4e-05,4.05048]
[1777326736848,41.14,76911.98,0.0,-0.96101,4e-05,4.05201]
[1777326740662,41.14,76912.09,0.0,-0.96101,4e-05,4.05236]
[1777326740811,41.14,76912.09,0.0,-0.96101,4e-05,4.05236]
[1777326740864,41.14,76912.09,0.0,-0.96101,4e-05,4.05236]
[1777326740688,41.14,76912.09,0.0,-0.96101,4e-05,4.05232]
[1777326741229,41.14,76912.07,0.0,-0.96101,4e-05,4.05222]
[1777326746265,41.14,76912.07,0.0,-0.96101,4e-05,4.05206]
[1777326748683,41.14,76912.07,0.0,-0.96101,4e-05,4.05206]
[1777326748799,41.14,76912.07,0.0,-0.96101,4e-05,4.05206]
[1777326748851,41.14,76912.07,0.0,-0.96101,4e-05,4.05206]
[1777326748785,41.14,76912.07,0.0,-0.96101,4e-05,4.05199]
[1777326748900,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751521,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751640,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751649,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751697,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751766,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751776,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751880,41.14,76912.07,0.0,-0.96101,4e-05,4.05196]
[1777326751834,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326751892,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326751910,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326752526,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326752548,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326752571,41.14,76912.07,0.0,-0.96105,4e-05,4.04775]
[1777326752595,41.14,76912.19,0.0,-0.96104,4e-05,4.04819]
[1777326758075,41.14,76912.54,0.0,-0.96103,4e-05,4.04937]
[1777326758092,41.14,76912.54,0.0,-0.96103,4e-05,4.04937]
[1777326758348,41.14,76913.09,0.0,-0.96101,4e-05,4.05133]
[1777326760030,41.14,76915.52,0.0,-0.9609,4e-05,4.06023]
[1777326760083,41.14,76915.52,0.0,-0.9609,4e-05,4.06023]
[1777326760185,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761213,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761271,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761295,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761320,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761322,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761474,41.14,76915.52,0.0,-0.9609,4e-05,4.06019]
[1777326761475,41.14,76916.61,0.0,-0.96086,4e-05,4.06415]
[1777326762700,41.14,76916.61,0.0,-0.96086,4e-05,4.06415]
[1777326762805,41.14,76916.61,0.0,-0.96086,4e-05,4.06415]
[1777326762839,41.14,76916.61,0.0,-0.96086,4e-05,4.06415]
[1777326762813,41.14,76917.34,0.0,-0.96083,4e-05,4.06679]
[1777326763844,41.14,76917.34,0.0,-0.96083,4e-05,4.06679]
[1777326763899,41.14,76917.34,0.0,-0.96083,4e-05,4.06679]
[1777326763858,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326763976,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764026,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764200,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764315,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764425,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764435,41.14,76922.46,0.0,-0.96061,4e-05,4.08552]
[1777326764471,41.14,76923.59,0.0,-0.96056,4e-05,4.08969]
[1777326765398,41.14,76926.06,0.0,-0.96045,4e-05,4.09874]
[1777326767935,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326767983,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768055,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768094,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768160,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768171,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768269,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768280,41.14,76926.48,0.0,-0.96044,4e-05,4.10009]
[1777326768419,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769230,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769312,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769350,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769412,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769426,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769479,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769531,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769540,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769644,41.14,76926.49,0.0,-0.96044,4e-05,4.10002]
[1777326769743,41.14,76929.61,0.0,-0.96031,4e-05,4.11146]
[1777326770237,41.14,76929.61,0.0,-0.96031,4e-05,4.11146]
[1777326770322,41.14,76929.61,0.0,-0.96031,4e-05,4.11146]
[1777326770580,41.14,76929.61,0.0,-0.96031,4e-05,4.11146]
[1777326770648,41.14,76931.19,0.0,-0.96024,4e-05,4.11718]
[1777326771440,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773210,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773312,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773315,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773421,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773470,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773533,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773539,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773647,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773885,41.14,76934.05,0.0,-0.96012,4e-05,4.12766]
[1777326773749,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774218,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774270,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774292,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774402,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774531,41.14,76933.43,0.0,-0.96015,4e-05,4.12502]
[1777326774593,41.14,76932.25,0.0,-0.9602,4e-05,4.12047]
[1777326775536,41.14,76932.25,0.0,-0.9602,4e-05,4.12047]
[1777326775593,41.14,76932.25,0.0,-0.9602,4e-05,4.12047]
[1777326775698,41.14,76932.25,0.0,-0.9602,4e-05,4.12047]
[1777326775854,41.14,76932.25,0.0,-0.9602,4e-05,4.12047]
[1777326775791,41.14,76930.14,0.0,-0.96029,4e-05,4.11248]
[1777326776475,41.13,76927.7,0.0,-0.9604,4e-05,4.10329]
[1777326781510,41.13,76926.81,0.0,-0.96045,4e-05,4.09927]
[1777326785465,41.13,76926.67,0.0,-0.96046,4e-05,4.09831]
[1777326785618,41.13,76926.67,0.0,-0.96046,4e-05,4.09831]
[1777326785728,41.13,76926.67,0.0,-0.96046,4e-05,4.09831]
[1777326785815,41.13,76926.67,0.0,-0.96046,4e-05,4.09831]
[1777326785829,41.13,76926.67,0.0,-0.96046,4e-05,4.09816]
[1777326788770,41.13,76926.67,0.0,-0.96046,4e-05,4.09788]
[1777326788880,41.13,76926.67,0.0,-0.96046,4e-05,4.09788]
[1777326788870,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789022,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789074,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789109,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789405,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789460,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789518,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789626,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789739,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326789810,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326788981,41.13,76926.52,0.0,-0.96047,4e-05,4.09704]
[1777326790573,41.13,76926.67,0.0,-0.96047,4e-05,4.09746]
[1777326790989,41.13,76926.67,0.0,-0.96047,4e-05,4.09746]
[1777326791103,41.13,76926.67,0.0,-0.96047,4e-05,4.09746]
[1777326791215,41.13,76926.67,0.0,-0.96047,4e-05,4.09746]
[1777326791338,41.13,76926.67,0.0,-0.96047,4e-05,4.09746]
[1777326795752,41.13,76926.92,0.0,-0.96047,4e-05,4.09783]
[1777326795811,41.13,76926.92,0.0,-0.96047,4e-05,4.09783]
[1777326796603,41.13,76926.99,0.0,-0.96046,4e-05,4.09795]
[1777326796738,41.13,76926.99,0.0,-0.96046,4e-05,4.09795]
[1777326796836,41.13,76898.35,0.0,-0.96169,4e-05,3.99282]
[1777326797364,41.13,76898.35,0.0,-0.96169,4e-05,3.99282]
[1777326797446,41.13,76898.35,0.0,-0.96169,4e-05,3.99282]
[1777326797544,41.13,76898.35,0.0,-0.96169,4e-05,3.99282]
[1777326797758,41.13,76898.35,0.0,-0.96169,4e-05,3.99282]
[1777326797824,41.13,76895.1,0.0,-0.96182,4e-05,3.98106]
[1777326798448,41.13,76895.1,0.0,-0.96182,4e-05,3.98106]
[1777326798501,41.13,76895.1,0.0,-0.96182,4e-05,3.98106]
[1777326798553,41.13,76895.1,0.0,-0.96182,4e-05,3.98106]
[1777326806685,41.13,76896.53,0.0,-0.96176,4e-05,3.9869]
[1777326808482,41.13,76897.63,0.0,-0.96171,4e-05,3.99097]
[1777326813734,41.13,76898.41,0.0,-0.96171,4e-05,3.99014]
[1777326816396,41.13,76898.52,0.0,-0.9617,4e-05,3.99061]
[1777326817762,41.13,76896.3,0.0,-0.96179,4e-05,3.98276]
[1777326818346,41.13,76896.3,0.0,-0.96179,4e-05,3.98276]
[1777326818769,41.13,76893.19,0.0,-0.96192,4e-05,3.97155]
[1777326819775,41.13,76889.77,0.0,-0.96207,4e-05,3.95927]
[1777326820783,41.13,76888.37,0.0,-0.96212,4e-05,3.95432]
[1777326828839,41.13,76888.47,0.0,-0.96211,4e-05,3.95573]
[1777326829684,41.13,76888.47,0.0,-0.96211,4e-05,3.95573]
[1777326830277,41.14,76888.17,0.0,-0.96212,4e-05,3.95478]
[1777326831384,41.14,76887.85,0.0,-0.96213,4e-05,3.95376]
[1777326831860,41.14,76881.01,0.0,-0.96241,4e-05,3.92925]
[1777326832674,41.14,76881.01,0.0,-0.96241,4e-05,3.92925]
[1777326832727,41.14,76881.01,0.0,-0.96241,4e-05,3.92925]
[1777326832867,41.14,76880.3,0.0,-0.96244,4e-05,3.92684]
[1777326834881,41.14,76879.66,0.0,-0.96246,4e-05,3.9249]
[1777326837902,41.14,76877.93,0.0,-0.96253,4e-05,3.91947]
[1777326843944,41.14,76878.16,0.0,-0.9625,4e-05,3.92151]
[1777326845958,41.15,76872.37,0.0,-0.96274,4e-05,3.90118]
[1777326846964,41.15,76870.96,0.0,-0.96279,4e-05,3.89638]
[1777326852000,41.15,76870.53,0.0,-0.96279,4e-05,3.89606]
[1777326853195,41.15,76870.53,0.0,-0.96279,4e-05,3.89606]
[1777326853224,41.15,76870.53,0.0,-0.96279,4e-05,3.89606]
[1777326853267,41.15,76870.77,0.0,-0.96278,4e-05,3.89717]
[1777326857012,41.15,76869.38,0.0,-0.96283,4e-05,3.89295]
[1777326857064,41.15,76869.38,0.0,-0.96283,4e-05,3.89295]
[1777326857085,41.15,76869.28,0.0,-0.96283,4e-05,3.89285]
[1777326858271,41.15,76869.28,0.0,-0.96283,4e-05,3.89285]
[1777326858297,41.15,76869.28,0.0,-0.96283,4e-05,3.89285]
[1777326858325,41.15,76869.28,0.0,-0.96283,4e-05,3.89285]
[1777326858959,41.15,76869.28,0.0,-0.96283,4e-05,3.89285]
[1777326858340,41.16,76869.38,0.0,-0.96282,4e-05,3.89347]
[1777326859468,41.16,76869.38,0.0,-0.96282,4e-05,3.89347]
[1777326859508,41.16,76869.38,0.0,-0.96282,4e-05,3.89347]
[1777326859592,41.16,76869.38,0.0,-0.96282,4e-05,3.89372]
[1777326860183,41.16,76869.38,0.0,-0.96282,4e-05,3.89372]
[1777326860535,41.16,76869.38,0.0,-0.96282,4e-05,3.89372]
[1777326860924,41.16,76869.38,0.0,-0.96282,4e-05,3.89372]
[1777326860977,41.16,76869.35,0.0,-0.96282,4e-05,3.89413]
[1777326861036,41.16,76869.35,0.0,-0.96282,4e-05,3.89413]
[1777326861093,41.16,76869.35,0.0,-0.96282,4e-05,3.89413]
[1777326861136,41.16,76864.11,0.0,-0.96303,4e-05,3.87545]
[1777326867105,41.16,76864.96,0.0,-0.96298,4e-05,3.88016]
[1777326868682,41.16,76864.96,0.0,-0.96298,4e-05,3.88016]
[1777326868727,41.16,76864.96,0.0,-0.96298,4e-05,3.88016]
[1777326868732,41.16,76864.96,0.0,-0.96298,4e-05,3.88016]
[1777326869308,41.16,76864.85,0.0,-0.96298,4e-05,3.88005]
[1777326869421,41.16,76864.85,0.0,-0.96298,4e-05,3.88005]
[1777326869428,41.16,76864.85,0.0,-0.96298,4e-05,3.88005]
[1777326869524,41.17,76864.82,0.0,-0.96298,4e-05,3.88022]
[1777326871202,41.17,76864.72,0.0,-0.96298,4e-05,3.88014]
[1777326871296,41.17,76864.72,0.0,-0.96298,4e-05,3.88014]
[1777326871342,41.17,76864.72,0.0,-0.96298,4e-05,3.88014]
[1777326871961,41.17,76864.72,0.0,-0.96298,4e-05,3.88014]
[1777326872046,41.17,76863.71,0.0,-0.96305,4e-05,3.87281]
[1777326872076,41.17,76863.71,0.0,-0.96305,4e-05,3.87281]
[1777326872207,41.17,76863.71,0.0,-0.96305,4e-05,3.87281]
[1777326872295,41.17,76860.99,0.0,-0.96316,4e-05,3.86342]
[1777326874358,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874409,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874423,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874522,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874566,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874636,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874639,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874756,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874875,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874993,41.17,76861.69,0.0,-0.96313,4e-05,3.86622]
[1777326874974,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875247,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875423,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875433,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875539,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875550,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875650,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875757,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875988,41.17,76861.02,0.0,-0.96315,4e-05,3.86444]
[1777326875858,41.17,76863.01,0.0,-0.96307,4e-05,3.87151]
[1777326876079,41.17,76863.01,0.0,-0.96307,4e-05,3.87151]
[1777326876202,41.17,76863.01,0.0,-0.96307,4e-05,3.87151]
[1777326876261,41.17,76863.01,0.0,-0.96307,4e-05,3.87151]
[1777326878181,41.17,76866.29,0.0,-0.96292,4e-05,3.88404]
[1777326882887,41.18,76866.0,0.0,-0.96292,4e-05,3.88383]
[1777326882893,41.18,76866.0,0.0,-0.96292,4e-05,3.88383]
[1777326882972,41.18,76866.0,0.0,-0.96292,4e-05,3.88383]
[1777326883015,41.18,76866.0,0.0,-0.96292,4e-05,3.88383]
[1777326882988,41.18,76865.93,0.0,-0.96292,4e-05,3.88413]
[1777326885204,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885317,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885370,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885644,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885748,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885791,41.18,76863.88,0.0,-0.963,4e-05,3.87711]
[1777326885889,41.18,76864.08,0.0,-0.96299,4e-05,3.87811]
[1777326888107,41.18,76864.15,0.0,-0.96298,4e-05,3.87892]
[1777326888208,41.18,76864.15,0.0,-0.96298,4e-05,3.87892]
[1777326888252,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889112,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889165,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889443,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889451,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889469,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889478,41.18,76859.33,0.0,-0.96317,4e-05,3.86207]
[1777326889547,41.18,76848.98,0.0,-0.96359,4e-05,3.82577]
[1777326890331,41.18,76848.98,0.0,-0.96359,4e-05,3.82577]
[1777326890365,41.18,76848.98,0.0,-0.96359,4e-05,3.82577]
[1777326890429,41.18,76848.98,0.0,-0.96359,4e-05,3.82577]
[1777326890530,41.19,76847.37,0.0,-0.96365,4e-05,3.82046]
[1777326893287,41.18,76844.75,0.0,-0.96376,4e-05,3.81077]
[1777326895018,41.18,76844.75,0.0,-0.96376,4e-05,3.81077]
[1777326895130,41.18,76844.56,0.0,-0.96377,4e-05,3.80996]
[1777326895182,41.18,76844.56,0.0,-0.96377,4e-05,3.80996]
[1777326896033,41.18,76844.56,0.0,-0.96377,4e-05,3.80996]
[1777326896144,41.18,76844.41,0.0,-0.96378,4e-05,3.80929]
[1777326896196,41.18,76844.41,0.0,-0.96378,4e-05,3.80929]
[1777326898323,41.18,76844.35,0.0,-0.96379,4e-05,3.80879]
[1777326898480,41.18,76844.35,0.0,-0.96379,4e-05,3.80879]
[1777326898492,41.18,76844.35,0.0,-0.96379,4e-05,3.80879]
[1777326898593,41.18,76844.35,0.0,-0.96379,4e-05,3.80879]
[1777326898630,41.18,76844.35,0.0,-0.96379,4e-05,3.80879]
[1777326898693,41.18,76844.32,0.0,-0.96379,4e-05,3.80855]
[1777326900335,41.18,76841.62,0.0,-0.9639,4e-05,3.79881]
[1777326901058,41.18,76841.62,0.0,-0.9639,4e-05,3.79881]
[1777326901169,41.18,76841.62,0.0,-0.9639,4e-05,3.79881]
[1777326901196,41.18,76841.62,0.0,-0.9639,4e-05,3.79881]
[1777326906908,41.18,76841.99,0.0,-0.96389,4e-05,3.79946]
[1777326907018,41.18,76841.99,0.0,-0.96389,4e-05,3.79946]
[1777326906911,41.18,76841.99,0.0,-0.96389,4e-05,3.79933]
[1777326907071,41.18,76841.99,0.0,-0.96389,4e-05,3.79933]
[1777326907385,41.18,76841.88,0.0,-0.9639,4e-05,3.7988]
[1777326913389,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913399,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913491,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913567,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913615,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913666,41.18,76841.97,0.0,-0.9639,4e-05,3.79855]
[1777326913716,41.18,76840.53,0.0,-0.96396,4e-05,3.79375]
[1777326914674,41.18,76840.53,0.0,-0.96396,4e-05,3.79375]
[1777326914740,41.18,76840.53,0.0,-0.96396,4e-05,3.79375]
[1777326914792,41.18,76840.53,0.0,-0.96396,4e-05,3.79375]
[1777326918676,41.18,76841.39,0.0,-0.96392,4e-05,3.79688]
[1777326918791,41.18,76841.39,0.0,-0.96392,4e-05,3.79688]
[1777326918845,41.18,76841.39,0.0,-0.96392,4e-05,3.79688]
[1777326918870,41.18,76841.39,0.0,-0.96392,4e-05,3.79688]
[1777326918923,41.18,76841.39,0.0,-0.96392,4e-05,3.79688]
[1777326919024,41.18,76841.39,0.0,-0.96393,4e-05,3.79643]
[1777326919469,41.18,76837.33,0.0,-0.96409,4e-05,3.7822]
[1777326922394,41.17,76836.38,0.0,-0.96413,4e-05,3.77862]
[1777326922487,41.17,76836.38,0.0,-0.96413,4e-05,3.77862]
[1777326922522,41.17,76836.38,0.0,-0.96413,4e-05,3.77862]
[1777326922588,41.17,76836.22,0.0,-0.96414,4e-05,3.77793]
[1777326927495,41.17,76836.79,0.0,-0.96412,4e-05,3.7798]
[1777326927605,41.17,76836.79,0.0,-0.96412,4e-05,3.7798]
[1777326927658,41.17,76836.79,0.0,-0.96412,4e-05,3.7798]
[1777326927706,41.17,76838.73,0.0,-0.96405,4e-05,3.78608]
[1777326931100,41.17,76836.5,0.0,-0.96414,4e-05,3.77799]
[1777326931222,41.17,76836.5,0.0,-0.96414,4e-05,3.77799]
[1777326931319,41.17,76836.5,0.0,-0.96414,4e-05,3.77799]
[1777326931346,41.17,76836.5,0.0,-0.96414,4e-05,3.77799]
[1777326931368,41.17,76836.5,0.0,-0.96414,4e-05,3.77799]
[1777326931553,41.17,76836.43,0.0,-0.96418,4e-05,3.77353]
[1777326936587,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938238,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938302,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938331,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938360,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938395,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938535,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938583,41.17,76835.87,0.0,-0.96421,4e-05,3.77098]
[1777326938602,41.17,76838.07,0.0,-0.96412,4e-05,3.77844]
[1777326943637,41.17,76837.89,0.0,-0.96414,4e-05,3.77718]
[1777326948913,41.16,76837.89,0.0,-0.96414,4e-05,3.7768]
[1777326949016,41.16,76837.89,0.0,-0.96414,4e-05,3.7768]
[1777326948962,41.16,76838.03,0.0,-0.96414,4e-05,3.77703]
[1777326949249,41.16,76838.03,0.0,-0.96414,4e-05,3.77703]
[1777326949679,41.16,76838.04,0.0,-0.96414,4e-05,3.77694]
[1777326950586,41.16,76838.04,0.0,-0.96414,4e-05,3.77694]
[1777326950696,41.16,76838.04,0.0,-0.96414,4e-05,3.77694]
[1777326950932,41.16,76838.04,0.0,-0.96414,4e-05,3.77694]
[1777326951031,41.16,76838.12,0.0,-0.96414,4e-05,3.77696]
[1777326956727,41.16,76837.71,0.0,-0.96416,4e-05,3.77486]
[1777326959859,41.16,76838.19,0.0,-0.96415,4e-05,3.77627]
[1777326959967,41.16,76838.19,0.0,-0.96415,4e-05,3.77627]
[1777326960068,41.16,76839.05,0.0,-0.96412,4e-05,3.779]
[1777326960116,41.16,76839.05,0.0,-0.96412,4e-05,3.779]
[1777326960207,41.16,76839.05,0.0,-0.96412,4e-05,3.779]
[1777326960756,41.16,76838.89,0.0,-0.96412,4e-05,3.77844]
[1777326969819,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970580,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970598,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970672,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970762,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970875,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326970945,41.15,76838.76,0.0,-0.96414,4e-05,3.77667]
[1777326971046,41.15,76838.73,0.0,-0.96415,4e-05,3.77627]
[1777326978081,41.15,76836.83,0.0,-0.96422,4e-05,3.77018]
[1777326978130,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326978242,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326978480,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326978539,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326978905,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326979017,41.16,76836.77,0.0,-0.96421,4e-05,3.77079]
[1777326979001,41.16,76836.46,0.0,-0.96422,4e-05,3.77012]
[1777326979257,41.16,76836.46,0.0,-0.96422,4e-05,3.77012]
[1777326979311,41.16,76836.46,0.0,-0.96422,4e-05,3.77012]
[1777326979423,41.16,76836.46,0.0,-0.96422,4e-05,3.77012]
[1777326979601,41.16,76836.46,0.0,-0.96422,4e-05,3.77012]
[1777326979889,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326980228,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326980240,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326980352,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326980577,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326980930,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326981034,41.16,76836.21,0.0,-0.96422,4e-05,3.76965]
[1777326981093,41.16,76836.39,0.0,-0.96421,4e-05,3.7711]
[1777326983465,41.16,76836.39,0.0,-0.96421,4e-05,3.7711]
[1777326983564,41.17,76836.39,0.0,-0.9642,4e-05,3.77192]
[1777326990966,41.17,76835.39,0.0,-0.9642,4e-05,3.77128]
[1777326991972,41.18,76832.02,0.0,-0.96437,4e-05,3.75597]
[1777326993403,41.18,76831.77,0.0,-0.96437,4e-05,3.75551]
[1777326993827,41.18,76831.77,0.0,-0.96437,4e-05,3.75551]
[1777326993986,41.18,76827.24,0.0,-0.96455,4e-05,3.74019]
[1777326994994,41.18,76824.22,0.0,-0.96466,4e-05,3.73014]
[1777326999022,41.18,76820.12,0.0,-0.96482,4e-05,3.71675]
[1777327001035,41.18,76818.83,0.0,-0.96487,4e-05,3.71218]
[1777327005064,41.18,76815.79,0.0,-0.96499,4e-05,3.70154]
[1777327006071,41.18,76813.71,0.0,-0.96507,4e-05,3.69432]
[1777327009092,41.18,76811.47,0.0,-0.96516,4e-05,3.68662]
[1777327010099,41.18,76808.34,0.0,-0.96528,4e-05,3.67588]
[1777327011089,41.18,76808.34,0.0,-0.96528,4e-05,3.67588]
[1777327011107,41.18,76801.74,0.0,-0.96554,4e-05,3.65328]
[1777327012114,41.18,76795.86,0.0,-0.96576,4e-05,3.63333]
[1777327013121,41.18,76793.53,0.0,-0.96585,4e-05,3.62551]
[1777327015135,41.18,76790.56,0.0,-0.96596,4e-05,3.61565]
[1777327017149,41.18,76794.54,0.0,-0.96581,4e-05,3.62944]
[1777327018158,41.18,76796.25,0.0,-0.96574,4e-05,3.63537]
[1777327023191,41.19,76796.66,0.0,-0.96572,4e-05,3.63724]
[1777327028226,41.19,76796.69,0.0,-0.96571,4e-05,3.63782]
[1777327033270,41.19,76796.78,0.0,-0.9657,4e-05,3.63859]
[1777327038305,41.19,76797.5,0.0,-0.96567,4e-05,3.64151]
[1777327043340,41.19,76797.34,0.0,-0.96567,4e-05,3.6414]
[1777327048073,41.19,76797.66,0.0,-0.96565,4e-05,3.64277]
[1777327048090,41.19,76797.66,0.0,-0.96565,4e-05,3.64277]
[1777327048109,41.19,76797.69,0.0,-0.96565,4e-05,3.64296]
[1777327050493,41.19,76797.07,0.0,-0.96567,4e-05,3.64102]
[1777327050546,41.19,76797.07,0.0,-0.96567,4e-05,3.64102]
[1777327050594,41.19,76797.03,0.0,-0.96567,4e-05,3.64098]
[1777327056435,41.2,76797.51,0.0,-0.96568,4e-05,3.63929]
[1777327060518,41.2,76797.51,0.0,-0.96568,4e-05,3.63929]
[1777327060629,41.2,76797.51,0.0,-0.96568,4e-05,3.63929]
[1777327060682,41.2,76797.51,0.0,-0.96568,4e-05,3.63929]
[1777327060730,41.2,76797.51,0.0,-0.96568,4e-05,3.63967]
[1777327061955,41.2,76797.51,0.0,-0.96568,4e-05,3.63967]
[1777327061965,41.2,76797.51,0.0,-0.96568,4e-05,3.63967]
[1777327062005,41.2,76797.51,0.0,-0.96568,4e-05,3.63967]
[1777327063065,41.2,76797.51,0.0,-0.96568,4e-05,3.63976]
[1777327063076,41.2,76797.51,0.0,-0.96568,4e-05,3.63976]
[1777327063163,41.2,76797.51,0.0,-0.96568,4e-05,3.63995]
[1777327063232,41.2,76797.51,0.0,-0.96568,4e-05,3.63995]
[1777327063313,41.2,76797.51,0.0,-0.96568,4e-05,3.63995]
[1777327066112,41.2,76797.51,0.0,-0.96568,4e-05,3.63995]
[1777327066183,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066227,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066272,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066342,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066365,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066407,41.2,76797.51,0.0,-0.96567,4e-05,3.64023]
[1777327066506,41.2,76797.56,0.0,-0.96567,4e-05,3.6404]
[1777327071541,41.2,76797.46,0.0,-0.96567,4e-05,3.64052]
[1777327076576,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077387,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077466,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077485,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077495,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077585,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077600,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077619,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077770,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077842,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077873,41.2,76797.75,0.0,-0.96565,4e-05,3.64197]
[1777327077934,41.2,76799.74,0.0,-0.96558,4e-05,3.64885]
[1777327078458,41.2,76799.74,0.0,-0.96558,4e-05,3.64885]
[1777327078577,41.2,76799.74,0.0,-0.96558,4e-05,3.64885]
[1777327078614,41.2,76799.74,0.0,-0.96558,4e-05,3.64885]
[1777327078661,41.2,76806.27,0.0,-0.96532,4e-05,3.67127]
[1777327079597,41.2,76809.24,0.0,-0.96521,4e-05,3.68151]
[1777327084633,41.2,76809.95,0.0,-0.96518,4e-05,3.68408]
[1777327090674,41.2,76810.24,0.0,-0.96516,4e-05,3.68523]
[1777327094834,41.2,76810.65,0.0,-0.96515,4e-05,3.68672]
[1777327094910,41.2,76810.65,0.0,-0.96515,4e-05,3.68672]
[1777327094938,41.2,76810.65,0.0,-0.96515,4e-05,3.68672]
[1777327094989,41.2,76810.65,0.0,-0.96515,4e-05,3.68672]
[1777327095577,41.2,76810.65,0.0,-0.96515,4e-05,3.68675]
[1777327095655,41.2,76810.65,0.0,-0.96515,4e-05,3.68675]
[1777327095701,41.2,76810.65,0.0,-0.96515,4e-05,3.68675]
[1777327095765,41.2,76810.65,0.0,-0.96515,4e-05,3.68675]
[1777327095793,41.2,76810.71,0.0,-0.96514,4e-05,3.68698]
[1777327097311,41.2,76810.78,0.0,-0.96514,4e-05,3.68725]
[1777327097422,41.2,76810.78,0.0,-0.96514,4e-05,3.68725]
[1777327097513,41.2,76810.78,0.0,-0.96514,4e-05,3.68725]
[1777327100443,41.21,76810.81,0.0,-0.96514,4e-05,3.6874]
[1777327100511,41.21,76810.81,0.0,-0.96514,4e-05,3.6874]
[1777327100522,41.21,76810.81,0.0,-0.96514,4e-05,3.6874]
[1777327100597,41.21,76810.81,0.0,-0.96514,4e-05,3.6874]
[1777327100609,41.21,76810.81,0.0,-0.96514,4e-05,3.6874]
[1777327104850,41.21,76810.92,0.0,-0.96513,4e-05,3.68791]
[1777327104964,41.21,76810.92,0.0,-0.96513,4e-05,3.68791]
[1777327104997,41.21,76810.92,0.0,-0.96513,4e-05,3.68791]
[1777327105110,41.21,76810.92,0.0,-0.96513,4e-05,3.68791]
[1777327105163,41.21,76810.92,0.0,-0.96513,4e-05,3.68791]
[1777327105131,41.21,76810.95,0.0,-0.96513,4e-05,3.68804]
[1777327107326,41.21,76811.4,0.0,-0.96511,4e-05,3.68964]
[1777327107442,41.21,76811.4,0.0,-0.96511,4e-05,3.68964]
[1777327107461,41.21,76811.4,0.0,-0.96511,4e-05,3.68964]
[1777327113070,41.21,76812.18,0.0,-0.96512,4e-05,3.68852]
[1777327113085,41.21,76812.18,0.0,-0.96512,4e-05,3.68852]
[1777327113130,41.21,76812.08,0.0,-0.96512,4e-05,3.68819]
[1777327117595,41.21,76812.08,0.0,-0.96512,4e-05,3.68819]
[1777327117648,41.21,76812.08,0.0,-0.96512,4e-05,3.68819]
[1777327117695,41.21,76812.08,0.0,-0.96512,4e-05,3.68833]
[1777327118661,41.21,76812.08,0.0,-0.96512,4e-05,3.68833]
[1777327118701,41.21,76812.08,0.0,-0.96512,4e-05,3.68833]
[1777327118778,41.21,76812.08,0.0,-0.96512,4e-05,3.68833]
[1777327118874,41.21,76811.61,0.0,-0.96514,4e-05,3.68674]
[1777327121666,41.21,76811.16,0.0,-0.96515,4e-05,3.68526]
[1777327121730,41.21,76811.16,0.0,-0.96515,4e-05,3.68526]
[1777327121740,41.21,76811.16,0.0,-0.96515,4e-05,3.68526]
[1777327121767,41.21,76811.16,0.0,-0.96515,4e-05,3.68529]
[1777327123000,41.21,76811.16,0.0,-0.96515,4e-05,3.68529]
[1777327123113,41.21,76811.16,0.0,-0.96515,4e-05,3.68529]
[1777327123166,41.21,76811.16,0.0,-0.96515,4e-05,3.68529]
[1777327123214,41.21,76811.16,0.0,-0.96515,4e-05,3.68536]
[1777327124205,41.21,76811.16,0.0,-0.96515,4e-05,3.68536]
[1777327124254,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124280,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124322,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124399,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124411,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124421,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124509,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124554,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327125211,41.21,76811.59,0.0,-0.96513,4e-05,3.68688]
[1777327124915,41.21,76811.6,0.0,-0.96513,4e-05,3.68691]
[1777327125328,41.21,76811.6,0.0,-0.96513,4e-05,3.68691]
[1777327125350,41.21,76811.6,0.0,-0.96513,4e-05,3.68691]
[1777327125439,41.21,76811.6,0.0,-0.96513,4e-05,3.68691]
[1777327125451,41.21,76811.6,0.0,-0.96513,4e-05,3.68691]
[1777327125924,41.21,76812.3,0.0,-0.96511,4e-05,3.68935]
[1777327128191,41.21,76812.3,0.0,-0.96511,4e-05,3.68935]
[1777327128205,41.21,76812.3,0.0,-0.96511,4e-05,3.68935]
[1777327128224,41.21,76812.16,0.0,-0.96511,4e-05,3.68897]
[1777327130887,41.21,76812.64,0.0,-0.96509,4e-05,3.69065]
[1777327130931,41.21,76812.64,0.0,-0.96509,4e-05,3.69065]
[1777327130959,41.21,76812.63,0.0,-0.96509,4e-05,3.69065]
[1777327131823,41.21,76812.63,0.0,-0.96509,4e-05,3.69065]
[1777327131890,41.21,76812.63,0.0,-0.96509,4e-05,3.69065]
[1777327131947,41.21,76812.63,0.0,-0.96509,4e-05,3.69065]
[1777327132925,41.21,76812.47,0.0,-0.9651,4e-05,3.69013]
[1777327132980,41.21,76812.47,0.0,-0.9651,4e-05,3.69013]
[1777327133035,41.21,76812.47,0.0,-0.9651,4e-05,3.69013]
[1777327133074,41.21,76812.47,0.0,-0.9651,4e-05,3.69013]
[1777327133174,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133397,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133495,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133662,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133779,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133931,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327133968,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327134028,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327134043,41.21,76811.43,0.0,-0.96514,4e-05,3.68659]
[1777327134127,41.21,76805.35,0.0,-0.96537,4e-05,3.66576]
[1777327135037,41.21,76805.35,0.0,-0.96537,4e-05,3.66576]
[1777327135104,41.21,76805.35,0.0,-0.96537,4e-05,3.66576]
[1777327135126,41.21,76805.35,0.0,-0.96537,4e-05,3.66576]
[1777327135203,41.21,76805.49,0.0,-0.96537,4e-05,3.66632]
[1777327139409,41.21,76805.11,0.0,-0.96538,4e-05,3.66524]
[1777327139517,41.21,76805.11,0.0,-0.96538,4e-05,3.66524]
[1777327139534,41.21,76805.11,0.0,-0.96538,4e-05,3.66524]
[1777327140026,41.21,76804.97,0.0,-0.96538,4e-05,3.66491]
[1777327143730,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327143844,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327143897,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327143956,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327144049,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327144104,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327144215,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327144268,41.21,76804.73,0.0,-0.96539,4e-05,3.66432]
[1777327144175,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327144919,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327144982,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327145014,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327145040,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327145112,41.21,76804.73,0.0,-0.96539,4e-05,3.66439]
[1777327145190,41.21,76804.78,0.0,-0.96539,4e-05,3.66464]
[1777327150452,41.21,76804.56,0.0,-0.96539,4e-05,3.66426]
[1777327150569,41.21,76804.56,0.0,-0.96539,4e-05,3.66426]
[1777327150593,41.21,76804.56,0.0,-0.96539,4e-05,3.66426]
[1777327151104,41.21,76804.23,0.0,-0.9654,4e-05,3.6632]
[1777327156250,41.21,76804.62,0.0,-0.96539,4e-05,3.66477]
[1777327156772,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327156823,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327156836,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327156877,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157020,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157079,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157132,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157185,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157197,41.21,76805.24,0.0,-0.96536,4e-05,3.66704]
[1777327157232,41.21,76804.3,0.0,-0.96539,4e-05,3.66397]
[1777327161126,41.22,76804.59,0.0,-0.96538,4e-05,3.66511]
[1777327161228,41.22,76804.59,0.0,-0.96538,4e-05,3.66511]
[1777327161281,41.22,76804.59,0.0,-0.96538,4e-05,3.66511]
[1777327161227,41.22,76804.26,0.0,-0.96539,4e-05,3.66413]
[1777327161329,41.22,76804.26,0.0,-0.96539,4e-05,3.66413]
[1777327163072,41.22,76804.26,0.0,-0.96539,4e-05,3.66413]
[1777327163093,41.22,76804.26,0.0,-0.96539,4e-05,3.66413]
[1777327163134,41.22,76804.26,0.0,-0.96539,4e-05,3.6642]
[1777327165813,41.22,76804.01,0.0,-0.9654,4e-05,3.66349]
[1777327165866,41.22,76804.01,0.0,-0.9654,4e-05,3.66349]
[1777327165915,41.22,76804.01,0.0,-0.9654,4e-05,3.66357]
[1777327166856,41.22,76804.01,0.0,-0.9654,4e-05,3.66357]
[1777327166900,41.22,76804.01,0.0,-0.9654,4e-05,3.66357]
[1777327166929,41.22,76804.01,0.0,-0.9654,4e-05,3.66357]
[1777327166979,41.22,76804.01,0.0,-0.9654,4e-05,3.66357]
[1777327172196,41.22,76803.34,0.0,-0.96545,4e-05,3.65782]
[1777327172250,41.22,76803.34,0.0,-0.96545,4e-05,3.65782]
[1777327173133,41.22,76802.0,0.0,-0.96551,4e-05,3.65324]
[1777327173164,41.22,76802.0,0.0,-0.96551,4e-05,3.65324]
[1777327173220,41.22,76802.0,0.0,-0.96551,4e-05,3.65324]
[1777327173261,41.22,76791.56,0.0,-0.96591,4e-05,3.61787]
[1777327174079,41.22,76791.56,0.0,-0.96591,4e-05,3.61787]
[1777327174197,41.22,76791.56,0.0,-0.96591,4e-05,3.61787]
[1777327174225,41.22,76791.56,0.0,-0.96591,4e-05,3.61787]
[1777327174248,41.22,76791.56,0.0,-0.96591,4e-05,3.61787]
[1777327174268,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174402,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174439,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174516,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174627,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174723,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327174761,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327175237,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327175268,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327175281,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327175311,41.22,76787.61,0.0,-0.96606,4e-05,3.60463]
[1777327175275,41.22,76788.1,0.0,-0.96604,4e-05,3.60646]
[1777327175450,41.22,76788.1,0.0,-0.96604,4e-05,3.60646]
[1777327175780,41.22,76788.1,0.0,-0.96604,4e-05,3.60646]
[1777327175974,41.22,76788.1,0.0,-0.96604,4e-05,3.60646]
[1777327176091,41.22,76788.1,0.0,-0.96604,4e-05,3.60646]
[1777327176282,41.22,76787.68,0.0,-0.96605,4e-05,3.60521]
[1777327176323,41.22,76787.68,0.0,-0.96605,4e-05,3.60521]
[1777327177017,41.22,76787.68,0.0,-0.96605,4e-05,3.60521]
[1777327177127,41.22,76787.68,0.0,-0.96605,4e-05,3.60521]
[1777327177289,41.22,76787.39,0.0,-0.96606,4e-05,3.6044]
[1777327177364,41.22,76787.39,0.0,-0.96606,4e-05,3.6044]
[1777327183201,41.22,76787.05,0.0,-0.96606,4e-05,3.60394]
[1777327183221,41.22,76787.05,0.0,-0.96606,4e-05,3.60394]
[1777327183264,41.22,76786.62,0.0,-0.96608,4e-05,3.60283]
[1777327184204,41.22,76786.62,0.0,-0.96608,4e-05,3.60283]
[1777327184873,41.22,76786.26,0.0,-0.96609,4e-05,3.60179]
[1777327184916,41.22,76786.26,0.0,-0.96609,4e-05,3.60179]
[1777327184960,41.22,76785.04,0.0,-0.96613,4e-05,3.59767]
[1777327186176,41.22,76785.04,0.0,-0.96613,4e-05,3.59767]
[1777327186293,41.22,76785.04,0.0,-0.96613,4e-05,3.59767]
[1777327186319,41.23,76783.87,0.0,-0.96617,4e-05,3.59408]
[1777327186337,41.23,76783.87,0.0,-0.96617,4e-05,3.59408]
[1777327187372,41.23,76782.94,0.0,-0.96621,4e-05,3.59095]
[1777327187479,41.23,76782.94,0.0,-0.96621,4e-05,3.59095]
[1777327187533,41.23,76782.94,0.0,-0.96621,4e-05,3.59095]
[1777327187580,41.23,76782.58,0.0,-0.96622,4e-05,3.58992]
[1777327192948,41.23,76781.68,0.0,-0.96625,4e-05,3.58727]
[1777327193052,41.23,76781.68,0.0,-0.96625,4e-05,3.58727]
[1777327193104,41.23,76781.68,0.0,-0.96625,4e-05,3.58727]
[1777327193151,41.23,76781.44,0.0,-0.96625,4e-05,3.58705]
[1777327193605,41.23,76781.44,0.0,-0.96625,4e-05,3.58705]
[1777327193657,41.23,76781.44,0.0,-0.96625,4e-05,3.58705]
[1777327193709,41.23,76781.44,0.0,-0.96625,4e-05,3.58705]
[1777327193809,41.23,76782.12,0.0,-0.96623,4e-05,3.58954]
[1777327197914,41.23,76783.05,0.0,-0.96618,4e-05,3.59325]
[1777327198095,41.23,76783.05,0.0,-0.96618,4e-05,3.59325]
[1777327198136,41.23,76782.54,0.0,-0.9662,4e-05,3.59171]
[1777327199166,41.23,76782.54,0.0,-0.9662,4e-05,3.59171]
[1777327199257,41.23,76782.54,0.0,-0.9662,4e-05,3.59171]
[1777327199308,41.23,76782.54,0.0,-0.9662,4e-05,3.59171]
[1777327201442,41.24,76783.47,0.0,-0.96616,4e-05,3.59541]
[1777327201471,41.24,76806.79,0.0,-0.96526,4e-05,3.67476]
[1777327202477,41.24,76812.0,0.0,-0.96506,4e-05,3.69289]
[1777327203635,41.24,76812.0,0.0,-0.96506,4e-05,3.69289]
[1777327203647,41.24,76812.0,0.0,-0.96506,4e-05,3.69289]
[1777327204184,41.24,76812.0,0.0,-0.96506,4e-05,3.69289]
[1777327204266,41.24,76812.0,0.0,-0.96506,4e-05,3.69289]
[1777327204346,41.24,76811.74,0.0,-0.96506,4e-05,3.69204]
[1777327204622,41.24,76811.74,0.0,-0.96506,4e-05,3.69204]
[1777327204758,41.24,76811.74,0.0,-0.96506,4e-05,3.69204]
[1777327205244,41.24,76811.74,0.0,-0.96506,4e-05,3.69204]
[1777327205297,41.24,76811.74,0.0,-0.96506,4e-05,3.69204]
[1777327205286,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205397,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205409,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205548,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205643,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205670,41.24,76807.99,0.0,-0.96521,4e-05,3.67915]
[1777327205727,41.24,76803.57,0.0,-0.96538,4e-05,3.66405]
[1777327207512,41.24,76798.92,0.0,-0.96556,4e-05,3.6483]
[1777327208518,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327209665,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327209703,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327209932,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327209947,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327209984,41.24,76794.11,0.0,-0.96575,4e-05,3.63201]
[1777327210028,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210489,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210564,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210676,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210697,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210709,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210817,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327210935,41.24,76791.36,0.0,-0.96585,4e-05,3.62278]
[1777327211036,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327211420,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327211464,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327211505,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327211574,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327211944,41.24,76790.84,0.0,-0.96587,4e-05,3.62116]
[1777327212047,41.24,76790.83,0.0,-0.96587,4e-05,3.62126]
[1777327212710,41.24,76790.83,0.0,-0.96587,4e-05,3.62126]
[1777327212822,41.24,76790.83,0.0,-0.96587,4e-05,3.62126]
[1777327213074,41.24,76790.83,0.0,-0.96587,4e-05,3.62126]
[1777327213255,41.24,76790.83,0.0,-0.96587,4e-05,3.62126]
[1777327213273,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327213653,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327213675,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327213786,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327213898,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327213992,41.24,76790.83,0.0,-0.96587,4e-05,3.6214]
[1777327214093,41.24,76790.52,0.0,-0.96588,4e-05,3.62049]
[1777327214465,41.24,76790.52,0.0,-0.96588,4e-05,3.62049]
[1777327214580,41.24,76790.52,0.0,-0.96588,4e-05,3.62049]
[1777327214842,41.24,76790.52,0.0,-0.96588,4e-05,3.62049]
[1777327214894,41.24,76790.52,0.0,-0.96588,4e-05,3.62049]
[1777327214987,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327215390,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327215596,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327215738,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327215749,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327216100,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327216287,41.24,76790.35,0.0,-0.96588,4e-05,3.62005]
[1777327216188,41.24,76789.87,0.0,-0.9659,4e-05,3.61857]
[1777327216405,41.24,76789.87,0.0,-0.9659,4e-05,3.61857]
[1777327216801,41.24,76789.87,0.0,-0.9659,4e-05,3.61857]
[1777327216868,41.24,76789.87,0.0,-0.9659,4e-05,3.61857]
[1777327216892,41.24,76789.87,0.0,-0.9659,4e-05,3.61857]
[1777327216961,41.24,76785.95,0.0,-0.96605,4e-05,3.60543]
[1777327217583,41.24,76783.51,0.0,-0.96614,4e-05,3.59735]
[1777327220330,41.24,76783.76,0.0,-0.96613,4e-05,3.59838]
[1777327223423,41.24,76784.16,0.0,-0.9661,4e-05,3.60043]
[1777327224314,41.24,76784.16,0.0,-0.9661,4e-05,3.60043]
[1777327223626,41.24,76777.6,0.0,-0.96635,4e-05,3.57847]
[1777327224486,41.24,76777.6,0.0,-0.96635,4e-05,3.57847]
[1777327224633,41.25,76760.67,0.0,-0.96698,4e-05,3.52202]
[1777327225640,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327226928,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327226980,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327227036,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327227162,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327227269,41.25,76758.02,0.0,-0.96708,4e-05,3.51351]
[1777327227459,41.25,76757.62,0.0,-0.96709,4e-05,3.51249]
[1777327227575,41.25,76757.62,0.0,-0.96709,4e-05,3.51249]
[1777327227684,41.25,76757.62,0.0,-0.96709,4e-05,3.51249]
[1777327227794,41.25,76757.62,0.0,-0.96709,4e-05,3.51249]
[1777327227845,41.25,76757.62,0.0,-0.96709,4e-05,3.51249]
[1777327227894,41.25,76763.67,0.0,-0.96686,4e-05,3.53294]
[1777327228661,41.25,76765.83,0.0,-0.96678,4e-05,3.54043]
[1777327229669,41.25,76799.59,0.0,-0.96549,4e-05,3.65444]
[1777327230489,41.25,76799.59,0.0,-0.96549,4e-05,3.65444]
[1777327230676,41.25,76817.16,0.0,-0.9648,4e-05,3.71567]
[1777327231698,41.25,76817.16,0.0,-0.9648,4e-05,3.71567]
[1777327231850,41.25,76817.16,0.0,-0.9648,4e-05,3.71567]
[1777327232179,41.25,76817.16,0.0,-0.9648,4e-05,3.71567]
[1777327232271,41.25,76819.21,0.0,-0.96475,4e-05,3.7188]
[1777327234150,41.25,76818.07,0.0,-0.96479,4e-05,3.71484]
[1777327234264,41.25,76818.07,0.0,-0.96479,4e-05,3.71484]
[1777327234405,41.25,76816.97,0.0,-0.96484,4e-05,3.71101]
[1777327234470,41.25,76816.97,0.0,-0.96484,4e-05,3.71101]
[1777327235853,41.25,76816.08,0.0,-0.96487,4e-05,3.70794]
[1777327235962,41.25,76816.08,0.0,-0.96487,4e-05,3.70794]
[1777327236173,41.25,76816.08,0.0,-0.96487,4e-05,3.70794]
[1777327241305,41.25,76816.14,0.0,-0.96487,4e-05,3.7081]
[1777327241415,41.25,76816.79,0.0,-0.96485,4e-05,3.71034]
[1777327245785,41.25,76814.18,0.0,-0.96495,4e-05,3.70129]
[1777327249701,41.25,76813.65,0.0,-0.96497,4e-05,3.69949]
[1777327249806,41.25,76813.65,0.0,-0.96497,4e-05,3.69949]
[1777327249974,41.25,76813.65,0.0,-0.96497,4e-05,3.69949]
[1777327249982,41.25,76807.44,0.0,-0.96521,4e-05,3.67816]
[1777327250713,41.25,76807.44,0.0,-0.96521,4e-05,3.67816]
[1777327250820,41.25,76785.27,0.0,-0.96607,4e-05,3.6027]
[1777327251827,41.25,76780.11,0.0,-0.96626,4e-05,3.58546]
[1777327254849,41.25,76781.02,0.0,-0.96623,4e-05,3.58816]
[1777327254908,41.25,76781.02,0.0,-0.96623,4e-05,3.58816]
[1777327258876,41.25,76782.78,0.0,-0.96616,4e-05,3.59435]
[1777327259882,41.25,76781.5,0.0,-0.96621,4e-05,3.59022]
[1777327260890,41.25,76783.2,0.0,-0.96615,4e-05,3.59539]
[1777327262904,41.25,76781.47,0.0,-0.96623,4e-05,3.58841]
[1777327263911,41.25,76783.6,0.0,-0.96615,4e-05,3.59504]
[1777327265229,41.25,76783.6,0.0,-0.96615,4e-05,3.59504]
[1777327265329,41.24,76785.11,0.0,-0.9661,4e-05,3.59956]
[1777327265582,41.24,76785.11,0.0,-0.9661,4e-05,3.59956]
[1777327265924,41.24,76791.8,0.0,-0.96584,4e-05,3.62241]
[1777327266632,41.24,76791.8,0.0,-0.96584,4e-05,3.62241]
[1777327266932,41.24,76796.2,0.0,-0.96567,4e-05,3.63752]
[1777327267939,41.25,76799.59,0.0,-0.96554,4e-05,3.6492]
[1777327269953,41.25,76801.18,0.0,-0.96548,4e-05,3.65484]
[1777327272528,41.25,76801.23,0.0,-0.96547,4e-05,3.65511]
[1777327272980,41.25,76801.23,0.0,-0.96547,4e-05,3.65511]
[1777327273069,41.25,76809.03,0.0,-0.96517,4e-05,3.68202]
[1777327273981,41.25,76809.8,0.0,-0.96514,4e-05,3.68472]
[1777327276466,41.25,76809.77,0.0,-0.96514,4e-05,3.68473]
[1777327276573,41.25,76809.77,0.0,-0.96514,4e-05,3.68473]
[1777327277008,41.25,76826.49,0.0,-0.96448,4e-05,3.74251]
[1777327278012,41.25,76824.68,0.0,-0.96455,4e-05,3.73619]
[1777327279018,41.25,76820.96,0.0,-0.9647,4e-05,3.72327]
[1777327284054,41.25,76820.87,0.0,-0.9647,4e-05,3.72287]
[1777327285418,41.25,76822.11,0.0,-0.96466,4e-05,3.72712]
[1777327287075,41.25,76820.05,0.0,-0.96474,4e-05,3.71997]
[1777327289089,41.25,76821.82,0.0,-0.96467,4e-05,3.72605]
[1777327291102,41.25,76820.29,0.0,-0.96476,4e-05,3.71676]
[1777327294123,41.25,76821.76,0.0,-0.96471,4e-05,3.72176]
[1777327295131,41.25,76825.79,0.0,-0.96455,4e-05,3.73568]
[1777327298082,41.25,76825.3,0.0,-0.96457,4e-05,3.73386]
[1777327298096,41.25,76825.3,0.0,-0.96457,4e-05,3.73386]
[1777327298152,41.25,76825.46,0.0,-0.96456,4e-05,3.73436]
[1777327298856,41.25,76825.46,0.0,-0.96456,4e-05,3.73436]
[1777327299099,41.25,76825.46,0.0,-0.96456,4e-05,3.73436]
[1777327299159,41.25,76825.93,0.0,-0.96454,4e-05,3.73592]
[1777327300502,41.25,76825.34,0.0,-0.96457,4e-05,3.73381]
[1777327301510,41.24,76825.59,0.0,-0.96456,4e-05,3.73461]
[1777327301564,41.24,76825.59,0.0,-0.96456,4e-05,3.73461]
[1777327302240,41.24,76825.59,0.0,-0.96456,4e-05,3.73461]
[1777327302309,41.24,76825.59,0.0,-0.96456,4e-05,3.73461]
[1777327302340,41.24,76825.59,0.0,-0.96456,4e-05,3.73461]
[1777327302409,41.24,76825.27,0.0,-0.96457,4e-05,3.73337]
[1777327303204,41.24,76825.27,0.0,-0.96457,4e-05,3.73337]
[1777327303290,41.24,76825.27,0.0,-0.96457,4e-05,3.73337]
[1777327303308,41.24,76825.27,0.0,-0.96457,4e-05,3.73337]
[1777327303330,41.24,76825.06,0.0,-0.96458,4e-05,3.73264]
[1777327309230,41.24,76825.67,0.0,-0.96456,4e-05,3.73436]
[1777327311201,41.24,76824.99,0.0,-0.96459,4e-05,3.73193]
[1777327311215,41.24,76824.99,0.0,-0.96459,4e-05,3.73193]
[1777327311272,41.24,76824.99,0.0,-0.96459,4e-05,3.73193]
[1777327313041,41.24,76824.98,0.0,-0.96459,4e-05,3.73177]
[1777327313093,41.24,76824.98,0.0,-0.96459,4e-05,3.73177]
[1777327313096,41.24,76824.98,0.0,-0.96459,4e-05,3.73177]
[1777327313148,41.24,76824.98,0.0,-0.96459,4e-05,3.73177]
[1777327313257,41.24,76825.01,0.0,-0.96459,4e-05,3.7318]
[1777327314721,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327314822,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327314835,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327314920,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327314933,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327315024,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327315054,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327315110,41.24,76825.38,0.0,-0.96458,4e-05,3.73302]
[1777327315271,41.24,76825.08,0.0,-0.96459,4e-05,3.73191]
[1777327316136,41.24,76825.08,0.0,-0.96459,4e-05,3.73191]
[1777327316189,41.24,76825.08,0.0,-0.96459,4e-05,3.73191]
[1777327316241,41.24,76825.08,0.0,-0.96459,4e-05,3.73191]
[1777327316279,41.24,76822.73,0.0,-0.96468,4e-05,3.7237]
[1777327321435,41.24,76822.81,0.0,-0.96468,4e-05,3.72373]
[1777327321487,41.24,76824.09,0.0,-0.96463,4e-05,3.72811]
[1777327321549,41.24,76824.09,0.0,-0.96463,4e-05,3.72811]
[1777327321577,41.24,76824.09,0.0,-0.96463,4e-05,3.72811]
[1777327322949,41.24,76822.98,0.0,-0.96468,4e-05,3.7242]
[1777327322980,41.24,76822.98,0.0,-0.96468,4e-05,3.7242]
[1777327323001,41.24,76822.98,0.0,-0.96468,4e-05,3.7242]
[1777327323333,41.24,76822.95,0.0,-0.96468,4e-05,3.72403]
[1777327329376,41.24,76822.26,0.0,-0.96471,4e-05,3.72127]
[1777327332072,41.24,76821.86,0.0,-0.96473,4e-05,3.71977]
[1777327332105,41.24,76821.86,0.0,-0.96473,4e-05,3.71977]
[1777327332183,41.24,76821.86,0.0,-0.96473,4e-05,3.71977]
[1777327332203,41.24,76821.86,0.0,-0.96473,4e-05,3.71977]
[1777327333865,41.24,76823.2,0.0,-0.96468,4e-05,3.72428]
[1777327333907,41.24,76823.2,0.0,-0.96468,4e-05,3.72428]
[1777327333915,41.24,76823.2,0.0,-0.96468,4e-05,3.72428]
[1777327333981,41.24,76823.2,0.0,-0.96468,4e-05,3.72428]
[1777327334411,41.24,76822.01,0.0,-0.96473,4e-05,3.7201]
[1777327337383,41.24,76822.42,0.0,-0.96471,4e-05,3.72131]
[1777327337495,41.24,76822.27,0.0,-0.96472,4e-05,3.72073]
[1777327337548,41.24,76822.27,0.0,-0.96472,4e-05,3.72073]
[1777327338914,41.24,76823.37,0.0,-0.96468,4e-05,3.72447]
[1777327338938,41.24,76823.37,0.0,-0.96468,4e-05,3.72447]
[1777327338998,41.24,76823.37,0.0,-0.96468,4e-05,3.72447]
[1777327339039,41.24,76823.37,0.0,-0.96468,4e-05,3.72447]
[1777327339446,41.24,76822.16,0.0,-0.96472,4e-05,3.72021]
[1777327342348,41.24,76823.29,0.0,-0.96468,4e-05,3.72399]
[1777327342371,41.24,76823.29,0.0,-0.96468,4e-05,3.72399]
[1777327342385,41.24,76823.29,0.0,-0.96468,4e-05,3.72399]
[1777327342457,41.24,76823.29,0.0,-0.96468,4e-05,3.72399]
[1777327344423,41.24,76823.29,0.0,-0.96468,4e-05,3.72391]
[1777327344928,41.24,76822.03,0.0,-0.96473,4e-05,3.71948]
[1777327345231,41.24,76822.03,0.0,-0.96473,4e-05,3.71948]
[1777327345493,41.24,76813.66,0.0,-0.96506,4e-05,3.69047]
[1777327345964,41.24,76813.66,0.0,-0.96506,4e-05,3.69047]
[1777327346070,41.24,76813.66,0.0,-0.96506,4e-05,3.69047]
[1777327346173,41.24,76813.66,0.0,-0.96506,4e-05,3.69047]
[1777327346499,41.24,76812.46,0.0,-0.96511,4e-05,3.68633]
[1777327347350,41.24,76812.46,0.0,-0.96511,4e-05,3.68633]
[1777327347371,41.24,76812.46,0.0,-0.96511,4e-05,3.68633]
[1777327347384,41.24,76812.46,0.0,-0.96511,4e-05,3.68633]
[1777327347448,41.24,76812.46,0.0,-0.96511,4e-05,3.68633]
[1777327349183,41.24,76810.8,0.0,-0.96517,4e-05,3.68062]
[1777327349331,41.24,76810.8,0.0,-0.96517,4e-05,3.68062]
[1777327349764,41.24,76811.38,0.0,-0.96515,4e-05,3.68262]
[1777327350306,41.24,76811.38,0.0,-0.96515,4e-05,3.68262]
[1777327350316,41.24,76798.04,0.0,-0.96567,4e-05,3.637]
[1777327350742,41.24,76798.04,0.0,-0.96567,4e-05,3.637]
[1777327350767,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327351740,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327351853,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327351972,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327352149,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327352261,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327352299,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327352438,41.24,76794.44,0.0,-0.96581,4e-05,3.62484]
[1777327352472,41.23,76790.63,0.0,-0.966,4e-05,3.60674]
[1777327352553,41.23,76790.63,0.0,-0.966,4e-05,3.60674]
[1777327352604,41.23,76790.63,0.0,-0.966,4e-05,3.60674]
[1777327352705,41.23,76790.95,0.0,-0.96599,4e-05,3.60782]
[1777327353549,41.23,76795.66,0.0,-0.96581,4e-05,3.62393]
[1777327358211,41.23,76797.02,0.0,-0.96575,4e-05,3.62891]
[1777327358323,41.23,76797.02,0.0,-0.96575,4e-05,3.62891]
[1777327358376,41.23,76797.02,0.0,-0.96575,4e-05,3.62891]
[1777327358424,41.23,76797.43,0.0,-0.96573,4e-05,3.63041]
[1777327361363,41.23,76797.85,0.0,-0.96572,4e-05,3.63206]
[1777327361382,41.23,76797.85,0.0,-0.96572,4e-05,3.63206]
[1777327361408,41.23,76797.85,0.0,-0.96572,4e-05,3.63206]
[1777327361497,41.23,76797.85,0.0,-0.96572,4e-05,3.63206]
[1777327361517,41.23,76797.85,0.0,-0.96572,4e-05,3.63206]
[1777327361525,41.23,76797.75,0.0,-0.96572,4e-05,3.63194]
[1777327361606,41.23,76797.75,0.0,-0.96572,4e-05,3.63194]
[1777327361621,41.23,76797.75,0.0,-0.96572,4e-05,3.63194]
[1777327361710,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327362717,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327362776,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327362788,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327362905,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327363010,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327363025,41.23,76797.21,0.0,-0.96574,4e-05,3.63011]
[1777327363084,41.23,76796.09,0.0,-0.96578,4e-05,3.62642]
[1777327364421,41.23,76796.09,0.0,-0.96578,4e-05,3.62642]
[1777327364450,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327364534,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327364555,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327364562,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327364607,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327365479,41.24,76795.03,0.0,-0.96582,4e-05,3.62294]
[1777327364627,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327365622,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327365734,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327365772,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327365946,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327366486,41.24,76796.65,0.0,-0.96576,4e-05,3.62858]
[1777327366048,41.24,76793.15,0.0,-0.96589,4e-05,3.61682]
[1777327366623,41.24,76793.15,0.0,-0.96589,4e-05,3.61682]
[1777327366834,41.24,76793.15,0.0,-0.96589,4e-05,3.61682]
[1777327366888,41.24,76793.15,0.0,-0.96589,4e-05,3.61682]
[1777327367184,41.24,76793.15,0.0,-0.96589,4e-05,3.61682]
[1777327367235,41.24,76791.67,0.0,-0.96594,4e-05,3.61195]
[1777327368342,41.24,76791.67,0.0,-0.96594,4e-05,3.61195]
[1777327368377,41.24,76791.67,0.0,-0.96594,4e-05,3.61195]
[1777327368478,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327368691,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327368803,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327369041,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327369115,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327369367,41.24,76793.37,0.0,-0.96587,4e-05,3.61802]
[1777327369404,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327369810,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327369924,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327370119,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327370436,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327370469,41.24,76792.11,0.0,-0.96592,4e-05,3.61375]
[1777327370455,41.24,76792.07,0.0,-0.96592,4e-05,3.61377]
[1777327370822,41.24,76792.07,0.0,-0.96592,4e-05,3.61377]
[1777327370919,41.24,76792.09,0.0,-0.96592,4e-05,3.614]
[1777327374362,41.24,76793.46,0.0,-0.96586,4e-05,3.61895]
[1777327374477,41.24,76793.46,0.0,-0.96586,4e-05,3.61895]
[1777327374463,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327374710,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375015,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375129,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375365,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375417,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375476,41.24,76792.42,0.0,-0.9659,4e-05,3.61558]
[1777327375518,41.24,76792.28,0.0,-0.9659,4e-05,3.61542]
[1777327375768,41.24,76792.28,0.0,-0.9659,4e-05,3.61542]
[1777327375894,41.24,76792.28,0.0,-0.9659,4e-05,3.61542]
[1777327376118,41.24,76792.28,0.0,-0.9659,4e-05,3.61542]
[1777327376222,41.24,76792.23,0.0,-0.96591,4e-05,3.61525]
[1777327377129,41.24,76792.23,0.0,-0.96591,4e-05,3.61525]
[1777327377195,41.24,76792.23,0.0,-0.96591,4e-05,3.61525]
[1777327377220,41.24,76792.99,0.0,-0.96588,4e-05,3.61799]
[1777327377550,41.24,76792.99,0.0,-0.96588,4e-05,3.61799]
[1777327377663,41.24,76792.99,0.0,-0.96588,4e-05,3.61799]
[1777327377883,41.24,76792.99,0.0,-0.96588,4e-05,3.61799]
[1777327377894,41.24,76788.22,0.0,-0.96606,4e-05,3.60199]
[1777327379056,41.24,76788.22,0.0,-0.96606,4e-05,3.60199]
[1777327379126,41.24,76788.22,0.0,-0.96606,4e-05,3.60199]
[1777327379407,41.24,76788.22,0.0,-0.96606,4e-05,3.60199]
[1777327379472,41.24,76788.22,0.0,-0.96606,4e-05,3.60199]
[1777327379461,41.24,76787.65,0.0,-0.96608,4e-05,3.60024]
[1777327379877,41.24,76787.65,0.0,-0.96608,4e-05,3.60024]
[1777327379989,41.24,76787.65,0.0,-0.96608,4e-05,3.60024]
[1777327380021,41.24,76787.64,0.0,-0.96607,4e-05,3.6004]
[1777327381747,41.24,76785.83,0.0,-0.96614,4e-05,3.59465]
[1777327386881,41.25,76786.3,0.0,-0.96611,4e-05,3.59701]
[1777327391817,41.25,76789.52,0.0,-0.96598,4e-05,3.60906]
[1777327392824,41.25,76792.85,0.0,-0.96585,4e-05,3.62052]
[1777327393831,41.25,76795.59,0.0,-0.96574,4e-05,3.62998]
[1777327394838,41.25,76797.47,0.0,-0.96566,4e-05,3.63651]
[1777327396518,41.25,76797.47,0.0,-0.96566,4e-05,3.63651]
[1777327395845,41.25,76804.4,0.0,-0.9654,4e-05,3.66028]
[1777327396852,41.25,76804.99,0.0,-0.96537,4e-05,3.66239]
[1777327401886,41.26,76805.03,0.0,-0.96536,4e-05,3.66299]
[1777327406922,41.26,76803.94,0.0,-0.9654,4e-05,3.65977]
[1777327408823,41.26,76803.36,0.0,-0.96542,4e-05,3.6579]
[1777327408936,41.26,76799.72,0.0,-0.96556,4e-05,3.64558]
[1777327409942,41.26,76796.61,0.0,-0.96568,4e-05,3.63512]
[1777327411957,41.26,76794.58,0.0,-0.96579,4e-05,3.62463]
[1777327412963,41.26,76800.14,0.0,-0.96557,4e-05,3.64371]
[1777327414880,41.26,76800.0,0.0,-0.96558,4e-05,3.64337]
[1777327414978,41.26,76800.8,0.0,-0.96554,4e-05,3.64623]
[1777327420013,41.26,76802.42,0.0,-0.96547,4e-05,3.65241]
[1777327425048,41.26,76802.06,0.0,-0.96548,4e-05,3.65179]
[1777327431090,41.27,76802.1,0.0,-0.96547,4e-05,3.65267]
[1777327435118,41.27,76800.34,0.0,-0.96553,4e-05,3.64717]
[1777327438080,41.27,76800.38,0.0,-0.96553,4e-05,3.64744]
[1777327438137,41.27,76800.38,0.0,-0.96553,4e-05,3.64744]
[1777327438316,41.27,76800.38,0.0,-0.96553,4e-05,3.64744]
[1777327438366,41.27,76800.38,0.0,-0.96553,4e-05,3.64744]
[1777327438467,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439149,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439235,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439288,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439354,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439405,41.27,76800.37,0.0,-0.96553,4e-05,3.64767]
[1777327439507,41.27,76800.38,0.0,-0.96553,4e-05,3.64784]
[1777327440928,41.27,76800.37,0.0,-0.96552,4e-05,3.64794]
[1777327440961,41.27,76800.37,0.0,-0.96552,4e-05,3.64794]
[1777327441114,41.27,76800.37,0.0,-0.96552,4e-05,3.64794]
[1777327441534,41.27,76800.37,0.0,-0.96552,4e-05,3.64794]
[1777327441540,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327441650,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327441800,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327441931,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327442014,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327442123,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327442531,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327442586,41.27,76802.25,0.0,-0.96545,4e-05,3.65449]
[1777327442553,41.27,76812.33,0.0,-0.96506,4e-05,3.68915]
[1777327442824,41.27,76812.33,0.0,-0.96506,4e-05,3.68915]
[1777327442962,41.27,76812.33,0.0,-0.96506,4e-05,3.68915]
[1777327443174,41.27,76819.61,0.0,-0.96477,4e-05,3.7143]
[1777327443960,41.27,76819.61,0.0,-0.96477,4e-05,3.7143]
[1777327444146,41.27,76819.61,0.0,-0.96477,4e-05,3.7143]
[1777327444181,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327444872,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327444962,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327444990,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327445068,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327445156,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327445180,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327445544,41.27,76828.48,0.0,-0.96442,4e-05,3.74504]
[1777327445188,41.27,76836.33,0.0,-0.96411,4e-05,3.77235]
[1777327445859,41.27,76836.33,0.0,-0.96411,4e-05,3.77235]
[1777327445914,41.27,76836.33,0.0,-0.96411,4e-05,3.77235]
[1777327445971,41.27,76836.33,0.0,-0.96411,4e-05,3.77235]
[1777327446025,41.27,76836.33,0.0,-0.96411,4e-05,3.77235]
[1777327446194,41.27,76841.61,0.0,-0.9639,4e-05,3.79074]
[1777327448600,41.27,76840.67,0.0,-0.96394,4e-05,3.78734]
[1777327448711,41.27,76839.53,0.0,-0.96398,4e-05,3.78326]
[1777327448764,41.27,76839.53,0.0,-0.96398,4e-05,3.78326]
[1777327453693,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327453744,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327453931,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454121,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454144,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454165,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454368,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454475,41.27,76839.37,0.0,-0.96399,4e-05,3.7822]
[1777327454573,41.27,76841.94,0.0,-0.96389,4e-05,3.79096]
[1777327455094,41.27,76841.94,0.0,-0.96389,4e-05,3.79096]
[1777327455110,41.27,76841.94,0.0,-0.96389,4e-05,3.79096]
[1777327455135,41.27,76841.94,0.0,-0.96389,4e-05,3.79096]
[1777327455144,41.27,76841.94,0.0,-0.96389,4e-05,3.79096]
[1777327455258,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327455994,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456078,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456154,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456227,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456279,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456340,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456395,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456492,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456563,41.27,76847.67,0.0,-0.96366,4e-05,3.81106]
[1777327456545,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456658,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456668,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456720,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456783,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456894,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327456958,41.27,76848.11,0.0,-0.96365,4e-05,3.81245]
[1777327457273,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458410,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458504,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458524,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458541,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458572,41.27,76847.5,0.0,-0.96367,4e-05,3.81014]
[1777327458511,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459087,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459178,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459231,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459292,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459398,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459420,41.27,76849.4,0.0,-0.9636,4e-05,3.81666]
[1777327459444,41.27,76852.24,0.0,-0.96349,4e-05,3.82649]
[1777327460636,41.27,76851.25,0.0,-0.96353,4e-05,3.82281]
[1777327460746,41.27,76851.25,0.0,-0.96353,4e-05,3.82281]
[1777327460792,41.27,76851.25,0.0,-0.96353,4e-05,3.82281]
[1777327461302,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327461661,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327461721,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327461805,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462076,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462107,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462131,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462153,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462395,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462410,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462619,41.27,76848.7,0.0,-0.96363,4e-05,3.81365]
[1777327462494,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327462733,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327462741,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327462845,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327462897,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327463327,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327463357,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327463471,41.27,76843.16,0.0,-0.96386,4e-05,3.79403]
[1777327463533,41.26,76841.37,0.0,-0.96393,4e-05,3.78763]
[1777327463852,41.26,76841.37,0.0,-0.96393,4e-05,3.78763]
[1777327463964,41.26,76841.37,0.0,-0.96393,4e-05,3.78763]
[1777327464392,41.26,76841.37,0.0,-0.96393,4e-05,3.78763]
[1777327464478,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327464757,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327464773,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327464873,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327465100,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327465128,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327465435,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327465549,41.26,76836.81,0.0,-0.96412,4e-05,3.77155]
[1777327465622,41.26,76835.1,0.0,-0.96419,4e-05,3.76538]
[1777327465687,41.26,76835.1,0.0,-0.96419,4e-05,3.76538]
[1777327465710,41.26,76835.1,0.0,-0.96419,4e-05,3.76538]
[1777327465779,41.26,76835.1,0.0,-0.96419,4e-05,3.76538]
[1777327466336,41.26,76834.38,0.0,-0.96422,4e-05,3.76287]
[1777327468544,41.26,76834.16,0.0,-0.96423,4e-05,3.76201]
[1777327468659,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327468894,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327468988,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327469239,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327469295,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327469339,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327469626,41.26,76834.08,0.0,-0.96423,4e-05,3.76163]
[1777327469358,41.26,76830.18,0.0,-0.96439,4e-05,3.74796]
[1777327469664,41.26,76830.18,0.0,-0.96439,4e-05,3.74796]
[1777327469974,41.26,76830.18,0.0,-0.96439,4e-05,3.74796]
[1777327470364,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327470705,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327470816,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327471031,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327471144,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327471600,41.26,76831.71,0.0,-0.96433,4e-05,3.7532]
[1777327471372,41.26,76831.57,0.0,-0.96437,4e-05,3.74867]
[1777327471713,41.26,76831.57,0.0,-0.96437,4e-05,3.74867]
[1777327471938,41.26,76831.57,0.0,-0.96437,4e-05,3.74867]
[1777327472023,41.26,76831.57,0.0,-0.96437,4e-05,3.74867]
[1777327472336,41.26,76831.57,0.0,-0.96437,4e-05,3.74867]
[1777327472378,41.26,76831.38,0.0,-0.96438,4e-05,3.74792]
[1777327474393,41.26,76832.92,0.0,-0.96432,4e-05,3.75311]
[1777327474818,41.26,76832.92,0.0,-0.96432,4e-05,3.75311]
[1777327475104,41.26,76832.92,0.0,-0.96432,4e-05,3.75311]
[1777327475399,41.26,76825.62,0.0,-0.96461,4e-05,3.72768]
[1777327477413,41.26,76824.91,0.0,-0.96464,4e-05,3.72513]
[1777327478699,41.26,76824.39,0.0,-0.96466,4e-05,3.72329]
[1777327479427,41.26,76816.79,0.0,-0.96496,4e-05,3.69702]
[1777327481442,41.26,76816.64,0.0,-0.96496,4e-05,3.69648]
[1777327484463,41.26,76818.15,0.0,-0.9649,4e-05,3.70172]
[1777327485470,41.26,76816.78,0.0,-0.96496,4e-05,3.69702]
[1777327486477,41.26,76815.05,0.0,-0.96503,4e-05,3.69107]
[1777327487484,41.26,76811.46,0.0,-0.96517,4e-05,3.67876]
[1777327491511,41.26,76806.61,0.0,-0.96535,4e-05,3.66233]
[1777327492519,41.26,76801.39,0.0,-0.96555,4e-05,3.64456]
[1777327493512,41.26,76801.39,0.0,-0.96555,4e-05,3.64456]
[1777327493523,41.26,76801.39,0.0,-0.96555,4e-05,3.64456]
[1777327493623,41.26,76801.05,0.0,-0.96558,4e-05,3.64206]
[1777327494534,41.26,76799.47,0.0,-0.96564,4e-05,3.63667]
[1777327495541,41.25,76801.75,0.0,-0.96556,4e-05,3.64379]
[1777327498561,41.25,76800.45,0.0,-0.96564,4e-05,3.63742]
[1777327503634,41.24,76800.45,0.0,-0.96567,4e-05,3.63484]
[1777327503597,41.24,76797.41,0.0,-0.96579,4e-05,3.62385]
[1777327503705,41.24,76797.41,0.0,-0.96579,4e-05,3.62385]
[1777327504605,41.24,76791.26,0.0,-0.96603,4e-05,3.60236]
[1777327504751,41.24,76791.26,0.0,-0.96603,4e-05,3.60236]
[1777327505529,41.24,76791.26,0.0,-0.96603,4e-05,3.60236]
[1777327505652,41.24,76791.26,0.0,-0.96603,4e-05,3.60236]
[1777327505610,41.23,76778.2,0.0,-0.96654,4e-05,3.55773]
[1777327505747,41.23,76778.2,0.0,-0.96654,4e-05,3.55773]
[1777327506618,41.23,76774.98,0.0,-0.96667,4e-05,3.54586]
[1777327507625,41.23,76772.08,0.0,-0.96678,4e-05,3.53616]
[1777327508631,41.23,76775.33,0.0,-0.96667,4e-05,3.54608]
[1777327509639,41.22,76776.6,0.0,-0.96663,4e-05,3.54985]
[1777327511653,41.22,76778.93,0.0,-0.96655,4e-05,3.55669]
[1777327512660,41.22,76782.89,0.0,-0.9664,4e-05,3.57026]
[1777327513667,41.22,76784.65,0.0,-0.96633,4e-05,3.57643]
[1777327517697,41.23,76782.7,0.0,-0.96639,4e-05,3.57082]
[1777327519711,41.23,76777.93,0.0,-0.96657,4e-05,3.55451]
[1777327520717,41.22,76776.32,0.0,-0.96664,4e-05,3.54862]
[1777327525752,41.22,76771.41,0.0,-0.96685,4e-05,3.52981]
[1777327526758,41.21,76775.86,0.0,-0.96669,4e-05,3.54424]
[1777327528082,41.21,76775.86,0.0,-0.96669,4e-05,3.54424]
[1777327528325,41.21,76775.86,0.0,-0.96669,4e-05,3.54424]
[1777327528428,41.21,76775.86,0.0,-0.96669,4e-05,3.54424]
[1777327528511,41.21,76782.6,0.0,-0.96643,4e-05,3.56714]
[1777327529302,41.21,76782.6,0.0,-0.96643,4e-05,3.56714]
[1777327529361,41.22,76796.54,0.0,-0.9659,4e-05,3.61449]
[1777327529890,41.22,76796.54,0.0,-0.9659,4e-05,3.61449]
[1777327530475,41.22,76796.54,0.0,-0.9659,4e-05,3.61449]
[1777327530571,41.22,76803.48,0.0,-0.96563,4e-05,3.63827]
[1777327530788,41.22,76797.64,0.0,-0.96585,4e-05,3.61854]
[1777327532802,41.22,76795.67,0.0,-0.96596,4e-05,3.60831]
[1777327533809,41.22,76792.53,0.0,-0.96608,4e-05,3.59786]
[1777327535549,41.22,76792.53,0.0,-0.96608,4e-05,3.59786]
[1777327535634,41.22,76794.71,0.0,-0.96599,4e-05,3.60544]
[1777327537837,41.22,76796.4,0.0,-0.96592,4e-05,3.61174]
[1777327539073,41.22,76796.4,0.0,-0.96592,4e-05,3.61174]
[1777327539160,41.22,76804.44,0.0,-0.96561,4e-05,3.63926]
[1777327539851,41.22,76805.23,0.0,-0.96557,4e-05,3.64209]
[1777327543879,41.22,76809.9,0.0,-0.96539,4e-05,3.65854]
[1777327544885,41.22,76811.23,0.0,-0.96533,4e-05,3.66319]
[1777327545893,41.22,76813.16,0.0,-0.96526,4e-05,3.6699]
[1777327546899,41.22,76811.94,0.0,-0.9653,4e-05,3.66579]
[1777327549921,41.23,76813.53,0.0,-0.96524,4e-05,3.6715]
[1777327550928,41.23,76811.41,0.0,-0.96532,4e-05,3.6643]
[1777327551935,41.23,76813.45,0.0,-0.96524,4e-05,3.67138]
[1777327553949,41.23,76814.69,0.0,-0.96519,4e-05,3.67577]
[1777327555803,41.23,76814.39,0.0,-0.9652,4e-05,3.67481]
[1777327556096,41.23,76814.39,0.0,-0.9652,4e-05,3.67481]
[1777327556131,41.23,76817.43,0.0,-0.96508,4e-05,3.68532]
[1777327556970,41.23,76819.64,0.0,-0.965,4e-05,3.69297]
[1777327559991,41.23,76821.33,0.0,-0.96493,4e-05,3.69891]
[1777327562092,41.23,76821.21,0.0,-0.96493,4e-05,3.69852]
[1777327562341,41.23,76821.21,0.0,-0.96493,4e-05,3.69852]
[1777327562685,41.23,76821.21,0.0,-0.96493,4e-05,3.69852]
[1777327562408,41.23,76822.94,0.0,-0.96486,4e-05,3.70451]
[1777327563468,41.23,76822.94,0.0,-0.96486,4e-05,3.70451]
[1777327563518,41.23,76853.81,0.0,-0.96363,4e-05,3.81226]
[1777327564074,41.23,76853.81,0.0,-0.96363,4e-05,3.81226]
[1777327564095,41.23,76851.76,0.0,-0.96372,4e-05,3.80488]
[1777327565034,41.23,76846.75,0.0,-0.96392,4e-05,3.78715]
[1777327566041,41.23,76844.09,0.0,-0.96403,4e-05,3.77771]
[1777327567047,41.23,76841.59,0.0,-0.96413,4e-05,3.76887]
[1777327568061,41.23,76843.19,0.0,-0.96407,4e-05,3.77437]
[1777327570069,41.23,76840.91,0.0,-0.96416,4e-05,3.76621]
[1777327571077,41.23,76838.41,0.0,-0.96426,4e-05,3.7574]
[1777327572478,41.23,76838.41,0.0,-0.96426,4e-05,3.7574]
[1777327572591,41.23,76838.41,0.0,-0.96426,4e-05,3.7574]
[1777327572692,41.22,76836.82,0.0,-0.96432,4e-05,3.75178]
[1777327573091,41.22,76834.4,0.0,-0.96442,4e-05,3.7433]
[1777327575105,41.22,76832.62,0.0,-0.96449,4e-05,3.73703]
[1777327576112,41.22,76835.94,0.0,-0.96436,4e-05,3.74853]
[1777327578125,41.22,76838.56,0.0,-0.96426,4e-05,3.75755]
[1777327579133,41.22,76836.55,0.0,-0.96434,4e-05,3.75049]
[1777327581147,41.22,76834.58,0.0,-0.96442,4e-05,3.74353]
[1777327583161,41.22,76837.76,0.0,-0.96429,4e-05,3.75452]
[1777327584167,41.22,76840.0,0.0,-0.9642,4e-05,3.76227]
[1777327586182,41.22,76841.87,0.0,-0.96413,4e-05,3.76864]
[1777327587189,41.22,76843.3,0.0,-0.96408,4e-05,3.77356]
[1777327592225,41.22,76842.63,0.0,-0.96414,4e-05,3.76677]
[1777327593075,41.22,76842.63,0.0,-0.96414,4e-05,3.76677]
[1777327593086,41.22,76842.63,0.0,-0.96414,4e-05,3.76677]
[1777327593232,41.22,76842.48,0.0,-0.96415,4e-05,3.76616]
[1777327595729,41.22,76842.75,0.0,-0.96414,4e-05,3.76701]
[1777327595737,41.22,76842.75,0.0,-0.96414,4e-05,3.76701]
[1777327595733,41.22,76842.58,0.0,-0.96415,4e-05,3.76633]
[1777327595838,41.22,76842.58,0.0,-0.96415,4e-05,3.76633]
[1777327596045,41.22,76842.58,0.0,-0.96415,4e-05,3.76633]
[1777327596252,41.22,76844.31,0.0,-0.96408,4e-05,3.77229]
[1777327596812,41.22,76844.31,0.0,-0.96408,4e-05,3.77229]
[1777327596837,41.22,76844.31,0.0,-0.96408,4e-05,3.77229]
[1777327596843,41.22,76844.31,0.0,-0.96408,4e-05,3.77229]
[1777327597260,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327597821,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327597892,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327597921,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327597926,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327598029,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327598062,41.22,76844.81,0.0,-0.96406,4e-05,3.77393]
[1777327598269,41.22,76844.41,0.0,-0.96408,4e-05,3.77243]
[1777327600204,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600261,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600277,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600371,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600385,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600460,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600712,41.22,76844.21,0.0,-0.96409,4e-05,3.77163]
[1777327600481,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601262,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601272,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601636,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601646,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601660,41.22,76844.53,0.0,-0.96408,4e-05,3.77265]
[1777327601669,41.22,76847.06,0.0,-0.96398,4e-05,3.7814]
[1777327604555,41.22,76846.38,0.0,-0.96401,4e-05,3.77878]
[1777327604578,41.22,76846.38,0.0,-0.96401,4e-05,3.77878]
[1777327604626,41.22,76846.38,0.0,-0.96401,4e-05,3.77878]
[1777327604754,41.22,76846.38,0.0,-0.96401,4e-05,3.77878]
[1777327610353,41.21,76847.44,0.0,-0.96397,4e-05,3.78166]
[1777327612964,41.21,76847.0,0.0,-0.96399,4e-05,3.77987]
[1777327612975,41.21,76847.0,0.0,-0.96399,4e-05,3.77987]
[1777327613017,41.21,76847.0,0.0,-0.96399,4e-05,3.77987]
[1777327613066,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327613971,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614051,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614120,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614173,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614219,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614302,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614478,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614529,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614593,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614639,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614714,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614768,41.21,76847.0,0.0,-0.96399,4e-05,3.77975]
[1777327614736,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615121,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615207,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615223,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615314,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615369,41.21,76845.28,0.0,-0.96407,4e-05,3.77361]
[1777327615388,41.21,76843.27,0.0,-0.96415,4e-05,3.76647]
[1777327619478,41.21,76843.42,0.0,-0.96414,4e-05,3.76669]
[1777327619594,41.21,76843.42,0.0,-0.96414,4e-05,3.76669]
[1777327619602,41.21,76843.42,0.0,-0.96414,4e-05,3.76669]
[1777327619680,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622248,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622300,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622318,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622441,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622496,41.21,76843.29,0.0,-0.96415,4e-05,3.76613]
[1777327622536,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327622900,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327622960,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623081,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623310,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623339,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623399,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623499,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623569,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623713,41.21,76843.34,0.0,-0.96415,4e-05,3.76598]
[1777327623716,41.21,76849.05,0.0,-0.96392,4e-05,3.78585]
[1777327624000,41.21,76849.05,0.0,-0.96392,4e-05,3.78585]
[1777327624337,41.21,76849.05,0.0,-0.96392,4e-05,3.78585]
[1777327624393,41.21,76849.05,0.0,-0.96392,4e-05,3.78585]
[1777327624735,41.21,76849.05,0.0,-0.96392,4e-05,3.78585]
[1777327624454,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625515,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625532,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625560,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625667,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625770,41.21,76852.54,0.0,-0.96379,4e-05,3.79796]
[1777327625754,41.21,76860.2,0.0,-0.96348,4e-05,3.82478]
[1777327625836,41.21,76860.2,0.0,-0.96348,4e-05,3.82478]
[1777327626692,41.21,76860.2,0.0,-0.96348,4e-05,3.82478]
[1777327626765,41.21,76860.2,0.0,-0.96348,4e-05,3.82478]
[1777327626738,41.21,76862.44,0.0,-0.96339,4e-05,3.83248]
[1777327626875,41.21,76862.44,0.0,-0.96339,4e-05,3.83248]
[1777327627036,41.21,76862.44,0.0,-0.96339,4e-05,3.83248]
[1777327627146,41.21,76862.44,0.0,-0.96339,4e-05,3.83248]
[1777327627383,41.21,76862.44,0.0,-0.96339,4e-05,3.83248]
[1777327627476,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327627888,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628000,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628235,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628730,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628754,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628796,41.21,76862.46,0.0,-0.96339,4e-05,3.83234]
[1777327628483,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327628866,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327628977,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327629089,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327629410,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327629529,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327629754,41.21,76862.47,0.0,-0.96339,4e-05,3.83216]
[1777327629770,41.2,76866.63,0.0,-0.96323,4e-05,3.84644]
[1777327630333,41.2,76866.63,0.0,-0.96323,4e-05,3.84644]
[1777327630444,41.2,76866.63,0.0,-0.96323,4e-05,3.84644]
[1777327630557,41.2,76866.63,0.0,-0.96323,4e-05,3.84644]
[1777327630663,41.2,76866.63,0.0,-0.96323,4e-05,3.84644]
[1777327636538,41.18,76870.14,0.0,-0.96317,4e-05,3.85137]
[1777327637238,41.18,76870.14,0.0,-0.96317,4e-05,3.85137]
[1777327637347,41.18,76870.14,0.0,-0.96317,4e-05,3.85137]
[1777327637612,41.18,76870.14,0.0,-0.96317,4e-05,3.85137]
[1777327637707,41.17,76870.16,0.0,-0.9632,4e-05,3.84922]
[1777327638133,41.17,76870.16,0.0,-0.9632,4e-05,3.84922]
[1777327638247,41.17,76870.16,0.0,-0.9632,4e-05,3.84922]
[1777327638478,41.17,76870.16,0.0,-0.9632,4e-05,3.84922]
[1777327638553,41.17,76872.77,0.0,-0.96309,4e-05,3.85827]
[1777327641160,41.16,76872.69,0.0,-0.96313,4e-05,3.85525]
[1777327641255,41.16,76872.69,0.0,-0.96313,4e-05,3.85525]
[1777327641531,41.16,76872.69,0.0,-0.96313,4e-05,3.85525]
[1777327641573,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327641882,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327641907,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327641946,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327641967,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327642234,41.16,76872.91,0.0,-0.96312,4e-05,3.85604]
[1777327642581,41.16,76872.59,0.0,-0.96314,4e-05,3.85468]
[1777327647615,41.16,76873.45,0.0,-0.96311,4e-05,3.85668]
[1777327652650,41.16,76874.28,0.0,-0.96313,4e-05,3.85458]
[1777327653658,41.15,76876.02,0.0,-0.96306,4e-05,3.86057]
[1777327655672,41.15,76880.85,0.0,-0.96286,4e-05,3.87738]
[1777327659371,41.15,76881.67,0.0,-0.96284,4e-05,3.87964]
[1777327659701,41.15,76894.29,0.0,-0.96232,4e-05,3.92465]
[1777327660149,41.15,76894.29,0.0,-0.96232,4e-05,3.92465]
[1777327660707,41.15,76890.94,0.0,-0.96246,4e-05,3.91238]
[1777327661714,41.15,76891.22,0.0,-0.96245,4e-05,3.91309]
[1777327662722,41.15,76888.83,0.0,-0.96255,4e-05,3.90423]
[1777327667757,41.14,76888.62,0.0,-0.96258,4e-05,3.90217]
[1777327672792,41.14,76889.18,0.0,-0.96257,4e-05,3.90292]
[1777327677826,41.13,76888.23,0.0,-0.96263,4e-05,3.89804]
[1777327680847,41.13,76886.07,0.0,-0.96272,4e-05,3.88957]
[1777327682862,41.13,76887.45,0.0,-0.96267,4e-05,3.89406]
[1777327683868,41.13,76889.08,0.0,-0.96261,4e-05,3.89966]
[1777327688904,41.13,76888.59,0.0,-0.96264,4e-05,3.89668]
[1777327693942,41.12,76888.64,0.0,-0.96265,4e-05,3.89564]
[1777327698975,41.12,76885.25,0.0,-0.96281,4e-05,3.88228]
[1777327704010,41.11,76884.64,0.0,-0.96285,4e-05,3.87897]
[1777327709045,41.11,76882.33,0.0,-0.96296,4e-05,3.86963]
[1777327711059,41.11,76883.59,0.0,-0.96294,4e-05,3.86967]
[1777327716094,41.11,76883.56,0.0,-0.96296,4e-05,3.86847]
[1777327721129,41.1,76885.72,0.0,-0.96288,4e-05,3.87509]
[1777327722136,41.1,76887.53,0.0,-0.96281,4e-05,3.88133]
[1777327723143,41.1,76891.55,0.0,-0.96265,4e-05,3.89548]
[1777327724149,41.1,76894.97,0.0,-0.96251,4e-05,3.90749]
[1777327726163,41.1,76899.61,0.0,-0.96232,4e-05,3.92362]
[1777327727171,41.1,76898.07,0.0,-0.96239,4e-05,3.91777]
[1777327731199,41.09,76899.4,0.0,-0.96235,4e-05,3.92137]
[1777327736234,41.09,76897.63,0.0,-0.96244,4e-05,3.91355]
[1777327737371,41.09,76897.63,0.0,-0.96244,4e-05,3.91355]
[1777327737482,41.09,76897.63,0.0,-0.96244,4e-05,3.91355]
[1777327737580,41.09,76897.66,0.0,-0.96244,4e-05,3.91338]
[1777327739255,41.09,76899.54,0.0,-0.96237,4e-05,3.9196]
[1777327744290,41.08,76900.09,0.0,-0.96236,4e-05,3.92016]
[1777327748318,41.08,76898.38,0.0,-0.96245,4e-05,3.91289]
[1777327749324,41.08,76897.0,0.0,-0.96251,4e-05,3.90766]
[1777327753353,41.07,76895.12,0.0,-0.9626,4e-05,3.89989]
[1777327756374,41.07,76892.84,0.0,-0.9627,4e-05,3.89099]
[1777327757748,41.07,76892.84,0.0,-0.9627,4e-05,3.89099]
[1777327757890,41.07,76892.84,0.0,-0.9627,4e-05,3.89099]
[1777327757830,41.07,76887.15,0.0,-0.96294,4e-05,3.8704]
[1777327758388,41.07,76880.19,0.0,-0.96323,4e-05,3.8454]
[1777327759395,41.07,76881.49,0.0,-0.96317,4e-05,3.84987]
[1777327763423,41.07,76880.16,0.0,-0.96324,4e-05,3.84451]
[1777327767773,41.06,76878.5,0.0,-0.96331,4e-05,3.83803]
[1777327773493,41.06,76877.95,0.0,-0.96338,4e-05,3.83127]
[1777327774500,41.06,76875.58,0.0,-0.96348,4e-05,3.82275]
[1777327775507,41.06,76868.52,0.0,-0.96377,4e-05,3.79691]
[1777327777522,41.05,76867.96,0.0,-0.96382,4e-05,3.79327]
[1777327782555,41.04,76867.84,0.0,-0.96387,4e-05,3.78868]
[1777327787590,41.03,76868.5,0.0,-0.96389,4e-05,3.78687]
[1777327790612,41.02,76866.1,0.0,-0.964,4e-05,3.77749]
[1777327791559,41.02,76866.1,0.0,-0.964,4e-05,3.77749]
[1777327791670,41.02,76866.1,0.0,-0.964,4e-05,3.77749]
[1777327793100,41.02,76865.57,0.0,-0.96404,4e-05,3.77401]
[1777327793142,41.02,76865.57,0.0,-0.96404,4e-05,3.77401]
[1777327793633,41.02,76866.11,0.0,-0.96402,4e-05,3.77587]
[1777327795465,41.01,76865.69,0.0,-0.96404,4e-05,3.77358]
[1777327795518,41.01,76865.69,0.0,-0.96404,4e-05,3.77358]
[1777327795647,41.01,76865.39,0.0,-0.96406,4e-05,3.7725]
[1777327799263,41.01,76865.74,0.0,-0.96404,4e-05,3.77362]
[1777327799343,41.01,76865.74,0.0,-0.96404,4e-05,3.77362]
[1777327799352,41.01,76865.74,0.0,-0.96404,4e-05,3.77362]
[1777327799448,41.01,76865.74,0.0,-0.96404,4e-05,3.77362]
[1777327799675,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327799988,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800136,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800149,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800177,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800200,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800244,41.01,76865.2,0.0,-0.96407,4e-05,3.77168]
[1777327800682,41.01,76863.29,0.0,-0.96414,4e-05,3.76494]
[1777327801688,41.01,76860.23,0.0,-0.96427,4e-05,3.75419]
[1777327802009,41.01,76860.23,0.0,-0.96427,4e-05,3.75419]
[1777327802074,41.01,76860.23,0.0,-0.96427,4e-05,3.75419]
[1777327802159,41.01,76860.23,0.0,-0.96427,4e-05,3.75419]
[1777327802696,41.01,76859.27,0.0,-0.96431,4e-05,3.75082]
[1777327803075,41.01,76859.27,0.0,-0.96431,4e-05,3.75082]
[1777327803184,41.01,76859.27,0.0,-0.96431,4e-05,3.75082]
[1777327803216,41.01,76859.27,0.0,-0.96431,4e-05,3.75082]
[1777327803398,41.01,76859.27,0.0,-0.96431,4e-05,3.75082]
[1777327803703,41.01,76859.38,0.0,-0.9643,4e-05,3.7512]
[1777327806297,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806405,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806535,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806657,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806769,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806822,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806934,41.01,76859.41,0.0,-0.9643,4e-05,3.75129]
[1777327806858,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327806988,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327807348,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327807377,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327807495,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327807668,41.01,76860.44,0.0,-0.96426,4e-05,3.75489]
[1777327807731,41.01,76860.6,0.0,-0.96425,4e-05,3.75544]
[1777327808330,41.01,76860.6,0.0,-0.96425,4e-05,3.75544]
[1777327808738,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809200,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809208,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809443,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809468,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809701,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809848,41.01,76863.25,0.0,-0.96415,4e-05,3.76472]
[1777327809870,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327810372,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327810474,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327810482,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327810606,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327810700,41.01,76863.41,0.0,-0.96414,4e-05,3.76525]
[1777327811089,41.01,76863.41,0.0,-0.96414,4e-05,3.76522]
[1777327811204,41.01,76863.41,0.0,-0.96414,4e-05,3.76522]
[1777327811230,41.01,76863.41,0.0,-0.96414,4e-05,3.76522]
[1777327812748,41.01,76865.12,0.0,-0.96407,4e-05,3.77119]
[1777327812814,41.01,76865.12,0.0,-0.96407,4e-05,3.77119]
[1777327812829,41.01,76865.12,0.0,-0.96407,4e-05,3.77119]
[1777327812913,41.01,76869.06,0.0,-0.96391,4e-05,3.78501]
[1777327816455,41.01,76869.77,0.0,-0.96389,4e-05,3.78731]
[1777327816568,41.01,76869.77,0.0,-0.96389,4e-05,3.78731]
[1777327816620,41.01,76869.77,0.0,-0.96389,4e-05,3.78731]
[1777327816949,41.01,76869.77,0.0,-0.96389,4e-05,3.78731]
[1777327817059,41.01,76869.57,0.0,-0.9639,4e-05,3.78654]
[1777327817069,41.01,76869.57,0.0,-0.9639,4e-05,3.78654]
[1777327817377,41.01,76869.57,0.0,-0.9639,4e-05,3.78654]
[1777327817495,41.01,76869.57,0.0,-0.9639,4e-05,3.78654]
[1777327817555,41.01,76869.57,0.0,-0.9639,4e-05,3.78654]
[1777327817802,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818304,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818377,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818388,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818485,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818494,41.01,76869.1,0.0,-0.96392,4e-05,3.78481]
[1777327818811,41.01,76865.52,0.0,-0.96406,4e-05,3.77215]
[1777327821834,41.01,76869.87,0.0,-0.96389,4e-05,3.78732]
[1777327822358,41.01,76869.87,0.0,-0.96389,4e-05,3.78732]
[1777327822410,41.01,76869.87,0.0,-0.96389,4e-05,3.78732]
[1777327822442,41.01,76869.87,0.0,-0.96389,4e-05,3.78732]
[1777327822841,41.01,76869.62,0.0,-0.9639,4e-05,3.78639]
[1777327825939,41.01,76869.59,0.0,-0.9639,4e-05,3.78616]
[1777327826045,41.01,76869.43,0.0,-0.96391,4e-05,3.78553]
[1777327826059,41.01,76869.43,0.0,-0.96391,4e-05,3.78553]
[1777327826158,41.01,76869.43,0.0,-0.96391,4e-05,3.78553]
[1777327826192,41.01,76869.43,0.0,-0.96391,4e-05,3.78553]
[1777327826906,41.01,76869.43,0.0,-0.96391,4e-05,3.78553]
[1777327826928,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827018,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827073,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827135,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827234,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827247,41.01,76866.23,0.0,-0.96404,4e-05,3.7742]
[1777327827876,41.01,76862.97,0.0,-0.96417,4e-05,3.76269]
[1777327832910,41.01,76863.14,0.0,-0.9642,4e-05,3.75918]
[1777327835754,41.01,76862.08,0.0,-0.96424,4e-05,3.75544]
[1777327836682,41.01,76863.05,0.0,-0.9642,4e-05,3.75882]
[1777327836694,41.01,76863.05,0.0,-0.9642,4e-05,3.75882]
[1777327836806,41.01,76863.05,0.0,-0.9642,4e-05,3.75882]
[1777327836868,41.01,76863.05,0.0,-0.9642,4e-05,3.75882]
[1777327836939,41.01,76863.17,0.0,-0.9642,4e-05,3.75923]
[1777327837685,41.01,76863.17,0.0,-0.9642,4e-05,3.75923]
[1777327837799,41.01,76863.17,0.0,-0.9642,4e-05,3.75923]
[1777327837852,41.01,76863.17,0.0,-0.9642,4e-05,3.75923]
[1777327837946,41.01,76863.11,0.0,-0.9642,4e-05,3.759]
[1777327842981,41.01,76862.78,0.0,-0.96422,4e-05,3.75772]
[1777327848016,41.01,76862.65,0.0,-0.96422,4e-05,3.75716]
[1777327848497,41.01,76862.65,0.0,-0.96422,4e-05,3.75716]
[1777327848610,41.01,76862.65,0.0,-0.96422,4e-05,3.75716]
[1777327848623,41.01,76862.65,0.0,-0.96422,4e-05,3.75716]
[1777327849025,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850045,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850151,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850188,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850265,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850394,41.01,76863.63,0.0,-0.96418,4e-05,3.76058]
[1777327850476,41.01,76867.35,0.0,-0.96403,4e-05,3.77362]
[1777327851935,41.01,76867.35,0.0,-0.96403,4e-05,3.77362]
[1777327851960,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327852122,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327852182,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327852200,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327852976,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327853010,41.01,76869.68,0.0,-0.96394,4e-05,3.78177]
[1777327852283,41.01,76870.01,0.0,-0.96393,4e-05,3.78288]
[1777327853131,41.01,76870.01,0.0,-0.96393,4e-05,3.78288]
[1777327853167,41.01,76870.01,0.0,-0.96393,4e-05,3.78288]
[1777327853188,41.01,76870.01,0.0,-0.96393,4e-05,3.78288]
[1777327853290,41.01,76872.3,0.0,-0.96384,4e-05,3.79089]
[1777327856369,41.01,76872.6,0.0,-0.96383,4e-05,3.7918]
[1777327856485,41.01,76872.6,0.0,-0.96383,4e-05,3.7918]
[1777327856536,41.01,76872.6,0.0,-0.96383,4e-05,3.7918]
[1777327856579,41.01,76872.5,0.0,-0.96383,4e-05,3.79137]
[1777327857060,41.01,76872.5,0.0,-0.96383,4e-05,3.79137]
[1777327857190,41.01,76872.5,0.0,-0.96383,4e-05,3.79137]
[1777327857358,41.01,76872.5,0.0,-0.96383,4e-05,3.79137]
[1777327857455,41.01,76873.04,0.0,-0.96381,4e-05,3.79321]
[1777327858897,41.01,76873.04,0.0,-0.96381,4e-05,3.79321]
[1777327858995,41.01,76873.04,0.0,-0.96381,4e-05,3.79321]
[1777327858996,41.01,76873.56,0.0,-0.96379,4e-05,3.79497]
[1777327859242,41.01,76873.56,0.0,-0.96379,4e-05,3.79497]
[1777327865089,41.01,76873.3,0.0,-0.9638,4e-05,3.79362]
[1777327865157,41.01,76873.3,0.0,-0.9638,4e-05,3.79362]
[1777327865305,41.01,76873.3,0.0,-0.9638,4e-05,3.79362]
[1777327865445,41.01,76873.3,0.0,-0.9638,4e-05,3.79362]
[1777327865542,41.01,76872.97,0.0,-0.96382,4e-05,3.79238]
[1777327870381,41.0,76872.82,0.0,-0.96383,4e-05,3.79158]
[1777327870440,41.0,76872.82,0.0,-0.96383,4e-05,3.79158]
[1777327870481,41.0,76872.8,0.0,-0.96383,4e-05,3.79144]
[1777327871228,41.0,76872.8,0.0,-0.96383,4e-05,3.79144]
[1777327871348,41.0,76872.8,0.0,-0.96383,4e-05,3.79144]
[1777327871465,41.0,76872.8,0.0,-0.96383,4e-05,3.79144]
[1777327871559,41.0,76872.8,0.0,-0.96383,4e-05,3.79144]
[1777327871661,41.0,76869.61,0.0,-0.96396,4e-05,3.78013]
[1777327872723,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873163,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873277,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873386,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873499,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873514,41.0,76867.04,0.0,-0.96406,4e-05,3.77104]
[1777327873600,41.0,76866.38,0.0,-0.96409,4e-05,3.76869]
[1777327876145,41.0,76866.42,0.0,-0.96409,4e-05,3.7688]
[1777327876258,41.0,76866.42,0.0,-0.96409,4e-05,3.7688]
[1777327876392,41.0,76866.42,0.0,-0.96409,4e-05,3.7688]
[1777327876488,41.0,76866.42,0.0,-0.96409,4e-05,3.7688]
[1777327876493,41.0,76866.44,0.0,-0.96409,4e-05,3.76881]
[1777327877216,41.0,76866.44,0.0,-0.96409,4e-05,3.76881]
[1777327877236,41.0,76866.44,0.0,-0.96409,4e-05,3.76881]
[1777327877427,41.0,76866.44,0.0,-0.96409,4e-05,3.76881]
[1777327877563,41.0,76866.44,0.0,-0.96409,4e-05,3.76881]
[1777327877664,41.0,76866.34,0.0,-0.96409,4e-05,3.76842]
[1777327878152,41.0,76866.34,0.0,-0.96409,4e-05,3.76842]
[1777327878264,41.0,76866.34,0.0,-0.96409,4e-05,3.76842]
[1777327878375,41.0,76866.34,0.0,-0.96409,4e-05,3.76842]
[1777327878501,41.0,76866.34,0.0,-0.96409,4e-05,3.76842]
[1777327878603,41.0,76866.21,0.0,-0.9641,4e-05,3.76794]
[1777327880736,41.0,76866.27,0.0,-0.9641,4e-05,3.76811]
[1777327880856,41.0,76866.27,0.0,-0.9641,4e-05,3.76811]
[1777327880965,41.0,76866.27,0.0,-0.9641,4e-05,3.76811]
[1777327880958,41.0,76866.22,0.0,-0.9641,4e-05,3.76791]
[1777327881708,41.0,76866.22,0.0,-0.9641,4e-05,3.76791]
[1777327881824,41.0,76866.22,0.0,-0.9641,4e-05,3.76791]
[1777327881942,41.0,76866.22,0.0,-0.9641,4e-05,3.76791]
[1777327882057,41.0,76863.27,0.0,-0.96422,4e-05,3.7575]
[1777327882131,41.0,76863.27,0.0,-0.96422,4e-05,3.7575]
[1777327882853,41.0,76860.21,0.0,-0.96434,4e-05,3.74678]
[1777327883269,41.0,76856.93,0.0,-0.96447,4e-05,3.73532]
[1777327884368,41.0,76856.93,0.0,-0.96447,4e-05,3.73532]
[1777327884470,41.0,76852.45,0.0,-0.96465,4e-05,3.71971]
[1777327885283,41.0,76857.94,0.0,-0.96443,4e-05,3.7389]
[1777327886291,41.0,76861.49,0.0,-0.96429,4e-05,3.75133]
[1777327889393,41.0,76862.15,0.0,-0.96426,4e-05,3.75361]
[1777327890499,41.0,76861.54,0.0,-0.96429,4e-05,3.75146]
[1777327890800,41.0,76861.54,0.0,-0.96429,4e-05,3.75146]
[1777327891326,41.0,76857.0,0.0,-0.96451,4e-05,3.73159]
[1777327892415,41.0,76857.0,0.0,-0.96451,4e-05,3.73159]
[1777327893082,41.0,76856.61,0.0,-0.96452,4e-05,3.73024]
[1777327893127,41.0,76856.61,0.0,-0.96452,4e-05,3.73024]
[1777327893765,41.0,76856.61,0.0,-0.96452,4e-05,3.73024]
[1777327893815,41.0,76856.61,0.0,-0.96452,4e-05,3.73024]
[1777327893866,41.0,76856.61,0.0,-0.96452,4e-05,3.73026]
[1777327894107,41.0,76856.61,0.0,-0.96452,4e-05,3.73026]
[1777327894154,41.0,76856.61,0.0,-0.96452,4e-05,3.73026]
[1777327894347,41.0,76856.8,0.0,-0.96451,4e-05,3.73094]
[1777327895863,41.0,76856.8,0.0,-0.96451,4e-05,3.73094]
[1777327895977,41.0,76856.8,0.0,-0.96451,4e-05,3.73094]
[1777327896034,41.0,76856.8,0.0,-0.96451,4e-05,3.73094]
[1777327896094,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896202,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896315,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896349,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896430,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896572,41.0,76856.84,0.0,-0.96451,4e-05,3.73111]
[1777327896633,41.0,76855.12,0.0,-0.96458,4e-05,3.72511]
[1777327897443,41.0,76855.12,0.0,-0.96458,4e-05,3.72511]
[1777327897499,41.0,76855.12,0.0,-0.96458,4e-05,3.72511]
[1777327897538,41.0,76855.12,0.0,-0.96458,4e-05,3.72511]
[1777327897590,41.0,76855.2,0.0,-0.96458,4e-05,3.72541]
[1777327901236,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327901336,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327901345,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327901485,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327901538,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327902035,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327902068,41.0,76855.15,0.0,-0.96458,4e-05,3.72529]
[1777327902054,41.0,76855.11,0.0,-0.96458,4e-05,3.72518]
[1777327902121,41.0,76855.11,0.0,-0.96458,4e-05,3.72518]
[1777327902403,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903083,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903201,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903210,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903323,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903335,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903344,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903395,41.0,76855.43,0.0,-0.96457,4e-05,3.7263]
[1777327903410,41.0,76856.4,0.0,-0.96453,4e-05,3.7297]
[1777327905297,41.0,76857.52,0.0,-0.96448,4e-05,3.73361]
[1777327905359,41.0,76857.52,0.0,-0.96448,4e-05,3.73361]
[1777327905387,41.0,76857.52,0.0,-0.96448,4e-05,3.73361]
[1777327905506,41.0,76857.52,0.0,-0.96448,4e-05,3.73361]
[1777327905644,41.0,76857.52,0.0,-0.96448,4e-05,3.73361]
[1777327905745,41.0,76858.68,0.0,-0.96444,4e-05,3.73766]
[1777327911323,41.0,76859.88,0.0,-0.96439,4e-05,3.74181]
[1777327911375,41.0,76859.88,0.0,-0.96439,4e-05,3.74181]
[1777327911398,41.0,76859.88,0.0,-0.96439,4e-05,3.74181]
[1777327911715,41.0,76859.88,0.0,-0.96439,4e-05,3.74181]
[1777327911816,41.0,76858.58,0.0,-0.96444,4e-05,3.73725]
[1777327914198,41.0,76858.81,0.0,-0.96443,4e-05,3.73804]
[1777327914312,41.0,76858.81,0.0,-0.96443,4e-05,3.73804]
[1777327914509,41.0,76858.81,0.0,-0.96443,4e-05,3.73804]
[1777327914530,41.0,76859.08,0.0,-0.96442,4e-05,3.73897]
[1777327918995,41.0,76859.26,0.0,-0.96441,4e-05,3.73956]
[1777327919039,41.0,76859.26,0.0,-0.96441,4e-05,3.73956]
[1777327919069,41.0,76859.26,0.0,-0.96441,4e-05,3.73956]
[1777327919026,41.0,76857.84,0.0,-0.96447,4e-05,3.73458]
[1777327919202,41.0,76857.84,0.0,-0.96447,4e-05,3.73458]
[1777327919305,41.0,76857.84,0.0,-0.96447,4e-05,3.73458]
[1777327919523,41.0,76856.06,0.0,-0.96454,4e-05,3.72836]
[1777327920987,41.0,76856.06,0.0,-0.96454,4e-05,3.72836]
[1777327921014,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327921097,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327921235,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327921329,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327921382,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327921993,41.0,76855.91,0.0,-0.96455,4e-05,3.72785]
[1777327922004,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922101,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922338,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922379,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922689,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922804,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327923038,41.0,76852.8,0.0,-0.96467,4e-05,3.71701]
[1777327922816,41.0,76852.07,0.0,-0.9647,4e-05,3.71449]
[1777327924808,41.0,76852.68,0.0,-0.96468,4e-05,3.71664]
[1777327924921,41.0,76852.68,0.0,-0.96468,4e-05,3.71664]
[1777327925030,41.0,76852.68,0.0,-0.96468,4e-05,3.71664]
[1777327925021,41.0,76852.48,0.0,-0.96468,4e-05,3.71596]
[1777327925155,41.0,76852.48,0.0,-0.96468,4e-05,3.71596]
[1777327925256,41.0,76852.48,0.0,-0.96468,4e-05,3.71598]
[1777327927059,41.0,76852.48,0.0,-0.96468,4e-05,3.71598]
[1777327927079,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327927125,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327927523,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327927684,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327927882,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327927956,41.0,76852.79,0.0,-0.96467,4e-05,3.71709]
[1777327928057,41.0,76852.91,0.0,-0.96467,4e-05,3.71751]
[1777327928697,41.0,76852.91,0.0,-0.96467,4e-05,3.71751]
[1777327928815,41.0,76852.91,0.0,-0.96467,4e-05,3.71751]
[1777327928915,41.0,76855.71,0.0,-0.96456,4e-05,3.72728]
[1777327929593,41.0,76857.5,0.0,-0.96448,4e-05,3.73352]
[1777327930984,41.0,76861.26,0.0,-0.96433,4e-05,3.74665]
[1777327931607,41.0,76865.69,0.0,-0.96416,4e-05,3.76214]
[1777327932395,41.0,76865.69,0.0,-0.96416,4e-05,3.76214]
[1777327932614,41.0,76868.79,0.0,-0.96403,4e-05,3.77298]
[1777327934629,41.0,76870.99,0.0,-0.96394,4e-05,3.78057]
[1777327936643,41.0,76869.18,0.0,-0.96402,4e-05,3.77403]
[1777327940671,41.0,76867.94,0.0,-0.96407,4e-05,3.7694]
[1777327943032,41.0,76868.11,0.0,-0.96407,4e-05,3.76994]
[1777327943065,41.0,76868.11,0.0,-0.96407,4e-05,3.76994]
[1777327943102,41.0,76867.94,0.0,-0.96407,4e-05,3.76928]
[1777327943691,41.0,76860.32,0.0,-0.96438,4e-05,3.7425]
[1777327944699,41.0,76857.42,0.0,-0.9645,4e-05,3.73236]
[1777327948073,41.0,76857.23,0.0,-0.9645,4e-05,3.7317]
[1777327948129,41.0,76856.66,0.0,-0.96453,4e-05,3.72972]
[1777327949734,41.0,76856.67,0.0,-0.96453,4e-05,3.72975]
[1777327950741,41.0,76853.54,0.0,-0.96465,4e-05,3.71885]
[1777327951941,41.0,76853.54,0.0,-0.96465,4e-05,3.71885]
[1777327951993,41.0,76853.54,0.0,-0.96465,4e-05,3.71885]
[1777327952077,41.0,76852.72,0.0,-0.96472,4e-05,3.71206]
[1777327953128,41.0,76852.54,0.0,-0.96473,4e-05,3.71146]
[1777327953159,41.0,76852.54,0.0,-0.96473,4e-05,3.71146]
[1777327953162,41.0,76852.54,0.0,-0.96473,4e-05,3.71146]
[1777327953231,41.0,76852.54,0.0,-0.96473,4e-05,3.71146]
[1777327953762,41.0,76852.3,0.0,-0.96474,4e-05,3.71066]
[1777327957016,41.0,76851.98,0.0,-0.96475,4e-05,3.7096]
[1777327957156,41.0,76851.66,0.0,-0.96476,4e-05,3.70852]
[1777327957169,41.0,76851.66,0.0,-0.96476,4e-05,3.70852]
[1777327961208,41.0,76848.98,0.0,-0.96486,4e-05,3.69937]
[1777327961259,41.0,76848.98,0.0,-0.96486,4e-05,3.69937]
[1777327961317,41.0,76848.98,0.0,-0.96486,4e-05,3.69937]
[1777327961354,41.0,76848.98,0.0,-0.96486,4e-05,3.69937]
[1777327961819,41.0,76849.28,0.0,-0.96485,4e-05,3.70045]
[1777327966321,41.0,76848.8,0.0,-0.96487,4e-05,3.69893]
[1777327966374,41.0,76848.8,0.0,-0.96487,4e-05,3.69893]
[1777327966382,41.0,76848.8,0.0,-0.96487,4e-05,3.69893]
[1777327966434,41.0,76848.8,0.0,-0.96487,4e-05,3.69893]
[1777327967138,41.0,76848.8,0.0,-0.96487,4e-05,3.69893]
[1777327967224,41.0,76848.8,0.0,-0.96487,4e-05,3.69897]
[1777327967333,41.0,76848.8,0.0,-0.96487,4e-05,3.69897]
[1777327967336,41.0,76848.8,0.0,-0.96487,4e-05,3.69897]
[1777327967390,41.0,76848.8,0.0,-0.96487,4e-05,3.69897]
[1777327967488,41.0,76848.8,0.0,-0.96487,4e-05,3.699]
[1777327972896,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974081,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974196,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974213,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974309,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974317,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974591,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974682,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974734,41.0,76848.65,0.0,-0.96487,4e-05,3.69863]
[1777327974910,41.0,76848.9,0.0,-0.96486,4e-05,3.69956]
[1777327977819,41.0,76849.08,0.0,-0.96485,4e-05,3.70023]
[1777327977891,41.0,76849.08,0.0,-0.96485,4e-05,3.70023]
[1777327977904,41.0,76849.08,0.0,-0.96485,4e-05,3.70023]
[1777327978003,41.0,76849.08,0.0,-0.96485,4e-05,3.70023]
[1777327978009,41.0,76849.08,0.0,-0.96485,4e-05,3.70023]
[1777327979182,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979245,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979300,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979491,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979547,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979606,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979634,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979747,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979801,41.0,76848.31,0.0,-0.96488,4e-05,3.69761]
[1777327979944,41.0,76848.63,0.0,-0.96487,4e-05,3.69875]
[1777327983070,41.0,76848.73,0.0,-0.96487,4e-05,3.69914]
[1777327983088,41.0,76848.73,0.0,-0.96487,4e-05,3.69914]
[1777327983143,41.0,76848.73,0.0,-0.96487,4e-05,3.69916]
[1777327984696,41.0,76848.89,0.0,-0.96486,4e-05,3.69974]
[1777327984810,41.0,76848.89,0.0,-0.96486,4e-05,3.69974]
[1777327984864,41.0,76848.89,0.0,-0.96486,4e-05,3.69974]
[1777327985527,41.0,76848.52,0.0,-0.96487,4e-05,3.69848]
[1777327985641,41.0,76848.52,0.0,-0.96487,4e-05,3.69848]
[1777327985693,41.0,76848.52,0.0,-0.96487,4e-05,3.69848]
[1777327988394,41.0,76849.18,0.0,-0.96485,4e-05,3.70082]
[1777327988447,41.0,76849.18,0.0,-0.96485,4e-05,3.70082]
[1777327989008,41.0,76847.74,0.0,-0.9649,4e-05,3.69584]
[1777327989596,41.0,76847.74,0.0,-0.9649,4e-05,3.69584]
[1777327989644,41.0,76847.74,0.0,-0.9649,4e-05,3.69584]
[1777327990015,41.0,76847.98,0.0,-0.96489,4e-05,3.6967]
[1777327995050,41.0,76847.66,0.0,-0.96491,4e-05,3.6957]
[1777327995510,41.0,76847.66,0.0,-0.96491,4e-05,3.6957]
[1777327995621,41.0,76847.66,0.0,-0.96491,4e-05,3.6957]
[1777327995674,41.0,76847.66,0.0,-0.96491,4e-05,3.6957]
[1777327996057,41.0,76846.63,0.0,-0.96495,4e-05,3.69215]
[1777327996575,41.0,76846.63,0.0,-0.96495,4e-05,3.69215]
[1777327996693,41.0,76846.63,0.0,-0.96495,4e-05,3.69215]
[1777327996745,41.0,76846.63,0.0,-0.96495,4e-05,3.69215]
[1777327997064,41.0,76846.97,0.0,-0.96493,4e-05,3.69335]
[1777327998919,41.0,76846.3,0.0,-0.96496,4e-05,3.69105]
[1777327998971,41.0,76846.3,0.0,-0.96496,4e-05,3.69105]
[1777327999029,41.0,76846.3,0.0,-0.96496,4e-05,3.69105]
[1777327999069,41.0,76846.3,0.0,-0.96496,4e-05,3.69105]
[1777328004113,41.01,76846.78,0.0,-0.96494,4e-05,3.69286]
[1777328004645,41.01,76846.78,0.0,-0.96494,4e-05,3.69286]
[1777328004698,41.01,76846.78,0.0,-0.96494,4e-05,3.69286]
[1777328004709,41.01,76846.78,0.0,-0.96494,4e-05,3.69286]
[1777328004761,41.01,76846.78,0.0,-0.96494,4e-05,3.69286]
[1777328005120,41.01,76846.64,0.0,-0.96494,4e-05,3.69239]
[1777328005777,41.01,76846.64,0.0,-0.96494,4e-05,3.69239]
[1777328005830,41.01,76846.64,0.0,-0.96494,4e-05,3.69239]
[1777328005900,41.01,76846.64,0.0,-0.96494,4e-05,3.69239]
[1777328005947,41.01,76846.64,0.0,-0.96494,4e-05,3.69239]
[1777328011162,41.01,76846.26,0.0,-0.96499,4e-05,3.68725]
[1777328011276,41.01,76846.26,0.0,-0.96499,4e-05,3.68725]
[1777328011328,41.01,76846.26,0.0,-0.96499,4e-05,3.68725]
[1777328011342,41.01,76846.26,0.0,-0.96499,4e-05,3.68725]
[1777328011382,41.01,76846.26,0.0,-0.96499,4e-05,3.68725]
[1777328012169,41.01,76846.49,0.0,-0.96498,4e-05,3.68806]
[1777328017204,41.01,76846.39,0.0,-0.96499,4e-05,3.68782]
[1777328018215,41.01,76846.39,0.0,-0.96499,4e-05,3.68782]
[1777328018268,41.01,76846.39,0.0,-0.96499,4e-05,3.68782]
[1777328018360,41.01,76846.45,0.0,-0.96498,4e-05,3.68808]
[1777328024780,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328024833,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328024922,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328025084,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328025119,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328025161,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328025193,41.01,76846.29,0.0,-0.96499,4e-05,3.68762]
[1777328025181,41.01,76846.29,0.0,-0.96499,4e-05,3.68764]
[1777328025224,41.01,76846.29,0.0,-0.96499,4e-05,3.68764]
[1777328025661,41.01,76846.29,0.0,-0.96499,4e-05,3.68764]
[1777328026013,41.01,76846.29,0.0,-0.96499,4e-05,3.68764]
[1777328026050,41.01,76849.17,0.0,-0.96487,4e-05,3.69764]
[1777328026534,41.01,76849.17,0.0,-0.96487,4e-05,3.69764]
[1777328026547,41.01,76849.17,0.0,-0.96487,4e-05,3.69764]
[1777328026565,41.01,76849.17,0.0,-0.96487,4e-05,3.69764]
[1777328026596,41.01,76849.17,0.0,-0.96487,4e-05,3.69764]
[1777328026608,41.01,76848.87,0.0,-0.96489,4e-05,3.6966]
[1777328032309,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033488,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033564,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033595,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033668,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033707,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328034179,41.01,76849.48,0.0,-0.96486,4e-05,3.69874]
[1777328033714,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034278,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034374,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034798,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034831,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034850,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328034889,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328035022,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328035120,41.01,76850.08,0.0,-0.96484,4e-05,3.70083]
[1777328035166,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035240,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035275,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035392,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035465,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035493,41.01,76856.05,0.0,-0.9646,4e-05,3.72159]
[1777328035595,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036245,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036365,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036403,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036504,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036675,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036735,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328036852,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328037090,41.01,76859.82,0.0,-0.96445,4e-05,3.73471]
[1777328037179,41.01,76860.73,0.0,-0.96441,4e-05,3.73783]
[1777328037254,41.01,76860.73,0.0,-0.96441,4e-05,3.73783]
[1777328037274,41.01,76860.73,0.0,-0.96441,4e-05,3.73783]
[1777328037298,41.01,76860.73,0.0,-0.96441,4e-05,3.73783]
[1777328040777,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328040903,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328040942,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328040988,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328041031,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328041094,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328041147,41.01,76862.59,0.0,-0.96434,4e-05,3.74421]
[1777328041157,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328041472,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328041800,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328041828,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328041945,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328042000,41.01,76862.62,0.0,-0.96434,4e-05,3.74418]
[1777328042046,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328042241,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328042258,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328042367,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328042721,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328042889,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328043068,41.01,76872.42,0.0,-0.96395,4e-05,3.77852]
[1777328043168,41.0,76873.93,0.0,-0.96389,4e-05,3.78372]
[1777328048581,41.0,76874.23,0.0,-0.96388,4e-05,3.78441]
[1777328048691,41.0,76874.23,0.0,-0.96388,4e-05,3.78441]
[1777328048928,41.0,76874.23,0.0,-0.96388,4e-05,3.78441]
[1777328049029,41.0,76874.23,0.0,-0.96388,4e-05,3.78406]
[1777328054540,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328054545,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328054595,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328054659,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328054946,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328055023,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328055140,41.0,76874.71,0.0,-0.96387,4e-05,3.78523]
[1777328055124,41.0,76875.12,0.0,-0.96386,4e-05,3.78657]
[1777328055245,41.0,76875.12,0.0,-0.96386,4e-05,3.78657]
[1777328055333,41.0,76875.12,0.0,-0.96386,4e-05,3.78657]
[1777328055474,41.0,76875.64,0.0,-0.96384,4e-05,3.7883]
[1777328058427,41.0,76874.76,0.0,-0.96387,4e-05,3.78499]
[1777328058536,41.0,76874.76,0.0,-0.96387,4e-05,3.78499]
[1777328059115,41.0,76874.76,0.0,-0.96387,4e-05,3.78499]
[1777328059182,41.0,76874.76,0.0,-0.96387,4e-05,3.78499]
[1777328059218,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328059299,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328059542,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328059645,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328059758,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328059872,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328060123,41.0,76873.75,0.0,-0.96392,4e-05,3.78134]
[1777328060199,41.0,76873.22,0.0,-0.96394,4e-05,3.77939]
[1777328064829,41.0,76872.0,0.0,-0.96399,4e-05,3.77479]
[1777328064884,41.0,76872.0,0.0,-0.96399,4e-05,3.77479]
[1777328064997,41.0,76872.0,0.0,-0.96399,4e-05,3.77479]
[1777328065110,41.0,76872.0,0.0,-0.96399,4e-05,3.77479]
[1777328065177,41.0,76872.0,0.0,-0.96399,4e-05,3.77479]
[1777328065212,41.0,76871.98,0.0,-0.96399,4e-05,3.77464]
[1777328065949,41.0,76871.98,0.0,-0.96399,4e-05,3.77464]
[1777328065982,41.0,76871.98,0.0,-0.96399,4e-05,3.77464]
[1777328066095,41.0,76871.98,0.0,-0.96399,4e-05,3.77464]
[1777328066208,41.0,76871.98,0.0,-0.96399,4e-05,3.77464]
[1777328066196,41.0,76871.71,0.0,-0.964,4e-05,3.77363]
[1777328066344,41.0,76871.71,0.0,-0.964,4e-05,3.77363]
[1777328066399,41.0,76871.71,0.0,-0.964,4e-05,3.77363]
[1777328066460,41.0,76871.71,0.0,-0.964,4e-05,3.77363]
[1777328066758,41.0,76871.71,0.0,-0.964,4e-05,3.77363]
[1777328066782,41.0,76871.57,0.0,-0.96401,4e-05,3.77307]
[1777328068068,41.0,76871.57,0.0,-0.96401,4e-05,3.77307]
[1777328068212,41.0,76871.57,0.0,-0.96401,4e-05,3.77307]
[1777328068565,41.0,76869.14,0.0,-0.96411,4e-05,3.7644]
[1777328070294,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070404,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070456,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070638,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070699,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070748,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328070921,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328071021,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328071138,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328071209,41.0,76869.36,0.0,-0.9641,4e-05,3.76513]
[1777328071228,41.0,76868.34,0.0,-0.96418,4e-05,3.75751]
[1777328071307,41.0,76868.34,0.0,-0.96418,4e-05,3.75751]
[1777328071662,41.0,76868.34,0.0,-0.96418,4e-05,3.75751]
[1777328071830,41.0,76868.34,0.0,-0.96418,4e-05,3.75751]
[1777328071873,41.0,76868.34,0.0,-0.96418,4e-05,3.75751]
[1777328071923,41.0,76867.09,0.0,-0.96423,4e-05,3.75309]
[1777328074607,41.0,76864.0,0.0,-0.96435,4e-05,3.74219]
[1777328075722,41.0,76864.0,0.0,-0.96435,4e-05,3.74219]
[1777328075751,41.0,76864.0,0.0,-0.96435,4e-05,3.74219]
[1777328075794,41.0,76864.0,0.0,-0.96435,4e-05,3.74219]
[1777328075849,41.0,76864.63,0.0,-0.96433,4e-05,3.74438]
[1777328082145,41.0,76864.57,0.0,-0.96433,4e-05,3.74413]
[1777328082199,41.0,76864.57,0.0,-0.96433,4e-05,3.74413]
[1777328082209,41.0,76864.57,0.0,-0.96433,4e-05,3.74413]
[1777328082264,41.0,76863.88,0.0,-0.96436,4e-05,3.74169]
[1777328086517,41.0,76863.85,0.0,-0.96436,4e-05,3.74155]
[1777328086633,41.0,76863.85,0.0,-0.96436,4e-05,3.74155]
[1777328086686,41.0,76863.85,0.0,-0.96436,4e-05,3.74155]
[1777328087175,41.0,76863.85,0.0,-0.96436,4e-05,3.74155]
[1777328087215,41.0,76863.85,0.0,-0.96436,4e-05,3.74155]
[1777328087325,41.0,76863.78,0.0,-0.96436,4e-05,3.7413]
[1777328087382,41.0,76863.78,0.0,-0.96436,4e-05,3.7413]
[1777328087976,41.0,76863.78,0.0,-0.96436,4e-05,3.7413]
[1777328088032,41.0,76863.78,0.0,-0.96436,4e-05,3.7413]
[1777328088231,41.0,76863.78,0.0,-0.96436,4e-05,3.7413]
[1777328088244,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088343,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088386,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088455,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088537,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088567,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088690,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088743,41.0,76863.2,0.0,-0.96439,4e-05,3.73927]
[1777328088791,41.0,76863.05,0.0,-0.96439,4e-05,3.73874]
[1777328091936,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328091965,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328092018,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328092081,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328092088,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328092205,41.0,76863.48,0.0,-0.96438,4e-05,3.74024]
[1777328092144,41.0,76863.18,0.0,-0.96439,4e-05,3.73918]
[1777328092971,41.0,76863.18,0.0,-0.96439,4e-05,3.73918]
[1777328093077,41.0,76863.18,0.0,-0.96439,4e-05,3.73918]
[1777328093125,41.0,76860.01,0.0,-0.96452,4e-05,3.7281]
[1777328093307,41.0,76860.01,0.0,-0.96452,4e-05,3.7281]
[1777328093418,41.0,76860.01,0.0,-0.96452,4e-05,3.7281]
[1777328093656,41.0,76860.01,0.0,-0.96452,4e-05,3.7281]
[1777328098776,41.0,76858.47,0.0,-0.96458,4e-05,3.72283]
[1777328101797,41.0,76862.3,0.0,-0.96442,4e-05,3.73626]
[1777328103020,41.0,76862.3,0.0,-0.96442,4e-05,3.73626]
[1777328103119,41.0,76862.3,0.0,-0.96442,4e-05,3.73626]
[1777328103232,41.0,76862.3,0.0,-0.96442,4e-05,3.73626]
[1777328103222,41.0,76865.36,0.0,-0.9643,4e-05,3.74696]
[1777328103348,41.0,76865.36,0.0,-0.9643,4e-05,3.74696]
[1777328103444,41.0,76865.36,0.0,-0.9643,4e-05,3.74696]
[1777328103811,41.0,76868.73,0.0,-0.96416,4e-05,3.75875]
[1777328106086,41.0,76869.06,0.0,-0.96415,4e-05,3.75987]
[1777328106181,41.0,76869.06,0.0,-0.96415,4e-05,3.75987]
[1777328106204,41.0,76869.06,0.0,-0.96415,4e-05,3.75987]
[1777328106368,41.0,76870.28,0.0,-0.9641,4e-05,3.76412]
[1777328106432,41.0,76870.28,0.0,-0.9641,4e-05,3.76412]
[1777328106833,41.0,76872.39,0.0,-0.96402,4e-05,3.77149]
[1777328107870,41.0,76872.39,0.0,-0.96402,4e-05,3.77149]
[1777328107943,41.0,76872.39,0.0,-0.96402,4e-05,3.77149]
[1777328108052,41.0,76872.39,0.0,-0.96402,4e-05,3.77149]
[1777328108192,41.0,76872.39,0.0,-0.96402,4e-05,3.77149]
[1777328108215,41.0,76875.8,0.0,-0.96388,4e-05,3.78344]
[1777328108962,41.0,76875.8,0.0,-0.96388,4e-05,3.78344]
[1777328109014,41.0,76875.8,0.0,-0.96388,4e-05,3.78344]
[1777328109124,41.0,76875.8,0.0,-0.96388,4e-05,3.78344]
[1777328109236,41.0,76875.8,0.0,-0.96388,4e-05,3.78344]
[1777328109309,41.0,76876.96,0.0,-0.96384,4e-05,3.78746]
[1777328112537,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328112646,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328112883,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328112933,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328112997,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328113233,40.99,76877.63,0.0,-0.96381,4e-05,3.78959]
[1777328114889,40.99,76879.4,0.0,-0.96374,4e-05,3.7956]
[1777328119369,40.99,76880.54,0.0,-0.9637,4e-05,3.79929]
[1777328119439,40.99,76880.54,0.0,-0.9637,4e-05,3.79929]
[1777328119968,40.99,76880.54,0.0,-0.9637,4e-05,3.79929]
[1777328126973,40.99,76879.55,0.0,-0.96375,4e-05,3.79518]
[1777328129914,40.99,76879.88,0.0,-0.96373,4e-05,3.79622]
[1777328130041,40.99,76879.88,0.0,-0.96373,4e-05,3.79622]
[1777328130161,40.99,76879.88,0.0,-0.96373,4e-05,3.79622]
[1777328130261,40.99,76879.88,0.0,-0.96373,4e-05,3.79622]
[1777328130277,40.99,76879.88,0.0,-0.96373,4e-05,3.79622]
[1777328130232,40.99,76874.08,0.0,-0.96397,4e-05,3.77569]
[1777328130782,40.99,76874.08,0.0,-0.96397,4e-05,3.77569]
[1777328131182,40.99,76867.95,0.0,-0.96425,4e-05,3.75013]
[1777328131813,40.99,76867.95,0.0,-0.96425,4e-05,3.75013]
[1777328131951,40.99,76867.95,0.0,-0.96425,4e-05,3.75013]
[1777328132208,40.99,76867.95,0.0,-0.96425,4e-05,3.75013]
[1777328132274,40.99,76863.66,0.0,-0.96443,4e-05,3.73512]
[1777328132805,40.99,76863.66,0.0,-0.96443,4e-05,3.73512]
[1777328132842,40.99,76863.66,0.0,-0.96443,4e-05,3.73512]
[1777328133015,40.99,76858.24,0.0,-0.96464,4e-05,3.71624]
[1777328135030,40.99,76856.12,0.0,-0.96473,4e-05,3.70898]
[1777328138254,40.99,76856.46,0.0,-0.96471,4e-05,3.7103]
[1777328138712,40.99,76855.91,0.0,-0.96473,4e-05,3.70845]
[1777328144093,40.99,76856.29,0.0,-0.96471,4e-05,3.71014]
[1777328149128,40.99,76855.64,0.0,-0.96473,4e-05,3.70814]
[1777328150863,40.99,76855.57,0.0,-0.96474,4e-05,3.70795]
[1777328156793,40.99,76855.25,0.0,-0.96475,4e-05,3.70707]
[1777328158124,40.99,76854.15,0.0,-0.96479,4e-05,3.70334]
[1777328162221,41.0,76856.78,0.0,-0.96468,4e-05,3.71272]
[1777328166249,41.0,76858.34,0.0,-0.96462,4e-05,3.71827]
[1777328171284,41.0,76858.25,0.0,-0.96462,4e-05,3.71807]
[1777328175028,41.0,76858.73,0.0,-0.9646,4e-05,3.7198]
[1777328176337,41.0,76858.29,0.0,-0.96462,4e-05,3.71829]
[1777328176319,41.0,76856.59,0.0,-0.96469,4e-05,3.71238]
[1777328177326,41.0,76854.95,0.0,-0.96475,4e-05,3.7067]
[1777328182361,41.0,76855.47,0.0,-0.96473,4e-05,3.70868]
[1777328187395,41.0,76855.7,0.0,-0.96472,4e-05,3.70967]
[1777328193070,41.0,76856.31,0.0,-0.96473,4e-05,3.70794]
[1777328193082,41.0,76856.31,0.0,-0.96473,4e-05,3.70794]
[1777328193127,41.0,76856.31,0.0,-0.96473,4e-05,3.70796]
[1777328197674,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328197725,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328197784,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328197796,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328197952,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328197999,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328198007,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328198061,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328198150,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328198166,41.0,76855.98,0.0,-0.96474,4e-05,3.70694]
[1777328198249,41.0,76855.91,0.0,-0.96474,4e-05,3.70673]
[1777328203508,41.0,76856.36,0.0,-0.96472,4e-05,3.70849]
[1777328205307,41.0,76856.36,0.0,-0.96472,4e-05,3.70849]
[1777328205354,41.0,76856.36,0.0,-0.96472,4e-05,3.70849]
[1777328206135,41.0,76856.05,0.0,-0.96473,4e-05,3.70744]
[1777328206190,41.0,76856.05,0.0,-0.96473,4e-05,3.70744]
[1777328206236,41.0,76856.0,0.0,-0.96473,4e-05,3.7073]
[1777328211564,41.0,76855.76,0.0,-0.96474,4e-05,3.70664]
[1777328214301,41.0,76855.76,0.0,-0.96474,4e-05,3.70664]
[1777328214342,41.0,76855.76,0.0,-0.96474,4e-05,3.70664]
[1777328214354,41.0,76855.76,0.0,-0.96474,4e-05,3.70664]
[1777328214548,41.0,76855.29,0.0,-0.96476,4e-05,3.70507]
[1777328214675,41.0,76855.29,0.0,-0.96476,4e-05,3.70507]
[1777328214685,41.0,76855.29,0.0,-0.96476,4e-05,3.70507]
[1777328214704,41.0,76855.27,0.0,-0.96476,4e-05,3.70503]
[1777328220627,41.0,76855.92,0.0,-0.96473,4e-05,3.70748]
[1777328223222,41.0,76855.96,0.0,-0.96473,4e-05,3.70765]
[1777328223270,41.0,76855.96,0.0,-0.96473,4e-05,3.70765]
[1777328223372,41.0,76855.62,0.0,-0.96474,4e-05,3.70649]
[1777328223741,41.0,76855.62,0.0,-0.96474,4e-05,3.70649]
[1777328223794,41.0,76855.62,0.0,-0.96474,4e-05,3.70649]
[1777328223804,41.0,76855.62,0.0,-0.96474,4e-05,3.70652]
[1777328229689,41.0,76855.61,0.0,-0.96474,4e-05,3.70667]
[1777328232735,41.0,76855.79,0.0,-0.96473,4e-05,3.70735]
[1777328232821,41.0,76855.79,0.0,-0.96473,4e-05,3.70735]
[1777328232833,41.0,76855.79,0.0,-0.96473,4e-05,3.70735]
[1777328232889,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233686,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233731,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233758,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233805,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233864,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328233939,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328234036,41.0,76856.65,0.0,-0.9647,4e-05,3.71037]
[1777328234041,41.0,76859.85,0.0,-0.96457,4e-05,3.72154]
[1777328234748,41.0,76859.85,0.0,-0.96457,4e-05,3.72154]
[1777328234845,41.0,76859.85,0.0,-0.96457,4e-05,3.72154]
[1777328234898,41.0,76859.85,0.0,-0.96457,4e-05,3.72154]
[1777328235355,41.0,76868.39,0.0,-0.96423,4e-05,3.7514]
[1777328235731,41.0,76869.37,0.0,-0.96419,4e-05,3.7548]
[1777328237431,41.0,76870.74,0.0,-0.96413,4e-05,3.75956]
[1777328237546,41.0,76870.74,0.0,-0.96413,4e-05,3.75956]
[1777328237574,41.0,76870.74,0.0,-0.96413,4e-05,3.75956]
[1777328237671,41.0,76870.74,0.0,-0.96413,4e-05,3.75956]
[1777328237721,41.0,76870.74,0.0,-0.96413,4e-05,3.75956]
[1777328237745,41.0,76871.17,0.0,-0.96412,4e-05,3.76102]
[1777328238785,41.0,76871.17,0.0,-0.96412,4e-05,3.76102]
[1777328238902,41.0,76871.17,0.0,-0.96412,4e-05,3.76102]
[1777328238955,41.0,76871.17,0.0,-0.96412,4e-05,3.76102]
[1777328239537,41.0,76871.58,0.0,-0.9641,4e-05,3.7624]
[1777328239651,41.0,76871.58,0.0,-0.9641,4e-05,3.7624]
[1777328239793,41.0,76871.58,0.0,-0.9641,4e-05,3.7624]
[1777328239909,41.0,76871.58,0.0,-0.9641,4e-05,3.7624]
[1777328239999,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328240466,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328240681,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328240690,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328240911,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328240968,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328241156,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328241260,41.0,76872.11,0.0,-0.96408,4e-05,3.76421]
[1777328241342,41.0,76873.75,0.0,-0.96402,4e-05,3.76993]
[1777328245396,41.0,76872.87,0.0,-0.96405,4e-05,3.76666]
[1777328245497,41.0,76872.91,0.0,-0.96405,4e-05,3.76675]
[1777328245571,41.0,76872.91,0.0,-0.96405,4e-05,3.76675]
[1777328245888,41.0,76872.91,0.0,-0.96405,4e-05,3.76675]
[1777328246020,41.0,76872.91,0.0,-0.96405,4e-05,3.76675]
[1777328246394,41.0,76872.91,0.0,-0.96405,4e-05,3.76675]
[1777328246119,41.0,76873.46,0.0,-0.96403,4e-05,3.76864]
[1777328246809,41.0,76877.25,0.0,-0.96388,4e-05,3.78193]
[1777328248771,41.0,76878.05,0.0,-0.96385,4e-05,3.78468]
[1777328248891,41.0,76878.05,0.0,-0.96385,4e-05,3.78468]
[1777328248928,41.0,76878.05,0.0,-0.96385,4e-05,3.78468]
[1777328248997,41.0,76878.05,0.0,-0.96385,4e-05,3.78468]
[1777328249107,41.0,76878.05,0.0,-0.96385,4e-05,3.78468]
[1777328249128,41.0,76878.24,0.0,-0.96384,4e-05,3.78528]
[1777328249732,41.0,76878.24,0.0,-0.96384,4e-05,3.78528]
[1777328249772,41.0,76878.24,0.0,-0.96384,4e-05,3.78528]
[1777328249830,41.0,76878.27,0.0,-0.96384,4e-05,3.78531]
[1777328251934,41.0,76878.08,0.0,-0.96385,4e-05,3.78457]
[1777328252048,41.0,76878.08,0.0,-0.96385,4e-05,3.78457]
[1777328252099,41.0,76878.08,0.0,-0.96385,4e-05,3.78457]
[1777328255893,41.0,76879.09,0.0,-0.96385,4e-05,3.78386]
[1777328255951,41.0,76879.09,0.0,-0.96385,4e-05,3.78386]
[1777328255963,41.0,76879.09,0.0,-0.96385,4e-05,3.78386]
[1777328256196,41.0,76879.09,0.0,-0.96385,4e-05,3.78386]
[1777328256293,41.0,76879.09,0.0,-0.96385,4e-05,3.78386]
[1777328256394,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256491,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256617,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256676,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256727,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256795,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256813,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256922,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328256931,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328257051,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328257063,41.0,76877.74,0.0,-0.9639,4e-05,3.77904]
[1777328257136,41.0,76877.34,0.0,-0.96392,4e-05,3.77757]
[1777328259138,41.0,76875.95,0.0,-0.96397,4e-05,3.77263]
[1777328259240,41.0,76875.95,0.0,-0.96397,4e-05,3.77263]
[1777328259294,41.0,76875.95,0.0,-0.96397,4e-05,3.77263]
[1777328259340,41.0,76876.45,0.0,-0.96396,4e-05,3.77434]
[1777328262977,41.0,76876.0,0.0,-0.96397,4e-05,3.77271]
[1777328263089,41.0,76876.0,0.0,-0.96397,4e-05,3.77271]
[1777328263142,41.0,76876.0,0.0,-0.96397,4e-05,3.77271]
[1777328263190,41.0,76876.0,0.0,-0.96398,4e-05,3.77259]
[1777328265112,41.0,76876.17,0.0,-0.96397,4e-05,3.77316]
[1777328265207,41.0,76876.17,0.0,-0.96397,4e-05,3.77316]
[1777328265238,41.0,76876.17,0.0,-0.96397,4e-05,3.77316]
[1777328265268,41.0,76876.17,0.0,-0.96397,4e-05,3.77312]
[1777328266038,41.0,76876.17,0.0,-0.96397,4e-05,3.77312]
[1777328266149,41.0,76876.17,0.0,-0.96397,4e-05,3.77312]
[1777328266157,41.0,76876.17,0.0,-0.96397,4e-05,3.77312]
[1777328266949,41.0,76872.42,0.0,-0.96412,4e-05,3.75986]
[1777328268081,41.0,76872.42,0.0,-0.96412,4e-05,3.75986]
[1777328268093,41.0,76872.42,0.0,-0.96412,4e-05,3.75986]
[1777328268139,41.0,76872.98,0.0,-0.9641,4e-05,3.76181]
[1777328270589,41.0,76872.97,0.0,-0.9641,4e-05,3.76174]
[1777328270701,41.0,76872.97,0.0,-0.9641,4e-05,3.76174]
[1777328270752,41.0,76872.97,0.0,-0.9641,4e-05,3.76174]
[1777328271208,41.0,76872.97,0.0,-0.9641,4e-05,3.76174]
[1777328271261,41.0,76872.97,0.0,-0.9641,4e-05,3.76174]
[1777328271282,41.0,76872.94,0.0,-0.9641,4e-05,3.76161]
[1777328275672,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328275782,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328275798,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328275871,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328275970,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328276121,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328276229,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328276364,41.0,76872.99,0.0,-0.9641,4e-05,3.76172]
[1777328276327,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328276478,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328276728,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328276828,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328276970,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328277022,41.0,76873.42,0.0,-0.96408,4e-05,3.76322]
[1777328277070,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328277736,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328277823,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328277834,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328277940,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328277948,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328278221,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328278242,41.0,76876.4,0.0,-0.96396,4e-05,3.77368]
[1777328278256,41.0,76876.29,0.0,-0.96397,4e-05,3.77326]
[1777328279576,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328279643,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328279685,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328279710,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328279795,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328279876,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328280441,41.0,76876.34,0.0,-0.96397,4e-05,3.7734]
[1777328280451,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328280704,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328280727,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328280731,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328280842,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328280887,41.0,76876.61,0.0,-0.96396,4e-05,3.77432]
[1777328282583,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282694,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282747,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282814,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282841,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282868,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328282953,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328283005,41.0,76876.23,0.0,-0.96397,4e-05,3.77292]
[1777328283061,41.0,76876.22,0.0,-0.96397,4e-05,3.77285]
[1777328284679,41.0,76875.63,0.0,-0.964,4e-05,3.77074]
[1777328284898,41.0,76875.63,0.0,-0.964,4e-05,3.77074]
[1777328284909,41.0,76875.63,0.0,-0.964,4e-05,3.77074]
[1777328285075,40.99,76875.64,0.0,-0.964,4e-05,3.77075]
[1777328288414,40.99,76875.65,0.0,-0.964,4e-05,3.77073]
[1777328288566,40.99,76875.65,0.0,-0.964,4e-05,3.77073]
[1777328288619,40.99,76875.65,0.0,-0.964,4e-05,3.77073]
[1777328288681,40.99,76875.65,0.0,-0.964,4e-05,3.77073]
[1777328288692,40.99,76875.65,0.0,-0.964,4e-05,3.77073]
[1777328289103,40.99,76875.99,0.0,-0.96398,4e-05,3.77188]
[1777328293756,40.99,76875.5,0.0,-0.964,4e-05,3.77004]
[1777328293874,40.99,76875.5,0.0,-0.964,4e-05,3.77004]
[1777328293881,40.99,76875.5,0.0,-0.964,4e-05,3.77004]
[1777328294138,40.99,76876.38,0.0,-0.96397,4e-05,3.77311]
[1777328295120,40.99,76876.38,0.0,-0.96397,4e-05,3.77311]
[1777328295237,40.99,76876.38,0.0,-0.96397,4e-05,3.77311]
[1777328295350,40.99,76876.38,0.0,-0.96397,4e-05,3.77311]
[1777328295408,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328295512,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328295561,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328295775,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328296459,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328296470,40.99,76880.02,0.0,-0.96382,4e-05,3.78592]
[1777328296157,40.99,76883.59,0.0,-0.96368,4e-05,3.79848]
[1777328296592,40.99,76883.59,0.0,-0.96368,4e-05,3.79848]
[1777328296624,40.99,76883.59,0.0,-0.96368,4e-05,3.79848]
[1777328297164,40.99,76885.41,0.0,-0.9636,4e-05,3.80485]
[1777328298769,40.99,76885.28,0.0,-0.96361,4e-05,3.80431]
[1777328298896,40.99,76885.28,0.0,-0.96361,4e-05,3.80431]
[1777328299063,40.99,76885.28,0.0,-0.96361,4e-05,3.80431]
[1777328299181,40.99,76885.28,0.0,-0.96361,4e-05,3.80431]
[1777328299300,40.99,76885.28,0.0,-0.96361,4e-05,3.80431]
[1777328299400,40.99,76883.26,0.0,-0.96369,4e-05,3.79708]
[1777328299494,40.99,76883.26,0.0,-0.96369,4e-05,3.79708]
[1777328299555,40.99,76883.26,0.0,-0.96369,4e-05,3.79708]
[1777328299618,40.99,76883.26,0.0,-0.96369,4e-05,3.79708]
[1777328299632,40.99,76883.26,0.0,-0.96369,4e-05,3.79708]
[1777328300185,40.99,76877.74,0.0,-0.96392,4e-05,3.77752]
[1777328301605,40.99,76877.68,0.0,-0.96392,4e-05,3.77727]
[1777328307234,40.99,76877.14,0.0,-0.96395,4e-05,3.77517]
[1777328308085,40.99,76877.14,0.0,-0.96395,4e-05,3.77517]
[1777328308109,40.99,76877.14,0.0,-0.96395,4e-05,3.77517]
[1777328308241,40.99,76877.51,0.0,-0.96393,4e-05,3.77644]
[1777328309336,40.99,76877.51,0.0,-0.96393,4e-05,3.77644]
[1777328309445,40.99,76877.51,0.0,-0.96393,4e-05,3.77644]
[1777328309463,40.99,76877.51,0.0,-0.96393,4e-05,3.77644]
[1777328309358,40.99,76877.03,0.0,-0.96395,4e-05,3.77472]
[1777328309585,40.99,76877.03,0.0,-0.96395,4e-05,3.77472]
[1777328309595,40.99,76877.03,0.0,-0.96395,4e-05,3.77472]
[1777328310255,40.99,76877.27,0.0,-0.96394,4e-05,3.77553]
[1777328310743,40.99,76877.27,0.0,-0.96394,4e-05,3.77553]
[1777328310866,40.99,76877.27,0.0,-0.96394,4e-05,3.77553]
[1777328310919,40.99,76877.27,0.0,-0.96394,4e-05,3.77553]
[1777328311262,40.99,76877.11,0.0,-0.96398,4e-05,3.77094]
[1777328312675,40.99,76875.83,0.0,-0.96404,4e-05,3.76641]
[1777328312690,40.99,76875.83,0.0,-0.96404,4e-05,3.76641]
[1777328313822,40.99,76877.08,0.0,-0.96399,4e-05,3.77079]
[1777328313863,40.99,76877.08,0.0,-0.96399,4e-05,3.77079]
[1777328320325,40.99,76876.32,0.0,-0.96402,4e-05,3.76795]
[1777328321582,40.99,76877.29,0.0,-0.96398,4e-05,3.77134]
[1777328321638,40.99,76877.29,0.0,-0.96398,4e-05,3.77134]
[1777328321691,40.99,76877.29,0.0,-0.96398,4e-05,3.77134]
[1777328322978,40.99,76876.73,0.0,-0.964,4e-05,3.76935]
[1777328323074,40.99,76876.73,0.0,-0.964,4e-05,3.76935]
[1777328323086,40.99,76876.73,0.0,-0.964,4e-05,3.76935]
[1777328323347,40.99,76877.15,0.0,-0.96399,4e-05,3.7708]
[1777328328138,40.99,76877.7,0.0,-0.96396,4e-05,3.77266]
[1777328328187,40.99,76877.7,0.0,-0.96396,4e-05,3.77266]
[1777328328223,40.99,76877.7,0.0,-0.96396,4e-05,3.77266]
[1777328328239,40.99,76877.7,0.0,-0.96396,4e-05,3.77266]
[1777328330382,40.99,76877.17,0.0,-0.96399,4e-05,3.77071]
[1777328330434,40.99,76877.17,0.0,-0.96399,4e-05,3.77071]
[1777328330482,40.99,76877.17,0.0,-0.96399,4e-05,3.77071]
[1777328330464,40.99,76877.24,0.0,-0.96398,4e-05,3.77093]
[1777328330531,40.99,76877.24,0.0,-0.96398,4e-05,3.77093]
[1777328330572,40.99,76877.24,0.0,-0.96398,4e-05,3.7709]
[1777328332378,40.99,76877.24,0.0,-0.96398,4e-05,3.7709]
[1777328332491,40.99,76877.24,0.0,-0.96398,4e-05,3.7709]
[1777328332543,40.99,76877.48,0.0,-0.96398,4e-05,3.77171]
[1777328333225,40.99,76877.48,0.0,-0.96398,4e-05,3.77171]
[1777328333261,40.99,76877.48,0.0,-0.96398,4e-05,3.77171]
[1777328338142,40.99,76878.87,0.0,-0.96392,4e-05,3.77646]
[1777328338192,40.99,76878.87,0.0,-0.96392,4e-05,3.77646]
[1777328338237,40.99,76878.87,0.0,-0.96392,4e-05,3.77646]
[1777328338249,40.99,76878.87,0.0,-0.96392,4e-05,3.77646]
[1777328338452,40.99,76878.89,0.0,-0.96392,4e-05,3.77649]
[1777328339705,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328339818,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328339869,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328339940,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328339966,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328340418,40.99,76879.06,0.0,-0.96391,4e-05,3.77706]
[1777328340466,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328340555,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328340730,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328340894,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328340977,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328341034,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328341149,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328341203,40.99,76879.22,0.0,-0.96391,4e-05,3.77758]
[1777328341473,40.99,76879.55,0.0,-0.9639,4e-05,3.77871]
[1777328342620,40.99,76879.55,0.0,-0.9639,4e-05,3.77871]
[1777328342732,40.99,76879.55,0.0,-0.9639,4e-05,3.77871]
[1777328342785,40.99,76879.55,0.0,-0.9639,4e-05,3.77871]
[1777328343638,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328343750,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328343758,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328343872,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328343981,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328344090,40.99,76879.4,0.0,-0.9639,4e-05,3.7781]
[1777328344494,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328344644,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328344789,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328344842,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328344939,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328344991,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328345052,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328345058,40.99,76884.74,0.0,-0.96369,4e-05,3.79692]
[1777328345501,40.99,76886.89,0.0,-0.9636,4e-05,3.80449]
[1777328346385,40.99,76886.89,0.0,-0.9636,4e-05,3.80449]
[1777328346499,40.99,76886.89,0.0,-0.9636,4e-05,3.80449]
[1777328346508,40.99,76886.55,0.0,-0.96361,4e-05,3.80321]
[1777328346551,40.99,76886.55,0.0,-0.96361,4e-05,3.80321]
[1777328347515,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328347629,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328347784,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328348020,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328348105,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328348138,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328348215,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328348238,40.99,76889.33,0.0,-0.9635,4e-05,3.81298]
[1777328349443,40.99,76890.24,0.0,-0.96346,4e-05,3.81613]
[1777328349556,40.99,76890.24,0.0,-0.96347,4e-05,3.81604]
[1777328349609,40.99,76890.24,0.0,-0.96347,4e-05,3.81604]
[1777328349724,40.99,76890.24,0.0,-0.96347,4e-05,3.81604]
[1777328349779,40.99,76890.24,0.0,-0.96347,4e-05,3.81604]
[1777328352632,40.99,76892.29,0.0,-0.96338,4e-05,3.823]
[1777328352696,40.99,76892.29,0.0,-0.96338,4e-05,3.823]
[1777328352741,40.99,76892.29,0.0,-0.96338,4e-05,3.823]
[1777328352842,40.99,76892.42,0.0,-0.96338,4e-05,3.82335]
[1777328355169,40.99,76892.16,0.0,-0.96339,4e-05,3.82231]
[1777328355340,40.99,76892.16,0.0,-0.96339,4e-05,3.82231]
[1777328355357,40.99,76892.16,0.0,-0.96339,4e-05,3.82231]
[1777328356956,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357065,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357089,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357174,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357229,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357284,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357291,40.98,76892.89,0.0,-0.96337,4e-05,3.82467]
[1777328357377,40.98,76891.39,0.0,-0.96343,4e-05,3.81923]
[1777328361431,40.98,76890.61,0.0,-0.96346,4e-05,3.81613]
[1777328361499,40.98,76890.61,0.0,-0.96346,4e-05,3.81613]
[1777328361514,40.98,76890.61,0.0,-0.96346,4e-05,3.81613]
[1777328361614,40.98,76890.15,0.0,-0.96348,4e-05,3.81439]
[1777328361620,40.98,76890.15,0.0,-0.96348,4e-05,3.81439]
[1777328361640,40.98,76890.15,0.0,-0.96348,4e-05,3.81439]
[1777328361692,40.98,76890.15,0.0,-0.96348,4e-05,3.81439]
[1777328362449,40.98,76890.15,0.0,-0.96348,4e-05,3.81439]
[1777328362492,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362542,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362564,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362777,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362858,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362866,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328362995,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328363455,40.98,76889.61,0.0,-0.96351,4e-05,3.81237]
[1777328363500,40.98,76886.47,0.0,-0.96364,4e-05,3.80114]
[1777328363890,40.98,76886.47,0.0,-0.96364,4e-05,3.80114]
[1777328363903,40.98,76886.47,0.0,-0.96364,4e-05,3.80114]
[1777328364021,40.98,76886.47,0.0,-0.96364,4e-05,3.80114]
[1777328364036,40.98,76886.47,0.0,-0.96364,4e-05,3.80114]
[1777328364092,40.98,76878.57,0.0,-0.96396,4e-05,3.77316]
[1777328364634,40.98,76876.56,0.0,-0.96404,4e-05,3.76605]
[1777328365658,40.98,76876.56,0.0,-0.96404,4e-05,3.76605]
[1777328365767,40.98,76876.56,0.0,-0.96404,4e-05,3.76605]
[1777328365998,40.98,76876.56,0.0,-0.96404,4e-05,3.76605]
[1777328366014,40.98,76876.81,0.0,-0.96403,4e-05,3.7669]
[1777328371683,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373077,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373131,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373290,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373318,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373427,40.98,76876.66,0.0,-0.96407,4e-05,3.76223]
[1777328373481,40.98,76876.36,0.0,-0.96409,4e-05,3.76115]
[1777328373697,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375111,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375164,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375454,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375481,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375507,40.98,76872.87,0.0,-0.96423,4e-05,3.74888]
[1777328375532,40.98,76871.48,0.0,-0.96428,4e-05,3.74401]
[1777328380746,40.98,76870.96,0.0,-0.9643,4e-05,3.74227]
[1777328385781,40.98,76870.19,0.0,-0.96433,4e-05,3.73966]
[1777328388069,40.98,76869.94,0.0,-0.96434,4e-05,3.73881]
[1777328388087,40.98,76869.94,0.0,-0.96434,4e-05,3.73881]
[1777328388144,40.98,76870.05,0.0,-0.96434,4e-05,3.73921]
[1777328389763,40.98,76869.59,0.0,-0.96436,4e-05,3.73762]
[1777328389814,40.98,76869.59,0.0,-0.96436,4e-05,3.73762]
[1777328389862,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328390667,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328390936,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328390959,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328390965,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328391013,40.98,76869.86,0.0,-0.96435,4e-05,3.73859]
[1777328391091,40.98,76869.86,0.0,-0.96435,4e-05,3.73861]
[1777328392140,40.98,76869.86,0.0,-0.96435,4e-05,3.73861]
[1777328392144,40.98,76870.39,0.0,-0.96432,4e-05,3.74048]
[1777328393570,40.98,76870.39,0.0,-0.96432,4e-05,3.74048]
[1777328392835,40.98,76857.22,0.0,-0.96485,4e-05,3.69457]
[1777328393611,40.98,76857.22,0.0,-0.96485,4e-05,3.69457]
[1777328393625,40.98,76857.22,0.0,-0.96485,4e-05,3.69457]
[1777328393661,40.98,76857.22,0.0,-0.96485,4e-05,3.69457]
[1777328393842,40.98,76851.95,0.0,-0.96506,4e-05,3.67639]
[1777328394930,40.98,76851.95,0.0,-0.96506,4e-05,3.67639]
[1777328394991,40.98,76851.95,0.0,-0.96506,4e-05,3.67639]
[1777328395046,40.98,76851.95,0.0,-0.96506,4e-05,3.67639]
[1777328395091,40.98,76850.75,0.0,-0.9651,4e-05,3.67235]
[1777328395707,40.98,76850.75,0.0,-0.9651,4e-05,3.67235]
[1777328395913,40.98,76850.75,0.0,-0.9651,4e-05,3.67235]
[1777328395966,40.98,76850.75,0.0,-0.9651,4e-05,3.67235]
[1777328396018,40.98,76850.84,0.0,-0.9651,4e-05,3.67279]
[1777328401198,40.99,76851.48,0.0,-0.96507,4e-05,3.67557]
[1777328406933,40.99,76851.92,0.0,-0.96504,4e-05,3.6777]
[1777328411597,40.99,76851.78,0.0,-0.96504,4e-05,3.67758]
[1777328411711,40.99,76851.78,0.0,-0.96504,4e-05,3.67758]
[1777328411770,40.99,76851.78,0.0,-0.96504,4e-05,3.67758]
[1777328411967,40.99,76851.33,0.0,-0.96506,4e-05,3.67611]
[1777328412881,40.99,76851.33,0.0,-0.96506,4e-05,3.67611]
[1777328412908,40.99,76851.33,0.0,-0.96506,4e-05,3.67611]
[1777328412933,40.99,76851.33,0.0,-0.96506,4e-05,3.67611]
[1777328413718,40.99,76851.67,0.0,-0.96505,4e-05,3.67738]
[1777328413786,40.99,76851.67,0.0,-0.96505,4e-05,3.67738]
[1777328413948,40.99,76851.67,0.0,-0.96505,4e-05,3.67738]
[1777328413982,40.99,76851.82,0.0,-0.96504,4e-05,3.67798]
[1777328420024,40.99,76851.82,0.0,-0.96503,4e-05,3.67848]
[1777328422666,40.99,76850.87,0.0,-0.96507,4e-05,3.67535]
[1777328422710,40.99,76850.87,0.0,-0.96507,4e-05,3.67535]
[1777328422717,40.99,76850.87,0.0,-0.96507,4e-05,3.67535]
[1777328423859,40.99,76851.26,0.0,-0.96505,4e-05,3.67678]
[1777328423929,40.99,76851.26,0.0,-0.96505,4e-05,3.67678]
[1777328423939,40.99,76851.26,0.0,-0.96505,4e-05,3.67678]
[1777328423990,40.99,76851.26,0.0,-0.96505,4e-05,3.67678]
[1777328424051,40.99,76851.29,0.0,-0.96505,4e-05,3.67697]
[1777328429086,40.99,76851.6,0.0,-0.96503,4e-05,3.67842]
[1777328432611,40.99,76851.6,0.0,-0.96507,4e-05,3.67462]
[1777328432725,40.99,76851.55,0.0,-0.96507,4e-05,3.67452]
[1777328432778,40.99,76851.55,0.0,-0.96507,4e-05,3.67452]
[1777328433115,40.99,76851.57,0.0,-0.96507,4e-05,3.67467]
[1777328434912,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328434957,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328434964,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328435016,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328435326,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328435419,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328435521,40.99,76851.3,0.0,-0.96508,4e-05,3.67381]
[1777328435518,40.99,76851.2,0.0,-0.96508,4e-05,3.67354]
[1777328435636,40.99,76851.2,0.0,-0.96508,4e-05,3.67354]
[1777328435641,40.99,76851.2,0.0,-0.96508,4e-05,3.67354]
[1777328435692,40.99,76851.2,0.0,-0.96508,4e-05,3.67354]
[1777328436136,41.0,76851.59,0.0,-0.96506,4e-05,3.67497]
[1777328438614,41.0,76851.59,0.0,-0.96506,4e-05,3.67497]
[1777328438725,41.0,76851.46,0.0,-0.96507,4e-05,3.67467]
[1777328438777,41.0,76851.46,0.0,-0.96507,4e-05,3.67467]
[1777328444017,41.0,76851.63,0.0,-0.96506,4e-05,3.67562]
[1777328444126,41.0,76851.63,0.0,-0.96506,4e-05,3.67562]
[1777328444178,41.0,76851.63,0.0,-0.96506,4e-05,3.67562]
[1777328444192,41.0,76851.29,0.0,-0.96507,4e-05,3.67452]
[1777328448378,41.0,76851.58,0.0,-0.96506,4e-05,3.6756]
[1777328448481,41.0,76851.58,0.0,-0.96506,4e-05,3.6756]
[1777328448532,41.0,76851.58,0.0,-0.96506,4e-05,3.6756]
[1777328448623,41.0,76851.58,0.0,-0.96506,4e-05,3.6756]
[1777328448717,41.0,76851.47,0.0,-0.96506,4e-05,3.67543]
[1777328448770,41.0,76851.47,0.0,-0.96506,4e-05,3.67543]
[1777328450201,41.0,76850.86,0.0,-0.96508,4e-05,3.67339]
[1777328450319,41.0,76850.86,0.0,-0.96508,4e-05,3.67339]
[1777328450371,41.0,76850.86,0.0,-0.96508,4e-05,3.67339]
[1777328450419,41.0,76850.86,0.0,-0.96508,4e-05,3.67339]
[1777328450433,41.0,76850.86,0.0,-0.96508,4e-05,3.67339]
[1777328450518,41.0,76849.92,0.0,-0.96512,4e-05,3.67021]
[1777328454311,41.0,76850.2,0.0,-0.9651,4e-05,3.67142]
[1777328454417,41.0,76850.2,0.0,-0.9651,4e-05,3.67142]
[1777328454511,41.0,76850.2,0.0,-0.9651,4e-05,3.67142]
[1777328454520,41.0,76850.2,0.0,-0.9651,4e-05,3.67142]
[1777328454577,41.0,76850.2,0.0,-0.9651,4e-05,3.67142]
[1777328454622,41.0,76850.22,0.0,-0.9651,4e-05,3.67156]
[1777328454642,41.0,76850.22,0.0,-0.9651,4e-05,3.67156]
[1777328454653,41.0,76850.22,0.0,-0.9651,4e-05,3.67156]
[1777328455270,41.0,76849.7,0.0,-0.96512,4e-05,3.66984]
[1777328456994,41.0,76849.71,0.0,-0.96512,4e-05,3.66995]
[1777328457101,41.0,76849.71,0.0,-0.96512,4e-05,3.66995]
[1777328457150,41.0,76849.71,0.0,-0.96512,4e-05,3.66995]
[1777328457239,41.0,76849.71,0.0,-0.96512,4e-05,3.66995]
[1777328457291,41.0,76849.71,0.0,-0.96512,4e-05,3.66995]
[1777328457307,41.0,76849.64,0.0,-0.96512,4e-05,3.66979]
[1777328462319,41.0,76849.75,0.0,-0.96511,4e-05,3.67054]
[1777328466206,41.0,76849.66,0.0,-0.96512,4e-05,3.67045]
[1777328466252,41.0,76849.66,0.0,-0.96512,4e-05,3.67045]
[1777328466554,41.0,76849.66,0.0,-0.96512,4e-05,3.67045]
[1777328466347,41.0,76850.18,0.0,-0.96509,4e-05,3.67232]
[1777328467220,41.0,76850.18,0.0,-0.96509,4e-05,3.67232]
[1777328469827,41.0,76851.17,0.0,-0.96505,4e-05,3.67595]
[1777328469857,41.0,76851.17,0.0,-0.96505,4e-05,3.67595]
[1777328469993,41.0,76851.17,0.0,-0.96505,4e-05,3.67595]
[1777328470154,41.0,76851.17,0.0,-0.96505,4e-05,3.67595]
[1777328470374,41.0,76851.42,0.0,-0.96504,4e-05,3.67688]
[1777328472433,41.0,76851.45,0.0,-0.96504,4e-05,3.67704]
[1777328472533,41.0,76851.45,0.0,-0.96504,4e-05,3.67704]
[1777328472634,41.0,76851.68,0.0,-0.96503,4e-05,3.6779]
[1777328472778,41.0,76851.68,0.0,-0.96503,4e-05,3.6779]
[1777328475404,41.0,76852.61,0.0,-0.96499,4e-05,3.68123]
[1777328475510,41.0,76852.61,0.0,-0.96499,4e-05,3.68123]
[1777328475611,41.0,76852.63,0.0,-0.96499,4e-05,3.68135]
[1777328475752,41.0,76852.63,0.0,-0.96499,4e-05,3.68135]
[1777328478831,41.0,76853.84,0.0,-0.96494,4e-05,3.68564]
[1777328478911,41.0,76853.84,0.0,-0.96494,4e-05,3.68564]
[1777328479383,41.0,76853.84,0.0,-0.96494,4e-05,3.68564]
[1777328479490,41.0,76853.84,0.0,-0.96494,4e-05,3.68564]
[1777328479602,41.0,76853.84,0.0,-0.96494,4e-05,3.68564]
[1777328479591,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328479674,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328479720,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328479728,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328479841,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328480342,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328480506,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328480625,41.01,76857.99,0.0,-0.96478,4e-05,3.70014]
[1777328480605,41.01,76860.05,0.0,-0.96469,4e-05,3.70732]
[1777328480696,41.01,76860.05,0.0,-0.96469,4e-05,3.70732]
[1777328481452,41.01,76860.11,0.0,-0.96469,4e-05,3.70754]
[1777328482805,41.01,76859.85,0.0,-0.9647,4e-05,3.70665]
[1777328482923,41.01,76859.85,0.0,-0.9647,4e-05,3.70665]
[1777328483152,41.01,76859.85,0.0,-0.9647,4e-05,3.70665]
[1777328483179,41.01,76859.85,0.0,-0.9647,4e-05,3.70667]
[1777328488070,41.01,76861.4,0.0,-0.96464,4e-05,3.71212]
[1777328488085,41.01,76861.4,0.0,-0.96464,4e-05,3.71212]
[1777328488501,41.01,76859.55,0.0,-0.96471,4e-05,3.7057]
[1777328489084,41.01,76859.55,0.0,-0.96471,4e-05,3.7057]
[1777328489135,41.01,76859.55,0.0,-0.96471,4e-05,3.7057]
[1777328489162,41.01,76859.55,0.0,-0.96471,4e-05,3.70572]
[1777328494544,41.01,76859.45,0.0,-0.96475,4e-05,3.70156]
[1777328499579,41.01,76859.88,0.0,-0.96473,4e-05,3.70323]
[1777328502429,41.01,76861.13,0.0,-0.96468,4e-05,3.70764]
[1777328502501,41.01,76861.13,0.0,-0.96468,4e-05,3.70764]
[1777328502554,41.01,76861.13,0.0,-0.96468,4e-05,3.70764]
[1777328502600,41.01,76861.85,0.0,-0.96465,4e-05,3.71018]
[1777328504769,41.01,76861.85,0.0,-0.96465,4e-05,3.71018]
[1777328504821,41.01,76861.85,0.0,-0.96465,4e-05,3.71018]
[1777328504898,41.01,76861.85,0.0,-0.96465,4e-05,3.71018]
[1777328504943,41.01,76861.85,0.0,-0.96465,4e-05,3.71018]
[1777328509791,41.01,76861.63,0.0,-0.96466,4e-05,3.70961]
[1777328509904,41.01,76861.63,0.0,-0.96466,4e-05,3.70961]
[1777328509922,41.01,76861.63,0.0,-0.96466,4e-05,3.70961]
[1777328512978,41.01,76862.7,0.0,-0.96461,4e-05,3.71343]
[1777328513017,41.01,76862.7,0.0,-0.96461,4e-05,3.71343]
[1777328513054,41.01,76862.7,0.0,-0.96461,4e-05,3.71343]
[1777328513102,41.01,76862.7,0.0,-0.96461,4e-05,3.71343]
[1777328513238,41.01,76862.7,0.0,-0.96461,4e-05,3.71343]
[1777328513677,41.01,76873.62,0.0,-0.96417,4e-05,3.75164]
[1777328513956,41.01,76873.62,0.0,-0.96417,4e-05,3.75164]
[1777328514085,41.01,76873.62,0.0,-0.96417,4e-05,3.75164]
[1777328514100,41.01,76873.62,0.0,-0.96417,4e-05,3.75164]
[1777328514684,41.01,76874.68,0.0,-0.96413,4e-05,3.75539]
[1777328514963,41.01,76874.68,0.0,-0.96413,4e-05,3.75539]
[1777328515111,41.01,76874.68,0.0,-0.96413,4e-05,3.75539]
[1777328515135,41.01,76874.68,0.0,-0.96413,4e-05,3.75539]
[1777328515690,41.01,76874.99,0.0,-0.96412,4e-05,3.75644]
[1777328518311,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518382,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518428,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518481,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518542,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518595,41.01,76873.1,0.0,-0.9642,4e-05,3.74977]
[1777328518641,41.01,76872.15,0.0,-0.96424,4e-05,3.74638]
[1777328523747,41.01,76872.86,0.0,-0.96421,4e-05,3.74877]
[1777328526252,41.01,76872.87,0.0,-0.96421,4e-05,3.74877]
[1777328526258,41.01,76872.87,0.0,-0.96421,4e-05,3.74877]
[1777328526318,41.01,76872.87,0.0,-0.96421,4e-05,3.74877]
[1777328526365,41.01,76872.87,0.0,-0.96421,4e-05,3.74877]
[1777328531803,41.01,76874.13,0.0,-0.96416,4e-05,3.7531]
[1777328534198,41.01,76874.94,0.0,-0.96413,4e-05,3.75593]
[1777328534244,41.01,76874.94,0.0,-0.96413,4e-05,3.75593]
[1777328534303,41.01,76874.94,0.0,-0.96413,4e-05,3.75593]
[1777328534355,41.01,76874.94,0.0,-0.96413,4e-05,3.75593]
[1777328534455,41.01,76875.05,0.0,-0.96412,4e-05,3.75629]
[1777328534923,41.01,76875.05,0.0,-0.96412,4e-05,3.75629]
[1777328534955,41.01,76875.05,0.0,-0.96412,4e-05,3.75629]
[1777328535186,41.01,76875.05,0.0,-0.96412,4e-05,3.75629]
[1777328535287,41.01,76875.05,0.0,-0.96412,4e-05,3.75627]
[1777328535986,41.01,76875.05,0.0,-0.96412,4e-05,3.75627]
[1777328536024,41.01,76875.05,0.0,-0.96412,4e-05,3.75627]
[1777328536035,41.01,76875.05,0.0,-0.96412,4e-05,3.75627]
[1777328536089,41.01,76875.05,0.0,-0.96412,4e-05,3.75625]
[1777328540365,41.01,76875.13,0.0,-0.96412,4e-05,3.75648]
[1777328540481,41.01,76875.13,0.0,-0.96412,4e-05,3.75648]
[1777328540582,41.01,76875.13,0.0,-0.96412,4e-05,3.75646]
[1777328545777,41.01,76875.13,0.0,-0.96412,4e-05,3.75645]
[1777328545892,41.01,76875.13,0.0,-0.96412,4e-05,3.75645]
[1777328546126,41.01,76875.13,0.0,-0.96412,4e-05,3.75645]
[1777328546139,41.01,76875.13,0.0,-0.96412,4e-05,3.75637]
[1777328554859,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328554908,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328554936,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328555042,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328555178,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328555218,41.01,76874.93,0.0,-0.96413,4e-05,3.75561]
[1777328555319,41.01,76875.46,0.0,-0.96414,4e-05,3.75344]
[1777328556586,41.01,76875.46,0.0,-0.96414,4e-05,3.75344]
[1777328556699,41.01,76875.46,0.0,-0.96414,4e-05,3.75344]
[1777328556645,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328556808,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328556919,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328556933,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557282,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557343,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557447,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557559,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557632,41.01,76875.68,0.0,-0.96414,4e-05,3.7542]
[1777328557734,41.01,76876.21,0.0,-0.96411,4e-05,3.75606]
[1777328558095,41.01,76876.21,0.0,-0.96411,4e-05,3.75606]
[1777328558106,41.01,76876.21,0.0,-0.96411,4e-05,3.75606]
[1777328558296,41.01,76876.21,0.0,-0.96411,4e-05,3.75606]
[1777328558582,41.01,76876.21,0.0,-0.96411,4e-05,3.75606]
[1777328558608,41.01,76876.1,0.0,-0.96412,4e-05,3.75566]
[1777328564027,41.01,76876.22,0.0,-0.96411,4e-05,3.75605]
[1777328567436,41.01,76876.36,0.0,-0.96411,4e-05,3.75653]
[1777328567478,41.01,76876.36,0.0,-0.96411,4e-05,3.75653]
[1777328567644,41.01,76876.36,0.0,-0.96411,4e-05,3.75653]
[1777328567652,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328567758,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328567784,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328568479,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328568593,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328568670,41.01,76876.49,0.0,-0.9641,4e-05,3.75698]
[1777328568692,41.01,76876.37,0.0,-0.96411,4e-05,3.75656]
[1777328568789,41.01,76876.37,0.0,-0.96411,4e-05,3.75656]
[1777328568825,41.01,76876.37,0.0,-0.96411,4e-05,3.75656]
[1777328568890,41.01,76876.37,0.0,-0.96411,4e-05,3.75655]
[1777328574957,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328575033,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328575148,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328575258,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328575306,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328575356,41.01,76875.81,0.0,-0.96413,4e-05,3.75458]
[1777328578067,41.01,76876.0,0.0,-0.96412,4e-05,3.75525]
[1777328578090,41.01,76876.0,0.0,-0.96412,4e-05,3.75525]
[1777328578150,41.01,76876.0,0.0,-0.96412,4e-05,3.75525]
[1777328579111,41.01,76876.0,0.0,-0.96412,4e-05,3.75525]
[1777328579144,41.01,76876.0,0.0,-0.96412,4e-05,3.75525]
[1777328579199,41.01,76866.01,0.0,-0.96452,4e-05,3.72028]
[1777328580414,41.01,76866.01,0.0,-0.96452,4e-05,3.72028]
[1777328580457,41.01,76866.01,0.0,-0.96452,4e-05,3.72028]
[1777328580654,41.01,76866.01,0.0,-0.96452,4e-05,3.72028]
[1777328580751,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581112,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581175,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581390,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581520,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581550,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581670,41.01,76861.21,0.0,-0.96472,4e-05,3.70362]
[1777328581747,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582005,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582184,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582308,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582530,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582656,41.01,76861.11,0.0,-0.96472,4e-05,3.70335]
[1777328582741,41.01,76859.36,0.0,-0.96479,4e-05,3.69735]
[1777328582769,41.01,76859.36,0.0,-0.96479,4e-05,3.69735]
[1777328582879,41.01,76859.36,0.0,-0.96479,4e-05,3.69735]
[1777328583161,41.01,76859.41,0.0,-0.96478,4e-05,3.69761]
[1777328588196,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328588975,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328589086,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328589217,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328589324,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328589464,41.01,76859.7,0.0,-0.96477,4e-05,3.69903]
[1777328596252,41.01,76860.08,0.0,-0.96475,4e-05,3.70092]
[1777328598542,41.01,76859.7,0.0,-0.96476,4e-05,3.69966]
[1777328598592,41.01,76859.7,0.0,-0.96476,4e-05,3.69966]
[1777328598707,41.01,76859.7,0.0,-0.96476,4e-05,3.69966]
[1777328598882,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599203,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599287,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599407,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599550,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599645,41.01,76860.08,0.0,-0.96474,4e-05,3.70105]
[1777328599745,41.01,76859.58,0.0,-0.96476,4e-05,3.69937]
[1777328599898,41.01,76859.58,0.0,-0.96476,4e-05,3.69937]
[1777328600680,41.01,76859.58,0.0,-0.96476,4e-05,3.69937]
[1777328600754,41.01,76859.58,0.0,-0.96476,4e-05,3.69937]
[1777328600740,41.01,76859.64,0.0,-0.96476,4e-05,3.69964]
[1777328601047,41.01,76859.64,0.0,-0.96476,4e-05,3.69964]
[1777328601074,41.01,76859.64,0.0,-0.96476,4e-05,3.69964]
[1777328601393,41.01,76859.64,0.0,-0.96476,4e-05,3.69964]
[1777328601494,41.01,76860.57,0.0,-0.96472,4e-05,3.70294]
[1777328603767,41.01,76860.9,0.0,-0.96471,4e-05,3.70414]
[1777328603894,41.01,76860.91,0.0,-0.96471,4e-05,3.70423]
[1777328604518,41.01,76860.91,0.0,-0.96471,4e-05,3.70423]
[1777328604631,41.01,76860.91,0.0,-0.96471,4e-05,3.70423]
[1777328604729,41.01,76863.83,0.0,-0.96459,4e-05,3.71445]
[1777328604865,41.01,76863.83,0.0,-0.96459,4e-05,3.71445]
[1777328605070,41.01,76863.83,0.0,-0.96459,4e-05,3.71445]
[1777328605213,41.01,76863.83,0.0,-0.96459,4e-05,3.71445]
[1777328610790,41.01,76864.21,0.0,-0.96457,4e-05,3.71595]
[1777328610903,41.01,76864.21,0.0,-0.96457,4e-05,3.71595]
[1777328610975,41.01,76864.21,0.0,-0.96457,4e-05,3.71595]
[1777328611139,41.01,76864.21,0.0,-0.96457,4e-05,3.71595]
[1777328619413,41.01,76864.31,0.0,-0.9646,4e-05,3.71268]
[1777328621523,41.01,76864.31,0.0,-0.9646,4e-05,3.71268]
[1777328621636,41.01,76864.31,0.0,-0.9646,4e-05,3.71268]
[1777328621749,41.01,76864.31,0.0,-0.9646,4e-05,3.71268]
[1777328625605,41.01,76865.39,0.0,-0.96456,4e-05,3.71662]
[1777328625657,41.01,76865.39,0.0,-0.96456,4e-05,3.71662]
[1777328628067,41.01,76867.02,0.0,-0.96449,4e-05,3.72237]
[1777328628090,41.01,76867.02,0.0,-0.96449,4e-05,3.72237]
[1777328628128,41.01,76867.02,0.0,-0.96449,4e-05,3.72242]
[1777328631715,41.01,76867.14,0.0,-0.96448,4e-05,3.72288]
[1777328631768,41.01,76867.14,0.0,-0.96448,4e-05,3.72288]
[1777328632802,41.01,76867.39,0.0,-0.96447,4e-05,3.72378]
[1777328632505,41.01,76867.62,0.0,-0.96446,4e-05,3.7246]
[1777328632832,41.01,76867.62,0.0,-0.96446,4e-05,3.7246]
[1777328632857,41.01,76867.62,0.0,-0.96446,4e-05,3.7246]
[1777328633512,41.01,76869.37,0.0,-0.96439,4e-05,3.73074]
[1777328637366,41.01,76869.48,0.0,-0.96439,4e-05,3.73115]
[1777328637410,41.01,76869.48,0.0,-0.96439,4e-05,3.73115]
[1777328637488,41.01,76869.48,0.0,-0.96439,4e-05,3.73115]
[1777328637520,41.01,76869.48,0.0,-0.96439,4e-05,3.73115]
[1777328637543,41.01,76869.48,0.0,-0.96439,4e-05,3.73115]
[1777328637549,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328637825,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328637909,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328637963,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638060,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638553,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638567,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638578,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638684,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638719,41.01,76869.95,0.0,-0.96437,4e-05,3.7328]
[1777328638782,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328638974,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639070,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639401,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639476,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639594,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639620,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639632,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639738,41.01,76864.92,0.0,-0.96457,4e-05,3.71525]
[1777328639730,41.01,76863.62,0.0,-0.96462,4e-05,3.71076]
[1777328639917,41.01,76863.62,0.0,-0.96462,4e-05,3.71076]
[1777328640090,41.01,76863.62,0.0,-0.96462,4e-05,3.71076]
[1777328640214,41.01,76863.62,0.0,-0.96462,4e-05,3.71076]
[1777328640561,41.01,76862.3,0.0,-0.96468,4e-05,3.70621]
[1777328641366,41.01,76862.3,0.0,-0.96468,4e-05,3.70621]
[1777328641375,41.01,76862.3,0.0,-0.96468,4e-05,3.70621]
[1777328641399,41.01,76862.3,0.0,-0.96468,4e-05,3.70621]
[1777328641411,41.01,76862.3,0.0,-0.96468,4e-05,3.70621]
[1777328641568,41.02,76862.97,0.0,-0.96465,4e-05,3.7086]
[1777328642624,41.02,76862.97,0.0,-0.96465,4e-05,3.7086]
[1777328642735,41.02,76862.97,0.0,-0.96465,4e-05,3.7086]
[1777328642781,41.02,76862.97,0.0,-0.96465,4e-05,3.7086]
[1777328643073,41.02,76862.94,0.0,-0.96465,4e-05,3.70854]
[1777328643087,41.02,76862.94,0.0,-0.96465,4e-05,3.70854]
[1777328643582,41.02,76861.96,0.0,-0.96469,4e-05,3.70518]
[1777328643865,41.02,76861.96,0.0,-0.96469,4e-05,3.70518]
[1777328643921,41.02,76861.96,0.0,-0.96469,4e-05,3.70518]
[1777328644589,41.02,76861.85,0.0,-0.96469,4e-05,3.70486]
[1777328647602,41.02,76862.78,0.0,-0.96465,4e-05,3.7082]
[1777328647793,41.02,76862.78,0.0,-0.96465,4e-05,3.7082]
[1777328647610,41.02,76862.62,0.0,-0.96466,4e-05,3.70769]
[1777328647845,41.02,76862.62,0.0,-0.96466,4e-05,3.70769]
[1777328648220,41.02,76862.62,0.0,-0.96466,4e-05,3.70769]
[1777328648235,41.02,76862.62,0.0,-0.96466,4e-05,3.70769]
[1777328648261,41.02,76862.62,0.0,-0.96466,4e-05,3.70774]
[1777328649895,41.02,76862.62,0.0,-0.96466,4e-05,3.70774]
[1777328649947,41.02,76862.62,0.0,-0.96466,4e-05,3.70774]
[1777328649996,41.02,76862.62,0.0,-0.96466,4e-05,3.70784]
[1777328652749,41.02,76862.62,0.0,-0.96466,4e-05,3.70784]
[1777328652800,41.02,76862.62,0.0,-0.96466,4e-05,3.70794]
[1777328652880,41.02,76862.62,0.0,-0.96466,4e-05,3.70794]
[1777328652932,41.02,76862.62,0.0,-0.96466,4e-05,3.70794]
[1777328652979,41.02,76862.62,0.0,-0.96466,4e-05,3.70798]
[1777328661708,41.02,76862.77,0.0,-0.96464,4e-05,3.70887]
[1777328667750,41.02,76862.39,0.0,-0.96466,4e-05,3.70781]
[1777328668965,41.02,76862.77,0.0,-0.96464,4e-05,3.70918]
[1777328669079,41.02,76862.77,0.0,-0.96464,4e-05,3.70918]
[1777328669131,41.02,76862.77,0.0,-0.96464,4e-05,3.70918]
[1777328674075,41.02,76862.79,0.0,-0.96467,4e-05,3.70551]
[1777328674118,41.02,76862.79,0.0,-0.96467,4e-05,3.70551]
[1777328674230,41.02,76862.79,0.0,-0.96467,4e-05,3.70551]
[1777328674799,41.02,76863.0,0.0,-0.96466,4e-05,3.70629]
[1777328680223,41.02,76862.79,0.0,-0.96467,4e-05,3.70575]
[1777328680386,41.02,76862.79,0.0,-0.96467,4e-05,3.70575]
[1777328680438,41.02,76862.79,0.0,-0.96467,4e-05,3.70575]
[1777328684145,41.02,76863.09,0.0,-0.96466,4e-05,3.70703]
[1777328684255,41.02,76863.09,0.0,-0.96466,4e-05,3.70703]
[1777328684307,41.02,76863.09,0.0,-0.96466,4e-05,3.70703]
[1777328684370,41.02,76863.09,0.0,-0.96466,4e-05,3.70703]
[1777328684422,41.02,76863.09,0.0,-0.96466,4e-05,3.70703]
[1777328684465,41.02,76863.09,0.0,-0.96466,4e-05,3.70708]
[1777328685522,41.02,76863.09,0.0,-0.96466,4e-05,3.70708]
[1777328685645,41.02,76863.09,0.0,-0.96466,4e-05,3.70708]
[1777328685697,41.02,76863.09,0.0,-0.96466,4e-05,3.70708]
[1777328685746,41.02,76863.09,0.0,-0.96465,4e-05,3.70712]
[1777328688063,41.02,76863.09,0.0,-0.96465,4e-05,3.70717]
[1777328688087,41.02,76863.09,0.0,-0.96465,4e-05,3.70717]
[1777328688130,41.02,76862.96,0.0,-0.96466,4e-05,3.7068]
[1777328689244,41.02,76862.96,0.0,-0.96466,4e-05,3.7068]
[1777328689268,41.02,76862.96,0.0,-0.96466,4e-05,3.7068]
[1777328689347,41.02,76862.91,0.0,-0.96466,4e-05,3.70667]
[1777328693060,41.02,76863.09,0.0,-0.96465,4e-05,3.70734]
[1777328693484,41.02,76863.09,0.0,-0.96465,4e-05,3.70734]
[1777328693512,41.02,76863.09,0.0,-0.96465,4e-05,3.70734]
[1777328693552,41.02,76863.12,0.0,-0.96465,4e-05,3.70758]
[1777328696427,41.02,76863.11,0.0,-0.96465,4e-05,3.70763]
[1777328696542,41.02,76863.11,0.0,-0.96465,4e-05,3.70763]
[1777328696594,41.02,76863.11,0.0,-0.96465,4e-05,3.70763]
[1777328696601,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328700269,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328700396,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328700404,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328700526,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328700537,41.02,76863.03,0.0,-0.96465,4e-05,3.7074]
[1777328701836,41.02,76863.09,0.0,-0.96465,4e-05,3.70779]
[1777328701950,41.02,76863.09,0.0,-0.96465,4e-05,3.70779]
[1777328701986,41.02,76863.09,0.0,-0.96465,4e-05,3.70779]
[1777328701988,41.02,76862.71,0.0,-0.96466,4e-05,3.70655]
[1777328706127,41.03,76862.66,0.0,-0.96466,4e-05,3.70652]
[1777328706182,41.03,76862.66,0.0,-0.96466,4e-05,3.70652]
[1777328706235,41.03,76862.66,0.0,-0.96466,4e-05,3.70652]
[1777328706852,41.03,76862.66,0.0,-0.96466,4e-05,3.70652]
[1777328706872,41.03,76862.66,0.0,-0.96466,4e-05,3.70652]
[1777328706916,41.03,76862.66,0.0,-0.96466,4e-05,3.70657]
[1777328706960,41.03,76862.66,0.0,-0.96466,4e-05,3.70657]
[1777328707025,41.03,76861.92,0.0,-0.96469,4e-05,3.70404]
[1777328711576,41.03,76862.93,0.0,-0.96465,4e-05,3.70769]
[1777328711647,41.03,76862.93,0.0,-0.96465,4e-05,3.70769]
[1777328711702,41.03,76862.93,0.0,-0.96465,4e-05,3.70769]
[1777328711802,41.03,76862.95,0.0,-0.96465,4e-05,3.7078]
[1777328718067,41.03,76862.97,0.0,-0.96464,4e-05,3.70809]
[1777328718087,41.03,76862.97,0.0,-0.96464,4e-05,3.70809]
[1777328718246,41.03,76862.97,0.0,-0.96464,4e-05,3.70809]
[1777328718297,41.03,76862.97,0.0,-0.96464,4e-05,3.70809]
[1777328718345,41.03,76862.92,0.0,-0.96464,4e-05,3.708]
[1777328723063,41.03,76863.0,0.0,-0.96464,4e-05,3.70841]
[1777328728875,41.03,76862.85,0.0,-0.96464,4e-05,3.70816]
[1777328728929,41.03,76863.01,0.0,-0.96464,4e-05,3.70876]
[1777328729179,41.03,76862.95,0.0,-0.96464,4e-05,3.70859]
[1777328730102,41.03,76862.95,0.0,-0.96464,4e-05,3.70859]
[1777328730140,41.03,76862.95,0.0,-0.96464,4e-05,3.70859]
[1777328730157,41.03,76862.95,0.0,-0.96464,4e-05,3.70859]
[1777328730186,41.03,76862.13,0.0,-0.96467,4e-05,3.70578]
[1777328735221,41.03,76862.61,0.0,-0.96468,4e-05,3.70374]
[1777328740253,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740306,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740314,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740366,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740635,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740713,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740722,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740775,41.03,76862.56,0.0,-0.96468,4e-05,3.70373]
[1777328740876,41.03,76862.56,0.0,-0.96468,4e-05,3.70383]
[1777328745128,41.03,76862.4,0.0,-0.96469,4e-05,3.70348]
[1777328745241,41.03,76862.4,0.0,-0.96469,4e-05,3.70348]
[1777328745293,41.03,76862.4,0.0,-0.96469,4e-05,3.70348]
[1777328746069,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746190,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746216,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746303,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746325,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746420,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746433,41.03,76862.44,0.0,-0.96468,4e-05,3.70368]
[1777328746514,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747078,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747204,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747294,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747350,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747388,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747451,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747493,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747554,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747671,41.03,76865.32,0.0,-0.96457,4e-05,3.71375]
[1777328747768,41.03,76868.78,0.0,-0.96443,4e-05,3.72586]
[1777328748146,41.03,76868.78,0.0,-0.96443,4e-05,3.72586]
[1777328748380,41.03,76868.78,0.0,-0.96443,4e-05,3.72586]
[1777328748417,41.03,76868.78,0.0,-0.96443,4e-05,3.72586]
[1777328748481,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749556,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749572,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749691,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749725,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749748,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749750,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749869,41.03,76873.1,0.0,-0.96426,4e-05,3.74098]
[1777328749830,41.03,76874.53,0.0,-0.9642,4e-05,3.74599]
[1777328750112,41.03,76874.53,0.0,-0.9642,4e-05,3.74599]
[1777328750574,41.03,76874.53,0.0,-0.9642,4e-05,3.74599]
[1777328750690,41.03,76874.53,0.0,-0.9642,4e-05,3.74599]
[1777328750742,41.03,76874.53,0.0,-0.9642,4e-05,3.74599]
[1777328750791,41.03,76874.66,0.0,-0.96419,4e-05,3.74643]
[1777328753234,41.03,76874.57,0.0,-0.9642,4e-05,3.74609]
[1777328753247,41.03,76874.57,0.0,-0.9642,4e-05,3.74609]
[1777328753349,41.03,76874.74,0.0,-0.96419,4e-05,3.74668]
[1777328758904,41.03,76873.88,0.0,-0.96422,4e-05,3.74363]
[1777328758912,41.03,76873.88,0.0,-0.96422,4e-05,3.74363]
[1777328759391,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328759998,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328760043,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328760050,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328760073,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328760117,41.03,76873.38,0.0,-0.96425,4e-05,3.74187]
[1777328765940,41.03,76874.04,0.0,-0.96422,4e-05,3.7442]
[1777328765992,41.03,76873.18,0.0,-0.96425,4e-05,3.74119]
[1777328766086,41.03,76873.18,0.0,-0.96425,4e-05,3.74119]
[1777328766163,41.03,76873.18,0.0,-0.96425,4e-05,3.74119]
[1777328766228,41.03,76873.18,0.0,-0.96425,4e-05,3.7412]
[1777328767259,41.03,76873.18,0.0,-0.96425,4e-05,3.7412]
[1777328767311,41.03,76873.18,0.0,-0.96425,4e-05,3.7412]
[1777328767321,41.03,76873.18,0.0,-0.96425,4e-05,3.7412]
[1777328767373,41.03,76873.18,0.0,-0.96425,4e-05,3.7412]
[1777328771172,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771294,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771341,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771394,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771531,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771581,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771634,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771799,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771851,41.03,76873.89,0.0,-0.96422,4e-05,3.74371]
[1777328771900,41.03,76873.89,0.0,-0.96422,4e-05,3.74372]
[1777328775457,41.03,76874.34,0.0,-0.96421,4e-05,3.74532]
[1777328775579,41.03,76874.34,0.0,-0.96421,4e-05,3.74532]
[1777328775596,41.03,76874.34,0.0,-0.96421,4e-05,3.74532]
[1777328775671,41.03,76874.49,0.0,-0.9642,4e-05,3.74585]
[1777328780792,41.03,76874.12,0.0,-0.96421,4e-05,3.74459]
[1777328780941,41.03,76874.12,0.0,-0.96421,4e-05,3.74459]
[1777328780823,41.03,76874.39,0.0,-0.9642,4e-05,3.74554]
[1777328781003,41.03,76874.39,0.0,-0.9642,4e-05,3.74554]
[1777328781545,41.03,76878.42,0.0,-0.96404,4e-05,3.7597]
[1777328781965,41.03,76878.42,0.0,-0.96404,4e-05,3.7597]
[1777328781989,41.03,76878.42,0.0,-0.96404,4e-05,3.7597]
[1777328782039,41.03,76878.42,0.0,-0.96404,4e-05,3.7597]
[1777328782551,41.03,76878.57,0.0,-0.96403,4e-05,3.76021]
[1777328783730,41.03,76878.57,0.0,-0.96403,4e-05,3.76021]
[1777328783872,41.03,76878.57,0.0,-0.96403,4e-05,3.76021]
[1777328783920,41.03,76878.57,0.0,-0.96403,4e-05,3.76021]
[1777328783831,41.03,76879.08,0.0,-0.96401,4e-05,3.76199]
[1777328783972,41.03,76879.08,0.0,-0.96401,4e-05,3.76199]
[1777328787040,41.03,76879.15,0.0,-0.96401,4e-05,3.7622]
[1777328787152,41.03,76879.15,0.0,-0.96401,4e-05,3.7622]
[1777328787204,41.03,76879.15,0.0,-0.96401,4e-05,3.7622]
[1777328787253,41.03,76879.15,0.0,-0.96401,4e-05,3.76219]
[1777328790332,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790384,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790390,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790442,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790849,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790909,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790958,41.03,76879.8,0.0,-0.96399,4e-05,3.76446]
[1777328790922,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791456,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791579,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791602,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791831,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791863,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791964,41.03,76881.79,0.0,-0.9639,4e-05,3.77145]
[1777328791905,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792105,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792218,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792266,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792412,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792466,41.03,76882.96,0.0,-0.96389,4e-05,3.77154]
[1777328792622,41.03,76883.56,0.0,-0.96387,4e-05,3.77363]
[1777328793000,41.03,76883.56,0.0,-0.96387,4e-05,3.77363]
[1777328793086,41.03,76883.56,0.0,-0.96387,4e-05,3.77363]
[1777328793106,41.03,76883.56,0.0,-0.96387,4e-05,3.77363]
[1777328793629,41.03,76883.85,0.0,-0.96386,4e-05,3.77463]
[1777328797106,41.03,76883.96,0.0,-0.96385,4e-05,3.77499]
[1777328797220,41.03,76883.96,0.0,-0.96385,4e-05,3.77499]
[1777328797272,41.03,76883.96,0.0,-0.96385,4e-05,3.77499]
[1777328797320,41.03,76883.96,0.0,-0.96385,4e-05,3.77492]
[1777328801685,41.03,76887.11,0.0,-0.96373,4e-05,3.78593]
[1777328806276,41.03,76887.2,0.0,-0.96372,4e-05,3.78621]
[1777328806333,41.03,76887.2,0.0,-0.96372,4e-05,3.78621]
[1777328806406,41.03,76887.2,0.0,-0.96372,4e-05,3.78621]
[1777328806614,41.03,76887.2,0.0,-0.96372,4e-05,3.78621]
[1777328806670,41.03,76887.2,0.0,-0.96373,4e-05,3.78606]
[1777328812762,41.03,76888.21,0.0,-0.96369,4e-05,3.78937]
[1777328813325,41.03,76888.21,0.0,-0.96369,4e-05,3.78937]
[1777328813429,41.03,76888.21,0.0,-0.96369,4e-05,3.78937]
[1777328813657,41.03,76888.21,0.0,-0.96369,4e-05,3.78937]
[1777328813743,41.03,76888.21,0.0,-0.96369,4e-05,3.78933]
[1777328819962,41.03,76888.21,0.0,-0.96369,4e-05,3.78933]
[1777328819970,41.03,76888.24,0.0,-0.96369,4e-05,3.78917]
[1777328820073,41.03,76888.24,0.0,-0.96369,4e-05,3.78917]
[1777328820186,41.03,76888.24,0.0,-0.96369,4e-05,3.78917]
[1777328820311,41.03,76888.24,0.0,-0.96369,4e-05,3.78917]
[1777328820818,41.03,76889.91,0.0,-0.96362,4e-05,3.79503]
[1777328826860,41.03,76890.42,0.0,-0.96361,4e-05,3.79651]
[1777328827338,41.03,76890.42,0.0,-0.96361,4e-05,3.79651]
[1777328827390,41.03,76890.42,0.0,-0.96361,4e-05,3.79651]
[1777328827453,41.03,76890.42,0.0,-0.96361,4e-05,3.79651]
[1777328827740,41.03,76890.42,0.0,-0.96361,4e-05,3.79651]
[1777328827786,41.03,76890.42,0.0,-0.96361,4e-05,3.79645]
[1777328829522,41.03,76890.42,0.0,-0.96361,4e-05,3.79645]
[1777328829650,41.03,76890.42,0.0,-0.96361,4e-05,3.79645]
[1777328829860,41.03,76890.42,0.0,-0.96361,4e-05,3.79645]
[1777328829943,41.03,76890.42,0.0,-0.96361,4e-05,3.79635]
[1777328833945,41.03,76890.38,0.0,-0.96361,4e-05,3.7961]
[1777328834059,41.03,76890.49,0.0,-0.96361,4e-05,3.79639]
[1777328834295,41.03,76890.49,0.0,-0.96361,4e-05,3.79639]
[1777328834947,41.03,76890.49,0.0,-0.96361,4e-05,3.79639]
[1777328834964,41.03,76890.49,0.0,-0.96361,4e-05,3.79633]
[1777328835063,41.03,76890.49,0.0,-0.96361,4e-05,3.79633]
[1777328835295,41.03,76890.49,0.0,-0.96361,4e-05,3.79633]
[1777328835922,41.03,76890.53,0.0,-0.96361,4e-05,3.79642]
[1777328838115,41.03,76892.27,0.0,-0.96354,4e-05,3.80253]
[1777328838149,41.03,76892.27,0.0,-0.96354,4e-05,3.80253]
[1777328838944,41.02,76900.9,0.0,-0.96318,4e-05,3.83308]
[1777328839038,41.02,76900.9,0.0,-0.96318,4e-05,3.83308]
[1777328839424,41.02,76900.9,0.0,-0.96318,4e-05,3.83308]
[1777328839951,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840052,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840153,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840354,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840444,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840784,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840908,41.02,76909.05,0.0,-0.96285,4e-05,3.86212]
[1777328840957,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841098,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841169,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841465,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841504,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841794,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841905,41.02,76909.49,0.0,-0.96283,4e-05,3.86358]
[1777328841965,41.02,76910.49,0.0,-0.96279,4e-05,3.867]
[1777328842143,41.02,76910.49,0.0,-0.96279,4e-05,3.867]
[1777328844743,41.02,76910.48,0.0,-0.96279,4e-05,3.86661]
[1777328844849,41.02,76910.48,0.0,-0.96279,4e-05,3.86661]
[1777328844986,41.02,76910.46,0.0,-0.9628,4e-05,3.86636]
[1777328845040,41.02,76910.46,0.0,-0.9628,4e-05,3.86636]
[1777328850021,41.02,76912.34,0.0,-0.96273,4e-05,3.87211]
[1777328855476,41.02,76911.72,0.0,-0.9628,4e-05,3.86494]
[1777328861098,41.01,76912.41,0.0,-0.9628,4e-05,3.86556]
[1777328866133,41.01,76910.24,0.0,-0.9629,4e-05,3.85657]
[1777328867140,41.0,76908.64,0.0,-0.96297,4e-05,3.85062]
[1777328868147,41.0,76906.77,0.0,-0.96307,4e-05,3.84174]
[1777328873182,40.99,76907.31,0.0,-0.96306,4e-05,3.84264]
[1777328878246,40.99,76906.91,0.0,-0.96309,4e-05,3.84042]
[1777328878298,40.99,76906.91,0.0,-0.96309,4e-05,3.84042]
[1777328878303,40.99,76907.38,0.0,-0.96307,4e-05,3.84191]
[1777328880145,40.99,76907.04,0.0,-0.96309,4e-05,3.8405]
[1777328880198,40.99,76907.04,0.0,-0.96309,4e-05,3.8405]
[1777328880371,40.99,76907.04,0.0,-0.96309,4e-05,3.8405]
[1777328880468,40.99,76907.11,0.0,-0.96309,4e-05,3.84056]
[1777328881250,40.99,76907.11,0.0,-0.96309,4e-05,3.84056]
[1777328881300,40.99,76907.11,0.0,-0.96309,4e-05,3.84056]
[1777328881387,40.99,76907.11,0.0,-0.96309,4e-05,3.84056]
[1777328881456,40.98,76900.43,0.0,-0.96338,4e-05,3.81491]
[1777328882569,40.98,76900.43,0.0,-0.96338,4e-05,3.81491]
[1777328882621,40.98,76900.43,0.0,-0.96338,4e-05,3.81491]
[1777328882722,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883594,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883603,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883655,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883733,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883741,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883790,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883851,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883862,40.98,76895.59,0.0,-0.96358,4e-05,3.79759]
[1777328883951,40.98,76894.81,0.0,-0.96362,4e-05,3.79471]
[1777328889059,40.98,76893.17,0.0,-0.96369,4e-05,3.7885]
[1777328889183,40.98,76892.91,0.0,-0.9637,4e-05,3.78748]
[1777328889193,40.98,76892.91,0.0,-0.9637,4e-05,3.78748]
[1777328889295,40.98,76892.82,0.0,-0.96371,4e-05,3.78707]
[1777328892389,40.98,76892.78,0.0,-0.96371,4e-05,3.78684]
[1777328892500,40.98,76892.78,0.0,-0.96371,4e-05,3.78684]
[1777328892552,40.98,76892.78,0.0,-0.96371,4e-05,3.78684]
[1777328892590,40.98,76892.83,0.0,-0.96371,4e-05,3.78682]
[1777328898437,40.98,76892.53,0.0,-0.96373,4e-05,3.7853]
[1777328898564,40.98,76892.53,0.0,-0.96373,4e-05,3.7853]
[1777328898588,40.98,76892.53,0.0,-0.96373,4e-05,3.7853]
[1777328898664,40.98,76893.14,0.0,-0.9637,4e-05,3.78737]
[1777328899868,40.98,76893.14,0.0,-0.9637,4e-05,3.78737]
[1777328899930,40.98,76893.14,0.0,-0.9637,4e-05,3.78737]
[1777328899987,40.98,76893.14,0.0,-0.9637,4e-05,3.78737]
[1777328902315,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902433,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902444,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902554,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902576,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902680,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902693,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902806,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902830,40.98,76892.36,0.0,-0.96374,4e-05,3.78434]
[1777328902869,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903287,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903320,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903398,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903408,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903530,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903540,40.98,76889.88,0.0,-0.96384,4e-05,3.77549]
[1777328903629,40.98,76889.5,0.0,-0.96386,4e-05,3.77408]
[1777328905227,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905343,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905353,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905405,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905457,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905510,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905547,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905600,40.98,76888.59,0.0,-0.96389,4e-05,3.7708]
[1777328905701,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906228,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906353,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906365,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906476,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906529,40.98,76887.47,0.0,-0.96394,4e-05,3.76679]
[1777328906576,40.98,76886.75,0.0,-0.96397,4e-05,3.7642]
[1777328908503,40.98,76886.37,0.0,-0.96399,4e-05,3.76282]
[1777328908635,40.98,76886.37,0.0,-0.96399,4e-05,3.76282]
[1777328908653,40.98,76886.37,0.0,-0.96399,4e-05,3.76282]
[1777328908776,40.98,76886.37,0.0,-0.96399,4e-05,3.76282]
[1777328908877,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909201,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909229,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909429,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909475,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909489,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909502,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909635,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909642,40.98,76885.42,0.0,-0.96403,4e-05,3.75942]
[1777328909742,40.98,76884.41,0.0,-0.96407,4e-05,3.75583]
[1777328910739,40.98,76884.41,0.0,-0.96407,4e-05,3.75583]
[1777328910857,40.98,76884.41,0.0,-0.96407,4e-05,3.75583]
[1777328910865,40.98,76884.41,0.0,-0.96407,4e-05,3.75583]
[1777328910885,40.98,76883.8,0.0,-0.96409,4e-05,3.75365]
[1777328914045,40.98,76882.27,0.0,-0.96419,4e-05,3.74423]
[1777328914056,40.98,76882.27,0.0,-0.96419,4e-05,3.74422]
[1777328914124,40.98,76882.27,0.0,-0.96419,4e-05,3.74422]
[1777328914180,40.98,76882.27,0.0,-0.96419,4e-05,3.74422]
[1777328914518,40.98,76882.18,0.0,-0.96419,4e-05,3.74389]
[1777328919552,40.98,76882.07,0.0,-0.9642,4e-05,3.74346]
[1777328924305,40.98,76881.65,0.0,-0.96422,4e-05,3.74196]
[1777328924353,40.98,76881.65,0.0,-0.96422,4e-05,3.74196]
[1777328924362,40.98,76881.65,0.0,-0.96422,4e-05,3.74196]
[1777328924389,40.98,76881.65,0.0,-0.96422,4e-05,3.74195]
[1777328926845,40.98,76881.65,0.0,-0.96422,4e-05,3.74195]
[1777328926966,40.98,76881.65,0.0,-0.96422,4e-05,3.74195]
[1777328927011,40.98,76881.65,0.0,-0.96422,4e-05,3.74195]
[1777328927065,40.98,76881.61,0.0,-0.96422,4e-05,3.74181]
[1777328928067,40.98,76881.61,0.0,-0.96422,4e-05,3.74181]
[1777328928138,40.98,76881.61,0.0,-0.96422,4e-05,3.74181]
[1777328928616,40.98,76882.28,0.0,-0.96419,4e-05,3.74415]
[1777328929568,40.98,76882.28,0.0,-0.96419,4e-05,3.74415]
[1777328929595,40.98,76882.28,0.0,-0.96419,4e-05,3.74415]
[1777328929623,40.97,76880.7,0.0,-0.96425,4e-05,3.7386]
[1777328933373,40.97,76881.81,0.0,-0.96421,4e-05,3.74249]
[1777328933487,40.97,76881.81,0.0,-0.96421,4e-05,3.74249]
[1777328933544,40.97,76881.81,0.0,-0.96421,4e-05,3.74249]
[1777328933683,40.97,76881.81,0.0,-0.96421,4e-05,3.74249]
[1777328933710,40.97,76881.81,0.0,-0.96421,4e-05,3.74249]
[1777328933783,40.97,76879.4,0.0,-0.96431,4e-05,3.73404]
[1777328934346,40.97,76879.4,0.0,-0.96431,4e-05,3.73404]
[1777328934700,40.97,76879.4,0.0,-0.96431,4e-05,3.73404]
[1777328934749,40.97,76879.4,0.0,-0.96431,4e-05,3.73404]
[1777328937834,40.98,76875.62,0.0,-0.96446,4e-05,3.72087]
[1777328937937,40.98,76875.62,0.0,-0.96446,4e-05,3.72087]
[1777328937975,40.98,76874.99,0.0,-0.96448,4e-05,3.7187]
[1777328938136,40.98,76874.99,0.0,-0.96448,4e-05,3.7187]
[1777328938361,40.98,76874.99,0.0,-0.96448,4e-05,3.7187]
[1777328938546,40.98,76874.99,0.0,-0.96448,4e-05,3.7187]
[1777328938599,40.98,76874.99,0.0,-0.96448,4e-05,3.7187]
[1777328938685,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939429,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939539,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939548,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939582,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939602,40.98,76874.23,0.0,-0.96451,4e-05,3.71608]
[1777328939693,40.98,76874.39,0.0,-0.96451,4e-05,3.71667]
[1777328940817,40.98,76874.39,0.0,-0.96451,4e-05,3.71667]
[1777328940891,40.98,76874.39,0.0,-0.96451,4e-05,3.71667]
[1777328940940,40.98,76874.39,0.0,-0.96451,4e-05,3.71667]
[1777328942590,40.98,76874.74,0.0,-0.96449,4e-05,3.71797]
[1777328942632,40.98,76874.74,0.0,-0.96449,4e-05,3.71797]
[1777328942684,40.98,76874.74,0.0,-0.96449,4e-05,3.71797]
[1777328942714,40.98,76874.63,0.0,-0.9645,4e-05,3.71762]
[1777328946592,40.98,76874.48,0.0,-0.9645,4e-05,3.71713]
[1777328946645,40.98,76874.48,0.0,-0.9645,4e-05,3.71713]
[1777328946721,40.98,76874.48,0.0,-0.9645,4e-05,3.71713]
[1777328952177,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328952216,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328952357,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328952449,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328952508,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328953005,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328953065,40.98,76873.38,0.0,-0.96454,4e-05,3.71353]
[1777328953106,40.98,76871.06,0.0,-0.96464,4e-05,3.70552]
[1777328953348,40.98,76871.06,0.0,-0.96464,4e-05,3.70552]
[1777328953433,40.98,76871.06,0.0,-0.96464,4e-05,3.70552]
[1777328953694,40.98,76871.06,0.0,-0.96464,4e-05,3.70552]
[1777328953791,40.98,76870.48,0.0,-0.96466,4e-05,3.70355]
[1777328954953,40.98,76870.48,0.0,-0.96466,4e-05,3.70355]
[1777328955036,40.98,76870.48,0.0,-0.96466,4e-05,3.70355]
[1777328954965,40.98,76869.76,0.0,-0.96469,4e-05,3.7011]
[1777328955303,40.98,76869.76,0.0,-0.96469,4e-05,3.7011]
[1777328955804,40.98,76869.07,0.0,-0.96471,4e-05,3.69875]
[1777328957759,40.98,76869.47,0.0,-0.9647,4e-05,3.70021]
[1777328957889,40.98,76869.47,0.0,-0.9647,4e-05,3.70021]
[1777328958065,40.98,76869.47,0.0,-0.9647,4e-05,3.70021]
[1777328958083,40.98,76869.47,0.0,-0.9647,4e-05,3.70021]
[1777328958108,40.98,76869.42,0.0,-0.9647,4e-05,3.70009]
[1777328958228,40.98,76869.42,0.0,-0.9647,4e-05,3.70009]
[1777328958769,40.98,76869.42,0.0,-0.9647,4e-05,3.70009]
[1777328958826,40.98,76868.88,0.0,-0.96472,4e-05,3.69827]
[1777328959210,40.98,76868.88,0.0,-0.96472,4e-05,3.69827]
[1777328959222,40.98,76868.88,0.0,-0.96472,4e-05,3.69827]
[1777328961843,40.98,76869.04,0.0,-0.96471,4e-05,3.69895]
[1777328961890,40.98,76869.04,0.0,-0.96471,4e-05,3.69895]
[1777328962445,40.98,76868.34,0.0,-0.96474,4e-05,3.69657]
[1777328962660,40.98,76868.34,0.0,-0.96474,4e-05,3.69657]
[1777328962822,40.98,76868.34,0.0,-0.96474,4e-05,3.69657]
[1777328962855,40.98,76861.35,0.0,-0.96502,4e-05,3.6716]
[1777328964869,40.97,76858.83,0.0,-0.96513,4e-05,3.66233]
[1777328967890,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968267,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968307,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968336,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968350,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968357,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968371,40.97,76854.11,0.0,-0.96532,4e-05,3.64563]
[1777328968897,40.97,76852.92,0.0,-0.96537,4e-05,3.64091]
[1777328970472,40.97,76853.33,0.0,-0.96537,4e-05,3.64171]
[1777328970642,40.97,76853.33,0.0,-0.96537,4e-05,3.64171]
[1777328970768,40.97,76853.33,0.0,-0.96537,4e-05,3.64171]
[1777328971118,40.97,76853.33,0.0,-0.96537,4e-05,3.64171]
[1777328971138,40.97,76863.85,0.0,-0.96499,4e-05,3.67349]
[1777328971415,40.97,76863.85,0.0,-0.96499,4e-05,3.67349]
[1777328971452,40.97,76863.85,0.0,-0.96499,4e-05,3.67349]
[1777328971656,40.97,76863.85,0.0,-0.96499,4e-05,3.67349]
[1777328971701,40.97,76863.85,0.0,-0.96499,4e-05,3.67349]
[1777328971917,40.97,76867.49,0.0,-0.96485,4e-05,3.68621]
[1777328972925,40.97,76871.53,0.0,-0.96468,4e-05,3.70033]
[1777328974280,40.97,76871.05,0.0,-0.9647,4e-05,3.69872]
[1777328974384,40.97,76871.05,0.0,-0.9647,4e-05,3.69872]
[1777328974394,40.97,76871.05,0.0,-0.9647,4e-05,3.69872]
[1777328974411,40.97,76871.05,0.0,-0.9647,4e-05,3.69872]
[1777328974851,40.97,76871.05,0.0,-0.9647,4e-05,3.69872]
[1777328978215,40.97,76869.39,0.0,-0.96477,4e-05,3.69319]
[1777328978579,40.97,76869.39,0.0,-0.96477,4e-05,3.69319]
[1777328978876,40.97,76869.39,0.0,-0.96477,4e-05,3.69319]
[1777328978881,40.97,76869.39,0.0,-0.96477,4e-05,3.69319]
[1777328978990,40.97,76869.39,0.0,-0.96477,4e-05,3.69319]
[1777328979090,40.97,76855.84,0.0,-0.9653,4e-05,3.64633]
[1777328980192,40.97,76855.84,0.0,-0.9653,4e-05,3.64633]
[1777328979978,40.97,76917.55,0.0,-0.9628,4e-05,3.86356]
[1777328980345,40.97,76917.55,0.0,-0.9628,4e-05,3.86356]
[1777328980986,40.97,76935.7,0.0,-0.96204,4e-05,3.92859]
[1777328981993,40.97,76936.63,0.0,-0.96201,4e-05,3.93165]
[1777328983387,40.97,76937.58,0.0,-0.96197,4e-05,3.93477]
[1777328984039,40.97,76937.58,0.0,-0.96197,4e-05,3.93477]
[1777328984135,40.96,76938.15,0.0,-0.96195,4e-05,3.9365]
[1777328984301,40.96,76938.15,0.0,-0.96195,4e-05,3.9365]
[1777328984349,40.96,76938.15,0.0,-0.96195,4e-05,3.9365]
[1777328985014,40.96,76938.74,0.0,-0.96193,4e-05,3.93831]
[1777328985994,40.96,76938.74,0.0,-0.96193,4e-05,3.93831]
[1777328986021,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986438,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986471,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986490,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986497,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986527,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986561,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328986910,40.96,76938.8,0.0,-0.96193,4e-05,3.93819]
[1777328987028,40.96,76942.54,0.0,-0.96178,4e-05,3.95146]
[1777328989267,40.96,76943.85,0.0,-0.96173,4e-05,3.9555]
[1777328989339,40.96,76943.85,0.0,-0.96173,4e-05,3.9555]
[1777328989369,40.96,76943.85,0.0,-0.96173,4e-05,3.9555]
[1777328989511,40.96,76943.85,0.0,-0.96173,4e-05,3.9555]
[1777328990049,40.96,76943.89,0.0,-0.96173,4e-05,3.95528]
[1777328991114,40.96,76943.89,0.0,-0.96173,4e-05,3.95528]
[1777328991116,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991190,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991244,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991326,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991343,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991377,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991399,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991705,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328991753,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328992103,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328992161,40.96,76943.86,0.0,-0.96174,4e-05,3.9548]
[1777328992118,40.96,76944.89,0.0,-0.9617,4e-05,3.95818]
[1777328992354,40.96,76944.89,0.0,-0.9617,4e-05,3.95818]
[1777328992728,40.96,76944.89,0.0,-0.9617,4e-05,3.95818]
[1777328993135,40.96,76944.89,0.0,-0.9617,4e-05,3.95818]
[1777328993069,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328993210,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328993279,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328993386,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328993760,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328994115,40.95,76959.29,0.0,-0.96108,4e-05,4.01058]
[1777328994077,40.95,76967.96,0.0,-0.96071,4e-05,4.04196]
[1777328994229,40.95,76967.96,0.0,-0.96071,4e-05,4.04196]
[1777328994455,40.95,76967.96,0.0,-0.96071,4e-05,4.04196]
[1777328995132,40.95,76967.96,0.0,-0.96071,4e-05,4.04196]
[1777328995177,40.95,76969.98,0.0,-0.96063,4e-05,4.04875]
[1777328995267,40.95,76969.98,0.0,-0.96063,4e-05,4.04875]
[1777328995468,40.95,76969.98,0.0,-0.96063,4e-05,4.04875]
[1777328995962,40.95,76969.98,0.0,-0.96063,4e-05,4.04875]
[1777328996105,40.95,76969.98,0.0,-0.96063,4e-05,4.04875]
[1777328996164,40.95,76971.13,0.0,-0.96059,4e-05,4.05226]
[1777328996329,40.95,76971.13,0.0,-0.96059,4e-05,4.05226]
[1777328996932,40.95,76971.13,0.0,-0.96059,4e-05,4.05226]
[1777328997069,40.95,76971.13,0.0,-0.96059,4e-05,4.05226]
[1777328997279,40.95,76971.04,0.0,-0.96061,4e-05,4.05117]
[1777328998105,40.94,76974.4,0.0,-0.96047,4e-05,4.06287]
[1777328998458,40.94,76974.4,0.0,-0.96047,4e-05,4.06287]
[1777328998534,40.94,76974.4,0.0,-0.96047,4e-05,4.06287]
[1777328998951,40.94,76974.4,0.0,-0.96047,4e-05,4.06287]
[1777328999063,40.94,76974.4,0.0,-0.96047,4e-05,4.06287]
[1777328999112,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777328999308,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777328999422,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777328999660,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777328999827,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777328999979,40.94,76970.56,0.0,-0.96065,4e-05,4.04787]
[1777329000119,40.94,76968.4,0.0,-0.96075,4e-05,4.03909]
[1777329000311,40.94,76968.4,0.0,-0.96075,4e-05,4.03909]
[1777329001126,40.94,76968.14,0.0,-0.96077,4e-05,4.03737]
[1777329001320,40.94,76968.14,0.0,-0.96077,4e-05,4.03737]
[1777329001415,40.94,76968.14,0.0,-0.96077,4e-05,4.03737]
[1777329002133,40.94,76969.5,0.0,-0.96071,4e-05,4.04245]
[1777329002668,40.94,76969.5,0.0,-0.96071,4e-05,4.04245]
[1777329002745,40.94,76969.5,0.0,-0.96071,4e-05,4.04245]
[1777329003015,40.94,76969.5,0.0,-0.96071,4e-05,4.04245]
[1777329003149,40.94,76969.5,0.0,-0.96071,4e-05,4.04245]
[1777329003140,40.94,76975.14,0.0,-0.96046,4e-05,4.06341]
[1777329003514,40.94,76975.14,0.0,-0.96046,4e-05,4.06341]
[1777329003629,40.94,76975.14,0.0,-0.96046,4e-05,4.06341]
[1777329003742,40.94,76975.14,0.0,-0.96046,4e-05,4.06341]
[1777329003870,40.94,76975.14,0.0,-0.96046,4e-05,4.06341]
[1777329004147,40.94,76976.76,0.0,-0.96039,4e-05,4.06946]
[1777329006654,40.94,76977.14,0.0,-0.96037,4e-05,4.07087]
[1777329006784,40.94,76977.14,0.0,-0.96037,4e-05,4.07087]
[1777329007000,40.94,76977.14,0.0,-0.96037,4e-05,4.07087]
[1777329007168,40.94,76975.34,0.0,-0.96045,4e-05,4.06417]
[1777329011196,40.94,76976.83,0.0,-0.96039,4e-05,4.06968]
[1777329012757,40.94,76976.83,0.0,-0.96039,4e-05,4.06968]
[1777329012830,40.94,76976.83,0.0,-0.96039,4e-05,4.06968]
[1777329013101,40.94,76976.83,0.0,-0.96039,4e-05,4.06968]
[1777329013177,40.94,76978.62,0.0,-0.96031,4e-05,4.07631]
[1777329015468,40.94,76979.21,0.0,-0.96029,4e-05,4.07844]
[1777329015638,40.94,76979.21,0.0,-0.96029,4e-05,4.07844]
[1777329015940,40.94,76979.21,0.0,-0.96029,4e-05,4.07844]
[1777329016264,40.93,76979.27,0.0,-0.96028,4e-05,4.07863]
[1777329016365,40.93,76981.27,0.0,-0.9602,4e-05,4.08604]
[1777329018617,40.93,76981.78,0.0,-0.96017,4e-05,4.08789]
[1777329019054,40.93,76983.72,0.0,-0.96009,4e-05,4.09508]
[1777329019253,40.93,76986.35,0.0,-0.95997,4e-05,4.10484]
[1777329020260,40.93,76990.41,0.0,-0.95979,4e-05,4.11996]
[1777329022160,40.93,76986.48,0.0,-0.95997,4e-05,4.10514]
[1777329022274,40.93,76983.65,0.0,-0.9601,4e-05,4.09448]
[1777329023281,40.93,76987.38,0.0,-0.95993,4e-05,4.10836]
[1777329024288,40.93,76991.26,0.0,-0.95976,4e-05,4.12282]
[1777329028316,40.93,76996.52,0.0,-0.95953,4e-05,4.14215]
[1777329029323,40.93,76998.64,0.0,-0.95944,4e-05,4.14999]
[1777329034357,40.93,76996.59,0.0,-0.95958,4e-05,4.13735]
[1777329039568,40.93,76996.5,0.0,-0.95959,4e-05,4.13653]
[1777329039669,40.93,77000.94,0.0,-0.95939,4e-05,4.15313]
[1777329040381,40.93,77000.94,0.0,-0.95939,4e-05,4.15313]
[1777329040657,40.93,77000.94,0.0,-0.95939,4e-05,4.15313]
[1777329040758,40.93,77002.03,0.0,-0.95934,4e-05,4.15709]
[1777329041294,40.93,77002.03,0.0,-0.95934,4e-05,4.15709]
[1777329041607,40.93,77002.03,0.0,-0.95934,4e-05,4.15709]
[1777329041633,40.93,77002.03,0.0,-0.95934,4e-05,4.15709]
[1777329041708,40.93,77006.25,0.0,-0.95915,4e-05,4.17289]
[1777329043422,40.92,77008.05,0.0,-0.95908,5e-05,4.17934]
[1777329048457,40.92,77007.4,0.0,-0.95912,5e-05,4.17596]
[1777329053492,40.92,77007.43,0.0,-0.95913,5e-05,4.17518]
[1777329058527,40.92,77007.66,0.0,-0.95913,5e-05,4.17516]
[1777329059534,40.92,77013.08,0.0,-0.95889,5e-05,4.19553]
[1777329060726,40.91,77019.25,0.0,-0.95861,5e-05,4.21879]
[1777329061601,40.91,77019.25,0.0,-0.95861,5e-05,4.21879]
[1777329061614,40.91,77028.06,0.0,-0.95821,5e-05,4.2522]
[1777329062555,40.9,77021.48,0.0,-0.95855,5e-05,4.22404]
[1777329063414,40.9,77021.48,0.0,-0.95855,5e-05,4.22404]
[1777329063562,40.9,77016.64,0.0,-0.95877,5e-05,4.20535]
[1777329064569,40.9,77015.16,0.0,-0.95884,5e-05,4.1995]
[1777329067767,40.9,77015.61,0.0,-0.95882,5e-05,4.20078]
[1777329067801,40.9,77024.23,0.0,-0.95843,5e-05,4.23343]
[1777329068271,40.9,77024.23,0.0,-0.95843,5e-05,4.23343]
[1777329068597,40.9,77029.43,0.0,-0.9582,5e-05,4.25306]
[1777329069481,40.9,77029.43,0.0,-0.9582,5e-05,4.25306]
[1777329071618,40.9,77027.65,0.0,-0.95829,5e-05,4.24535]
[1777329076653,40.89,77027.84,0.0,-0.9583,5e-05,4.2446]
[1777329080681,40.88,77018.55,0.0,-0.95877,5e-05,4.20547]
[1777329081530,40.88,77018.55,0.0,-0.95877,5e-05,4.20547]
[1777329081688,40.88,77016.67,0.0,-0.95886,5e-05,4.19809]
[1777329086724,40.88,77015.59,0.0,-0.95892,5e-05,4.19294]
[1777329091759,40.87,77014.95,0.0,-0.959,5e-05,4.18527]
[1777329092766,40.87,77016.93,0.0,-0.95891,5e-05,4.19259]
[1777329093533,40.87,77016.93,0.0,-0.95891,5e-05,4.19259]
[1777329093682,40.87,77016.93,0.0,-0.95891,5e-05,4.19259]
[1777329093819,40.87,77016.93,0.0,-0.95891,5e-05,4.19259]
[1777329093841,40.87,77011.19,0.0,-0.95917,5e-05,4.17061]
[1777329094780,40.87,77006.94,0.0,-0.95937,4e-05,4.15437]
[1777329097240,40.87,77006.45,0.0,-0.95939,4e-05,4.15238]
[1777329097801,40.87,76995.22,0.0,-0.95989,4e-05,4.10986]
[1777329098808,40.87,76997.41,0.0,-0.9598,4e-05,4.11801]
[1777329099728,40.87,76997.41,0.0,-0.9598,4e-05,4.11801]
[1777329100822,40.87,77002.95,0.0,-0.95955,4e-05,4.13869]
[1777329101829,40.87,77005.68,0.0,-0.95943,4e-05,4.14887]
[1777329102972,40.87,77005.68,0.0,-0.95943,4e-05,4.14887]
[1777329102994,40.87,77008.85,0.0,-0.95929,4e-05,4.16072]
[1777329103842,40.87,77011.48,0.0,-0.95917,5e-05,4.17053]
[1777329105857,40.87,77008.01,0.0,-0.95933,4e-05,4.15708]
[1777329107871,40.87,77009.37,0.0,-0.95928,4e-05,4.16193]
[1777329108877,40.87,77011.52,0.0,-0.95918,5e-05,4.16991]
[1777329109885,40.87,77014.21,0.0,-0.95906,5e-05,4.17994]
[1777329114920,40.86,77014.91,0.0,-0.95904,5e-05,4.18167]
[1777329119954,40.86,77015.28,0.0,-0.95904,5e-05,4.18216]
[1777329121969,40.86,77018.38,0.0,-0.9589,5e-05,4.19356]
[1777329122976,40.86,77016.04,0.0,-0.95901,5e-05,4.18446]
[1777329128013,40.85,77016.93,0.0,-0.95898,5e-05,4.18682]
[1777329133048,40.85,77018.35,0.0,-0.95893,5e-05,4.19111]
[1777329134055,40.85,77023.09,0.0,-0.95872,5e-05,4.20892]
[1777329135062,40.85,77025.26,0.0,-0.95862,5e-05,4.21694]
[1777329138083,40.85,77023.93,0.0,-0.95869,5e-05,4.21103]
[1777329140097,40.85,77025.43,0.0,-0.95863,5e-05,4.2162]
[1777329141103,40.84,77024.13,0.0,-0.95869,5e-05,4.21096]
[1777329142111,40.84,77020.35,0.0,-0.95887,5e-05,4.19629]
[1777329143118,40.84,77018.29,0.0,-0.95897,5e-05,4.1882]
[1777329145132,40.84,77015.85,0.0,-0.95908,5e-05,4.17847]
[1777329146138,40.84,77014.33,0.0,-0.95915,5e-05,4.17249]
[1777329151174,40.84,77014.26,0.0,-0.95921,5e-05,4.167]
[1777329157216,40.83,77013.52,0.0,-0.95925,5e-05,4.16309]
[1777329159230,40.83,77008.24,0.0,-0.95949,4e-05,4.14279]
[1777329164265,40.83,77004.64,0.0,-0.95966,4e-05,4.1285]
[1777329165902,40.83,77005.45,0.0,-0.95963,4e-05,4.13141]
[1777329171314,40.83,77005.01,0.0,-0.95966,4e-05,4.12904]
[1777329176349,40.83,77005.01,0.0,-0.95966,4e-05,4.12845]
[1777329178072,40.83,77004.89,0.0,-0.95967,4e-05,4.12788]
[1777329178089,40.83,77004.89,0.0,-0.95967,4e-05,4.12788]
[1777329178363,40.83,77004.98,0.0,-0.95967,4e-05,4.1281]
[1777329181384,40.82,77009.84,0.0,-0.95946,4e-05,4.14606]
[1777329185943,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329185995,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329186006,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329186145,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329186154,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329186270,40.82,77010.3,0.0,-0.95944,4e-05,4.14723]
[1777329186367,40.82,77009.98,0.0,-0.95946,4e-05,4.14587]
[1777329186381,40.82,77009.98,0.0,-0.95946,4e-05,4.14587]
[1777329186529,40.82,77009.98,0.0,-0.95946,4e-05,4.14587]
[1777329186617,40.82,77009.48,0.0,-0.95948,4e-05,4.14384]
[1777329192461,40.82,77008.33,0.0,-0.95954,4e-05,4.13867]
[1777329193706,40.82,77008.33,0.0,-0.95954,4e-05,4.13867]
[1777329193827,40.82,77008.33,0.0,-0.95954,4e-05,4.13867]
[1777329193836,40.82,77008.33,0.0,-0.95954,4e-05,4.13867]
[1777329195122,40.82,77007.7,0.0,-0.95957,4e-05,4.13616]
[1777329195146,40.82,77007.7,0.0,-0.95957,4e-05,4.13616]
[1777329195274,40.82,77007.7,0.0,-0.95957,4e-05,4.13616]
[1777329195368,40.82,77008.12,0.0,-0.95956,4e-05,4.13762]
[1777329195514,40.82,77008.12,0.0,-0.95956,4e-05,4.13762]
[1777329196273,40.82,77008.12,0.0,-0.95956,4e-05,4.13762]
[1777329196309,40.82,77008.12,0.0,-0.95956,4e-05,4.13762]
[1777329196376,40.82,77008.12,0.0,-0.95956,4e-05,4.13762]
[1777329196531,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329196701,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329196724,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329196801,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329196870,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329197092,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329197264,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329197305,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329197315,40.82,77007.36,0.0,-0.95959,4e-05,4.13463]
[1777329197365,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329197494,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329197538,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329197725,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329197816,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329197841,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329198278,40.82,77005.4,0.0,-0.95968,4e-05,4.12712]
[1777329198358,40.82,77000.89,0.0,-0.95988,4e-05,4.11005]
[1777329200512,40.82,77000.26,0.0,-0.95991,4e-05,4.10753]
[1777329200614,40.82,77000.26,0.0,-0.95991,4e-05,4.10753]
[1777329200625,40.82,77000.26,0.0,-0.95991,4e-05,4.10753]
[1777329203891,40.82,76999.76,0.0,-0.95994,4e-05,4.10544]
[1777329204000,40.82,76999.76,0.0,-0.95994,4e-05,4.10544]
[1777329204054,40.82,76999.76,0.0,-0.95994,4e-05,4.10544]
[1777329204115,40.82,76999.76,0.0,-0.95994,4e-05,4.10544]
[1777329204168,40.82,76999.76,0.0,-0.95994,4e-05,4.10544]
[1777329204216,40.82,76999.83,0.0,-0.95994,4e-05,4.10564]
[1777329209416,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329209485,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329209861,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329209977,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329210191,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329210308,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329210378,40.81,77000.08,0.0,-0.95993,4e-05,4.10623]
[1777329210381,40.81,76994.65,0.0,-0.96017,4e-05,4.08582]
[1777329210425,40.81,76994.65,0.0,-0.96017,4e-05,4.08582]
[1777329210435,40.81,76994.65,0.0,-0.96017,4e-05,4.08582]
[1777329210587,40.81,76990.45,0.0,-0.96036,4e-05,4.07009]
[1777329212650,40.81,76988.63,0.0,-0.96047,4e-05,4.05911]
[1777329212754,40.81,76988.63,0.0,-0.96047,4e-05,4.05911]
[1777329212807,40.81,76988.63,0.0,-0.96047,4e-05,4.05911]
[1777329212907,40.81,76988.59,0.0,-0.96048,4e-05,4.05896]
[1777329215713,40.81,76988.47,0.0,-0.96048,4e-05,4.05852]
[1777329215901,40.81,76988.47,0.0,-0.96048,4e-05,4.05852]
[1777329215927,40.81,76988.47,0.0,-0.96048,4e-05,4.05852]
[1777329216055,40.81,76988.47,0.0,-0.96048,4e-05,4.05852]
[1777329216068,40.81,76988.47,0.0,-0.96048,4e-05,4.05852]
[1777329216167,40.81,76988.24,0.0,-0.96049,4e-05,4.05766]
[1777329216887,40.81,76988.24,0.0,-0.96049,4e-05,4.05766]
[1777329216905,40.81,76988.24,0.0,-0.96049,4e-05,4.05766]
[1777329216914,40.81,76988.24,0.0,-0.96049,4e-05,4.05766]
[1777329220144,40.81,76988.47,0.0,-0.96048,4e-05,4.0585]
[1777329220256,40.81,76988.47,0.0,-0.96048,4e-05,4.0585]
[1777329220319,40.81,76988.47,0.0,-0.96048,4e-05,4.0585]
[1777329220361,40.81,76988.14,0.0,-0.9605,4e-05,4.05727]
[1777329223662,40.81,76988.2,0.0,-0.96049,4e-05,4.05747]
[1777329223796,40.81,76988.2,0.0,-0.96049,4e-05,4.05747]
[1777329223841,40.81,76988.2,0.0,-0.96049,4e-05,4.05747]
[1777329224885,40.81,76988.2,0.0,-0.96049,4e-05,4.05746]
[1777329225025,40.81,76988.2,0.0,-0.96049,4e-05,4.05746]
[1777329225079,40.81,76988.2,0.0,-0.96049,4e-05,4.05746]
[1777329225127,40.81,76987.48,0.0,-0.96053,4e-05,4.05476]
[1777329225420,40.81,76987.48,0.0,-0.96053,4e-05,4.05476]
[1777329225477,40.81,76987.48,0.0,-0.96053,4e-05,4.05476]
[1777329225530,40.81,76987.48,0.0,-0.96053,4e-05,4.05476]
[1777329225692,40.81,76987.61,0.0,-0.96052,4e-05,4.05524]
[1777329228079,40.81,76987.36,0.0,-0.96053,4e-05,4.0543]
[1777329228103,40.81,76987.36,0.0,-0.96053,4e-05,4.0543]
[1777329228151,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229114,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229159,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229241,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229269,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229299,40.81,76987.39,0.0,-0.96053,4e-05,4.0544]
[1777329229338,40.81,76987.39,0.0,-0.96053,4e-05,4.05438]
[1777329229436,40.81,76987.39,0.0,-0.96053,4e-05,4.05438]
[1777329229987,40.81,76987.39,0.0,-0.96053,4e-05,4.05438]
[1777329230064,40.81,76987.39,0.0,-0.96053,4e-05,4.05438]
[1777329230078,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329230879,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329230922,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329230942,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329230954,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329231002,40.81,76987.38,0.0,-0.96053,4e-05,4.05433]
[1777329231909,40.81,76988.34,0.0,-0.96049,4e-05,4.05789]
[1777329231994,40.81,76988.34,0.0,-0.96049,4e-05,4.05789]
[1777329232008,40.81,76988.34,0.0,-0.96049,4e-05,4.05789]
[1777329232134,40.81,76988.34,0.0,-0.96049,4e-05,4.05789]
[1777329232186,40.81,76988.34,0.0,-0.96049,4e-05,4.05789]
[1777329232234,40.81,76988.52,0.0,-0.96048,4e-05,4.05854]
[1777329237776,40.81,76988.18,0.0,-0.9605,4e-05,4.05715]
[1777329238654,40.81,76988.18,0.0,-0.9605,4e-05,4.05715]
[1777329238827,40.81,76988.18,0.0,-0.9605,4e-05,4.05715]
[1777329238867,40.81,76988.18,0.0,-0.9605,4e-05,4.05715]
[1777329238925,40.81,76987.91,0.0,-0.96051,4e-05,4.05613]
[1777329244825,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329245910,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329245962,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329246115,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329246167,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329246385,40.81,76988.53,0.0,-0.96048,4e-05,4.05835]
[1777329246508,40.81,76988.55,0.0,-0.96048,4e-05,4.05841]
[1777329246604,40.81,76988.55,0.0,-0.96048,4e-05,4.05841]
[1777329246626,40.81,76988.55,0.0,-0.96048,4e-05,4.05841]
[1777329246773,40.81,76988.55,0.0,-0.96048,4e-05,4.05841]
[1777329246981,40.81,76988.55,0.0,-0.96048,4e-05,4.05841]
[1777329246989,40.81,76991.06,0.0,-0.96037,4e-05,4.06775]
[1777329248721,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329248780,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329248978,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329249344,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329249399,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329249410,40.81,76993.1,0.0,-0.96028,4e-05,4.07533]
[1777329249859,40.81,76995.33,0.0,-0.96019,4e-05,4.08358]
[1777329252939,40.81,76995.49,0.0,-0.96018,4e-05,4.08407]
[1777329253075,40.81,76995.49,0.0,-0.96018,4e-05,4.08407]
[1777329253092,40.81,76995.49,0.0,-0.96018,4e-05,4.08407]
[1777329253134,40.81,76994.67,0.0,-0.96022,4e-05,4.08096]
[1777329258214,40.81,76996.75,0.0,-0.96013,4e-05,4.08852]
[1777329258324,40.81,76996.75,0.0,-0.96013,4e-05,4.08852]
[1777329258424,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329258467,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329258583,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329258772,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329258843,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329259069,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329259083,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329259205,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329259231,40.81,76997.9,0.0,-0.96008,4e-05,4.09278]
[1777329259304,40.81,77003.09,0.0,-0.95985,4e-05,4.11219]
[1777329260018,40.81,77003.09,0.0,-0.95985,4e-05,4.11219]
[1777329260164,40.81,77003.09,0.0,-0.95985,4e-05,4.11219]
[1777329260193,40.81,77003.09,0.0,-0.95985,4e-05,4.11219]
[1777329260275,40.81,77003.09,0.0,-0.95985,4e-05,4.11219]
[1777329260374,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329260791,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329260935,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329261049,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329261067,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329261085,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329261102,40.81,77005.78,0.0,-0.95973,4e-05,4.12222]
[1777329261138,40.81,77007.41,0.0,-0.95966,4e-05,4.12825]
[1777329262801,40.81,77007.41,0.0,-0.95966,4e-05,4.12825]
[1777329262919,40.81,77007.41,0.0,-0.95966,4e-05,4.12825]
[1777329262961,40.81,77007.41,0.0,-0.95966,4e-05,4.12825]
[1777329267921,40.81,77007.45,0.0,-0.95966,4e-05,4.1277]
[1777329267962,40.81,77007.45,0.0,-0.95966,4e-05,4.1277]
[1777329268015,40.81,77007.45,0.0,-0.95966,4e-05,4.1277]
[1777329268020,40.81,77007.49,0.0,-0.95966,4e-05,4.12773]
[1777329273323,40.81,77008.15,0.0,-0.95968,4e-05,4.12552]
[1777329273483,40.81,77008.15,0.0,-0.95968,4e-05,4.12552]
[1777329273424,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329273513,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329273586,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329273978,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329274002,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329274055,40.81,77008.54,0.0,-0.95966,4e-05,4.12688]
[1777329274154,40.81,76995.79,0.0,-0.96023,4e-05,4.07891]
[1777329275395,40.81,76995.79,0.0,-0.96023,4e-05,4.07891]
[1777329275428,40.81,76995.79,0.0,-0.96023,4e-05,4.07891]
[1777329275483,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329275505,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329275684,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329275850,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329276078,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329276461,40.8,76990.69,0.0,-0.96045,4e-05,4.05983]
[1777329276498,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329276611,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329276646,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329276728,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329277221,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329277252,40.8,76982.98,0.0,-0.96079,4e-05,4.03115]
[1777329277253,40.81,76983.48,0.0,-0.96077,4e-05,4.03304]
[1777329277514,40.81,76983.48,0.0,-0.96077,4e-05,4.03304]
[1777329278061,40.81,76986.3,0.0,-0.96065,4e-05,4.04355]
[1777329278766,40.81,76986.3,0.0,-0.96065,4e-05,4.04355]
[1777329278833,40.81,76986.3,0.0,-0.96065,4e-05,4.04355]
[1777329279127,40.81,76986.3,0.0,-0.96065,4e-05,4.04355]
[1777329279228,40.81,76986.55,0.0,-0.96064,4e-05,4.04449]
[1777329283095,40.81,76983.65,0.0,-0.96076,4e-05,4.03376]
[1777329284167,40.81,76983.65,0.0,-0.96076,4e-05,4.03376]
[1777329284266,40.81,76983.65,0.0,-0.96076,4e-05,4.03376]
[1777329284400,40.81,76983.65,0.0,-0.96076,4e-05,4.03376]
[1777329284502,40.81,76982.64,0.0,-0.96081,4e-05,4.03004]
[1777329284516,40.81,76982.64,0.0,-0.96081,4e-05,4.03004]
[1777329286798,40.81,76982.69,0.0,-0.9608,4e-05,4.03029]
[1777329286868,40.81,76982.69,0.0,-0.9608,4e-05,4.03029]
[1777329287148,40.81,76982.69,0.0,-0.9608,4e-05,4.03029]
[1777329287248,40.81,76983.19,0.0,-0.96078,4e-05,4.03217]
[1777329290145,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329290711,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329290786,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329290814,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329290953,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329291032,40.81,76980.23,0.0,-0.96091,4e-05,4.02128]
[1777329291152,40.81,76979.43,0.0,-0.96094,4e-05,4.01836]
[1777329293490,40.81,76980.17,0.0,-0.96091,4e-05,4.02115]
[1777329293166,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329293738,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329293762,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329293783,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329293823,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329294468,40.81,76958.84,0.0,-0.96183,4e-05,3.94273]
[1777329294174,40.81,76951.19,0.0,-0.96216,4e-05,3.91501]
[1777329294964,40.81,76951.19,0.0,-0.96216,4e-05,3.91501]
[1777329295076,40.81,76951.19,0.0,-0.96216,4e-05,3.91501]
[1777329295212,40.81,76951.19,0.0,-0.96216,4e-05,3.91501]
[1777329295314,40.81,76951.19,0.0,-0.96216,4e-05,3.91501]
[1777329295416,40.81,76953.16,0.0,-0.96207,4e-05,3.92239]
[1777329300508,40.81,76952.9,0.0,-0.96207,4e-05,3.92223]
[1777329300617,40.81,76952.67,0.0,-0.96208,4e-05,3.92159]
[1777329300746,40.81,76952.67,0.0,-0.96208,4e-05,3.92159]
[1777329300858,40.81,76952.67,0.0,-0.96208,4e-05,3.92159]
[1777329301529,40.81,76952.67,0.0,-0.96208,4e-05,3.92159]
[1777329301223,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329301629,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329301764,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329301886,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329301969,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329301979,40.81,76955.13,0.0,-0.96197,4e-05,3.93076]
[1777329302230,40.81,76960.14,0.0,-0.96175,4e-05,3.94924]
[1777329305251,40.81,76958.49,0.0,-0.96182,4e-05,3.94369]
[1777329306258,40.81,76955.68,0.0,-0.96194,4e-05,3.93361]
[1777329307265,40.81,76954.13,0.0,-0.962,4e-05,3.92815]
[1777329312303,40.82,76953.1,0.0,-0.96203,4e-05,3.92535]
[1777329313261,40.82,76953.1,0.0,-0.96203,4e-05,3.92535]
[1777329313300,40.82,76953.1,0.0,-0.96203,4e-05,3.92535]
[1777329313310,40.82,76952.98,0.0,-0.96204,4e-05,3.92512]
[1777329314700,40.82,76953.14,0.0,-0.96203,4e-05,3.9259]
[1777329314753,40.82,76953.14,0.0,-0.96203,4e-05,3.9259]
[1777329315324,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329315899,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329315911,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329315948,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329315967,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329315978,40.82,76953.11,0.0,-0.96203,4e-05,3.92599]
[1777329316331,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329316950,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329316961,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329316973,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329317036,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329317063,40.82,76957.23,0.0,-0.96185,4e-05,3.94122]
[1777329317339,40.82,76958.63,0.0,-0.96179,4e-05,3.94651]
[1777329322206,40.82,76960.16,0.0,-0.96174,4e-05,3.95061]
[1777329322264,40.82,76960.16,0.0,-0.96174,4e-05,3.95061]
[1777329322339,40.82,76960.16,0.0,-0.96174,4e-05,3.95061]
[1777329322373,40.82,76959.98,0.0,-0.96175,4e-05,3.94958]
[1777329327408,40.81,76961.76,0.0,-0.9617,4e-05,3.95422]
[1777329332443,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329332618,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329332737,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329332790,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329333259,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329333302,40.8,76961.47,0.0,-0.96177,4e-05,3.9472]
[1777329333451,40.8,76960.97,0.0,-0.96179,4e-05,3.94501]
[1777329334422,40.8,76960.97,0.0,-0.96179,4e-05,3.94501]
[1777329334497,40.8,76960.97,0.0,-0.96179,4e-05,3.94501]
[1777329334512,40.8,76960.97,0.0,-0.96179,4e-05,3.94501]
[1777329338522,40.8,76957.79,0.0,-0.96194,4e-05,3.93258]
[1777329338597,40.8,76958.3,0.0,-0.96191,4e-05,3.93467]
[1777329338756,40.8,76958.3,0.0,-0.96191,4e-05,3.93467]
[1777329338805,40.8,76958.3,0.0,-0.96191,4e-05,3.93489]
[1777329340532,40.8,76958.3,0.0,-0.96191,4e-05,3.93489]
[1777329340570,40.8,76958.3,0.0,-0.96191,4e-05,3.93489]
[1777329340598,40.8,76958.3,0.0,-0.96191,4e-05,3.93489]
[1777329341506,40.8,76958.92,0.0,-0.96188,4e-05,3.93761]
[1777329343113,40.8,76958.48,0.0,-0.9619,4e-05,3.93623]
[1777329343142,40.8,76958.48,0.0,-0.9619,4e-05,3.93623]
[1777329343345,40.8,76958.48,0.0,-0.9619,4e-05,3.93623]
[1777329343520,40.8,76956.52,0.0,-0.96198,4e-05,3.9293]
[1777329345093,40.8,76956.88,0.0,-0.96196,4e-05,3.93084]
[1777329345147,40.8,76956.88,0.0,-0.96196,4e-05,3.93084]
[1777329345534,40.81,76956.59,0.0,-0.96197,4e-05,3.93002]
[1777329346368,40.81,76956.59,0.0,-0.96197,4e-05,3.93002]
[1777329346407,40.81,76956.59,0.0,-0.96197,4e-05,3.93002]
[1777329346424,40.81,76956.59,0.0,-0.96197,4e-05,3.93002]
[1777329346541,40.81,76956.37,0.0,-0.96198,4e-05,3.92945]
[1777329351111,40.81,76956.24,0.0,-0.96197,4e-05,3.93014]
[1777329351223,40.81,76956.24,0.0,-0.96197,4e-05,3.93014]
[1777329351276,40.81,76956.24,0.0,-0.96197,4e-05,3.93014]
[1777329356914,40.81,76956.29,0.0,-0.96196,4e-05,3.93078]
[1777329357026,40.81,76956.29,0.0,-0.96196,4e-05,3.93078]
[1777329357080,40.81,76956.29,0.0,-0.96196,4e-05,3.93078]
[1777329357156,40.81,76956.29,0.0,-0.96196,4e-05,3.93078]
[1777329357208,40.81,76956.29,0.0,-0.96196,4e-05,3.93078]
[1777329357257,40.81,76956.28,0.0,-0.96195,4e-05,3.93165]
[1777329359168,40.81,76956.46,0.0,-0.96194,4e-05,3.93253]
[1777329359293,40.81,76956.46,0.0,-0.96194,4e-05,3.93253]
[1777329359301,40.81,76956.46,0.0,-0.96194,4e-05,3.93253]
[1777329359393,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329359921,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360052,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360073,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360182,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360192,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360310,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360321,40.82,76956.24,0.0,-0.96195,4e-05,3.93195]
[1777329360398,40.82,76956.24,0.0,-0.96194,4e-05,3.93217]
[1777329361181,40.82,76956.24,0.0,-0.96194,4e-05,3.93217]
[1777329361262,40.82,76956.24,0.0,-0.96194,4e-05,3.93217]
[1777329361271,40.82,76956.24,0.0,-0.96194,4e-05,3.93217]
[1777329361361,40.82,76959.93,0.0,-0.96178,4e-05,3.94587]
[1777329362057,40.82,76959.93,0.0,-0.96178,4e-05,3.94587]
[1777329362137,40.82,76959.93,0.0,-0.96178,4e-05,3.94587]
[1777329362198,40.82,76959.93,0.0,-0.96178,4e-05,3.94587]
[1777329362299,40.82,76960.48,0.0,-0.96176,4e-05,3.94808]
[1777329367162,40.82,76960.01,0.0,-0.96177,4e-05,3.94715]
[1777329367271,40.82,76960.01,0.0,-0.96177,4e-05,3.94715]
[1777329367324,40.82,76960.01,0.0,-0.96177,4e-05,3.94715]
[1777329369385,40.82,76959.5,0.0,-0.96178,4e-05,3.94569]
[1777329369436,40.82,76959.5,0.0,-0.96178,4e-05,3.94569]
[1777329369446,40.82,76959.5,0.0,-0.96178,4e-05,3.94569]
[1777329369573,40.82,76959.5,0.0,-0.96178,4e-05,3.94569]
[1777329369486,40.82,76958.81,0.0,-0.96181,4e-05,3.94337]
[1777329369613,40.82,76958.81,0.0,-0.96181,4e-05,3.94337]
[1777329369701,40.82,76959.39,0.0,-0.96178,4e-05,3.9457]
[1777329372385,40.82,76959.21,0.0,-0.96179,4e-05,3.94524]
[1777329372507,40.82,76959.21,0.0,-0.96179,4e-05,3.94524]
[1777329372561,40.82,76959.21,0.0,-0.96179,4e-05,3.94524]
[1777329372528,40.82,76959.06,0.0,-0.96179,4e-05,3.9449]
[1777329374958,40.83,76959.39,0.0,-0.96177,4e-05,3.94651]
[1777329375061,40.83,76959.39,0.0,-0.96177,4e-05,3.94651]
[1777329375173,40.83,76959.39,0.0,-0.96177,4e-05,3.94651]
[1777329375271,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329375972,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376086,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376142,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376217,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376232,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376440,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376556,40.83,76959.24,0.0,-0.96178,4e-05,3.94616]
[1777329376542,40.83,76959.26,0.0,-0.96178,4e-05,3.94643]
[1777329376687,40.83,76959.26,0.0,-0.96178,4e-05,3.94643]
[1777329376909,40.83,76959.26,0.0,-0.96178,4e-05,3.94643]
[1777329377006,40.83,76963.22,0.0,-0.9616,4e-05,3.96113]
[1777329377869,40.83,76963.22,0.0,-0.9616,4e-05,3.96113]
[1777329378008,40.83,76963.22,0.0,-0.9616,4e-05,3.96113]
[1777329378101,40.83,76963.22,0.0,-0.9616,4e-05,3.96113]
[1777329380707,40.83,76966.36,0.0,-0.96146,4e-05,3.97312]
[1777329383035,40.83,76965.9,0.0,-0.96148,4e-05,3.97183]
[1777329387803,40.83,76965.94,0.0,-0.96147,4e-05,3.97247]
[1777329387849,40.83,76965.94,0.0,-0.96147,4e-05,3.97247]
[1777329387962,40.83,76965.94,0.0,-0.96147,4e-05,3.97247]
[1777329388016,40.83,76965.94,0.0,-0.96147,4e-05,3.97247]
[1777329388604,40.83,76965.94,0.0,-0.96147,4e-05,3.97247]
[1777329388715,40.83,76967.56,0.0,-0.9614,4e-05,3.97854]
[1777329388752,40.83,76967.56,0.0,-0.9614,4e-05,3.97854]
[1777329389584,40.83,76967.56,0.0,-0.9614,4e-05,3.97854]
[1777329389612,40.83,76967.56,0.0,-0.9614,4e-05,3.97854]
[1777329388839,40.83,76967.83,0.0,-0.96139,4e-05,3.97964]
[1777329389675,40.83,76967.83,0.0,-0.96139,4e-05,3.97964]
[1777329389728,40.83,76967.83,0.0,-0.96139,4e-05,3.97964]
[1777329389804,40.83,76967.83,0.0,-0.96139,4e-05,3.97964]
[1777329389866,40.83,76967.83,0.0,-0.96139,4e-05,3.97964]
[1777329389905,40.83,76965.58,0.0,-0.96148,4e-05,3.97148]
[1777329391740,40.83,76964.73,0.0,-0.96152,4e-05,3.96847]
[1777329391863,40.83,76964.73,0.0,-0.96152,4e-05,3.96847]
[1777329391889,40.83,76964.73,0.0,-0.96152,4e-05,3.96847]
[1777329392006,40.83,76964.73,0.0,-0.96152,4e-05,3.96847]
[1777329392060,40.83,76964.73,0.0,-0.96152,4e-05,3.96847]
[1777329392106,40.83,76963.65,0.0,-0.9616,4e-05,3.9605]
[1777329393206,40.83,76963.65,0.0,-0.9616,4e-05,3.9605]
[1777329393320,40.83,76963.65,0.0,-0.9616,4e-05,3.9605]
[1777329393373,40.83,76963.65,0.0,-0.9616,4e-05,3.9605]
[1777329393450,40.83,76963.65,0.0,-0.9616,4e-05,3.9605]
[1777329393551,40.83,76963.1,0.0,-0.96162,4e-05,3.9586]
[1777329393644,40.83,76963.1,0.0,-0.96162,4e-05,3.9586]
[1777329396181,40.83,76962.4,0.0,-0.96166,4e-05,3.95518]
[1777329396310,40.83,76962.4,0.0,-0.96166,4e-05,3.95518]
[1777329396363,40.83,76962.4,0.0,-0.96166,4e-05,3.95518]
[1777329396464,40.83,76962.83,0.0,-0.96165,4e-05,3.95633]
[1777329397402,40.83,76962.83,0.0,-0.96165,4e-05,3.95633]
[1777329397464,40.83,76962.83,0.0,-0.96165,4e-05,3.95633]
[1777329397503,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329397658,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329397770,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329397870,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329398345,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329398487,40.83,76962.98,0.0,-0.96165,4e-05,3.95645]
[1777329398588,40.83,76963.3,0.0,-0.96164,4e-05,3.95718]
[1777329398664,40.83,76963.3,0.0,-0.96164,4e-05,3.95718]
[1777329398750,40.83,76963.3,0.0,-0.96164,4e-05,3.95718]
[1777329401908,40.82,76966.3,0.0,-0.96153,4e-05,3.96684]
[1777329401947,40.82,76966.3,0.0,-0.96153,4e-05,3.96684]
[1777329401996,40.82,76966.3,0.0,-0.96153,4e-05,3.96684]
[1777329402086,40.82,76966.3,0.0,-0.96153,4e-05,3.96684]
[1777329402095,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329402843,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329402927,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403046,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403161,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403222,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403292,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403325,40.82,76967.1,0.0,-0.9615,4e-05,3.96931]
[1777329403393,40.82,76968.97,0.0,-0.96142,4e-05,3.97571]
[1777329403892,40.82,76968.97,0.0,-0.96142,4e-05,3.97571]
[1777329404633,40.82,76968.97,0.0,-0.96142,4e-05,3.97571]
[1777329404748,40.82,76968.86,0.0,-0.96143,4e-05,3.97483]
[1777329404983,40.82,76968.86,0.0,-0.96143,4e-05,3.97483]
[1777329405084,40.82,76969.16,0.0,-0.96142,4e-05,3.97545]
[1777329407801,40.81,76969.49,0.0,-0.96142,4e-05,3.9757]
[1777329407932,40.81,76969.49,0.0,-0.96142,4e-05,3.9757]
[1777329408158,40.81,76969.49,0.0,-0.96142,4e-05,3.9757]
[1777329408166,40.81,76969.49,0.0,-0.96143,4e-05,3.97521]
[1777329413373,40.81,76969.67,0.0,-0.96144,4e-05,3.97393]
[1777329413490,40.81,76969.67,0.0,-0.96144,4e-05,3.97393]
[1777329413590,40.8,76969.09,0.0,-0.96147,4e-05,3.9713]
[1777329413693,40.8,76969.09,0.0,-0.96147,4e-05,3.9713]
[1777329414803,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329414916,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329415109,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329415231,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329415426,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329415539,40.8,76969.74,0.0,-0.96145,4e-05,3.97321]
[1777329415624,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329415753,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329415871,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329416116,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329416299,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329416459,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329416553,40.8,76969.46,0.0,-0.96147,4e-05,3.97169]
[1777329416601,40.8,76974.27,0.0,-0.96127,4e-05,3.98889]
[1777329416809,40.8,76974.27,0.0,-0.96127,4e-05,3.98889]
[1777329417035,40.8,76976.6,0.0,-0.96117,4e-05,3.99696]
[1777329421063,40.79,76978.6,0.0,-0.96111,4e-05,4.0022]
[1777329428626,40.79,76978.62,0.0,-0.96113,4e-05,4.00065]
[1777329428673,40.78,76979.91,0.0,-0.9611,4e-05,4.00328]
[1777329428733,40.78,76979.91,0.0,-0.9611,4e-05,4.00328]
[1777329429024,40.78,76979.91,0.0,-0.9611,4e-05,4.00328]
[1777329429119,40.78,76979.67,0.0,-0.96112,4e-05,4.00185]
[1777329432140,40.77,76978.08,0.0,-0.9612,4e-05,3.99493]
[1777329434154,40.77,76976.43,0.0,-0.96127,4e-05,3.98889]
[1777329434992,40.77,76976.43,0.0,-0.96127,4e-05,3.98889]
[1777329435097,40.77,76976.43,0.0,-0.96127,4e-05,3.98889]
[1777329435341,40.77,76976.43,0.0,-0.96127,4e-05,3.98889]
[1777329435443,40.77,76976.35,0.0,-0.96127,4e-05,3.98863]
[1777329439287,40.77,76976.93,0.0,-0.96125,4e-05,3.99087]
[1777329439323,40.77,76976.93,0.0,-0.96125,4e-05,3.99087]
[1777329439637,40.77,76976.93,0.0,-0.96125,4e-05,3.99087]
[1777329439646,40.77,76976.18,0.0,-0.96128,4e-05,3.98814]
[1777329440196,40.77,76977.71,0.0,-0.96121,4e-05,3.99381]
[1777329445231,40.77,76977.67,0.0,-0.96121,4e-05,3.99378]
[1777329447381,40.77,76977.33,0.0,-0.96123,4e-05,3.99255]
[1777329447499,40.77,76977.33,0.0,-0.96123,4e-05,3.99255]
[1777329447600,40.77,76978.17,0.0,-0.96119,4e-05,3.99568]
[1777329449259,40.77,76976.76,0.0,-0.96125,4e-05,3.99052]
[1777329450266,40.77,76975.13,0.0,-0.96132,4e-05,3.98454]
[1777329451273,40.78,76972.68,0.0,-0.96146,4e-05,3.97143]
[1777329453287,40.78,76966.7,0.0,-0.96172,4e-05,3.9496]
[1777329454295,40.77,76961.81,0.0,-0.96193,4e-05,3.93126]
[1777329455302,40.77,76964.62,0.0,-0.96182,4e-05,3.94111]
[1777329456309,40.77,76966.89,0.0,-0.96173,4e-05,3.94899]
[1777329458323,40.77,76964.55,0.0,-0.96184,4e-05,3.93953]
[1777329463360,40.76,76967.45,0.0,-0.96174,4e-05,3.94796]
[1777329468395,40.75,76968.66,0.0,-0.96171,4e-05,3.9501]
[1777329470409,40.75,76971.82,0.0,-0.96159,4e-05,3.96077]
[1777329471416,40.75,76973.07,0.0,-0.96154,4e-05,3.96488]
[1777329473430,40.75,76975.53,0.0,-0.96145,4e-05,3.97294]
[1777329476167,40.74,76975.62,0.0,-0.96145,4e-05,3.97227]
[1777329476451,40.74,76975.92,0.0,-0.96145,4e-05,3.97287]
[1777329478272,40.74,76976.13,0.0,-0.96144,4e-05,3.97314]
[1777329478318,40.74,76976.13,0.0,-0.96144,4e-05,3.97314]
[1777329478465,40.74,76976.26,0.0,-0.96145,4e-05,3.97312]
[1777329482357,40.74,76976.36,0.0,-0.96145,4e-05,3.97303]
[1777329482410,40.74,76976.36,0.0,-0.96145,4e-05,3.97303]
[1777329482493,40.74,76976.14,0.0,-0.96145,4e-05,3.97232]
[1777329483502,40.74,76976.14,0.0,-0.96145,4e-05,3.97232]
[1777329483532,40.74,76976.14,0.0,-0.96145,4e-05,3.97232]
[1777329483566,40.74,76976.14,0.0,-0.96145,4e-05,3.97232]
[1777329483576,40.74,76976.51,0.0,-0.96144,4e-05,3.97373]
[1777329484556,40.74,76976.51,0.0,-0.96144,4e-05,3.97373]
[1777329484595,40.74,76976.51,0.0,-0.96144,4e-05,3.97373]
[1777329484623,40.74,76976.51,0.0,-0.96144,4e-05,3.97373]
[1777329484626,40.74,76976.51,0.0,-0.96144,4e-05,3.97373]
[1777329484629,40.74,76976.68,0.0,-0.96143,4e-05,3.9744]
[1777329487528,40.74,76972.24,0.0,-0.96162,4e-05,3.95821]
[1777329490476,40.73,76969.52,0.0,-0.96175,4e-05,3.94729]
[1777329490527,40.73,76969.52,0.0,-0.96175,4e-05,3.94729]
[1777329490535,40.73,76969.52,0.0,-0.96175,4e-05,3.94729]
[1777329490582,40.73,76969.52,0.0,-0.96175,4e-05,3.94729]
[1777329490854,40.73,76970.05,0.0,-0.96173,4e-05,3.94877]
[1777329490865,40.73,76970.05,0.0,-0.96173,4e-05,3.94877]
[1777329490905,40.73,76970.05,0.0,-0.96173,4e-05,3.94877]
[1777329491556,40.73,76969.46,0.0,-0.96176,4e-05,3.94669]
[1777329494528,40.73,76970.4,0.0,-0.96172,4e-05,3.94977]
[1777329494710,40.73,76970.4,0.0,-0.96172,4e-05,3.94977]
[1777329494722,40.73,76970.4,0.0,-0.96172,4e-05,3.94977]
[1777329494577,40.73,76970.55,0.0,-0.96171,4e-05,3.95041]
[1777329495584,40.73,76970.53,0.0,-0.96172,4e-05,3.94987]
[1777329499068,40.73,76970.25,0.0,-0.96173,4e-05,3.94846]
[1777329499147,40.73,76970.25,0.0,-0.96173,4e-05,3.94846]
[1777329499205,40.73,76970.25,0.0,-0.96173,4e-05,3.94846]
[1777329501196,40.73,76969.15,0.0,-0.96179,4e-05,3.9436]
[1777329501205,40.73,76969.15,0.0,-0.96179,4e-05,3.9436]
[1777329501264,40.73,76969.15,0.0,-0.96179,4e-05,3.9436]
[1777329501627,40.73,76969.27,0.0,-0.96179,4e-05,3.94358]
[1777329506247,40.72,76968.56,0.0,-0.96184,4e-05,3.93916]
[1777329506309,40.72,76968.56,0.0,-0.96184,4e-05,3.93916]
[1777329506319,40.72,76968.56,0.0,-0.96184,4e-05,3.93916]
[1777329506662,40.72,76968.73,0.0,-0.96184,4e-05,3.93933]
[1777329510811,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329510894,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329510945,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329511394,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329511435,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329511470,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329511522,40.72,76968.87,0.0,-0.96185,4e-05,3.93895]
[1777329511697,40.71,76968.32,0.0,-0.96192,4e-05,3.93148]
[1777329512792,40.71,76968.8,0.0,-0.96191,4e-05,3.93279]
[1777329512845,40.71,76968.8,0.0,-0.96191,4e-05,3.93279]
[1777329512887,40.71,76968.8,0.0,-0.96191,4e-05,3.93279]
[1777329515999,40.71,76968.05,0.0,-0.96196,4e-05,3.92873]
[1777329516036,40.71,76968.05,0.0,-0.96196,4e-05,3.92873]
[1777329516123,40.71,76968.05,0.0,-0.96196,4e-05,3.92873]
[1777329516162,40.71,76968.05,0.0,-0.96196,4e-05,3.92873]
[1777329516732,40.7,76968.57,0.0,-0.96194,4e-05,3.93019]
[1777329518246,40.7,76967.97,0.0,-0.96198,4e-05,3.92713]
[1777329518258,40.7,76967.97,0.0,-0.96198,4e-05,3.92713]
[1777329518298,40.7,76967.97,0.0,-0.96198,4e-05,3.92713]
[1777329520111,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329520174,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329520192,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329520306,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329520394,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329521109,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329521119,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329521208,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329521219,40.7,76966.73,0.0,-0.96204,4e-05,3.92174]
[1777329521253,40.7,76963.88,0.0,-0.96216,4e-05,3.91092]
[1777329523867,40.69,76963.28,0.0,-0.9622,4e-05,3.90794]
[1777329523980,40.69,76963.28,0.0,-0.9622,4e-05,3.90794]
[1777329524032,40.69,76963.28,0.0,-0.9622,4e-05,3.90794]
[1777329524080,40.69,76961.68,0.0,-0.96227,4e-05,3.90173]
[1777329527629,40.69,76962.23,0.0,-0.96226,4e-05,3.90299]
[1777329527670,40.69,76962.23,0.0,-0.96226,4e-05,3.90299]
[1777329527700,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329527794,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329527829,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329528025,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329528057,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329528213,40.69,76962.39,0.0,-0.96226,4e-05,3.90321]
[1777329528285,40.69,76964.46,0.0,-0.96217,4e-05,3.91039]
[1777329528817,40.69,76967.23,0.0,-0.96206,4e-05,3.92013]
[1777329529955,40.69,76967.23,0.0,-0.96206,4e-05,3.92013]
[1777329530090,40.69,76967.23,0.0,-0.96206,4e-05,3.92013]
[1777329530144,40.69,76967.23,0.0,-0.96206,4e-05,3.92013]
[1777329535865,40.68,76970.69,0.0,-0.96194,4e-05,3.93002]
[1777329537029,40.68,76970.69,0.0,-0.96194,4e-05,3.93002]
[1777329537101,40.68,76970.69,0.0,-0.96194,4e-05,3.93002]
[1777329537187,40.68,76970.69,0.0,-0.96194,4e-05,3.93002]
[1777329537229,40.68,76970.69,0.0,-0.96194,4e-05,3.93002]
[1777329537280,40.68,76970.83,0.0,-0.96194,4e-05,3.93012]
[1777329538111,40.68,76970.83,0.0,-0.96194,4e-05,3.93012]
[1777329538168,40.68,76970.83,0.0,-0.96194,4e-05,3.93012]
[1777329538241,40.68,76970.83,0.0,-0.96194,4e-05,3.93012]
[1777329543921,40.67,76970.66,0.0,-0.96198,4e-05,3.92663]
[1777329545529,40.67,76970.66,0.0,-0.96198,4e-05,3.92663]
[1777329545640,40.67,76970.66,0.0,-0.96198,4e-05,3.92663]
[1777329545693,40.67,76970.66,0.0,-0.96198,4e-05,3.92663]
[1777329545741,40.67,76970.64,0.0,-0.96199,4e-05,3.92615]
[1777329550927,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551017,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551069,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551536,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551596,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551627,40.66,76968.99,0.0,-0.96208,4e-05,3.91807]
[1777329551637,40.66,76968.0,0.0,-0.96213,4e-05,3.91405]
[1777329552038,40.66,76968.0,0.0,-0.96213,4e-05,3.91405]
[1777329552166,40.66,76968.0,0.0,-0.96213,4e-05,3.91405]
[1777329552211,40.66,76968.0,0.0,-0.96213,4e-05,3.91405]
[1777329553097,40.66,76968.03,0.0,-0.96213,4e-05,3.91377]
[1777329553210,40.66,76968.03,0.0,-0.96213,4e-05,3.91377]
[1777329553275,40.66,76968.03,0.0,-0.96213,4e-05,3.91377]
[1777329553754,40.66,76968.03,0.0,-0.96213,4e-05,3.91377]
[1777329553311,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329553911,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329553956,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329554065,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329554089,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329554121,40.66,76965.53,0.0,-0.96224,4e-05,3.90425]
[1777329554165,40.65,76964.46,0.0,-0.96229,4e-05,3.89998]
[1777329556352,40.65,76964.34,0.0,-0.9623,4e-05,3.89917]
[1777329556464,40.65,76964.34,0.0,-0.9623,4e-05,3.89917]
[1777329556517,40.65,76964.34,0.0,-0.9623,4e-05,3.89917]
[1777329556565,40.65,76964.85,0.0,-0.96229,4e-05,3.90065]
[1777329558263,40.65,76964.5,0.0,-0.96231,4e-05,3.899]
[1777329558311,40.65,76964.5,0.0,-0.96231,4e-05,3.899]
[1777329558409,40.65,76964.5,0.0,-0.9623,4e-05,3.89918]
[1777329560969,40.65,76965.06,0.0,-0.96228,4e-05,3.90156]
[1777329561022,40.65,76965.06,0.0,-0.96228,4e-05,3.90156]
[1777329561073,40.65,76965.06,0.0,-0.96227,4e-05,3.90172]
[1777329563235,40.65,76964.79,0.0,-0.96228,4e-05,3.9009]
[1777329563261,40.65,76964.79,0.0,-0.96228,4e-05,3.9009]
[1777329566993,40.65,76964.81,0.0,-0.96228,4e-05,3.9013]
[1777329567046,40.65,76964.81,0.0,-0.96228,4e-05,3.9013]
[1777329567094,40.66,76964.81,0.0,-0.96227,4e-05,3.90179]
[1777329568103,40.66,76964.81,0.0,-0.96227,4e-05,3.90179]
[1777329568134,40.66,76964.81,0.0,-0.96227,4e-05,3.90179]
[1777329568184,40.66,76964.81,0.0,-0.96227,4e-05,3.90179]
[1777329568236,40.66,76964.81,0.0,-0.96227,4e-05,3.90179]
[1777329568336,40.66,76964.39,0.0,-0.96229,4e-05,3.90042]
[1777329569224,40.66,76964.39,0.0,-0.96229,4e-05,3.90042]
[1777329569359,40.66,76964.39,0.0,-0.96229,4e-05,3.90042]
[1777329569387,40.66,76964.39,0.0,-0.96229,4e-05,3.90042]
[1777329569440,40.66,76964.39,0.0,-0.96229,4e-05,3.90042]
[1777329569459,40.66,76963.08,0.0,-0.96234,4e-05,3.89581]
[1777329574475,40.66,76963.24,0.0,-0.96237,4e-05,3.89295]
[1777329574590,40.66,76963.24,0.0,-0.96237,4e-05,3.89295]
[1777329574614,40.66,76963.24,0.0,-0.96237,4e-05,3.89295]
[1777329574690,40.66,76963.17,0.0,-0.96237,4e-05,3.89286]
[1777329577058,40.66,76963.14,0.0,-0.96236,4e-05,3.89309]
[1777329577162,40.66,76963.14,0.0,-0.96236,4e-05,3.89309]
[1777329577215,40.66,76963.14,0.0,-0.96236,4e-05,3.89309]
[1777329577263,40.66,76964.94,0.0,-0.96229,4e-05,3.8998]
[1777329582494,40.66,76965.37,0.0,-0.96226,4e-05,3.90197]
[1777329582562,40.66,76965.37,0.0,-0.96226,4e-05,3.90197]
[1777329582603,40.66,76965.37,0.0,-0.96226,4e-05,3.90197]
[1777329582655,40.66,76965.37,0.0,-0.96226,4e-05,3.90197]
[1777329582704,40.66,76965.71,0.0,-0.96224,4e-05,3.90335]
[1777329588264,40.67,76965.13,0.0,-0.96226,4e-05,3.90196]
[1777329588309,40.67,76965.13,0.0,-0.96226,4e-05,3.90196]
[1777329588323,40.67,76965.13,0.0,-0.96226,4e-05,3.90196]
[1777329588361,40.67,76965.13,0.0,-0.96226,4e-05,3.90196]
[1777329588408,40.67,76965.63,0.0,-0.96224,4e-05,3.90393]
[1777329591684,40.67,76965.47,0.0,-0.96224,4e-05,3.90363]
[1777329591730,40.67,76965.47,0.0,-0.96224,4e-05,3.90363]
[1777329591778,40.67,76965.47,0.0,-0.96224,4e-05,3.90378]
[1777329598815,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329598854,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329598868,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599004,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599023,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599141,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599259,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599733,40.67,76965.28,0.0,-0.96224,4e-05,3.90379]
[1777329599834,40.67,76962.27,0.0,-0.96236,4e-05,3.89341]
[1777329599862,40.67,76962.27,0.0,-0.96236,4e-05,3.89341]
[1777329599920,40.67,76962.27,0.0,-0.96236,4e-05,3.89341]
[1777329600044,40.67,76962.27,0.0,-0.96236,4e-05,3.89341]
[1777329600054,40.67,76962.27,0.0,-0.96236,4e-05,3.89341]
[1777329600315,40.67,76959.42,0.0,-0.96248,4e-05,3.88305]
[1777329605627,40.67,76959.36,0.0,-0.96247,4e-05,3.88359]
[1777329605679,40.67,76959.36,0.0,-0.96247,4e-05,3.88359]
[1777329605738,40.67,76959.36,0.0,-0.96247,4e-05,3.88359]
[1777329605790,40.67,76959.36,0.0,-0.96247,4e-05,3.88359]
[1777329606570,40.68,76958.93,0.0,-0.96249,4e-05,3.88223]
[1777329606661,40.68,76958.93,0.0,-0.96249,4e-05,3.88223]
[1777329606692,40.68,76958.93,0.0,-0.96249,4e-05,3.88223]
[1777329606767,40.68,76958.93,0.0,-0.96249,4e-05,3.88223]
[1777329606802,40.68,76958.93,0.0,-0.96249,4e-05,3.88223]
[1777329606756,40.68,76959.5,0.0,-0.96246,4e-05,3.88451]
[1777329607363,40.68,76958.93,0.0,-0.96249,4e-05,3.88265]
[1777329608063,40.68,76958.93,0.0,-0.96249,4e-05,3.88265]
[1777329608081,40.68,76958.93,0.0,-0.96249,4e-05,3.88265]
[1777329608371,40.68,76959.14,0.0,-0.96247,4e-05,3.88363]
[1777329609791,40.68,76959.14,0.0,-0.96247,4e-05,3.88363]
[1777329609847,40.68,76959.15,0.0,-0.96247,4e-05,3.88389]
[1777329610385,40.68,76959.19,0.0,-0.96247,4e-05,3.88426]
[1777329615812,40.68,76959.15,0.0,-0.96246,4e-05,3.88504]
[1777329615817,40.68,76959.15,0.0,-0.96246,4e-05,3.88504]
[1777329615877,40.68,76959.1,0.0,-0.96246,4e-05,3.88509]
[1777329615930,40.68,76959.1,0.0,-0.96246,4e-05,3.88509]
[1777329618090,40.68,76959.07,0.0,-0.96245,4e-05,3.88547]
[1777329619286,40.68,76959.07,0.0,-0.96245,4e-05,3.88572]
[1777329619338,40.68,76959.07,0.0,-0.96245,4e-05,3.88572]
[1777329619450,40.69,76959.15,0.0,-0.96244,4e-05,3.88626]
[1777329620315,40.69,76959.15,0.0,-0.96244,4e-05,3.88626]
[1777329620418,40.69,76959.15,0.0,-0.96244,4e-05,3.88626]
[1777329620470,40.69,76959.15,0.0,-0.96244,4e-05,3.88626]
[1777329620519,40.69,76958.68,0.0,-0.96246,4e-05,3.8848]
[1777329623739,40.69,76959.24,0.0,-0.96243,4e-05,3.88709]
[1777329623791,40.69,76959.24,0.0,-0.96243,4e-05,3.88709]
[1777329623803,40.69,76959.24,0.0,-0.96243,4e-05,3.88709]
[1777329623851,40.69,76959.24,0.0,-0.96243,4e-05,3.88709]
[1777329629520,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630000,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630019,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630028,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630137,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630215,40.69,76958.33,0.0,-0.96245,4e-05,3.88588]
[1777329630527,40.7,76958.55,0.0,-0.96243,4e-05,3.88695]
[1777329634248,40.7,76959.15,0.0,-0.96244,4e-05,3.88531]
[1777329639077,40.7,76958.85,0.0,-0.96244,4e-05,3.88589]
[1777329639091,40.7,76958.85,0.0,-0.96244,4e-05,3.88589]
[1777329639145,40.7,76958.85,0.0,-0.96244,4e-05,3.88589]
[1777329639194,40.7,76958.85,0.0,-0.96244,4e-05,3.88589]
[1777329639591,40.7,76958.52,0.0,-0.96244,4e-05,3.88526]
[1777329653066,40.71,76958.8,0.0,-0.96242,4e-05,3.88743]
[1777329653287,40.71,76958.8,0.0,-0.96242,4e-05,3.88743]
[1777329653308,40.71,76958.8,0.0,-0.96242,4e-05,3.88743]
[1777329653353,40.72,76958.8,0.0,-0.96238,4e-05,3.89034]
[1777329661810,40.72,76958.59,0.0,-0.96236,4e-05,3.89192]
[1777329666845,40.73,76959.22,0.0,-0.96232,4e-05,3.89568]
[1777329667900,40.73,76959.22,0.0,-0.96232,4e-05,3.89568]
[1777329669213,40.73,76959.32,0.0,-0.96231,4e-05,3.89662]
[1777329669311,40.73,76959.32,0.0,-0.96231,4e-05,3.89662]
[1777329669326,40.73,76959.32,0.0,-0.96231,4e-05,3.89662]
[1777329669866,40.73,76959.59,0.0,-0.96229,4e-05,3.89789]
[1777329674612,40.73,76959.59,0.0,-0.96229,4e-05,3.89789]
[1777329674719,40.73,76959.59,0.0,-0.96229,4e-05,3.89789]
[1777329674773,40.73,76959.59,0.0,-0.96229,4e-05,3.89789]
[1777329675445,40.74,76959.41,0.0,-0.96228,4e-05,3.89868]
[1777329675545,40.74,76959.41,0.0,-0.96228,4e-05,3.89868]
[1777329675598,40.74,76959.41,0.0,-0.96228,4e-05,3.89868]
[1777329675646,40.74,76959.41,0.0,-0.96228,4e-05,3.89897]
[1777329682884,40.74,76959.59,0.0,-0.96227,4e-05,3.9002]
[1777329692016,40.75,76959.6,0.0,-0.96224,4e-05,3.90225]
[1777329692078,40.75,76959.6,0.0,-0.96224,4e-05,3.90225]
[1777329692146,40.75,76959.6,0.0,-0.96224,4e-05,3.90225]
[1777329692200,40.75,76959.6,0.0,-0.96224,4e-05,3.90225]
[1777329692246,40.75,76959.6,0.0,-0.96225,4e-05,3.90044]
[1777329693191,40.75,76959.6,0.0,-0.96225,4e-05,3.90044]
[1777329693316,40.75,76959.6,0.0,-0.96225,4e-05,3.90044]
[1777329693368,40.75,76959.6,0.0,-0.96225,4e-05,3.90044]
[1777329699068,40.76,76959.72,0.0,-0.96222,4e-05,3.90289]
[1777329704740,40.76,76959.72,0.0,-0.96222,4e-05,3.90289]
[1777329704898,40.76,76959.72,0.0,-0.96222,4e-05,3.90289]
[1777329704962,40.76,76959.72,0.0,-0.96222,4e-05,3.90289]
[1777329704937,40.76,76959.72,0.0,-0.96221,4e-05,3.90433]
[1777329704989,40.76,76959.72,0.0,-0.96221,4e-05,3.90433]
[1777329705145,40.76,76959.72,0.0,-0.96221,4e-05,3.90433]
[1777329705745,40.76,76959.72,0.0,-0.96221,4e-05,3.90433]
[1777329705811,40.76,76959.72,0.0,-0.96221,4e-05,3.90433]
[1777329705890,40.77,76965.93,0.0,-0.96194,4e-05,3.92725]
[1777329706079,40.77,76965.93,0.0,-0.96194,4e-05,3.92725]
[1777329706621,40.77,76965.93,0.0,-0.96194,4e-05,3.92725]
[1777329706659,40.77,76965.93,0.0,-0.96194,4e-05,3.92725]
[1777329706760,40.77,76973.29,0.0,-0.96162,4e-05,3.95443]
[1777329707006,40.77,76973.29,0.0,-0.96162,4e-05,3.95443]
[1777329707100,40.77,76973.29,0.0,-0.96162,4e-05,3.95443]
[1777329707212,40.77,76973.29,0.0,-0.96162,4e-05,3.95443]
[1777329707333,40.77,76973.29,0.0,-0.96162,4e-05,3.95443]
[1777329709721,40.77,76974.23,0.0,-0.96157,4e-05,3.95828]
[1777329709855,40.77,76974.23,0.0,-0.96157,4e-05,3.95828]
[1777329710402,40.77,76973.81,0.0,-0.96159,4e-05,3.9571]
[1777329711460,40.77,76974.12,0.0,-0.96157,4e-05,3.95824]
[1777329711610,40.77,76974.12,0.0,-0.96157,4e-05,3.95824]
[1777329711814,40.77,76974.12,0.0,-0.96157,4e-05,3.95824]
[1777329711865,40.77,76974.12,0.0,-0.96157,4e-05,3.95824]
[1777329711965,40.77,76974.12,0.0,-0.96157,4e-05,3.95859]
[1777329712455,40.77,76974.12,0.0,-0.96157,4e-05,3.95859]
[1777329715654,40.77,76976.19,0.0,-0.96148,4e-05,3.96652]
[1777329715764,40.77,76976.19,0.0,-0.96148,4e-05,3.96652]
[1777329715865,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329715988,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329716045,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329716173,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329716652,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329716971,40.77,76976.1,0.0,-0.96148,4e-05,3.96634]
[1777329716753,40.77,76976.77,0.0,-0.96145,4e-05,3.96895]
[1777329717064,40.77,76976.77,0.0,-0.96145,4e-05,3.96895]
[1777329717273,40.77,76976.77,0.0,-0.96145,4e-05,3.96895]
[1777329717322,40.77,76977.28,0.0,-0.96142,4e-05,3.97096]
[1777329722571,40.77,76978.15,0.0,-0.96138,4e-05,3.97465]
[1777329722720,40.77,76978.15,0.0,-0.96138,4e-05,3.97465]
[1777329722921,40.77,76978.15,0.0,-0.96138,4e-05,3.97465]
[1777329722942,40.77,76978.34,0.0,-0.96137,4e-05,3.97558]
[1777329727684,40.78,76979.82,0.0,-0.9613,4e-05,3.98134]
[1777329727797,40.78,76979.82,0.0,-0.9613,4e-05,3.98134]
[1777329727899,40.78,76979.82,0.0,-0.9613,4e-05,3.98143]
[1777329728034,40.78,76979.82,0.0,-0.9613,4e-05,3.98143]
[1777329731294,40.78,76983.51,0.0,-0.96114,4e-05,3.99539]
[1777329733280,40.78,76983.6,0.0,-0.96113,4e-05,3.99579]
[1777329733287,40.78,76983.6,0.0,-0.96113,4e-05,3.99579]
[1777329733383,40.78,76983.6,0.0,-0.96113,4e-05,3.99585]
[1777329734667,40.78,76983.6,0.0,-0.96113,4e-05,3.99585]
[1777329734720,40.78,76983.6,0.0,-0.96113,4e-05,3.99585]
[1777329734768,40.78,76983.6,0.0,-0.96113,4e-05,3.99591]
[1777329737633,40.78,76983.6,0.0,-0.96113,4e-05,3.99591]
[1777329737686,40.78,76983.6,0.0,-0.96113,4e-05,3.99591]
[1777329737842,40.78,76983.6,0.0,-0.96113,4e-05,3.99591]
[1777329737902,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738140,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738185,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738265,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738293,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738373,40.78,76983.98,0.0,-0.96111,4e-05,3.99748]
[1777329738447,40.78,76985.03,0.0,-0.96107,4e-05,4.00142]
[1777329739224,40.78,76985.03,0.0,-0.96107,4e-05,4.00142]
[1777329739292,40.78,76985.03,0.0,-0.96107,4e-05,4.00142]
[1777329739335,40.78,76985.03,0.0,-0.96107,4e-05,4.00142]
[1777329739386,40.78,76985.03,0.0,-0.96107,4e-05,4.00142]
[1777329739432,40.78,76986.44,0.0,-0.961,4e-05,4.00668]
[1777329742409,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742530,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742548,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742662,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742674,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742696,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742808,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742937,40.78,76986.41,0.0,-0.961,4e-05,4.0066]
[1777329742870,40.78,76986.41,0.0,-0.961,4e-05,4.00667]
[1777329743458,40.78,76986.41,0.0,-0.961,4e-05,4.00667]
[1777329743625,40.78,76986.41,0.0,-0.961,4e-05,4.00667]
[1777329743788,40.78,76986.41,0.0,-0.961,4e-05,4.00667]
[1777329743922,40.78,76986.41,0.0,-0.961,4e-05,4.00667]
[1777329743992,40.78,76983.33,0.0,-0.96114,4e-05,3.99536]
[1777329744057,40.78,76983.33,0.0,-0.96114,4e-05,3.99536]
[1777329744185,40.78,76983.33,0.0,-0.96114,4e-05,3.99536]
[1777329744467,40.78,76983.33,0.0,-0.96114,4e-05,3.99536]
[1777329744488,40.78,76982.56,0.0,-0.96117,4e-05,3.99252]
[1777329745442,40.78,76982.56,0.0,-0.96117,4e-05,3.99252]
[1777329745552,40.78,76982.56,0.0,-0.96117,4e-05,3.99252]
[1777329745851,40.78,76982.56,0.0,-0.96117,4e-05,3.99252]
[1777329745875,40.78,76982.56,0.0,-0.96117,4e-05,3.99257]
[1777329746498,40.78,76982.56,0.0,-0.96117,4e-05,3.99257]
[1777329746513,40.78,76982.56,0.0,-0.96117,4e-05,3.99257]
[1777329746608,40.78,76982.56,0.0,-0.96117,4e-05,3.99257]
[1777329746840,40.78,76982.56,0.0,-0.96117,4e-05,3.99257]
[1777329746941,40.78,76981.11,0.0,-0.96123,4e-05,3.98728]
[1777329748566,40.78,76979.07,0.0,-0.96132,4e-05,3.97982]
[1777329748692,40.78,76979.07,0.0,-0.96132,4e-05,3.97982]
[1777329748825,40.78,76979.07,0.0,-0.96132,4e-05,3.97982]
[1777329748880,40.78,76979.07,0.0,-0.96132,4e-05,3.97982]
[1777329748925,40.78,76979.4,0.0,-0.9613,4e-05,3.98111]
[1777329755429,40.78,76978.61,0.0,-0.96137,4e-05,3.97448]
[1777329755831,40.78,76978.61,0.0,-0.96137,4e-05,3.97448]
[1777329755883,40.78,76978.61,0.0,-0.96137,4e-05,3.97448]
[1777329756015,40.78,76978.61,0.0,-0.96137,4e-05,3.97448]
[1777329756217,40.78,76978.57,0.0,-0.96137,4e-05,3.97463]
[1777329762511,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763251,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763303,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763365,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763497,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763544,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763654,40.78,76978.44,0.0,-0.96137,4e-05,3.97482]
[1777329763756,40.78,76978.96,0.0,-0.96134,4e-05,3.97685]
[1777329765243,40.79,76978.08,0.0,-0.96138,4e-05,3.97373]
[1777329765350,40.79,76978.08,0.0,-0.96138,4e-05,3.97373]
[1777329765457,40.79,76978.08,0.0,-0.96138,4e-05,3.97373]
[1777329765872,40.79,76978.08,0.0,-0.96138,4e-05,3.97373]
[1777329765920,40.79,76978.08,0.0,-0.96138,4e-05,3.97373]
[1777329765971,40.79,76981.45,0.0,-0.96123,4e-05,3.98626]
[1777329766072,40.79,76981.45,0.0,-0.96123,4e-05,3.98626]
[1777329766189,40.79,76981.45,0.0,-0.96123,4e-05,3.98626]
[1777329766200,40.79,76981.45,0.0,-0.96123,4e-05,3.98626]
[1777329766249,40.79,76981.45,0.0,-0.96123,4e-05,3.98626]
[1777329766539,40.79,76984.0,0.0,-0.96112,4e-05,3.99576]
[1777329767545,40.79,76986.45,0.0,-0.96101,4e-05,4.0049]
[1777329770354,40.79,76986.46,0.0,-0.96101,4e-05,4.00505]
[1777329770520,40.79,76986.46,0.0,-0.96101,4e-05,4.00505]
[1777329770567,40.79,76987.69,0.0,-0.96096,4e-05,4.00967]
[1777329771067,40.79,76987.69,0.0,-0.96096,4e-05,4.00967]
[1777329771195,40.79,76987.69,0.0,-0.96096,4e-05,4.00967]
[1777329771325,40.79,76987.69,0.0,-0.96096,4e-05,4.00967]
[1777329771574,40.79,76988.11,0.0,-0.96094,4e-05,4.01127]
[1777329772581,40.79,76990.08,0.0,-0.96085,4e-05,4.01862]
[1777329773477,40.79,76990.08,0.0,-0.96085,4e-05,4.01862]
[1777329773490,40.79,76990.08,0.0,-0.96085,4e-05,4.01862]
[1777329773597,40.79,76990.08,0.0,-0.96085,4e-05,4.01862]
[1777329774122,40.79,76990.98,0.0,-0.96081,4e-05,4.022]
[1777329774515,40.79,76990.98,0.0,-0.96081,4e-05,4.022]
[1777329774556,40.79,76990.98,0.0,-0.96081,4e-05,4.022]
[1777329776014,40.79,76991.05,0.0,-0.96081,4e-05,4.02229]
[1777329776124,40.79,76991.14,0.0,-0.9608,4e-05,4.02265]
[1777329776361,40.79,76991.14,0.0,-0.9608,4e-05,4.02265]
[1777329781895,40.79,76992.01,0.0,-0.96076,4e-05,4.026]
[1777329781979,40.79,76992.01,0.0,-0.96076,4e-05,4.026]
[1777329782095,40.79,76991.87,0.0,-0.96077,4e-05,4.0255]
[1777329782651,40.79,76993.29,0.0,-0.96071,4e-05,4.03079]
[1777329783658,40.79,76994.67,0.0,-0.96065,4e-05,4.03592]
[1777329785672,40.79,76996.88,0.0,-0.96055,4e-05,4.04414]
[1777329788066,40.79,76996.72,0.0,-0.96056,4e-05,4.04352]
[1777329788092,40.79,76996.72,0.0,-0.96056,4e-05,4.04352]
[1777329788358,40.79,76996.72,0.0,-0.96056,4e-05,4.04352]
[1777329788708,40.79,76996.72,0.0,-0.96056,4e-05,4.04352]
[1777329788806,40.79,76997.07,0.0,-0.96054,4e-05,4.04481]
[1777329791247,40.79,76997.51,0.0,-0.96052,4e-05,4.04643]
[1777329791465,40.79,76997.51,0.0,-0.96052,4e-05,4.04643]
[1777329791517,40.79,76997.51,0.0,-0.96052,4e-05,4.04643]
[1777329791714,40.79,76997.82,0.0,-0.96051,4e-05,4.04758]
[1777329794531,40.79,76997.42,0.0,-0.96053,4e-05,4.04609]
[1777329794642,40.79,76997.42,0.0,-0.96053,4e-05,4.04609]
[1777329794694,40.79,76997.42,0.0,-0.96053,4e-05,4.04609]
[1777329799870,40.79,76995.92,0.0,-0.96059,4e-05,4.0406]
[1777329799922,40.79,76995.92,0.0,-0.96059,4e-05,4.0406]
[1777329799929,40.79,76995.92,0.0,-0.96059,4e-05,4.0406]
[1777329799982,40.79,76995.92,0.0,-0.96059,4e-05,4.0406]
[1777329799971,40.79,76995.56,0.0,-0.96061,4e-05,4.03929]
[1777329802429,40.79,76995.38,0.0,-0.96061,4e-05,4.03868]
[1777329802479,40.79,76995.38,0.0,-0.96061,4e-05,4.03868]
[1777329802490,40.79,76995.38,0.0,-0.96061,4e-05,4.03868]
[1777329802642,40.79,76995.38,0.0,-0.96061,4e-05,4.03868]
[1777329802668,40.79,76995.38,0.0,-0.96061,4e-05,4.03868]
[1777329802791,40.79,76996.03,0.0,-0.96058,4e-05,4.04113]
[1777329803187,40.79,76996.03,0.0,-0.96058,4e-05,4.04113]
[1777329803272,40.79,76996.03,0.0,-0.96058,4e-05,4.04113]
[1777329803312,40.79,76996.03,0.0,-0.96058,4e-05,4.04113]
[1777329807679,40.79,76996.08,0.0,-0.96058,4e-05,4.04145]
[1777329807814,40.79,76996.08,0.0,-0.96058,4e-05,4.04145]
[1777329807851,40.79,76996.08,0.0,-0.96058,4e-05,4.04145]
[1777329807984,40.79,76996.08,0.0,-0.96058,4e-05,4.04145]
[1777329808065,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808100,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808123,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808547,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808591,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808681,40.79,76996.53,0.0,-0.96056,4e-05,4.0432]
[1777329808838,40.79,77001.51,0.0,-0.96034,4e-05,4.06177]
[1777329811515,40.79,77002.02,0.0,-0.96032,4e-05,4.06369]
[1777329811633,40.79,77002.02,0.0,-0.96032,4e-05,4.06369]
[1777329811685,40.79,77002.02,0.0,-0.96032,4e-05,4.06369]
[1777329811859,40.79,77002.15,0.0,-0.96035,4e-05,4.05999]
[1777329814609,40.79,77003.12,0.0,-0.96031,4e-05,4.06362]
[1777329814678,40.79,77003.12,0.0,-0.96031,4e-05,4.06362]
[1777329814752,40.79,77003.12,0.0,-0.96031,4e-05,4.06362]
[1777329814856,40.79,77003.12,0.0,-0.96031,4e-05,4.06362]
[1777329814880,40.79,77003.12,0.0,-0.96031,4e-05,4.06362]
[1777329814882,40.79,77003.65,0.0,-0.96028,4e-05,4.06561]
[1777329815620,40.79,77003.65,0.0,-0.96028,4e-05,4.06561]
[1777329815631,40.79,77003.65,0.0,-0.96028,4e-05,4.06561]
[1777329815888,40.79,77003.15,0.0,-0.96031,4e-05,4.06374]
[1777329818747,40.79,77003.83,0.0,-0.96028,4e-05,4.06629]
[1777329818862,40.79,77003.83,0.0,-0.96028,4e-05,4.06629]
[1777329818914,40.79,77003.83,0.0,-0.96028,4e-05,4.06629]
[1777329818995,40.79,77003.83,0.0,-0.96028,4e-05,4.06629]
[1777329819047,40.79,77003.83,0.0,-0.96028,4e-05,4.06629]
[1777329818962,40.79,77004.56,0.0,-0.96024,4e-05,4.06902]
[1777329819813,40.79,77004.56,0.0,-0.96024,4e-05,4.06902]
[1777329819921,40.79,77004.56,0.0,-0.96024,4e-05,4.06902]
[1777329819976,40.79,77004.56,0.0,-0.96024,4e-05,4.06902]
[1777329820022,40.79,77004.92,0.0,-0.96023,4e-05,4.07037]
[1777329821216,40.79,77006.87,0.0,-0.96014,4e-05,4.07767]
[1777329821297,40.79,77006.87,0.0,-0.96014,4e-05,4.07767]
[1777329821336,40.79,77006.87,0.0,-0.96014,4e-05,4.07767]
[1777329821341,40.79,77006.87,0.0,-0.96014,4e-05,4.07767]
[1777329821418,40.79,77006.87,0.0,-0.96014,4e-05,4.07767]
[1777329821930,40.79,77008.35,0.0,-0.96008,4e-05,4.08321]
[1777329826965,40.79,77009.12,0.0,-0.96004,4e-05,4.08599]
[1777329828008,40.79,77009.12,0.0,-0.96004,4e-05,4.08599]
[1777329828062,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329828129,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329828181,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329828871,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329828991,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329829047,40.79,77009.22,0.0,-0.96004,4e-05,4.08634]
[1777329829046,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829126,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829194,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829662,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829791,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829851,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829881,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829906,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829912,40.79,77009.71,0.0,-0.96002,4e-05,4.08816]
[1777329829987,40.79,77009.98,0.0,-0.96,4e-05,4.08915]
[1777329830496,40.79,77009.98,0.0,-0.96,4e-05,4.08915]
[1777329830578,40.79,77009.98,0.0,-0.96,4e-05,4.08915]
[1777329830678,40.79,77009.98,0.0,-0.96,4e-05,4.08915]
[1777329833066,40.79,77010.55,0.0,-0.95998,4e-05,4.09124]
[1777329833085,40.79,77010.55,0.0,-0.95998,4e-05,4.09124]
[1777329834102,40.79,77010.55,0.0,-0.95998,4e-05,4.09124]
[1777329834075,40.79,77010.27,0.0,-0.95999,4e-05,4.09011]
[1777329834154,40.79,77010.27,0.0,-0.95999,4e-05,4.09011]
[1777329835083,40.79,77009.7,0.0,-0.96002,4e-05,4.08795]
[1777329840118,40.79,77011.68,0.0,-0.95993,4e-05,4.09529]
[1777329845960,40.79,77011.44,0.0,-0.95994,4e-05,4.09428]
[1777329846111,40.79,77011.44,0.0,-0.95994,4e-05,4.09428]
[1777329846221,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846444,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846463,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846557,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846724,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846765,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329846988,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329847004,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329847110,40.79,77011.87,0.0,-0.95993,4e-05,4.09587]
[1777329847032,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847280,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847348,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847492,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847547,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847613,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847773,40.79,77018.37,0.0,-0.95963,4e-05,4.1203]
[1777329847816,40.79,77015.43,0.0,-0.95977,4e-05,4.10915]
[1777329848175,40.79,77012.03,0.0,-0.95992,4e-05,4.09632]
[1777329851335,40.79,77011.24,0.0,-0.95996,4e-05,4.09329]
[1777329851444,40.79,77011.24,0.0,-0.95996,4e-05,4.09329]
[1777329851495,40.79,77011.24,0.0,-0.95996,4e-05,4.09329]
[1777329857322,40.79,77012.0,0.0,-0.95992,4e-05,4.09605]
[1777329857441,40.79,77012.0,0.0,-0.95992,4e-05,4.09605]
[1777329857451,40.79,77012.0,0.0,-0.95992,4e-05,4.09605]
[1777329857475,40.79,77012.0,0.0,-0.95992,4e-05,4.09605]
[1777329857491,40.79,77012.0,0.0,-0.95992,4e-05,4.09605]
[1777329857576,40.79,77012.11,0.0,-0.95992,4e-05,4.09632]
[1777329858874,40.79,77012.11,0.0,-0.95992,4e-05,4.09632]
[1777329858924,40.79,77012.11,0.0,-0.95992,4e-05,4.09632]
[1777329859011,40.79,77012.11,0.0,-0.95992,4e-05,4.09632]
[1777329864631,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329864771,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329864794,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329864810,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329864854,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329864870,40.79,77012.28,0.0,-0.95991,4e-05,4.09676]
[1777329865664,40.79,77012.28,0.0,-0.95992,4e-05,4.09668]
[1777329865692,40.79,77012.28,0.0,-0.95992,4e-05,4.09668]
[1777329865746,40.79,77012.28,0.0,-0.95992,4e-05,4.09668]
[1777329865845,40.79,77012.28,0.0,-0.95992,4e-05,4.09668]
[1777329865897,40.79,77012.28,0.0,-0.95992,4e-05,4.09668]
[1777329865907,40.79,77010.92,0.0,-0.95998,4e-05,4.09153]
[1777329867113,40.79,77010.92,0.0,-0.95998,4e-05,4.09153]
[1777329867285,40.78,77008.62,0.0,-0.96008,4e-05,4.08287]
[1777329867358,40.78,77008.62,0.0,-0.96008,4e-05,4.08287]
[1777329867385,40.78,77008.66,0.0,-0.96008,4e-05,4.083]
[1777329870151,40.78,77009.2,0.0,-0.96005,4e-05,4.08499]
[1777329870263,40.78,77009.2,0.0,-0.96005,4e-05,4.08499]
[1777329870316,40.78,77009.2,0.0,-0.96005,4e-05,4.08499]
[1777329870329,40.78,77009.36,0.0,-0.96005,4e-05,4.08557]
[1777329875364,40.78,77009.36,0.0,-0.96009,4e-05,4.08127]
[1777329880398,40.78,77008.88,0.0,-0.96011,4e-05,4.07939]
[1777329883812,40.78,77008.97,0.0,-0.96011,4e-05,4.07969]
[1777329883931,40.78,77008.97,0.0,-0.96011,4e-05,4.07969]
[1777329883986,40.78,77008.97,0.0,-0.96011,4e-05,4.07969]
[1777329884033,40.78,77009.3,0.0,-0.96009,4e-05,4.08091]
[1777329889462,40.78,77009.28,0.0,-0.96009,4e-05,4.08072]
[1777329891300,40.78,77009.28,0.0,-0.96009,4e-05,4.08072]
[1777329891531,40.78,77009.28,0.0,-0.96009,4e-05,4.08072]
[1777329891549,40.78,77009.28,0.0,-0.96009,4e-05,4.08072]
[1777329891557,40.78,77009.28,0.0,-0.96009,4e-05,4.08072]
[1777329891559,40.78,77005.09,0.0,-0.96028,4e-05,4.065]
[1777329895504,40.78,77003.24,0.0,-0.96036,4e-05,4.05815]
[1777329900538,40.78,77001.62,0.0,-0.96043,4e-05,4.05225]
[1777329903179,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903231,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903244,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903405,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903457,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903891,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329903986,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329904063,40.78,77000.37,0.0,-0.96048,4e-05,4.04768]
[1777329904108,40.78,77000.36,0.0,-0.96048,4e-05,4.0477]
[1777329904470,40.78,77000.36,0.0,-0.96048,4e-05,4.0477]
[1777329904574,40.78,77000.36,0.0,-0.96048,4e-05,4.0477]
[1777329904611,40.78,77000.36,0.0,-0.96048,4e-05,4.0477]
[1777329904675,40.78,77011.48,0.0,-0.95999,4e-05,4.08935]
[1777329905574,40.78,77014.63,0.0,-0.95985,4e-05,4.10117]
[1777329907271,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329907324,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329907375,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329908018,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329908074,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329908152,40.78,77015.23,0.0,-0.95982,4e-05,4.1034]
[1777329908166,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329908340,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329908472,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329908605,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329909078,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329909108,40.78,77014.83,0.0,-0.95984,4e-05,4.10184]
[1777329909176,40.78,77015.26,0.0,-0.95982,4e-05,4.10343]
[1777329909192,40.78,77015.26,0.0,-0.95982,4e-05,4.10343]
[1777329909245,40.78,77015.26,0.0,-0.95982,4e-05,4.10343]
[1777329909601,40.78,77016.85,0.0,-0.95975,4e-05,4.10941]
[1777329912734,40.78,77017.68,0.0,-0.95972,4e-05,4.11245]
[1777329912756,40.78,77017.68,0.0,-0.95972,4e-05,4.11245]
[1777329912927,40.78,77017.68,0.0,-0.95972,4e-05,4.11245]
[1777329912979,40.78,77017.68,0.0,-0.95972,4e-05,4.11245]
[1777329913073,40.78,77017.68,0.0,-0.95972,4e-05,4.11245]
[1777329913167,40.78,77018.06,0.0,-0.9597,4e-05,4.11384]
[1777329913301,40.78,77018.06,0.0,-0.9597,4e-05,4.11384]
[1777329917658,40.78,77020.65,0.0,-0.95959,4e-05,4.12333]
[1777329918548,40.78,77020.65,0.0,-0.95959,4e-05,4.12333]
[1777329918607,40.78,77020.65,0.0,-0.95959,4e-05,4.12333]
[1777329918669,40.78,77026.82,0.0,-0.95931,5e-05,4.14658]
[1777329919481,40.78,77026.82,0.0,-0.95931,5e-05,4.14658]
[1777329919628,40.78,77026.82,0.0,-0.95931,5e-05,4.14658]
[1777329919830,40.78,77026.82,0.0,-0.95931,5e-05,4.14658]
[1777329919953,40.78,77026.82,0.0,-0.95931,5e-05,4.14658]
[1777329920038,40.78,77037.38,0.0,-0.95883,5e-05,4.18659]
[1777329920342,40.78,77037.38,0.0,-0.95883,5e-05,4.18659]
[1777329920684,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329921500,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329921591,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329921856,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329921891,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329922155,40.78,77039.13,0.0,-0.95876,5e-05,4.19309]
[1777329921957,40.78,77039.37,0.0,-0.95875,5e-05,4.19381]
[1777329923231,40.78,77040.49,0.0,-0.9587,5e-05,4.19789]
[1777329923309,40.78,77040.49,0.0,-0.9587,5e-05,4.19789]
[1777329923567,40.78,77040.49,0.0,-0.9587,5e-05,4.19789]
[1777329923705,40.78,77039.37,0.0,-0.95875,5e-05,4.19341]
[1777329927746,40.78,77039.17,0.0,-0.95877,5e-05,4.19206]
[1777329927935,40.78,77039.17,0.0,-0.95877,5e-05,4.19206]
[1777329928053,40.78,77039.17,0.0,-0.95877,5e-05,4.19206]
[1777329928092,40.78,77038.78,0.0,-0.95879,5e-05,4.19037]
[1777329928273,40.78,77038.78,0.0,-0.95879,5e-05,4.19037]
[1777329928713,40.78,77038.78,0.0,-0.95879,5e-05,4.19037]
[1777329928744,40.78,77041.2,0.0,-0.95868,5e-05,4.19941]
[1777329930295,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329930477,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329930608,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329930648,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329930750,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329930973,40.78,77041.37,0.0,-0.95867,5e-05,4.19985]
[1777329931024,40.78,77040.79,0.0,-0.95874,5e-05,4.19315]
[1777329933107,40.77,77040.33,0.0,-0.95877,5e-05,4.19118]
[1777329933239,40.77,77039.54,0.0,-0.9588,5e-05,4.18796]
[1777329933455,40.77,77039.54,0.0,-0.9588,5e-05,4.18796]
[1777329933556,40.77,77039.54,0.0,-0.95881,5e-05,4.18777]
[1777329936952,40.77,77039.54,0.0,-0.95881,5e-05,4.18777]
[1777329937020,40.77,77039.54,0.0,-0.95881,5e-05,4.18777]
[1777329937130,40.77,77039.54,0.0,-0.95881,5e-05,4.18777]
[1777329937121,40.77,77044.77,0.0,-0.95858,5e-05,4.20716]
[1777329937297,40.77,77044.77,0.0,-0.95858,5e-05,4.20716]
[1777329937807,40.77,77047.59,0.0,-0.95845,5e-05,4.21772]
[1777329942842,40.75,77047.11,0.0,-0.95856,5e-05,4.20828]
[1777329947806,40.74,77047.25,0.0,-0.95857,5e-05,4.20788]
[1777329947876,40.74,77047.25,0.0,-0.95857,5e-05,4.20788]
[1777329948007,40.74,77047.25,0.0,-0.95857,5e-05,4.20788]
[1777329948143,40.74,77047.25,0.0,-0.95857,5e-05,4.20788]
[1777329948189,40.74,77047.25,0.0,-0.95857,5e-05,4.20788]
[1777329948110,40.74,77047.22,0.0,-0.95857,5e-05,4.20754]
[1777329948281,40.74,77047.22,0.0,-0.95857,5e-05,4.20754]
[1777329949086,40.74,77047.22,0.0,-0.95857,5e-05,4.20754]
[1777329949187,40.74,77042.74,0.0,-0.95878,5e-05,4.19018]
[1777329951218,40.74,77042.44,0.0,-0.9588,5e-05,4.18883]
[1777329952228,40.74,77040.38,0.0,-0.95889,5e-05,4.18057]
[1777329953541,40.74,77039.43,0.0,-0.95894,5e-05,4.17676]
[1777329953919,40.74,77034.85,0.0,-0.95915,5e-05,4.15915]
[1777329954925,40.74,77033.06,0.0,-0.95923,5e-05,4.1522]
[1777329955933,40.74,77031.61,0.0,-0.9593,5e-05,4.14656]
[1777329961200,40.74,77031.71,0.0,-0.9593,5e-05,4.14642]
[1777329962981,40.74,77035.29,0.0,-0.95915,5e-05,4.15962]
[1777329963989,40.74,77038.42,0.0,-0.95901,5e-05,4.17138]
[1777329969036,40.73,77038.1,0.0,-0.95903,5e-05,4.16931]
[1777329974071,40.73,77035.94,0.0,-0.95914,5e-05,4.16025]
[1777329976085,40.73,77043.83,0.0,-0.95878,5e-05,4.18999]
[1777329980113,40.72,77040.26,0.0,-0.95898,5e-05,4.17378]
[1777329981120,40.72,77044.39,0.0,-0.95879,5e-05,4.18934]
[1777329983134,40.71,77046.3,0.0,-0.95873,5e-05,4.1944]
[1777329984141,40.71,77047.96,0.0,-0.95866,5e-05,4.20055]
[1777329990183,40.71,77047.29,0.0,-0.9587,5e-05,4.19666]
[1777329990894,40.71,77047.29,0.0,-0.9587,5e-05,4.19666]
[1777329993204,40.71,77049.83,0.0,-0.95863,5e-05,4.20146]
[1777329998240,40.69,77048.85,0.0,-0.95874,5e-05,4.19259]
[1777330001261,40.69,77050.14,0.0,-0.95869,5e-05,4.19668]
[1777330002922,40.69,77049.31,0.0,-0.95873,5e-05,4.19329]
[1777330003274,40.69,77047.22,0.0,-0.95883,5e-05,4.1851]
[1777330005178,40.69,77047.22,0.0,-0.95883,5e-05,4.1851]
[1777330005249,40.68,77044.77,0.0,-0.95895,5e-05,4.17555]
[1777330005289,40.68,77043.22,0.0,-0.95902,5e-05,4.16946]
[1777330010308,40.68,77043.05,0.0,-0.95903,5e-05,4.16813]
[1777330011970,40.68,77042.73,0.0,-0.95905,5e-05,4.16674]
[1777330016366,40.68,77044.94,0.0,-0.95896,5e-05,4.17415]
[1777330017373,40.68,77046.23,0.0,-0.95891,5e-05,4.17889]
[1777330022408,40.67,77046.11,0.0,-0.95892,5e-05,4.17749]
[1777330023415,40.67,77047.91,0.0,-0.95884,5e-05,4.18418]
[1777330026136,40.67,77048.23,0.0,-0.95883,5e-05,4.18521]
[1777330027135,40.67,77048.24,0.0,-0.95883,5e-05,4.18505]
[1777330028451,40.67,77052.18,0.0,-0.95866,5e-05,4.19954]
[1777330029458,40.67,77054.85,0.0,-0.95854,5e-05,4.20956]
[1777330030465,40.66,77051.1,0.0,-0.95874,5e-05,4.19285]
[1777330031472,40.66,77048.87,0.0,-0.95884,5e-05,4.18411]
[1777330032479,40.66,77050.16,0.0,-0.95879,5e-05,4.18885]
[1777330037513,40.66,77049.56,0.0,-0.95883,5e-05,4.18558]
[1777330040535,40.66,77051.0,0.0,-0.95877,5e-05,4.1905]
[1777330041542,40.66,77052.52,0.0,-0.9587,5e-05,4.19612]
[1777330043332,40.66,77051.61,0.0,-0.95875,5e-05,4.19242]
[1777330048365,40.65,77051.38,0.0,-0.95877,5e-05,4.19053]
[1777330052385,40.65,77051.3,0.0,-0.95882,5e-05,4.18516]
[1777330056648,40.65,77052.72,0.0,-0.95877,5e-05,4.18964]
[1777330057655,40.65,77054.27,0.0,-0.9587,5e-05,4.19538]
[1777330062690,40.64,77053.84,0.0,-0.95873,5e-05,4.19271]
[1777330067725,40.64,77053.76,0.0,-0.95875,5e-05,4.19142]
[1777330072760,40.64,77053.59,0.0,-0.95877,5e-05,4.18979]
[1777330077795,40.63,77053.93,0.0,-0.95876,5e-05,4.19014]
[1777330082830,40.63,77056.18,0.0,-0.95867,5e-05,4.1978]
[1777330085851,40.63,77054.75,0.0,-0.95874,5e-05,4.19173]
[1777330088878,40.63,77052.22,0.0,-0.95887,5e-05,4.18149]
[1777330090892,40.63,77050.86,0.0,-0.95893,5e-05,4.17595]
[1777330095927,40.62,77050.11,0.0,-0.95898,5e-05,4.17228]
[1777330100962,40.62,77051.18,0.0,-0.95894,5e-05,4.17558]
[1777330102654,40.62,77050.12,0.0,-0.95899,5e-05,4.17136]
[1777330103266,40.62,77050.12,0.0,-0.95899,5e-05,4.17136]
[1777330103982,40.62,77053.02,0.0,-0.95886,5e-05,4.18213]
[1777330105997,40.62,77054.52,0.0,-0.95879,5e-05,4.18752]
[1777330111034,40.62,77054.19,0.0,-0.95886,5e-05,4.18109]
[1777330112041,40.61,77051.73,0.0,-0.95897,5e-05,4.17151]
[1777330114106,40.61,77050.82,0.0,-0.95902,5e-05,4.16788]
[1777330115128,40.61,77050.54,0.0,-0.95903,5e-05,4.16666]
[1777330115144,40.61,77053.63,0.0,-0.95889,5e-05,4.17832]
[1777330121105,40.61,77052.12,0.0,-0.95897,5e-05,4.17156]
[1777330122112,40.61,77050.33,0.0,-0.95906,5e-05,4.16457]
[1777330128225,40.61,77050.39,0.0,-0.95906,5e-05,4.16452]
[1777330135204,40.6,77050.45,0.0,-0.95907,5e-05,4.16317]
[1777330137236,40.6,77050.45,0.0,-0.95907,5e-05,4.16317]
[1777330138230,40.6,77050.74,0.0,-0.95906,5e-05,4.16399]
[1777330138331,40.6,77053.5,0.0,-0.95894,5e-05,4.17439]
[1777330140239,40.6,77055.15,0.0,-0.95887,5e-05,4.18037]
[1777330145275,40.6,77054.58,0.0,-0.95891,5e-05,4.17736]
[1777330150310,40.6,77054.32,0.0,-0.95893,5e-05,4.17554]
[1777330158366,40.59,77053.05,0.0,-0.959,5e-05,4.1694]
[1777330162394,40.59,77049.53,0.0,-0.95917,5e-05,4.15537]
[1777330163401,40.59,77048.07,0.0,-0.95924,5e-05,4.14966]
[1777330168436,40.59,77047.86,0.0,-0.95925,5e-05,4.14826]
[1777330173202,40.59,77048.34,0.0,-0.95928,5e-05,4.14537]
[1777330174197,40.59,77048.47,0.0,-0.95927,5e-05,4.14575]
[1777330174240,40.59,77052.44,0.0,-0.95909,5e-05,4.16077]
[1777330174478,40.59,77057.61,0.0,-0.95886,5e-05,4.1804]
[1777330175485,40.58,77058.92,0.0,-0.9588,5e-05,4.18524]
[1777330180521,40.58,77059.5,0.0,-0.95878,5e-05,4.18656]
[1777330185556,40.58,77059.99,0.0,-0.95877,5e-05,4.18751]
[1777330189584,40.58,77061.59,0.0,-0.95871,5e-05,4.1929]
[1777330190630,40.58,77061.59,0.0,-0.95871,5e-05,4.1929]
[1777330192605,40.57,77063.8,0.0,-0.95861,5e-05,4.20079]
[1777330195448,40.57,77064.19,0.0,-0.9586,5e-05,4.20208]
[1777330195626,40.57,77065.75,0.0,-0.95853,5e-05,4.20765]
[1777330198647,40.56,77064.43,0.0,-0.95862,5e-05,4.19994]
[1777330202676,40.56,77062.35,0.0,-0.95873,5e-05,4.19111]
[1777330203684,40.56,77060.1,0.0,-0.95884,5e-05,4.18228]
[1777330209726,40.56,77059.68,0.0,-0.95887,5e-05,4.17959]
[1777330214761,40.55,77053.65,0.0,-0.95916,5e-05,4.15564]
[1777330215768,40.55,77051.33,0.0,-0.95926,5e-05,4.14665]
[1777330219796,40.55,77048.85,0.0,-0.95938,5e-05,4.1367]
[1777330223823,40.55,77047.25,0.0,-0.95946,5e-05,4.13016]
[1777330224556,40.55,77047.25,0.0,-0.95946,5e-05,4.13016]
[1777330224831,40.55,77037.97,0.0,-0.95988,4e-05,4.09488]
[1777330225838,40.55,77034.8,0.0,-0.96002,4e-05,4.08286]
[1777330229865,40.55,77032.77,0.0,-0.96011,4e-05,4.07511]
[1777330233894,40.55,77035.18,0.0,-0.96005,4e-05,4.0799]
[1777330238937,40.55,77038.09,0.0,-0.95992,4e-05,4.09074]
[1777330240951,40.55,77039.62,0.0,-0.95985,4e-05,4.09642]
[1777330241958,40.55,77041.75,0.0,-0.95975,5e-05,4.10443]
[1777330246993,40.55,77041.65,0.0,-0.95976,5e-05,4.10371]
[1777330249007,40.55,77043.34,0.0,-0.95969,5e-05,4.10998]
[1777330251021,40.55,77041.97,0.0,-0.95975,5e-05,4.10465]
[1777330254042,40.55,77039.85,0.0,-0.95985,4e-05,4.09642]
[1777330255049,40.55,77042.78,0.0,-0.95972,5e-05,4.10746]
[1777330256056,40.55,77045.48,0.0,-0.9596,5e-05,4.11762]
[1777330259076,40.55,77047.17,0.0,-0.95952,5e-05,4.12376]
[1777330261092,40.54,77045.05,0.0,-0.95962,5e-05,4.11552]
[1777330266127,40.54,77045.69,0.0,-0.9596,5e-05,4.11757]
[1777330268141,40.54,77044.26,0.0,-0.95966,5e-05,4.11198]
[1777330271161,40.54,77046.14,0.0,-0.95958,5e-05,4.11889]
[1777330276197,40.54,77045.59,0.0,-0.95961,5e-05,4.11642]
[1777330281232,40.54,77045.56,0.0,-0.95962,5e-05,4.11592]
[1777330283248,40.54,77042.33,0.0,-0.95977,5e-05,4.10354]
[1777330284255,40.54,77040.76,0.0,-0.95984,5e-05,4.09754]
[1777330289290,40.54,77041.32,0.0,-0.95981,5e-05,4.09949]
[1777330296339,40.54,77041.24,0.0,-0.95986,4e-05,4.09474]
[1777330301374,40.54,77041.82,0.0,-0.95983,5e-05,4.09682]
[1777330306409,40.54,77041.63,0.0,-0.95984,5e-05,4.09602]
[1777330311444,40.54,77041.5,0.0,-0.95985,5e-05,4.09545]
[1777330316479,40.54,77041.76,0.0,-0.95984,5e-05,4.09639]
[1777330318492,40.54,77033.06,0.0,-0.96023,4e-05,4.06355]
[1777330318749,40.54,77033.06,0.0,-0.96023,4e-05,4.06355]
[1777330318792,40.54,77033.06,0.0,-0.96023,4e-05,4.06355]
[1777330319500,40.54,77028.7,0.0,-0.96042,4e-05,4.04716]
[1777330320507,40.54,77025.04,0.0,-0.96059,4e-05,4.03348]
[1777330320749,40.54,77025.04,0.0,-0.96059,4e-05,4.03348]
[1777330320865,40.54,77025.04,0.0,-0.96059,4e-05,4.03348]
[1777330321514,40.54,77022.01,0.0,-0.96072,4e-05,4.02222]
[1777330326549,40.54,77021.77,0.0,-0.96072,4e-05,4.02187]
[1777330336619,40.54,77021.77,0.0,-0.96071,4e-05,4.02314]
[1777330340647,40.54,77020.22,0.0,-0.96078,4e-05,4.01729]
[1777330341654,40.54,77031.62,0.0,-0.96027,4e-05,4.06014]
[1777330342661,40.54,77037.74,0.0,-0.95999,4e-05,4.08326]
[1777330344675,40.54,77038.87,0.0,-0.95994,4e-05,4.08756]
[1777330346124,40.54,77038.87,0.0,-0.95994,4e-05,4.08756]
[1777330346166,40.54,77038.87,0.0,-0.95994,4e-05,4.08756]
[1777330346689,40.54,77040.51,0.0,-0.95987,4e-05,4.09379]
[1777330351724,40.54,77041.17,0.0,-0.95988,4e-05,4.09203]
[1777330354745,40.54,77042.72,0.0,-0.95981,5e-05,4.09786]
[1777330357766,40.54,77044.17,0.0,-0.95974,5e-05,4.10329]
[1777330362801,40.54,77044.87,0.0,-0.95971,5e-05,4.10578]
[1777330364815,40.54,77047.31,0.0,-0.95961,5e-05,4.11495]
[1777330368310,40.54,77047.81,0.0,-0.95958,5e-05,4.11675]
[1777330368345,40.54,77047.81,0.0,-0.95958,5e-05,4.11675]
[1777330368435,40.54,77047.42,0.0,-0.9596,5e-05,4.11521]
[1777330370469,40.54,77047.99,0.0,-0.95958,5e-05,4.11733]
[1777330370523,40.54,77047.99,0.0,-0.95958,5e-05,4.11733]
[1777330370571,40.54,77047.96,0.0,-0.95958,5e-05,4.11716]
[1777330371321,40.54,77047.96,0.0,-0.95958,5e-05,4.11716]
[1777330371580,40.54,77047.96,0.0,-0.95958,5e-05,4.11716]
[1777330371592,40.54,77047.96,0.0,-0.95958,5e-05,4.11716]
[1777330373560,40.54,77048.13,0.0,-0.95957,5e-05,4.1177]
[1777330373661,40.54,77048.29,0.0,-0.95957,5e-05,4.11825]
[1777330373678,40.54,77048.29,0.0,-0.95957,5e-05,4.11825]
[1777330378913,40.54,77047.79,0.0,-0.95959,5e-05,4.11604]
[1777330383948,40.54,77049.75,0.0,-0.95951,5e-05,4.1232]
[1777330384746,40.54,77049.75,0.0,-0.95951,5e-05,4.1232]
[1777330384793,40.54,77049.75,0.0,-0.95951,5e-05,4.1232]
[1777330384818,40.54,77049.75,0.0,-0.95951,5e-05,4.1232]
[1777330384868,40.54,77049.75,0.0,-0.95951,5e-05,4.1232]
[1777330386450,40.54,77049.76,0.0,-0.95951,5e-05,4.12318]
[1777330386465,40.54,77049.76,0.0,-0.95951,5e-05,4.12318]
[1777330386499,40.54,77049.76,0.0,-0.95951,5e-05,4.12318]
[1777330386548,40.54,77049.81,0.0,-0.95951,5e-05,4.12331]
[1777330390928,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330390996,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330391393,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330391504,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330391516,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330391639,40.54,77050.12,0.0,-0.95949,5e-05,4.12425]
[1777330391484,40.54,77050.87,0.0,-0.95946,5e-05,4.12705]
[1777330391998,40.54,77050.87,0.0,-0.95946,5e-05,4.12705]
[1777330392028,40.54,77050.87,0.0,-0.95946,5e-05,4.12705]
[1777330392135,40.54,77050.87,0.0,-0.95946,5e-05,4.12705]
[1777330392168,40.54,77050.87,0.0,-0.95946,5e-05,4.12705]
[1777330392209,40.54,77055.43,0.0,-0.95926,5e-05,4.14435]
[1777330394541,40.54,77057.04,0.0,-0.95918,5e-05,4.1504]
[1777330394641,40.54,77057.04,0.0,-0.95918,5e-05,4.1504]
[1777330394652,40.54,77057.04,0.0,-0.95918,5e-05,4.1504]
[1777330397153,40.54,77056.09,0.0,-0.95923,5e-05,4.14647]
[1777330397264,40.54,77056.09,0.0,-0.95923,5e-05,4.14647]
[1777330397275,40.54,77056.09,0.0,-0.95923,5e-05,4.14647]
[1777330397364,40.54,77056.34,0.0,-0.95922,5e-05,4.14733]
[1777330399760,40.54,77056.08,0.0,-0.95923,5e-05,4.14613]
[1777330399889,40.54,77056.08,0.0,-0.95923,5e-05,4.14613]
[1777330399934,40.54,77056.08,0.0,-0.95923,5e-05,4.14613]
[1777330399988,40.54,77056.08,0.0,-0.95924,5e-05,4.14603]
[1777330402316,40.53,77056.49,0.0,-0.95922,5e-05,4.1475]
[1777330402439,40.53,77056.49,0.0,-0.95922,5e-05,4.1475]
[1777330402452,40.53,77056.49,0.0,-0.95922,5e-05,4.1475]
[1777330407408,40.53,77056.44,0.0,-0.95922,5e-05,4.1472]
[1777330407525,40.53,77056.44,0.0,-0.95922,5e-05,4.1472]
[1777330407536,40.53,77056.44,0.0,-0.95922,5e-05,4.1472]
[1777330407624,40.53,77056.44,0.0,-0.95923,5e-05,4.14667]
[1777330411453,40.53,77056.44,0.0,-0.95923,5e-05,4.14635]
[1777330411565,40.53,77056.44,0.0,-0.95923,5e-05,4.14635]
[1777330411618,40.53,77056.44,0.0,-0.95923,5e-05,4.14635]
[1777330415551,40.53,77056.76,0.0,-0.95926,5e-05,4.14298]
[1777330415613,40.53,77056.76,0.0,-0.95926,5e-05,4.14298]
[1777330415627,40.53,77056.76,0.0,-0.95926,5e-05,4.14298]
[1777330415639,40.53,77056.76,0.0,-0.95926,5e-05,4.14298]
[1777330415601,40.53,77056.83,0.0,-0.95926,5e-05,4.14303]
[1777330415767,40.53,77056.83,0.0,-0.95926,5e-05,4.14303]
[1777330415989,40.53,77056.83,0.0,-0.95926,5e-05,4.14303]
[1777330416173,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330416863,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330416931,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330417016,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330417028,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330417044,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330417520,40.53,77060.99,0.0,-0.95907,5e-05,4.1588]
[1777330417551,40.53,77063.05,0.0,-0.95898,5e-05,4.16654]
[1777330419193,40.53,77066.54,0.0,-0.95882,5e-05,4.17961]
[1777330420771,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330420884,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330420937,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330421011,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330421064,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330421198,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330421252,40.53,77066.56,0.0,-0.95882,5e-05,4.17951]
[1777330421352,40.53,77066.62,0.0,-0.95882,5e-05,4.17957]
[1777330422379,40.53,77066.62,0.0,-0.95882,5e-05,4.17957]
[1777330422459,40.53,77066.62,0.0,-0.95882,5e-05,4.17957]
[1777330422478,40.53,77066.62,0.0,-0.95882,5e-05,4.17957]
[1777330422487,40.53,77066.69,0.0,-0.95882,5e-05,4.17966]
[1777330423022,40.53,77066.69,0.0,-0.95882,5e-05,4.17966]
[1777330423141,40.53,77066.69,0.0,-0.95882,5e-05,4.17966]
[1777330423213,40.53,77066.69,0.0,-0.95882,5e-05,4.17966]
[1777330423222,40.53,77066.54,0.0,-0.95883,5e-05,4.17891]
[1777330425337,40.53,77069.08,0.0,-0.95872,5e-05,4.18849]
[1777330425399,40.53,77069.08,0.0,-0.95872,5e-05,4.18849]
[1777330425472,40.53,77069.08,0.0,-0.95872,5e-05,4.18849]
[1777330427433,40.52,77070.08,0.0,-0.95867,5e-05,4.19196]
[1777330427548,40.52,77070.08,0.0,-0.95867,5e-05,4.19196]
[1777330427555,40.52,77070.08,0.0,-0.95867,5e-05,4.19196]
[1777330427629,40.52,77070.47,0.0,-0.95866,5e-05,4.19327]
[1777330428915,40.52,77071.31,0.0,-0.95862,5e-05,4.1963]
[1777330429054,40.52,77071.31,0.0,-0.95862,5e-05,4.1963]
[1777330429078,40.52,77071.31,0.0,-0.95862,5e-05,4.1963]
[1777330429082,40.52,77071.31,0.0,-0.95862,5e-05,4.1963]
[1777330429264,40.52,77071.2,0.0,-0.95863,5e-05,4.19568]
[1777330434299,40.52,77071.31,0.0,-0.95864,5e-05,4.19511]
[1777330438821,40.52,77071.26,0.0,-0.95865,5e-05,4.19413]
[1777330438860,40.52,77071.26,0.0,-0.95865,5e-05,4.19413]
[1777330438928,40.52,77071.26,0.0,-0.95865,5e-05,4.19413]
[1777330439029,40.52,77071.26,0.0,-0.95865,5e-05,4.19394]
[1777330444369,40.51,77071.38,0.0,-0.95866,5e-05,4.19343]
[1777330448072,40.51,77071.33,0.0,-0.95866,5e-05,4.19285]
[1777330448083,40.51,77071.33,0.0,-0.95866,5e-05,4.19285]
[1777330448103,40.51,77071.33,0.0,-0.95866,5e-05,4.19285]
[1777330448397,40.51,77071.56,0.0,-0.95866,5e-05,4.19336]
[1777330450510,40.51,77071.59,0.0,-0.95866,5e-05,4.19328]
[1777330450624,40.51,77071.59,0.0,-0.95866,5e-05,4.19328]
[1777330450634,40.51,77071.59,0.0,-0.95866,5e-05,4.19328]
[1777330450718,40.51,77071.58,0.0,-0.95866,5e-05,4.19286]
[1777330456453,40.51,77071.03,0.0,-0.9587,5e-05,4.18982]
[1777330457150,40.51,77071.03,0.0,-0.9587,5e-05,4.18982]
[1777330457263,40.51,77071.03,0.0,-0.9587,5e-05,4.18982]
[1777330457315,40.51,77071.03,0.0,-0.9587,5e-05,4.18982]
[1777330457363,40.51,77071.03,0.0,-0.9587,5e-05,4.18964]
[1777330462495,40.5,77071.38,0.0,-0.9587,5e-05,4.19005]
[1777330463011,40.5,77071.38,0.0,-0.9587,5e-05,4.19005]
[1777330463040,40.5,77071.38,0.0,-0.9587,5e-05,4.19005]
[1777330463077,40.5,77071.38,0.0,-0.9587,5e-05,4.19005]
[1777330463094,40.5,77071.38,0.0,-0.9587,5e-05,4.19005]
[1777330463502,40.5,77069.89,0.0,-0.95877,5e-05,4.18414]
[1777330464613,40.5,77069.89,0.0,-0.95877,5e-05,4.18414]
[1777330464726,40.5,77069.89,0.0,-0.95877,5e-05,4.18414]
[1777330464649,40.5,77070.79,0.0,-0.95873,5e-05,4.18742]
[1777330464779,40.5,77070.79,0.0,-0.95873,5e-05,4.18742]
[1777330465516,40.5,77070.91,0.0,-0.95873,5e-05,4.1877]
[1777330466745,40.5,77070.91,0.0,-0.95873,5e-05,4.1877]
[1777330466888,40.5,77071.27,0.0,-0.95871,5e-05,4.1889]
[1777330466938,40.5,77071.27,0.0,-0.95871,5e-05,4.1889]
[1777330467530,40.5,77071.34,0.0,-0.95871,5e-05,4.18899]
[1777330471890,40.5,77071.66,0.0,-0.95874,5e-05,4.18522]
[1777330471960,40.5,77071.66,0.0,-0.95874,5e-05,4.18522]
[1777330472227,40.5,77071.66,0.0,-0.95874,5e-05,4.18522]
[1777330472565,40.5,77071.3,0.0,-0.95876,5e-05,4.18365]
[1777330477600,40.49,77071.23,0.0,-0.95878,5e-05,4.18252]
[1777330480646,40.49,77070.88,0.0,-0.9588,5e-05,4.181]
[1777330480748,40.49,77070.88,0.0,-0.9588,5e-05,4.18049]
[1777330480788,40.49,77070.88,0.0,-0.9588,5e-05,4.18049]
[1777330480997,40.49,77070.88,0.0,-0.9588,5e-05,4.18049]
[1777330481628,40.49,77071.23,0.0,-0.95879,5e-05,4.18183]
[1777330489684,40.49,77071.12,0.0,-0.95881,5e-05,4.18005]
[1777330490661,40.49,77071.12,0.0,-0.95881,5e-05,4.18005]
[1777330490713,40.49,77071.12,0.0,-0.95881,5e-05,4.18005]
[1777330490716,40.49,77071.15,0.0,-0.95881,5e-05,4.17999]
[1777330490829,40.49,77071.15,0.0,-0.95881,5e-05,4.17999]
[1777330491063,40.49,77071.15,0.0,-0.95881,5e-05,4.17999]
[1777330491697,40.49,77071.25,0.0,-0.9588,5e-05,4.18021]
[1777330494968,40.48,77072.15,0.0,-0.95877,5e-05,4.18315]
[1777330495058,40.48,77072.15,0.0,-0.95877,5e-05,4.18315]
[1777330495574,40.48,77072.15,0.0,-0.95877,5e-05,4.18315]
[1777330495726,40.48,77074.44,0.0,-0.95867,5e-05,4.19179]
[1777330497017,40.48,77074.31,0.0,-0.95867,5e-05,4.19111]
[1777330497143,40.48,77074.31,0.0,-0.95867,5e-05,4.19111]
[1777330497341,40.48,77074.31,0.0,-0.95867,5e-05,4.19111]
[1777330497740,40.48,77073.81,0.0,-0.9587,5e-05,4.189]
[1777330498115,40.48,77073.81,0.0,-0.9587,5e-05,4.189]
[1777330498245,40.48,77073.81,0.0,-0.9587,5e-05,4.189]
[1777330498487,40.48,77073.81,0.0,-0.9587,5e-05,4.189]
[1777330498748,40.48,77073.31,0.0,-0.95873,5e-05,4.18689]
[1777330504573,40.48,77072.95,0.0,-0.95875,5e-05,4.18462]
[1777330504644,40.48,77072.95,0.0,-0.95875,5e-05,4.18462]
[1777330504674,40.48,77072.28,0.0,-0.95879,5e-05,4.18187]
[1777330504921,40.48,77072.28,0.0,-0.95879,5e-05,4.18187]
[1777330505392,40.48,77072.28,0.0,-0.95879,5e-05,4.18187]
[1777330505440,40.48,77072.28,0.0,-0.95879,5e-05,4.18187]
[1777330505740,40.48,77072.28,0.0,-0.95879,5e-05,4.18187]
[1777330505493,40.48,77069.82,0.0,-0.9589,5e-05,4.17226]
[1777330507446,40.48,77069.71,0.0,-0.95891,5e-05,4.17168]
[1777330507584,40.48,77069.71,0.0,-0.95891,5e-05,4.17168]
[1777330507717,40.48,77069.71,0.0,-0.95891,5e-05,4.17168]
[1777330507652,40.48,77069.72,0.0,-0.95891,5e-05,4.17157]
[1777330507797,40.48,77069.72,0.0,-0.95891,5e-05,4.17157]
[1777330507818,40.48,77069.72,0.0,-0.95891,5e-05,4.17142]
[1777330513125,40.48,77069.39,0.0,-0.95893,5e-05,4.16971]
[1777330513234,40.48,77069.39,0.0,-0.95893,5e-05,4.16971]
[1777330513360,40.48,77069.39,0.0,-0.95893,5e-05,4.16971]
[1777330513474,40.48,77069.39,0.0,-0.95893,5e-05,4.16971]
[1777330513577,40.47,77069.55,0.0,-0.95893,5e-05,4.17003]
[1777330519499,40.47,77069.77,0.0,-0.95892,5e-05,4.17029]
[1777330519628,40.47,77069.77,0.0,-0.95892,5e-05,4.17029]
[1777330519780,40.47,77069.77,0.0,-0.95892,5e-05,4.17029]
[1777330519730,40.47,77069.77,0.0,-0.95893,5e-05,4.17]
[1777330519910,40.47,77069.77,0.0,-0.95893,5e-05,4.17]
[1777330520037,40.47,77069.77,0.0,-0.95893,5e-05,4.17]
[1777330520045,40.47,77069.77,0.0,-0.95893,5e-05,4.17]
[1777330520055,40.47,77069.77,0.0,-0.95893,5e-05,4.17]
[1777330520134,40.47,77067.79,0.0,-0.95902,5e-05,4.16226]
[1777330522172,40.47,77067.17,0.0,-0.95905,5e-05,4.15975]
[1777330522280,40.47,77067.17,0.0,-0.95905,5e-05,4.15975]
[1777330522513,40.47,77067.17,0.0,-0.95905,5e-05,4.15975]
[1777330522600,40.47,77066.99,0.0,-0.95906,5e-05,4.15893]
[1777330527759,40.47,77065.98,0.0,-0.95911,5e-05,4.15456]
[1777330532991,40.47,77065.75,0.0,-0.95917,5e-05,4.14863]
[1777330538027,40.47,77065.25,0.0,-0.9592,5e-05,4.14626]
[1777330542386,40.46,77065.15,0.0,-0.95921,5e-05,4.14571]
[1777330542474,40.46,77065.15,0.0,-0.95921,5e-05,4.14571]
[1777330542609,40.46,77065.15,0.0,-0.95921,5e-05,4.14571]
[1777330542707,40.46,77065.35,0.0,-0.9592,5e-05,4.14631]
[1777330553134,40.46,77065.52,0.0,-0.9592,5e-05,4.1461]
[1777330555148,40.46,77067.48,0.0,-0.95911,5e-05,4.15346]
[1777330556155,40.46,77075.2,0.0,-0.95876,5e-05,4.183]
[1777330557626,40.46,77076.64,0.0,-0.9587,5e-05,4.18841]
[1777330558169,40.46,77075.32,0.0,-0.95876,5e-05,4.18319]
[1777330561189,40.46,77071.83,0.0,-0.95892,5e-05,4.16941]
[1777330562197,40.46,77068.95,0.0,-0.95906,5e-05,4.15826]
[1777330566368,40.46,77067.78,0.0,-0.95911,5e-05,4.1535]
[1777330567232,40.46,77064.26,0.0,-0.95928,5e-05,4.13986]
[1777330572267,40.46,77064.04,0.0,-0.95929,5e-05,4.13868]
[1777330576476,40.46,77064.04,0.0,-0.95929,5e-05,4.13868]
[1777330576528,40.46,77064.04,0.0,-0.95929,5e-05,4.13868]
[1777330576575,40.45,77059.6,0.0,-0.9595,5e-05,4.12146]
[1777330579317,40.45,77058.12,0.0,-0.95957,5e-05,4.11571]
[1777330584351,40.45,77058.35,0.0,-0.95956,5e-05,4.11642]
[1777330586365,40.45,77060.0,0.0,-0.95949,5e-05,4.12208]
[1777330587373,40.45,77063.22,0.0,-0.95935,5e-05,4.13376]
[1777330591403,40.41,77064.45,0.0,-0.95949,5e-05,4.12089]
[1777330594422,40.4,77066.64,0.0,-0.95942,5e-05,4.12745]
[1777330599457,40.39,77065.9,0.0,-0.95949,5e-05,4.12161]
[1777330603485,40.39,77067.87,0.0,-0.95943,5e-05,4.12673]
[1777330608520,40.38,77067.15,0.0,-0.9595,5e-05,4.12094]
[1777330610534,40.37,77062.83,0.0,-0.95971,5e-05,4.10328]
[1777330613555,40.37,77061.49,0.0,-0.95979,5e-05,4.09647]
[1777330618590,40.36,77062.36,0.0,-0.95978,5e-05,4.09697]
[1777330624632,40.35,77061.89,0.0,-0.95984,5e-05,4.09189]
[1777330629668,40.34,77062.88,0.0,-0.95983,5e-05,4.09295]
[1777330633696,40.33,77061.58,0.0,-0.95992,5e-05,4.08586]
[1777330638730,40.32,77062.49,0.0,-0.95991,5e-05,4.08674]
[1777330639738,40.32,77065.26,0.0,-0.95979,5e-05,4.09675]
[1777330644773,40.31,77063.15,0.0,-0.95991,5e-05,4.08609]
[1777330649808,40.3,77064.19,0.0,-0.9599,5e-05,4.08748]
[1777330652829,40.3,77065.32,0.0,-0.9599,5e-05,4.086]
[1777330656857,40.29,77066.79,0.0,-0.95986,5e-05,4.08956]
[1777330661892,40.29,77066.86,0.0,-0.95989,5e-05,4.08727]
[1777330666927,40.28,77069.81,0.0,-0.95979,5e-05,4.09593]
[1777330667934,40.28,77072.97,0.0,-0.95965,5e-05,4.10746]
[1777330672969,40.27,77073.2,0.0,-0.95968,5e-05,4.105]
[1777330678004,40.26,77073.66,0.0,-0.95969,5e-05,4.10396]
[1777330683329,40.25,77074.4,0.0,-0.95969,5e-05,4.10452]
[1777330683360,40.25,77074.4,0.0,-0.95969,5e-05,4.10452]
[1777330683460,40.25,77074.4,0.0,-0.95969,5e-05,4.10395]
[1777330686060,40.24,77071.18,0.0,-0.95986,5e-05,4.08997]
[1777330687496,40.24,77071.18,0.0,-0.95986,5e-05,4.08997]
[1777330687548,40.24,77071.18,0.0,-0.95986,5e-05,4.08997]
[1777330687648,40.24,77071.37,0.0,-0.95986,5e-05,4.09015]
[1777330688727,40.24,77071.37,0.0,-0.95986,5e-05,4.09015]
[1777330688765,40.24,77071.37,0.0,-0.95986,5e-05,4.09015]
[1777330688849,40.24,77070.87,0.0,-0.95989,5e-05,4.08769]
[1777330689707,40.24,77070.87,0.0,-0.95989,5e-05,4.08769]
[1777330689735,40.24,77070.87,0.0,-0.95989,5e-05,4.08769]
[1777330689762,40.24,77070.87,0.0,-0.95989,5e-05,4.08769]
[1777330689795,40.24,77070.87,0.0,-0.95989,5e-05,4.08769]
[1777330689804,40.24,77068.99,0.0,-0.95998,5e-05,4.07999]
[1777330690088,40.24,77068.99,0.0,-0.95998,5e-05,4.07999]
[1777330690191,40.23,77067.6,0.0,-0.96005,5e-05,4.07417]
[1777330691097,40.23,77067.6,0.0,-0.96005,5e-05,4.07417]
[1777330691107,40.23,77067.6,0.0,-0.96005,5e-05,4.07417]
[1777330691124,40.23,77067.6,0.0,-0.96005,5e-05,4.07417]
[1777330691140,40.23,77067.6,0.0,-0.96005,5e-05,4.07417]
[1777330691198,40.23,77067.74,0.0,-0.96005,5e-05,4.07418]
[1777330697926,40.22,77068.4,0.0,-0.96005,5e-05,4.07404]
[1777330697999,40.22,77067.94,0.0,-0.96008,5e-05,4.07176]
[1777330698056,40.22,77067.94,0.0,-0.96008,5e-05,4.07176]
[1777330698157,40.22,77067.94,0.0,-0.96008,5e-05,4.07123]
[1777330699110,40.22,77067.94,0.0,-0.96008,5e-05,4.07123]
[1777330699147,40.22,77067.94,0.0,-0.96008,5e-05,4.07123]
[1777330699161,40.22,77067.94,0.0,-0.96008,5e-05,4.07123]
[1777330703475,40.21,77068.86,0.0,-0.96007,5e-05,4.0726]
[1777330703584,40.21,77068.86,0.0,-0.96007,5e-05,4.0726]
[1777330703592,40.21,77068.86,0.0,-0.96007,5e-05,4.0726]
[1777330703618,40.21,77068.86,0.0,-0.96008,5e-05,4.07207]
[1777330704593,40.21,77068.86,0.0,-0.96008,5e-05,4.07207]
[1777330704704,40.21,77068.86,0.0,-0.96008,5e-05,4.07207]
[1777330704756,40.21,77068.86,0.0,-0.96008,5e-05,4.07207]
[1777330706758,40.21,77068.88,0.0,-0.96009,5e-05,4.07107]
[1777330706867,40.21,77068.88,0.0,-0.96009,5e-05,4.07107]
[1777330706882,40.21,77069.31,0.0,-0.96007,5e-05,4.07217]
[1777330707426,40.21,77069.31,0.0,-0.96007,5e-05,4.07217]
[1777330707553,40.21,77069.31,0.0,-0.96007,5e-05,4.07217]
[1777330707579,40.21,77069.31,0.0,-0.96007,5e-05,4.07217]
[1777330707652,40.21,77072.17,0.0,-0.95995,5e-05,4.08252]
[1777330708808,40.21,77072.17,0.0,-0.95995,5e-05,4.08252]
[1777330708898,40.21,77072.17,0.0,-0.95995,5e-05,4.08252]
[1777330708908,40.21,77072.17,0.0,-0.95995,5e-05,4.08252]
[1777330709912,40.2,77073.12,0.0,-0.95991,5e-05,4.08558]
[1777330710024,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710045,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710722,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710841,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710849,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710866,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710899,40.2,77073.11,0.0,-0.95992,5e-05,4.08498]
[1777330710941,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711025,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711069,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711138,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711165,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711272,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711289,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711412,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711759,40.2,77072.29,0.0,-0.95997,5e-05,4.0813]
[1777330711860,40.2,77072.65,0.0,-0.95999,5e-05,4.07789]
[1777330714712,40.2,77072.43,0.0,-0.96002,5e-05,4.07596]
[1777330714843,40.2,77072.43,0.0,-0.96002,5e-05,4.07596]
[1777330714898,40.2,77072.43,0.0,-0.96002,5e-05,4.07596]
[1777330714985,40.2,77072.43,0.0,-0.96002,5e-05,4.07596]
[1777330714944,40.19,77072.74,0.0,-0.96001,5e-05,4.0766]
[1777330715039,40.19,77072.74,0.0,-0.96001,5e-05,4.0766]
[1777330720343,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720490,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720497,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720631,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720646,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720774,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720783,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720916,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720957,40.19,77072.78,0.0,-0.96003,5e-05,4.07461]
[1777330720875,40.18,77072.37,0.0,-0.96007,5e-05,4.07199]
[1777330721010,40.18,77072.37,0.0,-0.96007,5e-05,4.07199]
[1777330721305,40.18,77072.93,0.0,-0.96005,5e-05,4.0736]
[1777330726339,40.17,77072.56,0.0,-0.96009,5e-05,4.0696]
[1777330731375,40.17,77072.23,0.0,-0.96014,5e-05,4.06581]
[1777330736410,40.16,77073.06,0.0,-0.96013,5e-05,4.06646]
[1777330738250,40.16,77072.63,0.0,-0.96016,5e-05,4.06432]
[1777330738317,40.16,77072.63,0.0,-0.96016,5e-05,4.06432]
[1777330738387,40.16,77072.63,0.0,-0.96016,5e-05,4.06432]
[1777330738431,40.16,77072.63,0.0,-0.96016,5e-05,4.06432]
[1777330738489,40.15,77072.85,0.0,-0.96015,5e-05,4.06467]
[1777330744466,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745485,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745509,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745621,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745807,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745924,40.15,77072.86,0.0,-0.96018,5e-05,4.06232]
[1777330745963,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746089,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746260,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746297,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746645,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746762,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746778,40.15,77072.86,0.0,-0.96018,5e-05,4.06239]
[1777330746863,40.15,77070.23,0.0,-0.96031,5e-05,4.05191]
[1777330752522,40.14,77068.62,0.0,-0.96041,4e-05,4.04307]
[1777330753902,40.14,77068.62,0.0,-0.96041,4e-05,4.04307]
[1777330754012,40.14,77068.62,0.0,-0.96041,4e-05,4.04307]
[1777330754003,40.14,77068.41,0.0,-0.96043,4e-05,4.04182]
[1777330754065,40.14,77068.41,0.0,-0.96043,4e-05,4.04182]
[1777330754536,40.13,77068.47,0.0,-0.96043,4e-05,4.0416]
[1777330759571,40.13,77068.42,0.0,-0.96046,4e-05,4.03918]
[1777330764606,40.12,77068.66,0.0,-0.96047,4e-05,4.03787]
[1777330767741,40.12,77068.34,0.0,-0.9605,4e-05,4.03578]
[1777330767847,40.12,77068.34,0.0,-0.9605,4e-05,4.03578]
[1777330767894,40.12,77068.34,0.0,-0.9605,4e-05,4.03578]
[1777330767948,40.12,77068.39,0.0,-0.9605,4e-05,4.03553]
[1777330768801,40.12,77068.39,0.0,-0.9605,4e-05,4.03553]
[1777330768973,40.12,77068.39,0.0,-0.9605,4e-05,4.03553]
[1777330768846,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769331,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769372,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769393,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769501,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769822,40.11,77057.11,0.0,-0.96101,4e-05,3.99253]
[1777330769870,40.11,77055.02,0.0,-0.96111,4e-05,3.98431]
[1777330773801,40.11,77056.39,0.0,-0.9611,4e-05,3.98421]
[1777330773838,40.11,77056.39,0.0,-0.9611,4e-05,3.98421]
[1777330773976,40.11,77056.39,0.0,-0.9611,4e-05,3.98421]
[1777330773847,40.11,77055.77,0.0,-0.96113,4e-05,3.98153]
[1777330774153,40.11,77055.77,0.0,-0.96113,4e-05,3.98153]
[1777330774675,40.11,77056.38,0.0,-0.96111,4e-05,3.98346]
[1777330779869,40.11,77056.45,0.0,-0.96111,4e-05,3.98342]
[1777330779915,40.11,77056.45,0.0,-0.96111,4e-05,3.98342]
[1777330779923,40.11,77056.45,0.0,-0.96111,4e-05,3.98342]
[1777330780025,40.11,77056.85,0.0,-0.96109,4e-05,3.98512]
[1777330780261,40.11,77056.85,0.0,-0.96109,4e-05,3.98512]
[1777330786760,40.11,77056.53,0.0,-0.9611,4e-05,3.98418]
[1777330787737,40.11,77056.53,0.0,-0.9611,4e-05,3.98418]
[1777330787743,40.11,77056.53,0.0,-0.9611,4e-05,3.98418]
[1777330787844,40.11,77056.53,0.0,-0.9611,4e-05,3.98418]
[1777330787937,40.11,77057.06,0.0,-0.96108,4e-05,3.98582]
[1777330788081,40.11,77057.06,0.0,-0.96108,4e-05,3.98582]
[1777330794818,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795434,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795487,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795579,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795659,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795838,40.1,77056.16,0.0,-0.96115,4e-05,3.97991]
[1777330795874,40.1,77056.81,0.0,-0.96113,4e-05,3.98199]
[1777330796553,40.1,77056.81,0.0,-0.96113,4e-05,3.98199]
[1777330796624,40.1,77056.81,0.0,-0.96113,4e-05,3.98199]
[1777330796903,40.1,77056.81,0.0,-0.96113,4e-05,3.98199]
[1777330797053,40.1,77056.81,0.0,-0.96113,4e-05,3.98199]
[1777330797004,40.1,77062.54,0.0,-0.96088,4e-05,4.00319]
[1777330797222,40.1,77062.54,0.0,-0.96088,4e-05,4.00319]
[1777330797693,40.1,77062.54,0.0,-0.96088,4e-05,4.00319]
[1777330797804,40.1,77062.54,0.0,-0.96088,4e-05,4.00319]
[1777330798038,40.1,77062.54,0.0,-0.96088,4e-05,4.00319]
[1777330797839,40.1,77066.01,0.0,-0.96073,4e-05,4.01589]
[1777330800884,40.09,77054.49,0.0,-0.96125,4e-05,3.9713]
[1777330801524,40.09,77054.49,0.0,-0.96125,4e-05,3.9713]
[1777330801788,40.09,77054.49,0.0,-0.96125,4e-05,3.9713]
[1777330801804,40.09,77054.49,0.0,-0.96125,4e-05,3.9713]
[1777330802066,40.09,77054.49,0.0,-0.96125,4e-05,3.9713]
[1777330801877,40.09,77034.79,0.0,-0.96212,4e-05,3.89757]
[1777330802509,40.09,77034.79,0.0,-0.96212,4e-05,3.89757]
[1777330802659,40.09,77034.79,0.0,-0.96212,4e-05,3.89757]
[1777330802814,40.09,77034.79,0.0,-0.96212,4e-05,3.89757]
[1777330802943,40.09,77034.79,0.0,-0.96212,4e-05,3.89757]
[1777330802966,40.09,77040.18,0.0,-0.96189,4e-05,3.91735]
[1777330803511,40.09,77040.18,0.0,-0.96189,4e-05,3.91735]
[1777330803891,40.09,77046.15,0.0,-0.96163,4e-05,3.93933]
[1777330804898,40.09,77043.83,0.0,-0.96174,4e-05,3.9304]
[1777330805905,40.09,77045.36,0.0,-0.96167,4e-05,3.93584]
[1777330808586,40.09,77046.15,0.0,-0.96164,4e-05,3.93825]
[1777330808700,40.09,77046.15,0.0,-0.96164,4e-05,3.93825]
[1777330808960,40.09,77046.15,0.0,-0.96164,4e-05,3.93825]
[1777330809032,40.08,77050.26,0.0,-0.96147,4e-05,3.95332]
[1777330809933,40.08,77054.61,0.0,-0.96128,4e-05,3.96931]
[1777330811947,40.08,77057.27,0.0,-0.96117,4e-05,3.97865]
[1777330812686,40.08,77057.27,0.0,-0.96117,4e-05,3.97865]
[1777330812954,40.08,77061.33,0.0,-0.96099,4e-05,3.99359]
[1777330813962,40.08,77066.24,0.0,-0.96077,4e-05,4.01176]
[1777330814515,40.08,77066.24,0.0,-0.96077,4e-05,4.01176]
[1777330815976,40.08,77068.61,0.0,-0.96068,4e-05,4.01997]
[1777330816983,40.08,77070.34,0.0,-0.9606,4e-05,4.02612]
[1777330817303,40.08,77070.34,0.0,-0.9606,4e-05,4.02612]
[1777330820008,40.07,77072.48,0.0,-0.96052,4e-05,4.033]
[1777330825041,40.07,77073.3,0.0,-0.96051,4e-05,4.03401]
[1777330831083,40.06,77073.53,0.0,-0.96057,4e-05,4.0281]
[1777330837130,40.05,77073.49,0.0,-0.9606,4e-05,4.02539]
[1777330847200,40.03,77073.76,0.0,-0.96065,4e-05,4.02174]
[1777330852234,40.03,77074.45,0.0,-0.96064,4e-05,4.02223]
[1777330855257,40.02,77075.74,0.0,-0.9606,4e-05,4.02584]
[1777330860292,40.02,77076.72,0.0,-0.96058,4e-05,4.02738]
[1777330862277,40.02,77076.73,0.0,-0.96059,4e-05,4.02698]
[1777330862306,40.01,77080.3,0.0,-0.96043,5e-05,4.0401]
[1777330863313,40.01,77083.19,0.0,-0.96031,5e-05,4.05064]
[1777330864320,40.01,77084.66,0.0,-0.96024,5e-05,4.05577]
[1777330869355,40.0,77085.27,0.0,-0.96025,5e-05,4.0557]
[1777330874391,40.0,77084.75,0.0,-0.9603,5e-05,4.05137]
[1777330877412,39.99,77086.55,0.0,-0.96023,5e-05,4.05685]
[1777330878419,39.99,77088.84,0.0,-0.96013,5e-05,4.06512]
[1777330882109,39.99,77088.62,0.0,-0.96016,5e-05,4.06332]
[1777330882161,39.99,77088.62,0.0,-0.96016,5e-05,4.06332]
[1777330888817,39.98,77087.36,0.0,-0.96025,5e-05,4.0553]
[1777330888874,39.98,77083.87,0.0,-0.96042,5e-05,4.04157]
[1777330889496,39.97,77080.72,0.0,-0.96056,5e-05,4.02919]
[1777330890503,39.97,77079.48,0.0,-0.96062,5e-05,4.02409]
[1777330891510,39.97,77077.5,0.0,-0.96075,4e-05,4.012]
[1777330896545,39.97,77077.25,0.0,-0.96079,4e-05,4.00927]
[1777330901580,39.96,77076.94,0.0,-0.96082,4e-05,4.00633]
[1777330906615,39.96,77075.89,0.0,-0.96089,4e-05,4.00064]
[1777330908337,39.95,77075.31,0.0,-0.96092,4e-05,3.99811]
[1777330908377,39.95,77075.31,0.0,-0.96092,4e-05,3.99811]
[1777330908629,39.95,77075.66,0.0,-0.96091,4e-05,3.9991]
[1777330912481,39.95,77075.63,0.0,-0.96092,4e-05,3.99799]
[1777330912563,39.95,77075.63,0.0,-0.96092,4e-05,3.99799]
[1777330912657,39.95,77075.97,0.0,-0.96091,4e-05,3.99895]
[1777330915141,39.95,77075.71,0.0,-0.96093,4e-05,3.99764]
[1777330915196,39.95,77075.71,0.0,-0.96093,4e-05,3.99764]
[1777330915211,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915341,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915479,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915615,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915718,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915772,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330915803,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330916001,39.95,77075.68,0.0,-0.96093,4e-05,3.9972]
[1777330916070,39.95,77077.47,0.0,-0.96086,4e-05,4.00364]
[1777330916509,39.95,77077.47,0.0,-0.96086,4e-05,4.00364]
[1777330916545,39.95,77077.47,0.0,-0.96086,4e-05,4.00364]
[1777330916554,39.95,77077.47,0.0,-0.96086,4e-05,4.00364]
[1777330919019,39.94,77078.92,0.0,-0.9608,4e-05,4.00846]
[1777330919132,39.94,77078.92,0.0,-0.9608,4e-05,4.00846]
[1777330919140,39.94,77078.92,0.0,-0.9608,4e-05,4.00846]
[1777330924741,39.94,77079.06,0.0,-0.96082,4e-05,4.00661]
[1777330927105,39.93,77077.83,0.0,-0.96088,4e-05,4.00161]
[1777330927156,39.93,77077.83,0.0,-0.96088,4e-05,4.00161]
[1777330927166,39.93,77077.83,0.0,-0.96088,4e-05,4.00161]
[1777330927218,39.93,77077.3,0.0,-0.96091,4e-05,3.99928]
[1777330927733,39.93,77077.3,0.0,-0.96091,4e-05,3.99928]
[1777330927888,39.93,77077.3,0.0,-0.96091,4e-05,3.99928]
[1777330928019,39.93,77077.3,0.0,-0.96091,4e-05,3.99928]
[1777330928230,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928328,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928342,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928386,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928472,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928518,39.93,77075.57,0.0,-0.96099,4e-05,3.99241]
[1777330928769,39.93,77074.28,0.0,-0.96105,4e-05,3.98722]
[1777330933804,39.93,77074.27,0.0,-0.96107,4e-05,3.98565]
[1777330934505,39.93,77074.27,0.0,-0.96107,4e-05,3.98565]
[1777330934515,39.93,77074.27,0.0,-0.96107,4e-05,3.98565]
[1777330934555,39.93,77074.27,0.0,-0.96107,4e-05,3.98565]
[1777330934811,39.93,77072.29,0.0,-0.96116,4e-05,3.97787]
[1777330935282,39.93,77072.29,0.0,-0.96116,4e-05,3.97787]
[1777330935382,39.93,77072.29,0.0,-0.96116,4e-05,3.97787]
[1777330935435,39.93,77072.29,0.0,-0.96116,4e-05,3.97787]
[1777330935818,39.93,77070.51,0.0,-0.96124,4e-05,3.97088]
[1777330937662,39.92,77070.63,0.0,-0.96124,4e-05,3.97105]
[1777330937713,39.92,77070.63,0.0,-0.96124,4e-05,3.97105]
[1777330937816,39.92,77070.63,0.0,-0.96124,4e-05,3.97105]
[1777330937857,39.92,77070.63,0.0,-0.96124,4e-05,3.97105]
[1777330943874,39.92,77070.45,0.0,-0.96127,4e-05,3.9684]
[1777330944670,39.92,77070.45,0.0,-0.96127,4e-05,3.9684]
[1777330944726,39.92,77070.45,0.0,-0.96127,4e-05,3.9684]
[1777330944941,39.92,77070.45,0.0,-0.96127,4e-05,3.9684]
[1777330945087,39.92,77070.45,0.0,-0.96127,4e-05,3.9684]
[1777330945182,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945513,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945650,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945661,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945688,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945712,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945811,39.92,77062.9,0.0,-0.96161,4e-05,3.93977]
[1777330945888,39.92,77056.62,0.0,-0.96189,4e-05,3.91606]
[1777330946507,39.92,77056.62,0.0,-0.96189,4e-05,3.91606]
[1777330946640,39.92,77056.62,0.0,-0.96189,4e-05,3.91606]
[1777330946655,39.92,77056.62,0.0,-0.96189,4e-05,3.91606]
[1777330946895,39.91,77053.49,0.0,-0.96204,4e-05,3.9035]
[1777330948883,39.91,77052.38,0.0,-0.9621,4e-05,3.89841]
[1777330949021,39.91,77052.38,0.0,-0.9621,4e-05,3.89841]
[1777330949091,39.91,77052.38,0.0,-0.9621,4e-05,3.89841]
[1777330949122,39.91,77052.38,0.0,-0.9621,4e-05,3.89841]
[1777330949189,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949275,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949414,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949604,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949715,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949804,39.91,77050.22,0.0,-0.9622,4e-05,3.89021]
[1777330949916,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950377,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950431,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950747,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950793,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950910,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330950965,39.91,77044.65,0.0,-0.96245,4e-05,3.86862]
[1777330951062,39.91,77044.56,0.0,-0.96249,4e-05,3.86405]
[1777330952208,39.91,77044.56,0.0,-0.96249,4e-05,3.86405]
[1777330952231,39.91,77044.56,0.0,-0.96249,4e-05,3.86405]
[1777330952264,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952380,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952501,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952615,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952756,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952862,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330952983,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330953204,39.9,77043.67,0.0,-0.96254,4e-05,3.85986]
[1777330953223,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953269,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953328,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953335,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953462,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953504,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953616,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953737,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330953863,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330954001,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330954212,39.9,77039.31,0.0,-0.96274,4e-05,3.84288]
[1777330954069,39.9,77037.52,0.0,-0.96282,4e-05,3.83598]
[1777330955929,39.9,77037.15,0.0,-0.96284,4e-05,3.83432]
[1777330956100,39.9,77037.15,0.0,-0.96284,4e-05,3.83432]
[1777330956198,39.9,77037.62,0.0,-0.96282,4e-05,3.83576]
[1777330956273,39.9,77037.62,0.0,-0.96282,4e-05,3.83576]
[1777330956890,39.9,77037.62,0.0,-0.96282,4e-05,3.83576]
[1777330956999,39.9,77037.62,0.0,-0.96282,4e-05,3.83576]
[1777330957181,39.9,77037.62,0.0,-0.96282,4e-05,3.83576]
[1777330957236,39.9,77037.32,0.0,-0.96284,4e-05,3.83436]
[1777330957286,39.9,77037.32,0.0,-0.96284,4e-05,3.83436]
[1777330957525,39.9,77037.32,0.0,-0.96284,4e-05,3.83436]
[1777330957974,39.9,77036.47,0.0,-0.96288,4e-05,3.83094]
[1777330959037,39.9,77036.47,0.0,-0.96288,4e-05,3.83094]
[1777330959142,39.9,77036.47,0.0,-0.96288,4e-05,3.83094]
[1777330959188,39.89,77034.25,0.0,-0.96298,4e-05,3.8225]
[1777330959263,39.89,77034.25,0.0,-0.96298,4e-05,3.8225]
[1777330959403,39.89,77034.25,0.0,-0.96298,4e-05,3.8225]
[1777330959608,39.89,77034.25,0.0,-0.96298,4e-05,3.8225]
[1777330959988,39.89,77031.36,0.0,-0.96311,4e-05,3.81162]
[1777330960373,39.89,77031.36,0.0,-0.96311,4e-05,3.81162]
[1777330960424,39.89,77031.36,0.0,-0.96311,4e-05,3.81162]
[1777330960561,39.89,77031.36,0.0,-0.96311,4e-05,3.81162]
[1777330960695,39.89,77031.36,0.0,-0.96311,4e-05,3.81162]
[1777330960995,39.89,77031.29,0.0,-0.96311,4e-05,3.81111]
[1777330964821,39.89,77030.64,0.0,-0.96315,4e-05,3.80796]
[1777330964899,39.89,77030.64,0.0,-0.96315,4e-05,3.80796]
[1777330965169,39.89,77030.64,0.0,-0.96315,4e-05,3.80796]
[1777330965212,39.89,77030.64,0.0,-0.96315,4e-05,3.80796]
[1777330965240,39.89,77030.64,0.0,-0.96315,4e-05,3.80796]
[1777330965221,39.89,77033.23,0.0,-0.96304,4e-05,3.8172]
[1777330965843,39.89,77033.23,0.0,-0.96304,4e-05,3.8172]
[1777330965909,39.89,77033.23,0.0,-0.96304,4e-05,3.8172]
[1777330966176,39.89,77033.23,0.0,-0.96304,4e-05,3.8172]
[1777330966030,39.89,77036.7,0.0,-0.96289,4e-05,3.82968]
[1777330971065,39.88,77035.84,0.0,-0.96295,4e-05,3.8251]
[1777330972261,39.88,77035.84,0.0,-0.96295,4e-05,3.8251]
[1777330976068,39.88,77036.35,0.0,-0.96294,4e-05,3.82584]
[1777330976200,39.88,77036.35,0.0,-0.96294,4e-05,3.82584]
[1777330976217,39.88,77036.79,0.0,-0.96292,4e-05,3.82718]
[1777330976370,39.88,77036.79,0.0,-0.96292,4e-05,3.82718]
[1777330982142,39.87,77038.0,0.0,-0.96289,4e-05,3.82988]
[1777330982618,39.87,77038.0,0.0,-0.96289,4e-05,3.82988]
[1777330982685,39.87,77038.0,0.0,-0.96289,4e-05,3.82988]
[1777330982965,39.87,77038.0,0.0,-0.96289,4e-05,3.82988]
[1777330983149,39.87,77037.89,0.0,-0.9629,4e-05,3.82919]
[1777330986170,39.87,77039.71,0.0,-0.96283,4e-05,3.83503]
[1777330986353,39.87,77039.71,0.0,-0.96283,4e-05,3.83503]
[1777330986470,39.87,77039.71,0.0,-0.96283,4e-05,3.83503]
[1777330986700,39.87,77039.71,0.0,-0.96283,4e-05,3.83503]
[1777330987193,39.87,77039.71,0.0,-0.96283,4e-05,3.83503]
[1777330987239,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330987387,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330987470,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330987493,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330987599,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330988061,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330988240,39.87,77039.74,0.0,-0.96283,4e-05,3.83485]
[1777330988184,39.87,77048.9,0.0,-0.96244,4e-05,3.86839]
[1777330989191,39.87,77050.38,0.0,-0.96238,4e-05,3.87358]
[1777330990198,39.87,77049.78,0.0,-0.96241,4e-05,3.87101]
[1777330993220,39.86,77051.68,0.0,-0.96234,4e-05,3.87699]
[1777330995480,39.86,77052.4,0.0,-0.96232,4e-05,3.87895]
[1777330995636,39.86,77052.4,0.0,-0.96232,4e-05,3.87895]
[1777330996241,39.86,77052.76,0.0,-0.96231,4e-05,3.87992]
[1777331001275,39.85,77053.36,0.0,-0.96232,4e-05,3.87868]
[1777331006311,39.83,77053.48,0.0,-0.96238,4e-05,3.87367]
[1777331011345,39.82,77053.77,0.0,-0.96246,4e-05,3.86614]
[1777331016380,39.8,77054.12,0.0,-0.9625,4e-05,3.86302]
[1777331018907,39.8,77053.85,0.0,-0.96252,4e-05,3.86115]
[1777331018958,39.8,77054.57,0.0,-0.9625,4e-05,3.86294]
[1777331019403,39.79,77059.78,0.0,-0.96228,4e-05,3.88142]
[1777331020409,39.79,77063.19,0.0,-0.96214,4e-05,3.89321]
[1777331025444,39.78,77063.38,0.0,-0.96219,4e-05,3.88931]
[1777331030479,39.76,77062.56,0.0,-0.96228,4e-05,3.88171]
[1777331035514,39.75,77063.34,0.0,-0.9623,4e-05,3.88012]
[1777331039542,39.74,77065.29,0.0,-0.96226,4e-05,3.88379]
[1777331041556,39.73,77068.56,0.0,-0.96214,4e-05,3.89418]
[1777331044019,39.73,77068.56,0.0,-0.96214,4e-05,3.89418]
[1777331049611,39.71,77069.58,0.0,-0.96218,4e-05,3.89066]
[1777331056661,39.69,77069.09,0.0,-0.96227,4e-05,3.88255]
[1777331061696,39.67,77066.81,0.0,-0.96243,4e-05,3.86962]
[1777331065724,39.66,77064.78,0.0,-0.96256,4e-05,3.85864]
[1777331070759,39.65,77064.93,0.0,-0.9626,4e-05,3.85498]
[1777331075794,39.64,77064.78,0.0,-0.96269,4e-05,3.84615]
[1777331078551,39.63,77064.37,0.0,-0.96273,4e-05,3.84298]
[1777331082843,39.62,77066.3,0.0,-0.96269,4e-05,3.84605]
[1777331086871,39.61,77064.55,0.0,-0.96281,4e-05,3.83629]
[1777331092913,39.59,77065.02,0.0,-0.96285,4e-05,3.83321]
[1777331097948,39.58,77064.79,0.0,-0.9629,4e-05,3.82838]
[1777331102983,39.57,77065.0,0.0,-0.96294,4e-05,3.82523]
[1777331111038,39.55,77065.84,0.0,-0.96298,4e-05,3.82211]
[1777331118088,39.53,77066.13,0.0,-0.96303,4e-05,3.81779]
[1777331123123,39.52,77066.07,0.0,-0.96308,4e-05,3.81375]
[1777331128158,39.5,77066.4,0.0,-0.96311,4e-05,3.81121]
[1777331132186,39.49,77068.41,0.0,-0.96309,4e-05,3.81157]
[1777331137221,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138071,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138092,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138140,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138189,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138274,39.48,77069.1,0.0,-0.96311,4e-05,3.81038]
[1777331138289,39.48,77069.1,0.0,-0.96312,4e-05,3.80963]
[1777331140923,39.48,77068.53,0.0,-0.96316,4e-05,3.80604]
[1777331141060,39.48,77068.53,0.0,-0.96316,4e-05,3.80604]
[1777331141113,39.48,77068.53,0.0,-0.96316,4e-05,3.80604]
[1777331141325,39.47,77068.6,0.0,-0.96316,4e-05,3.80556]
[1777331146001,39.46,77068.66,0.0,-0.9632,4e-05,3.80285]
[1777331146117,39.46,77068.66,0.0,-0.9632,4e-05,3.80285]
[1777331146170,39.46,77068.66,0.0,-0.9632,4e-05,3.80285]
[1777331146218,39.46,77068.66,0.0,-0.96321,4e-05,3.80212]
[1777331149527,39.46,77068.6,0.0,-0.96322,4e-05,3.80118]
[1777331149650,39.46,77068.6,0.0,-0.96322,4e-05,3.80118]
[1777331149678,39.46,77068.6,0.0,-0.96322,4e-05,3.80118]
[1777331149752,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151027,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151140,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151151,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151171,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151228,39.45,77068.6,0.0,-0.96324,4e-05,3.79901]
[1777331151395,39.45,77066.82,0.0,-0.96333,4e-05,3.79171]
[1777331154943,39.45,77066.99,0.0,-0.96333,4e-05,3.7913]
[1777331155061,39.45,77066.99,0.0,-0.96333,4e-05,3.7913]
[1777331155075,39.45,77066.99,0.0,-0.96333,4e-05,3.7913]
[1777331155423,39.45,77067.15,0.0,-0.96333,4e-05,3.79174]
[1777331158341,39.45,77066.92,0.0,-0.96334,4e-05,3.79058]
[1777331158355,39.45,77066.92,0.0,-0.96334,4e-05,3.79058]
[1777331158444,39.44,77067.17,0.0,-0.96333,4e-05,3.79135]
[1777331159748,39.44,77067.17,0.0,-0.96333,4e-05,3.79135]
[1777331159801,39.44,77067.17,0.0,-0.96333,4e-05,3.79135]
[1777331159902,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161537,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161551,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161568,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161576,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161595,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161632,39.44,77067.17,0.0,-0.96334,4e-05,3.7905]
[1777331161733,39.44,77067.42,0.0,-0.96335,4e-05,3.79001]
[1777331162931,39.44,77067.42,0.0,-0.96335,4e-05,3.79001]
[1777331163045,39.44,77067.42,0.0,-0.96335,4e-05,3.79001]
[1777331163056,39.44,77067.42,0.0,-0.96335,4e-05,3.79001]
[1777331163197,39.44,77067.42,0.0,-0.96335,4e-05,3.79001]
[1777331163297,39.44,77068.28,0.0,-0.96332,4e-05,3.79249]
[1777331163517,39.44,77068.28,0.0,-0.96332,4e-05,3.79249]
[1777331169960,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170002,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170009,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170061,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170114,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170137,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170189,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170252,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170304,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170439,39.42,77067.78,0.0,-0.96339,4e-05,3.78643]
[1777331170405,39.42,77067.51,0.0,-0.96341,4e-05,3.78474]
[1777331170491,39.42,77067.51,0.0,-0.96341,4e-05,3.78474]
[1777331173063,39.41,77067.49,0.0,-0.96343,4e-05,3.78328]
[1777331173175,39.41,77067.49,0.0,-0.96343,4e-05,3.78328]
[1777331173232,39.41,77067.74,0.0,-0.96342,4e-05,3.78352]
[1777331174407,39.41,77067.74,0.0,-0.96342,4e-05,3.78352]
[1777331174462,39.41,77067.74,0.0,-0.96342,4e-05,3.78352]
[1777331174555,39.41,77067.75,0.0,-0.96344,4e-05,3.78218]
[1777331177647,39.4,77067.06,0.0,-0.96349,4e-05,3.77826]
[1777331177773,39.4,77067.06,0.0,-0.96349,4e-05,3.77826]
[1777331177826,39.4,77067.06,0.0,-0.96349,4e-05,3.77826]
[1777331178343,39.4,77067.06,0.0,-0.96349,4e-05,3.77826]
[1777331178444,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331178562,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331178680,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331178867,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331179055,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331179133,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331179153,39.4,77063.79,0.0,-0.96363,4e-05,3.76554]
[1777331179232,39.4,77063.33,0.0,-0.96366,4e-05,3.76318]
[1777331180421,39.4,77063.33,0.0,-0.96366,4e-05,3.76318]
[1777331180547,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331180717,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331180835,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331180956,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331180972,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331181029,39.4,77063.39,0.0,-0.96367,4e-05,3.76275]
[1777331181058,39.4,77063.39,0.0,-0.96368,4e-05,3.76209]
[1777331187185,39.39,77063.32,0.0,-0.96369,4e-05,3.76092]
[1777331187307,39.39,77063.32,0.0,-0.96369,4e-05,3.76092]
[1777331187326,39.39,77063.32,0.0,-0.96369,4e-05,3.76092]
[1777331187405,39.39,77063.48,0.0,-0.96368,4e-05,3.76164]
[1777331191675,39.4,77064.74,0.0,-0.96366,4e-05,3.76286]
[1777331192574,39.4,77064.74,0.0,-0.96366,4e-05,3.76286]
[1777331192699,39.4,77064.74,0.0,-0.96366,4e-05,3.76286]
[1777331192712,39.4,77064.74,0.0,-0.96366,4e-05,3.76286]
[1777331192778,39.4,77064.58,0.0,-0.96366,4e-05,3.7624]
[1777331198724,39.4,77064.43,0.0,-0.96366,4e-05,3.76264]
[1777331203759,39.4,77064.43,0.0,-0.96365,4e-05,3.76329]
[1777331208907,39.4,77064.42,0.0,-0.96364,4e-05,3.76378]
[1777331209036,39.4,77064.42,0.0,-0.96364,4e-05,3.76378]
[1777331209046,39.4,77064.42,0.0,-0.96364,4e-05,3.76378]
[1777331214388,39.4,77065.21,0.0,-0.9636,4e-05,3.76733]
[1777331214440,39.4,77065.21,0.0,-0.9636,4e-05,3.76733]
[1777331214491,39.4,77065.21,0.0,-0.9636,4e-05,3.76733]
[1777331214468,39.4,77067.06,0.0,-0.96352,4e-05,3.77427]
[1777331214530,39.4,77067.06,0.0,-0.96352,4e-05,3.77427]
[1777331214836,39.4,77066.23,0.0,-0.96356,4e-05,3.77132]
[1777331220261,39.41,77066.3,0.0,-0.96355,4e-05,3.77205]
[1777331221105,39.41,77066.3,0.0,-0.96355,4e-05,3.77217]
[1777331221196,39.41,77066.3,0.0,-0.96355,4e-05,3.77217]
[1777331221210,39.41,77066.3,0.0,-0.96355,4e-05,3.77217]
[1777331221305,39.41,77066.81,0.0,-0.96352,4e-05,3.77417]
[1777331221804,39.41,77066.81,0.0,-0.96352,4e-05,3.77417]
[1777331221884,39.41,77066.81,0.0,-0.96352,4e-05,3.77417]
[1777331221933,39.41,77066.81,0.0,-0.96352,4e-05,3.77417]
[1777331222113,39.41,77066.81,0.0,-0.96352,4e-05,3.77417]
[1777331222181,39.41,77069.76,0.0,-0.9634,4e-05,3.78517]
[1777331224444,39.41,77070.42,0.0,-0.96337,4e-05,3.7877]
[1777331224531,39.41,77070.04,0.0,-0.96338,4e-05,3.78639]
[1777331224541,39.41,77070.04,0.0,-0.96338,4e-05,3.78639]
[1777331229941,39.41,77070.08,0.0,-0.96337,4e-05,3.78712]
[1777331230856,39.41,77070.08,0.0,-0.96337,4e-05,3.78712]
[1777331230973,39.41,77070.08,0.0,-0.96337,4e-05,3.78712]
[1777331230994,39.41,77070.08,0.0,-0.96337,4e-05,3.78712]
[1777331231069,39.41,77070.11,0.0,-0.96337,4e-05,3.78733]
[1777331236296,39.41,77070.58,0.0,-0.96335,4e-05,3.78945]
[1777331236443,39.41,77070.58,0.0,-0.96335,4e-05,3.78945]
[1777331236499,39.41,77070.58,0.0,-0.96335,4e-05,3.78945]
[1777331236508,39.41,77070.73,0.0,-0.96334,4e-05,3.7901]
[1777331244039,39.41,77070.44,0.0,-0.96334,4e-05,3.78978]
[1777331248169,39.41,77070.71,0.0,-0.96333,4e-05,3.79107]
[1777331248284,39.41,77070.71,0.0,-0.96333,4e-05,3.79107]
[1777331248331,39.41,77070.71,0.0,-0.96333,4e-05,3.79107]
[1777331248781,39.42,77070.71,0.0,-0.96332,4e-05,3.79117]
[1777331248789,39.42,77070.71,0.0,-0.96332,4e-05,3.79117]
[1777331248853,39.42,77070.71,0.0,-0.96332,4e-05,3.79117]
[1777331248884,39.42,77070.71,0.0,-0.96332,4e-05,3.79117]
[1777331248939,39.42,77070.71,0.0,-0.96332,4e-05,3.79126]
[1777331254110,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331254975,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255143,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255151,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255211,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255269,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255340,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255397,39.42,77070.13,0.0,-0.96338,4e-05,3.78552]
[1777331255462,39.42,77069.83,0.0,-0.96339,4e-05,3.78451]
[1777331261159,39.42,77070.2,0.0,-0.96337,4e-05,3.7865]
[1777331266194,39.42,77070.7,0.0,-0.96334,4e-05,3.78886]
[1777331268075,39.42,77070.52,0.0,-0.96335,4e-05,3.78829]
[1777331268096,39.42,77070.52,0.0,-0.96335,4e-05,3.78829]
[1777331268222,39.42,77070.52,0.0,-0.96335,4e-05,3.78829]
[1777331268249,39.42,77070.52,0.0,-0.96335,4e-05,3.78829]
[1777331268446,39.42,77070.52,0.0,-0.96335,4e-05,3.78829]
[1777331268546,39.42,77070.52,0.0,-0.96335,4e-05,3.78839]
[1777331269119,39.42,77070.52,0.0,-0.96335,4e-05,3.78839]
[1777331269146,39.42,77070.52,0.0,-0.96335,4e-05,3.78839]
[1777331269520,39.42,77070.52,0.0,-0.96335,4e-05,3.78839]
[1777331269215,39.42,77070.44,0.0,-0.96335,4e-05,3.78819]
[1777331269570,39.42,77070.44,0.0,-0.96335,4e-05,3.78819]
[1777331273088,39.42,77070.83,0.0,-0.96333,4e-05,3.78992]
[1777331273367,39.42,77070.83,0.0,-0.96333,4e-05,3.78992]
[1777331273376,39.42,77070.83,0.0,-0.96333,4e-05,3.78992]
[1777331274100,39.42,77070.73,0.0,-0.96333,4e-05,3.78964]
[1777331274216,39.42,77070.73,0.0,-0.96333,4e-05,3.78964]
[1777331274268,39.42,77070.73,0.0,-0.96333,4e-05,3.78964]
[1777331274315,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331276896,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331277015,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331277033,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331277140,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331277148,39.42,77070.71,0.0,-0.96333,4e-05,3.78966]
[1777331277239,39.42,77070.71,0.0,-0.96333,4e-05,3.78995]
[1777331280518,39.42,77070.71,0.0,-0.96333,4e-05,3.78995]
[1777331280581,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331280594,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331280644,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331280697,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331280709,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281256,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281318,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281351,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281462,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281531,39.43,77070.5,0.0,-0.96333,4e-05,3.78945]
[1777331281548,39.43,77068.7,0.0,-0.96341,4e-05,3.7829]
[1777331284242,39.43,77066.55,0.0,-0.9635,4e-05,3.77519]
[1777331284346,39.43,77066.55,0.0,-0.9635,4e-05,3.77519]
[1777331284389,39.43,77066.55,0.0,-0.9635,4e-05,3.77519]
[1777331284411,39.43,77066.85,0.0,-0.96349,4e-05,3.77641]
[1777331286218,39.43,77066.58,0.0,-0.9635,4e-05,3.77553]
[1777331286333,39.43,77066.58,0.0,-0.9635,4e-05,3.77553]
[1777331286354,39.43,77066.58,0.0,-0.9635,4e-05,3.77553]
[1777331286433,39.43,77065.99,0.0,-0.96352,4e-05,3.77347]
[1777331290343,39.43,77066.18,0.0,-0.96351,4e-05,3.77441]
[1777331290454,39.43,77066.18,0.0,-0.96351,4e-05,3.77441]
[1777331290500,39.43,77066.18,0.0,-0.96351,4e-05,3.77441]
[1777331290468,39.43,77065.53,0.0,-0.96353,4e-05,3.77225]
[1777331296404,39.43,77063.89,0.0,-0.9636,4e-05,3.76692]
[1777331299845,39.43,77063.99,0.0,-0.96359,4e-05,3.76752]
[1777331299957,39.43,77063.99,0.0,-0.96359,4e-05,3.76752]
[1777331300011,39.43,77063.99,0.0,-0.96359,4e-05,3.76752]
[1777331300433,39.43,77064.38,0.0,-0.96357,4e-05,3.76919]
[1777331301076,39.43,77064.38,0.0,-0.96357,4e-05,3.76919]
[1777331301185,39.43,77064.38,0.0,-0.96357,4e-05,3.76919]
[1777331301238,39.43,77064.38,0.0,-0.96357,4e-05,3.76919]
[1777331301440,39.43,77064.42,0.0,-0.96357,4e-05,3.76945]
[1777331307482,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331309747,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331309797,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331309855,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331309907,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331309992,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331310043,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331310094,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331310375,39.44,77064.49,0.0,-0.96356,4e-05,3.77037]
[1777331310503,39.44,77064.66,0.0,-0.96354,4e-05,3.77133]
[1777331316545,39.44,77064.63,0.0,-0.96357,4e-05,3.76784]
[1777331317199,39.44,77064.63,0.0,-0.96357,4e-05,3.76784]
[1777331317315,39.44,77064.63,0.0,-0.96357,4e-05,3.76784]
[1777331317546,39.44,77064.63,0.0,-0.96357,4e-05,3.76784]
[1777331317552,39.44,77064.69,0.0,-0.96357,4e-05,3.76817]
[1777331319717,39.44,77064.18,0.0,-0.96359,4e-05,3.76652]
[1777331319848,39.44,77064.18,0.0,-0.96359,4e-05,3.76652]
[1777331319929,39.44,77064.18,0.0,-0.96359,4e-05,3.76652]
[1777331319987,39.44,77064.18,0.0,-0.96359,4e-05,3.76652]
[1777331320032,39.44,77064.18,0.0,-0.96359,4e-05,3.76652]
[1777331320573,39.44,77063.83,0.0,-0.9636,4e-05,3.76534]
[1777331324967,39.44,77064.7,0.0,-0.96356,4e-05,3.769]
[1777331325038,39.44,77064.7,0.0,-0.96356,4e-05,3.769]
[1777331325298,39.44,77064.7,0.0,-0.96356,4e-05,3.769]
[1777331325609,39.44,77064.63,0.0,-0.96356,4e-05,3.76886]
[1777331328252,39.44,77064.63,0.0,-0.96356,4e-05,3.76886]
[1777331328345,39.44,77064.63,0.0,-0.96356,4e-05,3.76886]
[1777331328599,39.44,77064.63,0.0,-0.96356,4e-05,3.76886]
[1777331328947,39.44,77064.0,0.0,-0.96359,4e-05,3.76687]
[1777331329096,39.44,77064.0,0.0,-0.96359,4e-05,3.76687]
[1777331329298,39.44,77064.0,0.0,-0.96359,4e-05,3.76687]
[1777331329350,39.44,77064.0,0.0,-0.96359,4e-05,3.76687]
[1777331329445,39.44,77064.0,0.0,-0.96359,4e-05,3.76687]
[1777331329523,39.44,77064.37,0.0,-0.96357,4e-05,3.76835]
[1777331329700,39.44,77064.37,0.0,-0.96357,4e-05,3.76835]
[1777331329833,39.44,77064.37,0.0,-0.96357,4e-05,3.76835]
[1777331329969,39.44,77064.37,0.0,-0.96357,4e-05,3.76835]
[1777331330363,39.44,77064.37,0.0,-0.96357,4e-05,3.76835]
[1777331330422,39.44,77061.2,0.0,-0.9637,4e-05,3.7568]
[1777331330669,39.44,77061.2,0.0,-0.9637,4e-05,3.7568]
[1777331330734,39.44,77061.2,0.0,-0.9637,4e-05,3.7568]
[1777331331029,39.44,77061.2,0.0,-0.9637,4e-05,3.7568]
[1777331331085,39.44,77056.16,0.0,-0.96392,4e-05,3.73845]
[1777331335809,39.45,77054.31,0.0,-0.96399,4e-05,3.73218]
[1777331335922,39.45,77054.31,0.0,-0.96399,4e-05,3.73218]
[1777331336158,39.45,77054.31,0.0,-0.96399,4e-05,3.73218]
[1777331336168,39.45,77054.31,0.0,-0.96399,4e-05,3.73252]
[1777331342728,39.45,77054.27,0.0,-0.96397,4e-05,3.73355]
[1777331344106,39.45,77054.27,0.0,-0.96397,4e-05,3.73355]
[1777331344193,39.45,77054.27,0.0,-0.96397,4e-05,3.73355]
[1777331344456,39.45,77054.27,0.0,-0.96397,4e-05,3.73355]
[1777331344459,39.45,77054.27,0.0,-0.96397,4e-05,3.73371]
[1777331347235,39.45,77054.27,0.0,-0.96397,4e-05,3.73371]
[1777331347242,39.45,77054.27,0.0,-0.96397,4e-05,3.73371]
[1777331347246,39.45,77054.27,0.0,-0.96397,4e-05,3.73371]
[1777331347355,39.45,77054.27,0.0,-0.96397,4e-05,3.73371]
[1777331350186,39.45,77048.67,0.0,-0.9642,4e-05,3.71414]
[1777331350287,39.45,77048.85,0.0,-0.96419,4e-05,3.71499]
[1777331350975,39.45,77048.85,0.0,-0.96419,4e-05,3.71499]
[1777331351098,39.45,77048.85,0.0,-0.96419,4e-05,3.71499]
[1777331351325,39.45,77048.85,0.0,-0.96419,4e-05,3.71499]
[1777331351366,39.45,77048.71,0.0,-0.96419,4e-05,3.71468]
[1777331353138,39.46,77048.49,0.0,-0.9642,4e-05,3.71407]
[1777331353283,39.46,77048.49,0.0,-0.9642,4e-05,3.71407]
[1777331353444,39.46,77048.49,0.0,-0.9642,4e-05,3.71407]
[1777331353483,39.46,77048.49,0.0,-0.9642,4e-05,3.71407]
[1777331353531,39.46,77048.82,0.0,-0.96418,4e-05,3.71547]
[1777331354538,39.46,77048.82,0.0,-0.96418,4e-05,3.71547]
[1777331354623,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331354670,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331354783,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331354817,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331355167,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331355286,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331355521,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331355606,39.46,77048.56,0.0,-0.96419,4e-05,3.71472]
[1777331355622,39.46,77047.82,0.0,-0.96422,4e-05,3.71222]
[1777331355768,39.46,77047.82,0.0,-0.96422,4e-05,3.71222]
[1777331356120,39.46,77047.82,0.0,-0.96422,4e-05,3.71222]
[1777331356242,39.46,77047.82,0.0,-0.96422,4e-05,3.71222]
[1777331356343,39.46,77046.53,0.0,-0.96427,4e-05,3.70772]
[1777331357626,39.46,77046.53,0.0,-0.96427,4e-05,3.70772]
[1777331356826,39.46,77040.3,0.0,-0.96453,4e-05,3.68531]
[1777331357659,39.46,77040.3,0.0,-0.96453,4e-05,3.68531]
[1777331357833,39.46,77037.65,0.0,-0.96465,4e-05,3.67518]
[1777331359578,39.46,77037.65,0.0,-0.96465,4e-05,3.67518]
[1777331359619,39.46,77037.65,0.0,-0.96465,4e-05,3.67518]
[1777331359630,39.46,77037.65,0.0,-0.96465,4e-05,3.67518]
[1777331359847,39.45,77035.22,0.0,-0.96476,4e-05,3.66537]
[1777331361529,39.45,77033.18,0.0,-0.96485,4e-05,3.65751]
[1777331363875,39.45,77029.39,0.0,-0.96503,4e-05,3.64241]
[1777331364882,39.45,77027.76,0.0,-0.9651,4e-05,3.63608]
[1777331368910,39.44,77026.51,0.0,-0.96517,4e-05,3.6298]
[1777331369761,39.44,77026.51,0.0,-0.96517,4e-05,3.6298]
[1777331369813,39.44,77026.51,0.0,-0.96517,4e-05,3.6298]
[1777331370482,39.44,77025.39,0.0,-0.96523,4e-05,3.62534]
[1777331374952,39.43,77023.8,0.0,-0.96535,4e-05,3.61356]
[1777331380221,39.43,77022.97,0.0,-0.9654,4e-05,3.60902]
[1777331380426,39.43,77018.38,0.0,-0.9656,4e-05,3.59226]
[1777331381137,39.42,77015.2,0.0,-0.96573,4e-05,3.58058]
[1777331383634,39.42,77014.65,0.0,-0.96576,4e-05,3.57829]
[1777331384191,39.42,77014.73,0.0,-0.96576,4e-05,3.57824]
[1777331384289,39.42,77017.78,0.0,-0.96564,4e-05,3.58876]
[1777331385022,39.42,77019.55,0.0,-0.96557,4e-05,3.59472]
[1777331386029,39.42,77017.44,0.0,-0.96566,4e-05,3.58685]
[1777331391065,39.41,77018.52,0.0,-0.96564,4e-05,3.58898]
[1777331396100,39.41,77018.38,0.0,-0.96566,4e-05,3.58678]
[1777331401135,39.4,77018.75,0.0,-0.96567,4e-05,3.58642]
[1777331407177,39.41,77018.52,0.0,-0.96566,4e-05,3.58669]
[1777331408184,39.4,77020.09,0.0,-0.9656,4e-05,3.59195]
[1777331411566,39.4,77019.86,0.0,-0.96562,4e-05,3.59045]
[1777331412521,39.4,77019.92,0.0,-0.96562,4e-05,3.59032]
[1777331412622,39.4,77021.29,0.0,-0.96556,4e-05,3.59564]
[1777331415578,39.41,77022.49,0.0,-0.9655,4e-05,3.60078]
[1777331416242,39.41,77024.62,0.0,-0.9654,4e-05,3.60923]
[1777331417010,39.41,77024.62,0.0,-0.9654,4e-05,3.60923]
[1777331422284,39.42,77025.28,0.0,-0.96535,4e-05,3.61398]
[1777331428326,39.42,77025.32,0.0,-0.96532,4e-05,3.61643]
[1777331435375,39.43,77025.3,0.0,-0.96533,4e-05,3.61499]
[1777331442425,39.44,77024.13,0.0,-0.96534,4e-05,3.61338]
[1777331443432,39.44,77025.81,0.0,-0.96527,4e-05,3.61976]
[1777331448468,39.45,77025.58,0.0,-0.96526,4e-05,3.6207]
[1777331453355,39.45,77025.63,0.0,-0.96524,4e-05,3.62232]
[1777331453410,39.45,77025.63,0.0,-0.96524,4e-05,3.62232]
[1777331453485,39.45,77025.63,0.0,-0.96524,4e-05,3.62268]
[1777331455589,39.45,77026.41,0.0,-0.9652,4e-05,3.62583]
[1777331455643,39.45,77026.41,0.0,-0.9652,4e-05,3.62583]
[1777331455690,39.46,77026.41,0.0,-0.9652,4e-05,3.62619]
[1777331456586,39.46,77026.41,0.0,-0.9652,4e-05,3.62619]
[1777331456635,39.46,77026.41,0.0,-0.9652,4e-05,3.62619]
[1777331456689,39.46,77026.41,0.0,-0.9652,4e-05,3.62619]
[1777331457612,39.46,77026.44,0.0,-0.96519,4e-05,3.62666]
[1777331457647,39.46,77026.44,0.0,-0.96519,4e-05,3.62666]
[1777331457693,39.46,77026.44,0.0,-0.96519,4e-05,3.62666]
[1777331457694,39.46,77026.67,0.0,-0.96518,4e-05,3.62784]
[1777331457794,39.46,77026.67,0.0,-0.96518,4e-05,3.62784]
[1777331457806,39.46,77026.67,0.0,-0.96518,4e-05,3.62784]
[1777331458538,39.46,77026.93,0.0,-0.96516,4e-05,3.62913]
[1777331460953,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461083,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461085,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461160,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461223,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461237,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461254,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461272,39.46,77027.32,0.0,-0.96514,4e-05,3.63124]
[1777331461564,39.46,77028.9,0.0,-0.96507,4e-05,3.63726]
[1777331462088,39.46,77028.9,0.0,-0.96507,4e-05,3.63726]
[1777331462569,39.46,77052.14,0.0,-0.96409,4e-05,3.72172]
[1777331462847,39.46,77052.14,0.0,-0.96409,4e-05,3.72172]
[1777331462887,39.46,77052.14,0.0,-0.96409,4e-05,3.72172]
[1777331463022,39.46,77052.14,0.0,-0.96409,4e-05,3.72172]
[1777331463576,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464096,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464213,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464223,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464397,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464562,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464735,39.46,77055.08,0.0,-0.96396,4e-05,3.73266]
[1777331464583,39.46,77055.15,0.0,-0.96396,4e-05,3.73309]
[1777331466136,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466188,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466243,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466306,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466338,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466349,39.47,77057.07,0.0,-0.96387,4e-05,3.7403]
[1777331466597,39.47,77057.13,0.0,-0.96387,4e-05,3.74068]
[1777331467154,39.47,77057.13,0.0,-0.96387,4e-05,3.74068]
[1777331467191,39.47,77057.13,0.0,-0.96387,4e-05,3.74068]
[1777331467579,39.47,77057.13,0.0,-0.96387,4e-05,3.74068]
[1777331467630,39.47,77057.13,0.0,-0.96387,4e-05,3.74068]
[1777331467676,39.47,77057.13,0.0,-0.96387,4e-05,3.74085]
[1777331468077,39.47,77057.13,0.0,-0.96387,4e-05,3.74085]
[1777331468155,39.47,77057.13,0.0,-0.96387,4e-05,3.74085]
[1777331468763,39.47,77057.13,0.0,-0.96387,4e-05,3.74085]
[1777331468610,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331468796,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331469110,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331469229,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331469289,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331469663,39.47,77059.2,0.0,-0.96378,4e-05,3.74859]
[1777331469712,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331469882,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331470150,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331470182,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331470227,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331470739,39.47,77055.78,0.0,-0.96392,4e-05,3.73622]
[1777331470625,39.47,77056.73,0.0,-0.96388,4e-05,3.73986]
[1777331470873,39.47,77056.73,0.0,-0.96388,4e-05,3.73986]
[1777331470899,39.47,77056.73,0.0,-0.96388,4e-05,3.73986]
[1777331471632,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331471865,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472053,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472064,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472197,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472207,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472349,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472399,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472451,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472485,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472547,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472593,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472755,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472760,39.47,77052.32,0.0,-0.96406,4e-05,3.72392]
[1777331472639,39.47,77050.69,0.0,-0.96413,4e-05,3.71813]
[1777331473646,39.47,77049.48,0.0,-0.96418,4e-05,3.71391]
[1777331476709,39.47,77049.55,0.0,-0.96417,4e-05,3.71458]
[1777331476755,39.47,77048.81,0.0,-0.9642,4e-05,3.71209]
[1777331476840,39.47,77048.81,0.0,-0.9642,4e-05,3.71209]
[1777331476848,39.47,77048.81,0.0,-0.9642,4e-05,3.71209]
[1777331476872,39.47,77048.81,0.0,-0.9642,4e-05,3.71209]
[1777331476923,39.47,77048.81,0.0,-0.9642,4e-05,3.71209]
[1777331477674,39.47,77048.98,0.0,-0.96419,4e-05,3.71292]
[1777331480044,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480150,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480159,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480213,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480265,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480302,39.47,77048.91,0.0,-0.96419,4e-05,3.71308]
[1777331480695,39.47,77048.75,0.0,-0.96419,4e-05,3.71271]
[1777331482321,39.47,77049.21,0.0,-0.96417,4e-05,3.7146]
[1777331482376,39.47,77049.21,0.0,-0.96417,4e-05,3.7146]
[1777331482422,39.47,77049.21,0.0,-0.96417,4e-05,3.7146]
[1777331482709,39.48,77049.06,0.0,-0.96417,4e-05,3.71427]
[1777331485597,39.48,77049.06,0.0,-0.96417,4e-05,3.71427]
[1777331485652,39.48,77049.06,0.0,-0.96417,4e-05,3.71427]
[1777331485665,39.48,77049.06,0.0,-0.96417,4e-05,3.71427]
[1777331485730,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331485784,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331485797,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331485968,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331485979,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331486596,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331486686,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331486699,39.48,77050.32,0.0,-0.96411,4e-05,3.71948]
[1777331486737,39.48,77053.94,0.0,-0.96396,4e-05,3.73291]
[1777331487591,39.48,77053.94,0.0,-0.96396,4e-05,3.73291]
[1777331487697,39.48,77053.94,0.0,-0.96396,4e-05,3.73291]
[1777331487750,39.48,77053.94,0.0,-0.96396,4e-05,3.73291]
[1777331487780,39.48,77053.94,0.0,-0.96396,4e-05,3.73311]
[1777331488982,39.48,77053.98,0.0,-0.96395,4e-05,3.73343]
[1777331489160,39.48,77053.98,0.0,-0.96395,4e-05,3.73343]
[1777331489171,39.48,77053.98,0.0,-0.96395,4e-05,3.73343]
[1777331489298,39.48,77053.98,0.0,-0.96395,4e-05,3.73343]
[1777331489318,39.48,77053.98,0.0,-0.96395,4e-05,3.73343]
[1777331489758,39.48,77053.81,0.0,-0.96396,4e-05,3.73299]
[1777331492572,39.48,77054.65,0.0,-0.96395,4e-05,3.73237]
[1777331492592,39.48,77054.65,0.0,-0.96395,4e-05,3.73237]
[1777331492620,39.48,77054.65,0.0,-0.96395,4e-05,3.73237]
[1777331492778,39.48,77059.05,0.0,-0.96376,4e-05,3.74865]
[1777331493364,39.48,77059.05,0.0,-0.96376,4e-05,3.74865]
[1777331493482,39.48,77059.05,0.0,-0.96376,4e-05,3.74865]
[1777331493517,39.48,77059.05,0.0,-0.96376,4e-05,3.74865]
[1777331493580,39.48,77059.05,0.0,-0.96376,4e-05,3.74865]
[1777331493786,39.48,77058.45,0.0,-0.96379,4e-05,3.74663]
[1777331499685,39.49,77058.36,0.0,-0.96378,4e-05,3.7471]
[1777331499785,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499805,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499837,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499940,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499950,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499965,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499988,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331499999,39.49,77058.36,0.0,-0.96378,4e-05,3.74726]
[1777331500028,39.49,77058.36,0.0,-0.96378,4e-05,3.74742]
[1777331503863,39.49,77058.44,0.0,-0.96377,4e-05,3.74787]
[1777331503977,39.49,77058.44,0.0,-0.96377,4e-05,3.74787]
[1777331504029,39.49,77058.44,0.0,-0.96377,4e-05,3.74787]
[1777331504055,39.49,77058.44,0.0,-0.96377,4e-05,3.74831]
[1777331509898,39.48,77056.35,0.0,-0.96388,4e-05,3.73838]
[1777331511197,39.48,77056.35,0.0,-0.96388,4e-05,3.73838]
[1777331511263,39.48,77056.35,0.0,-0.96388,4e-05,3.73838]
[1777331511480,39.48,77056.35,0.0,-0.96388,4e-05,3.73838]
[1777331511532,39.48,77056.35,0.0,-0.96388,4e-05,3.73838]
[1777331512316,39.48,77056.48,0.0,-0.96389,4e-05,3.73822]
[1777331512348,39.48,77056.48,0.0,-0.96389,4e-05,3.73822]
[1777331512452,39.48,77056.48,0.0,-0.96389,4e-05,3.73822]
[1777331512698,39.48,77056.48,0.0,-0.96389,4e-05,3.73822]
[1777331512768,39.48,77057.15,0.0,-0.96386,4e-05,3.74003]
[1777331514420,39.48,77057.15,0.0,-0.96386,4e-05,3.74003]
[1777331514494,39.48,77057.15,0.0,-0.96386,4e-05,3.74003]
[1777331514723,39.48,77057.15,0.0,-0.96386,4e-05,3.74003]
[1777331514767,39.47,77057.17,0.0,-0.96388,4e-05,3.73882]
[1777331518980,39.46,77057.87,0.0,-0.96388,4e-05,3.73878]
[1777331519091,39.46,77057.87,0.0,-0.96388,4e-05,3.73878]
[1777331519327,39.46,77057.87,0.0,-0.96388,4e-05,3.73878]
[1777331519364,39.46,77057.88,0.0,-0.96389,4e-05,3.73817]
[1777331520048,39.46,77057.88,0.0,-0.96389,4e-05,3.73817]
[1777331520179,39.46,77057.88,0.0,-0.96389,4e-05,3.73817]
[1777331520396,39.46,77057.88,0.0,-0.96389,4e-05,3.73817]
[1777331520746,39.46,77057.88,0.0,-0.96389,4e-05,3.73817]
[1777331520497,39.46,77058.18,0.0,-0.96388,4e-05,3.73862]
[1777331520906,39.46,77058.18,0.0,-0.96388,4e-05,3.73862]
[1777331521053,39.46,77058.18,0.0,-0.96388,4e-05,3.73862]
[1777331522162,39.46,77057.72,0.0,-0.96391,4e-05,3.73628]
[1777331522200,39.46,77057.72,0.0,-0.96391,4e-05,3.73628]
[1777331522642,39.46,77057.72,0.0,-0.96391,4e-05,3.73628]
[1777331522675,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331522836,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331522951,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331523082,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331523298,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331523388,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331523657,39.46,77053.58,0.0,-0.96409,4e-05,3.7205]
[1777331523756,39.45,77049.01,0.0,-0.96429,4e-05,3.70323]
[1777331525189,39.45,77047.73,0.0,-0.96435,4e-05,3.69798]
[1777331525332,39.45,77047.73,0.0,-0.96435,4e-05,3.69798]
[1777331525534,39.45,77047.73,0.0,-0.96435,4e-05,3.69798]
[1777331525550,39.45,77047.73,0.0,-0.96435,4e-05,3.69798]
[1777331525651,39.45,77047.19,0.0,-0.96438,4e-05,3.69544]
[1777331525938,39.45,77047.19,0.0,-0.96438,4e-05,3.69544]
[1777331530371,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530489,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530539,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530598,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530736,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530747,39.44,77047.73,0.0,-0.96439,4e-05,3.69511]
[1777331530820,39.44,77047.55,0.0,-0.9644,4e-05,3.69389]
[1777331530932,39.44,77047.55,0.0,-0.9644,4e-05,3.69389]
[1777331531055,39.44,77047.55,0.0,-0.9644,4e-05,3.69389]
[1777331531165,39.44,77047.55,0.0,-0.9644,4e-05,3.69389]
[1777331531387,39.44,77047.55,0.0,-0.9644,4e-05,3.69389]
[1777331531449,39.44,77047.46,0.0,-0.96441,4e-05,3.693]
[1777331537086,39.43,77047.89,0.0,-0.96443,4e-05,3.69121]
[1777331538325,39.43,77044.89,0.0,-0.96457,4e-05,3.67978]
[1777331544136,39.42,77045.42,0.0,-0.96458,4e-05,3.67853]
[1777331549171,39.41,77045.56,0.0,-0.96461,4e-05,3.67644]
[1777331556220,39.4,77044.99,0.0,-0.96471,4e-05,3.66679]
[1777331557205,39.4,77044.99,0.0,-0.96471,4e-05,3.66679]
[1777331557261,39.4,77044.99,0.0,-0.96471,4e-05,3.66679]
[1777331557362,39.39,77043.96,0.0,-0.96476,4e-05,3.66256]
[1777331563269,39.38,77044.62,0.0,-0.96476,4e-05,3.66203]
[1777331568304,39.38,77044.31,0.0,-0.96481,4e-05,3.6585]
[1777331573339,39.37,77044.3,0.0,-0.96483,4e-05,3.65609]
[1777331578373,39.36,77044.33,0.0,-0.96486,4e-05,3.65383]
[1777331580388,39.36,77045.59,0.0,-0.96482,4e-05,3.65744]
[1777331582683,39.36,77045.79,0.0,-0.96482,4e-05,3.65769]
[1777331583384,39.36,77045.8,0.0,-0.96482,4e-05,3.65725]
[1777331583647,39.36,77045.8,0.0,-0.96482,4e-05,3.65725]
[1777331583753,39.36,77045.8,0.0,-0.96482,4e-05,3.65725]
[1777331583805,39.36,77045.8,0.0,-0.96482,4e-05,3.65725]
[1777331583840,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584009,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584029,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584082,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584192,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584641,39.35,77046.71,0.0,-0.96479,4e-05,3.66006]
[1777331584742,39.35,77045.81,0.0,-0.96483,4e-05,3.65633]
[1777331585854,39.35,77045.81,0.0,-0.96483,4e-05,3.65633]
[1777331585905,39.35,77046.4,0.0,-0.96481,4e-05,3.65799]
[1777331585967,39.35,77046.4,0.0,-0.96481,4e-05,3.65799]
[1777331586039,39.35,77046.4,0.0,-0.96481,4e-05,3.65799]
[1777331591465,39.34,77045.02,0.0,-0.9649,4e-05,3.6502]
[1777331593733,39.34,77045.02,0.0,-0.9649,4e-05,3.6502]
[1777331593884,39.34,77045.02,0.0,-0.9649,4e-05,3.6502]
[1777331593937,39.34,77045.16,0.0,-0.96491,4e-05,3.64978]
[1777331597894,39.33,77046.86,0.0,-0.96486,4e-05,3.65408]
[1777331597945,39.33,77046.86,0.0,-0.96486,4e-05,3.65408]
[1777331597954,39.33,77046.86,0.0,-0.96486,4e-05,3.65408]
[1777331598006,39.33,77046.86,0.0,-0.96486,4e-05,3.65408]
[1777331598516,39.33,77046.94,0.0,-0.96486,4e-05,3.6539]
[1777331598912,39.33,77046.94,0.0,-0.96486,4e-05,3.6539]
[1777331599032,39.33,77046.94,0.0,-0.96486,4e-05,3.6539]
[1777331599096,39.33,77046.94,0.0,-0.96486,4e-05,3.6539]
[1777331604557,39.32,77046.61,0.0,-0.96491,4e-05,3.64995]
[1777331606344,39.32,77046.61,0.0,-0.96491,4e-05,3.64995]
[1777331606393,39.32,77046.61,0.0,-0.96491,4e-05,3.64995]
[1777331606475,39.32,77046.61,0.0,-0.96491,4e-05,3.64995]
[1777331606527,39.32,77046.61,0.0,-0.96491,4e-05,3.64995]
[1777331607993,39.32,77046.44,0.0,-0.96493,4e-05,3.64797]
[1777331608000,39.32,77046.44,0.0,-0.96493,4e-05,3.64797]
[1777331608006,39.32,77046.44,0.0,-0.96493,4e-05,3.64797]
[1777331608052,39.32,77046.44,0.0,-0.96493,4e-05,3.64797]
[1777331608586,39.32,77046.85,0.0,-0.96492,4e-05,3.649]
[1777331613621,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614561,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614670,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614723,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614827,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614880,39.31,77046.85,0.0,-0.96498,4e-05,3.64275]
[1777331614771,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331614941,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615078,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615131,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615270,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615321,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615423,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615439,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615572,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615672,39.31,77047.16,0.0,-0.96497,4e-05,3.64343]
[1777331615673,39.31,77047.07,0.0,-0.96498,4e-05,3.64266]
[1777331620674,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622013,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622166,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622177,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622227,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622279,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622293,39.3,77046.91,0.0,-0.96501,4e-05,3.63991]
[1777331622688,39.3,77046.47,0.0,-0.96504,4e-05,3.63746]
[1777331627722,39.29,77047.09,0.0,-0.96504,4e-05,3.63757]
[1777331628337,39.29,77047.09,0.0,-0.96504,4e-05,3.63757]
[1777331628384,39.29,77047.09,0.0,-0.96504,4e-05,3.63757]
[1777331628479,39.29,77047.09,0.0,-0.96504,4e-05,3.63757]
[1777331628518,39.29,77047.09,0.0,-0.96504,4e-05,3.63757]
[1777331628730,39.29,77046.6,0.0,-0.96507,4e-05,3.63537]
[1777331631086,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631186,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631334,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631538,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631625,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631678,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631779,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631833,39.29,77047.36,0.0,-0.96504,4e-05,3.63782]
[1777331631880,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331632513,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331632644,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331632696,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331632792,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331632845,39.29,77047.81,0.0,-0.96502,4e-05,3.63956]
[1777331636834,39.29,77047.59,0.0,-0.96502,4e-05,3.63924]
[1777331636982,39.29,77047.59,0.0,-0.96502,4e-05,3.63924]
[1777331637036,39.29,77047.59,0.0,-0.96502,4e-05,3.63924]
[1777331637045,39.29,77047.59,0.0,-0.96502,4e-05,3.63947]
[1777331641955,39.28,77048.13,0.0,-0.96502,4e-05,3.63971]
[1777331642065,39.28,77048.13,0.0,-0.96502,4e-05,3.63971]
[1777331642118,39.28,77048.13,0.0,-0.96502,4e-05,3.63971]
[1777331642208,39.28,77048.13,0.0,-0.96502,4e-05,3.63971]
[1777331642260,39.28,77048.13,0.0,-0.96502,4e-05,3.63971]
[1777331642828,39.28,77048.04,0.0,-0.96503,4e-05,3.63896]
[1777331647181,39.28,77047.86,0.0,-0.96505,4e-05,3.63661]
[1777331647295,39.28,77047.86,0.0,-0.96505,4e-05,3.63661]
[1777331647358,39.28,77047.86,0.0,-0.96505,4e-05,3.63661]
[1777331647396,39.28,77047.86,0.0,-0.96506,4e-05,3.63619]
[1777331652898,39.27,77047.76,0.0,-0.96509,4e-05,3.63375]
[1777331657418,39.26,77047.75,0.0,-0.96511,4e-05,3.63206]
[1777331657558,39.26,77047.75,0.0,-0.96511,4e-05,3.63206]
[1777331657577,39.26,77047.75,0.0,-0.96511,4e-05,3.63206]
[1777331657660,39.26,77047.75,0.0,-0.96511,4e-05,3.63165]
[1777331662968,39.26,77048.18,0.0,-0.96512,4e-05,3.63117]
[1777331666247,39.25,77047.45,0.0,-0.96516,4e-05,3.62773]
[1777331666309,39.25,77047.45,0.0,-0.96516,4e-05,3.62773]
[1777331666351,39.25,77047.45,0.0,-0.96516,4e-05,3.62773]
[1777331666458,39.25,77047.45,0.0,-0.96516,4e-05,3.62773]
[1777331666909,39.25,77047.45,0.0,-0.96516,4e-05,3.62773]
[1777331666955,39.25,77046.0,0.0,-0.96523,4e-05,3.6217]
[1777331667966,39.25,77046.21,0.0,-0.96522,4e-05,3.62207]
[1777331668076,39.25,77046.21,0.0,-0.96522,4e-05,3.62207]
[1777331668128,39.25,77046.21,0.0,-0.96522,4e-05,3.62207]
[1777331668949,39.25,77046.21,0.0,-0.96522,4e-05,3.62207]
[1777331668177,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331668991,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331669046,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331669197,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331669339,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331669391,39.25,77046.5,0.0,-0.96521,4e-05,3.62273]
[1777331669441,39.25,77046.55,0.0,-0.96522,4e-05,3.62251]
[1777331671678,39.25,77046.46,0.0,-0.96523,4e-05,3.6218]
[1777331671777,39.25,77046.46,0.0,-0.96523,4e-05,3.6218]
[1777331671829,39.25,77046.46,0.0,-0.96523,4e-05,3.6218]
[1777331671886,39.25,77046.46,0.0,-0.96523,4e-05,3.6218]
[1777331672025,39.24,77046.46,0.0,-0.96527,4e-05,3.61742]
[1777331672625,39.24,77046.46,0.0,-0.96527,4e-05,3.61742]
[1777331672687,39.24,77046.46,0.0,-0.96527,4e-05,3.61742]
[1777331672932,39.24,77046.46,0.0,-0.96527,4e-05,3.61742]
[1777331672725,39.24,77044.22,0.0,-0.96536,4e-05,3.60897]
[1777331674021,39.24,77043.11,0.0,-0.96541,4e-05,3.60461]
[1777331674125,39.24,77043.11,0.0,-0.96541,4e-05,3.60461]
[1777331674921,39.24,77043.11,0.0,-0.96541,4e-05,3.60461]
[1777331674164,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675048,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675263,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675348,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675506,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675610,39.24,77042.5,0.0,-0.96544,4e-05,3.60206]
[1777331675711,39.24,77040.27,0.0,-0.96553,4e-05,3.59448]
[1777331678275,39.24,77040.57,0.0,-0.96551,4e-05,3.59641]
[1777331678381,39.24,77040.57,0.0,-0.96551,4e-05,3.59641]
[1777331678529,39.24,77040.57,0.0,-0.96551,4e-05,3.59641]
[1777331678620,39.24,77040.57,0.0,-0.96551,4e-05,3.59641]
[1777331678630,39.25,77040.61,0.0,-0.9655,4e-05,3.59698]
[1777331684115,39.25,77039.76,0.0,-0.96551,4e-05,3.59648]
[1777331688932,39.26,77039.89,0.0,-0.96549,4e-05,3.5982]
[1777331689084,39.26,77039.94,0.0,-0.96548,4e-05,3.5988]
[1777331689279,39.26,77039.94,0.0,-0.96548,4e-05,3.5988]
[1777331689345,39.26,77039.94,0.0,-0.96548,4e-05,3.5988]
[1777331689628,39.26,77039.94,0.0,-0.96548,4e-05,3.5988]
[1777331689719,39.26,77039.94,0.0,-0.96548,4e-05,3.59922]
[1777331694332,39.26,77039.94,0.0,-0.96548,4e-05,3.59922]
[1777331694481,39.26,77039.94,0.0,-0.96548,4e-05,3.59922]
[1777331694679,39.26,77039.94,0.0,-0.96548,4e-05,3.59922]
[1777331694689,39.27,77039.98,0.0,-0.96545,4e-05,3.60143]
[1777331700227,39.28,77039.29,0.0,-0.96545,4e-05,3.60141]
[1777331705224,39.28,77039.06,0.0,-0.96544,4e-05,3.60222]
[1777331705468,39.28,77039.06,0.0,-0.96544,4e-05,3.60222]
[1777331705540,39.28,77039.06,0.0,-0.96544,4e-05,3.60222]
[1777331705816,39.28,77039.06,0.0,-0.96544,4e-05,3.60222]
[1777331705958,39.28,77039.06,0.0,-0.96544,4e-05,3.60222]
[1777331705918,39.28,77039.37,0.0,-0.96542,4e-05,3.60373]
[1777331706123,39.28,77039.37,0.0,-0.96542,4e-05,3.60373]
[1777331706167,39.28,77039.37,0.0,-0.96542,4e-05,3.60373]
[1777331706269,39.28,77040.81,0.0,-0.96536,4e-05,3.60931]
[1777331707581,39.28,77040.81,0.0,-0.96536,4e-05,3.60931]
[1777331707655,39.28,77040.81,0.0,-0.96536,4e-05,3.60931]
[1777331707861,39.29,77041.87,0.0,-0.96531,4e-05,3.61351]
[1777331708092,39.29,77041.87,0.0,-0.96531,4e-05,3.61351]
[1777331708163,39.29,77041.87,0.0,-0.96531,4e-05,3.61351]
[1777331708445,39.29,77041.87,0.0,-0.96531,4e-05,3.61351]
[1777331708544,39.29,77043.11,0.0,-0.96525,4e-05,3.61835]
[1777331710297,39.29,77048.76,0.0,-0.96501,4e-05,3.63947]
[1777331711304,39.29,77050.12,0.0,-0.96495,4e-05,3.64473]
[1777331716339,39.3,77050.57,0.0,-0.96491,4e-05,3.64801]
[1777331721374,39.3,77050.54,0.0,-0.96489,4e-05,3.64954]
[1777331726409,39.31,77050.93,0.0,-0.96486,4e-05,3.65254]
[1777331727295,39.31,77050.93,0.0,-0.96486,4e-05,3.65254]
[1777331727416,39.31,77052.66,0.0,-0.96478,4e-05,3.65912]
[1777331728423,39.31,77055.87,0.0,-0.96464,4e-05,3.67106]
[1777331729430,39.31,77058.37,0.0,-0.96453,4e-05,3.68043]
[1777331730437,39.31,77059.68,0.0,-0.96448,4e-05,3.68546]
[1777331735472,39.31,77061.02,0.0,-0.96444,4e-05,3.68761]
[1777331736479,39.31,77062.97,0.0,-0.96435,4e-05,3.69497]
[1777331741489,39.32,77064.07,0.0,-0.9643,4e-05,3.69993]
[1777331746549,39.32,77067.38,0.0,-0.96414,4e-05,3.7134]
[1777331751629,39.33,77067.47,0.0,-0.96412,4e-05,3.71477]
[1777331756964,39.33,77067.53,0.0,-0.96411,4e-05,3.7156]
[1777331762583,39.33,77066.73,0.0,-0.96413,4e-05,3.71389]
[1777331768701,39.34,77067.67,0.0,-0.96408,4e-05,3.71876]
[1777331768910,39.34,77067.67,0.0,-0.96408,4e-05,3.71876]
[1777331769769,39.34,77068.45,0.0,-0.96404,4e-05,3.72181]
[1777331770079,39.34,77067.66,0.0,-0.96407,4e-05,3.71911]
[1777331770207,39.34,77067.66,0.0,-0.96407,4e-05,3.71911]
[1777331770657,39.34,77067.66,0.0,-0.96407,4e-05,3.71911]
[1777331770724,39.34,77067.66,0.0,-0.96407,4e-05,3.71911]
[1777331770907,39.34,77067.66,0.0,-0.96407,4e-05,3.71911]
[1777331770978,39.34,77078.62,0.0,-0.9636,4e-05,3.75958]
[1777331771724,39.34,77083.94,0.0,-0.96337,4e-05,3.77937]
[1777331772731,39.34,77082.48,0.0,-0.96343,4e-05,3.77407]
[1777331775752,39.34,77085.48,0.0,-0.9633,4e-05,3.7855]
[1777331780786,39.34,77085.75,0.0,-0.96328,4e-05,3.78697]
[1777331785822,39.34,77085.77,0.0,-0.96327,4e-05,3.78753]
[1777331790856,39.34,77085.52,0.0,-0.96328,4e-05,3.7871]
[1777331795892,39.35,77085.21,0.0,-0.96332,4e-05,3.78239]
[1777331796207,39.35,77085.21,0.0,-0.96332,4e-05,3.78239]
[1777331796899,39.35,77085.83,0.0,-0.9633,4e-05,3.7848]
[1777331801934,39.35,77085.31,0.0,-0.96331,4e-05,3.78345]
[1777331806968,39.35,77086.53,0.0,-0.96325,4e-05,3.78855]
[1777331807993,39.35,77086.53,0.0,-0.96325,4e-05,3.78855]
[1777331808010,39.35,77086.53,0.0,-0.96325,4e-05,3.78855]
[1777331808041,39.35,77086.71,0.0,-0.96324,4e-05,3.78934]
[1777331808266,39.35,77086.71,0.0,-0.96324,4e-05,3.78934]
[1777331808676,39.35,77086.71,0.0,-0.96324,4e-05,3.78934]
[1777331809013,39.35,77086.71,0.0,-0.96324,4e-05,3.78934]
[1777331809038,39.35,77130.02,0.0,-0.96132,5e-05,3.95234]
[1777331809990,39.37,77139.92,0.0,-0.96079,5e-05,3.99697]
[1777331810997,39.37,77141.82,0.0,-0.96071,5e-05,4.00411]
[1777331812004,39.37,77138.51,0.0,-0.96086,5e-05,3.99116]
[1777331813011,39.37,77135.99,0.0,-0.96098,5e-05,3.98126]
[1777331818046,39.37,77137.05,0.0,-0.96094,5e-05,3.98427]
[1777331822074,39.36,77144.2,0.0,-0.96063,5e-05,4.01087]
[1777331823081,39.36,77147.54,0.0,-0.96048,5e-05,4.02353]
[1777331824089,39.36,77146.91,0.0,-0.96051,5e-05,4.02083]
[1777331828116,39.36,77148.77,0.0,-0.96044,5e-05,4.02686]
[1777331830199,39.36,77148.42,0.0,-0.96046,5e-05,4.02521]
[1777331830783,39.36,77148.42,0.0,-0.96046,5e-05,4.02521]
[1777331830880,39.36,77182.77,0.0,-0.95885,5e-05,4.15904]
[1777331831672,39.36,77182.77,0.0,-0.95885,5e-05,4.15904]
[1777331831773,39.35,77193.51,0.0,-0.95835,5e-05,4.20081]
[1777331832394,39.35,77193.51,0.0,-0.95835,5e-05,4.20081]
[1777331832495,39.35,77189.33,0.0,-0.95856,5e-05,4.18341]
[1777331833403,39.35,77189.33,0.0,-0.95856,5e-05,4.18341]
[1777331833473,39.35,77182.52,0.0,-0.95889,5e-05,4.1557]
[1777331834627,39.35,77182.52,0.0,-0.95889,5e-05,4.1557]
[1777331834682,39.35,77182.52,0.0,-0.95889,5e-05,4.1557]
[1777331834730,39.35,77171.3,0.0,-0.95943,5e-05,4.11085]
[1777331835727,39.35,77171.3,0.0,-0.95943,5e-05,4.11085]
[1777331835784,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331836774,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331836862,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331836912,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331836945,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331836971,39.35,77169.47,0.0,-0.95953,5e-05,4.10302]
[1777331837046,39.34,77170.31,0.0,-0.9595,5e-05,4.10565]
[1777331837206,39.34,77170.31,0.0,-0.9595,5e-05,4.10565]
[1777331837310,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838216,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838726,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838739,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838790,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838803,39.34,77174.11,0.0,-0.95932,5e-05,4.12012]
[1777331838821,39.34,77177.91,0.0,-0.95915,5e-05,4.1346]
[1777331840455,39.34,77177.95,0.0,-0.95915,5e-05,4.13429]
[1777331840580,39.34,77177.95,0.0,-0.95915,5e-05,4.13429]
[1777331840635,39.34,77177.95,0.0,-0.95915,5e-05,4.13429]
[1777331841637,39.34,77177.38,0.0,-0.95918,5e-05,4.13158]
[1777331841752,39.34,77177.38,0.0,-0.95918,5e-05,4.13158]
[1777331841804,39.34,77177.38,0.0,-0.95918,5e-05,4.13158]
[1777331841835,39.34,77176.46,0.0,-0.95923,5e-05,4.12751]
[1777331844780,39.33,77177.46,0.0,-0.9592,5e-05,4.13052]
[1777331844853,39.33,77177.46,0.0,-0.9592,5e-05,4.13052]
[1777331844874,39.33,77177.46,0.0,-0.9592,5e-05,4.13052]
[1777331844991,39.33,77177.46,0.0,-0.9592,5e-05,4.13052]
[1777331845095,39.33,77177.46,0.0,-0.9592,5e-05,4.13052]
[1777331845290,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331845783,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331845859,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331845882,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331845946,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331845956,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331846019,39.33,77176.46,0.0,-0.95925,5e-05,4.12613]
[1777331846058,39.33,77174.45,0.0,-0.95935,5e-05,4.11779]
[1777331846789,39.33,77174.45,0.0,-0.95935,5e-05,4.11779]
[1777331846900,39.33,77174.45,0.0,-0.95935,5e-05,4.11779]
[1777331847007,39.33,77174.45,0.0,-0.95935,5e-05,4.11779]
[1777331847059,39.33,77174.45,0.0,-0.95935,5e-05,4.11779]
[1777331847107,39.33,77172.25,0.0,-0.95946,5e-05,4.10873]
[1777331849909,39.33,77171.61,0.0,-0.9595,5e-05,4.10539]
[1777331849924,39.33,77171.61,0.0,-0.9595,5e-05,4.10539]
[1777331849976,39.33,77171.61,0.0,-0.9595,5e-05,4.10539]
[1777331850011,39.33,77170.54,0.0,-0.95955,5e-05,4.1008]
[1777331850923,39.33,77170.54,0.0,-0.95955,5e-05,4.1008]
[1777331850990,39.33,77170.54,0.0,-0.95955,5e-05,4.1008]
[1777331851064,39.33,77170.54,0.0,-0.95955,5e-05,4.1008]
[1777331851132,39.33,77170.54,0.0,-0.95955,5e-05,4.1008]
[1777331851018,39.32,77170.87,0.0,-0.95958,5e-05,4.09741]
[1777331851214,39.32,77170.87,0.0,-0.95958,5e-05,4.09741]
[1777331852043,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331852204,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331852948,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331853019,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331853076,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331853141,39.32,77167.87,0.0,-0.95973,5e-05,4.08529]
[1777331853150,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331853185,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331853674,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331853802,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331853920,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331854025,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331854079,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331854142,39.32,77137.35,0.0,-0.96114,5e-05,3.96693]
[1777331854126,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331854170,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331854690,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331854814,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331854979,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331855016,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331855116,39.32,77123.58,0.0,-0.96176,4e-05,3.91428]
[1777331855028,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855205,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855360,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855399,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855700,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855825,39.32,77121.3,0.0,-0.96187,4e-05,3.90554]
[1777331855850,39.32,77125.61,0.0,-0.96167,4e-05,3.92181]
[1777331856360,39.32,77125.61,0.0,-0.96167,4e-05,3.92181]
[1777331856480,39.32,77125.61,0.0,-0.96167,4e-05,3.92181]
[1777331857178,39.32,77125.07,0.0,-0.9617,4e-05,3.91964]
[1777331858715,39.32,77125.99,0.0,-0.96166,4e-05,3.92303]
[1777331858816,39.32,77129.83,0.0,-0.96149,5e-05,3.93752]
[1777331862372,39.32,77126.71,0.0,-0.96163,4e-05,3.92568]
[1777331864731,39.32,77126.46,0.0,-0.96164,4e-05,3.92462]
[1777331864782,39.32,77126.46,0.0,-0.96164,4e-05,3.92462]
[1777331864953,39.32,77126.46,0.0,-0.96164,4e-05,3.92462]
[1777331864997,39.32,77126.46,0.0,-0.96164,4e-05,3.92462]
[1777331865054,39.32,77126.41,0.0,-0.96164,4e-05,3.92432]
[1777331870429,39.32,77126.09,0.0,-0.96167,4e-05,3.92249]
[1777331871958,39.32,77126.09,0.0,-0.96167,4e-05,3.92249]
[1777331871975,39.32,77126.09,0.0,-0.96167,4e-05,3.92249]
[1777331872023,39.32,77126.09,0.0,-0.96167,4e-05,3.92249]
[1777331872034,39.32,77126.09,0.0,-0.96167,4e-05,3.92249]
[1777331872059,39.32,77126.93,0.0,-0.96163,4e-05,3.92558]
[1777331873378,39.32,77127.06,0.0,-0.96162,4e-05,3.92598]
[1777331873463,39.32,77127.06,0.0,-0.96162,4e-05,3.92598]
[1777331873506,39.32,77127.06,0.0,-0.96162,4e-05,3.92598]
[1777331873564,39.32,77127.32,0.0,-0.96161,4e-05,3.92687]
[1777331879493,39.31,77126.24,0.0,-0.96167,4e-05,3.9222]
[1777331881149,39.31,77126.24,0.0,-0.96167,4e-05,3.9222]
[1777331881160,39.31,77126.24,0.0,-0.96167,4e-05,3.9222]
[1777331881155,39.31,77123.64,0.0,-0.96179,4e-05,3.91224]
[1777331881308,39.31,77123.64,0.0,-0.96179,4e-05,3.91224]
[1777331881460,39.31,77123.64,0.0,-0.96179,4e-05,3.91224]
[1777331881507,39.31,77122.9,0.0,-0.96182,4e-05,3.90937]
[1777331884075,39.31,77122.66,0.0,-0.96183,4e-05,3.9084]
[1777331884164,39.31,77122.66,0.0,-0.96183,4e-05,3.9084]
[1777331884177,39.31,77124.0,0.0,-0.96177,4e-05,3.91342]
[1777331884216,39.31,77124.0,0.0,-0.96177,4e-05,3.91342]
[1777331889616,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331889738,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331889792,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331889866,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331889907,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331889966,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331890039,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331890090,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331890141,39.31,77124.88,0.0,-0.96173,4e-05,3.91696]
[1777331890139,39.31,77124.77,0.0,-0.96174,4e-05,3.91647]
[1777331890331,39.31,77124.77,0.0,-0.96174,4e-05,3.91647]
[1777331890621,39.31,77124.77,0.0,-0.96174,4e-05,3.91647]
[1777331890658,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331891404,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331891506,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331891573,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331891818,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331891930,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331892117,39.31,77126.0,0.0,-0.96168,4e-05,3.92107]
[1777331892133,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892270,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892402,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892569,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892715,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892751,39.31,77126.45,0.0,-0.96166,4e-05,3.9227]
[1777331892816,39.31,77126.4,0.0,-0.96167,4e-05,3.92243]
[1777331898657,39.31,77126.24,0.0,-0.96168,4e-05,3.92134]
[1777331901286,39.31,77126.24,0.0,-0.96168,4e-05,3.92134]
[1777331901297,39.31,77126.24,0.0,-0.96168,4e-05,3.92134]
[1777331901338,39.31,77126.24,0.0,-0.96168,4e-05,3.92134]
[1777331901678,39.31,77126.43,0.0,-0.96167,4e-05,3.92183]
[1777331906256,39.31,77126.45,0.0,-0.96168,4e-05,3.9216]
[1777331906307,39.31,77126.45,0.0,-0.96168,4e-05,3.9216]
[1777331906479,39.31,77126.45,0.0,-0.96168,4e-05,3.9216]
[1777331906824,39.31,77126.45,0.0,-0.96168,4e-05,3.9216]
[1777331906925,39.31,77126.14,0.0,-0.96169,4e-05,3.92034]
[1777331908841,39.31,77126.4,0.0,-0.96168,4e-05,3.92126]
[1777331908977,39.31,77126.4,0.0,-0.96168,4e-05,3.92126]
[1777331909125,39.31,77126.4,0.0,-0.96168,4e-05,3.92126]
[1777331909188,39.31,77126.4,0.0,-0.96168,4e-05,3.92126]
[1777331909226,39.31,77126.01,0.0,-0.9617,4e-05,3.91971]
[1777331910899,39.31,77126.28,0.0,-0.96169,4e-05,3.92066]
[1777331910971,39.31,77126.28,0.0,-0.96169,4e-05,3.92066]
[1777331911248,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331911302,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331911417,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331911652,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331912128,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331912187,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331912195,39.31,77126.06,0.0,-0.96174,4e-05,3.91558]
[1777331912176,39.31,77126.24,0.0,-0.96173,4e-05,3.9162]
[1777331912291,39.31,77126.24,0.0,-0.96173,4e-05,3.9162]
[1777331912343,39.31,77126.24,0.0,-0.96173,4e-05,3.9162]
[1777331913204,39.31,77126.24,0.0,-0.96173,4e-05,3.9162]
[1777331913243,39.31,77126.41,0.0,-0.96172,4e-05,3.91671]
[1777331913260,39.31,77126.41,0.0,-0.96172,4e-05,3.91671]
[1777331913555,39.31,77126.41,0.0,-0.96172,4e-05,3.91671]
[1777331913762,39.31,77126.86,0.0,-0.9617,4e-05,3.91842]
[1777331920811,39.31,77126.26,0.0,-0.96174,4e-05,3.9157]
[1777331925846,39.31,77126.62,0.0,-0.96172,4e-05,3.91677]
[1777331930880,39.31,77127.46,0.0,-0.96169,4e-05,3.91968]
[1777331931887,39.3,77129.13,0.0,-0.96161,5e-05,3.92596]
[1777331932277,39.3,77129.13,0.0,-0.96161,5e-05,3.92596]
[1777331932786,39.3,77129.13,0.0,-0.96161,5e-05,3.92596]
[1777331933902,39.3,77130.4,0.0,-0.96156,5e-05,3.93065]
[1777331938937,39.3,77130.51,0.0,-0.96156,5e-05,3.93068]
[1777331943974,39.3,77130.98,0.0,-0.96154,5e-05,3.93208]
[1777331946994,39.3,77129.6,0.0,-0.96161,5e-05,3.9266]
[1777331948003,39.3,77127.06,0.0,-0.96172,4e-05,3.91688]
[1777331953037,39.3,77127.29,0.0,-0.96171,4e-05,3.91748]
[1777331958072,39.3,77127.44,0.0,-0.96171,4e-05,3.91778]
[1777331959428,39.3,77127.65,0.0,-0.9617,4e-05,3.91852]
[1777331959896,39.3,77127.65,0.0,-0.9617,4e-05,3.91852]
[1777331970158,39.31,77128.58,0.0,-0.9616,5e-05,3.92691]
[1777331975194,39.32,77128.59,0.0,-0.96161,4e-05,3.9252]
[1777331981237,39.33,77128.2,0.0,-0.96159,5e-05,3.92662]
[1777331986272,39.34,77128.36,0.0,-0.96156,5e-05,3.92963]
[1777331991307,39.35,77128.48,0.0,-0.96152,5e-05,3.93246]
[1777331995978,39.35,77128.47,0.0,-0.96151,5e-05,3.93383]
[1777331997262,39.35,77128.1,0.0,-0.96151,5e-05,3.93336]
[1777332000187,39.36,77129.28,0.0,-0.96144,5e-05,3.93925]
[1777332000369,39.36,77131.21,0.0,-0.96134,5e-05,3.94753]
[1777332001377,39.36,77132.85,0.0,-0.96126,5e-05,3.95423]
[1777332003249,39.36,77140.61,0.0,-0.96091,5e-05,3.98436]
[1777332003392,39.37,77142.59,0.0,-0.96081,5e-05,3.99234]
[1777332009434,39.37,77142.42,0.0,-0.96079,5e-05,3.99381]
[1777332014469,39.38,77143.01,0.0,-0.96075,5e-05,3.99777]
[1777332018048,39.38,77143.83,0.0,-0.9607,5e-05,4.00158]
[1777332022525,39.38,77139.4,0.0,-0.96089,5e-05,3.98588]
[1777332026200,39.38,77137.14,0.0,-0.961,5e-05,3.97655]
[1777332028567,39.38,77135.43,0.0,-0.96108,5e-05,3.96937]
[1777332033602,39.38,77135.52,0.0,-0.9611,5e-05,3.96667]
[1777332038639,39.39,77135.04,0.0,-0.96111,5e-05,3.96652]
[1777332041881,39.39,77136.85,0.0,-0.96101,5e-05,3.97446]
[1777332042667,39.39,77138.46,0.0,-0.96093,5e-05,3.98095]
[1777332047021,39.4,77142.12,0.0,-0.96075,5e-05,3.99624]
[1777332050723,39.4,77143.51,0.0,-0.96067,5e-05,4.00271]
[1777332055825,39.4,77142.93,0.0,-0.96069,5e-05,4.00159]
[1777332056765,39.41,77139.2,0.0,-0.96085,5e-05,3.98782]
[1777332060793,39.41,77140.69,0.0,-0.96077,5e-05,3.99471]
[1777332066834,39.41,77140.98,0.0,-0.96074,5e-05,3.9975]
[1777332070864,39.42,77138.28,0.0,-0.96085,5e-05,3.98823]
[1777332071870,39.42,77135.73,0.0,-0.96096,5e-05,3.97875]
[1777332073884,39.42,77133.99,0.0,-0.96103,5e-05,3.97271]
[1777332078919,39.43,77134.42,0.0,-0.96099,5e-05,3.97591]
[1777332080933,39.43,77136.9,0.0,-0.96087,5e-05,3.98603]
[1777332081940,39.43,77138.25,0.0,-0.96081,5e-05,3.99149]
[1777332087393,39.43,77138.58,0.0,-0.96078,5e-05,3.99389]
[1777332092510,39.44,77139.26,0.0,-0.96077,5e-05,3.99394]
[1777332096037,39.44,77140.84,0.0,-0.96068,5e-05,4.0011]
[1777332100904,39.44,77141.56,0.0,-0.96063,5e-05,4.00492]
[1777332101073,39.44,77144.14,0.0,-0.96051,5e-05,4.0151]
[1777332101533,39.44,77144.14,0.0,-0.96051,5e-05,4.0151]
[1777332101662,39.44,77144.14,0.0,-0.96051,5e-05,4.0151]
[1777332102080,39.45,77146.31,0.0,-0.96041,5e-05,4.0237]
[1777332104094,39.45,77144.97,0.0,-0.96047,5e-05,4.019]
[1777332109129,39.45,77145.74,0.0,-0.96042,5e-05,4.02313]
[1777332114163,39.45,77146.71,0.0,-0.96036,5e-05,4.028]
[1777332120206,39.46,77147.2,0.0,-0.96032,5e-05,4.0312]
[1777332125240,39.46,77147.32,0.0,-0.9603,5e-05,4.03273]
[1777332130276,39.46,77147.32,0.0,-0.96029,5e-05,4.03379]
[1777332136318,39.47,77147.28,0.0,-0.96028,5e-05,4.03488]
[1777332142359,39.47,77147.55,0.0,-0.96025,5e-05,4.03715]
[1777332144374,39.47,77156.04,0.0,-0.95985,5e-05,4.07042]
[1777332145381,39.47,77157.96,0.0,-0.95976,5e-05,4.07807]
[1777332146388,39.47,77158.48,0.0,-0.95973,5e-05,4.08024]
[1777332146695,39.47,77158.48,0.0,-0.95973,5e-05,4.08024]
[1777332146715,39.47,77158.48,0.0,-0.95973,5e-05,4.08024]
[1777332147394,39.48,77162.02,0.0,-0.95957,5e-05,4.09415]
[1777332148402,39.48,77163.72,0.0,-0.95948,5e-05,4.10091]
[1777332149067,39.48,77163.72,0.0,-0.95948,5e-05,4.10091]
[1777332152430,39.48,77166.7,0.0,-0.95938,5e-05,4.10866]
[1777332154444,39.48,77165.48,0.0,-0.95943,5e-05,4.10409]
[1777332160486,39.48,77165.66,0.0,-0.95942,5e-05,4.1054]
[1777332165522,39.48,77165.79,0.0,-0.95941,5e-05,4.10651]
[1777332171257,39.48,77166.21,0.0,-0.95938,5e-05,4.10844]
[1777332171359,39.48,77164.46,0.0,-0.95946,5e-05,4.10179]
[1777332172278,39.48,77164.46,0.0,-0.95946,5e-05,4.10179]
[1777332177608,39.48,77164.39,0.0,-0.95946,5e-05,4.10222]
[1777332179752,39.49,77164.52,0.0,-0.95945,5e-05,4.10282]
[1777332179910,39.49,77164.52,0.0,-0.95945,5e-05,4.10282]
[1777332179962,39.49,77155.49,0.0,-0.95987,5e-05,4.06778]
[1777332180629,39.49,77149.09,0.0,-0.96016,5e-05,4.04315]
[1777332181636,39.48,77146.63,0.0,-0.96028,5e-05,4.03329]
[1777332184856,39.48,77146.32,0.0,-0.9603,5e-05,4.03175]
[1777332186603,39.48,77146.06,0.0,-0.96033,5e-05,4.02971]
[1777332191706,39.48,77144.97,0.0,-0.96039,5e-05,4.02404]
[1777332196741,39.48,77145.63,0.0,-0.96035,5e-05,4.02766]
[1777332201776,39.48,77146.32,0.0,-0.96031,5e-05,4.03137]
[1777332206811,39.49,77145.6,0.0,-0.96033,5e-05,4.02964]
[1777332212286,39.49,77145.72,0.0,-0.96031,5e-05,4.03094]
[1777332218895,39.49,77145.53,0.0,-0.96034,5e-05,4.02761]
[1777332222923,39.5,77148.73,0.0,-0.96018,5e-05,4.04076]
[1777332227957,39.5,77149.4,0.0,-0.96014,5e-05,4.04427]
[1777332231986,39.5,77151.83,0.0,-0.96002,5e-05,4.0544]
[1777332234000,39.5,77150.46,0.0,-0.96008,5e-05,4.04944]
[1777332235007,39.5,77148.51,0.0,-0.96016,5e-05,4.04208]
[1777332240042,39.51,77148.6,0.0,-0.96015,5e-05,4.04339]
[1777332245077,39.51,77148.72,0.0,-0.96013,5e-05,4.04481]
[1777332251118,39.51,77148.59,0.0,-0.96012,5e-05,4.04547]
[1777332256154,39.52,77145.98,0.0,-0.96023,5e-05,4.03636]
[1777332261189,39.52,77145.97,0.0,-0.96022,5e-05,4.03734]
[1777332268418,39.52,77146.01,0.0,-0.96021,5e-05,4.03825]
[1777332268471,39.52,77146.01,0.0,-0.96021,5e-05,4.03825]
[1777332268561,39.52,77146.05,0.0,-0.9602,5e-05,4.03895]
[1777332269373,39.52,77146.05,0.0,-0.9602,5e-05,4.03895]
[1777332269422,39.52,77146.05,0.0,-0.9602,5e-05,4.03895]
[1777332269472,39.52,77146.44,0.0,-0.96018,5e-05,4.04064]
[1777332273070,39.53,77146.31,0.0,-0.96022,5e-05,4.03642]
[1777332273136,39.53,77146.31,0.0,-0.96022,5e-05,4.03642]
[1777332273216,39.53,77146.31,0.0,-0.96022,5e-05,4.03642]
[1777332273269,39.53,77146.31,0.0,-0.96022,5e-05,4.03642]
[1777332273274,39.53,77146.25,0.0,-0.96022,5e-05,4.03638]
[1777332278309,39.53,77147.47,0.0,-0.96015,5e-05,4.04199]
[1777332280871,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332280902,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332280956,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332281243,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332281256,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332281364,39.53,77148.97,0.0,-0.96008,5e-05,4.04814]
[1777332281466,39.53,77148.83,0.0,-0.96008,5e-05,4.04776]
[1777332285449,39.53,77149.58,0.0,-0.96004,5e-05,4.05117]
[1777332285497,39.53,77149.58,0.0,-0.96004,5e-05,4.05117]
[1777332285550,39.53,77151.02,0.0,-0.95997,5e-05,4.05691]
[1777332285920,39.53,77151.02,0.0,-0.95997,5e-05,4.05691]
[1777332286006,39.53,77151.02,0.0,-0.95997,5e-05,4.05691]
[1777332286079,39.53,77151.02,0.0,-0.95997,5e-05,4.05691]
[1777332286184,39.53,77151.02,0.0,-0.95997,5e-05,4.05691]
[1777332289053,39.53,77151.57,0.0,-0.95994,5e-05,4.05951]
[1777332289166,39.53,77151.57,0.0,-0.95994,5e-05,4.05951]
[1777332289386,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332289840,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290062,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290073,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290079,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290183,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290207,39.53,77144.0,0.0,-0.96029,5e-05,4.03043]
[1777332290393,39.53,77134.55,0.0,-0.96072,5e-05,3.99434]
[1777332291400,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292185,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292309,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292361,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292511,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292520,39.54,77134.8,0.0,-0.96071,5e-05,3.99556]
[1777332292577,39.54,77135.11,0.0,-0.96069,5e-05,3.997]
[1777332293857,39.54,77135.57,0.0,-0.96067,5e-05,3.99902]
[1777332294096,39.54,77135.57,0.0,-0.96067,5e-05,3.99902]
[1777332294181,39.54,77135.57,0.0,-0.96067,5e-05,3.99902]
[1777332294254,39.54,77135.57,0.0,-0.96067,5e-05,3.99902]
[1777332294307,39.54,77135.57,0.0,-0.96067,5e-05,3.99902]
[1777332294421,39.54,77134.92,0.0,-0.96069,5e-05,3.99678]
[1777332300463,39.54,77135.2,0.0,-0.96066,5e-05,3.99929]
[1777332302143,39.54,77135.63,0.0,-0.96064,5e-05,4.00117]
[1777332302257,39.54,77135.63,0.0,-0.96064,5e-05,4.00117]
[1777332302310,39.54,77135.63,0.0,-0.96064,5e-05,4.00117]
[1777332302477,39.54,77135.44,0.0,-0.96065,5e-05,4.00066]
[1777332304773,39.55,77135.55,0.0,-0.96063,5e-05,4.00153]
[1777332304989,39.55,77135.55,0.0,-0.96063,5e-05,4.00153]
[1777332305050,39.55,77135.55,0.0,-0.96063,5e-05,4.00153]
[1777332305090,39.55,77135.55,0.0,-0.96063,5e-05,4.00175]
[1777332307189,39.55,77135.43,0.0,-0.96063,5e-05,4.00151]
[1777332307369,39.55,77135.43,0.0,-0.96063,5e-05,4.00151]
[1777332307422,39.55,77135.43,0.0,-0.96063,5e-05,4.00151]
[1777332310196,39.55,77135.36,0.0,-0.96063,5e-05,4.00191]
[1777332310263,39.55,77135.36,0.0,-0.96063,5e-05,4.00191]
[1777332310297,39.55,77135.36,0.0,-0.96063,5e-05,4.00191]
[1777332310533,39.55,77135.7,0.0,-0.96061,5e-05,4.00343]
[1777332312662,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332312773,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332312792,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332312821,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332312939,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332312971,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332313536,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332313628,39.55,77136.77,0.0,-0.96056,5e-05,4.00796]
[1777332313554,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332313677,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332313802,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332313813,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332313954,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332313970,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332314540,39.55,77142.14,0.0,-0.96031,5e-05,4.02882]
[1777332314561,39.55,77143.46,0.0,-0.96025,5e-05,4.03411]
[1777332314679,39.55,77143.46,0.0,-0.96025,5e-05,4.03411]
[1777332314731,39.55,77143.46,0.0,-0.96025,5e-05,4.03411]
[1777332314811,39.55,77143.46,0.0,-0.96025,5e-05,4.03411]
[1777332314824,39.55,77143.46,0.0,-0.96025,5e-05,4.03411]
[1777332315568,39.55,77143.16,0.0,-0.96026,5e-05,4.03312]
[1777332317454,39.55,77142.65,0.0,-0.96028,5e-05,4.03132]
[1777332317607,39.55,77142.65,0.0,-0.96028,5e-05,4.03132]
[1777332317615,39.55,77142.65,0.0,-0.96028,5e-05,4.03132]
[1777332319717,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332319844,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332319852,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332319904,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332319978,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332319987,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332320167,39.56,77142.95,0.0,-0.96026,5e-05,4.03298]
[1777332320603,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332320727,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332320863,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332320874,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332321039,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332321047,39.56,77139.54,0.0,-0.96041,5e-05,4.02003]
[1777332321609,39.56,77138.25,0.0,-0.96047,5e-05,4.01524]
[1777332323523,39.56,77137.94,0.0,-0.96048,5e-05,4.01424]
[1777332323658,39.56,77137.94,0.0,-0.96048,5e-05,4.01424]
[1777332323625,39.56,77138.37,0.0,-0.96046,5e-05,4.01608]
[1777332323772,39.56,77138.37,0.0,-0.96046,5e-05,4.01608]
[1777332323825,39.56,77138.37,0.0,-0.96046,5e-05,4.01608]
[1777332324632,39.56,77138.06,0.0,-0.96047,5e-05,4.01509]
[1777332327922,39.56,77137.15,0.0,-0.96051,5e-05,4.01218]
[1777332327967,39.56,77137.15,0.0,-0.96051,5e-05,4.01218]
[1777332328019,39.56,77137.15,0.0,-0.96051,5e-05,4.01218]
[1777332328660,39.56,77137.21,0.0,-0.9605,5e-05,4.01261]
[1777332331850,39.56,77137.56,0.0,-0.96048,5e-05,4.01435]
[1777332331963,39.56,77137.56,0.0,-0.96048,5e-05,4.01435]
[1777332332015,39.56,77137.56,0.0,-0.96048,5e-05,4.01435]
[1777332332064,39.56,77137.48,0.0,-0.96052,5e-05,4.01019]
[1777332333952,39.56,77138.04,0.0,-0.96049,5e-05,4.01253]
[1777332334081,39.56,77138.04,0.0,-0.96049,5e-05,4.01253]
[1777332334225,39.56,77138.04,0.0,-0.96049,5e-05,4.01253]
[1777332334323,39.56,77138.17,0.0,-0.96048,5e-05,4.01323]
[1777332334823,39.56,77138.17,0.0,-0.96048,5e-05,4.01323]
[1777332334967,39.56,77138.17,0.0,-0.96048,5e-05,4.01323]
[1777332335083,39.56,77138.17,0.0,-0.96048,5e-05,4.01323]
[1777332335168,39.56,77138.17,0.0,-0.96048,5e-05,4.01323]
[1777332335270,39.56,77139.0,0.0,-0.96044,5e-05,4.01661]
[1777332340743,39.57,77139.5,0.0,-0.96041,5e-05,4.01967]
[1777332342286,39.57,77139.5,0.0,-0.96041,5e-05,4.01967]
[1777332342292,39.57,77139.5,0.0,-0.96041,5e-05,4.01967]
[1777332342351,39.57,77139.5,0.0,-0.96041,5e-05,4.01967]
[1777332342633,39.57,77139.5,0.0,-0.96041,5e-05,4.01967]
[1777332342452,39.57,77138.97,0.0,-0.96043,5e-05,4.01782]
[1777332347792,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332348971,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332348979,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332349071,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332349421,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332349548,39.57,77138.38,0.0,-0.96044,5e-05,4.0167]
[1777332349638,39.57,77138.55,0.0,-0.96043,5e-05,4.01754]
[1777332349759,39.57,77138.55,0.0,-0.96043,5e-05,4.01754]
[1777332351330,39.57,77137.55,0.0,-0.96047,5e-05,4.01389]
[1777332351452,39.57,77137.55,0.0,-0.96047,5e-05,4.01389]
[1777332351675,39.57,77137.55,0.0,-0.96047,5e-05,4.01389]
[1777332351553,39.57,77137.58,0.0,-0.96047,5e-05,4.01421]
[1777332351829,39.57,77137.58,0.0,-0.96047,5e-05,4.01421]
[1777332352025,39.57,77137.58,0.0,-0.96047,5e-05,4.01421]
[1777332352126,39.57,77137.21,0.0,-0.96048,5e-05,4.01298]
[1777332353517,39.57,77137.21,0.0,-0.96048,5e-05,4.01298]
[1777332353640,39.57,77137.21,0.0,-0.96048,5e-05,4.01298]
[1777332353618,39.58,77137.58,0.0,-0.96047,5e-05,4.0146]
[1777332353849,39.58,77137.58,0.0,-0.96047,5e-05,4.0146]
[1777332353950,39.58,77137.58,0.0,-0.96046,5e-05,4.0148]
[1777332357210,39.58,77137.66,0.0,-0.96046,5e-05,4.0153]
[1777332357367,39.58,77137.66,0.0,-0.96046,5e-05,4.0153]
[1777332357561,39.58,77137.66,0.0,-0.96046,5e-05,4.0153]
[1777332357613,39.58,77137.66,0.0,-0.96046,5e-05,4.0153]
[1777332357662,39.58,77137.8,0.0,-0.96045,5e-05,4.01622]
[1777332357742,39.58,77137.8,0.0,-0.96045,5e-05,4.01622]
[1777332357963,39.58,77137.8,0.0,-0.96045,5e-05,4.01622]
[1777332357987,39.58,77137.8,0.0,-0.96045,5e-05,4.01622]
[1777332358313,39.58,77137.8,0.0,-0.96045,5e-05,4.01622]
[1777332358315,39.58,77138.67,0.0,-0.9604,5e-05,4.01976]
[1777332359982,39.58,77139.29,0.0,-0.96037,5e-05,4.02233]
[1777332360117,39.58,77139.29,0.0,-0.96037,5e-05,4.02233]
[1777332360284,39.58,77139.29,0.0,-0.96037,5e-05,4.02233]
[1777332360357,39.58,77139.41,0.0,-0.96037,5e-05,4.02297]
[1777332361385,39.58,77139.41,0.0,-0.96037,5e-05,4.02297]
[1777332361526,39.58,77139.41,0.0,-0.96037,5e-05,4.02297]
[1777332361627,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332361734,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332361794,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332361849,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332362143,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332362394,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332362519,39.58,77139.17,0.0,-0.96037,5e-05,4.02223]
[1777332362620,39.58,77140.0,0.0,-0.96033,5e-05,4.0256]
[1777332362745,39.58,77140.0,0.0,-0.96033,5e-05,4.0256]
[1777332363627,39.58,77140.0,0.0,-0.96033,5e-05,4.0256]
[1777332363766,39.58,77140.92,0.0,-0.96029,5e-05,4.02932]
[1777332363973,39.58,77140.92,0.0,-0.96029,5e-05,4.02932]
[1777332364058,39.58,77139.47,0.0,-0.96035,5e-05,4.02392]
[1777332369946,39.59,77140.11,0.0,-0.96031,5e-05,4.02745]
[1777332371082,39.59,77137.9,0.0,-0.96041,5e-05,4.01913]
[1777332375989,39.59,77134.81,0.0,-0.96054,5e-05,4.00821]
[1777332376996,39.59,77132.65,0.0,-0.96064,5e-05,4.00014]
[1777332382031,39.59,77133.82,0.0,-0.96057,5e-05,4.00571]
[1777332387066,39.6,77133.29,0.0,-0.96058,5e-05,4.00478]
[1777332390087,39.6,77134.58,0.0,-0.96051,5e-05,4.01039]
[1777332395123,39.6,77134.66,0.0,-0.96054,5e-05,4.00755]
[1777332401165,39.61,77133.7,0.0,-0.96056,5e-05,4.00522]
[1777332406200,39.61,77134.12,0.0,-0.96053,5e-05,4.00795]
[1777332408069,39.61,77134.87,0.0,-0.96049,5e-05,4.01105]
[1777332408094,39.61,77134.87,0.0,-0.96049,5e-05,4.01105]
[1777332408288,39.61,77134.87,0.0,-0.96049,5e-05,4.01105]
[1777332408318,39.61,77134.87,0.0,-0.96049,5e-05,4.01105]
[1777332408359,39.61,77134.87,0.0,-0.96049,5e-05,4.01105]
[1777332408415,39.61,77134.41,0.0,-0.96051,5e-05,4.00951]
[1777332411936,39.61,77134.52,0.0,-0.9605,5e-05,4.0106]
[1777332412242,39.61,77135.41,0.0,-0.96046,5e-05,4.01424]
[1777332412810,39.61,77135.41,0.0,-0.96046,5e-05,4.01424]
[1777332412863,39.61,77135.41,0.0,-0.96046,5e-05,4.01424]
[1777332413248,39.61,77135.03,0.0,-0.96047,5e-05,4.013]
[1777332418284,39.62,77137.68,0.0,-0.96034,5e-05,4.02424]
[1777332419488,39.62,77137.68,0.0,-0.96034,5e-05,4.02424]
[1777332419540,39.62,77137.68,0.0,-0.96034,5e-05,4.02424]
[1777332419555,39.62,77137.68,0.0,-0.96034,5e-05,4.02424]
[1777332419587,39.62,77137.49,0.0,-0.96034,5e-05,4.02372]
[1777332420450,39.62,77137.49,0.0,-0.96034,5e-05,4.02372]
[1777332420560,39.62,77137.49,0.0,-0.96034,5e-05,4.02372]
[1777332420616,39.62,77137.73,0.0,-0.96033,5e-05,4.02485]
[1777332420837,39.62,77137.73,0.0,-0.96033,5e-05,4.02485]
[1777332420963,39.62,77137.73,0.0,-0.96033,5e-05,4.02485]
[1777332420994,39.62,77137.73,0.0,-0.96033,5e-05,4.02485]
[1777332421305,39.62,77138.71,0.0,-0.96028,5e-05,4.02882]
[1777332424910,39.62,77139.59,0.0,-0.96023,5e-05,4.03279]
[1777332425037,39.62,77139.59,0.0,-0.96023,5e-05,4.03279]
[1777332425068,39.62,77139.59,0.0,-0.96023,5e-05,4.03279]
[1777332425333,39.62,77139.84,0.0,-0.96022,5e-05,4.03394]
[1777332428249,39.62,77139.57,0.0,-0.96023,5e-05,4.03327]
[1777332428365,39.62,77139.57,0.0,-0.96023,5e-05,4.03327]
[1777332428417,39.62,77139.57,0.0,-0.96023,5e-05,4.03327]
[1777332428461,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429272,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429342,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429350,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429496,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429509,39.62,77139.57,0.0,-0.96023,5e-05,4.03345]
[1777332429584,39.62,77139.07,0.0,-0.96025,5e-05,4.03171]
[1777332432297,39.63,77137.69,0.0,-0.96031,5e-05,4.02678]
[1777332432438,39.63,77137.69,0.0,-0.96031,5e-05,4.02678]
[1777332432466,39.63,77137.69,0.0,-0.96031,5e-05,4.02678]
[1777332432537,39.63,77137.69,0.0,-0.9603,5e-05,4.02697]
[1777332435469,39.63,77137.97,0.0,-0.96029,5e-05,4.02843]
[1777332435602,39.63,77137.97,0.0,-0.96029,5e-05,4.02843]
[1777332435655,39.63,77137.97,0.0,-0.96029,5e-05,4.02843]
[1777332435702,39.63,77137.97,0.0,-0.96028,5e-05,4.02862]
[1777332441445,39.63,77138.2,0.0,-0.96026,5e-05,4.03067]
[1777332446480,39.64,77136.57,0.0,-0.96032,5e-05,4.02539]
[1777332446987,39.64,77136.57,0.0,-0.96032,5e-05,4.02539]
[1777332447031,39.64,77136.57,0.0,-0.96032,5e-05,4.02539]
[1777332447038,39.64,77136.57,0.0,-0.96032,5e-05,4.02539]
[1777332447090,39.64,77136.57,0.0,-0.96032,5e-05,4.02539]
[1777332448866,39.64,77136.0,0.0,-0.96034,5e-05,4.02363]
[1777332448882,39.64,77136.0,0.0,-0.96034,5e-05,4.02363]
[1777332448918,39.64,77136.0,0.0,-0.96034,5e-05,4.02363]
[1777332449052,39.64,77136.0,0.0,-0.96034,5e-05,4.02384]
[1777332457105,39.64,77136.07,0.0,-0.96037,5e-05,4.0205]
[1777332457221,39.64,77136.07,0.0,-0.96037,5e-05,4.0205]
[1777332457273,39.64,77136.07,0.0,-0.96037,5e-05,4.0205]
[1777332457322,39.64,77136.07,0.0,-0.96035,5e-05,4.0216]
[1777332459273,39.64,77136.07,0.0,-0.96035,5e-05,4.0216]
[1777332459407,39.64,77136.07,0.0,-0.96035,5e-05,4.0216]
[1777332459459,39.64,77136.07,0.0,-0.96035,5e-05,4.0216]
[1777332459513,39.64,77136.07,0.0,-0.96035,5e-05,4.0216]
[1777332459571,39.64,77135.05,0.0,-0.9604,5e-05,4.01812]
[1777332459987,39.64,77135.05,0.0,-0.9604,5e-05,4.01812]
[1777332461192,39.64,77132.95,0.0,-0.96049,5e-05,4.01029]
[1777332461257,39.64,77132.95,0.0,-0.96049,5e-05,4.01029]
[1777332461275,39.64,77132.95,0.0,-0.96049,5e-05,4.01029]
[1777332461585,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462227,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462282,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462332,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462399,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462448,39.65,77131.62,0.0,-0.96055,5e-05,4.00544]
[1777332462592,39.65,77131.4,0.0,-0.96055,5e-05,4.00484]
[1777332467432,39.64,77130.96,0.0,-0.96058,5e-05,4.00249]
[1777332467563,39.64,77130.96,0.0,-0.96058,5e-05,4.00249]
[1777332467602,39.64,77130.96,0.0,-0.96058,5e-05,4.00249]
[1777332467627,39.64,77130.6,0.0,-0.9606,5e-05,4.0008]
[1777332472497,39.64,77130.55,0.0,-0.96062,5e-05,3.9994]
[1777332472633,39.64,77130.55,0.0,-0.96062,5e-05,3.9994]
[1777332472657,39.64,77130.55,0.0,-0.96062,5e-05,3.9994]
[1777332472708,39.64,77130.55,0.0,-0.96062,5e-05,3.9994]
[1777332472733,39.64,77130.55,0.0,-0.96062,5e-05,3.99909]
[1777332477931,39.63,77130.48,0.0,-0.96065,5e-05,3.99733]
[1777332478044,39.63,77130.48,0.0,-0.96065,5e-05,3.99733]
[1777332478096,39.63,77130.48,0.0,-0.96065,5e-05,3.99733]
[1777332478712,39.63,77130.83,0.0,-0.96063,5e-05,3.99837]
[1777332483334,39.63,77131.21,0.0,-0.96063,5e-05,3.99863]
[1777332483465,39.63,77131.21,0.0,-0.96063,5e-05,3.99863]
[1777332483516,39.63,77131.21,0.0,-0.96063,5e-05,3.99863]
[1777332483747,39.63,77131.68,0.0,-0.96061,5e-05,4.00013]
[1777332488782,39.62,77131.02,0.0,-0.96066,5e-05,3.99611]
[1777332491768,39.62,77131.04,0.0,-0.96067,5e-05,3.9956]
[1777332491884,39.62,77131.26,0.0,-0.96065,5e-05,3.9967]
[1777332491937,39.62,77131.26,0.0,-0.96065,5e-05,3.9967]
[1777332493329,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493381,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493388,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493440,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493613,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493655,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493790,39.62,77130.22,0.0,-0.9607,5e-05,3.99299]
[1777332493817,39.62,77130.49,0.0,-0.96068,5e-05,3.99428]
[1777332497612,39.62,77131.04,0.0,-0.96066,5e-05,3.9958]
[1777332497740,39.62,77131.04,0.0,-0.96066,5e-05,3.9958]
[1777332497763,39.62,77131.04,0.0,-0.96066,5e-05,3.9958]
[1777332497774,39.62,77131.04,0.0,-0.96067,5e-05,3.99522]
[1777332499547,39.62,77131.59,0.0,-0.96065,5e-05,3.99732]
[1777332499699,39.62,77131.59,0.0,-0.96065,5e-05,3.99732]
[1777332499821,39.62,77131.59,0.0,-0.96065,5e-05,3.99732]
[1777332499794,39.62,77133.05,0.0,-0.96059,5e-05,4.00233]
[1777332500009,39.62,77133.05,0.0,-0.96059,5e-05,4.00233]
[1777332500073,39.62,77133.05,0.0,-0.96059,5e-05,4.00233]
[1777332500110,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501301,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501400,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501453,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501573,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501600,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501726,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501778,39.62,77131.96,0.0,-0.96064,5e-05,3.99786]
[1777332501826,39.62,77131.76,0.0,-0.96065,5e-05,3.9968]
[1777332504989,39.61,77130.8,0.0,-0.9607,5e-05,3.99256]
[1777332505064,39.61,77130.8,0.0,-0.9607,5e-05,3.99256]
[1777332505116,39.61,77130.8,0.0,-0.9607,5e-05,3.99256]
[1777332505209,39.61,77129.69,0.0,-0.96076,5e-05,3.98776]
[1777332510009,39.61,77128.14,0.0,-0.96084,5e-05,3.98106]
[1777332510129,39.61,77128.14,0.0,-0.96084,5e-05,3.98106]
[1777332510137,39.61,77128.14,0.0,-0.96084,5e-05,3.98106]
[1777332510589,39.61,77128.14,0.0,-0.96084,5e-05,3.98106]
[1777332510748,39.61,77128.14,0.0,-0.96084,5e-05,3.98106]
[1777332510852,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332510904,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511076,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511378,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511510,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511680,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511833,39.61,77127.78,0.0,-0.96086,5e-05,3.97919]
[1777332511781,39.61,77128.64,0.0,-0.96087,5e-05,3.978]
[1777332511985,39.61,77128.64,0.0,-0.96087,5e-05,3.978]
[1777332512086,39.61,77128.64,0.0,-0.96087,5e-05,3.978]
[1777332512188,39.61,77129.67,0.0,-0.96082,5e-05,3.98168]
[1777332515877,39.6,77131.01,0.0,-0.96077,5e-05,3.98605]
[1777332515991,39.6,77131.01,0.0,-0.96077,5e-05,3.98605]
[1777332516227,39.6,77131.01,0.0,-0.96077,5e-05,3.98605]
[1777332516328,39.6,77131.21,0.0,-0.96076,5e-05,3.98656]
[1777332522014,39.6,77131.2,0.0,-0.96078,5e-05,3.98509]
[1777332524557,39.6,77131.08,0.0,-0.96079,5e-05,3.98439]
[1777332524605,39.6,77131.08,0.0,-0.96079,5e-05,3.98439]
[1777332524609,39.6,77131.08,0.0,-0.96079,5e-05,3.98439]
[1777332524704,39.6,77131.1,0.0,-0.96079,5e-05,3.98424]
[1777332530070,39.59,77130.7,0.0,-0.96083,5e-05,3.98135]
[1777332536112,39.59,77130.68,0.0,-0.96084,5e-05,3.97997]
[1777332538797,39.59,77130.68,0.0,-0.96084,5e-05,3.97997]
[1777332538848,39.59,77130.68,0.0,-0.96084,5e-05,3.97997]
[1777332538861,39.59,77130.68,0.0,-0.96084,5e-05,3.97997]
[1777332539190,39.59,77130.91,0.0,-0.96084,5e-05,3.98043]
[1777332539236,39.59,77131.16,0.0,-0.96083,5e-05,3.98117]
[1777332545175,39.59,77130.42,0.0,-0.96086,5e-05,3.97822]
[1777332546607,39.59,77130.42,0.0,-0.96086,5e-05,3.97822]
[1777332553231,39.59,77129.45,0.0,-0.9609,5e-05,3.97518]
[1777332558266,39.59,77128.34,0.0,-0.96096,5e-05,3.96998]
[1777332563453,39.58,77126.86,0.0,-0.96104,5e-05,3.96362]
[1777332563616,39.58,77126.86,0.0,-0.96104,5e-05,3.96362]
[1777332563731,39.58,77126.86,0.0,-0.96104,5e-05,3.96362]
[1777332563792,39.58,77126.86,0.0,-0.96104,5e-05,3.96362]
[1777332563862,39.58,77126.86,0.0,-0.96104,5e-05,3.96362]
[1777332563835,39.58,77127.03,0.0,-0.96103,5e-05,3.96409]
[1777332564140,39.58,77127.03,0.0,-0.96103,5e-05,3.96409]
[1777332564307,39.58,77127.88,0.0,-0.961,5e-05,3.96716]
[1777332569342,39.58,77127.34,0.0,-0.96103,5e-05,3.96422]
[1777332572244,39.58,77127.64,0.0,-0.96106,5e-05,3.9608]
[1777332574303,39.58,77128.27,0.0,-0.96102,5e-05,3.96397]
[1777332574420,39.58,77128.27,0.0,-0.96102,5e-05,3.96397]
[1777332574734,39.58,77128.27,0.0,-0.96102,5e-05,3.96397]
[1777332574791,39.58,77128.27,0.0,-0.96102,5e-05,3.96397]
[1777332574834,39.58,77127.96,0.0,-0.96104,5e-05,3.96262]
[1777332574948,39.58,77127.96,0.0,-0.96104,5e-05,3.96262]
[1777332575042,39.58,77127.96,0.0,-0.96104,5e-05,3.96262]
[1777332575139,39.58,77127.96,0.0,-0.96104,5e-05,3.96262]
[1777332575240,39.58,77127.96,0.0,-0.96104,5e-05,3.96245]
[1777332581427,39.58,77127.92,0.0,-0.96105,5e-05,3.96185]
[1777332585073,39.58,77127.93,0.0,-0.96103,5e-05,3.96305]
[1777332585123,39.58,77127.93,0.0,-0.96103,5e-05,3.96305]
[1777332585422,39.58,77127.93,0.0,-0.96103,5e-05,3.96305]
[1777332585454,39.58,77128.42,0.0,-0.96101,5e-05,3.96475]
[1777332588074,39.58,77128.16,0.0,-0.96102,5e-05,3.96453]
[1777332588090,39.58,77128.16,0.0,-0.96102,5e-05,3.96453]
[1777332588138,39.59,77128.16,0.0,-0.96101,5e-05,3.96491]
[1777332589112,39.59,77128.16,0.0,-0.96101,5e-05,3.96491]
[1777332589151,39.59,77128.16,0.0,-0.96101,5e-05,3.96491]
[1777332589413,39.59,77128.16,0.0,-0.96101,5e-05,3.96491]
[1777332589451,39.59,77128.16,0.0,-0.96101,5e-05,3.96491]
[1777332589495,39.59,77128.16,0.0,-0.96101,5e-05,3.9653]
[1777332594518,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332594990,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332594999,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332595010,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332595063,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332595855,39.59,77127.83,0.0,-0.961,5e-05,3.96596]
[1777332595883,39.59,77128.5,0.0,-0.96096,5e-05,3.96889]
[1777332595966,39.59,77128.5,0.0,-0.96096,5e-05,3.96889]
[1777332596076,39.59,77128.5,0.0,-0.96096,5e-05,3.96889]
[1777332596532,39.6,77128.94,0.0,-0.96094,5e-05,3.97094]
[1777332601566,39.6,77128.49,0.0,-0.96094,5e-05,3.97109]
[1777332606602,39.61,77128.77,0.0,-0.9609,5e-05,3.97401]
[1777332607532,39.61,77128.77,0.0,-0.9609,5e-05,3.97401]
[1777332607587,39.61,77128.77,0.0,-0.9609,5e-05,3.97401]
[1777332607640,39.61,77128.77,0.0,-0.9609,5e-05,3.97401]
[1777332610987,39.61,77128.68,0.0,-0.96089,5e-05,3.97477]
[1777332611086,39.61,77128.68,0.0,-0.96089,5e-05,3.97477]
[1777332611127,39.61,77128.68,0.0,-0.96089,5e-05,3.97477]
[1777332614298,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614451,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614589,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614641,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614707,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614921,39.62,77128.46,0.0,-0.96088,5e-05,3.9754]
[1777332614808,39.62,77128.54,0.0,-0.96088,5e-05,3.97607]
[1777332614980,39.62,77128.54,0.0,-0.96088,5e-05,3.97607]
[1777332615666,39.62,77130.04,0.0,-0.9608,5e-05,3.98216]
[1777332617208,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617289,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617352,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617486,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617640,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617787,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617798,39.62,77130.36,0.0,-0.96078,5e-05,3.98374]
[1777332617818,39.62,77135.55,0.0,-0.96054,5e-05,4.00394]
[1777332618688,39.62,77137.91,0.0,-0.96043,5e-05,4.01331]
[1777332619242,39.62,77137.91,0.0,-0.96043,5e-05,4.01331]
[1777332619352,39.62,77137.91,0.0,-0.96043,5e-05,4.01331]
[1777332619393,39.62,77137.91,0.0,-0.96043,5e-05,4.01331]
[1777332619542,39.62,77137.91,0.0,-0.96043,5e-05,4.01331]
[1777332624730,39.62,77137.08,0.0,-0.96046,5e-05,4.0108]
[1777332625347,39.62,77137.08,0.0,-0.96046,5e-05,4.0108]
[1777332625457,39.62,77137.08,0.0,-0.96046,5e-05,4.0108]
[1777332625598,39.62,77137.08,0.0,-0.96046,5e-05,4.0108]
[1777332625652,39.62,77137.08,0.0,-0.96046,5e-05,4.0108]
[1777332625739,39.62,77134.93,0.0,-0.96056,5e-05,4.0023]
[1777332628758,39.62,77136.14,0.0,-0.96052,5e-05,4.00618]
[1777332633793,39.62,77136.31,0.0,-0.96056,5e-05,4.00129]
[1777332638295,39.61,77136.35,0.0,-0.96057,5e-05,4.0004]
[1777332638307,39.61,77136.35,0.0,-0.96057,5e-05,4.0004]
[1777332638349,39.61,77136.35,0.0,-0.96057,5e-05,4.0004]
[1777332643863,39.61,77136.36,0.0,-0.96059,5e-05,3.99942]
[1777332644547,39.61,77136.36,0.0,-0.96059,5e-05,3.99942]
[1777332644566,39.61,77136.36,0.0,-0.96059,5e-05,3.99942]
[1777332644707,39.61,77136.36,0.0,-0.96059,5e-05,3.99942]
[1777332644899,39.61,77136.36,0.0,-0.96059,5e-05,3.99942]
[1777332647284,39.61,77137.42,0.0,-0.96053,5e-05,4.00377]
[1777332647432,39.61,77137.42,0.0,-0.96053,5e-05,4.00377]
[1777332647569,39.61,77137.42,0.0,-0.96053,5e-05,4.00377]
[1777332647621,39.61,77137.42,0.0,-0.96053,5e-05,4.00377]
[1777332653934,39.61,77136.65,0.0,-0.96057,5e-05,4.00056]
[1777332658969,39.61,77136.72,0.0,-0.96059,5e-05,3.99945]
[1777332664010,39.6,77136.85,0.0,-0.9606,5e-05,3.99856]
[1777332669041,39.6,77137.0,0.0,-0.96059,5e-05,3.99913]
[1777332672396,39.6,77136.93,0.0,-0.96059,5e-05,3.9994]
[1777332675706,39.6,77137.4,0.0,-0.96056,5e-05,4.00201]
[1777332675796,39.6,77137.4,0.0,-0.96056,5e-05,4.00201]
[1777332676043,39.61,77138.32,0.0,-0.96051,5e-05,4.0058]
[1777332681125,39.61,77138.12,0.0,-0.9605,5e-05,4.00658]
[1777332682971,39.61,77138.12,0.0,-0.9605,5e-05,4.00658]
[1777332683037,39.61,77138.09,0.0,-0.9605,5e-05,4.00672]
[1777332683326,39.61,77138.09,0.0,-0.9605,5e-05,4.00672]
[1777332688435,39.62,77138.95,0.0,-0.96044,5e-05,4.01127]
[1777332688474,39.62,77138.95,0.0,-0.96044,5e-05,4.01127]
[1777332688575,39.62,77138.6,0.0,-0.96046,5e-05,4.01018]
[1777332691897,39.62,77139.18,0.0,-0.96042,5e-05,4.0129]
[1777332691903,39.62,77141.34,0.0,-0.96036,5e-05,4.01719]
[1777332692466,39.62,77141.34,0.0,-0.96036,5e-05,4.01719]
[1777332692486,39.62,77141.34,0.0,-0.96036,5e-05,4.01719]
[1777332692504,39.62,77141.34,0.0,-0.96036,5e-05,4.01719]
[1777332692749,39.62,77141.34,0.0,-0.96036,5e-05,4.01719]
[1777332692827,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693248,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693257,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693538,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693569,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693592,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693601,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693732,39.62,77150.04,0.0,-0.95996,5e-05,4.05093]
[1777332693810,39.62,77151.23,0.0,-0.9599,5e-05,4.05571]
[1777332697275,39.62,77150.96,0.0,-0.95991,5e-05,4.05501]
[1777332697433,39.62,77150.96,0.0,-0.95991,5e-05,4.05501]
[1777332697485,39.62,77150.96,0.0,-0.95991,5e-05,4.05501]
[1777332697502,39.62,77150.96,0.0,-0.9599,5e-05,4.05535]
[1777332702811,39.62,77151.27,0.0,-0.9599,5e-05,4.05611]
[1777332702958,39.62,77151.27,0.0,-0.9599,5e-05,4.05611]
[1777332703200,39.62,77152.42,0.0,-0.95984,5e-05,4.06072]
[1777332704325,39.62,77152.91,0.0,-0.95981,5e-05,4.06278]
[1777332704412,39.62,77152.91,0.0,-0.95981,5e-05,4.06278]
[1777332704469,39.62,77152.91,0.0,-0.95981,5e-05,4.06278]
[1777332704513,39.62,77152.78,0.0,-0.95983,5e-05,4.06187]
[1777332707321,39.62,77153.07,0.0,-0.95981,5e-05,4.0633]
[1777332707470,39.62,77153.07,0.0,-0.95981,5e-05,4.0633]
[1777332707527,39.62,77153.07,0.0,-0.95981,5e-05,4.0633]
[1777332713349,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714600,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714647,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714694,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714708,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714834,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714886,39.62,77154.63,0.0,-0.95972,5e-05,4.07037]
[1777332714987,39.63,77155.0,0.0,-0.9597,5e-05,4.07195]
[1777332717434,39.63,77156.11,0.0,-0.95965,5e-05,4.07652]
[1777332717533,39.63,77156.11,0.0,-0.95965,5e-05,4.07652]
[1777332717572,39.63,77156.11,0.0,-0.95965,5e-05,4.07652]
[1777332717618,39.63,77155.98,0.0,-0.95965,5e-05,4.07614]
[1777332722484,39.63,77155.91,0.0,-0.95965,5e-05,4.07627]
[1777332722626,39.63,77155.91,0.0,-0.95965,5e-05,4.07627]
[1777332722678,39.63,77155.91,0.0,-0.95965,5e-05,4.07627]
[1777332722725,39.63,77160.15,0.0,-0.95945,5e-05,4.093]
[1777332723380,39.63,77160.15,0.0,-0.95945,5e-05,4.093]
[1777332723432,39.63,77160.15,0.0,-0.95945,5e-05,4.093]
[1777332723456,39.63,77160.15,0.0,-0.95945,5e-05,4.093]
[1777332723489,39.63,77160.15,0.0,-0.95945,5e-05,4.093]
[1777332726131,39.63,77161.2,0.0,-0.9594,5e-05,4.09739]
[1777332726202,39.63,77161.2,0.0,-0.9594,5e-05,4.09739]
[1777332726990,39.63,77161.2,0.0,-0.9594,5e-05,4.09739]
[1777332727046,39.63,77161.2,0.0,-0.9594,5e-05,4.09739]
[1777332727043,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727109,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727185,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727211,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727240,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727702,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727789,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727942,39.63,77162.68,0.0,-0.95933,5e-05,4.10326]
[1777332727975,39.63,77164.75,0.0,-0.95923,5e-05,4.11142]
[1777332729461,39.63,77167.9,0.0,-0.95908,5e-05,4.12387]
[1777332730822,39.63,77167.9,0.0,-0.95908,5e-05,4.12387]
[1777332730874,39.63,77167.9,0.0,-0.95908,5e-05,4.12387]
[1777332730985,39.63,77167.9,0.0,-0.95908,5e-05,4.12387]
[1777332731036,39.63,77167.9,0.0,-0.95908,5e-05,4.12387]
[1777332731031,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731098,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731151,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731218,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731347,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731395,39.63,77168.12,0.0,-0.95907,5e-05,4.12479]
[1777332731475,39.63,77168.34,0.0,-0.95906,5e-05,4.1257]
[1777332733069,39.63,77168.34,0.0,-0.95906,5e-05,4.1257]
[1777332733203,39.63,77168.79,0.0,-0.95903,5e-05,4.12752]
[1777332733211,39.63,77168.79,0.0,-0.95903,5e-05,4.12752]
[1777332733489,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734663,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734775,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734827,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734883,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734946,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734999,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332735067,39.63,77169.0,0.0,-0.95902,5e-05,4.12839]
[1777332734984,39.63,77168.76,0.0,-0.95904,5e-05,4.1275]
[1777332735120,39.63,77168.76,0.0,-0.95904,5e-05,4.1275]
[1777332735188,39.63,77168.76,0.0,-0.95904,5e-05,4.1275]
[1777332735229,39.63,77168.76,0.0,-0.95904,5e-05,4.1275]
[1777332735503,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736515,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736678,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736729,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736836,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736889,39.63,77168.7,0.0,-0.95904,5e-05,4.12732]
[1777332736990,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737611,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737693,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737741,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737800,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737853,39.63,77168.87,0.0,-0.95903,5e-05,4.12804]
[1777332737954,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332738655,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332738809,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332738868,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332738989,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332739019,39.63,77170.02,0.0,-0.95897,5e-05,4.13259]
[1777332739046,39.63,77181.08,0.0,-0.95845,5e-05,4.17607]
[1777332739531,39.63,77183.64,0.0,-0.95833,5e-05,4.18614]
[1777332744566,39.63,77183.42,0.0,-0.95834,5e-05,4.18504]
[1777332749602,39.63,77184.79,0.0,-0.95828,5e-05,4.19011]
[1777332751014,39.63,77184.79,0.0,-0.95828,5e-05,4.19011]
[1777332751071,39.63,77184.79,0.0,-0.95828,5e-05,4.19011]
[1777332751079,39.63,77185.31,0.0,-0.95829,5e-05,4.18774]
[1777332751123,39.63,77185.31,0.0,-0.95829,5e-05,4.18774]
[1777332755118,39.63,77185.35,0.0,-0.9583,5e-05,4.18759]
[1777332755252,39.63,77185.35,0.0,-0.9583,5e-05,4.18759]
[1777332755463,39.63,77185.35,0.0,-0.9583,5e-05,4.18759]
[1777332755643,39.63,77185.56,0.0,-0.95829,5e-05,4.18835]
[1777332757112,39.63,77185.87,0.0,-0.95827,5e-05,4.18951]
[1777332757270,39.63,77185.87,0.0,-0.95827,5e-05,4.18951]
[1777332757426,39.63,77185.87,0.0,-0.95827,5e-05,4.18951]
[1777332757465,39.63,77185.87,0.0,-0.95827,5e-05,4.18951]
[1777332757657,39.63,77188.35,0.0,-0.95815,5e-05,4.19924]
[1777332758175,39.63,77188.35,0.0,-0.95815,5e-05,4.19924]
[1777332758285,39.63,77188.35,0.0,-0.95815,5e-05,4.19924]
[1777332758565,39.63,77188.35,0.0,-0.95815,5e-05,4.19924]
[1777332758665,39.63,77193.44,0.0,-0.9579,5e-05,4.21997]
[1777332759126,39.63,77193.44,0.0,-0.9579,5e-05,4.21997]
[1777332759198,39.63,77193.44,0.0,-0.9579,5e-05,4.21997]
[1777332759305,39.63,77193.44,0.0,-0.9579,5e-05,4.21997]
[1777332759548,39.63,77193.44,0.0,-0.9579,5e-05,4.21997]
[1777332759671,39.63,77198.33,0.0,-0.95766,5e-05,4.23994]
[1777332760140,39.63,77198.33,0.0,-0.95766,5e-05,4.23994]
[1777332760252,39.63,77198.33,0.0,-0.95766,5e-05,4.23994]
[1777332760378,39.63,77198.33,0.0,-0.95766,5e-05,4.23994]
[1777332760484,39.63,77198.33,0.0,-0.95766,5e-05,4.23994]
[1777332760678,39.63,77199.21,0.0,-0.95761,5e-05,4.24394]
[1777332762755,39.63,77197.39,0.0,-0.95769,5e-05,4.23718]
[1777332762873,39.63,77197.39,0.0,-0.95769,5e-05,4.23718]
[1777332763024,39.63,77197.39,0.0,-0.95769,5e-05,4.23718]
[1777332763104,39.63,77197.39,0.0,-0.95769,5e-05,4.23718]
[1777332763105,39.64,77197.12,0.0,-0.9577,5e-05,4.23661]
[1777332763832,39.64,77197.12,0.0,-0.9577,5e-05,4.23661]
[1777332763910,39.64,77197.12,0.0,-0.9577,5e-05,4.23661]
[1777332764012,39.64,77196.89,0.0,-0.9577,5e-05,4.2362]
[1777332764183,39.64,77196.89,0.0,-0.9577,5e-05,4.2362]
[1777332768937,39.64,77197.2,0.0,-0.95767,5e-05,4.23944]
[1777332769056,39.64,77197.2,0.0,-0.95767,5e-05,4.23944]
[1777332769099,39.65,77197.22,0.0,-0.95766,5e-05,4.24003]
[1777332769287,39.65,77197.22,0.0,-0.95766,5e-05,4.24003]
[1777332774776,39.65,77197.65,0.0,-0.95762,5e-05,4.24281]
[1777332779813,39.65,77197.88,0.0,-0.95762,5e-05,4.24304]
[1777332781904,39.65,77197.58,0.0,-0.95763,5e-05,4.24236]
[1777332782017,39.65,77197.58,0.0,-0.95763,5e-05,4.24236]
[1777332782118,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782136,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782253,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782604,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782732,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782843,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782953,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332782963,39.65,77197.95,0.0,-0.95761,5e-05,4.24434]
[1777332783054,39.65,77198.31,0.0,-0.95758,5e-05,4.24629]
[1777332783136,39.65,77198.31,0.0,-0.95758,5e-05,4.24629]
[1777332783302,39.65,77198.31,0.0,-0.95758,5e-05,4.24629]
[1777332783312,39.65,77198.31,0.0,-0.95758,5e-05,4.24629]
[1777332783321,39.65,77198.31,0.0,-0.95758,5e-05,4.24629]
[1777332783843,39.65,77198.53,0.0,-0.95756,5e-05,4.24768]
[1777332788211,39.65,77198.84,0.0,-0.95755,5e-05,4.24914]
[1777332788264,39.65,77198.84,0.0,-0.95755,5e-05,4.24914]
[1777332788332,39.65,77198.84,0.0,-0.95755,5e-05,4.24914]
[1777332788614,39.65,77198.84,0.0,-0.95755,5e-05,4.24914]
[1777332788878,39.65,77199.31,0.0,-0.95753,5e-05,4.25073]
[1777332793913,39.65,77198.92,0.0,-0.95755,5e-05,4.24851]
[1777332796619,39.65,77199.24,0.0,-0.95754,5e-05,4.24953]
[1777332796760,39.65,77199.24,0.0,-0.95754,5e-05,4.24953]
[1777332796934,39.65,77199.98,0.0,-0.95751,5e-05,4.25235]
[1777332799955,39.65,77198.13,0.0,-0.9576,5e-05,4.24459]
[1777332800962,39.65,77188.79,0.0,-0.95805,5e-05,4.20739]
[1777332801969,39.65,77189.18,0.0,-0.95804,5e-05,4.20887]
[1777332807004,39.65,77189.27,0.0,-0.95804,5e-05,4.20886]
[1777332812040,39.65,77189.77,0.0,-0.95806,5e-05,4.20604]
[1777332817083,39.65,77189.32,0.0,-0.95807,5e-05,4.20506]
[1777332822118,39.66,77189.48,0.0,-0.95803,5e-05,4.20844]
[1777332828161,39.67,77189.45,0.0,-0.95799,5e-05,4.21157]
[1777332833195,39.67,77188.6,0.0,-0.958,5e-05,4.2109]
[1777332840245,39.69,77189.35,0.0,-0.95791,5e-05,4.21815]
[1777332845280,39.7,77189.94,0.0,-0.95785,5e-05,4.22312]
[1777332846659,39.7,77189.94,0.0,-0.95785,5e-05,4.22312]
[1777332847537,39.7,77189.85,0.0,-0.95785,5e-05,4.22264]
[1777332847626,39.7,77195.96,0.0,-0.95755,5e-05,4.24743]
[1777332848301,39.7,77197.86,0.0,-0.95746,5e-05,4.25483]
[1777332852329,39.7,77196.07,0.0,-0.95756,5e-05,4.24702]
[1777332854343,39.69,77194.38,0.0,-0.95764,5e-05,4.24]
[1777332860385,39.7,77195.27,0.0,-0.95758,5e-05,4.24526]
[1777332866427,39.7,77196.12,0.0,-0.95752,5e-05,4.25033]
[1777332871462,39.7,77196.06,0.0,-0.95757,5e-05,4.24497]
[1777332876497,39.7,77196.6,0.0,-0.95755,5e-05,4.24642]
[1777332882539,39.7,77195.5,0.0,-0.95762,5e-05,4.24123]
[1777332887574,39.7,77196.2,0.0,-0.95759,5e-05,4.24335]
[1777332892609,39.69,77196.49,0.0,-0.95758,5e-05,4.24386]
[1777332894492,39.69,77197.36,0.0,-0.95754,5e-05,4.24719]
[1777332894531,39.69,77197.36,0.0,-0.95754,5e-05,4.24719]
[1777332895044,39.69,77211.25,0.0,-0.95687,5e-05,4.30258]
[1777332895481,39.69,77211.25,0.0,-0.95687,5e-05,4.30258]
[1777332895632,39.69,77219.98,0.0,-0.95644,5e-05,4.3375]
[1777332896639,39.69,77221.15,0.0,-0.95638,5e-05,4.34194]
[1777332897646,39.69,77219.09,0.0,-0.95649,5e-05,4.33334]
[1777332900708,39.69,77219.13,0.0,-0.95649,5e-05,4.33296]
[1777332901509,39.69,77218.36,0.0,-0.95653,5e-05,4.33024]
[1777332901674,39.69,77216.64,0.0,-0.95661,5e-05,4.32369]
[1777332902681,39.69,77212.53,0.0,-0.95681,5e-05,4.30756]
[1777332907516,39.7,77213.18,0.0,-0.95676,5e-05,4.31118]
[1777332908723,39.7,77214.62,0.0,-0.95669,5e-05,4.31714]
[1777332909729,39.7,77217.95,0.0,-0.95652,5e-05,4.33095]
[1777332911647,39.7,77219.11,0.0,-0.95646,5e-05,4.33601]
[1777332913758,39.7,77220.91,0.0,-0.95635,5e-05,4.34439]
[1777332914817,39.7,77220.91,0.0,-0.95635,5e-05,4.34439]
[1777332915040,39.7,77220.91,0.0,-0.95635,5e-05,4.34439]
[1777332915141,39.7,77222.94,0.0,-0.95625,5e-05,4.35295]
[1777332917462,39.71,77222.28,0.0,-0.95627,5e-05,4.35098]
[1777332917823,39.71,77222.28,0.0,-0.95627,5e-05,4.35098]
[1777332917924,39.71,77217.2,0.0,-0.95652,5e-05,4.33081]
[1777332918793,39.71,77213.88,0.0,-0.95668,5e-05,4.31782]
[1777332923828,39.71,77213.53,0.0,-0.95667,5e-05,4.31837]
[1777332927025,39.71,77211.14,0.0,-0.95678,5e-05,4.30927]
[1777332927887,39.71,77211.14,0.0,-0.95678,5e-05,4.30927]
[1777332928118,39.71,77211.14,0.0,-0.95678,5e-05,4.30927]
[1777332934905,39.71,77211.06,0.0,-0.95684,5e-05,4.30389]
[1777332939940,39.72,77209.17,0.0,-0.9569,5e-05,4.29835]
[1777332940947,39.72,77210.58,0.0,-0.95683,5e-05,4.30443]
[1777332945982,39.73,77210.7,0.0,-0.9568,5e-05,4.30694]
[1777332949003,39.73,77208.89,0.0,-0.95687,5e-05,4.30088]
[1777332954038,39.74,77209.1,0.0,-0.95684,5e-05,4.30377]
[1777332956051,39.74,77206.73,0.0,-0.95694,5e-05,4.29507]
[1777332959073,39.74,77203.31,0.0,-0.95709,5e-05,4.28262]
[1777332960080,39.74,77201.98,0.0,-0.95715,5e-05,4.27774]
[1777332965115,39.75,77202.23,0.0,-0.95711,5e-05,4.28092]
[1777332970150,39.76,77202.19,0.0,-0.95709,5e-05,4.2829]
[1777332975185,39.76,77202.81,0.0,-0.95703,5e-05,4.2875]
[1777332980220,39.77,77202.14,0.0,-0.95704,5e-05,4.28691]
[1777332986262,39.78,77202.26,0.0,-0.957,5e-05,4.28989]
[1777332991297,39.79,77202.15,0.0,-0.95702,5e-05,4.28711]
[1777332996332,39.79,77202.11,0.0,-0.957,5e-05,4.28901]
[1777333001367,39.8,77202.41,0.0,-0.95696,5e-05,4.29226]
[1777333006403,39.81,77202.26,0.0,-0.95694,5e-05,4.2941]
[1777333011438,39.81,77202.33,0.0,-0.95691,5e-05,4.29639]
[1777333013453,39.81,77204.25,0.0,-0.95681,5e-05,4.30488]
[1777333014465,39.82,77205.77,0.0,-0.95673,5e-05,4.31136]
[1777333016479,39.82,77211.88,0.0,-0.95642,5e-05,4.33665]
[1777333017487,39.82,77214.19,0.0,-0.9563,5e-05,4.34629]
[1777333022410,39.82,77213.7,0.0,-0.95631,5e-05,4.34526]
[1777333022828,39.82,77213.89,0.0,-0.9563,5e-05,4.34634]
[1777333022929,39.82,77220.01,0.0,-0.95599,5e-05,4.37136]
[1777333023531,39.82,77222.52,0.0,-0.95586,5e-05,4.38179]
[1777333024537,39.83,77226.41,0.0,-0.95566,5e-05,4.39782]
[1777333029571,39.83,77227.31,0.0,-0.9556,5e-05,4.40256]
[1777333034607,39.83,77227.5,0.0,-0.95558,5e-05,4.40437]
[1777333041920,39.83,77228.3,0.0,-0.95553,5e-05,4.40843]
[1777333043697,39.84,77228.3,0.0,-0.95552,5e-05,4.40901]
[1777333044467,39.84,77228.3,0.0,-0.95552,5e-05,4.40901]
[1777333044816,39.84,77228.19,0.0,-0.95552,5e-05,4.40896]
[1777333044907,39.84,77222.58,0.0,-0.9558,5e-05,4.38638]
[1777333045938,39.84,77217.83,0.0,-0.95604,5e-05,4.36738]
[1777333046863,39.84,77217.83,0.0,-0.95604,5e-05,4.36738]
[1777333047698,39.84,77214.54,0.0,-0.95619,5e-05,4.35462]
[1777333049712,39.84,77212.76,0.0,-0.95627,5e-05,4.34801]
[1777333051250,39.84,77213.78,0.0,-0.95626,5e-05,4.34798]
[1777333053900,39.84,77213.63,0.0,-0.95626,5e-05,4.34796]
[1777333056761,39.85,77211.79,0.0,-0.95634,5e-05,4.34171]
[1777333061796,39.85,77211.6,0.0,-0.95633,5e-05,4.34246]
[1777333063541,39.85,77211.87,0.0,-0.95631,5e-05,4.34384]
[1777333067448,39.86,77212.45,0.0,-0.95627,5e-05,4.34707]
[1777333068822,39.86,77211.76,0.0,-0.9563,5e-05,4.34489]
[1777333073847,39.86,77211.84,0.0,-0.95628,5e-05,4.3467]
[1777333075387,39.86,77211.84,0.0,-0.95627,5e-05,4.347]
[1777333080929,39.87,77212.17,0.0,-0.95623,5e-05,4.35039]
[1777333084956,39.87,77215.25,0.0,-0.95606,5e-05,4.36397]
[1777333085964,39.87,77216.78,0.0,-0.95598,5e-05,4.37041]
[1777333089992,39.88,77218.63,0.0,-0.95588,5e-05,4.37888]
[1777333093017,39.88,77220.1,0.0,-0.9558,5e-05,4.38554]
[1777333096145,39.88,77220.84,0.0,-0.95575,5e-05,4.38899]
[1777333097153,39.88,77220.56,0.0,-0.95577,5e-05,4.38807]
[1777333097234,39.88,77216.01,0.0,-0.95599,5e-05,4.36989]
[1777333101072,39.89,77214.43,0.0,-0.95606,5e-05,4.36453]
[1777333106108,39.89,77214.68,0.0,-0.95603,5e-05,4.36679]
[1777333111143,39.89,77215.46,0.0,-0.95601,5e-05,4.36672]
[1777333116178,39.9,77214.77,0.0,-0.95603,5e-05,4.36517]
[1777333121213,39.9,77215.16,0.0,-0.956,5e-05,4.36797]
[1777333127255,39.91,77215.33,0.0,-0.95597,5e-05,4.3701]
[1777333132290,39.91,77215.53,0.0,-0.95595,5e-05,4.3721]
[1777333133297,39.91,77217.61,0.0,-0.95584,5e-05,4.38074]
[1777333134304,39.91,77219.18,0.0,-0.95576,5e-05,4.38731]
[1777333135311,39.91,77221.83,0.0,-0.95563,5e-05,4.39826]
[1777333136885,39.91,77222.66,0.0,-0.95558,5e-05,4.40181]
[1777333137325,39.91,77220.81,0.0,-0.95567,5e-05,4.3945]
[1777333138028,39.91,77220.81,0.0,-0.95567,5e-05,4.3945]
[1777333143368,39.92,77220.68,0.0,-0.95566,5e-05,4.39521]
[1777333145105,39.92,77220.49,0.0,-0.95567,5e-05,4.39464]
[1777333145381,39.92,77219.22,0.0,-0.95573,5e-05,4.3897]
[1777333146383,39.92,77219.22,0.0,-0.95573,5e-05,4.3897]
[1777333146388,39.92,77217.83,0.0,-0.9558,5e-05,4.38428]
[1777333147395,39.92,77216.27,0.0,-0.95587,5e-05,4.37818]
[1777333152429,39.92,77216.33,0.0,-0.95586,5e-05,4.37956]
[1777333153437,39.92,77217.63,0.0,-0.95579,5e-05,4.38504]
[1777333154443,39.92,77216.29,0.0,-0.95585,5e-05,4.37985]
[1777333159479,39.93,77217.52,0.0,-0.95578,5e-05,4.38594]
[1777333164515,39.93,77217.59,0.0,-0.95576,5e-05,4.38733]
[1777333168200,39.93,77217.33,0.0,-0.95576,5e-05,4.38693]
[1777333168306,39.93,77217.33,0.0,-0.95576,5e-05,4.38693]
[1777333168543,39.93,77213.8,0.0,-0.95594,5e-05,4.37288]
[1777333169550,39.93,77212.2,0.0,-0.95601,5e-05,4.36665]
[1777333171563,39.94,77210.69,0.0,-0.95612,5e-05,4.35686]
[1777333172570,39.94,77212.77,0.0,-0.95601,5e-05,4.36551]
[1777333177606,39.94,77213.35,0.0,-0.95597,5e-05,4.36908]
[1777333182641,39.94,77212.92,0.0,-0.95598,5e-05,4.36858]
[1777333188013,39.95,77213.45,0.0,-0.95594,5e-05,4.37171]
[1777333194146,39.95,77212.94,0.0,-0.95594,5e-05,4.37109]
[1777333199577,39.96,77212.54,0.0,-0.95595,5e-05,4.3707]
[1777333202781,39.96,77217.0,0.0,-0.95571,5e-05,4.38992]
[1777333203788,39.96,77220.48,0.0,-0.95554,5e-05,4.40422]
[1777333205802,39.96,77221.96,0.0,-0.95546,5e-05,4.4106]
[1777333207816,39.96,77225.62,0.0,-0.95527,5e-05,4.42583]
[1777333209830,39.96,77227.52,0.0,-0.95517,5e-05,4.43387]
[1777333210685,39.96,77227.52,0.0,-0.95517,5e-05,4.43387]
[1777333210837,39.96,77228.82,0.0,-0.9551,5e-05,4.43931]
[1777333211843,39.96,77227.56,0.0,-0.95516,5e-05,4.43432]
[1777333216878,39.97,77228.24,0.0,-0.95512,5e-05,4.43779]
[1777333221914,39.97,77228.57,0.0,-0.95509,5e-05,4.43981]
[1777333227956,39.97,77228.0,0.0,-0.95511,5e-05,4.43829]
[1777333232991,39.97,77227.45,0.0,-0.95517,5e-05,4.43225]
[1777333236752,39.97,77227.64,0.0,-0.95516,5e-05,4.43345]
[1777333237021,39.98,77223.8,0.0,-0.95535,5e-05,4.41798]
[1777333238028,39.98,77220.2,0.0,-0.95553,5e-05,4.40354]
[1777333243063,39.98,77219.14,0.0,-0.95557,5e-05,4.40021]
[1777333248098,39.98,77219.1,0.0,-0.95556,5e-05,4.401]
[1777333253133,39.98,77220.56,0.0,-0.95548,5e-05,4.40784]
[1777333258168,39.99,77220.46,0.0,-0.95547,5e-05,4.40834]
[1777333264210,39.99,77220.54,0.0,-0.95545,5e-05,4.40972]
[1777333267231,39.99,77221.86,0.0,-0.95538,5e-05,4.4156]
[1777333270252,39.99,77225.28,0.0,-0.9552,5e-05,4.43]
[1777333275286,40.0,77225.49,0.0,-0.95518,5e-05,4.43159]
[1777333281329,40.0,77225.34,0.0,-0.95518,5e-05,4.4319]
[1777333286364,40.0,77225.44,0.0,-0.95516,5e-05,4.43307]
[1777333290322,40.0,77225.34,0.0,-0.95516,5e-05,4.43313]
[1777333293413,40.0,77227.53,0.0,-0.95509,5e-05,4.43817]
[1777333294456,40.0,77227.53,0.0,-0.95509,5e-05,4.43817]
[1777333295427,40.01,77226.0,0.0,-0.95516,5e-05,4.43224]
[1777333297799,40.01,77226.47,0.0,-0.95513,5e-05,4.43448]
[1777333302888,40.01,77226.9,0.0,-0.9551,5e-05,4.43701]
[1777333306608,40.01,77227.68,0.0,-0.95505,5e-05,4.44063]
[1777333308854,40.01,77225.65,0.0,-0.95515,5e-05,4.43282]
[1777333309351,40.01,77225.65,0.0,-0.95515,5e-05,4.43282]
[1777333310532,40.01,77228.23,0.0,-0.95502,5e-05,4.44363]
[1777333313553,40.01,77229.55,0.0,-0.95495,5e-05,4.44941]
[1777333319595,40.02,77228.99,0.0,-0.95496,5e-05,4.44791]
[1777333323623,40.02,77232.66,0.0,-0.95477,5e-05,4.46339]
[1777333324630,40.02,77236.77,0.0,-0.95456,5e-05,4.48032]
[1777333329665,40.02,77238.89,0.0,-0.95445,5e-05,4.48942]
[1777333331678,40.02,77241.45,0.0,-0.95432,5e-05,4.50006]
[1777333336714,40.02,77242.25,0.0,-0.95427,5e-05,4.50367]
[1777333337624,40.02,77242.25,0.0,-0.95427,5e-05,4.50367]
[1777333337758,40.02,77242.25,0.0,-0.95427,5e-05,4.50367]
[1777333337767,40.02,77243.9,0.0,-0.95419,5e-05,4.51045]
[1777333338363,40.02,77243.9,0.0,-0.95419,5e-05,4.51045]
[1777333338526,40.02,77243.9,0.0,-0.95419,5e-05,4.51045]
[1777333338728,40.02,77252.46,0.0,-0.95375,5e-05,4.54578]
[1777333339735,40.02,77254.98,0.0,-0.95361,5e-05,4.55625]
[1777333340742,40.02,77252.75,0.0,-0.95373,5e-05,4.54697]
[1777333342755,40.02,77248.35,0.0,-0.95396,5e-05,4.52877]
[1777333343127,40.02,77248.35,0.0,-0.95396,5e-05,4.52877]
[1777333343180,40.02,77248.35,0.0,-0.95396,5e-05,4.52877]
[1777333343634,40.02,77248.35,0.0,-0.95396,5e-05,4.52877]
[1777333343790,40.02,77248.35,0.0,-0.95396,5e-05,4.52877]
[1777333343775,40.02,77269.3,0.0,-0.95287,5e-05,4.61566]
[1777333344052,40.02,77269.3,0.0,-0.95287,5e-05,4.61566]
[1777333344379,40.02,77269.3,0.0,-0.95287,5e-05,4.61566]
[1777333344780,40.02,77276.89,0.0,-0.95247,5e-05,4.64726]
[1777333345050,40.02,77276.89,0.0,-0.95247,5e-05,4.64726]
[1777333345158,40.02,77276.89,0.0,-0.95247,5e-05,4.64726]
[1777333345277,40.02,77276.89,0.0,-0.95247,5e-05,4.64726]
[1777333345787,40.02,77274.01,0.0,-0.95263,5e-05,4.63501]
[1777333346794,40.02,77266.3,0.0,-0.95303,5e-05,4.60265]
[1777333348352,40.02,77266.3,0.0,-0.95303,5e-05,4.60265]
[1777333348377,40.02,77266.3,0.0,-0.95303,5e-05,4.60265]
[1777333348664,40.02,77266.3,0.0,-0.95303,5e-05,4.60265]
[1777333348762,40.02,77266.47,0.0,-0.95303,5e-05,4.60312]
[1777333348808,40.02,77281.82,0.0,-0.95222,5e-05,4.66735]
[1777333350339,40.02,77281.82,0.0,-0.95222,5e-05,4.66735]
[1777333350435,40.02,77286.42,0.0,-0.95198,5e-05,4.68649]
[1777333351077,40.02,77286.42,0.0,-0.95198,5e-05,4.68649]
[1777333353843,40.02,77281.6,0.0,-0.95229,5e-05,4.66063]
[1777333355857,40.01,77276.1,0.0,-0.95259,5e-05,4.63716]
[1777333357903,40.01,77275.85,0.0,-0.9526,5e-05,4.63595]
[1777333359199,40.01,77276.46,0.0,-0.95257,5e-05,4.63834]
[1777333359228,40.01,77280.82,0.0,-0.95234,5e-05,4.65645]
[1777333361913,40.01,77282.35,0.0,-0.95227,5e-05,4.66229]
[1777333364934,40.01,77280.1,0.0,-0.9524,5e-05,4.65224]
[1777333365941,40.01,77278.58,0.0,-0.95248,5e-05,4.64569]
[1777333368431,40.01,77278.34,0.0,-0.95249,5e-05,4.64451]
[1777333368490,40.01,77278.34,0.0,-0.95249,5e-05,4.64451]
[1777333369145,40.01,77278.48,0.0,-0.95249,5e-05,4.64493]
[1777333369417,40.01,77278.48,0.0,-0.95249,5e-05,4.64493]
[1777333369493,40.01,77289.01,0.0,-0.95193,5e-05,4.68904]
[1777333369969,40.01,77300.89,0.0,-0.9513,5e-05,4.73908]
[1777333370976,40.0,77300.06,0.0,-0.95135,5e-05,4.73524]
[1777333373997,40.0,77301.36,0.0,-0.95129,5e-05,4.73984]
[1777333376018,40.0,77299.26,0.0,-0.95141,5e-05,4.73031]
[1777333378033,40.0,77295.59,0.0,-0.95162,5e-05,4.71416]
[1777333381051,40.0,77293.95,0.0,-0.95171,5e-05,4.7064]
[1777333384071,39.99,77297.18,0.0,-0.95155,5e-05,4.71927]
[1777333385724,39.99,77297.18,0.0,-0.95155,5e-05,4.71927]
[1777333386349,39.99,77297.16,0.0,-0.95156,5e-05,4.71889]
[1777333386590,39.99,77297.16,0.0,-0.95156,5e-05,4.71889]
[1777333386692,39.99,77302.85,0.0,-0.95125,5e-05,4.74274]
[1777333387472,39.99,77302.85,0.0,-0.95125,5e-05,4.74274]
[1777333388100,39.99,77297.13,0.0,-0.95157,5e-05,4.71783]
[1777333389107,39.99,77293.55,0.0,-0.95177,5e-05,4.7024]
[1777333389956,39.99,77293.55,0.0,-0.95177,5e-05,4.7024]
[1777333390114,39.99,77291.21,0.0,-0.95189,5e-05,4.69225]
[1777333390847,39.99,77291.21,0.0,-0.95189,5e-05,4.69225]
[1777333391121,39.99,77293.15,0.0,-0.95179,5e-05,4.7002]
[1777333393663,39.99,77292.11,0.0,-0.95185,5e-05,4.69554]
[1777333395149,39.98,77295.75,0.0,-0.95167,5e-05,4.71015]
[1777333400184,39.98,77295.67,0.0,-0.95169,5e-05,4.70845]
[1777333405218,39.98,77299.34,0.0,-0.95151,5e-05,4.72264]
[1777333406226,39.98,77300.91,0.0,-0.95143,5e-05,4.729]
[1777333409169,39.97,77301.5,0.0,-0.95141,5e-05,4.7309]
[1777333410460,39.97,77298.72,0.0,-0.95156,5e-05,4.71851]
[1777333411261,39.97,77297.21,0.0,-0.95169,5e-05,4.70721]
[1777333413275,39.97,77295.68,0.0,-0.95178,5e-05,4.70021]
[1777333416996,39.97,77296.41,0.0,-0.95175,5e-05,4.70255]
[1777333417671,39.97,77296.41,0.0,-0.95175,5e-05,4.70255]
[1777333417773,39.97,77297.87,0.0,-0.95168,5e-05,4.70848]
[1777333421330,39.96,77296.6,0.0,-0.95176,5e-05,4.7021]
[1777333422465,39.96,77296.6,0.0,-0.95176,5e-05,4.7021]
[1777333422515,39.96,77295.87,0.0,-0.9518,5e-05,4.69877]
[1777333422978,39.96,77295.87,0.0,-0.9518,5e-05,4.69877]
[1777333423346,39.96,77283.3,0.0,-0.95247,5e-05,4.64558]
[1777333424353,39.96,77280.86,0.0,-0.9526,5e-05,4.6352]
[1777333429388,39.96,77280.12,0.0,-0.95265,5e-05,4.63146]
[1777333434424,39.96,77279.09,0.0,-0.95271,5e-05,4.62655]
[1777333437806,39.96,77278.46,0.0,-0.95274,5e-05,4.62369]
[1777333437883,39.96,77278.46,0.0,-0.95274,5e-05,4.62369]
[1777333438488,39.96,77279.61,0.0,-0.95269,5e-05,4.62829]
[1777333438535,39.96,77277.48,0.0,-0.9528,5e-05,4.61937]
[1777333439445,39.96,77277.48,0.0,-0.9528,5e-05,4.61937]
[1777333439459,39.96,77282.22,0.0,-0.95255,5e-05,4.63913]
[1777333439942,39.96,77282.22,0.0,-0.95255,5e-05,4.63913]
[1777333440466,39.96,77285.43,0.0,-0.95238,5e-05,4.65247]
[1777333441051,39.96,77285.43,0.0,-0.95238,5e-05,4.65247]
[1777333441106,39.96,77285.43,0.0,-0.95238,5e-05,4.65247]
[1777333441473,39.95,77290.54,0.0,-0.95211,5e-05,4.67382]
[1777333442093,39.95,77290.54,0.0,-0.95211,5e-05,4.67382]
[1777333442404,39.95,77290.54,0.0,-0.95211,5e-05,4.67382]
[1777333444494,39.95,77289.12,0.0,-0.9522,5e-05,4.66728]
[1777333448522,39.95,77287.29,0.0,-0.9523,5e-05,4.65888]
[1777333450897,39.95,77287.61,0.0,-0.95229,5e-05,4.66006]
[1777333451545,39.95,77278.69,0.0,-0.95276,5e-05,4.62231]
[1777333452552,39.95,77276.3,0.0,-0.95289,5e-05,4.61221]
[1777333457587,39.95,77275.39,0.0,-0.95294,5e-05,4.60799]
[1777333459601,39.95,77273.93,0.0,-0.95302,5e-05,4.60174]
[1777333464636,39.95,77276.1,0.0,-0.95291,5e-05,4.61047]
[1777333466650,39.95,77277.47,0.0,-0.95284,5e-05,4.61604]
[1777333471685,39.94,77277.23,0.0,-0.9529,5e-05,4.61008]
[1777333475712,39.94,77279.52,0.0,-0.95278,5e-05,4.61941]
[1777333478734,39.94,77277.52,0.0,-0.95289,5e-05,4.61082]
[1777333483508,39.94,77277.66,0.0,-0.95289,5e-05,4.61113]
[1777333483769,39.94,77287.6,0.0,-0.95237,5e-05,4.65273]
[1777333484776,39.94,77297.25,0.0,-0.95185,5e-05,4.69335]
[1777333485783,39.94,77297.16,0.0,-0.95186,5e-05,4.69283]
[1777333486790,39.94,77297.48,0.0,-0.95185,5e-05,4.69398]
[1777333487920,39.94,77293.23,0.0,-0.95208,5e-05,4.67563]
[1777333489811,39.94,77296.01,0.0,-0.95193,5e-05,4.6872]
[1777333490818,39.94,77299.95,0.0,-0.95172,5e-05,4.70369]
[1777333491825,39.94,77301.64,0.0,-0.95163,5e-05,4.71066]
[1777333494949,39.94,77301.21,0.0,-0.95167,5e-05,4.70817]
[1777333494969,39.94,77301.21,0.0,-0.95167,5e-05,4.70817]
[1777333500888,39.93,77301.26,0.0,-0.95168,5e-05,4.70703]
[1777333501915,39.93,77299.22,0.0,-0.9518,5e-05,4.69794]
[1777333502902,39.93,77295.68,0.0,-0.95198,5e-05,4.68298]
[1777333507937,39.93,77296.3,0.0,-0.95197,5e-05,4.68444]
[1777333508944,39.93,77294.1,0.0,-0.95209,5e-05,4.67496]
[1777333512973,39.92,77292.08,0.0,-0.9522,5e-05,4.66575]
[1777333518008,39.92,77293.69,0.0,-0.95213,5e-05,4.67172]
[1777333523043,39.92,77293.57,0.0,-0.95214,5e-05,4.67038]
[1777333524588,39.92,77293.57,0.0,-0.95214,5e-05,4.67038]
[1777333524680,39.92,77293.57,0.0,-0.95214,5e-05,4.67038]
[1777333524736,39.92,77293.73,0.0,-0.95214,5e-05,4.67089]
[1777333525057,39.92,77288.85,0.0,-0.9524,5e-05,4.65017]
[1777333530159,39.92,77287.85,0.0,-0.95246,5e-05,4.64545]
[1777333530212,39.92,77287.85,0.0,-0.95246,5e-05,4.64545]
[1777333530417,39.92,77287.69,0.0,-0.95247,5e-05,4.64465]
[1777333531277,39.92,77287.69,0.0,-0.95247,5e-05,4.64465]
[1777333531359,39.92,77287.69,0.0,-0.95247,5e-05,4.64465]
[1777333531391,39.92,77287.69,0.0,-0.95247,5e-05,4.64465]
[1777333531417,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532248,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532291,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532343,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532367,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532369,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532517,39.92,77286.11,0.0,-0.9526,5e-05,4.6333]
[1777333532614,39.92,77286.0,0.0,-0.9526,5e-05,4.63272]
[1777333538149,39.91,77285.67,0.0,-0.95263,5e-05,4.63068]
[1777333541151,39.91,77286.51,0.0,-0.95259,5e-05,4.6341]
[1777333541160,39.91,77286.51,0.0,-0.95259,5e-05,4.6341]
[1777333541203,39.91,77286.51,0.0,-0.95259,5e-05,4.6341]
[1777333542714,39.91,77287.36,0.0,-0.95255,5e-05,4.63744]
[1777333542853,39.91,77287.36,0.0,-0.95255,5e-05,4.63744]
[1777333542893,39.91,77287.36,0.0,-0.95255,5e-05,4.63744]
[1777333543696,39.91,77286.89,0.0,-0.95257,5e-05,4.63534]
[1777333543718,39.91,77286.89,0.0,-0.95257,5e-05,4.63534]
[1777333543801,39.91,77286.89,0.0,-0.95257,5e-05,4.63534]
[1777333543847,39.91,77286.89,0.0,-0.95257,5e-05,4.63534]
[1777333543948,39.91,77286.42,0.0,-0.9526,5e-05,4.63314]
[1777333545769,39.91,77286.82,0.0,-0.95258,5e-05,4.63482]
[1777333545906,39.91,77286.82,0.0,-0.95258,5e-05,4.63482]
[1777333545937,39.91,77286.82,0.0,-0.95258,5e-05,4.63482]
[1777333545985,39.91,77286.56,0.0,-0.9526,5e-05,4.63349]
[1777333549740,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549798,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549820,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549830,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549949,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549974,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549979,39.91,77286.45,0.0,-0.9526,5e-05,4.63281]
[1777333549834,39.91,77286.33,0.0,-0.95261,5e-05,4.63219]
[1777333550398,39.91,77286.33,0.0,-0.95261,5e-05,4.63219]
[1777333550431,39.91,77286.86,0.0,-0.95259,5e-05,4.6343]
[1777333551728,39.91,77286.86,0.0,-0.95259,5e-05,4.6343]
[1777333551860,39.91,77286.86,0.0,-0.95259,5e-05,4.6343]
[1777333551867,39.91,77286.86,0.0,-0.95259,5e-05,4.6343]
[1777333551915,39.91,77288.18,0.0,-0.95252,5e-05,4.63972]
[1777333553727,39.91,77287.91,0.0,-0.95253,5e-05,4.63846]
[1777333553878,39.91,77287.91,0.0,-0.95253,5e-05,4.63846]
[1777333553996,39.91,77287.91,0.0,-0.95253,5e-05,4.63846]
[1777333553979,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554245,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554351,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554467,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554477,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554607,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554731,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554744,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554747,39.91,77287.91,0.0,-0.95253,5e-05,4.63834]
[1777333554831,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555356,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555415,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555536,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555591,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555638,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555767,39.91,77299.73,0.0,-0.95191,5e-05,4.68802]
[1777333555794,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556357,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556501,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556513,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556529,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556603,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556666,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556786,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556832,39.91,77302.32,0.0,-0.95177,5e-05,4.69878]
[1777333556839,39.91,77302.65,0.0,-0.95176,5e-05,4.69995]
[1777333559769,39.91,77302.25,0.0,-0.95178,5e-05,4.69782]
[1777333559934,39.91,77302.25,0.0,-0.95178,5e-05,4.69782]
[1777333559986,39.91,77302.25,0.0,-0.95178,5e-05,4.69782]
[1777333560092,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560139,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560255,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560287,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560459,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560667,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560726,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560807,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560818,39.9,77302.11,0.0,-0.95179,5e-05,4.697]
[1777333560873,39.9,77300.82,0.0,-0.95187,5e-05,4.69133]
[1777333561736,39.9,77300.82,0.0,-0.95187,5e-05,4.69133]
[1777333561873,39.9,77300.82,0.0,-0.95187,5e-05,4.69133]
[1777333561926,39.9,77300.82,0.0,-0.95187,5e-05,4.69133]
[1777333561974,39.9,77301.65,0.0,-0.95182,5e-05,4.69463]
[1777333562624,39.9,77301.65,0.0,-0.95182,5e-05,4.69463]
[1777333562677,39.9,77301.65,0.0,-0.95182,5e-05,4.69463]
[1777333562686,39.9,77301.65,0.0,-0.95182,5e-05,4.69463]
[1777333562722,39.9,77301.86,0.0,-0.95182,5e-05,4.6953]
[1777333564333,39.9,77304.57,0.0,-0.95168,5e-05,4.70634]
[1777333566462,39.9,77304.34,0.0,-0.95169,5e-05,4.70514]
[1777333567723,39.9,77304.44,0.0,-0.95169,5e-05,4.70533]
[1777333567826,39.9,77304.44,0.0,-0.95169,5e-05,4.70533]
[1777333567848,39.9,77304.44,0.0,-0.95169,5e-05,4.70533]
[1777333567986,39.9,77304.44,0.0,-0.95169,5e-05,4.70533]
[1777333567996,39.9,77304.44,0.0,-0.95169,5e-05,4.70533]
[1777333567861,39.9,77304.6,0.0,-0.95168,5e-05,4.70577]
[1777333568123,39.9,77304.6,0.0,-0.95168,5e-05,4.70577]
[1777333568574,39.9,77304.6,0.0,-0.95168,5e-05,4.70577]
[1777333568714,39.9,77304.6,0.0,-0.95168,5e-05,4.70577]
[1777333568901,39.9,77304.6,0.0,-0.95168,5e-05,4.70577]
[1777333569002,39.9,77305.96,0.0,-0.95162,5e-05,4.71106]
[1777333571505,39.9,77306.94,0.0,-0.95157,5e-05,4.71497]
[1777333571628,39.9,77306.94,0.0,-0.95157,5e-05,4.71497]
[1777333571720,39.9,77307.53,0.0,-0.95154,5e-05,4.71722]
[1777333572287,39.9,77307.53,0.0,-0.95154,5e-05,4.71722]
[1777333572312,39.9,77307.53,0.0,-0.95154,5e-05,4.71722]
[1777333572482,39.9,77307.53,0.0,-0.95154,5e-05,4.71722]
[1777333572631,39.9,77307.53,0.0,-0.95154,5e-05,4.71722]
[1777333572675,39.9,77306.88,0.0,-0.95158,5e-05,4.7142]
[1777333575150,39.89,77306.17,0.0,-0.95162,5e-05,4.7107]
[1777333575276,39.89,77306.17,0.0,-0.95162,5e-05,4.7107]
[1777333575756,39.89,77306.17,0.0,-0.95162,5e-05,4.7107]
[1777333575818,39.89,77307.43,0.0,-0.95156,5e-05,4.7158]
[1777333577448,39.89,77306.87,0.0,-0.95159,5e-05,4.71318]
[1777333577520,39.89,77306.87,0.0,-0.95159,5e-05,4.71318]
[1777333577613,39.89,77306.87,0.0,-0.95159,5e-05,4.71318]
[1777333577637,39.89,77306.87,0.0,-0.95159,5e-05,4.71318]
[1777333577651,39.89,77308.8,0.0,-0.95149,5e-05,4.72113]
[1777333578149,39.89,77308.8,0.0,-0.95149,5e-05,4.72113]
[1777333578819,39.89,77308.8,0.0,-0.95149,5e-05,4.72113]
[1777333578930,39.89,77308.8,0.0,-0.95149,5e-05,4.72113]
[1777333579029,39.89,77318.52,0.0,-0.95097,5e-05,4.76197]
[1777333579555,39.89,77318.52,0.0,-0.95097,5e-05,4.76197]
[1777333579612,39.89,77318.52,0.0,-0.95097,5e-05,4.76197]
[1777333579937,39.89,77318.52,0.0,-0.95097,5e-05,4.76197]
[1777333579969,39.89,77320.99,0.0,-0.95084,5e-05,4.77253]
[1777333580049,39.89,77320.99,0.0,-0.95084,5e-05,4.77253]
[1777333580251,39.89,77320.99,0.0,-0.95084,5e-05,4.77253]
[1777333580445,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581321,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581442,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581629,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581673,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581796,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581978,39.89,77321.86,0.0,-0.95079,5e-05,4.77592]
[1777333581878,39.89,77321.67,0.0,-0.95081,5e-05,4.77476]
[1777333584473,39.89,77323.5,0.0,-0.95072,5e-05,4.78155]
[1777333586284,39.88,77323.05,0.0,-0.95075,5e-05,4.77927]
[1777333586459,39.88,77323.05,0.0,-0.95075,5e-05,4.77927]
[1777333586578,39.88,77323.05,0.0,-0.95075,5e-05,4.77927]
[1777333586783,39.88,77323.05,0.0,-0.95075,5e-05,4.77927]
[1777333586831,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587127,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587199,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587264,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587423,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587548,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587560,39.88,77323.26,0.0,-0.95075,5e-05,4.77982]
[1777333587649,39.88,77323.13,0.0,-0.95076,5e-05,4.77891]
[1777333589507,39.88,77320.7,0.0,-0.9509,5e-05,4.7678]
[1777333591522,39.88,77321.74,0.0,-0.95089,5e-05,4.76693]
[1777333593536,39.88,77323.3,0.0,-0.95082,5e-05,4.77291]
[1777333595550,39.87,77317.4,0.0,-0.95115,5e-05,4.747]
[1777333596556,39.87,77315.11,0.0,-0.95128,5e-05,4.73693]
[1777333601591,39.87,77315.92,0.0,-0.95125,5e-05,4.73891]
[1777333604613,39.87,77315.28,0.0,-0.9513,5e-05,4.73528]
[1777333606627,39.86,77314.95,0.0,-0.95132,5e-05,4.73327]
[1777333608647,39.86,77314.84,0.0,-0.95133,5e-05,4.7325]
[1777333608748,39.86,77314.95,0.0,-0.95133,5e-05,4.73267]
[1777333609648,39.86,77311.21,0.0,-0.95154,5e-05,4.71645]
[1777333614683,39.86,77310.46,0.0,-0.95159,5e-05,4.71185]
[1777333616697,39.85,77312.41,0.0,-0.9515,5e-05,4.71958]
[1777333621732,39.85,77311.97,0.0,-0.95154,5e-05,4.71621]
[1777333625759,39.85,77309.32,0.0,-0.9517,5e-05,4.70378]
[1777333630795,39.84,77308.99,0.0,-0.95173,5e-05,4.70097]
[1777333631802,39.84,77314.94,0.0,-0.95142,5e-05,4.72598]
[1777333636837,39.84,77313.37,0.0,-0.95152,5e-05,4.71769]
[1777333637843,39.84,77310.65,0.0,-0.95167,5e-05,4.70582]
[1777333642878,39.83,77309.91,0.0,-0.95173,5e-05,4.70122]
[1777333647914,39.83,77309.45,0.0,-0.95177,5e-05,4.69783]
[1777333652949,39.82,77309.06,0.0,-0.95186,5e-05,4.69011]
[1777333657986,39.82,77308.48,0.0,-0.95191,5e-05,4.68628]
[1777333660000,39.82,77301.1,0.0,-0.95231,5e-05,4.65453]
[1777333661007,39.82,77302.45,0.0,-0.95224,5e-05,4.65996]
[1777333663021,39.81,77306.03,0.0,-0.95208,5e-05,4.6726]
[1777333665035,39.79,77307.79,0.0,-0.95205,5e-05,4.67532]
[1777333668058,39.77,77309.56,0.0,-0.95205,5e-05,4.6755]
[1777333673093,39.73,77310.63,0.0,-0.95217,5e-05,4.66596]
[1777333678128,39.7,77311.28,0.0,-0.95227,5e-05,4.65795]
[1777333681149,39.68,77314.26,0.0,-0.95219,5e-05,4.66456]
[1777333682156,39.67,77321.07,0.0,-0.95185,5e-05,4.69137]
[1777333684170,39.66,77322.41,0.0,-0.95184,5e-05,4.69202]
[1777333689205,39.62,77322.34,0.0,-0.95199,5e-05,4.68018]
[1777333693233,39.6,77320.73,0.0,-0.95219,5e-05,4.66504]
[1777333697315,39.58,77319.37,0.0,-0.95235,5e-05,4.65223]
[1777333703303,39.55,77317.45,0.0,-0.95257,5e-05,4.63505]
[1777333704310,39.55,77315.89,0.0,-0.95267,5e-05,4.62719]
[1777333707331,39.54,77313.91,0.0,-0.95278,5e-05,4.61848]
[1777333708338,39.54,77311.78,0.0,-0.95289,5e-05,4.60938]
[1777333713373,39.54,77311.9,0.0,-0.95293,5e-05,4.60489]
[1777333720423,39.54,77311.41,0.0,-0.95297,5e-05,4.60227]
[1777333725458,39.54,77311.12,0.0,-0.95299,5e-05,4.60065]
[1777333730493,39.54,77311.78,0.0,-0.95296,5e-05,4.60305]
[1777333731500,39.54,77310.36,0.0,-0.95303,5e-05,4.59699]
[1777333733086,39.54,77310.36,0.0,-0.95303,5e-05,4.59699]
[1777333733106,39.54,77310.36,0.0,-0.95303,5e-05,4.59699]
[1777333733122,39.54,77309.56,0.0,-0.95308,5e-05,4.59354]
[1777333733309,39.54,77309.56,0.0,-0.95308,5e-05,4.59354]
[1777333733332,39.54,77309.56,0.0,-0.95308,5e-05,4.59354]
[1777333734133,39.54,77309.56,0.0,-0.95308,5e-05,4.59354]
[1777333734179,39.54,77309.56,0.0,-0.95308,5e-05,4.59354]
[1777333734183,39.54,77310.06,0.0,-0.95305,5e-05,4.59551]
[1777333735945,39.54,77310.03,0.0,-0.95305,5e-05,4.59539]
[1777333736023,39.54,77310.03,0.0,-0.95305,5e-05,4.59539]
[1777333736133,39.54,77310.03,0.0,-0.95305,5e-05,4.59539]
[1777333736145,39.54,77310.03,0.0,-0.95305,5e-05,4.59539]
[1777333736200,39.54,77309.86,0.0,-0.95306,5e-05,4.5946]
[1777333737154,39.54,77309.86,0.0,-0.95306,5e-05,4.5946]
[1777333737329,39.54,77309.53,0.0,-0.95308,5e-05,4.59314]
[1777333737756,39.54,77309.53,0.0,-0.95308,5e-05,4.59314]
[1777333737850,39.54,77308.61,0.0,-0.95313,5e-05,4.5892]
[1777333740083,39.54,77308.41,0.0,-0.95314,5e-05,4.5883]
[1777333740181,39.54,77308.32,0.0,-0.95315,5e-05,4.58779]
[1777333740215,39.54,77308.32,0.0,-0.95315,5e-05,4.58779]
[1777333740232,39.54,77308.32,0.0,-0.95315,5e-05,4.58779]
[1777333740563,39.54,77309.4,0.0,-0.95309,5e-05,4.59234]
[1777333742348,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742413,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742441,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742570,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742585,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742797,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333742848,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333743064,39.54,77309.61,0.0,-0.95308,5e-05,4.59315]
[1777333743163,39.54,77310.06,0.0,-0.95306,5e-05,4.5949]
[1777333745621,39.54,77310.91,0.0,-0.95302,5e-05,4.5984]
[1777333745672,39.54,77310.91,0.0,-0.95302,5e-05,4.5984]
[1777333745682,39.54,77310.91,0.0,-0.95302,5e-05,4.5984]
[1777333745701,39.54,77310.7,0.0,-0.95303,5e-05,4.59743]
[1777333750816,39.53,77311.13,0.0,-0.95301,5e-05,4.59893]
[1777333750957,39.53,77311.13,0.0,-0.95301,5e-05,4.59893]
[1777333751010,39.53,77311.13,0.0,-0.95301,5e-05,4.59893]
[1777333751057,39.53,77310.85,0.0,-0.95303,5e-05,4.59766]
[1777333753855,39.53,77310.79,0.0,-0.95303,5e-05,4.59725]
[1777333753907,39.53,77310.79,0.0,-0.95303,5e-05,4.59725]
[1777333753924,39.53,77310.79,0.0,-0.95303,5e-05,4.59725]
[1777333753976,39.53,77310.79,0.0,-0.95303,5e-05,4.59725]
[1777333756144,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333756268,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333756376,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333756677,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333756699,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333756774,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333757097,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333757173,39.53,77310.89,0.0,-0.95303,5e-05,4.59752]
[1777333757124,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333757299,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333757353,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333757965,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333758117,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333758163,39.53,77311.45,0.0,-0.953,5e-05,4.59973]
[1777333758021,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758223,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758363,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758483,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758634,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758797,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333758908,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333759028,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333759054,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333759116,39.53,77313.62,0.0,-0.95289,5e-05,4.6088]
[1777333759127,39.53,77316.44,0.0,-0.95274,5e-05,4.62063]
[1777333760703,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333761801,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333761929,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333761982,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333762065,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333762118,39.53,77319.32,0.0,-0.95259,5e-05,4.63258]
[1777333762164,39.53,77318.75,0.0,-0.95262,5e-05,4.63003]
[1777333763724,39.53,77322.28,0.0,-0.95243,5e-05,4.64474]
[1777333765724,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765760,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765760,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765787,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765886,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765899,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333765923,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333766146,39.53,77323.69,0.0,-0.95236,5e-05,4.65058]
[1777333766019,39.53,77323.81,0.0,-0.95236,5e-05,4.65093]
[1777333767324,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333767463,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333767760,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333767949,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333768075,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333768158,39.53,77325.26,0.0,-0.95228,5e-05,4.65694]
[1777333768176,39.53,77326.84,0.0,-0.9522,5e-05,4.6635]
[1777333768267,39.53,77326.84,0.0,-0.9522,5e-05,4.6635]
[1777333768820,39.53,77326.84,0.0,-0.9522,5e-05,4.6635]
[1777333769008,39.53,77326.84,0.0,-0.9522,5e-05,4.6635]
[1777333769175,39.53,77326.84,0.0,-0.9522,5e-05,4.6635]
[1777333769189,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333769341,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333769552,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333769791,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333769914,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333770065,39.53,77328.81,0.0,-0.9521,5e-05,4.67153]
[1777333770161,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333770359,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333770413,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333770541,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333770663,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333770707,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333771001,39.53,77332.95,0.0,-0.95187,5e-05,4.68919]
[1777333771045,39.52,77333.65,0.0,-0.9519,5e-05,4.6855]
[1777333772812,39.52,77333.57,0.0,-0.95191,5e-05,4.68495]
[1777333772851,39.52,77333.57,0.0,-0.95191,5e-05,4.68495]
[1777333772952,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773551,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773635,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773647,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773760,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773905,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333773965,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333774042,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333774185,39.52,77331.47,0.0,-0.95203,5e-05,4.67579]
[1777333774143,39.52,77330.8,0.0,-0.95207,5e-05,4.67275]
[1777333774703,39.52,77330.8,0.0,-0.95207,5e-05,4.67275]
[1777333774825,39.52,77330.8,0.0,-0.95207,5e-05,4.67275]
[1777333774936,39.52,77330.8,0.0,-0.95207,5e-05,4.67275]
[1777333775051,39.52,77330.8,0.0,-0.95207,5e-05,4.67275]
[1777333775134,39.52,77332.38,0.0,-0.95198,5e-05,4.67932]
[1777333775957,39.52,77332.38,0.0,-0.95198,5e-05,4.67932]
[1777333776122,39.52,77332.38,0.0,-0.95198,5e-05,4.67932]
[1777333776223,39.52,77332.51,0.0,-0.95198,5e-05,4.67951]
[1777333776301,39.52,77332.51,0.0,-0.95198,5e-05,4.67951]
[1777333777129,39.52,77332.51,0.0,-0.95198,5e-05,4.67951]
[1777333777194,39.52,77332.51,0.0,-0.95198,5e-05,4.67951]
[1777333777230,39.52,77332.63,0.0,-0.95198,5e-05,4.67985]
[1777333777394,39.52,77332.63,0.0,-0.95198,5e-05,4.67985]
[1777333777476,39.52,77332.63,0.0,-0.95198,5e-05,4.67985]
[1777333778141,39.52,77332.63,0.0,-0.95198,5e-05,4.67985]
[1777333778148,39.52,77341.7,0.0,-0.95149,5e-05,4.71864]
[1777333779157,39.52,77341.7,0.0,-0.95149,5e-05,4.71864]
[1777333779223,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779276,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779494,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779565,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779687,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779853,39.52,77341.75,0.0,-0.95148,5e-05,4.7194]
[1777333779903,39.52,77341.13,0.0,-0.95151,5e-05,4.71674]
[1777333782591,39.52,77339.34,0.0,-0.95161,5e-05,4.70911]
[1777333782756,39.52,77339.34,0.0,-0.95161,5e-05,4.70911]
[1777333782900,39.52,77339.34,0.0,-0.95161,5e-05,4.70911]
[1777333783025,39.52,77339.34,0.0,-0.95161,5e-05,4.70911]
[1777333783120,39.52,77339.63,0.0,-0.95159,5e-05,4.71013]
[1777333785594,39.52,77339.55,0.0,-0.9516,5e-05,4.70932]
[1777333785727,39.52,77339.55,0.0,-0.9516,5e-05,4.70932]
[1777333785842,39.52,77339.55,0.0,-0.9516,5e-05,4.70932]
[1777333785941,39.52,77339.55,0.0,-0.9516,5e-05,4.70932]
[1777333785943,39.52,77339.74,0.0,-0.9516,5e-05,4.70989]
[1777333791923,39.51,77339.42,0.0,-0.95163,5e-05,4.70706]
[1777333794050,39.51,77339.3,0.0,-0.95164,5e-05,4.7063]
[1777333794181,39.51,77339.3,0.0,-0.95164,5e-05,4.7063]
[1777333794209,39.51,77339.73,0.0,-0.95163,5e-05,4.70763]
[1777333794391,39.51,77339.73,0.0,-0.95163,5e-05,4.70763]
[1777333794961,39.51,77339.73,0.0,-0.95163,5e-05,4.70763]
[1777333795061,39.51,77341.81,0.0,-0.95151,5e-05,4.71655]
[1777333796678,39.51,77340.33,0.0,-0.9516,5e-05,4.70993]
[1777333796809,39.51,77340.33,0.0,-0.9516,5e-05,4.70993]
[1777333796970,39.51,77340.33,0.0,-0.9516,5e-05,4.70993]
[1777333797028,39.51,77340.33,0.0,-0.9516,5e-05,4.70993]
[1777333797033,39.51,77340.15,0.0,-0.95161,5e-05,4.7089]
[1777333802905,39.5,77339.25,0.0,-0.95167,5e-05,4.70373]
[1777333805387,39.5,77339.14,0.0,-0.95169,5e-05,4.70248]
[1777333805448,39.5,77339.14,0.0,-0.95169,5e-05,4.70248]
[1777333805737,39.5,77339.14,0.0,-0.95169,5e-05,4.70248]
[1777333805790,39.5,77339.14,0.0,-0.95169,5e-05,4.70248]
[1777333805927,39.5,77339.14,0.0,-0.95169,5e-05,4.70248]
[1777333806021,39.5,77339.04,0.0,-0.9517,5e-05,4.70179]
[1777333811057,39.5,77338.79,0.0,-0.95173,5e-05,4.69939]
[1777333812988,39.5,77339.14,0.0,-0.95171,5e-05,4.70062]
[1777333818106,39.49,77338.26,0.0,-0.95178,5e-05,4.69526]
[1777333820121,39.49,77336.44,0.0,-0.95189,5e-05,4.68695]
[1777333822135,39.49,77334.3,0.0,-0.95201,5e-05,4.67729]
[1777333824404,39.49,77333.36,0.0,-0.95207,5e-05,4.6728]
[1777333824896,39.49,77333.36,0.0,-0.95207,5e-05,4.6728]
[1777333825155,39.49,77329.78,0.0,-0.95226,5e-05,4.65732]
[1777333827170,39.48,77326.92,0.0,-0.95242,5e-05,4.64474]
[1777333829943,39.48,77327.66,0.0,-0.95239,5e-05,4.64753]
[1777333830191,39.48,77329.45,0.0,-0.95229,5e-05,4.65497]
[1777333834219,39.48,77327.3,0.0,-0.95246,5e-05,4.64055]
[1777333835983,39.48,77326.81,0.0,-0.95249,5e-05,4.63832]
[1777333839254,39.48,77328.54,0.0,-0.9524,5e-05,4.64497]
[1777333840261,39.48,77330.04,0.0,-0.95233,5e-05,4.65121]
[1777333845296,39.48,77329.75,0.0,-0.95235,5e-05,4.64923]
[1777333850331,39.47,77329.56,0.0,-0.95237,5e-05,4.64775]
[1777333852345,39.47,77324.01,0.0,-0.95267,5e-05,4.62391]
[1777333854288,39.47,77324.01,0.0,-0.95267,5e-05,4.62391]
[1777333853352,39.47,77321.71,0.0,-0.95279,5e-05,4.61408]
[1777333855366,39.47,77320.44,0.0,-0.95286,5e-05,4.60855]
[1777333859394,39.47,77321.78,0.0,-0.9528,5e-05,4.61393]
[1777333861408,39.47,77323.17,0.0,-0.95272,5e-05,4.61965]
[1777333866443,39.47,77321.43,0.0,-0.95282,5e-05,4.61187]
[1777333867689,39.47,77321.43,0.0,-0.95282,5e-05,4.61187]
[1777333870471,39.47,77318.66,0.0,-0.95297,5e-05,4.59988]
[1777333875504,39.47,77318.81,0.0,-0.95297,5e-05,4.6003]
[1777333883563,39.47,77319.5,0.0,-0.95294,5e-05,4.60274]
[1777333889605,39.47,77319.12,0.0,-0.95296,5e-05,4.60083]
[1777333892626,39.47,77317.16,0.0,-0.95311,5e-05,4.58783]
[1777333897661,39.47,77316.95,0.0,-0.95312,5e-05,4.58681]
[1777333902696,39.46,77317.16,0.0,-0.95311,5e-05,4.58756]
[1777333907731,39.46,77317.06,0.0,-0.95312,5e-05,4.587]
[1777333910752,39.46,77318.66,0.0,-0.95304,5e-05,4.59365]
[1777333916794,39.46,77318.63,0.0,-0.95304,5e-05,4.59325]
[1777333918808,39.46,77317.2,0.0,-0.95312,5e-05,4.58713]
[1777333923843,39.46,77316.84,0.0,-0.95314,5e-05,4.58544]
[1777333927760,39.46,77317.1,0.0,-0.95313,5e-05,4.58644]
[1777333927788,39.46,77317.1,0.0,-0.95313,5e-05,4.58644]
[1777333932906,39.46,77314.78,0.0,-0.95325,5e-05,4.57649]
[1777333937941,39.46,77315.26,0.0,-0.95323,5e-05,4.5784]
[1777333941969,39.46,77313.86,0.0,-0.9533,5e-05,4.57241]
[1777333943983,39.46,77312.53,0.0,-0.95337,5e-05,4.56679]
[1777333949018,39.46,77309.77,0.0,-0.95352,5e-05,4.55518]
[1777333950753,39.46,77309.08,0.0,-0.95356,5e-05,4.55229]
[1777333951270,39.46,77309.08,0.0,-0.95356,5e-05,4.55229]
[1777333951344,39.46,77305.53,0.0,-0.95379,5e-05,4.53287]
[1777333953046,39.46,77302.29,0.0,-0.95395,5e-05,4.51941]
[1777333960096,39.46,77301.92,0.0,-0.95397,5e-05,4.5183]
[1777333967145,39.46,77301.19,0.0,-0.954,5e-05,4.51562]
[1777333972180,39.46,77300.75,0.0,-0.95402,5e-05,4.51409]
[1777333977215,39.47,77299.68,0.0,-0.95407,5e-05,4.50997]
[1777333982250,39.47,77299.31,0.0,-0.95409,5e-05,4.50879]
[1777333987285,39.47,77298.79,0.0,-0.95411,5e-05,4.50701]
[1777333992320,39.47,77298.46,0.0,-0.95412,5e-05,4.50603]
[1777333997355,39.47,77297.72,0.0,-0.95415,5e-05,4.50336]
[1777334001383,39.47,77301.85,0.0,-0.95393,5e-05,4.52094]
[1777334002389,39.47,77303.4,0.0,-0.95385,5e-05,4.5275]
[1777334007425,39.47,77309.08,0.0,-0.95355,5e-05,4.55155]
[1777334008432,39.47,77312.95,0.0,-0.95335,5e-05,4.56787]
[1777334012461,39.47,77310.91,0.0,-0.9535,5e-05,4.55469]
[1777334014474,39.47,77307.41,0.0,-0.95368,5e-05,4.54001]
[1777334020517,39.47,77314.44,0.0,-0.95331,5e-05,4.56968]
[1777334021524,39.47,77316.98,0.0,-0.95317,5e-05,4.58036]
[1777334026560,39.47,77316.49,0.0,-0.9532,5e-05,4.57809]
[1777334031594,39.47,77315.4,0.0,-0.95326,5e-05,4.57331]
[1777334034615,39.47,77317.13,0.0,-0.95317,5e-05,4.58051]
[1777334039650,39.47,77317.19,0.0,-0.95317,5e-05,4.58057]
[1777334043584,39.47,77317.54,0.0,-0.95316,5e-05,4.58192]
[1777334043851,39.47,77317.54,0.0,-0.95316,5e-05,4.58192]
[1777334043927,39.47,77320.16,0.0,-0.95302,5e-05,4.59293]
[1777334044685,39.47,77330.58,0.0,-0.95246,5e-05,4.63701]
[1777334045600,39.47,77330.58,0.0,-0.95246,5e-05,4.63701]
[1777334045709,39.47,77339.51,0.0,-0.95198,5e-05,4.67492]
[1777334046849,39.47,77339.51,0.0,-0.95198,5e-05,4.67492]
[1777334046919,39.47,77339.51,0.0,-0.95198,5e-05,4.67492]
[1777334047270,39.47,77385.28,0.0,-0.94946,6e-05,4.87267]
[1777334047717,39.47,77405.16,0.0,-0.94833,6e-05,4.96033]
[1777334048642,39.47,77405.16,0.0,-0.94833,6e-05,4.96033]
[1777334048722,39.47,77412.14,0.0,-0.94794,6e-05,4.9912]
[1777334050737,39.47,77413.72,0.0,-0.94785,6e-05,4.99786]
[1777334053758,39.46,77407.5,0.0,-0.94823,6e-05,4.96861]
[1777334054765,39.46,77399.75,0.0,-0.94868,6e-05,4.93364]
[1777334055772,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334056660,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334056837,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334056886,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334057114,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334057475,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334057495,39.46,77394.34,0.0,-0.94899,6e-05,4.90918]
[1777334057525,39.46,77393.85,0.0,-0.94903,6e-05,4.90647]
[1777334057655,39.46,77393.85,0.0,-0.94903,6e-05,4.90647]
[1777334057787,39.46,77393.45,0.0,-0.94906,6e-05,4.90416]
[1777334059800,39.45,77390.37,0.0,-0.94925,6e-05,4.88954]
[1777334060991,39.45,77390.37,0.0,-0.94925,6e-05,4.88954]
[1777334061049,39.45,77390.37,0.0,-0.94925,6e-05,4.88954]
[1777334061067,39.45,77390.37,0.0,-0.94925,6e-05,4.88954]
[1777334061200,39.45,77390.37,0.0,-0.94925,6e-05,4.88954]
[1777334061289,39.45,77390.66,0.0,-0.94924,6e-05,4.8903]
[1777334062002,39.45,77390.66,0.0,-0.94924,6e-05,4.8903]
[1777334062075,39.45,77390.66,0.0,-0.94924,6e-05,4.8903]
[1777334062112,39.45,77390.66,0.0,-0.94924,6e-05,4.8903]
[1777334062212,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334062741,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063023,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063059,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063069,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063241,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063250,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063413,39.45,77399.45,0.0,-0.94875,6e-05,4.92852]
[1777334063444,39.45,77408.35,0.0,-0.94824,6e-05,4.96736]
[1777334063965,39.45,77408.35,0.0,-0.94824,6e-05,4.96736]
[1777334064051,39.45,77408.91,0.0,-0.94822,6e-05,4.96922]
[1777334065296,39.45,77408.91,0.0,-0.94822,6e-05,4.96922]
[1777334065477,39.45,77408.91,0.0,-0.94822,6e-05,4.96922]
[1777334066079,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066123,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066197,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066321,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066381,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066522,39.45,77408.85,0.0,-0.94823,6e-05,4.96883]
[1777334066401,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334066641,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067080,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067135,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067207,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067274,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067317,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067472,39.45,77406.52,0.0,-0.94835,6e-05,4.95894]
[1777334067531,39.45,77405.58,0.0,-0.9484,6e-05,4.95523]
[1777334067578,39.45,77405.58,0.0,-0.9484,6e-05,4.95523]
[1777334068149,39.45,77405.58,0.0,-0.9484,6e-05,4.95523]
[1777334068287,39.45,77405.58,0.0,-0.9484,6e-05,4.95523]
[1777334068325,39.45,77405.58,0.0,-0.9484,6e-05,4.95523]
[1777334068372,39.45,77402.4,0.0,-0.94858,6e-05,4.94162]
[1777334069039,39.45,77402.4,0.0,-0.94858,6e-05,4.94162]
[1777334069093,39.45,77402.4,0.0,-0.94858,6e-05,4.94162]
[1777334069160,39.45,77402.4,0.0,-0.94858,6e-05,4.94162]
[1777334069696,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334069723,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334069746,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334069861,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334070047,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334070099,39.45,77401.97,0.0,-0.9486,6e-05,4.94021]
[1777334071118,39.45,77402.59,0.0,-0.94855,6e-05,4.94345]
[1777334071250,39.45,77402.59,0.0,-0.94855,6e-05,4.94345]
[1777334071288,39.45,77402.59,0.0,-0.94855,6e-05,4.94345]
[1777334071385,39.45,77402.59,0.0,-0.94855,6e-05,4.94345]
[1777334071438,39.45,77402.59,0.0,-0.94855,6e-05,4.94345]
[1777334071485,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072146,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072164,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072196,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072292,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072315,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072433,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072457,39.45,77399.02,0.0,-0.9488,6e-05,4.92342]
[1777334072330,39.46,77398.54,0.0,-0.94882,6e-05,4.92181]
[1777334072894,39.46,77401.0,0.0,-0.94867,6e-05,4.9332]
[1777334073761,39.46,77401.0,0.0,-0.94867,6e-05,4.9332]
[1777334073930,39.46,77401.0,0.0,-0.94867,6e-05,4.9332]
[1777334074063,39.46,77401.0,0.0,-0.94867,6e-05,4.9332]
[1777334074161,39.46,77401.0,0.0,-0.94867,6e-05,4.9332]
[1777334074263,39.46,77405.28,0.0,-0.94842,6e-05,4.95264]
[1777334077457,39.46,77405.14,0.0,-0.94841,6e-05,4.95297]
[1777334077532,39.46,77405.14,0.0,-0.94841,6e-05,4.95297]
[1777334077544,39.46,77405.21,0.0,-0.9484,6e-05,4.95375]
[1777334077933,39.46,77403.98,0.0,-0.94847,6e-05,4.94877]
[1777334079922,39.47,77404.56,0.0,-0.94843,6e-05,4.95182]
[1777334082275,39.47,77404.41,0.0,-0.94842,6e-05,4.95211]
[1777334082414,39.47,77404.41,0.0,-0.94842,6e-05,4.95211]
[1777334082504,39.47,77402.28,0.0,-0.94854,6e-05,4.94316]
[1777334082558,39.47,77402.28,0.0,-0.94854,6e-05,4.94316]
[1777334082650,39.47,77402.28,0.0,-0.94854,6e-05,4.94316]
[1777334082969,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334083682,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334083842,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334083928,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334083970,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334084392,39.47,77401.19,0.0,-0.9486,6e-05,4.93883]
[1777334084486,39.47,77401.6,0.0,-0.94857,6e-05,4.94114]
[1777334084571,39.47,77401.6,0.0,-0.94857,6e-05,4.94114]
[1777334084675,39.47,77401.6,0.0,-0.94857,6e-05,4.94114]
[1777334084799,39.47,77401.6,0.0,-0.94857,6e-05,4.94114]
[1777334084983,39.47,77407.34,0.0,-0.94823,6e-05,4.96706]
[1777334085968,39.47,77407.34,0.0,-0.94823,6e-05,4.96706]
[1777334086634,39.48,77408.29,0.0,-0.94817,6e-05,4.97172]
[1777334086726,39.48,77408.29,0.0,-0.94817,6e-05,4.97172]
[1777334086824,39.48,77408.29,0.0,-0.94817,6e-05,4.97172]
[1777334086996,39.48,77408.25,0.0,-0.94817,6e-05,4.97199]
[1777334087663,39.48,77408.25,0.0,-0.94817,6e-05,4.97199]
[1777334088051,39.48,77408.25,0.0,-0.94817,6e-05,4.97199]
[1777334088433,39.48,77408.25,0.0,-0.94817,6e-05,4.97199]
[1777334088489,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334088594,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334088935,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334089052,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334089290,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334089445,39.48,77426.59,0.0,-0.9471,6e-05,5.05427]
[1777334089484,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334089621,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334089668,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334090057,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334090284,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334090455,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334090538,39.48,77430.28,0.0,-0.94688,6e-05,5.07114]
[1777334090553,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334090613,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334090686,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334090720,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334090755,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334091067,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334091291,39.48,77431.17,0.0,-0.94682,6e-05,5.07543]
[1777334091392,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334091624,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334091688,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334091814,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092074,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092219,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092233,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092406,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092420,39.48,77429.84,0.0,-0.9469,6e-05,5.06973]
[1777334092507,39.48,77431.34,0.0,-0.94681,6e-05,5.07676]
[1777334092646,39.48,77431.34,0.0,-0.94681,6e-05,5.07676]
[1777334092776,39.48,77431.34,0.0,-0.94681,6e-05,5.07676]
[1777334093039,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334093895,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094002,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094238,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094303,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094325,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094437,39.48,77430.62,0.0,-0.94685,6e-05,5.0738]
[1777334094525,39.48,77430.53,0.0,-0.94684,6e-05,5.07396]
[1777334094655,39.48,77430.53,0.0,-0.94684,6e-05,5.07396]
[1777334094716,39.48,77430.53,0.0,-0.94684,6e-05,5.07396]
[1777334094791,39.48,77430.53,0.0,-0.94684,6e-05,5.07396]
[1777334095053,39.48,77432.43,0.0,-0.94673,6e-05,5.0825]
[1777334095670,39.48,77432.43,0.0,-0.94673,6e-05,5.0825]
[1777334095823,39.48,77432.43,0.0,-0.94673,6e-05,5.0825]
[1777334096060,39.48,77435.34,0.0,-0.94656,6e-05,5.09587]
[1777334098005,39.49,77435.65,0.0,-0.94654,6e-05,5.09751]
[1777334098149,39.49,77435.65,0.0,-0.94654,6e-05,5.09751]
[1777334098247,39.49,77439.28,0.0,-0.94632,6e-05,5.11412]
[1777334101095,39.49,77441.94,0.0,-0.94615,6e-05,5.12679]
[1777334101664,39.49,77441.94,0.0,-0.94615,6e-05,5.12679]
[1777334102102,39.49,77443.61,0.0,-0.94605,6e-05,5.13453]
[1777334103201,39.49,77443.61,0.0,-0.94605,6e-05,5.13453]
[1777334104119,39.49,77441.77,0.0,-0.94616,6e-05,5.12655]
[1777334106537,39.49,77442.1,0.0,-0.94614,6e-05,5.12823]
[1777334107508,39.49,77442.68,0.0,-0.9461,6e-05,5.13104]
[1777334108147,39.49,77439.87,0.0,-0.94626,6e-05,5.11868]
[1777334109154,39.49,77437.57,0.0,-0.94639,6e-05,5.10849]
[1777334110161,39.49,77433.9,0.0,-0.94661,6e-05,5.09216]
[1777334111545,39.49,77432.2,0.0,-0.9467,6e-05,5.085]
[1777334112686,39.49,77432.76,0.0,-0.94667,6e-05,5.08752]
[1777334112838,39.49,77432.76,0.0,-0.94667,6e-05,5.08752]
[1777334112888,39.49,77432.76,0.0,-0.94667,6e-05,5.08752]
[1777334113401,39.49,77432.76,0.0,-0.94667,6e-05,5.08752]
[1777334113453,39.5,77425.69,0.0,-0.94708,6e-05,5.056]
[1777334113613,39.5,77425.69,0.0,-0.94708,6e-05,5.056]
[1777334114439,39.5,77425.69,0.0,-0.94708,6e-05,5.056]
[1777334114464,39.5,77414.85,0.0,-0.9477,6e-05,5.00784]
[1777334115196,39.5,77414.05,0.0,-0.94775,6e-05,5.00407]
[1777334116071,39.5,77414.05,0.0,-0.94775,6e-05,5.00407]
[1777334117164,39.49,77413.79,0.0,-0.94777,6e-05,5.00272]
[1777334117299,39.49,77413.79,0.0,-0.94777,6e-05,5.00272]
[1777334117382,39.49,77410.88,0.0,-0.94794,6e-05,4.98957]
[1777334118152,39.49,77410.88,0.0,-0.94794,6e-05,4.98957]
[1777334118217,39.49,77406.35,0.0,-0.9482,6e-05,4.96928]
[1777334119225,39.49,77404.01,0.0,-0.94834,6e-05,4.95877]
[1777334120044,39.49,77404.01,0.0,-0.94834,6e-05,4.95877]
[1777334120230,39.49,77402.64,0.0,-0.94842,6e-05,4.95259]
[1777334121238,39.49,77400.7,0.0,-0.94853,6e-05,4.94389]
[1777334123354,39.49,77400.03,0.0,-0.94857,6e-05,4.94083]
[1777334123469,39.49,77397.74,0.0,-0.9487,6e-05,4.93062]
[1777334124270,39.49,77395.05,0.0,-0.94885,6e-05,4.91868]
[1777334125277,39.49,77393.4,0.0,-0.94895,6e-05,4.91135]
[1777334127291,39.49,77401.58,0.0,-0.94848,6e-05,4.94736]
[1777334128298,39.49,77404.78,0.0,-0.9483,6e-05,4.96143]
[1777334129305,39.49,77407.12,0.0,-0.94817,6e-05,4.97167]
[1777334130312,39.49,77409.7,0.0,-0.94802,6e-05,4.98355]
[1777334132326,39.49,77411.73,0.0,-0.94793,6e-05,4.98861]
[1777334139375,39.5,77412.0,0.0,-0.94788,6e-05,4.99262]
[1777334143403,39.5,77413.3,0.0,-0.9478,6e-05,4.9989]
[1777334144409,39.51,77415.6,0.0,-0.94766,6e-05,5.00954]
[1777334149445,39.51,77414.45,0.0,-0.9477,6e-05,5.00635]
[1777334151459,39.51,77411.92,0.0,-0.94784,6e-05,4.99586]
[1777334156495,39.52,77411.59,0.0,-0.94783,6e-05,4.99643]
[1777334157501,39.52,77407.69,0.0,-0.94805,6e-05,4.97951]
[1777334158081,39.52,77407.69,0.0,-0.94805,6e-05,4.97951]
[1777334158097,39.52,77407.69,0.0,-0.94805,6e-05,4.97951]
[1777334158299,39.52,77407.69,0.0,-0.94805,6e-05,4.97951]
[1777334158509,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334158738,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334159325,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334159347,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334159436,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334159450,39.52,77407.01,0.0,-0.94809,6e-05,4.97633]
[1777334159516,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334159747,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160131,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160184,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160303,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160338,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160383,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160452,39.52,77406.99,0.0,-0.9481,6e-05,4.97612]
[1777334160523,39.52,77405.37,0.0,-0.94819,6e-05,4.96881]
[1777334160818,39.52,77405.37,0.0,-0.94819,6e-05,4.96881]
[1777334161143,39.52,77405.37,0.0,-0.94819,6e-05,4.96881]
[1777334161308,39.52,77405.37,0.0,-0.94819,6e-05,4.96881]
[1777334161348,39.52,77405.37,0.0,-0.94819,6e-05,4.96881]
[1777334161530,39.52,77399.69,0.0,-0.94852,6e-05,4.94354]
[1777334162979,39.52,77400.32,0.0,-0.94848,6e-05,4.94621]
[1777334163074,39.52,77400.32,0.0,-0.94848,6e-05,4.94621]
[1777334163087,39.52,77400.32,0.0,-0.94848,6e-05,4.94621]
[1777334163151,39.52,77400.32,0.0,-0.94848,6e-05,4.94621]
[1777334163196,39.52,77400.32,0.0,-0.94848,6e-05,4.94621]
[1777334163544,39.52,77400.75,0.0,-0.94846,6e-05,4.94804]
[1777334164075,39.52,77400.75,0.0,-0.94846,6e-05,4.94804]
[1777334164115,39.52,77400.75,0.0,-0.94846,6e-05,4.94804]
[1777334164126,39.52,77400.75,0.0,-0.94846,6e-05,4.94804]
[1777334164551,39.52,77401.0,0.0,-0.94844,6e-05,4.94906]
[1777334167569,39.52,77400.95,0.0,-0.94845,6e-05,4.94866]
[1777334167643,39.52,77401.0,0.0,-0.94845,6e-05,4.9487]
[1777334167712,39.52,77401.0,0.0,-0.94845,6e-05,4.9487]
[1777334167781,39.52,77401.0,0.0,-0.94845,6e-05,4.9487]
[1777334167791,39.52,77401.0,0.0,-0.94845,6e-05,4.9487]
[1777334171380,39.52,77400.12,0.0,-0.9485,6e-05,4.9451]
[1777334171507,39.52,77400.12,0.0,-0.9485,6e-05,4.9451]
[1777334171553,39.52,77400.12,0.0,-0.9485,6e-05,4.9451]
[1777334171634,39.52,77400.12,0.0,-0.9485,6e-05,4.9451]
[1777334171601,39.52,77399.68,0.0,-0.94851,6e-05,4.94364]
[1777334171844,39.52,77399.68,0.0,-0.94851,6e-05,4.94364]
[1777334171886,39.52,77399.68,0.0,-0.94851,6e-05,4.94364]
[1777334172608,39.52,77398.91,0.0,-0.94855,6e-05,4.94071]
[1777334174040,39.52,77398.81,0.0,-0.94855,6e-05,4.94075]
[1777334174152,39.52,77398.81,0.0,-0.94855,6e-05,4.94075]
[1777334174163,39.52,77398.81,0.0,-0.94855,6e-05,4.94075]
[1777334174621,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334174747,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334174752,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334174974,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334175046,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334175147,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334175183,39.52,77398.82,0.0,-0.94854,6e-05,4.94128]
[1777334175629,39.53,77395.6,0.0,-0.94872,6e-05,4.92754]
[1777334176993,39.53,77395.92,0.0,-0.9487,6e-05,4.92945]
[1777334177043,39.53,77395.92,0.0,-0.9487,6e-05,4.92945]
[1777334177095,39.53,77395.92,0.0,-0.9487,6e-05,4.92945]
[1777334179496,39.53,77395.8,0.0,-0.9487,6e-05,4.92941]
[1777334179524,39.53,77395.42,0.0,-0.94871,6e-05,4.92823]
[1777334179662,39.53,77395.42,0.0,-0.94871,6e-05,4.92823]
[1777334179714,39.53,77395.42,0.0,-0.94871,6e-05,4.92823]
[1777334179815,39.53,77394.97,0.0,-0.94873,6e-05,4.92673]
[1777334183832,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334183906,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334183922,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334183939,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334183950,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334183984,39.54,77395.37,0.0,-0.94869,6e-05,4.92996]
[1777334184008,39.54,77394.67,0.0,-0.94872,6e-05,4.92736]
[1777334184801,39.54,77394.67,0.0,-0.94872,6e-05,4.92736]
[1777334184925,39.54,77394.67,0.0,-0.94872,6e-05,4.92736]
[1777334184944,39.54,77394.67,0.0,-0.94872,6e-05,4.92736]
[1777334185020,39.54,77394.57,0.0,-0.94873,6e-05,4.92683]
[1777334191741,39.53,77394.69,0.0,-0.94878,6e-05,4.92201]
[1777334194506,39.53,77394.42,0.0,-0.94879,6e-05,4.92073]
[1777334194582,39.53,77394.42,0.0,-0.94879,6e-05,4.92073]
[1777334194599,39.53,77394.42,0.0,-0.94879,6e-05,4.92073]
[1777334194607,39.53,77394.3,0.0,-0.9488,6e-05,4.92012]
[1777334195717,39.53,77394.35,0.0,-0.9488,6e-05,4.92027]
[1777334195764,39.53,77394.35,0.0,-0.9488,6e-05,4.92027]
[1777334195833,39.53,77394.35,0.0,-0.9488,6e-05,4.92027]
[1777334195934,39.53,77394.29,0.0,-0.9488,6e-05,4.91992]
[1777334200811,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334200863,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334200927,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334200970,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334201147,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334201165,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334201217,39.53,77394.64,0.0,-0.94879,6e-05,4.92114]
[1777334201318,39.53,77393.46,0.0,-0.94886,6e-05,4.91586]
[1777334203022,39.53,77392.95,0.0,-0.94889,6e-05,4.91355]
[1777334203198,39.53,77392.95,0.0,-0.94889,6e-05,4.91355]
[1777334203239,39.53,77392.95,0.0,-0.94889,6e-05,4.91355]
[1777334203340,39.53,77392.55,0.0,-0.94891,6e-05,4.91172]
[1777334208860,39.53,77393.58,0.0,-0.94886,6e-05,4.91585]
[1777334213895,39.53,77393.89,0.0,-0.94884,6e-05,4.91684]
[1777334215060,39.53,77393.89,0.0,-0.94884,6e-05,4.91684]
[1777334215108,39.53,77393.89,0.0,-0.94884,6e-05,4.91684]
[1777334215112,39.53,77393.89,0.0,-0.94884,6e-05,4.91684]
[1777334215221,39.53,77392.96,0.0,-0.9489,6e-05,4.91268]
[1777334217989,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218101,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218155,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218229,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218282,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218422,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218476,39.53,77393.61,0.0,-0.94886,6e-05,4.91541]
[1777334218505,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219208,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219336,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219491,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219542,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219654,39.53,77392.11,0.0,-0.94895,6e-05,4.90874]
[1777334219592,39.53,77391.85,0.0,-0.94896,6e-05,4.90754]
[1777334219890,39.53,77391.85,0.0,-0.94896,6e-05,4.90754]
[1777334220437,39.53,77391.85,0.0,-0.94896,6e-05,4.90754]
[1777334220509,39.53,77391.85,0.0,-0.94896,6e-05,4.90754]
[1777334220609,39.53,77391.83,0.0,-0.94897,6e-05,4.90739]
[1777334220898,39.53,77391.83,0.0,-0.94897,6e-05,4.90739]
[1777334221020,39.53,77391.83,0.0,-0.94897,6e-05,4.90739]
[1777334221361,39.53,77391.83,0.0,-0.94897,6e-05,4.90739]
[1777334221485,39.53,77391.83,0.0,-0.94897,6e-05,4.90739]
[1777334221578,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334221702,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334221704,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334222054,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334222069,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334222363,39.53,77391.57,0.0,-0.94898,6e-05,4.90619]
[1777334222460,39.53,77391.54,0.0,-0.94898,6e-05,4.90601]
[1777334225520,39.53,77390.85,0.0,-0.94902,6e-05,4.90343]
[1777334225630,39.53,77390.85,0.0,-0.94902,6e-05,4.90343]
[1777334225862,39.53,77391.52,0.0,-0.94897,6e-05,4.9069]
[1777334227579,39.53,77391.52,0.0,-0.94897,6e-05,4.90741]
[1777334227623,39.53,77391.52,0.0,-0.94897,6e-05,4.90741]
[1777334227614,39.53,77391.32,0.0,-0.94897,6e-05,4.90705]
[1777334227708,39.53,77391.32,0.0,-0.94897,6e-05,4.90705]
[1777334227927,39.53,77391.32,0.0,-0.94897,6e-05,4.90705]
[1777334228501,39.53,77391.32,0.0,-0.94897,6e-05,4.90705]
[1777334228523,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334228730,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334229135,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334229544,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334229592,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334229613,39.54,77390.11,0.0,-0.94903,6e-05,4.90224]
[1777334229689,39.54,77414.18,0.0,-0.94766,6e-05,5.00849]
[1777334229780,39.54,77414.18,0.0,-0.94766,6e-05,5.00849]
[1777334230315,39.54,77414.18,0.0,-0.94766,6e-05,5.00849]
[1777334230556,39.54,77414.18,0.0,-0.94766,6e-05,5.00849]
[1777334230558,39.54,77417.47,0.0,-0.94747,6e-05,5.02316]
[1777334230781,39.54,77417.47,0.0,-0.94747,6e-05,5.02316]
[1777334231323,39.54,77417.47,0.0,-0.94747,6e-05,5.02316]
[1777334231542,39.54,77417.47,0.0,-0.94747,6e-05,5.02316]
[1777334231643,39.53,77407.38,0.0,-0.94805,6e-05,4.97802]
[1777334231792,39.53,77407.38,0.0,-0.94805,6e-05,4.97802]
[1777334232028,39.53,77400.08,0.0,-0.94847,6e-05,4.94553]
[1777334232875,39.53,77400.08,0.0,-0.94847,6e-05,4.94553]
[1777334232896,39.53,77400.08,0.0,-0.94847,6e-05,4.94553]
[1777334233172,39.53,77400.08,0.0,-0.94847,6e-05,4.94553]
[1777334233252,39.53,77399.37,0.0,-0.94852,6e-05,4.94228]
[1777334235696,39.53,77398.85,0.0,-0.94855,6e-05,4.93988]
[1777334235741,39.53,77397.83,0.0,-0.9486,6e-05,4.93584]
[1777334236043,39.53,77397.83,0.0,-0.9486,6e-05,4.93584]
[1777334236050,39.54,77398.15,0.0,-0.94857,6e-05,4.93773]
[1777334236901,39.54,77398.15,0.0,-0.94857,6e-05,4.93773]
[1777334237021,39.54,77398.15,0.0,-0.94857,6e-05,4.93773]
[1777334237638,39.54,77398.15,0.0,-0.94857,6e-05,4.93773]
[1777334237056,39.54,77398.32,0.0,-0.94856,6e-05,4.93895]
[1777334237791,39.54,77398.32,0.0,-0.94856,6e-05,4.93895]
[1777334237858,39.54,77398.32,0.0,-0.94856,6e-05,4.93895]
[1777334238088,39.54,77398.32,0.0,-0.94856,6e-05,4.93895]
[1777334238150,39.54,77392.65,0.0,-0.94887,6e-05,4.91442]
[1777334238774,39.54,77392.65,0.0,-0.94887,6e-05,4.91442]
[1777334238918,39.54,77392.65,0.0,-0.94887,6e-05,4.91442]
[1777334239154,39.54,77392.65,0.0,-0.94887,6e-05,4.91442]
[1777334239229,39.54,77389.17,0.0,-0.94907,6e-05,4.89905]
[1777334243099,39.54,77387.64,0.0,-0.94916,6e-05,4.8922]
[1777334248134,39.54,77387.87,0.0,-0.94915,6e-05,4.89303]
[1777334253163,39.54,77387.29,0.0,-0.94923,6e-05,4.8856]
[1777334253210,39.54,77387.29,0.0,-0.94923,6e-05,4.8856]
[1777334259211,39.54,77382.34,0.0,-0.94951,6e-05,4.8637]
[1777334261226,39.54,77380.32,0.0,-0.94962,6e-05,4.85487]
[1777334266261,39.54,77379.63,0.0,-0.94966,6e-05,4.85191]
[1777334266860,39.54,77379.63,0.0,-0.94966,6e-05,4.85191]
[1777334267120,39.54,77379.63,0.0,-0.94966,6e-05,4.85191]
[1777334272303,39.54,77378.2,0.0,-0.94974,6e-05,4.84574]
[1777334273310,39.54,77370.25,0.0,-0.95019,6e-05,4.81114]
[1777334274317,39.54,77368.93,0.0,-0.95026,6e-05,4.80547]
[1777334279353,39.54,77371.16,0.0,-0.95013,6e-05,4.81556]
[1777334280360,39.54,77373.23,0.0,-0.95001,6e-05,4.82463]
[1777334281368,39.54,77375.12,0.0,-0.94991,6e-05,4.83292]
[1777334282021,39.54,77375.12,0.0,-0.94991,6e-05,4.83292]
[1777334282057,39.54,77375.12,0.0,-0.94991,6e-05,4.83292]
[1777334282425,39.54,77375.12,0.0,-0.94991,6e-05,4.83292]
[1777334282624,39.54,77375.12,0.0,-0.94991,6e-05,4.83292]
[1777334282627,39.54,77375.14,0.0,-0.9499,6e-05,4.83306]
[1777334283483,39.54,77375.14,0.0,-0.9499,6e-05,4.83306]
[1777334283544,39.54,77371.58,0.0,-0.9501,6e-05,4.81762]
[1777334289424,39.54,77369.38,0.0,-0.95022,6e-05,4.80861]
[1777334294459,39.54,77368.96,0.0,-0.95024,6e-05,4.80678]
[1777334298486,39.54,77365.76,0.0,-0.95043,6e-05,4.79181]
[1777334301457,39.54,77365.2,0.0,-0.95047,6e-05,4.78912]
[1777334301467,39.54,77365.2,0.0,-0.95047,6e-05,4.78912]
[1777334305537,39.53,77361.63,0.0,-0.95069,6e-05,4.77177]
[1777334306651,39.53,77361.63,0.0,-0.95069,6e-05,4.77177]
[1777334306734,39.53,77361.63,0.0,-0.95069,6e-05,4.77177]
[1777334307207,39.53,77363.53,0.0,-0.95059,6e-05,4.77964]
[1777334307504,39.53,77363.53,0.0,-0.95059,6e-05,4.77964]
[1777334307551,39.53,77365.57,0.0,-0.95048,6e-05,4.78811]
[1777334312586,39.52,77366.39,0.0,-0.9505,6e-05,4.78511]
[1777334313292,39.52,77366.39,0.0,-0.9505,6e-05,4.78511]
[1777334313339,39.52,77366.39,0.0,-0.9505,6e-05,4.78511]
[1777334318628,39.52,77365.99,0.0,-0.95055,6e-05,4.78174]
[1777334320796,39.52,77366.06,0.0,-0.95054,6e-05,4.78235]
[1777334320848,39.52,77366.06,0.0,-0.95054,6e-05,4.78235]
[1777334322204,39.52,77365.91,0.0,-0.95055,6e-05,4.78185]
[1777334322254,39.52,77365.91,0.0,-0.95055,6e-05,4.78185]
[1777334322656,39.52,77366.64,0.0,-0.9505,6e-05,4.78517]
[1777334325870,39.52,77366.99,0.0,-0.95048,6e-05,4.78662]
[1777334331719,39.52,77366.0,0.0,-0.95053,6e-05,4.78267]
[1777334333113,39.52,77365.39,0.0,-0.95057,6e-05,4.78016]
[1777334333165,39.52,77365.39,0.0,-0.95057,6e-05,4.78016]
[1777334334740,39.52,77359.42,0.0,-0.95089,6e-05,4.75464]
[1777334335828,39.52,77360.93,0.0,-0.95081,6e-05,4.76131]
[1777334335885,39.52,77360.93,0.0,-0.95081,6e-05,4.76131]
[1777334336753,39.52,77365.85,0.0,-0.95053,6e-05,4.78294]
[1777334338900,39.52,77365.88,0.0,-0.95053,6e-05,4.78333]
[1777334338952,39.52,77365.88,0.0,-0.95053,6e-05,4.78333]
[1777334341636,39.53,77366.77,0.0,-0.95047,6e-05,4.78745]
[1777334341688,39.53,77366.77,0.0,-0.95047,6e-05,4.78745]
[1777334341789,39.53,77367.15,0.0,-0.95045,6e-05,4.78922]
[1777334343323,39.53,77365.96,0.0,-0.95051,6e-05,4.78419]
[1777334343358,39.53,77365.96,0.0,-0.95051,6e-05,4.78419]
[1777334351419,39.53,77367.35,0.0,-0.95043,6e-05,4.79082]
[1777334351426,39.53,77367.35,0.0,-0.95043,6e-05,4.79082]
[1777334351717,39.53,77367.35,0.0,-0.95043,6e-05,4.79082]
[1777334352145,39.53,77367.07,0.0,-0.95045,6e-05,4.78956]
[1777334352192,39.53,77367.07,0.0,-0.95045,6e-05,4.78956]
[1777334352293,39.53,77365.9,0.0,-0.95051,6e-05,4.78449]
[1777334354511,39.53,77366.64,0.0,-0.95047,6e-05,4.78731]
[1777334354562,39.53,77366.99,0.0,-0.95046,6e-05,4.78844]
[1777334354880,39.53,77366.99,0.0,-0.95046,6e-05,4.78844]
[1777334354910,39.52,77370.29,0.0,-0.95028,6e-05,4.80237]
[1777334355888,39.52,77375.58,0.0,-0.94999,6e-05,4.82496]
[1777334357646,39.52,77375.58,0.0,-0.94999,6e-05,4.82496]
[1777334357714,39.52,77375.58,0.0,-0.94999,6e-05,4.82496]
[1777334357747,39.52,77375.47,0.0,-0.95001,6e-05,4.82403]
[1777334362937,39.52,77374.85,0.0,-0.95003,6e-05,4.82175]
[1777334366719,39.52,77371.62,0.0,-0.95021,6e-05,4.80794]
[1777334367972,39.52,77368.68,0.0,-0.95039,6e-05,4.79437]
[1777334373007,39.52,77368.21,0.0,-0.95048,6e-05,4.78574]
[1777334380058,39.51,77366.92,0.0,-0.95059,6e-05,4.77758]
[1777334382072,39.51,77370.67,0.0,-0.95039,6e-05,4.7931]
[1777334387107,39.5,77371.97,0.0,-0.95034,6e-05,4.79678]
[1777334392141,39.49,77372.11,0.0,-0.95036,6e-05,4.79545]
[1777334397177,39.49,77370.24,0.0,-0.95049,6e-05,4.78545]
[1777334402212,39.48,77378.5,0.0,-0.95005,6e-05,4.81952]
[1777334407249,39.48,77376.73,0.0,-0.95018,6e-05,4.80971]
[1777334412284,39.47,77373.81,0.0,-0.95036,6e-05,4.79507]
[1777334416312,39.47,77370.06,0.0,-0.95059,6e-05,4.77729]
[1777334418326,39.46,77367.32,0.0,-0.95075,6e-05,4.76475]
[1777334423362,39.46,77364.35,0.0,-0.95094,6e-05,4.75032]
[1777334428397,39.46,77364.5,0.0,-0.95095,6e-05,4.74947]
[1777334433432,39.45,77362.16,0.0,-0.95114,5e-05,4.73327]
[1777334434438,39.45,77358.9,0.0,-0.95132,5e-05,4.71896]
[1777334436453,39.45,77353.98,0.0,-0.9516,5e-05,4.69733]
[1777334437460,39.45,77348.78,0.0,-0.95188,5e-05,4.67484]
[1777334438103,39.45,77348.78,0.0,-0.95188,5e-05,4.67484]
[1777334438150,39.45,77348.78,0.0,-0.95188,5e-05,4.67484]
[1777334441488,39.45,77343.12,0.0,-0.9522,5e-05,4.64998]
[1777334442495,39.45,77334.89,0.0,-0.95264,5e-05,4.61483]
[1777334443502,39.45,77335.34,0.0,-0.95262,5e-05,4.61666]
[1777334445516,39.44,77332.43,0.0,-0.95278,5e-05,4.60416]
[1777334446242,39.44,77332.43,0.0,-0.95278,5e-05,4.60416]
[1777334446244,39.44,77332.43,0.0,-0.95278,5e-05,4.60416]
[1777334446523,39.44,77332.19,0.0,-0.95279,5e-05,4.60309]
[1777334448784,39.44,77331.51,0.0,-0.95283,5e-05,4.60015]
[1777334448877,39.44,77326.23,0.0,-0.95311,5e-05,4.57778]
[1777334451558,39.44,77319.46,0.0,-0.95347,5e-05,4.54923]
[1777334453573,39.44,77317.33,0.0,-0.95358,5e-05,4.54036]
[1777334455032,39.44,77317.05,0.0,-0.95359,5e-05,4.53924]
[1777334455084,39.44,77317.05,0.0,-0.95359,5e-05,4.53924]
[1777334455586,39.44,77317.04,0.0,-0.95359,5e-05,4.53925]
[1777334460621,39.45,77310.68,0.0,-0.95392,5e-05,4.51288]
[1777334461628,39.45,77315.35,0.0,-0.95368,5e-05,4.53254]
[1777334466662,39.45,77317.43,0.0,-0.95356,5e-05,4.54151]
[1777334471698,39.45,77315.16,0.0,-0.95368,5e-05,4.53225]
[1777334473712,39.45,77308.02,0.0,-0.95405,5e-05,4.50251]
[1777334475726,39.45,77298.43,0.0,-0.95455,5e-05,4.4628]
[1777334476735,39.45,77296.88,0.0,-0.95463,5e-05,4.45654]
[1777334479755,39.45,77305.35,0.0,-0.95418,5e-05,4.49232]
[1777334480762,39.45,77308.43,0.0,-0.95402,5e-05,4.5053]
[1777334483783,39.45,77303.58,0.0,-0.95427,5e-05,4.48539]
[1777334488818,39.45,77305.12,0.0,-0.95418,5e-05,4.49254]
[1777334489824,39.45,77316.4,0.0,-0.95358,5e-05,4.53986]
[1777334491839,39.46,77323.72,0.0,-0.95324,5e-05,4.56625]
[1777334492846,39.46,77329.11,0.0,-0.95295,5e-05,4.58904]
[1777334494884,39.46,77328.85,0.0,-0.95297,5e-05,4.58792]
[1777334496898,39.46,77332.5,0.0,-0.95277,5e-05,4.6033]
[1777334498912,39.45,77336.25,0.0,-0.95257,5e-05,4.61913]
[1777334499919,39.45,77340.85,0.0,-0.95232,5e-05,4.63864]
[1777334500928,39.45,77349.85,0.0,-0.95184,5e-05,4.67699]
[1777334501894,39.45,77349.85,0.0,-0.95184,5e-05,4.67699]
[1777334501933,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502341,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502744,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502777,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502910,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502931,39.45,77353.68,0.0,-0.95163,5e-05,4.6933]
[1777334502940,39.45,77350.03,0.0,-0.95183,5e-05,4.6775]
[1777334503817,39.45,77350.03,0.0,-0.95183,5e-05,4.6775]
[1777334503839,39.45,77350.03,0.0,-0.95183,5e-05,4.6775]
[1777334503947,39.45,77348.54,0.0,-0.95192,5e-05,4.67094]
[1777334505874,39.45,77349.41,0.0,-0.95187,5e-05,4.67449]
[1777334505984,39.45,77348.12,0.0,-0.95194,5e-05,4.66882]
[1777334506117,39.45,77348.12,0.0,-0.95194,5e-05,4.66882]
[1777334506367,39.45,77348.12,0.0,-0.95194,5e-05,4.66882]
[1777334506480,39.45,77348.12,0.0,-0.95194,5e-05,4.66882]
[1777334506968,39.45,77348.15,0.0,-0.95194,5e-05,4.66878]
[1777334506999,39.45,77348.15,0.0,-0.95194,5e-05,4.66878]
[1777334507085,39.45,77348.15,0.0,-0.95194,5e-05,4.66878]
[1777334507125,39.45,77348.15,0.0,-0.95194,5e-05,4.66878]
[1777334509087,39.45,77346.68,0.0,-0.95202,5e-05,4.66234]
[1777334509168,39.45,77346.68,0.0,-0.95202,5e-05,4.66234]
[1777334509212,39.45,77346.68,0.0,-0.95202,5e-05,4.66234]
[1777334509269,39.45,77346.68,0.0,-0.95202,5e-05,4.66234]
[1777334509323,39.45,77346.68,0.0,-0.95202,5e-05,4.66234]
[1777334509369,39.45,77347.86,0.0,-0.95196,5e-05,4.66707]
[1777334510788,39.45,77347.86,0.0,-0.95196,5e-05,4.66707]
[1777334510905,39.45,77347.86,0.0,-0.95196,5e-05,4.66707]
[1777334510827,39.45,77346.92,0.0,-0.95202,5e-05,4.66289]
[1777334511551,39.45,77346.92,0.0,-0.95202,5e-05,4.66289]
[1777334511602,39.45,77346.92,0.0,-0.95202,5e-05,4.66289]
[1777334511628,39.45,77346.92,0.0,-0.95202,5e-05,4.66289]
[1777334511675,39.45,77346.92,0.0,-0.95202,5e-05,4.66289]
[1777334511775,39.45,77344.86,0.0,-0.95213,5e-05,4.65394]
[1777334512870,39.45,77338.16,0.0,-0.95249,5e-05,4.62526]
[1777334514085,39.45,77338.3,0.0,-0.95249,5e-05,4.62576]
[1777334514125,39.45,77338.3,0.0,-0.95249,5e-05,4.62576]
[1777334514137,39.45,77338.3,0.0,-0.95249,5e-05,4.62576]
[1777334514180,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515095,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515206,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515226,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515240,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515309,39.45,77339.71,0.0,-0.95241,5e-05,4.63165]
[1777334515408,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516107,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516228,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516235,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516343,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516411,39.45,77339.57,0.0,-0.95242,5e-05,4.63093]
[1777334516444,39.45,77338.65,0.0,-0.95247,5e-05,4.6269]
[1777334520120,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520144,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520197,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520248,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520436,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520500,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520781,39.45,77337.97,0.0,-0.95251,5e-05,4.62368]
[1777334520813,39.45,77337.14,0.0,-0.95256,5e-05,4.62005]
[1777334521699,39.45,77337.14,0.0,-0.95256,5e-05,4.62005]
[1777334521769,39.45,77337.14,0.0,-0.95256,5e-05,4.62005]
[1777334521799,39.45,77337.31,0.0,-0.95255,5e-05,4.62066]
[1777334522004,39.45,77337.31,0.0,-0.95255,5e-05,4.62066]
[1777334522115,39.45,77337.31,0.0,-0.95255,5e-05,4.62066]
[1777334522661,39.45,77337.31,0.0,-0.95255,5e-05,4.62066]
[1777334522762,39.45,77339.66,0.0,-0.95243,5e-05,4.63054]
[1777334525195,39.44,77340.07,0.0,-0.95241,5e-05,4.63204]
[1777334525269,39.44,77340.07,0.0,-0.95241,5e-05,4.63204]
[1777334525273,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526176,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526219,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526338,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526434,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526543,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526569,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526839,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526905,39.44,77338.79,0.0,-0.95248,5e-05,4.62647]
[1777334526991,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527012,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527231,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527746,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527857,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527966,39.44,77331.34,0.0,-0.95288,5e-05,4.59476]
[1777334527946,39.44,77329.56,0.0,-0.95298,5e-05,4.58716]
[1777334528078,39.44,77329.56,0.0,-0.95298,5e-05,4.58716]
[1777334528253,39.44,77329.56,0.0,-0.95298,5e-05,4.58716]
[1777334528320,39.44,77329.56,0.0,-0.95298,5e-05,4.58716]
[1777334528639,39.44,77329.56,0.0,-0.95298,5e-05,4.58716]
[1777334528722,39.44,77330.49,0.0,-0.95293,5e-05,4.59105]
[1777334531141,39.44,77330.63,0.0,-0.95292,5e-05,4.59153]
[1777334532157,39.44,77330.82,0.0,-0.95291,5e-05,4.59229]
[1777334532239,39.44,77330.82,0.0,-0.95291,5e-05,4.59229]
[1777334532340,39.44,77331.21,0.0,-0.95289,5e-05,4.59389]
[1777334533065,39.44,77331.21,0.0,-0.95289,5e-05,4.59389]
[1777334533150,39.44,77334.58,0.0,-0.95271,5e-05,4.60811]
[1777334534158,39.44,77336.49,0.0,-0.95261,5e-05,4.61615]
[1777334536540,39.44,77335.17,0.0,-0.95268,5e-05,4.61047]
[1777334536610,39.44,77335.17,0.0,-0.95268,5e-05,4.61047]
[1777334536853,39.44,77335.17,0.0,-0.95268,5e-05,4.61047]
[1777334536939,39.44,77335.24,0.0,-0.95268,5e-05,4.6107]
[1777334541952,39.44,77336.07,0.0,-0.95264,5e-05,4.61394]
[1777334542065,39.44,77336.44,0.0,-0.95262,5e-05,4.61544]
[1777334542177,39.44,77336.44,0.0,-0.95262,5e-05,4.61544]
[1777334542302,39.44,77336.44,0.0,-0.95262,5e-05,4.61544]
[1777334542795,39.44,77336.44,0.0,-0.95262,5e-05,4.61544]
[1777334542884,39.44,77336.44,0.0,-0.95262,5e-05,4.61544]
[1777334542985,39.44,77336.42,0.0,-0.95262,5e-05,4.61528]
[1777334543138,39.44,77336.42,0.0,-0.95262,5e-05,4.61528]
[1777334547939,39.44,77335.7,0.0,-0.95266,5e-05,4.61196]
[1777334547950,39.44,77335.7,0.0,-0.95266,5e-05,4.61196]
[1777334547973,39.44,77335.7,0.0,-0.95266,5e-05,4.61196]
[1777334547951,39.44,77336.23,0.0,-0.95264,5e-05,4.61415]
[1777334548256,39.44,77337.94,0.0,-0.95254,5e-05,4.62134]
[1777334549262,39.44,77340.53,0.0,-0.95241,5e-05,4.63228]
[1777334554299,39.44,77340.95,0.0,-0.95243,5e-05,4.62898]
[1777334556744,39.44,77341.4,0.0,-0.95241,5e-05,4.63081]
[1777334557320,39.44,77347.33,0.0,-0.95209,5e-05,4.65589]
[1777334558327,39.44,77348.79,0.0,-0.95202,5e-05,4.66199]
[1777334563362,39.44,77349.11,0.0,-0.95197,5e-05,4.66586]
[1777334566382,39.45,77347.12,0.0,-0.95204,5e-05,4.66014]
[1777334567390,39.46,77348.56,0.0,-0.95195,5e-05,4.66723]
[1777334572425,39.47,77349.85,0.0,-0.95182,5e-05,4.67735]
[1777334575697,39.48,77350.94,0.0,-0.95174,5e-05,4.68383]
[1777334575933,39.48,77350.94,0.0,-0.95174,5e-05,4.68383]
[1777334575943,39.48,77348.43,0.0,-0.95186,5e-05,4.67399]
[1777334576454,39.48,77345.59,0.0,-0.95201,5e-05,4.66221]
[1777334577461,39.48,77343.98,0.0,-0.95209,5e-05,4.65571]
[1777334578345,39.48,77343.98,0.0,-0.95209,5e-05,4.65571]
[1777334581145,39.48,77343.38,0.0,-0.95211,5e-05,4.65429]
[1777334581461,39.48,77343.38,0.0,-0.95211,5e-05,4.65429]
[1777334582498,39.48,77349.03,0.0,-0.95181,5e-05,4.67817]
[1777334583505,39.48,77353.75,0.0,-0.95155,5e-05,4.69822]
[1777334584219,39.48,77353.75,0.0,-0.95155,5e-05,4.69822]
[1777334586015,39.48,77354.25,0.0,-0.95152,5e-05,4.70067]
[1777334586095,39.48,77353.0,0.0,-0.95159,5e-05,4.69561]
[1777334586526,39.48,77344.06,0.0,-0.95207,5e-05,4.65719]
[1777334587640,39.48,77344.06,0.0,-0.95207,5e-05,4.65719]
[1777334587736,39.48,77340.5,0.0,-0.95227,5e-05,4.64188]
[1777334588137,39.48,77340.5,0.0,-0.95227,5e-05,4.64188]
[1777334589546,39.48,77335.1,0.0,-0.95256,5e-05,4.61872]
[1777334590150,39.48,77335.1,0.0,-0.95256,5e-05,4.61872]
[1777334592592,39.48,77334.25,0.0,-0.95261,5e-05,4.61499]
[1777334592815,39.48,77334.25,0.0,-0.95261,5e-05,4.61499]
[1777334592823,39.48,77330.44,0.0,-0.95281,5e-05,4.59879]
[1777334593574,39.48,77312.39,0.0,-0.95377,5e-05,4.52279]
[1777334594581,39.48,77305.6,0.0,-0.95412,5e-05,4.49451]
[1777334595134,39.48,77305.6,0.0,-0.95412,5e-05,4.49451]
[1777334595746,39.48,77305.6,0.0,-0.95412,5e-05,4.49451]
[1777334595844,39.48,77301.12,0.0,-0.95435,5e-05,4.47599]
[1777334596596,39.48,77302.85,0.0,-0.95426,5e-05,4.48336]
[1777334597458,39.48,77302.85,0.0,-0.95426,5e-05,4.48336]
[1777334598696,39.48,77304.06,0.0,-0.9542,5e-05,4.48855]
[1777334598927,39.48,77304.06,0.0,-0.9542,5e-05,4.48855]
[1777334599028,39.48,77302.53,0.0,-0.95428,5e-05,4.48233]
[1777334599384,39.48,77302.53,0.0,-0.95428,5e-05,4.48233]
[1777334601065,39.48,77301.44,0.0,-0.95433,5e-05,4.47795]
[1777334602342,39.49,77301.23,0.0,-0.95434,5e-05,4.47741]
[1777334602392,39.49,77301.23,0.0,-0.95434,5e-05,4.47741]
[1777334602858,39.49,77301.23,0.0,-0.95434,5e-05,4.47741]
[1777334604652,39.49,77303.97,0.0,-0.95419,5e-05,4.48932]
[1777334605979,39.49,77306.83,0.0,-0.95404,5e-05,4.50139]
[1777334606126,39.49,77306.83,0.0,-0.95404,5e-05,4.50139]
[1777334606572,39.49,77306.83,0.0,-0.95404,5e-05,4.50139]
[1777334606985,39.49,77306.83,0.0,-0.95404,5e-05,4.50139]
[1777334607673,39.49,77305.45,0.0,-0.95411,5e-05,4.4959]
[1777334608257,39.49,77305.45,0.0,-0.95411,5e-05,4.4959]
[1777334608311,39.49,77305.45,0.0,-0.95411,5e-05,4.4959]
[1777334608811,39.49,77305.45,0.0,-0.95411,5e-05,4.4959]
[1777334608912,39.49,77302.83,0.0,-0.95424,5e-05,4.48512]
[1777334610694,39.49,77300.93,0.0,-0.95434,5e-05,4.47754]
[1777334612213,39.49,77301.74,0.0,-0.95433,5e-05,4.47654]
[1777334613792,39.49,77300.73,0.0,-0.95438,5e-05,4.47251]
[1777334615729,39.49,77297.74,0.0,-0.95453,5e-05,4.46066]
[1777334616195,39.49,77297.74,0.0,-0.95453,5e-05,4.46066]
[1777334616433,39.49,77297.74,0.0,-0.95453,5e-05,4.46066]
[1777334620655,39.49,77298.32,0.0,-0.95449,5e-05,4.4639]
[1777334620707,39.49,77298.32,0.0,-0.95449,5e-05,4.4639]
[1777334623347,39.5,77298.77,0.0,-0.95446,5e-05,4.46636]
[1777334624814,39.5,77297.71,0.0,-0.95451,5e-05,4.46216]
[1777334625799,39.5,77303.27,0.0,-0.95422,5e-05,4.48568]
[1777334627812,39.5,77300.98,0.0,-0.95433,5e-05,4.47649]
[1777334628448,39.5,77300.98,0.0,-0.95433,5e-05,4.47649]
[1777334629175,39.5,77301.01,0.0,-0.95433,5e-05,4.4768]
[1777334631840,39.5,77302.78,0.0,-0.95423,5e-05,4.48473]
[1777334632848,39.5,77305.13,0.0,-0.95411,5e-05,4.49469]
[1777334637883,39.5,77305.21,0.0,-0.95409,5e-05,4.49584]
[1777334638759,39.5,77305.21,0.0,-0.95409,5e-05,4.49584]
[1777334639585,39.51,77304.9,0.0,-0.95411,5e-05,4.49471]
[1777334639639,39.51,77304.9,0.0,-0.95411,5e-05,4.49471]
[1777334639897,39.51,77303.15,0.0,-0.95419,5e-05,4.48759]
[1777334640904,39.51,77298.85,0.0,-0.95442,5e-05,4.46989]
[1777334641911,39.51,77296.31,0.0,-0.95455,5e-05,4.45955]
[1777334643001,39.51,77296.31,0.0,-0.95455,5e-05,4.45955]
[1777334643925,39.51,77298.5,0.0,-0.95443,5e-05,4.46909]
[1777334644932,39.51,77299.87,0.0,-0.95435,5e-05,4.47499]
[1777334648959,39.51,77301.39,0.0,-0.95426,5e-05,4.48211]
[1777334653994,39.51,77301.18,0.0,-0.95426,5e-05,4.48218]
[1777334655008,39.51,77298.23,0.0,-0.95441,5e-05,4.47011]
[1777334660071,39.52,77297.68,0.0,-0.95443,5e-05,4.46845]
[1777334660037,39.52,77294.09,0.0,-0.95461,5e-05,4.45398]
[1777334661074,39.52,77294.09,0.0,-0.95461,5e-05,4.45398]
[1777334664879,39.52,77292.61,0.0,-0.95468,5e-05,4.44876]
[1777334666079,39.52,77286.59,0.0,-0.95498,5e-05,4.42436]
[1777334669099,39.52,77283.9,0.0,-0.95511,5e-05,4.41406]
[1777334670107,39.53,77285.32,0.0,-0.95504,5e-05,4.42018]
[1777334675142,39.53,77284.88,0.0,-0.95508,5e-05,4.4153]
[1777334678163,39.53,77282.65,0.0,-0.95519,5e-05,4.40699]
[1777334682607,39.54,77282.78,0.0,-0.95517,5e-05,4.40841]
[1777334682615,39.54,77282.78,0.0,-0.95517,5e-05,4.40841]
[1777334682705,39.54,77282.78,0.0,-0.95517,5e-05,4.40841]
[1777334682742,39.54,77280.16,0.0,-0.95529,5e-05,4.39825]
[1777334683198,39.54,77278.96,0.0,-0.95536,5e-05,4.39332]
[1777334685745,39.54,77279.45,0.0,-0.95533,5e-05,4.39565]
[1777334685812,39.54,77279.45,0.0,-0.95533,5e-05,4.39565]
[1777334685868,39.54,77279.45,0.0,-0.95533,5e-05,4.39565]
[1777334686689,39.54,77278.89,0.0,-0.95535,5e-05,4.39399]
[1777334686790,39.54,77283.83,0.0,-0.95509,5e-05,4.41463]
[1777334687226,39.54,77285.22,0.0,-0.95501,5e-05,4.42064]
[1777334689240,39.54,77283.73,0.0,-0.95508,5e-05,4.41507]
[1777334691254,39.55,77286.19,0.0,-0.95495,5e-05,4.42578]
[1777334692799,39.55,77286.19,0.0,-0.95495,5e-05,4.42578]
[1777334692823,39.55,77288.89,0.0,-0.95481,5e-05,4.43719]
[1777334694668,39.55,77288.54,0.0,-0.95482,5e-05,4.436]
[1777334696118,39.55,77288.42,0.0,-0.95483,5e-05,4.43576]
[1777334696125,39.55,77288.42,0.0,-0.95483,5e-05,4.43576]
[1777334698143,39.55,77292.4,0.0,-0.95461,5e-05,4.45298]
[1777334699310,39.55,77293.75,0.0,-0.95454,5e-05,4.45902]
[1777334700926,39.55,77291.93,0.0,-0.95463,5e-05,4.45171]
[1777334701707,39.55,77291.93,0.0,-0.95463,5e-05,4.45171]
[1777334701738,39.55,77287.53,0.0,-0.95485,5e-05,4.43375]
[1777334704129,39.55,77280.03,0.0,-0.95523,5e-05,4.4034]
[1777334704524,39.56,77278.67,0.0,-0.95529,5e-05,4.39812]
[1777334705353,39.56,77276.25,0.0,-0.95541,5e-05,4.3885]
[1777334707729,39.56,77276.32,0.0,-0.95541,5e-05,4.38912]
[1777334707780,39.56,77276.32,0.0,-0.95541,5e-05,4.38912]
[1777334707862,39.56,77275.94,0.0,-0.95542,5e-05,4.38788]
[1777334708863,39.56,77275.94,0.0,-0.95542,5e-05,4.38788]
[1777334712402,39.56,77272.73,0.0,-0.95556,5e-05,4.37636]
[1777334717437,39.57,77273.76,0.0,-0.95549,5e-05,4.38226]
[1777334719860,39.57,77275.53,0.0,-0.95539,5e-05,4.39016]
[1777334721137,39.57,77274.05,0.0,-0.95546,5e-05,4.3844]
[1777334724486,39.58,77272.67,0.0,-0.95552,5e-05,4.38004]
[1777334726091,39.58,77272.67,0.0,-0.95552,5e-05,4.38004]
[1777334726507,39.58,77273.19,0.0,-0.95549,5e-05,4.38249]
[1777334727003,39.58,77273.19,0.0,-0.95549,5e-05,4.38249]
[1777334727016,39.58,77273.19,0.0,-0.95549,5e-05,4.38249]
[1777334727115,39.58,77273.19,0.0,-0.95549,5e-05,4.38249]
[1777334727142,39.58,77274.72,0.0,-0.95541,5e-05,4.38908]
[1777334727507,39.58,77290.63,0.0,-0.95459,5e-05,4.45459]
[1777334728515,39.58,77294.74,0.0,-0.95437,5e-05,4.47214]
[1777334733551,39.58,77294.47,0.0,-0.95441,5e-05,4.46741]
[1777334734558,39.58,77292.44,0.0,-0.95452,5e-05,4.4592]
[1777334739594,39.59,77292.24,0.0,-0.95451,5e-05,4.45943]
[1777334744629,39.59,77290.26,0.0,-0.9546,5e-05,4.45234]
[1777334745636,39.59,77294.59,0.0,-0.95438,5e-05,4.47051]
[1777334750671,39.59,77293.11,0.0,-0.95444,5e-05,4.46541]
[1777334752685,39.59,77296.64,0.0,-0.95425,5e-05,4.48048]
[1777334754699,39.6,77294.95,0.0,-0.95433,5e-05,4.47387]
[1777334755962,39.6,77294.95,0.0,-0.95433,5e-05,4.47387]
[1777334756075,39.6,77294.95,0.0,-0.95433,5e-05,4.47387]
[1777334756176,39.6,77294.98,0.0,-0.95433,5e-05,4.47421]
[1777334756724,39.6,77294.98,0.0,-0.95433,5e-05,4.47421]
[1777334761691,39.6,77294.03,0.0,-0.95436,5e-05,4.47131]
[1777334761748,39.6,77288.69,0.0,-0.95464,5e-05,4.44943]
[1777334763762,39.6,77286.19,0.0,-0.95476,5e-05,4.4396]
[1777334767701,39.6,77285.41,0.0,-0.95479,5e-05,4.43718]
[1777334767733,39.6,77285.41,0.0,-0.95479,5e-05,4.43718]
[1777334767790,39.61,77282.63,0.0,-0.95493,5e-05,4.42599]
[1777334768798,39.61,77279.1,0.0,-0.95511,5e-05,4.41175]
[1777334771819,39.61,77281.56,0.0,-0.95497,5e-05,4.42276]
[1777334772826,39.61,77285.75,0.0,-0.95475,5e-05,4.44031]
[1777334775847,39.61,77284.28,0.0,-0.95482,5e-05,4.43499]
[1777334777861,39.61,77282.46,0.0,-0.95491,5e-05,4.42801]
[1777334782896,39.62,77282.13,0.0,-0.95491,5e-05,4.42799]
[1777334787934,39.62,77282.57,0.0,-0.95487,5e-05,4.43109]
[1777334790955,39.62,77281.16,0.0,-0.95493,5e-05,4.42605]
[1777334792969,39.63,77277.81,0.0,-0.95514,5e-05,4.40827]
[1777334793976,39.63,77276.05,0.0,-0.95522,5e-05,4.40133]
[1777334795990,39.63,77274.12,0.0,-0.95531,5e-05,4.39401]
[1777334796997,39.63,77275.57,0.0,-0.95524,5e-05,4.40025]
[1777334798004,39.63,77277.16,0.0,-0.95515,5e-05,4.40707]
[1777334803039,39.63,77278.75,0.0,-0.95505,5e-05,4.41495]
[1777334805053,39.64,77275.01,0.0,-0.95524,5e-05,4.40011]
[1777334805303,39.64,77275.01,0.0,-0.95524,5e-05,4.40011]
[1777334805417,39.64,77275.01,0.0,-0.95524,5e-05,4.40011]
[1777334806060,39.64,77273.55,0.0,-0.95531,5e-05,4.39441]
[1777334808081,39.64,77273.33,0.0,-0.95532,5e-05,4.3938]
[1777334814116,39.64,77272.46,0.0,-0.95534,5e-05,4.39225]
[1777334819151,39.65,77272.12,0.0,-0.95533,5e-05,4.39227]
[1777334821113,39.65,77272.36,0.0,-0.95532,5e-05,4.39353]
[1777334821165,39.65,77268.87,0.0,-0.95549,5e-05,4.37953]
[1777334821648,39.65,77268.87,0.0,-0.95549,5e-05,4.37953]
[1777334827207,39.66,77266.66,0.0,-0.95558,5e-05,4.3723]
[1777334832242,39.66,77266.04,0.0,-0.9556,5e-05,4.37127]
[1777334837277,39.66,77265.64,0.0,-0.9556,5e-05,4.37113]
[1777334843319,39.67,77266.57,0.0,-0.95553,5e-05,4.37666]
[1777334844128,39.67,77266.57,0.0,-0.95553,5e-05,4.37666]
[1777334847347,39.67,77269.13,0.0,-0.95538,5e-05,4.38825]
[1777334849361,39.68,77267.61,0.0,-0.95545,5e-05,4.38258]
[1777334854189,39.68,77266.38,0.0,-0.95555,5e-05,4.37413]
[1777334854459,39.68,77266.72,0.0,-0.95552,5e-05,4.37581]
[1777334854560,39.68,77264.18,0.0,-0.95565,5e-05,4.36573]
[1777334857417,39.68,77262.83,0.0,-0.95571,5e-05,4.36111]
[1777334858424,39.68,77260.62,0.0,-0.95581,5e-05,4.35242]
[1777334863459,39.69,77260.6,0.0,-0.9558,5e-05,4.35388]
[1777334866481,39.69,77263.21,0.0,-0.95565,5e-05,4.36541]
[1777334868320,39.69,77263.21,0.0,-0.95565,5e-05,4.36541]
[1777334867488,39.69,77268.38,0.0,-0.95539,5e-05,4.38679]
[1777334868495,39.69,77270.75,0.0,-0.95526,5e-05,4.39673]
[1777334874131,39.7,77270.43,0.0,-0.95527,5e-05,4.39636]
[1777334874537,39.7,77276.41,0.0,-0.95496,5e-05,4.42135]
[1777334875545,39.7,77279.12,0.0,-0.95481,5e-05,4.43269]
[1777334877973,39.7,77290.43,0.0,-0.95423,5e-05,4.47974]
[1777334878565,39.7,77292.36,0.0,-0.95412,5e-05,4.48784]
[1777334883600,39.7,77292.61,0.0,-0.9541,5e-05,4.48935]
[1777334886622,39.7,77290.82,0.0,-0.95419,5e-05,4.48222]
[1777334888339,39.7,77290.82,0.0,-0.95419,5e-05,4.48222]
[1777334887806,39.7,77296.94,0.0,-0.95387,5e-05,4.50774]
[1777334888793,39.7,77296.94,0.0,-0.95387,5e-05,4.50774]
[1777334888903,39.7,77296.94,0.0,-0.95387,5e-05,4.50774]
[1777334889005,39.7,77299.51,0.0,-0.95374,5e-05,4.51851]
[1777334890650,39.7,77302.85,0.0,-0.95356,5e-05,4.53255]
[1777334892260,39.7,77302.85,0.0,-0.95356,5e-05,4.53255]
[1777334892311,39.7,77302.85,0.0,-0.95356,5e-05,4.53255]
[1777334894221,39.7,77303.42,0.0,-0.95353,5e-05,4.535]
[1777334899352,39.7,77303.26,0.0,-0.95354,5e-05,4.53449]
[1777334907779,39.7,77302.18,0.0,-0.95359,5e-05,4.53031]
[1777334913813,39.71,77303.71,0.0,-0.95355,5e-05,4.53241]
[1777334918848,39.71,77303.92,0.0,-0.95354,5e-05,4.53344]
[1777334922875,39.71,77305.81,0.0,-0.95344,5e-05,4.54143]
[1777334923883,39.71,77308.1,0.0,-0.95331,5e-05,4.55102]
[1777334925517,39.71,77307.7,0.0,-0.95334,5e-05,4.54935]
[1777334926240,39.71,77307.7,0.0,-0.95334,5e-05,4.54935]
[1777334931939,39.71,77314.43,0.0,-0.95298,5e-05,4.57763]
[1777334932946,39.71,77314.82,0.0,-0.95296,5e-05,4.57923]
[1777334936974,39.71,77318.66,0.0,-0.95276,5e-05,4.59519]
[1777334939995,39.71,77320.22,0.0,-0.95268,5e-05,4.60153]
[1777334940867,39.71,77320.22,0.0,-0.95268,5e-05,4.60153]
[1777334942430,39.7,77320.92,0.0,-0.95264,5e-05,4.60431]
[1777334946189,39.7,77322.85,0.0,-0.95254,5e-05,4.61217]
[1777334948175,39.7,77322.75,0.0,-0.95255,5e-05,4.61155]
[1777334948961,39.7,77323.11,0.0,-0.95253,5e-05,4.61297]
[1777334949058,39.7,77325.86,0.0,-0.95239,5e-05,4.62448]
[1777334950065,39.7,77329.2,0.0,-0.95221,5e-05,4.6385]
[1777334952892,39.7,77328.62,0.0,-0.95224,5e-05,4.63577]
[1777334953371,39.7,77328.62,0.0,-0.95224,5e-05,4.63577]
[1777334953088,39.7,77337.13,0.0,-0.95179,5e-05,4.67175]
[1777334953591,39.7,77337.13,0.0,-0.95179,5e-05,4.67175]
[1777334953762,39.7,77337.13,0.0,-0.95179,5e-05,4.67175]
[1777334954096,39.7,77339.29,0.0,-0.95167,5e-05,4.68075]
[1777334955103,39.7,77332.98,0.0,-0.95202,5e-05,4.65371]
[1777334956110,39.7,77328.45,0.0,-0.95226,5e-05,4.63434]
[1777334957117,39.7,77326.69,0.0,-0.95236,5e-05,4.62676]
[1777334962151,39.7,77327.05,0.0,-0.95235,5e-05,4.62767]
[1777334967186,39.69,77327.66,0.0,-0.95232,5e-05,4.62963]
[1777334969201,39.69,77335.61,0.0,-0.9519,5e-05,4.6631]
[1777334970208,39.7,77340.26,0.0,-0.95163,5e-05,4.68379]
[1777334971215,39.7,77342.64,0.0,-0.95154,5e-05,4.69014]
[1777334974080,39.7,77342.51,0.0,-0.95152,5e-05,4.69127]
[1777334975242,39.71,77344.0,0.0,-0.95142,5e-05,4.69932]
[1777334977257,39.71,77348.63,0.0,-0.95115,5e-05,4.72078]
[1777334979271,39.72,77350.19,0.0,-0.95105,5e-05,4.72848]
[1777334980278,39.72,77353.73,0.0,-0.95084,5e-05,4.74446]
[1777334980950,39.72,77353.73,0.0,-0.95084,5e-05,4.74446]
[1777334981285,39.72,77358.36,0.0,-0.95058,6e-05,4.76513]
[1777334982292,39.72,77362.02,0.0,-0.95037,6e-05,4.78164]
[1777334982684,39.72,77362.02,0.0,-0.95037,6e-05,4.78164]
[1777334983389,39.73,77363.62,0.0,-0.95027,6e-05,4.78925]
[1777334989341,39.74,77359.98,0.0,-0.95042,6e-05,4.7777]
[1777334991354,39.74,77357.93,0.0,-0.95051,6e-05,4.7703]
[1777334993368,39.75,77356.09,0.0,-0.95059,6e-05,4.76385]
[1777334997399,39.76,77353.43,0.0,-0.9507,6e-05,4.75535]
[1777335000422,39.76,77351.22,0.0,-0.95079,5e-05,4.7481]
[1777335000639,39.76,77351.22,0.0,-0.95079,5e-05,4.7481]
[1777335001430,39.77,77357.85,0.0,-0.95042,6e-05,4.77737]
[1777335001493,39.77,77357.85,0.0,-0.95042,6e-05,4.77737]
[1777335002436,39.77,77360.56,0.0,-0.95026,6e-05,4.78982]
[1777335003443,39.77,77355.3,0.0,-0.95054,6e-05,4.76786]
[1777335004450,39.77,77350.77,0.0,-0.95078,5e-05,4.74907]
[1777335005457,39.77,77348.6,0.0,-0.95089,5e-05,4.74049]
[1777335005882,39.77,77348.6,0.0,-0.95089,5e-05,4.74049]
[1777335006464,39.78,77336.19,0.0,-0.95156,5e-05,4.68822]
[1777335007471,39.78,77331.45,0.0,-0.95181,5e-05,4.66826]
[1777335008478,39.78,77329.05,0.0,-0.95194,5e-05,4.65836]
[1777335011237,39.78,77329.48,0.0,-0.95192,5e-05,4.65983]
[1777335013784,39.78,77330.72,0.0,-0.95186,5e-05,4.66474]
[1777335013845,39.78,77330.72,0.0,-0.95186,5e-05,4.66474]
[1777335013872,39.78,77334.93,0.0,-0.95163,5e-05,4.68227]
[1777335014520,39.78,77336.36,0.0,-0.95156,5e-05,4.68835]
[1777335015527,39.78,77334.85,0.0,-0.95163,5e-05,4.68222]
[1777335016653,39.78,77334.85,0.0,-0.95163,5e-05,4.68222]
[1777335017249,39.78,77334.85,0.0,-0.95163,5e-05,4.68222]
[1777335021569,39.79,77340.1,0.0,-0.95127,5e-05,4.71056]
[1777335023086,39.79,77340.1,0.0,-0.95127,5e-05,4.71056]
[1777335023341,39.8,77341.96,0.0,-0.95116,5e-05,4.71931]
[1777335024128,39.8,77341.96,0.0,-0.95116,5e-05,4.71931]
[1777335024140,39.8,77337.32,0.0,-0.9514,5e-05,4.7003]
[1777335028514,39.81,77336.15,0.0,-0.95142,5e-05,4.69857]
[1777335028566,39.81,77336.15,0.0,-0.95142,5e-05,4.69857]
[1777335033653,39.82,77338.3,0.0,-0.95129,5e-05,4.70792]
[1777335036878,39.83,77343.94,0.0,-0.95095,5e-05,4.73438]
[1777335037902,39.83,77343.94,0.0,-0.95095,5e-05,4.73438]
[1777335038229,39.83,77343.94,0.0,-0.95095,5e-05,4.73438]
[1777335038324,39.83,77347.9,0.0,-0.95072,5e-05,4.75209]
[1777335039232,39.83,77347.9,0.0,-0.95072,5e-05,4.75209]
[1777335039333,39.85,77359.63,0.0,-0.94998,6e-05,4.80971]
[1777335039698,39.86,77361.53,0.0,-0.94987,6e-05,4.81854]
[1777335042126,39.86,77361.24,0.0,-0.94988,6e-05,4.8179]
[1777335043640,39.86,77361.92,0.0,-0.94982,6e-05,4.82207]
[1777335044730,39.87,77367.42,0.0,-0.9495,6e-05,4.84712]
[1777335045737,39.87,77370.32,0.0,-0.94933,6e-05,4.86028]
[1777335046744,39.87,77372.37,0.0,-0.94921,6e-05,4.86975]
[1777335049765,39.87,77370.72,0.0,-0.94928,6e-05,4.86418]
[1777335050775,39.88,77373.33,0.0,-0.94913,6e-05,4.87609]
[1777335052685,39.88,77374.6,0.0,-0.94905,6e-05,4.88215]
[1777335053129,39.88,77374.6,0.0,-0.94905,6e-05,4.88215]
[1777335053179,39.88,77374.6,0.0,-0.94905,6e-05,4.88215]
[1777335053486,39.88,77376.05,0.0,-0.94896,6e-05,4.88899]
[1777335053796,39.88,77378.46,0.0,-0.94882,6e-05,4.90001]
[1777335055224,39.88,77376.99,0.0,-0.94889,6e-05,4.89409]
[1777335060846,39.89,77380.11,0.0,-0.94868,6e-05,4.91067]
[1777335062326,39.89,77384.36,0.0,-0.94843,6e-05,4.92975]
[1777335064298,39.89,77383.97,0.0,-0.94845,6e-05,4.92848]
[1777335064346,39.89,77383.97,0.0,-0.94845,6e-05,4.92848]
[1777335064873,39.9,77390.43,0.0,-0.94807,6e-05,4.9577]
[1777335065881,39.9,77397.91,0.0,-0.94763,6e-05,4.99105]
[1777335070916,39.9,77397.71,0.0,-0.94762,6e-05,4.99188]
[1777335075951,39.91,77398.04,0.0,-0.94758,6e-05,4.995]
[1777335077487,39.91,77398.04,0.0,-0.94758,6e-05,4.995]
[1777335077965,39.91,77397.99,0.0,-0.94758,6e-05,4.99543]
[1777335079737,39.91,77398.48,0.0,-0.94754,6e-05,4.99792]
[1777335079979,39.91,77403.06,0.0,-0.94728,6e-05,5.0185]
[1777335084993,39.91,77403.64,0.0,-0.94723,6e-05,5.02223]
[1777335085030,39.91,77403.64,0.0,-0.94723,6e-05,5.02223]
[1777335085455,39.91,77403.64,0.0,-0.94723,6e-05,5.02223]
[1777335085476,39.92,77402.09,0.0,-0.94731,6e-05,5.01565]
[1777335086005,39.92,77402.09,0.0,-0.94731,6e-05,5.01565]
[1777335086264,39.92,77402.09,0.0,-0.94731,6e-05,5.01565]
[1777335086466,39.92,77415.43,0.0,-0.94653,6e-05,5.07521]
[1777335087036,39.92,77414.97,0.0,-0.94656,6e-05,5.07336]
[1777335090500,39.92,77414.31,0.0,-0.94659,6e-05,5.07084]
[1777335090515,39.92,77416.05,0.0,-0.94649,6e-05,5.07881]
[1777335091064,39.92,77419.18,0.0,-0.94635,6e-05,5.08814]
[1777335093077,39.92,77421.55,0.0,-0.9462,6e-05,5.09909]
[1777335094824,39.93,77421.33,0.0,-0.94619,6e-05,5.09979]
[1777335095237,39.93,77421.33,0.0,-0.94619,6e-05,5.09979]
[1777335095294,39.93,77428.34,0.0,-0.94576,6e-05,5.13287]
[1777335096099,39.93,77423.96,0.0,-0.94602,6e-05,5.11335]
[1777335097106,39.93,77417.37,0.0,-0.9464,6e-05,5.08404]
[1777335098113,39.93,77413.7,0.0,-0.94661,6e-05,5.06787]
[1777335101134,39.93,77411.35,0.0,-0.94674,6e-05,5.0581]
[1777335105162,39.94,77409.48,0.0,-0.94684,6e-05,5.05073]
[1777335110197,39.94,77408.59,0.0,-0.94687,6e-05,5.04805]
[1777335117246,39.95,77407.86,0.0,-0.94689,6e-05,5.04657]
[1777335118253,39.95,77406.08,0.0,-0.94699,6e-05,5.03892]
[1777335119260,39.95,77401.03,0.0,-0.94728,6e-05,5.0168]
[1777335120267,39.95,77399.37,0.0,-0.94737,6e-05,5.00975]
[1777335123288,39.95,77397.03,0.0,-0.94749,6e-05,5.00032]
[1777335127316,39.95,77395.33,0.0,-0.94757,6e-05,4.99404]
[1777335132351,39.96,77394.27,0.0,-0.94762,6e-05,4.99089]
[1777335137386,39.96,77393.76,0.0,-0.94763,6e-05,4.99014]
[1777335142421,39.97,77393.13,0.0,-0.94764,6e-05,4.98883]
[1777335143241,39.97,77393.13,0.0,-0.94764,6e-05,4.98883]
[1777335143292,39.97,77393.13,0.0,-0.94764,6e-05,4.98883]
[1777335146451,39.97,77395.61,0.0,-0.94748,6e-05,5.00091]
[1777335147458,39.97,77397.33,0.0,-0.94738,6e-05,5.00877]
[1777335148465,39.97,77395.04,0.0,-0.94751,6e-05,4.9989]
[1777335149471,39.97,77393.63,0.0,-0.94759,6e-05,4.99295]
[1777335154507,39.98,77392.96,0.0,-0.94765,6e-05,4.98656]
[1777335155862,39.98,77393.3,0.0,-0.94763,6e-05,4.98833]
[1777335155975,39.98,77393.3,0.0,-0.94763,6e-05,4.98833]
[1777335160549,39.98,77387.61,0.0,-0.94794,6e-05,4.96465]
[1777335161258,39.98,77387.61,0.0,-0.94794,6e-05,4.96465]
[1777335162359,39.98,77387.33,0.0,-0.94795,6e-05,4.96369]
[1777335167598,39.99,77386.7,0.0,-0.94796,6e-05,4.96272]
[1777335172430,39.99,77386.34,0.0,-0.94797,6e-05,4.96202]
[1777335177668,40.0,77386.45,0.0,-0.94794,6e-05,4.9645]
[1777335182703,40.0,77386.53,0.0,-0.94792,6e-05,4.96624]
[1777335188745,40.01,77386.88,0.0,-0.94787,6e-05,4.96966]
[1777335190702,40.01,77386.53,0.0,-0.94789,6e-05,4.96839]
[1777335190799,40.01,77386.53,0.0,-0.94789,6e-05,4.96839]
[1777335190816,40.01,77382.54,0.0,-0.94811,6e-05,4.95115]
[1777335192431,40.01,77374.82,0.0,-0.94855,6e-05,4.91767]
[1777335192773,40.01,77374.62,0.0,-0.94855,6e-05,4.91714]
[1777335193780,40.01,77371.01,0.0,-0.94875,6e-05,4.90175]
[1777335198814,40.02,77367.35,0.0,-0.94894,6e-05,4.88769]
[1777335203850,40.02,77367.82,0.0,-0.94888,6e-05,4.89171]
[1777335206863,40.03,77367.32,0.0,-0.9489,6e-05,4.89032]
[1777335206879,40.03,77367.32,0.0,-0.9489,6e-05,4.89032]
[1777335206924,40.03,77363.38,0.0,-0.94912,6e-05,4.87361]
[1777335207878,40.03,77361.4,0.0,-0.94922,6e-05,4.86545]
[1777335209553,40.03,77361.4,0.0,-0.94922,6e-05,4.86545]
[1777335209608,40.03,77360.64,0.0,-0.94926,6e-05,4.86259]
[1777335209816,40.03,77360.64,0.0,-0.94926,6e-05,4.86259]
[1777335209892,40.03,77349.79,0.0,-0.94986,6e-05,4.81617]
[1777335210900,40.03,77344.04,0.0,-0.95017,6e-05,4.79197]
[1777335213919,40.04,77340.35,0.0,-0.95039,5e-05,4.77313]
[1777335215814,40.04,77340.35,0.0,-0.95039,5e-05,4.77313]
[1777335216066,40.04,77339.12,0.0,-0.95045,5e-05,4.76846]
[1777335216644,40.04,77339.12,0.0,-0.95045,5e-05,4.76846]
[1777335216097,40.04,77329.11,0.0,-0.95099,5e-05,4.72634]
[1777335216945,40.04,77317.47,0.0,-0.95163,5e-05,4.67658]
[1777335217952,40.04,77314.97,0.0,-0.95176,5e-05,4.6662]
[1777335220132,40.04,77315.42,0.0,-0.95174,5e-05,4.66779]
[1777335220230,40.04,77315.42,0.0,-0.95174,5e-05,4.66779]
[1777335220973,40.04,77311.57,0.0,-0.95196,5e-05,4.65095]
[1777335221980,40.04,77306.97,0.0,-0.95221,5e-05,4.63133]
[1777335225829,40.04,77306.76,0.0,-0.95223,5e-05,4.62972]
[1777335227014,40.03,77304.31,0.0,-0.95236,5e-05,4.61896]
[1777335228022,40.03,77301.73,0.0,-0.9525,5e-05,4.60792]
[1777335230307,40.03,77302.28,0.0,-0.95248,5e-05,4.61002]
[1777335231838,40.03,77300.45,0.0,-0.95258,5e-05,4.60195]
[1777335231890,40.03,77300.45,0.0,-0.95258,5e-05,4.60195]
[1777335232049,40.03,77297.62,0.0,-0.95273,5e-05,4.58992]
[1777335235071,40.03,77299.36,0.0,-0.95265,5e-05,4.59666]
[1777335236689,40.03,77302.77,0.0,-0.95247,5e-05,4.61075]
[1777335237085,40.03,77305.14,0.0,-0.95234,5e-05,4.62048]
[1777335242120,40.02,77305.75,0.0,-0.95233,5e-05,4.62196]
[1777335247156,40.02,77304.67,0.0,-0.9524,5e-05,4.61636]
[1777335250177,40.02,77303.29,0.0,-0.95248,5e-05,4.60996]
[1777335253198,40.02,77306.23,0.0,-0.95233,5e-05,4.62172]
[1777335258234,40.01,77306.09,0.0,-0.95235,5e-05,4.62011]
[1777335259241,40.01,77307.69,0.0,-0.95227,5e-05,4.62663]
[1777335260248,40.01,77309.29,0.0,-0.95218,5e-05,4.63314]
[1777335262265,40.01,77309.25,0.0,-0.95219,5e-05,4.63275]
[1777335262287,40.01,77313.57,0.0,-0.95196,5e-05,4.65072]
[1777335263269,40.01,77319.9,0.0,-0.95162,5e-05,4.67721]
[1777335264276,40.01,77321.76,0.0,-0.95153,5e-05,4.68479]
[1777335265283,40.01,77323.25,0.0,-0.95145,5e-05,4.6908]
[1777335266290,40.01,77321.88,0.0,-0.95153,5e-05,4.68469]
[1777335267296,40.01,77320.0,0.0,-0.95163,5e-05,4.67643]
[1777335272332,40.0,77318.28,0.0,-0.95179,5e-05,4.66309]
[1777335273339,40.0,77316.81,0.0,-0.95187,5e-05,4.65662]
[1777335278373,40.0,77315.7,0.0,-0.95195,5e-05,4.65071]
[1777335283409,39.99,77316.85,0.0,-0.9519,5e-05,4.65437]
[1777335288444,39.99,77316.78,0.0,-0.95192,5e-05,4.65288]
[1777335293479,39.99,77318.07,0.0,-0.95187,5e-05,4.65714]
[1777335298514,39.98,77317.42,0.0,-0.95192,5e-05,4.65321]
[1777335300527,39.98,77315.19,0.0,-0.95204,5e-05,4.64334]
[1777335301535,39.98,77311.5,0.0,-0.95224,5e-05,4.62759]
[1777335305259,39.98,77311.16,0.0,-0.95227,5e-05,4.62558]
[1777335305562,39.98,77306.35,0.0,-0.95253,5e-05,4.6052]
[1777335305993,39.98,77306.35,0.0,-0.95253,5e-05,4.6052]
[1777335306132,39.98,77306.35,0.0,-0.95253,5e-05,4.6052]
[1777335306570,39.98,77303.3,0.0,-0.95269,5e-05,4.59226]
[1777335308584,39.98,77301.92,0.0,-0.95277,5e-05,4.58621]
[1777335311605,39.98,77312.52,0.0,-0.95221,5e-05,4.63028]
[1777335312612,39.98,77315.88,0.0,-0.95203,5e-05,4.64422]
[1777335313021,39.98,77315.88,0.0,-0.95203,5e-05,4.64422]
[1777335318654,39.97,77314.08,0.0,-0.95214,5e-05,4.63524]
[1777335319661,39.97,77312.48,0.0,-0.95223,5e-05,4.6283]
[1777335320668,39.97,77316.57,0.0,-0.95202,5e-05,4.64533]
[1777335321675,39.97,77322.78,0.0,-0.95169,5e-05,4.67133]
[1777335322681,39.97,77327.22,0.0,-0.95145,5e-05,4.68988]
[1777335324696,39.97,77329.47,0.0,-0.95133,5e-05,4.69885]
[1777335330738,39.96,77323.41,0.0,-0.95169,5e-05,4.67135]
[1777335331745,39.96,77315.7,0.0,-0.95215,5e-05,4.63386]
[1777335333759,39.96,77319.55,0.0,-0.95195,5e-05,4.64965]
[1777335334766,39.96,77321.12,0.0,-0.95187,5e-05,4.65608]
[1777335339801,39.96,77320.86,0.0,-0.95189,5e-05,4.65388]
[1777335341815,39.95,77325.21,0.0,-0.95167,5e-05,4.67184]
[1777335342822,39.95,77326.82,0.0,-0.95158,5e-05,4.67844]
[1777335347857,39.95,77328.95,0.0,-0.95148,5e-05,4.68623]
[1777335348864,39.95,77331.01,0.0,-0.95137,5e-05,4.69473]
[1777335349871,39.95,77335.18,0.0,-0.95115,5e-05,4.71221]
[1777335350877,39.95,77333.39,0.0,-0.95125,5e-05,4.70432]
[1777335351885,39.95,77331.72,0.0,-0.95135,5e-05,4.69692]
[1777335352891,39.95,77330.22,0.0,-0.95143,5e-05,4.69025]
[1777335357862,39.94,77331.34,0.0,-0.95139,5e-05,4.69365]
[1777335357927,39.94,77334.33,0.0,-0.95123,5e-05,4.70608]
[1777335362962,39.94,77335.31,0.0,-0.9512,5e-05,4.70875]
[1777335363969,39.94,77336.77,0.0,-0.95112,5e-05,4.71466]
[1777335366751,39.93,77337.19,0.0,-0.9511,5e-05,4.71614]
[1777335366758,39.93,77337.19,0.0,-0.9511,5e-05,4.71614]
[1777335366834,39.93,77337.19,0.0,-0.9511,5e-05,4.71614]
[1777335366822,39.93,77336.48,0.0,-0.95114,5e-05,4.71279]
[1777335366990,39.93,77338.58,0.0,-0.95103,5e-05,4.72143]
[1777335367997,39.93,77347.91,0.0,-0.95053,6e-05,4.761]
[1777335369004,39.93,77350.29,0.0,-0.9504,6e-05,4.77082]
[1777335369949,39.93,77350.29,0.0,-0.9504,6e-05,4.77082]
[1777335370001,39.93,77350.29,0.0,-0.9504,6e-05,4.77082]
[1777335376054,39.92,77351.58,0.0,-0.95037,6e-05,4.77355]
[1777335381089,39.92,77350.05,0.0,-0.95048,6e-05,4.765]
[1777335382096,39.91,77346.8,0.0,-0.95066,5e-05,4.75068]
[1777335383103,39.91,77340.6,0.0,-0.951,5e-05,4.72381]
[1777335384110,39.91,77339.06,0.0,-0.95109,5e-05,4.71693]
[1777335385117,39.91,77337.07,0.0,-0.9512,5e-05,4.70814]
[1777335386124,39.91,77333.6,0.0,-0.9514,5e-05,4.69308]
[1777335388138,39.91,77336.07,0.0,-0.95127,5e-05,4.70303]
[1777335389145,39.91,77342.2,0.0,-0.95094,5e-05,4.72888]
[1777335392165,39.9,77344.04,0.0,-0.9509,5e-05,4.73103]
[1777335393747,39.9,77344.04,0.0,-0.9509,5e-05,4.73103]
[1777335393787,39.9,77349.89,0.0,-0.95058,6e-05,4.75573]
[1777335394180,39.9,77351.88,0.0,-0.95048,6e-05,4.76389]
[1777335395249,39.9,77351.88,0.0,-0.95048,6e-05,4.76389]
[1777335395598,39.9,77351.88,0.0,-0.95048,6e-05,4.76389]
[1777335396168,39.9,77351.84,0.0,-0.95048,6e-05,4.76332]
[1777335396325,39.9,77361.32,0.0,-0.94996,6e-05,4.80373]
[1777335397202,39.9,77364.46,0.0,-0.94979,6e-05,4.81683]
[1777335398324,39.9,77364.46,0.0,-0.94979,6e-05,4.81683]
[1777335398379,39.9,77364.46,0.0,-0.94979,6e-05,4.81683]
[1777335400223,39.89,77369.78,0.0,-0.94952,6e-05,4.83844]
[1777335401230,39.89,77373.46,0.0,-0.94932,6e-05,4.85391]
[1777335402236,39.89,77374.9,0.0,-0.94924,6e-05,4.85965]
[1777335403363,39.89,77372.73,0.0,-0.94937,6e-05,4.84969]
[1777335408682,39.88,77373.07,0.0,-0.94938,6e-05,4.84915]
[1777335408686,39.88,77373.07,0.0,-0.94938,6e-05,4.84915]
[1777335408880,39.88,77373.07,0.0,-0.94938,6e-05,4.84915]
[1777335409286,39.88,77378.08,0.0,-0.94911,6e-05,4.86993]
[1777335410293,39.88,77380.54,0.0,-0.94898,6e-05,4.88012]
[1777335415328,39.87,77381.32,0.0,-0.94897,6e-05,4.88083]
[1777335418617,39.87,77379.46,0.0,-0.9491,6e-05,4.87109]
[1777335421163,39.86,77379.56,0.0,-0.9491,6e-05,4.87046]
[1777335421294,39.86,77379.56,0.0,-0.9491,6e-05,4.87046]
[1777335421740,39.86,77379.56,0.0,-0.9491,6e-05,4.87046]
[1777335421771,39.86,77408.21,0.0,-0.94748,6e-05,4.99573]
[1777335422377,39.86,77408.46,0.0,-0.94747,6e-05,4.99662]
[1777335427413,39.85,77409.03,0.0,-0.94748,6e-05,4.99549]
[1777335429427,39.85,77410.69,0.0,-0.9474,6e-05,5.00139]
[1777335431441,39.84,77413.96,0.0,-0.94723,6e-05,5.0144]
[1777335433455,39.84,77415.55,0.0,-0.94716,6e-05,5.01994]
[1777335436475,39.83,77417.45,0.0,-0.94708,6e-05,5.02608]
[1777335439497,39.82,77415.86,0.0,-0.94721,6e-05,5.01671]
[1777335441511,39.82,77412.29,0.0,-0.94743,6e-05,4.99937]
[1777335443530,39.81,77407.64,0.0,-0.94772,6e-05,4.97735]
[1777335444534,39.81,77411.92,0.0,-0.94748,6e-05,4.9956]
[1777335446549,39.81,77413.71,0.0,-0.9474,6e-05,5.0021]
[1777335451584,39.8,77413.53,0.0,-0.9475,6e-05,4.99288]
[1777335456619,39.79,77413.31,0.0,-0.94756,6e-05,4.98837]
[1777335461654,39.78,77413.31,0.0,-0.94759,6e-05,4.98641]
[1777335462661,39.78,77411.7,0.0,-0.94768,6e-05,4.97909]
[1777335463668,39.78,77409.51,0.0,-0.94781,6e-05,4.96922]
[1777335464675,39.78,77407.53,0.0,-0.94793,6e-05,4.96031]
[1777335466689,39.78,77403.74,0.0,-0.94815,6e-05,4.94331]
[1777335468702,39.77,77401.71,0.0,-0.94828,6e-05,4.93311]
[1777335470716,39.77,77400.07,0.0,-0.94839,6e-05,4.92467]
[1777335472732,39.77,77398.67,0.0,-0.94849,6e-05,4.91731]
[1777335473008,39.77,77398.67,0.0,-0.94849,6e-05,4.91731]
[1777335473115,39.77,77398.67,0.0,-0.94849,6e-05,4.91731]
[1777335473739,39.76,77396.93,0.0,-0.94859,6e-05,4.90907]
[1777335477767,39.76,77394.93,0.0,-0.94874,6e-05,4.89798]
[1777335481795,39.75,77391.39,0.0,-0.94897,6e-05,4.88019]
[1777335482802,39.75,77389.91,0.0,-0.94906,6e-05,4.87318]
[1777335485823,39.74,77384.51,0.0,-0.94939,6e-05,4.848]
[1777335489850,39.74,77383.22,0.0,-0.94949,6e-05,4.84037]
[1777335492872,39.73,77385.09,0.0,-0.9494,6e-05,4.84701]
[1777335497907,39.73,77384.51,0.0,-0.94947,6e-05,4.84191]
[1777335503957,39.72,77384.89,0.0,-0.94949,6e-05,4.84045]
[1777335506978,39.71,77383.11,0.0,-0.94961,6e-05,4.83115]
[1777335507764,39.71,77383.11,0.0,-0.94961,6e-05,4.83115]
[1777335507985,39.71,77380.8,0.0,-0.94974,6e-05,4.82059]
[1777335508992,39.71,77375.55,0.0,-0.95004,6e-05,4.79731]
[1777335510870,39.71,77375.55,0.0,-0.95004,6e-05,4.79731]
[1777335510938,39.71,77369.89,0.0,-0.95037,6e-05,4.77188]
[1777335511006,39.71,77368.15,0.0,-0.95051,6e-05,4.75966]
[1777335513020,39.7,77367.93,0.0,-0.95053,6e-05,4.75791]
[1777335516049,39.7,77369.2,0.0,-0.95048,6e-05,4.76224]
[1777335520848,39.7,77370.23,0.0,-0.95044,6e-05,4.76515]
[1777335520917,39.7,77370.23,0.0,-0.95044,6e-05,4.76515]
[1777335521000,39.69,77368.53,0.0,-0.95054,6e-05,4.75744]
[1777335521047,39.69,77368.53,0.0,-0.95054,6e-05,4.75744]
[1777335521085,39.69,77363.96,0.0,-0.9508,6e-05,4.73739]
[1777335522092,39.69,77361.89,0.0,-0.95092,6e-05,4.72816]
[1777335523099,39.69,77355.77,0.0,-0.95126,5e-05,4.7016]
[1777335524106,39.69,77352.34,0.0,-0.95145,5e-05,4.68666]
[1777335529140,39.69,77351.61,0.0,-0.9515,5e-05,4.68226]
[1777335532162,39.68,77349.84,0.0,-0.95161,5e-05,4.67395]
[1777335534804,39.68,77347.22,0.0,-0.95176,5e-05,4.6623]
[1777335537197,39.68,77345.01,0.0,-0.95189,5e-05,4.65221]
[1777335538204,39.68,77342.43,0.0,-0.95203,5e-05,4.64103]
[1777335542232,39.68,77340.7,0.0,-0.95213,5e-05,4.63291]
[1777335544183,39.68,77339.98,0.0,-0.95217,5e-05,4.62967]
[1777335544247,39.68,77338.7,0.0,-0.95225,5e-05,4.62406]
[1777335545253,39.68,77337.14,0.0,-0.95233,5e-05,4.61729]
[1777335546260,39.68,77332.94,0.0,-0.95256,5e-05,4.59937]
[1777335551295,39.67,77332.62,0.0,-0.95258,5e-05,4.59735]
[1777335556332,39.67,77331.89,0.0,-0.95263,5e-05,4.59361]
[1777335559609,39.67,77330.74,0.0,-0.9527,5e-05,4.58849]
[1777335559652,39.67,77323.52,0.0,-0.95308,5e-05,4.55798]
[1777335560207,39.67,77323.52,0.0,-0.95308,5e-05,4.55798]
[1777335560308,39.67,77323.52,0.0,-0.95308,5e-05,4.55798]
[1777335560360,39.67,77311.49,0.0,-0.95372,5e-05,4.50758]
[1777335561367,39.67,77307.64,0.0,-0.95392,5e-05,4.49155]
[1777335562374,39.67,77306.05,0.0,-0.95401,5e-05,4.48497]
[1777335564880,39.67,77304.71,0.0,-0.95407,5e-05,4.4795]
[1777335565602,39.67,77304.71,0.0,-0.95407,5e-05,4.4795]
[1777335566020,39.67,77304.71,0.0,-0.95407,5e-05,4.4795]
[1777335566402,39.67,77302.04,0.0,-0.95423,5e-05,4.46724]
[1777335567523,39.67,77302.04,0.0,-0.95423,5e-05,4.46724]
[1777335567861,39.67,77302.04,0.0,-0.95423,5e-05,4.46724]
[1777335567870,39.67,77299.93,0.0,-0.95435,5e-05,4.45793]
[1777335568696,39.67,77299.93,0.0,-0.95435,5e-05,4.45793]
[1777335569942,39.66,77299.72,0.0,-0.95436,5e-05,4.45651]
[1777335569969,39.66,77299.72,0.0,-0.95436,5e-05,4.45651]
[1777335570430,39.66,77296.76,0.0,-0.95452,5e-05,4.44382]
[1777335571438,39.66,77291.03,0.0,-0.95486,5e-05,4.41576]
[1777335572445,39.66,77284.18,0.0,-0.95521,5e-05,4.38779]
[1777335573574,39.66,77284.18,0.0,-0.95521,5e-05,4.38779]
[1777335573843,39.66,77284.18,0.0,-0.95521,5e-05,4.38779]
[1777335573910,39.66,77284.18,0.0,-0.95521,5e-05,4.38779]
[1777335574014,39.66,77282.99,0.0,-0.95527,5e-05,4.38313]
[1777335575417,39.66,77281.82,0.0,-0.95533,5e-05,4.37791]
[1777335579494,39.66,77275.55,0.0,-0.95568,5e-05,4.35028]
[1777335581508,39.65,77273.78,0.0,-0.95578,5e-05,4.34235]
[1777335583522,39.65,77271.17,0.0,-0.95592,5e-05,4.33105]
[1777335588557,39.65,77273.18,0.0,-0.95584,5e-05,4.33769]
[1777335590571,39.65,77274.71,0.0,-0.95577,5e-05,4.34329]
[1777335593592,39.64,77276.2,0.0,-0.9557,5e-05,4.34906]
[1777335598627,39.65,77274.57,0.0,-0.95576,5e-05,4.34409]
[1777335603662,39.65,77275.21,0.0,-0.9557,5e-05,4.34835]
[1777335606683,39.66,77273.91,0.0,-0.95576,5e-05,4.34404]
[1777335610711,39.65,77275.65,0.0,-0.95568,5e-05,4.34985]
[1777335620784,39.66,77276.07,0.0,-0.95564,5e-05,4.35332]
[1777335626826,39.66,77276.55,0.0,-0.95563,5e-05,4.3545]
[1777335631861,39.65,77275.28,0.0,-0.95576,5e-05,4.34309]
[1777335636895,39.65,77274.17,0.0,-0.95583,5e-05,4.33692]
[1777335637903,39.65,77264.7,0.0,-0.95632,5e-05,4.29816]
[1777335638910,39.64,77264.07,0.0,-0.95635,5e-05,4.29535]
[1777335639917,39.64,77266.43,0.0,-0.95623,5e-05,4.30465]
[1777335643945,39.64,77267.75,0.0,-0.95618,5e-05,4.30891]
[1777335644952,39.64,77266.09,0.0,-0.95627,5e-05,4.30192]
[1777335645959,39.64,77264.56,0.0,-0.95635,5e-05,4.29547]
[1777335650994,39.63,77266.17,0.0,-0.95628,5e-05,4.30075]
[1777335656029,39.64,77266.64,0.0,-0.95624,5e-05,4.30396]
[1777335661063,39.64,77263.64,0.0,-0.95637,5e-05,4.2938]
[1777335663077,39.65,77266.16,0.0,-0.95623,5e-05,4.30481]
[1777335664085,39.65,77264.61,0.0,-0.95631,5e-05,4.29895]
[1777335673148,39.66,77264.27,0.0,-0.95628,5e-05,4.30123]
[1777335677176,39.67,77265.77,0.0,-0.95618,5e-05,4.30894]
[1777335682211,39.67,77265.64,0.0,-0.95616,5e-05,4.31041]
[1777335686238,39.68,77271.03,0.0,-0.95586,5e-05,4.33426]
[1777335687246,39.68,77273.5,0.0,-0.95574,5e-05,4.34431]
[1777335691273,39.68,77269.43,0.0,-0.95597,5e-05,4.32501]
[1777335692281,39.68,77265.76,0.0,-0.95615,5e-05,4.31049]
[1777335693287,39.69,77267.08,0.0,-0.95607,5e-05,4.31624]
[1777335694295,39.69,77271.21,0.0,-0.95586,5e-05,4.3334]
[1777335695302,39.69,77273.73,0.0,-0.95573,5e-05,4.34402]
[1777335696309,39.69,77272.41,0.0,-0.95579,5e-05,4.339]
[1777335699329,39.69,77270.15,0.0,-0.95589,5e-05,4.3309]
[1777335704365,39.7,77269.62,0.0,-0.95589,5e-05,4.33063]
[1777335706378,39.7,77271.35,0.0,-0.9558,5e-05,4.33842]
[1777335711414,39.71,77271.67,0.0,-0.95576,5e-05,4.34157]
[1777335716449,39.71,77271.84,0.0,-0.95573,5e-05,4.3441]
[1777335721484,39.72,77274.33,0.0,-0.95558,5e-05,4.35607]
[1777335723027,39.72,77274.33,0.0,-0.95558,5e-05,4.35607]
[1777335723034,39.72,77274.33,0.0,-0.95558,5e-05,4.35607]
[1777335723127,39.72,77274.36,0.0,-0.95557,5e-05,4.35653]
[1777335723242,39.72,77274.36,0.0,-0.95557,5e-05,4.35653]
[1777335723335,39.72,77274.36,0.0,-0.95557,5e-05,4.35653]
[1777335723632,39.72,77274.36,0.0,-0.95557,5e-05,4.35653]
[1777335723723,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335724265,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335724289,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335724299,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335724346,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335724513,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335725075,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335725106,39.72,77275.99,0.0,-0.95548,5e-05,4.36352]
[1777335725123,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725241,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725373,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725418,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725420,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725520,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335725653,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335726128,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335726139,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335726157,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335726168,39.72,77279.9,0.0,-0.95528,5e-05,4.37981]
[1777335726164,39.72,77280.19,0.0,-0.95526,5e-05,4.3813]
[1777335726260,39.72,77280.19,0.0,-0.95526,5e-05,4.3813]
[1777335726371,39.72,77280.19,0.0,-0.95526,5e-05,4.3813]
[1777335726392,39.72,77280.19,0.0,-0.95526,5e-05,4.3813]
[1777335726449,39.72,77280.19,0.0,-0.95526,5e-05,4.3813]
[1777335727726,39.72,77280.52,0.0,-0.95524,5e-05,4.38294]
[1777335727838,39.72,77280.52,0.0,-0.95524,5e-05,4.38294]
[1777335727890,39.72,77280.52,0.0,-0.95524,5e-05,4.38294]
[1777335729997,39.72,77280.7,0.0,-0.95522,5e-05,4.38425]
[1777335730068,39.72,77280.7,0.0,-0.95522,5e-05,4.38425]
[1777335730078,39.72,77280.7,0.0,-0.95522,5e-05,4.38425]
[1777335730098,39.73,77281.04,0.0,-0.9552,5e-05,4.38592]
[1777335730547,39.73,77284.93,0.0,-0.955,5e-05,4.40213]
[1777335732107,39.73,77284.93,0.0,-0.955,5e-05,4.40213]
[1777335732178,39.73,77284.93,0.0,-0.955,5e-05,4.40213]
[1777335732118,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335732408,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335732439,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335732450,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335733099,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335733153,39.73,77285.82,0.0,-0.95495,5e-05,4.40603]
[1777335733105,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335733360,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335733431,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335733504,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335733535,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335733561,39.73,77285.48,0.0,-0.95497,5e-05,4.40487]
[1777335734219,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734319,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734380,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734471,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734578,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734635,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734712,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335734824,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335735064,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335735179,39.73,77284.9,0.0,-0.95499,5e-05,4.40273]
[1777335735164,39.73,77284.28,0.0,-0.95502,5e-05,4.40043]
[1777335735339,39.73,77284.28,0.0,-0.95502,5e-05,4.40043]
[1777335735452,39.73,77284.28,0.0,-0.95502,5e-05,4.40043]
[1777335735505,39.73,77284.28,0.0,-0.95502,5e-05,4.40043]
[1777335735582,39.73,77283.94,0.0,-0.95504,5e-05,4.39928]
[1777335737664,39.73,77283.79,0.0,-0.95504,5e-05,4.3989]
[1777335737701,39.73,77283.79,0.0,-0.95504,5e-05,4.3989]
[1777335737733,39.73,77283.79,0.0,-0.95504,5e-05,4.3989]
[1777335737811,39.73,77283.79,0.0,-0.95504,5e-05,4.3989]
[1777335737901,39.73,77283.87,0.0,-0.95503,5e-05,4.39948]
[1777335738554,39.73,77283.87,0.0,-0.95503,5e-05,4.39948]
[1777335738583,39.73,77283.87,0.0,-0.95503,5e-05,4.39948]
[1777335738668,39.73,77283.87,0.0,-0.95503,5e-05,4.39948]
[1777335738677,39.73,77283.87,0.0,-0.95503,5e-05,4.39948]
[1777335738768,39.73,77287.24,0.0,-0.95486,5e-05,4.41355]
[1777335741990,39.73,77288.77,0.0,-0.95477,5e-05,4.42026]
[1777335742094,39.73,77288.77,0.0,-0.95477,5e-05,4.42026]
[1777335742129,39.73,77288.77,0.0,-0.95477,5e-05,4.42026]
[1777335744013,39.73,77288.33,0.0,-0.95479,5e-05,4.41887]
[1777335744124,39.73,77288.33,0.0,-0.95479,5e-05,4.41887]
[1777335744177,39.73,77288.33,0.0,-0.95479,5e-05,4.41887]
[1777335744114,39.74,77287.92,0.0,-0.95481,5e-05,4.41739]
[1777335744645,39.74,77287.85,0.0,-0.95481,5e-05,4.41731]
[1777335749431,39.74,77287.85,0.0,-0.9548,5e-05,4.41813]
[1777335749534,39.74,77287.85,0.0,-0.9548,5e-05,4.41813]
[1777335749589,39.74,77287.85,0.0,-0.9548,5e-05,4.41813]
[1777335750220,39.74,77287.85,0.0,-0.9548,5e-05,4.41813]
[1777335749680,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750325,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750335,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750352,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750363,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750457,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750791,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335751222,39.74,77287.77,0.0,-0.9548,5e-05,4.41801]
[1777335750869,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335751323,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335751349,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335751807,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335751861,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335752221,39.74,77288.46,0.0,-0.95476,5e-05,4.42105]
[1777335751933,39.74,77293.45,0.0,-0.95454,5e-05,4.43725]
[1777335752597,39.74,77293.45,0.0,-0.95454,5e-05,4.43725]
[1777335752669,39.74,77293.45,0.0,-0.95454,5e-05,4.43725]
[1777335752687,39.74,77293.45,0.0,-0.95454,5e-05,4.43725]
[1777335754352,39.74,77294.27,0.0,-0.9545,5e-05,4.44097]
[1777335754465,39.74,77294.27,0.0,-0.9545,5e-05,4.44097]
[1777335754551,39.74,77294.27,0.0,-0.9545,5e-05,4.44097]
[1777335754715,39.74,77297.9,0.0,-0.95431,5e-05,4.45612]
[1777335755722,39.74,77301.49,0.0,-0.95412,5e-05,4.47112]
[1777335756836,39.74,77301.49,0.0,-0.95412,5e-05,4.47112]
[1777335756948,39.74,77301.49,0.0,-0.95412,5e-05,4.47112]
[1777335756990,39.74,77301.49,0.0,-0.95412,5e-05,4.47112]
[1777335757090,39.74,77301.9,0.0,-0.9541,5e-05,4.47294]
[1777335759315,39.74,77302.61,0.0,-0.95406,5e-05,4.47612]
[1777335759426,39.74,77302.61,0.0,-0.95406,5e-05,4.47612]
[1777335759490,39.74,77302.61,0.0,-0.95406,5e-05,4.47612]
[1777335759752,39.74,77302.68,0.0,-0.95405,5e-05,4.47652]
[1777335760829,39.74,77302.68,0.0,-0.95405,5e-05,4.47652]
[1777335760896,39.74,77302.68,0.0,-0.95405,5e-05,4.47652]
[1777335761005,39.74,77302.68,0.0,-0.95405,5e-05,4.47652]
[1777335761105,39.74,77303.63,0.0,-0.954,5e-05,4.48057]
[1777335761333,39.74,77303.63,0.0,-0.954,5e-05,4.48057]
[1777335766801,39.75,77303.2,0.0,-0.95401,5e-05,4.47939]
[1777335767786,39.75,77303.2,0.0,-0.95401,5e-05,4.47939]
[1777335767841,39.75,77303.2,0.0,-0.95401,5e-05,4.47939]
[1777335767954,39.75,77303.2,0.0,-0.95401,5e-05,4.47939]
[1777335768188,39.75,77303.2,0.0,-0.95401,5e-05,4.47939]
[1777335768010,39.75,77303.89,0.0,-0.95398,5e-05,4.48236]
[1777335769502,39.75,77303.51,0.0,-0.954,5e-05,4.48088]
[1777335769559,39.75,77303.51,0.0,-0.954,5e-05,4.48088]
[1777335769822,39.75,77302.85,0.0,-0.95403,5e-05,4.47824]
[1777335770273,39.75,77302.85,0.0,-0.95403,5e-05,4.47824]
[1777335770832,39.75,77299.68,0.0,-0.95419,5e-05,4.46521]
[1777335771379,39.75,77299.68,0.0,-0.95419,5e-05,4.46521]
[1777335771494,39.75,77299.68,0.0,-0.95419,5e-05,4.46521]
[1777335771727,39.75,77299.68,0.0,-0.95419,5e-05,4.46521]
[1777335771839,39.75,77294.98,0.0,-0.95444,5e-05,4.44591]
[1777335773694,39.75,77295.4,0.0,-0.95441,5e-05,4.4478]
[1777335773823,39.75,77295.4,0.0,-0.95441,5e-05,4.4478]
[1777335774038,39.75,77295.4,0.0,-0.95441,5e-05,4.4478]
[1777335774139,39.75,77294.76,0.0,-0.95444,5e-05,4.44531]
[1777335776310,39.75,77293.3,0.0,-0.95451,5e-05,4.43961]
[1777335776398,39.75,77293.3,0.0,-0.95451,5e-05,4.43961]
[1777335776623,39.75,77293.3,0.0,-0.95451,5e-05,4.43961]
[1777335776874,39.75,77292.76,0.0,-0.95454,5e-05,4.43755]
[1777335778168,39.75,77292.76,0.0,-0.95454,5e-05,4.43755]
[1777335778295,39.75,77292.53,0.0,-0.95455,5e-05,4.43678]
[1777335778514,39.75,77292.53,0.0,-0.95455,5e-05,4.43678]
[1777335778888,39.75,77291.94,0.0,-0.95458,5e-05,4.43452]
[1777335783356,39.75,77292.2,0.0,-0.95456,5e-05,4.4363]
[1777335789967,39.76,77291.7,0.0,-0.95457,5e-05,4.43547]
[1777335792295,39.76,77291.67,0.0,-0.95457,5e-05,4.43553]
[1777335792382,39.76,77291.67,0.0,-0.95457,5e-05,4.43553]
[1777335792596,39.76,77291.67,0.0,-0.95457,5e-05,4.43553]
[1777335792988,39.76,77292.7,0.0,-0.95451,5e-05,4.44012]
[1777335796080,39.76,77292.91,0.0,-0.95449,5e-05,4.44132]
[1777335796190,39.76,77292.91,0.0,-0.95449,5e-05,4.44132]
[1777335796180,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335796392,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335796504,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335796897,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335797022,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335797245,39.76,77292.88,0.0,-0.95449,5e-05,4.44137]
[1777335797245,39.76,77296.33,0.0,-0.95431,5e-05,4.45577]
[1777335799029,39.76,77292.96,0.0,-0.95448,5e-05,4.44216]
[1777335799371,39.76,77292.96,0.0,-0.95448,5e-05,4.44216]
[1777335799482,39.76,77292.96,0.0,-0.95448,5e-05,4.44216]
[1777335799713,39.76,77292.96,0.0,-0.95448,5e-05,4.44216]
[1777335800037,39.76,77293.42,0.0,-0.95446,5e-05,4.44422]
[1777335802526,39.76,77292.78,0.0,-0.95449,5e-05,4.44175]
[1777335802652,39.76,77292.78,0.0,-0.95449,5e-05,4.44175]
[1777335802876,39.76,77292.78,0.0,-0.95449,5e-05,4.44175]
[1777335803058,39.76,77293.84,0.0,-0.95443,5e-05,4.44645]
[1777335808093,39.77,77292.56,0.0,-0.95448,5e-05,4.44199]
[1777335813128,39.77,77292.98,0.0,-0.95449,5e-05,4.44]
[1777335818163,39.77,77292.33,0.0,-0.95452,5e-05,4.43818]
[1777335823198,39.77,77291.36,0.0,-0.95456,5e-05,4.43504]
[1777335827265,39.78,77291.5,0.0,-0.95454,5e-05,4.43614]
[1777335827361,39.78,77291.5,0.0,-0.95454,5e-05,4.43614]
[1777335827457,39.78,77291.5,0.0,-0.95454,5e-05,4.43649]
[1777335833276,39.78,77292.13,0.0,-0.95449,5e-05,4.43996]
[1777335838310,39.78,77292.09,0.0,-0.95449,5e-05,4.44065]
[1777335843345,39.79,77290.7,0.0,-0.95455,5e-05,4.43577]
[1777335845239,39.79,77290.7,0.0,-0.95455,5e-05,4.43577]
[1777335845291,39.79,77290.7,0.0,-0.95455,5e-05,4.43577]
[1777335845298,39.79,77286.13,0.0,-0.95478,5e-05,4.41733]
[1777335845334,39.79,77286.13,0.0,-0.95478,5e-05,4.41733]
[1777335845424,39.79,77282.39,0.0,-0.95497,5e-05,4.40219]
[1777335846366,39.79,77278.61,0.0,-0.95516,5e-05,4.38672]
[1777335847373,39.79,77276.32,0.0,-0.95528,5e-05,4.37695]
[1777335851401,39.78,77272.77,0.0,-0.95549,5e-05,4.36062]
[1777335853415,39.78,77275.11,0.0,-0.95538,5e-05,4.36949]
[1777335855429,39.78,77277.19,0.0,-0.95526,5e-05,4.37858]
[1777335859457,39.78,77275.55,0.0,-0.95533,5e-05,4.37304]
[1777335861470,39.78,77277.11,0.0,-0.95525,5e-05,4.38002]
[1777335866506,39.79,77277.47,0.0,-0.95521,5e-05,4.38299]
[1777335867513,39.79,77270.04,0.0,-0.95558,5e-05,4.353]
[1777335868519,39.79,77267.71,0.0,-0.9557,5e-05,4.34387]
[1777335869527,39.79,77265.7,0.0,-0.95579,5e-05,4.33607]
[1777335870603,39.79,77265.7,0.0,-0.95579,5e-05,4.33607]
[1777335870696,39.79,77264.37,0.0,-0.95587,5e-05,4.3304]
[1777335873555,39.79,77262.69,0.0,-0.956,5e-05,4.31829]
[1777335878589,39.79,77265.28,0.0,-0.95587,5e-05,4.32876]
[1777335879597,39.79,77267.54,0.0,-0.95575,5e-05,4.33829]
[1777335881345,39.79,77267.54,0.0,-0.95575,5e-05,4.33829]
[1777335884632,39.8,77266.26,0.0,-0.9558,5e-05,4.33483]
[1777335886646,39.8,77263.38,0.0,-0.95593,5e-05,4.32387]
[1777335888660,39.8,77261.52,0.0,-0.95602,5e-05,4.31707]
[1777335891681,39.8,77259.54,0.0,-0.9561,5e-05,4.31019]
[1777335896717,39.81,77258.41,0.0,-0.95614,5e-05,4.30748]
[1777335898731,39.81,77255.65,0.0,-0.95627,5e-05,4.29708]
[1777335899496,39.81,77255.65,0.0,-0.95627,5e-05,4.29708]
[1777335900744,39.81,77263.22,0.0,-0.95587,5e-05,4.32844]
[1777335901766,39.81,77263.22,0.0,-0.95587,5e-05,4.32844]
[1777335901788,39.82,77268.17,0.0,-0.95562,5e-05,4.34885]
[1777335902763,39.82,77273.55,0.0,-0.95534,5e-05,4.37104]
[1777335903770,39.82,77275.71,0.0,-0.95523,5e-05,4.38012]
[1777335906791,39.82,77273.84,0.0,-0.95531,5e-05,4.37322]
[1777335907798,39.82,77276.38,0.0,-0.95518,5e-05,4.38384]
[1777335909812,39.82,77273.46,0.0,-0.95532,5e-05,4.37241]
[1777335911826,39.82,77272.16,0.0,-0.95538,5e-05,4.36765]
[1777335912833,39.82,77267.6,0.0,-0.95561,5e-05,4.34937]
[1777335913839,39.83,77266.31,0.0,-0.95567,5e-05,4.34443]
[1777335915667,39.83,77267.25,0.0,-0.95562,5e-05,4.34856]
[1777335915854,39.83,77265.84,0.0,-0.95569,5e-05,4.34313]
[1777335916860,39.83,77260.99,0.0,-0.95593,5e-05,4.32379]
[1777335918875,39.83,77259.39,0.0,-0.956,5e-05,4.31799]
[1777335922903,39.83,77251.16,0.0,-0.9564,5e-05,4.28617]
[1777335923420,39.83,77251.16,0.0,-0.9564,5e-05,4.28617]
[1777335923910,39.83,77249.46,0.0,-0.95649,5e-05,4.27908]
[1777335924917,39.83,77252.27,0.0,-0.95635,5e-05,4.29014]
[1777335926342,39.83,77252.27,0.0,-0.95635,5e-05,4.29014]
[1777335926931,39.83,77255.96,0.0,-0.95616,5e-05,4.30512]
[1777335927938,39.83,77257.34,0.0,-0.95609,5e-05,4.31105]
[1777335931966,39.84,77255.03,0.0,-0.95623,5e-05,4.2986]
[1777335937001,39.84,77255.79,0.0,-0.95617,5e-05,4.3034]
[1777335942035,39.85,77255.0,0.0,-0.95619,5e-05,4.3019]
[1777335944050,39.85,77253.37,0.0,-0.95626,5e-05,4.296]
[1777335949085,39.86,77252.3,0.0,-0.9563,5e-05,4.29338]
[1777335950092,39.86,77256.01,0.0,-0.9561,5e-05,4.30868]
[1777335952106,39.86,77257.91,0.0,-0.956,5e-05,4.31699]
[1777335956134,39.86,77261.44,0.0,-0.95581,5e-05,4.33249]
[1777335958175,39.86,77262.22,0.0,-0.95576,5e-05,4.33593]
[1777335958187,39.86,77262.22,0.0,-0.95576,5e-05,4.33593]
[1777335959155,39.87,77268.37,0.0,-0.95545,5e-05,4.36144]
[1777335960162,39.87,77269.72,0.0,-0.95537,5e-05,4.36717]
[1777335962176,39.87,77271.42,0.0,-0.95528,5e-05,4.37457]
[1777335963183,39.87,77273.77,0.0,-0.95516,5e-05,4.38437]
[1777335966204,39.87,77275.71,0.0,-0.95505,5e-05,4.39292]
[1777335968218,39.87,77279.55,0.0,-0.95485,5e-05,4.40901]
[1777335971239,39.87,77272.59,0.0,-0.9552,5e-05,4.38107]
[1777335973253,39.88,77271.39,0.0,-0.95526,5e-05,4.37661]
[1777335977281,39.88,77269.84,0.0,-0.95532,5e-05,4.37121]
[1777335979295,39.88,77268.58,0.0,-0.95538,5e-05,4.36657]
[1777335984330,39.88,77268.64,0.0,-0.95536,5e-05,4.36805]
[1777335985494,39.88,77268.41,0.0,-0.95537,5e-05,4.36736]
[1777335986344,39.88,77261.87,0.0,-0.9557,5e-05,4.34105]
[1777335987351,39.89,77259.57,0.0,-0.95581,5e-05,4.33203]
[1777335988358,39.89,77253.63,0.0,-0.95611,5e-05,4.30833]
[1777335989365,39.89,77251.77,0.0,-0.9562,5e-05,4.30054]
[1777335994470,39.88,77250.6,0.0,-0.95632,5e-05,4.28989]
[1777335995477,39.88,77252.25,0.0,-0.95624,5e-05,4.29626]
[1777335997491,39.88,77253.75,0.0,-0.95618,5e-05,4.30173]
[1777335998497,39.88,77252.49,0.0,-0.95624,5e-05,4.29637]
[1777336000512,39.88,77254.1,0.0,-0.95615,5e-05,4.30357]
[1777336003533,39.88,77252.78,0.0,-0.95621,5e-05,4.2993]
[1777336004540,39.88,77255.33,0.0,-0.95607,5e-05,4.30993]
[1777336005547,39.89,77256.77,0.0,-0.956,5e-05,4.3161]
[1777336006554,39.89,77258.42,0.0,-0.95591,5e-05,4.32311]
[1777336007561,39.89,77257.09,0.0,-0.95597,5e-05,4.31807]
[1777336012602,39.89,77257.84,0.0,-0.95591,5e-05,4.32302]
[1777336013948,39.89,77257.84,0.0,-0.95591,5e-05,4.32302]
[1777336014049,39.89,77259.9,0.0,-0.9558,5e-05,4.33166]
[1777336014616,39.9,77261.62,0.0,-0.95571,5e-05,4.33892]
[1777336017637,39.9,77260.09,0.0,-0.95578,5e-05,4.33357]
[1777336020658,39.9,77265.84,0.0,-0.95548,5e-05,4.35772]
[1777336022671,39.9,77262.02,0.0,-0.95566,5e-05,4.34269]
[1777336024686,39.9,77260.54,0.0,-0.95573,5e-05,4.33723]
[1777336026081,39.9,77260.54,0.0,-0.95573,5e-05,4.33723]
[1777336028713,39.91,77262.2,0.0,-0.95563,5e-05,4.34504]
[1777336030728,39.91,77256.96,0.0,-0.95589,5e-05,4.32435]
[1777336031735,39.91,77254.74,0.0,-0.956,5e-05,4.31567]
[1777336034755,39.91,77253.03,0.0,-0.95608,5e-05,4.30967]
[1777336038282,39.91,77253.28,0.0,-0.95606,5e-05,4.31129]
[1777336038784,39.92,77250.25,0.0,-0.9562,5e-05,4.29967]
[1777336042812,39.92,77246.42,0.0,-0.95638,5e-05,4.28554]
[1777336044411,39.92,77246.42,0.0,-0.95638,5e-05,4.28554]
[1777336046833,39.92,77245.93,0.0,-0.95639,5e-05,4.28425]
[1777336046852,39.92,77245.93,0.0,-0.95639,5e-05,4.28425]
[1777336048645,39.93,77245.99,0.0,-0.95638,5e-05,4.28551]
[1777336048891,39.93,77245.99,0.0,-0.95638,5e-05,4.28551]
[1777336048916,39.93,77239.07,0.0,-0.95672,5e-05,4.25813]
[1777336049861,39.93,77236.19,0.0,-0.95686,5e-05,4.24636]
[1777336051875,39.92,77232.14,0.0,-0.95711,5e-05,4.22528]
[1777336056675,39.92,77231.2,0.0,-0.95717,5e-05,4.22073]
[1777336057916,39.92,77232.7,0.0,-0.9571,5e-05,4.2263]
[1777336059931,39.92,77234.88,0.0,-0.957,5e-05,4.23459]
[1777336062952,39.92,77233.2,0.0,-0.95709,5e-05,4.22728]
[1777336065972,39.92,77231.85,0.0,-0.95716,5e-05,4.22134]
[1777336066980,39.92,77234.1,0.0,-0.95705,5e-05,4.23011]
[1777336068994,39.91,77237.89,0.0,-0.95687,5e-05,4.24483]
[1777336071007,39.91,77241.46,0.0,-0.95669,5e-05,4.2593]
[1777336076042,39.92,77241.95,0.0,-0.95664,5e-05,4.26324]
[1777336080500,39.92,77242.16,0.0,-0.95661,5e-05,4.26523]
[1777336080586,39.93,77242.1,0.0,-0.95661,5e-05,4.26537]
[1777336081078,39.93,77246.53,0.0,-0.95639,5e-05,4.28351]
[1777336082085,39.93,77252.51,0.0,-0.95608,5e-05,4.30791]
[1777336084099,39.93,77254.0,0.0,-0.956,5e-05,4.31453]
[1777336085105,39.93,77250.47,0.0,-0.95617,5e-05,4.3006]
[1777336087120,39.93,77247.05,0.0,-0.95634,5e-05,4.28747]
[1777336092155,39.94,77246.82,0.0,-0.95633,5e-05,4.28818]
[1777336096182,39.94,77243.69,0.0,-0.95648,5e-05,4.27626]
[1777336099204,39.94,77245.03,0.0,-0.95642,5e-05,4.28072]
[1777336100212,39.94,77243.69,0.0,-0.95649,5e-05,4.27504]
[1777336102226,39.94,77245.28,0.0,-0.95641,5e-05,4.28145]
[1777336104240,39.94,77243.9,0.0,-0.95647,5e-05,4.27658]
[1777336109275,39.94,77245.45,0.0,-0.95637,5e-05,4.28445]
[1777336114310,39.95,77244.77,0.0,-0.95643,5e-05,4.27886]
[1777336116152,39.95,77244.7,0.0,-0.95643,5e-05,4.27891]
[1777336116176,39.95,77244.7,0.0,-0.95643,5e-05,4.27891]
[1777336116323,39.95,77244.61,0.0,-0.95643,5e-05,4.27888]
[1777336116895,39.95,77244.61,0.0,-0.95643,5e-05,4.27888]
[1777336117137,39.95,77244.61,0.0,-0.95643,5e-05,4.27888]
[1777336117534,39.95,77244.61,0.0,-0.95643,5e-05,4.27888]
[1777336117331,39.95,77244.29,0.0,-0.95644,5e-05,4.27793]
[1777336117936,39.95,77244.29,0.0,-0.95644,5e-05,4.27793]
[1777336118153,39.95,77244.29,0.0,-0.95644,5e-05,4.27793]
[1777336118337,39.95,77245.13,0.0,-0.9564,5e-05,4.28163]
[1777336119157,39.95,77245.13,0.0,-0.9564,5e-05,4.28163]
[1777336119173,39.95,77245.13,0.0,-0.9564,5e-05,4.28163]
[1777336119189,39.95,77245.13,0.0,-0.9564,5e-05,4.28163]
[1777336119221,39.95,77245.13,0.0,-0.9564,5e-05,4.28163]
[1777336119345,39.95,77244.26,0.0,-0.95643,5e-05,4.27847]
[1777336120292,39.95,77244.26,0.0,-0.95643,5e-05,4.27847]
[1777336120305,39.95,77244.26,0.0,-0.95643,5e-05,4.27847]
[1777336120324,39.95,77244.26,0.0,-0.95643,5e-05,4.27847]
[1777336120335,39.95,77244.26,0.0,-0.95643,5e-05,4.27847]
[1777336120352,39.95,77242.89,0.0,-0.9565,5e-05,4.27331]
[1777336125387,39.96,77242.15,0.0,-0.95651,5e-05,4.27204]
[1777336126452,39.96,77242.15,0.0,-0.95651,5e-05,4.27204]
[1777336126573,39.96,77242.15,0.0,-0.95651,5e-05,4.27204]
[1777336126582,39.96,77242.15,0.0,-0.95651,5e-05,4.27204]
[1777336126552,39.96,77242.35,0.0,-0.9565,5e-05,4.27318]
[1777336127401,39.96,77242.69,0.0,-0.95648,5e-05,4.27489]
[1777336128971,39.96,77242.54,0.0,-0.95648,5e-05,4.27463]
[1777336131670,39.97,77242.0,0.0,-0.9565,5e-05,4.27353]
[1777336131705,39.97,77242.0,0.0,-0.9565,5e-05,4.27353]
[1777336131715,39.97,77242.0,0.0,-0.9565,5e-05,4.27353]
[1777336135013,39.97,77241.38,0.0,-0.95651,5e-05,4.27213]
[1777336135057,39.97,77241.38,0.0,-0.95651,5e-05,4.27213]
[1777336135122,39.97,77241.38,0.0,-0.95651,5e-05,4.27213]
[1777336135160,39.97,77241.38,0.0,-0.95651,5e-05,4.27213]
[1777336135243,39.97,77241.38,0.0,-0.95651,5e-05,4.27213]
[1777336135457,39.97,77240.57,0.0,-0.95655,5e-05,4.26925]
[1777336140492,39.98,77239.78,0.0,-0.95656,5e-05,4.26795]
[1777336141807,39.98,77240.16,0.0,-0.95654,5e-05,4.26985]
[1777336141866,39.98,77240.16,0.0,-0.95654,5e-05,4.26985]
[1777336141913,39.98,77240.16,0.0,-0.95654,5e-05,4.26985]
[1777336141981,39.98,77240.16,0.0,-0.95654,5e-05,4.26985]
[1777336141996,39.98,77240.16,0.0,-0.95654,5e-05,4.26985]
[1777336142506,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336142717,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336142768,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336142817,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336142883,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336142912,39.98,77240.99,0.0,-0.95649,5e-05,4.27355]
[1777336143514,39.98,77244.01,0.0,-0.95634,5e-05,4.28603]
[1777336143970,39.98,77244.01,0.0,-0.95634,5e-05,4.28603]
[1777336144082,39.98,77244.01,0.0,-0.95634,5e-05,4.28603]
[1777336144097,39.98,77244.01,0.0,-0.95634,5e-05,4.28603]
[1777336144520,39.98,77245.75,0.0,-0.95625,5e-05,4.29337]
[1777336147806,39.98,77245.18,0.0,-0.95626,5e-05,4.29213]
[1777336147841,39.98,77245.18,0.0,-0.95626,5e-05,4.29213]
[1777336147858,39.98,77245.18,0.0,-0.95626,5e-05,4.29213]
[1777336149646,39.99,77242.7,0.0,-0.95638,5e-05,4.28253]
[1777336149756,39.99,77242.7,0.0,-0.95638,5e-05,4.28253]
[1777336149808,39.99,77242.7,0.0,-0.95638,5e-05,4.28253]
[1777336151173,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151208,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151250,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151294,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151342,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151456,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151508,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151530,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151582,39.99,77242.04,0.0,-0.95641,5e-05,4.28063]
[1777336151569,39.99,77242.41,0.0,-0.95638,5e-05,4.28248]
[1777336152442,39.99,77242.41,0.0,-0.95638,5e-05,4.28248]
[1777336152552,39.99,77242.41,0.0,-0.95638,5e-05,4.28248]
[1777336152568,39.99,77242.41,0.0,-0.95638,5e-05,4.28248]
[1777336152576,39.99,77242.01,0.0,-0.9564,5e-05,4.28125]
[1777336154332,39.99,77242.9,0.0,-0.95635,5e-05,4.2852]
[1777336154423,39.99,77242.9,0.0,-0.95635,5e-05,4.2852]
[1777336154458,39.99,77242.9,0.0,-0.95635,5e-05,4.2852]
[1777336154546,39.99,77242.9,0.0,-0.95635,5e-05,4.2852]
[1777336154590,39.99,77242.62,0.0,-0.95636,5e-05,4.28445]
[1777336158307,40.0,77241.17,0.0,-0.95642,5e-05,4.27976]
[1777336158421,40.0,77241.17,0.0,-0.95642,5e-05,4.27976]
[1777336158429,40.0,77241.17,0.0,-0.95642,5e-05,4.27976]
[1777336158525,40.0,77241.17,0.0,-0.95642,5e-05,4.27976]
[1777336158630,40.0,77241.17,0.0,-0.95642,5e-05,4.27976]
[1777336158618,40.0,77241.53,0.0,-0.95639,5e-05,4.28159]
[1777336160327,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160394,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160416,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160507,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160530,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160594,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160656,40.0,77241.93,0.0,-0.95637,5e-05,4.28357]
[1777336160632,40.0,77241.8,0.0,-0.95637,5e-05,4.28343]
[1777336160708,40.0,77241.8,0.0,-0.95637,5e-05,4.28343]
[1777336161639,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162343,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162459,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162503,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162573,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162635,40.0,77242.29,0.0,-0.95634,5e-05,4.28577]
[1777336162645,40.0,77243.27,0.0,-0.95629,5e-05,4.29008]
[1777336165318,40.0,77241.44,0.0,-0.95637,5e-05,4.28349]
[1777336165427,40.0,77241.44,0.0,-0.95637,5e-05,4.28349]
[1777336165480,40.0,77241.44,0.0,-0.95637,5e-05,4.28349]
[1777336165528,40.01,77241.44,0.0,-0.95636,5e-05,4.28386]
[1777336169004,40.01,77243.08,0.0,-0.95627,5e-05,4.29119]
[1777336169241,40.01,77243.08,0.0,-0.95627,5e-05,4.29119]
[1777336169272,40.01,77243.08,0.0,-0.95627,5e-05,4.29119]
[1777336169290,40.01,77242.2,0.0,-0.95631,5e-05,4.2884]
[1777336169765,40.01,77242.2,0.0,-0.95631,5e-05,4.2884]
[1777336170030,40.01,77242.2,0.0,-0.95631,5e-05,4.2884]
[1777336170089,40.01,77242.2,0.0,-0.95631,5e-05,4.2884]
[1777336170190,40.01,77238.03,0.0,-0.95651,5e-05,4.27208]
[1777336170677,40.01,77238.03,0.0,-0.95651,5e-05,4.27208]
[1777336174679,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336174793,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336174999,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336175054,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336175346,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336175463,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336175662,40.02,77236.75,0.0,-0.9566,5e-05,4.26369]
[1777336175564,40.02,77236.71,0.0,-0.95659,5e-05,4.26434]
[1777336180772,40.01,77235.99,0.0,-0.95665,5e-05,4.25999]
[1777336184839,40.02,77234.59,0.0,-0.95671,5e-05,4.25492]
[1777336184883,40.02,77234.59,0.0,-0.95671,5e-05,4.25492]
[1777336184896,40.02,77234.59,0.0,-0.95671,5e-05,4.25492]
[1777336185380,40.02,77234.59,0.0,-0.95671,5e-05,4.25492]
[1777336185431,40.01,77232.73,0.0,-0.95681,5e-05,4.24726]
[1777336185807,40.01,77230.37,0.0,-0.95693,5e-05,4.23762]
[1777336187241,40.01,77230.37,0.0,-0.95693,5e-05,4.23762]
[1777336187348,40.01,77230.37,0.0,-0.95693,5e-05,4.23762]
[1777336187449,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336187700,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336187814,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336188047,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336188159,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336188397,40.01,77230.3,0.0,-0.95693,5e-05,4.23712]
[1777336188461,40.01,77230.12,0.0,-0.95694,5e-05,4.23617]
[1777336189558,40.01,77230.12,0.0,-0.95694,5e-05,4.23617]
[1777336189595,40.01,77230.12,0.0,-0.95694,5e-05,4.23617]
[1777336189597,40.01,77230.04,0.0,-0.95695,5e-05,4.23563]
[1777336190152,40.01,77230.04,0.0,-0.95695,5e-05,4.23563]
[1777336190265,40.01,77230.04,0.0,-0.95695,5e-05,4.23563]
[1777336190506,40.01,77230.04,0.0,-0.95695,5e-05,4.23563]
[1777336190605,40.01,77230.23,0.0,-0.95694,5e-05,4.23615]
[1777336190842,40.01,77228.29,0.0,-0.95704,5e-05,4.22821]
[1777336192427,40.01,77228.29,0.0,-0.95704,5e-05,4.22821]
[1777336192537,40.01,77228.29,0.0,-0.95704,5e-05,4.22821]
[1777336192637,40.01,77228.47,0.0,-0.95704,5e-05,4.22871]
[1777336192771,40.01,77228.47,0.0,-0.95704,5e-05,4.22871]
[1777336192883,40.01,77228.47,0.0,-0.95704,5e-05,4.22871]
[1777336193121,40.01,77228.47,0.0,-0.95704,5e-05,4.22871]
[1777336193222,40.01,77229.97,0.0,-0.95697,5e-05,4.23445]
[1777336196104,40.01,77229.55,0.0,-0.95699,5e-05,4.23233]
[1777336196219,40.01,77229.55,0.0,-0.95699,5e-05,4.23233]
[1777336196451,40.01,77229.55,0.0,-0.95699,5e-05,4.23233]
[1777336196552,40.01,77229.08,0.0,-0.95702,5e-05,4.23023]
[1777336197419,40.01,77229.08,0.0,-0.95702,5e-05,4.23023]
[1777336197521,40.01,77229.08,0.0,-0.95702,5e-05,4.23023]
[1777336197621,40.01,77230.06,0.0,-0.95697,5e-05,4.23391]
[1777336197772,40.01,77230.06,0.0,-0.95697,5e-05,4.23391]
[1777336197864,40.01,77230.06,0.0,-0.95697,5e-05,4.23391]
[1777336197890,40.01,77232.14,0.0,-0.95687,5e-05,4.24196]
[1777336200811,40.0,77232.81,0.0,-0.95685,5e-05,4.24415]
[1777336200915,40.01,77235.65,0.0,-0.9567,5e-05,4.25587]
[1777336201922,40.01,77237.94,0.0,-0.95658,5e-05,4.2654]
[1777336205950,40.01,77233.76,0.0,-0.95677,5e-05,4.25015]
[1777336206958,40.01,77235.52,0.0,-0.95668,5e-05,4.25755]
[1777336209978,40.02,77237.34,0.0,-0.95657,5e-05,4.2659]
[1777336211992,40.02,77235.76,0.0,-0.95664,5e-05,4.26028]
[1777336212817,40.02,77235.76,0.0,-0.95664,5e-05,4.26028]
[1777336213347,40.02,77235.76,0.0,-0.95664,5e-05,4.26028]
[1777336214006,40.02,77229.73,0.0,-0.95694,5e-05,4.23631]
[1777336215017,40.02,77227.96,0.0,-0.95703,5e-05,4.22902]
[1777336219044,40.01,77226.38,0.0,-0.95712,5e-05,4.22185]
[1777336221064,40.01,77228.73,0.0,-0.95701,5e-05,4.23076]
[1777336226099,40.01,77229.55,0.0,-0.95698,5e-05,4.23292]
[1777336231134,40.01,77228.73,0.0,-0.95708,5e-05,4.22413]
[1777336234155,40.0,77227.06,0.0,-0.95717,5e-05,4.21691]
[1777336235162,40.01,77225.21,0.0,-0.95726,5e-05,4.21002]
[1777336239877,40.01,77226.16,0.0,-0.95719,5e-05,4.21563]
[1777336240197,40.01,77223.39,0.0,-0.95732,5e-05,4.20511]
[1777336241204,40.01,77221.28,0.0,-0.95742,5e-05,4.19659]
[1777336242211,40.01,77222.76,0.0,-0.95735,5e-05,4.20229]
[1777336246239,40.01,77220.69,0.0,-0.95746,5e-05,4.19345]
[1777336247245,40.01,77221.94,0.0,-0.9574,5e-05,4.19824]
[1777336252280,40.01,77216.96,0.0,-0.95765,5e-05,4.17778]
[1777336257316,40.0,77218.5,0.0,-0.95759,5e-05,4.18323]
[1777336260337,40.0,77220.04,0.0,-0.95752,5e-05,4.18886]
[1777336263358,40.0,77217.98,0.0,-0.95762,5e-05,4.18028]
[1777336265372,40.0,77216.33,0.0,-0.95771,5e-05,4.17349]
[1777336266379,40.0,77217.84,0.0,-0.95764,5e-05,4.17932]
[1777336271414,40.0,77218.64,0.0,-0.95761,5e-05,4.18176]
[1777336273428,40.0,77221.77,0.0,-0.95746,5e-05,4.19383]
[1777336275442,40.0,77223.58,0.0,-0.95737,5e-05,4.20066]
[1777336280730,39.99,77223.03,0.0,-0.95741,5e-05,4.1978]
[1777336288453,39.99,77222.87,0.0,-0.95743,5e-05,4.19587]
[1777336288532,39.99,77225.22,0.0,-0.95732,5e-05,4.20501]
[1777336290689,39.99,77226.25,0.0,-0.95727,5e-05,4.20892]
[1777336290751,39.99,77230.55,0.0,-0.95706,5e-05,4.22581]
[1777336291228,39.99,77230.55,0.0,-0.95706,5e-05,4.22581]
[1777336291554,39.99,77234.75,0.0,-0.9569,5e-05,4.23784]
[1777336292561,39.99,77236.27,0.0,-0.95683,5e-05,4.24367]
[1777336298603,39.98,77235.86,0.0,-0.95686,5e-05,4.24067]
[1777336300723,39.98,77235.86,0.0,-0.95686,5e-05,4.24067]
[1777336300914,39.98,77236.35,0.0,-0.95684,5e-05,4.24216]
[1777336301623,39.98,77246.98,0.0,-0.95631,5e-05,4.28508]
[1777336302630,39.98,77247.98,0.0,-0.95626,5e-05,4.28943]
[1777336303638,39.98,77249.26,0.0,-0.95619,5e-05,4.29491]
[1777336306158,39.99,77249.05,0.0,-0.95619,5e-05,4.29471]
[1777336306171,39.99,77249.05,0.0,-0.95619,5e-05,4.29471]
[1777336306659,39.99,77250.21,0.0,-0.95613,5e-05,4.2997]
[1777336309395,39.99,77252.68,0.0,-0.956,5e-05,4.31029]
[1777336309455,39.99,77252.68,0.0,-0.956,5e-05,4.31029]
[1777336309680,39.99,77256.86,0.0,-0.95578,5e-05,4.32746]
[1777336310004,39.99,77256.86,0.0,-0.95578,5e-05,4.32746]
[1777336310036,39.99,77256.86,0.0,-0.95578,5e-05,4.32746]
[1777336310686,39.99,77258.07,0.0,-0.95572,5e-05,4.33263]
[1777336312955,39.99,77258.58,0.0,-0.95568,5e-05,4.33525]
[1777336313064,39.99,77258.58,0.0,-0.95568,5e-05,4.33525]
[1777336313094,39.99,77258.58,0.0,-0.95568,5e-05,4.33525]
[1777336314016,39.99,77258.61,0.0,-0.95568,5e-05,4.33565]
[1777336314118,39.99,77258.61,0.0,-0.95568,5e-05,4.33565]
[1777336314152,39.99,77258.61,0.0,-0.95568,5e-05,4.33565]
[1777336314153,39.99,77258.61,0.0,-0.95568,5e-05,4.33565]
[1777336314312,39.99,77258.61,0.0,-0.95568,5e-05,4.33565]
[1777336314715,40.0,77258.65,0.0,-0.95567,5e-05,4.3361]
[1777336315026,40.0,77258.65,0.0,-0.95567,5e-05,4.3361]
[1777336315095,40.0,77258.65,0.0,-0.95567,5e-05,4.3361]
[1777336315139,40.0,77258.65,0.0,-0.95567,5e-05,4.3361]
[1777336315721,40.0,77258.72,0.0,-0.95567,5e-05,4.33666]
[1777336320643,40.0,77259.38,0.0,-0.95562,5e-05,4.34045]
[1777336320802,40.0,77259.38,0.0,-0.95562,5e-05,4.34045]
[1777336320757,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336320893,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336320928,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336321015,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336321204,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336321656,40.0,77260.31,0.0,-0.95557,5e-05,4.34448]
[1777336321764,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336321914,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322018,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322211,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322271,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322365,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322609,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322675,40.0,77263.79,0.0,-0.95539,5e-05,4.35885]
[1777336322774,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336322924,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336323000,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336323023,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336323137,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336323226,40.0,77265.2,0.0,-0.95531,5e-05,4.36484]
[1777336323780,40.0,77264.78,0.0,-0.95533,5e-05,4.36339]
[1777336328813,40.01,77265.0,0.0,-0.9553,5e-05,4.3655]
[1777336332326,40.01,77264.49,0.0,-0.95532,5e-05,4.36391]
[1777336332398,40.01,77264.49,0.0,-0.95532,5e-05,4.36391]
[1777336332424,40.01,77264.49,0.0,-0.95532,5e-05,4.36391]
[1777336332500,40.01,77264.49,0.0,-0.95532,5e-05,4.36391]
[1777336332516,40.01,77264.49,0.0,-0.95532,5e-05,4.36391]
[1777336332602,40.01,77264.49,0.0,-0.95532,5e-05,4.36438]
[1777336336544,40.01,77264.64,0.0,-0.95531,5e-05,4.36499]
[1777336336656,40.01,77264.64,0.0,-0.95531,5e-05,4.36499]
[1777336336709,40.01,77264.64,0.0,-0.95531,5e-05,4.36499]
[1777336336756,40.01,77264.64,0.0,-0.9553,5e-05,4.36591]
[1777336341951,40.02,77264.96,0.0,-0.95527,5e-05,4.3681]
[1777336342054,40.02,77264.96,0.0,-0.95527,5e-05,4.3681]
[1777336342107,40.02,77264.96,0.0,-0.95527,5e-05,4.3681]
[1777336342155,40.02,77265.21,0.0,-0.95525,5e-05,4.36956]
[1777336347010,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347048,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347294,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347406,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347520,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347634,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347748,40.02,77264.8,0.0,-0.95527,5e-05,4.36854]
[1777336347843,40.02,77262.46,0.0,-0.95538,5e-05,4.35948]
[1777336348707,40.02,77262.46,0.0,-0.95538,5e-05,4.35948]
[1777336348820,40.02,77262.46,0.0,-0.95538,5e-05,4.35948]
[1777336348737,40.02,77258.93,0.0,-0.95555,5e-05,4.34541]
[1777336348863,40.02,77258.93,0.0,-0.95555,5e-05,4.34541]
[1777336348954,40.02,77256.67,0.0,-0.95567,5e-05,4.33653]
[1777336353222,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353336,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353388,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353445,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353558,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353571,40.02,77256.34,0.0,-0.95572,5e-05,4.33148]
[1777336353652,40.02,77256.26,0.0,-0.95572,5e-05,4.33143]
[1777336355424,40.03,77255.51,0.0,-0.95575,5e-05,4.32867]
[1777336355427,40.03,77255.51,0.0,-0.95575,5e-05,4.32867]
[1777336355434,40.03,77255.51,0.0,-0.95575,5e-05,4.32867]
[1777336355537,40.03,77255.51,0.0,-0.95575,5e-05,4.32867]
[1777336355576,40.03,77255.51,0.0,-0.95575,5e-05,4.32867]
[1777336355624,40.03,77255.84,0.0,-0.95573,5e-05,4.33028]
[1777336357098,40.03,77256.7,0.0,-0.95568,5e-05,4.33403]
[1777336357119,40.03,77256.7,0.0,-0.95568,5e-05,4.33403]
[1777336357266,40.03,77256.7,0.0,-0.95568,5e-05,4.33403]
[1777336357319,40.03,77254.79,0.0,-0.95578,5e-05,4.32658]
[1777336359183,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359296,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359313,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359360,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359404,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359441,40.03,77255.09,0.0,-0.95576,5e-05,4.32807]
[1777336359505,40.03,77255.15,0.0,-0.95575,5e-05,4.32859]
[1777336360221,40.03,77255.15,0.0,-0.95575,5e-05,4.32859]
[1777336360754,40.03,77255.15,0.0,-0.95575,5e-05,4.32859]
[1777336360781,40.03,77274.43,0.0,-0.95477,5e-05,4.40712]
[1777336361072,40.03,77274.43,0.0,-0.95477,5e-05,4.40712]
[1777336361193,40.03,77274.43,0.0,-0.95477,5e-05,4.40712]
[1777336361309,40.03,77274.43,0.0,-0.95477,5e-05,4.40712]
[1777336361421,40.03,77274.43,0.0,-0.95477,5e-05,4.40712]
[1777336361522,40.03,77287.8,0.0,-0.95407,5e-05,4.46207]
[1777336362630,40.03,77287.8,0.0,-0.95407,5e-05,4.46207]
[1777336362703,40.03,77287.8,0.0,-0.95407,5e-05,4.46207]
[1777336362720,40.03,77288.91,0.0,-0.95401,5e-05,4.46669]
[1777336362954,40.03,77288.91,0.0,-0.95401,5e-05,4.46669]
[1777336364066,40.03,77288.91,0.0,-0.95401,5e-05,4.46675]
[1777336364175,40.03,77288.91,0.0,-0.95401,5e-05,4.46675]
[1777336364291,40.03,77288.91,0.0,-0.95401,5e-05,4.46675]
[1777336364413,40.03,77288.91,0.0,-0.95401,5e-05,4.46675]
[1777336364514,40.03,77289.19,0.0,-0.954,5e-05,4.46795]
[1777336370103,40.03,77292.37,0.0,-0.95383,5e-05,4.48135]
[1777336372598,40.03,77292.4,0.0,-0.95383,5e-05,4.48152]
[1777336372663,40.03,77292.4,0.0,-0.95383,5e-05,4.48152]
[1777336372686,40.03,77292.4,0.0,-0.95383,5e-05,4.48152]
[1777336372765,40.03,77292.44,0.0,-0.95382,5e-05,4.48172]
[1777336372946,40.03,77292.44,0.0,-0.95382,5e-05,4.48172]
[1777336375801,40.03,77292.44,0.0,-0.95382,5e-05,4.4818]
[1777336375865,40.03,77292.44,0.0,-0.95382,5e-05,4.4818]
[1777336375841,40.03,77292.44,0.0,-0.95382,5e-05,4.48185]
[1777336376147,40.03,77292.44,0.0,-0.95382,5e-05,4.48185]
[1777336376642,40.03,77292.44,0.0,-0.95382,5e-05,4.48185]
[1777336376746,40.03,77292.44,0.0,-0.95382,5e-05,4.48185]
[1777336376866,40.03,77292.44,0.0,-0.95382,5e-05,4.48185]
[1777336376794,40.03,77292.44,0.0,-0.95382,5e-05,4.48189]
[1777336376964,40.03,77292.44,0.0,-0.95382,5e-05,4.48189]
[1777336377051,40.03,77292.44,0.0,-0.95382,5e-05,4.48189]
[1777336377623,40.03,77292.44,0.0,-0.95382,5e-05,4.48189]
[1777336377642,40.03,77292.44,0.0,-0.95382,5e-05,4.48189]
[1777336377675,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336377927,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336378038,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336378099,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336378224,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336378634,40.03,77293.85,0.0,-0.95375,5e-05,4.48776]
[1777336378720,40.03,77294.41,0.0,-0.95372,5e-05,4.49011]
[1777336384194,40.03,77294.49,0.0,-0.95371,5e-05,4.4906]
[1777336384223,40.03,77294.49,0.0,-0.95371,5e-05,4.4906]
[1777336384499,40.03,77294.49,0.0,-0.95371,5e-05,4.4906]
[1777336384524,40.03,77294.79,0.0,-0.9537,5e-05,4.49193]
[1777336387309,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387332,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387444,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387557,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387649,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387762,40.03,77294.85,0.0,-0.95369,5e-05,4.49226]
[1777336387863,40.04,77290.77,0.0,-0.9539,5e-05,4.47547]
[1777336387968,40.04,77290.77,0.0,-0.9539,5e-05,4.47547]
[1777336388292,40.04,77290.77,0.0,-0.9539,5e-05,4.47547]
[1777336388398,40.04,77290.77,0.0,-0.9539,5e-05,4.47547]
[1777336388628,40.04,77290.77,0.0,-0.9539,5e-05,4.47547]
[1777336388655,40.04,77286.8,0.0,-0.95411,5e-05,4.45919]
[1777336394271,40.04,77285.12,0.0,-0.95419,5e-05,4.45291]
[1777336396286,40.04,77283.26,0.0,-0.95428,5e-05,4.44549]
[1777336397294,40.04,77281.5,0.0,-0.95437,5e-05,4.4384]
[1777336402543,40.04,77281.74,0.0,-0.95435,5e-05,4.43992]
[1777336402587,40.04,77270.8,0.0,-0.95491,5e-05,4.39533]
[1777336403335,40.04,77262.49,0.0,-0.95534,5e-05,4.36112]
[1777336404342,40.04,77260.92,0.0,-0.95543,5e-05,4.35438]
[1777336406836,40.04,77260.35,0.0,-0.95546,5e-05,4.3517]
[1777336407473,40.04,77259.52,0.0,-0.95551,5e-05,4.34797]
[1777336407555,40.03,77257.94,0.0,-0.95559,5e-05,4.34122]
[1777336413407,40.03,77256.75,0.0,-0.95572,5e-05,4.32986]
[1777336415421,40.03,77258.47,0.0,-0.95564,5e-05,4.33616]
[1777336418442,40.02,77257.19,0.0,-0.95572,5e-05,4.33001]
[1777336421555,40.02,77256.95,0.0,-0.95574,5e-05,4.32872]
[1777336422672,40.02,77256.95,0.0,-0.95574,5e-05,4.32808]
[1777336428512,40.01,77257.89,0.0,-0.95572,5e-05,4.3297]
[1777336429519,40.01,77265.43,0.0,-0.95535,5e-05,4.3599]
[1777336430525,40.01,77267.1,0.0,-0.95527,5e-05,4.36631]
[1777336434554,40.01,77268.7,0.0,-0.95519,5e-05,4.37261]
[1777336437574,40.01,77267.04,0.0,-0.95526,5e-05,4.36666]
[1777336440362,40.01,77266.78,0.0,-0.95528,5e-05,4.36551]
[1777336440930,40.01,77266.78,0.0,-0.95528,5e-05,4.36551]
[1777336440595,40.01,77262.69,0.0,-0.95549,5e-05,4.34856]
[1777336441170,40.01,77262.69,0.0,-0.95549,5e-05,4.34856]
[1777336441603,40.01,77259.23,0.0,-0.95567,5e-05,4.33422]
[1777336442289,40.01,77259.23,0.0,-0.95567,5e-05,4.33422]
[1777336442610,40.01,77257.35,0.0,-0.95577,5e-05,4.32632]
[1777336447645,40.0,77257.05,0.0,-0.9558,5e-05,4.32357]
[1777336452681,40.0,77257.52,0.0,-0.95578,5e-05,4.32518]
[1777336457716,40.01,77256.96,0.0,-0.95579,5e-05,4.32453]
[1777336458007,40.01,77256.96,0.0,-0.95579,5e-05,4.32453]
[1777336461403,40.01,77256.99,0.0,-0.95579,5e-05,4.32464]
[1777336463752,40.01,77256.45,0.0,-0.95583,5e-05,4.32147]
[1777336463950,40.0,77254.97,0.0,-0.95591,5e-05,4.31517]
[1777336464765,40.0,77250.61,0.0,-0.95613,5e-05,4.29731]
[1777336466779,40.0,77249.07,0.0,-0.95621,5e-05,4.29055]
[1777336469800,40.0,77246.69,0.0,-0.95634,5e-05,4.28017]
[1777336470807,40.0,77245.07,0.0,-0.95643,5e-05,4.27341]
[1777336471468,40.0,77245.07,0.0,-0.95643,5e-05,4.27341]
[1777336471514,40.0,77245.07,0.0,-0.95643,5e-05,4.27341]
[1777336471637,40.0,77245.07,0.0,-0.95643,5e-05,4.27341]
[1777336471814,40.0,77235.42,0.0,-0.95695,5e-05,4.23014]
[1777336472909,40.0,77235.42,0.0,-0.95695,5e-05,4.23014]
[1777336472927,40.0,77232.98,0.0,-0.95708,5e-05,4.22025]
[1777336473828,40.0,77226.49,0.0,-0.9574,5e-05,4.19434]
[1777336474835,40.0,77223.51,0.0,-0.95754,5e-05,4.18243]
[1777336475102,40.0,77223.51,0.0,-0.95754,5e-05,4.18243]
[1777336475863,40.0,77223.51,0.0,-0.95754,5e-05,4.18243]
[1777336478401,39.99,77223.1,0.0,-0.95757,5e-05,4.18047]
[1777336479769,39.99,77223.11,0.0,-0.95757,5e-05,4.1804]
[1777336479776,39.99,77223.11,0.0,-0.95757,5e-05,4.1804]
[1777336479827,39.99,77223.11,0.0,-0.95757,5e-05,4.1804]
[1777336479870,39.99,77221.6,0.0,-0.95764,5e-05,4.17433]
[1777336480292,39.99,77221.6,0.0,-0.95764,5e-05,4.17433]
[1777336482891,39.99,77218.55,0.0,-0.9578,5e-05,4.162]
[1777336483898,39.99,77215.07,0.0,-0.95797,5e-05,4.14822]
[1777336484905,39.99,77213.43,0.0,-0.95805,5e-05,4.14172]
[1777336489939,39.99,77214.06,0.0,-0.95802,5e-05,4.14388]
[1777336492961,39.99,77219.0,0.0,-0.95778,5e-05,4.1631]
[1777336493968,39.99,77220.62,0.0,-0.95771,5e-05,4.16941]
[1777336498977,39.99,77220.29,0.0,-0.95773,5e-05,4.16766]
[1777336499004,39.99,77223.55,0.0,-0.95757,5e-05,4.18041]
[1777336500023,39.99,77227.07,0.0,-0.9574,5e-05,4.1942]
[1777336501017,39.99,77228.93,0.0,-0.95731,5e-05,4.20143]
[1777336502543,39.99,77228.93,0.0,-0.95731,5e-05,4.20143]
[1777336502626,39.99,77231.47,0.0,-0.95719,5e-05,4.21117]
[1777336504040,39.99,77233.83,0.0,-0.95707,5e-05,4.22035]
[1777336505047,39.99,77237.16,0.0,-0.95691,5e-05,4.23341]
[1777336508668,39.98,77237.55,0.0,-0.9569,5e-05,4.23453]
[1777336509075,39.98,77239.54,0.0,-0.95681,5e-05,4.242]
[1777336510083,39.98,77238.25,0.0,-0.95687,5e-05,4.23663]
[1777336513104,39.98,77236.47,0.0,-0.95697,5e-05,4.22862]
[1777336518138,39.98,77239.05,0.0,-0.95686,5e-05,4.23783]
[1777336519752,39.98,77237.64,0.0,-0.95693,5e-05,4.23198]
[1777336520153,39.97,77236.15,0.0,-0.95701,5e-05,4.22582]
[1777336525187,39.97,77238.57,0.0,-0.9569,5e-05,4.23436]
[1777336530223,39.97,77237.17,0.0,-0.95699,5e-05,4.22765]
[1777336533245,39.97,77234.77,0.0,-0.95715,5e-05,4.21301]
[1777336536266,39.96,77232.71,0.0,-0.95726,5e-05,4.20427]
[1777336539287,39.96,77237.76,0.0,-0.95702,5e-05,4.22381]
[1777336540293,39.96,77242.27,0.0,-0.9568,5e-05,4.24157]
[1777336542308,39.96,77243.57,0.0,-0.95674,5e-05,4.24628]
[1777336547343,39.96,77247.21,0.0,-0.95658,5e-05,4.2596]
[1777336548350,39.96,77251.62,0.0,-0.95636,5e-05,4.277]
[1777336550987,39.95,77251.25,0.0,-0.95638,5e-05,4.27522]
[1777336560162,39.94,77253.15,0.0,-0.95632,5e-05,4.27985]
[1777336560179,39.94,77253.15,0.0,-0.95632,5e-05,4.27985]
[1777336560285,39.94,77253.15,0.0,-0.95632,5e-05,4.27985]
[1777336560500,39.94,77253.15,0.0,-0.95632,5e-05,4.27985]
[1777336560538,39.94,77256.05,0.0,-0.95618,5e-05,4.2912]
[1777336562448,39.94,77258.02,0.0,-0.95609,5e-05,4.29849]
[1777336563455,39.94,77260.58,0.0,-0.95597,5e-05,4.30848]
[1777336569506,39.93,77260.06,0.0,-0.95602,5e-05,4.30436]
[1777336571520,39.93,77263.34,0.0,-0.95586,5e-05,4.31695]
[1777336572526,39.93,77270.22,0.0,-0.95552,5e-05,4.34445]
[1777336573534,39.93,77272.77,0.0,-0.95539,5e-05,4.3544]
[1777336575288,39.93,77272.85,0.0,-0.95539,5e-05,4.35432]
[1777336575549,39.93,77274.66,0.0,-0.95531,5e-05,4.36127]
[1777336580583,39.92,77274.46,0.0,-0.95534,5e-05,4.35837]
[1777336581393,39.92,77274.46,0.0,-0.95534,5e-05,4.35837]
[1777336581414,39.92,77274.46,0.0,-0.95534,5e-05,4.35837]
[1777336581589,39.92,77277.58,0.0,-0.95519,5e-05,4.37065]
[1777336582602,39.92,77283.32,0.0,-0.9549,5e-05,4.39363]
[1777336583609,39.92,77287.49,0.0,-0.95468,5e-05,4.41087]
[1777336586630,39.92,77288.72,0.0,-0.95461,5e-05,4.41634]
[1777336591665,39.92,77288.47,0.0,-0.95466,5e-05,4.41148]
[1777336594687,39.92,77285.67,0.0,-0.9548,5e-05,4.40048]
[1777336599722,39.92,77285.94,0.0,-0.95478,5e-05,4.40181]
[1777336602905,39.92,77282.1,0.0,-0.955,5e-05,4.38472]
[1777336603750,39.92,77280.16,0.0,-0.95509,5e-05,4.37701]
[1777336608785,39.92,77280.06,0.0,-0.95509,5e-05,4.37767]
[1777336611247,39.93,77279.4,0.0,-0.95511,5e-05,4.3754]
[1777336612050,39.93,77279.4,0.0,-0.95511,5e-05,4.3754]
[1777336611809,39.93,77290.36,0.0,-0.95455,5e-05,4.42044]
[1777336612816,39.93,77291.18,0.0,-0.9545,5e-05,4.42394]
[1777336617925,39.93,77291.34,0.0,-0.95449,5e-05,4.42515]
[1777336618026,39.93,77294.06,0.0,-0.95435,5e-05,4.43646]
[1777336619865,39.93,77295.45,0.0,-0.95427,5e-05,4.44243]
[1777336622467,39.93,77295.45,0.0,-0.95427,5e-05,4.44243]
[1777336622559,39.93,77295.45,0.0,-0.95427,5e-05,4.44243]
[1777336622888,39.93,77311.68,0.0,-0.95342,5e-05,4.50991]
[1777336623392,39.93,77311.68,0.0,-0.95342,5e-05,4.50991]
[1777336623893,39.93,77324.58,0.0,-0.95273,5e-05,4.56373]
[1777336624900,39.93,77325.61,0.0,-0.95268,5e-05,4.56797]
[1777336626914,39.93,77327.35,0.0,-0.95259,5e-05,4.5751]
[1777336631949,39.93,77326.99,0.0,-0.95261,5e-05,4.57315]
[1777336634970,39.93,77328.86,0.0,-0.95251,5e-05,4.58074]
[1777336636984,39.93,77336.35,0.0,-0.95211,5e-05,4.61206]
[1777336637991,39.93,77337.48,0.0,-0.95206,5e-05,4.61667]
[1777336643028,39.92,77336.98,0.0,-0.95209,5e-05,4.61377]
[1777336647056,39.92,77332.48,0.0,-0.95234,5e-05,4.59416]
[1777336648063,39.92,77329.84,0.0,-0.95249,5e-05,4.58293]
[1777336649070,39.92,77324.29,0.0,-0.95279,5e-05,4.55954]
[1777336650077,39.92,77322.55,0.0,-0.95288,5e-05,4.55218]
[1777336652090,39.92,77320.61,0.0,-0.95303,5e-05,4.5393]
[1777336657126,39.92,77315.27,0.0,-0.95331,5e-05,4.51681]
[1777336658133,39.92,77311.03,0.0,-0.95354,5e-05,4.49914]
[1777336660147,39.92,77323.3,0.0,-0.95289,5e-05,4.55026]
[1777336661154,39.92,77333.44,0.0,-0.95235,5e-05,4.5928]
[1777336662161,39.92,77336.83,0.0,-0.95216,5e-05,4.607]
[1777336663168,39.92,77336.79,0.0,-0.95217,5e-05,4.60668]
[1777336668203,39.92,77335.1,0.0,-0.95227,5e-05,4.5987]
[1777336670217,39.92,77333.64,0.0,-0.95235,5e-05,4.59221]
[1777336675252,39.91,77334.35,0.0,-0.95233,5e-05,4.59436]
[1777336678273,39.91,77328.99,0.0,-0.95262,5e-05,4.57132]
[1777336680287,39.91,77326.0,0.0,-0.95279,5e-05,4.55834]
[1777336683308,39.91,77327.32,0.0,-0.95272,5e-05,4.56351]
[1777336686329,39.91,77329.11,0.0,-0.95263,5e-05,4.57062]
[1777336687336,39.91,77331.49,0.0,-0.9525,5e-05,4.58047]
[1777336688723,39.91,77331.49,0.0,-0.9525,5e-05,4.58047]
[1777336688798,39.91,77331.49,0.0,-0.9525,5e-05,4.58047]
[1777336688898,39.91,77334.86,0.0,-0.95233,5e-05,4.59448]
[1777336689350,39.91,77337.92,0.0,-0.95216,5e-05,4.60719]
[1777336690357,39.91,77334.13,0.0,-0.95237,5e-05,4.59103]
[1777336692371,39.9,77331.38,0.0,-0.95252,5e-05,4.57912]
[1777336696399,39.9,77335.12,0.0,-0.95233,5e-05,4.59418]
[1777336701434,39.9,77334.14,0.0,-0.95239,5e-05,4.58911]
[1777336705462,39.9,77335.82,0.0,-0.95231,5e-05,4.59541]
[1777336706469,39.9,77339.87,0.0,-0.9521,5e-05,4.61227]
[1777336708483,39.9,77343.37,0.0,-0.95192,5e-05,4.6266]
[1777336709557,39.9,77343.37,0.0,-0.95192,5e-05,4.6266]
[1777336710044,39.9,77343.37,0.0,-0.95192,5e-05,4.6266]
[1777336710085,39.89,77344.79,0.0,-0.95184,5e-05,4.63235]
[1777336710456,39.89,77344.79,0.0,-0.95184,5e-05,4.63235]
[1777336710497,39.89,77357.97,0.0,-0.95113,5e-05,4.68808]
[1777336711505,39.89,77358.87,0.0,-0.95113,5e-05,4.68686]
[1777336714903,39.89,77358.76,0.0,-0.95114,5e-05,4.6857]
[1777336718187,39.89,77357.09,0.0,-0.95125,5e-05,4.67759]
[1777336721488,39.88,77356.63,0.0,-0.95129,5e-05,4.67438]
[1777336721575,39.88,77358.63,0.0,-0.95118,5e-05,4.68258]
[1777336722582,39.88,77360.26,0.0,-0.9511,5e-05,4.68921]
[1777336723619,39.88,77360.26,0.0,-0.9511,5e-05,4.68921]
[1777336723671,39.88,77360.26,0.0,-0.9511,5e-05,4.68921]
[1777336724596,39.88,77361.51,0.0,-0.95104,5e-05,4.69388]
[1777336729541,39.88,77361.79,0.0,-0.95104,5e-05,4.69374]
[1777336731157,39.87,77361.81,0.0,-0.95104,5e-05,4.69349]
[1777336731593,39.87,77362.03,0.0,-0.95103,5e-05,4.69411]
[1777336731645,39.87,77370.44,0.0,-0.95058,6e-05,4.72978]
[1777336732652,39.87,77371.38,0.0,-0.95053,6e-05,4.73343]
[1777336734666,39.87,77374.19,0.0,-0.95038,6e-05,4.74473]
[1777336735673,39.87,77376.95,0.0,-0.95023,6e-05,4.75621]
[1777336740807,39.86,77377.13,0.0,-0.95025,6e-05,4.75533]
[1777336740854,39.86,77388.43,0.0,-0.94962,6e-05,4.80374]
[1777336741716,39.86,77394.54,0.0,-0.94928,6e-05,4.82978]
[1777336742723,39.86,77396.78,0.0,-0.94916,6e-05,4.839]
[1777336743403,39.86,77396.78,0.0,-0.94916,6e-05,4.839]
[1777336743730,39.86,77393.4,0.0,-0.94936,6e-05,4.82376]
[1777336744736,39.86,77389.02,0.0,-0.94961,6e-05,4.80424]
[1777336746751,39.85,77386.08,0.0,-0.94979,6e-05,4.79055]
[1777336747758,39.85,77379.28,0.0,-0.95018,6e-05,4.76073]
[1777336752794,39.84,77380.07,0.0,-0.95016,6e-05,4.76212]
[1777336757829,39.84,77379.72,0.0,-0.9502,6e-05,4.75866]
[1777336762864,39.83,77379.06,0.0,-0.95027,6e-05,4.75394]
[1777336765885,39.83,77382.77,0.0,-0.95007,6e-05,4.76884]
[1777336766892,39.83,77384.58,0.0,-0.94998,6e-05,4.77627]
[1777336771927,39.82,77384.63,0.0,-0.95005,6e-05,4.76976]
[1777336773941,39.82,77386.82,0.0,-0.94993,6e-05,4.77845]
[1777336778976,39.81,77384.49,0.0,-0.95009,6e-05,4.76642]
[1777336780990,39.81,77382.48,0.0,-0.95021,6e-05,4.757]
[1777336783004,39.81,77380.69,0.0,-0.95032,6e-05,4.74856]
[1777336789047,39.8,77381.04,0.0,-0.95033,6e-05,4.74793]
[1777336789413,39.8,77381.04,0.0,-0.95033,6e-05,4.74793]
[1777336789545,39.8,77381.04,0.0,-0.95033,6e-05,4.74793]
[1777336790054,39.8,77376.77,0.0,-0.95057,6e-05,4.72919]
[1777336790381,39.8,77376.77,0.0,-0.95057,6e-05,4.72919]
[1777336791061,39.8,77374.14,0.0,-0.95072,6e-05,4.71755]
[1777336794082,39.8,77372.45,0.0,-0.95083,6e-05,4.70937]
[1777336799117,39.79,77372.36,0.0,-0.95085,6e-05,4.70752]
[1777336799714,39.79,77372.36,0.0,-0.95085,6e-05,4.70752]
[1777336800124,39.79,77366.62,0.0,-0.95117,5e-05,4.68267]
[1777336801131,39.79,77356.4,0.0,-0.95173,5e-05,4.63889]
[1777336802138,39.79,77355.7,0.0,-0.95177,5e-05,4.63574]
[1777336804244,39.79,77358.37,0.0,-0.95163,5e-05,4.64675]
[1777336805159,39.79,77360.09,0.0,-0.95154,5e-05,4.65388]
[1777336806166,39.79,77368.43,0.0,-0.95109,6e-05,4.68926]
[1777336807173,39.79,77370.7,0.0,-0.95097,6e-05,4.69871]
[1777336808180,39.79,77368.34,0.0,-0.9511,6e-05,4.68834]
[1777336810194,39.79,77370.23,0.0,-0.951,6e-05,4.69592]
[1777336811326,39.79,77370.77,0.0,-0.95098,6e-05,4.69797]
[1777336812208,39.78,77381.43,0.0,-0.95039,6e-05,4.7435]
[1777336813215,39.78,77385.56,0.0,-0.95016,6e-05,4.76097]
[1777336815400,39.78,77386.49,0.0,-0.95012,6e-05,4.76427]
[1777336816239,39.78,77389.91,0.0,-0.94993,6e-05,4.77869]
[1777336817242,39.78,77394.92,0.0,-0.94966,6e-05,4.80003]
[1777336821271,39.77,77393.59,0.0,-0.94975,6e-05,4.79256]
[1777336821872,39.77,77393.59,0.0,-0.94975,6e-05,4.79256]
[1777336822394,39.77,77393.67,0.0,-0.94975,6e-05,4.79249]
[1777336823285,39.77,77402.54,0.0,-0.94926,6e-05,4.83065]
[1777336823557,39.77,77402.54,0.0,-0.94926,6e-05,4.83065]
[1777336823801,39.77,77402.54,0.0,-0.94926,6e-05,4.83065]
[1777336824291,39.77,77414.05,0.0,-0.94861,6e-05,4.88058]
[1777336825299,39.77,77415.44,0.0,-0.94854,6e-05,4.8862]
[1777336826306,39.77,77414.86,0.0,-0.94858,6e-05,4.88311]
[1777336829467,39.76,77415.06,0.0,-0.94859,6e-05,4.88232]
[1777336829595,39.76,77415.06,0.0,-0.94859,6e-05,4.88232]
[1777336830339,39.76,77417.93,0.0,-0.94843,6e-05,4.89437]
[1777336831346,39.76,77415.25,0.0,-0.94864,6e-05,4.87724]
[1777336836381,39.75,77415.21,0.0,-0.94868,6e-05,4.87431]
[1777336837388,39.75,77417.46,0.0,-0.94855,6e-05,4.88364]
[1777336839402,39.75,77415.21,0.0,-0.9487,6e-05,4.87265]
[1777336840409,39.74,77417.26,0.0,-0.94859,6e-05,4.8811]
[1777336846451,39.73,77417.89,0.0,-0.9486,6e-05,4.87994]
[1777336849472,39.73,77420.42,0.0,-0.94847,6e-05,4.88994]
[1777336850478,39.73,77423.37,0.0,-0.94832,6e-05,4.90179]
[1777336851486,39.72,77420.47,0.0,-0.94849,6e-05,4.88844]
[1777336854507,39.72,77422.45,0.0,-0.9484,6e-05,4.89543]
[1777336855514,39.72,77424.33,0.0,-0.9483,6e-05,4.90313]
[1777336857528,39.71,77422.86,0.0,-0.9484,6e-05,4.89547]
[1777336858535,39.71,77424.8,0.0,-0.9483,6e-05,4.90343]
[1777336859542,39.71,77423.04,0.0,-0.94841,6e-05,4.89508]
[1777336860549,39.71,77424.66,0.0,-0.94832,6e-05,4.90164]
[1777336862003,39.71,77424.66,0.0,-0.94832,6e-05,4.90164]
[1777336862043,39.69,77426.6,0.0,-0.94829,6e-05,4.90434]
[1777336863066,39.69,77426.6,0.0,-0.94829,6e-05,4.90434]
[1777336863097,39.69,77433.37,0.0,-0.9479,6e-05,4.93366]
[1777336863570,39.69,77429.43,0.0,-0.94814,6e-05,4.9156]
[1777336864577,39.67,77424.76,0.0,-0.94849,6e-05,4.88901]
[1777336865583,39.67,77420.14,0.0,-0.94876,6e-05,4.86813]
[1777336869068,39.66,77419.1,0.0,-0.94883,6e-05,4.86251]
[1777336872633,39.66,77415.72,0.0,-0.94906,6e-05,4.84511]
[1777336875196,39.65,77416.31,0.0,-0.94903,6e-05,4.84721]
[1777336875291,39.65,77415.61,0.0,-0.94908,6e-05,4.84365]
[1777336875655,39.65,77413.79,0.0,-0.94919,6e-05,4.8352]
[1777336879683,39.65,77416.73,0.0,-0.94905,6e-05,4.84617]
[1777336882704,39.64,77415.45,0.0,-0.94914,6e-05,4.83908]
[1777336883711,39.64,77416.92,0.0,-0.94906,6e-05,4.84504]
[1777336888278,39.64,77417.27,0.0,-0.94906,6e-05,4.84559]
[1777336888337,39.63,77415.42,0.0,-0.94918,6e-05,4.83651]
[1777336888604,39.63,77415.42,0.0,-0.94918,6e-05,4.83651]
[1777336888746,39.63,77428.35,0.0,-0.94844,6e-05,4.89284]
[1777336889753,39.63,77427.85,0.0,-0.94848,6e-05,4.89008]
[1777336890760,39.63,77425.79,0.0,-0.9486,6e-05,4.88044]
[1777336891766,39.63,77424.24,0.0,-0.94875,6e-05,4.86828]
[1777336892774,39.63,77426.0,0.0,-0.94865,6e-05,4.87549]
[1777336893781,39.62,77429.88,0.0,-0.94844,6e-05,4.89205]
[1777336894901,39.62,77429.88,0.0,-0.94844,6e-05,4.89205]
[1777336895234,39.62,77429.88,0.0,-0.94844,6e-05,4.89205]
[1777336895795,39.62,77437.19,0.0,-0.94803,6e-05,4.92325]
[1777336899823,39.61,77435.26,0.0,-0.94817,6e-05,4.91233]
[1777336900829,39.61,77436.82,0.0,-0.94809,6e-05,4.91866]
[1777336902474,39.61,77436.47,0.0,-0.94812,6e-05,4.91653]
[1777336902483,39.61,77436.47,0.0,-0.94812,6e-05,4.91653]
[1777336902521,39.61,77436.47,0.0,-0.94812,6e-05,4.91653]
[1777336902844,39.61,77438.42,0.0,-0.94801,6e-05,4.92459]
[1777336903851,39.61,77443.23,0.0,-0.94774,6e-05,4.94534]
[1777336907140,39.6,77443.11,0.0,-0.94776,6e-05,4.94358]
[1777336907415,39.6,77443.11,0.0,-0.94776,6e-05,4.94358]
[1777336908960,39.6,77444.01,0.0,-0.94773,6e-05,4.94637]
[1777336909191,39.6,77444.01,0.0,-0.94773,6e-05,4.94637]
[1777336909893,39.6,77451.34,0.0,-0.94731,6e-05,4.9783]
[1777336910900,39.6,77449.12,0.0,-0.94744,6e-05,4.96825]
[1777336914324,39.59,77450.7,0.0,-0.94736,6e-05,4.97438]
[1777336914929,39.59,77449.07,0.0,-0.94746,6e-05,4.96696]
[1777336915936,39.59,77452.4,0.0,-0.94727,6e-05,4.98117]
[1777336917950,39.59,77454.41,0.0,-0.94717,6e-05,4.98881]
[1777336919076,39.59,77454.41,0.0,-0.94717,6e-05,4.98881]
[1777336919964,39.59,77461.99,0.0,-0.94673,6e-05,5.0219]
[1777336921089,39.59,77461.99,0.0,-0.94673,6e-05,5.0219]
[1777336921109,39.58,77463.71,0.0,-0.94663,6e-05,5.02939]
[1777336921613,39.58,77463.71,0.0,-0.94663,6e-05,5.02939]
[1777336923364,39.58,77463.57,0.0,-0.94665,6e-05,5.02853]
[1777336924055,39.58,77462.97,0.0,-0.94669,6e-05,5.0256]
[1777336924117,39.58,77460.03,0.0,-0.94686,6e-05,5.01218]
[1777336926006,39.58,77462.33,0.0,-0.94673,6e-05,5.02207]
[1777336931041,39.58,77463.02,0.0,-0.94671,6e-05,5.02402]
[1777336933055,39.58,77464.75,0.0,-0.94661,6e-05,5.03132]
[1777336937082,39.57,77468.17,0.0,-0.94642,6e-05,5.04572]
[1777336939097,39.57,77466.17,0.0,-0.94655,6e-05,5.0362]
[1777336941111,39.57,77467.69,0.0,-0.94646,6e-05,5.04252]
[1777336942145,39.57,77467.69,0.0,-0.94646,6e-05,5.04252]
[1777336942619,39.57,77468.19,0.0,-0.94644,6e-05,5.0445]
[1777336943124,39.57,77474.08,0.0,-0.94609,6e-05,5.07078]
[1777336946146,39.57,77468.62,0.0,-0.94643,6e-05,5.04521]
[1777336950174,39.56,77467.15,0.0,-0.94653,6e-05,5.03749]
[1777336951184,39.56,77463.66,0.0,-0.94679,6e-05,5.01667]
[1777336952190,39.56,77458.6,0.0,-0.94709,6e-05,4.99375]
[1777336954204,39.56,77454.78,0.0,-0.94732,6e-05,4.97627]
[1777336955195,39.56,77454.78,0.0,-0.94732,6e-05,4.97627]
[1777336955278,39.56,77454.78,0.0,-0.94732,6e-05,4.97627]
[1777336955381,39.56,77454.78,0.0,-0.94732,6e-05,4.97627]
[1777336955448,39.56,77451.7,0.0,-0.9475,6e-05,4.96235]
[1777336955807,39.56,77451.7,0.0,-0.9475,6e-05,4.96235]
[1777336956221,39.56,77441.99,0.0,-0.94808,6e-05,4.91852]
[1777336957228,39.56,77439.79,0.0,-0.94821,6e-05,4.90818]
[1777336958235,39.55,77434.58,0.0,-0.94852,6e-05,4.88457]
[1777336959158,39.55,77434.58,0.0,-0.94852,6e-05,4.88457]
[1777336959166,39.55,77434.58,0.0,-0.94852,6e-05,4.88457]
[1777336959261,39.55,77434.58,0.0,-0.94852,6e-05,4.88457]
[1777336959362,39.55,77431.29,0.0,-0.94872,6e-05,4.86952]
[1777336960249,39.55,77429.57,0.0,-0.94882,6e-05,4.86143]
[1777336962263,39.55,77426.53,0.0,-0.94901,6e-05,4.84706]
[1777336963272,39.55,77422.69,0.0,-0.94924,6e-05,4.82973]
[1777336964277,39.54,77419.89,0.0,-0.9494,6e-05,4.81702]
[1777336965240,39.54,77419.89,0.0,-0.9494,6e-05,4.81702]
[1777336966290,39.54,77422.42,0.0,-0.94927,6e-05,4.82724]
[1777336971030,39.54,77422.65,0.0,-0.94928,6e-05,4.82646]
[1777336971326,39.54,77433.65,0.0,-0.94866,6e-05,4.87439]
[1777336972333,39.53,77439.88,0.0,-0.9483,6e-05,4.90141]
[1777336973340,39.53,77438.36,0.0,-0.9484,6e-05,4.89412]
[1777336974347,39.53,77436.28,0.0,-0.94853,6e-05,4.88439]
[1777336975354,39.53,77431.69,0.0,-0.9488,6e-05,4.86361]
[1777336976131,39.53,77431.69,0.0,-0.9488,6e-05,4.86361]
[1777336976361,39.53,77428.01,0.0,-0.94901,6e-05,4.84693]
[1777336977368,39.53,77425.09,0.0,-0.94919,6e-05,4.83364]
[1777336979382,39.52,77422.7,0.0,-0.94934,6e-05,4.82228]
[1777336980389,39.52,77420.8,0.0,-0.94945,6e-05,4.81354]
[1777336981396,39.52,77422.12,0.0,-0.94938,6e-05,4.81891]
[1777336983410,39.52,77420.7,0.0,-0.94947,6e-05,4.81186]
[1777336984417,39.52,77422.08,0.0,-0.9494,6e-05,4.81749]
[1777336984720,39.52,77422.08,0.0,-0.9494,6e-05,4.81749]
[1777336985424,39.52,77415.54,0.0,-0.94977,6e-05,4.78848]
[1777336987176,39.51,77414.44,0.0,-0.94984,6e-05,4.78331]
[1777336987227,39.51,77414.44,0.0,-0.94984,6e-05,4.78331]
[1777336991466,39.51,77416.52,0.0,-0.94975,6e-05,4.79055]
[1777336992474,39.51,77418.87,0.0,-0.94962,6e-05,4.80045]
[1777336993481,39.51,77421.65,0.0,-0.94947,6e-05,4.81223]
[1777336997420,39.5,77421.7,0.0,-0.94948,6e-05,4.81121]
[1777336997450,39.5,77421.7,0.0,-0.94948,6e-05,4.81121]
[1777336997521,39.5,77421.7,0.0,-0.94948,6e-05,4.81121]
[1777336997517,39.5,77424.43,0.0,-0.94933,6e-05,4.82276]
[1777336998521,39.5,77430.62,0.0,-0.94898,6e-05,4.84954]
[1777336999531,39.5,77432.93,0.0,-0.94885,6e-05,4.85928]
[1777337001281,39.5,77432.93,0.0,-0.94885,6e-05,4.85928]
[1777337001326,39.5,77432.93,0.0,-0.94885,6e-05,4.85928]
[1777337001427,39.5,77434.27,0.0,-0.94879,6e-05,4.86423]
[1777337001776,39.5,77434.27,0.0,-0.94879,6e-05,4.86423]
[1777337002012,39.5,77434.27,0.0,-0.94879,6e-05,4.86423]
[1777337002083,39.5,77436.26,0.0,-0.94868,6e-05,4.87251]
[1777337005572,39.49,77437.67,0.0,-0.94861,6e-05,4.87773]
[1777337011020,39.49,77436.54,0.0,-0.94871,6e-05,4.87074]
[1777337011613,39.48,77444.26,0.0,-0.94832,6e-05,4.89909]
[1777337013626,39.48,77447.73,0.0,-0.94814,6e-05,4.91295]
[1777337014924,39.48,77445.45,0.0,-0.94828,6e-05,4.90229]
[1777337021537,39.47,77445.75,0.0,-0.9483,6e-05,4.901]
[1777337021683,39.47,77447.72,0.0,-0.9482,6e-05,4.90868]
[1777337024704,39.46,77442.99,0.0,-0.94849,6e-05,4.88609]
[1777337026718,39.46,77440.94,0.0,-0.94862,6e-05,4.876]
[1777337032514,39.45,77441.0,0.0,-0.94865,6e-05,4.87425]
[1777337033766,39.45,77439.35,0.0,-0.94876,6e-05,4.86544]
[1777337040434,39.44,77439.84,0.0,-0.94876,6e-05,4.8656]
[1777337041425,39.44,77439.67,0.0,-0.94878,6e-05,4.86383]
[1777337041465,39.44,77436.67,0.0,-0.94896,6e-05,4.85008]
[1777337041823,39.44,77430.18,0.0,-0.94934,6e-05,4.82103]
[1777337042829,39.43,77428.78,0.0,-0.94943,6e-05,4.81444]
[1777337047865,39.43,77428.63,0.0,-0.94946,6e-05,4.81165]
[1777337050130,39.43,77426.87,0.0,-0.94957,6e-05,4.80309]
[1777337055920,39.42,77419.35,0.0,-0.95003,6e-05,4.7678]
[1777337056928,39.42,77417.47,0.0,-0.95014,6e-05,4.75925]
[1777337058943,39.41,77419.11,0.0,-0.95006,6e-05,4.76574]
[1777337062971,39.41,77415.18,0.0,-0.9503,6e-05,4.74724]
[1777337063978,39.41,77413.9,0.0,-0.95038,6e-05,4.74136]
[1777337065992,39.41,77406.51,0.0,-0.9508,6e-05,4.70868]
[1777337066719,39.41,77406.51,0.0,-0.9508,6e-05,4.70868]
[1777337066741,39.41,77406.51,0.0,-0.9508,6e-05,4.70868]
[1777337066999,39.41,77404.15,0.0,-0.95093,6e-05,4.6982]
[1777337067881,39.41,77404.15,0.0,-0.95093,6e-05,4.6982]
[1777337067990,39.41,77404.15,0.0,-0.95093,6e-05,4.6982]
[1777337068008,39.41,77401.95,0.0,-0.95106,6e-05,4.68845]
[1777337069015,39.41,77400.53,0.0,-0.95114,6e-05,4.68209]
[1777337070022,39.41,77403.4,0.0,-0.95098,6e-05,4.69426]
[1777337071029,39.4,77407.14,0.0,-0.95082,6e-05,4.70547]
[1777337073043,39.4,77404.31,0.0,-0.95099,6e-05,4.69269]
[1777337075057,39.4,77402.81,0.0,-0.95108,6e-05,4.6857]
[1777337077071,39.4,77401.48,0.0,-0.95116,6e-05,4.67949]
[1777337082106,39.4,77402.82,0.0,-0.9511,6e-05,4.68415]
[1777337087140,39.39,77402.08,0.0,-0.95115,6e-05,4.67985]
[1777337091169,39.39,77403.53,0.0,-0.95109,6e-05,4.68526]
[1777337096205,39.39,77404.54,0.0,-0.95104,6e-05,4.68854]
[1777337099226,39.39,77402.51,0.0,-0.95116,6e-05,4.67911]
[1777337100233,39.38,77401.1,0.0,-0.95125,6e-05,4.67282]
[1777337101240,39.38,77397.25,0.0,-0.95146,6e-05,4.65604]
[1777337104261,39.38,77402.21,0.0,-0.95119,6e-05,4.67692]
[1777337105268,39.38,77404.2,0.0,-0.95109,6e-05,4.68531]
[1777337107282,39.38,77406.48,0.0,-0.95096,6e-05,4.69473]
[1777337108963,39.38,77406.51,0.0,-0.95097,6e-05,4.69463]
[1777337109073,39.38,77406.51,0.0,-0.95097,6e-05,4.69463]
[1777337109296,39.38,77411.04,0.0,-0.95072,6e-05,4.71403]
[1777337110057,39.38,77411.04,0.0,-0.95072,6e-05,4.71403]
[1777337110303,39.38,77415.06,0.0,-0.95049,6e-05,4.73123]
[1777337112317,39.38,77416.78,0.0,-0.9504,6e-05,4.73815]
[1777337113324,39.38,77418.32,0.0,-0.95032,6e-05,4.74456]
[1777337118360,39.37,77419.58,0.0,-0.95027,6e-05,4.74856]
[1777337123395,39.37,77418.62,0.0,-0.95034,6e-05,4.74291]
[1777337127422,39.36,77422.96,0.0,-0.95011,6e-05,4.76069]
[1777337128058,39.36,77422.96,0.0,-0.95011,6e-05,4.76069]
[1777337130444,39.36,77426.22,0.0,-0.94994,6e-05,4.77399]
[1777337131451,39.36,77428.29,0.0,-0.94987,6e-05,4.77795]
[1777337133385,39.36,77427.41,0.0,-0.94993,6e-05,4.77376]
[1777337133432,39.36,77427.41,0.0,-0.94993,6e-05,4.77376]
[1777337137493,39.35,77420.49,0.0,-0.95034,6e-05,4.74193]
[1777337138500,39.35,77418.15,0.0,-0.95048,6e-05,4.73147]
[1777337140513,39.35,77416.49,0.0,-0.95058,6e-05,4.72374]
[1777337145549,39.35,77411.82,0.0,-0.95085,6e-05,4.70225]
[1777337150584,39.34,77412.47,0.0,-0.95083,6e-05,4.70399]
[1777337153605,39.34,77413.93,0.0,-0.95076,6e-05,4.70964]
[1777337155619,39.34,77415.87,0.0,-0.95066,6e-05,4.71759]
[1777337160654,39.34,77416.57,0.0,-0.95063,6e-05,4.71939]
[1777337165691,39.33,77416.47,0.0,-0.95066,6e-05,4.71769]
[1777337168711,39.33,77419.64,0.0,-0.95049,6e-05,4.73073]
[1777337169719,39.33,77424.43,0.0,-0.95022,6e-05,4.75137]
[1777337171733,39.33,77423.5,0.0,-0.95028,6e-05,4.74674]
[1777337174625,39.33,77423.57,0.0,-0.95028,6e-05,4.74675]
[1777337173747,39.33,77429.3,0.0,-0.94996,6e-05,4.7715]
[1777337174753,39.33,77431.65,0.0,-0.94983,6e-05,4.7815]
[1777337175761,39.33,77433.48,0.0,-0.94973,6e-05,4.78919]
[1777337177534,39.33,77433.48,0.0,-0.94973,6e-05,4.78919]
[1777337177643,39.33,77433.48,0.0,-0.94973,6e-05,4.78919]
[1777337177977,39.32,77432.95,0.0,-0.94976,6e-05,4.78667]
[1777337178075,39.32,77432.95,0.0,-0.94976,6e-05,4.78667]
[1777337178374,39.32,77432.95,0.0,-0.94976,6e-05,4.78667]
[1777337178433,39.32,77435.79,0.0,-0.9496,6e-05,4.7993]
[1777337178782,39.32,77445.4,0.0,-0.94905,6e-05,4.84163]
[1777337180796,39.32,77445.18,0.0,-0.94906,6e-05,4.84043]
[1777337181811,39.32,77445.18,0.0,-0.94906,6e-05,4.84043]
[1777337182810,39.32,77451.62,0.0,-0.94869,6e-05,4.86907]
[1777337183753,39.32,77451.62,0.0,-0.94869,6e-05,4.86907]
[1777337183816,39.32,77453.23,0.0,-0.9486,6e-05,4.87623]
[1777337185034,39.32,77453.23,0.0,-0.9486,6e-05,4.87623]
[1777337185093,39.32,77454.79,0.0,-0.94851,6e-05,4.88318]
[1777337185831,39.32,77456.9,0.0,-0.94838,6e-05,4.89257]
[1777337190865,39.32,77455.96,0.0,-0.94844,6e-05,4.88839]
[1777337192860,39.32,77456.09,0.0,-0.94848,6e-05,4.88415]
[1777337193254,39.32,77456.09,0.0,-0.94848,6e-05,4.88415]
[1777337195891,39.32,77454.98,0.0,-0.94854,6e-05,4.87926]
[1777337196541,39.32,77454.98,0.0,-0.94854,6e-05,4.87926]
[1777337196633,39.33,77451.47,0.0,-0.94874,6e-05,4.86371]
[1777337197915,39.33,77457.4,0.0,-0.9484,6e-05,4.89011]
[1777337198922,39.33,77458.92,0.0,-0.94831,6e-05,4.89687]
[1777337199929,39.33,77455.09,0.0,-0.94853,6e-05,4.87984]
[1777337200936,39.33,77453.51,0.0,-0.94862,6e-05,4.87285]
[1777337201942,39.33,77449.59,0.0,-0.94885,6e-05,4.85551]
[1777337206978,39.33,77451.91,0.0,-0.94871,6e-05,4.86606]
[1777337207984,39.33,77453.37,0.0,-0.94863,6e-05,4.87256]
[1777337209999,39.33,77455.57,0.0,-0.9485,6e-05,4.88235]
[1777337211006,39.33,77457.39,0.0,-0.94839,6e-05,4.89044]
[1777337216043,39.33,77456.91,0.0,-0.94842,6e-05,4.88826]
[1777337218056,39.33,77458.48,0.0,-0.94833,6e-05,4.89522]
[1777337223092,39.33,77459.6,0.0,-0.94827,6e-05,4.90007]
[1777337224098,39.33,77455.49,0.0,-0.94851,6e-05,4.88176]
[1777337226113,39.33,77457.04,0.0,-0.94842,6e-05,4.88864]
[1777337229135,39.33,77460.81,0.0,-0.9482,6e-05,4.90538]
[1777337230140,39.33,77462.19,0.0,-0.94812,6e-05,4.9115]
[1777337231147,39.33,77460.75,0.0,-0.9482,6e-05,4.90504]
[1777337232155,39.33,77463.3,0.0,-0.94805,6e-05,4.91637]
[1777337236183,39.32,77464.66,0.0,-0.94798,6e-05,4.92222]
[1777337238197,39.32,77463.1,0.0,-0.94807,6e-05,4.91515]
[1777337240211,39.32,77461.2,0.0,-0.94818,6e-05,4.9066]
[1777337242225,39.32,77463.73,0.0,-0.94804,6e-05,4.91782]
[1777337246253,39.32,77465.31,0.0,-0.94795,6e-05,4.92467]
[1777337251288,39.32,77465.38,0.0,-0.94799,6e-05,4.91986]
[1777337256322,39.32,77464.9,0.0,-0.94802,6e-05,4.91748]
[1777337257330,39.32,77461.47,0.0,-0.94822,6e-05,4.90216]
[1777337262365,39.32,77461.5,0.0,-0.94822,6e-05,4.90221]
[1777337267400,39.32,77460.85,0.0,-0.94826,6e-05,4.89923]
[1777337268406,39.32,77462.15,0.0,-0.94819,6e-05,4.90501]
[1777337273442,39.32,77462.63,0.0,-0.94816,6e-05,4.90708]
[1777337276462,39.32,77465.18,0.0,-0.94801,6e-05,4.9184]
[1777337281498,39.32,77465.52,0.0,-0.94799,6e-05,4.91975]
[1777337284519,39.32,77469.75,0.0,-0.94775,6e-05,4.93856]
[1777337289554,39.32,77468.58,0.0,-0.94782,6e-05,4.93306]
[1777337294589,39.32,77469.58,0.0,-0.94776,6e-05,4.93732]
[1777337299643,39.32,77460.87,0.0,-0.94828,6e-05,4.89826]
[1777337300650,39.32,77458.28,0.0,-0.94843,6e-05,4.88677]
[1777337301657,39.32,77460.79,0.0,-0.94828,6e-05,4.89797]
[1777337303671,39.32,77459.09,0.0,-0.94838,6e-05,4.89046]
[1777337304578,39.32,77459.09,0.0,-0.94838,6e-05,4.89046]
[1777337304766,39.32,77459.09,0.0,-0.94838,6e-05,4.89046]
[1777337304678,39.32,77455.81,0.0,-0.94857,6e-05,4.87592]
[1777337305685,39.32,77446.96,0.0,-0.94909,6e-05,4.83628]
[1777337306691,39.32,77445.57,0.0,-0.94917,6e-05,4.82976]
[1777337307236,39.32,77445.57,0.0,-0.94917,6e-05,4.82976]
[1777337307285,39.32,77445.57,0.0,-0.94917,6e-05,4.82976]
[1777337307699,39.31,77444.91,0.0,-0.94921,6e-05,4.82647]
[1777337310720,39.31,77441.81,0.0,-0.94941,6e-05,4.81171]
[1777337311291,39.31,77441.81,0.0,-0.94941,6e-05,4.81171]
[1777337311353,39.31,77441.81,0.0,-0.94941,6e-05,4.81171]
[1777337311727,39.31,77431.05,0.0,-0.95007,6e-05,4.75937]
[1777337312733,39.31,77428.58,0.0,-0.95021,6e-05,4.74832]
[1777337313216,39.31,77428.58,0.0,-0.95021,6e-05,4.74832]
[1777337316762,39.31,77423.85,0.0,-0.95049,6e-05,4.72674]
[1777337317769,39.31,77419.84,0.0,-0.95072,6e-05,4.70909]
[1777337318776,39.31,77421.36,0.0,-0.95064,6e-05,4.71552]
[1777337319782,39.31,77419.33,0.0,-0.95075,6e-05,4.70651]
[1777337322805,39.3,77417.89,0.0,-0.95084,6e-05,4.69972]
[1777337323811,39.3,77423.4,0.0,-0.95053,6e-05,4.72351]
[1777337324819,39.3,77432.92,0.0,-0.95,6e-05,4.76486]
[1777337325241,39.3,77432.92,0.0,-0.95,6e-05,4.76486]
[1777337325826,39.3,77433.85,0.0,-0.94995,6e-05,4.76866]
[1777337327840,39.3,77435.33,0.0,-0.94987,6e-05,4.77458]
[1777337332874,39.3,77437.02,0.0,-0.9498,6e-05,4.78057]
[1777337336903,39.29,77438.63,0.0,-0.94972,6e-05,4.7865]
[1777337340931,39.29,77435.98,0.0,-0.94988,6e-05,4.77372]
[1777337343953,39.29,77437.95,0.0,-0.94978,6e-05,4.78155]
[1777337344960,39.29,77434.94,0.0,-0.94996,6e-05,4.76808]
[1777337345967,39.28,77433.1,0.0,-0.95007,6e-05,4.75975]
[1777337348988,39.28,77431.4,0.0,-0.95017,6e-05,4.75158]
[1777337349995,39.28,77429.2,0.0,-0.9503,6e-05,4.74173]
[1777337351003,39.28,77427.71,0.0,-0.95039,6e-05,4.73499]
[1777337352010,39.28,77425.33,0.0,-0.95052,6e-05,4.7244]
[1777337353017,39.28,77426.81,0.0,-0.95044,6e-05,4.73065]
[1777337355031,39.28,77424.98,0.0,-0.95055,6e-05,4.72228]
[1777337360067,39.28,77424.35,0.0,-0.9506,6e-05,4.71839]
[1777337361417,39.28,77424.35,0.0,-0.9506,6e-05,4.71839]
[1777337364095,39.27,77421.84,0.0,-0.95075,6e-05,4.70673]
[1777337368123,39.27,77420.12,0.0,-0.95086,6e-05,4.69856]
[1777337373158,39.27,77419.0,0.0,-0.95098,6e-05,4.68813]
[1777337374165,39.27,77420.29,0.0,-0.95091,6e-05,4.69358]
[1777337375172,39.27,77423.4,0.0,-0.95074,6e-05,4.70692]
[1777337377186,39.27,77422.09,0.0,-0.95081,6e-05,4.70086]
[1777337382221,39.26,77422.23,0.0,-0.95082,6e-05,4.70058]
[1777337383125,39.26,77422.23,0.0,-0.95082,6e-05,4.70058]
[1777337388262,39.26,77420.76,0.0,-0.95091,6e-05,4.69314]
[1777337389433,39.26,77420.76,0.0,-0.95091,6e-05,4.69314]
[1777337389643,39.26,77420.76,0.0,-0.95091,6e-05,4.69314]
[1777337389811,39.26,77420.76,0.0,-0.95091,6e-05,4.69314]
[1777337390277,39.26,77409.22,0.0,-0.95156,6e-05,4.64288]
[1777337391283,39.26,77408.53,0.0,-0.9516,6e-05,4.63982]
[1777337393298,39.26,77411.03,0.0,-0.95147,6e-05,4.65042]
[1777337397326,39.26,77407.51,0.0,-0.95167,6e-05,4.6348]
[1777337398333,39.26,77405.78,0.0,-0.95176,6e-05,4.62726]
[1777337399340,39.26,77403.9,0.0,-0.95187,6e-05,4.61909]
[1777337404374,39.26,77403.65,0.0,-0.95189,6e-05,4.61769]
[1777337407396,39.26,77400.97,0.0,-0.95204,6e-05,4.60599]
[1777337409699,39.25,77400.22,0.0,-0.95208,6e-05,4.60273]
[1777337409762,39.25,77400.22,0.0,-0.95208,6e-05,4.60273]
[1777337409801,39.25,77397.56,0.0,-0.95222,5e-05,4.59129]
[1777337410417,39.25,77395.97,0.0,-0.95231,5e-05,4.58447]
[1777337412430,39.25,77400.12,0.0,-0.95208,6e-05,4.60222]
[1777337413438,39.25,77403.28,0.0,-0.95191,6e-05,4.61574]
[1777337416461,39.25,77401.83,0.0,-0.95199,6e-05,4.60932]
[1777337417738,39.25,77401.83,0.0,-0.95199,6e-05,4.60932]
[1777337419482,39.25,77398.91,0.0,-0.95216,5e-05,4.59666]
[1777337420605,39.25,77398.91,0.0,-0.95216,5e-05,4.59666]
[1777337421496,39.25,77401.56,0.0,-0.95201,6e-05,4.60796]
[1777337426531,39.25,77402.61,0.0,-0.95196,6e-05,4.61218]
[1777337427400,39.25,77402.61,0.0,-0.95196,6e-05,4.61218]
[1777337430559,39.25,77400.42,0.0,-0.95208,6e-05,4.60256]
[1777337434587,39.25,77401.73,0.0,-0.95206,6e-05,4.60333]
[1777337435594,39.25,77400.22,0.0,-0.95214,5e-05,4.59681]
[1777337436248,39.25,77400.22,0.0,-0.95214,5e-05,4.59681]
[1777337439971,39.25,77401.09,0.0,-0.95209,6e-05,4.60043]
[1777337443634,39.25,77399.73,0.0,-0.95217,5e-05,4.59446]
[1777337444657,39.25,77402.63,0.0,-0.95201,6e-05,4.60684]
[1777337445689,39.25,77402.63,0.0,-0.95201,6e-05,4.60684]
[1777337447677,39.25,77400.44,0.0,-0.95213,5e-05,4.59729]
[1777337449692,39.25,77398.79,0.0,-0.95222,5e-05,4.59016]
[1777337450699,39.25,77397.29,0.0,-0.95231,5e-05,4.58372]
[1777337451706,39.25,77395.92,0.0,-0.95238,5e-05,4.57784]
[1777337453721,39.25,77393.74,0.0,-0.9525,5e-05,4.56852]
[1777337454728,39.25,77391.55,0.0,-0.95262,5e-05,4.55918]
[1777337457749,39.25,77388.25,0.0,-0.9528,5e-05,4.54518]
[1777337458823,39.25,77388.25,0.0,-0.9528,5e-05,4.54518]
[1777337459763,39.25,77369.17,0.0,-0.95383,5e-05,4.46453]
[1777337460770,39.25,77362.91,0.0,-0.95416,5e-05,4.43841]
[1777337461121,39.25,77362.91,0.0,-0.95416,5e-05,4.43841]
[1777337461156,39.25,77362.91,0.0,-0.95416,5e-05,4.43841]
[1777337461216,39.25,77362.91,0.0,-0.95416,5e-05,4.43841]
[1777337461779,39.25,77362.82,0.0,-0.95416,5e-05,4.43825]
[1777337463791,39.25,77364.52,0.0,-0.95406,5e-05,4.44582]
[1777337465805,39.25,77365.91,0.0,-0.95399,5e-05,4.45207]
[1777337470840,39.26,77366.38,0.0,-0.95395,5e-05,4.45508]
[1777337471846,39.26,77375.35,0.0,-0.95346,5e-05,4.49308]
[1777337472855,39.26,77378.1,0.0,-0.95331,5e-05,4.50485]
[1777337475012,39.26,77378.54,0.0,-0.95329,5e-05,4.50685]
[1777337480912,39.26,77379.36,0.0,-0.95323,5e-05,4.51128]
[1777337482927,39.26,77376.36,0.0,-0.95339,5e-05,4.49889]
[1777337483934,39.26,77378.17,0.0,-0.95329,5e-05,4.50671]
[1777337485952,39.26,77370.4,0.0,-0.9537,5e-05,4.47422]
[1777337486957,39.26,77366.38,0.0,-0.95392,5e-05,4.45752]
[1777337487964,39.27,77364.21,0.0,-0.95403,5e-05,4.44865]
[1777337488971,39.27,77362.21,0.0,-0.95413,5e-05,4.44052]
[1777337490985,39.27,77360.75,0.0,-0.9542,5e-05,4.43494]
[1777337492891,39.27,77359.67,0.0,-0.9543,5e-05,4.42608]
[1777337494008,39.27,77366.96,0.0,-0.9539,5e-05,4.45721]
[1777337495015,39.27,77374.13,0.0,-0.95352,5e-05,4.48764]
[1777337496022,39.27,77370.05,0.0,-0.95373,5e-05,4.47064]
[1777337497029,39.27,77366.72,0.0,-0.95391,5e-05,4.45683]
[1777337498036,39.27,77364.94,0.0,-0.954,5e-05,4.44957]
[1777337503070,39.28,77364.22,0.0,-0.95402,5e-05,4.44781]
[1777337506092,39.28,77366.33,0.0,-0.9539,5e-05,4.45745]
[1777337508106,39.28,77363.38,0.0,-0.95405,5e-05,4.44557]
[1777337509113,39.28,77361.44,0.0,-0.95415,5e-05,4.43768]
[1777337514148,39.29,77356.62,0.0,-0.95439,5e-05,4.41886]
[1777337515155,39.29,77351.37,0.0,-0.95466,5e-05,4.39724]
[1777337516162,39.29,77345.08,0.0,-0.95499,5e-05,4.3714]
[1777337517188,39.29,77345.08,0.0,-0.95499,5e-05,4.3714]
[1777337517480,39.29,77345.08,0.0,-0.95499,5e-05,4.3714]
[1777337517793,39.29,77345.08,0.0,-0.95499,5e-05,4.3714]
[1777337517810,39.29,77329.99,0.0,-0.95577,5e-05,4.30981]
[1777337518178,39.29,77319.35,0.0,-0.95631,5e-05,4.26623]
[1777337519185,39.29,77314.09,0.0,-0.95658,5e-05,4.24461]
[1777337520193,39.29,77312.28,0.0,-0.95668,5e-05,4.23714]
[1777337521200,39.29,77310.69,0.0,-0.95676,5e-05,4.2306]
[1777337523213,39.29,77315.67,0.0,-0.95651,5e-05,4.25073]
[1777337526235,39.29,77311.5,0.0,-0.95672,5e-05,4.23355]
[1777337527241,39.29,77307.49,0.0,-0.95693,5e-05,4.21714]
[1777337530263,39.29,77308.88,0.0,-0.95684,5e-05,4.22398]
[1777337532277,39.29,77305.57,0.0,-0.95701,5e-05,4.21051]
[1777337533656,39.29,77305.57,0.0,-0.95701,5e-05,4.21051]
[1777337533704,39.29,77305.57,0.0,-0.95701,5e-05,4.21051]
[1777337533777,39.29,77302.09,0.0,-0.95718,5e-05,4.19644]
[1777337534532,39.29,77302.09,0.0,-0.95718,5e-05,4.19644]
[1777337534608,39.29,77302.09,0.0,-0.95718,5e-05,4.19644]
[1777337534686,39.29,77300.5,0.0,-0.95726,5e-05,4.19003]
[1777337535298,39.29,77296.43,0.0,-0.95747,5e-05,4.17366]
[1777337536305,39.29,77294.17,0.0,-0.95758,5e-05,4.16463]
[1777337538319,39.29,77292.3,0.0,-0.95767,5e-05,4.15726]
[1777337539326,39.29,77293.91,0.0,-0.95759,5e-05,4.16381]
[1777337541198,39.29,77294.87,0.0,-0.95754,5e-05,4.16774]
[1777337541340,39.29,77293.02,0.0,-0.95763,5e-05,4.16037]
[1777337547382,39.29,77293.32,0.0,-0.95761,5e-05,4.16209]
[1777337550403,39.29,77295.58,0.0,-0.95749,5e-05,4.17143]
[1777337553424,39.29,77296.74,0.0,-0.95748,5e-05,4.17185]
[1777337554617,39.29,77296.74,0.0,-0.95748,5e-05,4.17185]
[1777337554663,39.29,77296.74,0.0,-0.95748,5e-05,4.17185]
[1777337554764,39.3,77300.99,0.0,-0.95726,5e-05,4.18904]
[1777337555438,39.3,77304.9,0.0,-0.95706,5e-05,4.20488]
[1777337556445,39.3,77306.95,0.0,-0.95696,5e-05,4.2132]
[1777337559465,39.3,77305.45,0.0,-0.95704,5e-05,4.20715]
[1777337560608,39.3,77305.45,0.0,-0.95704,5e-05,4.20715]
[1777337560645,39.3,77313.87,0.0,-0.95661,5e-05,4.24131]
[1777337561512,39.3,77313.87,0.0,-0.95661,5e-05,4.24131]
[1777337561538,39.3,77320.09,0.0,-0.95628,5e-05,4.26726]
[1777337562487,39.3,77322.26,0.0,-0.95617,5e-05,4.27669]
[1777337566515,39.3,77321.03,0.0,-0.95623,5e-05,4.27124]
[1777337569079,39.3,77322.22,0.0,-0.95617,5e-05,4.276]
[1777337570543,39.3,77324.79,0.0,-0.95605,5e-05,4.28615]
[1777337575578,39.29,77324.62,0.0,-0.95607,5e-05,4.28474]
[1777337576225,39.29,77324.62,0.0,-0.95607,5e-05,4.28474]
[1777337576242,39.29,77324.62,0.0,-0.95607,5e-05,4.28474]
[1777337576585,39.29,77334.21,0.0,-0.95557,5e-05,4.32396]
[1777337577181,39.29,77334.21,0.0,-0.95557,5e-05,4.32396]
[1777337577229,39.29,77334.21,0.0,-0.95557,5e-05,4.32396]
[1777337577592,39.29,77336.87,0.0,-0.95543,5e-05,4.33536]
[1777337578599,39.3,77339.15,0.0,-0.95531,5e-05,4.34518]
[1777337580613,39.3,77333.97,0.0,-0.95556,5e-05,4.3246]
[1777337582627,39.3,77331.76,0.0,-0.95567,5e-05,4.31636]
[1777337587662,39.31,77331.31,0.0,-0.95566,5e-05,4.31665]
[1777337593704,39.32,77331.47,0.0,-0.95562,5e-05,4.31979]
[1777337597732,39.32,77335.96,0.0,-0.95537,5e-05,4.33989]
[1777337598739,39.32,77337.63,0.0,-0.95528,5e-05,4.34715]
[1777337601760,39.32,77344.23,0.0,-0.95492,5e-05,4.37551]
[1777337604865,39.33,77345.15,0.0,-0.95487,5e-05,4.37994]
[1777337605788,39.33,77351.97,0.0,-0.9545,5e-05,4.40891]
[1777337606795,39.33,77353.6,0.0,-0.95441,5e-05,4.41596]
[1777337607802,39.33,77357.25,0.0,-0.95421,5e-05,4.43144]
[1777337610823,39.33,77361.8,0.0,-0.95396,5e-05,4.45114]
[1777337611157,39.33,77361.8,0.0,-0.95396,5e-05,4.45114]
[1777337611176,39.33,77361.8,0.0,-0.95396,5e-05,4.45114]
[1777337611830,39.33,77360.38,0.0,-0.95408,5e-05,4.44076]
[1777337613441,39.33,77360.75,0.0,-0.95406,5e-05,4.44251]
[1777337613494,39.33,77360.75,0.0,-0.95406,5e-05,4.44251]
[1777337613844,39.33,77364.2,0.0,-0.95387,5e-05,4.45718]
[1777337614281,39.33,77364.2,0.0,-0.95387,5e-05,4.45718]
[1777337614337,39.33,77364.2,0.0,-0.95387,5e-05,4.45718]
[1777337614625,39.33,77364.2,0.0,-0.95387,5e-05,4.45718]
[1777337614851,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615303,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615347,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615712,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615742,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615765,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615776,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615803,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615850,39.33,77367.13,0.0,-0.95371,5e-05,4.46967]
[1777337615858,39.34,77368.92,0.0,-0.95362,5e-05,4.47736]
[1777337616919,39.34,77368.92,0.0,-0.95362,5e-05,4.47736]
[1777337616978,39.34,77368.92,0.0,-0.95362,5e-05,4.47736]
[1777337617153,39.34,77368.92,0.0,-0.95362,5e-05,4.47736]
[1777337616986,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337617238,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337617383,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337617598,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337617936,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337617981,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337618111,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337618154,39.34,77369.41,0.0,-0.95359,5e-05,4.47957]
[1777337618137,39.34,77370.55,0.0,-0.95352,5e-05,4.48452]
[1777337618163,39.34,77370.55,0.0,-0.95352,5e-05,4.48452]
[1777337618939,39.34,77370.55,0.0,-0.95352,5e-05,4.48452]
[1777337619048,39.34,77370.55,0.0,-0.95352,5e-05,4.48452]
[1777337619059,39.34,77370.55,0.0,-0.95352,5e-05,4.48452]
[1777337619142,39.34,77370.37,0.0,-0.95353,5e-05,4.48391]
[1777337619197,39.34,77370.37,0.0,-0.95353,5e-05,4.48391]
[1777337619206,39.34,77370.37,0.0,-0.95353,5e-05,4.48391]
[1777337620259,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620338,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620351,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620446,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620465,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620561,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337620889,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337621003,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337621120,39.34,77369.64,0.0,-0.95357,5e-05,4.48098]
[1777337621102,39.34,77362.54,0.0,-0.95395,5e-05,4.45131]
[1777337621224,39.34,77362.54,0.0,-0.95395,5e-05,4.45131]
[1777337621263,39.34,77362.54,0.0,-0.95395,5e-05,4.45131]
[1777337621358,39.34,77362.54,0.0,-0.95395,5e-05,4.45131]
[1777337621370,39.34,77362.54,0.0,-0.95395,5e-05,4.45131]
[1777337621900,39.34,77360.72,0.0,-0.95404,5e-05,4.44389]
[1777337622318,39.34,77360.72,0.0,-0.95404,5e-05,4.44389]
[1777337622372,39.34,77360.72,0.0,-0.95404,5e-05,4.44389]
[1777337622393,39.34,77360.72,0.0,-0.95404,5e-05,4.44389]
[1777337623318,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623419,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623433,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623442,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623497,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623554,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623664,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337623776,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337624111,39.34,77359.77,0.0,-0.95409,5e-05,4.44012]
[1777337624148,39.34,77360.35,0.0,-0.95405,5e-05,4.44277]
[1777337624197,39.34,77360.35,0.0,-0.95405,5e-05,4.44277]
[1777337624212,39.34,77360.35,0.0,-0.95405,5e-05,4.44277]
[1777337624921,39.34,77360.51,0.0,-0.95404,5e-05,4.44366]
[1777337628884,39.34,77360.02,0.0,-0.95406,5e-05,4.44225]
[1777337628952,39.34,77360.02,0.0,-0.95406,5e-05,4.44225]
[1777337629005,39.34,77360.02,0.0,-0.95406,5e-05,4.44225]
[1777337629100,39.34,77361.36,0.0,-0.95399,5e-05,4.44808]
[1777337629548,39.34,77361.36,0.0,-0.95399,5e-05,4.44808]
[1777337629603,39.34,77361.36,0.0,-0.95399,5e-05,4.44808]
[1777337629676,39.34,77361.36,0.0,-0.95399,5e-05,4.44808]
[1777337629961,39.34,77369.12,0.0,-0.95357,5e-05,4.48088]
[1777337631874,39.34,77368.8,0.0,-0.95359,5e-05,4.47969]
[1777337631889,39.34,77368.8,0.0,-0.95359,5e-05,4.47969]
[1777337631941,39.34,77368.8,0.0,-0.95359,5e-05,4.47969]
[1777337631975,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337632600,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337632698,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337632816,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337632921,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337632933,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337633044,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337633063,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337633163,39.34,77367.89,0.0,-0.95363,5e-05,4.47602]
[1777337633143,39.34,77370.69,0.0,-0.95348,5e-05,4.48797]
[1777337633238,39.34,77370.69,0.0,-0.95348,5e-05,4.48797]
[1777337633988,39.35,77372.1,0.0,-0.9534,5e-05,4.49407]
[1777337636086,39.35,77372.86,0.0,-0.95336,5e-05,4.49742]
[1777337636156,39.35,77372.86,0.0,-0.95336,5e-05,4.49742]
[1777337636364,39.35,77372.99,0.0,-0.95335,5e-05,4.4981]
[1777337637010,39.35,77373.24,0.0,-0.95334,5e-05,4.4993]
[1777337639153,39.35,77373.32,0.0,-0.95333,5e-05,4.49977]
[1777337639259,39.35,77373.29,0.0,-0.95333,5e-05,4.49978]
[1777337639311,39.35,77373.29,0.0,-0.95333,5e-05,4.49978]
[1777337639370,39.35,77373.29,0.0,-0.95333,5e-05,4.49978]
[1777337639484,39.35,77373.29,0.0,-0.95333,5e-05,4.49978]
[1777337639642,39.35,77373.29,0.0,-0.95333,5e-05,4.49978]
[1777337640032,39.35,77374.22,0.0,-0.95328,5e-05,4.50384]
[1777337641292,39.35,77376.39,0.0,-0.95316,5e-05,4.51313]
[1777337641323,39.35,77376.39,0.0,-0.95316,5e-05,4.51313]
[1777337641728,39.35,77376.39,0.0,-0.95316,5e-05,4.51313]
[1777337641845,39.35,77376.39,0.0,-0.95316,5e-05,4.51313]
[1777337642062,39.35,77376.39,0.0,-0.95316,5e-05,4.51313]
[1777337642072,39.35,77385.46,0.0,-0.95267,5e-05,4.5517]
[1777337643052,39.35,77387.13,0.0,-0.95257,5e-05,4.55886]
[1777337644060,39.35,77391.85,0.0,-0.95232,5e-05,4.57901]
[1777337646310,39.35,77393.23,0.0,-0.95224,5e-05,4.58492]
[1777337646421,39.35,77393.23,0.0,-0.95224,5e-05,4.58492]
[1777337646643,39.35,77393.23,0.0,-0.95224,5e-05,4.58492]
[1777337647081,39.35,77393.88,0.0,-0.9522,5e-05,4.5877]
[1777337647631,39.35,77393.88,0.0,-0.9522,5e-05,4.5877]
[1777337647763,39.35,77393.88,0.0,-0.9522,5e-05,4.5877]
[1777337647886,39.35,77393.88,0.0,-0.9522,5e-05,4.5877]
[1777337648088,39.35,77394.0,0.0,-0.9522,5e-05,4.58821]
[1777337648400,39.35,77394.0,0.0,-0.9522,5e-05,4.58821]
[1777337648528,39.35,77394.0,0.0,-0.9522,5e-05,4.58821]
[1777337649095,39.35,77395.46,0.0,-0.95212,5e-05,4.59445]
[1777337653181,39.35,77395.37,0.0,-0.95212,5e-05,4.59406]
[1777337653123,39.35,77390.38,0.0,-0.9524,5e-05,4.57275]
[1777337653525,39.35,77390.38,0.0,-0.9524,5e-05,4.57275]
[1777337654012,39.35,77390.38,0.0,-0.9524,5e-05,4.57275]
[1777337654040,39.35,77390.38,0.0,-0.9524,5e-05,4.57275]
[1777337654130,39.35,77388.88,0.0,-0.95248,5e-05,4.56639]
[1777337654197,39.35,77388.88,0.0,-0.95248,5e-05,4.56639]
[1777337654228,39.35,77388.88,0.0,-0.95248,5e-05,4.56639]
[1777337654518,39.35,77388.88,0.0,-0.95248,5e-05,4.56639]
[1777337654562,39.35,77388.88,0.0,-0.95248,5e-05,4.56639]
[1777337655139,39.35,77389.3,0.0,-0.95245,5e-05,4.56822]
[1777337655458,39.35,77389.3,0.0,-0.95245,5e-05,4.56822]
[1777337655518,39.35,77389.3,0.0,-0.95245,5e-05,4.56822]
[1777337655557,39.35,77389.3,0.0,-0.95245,5e-05,4.56822]
[1777337655574,39.35,77389.3,0.0,-0.95245,5e-05,4.56822]
[1777337656146,39.35,77389.31,0.0,-0.95245,5e-05,4.56831]
[1777337661181,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661364,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661448,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661789,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661890,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661920,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337661979,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337662123,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337662182,39.35,77390.46,0.0,-0.95239,5e-05,4.5734]
[1777337662188,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662422,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662434,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662777,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662806,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662930,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337662943,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337663026,39.35,77391.62,0.0,-0.95232,5e-05,4.57838]
[1777337663195,39.35,77391.84,0.0,-0.95231,5e-05,4.57935]
[1777337668456,39.35,77391.69,0.0,-0.95232,5e-05,4.57879]
[1777337668540,39.35,77391.69,0.0,-0.95232,5e-05,4.57879]
[1777337668549,39.35,77391.69,0.0,-0.95232,5e-05,4.57879]
[1777337668631,39.35,77394.2,0.0,-0.95218,5e-05,4.58959]
[1777337671407,39.35,77394.52,0.0,-0.95216,5e-05,4.59097]
[1777337672292,39.35,77394.38,0.0,-0.95222,5e-05,4.58569]
[1777337672404,39.35,77394.38,0.0,-0.95222,5e-05,4.58569]
[1777337672426,39.35,77394.38,0.0,-0.95222,5e-05,4.58569]
[1777337672512,39.35,77394.38,0.0,-0.95222,5e-05,4.58569]
[1777337672524,39.35,77394.38,0.0,-0.95222,5e-05,4.58569]
[1777337672613,39.35,77394.27,0.0,-0.95222,5e-05,4.58524]
[1777337678300,39.35,77393.51,0.0,-0.95226,5e-05,4.58211]
[1777337683336,39.35,77393.77,0.0,-0.95225,5e-05,4.58335]
[1777337686680,39.35,77395.4,0.0,-0.95215,5e-05,4.59037]
[1777337686791,39.35,77395.4,0.0,-0.95215,5e-05,4.59037]
[1777337686915,39.35,77395.4,0.0,-0.95215,5e-05,4.59037]
[1777337686959,39.35,77395.4,0.0,-0.95215,5e-05,4.59037]
[1777337687073,39.35,77395.4,0.0,-0.95215,5e-05,4.59037]
[1777337687172,39.35,77391.84,0.0,-0.95235,5e-05,4.5752]
[1777337692401,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693599,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693647,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693674,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693762,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693816,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693842,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693942,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337693952,39.35,77390.22,0.0,-0.95243,5e-05,4.56857]
[1777337694030,39.35,77390.27,0.0,-0.95243,5e-05,4.56882]
[1777337695732,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337695764,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337695778,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337695876,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337695888,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337695995,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337696024,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337696104,39.35,77389.77,0.0,-0.95246,5e-05,4.56672]
[1777337696161,39.35,77389.66,0.0,-0.95246,5e-05,4.56629]
[1777337696750,39.35,77389.66,0.0,-0.95246,5e-05,4.56629]
[1777337697110,39.35,77389.66,0.0,-0.95246,5e-05,4.56629]
[1777337697210,39.35,77389.66,0.0,-0.95246,5e-05,4.56629]
[1777337697205,39.35,77392.29,0.0,-0.95232,5e-05,4.57755]
[1777337697793,39.35,77392.29,0.0,-0.95232,5e-05,4.57755]
[1777337697804,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337698762,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337698779,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337698804,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337698882,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337698955,39.35,77393.79,0.0,-0.95224,5e-05,4.58397]
[1777337699055,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337699766,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337699827,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337699841,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337699935,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337700051,39.35,77395.48,0.0,-0.95214,5e-05,4.5912]
[1777337700153,39.35,77397.56,0.0,-0.95203,5e-05,4.60009]
[1777337700806,39.35,77397.56,0.0,-0.95203,5e-05,4.60009]
[1777337700865,39.35,77397.56,0.0,-0.95203,5e-05,4.60009]
[1777337701061,39.35,77397.56,0.0,-0.95203,5e-05,4.60009]
[1777337701069,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337701506,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337701802,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337701914,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337702182,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337702213,39.35,77401.26,0.0,-0.95183,6e-05,4.61593]
[1777337701930,39.35,77403.68,0.0,-0.95169,6e-05,4.62628]
[1777337702529,39.35,77403.68,0.0,-0.95169,6e-05,4.62628]
[1777337702630,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703382,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703492,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703605,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703715,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703729,39.35,77407.27,0.0,-0.9515,6e-05,4.64166]
[1777337703816,39.35,77407.95,0.0,-0.95146,6e-05,4.6445]
[1777337706351,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337706463,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337706573,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337706696,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337707037,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337707152,39.35,77406.8,0.0,-0.95152,6e-05,4.63936]
[1777337707177,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337707262,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337707355,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337708036,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337708078,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337708132,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337708242,39.35,77407.44,0.0,-0.95149,6e-05,4.64203]
[1777337708179,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337708385,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337708717,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337708818,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337709067,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337709181,39.35,77407.39,0.0,-0.95149,6e-05,4.64172]
[1777337709161,39.35,77407.06,0.0,-0.95151,6e-05,4.6402]
[1777337709416,39.35,77407.06,0.0,-0.95151,6e-05,4.6402]
[1777337709519,39.35,77411.1,0.0,-0.95129,6e-05,4.65751]
[1777337711533,39.35,77414.03,0.0,-0.95113,6e-05,4.66991]
[1777337713084,39.35,77414.03,0.0,-0.95113,6e-05,4.66991]
[1777337713147,39.35,77414.03,0.0,-0.95113,6e-05,4.66991]
[1777337713185,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337713434,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337713784,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337713908,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337714104,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337714178,39.35,77414.41,0.0,-0.95111,6e-05,4.6714]
[1777337714203,39.35,77414.75,0.0,-0.95109,6e-05,4.67273]
[1777337714589,39.35,77414.75,0.0,-0.95109,6e-05,4.67273]
[1777337714714,39.35,77414.75,0.0,-0.95109,6e-05,4.67273]
[1777337714766,39.35,77418.91,0.0,-0.95086,6e-05,4.69058]
[1777337715561,39.35,77420.55,0.0,-0.95077,6e-05,4.69752]
[1777337720599,39.34,77420.53,0.0,-0.95079,6e-05,4.69645]
[1777337722613,39.34,77412.69,0.0,-0.95123,6e-05,4.66213]
[1777337723620,39.34,77411.33,0.0,-0.95131,6e-05,4.65612]
[1777337728654,39.34,77410.5,0.0,-0.95136,6e-05,4.65192]
[1777337733690,39.34,77411.11,0.0,-0.95138,6e-05,4.64919]
[1777337738725,39.34,77410.46,0.0,-0.95143,6e-05,4.64579]
[1777337742752,39.34,77412.73,0.0,-0.95131,6e-05,4.65512]
[1777337743761,39.34,77414.51,0.0,-0.95121,6e-05,4.66267]
[1777337744767,39.34,77416.31,0.0,-0.95111,6e-05,4.6703]
[1777337749802,39.33,77417.79,0.0,-0.95104,6e-05,4.67589]
[1777337750809,39.33,77416.46,0.0,-0.95112,6e-05,4.66997]
[1777337755844,39.33,77416.68,0.0,-0.95111,6e-05,4.67011]
[1777337757858,39.33,77418.72,0.0,-0.951,6e-05,4.67861]
[1777337762893,39.33,77420.43,0.0,-0.95092,6e-05,4.68513]
[1777337767928,39.32,77420.09,0.0,-0.95095,6e-05,4.68273]
[1777337772963,39.32,77419.01,0.0,-0.95102,6e-05,4.67715]
[1777337775984,39.32,77421.27,0.0,-0.9509,6e-05,4.68641]
[1777337776991,39.32,77426.89,0.0,-0.95059,6e-05,4.71062]
[1777337778000,39.32,77428.35,0.0,-0.95051,6e-05,4.71675]
[1777337783035,39.31,77428.18,0.0,-0.95054,6e-05,4.71484]
[1777337784042,39.31,77430.14,0.0,-0.95043,6e-05,4.72315]
[1777337788070,39.31,77431.72,0.0,-0.95035,6e-05,4.7291]
[1777337793105,39.31,77430.42,0.0,-0.95049,6e-05,4.71751]
[1777337795120,39.31,77432.29,0.0,-0.95039,6e-05,4.72522]
[1777337800154,39.3,77432.74,0.0,-0.95038,6e-05,4.72604]
[1777337803176,39.3,77437.07,0.0,-0.95014,6e-05,4.74427]
[1777337805190,39.3,77433.24,0.0,-0.95036,6e-05,4.72704]
[1777337806197,39.3,77426.73,0.0,-0.95073,6e-05,4.69848]
[1777337807204,39.3,77423.4,0.0,-0.95092,6e-05,4.68385]
[1777337812238,39.3,77422.88,0.0,-0.95096,6e-05,4.68083]
[1777337817274,39.29,77422.52,0.0,-0.95099,6e-05,4.67851]
[1777337822310,39.29,77421.61,0.0,-0.95105,6e-05,4.67379]
[1777337823317,39.29,77413.62,0.0,-0.9515,6e-05,4.63911]
[1777337824324,39.29,77408.55,0.0,-0.95178,6e-05,4.61719]
[1777337829359,39.29,77407.95,0.0,-0.95182,6e-05,4.61429]
[1777337834696,39.29,77408.17,0.0,-0.95181,6e-05,4.61494]
[1777337840436,39.29,77407.13,0.0,-0.95188,6e-05,4.60992]
[1777337841442,39.29,77401.88,0.0,-0.95217,5e-05,4.58733]
[1777337842508,39.29,77401.88,0.0,-0.95217,5e-05,4.58733]
[1777337842563,39.29,77401.88,0.0,-0.95217,5e-05,4.58733]
[1777337842653,39.29,77400.48,0.0,-0.95225,5e-05,4.58122]
[1777337845470,39.29,77397.84,0.0,-0.95239,5e-05,4.56985]
[1777337847994,39.29,77398.39,0.0,-0.95236,5e-05,4.57213]
[1777337848046,39.29,77398.39,0.0,-0.95236,5e-05,4.57213]
[1777337848094,39.29,77397.77,0.0,-0.9524,5e-05,4.56945]
[1777337853529,39.28,77397.35,0.0,-0.95247,5e-05,4.56281]
[1777337855543,39.28,77401.61,0.0,-0.95223,5e-05,4.58095]
[1777337856550,39.28,77405.54,0.0,-0.95202,6e-05,4.59774]
[1777337857558,39.28,77407.74,0.0,-0.9519,6e-05,4.60711]
[1777337862595,39.28,77406.8,0.0,-0.95196,6e-05,4.60244]
[1777337863600,39.28,77401.79,0.0,-0.95224,5e-05,4.58086]
[1777337864607,39.28,77399.82,0.0,-0.95234,5e-05,4.57237]
[1777337866129,39.28,77399.82,0.0,-0.95234,5e-05,4.57237]
[1777337866183,39.28,77399.82,0.0,-0.95234,5e-05,4.57237]
[1777337866250,39.28,77399.42,0.0,-0.95237,5e-05,4.5706]
[1777337870235,39.28,77399.22,0.0,-0.95238,5e-05,4.56957]
[1777337870259,39.28,77399.22,0.0,-0.95238,5e-05,4.56957]
[1777337870263,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337870664,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337870704,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337870776,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337871183,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337871196,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337871216,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337871243,39.28,77397.64,0.0,-0.95247,5e-05,4.56276]
[1777337871273,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337871437,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337871697,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337871712,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337871794,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337872206,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337872234,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337872257,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337872345,39.28,77397.65,0.0,-0.95247,5e-05,4.56275]
[1777337872283,39.28,77399.0,0.0,-0.95239,5e-05,4.56847]
[1777337872532,39.28,77399.0,0.0,-0.95239,5e-05,4.56847]
[1777337872807,39.28,77399.0,0.0,-0.95239,5e-05,4.56847]
[1777337872862,39.28,77399.0,0.0,-0.95239,5e-05,4.56847]
[1777337872905,39.28,77400.24,0.0,-0.95233,5e-05,4.57371]
[1777337874037,39.28,77400.24,0.0,-0.95233,5e-05,4.57371]
[1777337874147,39.28,77400.24,0.0,-0.95233,5e-05,4.57371]
[1777337874158,39.28,77400.24,0.0,-0.95233,5e-05,4.57371]
[1777337874245,39.28,77399.75,0.0,-0.95236,5e-05,4.57154]
[1777337879044,39.28,77400.6,0.0,-0.95231,5e-05,4.57493]
[1777337879159,39.28,77400.6,0.0,-0.95231,5e-05,4.57493]
[1777337879214,39.28,77400.6,0.0,-0.95231,5e-05,4.57493]
[1777337879226,39.28,77400.6,0.0,-0.95231,5e-05,4.57493]
[1777337879278,39.28,77400.6,0.0,-0.95231,5e-05,4.57493]
[1777337879378,39.28,77400.22,0.0,-0.95233,5e-05,4.57323]
[1777337883120,39.28,77400.4,0.0,-0.95233,5e-05,4.5738]
[1777337883233,39.28,77400.4,0.0,-0.95233,5e-05,4.5738]
[1777337883266,39.28,77400.4,0.0,-0.95233,5e-05,4.5738]
[1777337883331,39.28,77404.58,0.0,-0.9521,6e-05,4.59162]
[1777337888775,39.28,77405.65,0.0,-0.95205,6e-05,4.59561]
[1777337891214,39.28,77405.65,0.0,-0.95205,6e-05,4.59561]
[1777337892227,39.28,77405.17,0.0,-0.95208,6e-05,4.59336]
[1777337892307,39.28,77405.17,0.0,-0.95208,6e-05,4.59336]
[1777337892360,39.28,77405.17,0.0,-0.95208,6e-05,4.59336]
[1777337892325,39.28,77401.76,0.0,-0.95226,5e-05,4.57866]
[1777337893781,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337893846,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337893856,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337894312,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337894362,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337894370,39.28,77399.8,0.0,-0.95237,5e-05,4.57021]
[1777337894346,39.28,77399.74,0.0,-0.95238,5e-05,4.5699]
[1777337894823,39.28,77403.18,0.0,-0.95219,5e-05,4.58455]
[1777337899537,39.27,77402.08,0.0,-0.95225,5e-05,4.57953]
[1777337899652,39.27,77402.08,0.0,-0.95225,5e-05,4.57953]
[1777337899705,39.27,77402.08,0.0,-0.95225,5e-05,4.57953]
[1777337899859,39.27,77401.39,0.0,-0.95229,5e-05,4.57651]
[1777337904516,39.27,77401.16,0.0,-0.95231,5e-05,4.57525]
[1777337905017,39.27,77401.16,0.0,-0.95231,5e-05,4.57525]
[1777337905063,39.27,77401.16,0.0,-0.95231,5e-05,4.57525]
[1777337905171,39.27,77401.16,0.0,-0.95231,5e-05,4.57525]
[1777337905191,39.27,77401.16,0.0,-0.95231,5e-05,4.57525]
[1777337905271,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905525,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905627,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905675,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905776,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905870,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905907,39.27,77403.0,0.0,-0.95221,5e-05,4.58305]
[1777337905969,39.27,77405.15,0.0,-0.95209,6e-05,4.59218]
[1777337910472,39.27,77406.64,0.0,-0.95201,6e-05,4.59817]
[1777337910578,39.27,77406.64,0.0,-0.95201,6e-05,4.59817]
[1777337910631,39.27,77406.64,0.0,-0.95201,6e-05,4.59817]
[1777337910936,39.27,77406.27,0.0,-0.95204,6e-05,4.59648]
[1777337915878,39.27,77406.93,0.0,-0.95205,6e-05,4.59423]
[1777337919716,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337919831,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337919911,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337920241,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337920352,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337920370,39.27,77405.78,0.0,-0.95212,6e-05,4.58894]
[1777337920438,39.27,77406.41,0.0,-0.95208,6e-05,4.59156]
[1777337922050,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922141,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922196,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922213,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922267,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922316,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922332,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922351,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922362,39.27,77407.93,0.0,-0.952,6e-05,4.59799]
[1777337922432,39.27,77407.52,0.0,-0.95203,6e-05,4.59613]
[1777337923195,39.27,77407.52,0.0,-0.95203,6e-05,4.59613]
[1777337923228,39.27,77407.52,0.0,-0.95203,6e-05,4.59613]
[1777337923339,39.27,77407.52,0.0,-0.95203,6e-05,4.59613]
[1777337923392,39.27,77407.52,0.0,-0.95203,6e-05,4.59613]
[1777337923436,39.27,77409.77,0.0,-0.9519,6e-05,4.6057]
[1777337925746,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337925835,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926119,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926191,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926198,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926307,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926345,39.27,77410.22,0.0,-0.95188,6e-05,4.60741]
[1777337926407,39.27,77405.05,0.0,-0.95217,6e-05,4.58512]
[1777337927325,39.27,77405.05,0.0,-0.95217,6e-05,4.58512]
[1777337927370,39.27,77402.41,0.0,-0.95231,5e-05,4.57375]
[1777337927773,39.27,77402.41,0.0,-0.95231,5e-05,4.57375]
[1777337928338,39.27,77402.41,0.0,-0.95231,5e-05,4.57375]
[1777337928400,39.27,77402.41,0.0,-0.95231,5e-05,4.57375]
[1777337928438,39.27,77392.99,0.0,-0.95283,5e-05,4.53352]
[1777337928488,39.27,77392.99,0.0,-0.95283,5e-05,4.53352]
[1777337928749,39.27,77392.99,0.0,-0.95283,5e-05,4.53352]
[1777337929062,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337929604,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337929709,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337929825,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337929911,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337930112,39.27,77383.89,0.0,-0.95332,5e-05,4.49494]
[1777337930117,39.27,77384.63,0.0,-0.95328,5e-05,4.49814]
[1777337935104,39.27,77384.52,0.0,-0.95328,5e-05,4.49798]
[1777337935220,39.27,77384.52,0.0,-0.95328,5e-05,4.49798]
[1777337935322,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337935880,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337935995,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337936231,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337936290,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337936404,39.27,77384.84,0.0,-0.95326,5e-05,4.49941]
[1777337936447,39.27,77384.59,0.0,-0.95328,5e-05,4.49844]
[1777337936517,39.27,77384.59,0.0,-0.95328,5e-05,4.49844]
[1777337936638,39.27,77384.59,0.0,-0.95328,5e-05,4.49844]
[1777337937117,39.27,77384.77,0.0,-0.95327,5e-05,4.4993]
[1777337940051,39.27,77384.72,0.0,-0.95327,5e-05,4.49927]
[1777337940159,39.27,77384.72,0.0,-0.95327,5e-05,4.49927]
[1777337940273,39.27,77384.72,0.0,-0.95327,5e-05,4.49927]
[1777337940374,39.27,77383.78,0.0,-0.95332,5e-05,4.49539]
[1777337940675,39.27,77383.78,0.0,-0.95332,5e-05,4.49539]
[1777337941146,39.27,77381.42,0.0,-0.95344,5e-05,4.48552]
[1777337941855,39.27,77381.42,0.0,-0.95344,5e-05,4.48552]
[1777337941913,39.27,77381.42,0.0,-0.95344,5e-05,4.48552]
[1777337942153,39.27,77381.78,0.0,-0.95342,5e-05,4.48717]
[1777337944167,39.27,77378.96,0.0,-0.95357,5e-05,4.47551]
[1777337949202,39.27,77379.89,0.0,-0.95351,5e-05,4.48011]
[1777337954254,39.27,77379.98,0.0,-0.9535,5e-05,4.48116]
[1777337959289,39.28,77380.73,0.0,-0.95345,5e-05,4.48501]
[1777337960296,39.28,77384.77,0.0,-0.95323,5e-05,4.50223]
[1777337965331,39.28,77384.66,0.0,-0.95323,5e-05,4.50231]
[1777337969360,39.28,77383.15,0.0,-0.9533,5e-05,4.4964]
[1777337974394,39.28,77385.57,0.0,-0.95321,5e-05,4.50268]
[1777337978422,39.28,77383.2,0.0,-0.95333,5e-05,4.4932]
[1777337981443,39.29,77381.57,0.0,-0.95341,5e-05,4.48677]
[1777337986480,39.29,77380.85,0.0,-0.95344,5e-05,4.48457]
[1777337992522,39.29,77381.47,0.0,-0.95339,5e-05,4.48822]
[1777337997557,39.29,77380.38,0.0,-0.95344,5e-05,4.48446]
[1777338000583,39.3,77373.69,0.0,-0.95379,5e-05,4.4568]
[1777338001587,39.3,77369.65,0.0,-0.95401,5e-05,4.44]
[1777338003601,39.3,77379.04,0.0,-0.9535,5e-05,4.47996]
[1777338004608,39.3,77382.32,0.0,-0.95332,5e-05,4.49405]
[1777338005615,39.3,77385.44,0.0,-0.95315,5e-05,4.50743]
[1777338010650,39.3,77387.16,0.0,-0.95304,5e-05,4.51542]
[1777338015896,39.3,77386.57,0.0,-0.95307,5e-05,4.51343]
[1777338015900,39.3,77386.57,0.0,-0.95307,5e-05,4.51343]
[1777338015976,39.3,77386.57,0.0,-0.95307,5e-05,4.51343]
[1777338016458,39.3,77386.57,0.0,-0.95307,5e-05,4.51343]
[1777338016557,39.3,77374.31,0.0,-0.95373,5e-05,4.46192]
[1777338016696,39.3,77363.4,0.0,-0.95431,5e-05,4.41617]
[1777338018379,39.31,77363.32,0.0,-0.95431,5e-05,4.41634]
[1777338023745,39.31,77363.27,0.0,-0.95429,5e-05,4.41782]
[1777338028780,39.31,77359.29,0.0,-0.95448,5e-05,4.40261]
[1777338032808,39.32,77362.79,0.0,-0.95432,5e-05,4.41381]
[1777338037843,39.32,77361.82,0.0,-0.95436,5e-05,4.41118]
[1777338042878,39.33,77360.56,0.0,-0.9544,5e-05,4.40736]
[1777338045899,39.33,77356.16,0.0,-0.95462,5e-05,4.38992]
[1777338046907,39.33,77359.23,0.0,-0.95446,5e-05,4.40302]
[1777338048920,39.33,77361.95,0.0,-0.95431,5e-05,4.41497]
[1777338049927,39.33,77360.48,0.0,-0.95438,5e-05,4.40911]
[1777338054962,39.34,77366.62,0.0,-0.95404,5e-05,4.43621]
[1777338056975,39.34,77363.64,0.0,-0.95419,5e-05,4.42424]
[1777338058990,39.34,77358.41,0.0,-0.95446,5e-05,4.40295]
[1777338063018,39.34,77356.72,0.0,-0.95453,5e-05,4.39713]
[1777338068053,39.35,77356.61,0.0,-0.95452,5e-05,4.39821]
[1777338073258,39.35,77355.97,0.0,-0.95454,5e-05,4.39675]
[1777338074095,39.36,77354.51,0.0,-0.95461,5e-05,4.39128]
[1777338075102,39.36,77358.73,0.0,-0.95438,5e-05,4.40916]
[1777338076109,39.36,77361.23,0.0,-0.95424,5e-05,4.41987]
[1777338079130,39.36,77358.46,0.0,-0.95438,5e-05,4.40911]
[1777338080137,39.36,77356.59,0.0,-0.95447,5e-05,4.4016]
[1777338085172,39.36,77357.12,0.0,-0.95443,5e-05,4.40525]
[1777338088193,39.37,77355.75,0.0,-0.95449,5e-05,4.4004]
[1777338089200,39.37,77354.28,0.0,-0.95456,5e-05,4.39457]
[1777338094235,39.37,77355.08,0.0,-0.95455,5e-05,4.39481]
[1777338095242,39.37,77358.0,0.0,-0.95439,5e-05,4.40727]
[1777338100277,39.38,77355.43,0.0,-0.95451,5e-05,4.39796]
[1777338105312,39.38,77354.24,0.0,-0.95455,5e-05,4.3945]
[1777338106319,39.38,77350.83,0.0,-0.95473,5e-05,4.38062]
[1777338107002,39.38,77350.83,0.0,-0.95473,5e-05,4.38062]
[1777338107326,39.38,77342.58,0.0,-0.95515,5e-05,4.34679]
[1777338108333,39.39,77344.24,0.0,-0.95506,5e-05,4.35402]
[1777338109340,39.39,77346.92,0.0,-0.95492,5e-05,4.36546]
[1777338111354,39.39,77345.25,0.0,-0.955,5e-05,4.35923]
[1777338114376,39.39,77343.03,0.0,-0.9551,5e-05,4.3511]
[1777338116390,39.39,77345.71,0.0,-0.95495,5e-05,4.36288]
[1777338120418,39.4,77344.33,0.0,-0.955,5e-05,4.3585]
[1777338121425,39.4,77342.32,0.0,-0.95511,5e-05,4.35053]
[1777338123439,39.4,77344.15,0.0,-0.955,5e-05,4.3588]
[1777338124412,39.4,77344.15,0.0,-0.955,5e-05,4.3588]
[1777338124447,39.4,77349.81,0.0,-0.9547,5e-05,4.38258]
[1777338125454,39.4,77357.32,0.0,-0.9543,5e-05,4.41411]
[1777338126461,39.4,77359.92,0.0,-0.95416,5e-05,4.42521]
[1777338127468,39.41,77363.16,0.0,-0.95398,5e-05,4.43898]
[1777338128475,39.41,77364.85,0.0,-0.95389,5e-05,4.44627]
[1777338130489,39.41,77352.82,0.0,-0.95452,5e-05,4.39647]
[1777338131496,39.41,77347.03,0.0,-0.95482,5e-05,4.37272]
[1777338133898,39.41,77347.61,0.0,-0.95479,5e-05,4.37576]
[1777338134517,39.41,77346.19,0.0,-0.95486,5e-05,4.37019]
[1777338135524,39.41,77338.57,0.0,-0.95525,5e-05,4.33903]
[1777338140559,39.42,77339.59,0.0,-0.95517,5e-05,4.34506]
[1777338146601,39.42,77338.82,0.0,-0.95519,5e-05,4.34398]
[1777338152422,39.43,77339.14,0.0,-0.95515,5e-05,4.34666]
[1777338157678,39.44,77338.92,0.0,-0.95518,5e-05,4.34353]
[1777338159617,39.44,77338.78,0.0,-0.95518,5e-05,4.34328]
[1777338159657,39.44,77338.78,0.0,-0.95518,5e-05,4.34328]
[1777338159725,39.44,77337.77,0.0,-0.95523,5e-05,4.33945]
[1777338160703,39.44,77335.75,0.0,-0.95533,5e-05,4.33147]
[1777338163676,39.44,77337.18,0.0,-0.95524,5e-05,4.33839]
[1777338167572,39.45,77329.31,0.0,-0.95563,5e-05,4.30737]
[1777338167752,39.45,77327.68,0.0,-0.95572,5e-05,4.30069]
[1777338168759,39.45,77327.1,0.0,-0.95574,5e-05,4.2987]
[1777338169766,39.45,77325.68,0.0,-0.95581,5e-05,4.29328]
[1777338174801,39.45,77327.08,0.0,-0.95571,5e-05,4.301]
[1777338175807,39.46,77329.21,0.0,-0.9556,5e-05,4.31011]
[1777338176815,39.46,77330.74,0.0,-0.95551,5e-05,4.31677]
[1777338181588,39.46,77331.55,0.0,-0.95546,5e-05,4.32115]
[1777338181684,39.46,77331.55,0.0,-0.95546,5e-05,4.32115]
[1777338181656,39.46,77334.04,0.0,-0.95532,5e-05,4.33207]
[1777338181850,39.46,77342.41,0.0,-0.95488,5e-05,4.36658]
[1777338182857,39.46,77347.72,0.0,-0.9546,5e-05,4.38889]
[1777338183864,39.46,77348.03,0.0,-0.95458,5e-05,4.39045]
[1777338184871,39.47,77352.54,0.0,-0.95434,5e-05,4.40942]
[1777338185878,39.47,77361.08,0.0,-0.95388,5e-05,4.44527]
[1777338187268,39.47,77360.85,0.0,-0.95389,5e-05,4.44466]
[1777338188899,39.47,77363.16,0.0,-0.95377,5e-05,4.45447]
[1777338189906,39.47,77359.12,0.0,-0.95398,5e-05,4.43772]
[1777338194941,39.47,77360.2,0.0,-0.95391,5e-05,4.44319]
[1777338197962,39.47,77354.88,0.0,-0.95419,5e-05,4.42147]
[1777338202997,39.48,77355.06,0.0,-0.95417,5e-05,4.4232]
[1777338206019,39.48,77353.58,0.0,-0.95424,5e-05,4.41764]
[1777338208032,39.48,77352.15,0.0,-0.95431,5e-05,4.41211]
[1777338212059,39.48,77354.55,0.0,-0.95421,5e-05,4.41836]
[1777338216088,39.48,77357.04,0.0,-0.95407,5e-05,4.42956]
[1777338217095,39.48,77358.5,0.0,-0.95399,5e-05,4.43584]
[1777338219109,39.49,77361.25,0.0,-0.95384,5e-05,4.44771]
[1777338220116,39.49,77359.84,0.0,-0.95391,5e-05,4.44198]
[1777338221123,39.49,77356.86,0.0,-0.95407,5e-05,4.42972]
[1777338226159,39.49,77356.06,0.0,-0.9541,5e-05,4.42736]
[1777338229180,39.49,77358.06,0.0,-0.95398,5e-05,4.43632]
[1777338233208,39.49,77359.91,0.0,-0.95387,5e-05,4.44481]
[1777338235222,39.5,77361.28,0.0,-0.9538,5e-05,4.4509]
[1777338239250,39.5,77356.87,0.0,-0.95402,5e-05,4.43318]
[1777338240257,39.5,77355.42,0.0,-0.9541,5e-05,4.42734]
[1777338245292,39.5,77355.54,0.0,-0.95408,5e-05,4.4289]
[1777338250328,39.5,77355.02,0.0,-0.95409,5e-05,4.42778]
[1777338254355,39.51,77356.68,0.0,-0.95399,5e-05,4.43553]
[1777338256369,39.51,77357.98,0.0,-0.95392,5e-05,4.44135]
[1777338261405,39.51,77357.82,0.0,-0.95391,5e-05,4.44163]
[1777338263417,39.51,77359.37,0.0,-0.95383,5e-05,4.44848]
[1777338265432,39.51,77360.85,0.0,-0.95374,5e-05,4.45503]
[1777338266439,39.51,77366.82,0.0,-0.95342,5e-05,4.48023]
[1777338267446,39.51,77368.79,0.0,-0.95331,5e-05,4.48863]
[1777338268453,39.51,77371.29,0.0,-0.95318,5e-05,4.49927]
[1777338273489,39.52,77371.62,0.0,-0.9532,5e-05,4.49651]
[1777338279530,39.52,77371.37,0.0,-0.9532,5e-05,4.4961]
[1777338284566,39.52,77371.15,0.0,-0.95321,5e-05,4.49571]
[1777338289601,39.52,77371.2,0.0,-0.9532,5e-05,4.49645]
[1777338294636,39.52,77371.13,0.0,-0.9532,5e-05,4.49668]
[1777338299671,39.52,77372.8,0.0,-0.9531,5e-05,4.50421]
[1777338302692,39.53,77374.25,0.0,-0.95302,5e-05,4.51058]
[1777338307727,39.53,77375.01,0.0,-0.95297,5e-05,4.51417]
[1777338311755,39.53,77376.83,0.0,-0.95287,5e-05,4.52215]
[1777338316790,39.53,77377.19,0.0,-0.95285,5e-05,4.52398]
[1777338318804,39.53,77375.7,0.0,-0.95292,5e-05,4.51781]
[1777338319811,39.53,77374.06,0.0,-0.95301,5e-05,4.51096]
[1777338322831,39.53,77372.48,0.0,-0.95309,5e-05,4.50454]
[1777338327867,39.53,77371.97,0.0,-0.95312,5e-05,4.50284]
[1777338332902,39.53,77371.02,0.0,-0.95321,5e-05,4.49463]
[1777338333909,39.53,77375.78,0.0,-0.95295,5e-05,4.51478]
[1777338334916,39.53,77377.29,0.0,-0.95287,5e-05,4.52125]
[1777338339950,39.53,77375.09,0.0,-0.95298,5e-05,4.51226]
[1777338340958,39.53,77372.36,0.0,-0.95313,5e-05,4.50082]
[1777338343980,39.54,77370.71,0.0,-0.95321,5e-05,4.49413]
[1777338349014,39.54,77370.22,0.0,-0.95323,5e-05,4.49255]
[1777338354049,39.54,77371.42,0.0,-0.95316,5e-05,4.49806]
[1777338359085,39.54,77372.0,0.0,-0.95312,5e-05,4.50101]
[1777338364120,39.54,77371.95,0.0,-0.95312,5e-05,4.50121]
[1777338369155,39.54,77371.54,0.0,-0.95314,5e-05,4.49986]
[1777338374190,39.54,77371.86,0.0,-0.95312,5e-05,4.50161]
[1777338379225,39.54,77371.27,0.0,-0.95314,5e-05,4.49951]
[1777338381141,39.54,77371.26,0.0,-0.95314,5e-05,4.49955]
[1777338381183,39.54,77371.26,0.0,-0.95314,5e-05,4.49955]
[1777338381239,39.55,77371.5,0.0,-0.95313,5e-05,4.50064]
[1777338385931,39.55,77371.2,0.0,-0.95314,5e-05,4.4996]
[1777338385932,39.55,77367.44,0.0,-0.95334,5e-05,4.48387]
[1777338385951,39.55,77367.44,0.0,-0.95334,5e-05,4.48387]
[1777338385966,39.55,77367.44,0.0,-0.95334,5e-05,4.48387]
[1777338386930,39.55,77367.44,0.0,-0.95334,5e-05,4.48387]
[1777338386273,39.55,77364.37,0.0,-0.95351,5e-05,4.47109]
[1777338386968,39.55,77364.37,0.0,-0.95351,5e-05,4.47109]
[1777338387281,39.55,77362.16,0.0,-0.95362,5e-05,4.46196]
[1777338388040,39.55,77362.16,0.0,-0.95362,5e-05,4.46196]
[1777338388079,39.55,77362.16,0.0,-0.95362,5e-05,4.46196]
[1777338388288,39.55,77359.63,0.0,-0.95376,5e-05,4.45151]
[1777338388978,39.55,77359.63,0.0,-0.95376,5e-05,4.45151]
[1777338389004,39.55,77359.63,0.0,-0.95376,5e-05,4.45151]
[1777338389096,39.55,77359.63,0.0,-0.95376,5e-05,4.45151]
[1777338389127,39.55,77359.63,0.0,-0.95376,5e-05,4.45151]
[1777338389295,39.55,77357.08,0.0,-0.95389,5e-05,4.44101]
[1777338391046,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391164,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391262,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391377,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391437,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391483,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391705,39.55,77357.52,0.0,-0.95386,5e-05,4.44302]
[1777338391747,39.55,77361.07,0.0,-0.95372,5e-05,4.45337]
[1777338392633,39.55,77361.07,0.0,-0.95372,5e-05,4.45337]
[1777338392749,39.55,77361.07,0.0,-0.95372,5e-05,4.45337]
[1777338392802,39.55,77361.07,0.0,-0.95372,5e-05,4.45337]
[1777338392849,39.55,77366.88,0.0,-0.95341,5e-05,4.47785]
[1777338393993,39.55,77369.12,0.0,-0.95328,5e-05,4.48737]
[1777338394115,39.55,77369.12,0.0,-0.95328,5e-05,4.48737]
[1777338394188,39.55,77369.12,0.0,-0.95328,5e-05,4.48737]
[1777338394330,39.55,77369.93,0.0,-0.95324,5e-05,4.49087]
[1777338395809,39.55,77369.93,0.0,-0.95324,5e-05,4.49087]
[1777338395872,39.55,77369.93,0.0,-0.95324,5e-05,4.49087]
[1777338395882,39.55,77369.93,0.0,-0.95324,5e-05,4.49087]
[1777338397666,39.55,77370.06,0.0,-0.95323,5e-05,4.49162]
[1777338397747,39.55,77370.06,0.0,-0.95323,5e-05,4.49162]
[1777338397799,39.55,77370.06,0.0,-0.95323,5e-05,4.49162]
[1777338397884,39.55,77370.09,0.0,-0.95323,5e-05,4.49184]
[1777338403393,39.55,77368.88,0.0,-0.95328,5e-05,4.48744]
[1777338406509,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406548,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406570,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406591,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406614,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406666,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406679,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406723,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406785,39.55,77367.58,0.0,-0.95335,5e-05,4.48223]
[1777338406814,39.55,77370.19,0.0,-0.95321,5e-05,4.49334]
[1777338407510,39.55,77370.19,0.0,-0.95321,5e-05,4.49334]
[1777338407559,39.55,77370.19,0.0,-0.95321,5e-05,4.49334]
[1777338407571,39.55,77370.19,0.0,-0.95321,5e-05,4.49334]
[1777338407611,39.55,77370.62,0.0,-0.95318,5e-05,4.49527]
[1777338410132,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410192,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410208,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410217,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410307,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410318,39.56,77371.75,0.0,-0.95312,5e-05,4.50026]
[1777338410408,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411469,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411543,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411570,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411581,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411609,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411622,39.56,77371.75,0.0,-0.95312,5e-05,4.50038]
[1777338411670,39.56,77371.77,0.0,-0.95311,5e-05,4.50058]
[1777338412504,39.56,77371.77,0.0,-0.95311,5e-05,4.50058]
[1777338412579,39.56,77371.77,0.0,-0.95311,5e-05,4.50058]
[1777338412600,39.56,77371.77,0.0,-0.95311,5e-05,4.50058]
[1777338412668,39.56,77373.77,0.0,-0.953,5e-05,4.50913]
[1777338413798,39.56,77373.77,0.0,-0.953,5e-05,4.50913]
[1777338413913,39.56,77373.77,0.0,-0.953,5e-05,4.50913]
[1777338413928,39.56,77373.77,0.0,-0.953,5e-05,4.50913]
[1777338414031,39.56,77373.93,0.0,-0.95299,5e-05,4.50991]
[1777338414040,39.56,77373.93,0.0,-0.95299,5e-05,4.50991]
[1777338414077,39.56,77373.93,0.0,-0.95299,5e-05,4.50991]
[1777338414089,39.56,77373.93,0.0,-0.95299,5e-05,4.50991]
[1777338414474,39.56,77374.32,0.0,-0.95297,5e-05,4.51165]
[1777338415885,39.56,77374.32,0.0,-0.95297,5e-05,4.51165]
[1777338415996,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416031,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416079,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416133,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416145,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416251,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416313,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416364,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416888,39.56,77375.04,0.0,-0.95293,5e-05,4.51479]
[1777338416930,39.56,77377.65,0.0,-0.95279,5e-05,4.5259]
[1777338418579,39.56,77378.95,0.0,-0.95272,5e-05,4.53147]
[1777338418693,39.56,77378.95,0.0,-0.95272,5e-05,4.53147]
[1777338419419,39.56,77378.49,0.0,-0.95274,5e-05,4.52959]
[1777338419463,39.56,77378.49,0.0,-0.95274,5e-05,4.52959]
[1777338419531,39.56,77378.49,0.0,-0.95274,5e-05,4.52959]
[1777338419632,39.56,77378.92,0.0,-0.95272,5e-05,4.53148]
[1777338420774,39.56,77378.92,0.0,-0.95272,5e-05,4.53148]
[1777338420887,39.56,77378.92,0.0,-0.95272,5e-05,4.53148]
[1777338420926,39.56,77378.92,0.0,-0.95272,5e-05,4.53148]
[1777338420870,39.56,77379.1,0.0,-0.95271,5e-05,4.53231]
[1777338421074,39.56,77379.1,0.0,-0.95271,5e-05,4.53231]
[1777338421200,39.56,77379.1,0.0,-0.95271,5e-05,4.53231]
[1777338421830,39.56,77379.1,0.0,-0.95271,5e-05,4.53231]
[1777338421967,39.56,77379.1,0.0,-0.95271,5e-05,4.53231]
[1777338421870,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422324,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422437,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422548,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422794,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422840,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422884,39.56,77383.0,0.0,-0.95249,5e-05,4.54888]
[1777338422893,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423058,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423201,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423310,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423423,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423799,39.56,77388.05,0.0,-0.95222,5e-05,4.57035]
[1777338423802,39.56,77394.38,0.0,-0.95187,6e-05,4.59731]
[1777338427565,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428196,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428294,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428406,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428532,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428881,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428925,39.56,77395.49,0.0,-0.95181,6e-05,4.60188]
[1777338428572,39.56,77395.52,0.0,-0.95181,6e-05,4.60196]
[1777338429036,39.56,77395.52,0.0,-0.95181,6e-05,4.60196]
[1777338429195,39.56,77395.52,0.0,-0.95181,6e-05,4.60196]
[1777338429288,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430207,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430292,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430552,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430910,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430937,39.56,77395.52,0.0,-0.95181,6e-05,4.60191]
[1777338430587,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431048,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431160,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431222,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431273,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431385,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431572,39.56,77394.15,0.0,-0.95189,6e-05,4.59602]
[1777338431594,39.56,77394.0,0.0,-0.9519,6e-05,4.59533]
[1777338432931,39.56,77394.0,0.0,-0.9519,6e-05,4.59533]
[1777338433002,39.56,77393.33,0.0,-0.95193,5e-05,4.59243]
[1777338433116,39.56,77393.33,0.0,-0.95193,5e-05,4.59243]
[1777338433287,39.56,77393.33,0.0,-0.95193,5e-05,4.59243]
[1777338433608,39.56,77385.33,0.0,-0.95237,5e-05,4.55837]
[1777338434615,39.56,77384.6,0.0,-0.95241,5e-05,4.55529]
[1777338435062,39.56,77384.6,0.0,-0.95241,5e-05,4.55529]
[1777338439650,39.56,77388.27,0.0,-0.95221,5e-05,4.57095]
[1777338441187,39.56,77388.41,0.0,-0.9522,5e-05,4.57154]
[1777338446698,39.56,77389.16,0.0,-0.95216,5e-05,4.5747]
[1777338447706,39.56,77390.75,0.0,-0.95207,5e-05,4.58145]
[1777338452741,39.56,77390.67,0.0,-0.95213,5e-05,4.57633]
[1777338457776,39.56,77390.46,0.0,-0.95214,5e-05,4.57542]
[1777338462811,39.56,77390.31,0.0,-0.95215,5e-05,4.57479]
[1777338463818,39.56,77387.49,0.0,-0.9523,5e-05,4.56281]
[1777338464825,39.56,77385.84,0.0,-0.95239,5e-05,4.55583]
[1777338465091,39.56,77385.84,0.0,-0.95239,5e-05,4.55583]
[1777338471874,39.56,77385.7,0.0,-0.95239,5e-05,4.55546]
[1777338472881,39.56,77381.38,0.0,-0.95263,5e-05,4.53719]
[1777338473888,39.56,77376.62,0.0,-0.95289,5e-05,4.51714]
[1777338474895,39.56,77374.86,0.0,-0.95298,5e-05,4.50981]
[1777338475739,39.56,77374.86,0.0,-0.95298,5e-05,4.50981]
[1777338480937,39.56,77373.54,0.0,-0.95304,5e-05,4.50486]
[1777338482951,39.56,77372.25,0.0,-0.95311,5e-05,4.49964]
[1777338484965,39.56,77370.88,0.0,-0.95318,5e-05,4.49411]
[1777338490000,39.56,77372.64,0.0,-0.95308,5e-05,4.50209]
[1777338491007,39.56,77376.17,0.0,-0.95289,5e-05,4.51706]
[1777338494027,39.56,77377.46,0.0,-0.95281,5e-05,4.52273]
[1777338494866,39.56,77377.46,0.0,-0.95281,5e-05,4.52273]
[1777338495035,39.56,77379.0,0.0,-0.95273,5e-05,4.5293]
[1777338495475,39.56,77379.0,0.0,-0.95273,5e-05,4.5293]
[1777338496042,39.56,77381.4,0.0,-0.9526,5e-05,4.53951]
[1777338497049,39.57,77384.88,0.0,-0.95241,5e-05,4.55429]
[1777338502084,39.57,77384.51,0.0,-0.95243,5e-05,4.55283]
[1777338504098,39.57,77377.12,0.0,-0.95283,5e-05,4.52163]
[1777338506112,39.57,77375.38,0.0,-0.95292,5e-05,4.5144]
[1777338507514,39.57,77375.38,0.0,-0.95292,5e-05,4.5144]
[1777338515174,39.57,77375.54,0.0,-0.95295,5e-05,4.51117]
[1777338519650,39.57,77375.84,0.0,-0.95293,5e-05,4.51252]
[1777338521159,39.57,77375.84,0.0,-0.95293,5e-05,4.51285]
[1777338521180,39.57,77375.84,0.0,-0.95293,5e-05,4.51285]
[1777338521189,39.57,77375.84,0.0,-0.95292,5e-05,4.51293]
[1777338524669,39.57,77375.84,0.0,-0.95292,5e-05,4.51293]
[1777338524721,39.57,77375.84,0.0,-0.95292,5e-05,4.51293]
[1777338524770,39.57,77375.84,0.0,-0.95292,5e-05,4.51324]
[1777338527390,39.57,77375.68,0.0,-0.95293,5e-05,4.51264]
[1777338527502,39.57,77375.68,0.0,-0.95293,5e-05,4.51264]
[1777338527555,39.57,77375.68,0.0,-0.95293,5e-05,4.51264]
[1777338527619,39.57,77375.68,0.0,-0.95293,5e-05,4.51264]
[1777338527673,39.57,77375.68,0.0,-0.95293,5e-05,4.51264]
[1777338527720,39.57,77375.94,0.0,-0.95291,5e-05,4.51388]
[1777338532396,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532506,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532560,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532623,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532735,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532789,39.57,77375.01,0.0,-0.95296,5e-05,4.51026]
[1777338532836,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535490,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535601,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535614,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535619,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535739,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535794,39.57,77375.01,0.0,-0.95296,5e-05,4.51034]
[1777338535840,39.57,77374.95,0.0,-0.95296,5e-05,4.51031]
[1777338537519,39.57,77374.75,0.0,-0.95297,5e-05,4.50954]
[1777338537603,39.57,77374.75,0.0,-0.95297,5e-05,4.50954]
[1777338537614,39.57,77374.75,0.0,-0.95297,5e-05,4.50954]
[1777338537620,39.57,77374.72,0.0,-0.95297,5e-05,4.50949]
[1777338539365,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539457,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539482,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539729,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539844,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539856,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539878,39.57,77374.25,0.0,-0.95299,5e-05,4.50758]
[1777338539977,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540356,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540482,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540572,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540616,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540754,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540770,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540866,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540892,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338540945,39.57,77374.07,0.0,-0.953,5e-05,4.5069]
[1777338541045,39.57,77373.6,0.0,-0.95303,5e-05,4.505]
[1777338542576,39.57,77373.24,0.0,-0.95304,5e-05,4.50356]
[1777338542691,39.57,77373.24,0.0,-0.95304,5e-05,4.50356]
[1777338542746,39.57,77373.24,0.0,-0.95304,5e-05,4.50356]
[1777338549798,39.58,77374.75,0.0,-0.95296,5e-05,4.51036]
[1777338551480,39.58,77374.18,0.0,-0.95299,5e-05,4.50816]
[1777338551494,39.58,77374.18,0.0,-0.95299,5e-05,4.50816]
[1777338551546,39.58,77374.18,0.0,-0.95299,5e-05,4.50816]
[1777338551612,39.58,77374.18,0.0,-0.95299,5e-05,4.50816]
[1777338551664,39.58,77374.18,0.0,-0.95299,5e-05,4.50816]
[1777338551765,39.58,77374.61,0.0,-0.95296,5e-05,4.51004]
[1777338557469,39.58,77374.46,0.0,-0.95296,5e-05,4.5098]
[1777338558905,39.58,77374.46,0.0,-0.95296,5e-05,4.5098]
[1777338559009,39.58,77374.46,0.0,-0.95296,5e-05,4.5098]
[1777338559062,39.58,77374.46,0.0,-0.95296,5e-05,4.5098]
[1777338559788,39.58,77373.89,0.0,-0.95299,5e-05,4.50746]
[1777338559901,39.58,77373.89,0.0,-0.95299,5e-05,4.50746]
[1777338559921,39.58,77373.89,0.0,-0.95299,5e-05,4.50746]
[1777338560001,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560183,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560256,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560267,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560283,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560305,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560513,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560642,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560811,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338560925,39.58,77373.26,0.0,-0.95303,5e-05,4.50488]
[1777338561026,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561202,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561285,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561703,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561847,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561866,39.58,77368.42,0.0,-0.95329,5e-05,4.4846]
[1777338561947,39.58,77365.49,0.0,-0.95344,5e-05,4.47241]
[1777338564678,39.58,77364.75,0.0,-0.95348,5e-05,4.46956]
[1777338564702,39.58,77359.34,0.0,-0.95377,5e-05,4.44706]
[1777338565150,39.58,77359.34,0.0,-0.95377,5e-05,4.44706]
[1777338565172,39.58,77359.34,0.0,-0.95377,5e-05,4.44706]
[1777338565527,39.58,77355.99,0.0,-0.95394,5e-05,4.43325]
[1777338569846,39.58,77357.04,0.0,-0.95388,5e-05,4.43816]
[1777338569966,39.58,77357.04,0.0,-0.95388,5e-05,4.43816]
[1777338569980,39.58,77357.04,0.0,-0.95388,5e-05,4.43816]
[1777338570057,39.58,77356.98,0.0,-0.95388,5e-05,4.43809]
[1777338574540,39.58,77357.33,0.0,-0.9539,5e-05,4.43543]
[1777338574658,39.58,77357.33,0.0,-0.9539,5e-05,4.43543]
[1777338574704,39.58,77357.33,0.0,-0.9539,5e-05,4.43543]
[1777338574762,39.58,77357.33,0.0,-0.9539,5e-05,4.43543]
[1777338574814,39.58,77357.33,0.0,-0.9539,5e-05,4.43543]
[1777338574863,39.59,77356.67,0.0,-0.95393,5e-05,4.43304]
[1777338575283,39.59,77356.67,0.0,-0.95393,5e-05,4.43304]
[1777338575320,39.59,77356.67,0.0,-0.95393,5e-05,4.43304]
[1777338575382,39.59,77356.67,0.0,-0.95393,5e-05,4.43304]
[1777338575597,39.59,77356.76,0.0,-0.95392,5e-05,4.4336]
[1777338580609,39.59,77356.11,0.0,-0.95395,5e-05,4.43163]
[1777338580712,39.59,77356.11,0.0,-0.95395,5e-05,4.43163]
[1777338580722,39.59,77356.11,0.0,-0.95395,5e-05,4.43163]
[1777338580811,39.59,77356.14,0.0,-0.95394,5e-05,4.43195]
[1777338585091,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585204,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585255,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585319,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585594,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585940,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338585978,39.59,77356.07,0.0,-0.95394,5e-05,4.43222]
[1777338586079,39.59,77357.17,0.0,-0.95388,5e-05,4.43719]
[1777338586283,39.59,77357.17,0.0,-0.95388,5e-05,4.43719]
[1777338590778,39.59,77358.13,0.0,-0.95382,5e-05,4.44191]
[1777338590882,39.59,77358.13,0.0,-0.95382,5e-05,4.44191]
[1777338591091,39.59,77358.13,0.0,-0.95382,5e-05,4.44191]
[1777338591098,39.59,77358.28,0.0,-0.95381,5e-05,4.44271]
[1777338592112,39.59,77358.28,0.0,-0.95381,5e-05,4.44271]
[1777338591709,39.6,77361.5,0.0,-0.95363,5e-05,4.45633]
[1777338592237,39.6,77361.5,0.0,-0.95363,5e-05,4.45633]
[1777338592503,39.6,77361.5,0.0,-0.95363,5e-05,4.45633]
[1777338592716,39.6,77362.25,0.0,-0.95359,5e-05,4.45962]
[1777338596989,39.6,77361.88,0.0,-0.9536,5e-05,4.45853]
[1777338597111,39.6,77361.88,0.0,-0.9536,5e-05,4.45853]
[1777338597090,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338597338,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338597453,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338597658,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338597679,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338597991,39.6,77361.31,0.0,-0.95363,5e-05,4.4563]
[1777338598092,39.6,77360.83,0.0,-0.95366,5e-05,4.45446]
[1777338599765,39.6,77363.17,0.0,-0.95353,5e-05,4.46456]
[1777338601206,39.6,77363.14,0.0,-0.95353,5e-05,4.46459]
[1777338601316,39.6,77363.14,0.0,-0.95353,5e-05,4.46459]
[1777338601556,39.6,77363.14,0.0,-0.95353,5e-05,4.46459]
[1777338601779,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338602383,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338602442,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338602732,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338602793,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338602933,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338603082,39.6,77363.13,0.0,-0.95353,5e-05,4.4647]
[1777338603118,39.6,77363.1,0.0,-0.95353,5e-05,4.46472]
[1777338603793,39.6,77367.12,0.0,-0.95331,5e-05,4.48172]
[1777338604335,39.6,77367.12,0.0,-0.95331,5e-05,4.48172]
[1777338604347,39.6,77367.12,0.0,-0.95331,5e-05,4.48172]
[1777338604447,39.6,77367.12,0.0,-0.95331,5e-05,4.48172]
[1777338604652,39.6,77367.12,0.0,-0.95331,5e-05,4.48172]
[1777338604801,39.6,77368.12,0.0,-0.95325,5e-05,4.48604]
[1777338606254,39.6,77369.82,0.0,-0.95316,5e-05,4.4933]
[1777338606370,39.6,77369.82,0.0,-0.95316,5e-05,4.4933]
[1777338606584,39.6,77369.82,0.0,-0.95316,5e-05,4.4933]
[1777338606629,39.6,77369.82,0.0,-0.95316,5e-05,4.4933]
[1777338607009,39.6,77369.82,0.0,-0.95316,5e-05,4.4933]
[1777338607110,39.6,77371.11,0.0,-0.95309,5e-05,4.49884]
[1777338612859,39.6,77370.21,0.0,-0.95313,5e-05,4.49571]
[1777338614143,39.6,77370.21,0.0,-0.95313,5e-05,4.49571]
[1777338614147,39.6,77368.3,0.0,-0.95323,5e-05,4.48781]
[1777338614258,39.6,77368.3,0.0,-0.95323,5e-05,4.48781]
[1777338614485,39.6,77368.3,0.0,-0.95323,5e-05,4.48781]
[1777338614599,39.6,77368.3,0.0,-0.95323,5e-05,4.48781]
[1777338614873,39.61,77365.41,0.0,-0.95338,5e-05,4.47582]
[1777338619908,39.61,77363.86,0.0,-0.95346,5e-05,4.47011]
[1777338624943,39.61,77362.39,0.0,-0.95352,5e-05,4.46477]
[1777338632998,39.61,77361.56,0.0,-0.9536,5e-05,4.45798]
[1777338635013,39.62,77359.1,0.0,-0.95372,5e-05,4.44806]
[1777338636021,39.62,77355.99,0.0,-0.95389,5e-05,4.43528]
[1777338638035,39.62,77352.4,0.0,-0.95407,5e-05,4.42076]
[1777338643071,39.62,77351.36,0.0,-0.95411,5e-05,4.41759]
[1777338644202,39.62,77351.36,0.0,-0.95411,5e-05,4.41759]
[1777338645085,39.62,77348.2,0.0,-0.95427,5e-05,4.40494]
[1777338646092,39.62,77346.46,0.0,-0.95436,5e-05,4.39797]
[1777338650121,39.63,77348.41,0.0,-0.95424,5e-05,4.40709]
[1777338650259,39.63,77348.41,0.0,-0.95424,5e-05,4.40709]
[1777338651128,39.63,77348.66,0.0,-0.95423,5e-05,4.40837]
[1777338656163,39.63,77351.12,0.0,-0.95408,5e-05,4.41976]
[1777338658177,39.63,77349.93,0.0,-0.95414,5e-05,4.41525]
[1777338661198,39.63,77351.51,0.0,-0.95405,5e-05,4.42247]
[1777338661486,39.63,77351.51,0.0,-0.95405,5e-05,4.42247]
[1777338662205,39.63,77355.96,0.0,-0.95381,5e-05,4.4412]
[1777338663212,39.64,77358.74,0.0,-0.95366,5e-05,4.45298]
[1777338667558,39.64,77358.11,0.0,-0.95369,5e-05,4.45084]
[1777338673527,39.64,77358.57,0.0,-0.95365,5e-05,4.45359]
[1777338674289,39.64,77360.94,0.0,-0.95352,5e-05,4.46399]
[1777338679324,39.64,77361.04,0.0,-0.9535,5e-05,4.46514]
[1777338681107,39.64,77361.04,0.0,-0.9535,5e-05,4.46514]
[1777338681119,39.64,77361.04,0.0,-0.9535,5e-05,4.46514]
[1777338681168,39.64,77361.07,0.0,-0.9535,5e-05,4.46556]
[1777338685563,39.65,77359.75,0.0,-0.95356,5e-05,4.4605]
[1777338685616,39.65,77359.75,0.0,-0.95356,5e-05,4.4605]
[1777338685664,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686717,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686745,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686753,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686780,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686802,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686826,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686874,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338686986,39.65,77359.68,0.0,-0.95356,5e-05,4.46051]
[1777338687016,39.65,77359.75,0.0,-0.95356,5e-05,4.46096]
[1777338687979,39.65,77359.75,0.0,-0.95356,5e-05,4.46096]
[1777338687990,39.65,77359.75,0.0,-0.95356,5e-05,4.46096]
[1777338688013,39.65,77359.75,0.0,-0.95356,5e-05,4.46096]
[1777338688029,39.65,77359.75,0.0,-0.95356,5e-05,4.46096]
[1777338688080,39.65,77359.78,0.0,-0.95355,5e-05,4.46124]
[1777338689004,39.65,77359.78,0.0,-0.95355,5e-05,4.46124]
[1777338689081,39.65,77359.78,0.0,-0.95355,5e-05,4.46124]
[1777338689098,39.65,77359.78,0.0,-0.95355,5e-05,4.46124]
[1777338689453,39.65,77360.22,0.0,-0.95353,5e-05,4.46324]
[1777338689513,39.65,77360.22,0.0,-0.95353,5e-05,4.46324]
[1777338689623,39.65,77360.22,0.0,-0.95353,5e-05,4.46324]
[1777338689683,39.65,77360.22,0.0,-0.95353,5e-05,4.46324]
[1777338689738,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690359,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690413,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690475,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690503,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690649,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690695,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690722,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338690750,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338691028,39.65,77357.64,0.0,-0.95366,5e-05,4.45261]
[1777338691115,39.65,77357.35,0.0,-0.95372,5e-05,4.44692]
[1777338693367,39.65,77357.59,0.0,-0.95371,5e-05,4.44809]
[1777338693407,39.65,77357.59,0.0,-0.95371,5e-05,4.44809]
[1777338693465,39.65,77357.59,0.0,-0.95371,5e-05,4.44809]
[1777338693563,39.65,77357.82,0.0,-0.95369,5e-05,4.4494]
[1777338697026,39.65,77359.76,0.0,-0.95358,5e-05,4.45767]
[1777338697139,39.65,77359.76,0.0,-0.95358,5e-05,4.45767]
[1777338697153,39.65,77359.76,0.0,-0.95358,5e-05,4.45767]
[1777338697236,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338697904,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338698014,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338698028,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338698127,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338698180,39.65,77359.79,0.0,-0.95358,5e-05,4.45811]
[1777338703096,39.65,77358.45,0.0,-0.95364,5e-05,4.45334]
[1777338703148,39.65,77358.45,0.0,-0.95364,5e-05,4.45334]
[1777338703201,39.65,77358.45,0.0,-0.95364,5e-05,4.45334]
[1777338703248,39.66,77358.45,0.0,-0.95364,5e-05,4.45351]
[1777338706133,39.66,77358.43,0.0,-0.95363,5e-05,4.45376]
[1777338706153,39.66,77358.43,0.0,-0.95363,5e-05,4.45376]
[1777338706230,39.66,77358.43,0.0,-0.95363,5e-05,4.45392]
[1777338707271,39.66,77358.43,0.0,-0.95363,5e-05,4.45392]
[1777338707339,39.66,77358.43,0.0,-0.95363,5e-05,4.45392]
[1777338707365,39.66,77358.43,0.0,-0.95363,5e-05,4.45392]
[1777338709849,39.66,77358.05,0.0,-0.95364,5e-05,4.45283]
[1777338709887,39.66,77358.05,0.0,-0.95364,5e-05,4.45283]
[1777338709974,39.66,77357.8,0.0,-0.95366,5e-05,4.45195]
[1777338711041,39.66,77357.8,0.0,-0.95366,5e-05,4.45195]
[1777338711062,39.66,77357.8,0.0,-0.95366,5e-05,4.45195]
[1777338711069,39.66,77357.8,0.0,-0.95366,5e-05,4.45195]
[1777338711108,39.66,77357.97,0.0,-0.95364,5e-05,4.45283]
[1777338714008,39.66,77357.83,0.0,-0.95365,5e-05,4.45258]
[1777338714123,39.66,77357.83,0.0,-0.95365,5e-05,4.45258]
[1777338714134,39.66,77357.83,0.0,-0.95365,5e-05,4.45258]
[1777338714323,39.66,77357.65,0.0,-0.95366,5e-05,4.45199]
[1777338714344,39.66,77357.65,0.0,-0.95366,5e-05,4.45199]
[1777338714376,39.66,77357.65,0.0,-0.95366,5e-05,4.45199]
[1777338719860,39.66,77359.05,0.0,-0.95357,5e-05,4.45832]
[1777338719891,39.66,77359.05,0.0,-0.95357,5e-05,4.45832]
[1777338719908,39.66,77359.05,0.0,-0.95357,5e-05,4.45832]
[1777338720630,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338720744,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338720761,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338720959,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338720977,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338720983,39.66,77359.3,0.0,-0.95355,5e-05,4.45984]
[1777338721060,39.66,77360.12,0.0,-0.95351,5e-05,4.46342]
[1777338723197,39.66,77360.17,0.0,-0.9535,5e-05,4.46377]
[1777338723309,39.67,77360.92,0.0,-0.95346,5e-05,4.46706]
[1777338723362,39.67,77360.92,0.0,-0.95346,5e-05,4.46706]
[1777338724865,39.67,77360.71,0.0,-0.95347,5e-05,4.46632]
[1777338724977,39.67,77360.71,0.0,-0.95347,5e-05,4.46632]
[1777338725007,39.67,77360.71,0.0,-0.95347,5e-05,4.46632]
[1777338726113,39.67,77360.99,0.0,-0.95345,5e-05,4.46764]
[1777338726128,39.67,77360.99,0.0,-0.95345,5e-05,4.46764]
[1777338727827,39.67,77360.4,0.0,-0.95348,5e-05,4.46546]
[1777338727869,39.67,77360.4,0.0,-0.95348,5e-05,4.46546]
[1777338727971,39.67,77360.87,0.0,-0.95346,5e-05,4.46757]
[1777338728766,39.67,77360.87,0.0,-0.95346,5e-05,4.46757]
[1777338728879,39.67,77360.87,0.0,-0.95346,5e-05,4.46757]
[1777338728928,39.67,77360.87,0.0,-0.95346,5e-05,4.46757]
[1777338728936,39.67,77360.87,0.0,-0.95346,5e-05,4.46757]
[1777338728981,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729816,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729903,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729912,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729922,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729940,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338729968,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338730035,39.67,77359.88,0.0,-0.95351,5e-05,4.46358]
[1777338730133,39.67,77357.4,0.0,-0.95364,5e-05,4.45337]
[1777338731149,39.67,77357.4,0.0,-0.95364,5e-05,4.45337]
[1777338731258,39.67,77357.4,0.0,-0.95364,5e-05,4.45337]
[1777338731266,39.67,77357.4,0.0,-0.95364,5e-05,4.45337]
[1777338731250,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338731418,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338731510,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338731564,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338731672,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338732225,39.67,77355.91,0.0,-0.95371,5e-05,4.44733]
[1777338731689,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732319,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732328,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732431,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732471,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732801,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732883,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338733218,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338733281,39.67,77353.76,0.0,-0.95383,5e-05,4.43855]
[1777338732902,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338733345,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338733433,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338733815,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338733933,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338734231,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338734272,39.67,77354.46,0.0,-0.95379,5e-05,4.44165]
[1777338734262,39.67,77355.08,0.0,-0.95375,5e-05,4.44442]
[1777338734326,39.67,77355.08,0.0,-0.95375,5e-05,4.44442]
[1777338734386,39.67,77355.08,0.0,-0.95375,5e-05,4.44442]
[1777338734462,39.67,77355.08,0.0,-0.95375,5e-05,4.44442]
[1777338734710,39.67,77358.03,0.0,-0.95359,5e-05,4.4569]
[1777338735899,39.67,77358.03,0.0,-0.95359,5e-05,4.4569]
[1777338736000,39.67,77358.03,0.0,-0.95359,5e-05,4.4569]
[1777338736056,39.67,77358.03,0.0,-0.95359,5e-05,4.4569]
[1777338736100,39.67,77358.61,0.0,-0.95356,5e-05,4.45949]
[1777338738989,39.67,77359.89,0.0,-0.95349,5e-05,4.46516]
[1777338739066,39.67,77359.89,0.0,-0.95349,5e-05,4.46516]
[1777338739177,39.67,77359.89,0.0,-0.95349,5e-05,4.46516]
[1777338739248,39.67,77359.89,0.0,-0.95349,5e-05,4.46516]
[1777338739266,39.67,77360.2,0.0,-0.95347,5e-05,4.4666]
[1777338744780,39.68,77359.79,0.0,-0.95348,5e-05,4.46581]
[1777338747025,39.68,77360.18,0.0,-0.95345,5e-05,4.4676]
[1777338747081,39.68,77360.18,0.0,-0.95345,5e-05,4.4676]
[1777338747117,39.68,77360.18,0.0,-0.95345,5e-05,4.4676]
[1777338747119,39.68,77359.65,0.0,-0.95348,5e-05,4.46553]
[1777338752836,39.68,77360.22,0.0,-0.95348,5e-05,4.46417]
[1777338754336,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754382,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754407,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754444,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754634,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754683,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754818,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338754907,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338755019,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338755034,39.68,77360.0,0.0,-0.95349,5e-05,4.46341]
[1777338755119,39.68,77360.4,0.0,-0.95347,5e-05,4.46524]
[1777338756820,39.68,77360.93,0.0,-0.95344,5e-05,4.46762]
[1777338756837,39.68,77360.93,0.0,-0.95344,5e-05,4.46762]
[1777338756890,39.68,77360.93,0.0,-0.95344,5e-05,4.46762]
[1777338757283,39.68,77360.93,0.0,-0.95344,5e-05,4.46762]
[1777338757346,39.68,77361.0,0.0,-0.95343,5e-05,4.46806]
[1777338757357,39.68,77361.0,0.0,-0.95343,5e-05,4.46806]
[1777338763330,39.68,77361.45,0.0,-0.9534,5e-05,4.4707]
[1777338763435,39.68,77361.45,0.0,-0.9534,5e-05,4.4707]
[1777338763487,39.68,77361.45,0.0,-0.9534,5e-05,4.4707]
[1777338763568,39.68,77361.45,0.0,-0.9534,5e-05,4.4707]
[1777338763610,39.68,77361.45,0.0,-0.9534,5e-05,4.4707]
[1777338763912,39.68,77364.52,0.0,-0.95323,5e-05,4.48384]
[1777338768948,39.69,77365.73,0.0,-0.95316,5e-05,4.48954]
[1777338774025,39.69,77365.81,0.0,-0.95315,5e-05,4.49035]
[1777338774076,39.69,77365.81,0.0,-0.95315,5e-05,4.49035]
[1777338774135,39.69,77365.81,0.0,-0.95315,5e-05,4.49035]
[1777338774187,39.69,77365.81,0.0,-0.95315,5e-05,4.49035]
[1777338774230,39.69,77365.82,0.0,-0.95315,5e-05,4.49051]
[1777338776795,39.69,77365.7,0.0,-0.95315,5e-05,4.49013]
[1777338776911,39.69,77365.7,0.0,-0.95315,5e-05,4.49013]
[1777338776938,39.69,77365.7,0.0,-0.95315,5e-05,4.49013]
[1777338776951,39.69,77365.7,0.0,-0.95315,5e-05,4.49013]
[1777338777005,39.69,77365.75,0.0,-0.95314,5e-05,4.49058]
[1777338782041,39.69,77366.0,0.0,-0.95312,5e-05,4.49223]
[1777338782999,39.69,77366.0,0.0,-0.95312,5e-05,4.49223]
[1777338783042,39.69,77366.0,0.0,-0.95312,5e-05,4.49223]
[1777338783110,39.69,77366.0,0.0,-0.95312,5e-05,4.49223]
[1777338783161,39.69,77366.0,0.0,-0.95312,5e-05,4.49223]
[1777338783199,39.69,77368.86,0.0,-0.95297,5e-05,4.50436]
[1777338789073,39.69,77368.45,0.0,-0.95298,5e-05,4.50311]
[1777338789126,39.69,77368.45,0.0,-0.95298,5e-05,4.50311]
[1777338789137,39.69,77368.45,0.0,-0.95298,5e-05,4.50311]
[1777338789179,39.69,77368.45,0.0,-0.95298,5e-05,4.50311]
[1777338789347,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338789372,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338789483,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338789660,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338789976,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338789992,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338790105,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338790208,39.69,77366.78,0.0,-0.95307,5e-05,4.49621]
[1777338790300,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338790356,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338790431,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338790700,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338790815,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338791049,39.69,77366.59,0.0,-0.95308,5e-05,4.49553]
[1777338791104,39.69,77367.68,0.0,-0.95302,5e-05,4.50022]
[1777338793168,39.69,77367.6,0.0,-0.95302,5e-05,4.5]
[1777338793277,39.69,77367.6,0.0,-0.95302,5e-05,4.5]
[1777338793269,39.7,77367.59,0.0,-0.95302,5e-05,4.50006]
[1777338793493,39.7,77367.59,0.0,-0.95302,5e-05,4.50006]
[1777338794144,39.7,77367.6,0.0,-0.95302,5e-05,4.50022]
[1777338797604,39.7,77367.64,0.0,-0.95302,5e-05,4.50061]
[1777338797712,39.7,77367.64,0.0,-0.95302,5e-05,4.50061]
[1777338797823,39.7,77367.64,0.0,-0.95302,5e-05,4.50061]
[1777338797938,39.7,77367.64,0.0,-0.95302,5e-05,4.50061]
[1777338798038,39.7,77367.64,0.0,-0.95301,5e-05,4.50082]
[1777338803207,39.7,77367.68,0.0,-0.953,5e-05,4.50153]
[1777338805881,39.7,77368.09,0.0,-0.95298,5e-05,4.50347]
[1777338805952,39.7,77368.09,0.0,-0.95298,5e-05,4.50347]
[1777338806207,39.7,77368.09,0.0,-0.95298,5e-05,4.50347]
[1777338806230,39.7,77369.76,0.0,-0.95289,5e-05,4.51059]
[1777338807741,39.7,77371.28,0.0,-0.9528,5e-05,4.51708]
[1777338807857,39.7,77371.28,0.0,-0.9528,5e-05,4.51708]
[1777338808085,39.7,77371.28,0.0,-0.9528,5e-05,4.51708]
[1777338808196,39.7,77371.28,0.0,-0.9528,5e-05,4.51708]
[1777338808244,39.7,77368.47,0.0,-0.95295,5e-05,4.50534]
[1777338809039,39.7,77368.47,0.0,-0.95295,5e-05,4.50534]
[1777338809128,39.7,77368.47,0.0,-0.95295,5e-05,4.50534]
[1777338809241,39.7,77368.47,0.0,-0.95295,5e-05,4.50534]
[1777338809251,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338809389,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338809463,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338809755,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338809939,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338810003,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338810289,39.7,77367.04,0.0,-0.95303,5e-05,4.49944]
[1777338810258,39.7,77366.96,0.0,-0.95303,5e-05,4.49921]
[1777338815293,39.7,77366.27,0.0,-0.95311,5e-05,4.4922]
[1777338818314,39.7,77368.25,0.0,-0.953,5e-05,4.50084]
[1777338821127,39.7,77368.25,0.0,-0.953,5e-05,4.50084]
[1777338821181,39.7,77368.25,0.0,-0.953,5e-05,4.50084]
[1777338821278,39.7,77368.25,0.0,-0.95299,5e-05,4.50113]
[1777338824252,39.71,77368.5,0.0,-0.95298,5e-05,4.50238]
[1777338824304,39.71,77368.5,0.0,-0.95298,5e-05,4.50238]
[1777338824419,39.71,77368.65,0.0,-0.95297,5e-05,4.5031]
[1777338824511,39.71,77368.65,0.0,-0.95297,5e-05,4.5031]
[1777338824642,39.71,77368.65,0.0,-0.95297,5e-05,4.5031]
[1777338825363,39.71,77369.15,0.0,-0.95294,5e-05,4.5053]
[1777338825654,39.71,77369.15,0.0,-0.95294,5e-05,4.5053]
[1777338825704,39.71,77369.15,0.0,-0.95294,5e-05,4.5053]
[1777338826370,39.71,77369.83,0.0,-0.9529,5e-05,4.50824]
[1777338827522,39.71,77369.63,0.0,-0.95291,5e-05,4.50749]
[1777338827632,39.71,77369.63,0.0,-0.95291,5e-05,4.50749]
[1777338827869,39.71,77369.63,0.0,-0.95291,5e-05,4.50749]
[1777338832763,39.71,77369.44,0.0,-0.95292,5e-05,4.50703]
[1777338832880,39.71,77369.44,0.0,-0.95292,5e-05,4.50703]
[1777338833109,39.71,77369.44,0.0,-0.95292,5e-05,4.50703]
[1777338833210,39.71,77369.5,0.0,-0.95291,5e-05,4.50745]
[1777338833459,39.71,77369.5,0.0,-0.95291,5e-05,4.50745]
[1777338833492,39.71,77369.5,0.0,-0.95291,5e-05,4.50745]
[1777338833809,39.71,77369.5,0.0,-0.95291,5e-05,4.50745]
[1777338833910,39.71,77369.5,0.0,-0.95291,5e-05,4.50754]
[1777338838946,39.71,77369.68,0.0,-0.95289,5e-05,4.50905]
[1777338838996,39.71,77369.68,0.0,-0.95289,5e-05,4.50905]
[1777338839066,39.71,77369.68,0.0,-0.95289,5e-05,4.50905]
[1777338839344,39.71,77369.68,0.0,-0.95289,5e-05,4.50905]
[1777338839393,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338839459,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338839695,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338839749,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338839864,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338840099,39.71,77369.82,0.0,-0.95287,5e-05,4.5108]
[1777338840200,39.72,77369.65,0.0,-0.95287,5e-05,4.51066]
[1777338841073,39.72,77369.65,0.0,-0.95287,5e-05,4.51066]
[1777338841192,39.72,77369.65,0.0,-0.95287,5e-05,4.51066]
[1777338841423,39.72,77369.59,0.0,-0.95287,5e-05,4.51049]
[1777338841518,39.72,77369.59,0.0,-0.95287,5e-05,4.51049]
[1777338841956,39.72,77369.59,0.0,-0.95287,5e-05,4.51049]
[1777338842022,39.72,77369.59,0.0,-0.95287,5e-05,4.51049]
[1777338842307,39.72,77369.59,0.0,-0.95287,5e-05,4.51049]
[1777338842389,39.72,77369.41,0.0,-0.95288,5e-05,4.50981]
[1777338848218,39.72,77369.8,0.0,-0.95286,5e-05,4.51177]
[1777338848332,39.72,77369.8,0.0,-0.95286,5e-05,4.51177]
[1777338848705,39.72,77369.89,0.0,-0.95285,5e-05,4.5123]
[1777338848818,39.72,77369.89,0.0,-0.95285,5e-05,4.5123]
[1777338849055,39.72,77369.89,0.0,-0.95285,5e-05,4.5123]
[1777338851474,39.72,77369.87,0.0,-0.95285,5e-05,4.51238]
[1777338851526,39.72,77369.87,0.0,-0.95285,5e-05,4.51238]
[1777338851591,39.72,77369.87,0.0,-0.95285,5e-05,4.51238]
[1777338851861,39.72,77369.87,0.0,-0.95285,5e-05,4.51238]
[1777338851978,39.72,77369.81,0.0,-0.95285,5e-05,4.51229]
[1777338853909,39.72,77369.13,0.0,-0.95289,5e-05,4.50943]
[1777338854020,39.72,77369.13,0.0,-0.95289,5e-05,4.50943]
[1777338854130,39.72,77369.13,0.0,-0.95289,5e-05,4.50943]
[1777338854256,39.72,77369.13,0.0,-0.95289,5e-05,4.50943]
[1777338858927,39.72,77368.82,0.0,-0.9529,5e-05,4.50846]
[1777338858978,39.72,77368.82,0.0,-0.9529,5e-05,4.50846]
[1777338859267,39.72,77368.82,0.0,-0.9529,5e-05,4.50846]
[1777338859368,39.72,77368.71,0.0,-0.9529,5e-05,4.50826]
[1777338859701,39.72,77368.71,0.0,-0.9529,5e-05,4.50826]
[1777338859758,39.72,77368.71,0.0,-0.9529,5e-05,4.50826]
[1777338860036,39.72,77368.71,0.0,-0.9529,5e-05,4.50826]
[1777338860073,39.72,77368.92,0.0,-0.95289,5e-05,4.50924]
[1777338860881,39.72,77368.92,0.0,-0.95289,5e-05,4.50924]
[1777338860933,39.72,77368.92,0.0,-0.95289,5e-05,4.50924]
[1777338861061,39.72,77368.92,0.0,-0.95289,5e-05,4.50924]
[1777338861205,39.72,77368.92,0.0,-0.95289,5e-05,4.50924]
[1777338861306,39.72,77369.82,0.0,-0.95284,5e-05,4.51311]
[1777338866650,39.72,77369.56,0.0,-0.95285,5e-05,4.51244]
[1777338872686,39.72,77368.51,0.0,-0.9529,5e-05,4.50847]
[1777338872738,39.72,77368.51,0.0,-0.9529,5e-05,4.50847]
[1777338872817,39.72,77368.51,0.0,-0.9529,5e-05,4.50847]
[1777338873238,39.72,77368.51,0.0,-0.9529,5e-05,4.50847]
[1777338873339,39.72,77367.12,0.0,-0.95302,5e-05,4.49813]
[1777338873649,39.72,77367.12,0.0,-0.95302,5e-05,4.49813]
[1777338873963,39.72,77367.12,0.0,-0.95302,5e-05,4.49813]
[1777338874066,39.72,77367.12,0.0,-0.95302,5e-05,4.49813]
[1777338874317,39.72,77367.12,0.0,-0.95302,5e-05,4.49813]
[1777338874327,39.72,77357.89,0.0,-0.95351,5e-05,4.45963]
[1777338874468,39.72,77357.89,0.0,-0.95351,5e-05,4.45963]
[1777338874705,39.73,77352.7,0.0,-0.95378,5e-05,4.43818]
[1777338879741,39.73,77352.16,0.0,-0.9538,5e-05,4.43697]
[1777338884776,39.73,77352.69,0.0,-0.95376,5e-05,4.4402]
[1777338891826,39.74,77354.11,0.0,-0.95366,5e-05,4.44747]
[1777338893840,39.74,77352.78,0.0,-0.95373,5e-05,4.44231]
[1777338895854,39.74,77350.88,0.0,-0.95383,5e-05,4.43481]
[1777338896861,39.74,77349.55,0.0,-0.95389,5e-05,4.42949]
[1777338901896,39.74,77349.59,0.0,-0.95388,5e-05,4.43072]
[1777338905924,39.75,77345.24,0.0,-0.9541,5e-05,4.41351]
[1777338910959,39.75,77344.88,0.0,-0.9541,5e-05,4.41318]
[1777338915994,39.75,77344.25,0.0,-0.95412,5e-05,4.41173]
[1777338919015,39.75,77342.98,0.0,-0.95418,5e-05,4.40716]
[1777338920022,39.76,77340.71,0.0,-0.9543,5e-05,4.39801]
[1777338926064,39.76,77341.63,0.0,-0.95423,5e-05,4.4033]
[1777338931099,39.76,77340.47,0.0,-0.95432,5e-05,4.39506]
[1777338936134,39.77,77337.57,0.0,-0.95445,5e-05,4.38432]
[1777338938148,39.77,77332.67,0.0,-0.9547,5e-05,4.36467]
[1777338938499,39.77,77332.67,0.0,-0.9547,5e-05,4.36467]
[1777338939155,39.77,77328.91,0.0,-0.9549,5e-05,4.34951]
[1777338940162,39.77,77325.77,0.0,-0.95506,5e-05,4.33696]
[1777338941169,39.77,77323.24,0.0,-0.95518,5e-05,4.32694]
[1777338946209,39.78,77323.17,0.0,-0.95517,5e-05,4.32833]
[1777338947216,39.78,77325.51,0.0,-0.95504,5e-05,4.33823]
[1777338948223,39.78,77327.12,0.0,-0.95495,5e-05,4.34513]
[1777338950237,39.78,77329.3,0.0,-0.95483,5e-05,4.35466]
[1777338951244,39.78,77335.65,0.0,-0.9545,5e-05,4.38105]
[1777338952251,39.78,77337.61,0.0,-0.95439,5e-05,4.38936]
[1777338953070,39.78,77337.61,0.0,-0.95439,5e-05,4.38936]
[1777338958293,39.79,77339.6,0.0,-0.95427,5e-05,4.39888]
[1777338964335,39.79,77340.12,0.0,-0.95422,5e-05,4.40225]
[1777338966875,39.79,77340.34,0.0,-0.95421,5e-05,4.40355]
[1777338966892,39.79,77340.34,0.0,-0.95421,5e-05,4.40355]
[1777338966954,39.79,77340.34,0.0,-0.95421,5e-05,4.40375]
[1777338968255,39.79,77340.34,0.0,-0.95421,5e-05,4.40375]
[1777338968307,39.79,77340.34,0.0,-0.95421,5e-05,4.40375]
[1777338968363,39.79,77340.35,0.0,-0.9542,5e-05,4.40399]
[1777338973398,39.8,77340.49,0.0,-0.95418,5e-05,4.40555]
[1777338976426,39.8,77340.86,0.0,-0.95416,5e-05,4.40747]
[1777338976438,39.8,77340.86,0.0,-0.95416,5e-05,4.40747]
[1777338976485,39.8,77340.86,0.0,-0.95416,5e-05,4.40747]
[1777338976541,39.8,77341.36,0.0,-0.95413,5e-05,4.40973]
[1777338976594,39.8,77341.36,0.0,-0.95413,5e-05,4.40973]
[1777338977427,39.8,77341.31,0.0,-0.95413,5e-05,4.40971]
[1777338982462,39.8,77341.44,0.0,-0.95411,5e-05,4.4112]
[1777338982794,39.8,77341.44,0.0,-0.95411,5e-05,4.4112]
[1777338982848,39.8,77341.44,0.0,-0.95411,5e-05,4.4112]
[1777338982901,39.8,77341.44,0.0,-0.95411,5e-05,4.4112]
[1777338987245,39.8,77341.02,0.0,-0.95412,5e-05,4.41003]
[1777338987356,39.8,77341.02,0.0,-0.95412,5e-05,4.41003]
[1777338987409,39.8,77341.02,0.0,-0.95412,5e-05,4.41003]
[1777338987490,39.8,77341.02,0.0,-0.95412,5e-05,4.41003]
[1777338987497,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987602,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987655,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987720,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987805,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987858,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987918,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338987972,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338988028,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338988104,39.8,77341.18,0.0,-0.95411,5e-05,4.41107]
[1777338988504,39.81,77338.66,0.0,-0.95424,5e-05,4.40084]
[1777338993539,39.81,77338.21,0.0,-0.9543,5e-05,4.39537]
[1777338993859,39.81,77338.21,0.0,-0.9543,5e-05,4.39537]
[1777338993912,39.81,77338.21,0.0,-0.9543,5e-05,4.39537]
[1777338993957,39.81,77338.21,0.0,-0.9543,5e-05,4.39537]
[1777338994546,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338995662,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338995752,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338996124,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338996226,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338996239,39.81,77338.18,0.0,-0.9543,5e-05,4.39546]
[1777338996314,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338996889,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338996950,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997053,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997166,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997177,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997289,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997381,39.81,77335.7,0.0,-0.95442,5e-05,4.38567]
[1777338997390,39.81,77332.85,0.0,-0.95457,5e-05,4.37418]
[1777338999831,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777338999956,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777338999967,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000009,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000058,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000121,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000225,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000312,39.81,77332.6,0.0,-0.95458,5e-05,4.37339]
[1777339000326,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339000888,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339000938,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339000980,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339001056,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339001068,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339001167,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339001238,39.81,77332.37,0.0,-0.95458,5e-05,4.37293]
[1777339001267,39.81,77332.62,0.0,-0.95457,5e-05,4.3742]
[1777339003910,39.81,77330.9,0.0,-0.95465,5e-05,4.36738]
[1777339004021,39.81,77330.9,0.0,-0.95465,5e-05,4.36738]
[1777339004031,39.81,77330.9,0.0,-0.95465,5e-05,4.36738]
[1777339004139,39.81,77330.9,0.0,-0.95465,5e-05,4.36738]
[1777339004317,39.81,77330.9,0.0,-0.95465,5e-05,4.36738]
[1777339004418,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339004691,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339004814,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339004917,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339004943,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339004964,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339005056,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339005068,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339005327,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339005442,39.82,77330.86,0.0,-0.95465,5e-05,4.36772]
[1777339005527,39.82,77331.95,0.0,-0.95459,5e-05,4.37244]
[1777339005750,39.82,77331.95,0.0,-0.95459,5e-05,4.37244]
[1777339006234,39.82,77331.95,0.0,-0.95459,5e-05,4.37244]
[1777339006303,39.82,77331.95,0.0,-0.95459,5e-05,4.37244]
[1777339006442,39.82,77331.95,0.0,-0.95459,5e-05,4.37244]
[1777339006507,39.82,77335.29,0.0,-0.95441,5e-05,4.3864]
[1777339008429,39.82,77337.15,0.0,-0.95431,5e-05,4.39407]
[1777339008541,39.82,77337.15,0.0,-0.95431,5e-05,4.39407]
[1777339008529,39.82,77337.57,0.0,-0.95429,5e-05,4.39621]
[1777339008593,39.82,77337.57,0.0,-0.95429,5e-05,4.39621]
[1777339009651,39.82,77341.57,0.0,-0.95407,5e-05,4.41293]
[1777339010659,39.82,77344.15,0.0,-0.95393,5e-05,4.42381]
[1777339015599,39.82,77345.34,0.0,-0.95386,5e-05,4.42923]
[1777339015713,39.82,77345.34,0.0,-0.95386,5e-05,4.42923]
[1777339015765,39.82,77345.34,0.0,-0.95386,5e-05,4.42923]
[1777339015814,39.82,77345.11,0.0,-0.95387,5e-05,4.42858]
[1777339016620,39.82,77345.11,0.0,-0.95387,5e-05,4.42858]
[1777339016745,39.82,77345.11,0.0,-0.95387,5e-05,4.42858]
[1777339016788,39.82,77345.11,0.0,-0.95387,5e-05,4.42858]
[1777339016836,39.82,77345.12,0.0,-0.95387,5e-05,4.42893]
[1777339021074,39.82,77345.53,0.0,-0.95384,5e-05,4.43094]
[1777339021196,39.82,77345.53,0.0,-0.95384,5e-05,4.43094]
[1777339021239,39.82,77345.53,0.0,-0.95384,5e-05,4.43094]
[1777339021299,39.82,77345.53,0.0,-0.95384,5e-05,4.43094]
[1777339021351,39.82,77345.53,0.0,-0.95384,5e-05,4.43094]
[1777339021451,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339021916,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339021940,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022080,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022129,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022207,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022313,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022485,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022543,39.83,77345.53,0.0,-0.95384,5e-05,4.43125]
[1777339022500,39.83,77345.89,0.0,-0.95382,5e-05,4.4329]
[1777339022591,39.83,77345.89,0.0,-0.95382,5e-05,4.4329]
[1777339023138,39.83,77345.89,0.0,-0.95382,5e-05,4.4329]
[1777339023251,39.83,77345.89,0.0,-0.95382,5e-05,4.4329]
[1777339023484,39.83,77345.89,0.0,-0.95382,5e-05,4.4329]
[1777339023501,39.83,77346.04,0.0,-0.95381,5e-05,4.43368]
[1777339030798,39.83,77346.46,0.0,-0.95377,5e-05,4.43651]
[1777339035041,39.83,77346.45,0.0,-0.95377,5e-05,4.43679]
[1777339037847,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339038652,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339038704,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339038764,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339039070,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339039175,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339039407,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339039526,39.83,77344.21,0.0,-0.95387,5e-05,4.42847]
[1777339039569,39.83,77343.63,0.0,-0.9539,5e-05,4.42624]
[1777339039721,39.83,77343.63,0.0,-0.9539,5e-05,4.42624]
[1777339039863,39.84,77342.3,0.0,-0.95397,5e-05,4.42092]
[1777339042883,39.84,77340.14,0.0,-0.95408,5e-05,4.41255]
[1777339045932,39.84,77338.38,0.0,-0.95416,5e-05,4.40569]
[1777339045960,39.84,77338.38,0.0,-0.95416,5e-05,4.40569]
[1777339046005,39.84,77338.38,0.0,-0.95416,5e-05,4.40569]
[1777339046058,39.84,77338.38,0.0,-0.95416,5e-05,4.40569]
[1777339046106,39.84,77338.38,0.0,-0.95416,5e-05,4.40591]
[1777339049993,39.84,77338.16,0.0,-0.95416,5e-05,4.40563]
[1777339050108,39.84,77338.16,0.0,-0.95416,5e-05,4.40563]
[1777339050366,39.84,77338.16,0.0,-0.95416,5e-05,4.40563]
[1777339050452,39.84,77338.16,0.0,-0.95416,5e-05,4.40563]
[1777339050938,39.84,77337.66,0.0,-0.95419,5e-05,4.40378]
[1777339051001,39.84,77337.66,0.0,-0.95419,5e-05,4.40378]
[1777339051285,39.84,77337.66,0.0,-0.95419,5e-05,4.40378]
[1777339051346,39.84,77337.66,0.0,-0.95419,5e-05,4.40378]
[1777339051459,39.84,77337.66,0.0,-0.95419,5e-05,4.40378]
[1777339051560,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339051634,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052068,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052131,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052367,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052416,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052478,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052592,39.84,77330.95,0.0,-0.95458,5e-05,4.37172]
[1777339052579,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339052762,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053027,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053138,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053211,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053375,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053432,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053487,39.84,77327.78,0.0,-0.95474,5e-05,4.35896]
[1777339053589,39.84,77327.74,0.0,-0.95474,5e-05,4.35908]
[1777339053784,39.84,77327.74,0.0,-0.95474,5e-05,4.35908]
[1777339053821,39.84,77327.74,0.0,-0.95474,5e-05,4.35908]
[1777339054133,39.84,77327.74,0.0,-0.95474,5e-05,4.35908]
[1777339054534,39.84,77327.74,0.0,-0.95474,5e-05,4.35908]
[1777339054208,39.85,77327.67,0.0,-0.95474,5e-05,4.35907]
[1777339054650,39.85,77327.67,0.0,-0.95474,5e-05,4.35907]
[1777339055069,39.85,77327.67,0.0,-0.95474,5e-05,4.35907]
[1777339055156,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339055689,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339055721,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339056038,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339056042,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339056388,39.85,77325.57,0.0,-0.95485,5e-05,4.35074]
[1777339056484,39.85,77321.78,0.0,-0.95504,5e-05,4.33552]
[1777339057663,39.85,77322.01,0.0,-0.95503,5e-05,4.33677]
[1777339057752,39.85,77322.01,0.0,-0.95503,5e-05,4.33677]
[1777339057988,39.85,77321.66,0.0,-0.95504,5e-05,4.33565]
[1777339061200,39.85,77321.59,0.0,-0.95504,5e-05,4.33567]
[1777339061305,39.85,77321.59,0.0,-0.95504,5e-05,4.33567]
[1777339061537,39.85,77321.59,0.0,-0.95504,5e-05,4.33567]
[1777339062016,39.85,77319.8,0.0,-0.95512,5e-05,4.32929]
[1777339062655,39.85,77319.8,0.0,-0.95512,5e-05,4.32929]
[1777339062692,39.85,77319.8,0.0,-0.95512,5e-05,4.32929]
[1777339063005,39.85,77319.8,0.0,-0.95512,5e-05,4.32929]
[1777339065545,39.85,77320.33,0.0,-0.95508,5e-05,4.3321]
[1777339065603,39.85,77320.33,0.0,-0.95508,5e-05,4.3321]
[1777339065890,39.86,77320.33,0.0,-0.95508,5e-05,4.33241]
[1777339071484,39.86,77319.27,0.0,-0.95512,5e-05,4.32965]
[1777339071595,39.86,77319.27,0.0,-0.95512,5e-05,4.32965]
[1777339071831,39.86,77320.43,0.0,-0.95505,5e-05,4.33471]
[1777339078404,39.87,77320.61,0.0,-0.95502,5e-05,4.33699]
[1777339078453,39.87,77320.61,0.0,-0.95502,5e-05,4.33699]
[1777339078745,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339078855,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339079144,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339079192,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339079461,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339079529,39.87,77320.61,0.0,-0.95501,5e-05,4.33761]
[1777339079630,39.87,77317.19,0.0,-0.95519,5e-05,4.32396]
[1777339082043,39.87,77316.53,0.0,-0.95521,5e-05,4.32194]
[1777339085177,39.88,77312.25,0.0,-0.95542,5e-05,4.30587]
[1777339086184,39.88,77308.48,0.0,-0.95561,5e-05,4.29093]
[1777339087622,39.88,77308.48,0.0,-0.95561,5e-05,4.29093]
[1777339087191,39.88,77306.93,0.0,-0.95568,5e-05,4.28503]
[1777339088072,39.88,77306.93,0.0,-0.95568,5e-05,4.28503]
[1777339090211,39.88,77303.89,0.0,-0.95583,5e-05,4.27329]
[1777339096254,39.88,77296.98,0.0,-0.9562,5e-05,4.2441]
[1777339098410,39.88,77295.99,0.0,-0.95625,5e-05,4.23994]
[1777339098423,39.87,77294.21,0.0,-0.95634,5e-05,4.23262]
[1777339099275,39.87,77292.34,0.0,-0.95644,5e-05,4.22496]
[1777339100227,39.87,77292.34,0.0,-0.95644,5e-05,4.22496]
[1777339103885,39.87,77292.15,0.0,-0.95645,5e-05,4.22381]
[1777339104141,39.87,77292.15,0.0,-0.95645,5e-05,4.22381]
[1777339104310,39.87,77289.84,0.0,-0.95657,5e-05,4.21428]
[1777339105317,39.87,77288.42,0.0,-0.95665,5e-05,4.20848]
[1777339106324,39.87,77286.1,0.0,-0.95677,5e-05,4.19909]
[1777339107331,39.87,77281.55,0.0,-0.95699,5e-05,4.18083]
[1777339108506,39.87,77281.55,0.0,-0.95699,5e-05,4.18083]
[1777339115677,39.87,77282.44,0.0,-0.957,5e-05,4.17962]
[1777339116394,39.87,77284.14,0.0,-0.95691,5e-05,4.18616]
[1777339116769,39.87,77284.14,0.0,-0.95691,5e-05,4.18616]
[1777339116802,39.87,77284.14,0.0,-0.95691,5e-05,4.18616]
[1777339117401,39.87,77287.35,0.0,-0.95675,5e-05,4.19893]
[1777339122604,39.87,77287.78,0.0,-0.95673,5e-05,4.2005]
[1777339122613,39.87,77294.17,0.0,-0.95641,5e-05,4.22591]
[1777339123443,39.87,77297.4,0.0,-0.95624,5e-05,4.23943]
[1777339128478,39.88,77298.42,0.0,-0.95616,5e-05,4.24607]
[1777339132506,39.88,77290.86,0.0,-0.95652,5e-05,4.21769]
[1777339134520,39.89,77289.18,0.0,-0.95659,5e-05,4.21206]
[1777339139555,39.89,77290.49,0.0,-0.95653,5e-05,4.21687]
[1777339142576,39.89,77289.16,0.0,-0.9566,5e-05,4.21126]
[1777339143583,39.89,77287.22,0.0,-0.9567,5e-05,4.20341]
[1777339144590,39.89,77284.69,0.0,-0.95682,5e-05,4.19322]
[1777339145597,39.89,77286.6,0.0,-0.95673,5e-05,4.2008]
[1777339151639,39.88,77286.52,0.0,-0.95674,5e-05,4.20006]
[1777339156674,39.88,77286.1,0.0,-0.95676,5e-05,4.19801]
[1777339164151,39.88,77285.46,0.0,-0.9568,5e-05,4.19523]
[1777339164562,39.88,77285.46,0.0,-0.9568,5e-05,4.19523]
[1777339164730,39.88,77282.74,0.0,-0.95694,5e-05,4.18402]
[1777339165737,39.88,77280.8,0.0,-0.95704,5e-05,4.17623]
[1777339170772,39.88,77281.92,0.0,-0.95698,5e-05,4.18049]
[1777339173535,39.88,77281.92,0.0,-0.95698,5e-05,4.18049]
[1777339173574,39.88,77278.69,0.0,-0.95719,5e-05,4.16301]
[1777339174554,39.88,77278.69,0.0,-0.95719,5e-05,4.16301]
[1777339177820,39.88,77275.88,0.0,-0.95733,5e-05,4.15182]
[1777339179831,39.88,77275.74,0.0,-0.95734,5e-05,4.15126]
[1777339179835,39.88,77269.22,0.0,-0.95766,5e-05,4.12543]
[1777339180842,39.88,77264.1,0.0,-0.95791,5e-05,4.10526]
[1777339182856,39.88,77262.7,0.0,-0.95798,5e-05,4.09987]
[1777339185013,39.88,77261.54,0.0,-0.95804,5e-05,4.09546]
[1777339186884,39.88,77252.88,0.0,-0.95846,5e-05,4.06165]
[1777339187891,39.88,77251.63,0.0,-0.95852,5e-05,4.05686]
[1777339189634,39.88,77251.63,0.0,-0.95852,5e-05,4.05686]
[1777339189692,39.88,77251.46,0.0,-0.95852,5e-05,4.05648]
[1777339189783,39.88,77251.46,0.0,-0.95852,5e-05,4.05648]
[1777339189905,39.88,77248.11,0.0,-0.95868,5e-05,4.04339]
[1777339190911,39.88,77244.6,0.0,-0.95885,5e-05,4.02986]
[1777339191919,39.88,77240.51,0.0,-0.95905,5e-05,4.01412]
[1777339193933,39.88,77240.23,0.0,-0.95906,5e-05,4.01344]
[1777339194940,39.89,77244.11,0.0,-0.95887,5e-05,4.02874]
[1777339195947,39.89,77242.65,0.0,-0.95893,5e-05,4.02328]
[1777339196954,39.89,77241.23,0.0,-0.959,5e-05,4.01796]
[1777339199006,39.89,77240.15,0.0,-0.95905,5e-05,4.01418]
[1777339199134,39.89,77240.15,0.0,-0.95905,5e-05,4.01418]
[1777339199975,39.89,77228.58,0.0,-0.9596,5e-05,3.96963]
[1777339201990,39.89,77234.03,0.0,-0.95933,5e-05,3.99118]
[1777339204007,39.89,77235.68,0.0,-0.95925,5e-05,3.9981]
[1777339205011,39.89,77236.94,0.0,-0.95918,5e-05,4.00323]
[1777339209039,39.9,77235.42,0.0,-0.95924,5e-05,3.99848]
[1777339215081,39.9,77235.75,0.0,-0.95921,5e-05,4.00114]
[1777339218102,39.9,77231.44,0.0,-0.95941,5e-05,3.98516]
[1777339219109,39.9,77229.59,0.0,-0.95949,5e-05,3.97827]
[1777339222130,39.91,77228.11,0.0,-0.95955,5e-05,3.97336]
[1777339224144,39.91,77232.14,0.0,-0.95935,5e-05,3.98945]
[1777339230186,39.91,77232.51,0.0,-0.95932,5e-05,3.99233]
[1777339232200,39.92,77233.76,0.0,-0.95929,5e-05,3.99322]
[1777339239251,39.92,77233.41,0.0,-0.95929,5e-05,3.9935]
[1777339242272,39.92,77234.84,0.0,-0.95921,5e-05,3.99973]
[1777339246300,39.93,77233.05,0.0,-0.95929,5e-05,3.9937]
[1777339252342,39.93,77233.19,0.0,-0.95926,5e-05,3.99563]
[1777339256370,39.93,77230.91,0.0,-0.95936,5e-05,3.98775]
[1777339258384,39.93,77232.51,0.0,-0.95928,5e-05,3.99441]
[1777339260398,39.94,77234.18,0.0,-0.95919,5e-05,4.00133]
[1777339265433,39.94,77234.0,0.0,-0.95919,5e-05,4.00175]
[1777339268460,39.94,77236.05,0.0,-0.95908,5e-05,4.01035]
[1777339269465,39.94,77249.05,0.0,-0.95845,5e-05,4.06117]
[1777339270472,39.94,77254.29,0.0,-0.95819,5e-05,4.08181]
[1777339272793,39.94,77253.97,0.0,-0.9582,5e-05,4.08065]
[1777339272845,39.94,77254.73,0.0,-0.95817,5e-05,4.08372]
[1777339275507,39.94,77252.64,0.0,-0.95826,5e-05,4.07581]
[1777339278528,39.95,77254.23,0.0,-0.95818,5e-05,4.08232]
[1777339283563,39.95,77255.9,0.0,-0.9581,5e-05,4.08926]
[1777339288599,39.95,77254.88,0.0,-0.95814,5e-05,4.08554]
[1777339291619,39.95,77256.48,0.0,-0.95811,5e-05,4.0875]
[1777339292626,39.95,77255.14,0.0,-0.95817,5e-05,4.08228]
[1777339296654,39.95,77256.67,0.0,-0.95809,5e-05,4.08851]
[1777339301690,39.95,77256.53,0.0,-0.9581,5e-05,4.08813]
[1777339303704,39.95,77259.48,0.0,-0.95795,5e-05,4.09978]
[1777339304711,39.95,77258.12,0.0,-0.95802,5e-05,4.09445]
[1777339309746,39.95,77257.07,0.0,-0.95807,5e-05,4.09048]
[1777339310753,39.95,77255.1,0.0,-0.95816,5e-05,4.08278]
[1777339311760,39.95,77257.81,0.0,-0.95803,5e-05,4.09347]
[1777339316795,39.95,77257.94,0.0,-0.95802,5e-05,4.0941]
[1777339319816,39.95,77259.38,0.0,-0.95795,5e-05,4.09983]
[1777339321947,39.95,77259.59,0.0,-0.95794,5e-05,4.10068]
[1777339322139,39.95,77259.59,0.0,-0.95794,5e-05,4.10068]
[1777339322837,39.95,77267.2,0.0,-0.95756,5e-05,4.1307]
[1777339323845,39.95,77266.86,0.0,-0.95758,5e-05,4.12932]
[1777339328880,39.95,77267.95,0.0,-0.95753,5e-05,4.13344]
[1777339333915,39.95,77268.23,0.0,-0.95752,5e-05,4.13436]
[1777339340964,39.95,77262.47,0.0,-0.95781,5e-05,4.1114]
[1777339341971,39.95,77260.82,0.0,-0.95789,5e-05,4.10491]
[1777339347006,39.95,77260.89,0.0,-0.95788,5e-05,4.10527]
[1777339352044,39.95,77260.7,0.0,-0.95793,5e-05,4.10009]
[1777339353050,39.95,77259.36,0.0,-0.958,5e-05,4.09484]
[1777339358085,39.95,77258.89,0.0,-0.95802,5e-05,4.09311]
[1777339362113,39.95,77253.9,0.0,-0.95827,5e-05,4.07362]
[1777339363120,39.95,77250.06,0.0,-0.95845,5e-05,4.05862]
[1777339364172,39.95,77250.06,0.0,-0.95845,5e-05,4.05862]
[1777339364200,39.95,77250.06,0.0,-0.95845,5e-05,4.05862]
[1777339364248,39.95,77250.06,0.0,-0.95845,5e-05,4.05862]
[1777339364343,39.95,77247.01,0.0,-0.9586,5e-05,4.04684]
[1777339365452,39.95,77247.01,0.0,-0.9586,5e-05,4.04684]
[1777339365549,39.95,77241.78,0.0,-0.95885,5e-05,4.02657]
[1777339368155,39.95,77239.77,0.0,-0.95895,5e-05,4.01901]
[1777339371175,39.95,77243.33,0.0,-0.95877,5e-05,4.03327]
[1777339373190,39.95,77247.62,0.0,-0.95856,5e-05,4.05036]
[1777339378226,39.96,77247.59,0.0,-0.95855,5e-05,4.05073]
[1777339381246,39.96,77241.37,0.0,-0.95885,5e-05,4.02682]
[1777339382253,39.96,77245.24,0.0,-0.95866,5e-05,4.04202]
[1777339383260,39.96,77247.6,0.0,-0.95854,5e-05,4.05135]
[1777339384761,39.96,77248.98,0.0,-0.95847,5e-05,4.05684]
[1777339388295,39.96,77247.55,0.0,-0.95854,5e-05,4.05168]
[1777339393330,39.96,77248.49,0.0,-0.95849,5e-05,4.05593]
[1777339398364,39.96,77248.44,0.0,-0.95848,5e-05,4.05632]
[1777339401142,39.96,77248.3,0.0,-0.95848,5e-05,4.05602]
[1777339401195,39.96,77248.3,0.0,-0.95848,5e-05,4.05602]
[1777339401286,39.96,77248.3,0.0,-0.95848,5e-05,4.05615]
[1777339407459,39.97,77248.4,0.0,-0.95847,5e-05,4.05704]
[1777339407511,39.97,77248.4,0.0,-0.95847,5e-05,4.05704]
[1777339407804,39.97,77248.4,0.0,-0.95847,5e-05,4.05704]
[1777339407850,39.97,77248.4,0.0,-0.95847,5e-05,4.0573]
[1777339408554,39.97,77248.4,0.0,-0.95847,5e-05,4.0573]
[1777339408576,39.97,77248.4,0.0,-0.95847,5e-05,4.0573]
[1777339408585,39.97,77249.56,0.0,-0.95841,5e-05,4.06196]
[1777339414477,39.97,77249.69,0.0,-0.95844,5e-05,4.05878]
[1777339419512,39.97,77249.85,0.0,-0.95842,5e-05,4.06007]
[1777339421223,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339421345,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339421363,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339421460,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339421514,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339421588,39.97,77250.83,0.0,-0.95837,5e-05,4.06403]
[1777339422280,39.97,77249.06,0.0,-0.95846,5e-05,4.05724]
[1777339422401,39.97,77249.06,0.0,-0.95846,5e-05,4.05724]
[1777339422475,39.97,77249.06,0.0,-0.95846,5e-05,4.05724]
[1777339422517,39.97,77249.06,0.0,-0.95846,5e-05,4.05724]
[1777339422618,39.97,77249.06,0.0,-0.95846,5e-05,4.05724]
[1777339422716,39.97,77244.36,0.0,-0.95868,5e-05,4.03905]
[1777339423306,39.97,77244.36,0.0,-0.95868,5e-05,4.03905]
[1777339423818,39.97,77244.36,0.0,-0.95868,5e-05,4.03905]
[1777339423932,39.97,77244.36,0.0,-0.95868,5e-05,4.03905]
[1777339423856,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339423985,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424044,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424096,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424495,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424593,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424603,39.97,77244.95,0.0,-0.95865,5e-05,4.04152]
[1777339424693,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425460,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425568,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425579,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425691,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425796,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339425825,39.97,77245.67,0.0,-0.95861,5e-05,4.04449]
[1777339426485,39.98,77245.75,0.0,-0.95861,5e-05,4.04496]
[1777339426507,39.98,77245.75,0.0,-0.95861,5e-05,4.04496]
[1777339426623,39.98,77245.75,0.0,-0.95861,5e-05,4.04496]
[1777339426689,39.98,77239.6,0.0,-0.9589,5e-05,4.0212]
[1777339428959,39.98,77239.22,0.0,-0.95892,5e-05,4.01991]
[1777339429070,39.98,77238.69,0.0,-0.95894,5e-05,4.01805]
[1777339429077,39.98,77238.69,0.0,-0.95894,5e-05,4.01805]
[1777339429195,39.98,77238.69,0.0,-0.95894,5e-05,4.01805]
[1777339429207,39.98,77238.69,0.0,-0.95894,5e-05,4.01805]
[1777339429292,39.98,77238.69,0.0,-0.95894,5e-05,4.01825]
[1777339432303,39.98,77238.15,0.0,-0.95896,5e-05,4.01655]
[1777339432360,39.98,77238.15,0.0,-0.95896,5e-05,4.01655]
[1777339432379,39.98,77238.15,0.0,-0.95896,5e-05,4.01655]
[1777339432604,39.98,77236.2,0.0,-0.95905,5e-05,4.00919]
[1777339434184,39.98,77236.23,0.0,-0.95905,5e-05,4.00952]
[1777339434236,39.98,77236.23,0.0,-0.95905,5e-05,4.00952]
[1777339434297,39.98,77236.23,0.0,-0.95905,5e-05,4.00952]
[1777339434368,39.98,77236.23,0.0,-0.95905,5e-05,4.00952]
[1777339436012,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339436133,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339436147,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441055,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441550,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441613,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441686,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441981,39.98,77235.15,0.0,-0.9591,5e-05,4.00576]
[1777339441713,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442060,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442074,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442628,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442665,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442690,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442790,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442899,39.99,77235.38,0.0,-0.95907,5e-05,4.00793]
[1777339442997,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443053,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443107,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443139,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443152,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443261,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443272,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443374,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443561,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443999,39.99,77238.37,0.0,-0.95892,5e-05,4.01973]
[1777339443681,39.99,77240.42,0.0,-0.95882,5e-05,4.02788]
[1777339444072,39.99,77240.42,0.0,-0.95882,5e-05,4.02788]
[1777339444109,39.99,77240.42,0.0,-0.95882,5e-05,4.02788]
[1777339446107,39.99,77240.55,0.0,-0.95881,5e-05,4.02873]
[1777339446225,39.99,77240.55,0.0,-0.95881,5e-05,4.02873]
[1777339446244,39.99,77240.55,0.0,-0.95881,5e-05,4.02873]
[1777339446702,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447645,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447668,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447721,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447802,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447854,39.99,77240.67,0.0,-0.9588,5e-05,4.02936]
[1777339447903,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448123,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448140,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448230,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448567,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448681,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448691,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448798,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448868,39.99,77240.99,0.0,-0.95878,5e-05,4.03077]
[1777339448898,39.99,77240.96,0.0,-0.95878,5e-05,4.03081]
[1777339449883,39.99,77240.96,0.0,-0.95878,5e-05,4.03081]
[1777339449909,39.99,77240.96,0.0,-0.95878,5e-05,4.03081]
[1777339449919,39.99,77240.96,0.0,-0.95878,5e-05,4.03081]
[1777339449975,39.99,77240.73,0.0,-0.95879,5e-05,4.03007]
[1777339453187,39.99,77238.37,0.0,-0.9589,5e-05,4.02136]
[1777339453256,39.99,77238.37,0.0,-0.9589,5e-05,4.02136]
[1777339453264,39.99,77238.37,0.0,-0.9589,5e-05,4.02136]
[1777339453751,39.99,77238.16,0.0,-0.95891,5e-05,4.0207]
[1777339457779,39.99,77235.79,0.0,-0.95902,5e-05,4.01217]
[1777339458390,39.99,77235.79,0.0,-0.95902,5e-05,4.01217]
[1777339458444,39.99,77235.79,0.0,-0.95902,5e-05,4.01217]
[1777339458503,39.99,77235.79,0.0,-0.95902,5e-05,4.01217]
[1777339458505,39.99,77235.79,0.0,-0.95902,5e-05,4.01217]
[1777339458786,39.99,77234.19,0.0,-0.95909,5e-05,4.00615]
[1777339462813,40.0,77236.69,0.0,-0.95896,5e-05,4.01656]
[1777339466709,40.0,77236.13,0.0,-0.95898,5e-05,4.0149]
[1777339466757,40.0,77236.13,0.0,-0.95898,5e-05,4.0149]
[1777339466775,40.0,77236.13,0.0,-0.95898,5e-05,4.0149]
[1777339466842,40.0,77235.11,0.0,-0.95903,5e-05,4.01112]
[1777339467091,40.0,77235.11,0.0,-0.95903,5e-05,4.01112]
[1777339472884,40.0,77234.79,0.0,-0.95907,5e-05,4.00655]
[1777339477592,40.01,77234.61,0.0,-0.95907,5e-05,4.0066]
[1777339477704,40.01,77234.61,0.0,-0.95907,5e-05,4.0066]
[1777339477831,40.01,77234.61,0.0,-0.95907,5e-05,4.0066]
[1777339477943,40.01,77234.61,0.0,-0.95907,5e-05,4.0066]
[1777339478003,40.01,77234.61,0.0,-0.95907,5e-05,4.0066]
[1777339477919,40.01,77234.83,0.0,-0.95906,5e-05,4.00764]
[1777339478926,40.01,77234.84,0.0,-0.95905,5e-05,4.00786]
[1777339479571,40.01,77234.84,0.0,-0.95905,5e-05,4.00786]
[1777339479684,40.01,77234.84,0.0,-0.95905,5e-05,4.00786]
[1777339479795,40.01,77234.84,0.0,-0.95905,5e-05,4.00786]
[1777339479919,40.01,77234.84,0.0,-0.95905,5e-05,4.00786]
[1777339480020,40.01,77234.84,0.0,-0.95905,5e-05,4.00804]
[1777339480778,40.01,77234.84,0.0,-0.95905,5e-05,4.00804]
[1777339480882,40.01,77234.84,0.0,-0.95905,5e-05,4.00804]
[1777339480996,40.01,77234.84,0.0,-0.95905,5e-05,4.00804]
[1777339480940,40.01,77236.59,0.0,-0.95897,5e-05,4.01501]
[1777339481070,40.01,77236.59,0.0,-0.95897,5e-05,4.01501]
[1777339481111,40.01,77236.59,0.0,-0.95897,5e-05,4.01501]
[1777339481842,40.01,77236.59,0.0,-0.95897,5e-05,4.01501]
[1777339481931,40.01,77236.59,0.0,-0.95897,5e-05,4.01501]
[1777339481947,40.01,77239.77,0.0,-0.95881,5e-05,4.02752]
[1777339482164,40.01,77239.77,0.0,-0.95881,5e-05,4.02752]
[1777339482824,40.01,77239.77,0.0,-0.95881,5e-05,4.02752]
[1777339482937,40.01,77239.77,0.0,-0.95881,5e-05,4.02752]
[1777339482954,40.01,77240.29,0.0,-0.95878,5e-05,4.02969]
[1777339483049,40.01,77240.29,0.0,-0.95878,5e-05,4.02969]
[1777339483164,40.01,77240.29,0.0,-0.95878,5e-05,4.02969]
[1777339483178,40.01,77240.29,0.0,-0.95878,5e-05,4.02969]
[1777339483961,40.01,77240.08,0.0,-0.95879,5e-05,4.02902]
[1777339484489,40.01,77240.08,0.0,-0.95879,5e-05,4.02902]
[1777339484569,40.01,77240.08,0.0,-0.95879,5e-05,4.02902]
[1777339484621,40.01,77240.08,0.0,-0.95879,5e-05,4.02902]
[1777339484839,40.01,77240.08,0.0,-0.95879,5e-05,4.02902]
[1777339484968,40.01,77240.29,0.0,-0.95878,5e-05,4.02999]
[1777339490007,40.01,77239.47,0.0,-0.95881,5e-05,4.02757]
[1777339494222,40.01,77239.04,0.0,-0.95882,5e-05,4.02653]
[1777339494301,40.01,77239.04,0.0,-0.95882,5e-05,4.02653]
[1777339494572,40.01,77239.04,0.0,-0.95882,5e-05,4.02653]
[1777339495038,40.02,77238.94,0.0,-0.95883,5e-05,4.0263]
[1777339495287,40.02,77238.94,0.0,-0.95883,5e-05,4.0263]
[1777339495401,40.02,77238.94,0.0,-0.95883,5e-05,4.0263]
[1777339495638,40.02,77238.94,0.0,-0.95883,5e-05,4.0263]
[1777339496045,40.02,77238.86,0.0,-0.95883,5e-05,4.02614]
[1777339496392,40.02,77238.86,0.0,-0.95883,5e-05,4.02614]
[1777339496510,40.02,77238.86,0.0,-0.95883,5e-05,4.02614]
[1777339496964,40.02,77238.86,0.0,-0.95883,5e-05,4.02614]
[1777339497052,40.02,77229.28,0.0,-0.95929,5e-05,3.98923]
[1777339497073,40.02,77229.28,0.0,-0.95929,5e-05,3.98923]
[1777339497307,40.02,77229.28,0.0,-0.95929,5e-05,3.98923]
[1777339497421,40.02,77229.28,0.0,-0.95929,5e-05,3.98923]
[1777339497925,40.02,77229.28,0.0,-0.95929,5e-05,3.98923]
[1777339497961,40.02,77229.28,0.0,-0.95928,5e-05,3.98944]
[1777339498065,40.02,77226.14,0.0,-0.95943,5e-05,3.97734]
[1777339502087,40.02,77233.61,0.0,-0.95906,5e-05,4.00711]
[1777339504032,40.02,77233.61,0.0,-0.95906,5e-05,4.00711]
[1777339503936,40.02,77236.2,0.0,-0.95893,5e-05,4.01749]
[1777339504101,40.02,77236.17,0.0,-0.95894,5e-05,4.01737]
[1777339509136,40.02,77237.19,0.0,-0.95888,5e-05,4.02218]
[1777339514170,40.03,77237.28,0.0,-0.95886,5e-05,4.02339]
[1777339519206,40.03,77236.3,0.0,-0.9589,5e-05,4.02047]
[1777339524241,40.03,77236.07,0.0,-0.9589,5e-05,4.02045]
[1777339526255,40.03,77233.32,0.0,-0.95903,5e-05,4.01014]
[1777339531290,40.04,77232.72,0.0,-0.95908,5e-05,4.0043]
[1777339533078,40.04,77232.72,0.0,-0.95908,5e-05,4.0043]
[1777339533088,40.04,77232.72,0.0,-0.95908,5e-05,4.0043]
[1777339533304,40.04,77234.97,0.0,-0.95897,5e-05,4.01339]
[1777339538339,40.04,77235.55,0.0,-0.95893,5e-05,4.01657]
[1777339540306,40.04,77235.65,0.0,-0.95892,5e-05,4.01714]
[1777339540359,40.04,77235.65,0.0,-0.95892,5e-05,4.01714]
[1777339540407,40.04,77235.65,0.0,-0.95892,5e-05,4.01751]
[1777339541391,40.04,77235.65,0.0,-0.95892,5e-05,4.01751]
[1777339541418,40.04,77235.65,0.0,-0.95892,5e-05,4.01751]
[1777339541436,40.04,77235.65,0.0,-0.95892,5e-05,4.01751]
[1777339541514,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542209,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542338,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542380,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542398,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542427,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542448,40.04,77243.84,0.0,-0.95852,5e-05,4.04951]
[1777339542524,40.04,77243.7,0.0,-0.95853,5e-05,4.0491]
[1777339543457,40.04,77243.7,0.0,-0.95853,5e-05,4.0491]
[1777339543567,40.04,77243.7,0.0,-0.95853,5e-05,4.0491]
[1777339543701,40.04,77243.7,0.0,-0.95853,5e-05,4.0491]
[1777339543771,40.04,77243.7,0.0,-0.95853,5e-05,4.0491]
[1777339543779,40.04,77243.51,0.0,-0.95853,5e-05,4.04849]
[1777339545749,40.04,77243.5,0.0,-0.95853,5e-05,4.04859]
[1777339545859,40.04,77243.5,0.0,-0.95853,5e-05,4.04859]
[1777339545954,40.04,77243.5,0.0,-0.95853,5e-05,4.04859]
[1777339548139,40.05,77244.32,0.0,-0.95849,5e-05,4.05205]
[1777339548204,40.05,77244.32,0.0,-0.95849,5e-05,4.05205]
[1777339548227,40.05,77244.32,0.0,-0.95849,5e-05,4.05205]
[1777339548322,40.05,77244.32,0.0,-0.95849,5e-05,4.05205]
[1777339548339,40.05,77244.32,0.0,-0.95849,5e-05,4.05205]
[1777339549321,40.05,77244.39,0.0,-0.95848,5e-05,4.05258]
[1777339549423,40.05,77244.39,0.0,-0.95848,5e-05,4.05258]
[1777339549432,40.05,77244.39,0.0,-0.95848,5e-05,4.05258]
[1777339550102,40.05,77244.39,0.0,-0.95848,5e-05,4.05258]
[1777339549526,40.05,77244.39,0.0,-0.95848,5e-05,4.0527]
[1777339550213,40.05,77244.39,0.0,-0.95848,5e-05,4.0527]
[1777339550315,40.05,77244.39,0.0,-0.95848,5e-05,4.0527]
[1777339550429,40.05,77244.39,0.0,-0.95848,5e-05,4.0527]
[1777339550444,40.05,77244.39,0.0,-0.95848,5e-05,4.0527]
[1777339550529,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551344,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551462,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551482,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551571,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551682,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551793,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551906,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339551952,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339552015,40.05,77244.39,0.0,-0.95848,5e-05,4.05283]
[1777339552003,40.05,77243.37,0.0,-0.95853,5e-05,4.04898]
[1777339552142,40.05,77243.37,0.0,-0.95853,5e-05,4.04898]
[1777339552176,40.05,77243.37,0.0,-0.95853,5e-05,4.04898]
[1777339552239,40.05,77243.37,0.0,-0.95853,5e-05,4.04898]
[1777339552250,40.05,77243.37,0.0,-0.95853,5e-05,4.04898]
[1777339552436,40.05,77240.71,0.0,-0.95866,5e-05,4.03876]
[1777339553786,40.05,77240.71,0.0,-0.95866,5e-05,4.03876]
[1777339553898,40.05,77240.71,0.0,-0.95866,5e-05,4.03876]
[1777339553907,40.05,77240.71,0.0,-0.95866,5e-05,4.03876]
[1777339553996,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339554739,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339554808,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339554868,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339554983,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339555018,40.05,77239.59,0.0,-0.95871,5e-05,4.03455]
[1777339555084,40.05,77239.6,0.0,-0.95871,5e-05,4.03475]
[1777339556002,40.05,77239.6,0.0,-0.95871,5e-05,4.03475]
[1777339556052,40.05,77239.6,0.0,-0.95871,5e-05,4.03475]
[1777339556066,40.05,77239.6,0.0,-0.95871,5e-05,4.03475]
[1777339556103,40.05,77239.6,0.0,-0.95871,5e-05,4.03475]
[1777339556105,40.05,77239.53,0.0,-0.95871,5e-05,4.03463]
[1777339557312,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557434,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557486,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557724,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557837,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557888,40.05,77240.21,0.0,-0.95867,5e-05,4.03743]
[1777339557938,40.05,77240.44,0.0,-0.95866,5e-05,4.03847]
[1777339560823,40.05,77239.97,0.0,-0.95868,5e-05,4.03695]
[1777339560938,40.05,77239.97,0.0,-0.95868,5e-05,4.03695]
[1777339560989,40.05,77239.97,0.0,-0.95868,5e-05,4.03695]
[1777339562016,40.05,77240.38,0.0,-0.95866,5e-05,4.03869]
[1777339562108,40.05,77240.04,0.0,-0.95867,5e-05,4.03752]
[1777339562131,40.05,77240.04,0.0,-0.95867,5e-05,4.03752]
[1777339562176,40.05,77240.04,0.0,-0.95867,5e-05,4.03752]
[1777339562507,40.05,77240.08,0.0,-0.95867,5e-05,4.03783]
[1777339563575,40.05,77240.08,0.0,-0.95867,5e-05,4.03783]
[1777339563688,40.05,77240.08,0.0,-0.95867,5e-05,4.03783]
[1777339563740,40.05,77240.08,0.0,-0.95867,5e-05,4.03783]
[1777339563789,40.05,77240.45,0.0,-0.95865,5e-05,4.03943]
[1777339564545,40.05,77240.45,0.0,-0.95865,5e-05,4.03943]
[1777339564650,40.05,77240.45,0.0,-0.95865,5e-05,4.03943]
[1777339564704,40.05,77240.45,0.0,-0.95865,5e-05,4.03943]
[1777339569031,40.06,77239.4,0.0,-0.95869,5e-05,4.03597]
[1777339569092,40.06,77239.4,0.0,-0.95869,5e-05,4.03597]
[1777339569145,40.06,77239.58,0.0,-0.95868,5e-05,4.03683]
[1777339569556,40.06,77239.78,0.0,-0.95867,5e-05,4.03776]
[1777339574591,40.06,77238.96,0.0,-0.9587,5e-05,4.03538]
[1777339576598,40.06,77238.97,0.0,-0.95869,5e-05,4.03558]
[1777339576622,40.06,77238.97,0.0,-0.95869,5e-05,4.03558]
[1777339576650,40.06,77238.97,0.0,-0.95869,5e-05,4.03558]
[1777339576699,40.06,77238.64,0.0,-0.95871,5e-05,4.03446]
[1777339582647,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339583270,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339583288,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339583322,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339584004,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339584063,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339584115,40.06,77238.34,0.0,-0.95871,5e-05,4.03427]
[1777339584093,40.06,77238.51,0.0,-0.9587,5e-05,4.03509]
[1777339585317,40.06,77238.37,0.0,-0.9587,5e-05,4.03471]
[1777339585335,40.06,77238.37,0.0,-0.9587,5e-05,4.03471]
[1777339585387,40.06,77238.37,0.0,-0.9587,5e-05,4.03471]
[1777339585668,40.06,77238.82,0.0,-0.95868,5e-05,4.03662]
[1777339589566,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589631,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589649,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589746,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589776,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589890,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339589957,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339590003,40.07,77238.65,0.0,-0.95868,5e-05,4.03642]
[1777339590101,40.07,77241.45,0.0,-0.95855,5e-05,4.04746]
[1777339590569,40.07,77241.45,0.0,-0.95855,5e-05,4.04746]
[1777339591724,40.07,77242.38,0.0,-0.9585,5e-05,4.05121]
[1777339591840,40.07,77242.38,0.0,-0.9585,5e-05,4.05121]
[1777339591850,40.07,77242.38,0.0,-0.9585,5e-05,4.05121]
[1777339591939,40.07,77242.38,0.0,-0.95854,5e-05,4.04687]
[1777339593251,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339593363,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339593552,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339593619,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339594012,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339594117,40.07,77242.92,0.0,-0.95851,5e-05,4.0491]
[1777339594100,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339594306,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339594345,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339594372,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339594667,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339594718,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339595004,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339595039,40.07,77245.34,0.0,-0.95839,5e-05,4.05866]
[1777339595106,40.07,77247.49,0.0,-0.95829,5e-05,4.06716]
[1777339595157,40.07,77247.49,0.0,-0.95829,5e-05,4.06716]
[1777339595315,40.07,77247.49,0.0,-0.95829,5e-05,4.06716]
[1777339595739,40.07,77248.09,0.0,-0.95826,5e-05,4.06961]
[1777339601781,40.07,77247.9,0.0,-0.95826,5e-05,4.06943]
[1777339605946,40.07,77248.55,0.0,-0.95822,5e-05,4.07223]
[1777339605967,40.07,77248.55,0.0,-0.95822,5e-05,4.07223]
[1777339606008,40.07,77248.55,0.0,-0.95822,5e-05,4.07223]
[1777339606055,40.07,77249.05,0.0,-0.9582,5e-05,4.07426]
[1777339606290,40.07,77249.05,0.0,-0.9582,5e-05,4.07426]
[1777339606405,40.07,77249.05,0.0,-0.9582,5e-05,4.07426]
[1777339606640,40.07,77249.05,0.0,-0.9582,5e-05,4.07426]
[1777339606815,40.07,77249.12,0.0,-0.95819,5e-05,4.07461]
[1777339607474,40.07,77249.12,0.0,-0.95819,5e-05,4.07461]
[1777339607591,40.07,77249.12,0.0,-0.95819,5e-05,4.07461]
[1777339607783,40.07,77249.12,0.0,-0.95819,5e-05,4.07461]
[1777339607823,40.07,77253.42,0.0,-0.95798,5e-05,4.09151]
[1777339608318,40.07,77253.42,0.0,-0.95798,5e-05,4.09151]
[1777339608344,40.07,77253.42,0.0,-0.95798,5e-05,4.09151]
[1777339608622,40.07,77253.42,0.0,-0.95798,5e-05,4.09151]
[1777339608830,40.07,77257.39,0.0,-0.95779,5e-05,4.10713]
[1777339609837,40.07,77259.25,0.0,-0.95769,5e-05,4.11446]
[1777339613414,40.07,77258.86,0.0,-0.95771,5e-05,4.11294]
[1777339615626,40.07,77258.27,0.0,-0.95774,5e-05,4.11063]
[1777339615703,40.07,77258.27,0.0,-0.95774,5e-05,4.11063]
[1777339615880,40.07,77256.81,0.0,-0.95781,5e-05,4.10489]
[1777339616542,40.07,77256.81,0.0,-0.95781,5e-05,4.10489]
[1777339616644,40.07,77256.81,0.0,-0.95781,5e-05,4.10489]
[1777339616880,40.07,77256.81,0.0,-0.95781,5e-05,4.10489]
[1777339616992,40.07,77256.81,0.0,-0.95781,5e-05,4.10489]
[1777339617082,40.07,77250.12,0.0,-0.95814,5e-05,4.07868]
[1777339617493,40.07,77250.12,0.0,-0.95814,5e-05,4.07868]
[1777339618604,40.07,77249.88,0.0,-0.95815,5e-05,4.07779]
[1777339618708,40.07,77249.88,0.0,-0.95815,5e-05,4.07779]
[1777339618935,40.07,77249.88,0.0,-0.95815,5e-05,4.07779]
[1777339619034,40.07,77249.95,0.0,-0.95815,5e-05,4.07811]
[1777339619446,40.07,77249.95,0.0,-0.95815,5e-05,4.07811]
[1777339622617,40.07,77249.62,0.0,-0.95816,5e-05,4.07696]
[1777339622731,40.07,77249.62,0.0,-0.95816,5e-05,4.07696]
[1777339622967,40.07,77249.62,0.0,-0.95816,5e-05,4.07696]
[1777339623059,40.07,77249.63,0.0,-0.95816,5e-05,4.07704]
[1777339626177,40.07,77249.63,0.0,-0.95816,5e-05,4.07704]
[1777339626957,40.07,77248.11,0.0,-0.95824,5e-05,4.07125]
[1777339630985,40.07,77245.0,0.0,-0.95838,5e-05,4.05929]
[1777339631790,40.07,77245.0,0.0,-0.95838,5e-05,4.05929]
[1777339634006,40.08,77246.94,0.0,-0.95829,5e-05,4.06703]
[1777339635013,40.08,77250.83,0.0,-0.9581,5e-05,4.08228]
[1777339640048,40.08,77251.24,0.0,-0.95808,5e-05,4.08397]
[1777339644076,40.08,77253.9,0.0,-0.95794,5e-05,4.09447]
[1777339646090,40.08,77255.42,0.0,-0.95787,5e-05,4.10044]
[1777339649166,40.08,77256.04,0.0,-0.95784,5e-05,4.10286]
[1777339651126,40.08,77258.05,0.0,-0.95778,5e-05,4.1062]
[1777339658018,40.08,77258.01,0.0,-0.95779,5e-05,4.10599]
[1777339658177,40.08,77256.38,0.0,-0.95787,5e-05,4.09951]
[1777339659183,40.08,77254.57,0.0,-0.95796,5e-05,4.0924]
[1777339660451,40.08,77253.86,0.0,-0.95799,5e-05,4.08962]
[1777339660557,40.08,77253.86,0.0,-0.95799,5e-05,4.08962]
[1777339661198,40.08,77252.29,0.0,-0.95807,5e-05,4.08348]
[1777339661283,40.08,77252.29,0.0,-0.95807,5e-05,4.08348]
[1777339662444,40.08,77252.48,0.0,-0.95806,5e-05,4.08424]
[1777339662475,40.08,77252.48,0.0,-0.95806,5e-05,4.08424]
[1777339663212,40.08,77252.58,0.0,-0.95805,5e-05,4.08465]
[1777339668247,40.08,77252.73,0.0,-0.95805,5e-05,4.0853]
[1777339673282,40.08,77254.85,0.0,-0.95794,5e-05,4.09366]
[1777339677995,40.08,77255.5,0.0,-0.95791,5e-05,4.0962]
[1777339678047,40.08,77255.5,0.0,-0.95791,5e-05,4.0962]
[1777339679661,40.08,77255.4,0.0,-0.95791,5e-05,4.0958]
[1777339679716,40.08,77255.4,0.0,-0.95791,5e-05,4.0958]
[1777339679818,40.08,77255.29,0.0,-0.95792,5e-05,4.09537]
[1777339685366,40.08,77253.85,0.0,-0.95799,5e-05,4.08975]
[1777339691408,40.08,77253.27,0.0,-0.95802,5e-05,4.08753]
[1777339694176,40.08,77253.27,0.0,-0.95802,5e-05,4.08753]
[1777339694259,40.08,77252.82,0.0,-0.95804,5e-05,4.08578]
[1777339694428,40.08,77248.37,0.0,-0.95826,5e-05,4.06839]
[1777339695498,40.08,77248.37,0.0,-0.95826,5e-05,4.06839]
[1777339695550,40.08,77248.37,0.0,-0.95826,5e-05,4.06839]
[1777339695600,40.08,77247.34,0.0,-0.95831,5e-05,4.06441]
[1777339701478,40.08,77245.66,0.0,-0.95839,5e-05,4.05813]
[1777339706091,40.08,77245.24,0.0,-0.9584,5e-05,4.05667]
[1777339706143,40.08,77245.24,0.0,-0.9584,5e-05,4.05667]
[1777339707087,40.08,77244.04,0.0,-0.95846,5e-05,4.05212]
[1777339707231,40.08,77244.04,0.0,-0.95846,5e-05,4.05212]
[1777339707180,40.08,77243.44,0.0,-0.95849,5e-05,4.04985]
[1777339707520,40.08,77243.26,0.0,-0.9585,5e-05,4.04915]
[1777339710193,40.08,77242.89,0.0,-0.95851,5e-05,4.04778]
[1777339710214,40.08,77242.89,0.0,-0.95851,5e-05,4.04778]
[1777339715010,40.08,77238.0,0.0,-0.95879,5e-05,4.0249]
[1777339715038,40.08,77238.0,0.0,-0.95879,5e-05,4.0249]
[1777339715939,40.08,77236.11,0.0,-0.95888,5e-05,4.01769]
[1777339716047,40.08,77236.11,0.0,-0.95888,5e-05,4.01769]
[1777339716134,40.08,77234.26,0.0,-0.95896,5e-05,4.01066]
[1777339721618,40.08,77232.61,0.0,-0.95903,5e-05,4.00518]
[1777339723755,40.08,77232.32,0.0,-0.95904,5e-05,4.00421]
[1777339723761,40.08,77232.32,0.0,-0.95904,5e-05,4.00421]
[1777339729674,40.09,77232.0,0.0,-0.95905,5e-05,4.00406]
[1777339732025,40.09,77232.04,0.0,-0.95904,5e-05,4.00437]
[1777339732075,40.09,77232.04,0.0,-0.95904,5e-05,4.00437]
[1777339732920,40.09,77232.01,0.0,-0.95904,5e-05,4.00441]
[1777339732934,40.09,77232.01,0.0,-0.95904,5e-05,4.00441]
[1777339733118,40.09,77228.58,0.0,-0.9592,5e-05,3.99133]
[1777339737292,40.09,77228.46,0.0,-0.9592,5e-05,3.99139]
[1777339736726,40.09,77219.63,0.0,-0.95962,5e-05,3.95761]
[1777339737733,40.09,77218.82,0.0,-0.95966,5e-05,3.95473]
[1777339738624,40.09,77218.82,0.0,-0.95966,5e-05,3.95473]
[1777339738710,40.09,77218.82,0.0,-0.95966,5e-05,3.95473]
[1777339738948,40.09,77218.55,0.0,-0.95967,5e-05,3.95392]
[1777339744269,40.1,77217.32,0.0,-0.95972,5e-05,3.95011]
[1777339744321,40.1,77216.72,0.0,-0.95974,5e-05,3.94804]
[1777339745790,40.1,77222.48,0.0,-0.95946,5e-05,3.97057]
[1777339746895,40.1,77222.48,0.0,-0.95946,5e-05,3.97057]
[1777339746948,40.1,77222.48,0.0,-0.95946,5e-05,3.97057]
[1777339747095,40.1,77223.04,0.0,-0.95943,5e-05,3.97291]
[1777339748934,40.1,77222.33,0.0,-0.95946,5e-05,3.97037]
[1777339748986,40.1,77222.33,0.0,-0.95946,5e-05,3.97037]
[1777339754135,40.1,77222.03,0.0,-0.95947,5e-05,3.96995]
[1777339754194,40.1,77222.03,0.0,-0.95947,5e-05,3.96995]
[1777339754267,40.1,77222.34,0.0,-0.95945,5e-05,3.9715]
[1777339754423,40.1,77222.34,0.0,-0.95945,5e-05,3.9715]
[1777339760045,40.11,77222.01,0.0,-0.95946,5e-05,3.97096]
[1777339760098,40.11,77222.01,0.0,-0.95946,5e-05,3.97096]
[1777339760147,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761363,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761398,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761435,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761446,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761503,40.11,77222.01,0.0,-0.95945,5e-05,3.97132]
[1777339761902,40.11,77222.08,0.0,-0.95944,5e-05,3.97194]
[1777339767072,40.11,77222.97,0.0,-0.95939,5e-05,3.97604]
[1777339767174,40.11,77222.97,0.0,-0.95939,5e-05,3.97604]
[1777339767193,40.11,77222.97,0.0,-0.95939,5e-05,3.97604]
[1777339767234,40.11,77222.97,0.0,-0.95939,5e-05,3.9762]
[1777339768661,40.11,77222.95,0.0,-0.95939,5e-05,3.97629]
[1777339768783,40.11,77222.95,0.0,-0.95939,5e-05,3.97629]
[1777339768826,40.11,77222.95,0.0,-0.95939,5e-05,3.97629]
[1777339769840,40.11,77222.63,0.0,-0.9594,5e-05,3.97522]
[1777339769951,40.11,77222.63,0.0,-0.9594,5e-05,3.97522]
[1777339770004,40.11,77222.63,0.0,-0.9594,5e-05,3.97522]
[1777339770051,40.11,77217.08,0.0,-0.95967,5e-05,3.95409]
[1777339771819,40.11,77215.27,0.0,-0.95975,5e-05,3.94736]
[1777339771940,40.11,77215.27,0.0,-0.95975,5e-05,3.94736]
[1777339771992,40.11,77215.27,0.0,-0.95975,5e-05,3.94736]
[1777339772040,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772470,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772510,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772624,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772627,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772831,40.11,77215.24,0.0,-0.95979,5e-05,3.94304]
[1777339772979,40.11,77215.06,0.0,-0.9598,5e-05,3.94256]
[1777339774126,40.11,77215.06,0.0,-0.9598,5e-05,3.94256]
[1777339774183,40.11,77215.06,0.0,-0.9598,5e-05,3.94256]
[1777339774230,40.11,77215.06,0.0,-0.9598,5e-05,3.94256]
[1777339780194,40.12,77214.55,0.0,-0.95981,5e-05,3.94165]
[1777339780465,40.12,77212.92,0.0,-0.95988,5e-05,3.93583]
[1777339780565,40.12,77212.92,0.0,-0.95988,5e-05,3.93583]
[1777339780579,40.12,77212.92,0.0,-0.95988,5e-05,3.93583]
[1777339781158,40.12,77212.92,0.0,-0.95988,5e-05,3.93583]
[1777339781248,40.12,77212.92,0.0,-0.95988,5e-05,3.93583]
[1777339781396,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339781461,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339781482,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339781640,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339781693,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339781731,40.12,77211.49,0.0,-0.95994,5e-05,3.93058]
[1777339782042,40.12,77209.28,0.0,-0.96005,5e-05,3.92183]
[1777339783170,40.12,77209.28,0.0,-0.96005,5e-05,3.92183]
[1777339783236,40.12,77209.28,0.0,-0.96005,5e-05,3.92183]
[1777339783263,40.12,77209.28,0.0,-0.96005,5e-05,3.92183]
[1777339783257,40.12,77209.12,0.0,-0.96006,5e-05,3.92091]
[1777339789302,40.11,77207.92,0.0,-0.96013,5e-05,3.91533]
[1777339789371,40.11,77206.83,0.0,-0.96019,5e-05,3.91088]
[1777339789397,40.11,77206.83,0.0,-0.96019,5e-05,3.91088]
[1777339790307,40.11,77206.83,0.0,-0.96019,5e-05,3.91088]
[1777339790333,40.11,77201.19,0.0,-0.96045,5e-05,3.88918]
[1777339790387,40.11,77201.19,0.0,-0.96045,5e-05,3.88918]
[1777339790401,40.11,77201.19,0.0,-0.96045,5e-05,3.88918]
[1777339790489,40.11,77201.19,0.0,-0.96045,5e-05,3.88918]
[1777339790501,40.11,77201.19,0.0,-0.96045,5e-05,3.88918]
[1777339791105,40.11,77201.93,0.0,-0.96042,5e-05,3.89172]
[1777339795227,40.11,77201.97,0.0,-0.96043,5e-05,3.89107]
[1777339795369,40.11,77201.97,0.0,-0.96043,5e-05,3.89107]
[1777339795325,40.11,77202.0,0.0,-0.96043,5e-05,3.89146]
[1777339795767,40.11,77202.0,0.0,-0.96043,5e-05,3.89146]
[1777339795876,40.11,77202.0,0.0,-0.96043,5e-05,3.89146]
[1777339796052,40.11,77202.0,0.0,-0.96043,5e-05,3.89146]
[1777339796141,40.11,77230.38,0.0,-0.95908,5e-05,4.00028]
[1777339796718,40.11,77230.38,0.0,-0.95908,5e-05,4.00028]
[1777339796981,40.11,77230.38,0.0,-0.95908,5e-05,4.00028]
[1777339797096,40.11,77230.38,0.0,-0.95908,5e-05,4.00028]
[1777339797209,40.11,77230.38,0.0,-0.95908,5e-05,4.00028]
[1777339797299,40.11,77238.91,0.0,-0.95867,5e-05,4.03339]
[1777339798155,40.11,77239.44,0.0,-0.95864,5e-05,4.03549]
[1777339800201,40.11,77237.62,0.0,-0.95873,5e-05,4.02847]
[1777339800312,40.11,77237.62,0.0,-0.95873,5e-05,4.02847]
[1777339800336,40.11,77237.62,0.0,-0.95873,5e-05,4.02847]
[1777339800279,40.11,77238.16,0.0,-0.9587,5e-05,4.03062]
[1777339800683,40.11,77238.16,0.0,-0.9587,5e-05,4.03062]
[1777339800747,40.11,77238.16,0.0,-0.9587,5e-05,4.03062]
[1777339801213,40.11,77238.16,0.0,-0.9587,5e-05,4.03062]
[1777339801254,40.11,77238.16,0.0,-0.9587,5e-05,4.03062]
[1777339801339,40.11,77234.48,0.0,-0.95888,5e-05,4.01641]
[1777339801530,40.11,77234.48,0.0,-0.95888,5e-05,4.01641]
[1777339802183,40.11,77230.55,0.0,-0.95907,5e-05,4.0013]
[1777339803267,40.11,77230.55,0.0,-0.95907,5e-05,4.0013]
[1777339803336,40.11,77230.55,0.0,-0.95907,5e-05,4.0013]
[1777339803310,40.11,77227.08,0.0,-0.95923,5e-05,3.98802]
[1777339804278,40.11,77227.08,0.0,-0.95923,5e-05,3.98802]
[1777339804343,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339804367,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339804591,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339804647,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339805231,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339805348,40.11,77224.49,0.0,-0.95935,5e-05,3.97817]
[1777339805233,40.11,77220.38,0.0,-0.95955,5e-05,3.96252]
[1777339805599,40.11,77220.38,0.0,-0.95955,5e-05,3.96252]
[1777339805717,40.11,77220.38,0.0,-0.95955,5e-05,3.96252]
[1777339806051,40.11,77220.38,0.0,-0.95955,5e-05,3.96252]
[1777339806109,40.11,77220.38,0.0,-0.95955,5e-05,3.96252]
[1777339806211,40.11,77217.64,0.0,-0.95968,5e-05,3.95218]
[1777339806395,40.11,77217.64,0.0,-0.95968,5e-05,3.95218]
[1777339807303,40.11,77217.64,0.0,-0.95968,5e-05,3.95218]
[1777339807218,40.11,77215.2,0.0,-0.95979,5e-05,3.94303]
[1777339807390,40.11,77215.2,0.0,-0.95979,5e-05,3.94303]
[1777339807502,40.11,77215.2,0.0,-0.95979,5e-05,3.94303]
[1777339807613,40.11,77215.2,0.0,-0.95979,5e-05,3.94303]
[1777339807649,40.11,77215.2,0.0,-0.95979,5e-05,3.94303]
[1777339808226,40.11,77216.59,0.0,-0.95972,5e-05,3.94855]
[1777339808971,40.11,77216.59,0.0,-0.95972,5e-05,3.94855]
[1777339808995,40.11,77216.59,0.0,-0.95972,5e-05,3.94855]
[1777339809323,40.11,77216.59,0.0,-0.95972,5e-05,3.94855]
[1777339809232,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339809433,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339809551,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339809668,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339809990,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339810016,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339810129,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339810281,40.12,77211.36,0.0,-0.95997,5e-05,3.92876]
[1777339810239,40.12,77206.8,0.0,-0.96018,5e-05,3.91162]
[1777339812054,40.12,77206.17,0.0,-0.96021,5e-05,3.90894]
[1777339812111,40.12,77206.17,0.0,-0.96021,5e-05,3.90894]
[1777339812253,40.11,77205.74,0.0,-0.96023,5e-05,3.90702]
[1777339812715,40.11,77205.74,0.0,-0.96023,5e-05,3.90702]
[1777339813260,40.11,77208.95,0.0,-0.96009,5e-05,3.91895]
[1777339818295,40.11,77209.31,0.0,-0.96009,5e-05,3.91881]
[1777339818498,40.11,77209.31,0.0,-0.96009,5e-05,3.91881]
[1777339823330,40.11,77212.88,0.0,-0.95993,5e-05,3.93143]
[1777339828365,40.11,77212.29,0.0,-0.95995,5e-05,3.9297]
[1777339831386,40.11,77209.04,0.0,-0.96014,5e-05,3.91354]
[1777339832397,40.11,77204.31,0.0,-0.96037,5e-05,3.89527]
[1777339834334,40.11,77206.44,0.0,-0.96027,5e-05,3.90278]
[1777339836422,40.1,77209.75,0.0,-0.96013,5e-05,3.91477]
[1777339841456,40.11,77208.3,0.0,-0.96018,5e-05,3.91038]
[1777339843470,40.11,77206.56,0.0,-0.96026,5e-05,3.90369]
[1777339844477,40.11,77205.34,0.0,-0.96032,5e-05,3.89875]
[1777339847782,40.11,77205.34,0.0,-0.96032,5e-05,3.89875]
[1777339855553,40.1,77204.46,0.0,-0.96041,5e-05,3.8922]
[1777339861505,40.1,77204.08,0.0,-0.96042,5e-05,3.89097]
[1777339861724,40.1,77204.08,0.0,-0.96042,5e-05,3.89097]
[1777339861946,40.1,77204.08,0.0,-0.96042,5e-05,3.89097]
[1777339862034,40.1,77204.08,0.0,-0.96042,5e-05,3.89097]
[1777339862079,40.1,77207.67,0.0,-0.96024,5e-05,3.90559]
[1777339862603,40.1,77221.92,0.0,-0.95957,5e-05,3.96]
[1777339863610,40.1,77223.41,0.0,-0.95949,5e-05,3.96594]
[1777339864616,40.1,77223.18,0.0,-0.9595,5e-05,3.96519]
[1777339869401,40.1,77223.29,0.0,-0.95949,5e-05,3.96599]
[1777339870424,40.1,77223.32,0.0,-0.95949,5e-05,3.96622]
[1777339869735,40.1,77219.75,0.0,-0.95966,5e-05,3.95279]
[1777339870659,40.1,77216.59,0.0,-0.95981,5e-05,3.94069]
[1777339871666,40.1,77214.87,0.0,-0.95989,5e-05,3.93427]
[1777339872673,40.1,77212.38,0.0,-0.96,5e-05,3.92494]
[1777339876701,40.11,77211.21,0.0,-0.96005,5e-05,3.92124]
[1777339878824,40.11,77210.7,0.0,-0.96007,5e-05,3.91949]
[1777339878833,40.11,77210.7,0.0,-0.96007,5e-05,3.91949]
[1777339879693,40.11,77210.07,0.0,-0.96011,5e-05,3.91642]
[1777339880074,40.11,77210.07,0.0,-0.96011,5e-05,3.91642]
[1777339880117,40.11,77212.15,0.0,-0.96001,5e-05,3.92455]
[1777339880729,40.11,77215.49,0.0,-0.95985,5e-05,3.93695]
[1777339886290,40.1,77216.0,0.0,-0.95984,5e-05,3.93797]
[1777339888785,40.1,77211.87,0.0,-0.96005,5e-05,3.92078]
[1777339892813,40.09,77209.69,0.0,-0.96021,5e-05,3.90677]
[1777339894370,40.09,77209.69,0.0,-0.96021,5e-05,3.90677]
[1777339894827,40.09,77207.22,0.0,-0.96034,5e-05,3.89676]
[1777339895966,40.09,77206.03,0.0,-0.9604,5e-05,3.89194]
[1777339898855,40.09,77204.75,0.0,-0.96047,5e-05,3.88622]
[1777339900869,40.09,77203.36,0.0,-0.96054,5e-05,3.88039]
[1777339904897,40.08,77199.95,0.0,-0.96071,5e-05,3.86639]
[1777339905591,40.08,77199.95,0.0,-0.96071,5e-05,3.86639]
[1777339905904,40.08,77197.88,0.0,-0.96081,5e-05,3.85832]
[1777339907330,40.08,77197.88,0.0,-0.96081,5e-05,3.85832]
[1777339907382,40.08,77197.88,0.0,-0.96081,5e-05,3.85832]
[1777339907439,40.08,77197.41,0.0,-0.96084,5e-05,3.85631]
[1777339912954,40.08,77196.92,0.0,-0.96088,5e-05,3.85303]
[1777339917989,40.07,77196.11,0.0,-0.96093,5e-05,3.84879]
[1777339920034,40.07,77196.03,0.0,-0.96094,5e-05,3.84826]
[1777339920143,40.07,77196.03,0.0,-0.96094,5e-05,3.84826]
[1777339921009,40.07,77190.26,0.0,-0.96121,5e-05,3.82611]
[1777339922017,40.07,77186.09,0.0,-0.9614,5e-05,3.81029]
[1777339923024,40.07,77187.81,0.0,-0.96133,5e-05,3.81656]
[1777339928059,40.06,77187.46,0.0,-0.96135,5e-05,3.81439]
[1777339929066,40.06,77186.04,0.0,-0.96142,5e-05,3.80891]
[1777339934101,40.06,77185.58,0.0,-0.96145,5e-05,3.80643]
[1777339939136,40.06,77183.6,0.0,-0.96155,5e-05,3.79831]
[1777339940287,40.06,77183.6,0.0,-0.96155,5e-05,3.79831]
[1777339940403,40.06,77183.6,0.0,-0.96155,5e-05,3.79831]
[1777339940417,40.06,77180.13,0.0,-0.96171,5e-05,3.78524]
[1777339940620,40.06,77180.13,0.0,-0.96171,5e-05,3.78524]
[1777339941044,40.06,77180.13,0.0,-0.96171,5e-05,3.78524]
[1777339941157,40.06,77166.68,0.0,-0.96232,5e-05,3.73525]
[1777339942164,40.06,77165.31,0.0,-0.96238,4e-05,3.73017]
[1777339945642,40.06,77163.51,0.0,-0.96246,4e-05,3.72347]
[1777339945739,40.06,77163.51,0.0,-0.96246,4e-05,3.72347]
[1777339945844,40.06,77163.51,0.0,-0.96246,4e-05,3.72347]
[1777339945896,40.06,77163.51,0.0,-0.96246,4e-05,3.72347]
[1777339946224,40.06,77163.51,0.0,-0.96246,4e-05,3.72347]
[1777339946312,40.06,77163.1,0.0,-0.96248,4e-05,3.72195]
[1777339946603,40.06,77163.1,0.0,-0.96248,4e-05,3.72195]
[1777339946634,40.06,77163.1,0.0,-0.96248,4e-05,3.72195]
[1777339947200,40.06,77163.27,0.0,-0.96248,4e-05,3.72257]
[1777339948207,40.06,77159.92,0.0,-0.96263,4e-05,3.71024]
[1777339949208,40.06,77159.92,0.0,-0.96263,4e-05,3.71024]
[1777339949248,40.06,77159.92,0.0,-0.96263,4e-05,3.71024]
[1777339949275,40.06,77159.92,0.0,-0.96263,4e-05,3.71024]
[1777339949315,40.06,77159.92,0.0,-0.96263,4e-05,3.71024]
[1777339949366,40.06,77158.84,0.0,-0.96267,4e-05,3.70628]
[1777339950426,40.06,77158.84,0.0,-0.96267,4e-05,3.70628]
[1777339950477,40.06,77158.84,0.0,-0.96267,4e-05,3.70628]
[1777339950488,40.06,77158.84,0.0,-0.96267,4e-05,3.70628]
[1777339950480,40.06,77159.39,0.0,-0.96265,4e-05,3.70832]
[1777339950566,40.06,77159.39,0.0,-0.96265,4e-05,3.70832]
[1777339951228,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951611,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951703,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951722,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951807,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951819,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339951926,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339952201,40.06,77160.92,0.0,-0.96262,4e-05,3.70967]
[1777339952235,40.06,77162.71,0.0,-0.96254,4e-05,3.71626]
[1777339952573,40.06,77162.71,0.0,-0.96254,4e-05,3.71626]
[1777339952690,40.06,77162.71,0.0,-0.96254,4e-05,3.71626]
[1777339952712,40.06,77162.71,0.0,-0.96254,4e-05,3.71626]
[1777339953242,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339953960,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339954088,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339954100,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339954117,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339954131,40.06,77164.75,0.0,-0.96245,4e-05,3.72377]
[1777339954250,40.06,77166.64,0.0,-0.96236,4e-05,3.73072]
[1777339957076,40.06,77166.32,0.0,-0.96238,4e-05,3.72948]
[1777339957190,40.06,77166.32,0.0,-0.96238,4e-05,3.72948]
[1777339957211,40.06,77166.32,0.0,-0.96238,4e-05,3.72948]
[1777339960745,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339960856,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339960967,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339961164,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339961380,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339961413,40.06,77168.23,0.0,-0.9623,5e-05,3.73639]
[1777339961479,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961580,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961637,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961651,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961803,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961861,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339961867,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339962451,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339962487,40.06,77168.69,0.0,-0.96228,5e-05,3.73804]
[1777339962490,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339962994,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963006,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963021,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963056,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963181,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963286,40.06,77168.4,0.0,-0.96229,5e-05,3.73692]
[1777339963313,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339963604,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964013,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964016,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964038,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964071,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964183,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964505,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964523,40.06,77171.01,0.0,-0.96217,5e-05,3.74653]
[1777339964320,40.06,77169.82,0.0,-0.96223,5e-05,3.74206]
[1777339964559,40.06,77169.82,0.0,-0.96223,5e-05,3.74206]
[1777339965124,40.06,77169.82,0.0,-0.96223,5e-05,3.74206]
[1777339965153,40.06,77169.82,0.0,-0.96223,5e-05,3.74206]
[1777339965205,40.06,77169.82,0.0,-0.96223,5e-05,3.74206]
[1777339965327,40.06,77168.17,0.0,-0.9623,5e-05,3.73591]
[1777339967606,40.06,77168.61,0.0,-0.96228,5e-05,3.73744]
[1777339967708,40.06,77168.61,0.0,-0.96228,5e-05,3.73744]
[1777339967762,40.06,77168.61,0.0,-0.96228,5e-05,3.73744]
[1777339968351,40.06,77168.19,0.0,-0.9623,5e-05,3.73584]
[1777339973386,40.06,77169.35,0.0,-0.96225,5e-05,3.73987]
[1777339978421,40.05,77168.96,0.0,-0.96227,5e-05,3.73818]
[1777339978788,40.05,77168.96,0.0,-0.96227,5e-05,3.73818]
[1777339978832,40.05,77168.96,0.0,-0.96227,5e-05,3.73818]
[1777339978840,40.05,77168.96,0.0,-0.96227,5e-05,3.73818]
[1777339979428,40.05,77169.96,0.0,-0.96223,5e-05,3.74183]
[1777339982248,40.05,77169.88,0.0,-0.96223,5e-05,3.74142]
[1777339982361,40.05,77169.88,0.0,-0.96223,5e-05,3.74142]
[1777339982414,40.05,77169.88,0.0,-0.96223,5e-05,3.74142]
[1777339982449,40.05,77169.93,0.0,-0.96223,5e-05,3.74155]
[1777339987483,40.05,77169.83,0.0,-0.96224,5e-05,3.7409]
[1777339990803,40.05,77170.56,0.0,-0.96221,5e-05,3.74342]
[1777339990921,40.05,77170.56,0.0,-0.96221,5e-05,3.74342]
[1777339990973,40.05,77170.56,0.0,-0.96221,5e-05,3.74342]
[1777339991512,40.05,77173.31,0.0,-0.96209,5e-05,3.75354]
[1777339991748,40.05,77173.31,0.0,-0.96209,5e-05,3.75354]
[1777339991839,40.05,77173.31,0.0,-0.96209,5e-05,3.75354]
[1777339991892,40.05,77173.31,0.0,-0.96209,5e-05,3.75354]
[1777339992518,40.05,77175.83,0.0,-0.96197,5e-05,3.7628]
[1777339993692,40.05,77177.5,0.0,-0.9619,5e-05,3.76891]
[1777339993778,40.05,77177.5,0.0,-0.9619,5e-05,3.76891]
[1777339993785,40.05,77177.5,0.0,-0.9619,5e-05,3.76891]
[1777339994533,40.05,77177.71,0.0,-0.96189,5e-05,3.76959]
[1777339996048,40.05,77177.33,0.0,-0.96191,5e-05,3.76807]
[1777339996152,40.05,77177.33,0.0,-0.96191,5e-05,3.76807]
[1777339996186,40.05,77177.33,0.0,-0.96191,5e-05,3.76807]
[1777339996384,40.05,77177.33,0.0,-0.96191,5e-05,3.76807]
[1777339996547,40.05,77176.69,0.0,-0.96194,5e-05,3.7656]
[1777339997034,40.05,77176.69,0.0,-0.96194,5e-05,3.7656]
[1777339997062,40.05,77176.69,0.0,-0.96194,5e-05,3.7656]
[1777339998912,40.05,77176.8,0.0,-0.96194,5e-05,3.76591]
[1777339999027,40.05,77176.8,0.0,-0.96194,5e-05,3.76591]
[1777339999056,40.05,77176.8,0.0,-0.96194,5e-05,3.76591]
[1777339999260,40.05,77176.8,0.0,-0.96194,5e-05,3.76591]
[1777339999272,40.05,77178.21,0.0,-0.96187,5e-05,3.77096]
[1777339999967,40.05,77178.21,0.0,-0.96187,5e-05,3.77096]
[1777340000044,40.05,77178.21,0.0,-0.96187,5e-05,3.77096]
[1777340000293,40.05,77178.21,0.0,-0.96187,5e-05,3.77096]
[1777340000329,40.05,77177.72,0.0,-0.9619,5e-05,3.76905]
[1777340001084,40.05,77177.72,0.0,-0.9619,5e-05,3.76905]
[1777340001197,40.05,77177.72,0.0,-0.9619,5e-05,3.76905]
[1777340001430,40.05,77177.72,0.0,-0.9619,5e-05,3.76905]
[1777340001531,40.05,77177.62,0.0,-0.9619,5e-05,3.76859]
[1777340001824,40.05,77177.62,0.0,-0.9619,5e-05,3.76859]
[1777340001883,40.05,77177.62,0.0,-0.9619,5e-05,3.76859]
[1777340002173,40.05,77177.62,0.0,-0.9619,5e-05,3.76859]
[1777340002266,40.05,77178.2,0.0,-0.96188,5e-05,3.77065]
[1777340004855,40.05,77178.91,0.0,-0.96185,5e-05,3.7732]
[1777340004968,40.05,77178.91,0.0,-0.96185,5e-05,3.7732]
[1777340005205,40.05,77178.91,0.0,-0.96185,5e-05,3.7732]
[1777340005296,40.05,77178.74,0.0,-0.96186,5e-05,3.77238]
[1777340006191,40.05,77178.74,0.0,-0.96186,5e-05,3.77238]
[1777340006300,40.05,77178.74,0.0,-0.96186,5e-05,3.77238]
[1777340006541,40.05,77178.74,0.0,-0.96186,5e-05,3.77238]
[1777340006400,40.05,77178.72,0.0,-0.96186,5e-05,3.77222]
[1777340013665,40.05,77178.73,0.0,-0.96191,5e-05,3.76737]
[1777340015893,40.05,77178.82,0.0,-0.9619,5e-05,3.76763]
[1777340021722,40.04,77179.45,0.0,-0.96188,5e-05,3.76947]
[1777340023571,40.04,77179.45,0.0,-0.96188,5e-05,3.76947]
[1777340023614,40.04,77180.0,0.0,-0.96186,5e-05,3.77144]
[1777340023980,40.04,77180.0,0.0,-0.96186,5e-05,3.77144]
[1777340024077,40.04,77180.0,0.0,-0.96186,5e-05,3.77144]
[1777340024293,40.04,77180.0,0.0,-0.96186,5e-05,3.77144]
[1777340024302,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340024639,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340024686,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340024978,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340025038,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340025177,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340025385,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340025498,40.04,77175.19,0.0,-0.96208,5e-05,3.75344]
[1777340025557,40.04,77170.61,0.0,-0.96228,5e-05,3.73645]
[1777340025733,40.04,77170.61,0.0,-0.96228,5e-05,3.73645]
[1777340027534,40.04,77169.74,0.0,-0.96232,5e-05,3.73323]
[1777340027571,40.04,77169.07,0.0,-0.96235,5e-05,3.73073]
[1777340027627,40.04,77169.07,0.0,-0.96235,5e-05,3.73073]
[1777340028106,40.04,77169.07,0.0,-0.96235,5e-05,3.73073]
[1777340028196,40.04,77157.41,0.0,-0.96288,4e-05,3.68784]
[1777340028952,40.04,77157.41,0.0,-0.96288,4e-05,3.68784]
[1777340029010,40.04,77157.41,0.0,-0.96288,4e-05,3.68784]
[1777340029031,40.04,77146.86,0.0,-0.96334,4e-05,3.6494]
[1777340030786,40.04,77145.68,0.0,-0.96339,4e-05,3.64523]
[1777340031648,40.04,77145.68,0.0,-0.96339,4e-05,3.64523]
[1777340031888,40.04,77145.68,0.0,-0.96339,4e-05,3.64523]
[1777340031965,40.04,77145.68,0.0,-0.96339,4e-05,3.64523]
[1777340032216,40.04,77145.68,0.0,-0.96339,4e-05,3.64523]
[1777340032263,40.04,77143.99,0.0,-0.96346,4e-05,3.63935]
[1777340032800,40.04,77139.67,0.0,-0.96365,4e-05,3.62369]
[1777340034159,40.04,77139.67,0.0,-0.96365,4e-05,3.62369]
[1777340035047,40.05,77139.66,0.0,-0.96365,4e-05,3.62396]
[1777340035148,40.05,77135.34,0.0,-0.96384,4e-05,3.60851]
[1777340035821,40.05,77136.64,0.0,-0.96378,4e-05,3.6132]
[1777340039848,40.05,77135.0,0.0,-0.96384,4e-05,3.60802]
[1777340043637,40.05,77134.2,0.0,-0.96387,4e-05,3.6057]
[1777340043718,40.05,77134.2,0.0,-0.96387,4e-05,3.6057]
[1777340048912,40.05,77132.81,0.0,-0.96393,4e-05,3.60055]
[1777340049895,40.05,77132.81,0.0,-0.96393,4e-05,3.60055]
[1777340054954,40.04,77132.04,0.0,-0.96401,4e-05,3.59453]
[1777340057549,40.04,77131.47,0.0,-0.96404,4e-05,3.59195]
[1777340057567,40.04,77131.47,0.0,-0.96404,4e-05,3.59195]
[1777340060997,40.03,77127.26,0.0,-0.96425,4e-05,3.57423]
[1777340063010,40.02,77125.87,0.0,-0.96432,4e-05,3.56826]
[1777340064018,40.02,77124.3,0.0,-0.9644,4e-05,3.56215]
[1777340064725,40.02,77124.3,0.0,-0.9644,4e-05,3.56215]
[1777340064840,40.02,77124.3,0.0,-0.9644,4e-05,3.56215]
[1777340065024,40.02,77115.63,0.0,-0.96477,4e-05,3.53074]
[1777340066032,40.02,77116.4,0.0,-0.96475,4e-05,3.53306]
[1777340067042,40.02,77114.81,0.0,-0.96482,4e-05,3.52697]
[1777340072226,40.01,77115.42,0.0,-0.96485,4e-05,3.5233]
[1777340072327,40.01,77114.07,0.0,-0.96492,4e-05,3.5181]
[1777340074088,40.01,77112.87,0.0,-0.96498,4e-05,3.51304]
[1777340075095,40.01,77110.64,0.0,-0.96508,4e-05,3.50474]
[1777340076102,40.01,77109.24,0.0,-0.96514,4e-05,3.49941]
[1777340081137,40.0,77113.6,0.0,-0.96498,4e-05,3.51299]
[1777340082144,40.0,77117.87,0.0,-0.9648,4e-05,3.52777]
[1777340085165,39.99,77116.56,0.0,-0.96487,4e-05,3.52185]
[1777340087179,39.99,77112.61,0.0,-0.96505,4e-05,3.50703]
[1777340088185,39.99,77111.41,0.0,-0.9651,4e-05,3.50239]
[1777340091208,39.99,77115.17,0.0,-0.96496,4e-05,3.51459]
[1777340092215,39.98,77116.8,0.0,-0.96489,4e-05,3.51998]
[1777340093222,39.98,77118.14,0.0,-0.96484,4e-05,3.52434]
[1777340098257,39.98,77118.21,0.0,-0.96486,4e-05,3.52255]
[1777340101280,39.97,77116.44,0.0,-0.96495,4e-05,3.51507]
[1777340102288,39.97,77114.01,0.0,-0.96506,4e-05,3.50606]
[1777340103295,39.97,77111.49,0.0,-0.96517,4e-05,3.49676]
[1777340106316,39.97,77115.92,0.0,-0.965,4e-05,3.51138]
[1777340107323,39.96,77120.15,0.0,-0.96482,4e-05,3.52603]
[1777340112358,39.96,77121.25,0.0,-0.9648,4e-05,3.52791]
[1777340113365,39.96,77125.83,0.0,-0.96461,4e-05,3.54384]
[1777340114373,39.95,77129.4,0.0,-0.96446,4e-05,3.55617]
[1777340115011,39.95,77129.4,0.0,-0.96446,4e-05,3.55617]
[1777340115104,39.95,77129.4,0.0,-0.96446,4e-05,3.55617]
[1777340115253,39.95,77129.4,0.0,-0.96446,4e-05,3.55617]
[1777340115380,39.95,77139.01,0.0,-0.96405,4e-05,3.59024]
[1777340116387,39.95,77144.69,0.0,-0.96381,4e-05,3.61024]
[1777340119387,39.95,77145.73,0.0,-0.96378,4e-05,3.61292]
[1777340119408,39.95,77148.53,0.0,-0.96366,4e-05,3.62252]
[1777340120416,39.94,77149.98,0.0,-0.9636,4e-05,3.62722]
[1777340122430,39.94,77152.72,0.0,-0.9635,4e-05,3.63602]
[1777340123448,39.94,77152.72,0.0,-0.9635,4e-05,3.63602]
[1777340123553,39.94,77152.72,0.0,-0.9635,4e-05,3.63602]
[1777340123576,39.94,77157.28,0.0,-0.9633,4e-05,3.65205]
[1777340124444,39.94,77164.78,0.0,-0.96297,4e-05,3.67963]
[1777340125451,39.94,77168.21,0.0,-0.96282,4e-05,3.69196]
[1777340126457,39.94,77169.8,0.0,-0.96275,4e-05,3.69753]
[1777340127465,39.94,77167.62,0.0,-0.96285,4e-05,3.68923]
[1777340128472,39.93,77166.23,0.0,-0.96292,4e-05,3.68385]
[1777340129103,39.93,77166.23,0.0,-0.96292,4e-05,3.68385]
[1777340129479,39.93,77167.73,0.0,-0.96285,4e-05,3.68909]
[1777340131493,39.93,77168.72,0.0,-0.96286,4e-05,3.68751]
[1777340132502,39.93,77170.37,0.0,-0.96279,4e-05,3.69366]
[1777340137536,39.93,77172.76,0.0,-0.96267,4e-05,3.70286]
[1777340138150,39.93,77172.76,0.0,-0.96267,4e-05,3.70286]
[1777340138543,39.93,77174.55,0.0,-0.96259,4e-05,3.70952]
[1777340140558,39.93,77176.94,0.0,-0.96248,5e-05,3.71847]
[1777340144015,39.93,77177.9,0.0,-0.96244,5e-05,3.72216]
[1777340144586,39.93,77194.9,0.0,-0.96167,5e-05,3.78542]
[1777340145593,39.93,77198.09,0.0,-0.96152,5e-05,3.79731]
[1777340147607,39.93,77200.16,0.0,-0.96143,5e-05,3.80492]
[1777340152642,39.93,77201.01,0.0,-0.96139,5e-05,3.80764]
[1777340153065,39.93,77201.01,0.0,-0.96139,5e-05,3.80764]
[1777340153434,39.93,77201.01,0.0,-0.96139,5e-05,3.80764]
[1777340153649,39.93,77203.4,0.0,-0.96128,5e-05,3.81653]
[1777340153825,39.93,77203.4,0.0,-0.96128,5e-05,3.81653]
[1777340153938,39.93,77203.4,0.0,-0.96128,5e-05,3.81653]
[1777340154656,39.93,77204.5,0.0,-0.96123,5e-05,3.82055]
[1777340155662,39.93,77209.36,0.0,-0.96101,5e-05,3.83875]
[1777340156670,39.93,77212.33,0.0,-0.96087,5e-05,3.84983]
[1777340157677,39.93,77217.84,0.0,-0.96062,5e-05,3.87054]
[1777340157756,39.93,77217.84,0.0,-0.96062,5e-05,3.87054]
[1777340158683,39.93,77220.1,0.0,-0.96052,5e-05,3.87893]
[1777340160698,39.93,77218.23,0.0,-0.96061,5e-05,3.8714]
[1777340161705,39.93,77220.33,0.0,-0.96051,5e-05,3.87918]
[1777340163584,39.93,77220.36,0.0,-0.96051,5e-05,3.87907]
[1777340163679,39.93,77220.36,0.0,-0.96051,5e-05,3.87907]
[1777340163649,39.93,77220.36,0.0,-0.96052,5e-05,3.87885]
[1777340164793,39.92,77221.17,0.0,-0.96048,5e-05,3.88171]
[1777340165733,39.92,77223.38,0.0,-0.96038,5e-05,3.88989]
[1777340166740,39.92,77226.69,0.0,-0.96023,5e-05,3.90227]
[1777340167747,39.92,77216.91,0.0,-0.96069,5e-05,3.86479]
[1777340168754,39.92,77213.33,0.0,-0.96086,5e-05,3.85103]
[1777340170768,39.92,77202.07,0.0,-0.96139,5e-05,3.80823]
[1777340171775,39.92,77201.35,0.0,-0.96143,5e-05,3.80465]
[1777340176810,39.9,77199.44,0.0,-0.96157,5e-05,3.79313]
[1777340177817,39.9,77203.88,0.0,-0.96138,5e-05,3.80893]
[1777340179609,39.89,77205.15,0.0,-0.96134,5e-05,3.81192]
[1777340181845,39.89,77203.73,0.0,-0.96142,5e-05,3.80555]
[1777340184695,39.89,77203.56,0.0,-0.96143,5e-05,3.8048]
[1777340184752,39.89,77203.54,0.0,-0.96143,5e-05,3.80448]
[1777340184866,39.89,77203.6,0.0,-0.96143,5e-05,3.80471]
[1777340187604,39.89,77203.68,0.0,-0.96143,5e-05,3.80489]
[1777340187641,39.89,77203.68,0.0,-0.96143,5e-05,3.80489]
[1777340187661,39.89,77203.68,0.0,-0.96143,5e-05,3.80489]
[1777340187696,39.89,77203.68,0.0,-0.96143,5e-05,3.80489]
[1777340187651,39.89,77203.84,0.0,-0.96142,5e-05,3.80524]
[1777340187887,39.89,77203.07,0.0,-0.96146,5e-05,3.80235]
[1777340191968,39.89,77203.94,0.0,-0.96142,5e-05,3.80526]
[1777340192084,39.89,77203.94,0.0,-0.96142,5e-05,3.80526]
[1777340192210,39.89,77203.94,0.0,-0.96142,5e-05,3.80526]
[1777340192294,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193273,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193328,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193563,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193624,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193677,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193684,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193709,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193737,39.89,77201.23,0.0,-0.96159,5e-05,3.7905]
[1777340193663,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194221,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194332,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194383,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194476,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194490,39.89,77201.33,0.0,-0.96159,5e-05,3.79077]
[1777340194575,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340194943,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340195056,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340195234,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340195344,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340195397,39.89,77203.9,0.0,-0.96147,5e-05,3.80031]
[1777340195444,39.89,77205.89,0.0,-0.96138,5e-05,3.80767]
[1777340197623,39.89,77206.28,0.0,-0.96136,5e-05,3.80913]
[1777340197726,39.89,77206.28,0.0,-0.96136,5e-05,3.80913]
[1777340197781,39.88,77206.4,0.0,-0.96136,5e-05,3.80931]
[1777340197836,39.88,77206.4,0.0,-0.96136,5e-05,3.80931]
[1777340197951,39.88,77206.4,0.0,-0.96136,5e-05,3.80931]
[1777340197970,39.88,77206.4,0.0,-0.96136,5e-05,3.80931]
[1777340198051,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199184,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199298,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199310,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199436,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199446,39.88,77206.4,0.0,-0.96136,5e-05,3.80918]
[1777340199502,39.88,77205.56,0.0,-0.9614,5e-05,3.80588]
[1777340201091,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201192,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201409,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201525,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201594,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201667,39.88,77205.38,0.0,-0.96141,5e-05,3.8052]
[1777340201615,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340201938,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340202006,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340202122,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340202146,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340202719,39.88,77204.93,0.0,-0.96144,5e-05,3.80325]
[1777340202152,39.88,77205.8,0.0,-0.9614,5e-05,3.80639]
[1777340202818,39.88,77205.8,0.0,-0.9614,5e-05,3.80639]
[1777340203099,39.88,77205.8,0.0,-0.9614,5e-05,3.80639]
[1777340203200,39.88,77206.16,0.0,-0.96138,5e-05,3.80761]
[1777340208126,39.88,77206.75,0.0,-0.96136,5e-05,3.80955]
[1777340208227,39.88,77206.75,0.0,-0.96136,5e-05,3.80955]
[1777340208238,39.88,77206.75,0.0,-0.96136,5e-05,3.80955]
[1777340208353,39.88,77206.75,0.0,-0.96136,5e-05,3.80955]
[1777340208604,39.88,77206.75,0.0,-0.96136,5e-05,3.80955]
[1777340208673,39.88,77206.85,0.0,-0.96136,5e-05,3.8095]
[1777340209034,39.88,77211.37,0.0,-0.96115,5e-05,3.82652]
[1777340211755,39.88,77212.68,0.0,-0.96109,5e-05,3.83133]
[1777340211870,39.88,77212.93,0.0,-0.96108,5e-05,3.8321]
[1777340211882,39.88,77212.93,0.0,-0.96108,5e-05,3.8321]
[1777340211999,39.88,77212.93,0.0,-0.96108,5e-05,3.8321]
[1777340212049,39.88,77212.93,0.0,-0.96108,5e-05,3.8321]
[1777340215524,39.88,77212.93,0.0,-0.96109,5e-05,3.83157]
[1777340215581,39.88,77212.93,0.0,-0.96109,5e-05,3.83157]
[1777340217536,39.87,77213.69,0.0,-0.96106,5e-05,3.83393]
[1777340218334,39.87,77213.67,0.0,-0.96106,5e-05,3.83368]
[1777340218383,39.87,77213.67,0.0,-0.96106,5e-05,3.83368]
[1777340218417,39.87,77213.67,0.0,-0.96106,5e-05,3.83368]
[1777340218469,39.87,77213.67,0.0,-0.96106,5e-05,3.83368]
[1777340218570,39.87,77211.99,0.0,-0.96114,5e-05,3.82716]
[1777340219756,39.87,77211.99,0.0,-0.96114,5e-05,3.82716]
[1777340219871,39.87,77211.84,0.0,-0.96115,5e-05,3.82644]
[1777340219967,39.87,77211.84,0.0,-0.96115,5e-05,3.82644]
[1777340220009,39.87,77211.84,0.0,-0.96115,5e-05,3.82644]
[1777340220019,39.87,77211.84,0.0,-0.96115,5e-05,3.82644]
[1777340220112,39.87,77211.7,0.0,-0.96117,5e-05,3.82498]
[1777340224247,39.86,77211.02,0.0,-0.96124,5e-05,3.81967]
[1777340224363,39.86,77211.02,0.0,-0.96124,5e-05,3.81967]
[1777340224470,39.86,77211.02,0.0,-0.96124,5e-05,3.81967]
[1777340224583,39.86,77211.02,0.0,-0.96124,5e-05,3.81967]
[1777340224617,39.86,77211.02,0.0,-0.96124,5e-05,3.81967]
[1777340224684,39.86,77211.95,0.0,-0.9612,5e-05,3.82226]
[1777340230503,39.84,77212.01,0.0,-0.96126,5e-05,3.81793]
[1777340230600,39.84,77212.01,0.0,-0.96126,5e-05,3.81793]
[1777340230652,39.84,77212.01,0.0,-0.96126,5e-05,3.81793]
[1777340230700,39.84,77211.96,0.0,-0.96127,5e-05,3.81684]
[1777340232196,39.84,77211.65,0.0,-0.9613,5e-05,3.81477]
[1777340232224,39.84,77211.65,0.0,-0.9613,5e-05,3.81477]
[1777340232234,39.84,77211.65,0.0,-0.9613,5e-05,3.81477]
[1777340232338,39.84,77211.65,0.0,-0.9613,5e-05,3.81477]
[1777340232393,39.84,77211.65,0.0,-0.9613,5e-05,3.81477]
[1777340232439,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340232860,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340232969,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340232997,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340233108,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340233152,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340233347,39.83,77211.21,0.0,-0.96133,5e-05,3.81221]
[1777340233448,39.83,77210.96,0.0,-0.96135,5e-05,3.81038]
[1777340237231,39.82,77213.41,0.0,-0.96128,5e-05,3.81604]
[1777340240440,39.81,77213.27,0.0,-0.96131,5e-05,3.81373]
[1777340240549,39.81,77213.27,0.0,-0.96131,5e-05,3.81373]
[1777340240665,39.81,77213.27,0.0,-0.96131,5e-05,3.81373]
[1777340240783,39.81,77213.27,0.0,-0.96131,5e-05,3.81373]
[1777340240765,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241377,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241457,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241718,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241755,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241776,39.81,77207.83,0.0,-0.96157,5e-05,3.79237]
[1777340241743,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242299,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242312,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242413,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242522,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242645,39.81,77205.53,0.0,-0.96169,5e-05,3.78289]
[1777340242729,39.8,77206.04,0.0,-0.96168,5e-05,3.78396]
[1777340248383,39.79,77204.86,0.0,-0.96178,5e-05,3.77538]
[1777340248587,39.79,77201.34,0.0,-0.96195,5e-05,3.76139]
[1777340248886,39.79,77201.34,0.0,-0.96195,5e-05,3.76139]
[1777340248924,39.79,77201.34,0.0,-0.96195,5e-05,3.76139]
[1777340249812,39.79,77201.34,0.0,-0.96195,5e-05,3.76139]
[1777340249323,39.79,77199.32,0.0,-0.96206,5e-05,3.75304]
[1777340249935,39.79,77199.32,0.0,-0.96206,5e-05,3.75304]
[1777340250470,39.79,77199.32,0.0,-0.96206,5e-05,3.75304]
[1777340250565,39.79,77199.32,0.0,-0.96206,5e-05,3.75304]
[1777340250631,39.78,77192.88,0.0,-0.96236,5e-05,3.72827]
[1777340250824,39.78,77192.88,0.0,-0.96236,5e-05,3.72827]
[1777340251445,39.78,77192.88,0.0,-0.96236,5e-05,3.72827]
[1777340251462,39.78,77192.88,0.0,-0.96236,5e-05,3.72827]
[1777340251793,39.78,77192.88,0.0,-0.96236,5e-05,3.72827]
[1777340251812,39.78,77190.11,0.0,-0.96253,5e-05,3.71296]
[1777340257379,39.77,77188.49,0.0,-0.96266,5e-05,3.70276]
[1777340258314,39.77,77188.49,0.0,-0.96266,5e-05,3.70276]
[1777340258416,39.77,77188.49,0.0,-0.96266,5e-05,3.70276]
[1777340258517,39.76,77189.06,0.0,-0.96264,5e-05,3.70418]
[1777340259151,39.76,77189.06,0.0,-0.96264,5e-05,3.70418]
[1777340259569,39.76,77189.06,0.0,-0.96264,5e-05,3.70418]
[1777340259609,39.76,77189.06,0.0,-0.96264,5e-05,3.70418]
[1777340259723,39.76,77189.06,0.0,-0.96264,5e-05,3.70418]
[1777340259771,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260228,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260366,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260449,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260563,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260704,39.76,77192.69,0.0,-0.96249,5e-05,3.71694]
[1777340260806,39.76,77193.15,0.0,-0.96248,5e-05,3.71794]
[1777340261407,39.76,77196.56,0.0,-0.96233,5e-05,3.7299]
[1777340266742,39.75,77197.19,0.0,-0.96234,5e-05,3.72934]
[1777340267449,39.74,77202.51,0.0,-0.96211,5e-05,3.74771]
[1777340268456,39.74,77204.18,0.0,-0.96205,5e-05,3.75319]
[1777340270470,39.74,77205.46,0.0,-0.96201,5e-05,3.75645]
[1777340275505,39.72,77205.81,0.0,-0.96204,5e-05,3.75394]
[1777340280539,39.71,77206.26,0.0,-0.96206,5e-05,3.75184]
[1777340285576,39.7,77205.36,0.0,-0.96215,5e-05,3.74474]
[1777340291617,39.68,77204.14,0.0,-0.96226,5e-05,3.73577]
[1777340293631,39.68,77202.82,0.0,-0.96234,5e-05,3.72943]
[1777340294639,39.68,77201.01,0.0,-0.96243,5e-05,3.72198]
[1777340295847,39.67,77198.5,0.0,-0.96255,5e-05,3.71196]
[1777340300681,39.66,77199.77,0.0,-0.96254,5e-05,3.71332]
[1777340304709,39.65,77195.54,0.0,-0.96276,5e-05,3.69494]
[1777340306723,39.65,77197.33,0.0,-0.9627,5e-05,3.70028]
[1777340308736,39.64,77199.73,0.0,-0.9626,5e-05,3.70788]
[1777340313772,39.63,77197.8,0.0,-0.96277,5e-05,3.69314]
[1777340315100,39.63,77197.19,0.0,-0.96281,5e-05,3.69024]
[1777340315786,39.63,77187.79,0.0,-0.96324,4e-05,3.6549]
[1777340316793,39.63,77188.49,0.0,-0.96321,4e-05,3.65689]
[1777340321828,39.62,77189.41,0.0,-0.96321,4e-05,3.65739]
[1777340326863,39.61,77188.3,0.0,-0.96329,4e-05,3.65042]
[1777340331898,39.6,77188.45,0.0,-0.96332,4e-05,3.64816]
[1777340333912,39.6,77190.2,0.0,-0.96326,4e-05,3.65347]
[1777340336434,39.59,77190.48,0.0,-0.96325,4e-05,3.65393]
[1777340336847,39.59,77190.48,0.0,-0.96325,4e-05,3.65393]
[1777340339954,39.58,77193.65,0.0,-0.96314,4e-05,3.66277]
[1777340340960,39.58,77197.31,0.0,-0.96299,4e-05,3.67571]
[1777340342975,39.58,77199.23,0.0,-0.96291,5e-05,3.68163]
[1777340348065,39.57,77199.08,0.0,-0.96295,5e-05,3.67864]
[1777340350498,39.57,77198.74,0.0,-0.96298,4e-05,3.67617]
[1777340350804,39.57,77198.74,0.0,-0.96298,4e-05,3.67617]
[1777340352037,39.56,77201.83,0.0,-0.96286,5e-05,3.6858]
[1777340356320,39.55,77201.84,0.0,-0.96289,5e-05,3.68398]
[1777340356335,39.55,77201.84,0.0,-0.96289,5e-05,3.68398]
[1777340356437,39.55,77202.86,0.0,-0.96286,5e-05,3.68652]
[1777340361986,39.54,77204.09,0.0,-0.96282,5e-05,3.68922]
[1777340362181,39.54,77204.09,0.0,-0.96282,5e-05,3.68922]
[1777340362364,39.54,77204.09,0.0,-0.96282,5e-05,3.68922]
[1777340362375,39.54,77204.09,0.0,-0.96282,5e-05,3.68922]
[1777340362439,39.54,77204.0,0.0,-0.96285,5e-05,3.68702]
[1777340363108,39.54,77204.0,0.0,-0.96285,5e-05,3.68702]
[1777340363160,39.54,77204.0,0.0,-0.96285,5e-05,3.68702]
[1777340363210,39.54,77203.58,0.0,-0.96287,5e-05,3.68546]
[1777340366319,39.53,77203.64,0.0,-0.96288,5e-05,3.68444]
[1777340366424,39.53,77203.64,0.0,-0.96288,5e-05,3.68444]
[1777340366481,39.53,77203.64,0.0,-0.96288,5e-05,3.68444]
[1777340366524,39.53,77201.6,0.0,-0.96299,5e-05,3.67565]
[1777340371103,39.52,77201.15,0.0,-0.96303,4e-05,3.67222]
[1777340371203,39.52,77201.15,0.0,-0.96303,4e-05,3.67222]
[1777340371227,39.52,77201.15,0.0,-0.96303,4e-05,3.67222]
[1777340371281,39.52,77201.15,0.0,-0.96303,4e-05,3.67222]
[1777340371380,39.52,77200.94,0.0,-0.9631,4e-05,3.66599]
[1777340377601,39.51,77201.39,0.0,-0.9631,4e-05,3.66531]
[1777340377717,39.51,77201.39,0.0,-0.9631,4e-05,3.66531]
[1777340377769,39.51,77201.39,0.0,-0.9631,4e-05,3.66531]
[1777340377882,39.51,77201.39,0.0,-0.9631,4e-05,3.66531]
[1777340377936,39.51,77201.39,0.0,-0.9631,4e-05,3.66531]
[1777340377926,39.51,77201.41,0.0,-0.96312,4e-05,3.66422]
[1777340378768,39.51,77201.41,0.0,-0.96312,4e-05,3.66422]
[1777340378880,39.51,77201.41,0.0,-0.96312,4e-05,3.66422]
[1777340378930,39.51,77201.41,0.0,-0.96312,4e-05,3.66422]
[1777340379073,39.51,77202.44,0.0,-0.96308,4e-05,3.66745]
[1777340379113,39.51,77202.44,0.0,-0.96308,4e-05,3.66745]
[1777340379146,39.51,77202.44,0.0,-0.96308,4e-05,3.66745]
[1777340379228,39.51,77202.35,0.0,-0.96308,4e-05,3.66711]
[1777340380954,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381069,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381093,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381123,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381149,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381209,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381262,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340381376,39.5,77201.88,0.0,-0.96311,4e-05,3.66479]
[1777340382042,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382124,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382129,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382153,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382168,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382232,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382281,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382292,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382358,39.5,77200.6,0.0,-0.96318,4e-05,3.65889]
[1777340382377,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383025,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383426,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383539,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383592,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383654,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383707,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383769,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383828,39.5,77194.22,0.0,-0.96348,4e-05,3.63479]
[1777340383866,39.5,77192.87,0.0,-0.96354,4e-05,3.6293]
[1777340384037,39.5,77192.87,0.0,-0.96354,4e-05,3.6293]
[1777340384151,39.5,77192.87,0.0,-0.96354,4e-05,3.6293]
[1777340384160,39.5,77192.87,0.0,-0.96354,4e-05,3.6293]
[1777340384262,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385703,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385751,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385761,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385784,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385797,39.49,77195.05,0.0,-0.96345,4e-05,3.6368]
[1777340385799,39.49,77195.99,0.0,-0.96342,4e-05,3.63972]
[1777340388498,39.49,77197.12,0.0,-0.96338,4e-05,3.64279]
[1777340388572,39.49,77197.12,0.0,-0.96338,4e-05,3.64279]
[1777340388624,39.49,77197.12,0.0,-0.96338,4e-05,3.64279]
[1777340388673,39.49,77197.71,0.0,-0.96336,4e-05,3.64442]
[1777340391137,39.48,77198.24,0.0,-0.96335,4e-05,3.64529]
[1777340391247,39.48,77198.24,0.0,-0.96335,4e-05,3.64529]
[1777340391302,39.48,77198.24,0.0,-0.96335,4e-05,3.64529]
[1777340392136,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392197,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392209,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392308,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392320,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392370,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392442,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392479,39.48,77197.65,0.0,-0.96338,4e-05,3.64258]
[1777340392539,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393093,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393181,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393185,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393639,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393698,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393704,39.48,77197.27,0.0,-0.96341,4e-05,3.64065]
[1777340393752,39.48,77196.33,0.0,-0.96345,4e-05,3.63666]
[1777340396367,39.47,77197.49,0.0,-0.96341,4e-05,3.63989]
[1777340396406,39.47,77197.49,0.0,-0.96341,4e-05,3.63989]
[1777340396458,39.47,77197.49,0.0,-0.96341,4e-05,3.63989]
[1777340396506,39.47,77198.04,0.0,-0.9634,4e-05,3.64141]
[1777340398288,39.47,77197.29,0.0,-0.96344,4e-05,3.63813]
[1777340398401,39.47,77197.29,0.0,-0.96344,4e-05,3.63813]
[1777340398453,39.47,77197.29,0.0,-0.96344,4e-05,3.63813]
[1777340398496,39.47,77197.59,0.0,-0.96343,4e-05,3.63872]
[1777340400927,39.47,77197.46,0.0,-0.96344,4e-05,3.63774]
[1777340400958,39.47,77197.46,0.0,-0.96344,4e-05,3.63774]
[1777340400945,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401007,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401398,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401450,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401552,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401722,39.47,77197.26,0.0,-0.96346,4e-05,3.6365]
[1777340401823,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402459,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402555,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402624,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402674,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402802,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402966,39.46,77194.95,0.0,-0.96357,4e-05,3.6275]
[1777340402882,39.46,77194.18,0.0,-0.96361,4e-05,3.62418]
[1777340404078,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404179,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404241,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404289,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404451,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404953,39.46,77195.17,0.0,-0.96357,4e-05,3.62734]
[1777340404515,39.46,77190.92,0.0,-0.96376,4e-05,3.61125]
[1777340405021,39.46,77190.92,0.0,-0.96376,4e-05,3.61125]
[1777340405055,39.46,77190.92,0.0,-0.96376,4e-05,3.61125]
[1777340405174,39.46,77190.92,0.0,-0.96376,4e-05,3.61125]
[1777340405247,39.46,77190.92,0.0,-0.96376,4e-05,3.61125]
[1777340405409,39.46,77191.13,0.0,-0.96376,4e-05,3.61156]
[1777340406416,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407123,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407236,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407453,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407569,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407622,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407653,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407705,39.46,77193.83,0.0,-0.96364,4e-05,3.62101]
[1777340407806,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408135,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408227,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408440,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408503,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408557,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408855,39.45,77193.51,0.0,-0.96366,4e-05,3.61935]
[1777340408884,39.45,77193.43,0.0,-0.96367,4e-05,3.61857]
[1777340413544,39.45,77194.56,0.0,-0.96365,4e-05,3.62077]
[1777340413659,39.45,77194.56,0.0,-0.96365,4e-05,3.62077]
[1777340413699,39.45,77194.56,0.0,-0.96365,4e-05,3.62077]
[1777340413711,39.45,77194.56,0.0,-0.96365,4e-05,3.62077]
[1777340413772,39.45,77194.56,0.0,-0.96365,4e-05,3.62077]
[1777340413862,39.45,77194.35,0.0,-0.96366,4e-05,3.6195]
[1777340414845,39.45,77194.35,0.0,-0.96366,4e-05,3.6195]
[1777340414874,39.45,77194.35,0.0,-0.96366,4e-05,3.6195]
[1777340414894,39.44,77192.91,0.0,-0.96373,4e-05,3.61373]
[1777340415195,39.44,77192.91,0.0,-0.96373,4e-05,3.61373]
[1777340415272,39.44,77192.91,0.0,-0.96373,4e-05,3.61373]
[1777340415575,39.44,77192.91,0.0,-0.96373,4e-05,3.61373]
[1777340415670,39.44,77191.43,0.0,-0.9638,4e-05,3.60782]
[1777340420162,39.44,77191.9,0.0,-0.96381,4e-05,3.60767]
[1777340420275,39.44,77191.9,0.0,-0.96381,4e-05,3.60767]
[1777340420512,39.44,77191.9,0.0,-0.96381,4e-05,3.60767]
[1777340420514,39.43,77187.54,0.0,-0.96401,4e-05,3.59124]
[1777340421521,39.43,77185.96,0.0,-0.96408,4e-05,3.58503]
[1777340426556,39.43,77186.21,0.0,-0.9641,4e-05,3.5838]
[1777340431591,39.42,77184.66,0.0,-0.96423,4e-05,3.57183]
[1777340432598,39.42,77183.36,0.0,-0.96429,4e-05,3.56669]
[1777340437633,39.41,77182.38,0.0,-0.96436,4e-05,3.56117]
[1777340441162,39.41,77182.38,0.0,-0.96437,4e-05,3.56002]
[1777340442504,39.41,77182.78,0.0,-0.96436,4e-05,3.56109]
[1777340447703,39.4,77184.32,0.0,-0.96432,4e-05,3.56436]
[1777340454990,39.39,77184.32,0.0,-0.96434,4e-05,3.56279]
[1777340455869,39.39,77184.32,0.0,-0.96434,4e-05,3.56279]
[1777340455970,39.39,77185.94,0.0,-0.96429,4e-05,3.56712]
[1777340456766,39.39,77187.76,0.0,-0.96421,4e-05,3.57335]
[1777340459788,39.38,77186.52,0.0,-0.96428,4e-05,3.5676]
[1777340460795,39.38,77183.2,0.0,-0.96443,4e-05,3.55512]
[1777340463916,39.38,77183.71,0.0,-0.96442,4e-05,3.55622]
[1777340464011,39.38,77182.08,0.0,-0.9645,4e-05,3.54991]
[1777340464823,39.38,77170.66,0.0,-0.965,4e-05,3.50825]
[1777340465830,39.37,77165.83,0.0,-0.96521,4e-05,3.49058]
[1777340468001,39.37,77170.21,0.0,-0.96503,4e-05,3.50578]
[1777340468851,39.37,77172.54,0.0,-0.96493,4e-05,3.51387]
[1777340469716,39.37,77172.54,0.0,-0.96493,4e-05,3.51387]
[1777340469785,39.37,77172.54,0.0,-0.96493,4e-05,3.51387]
[1777340469857,39.37,77171.86,0.0,-0.96496,4e-05,3.5111]
[1777340471872,39.37,77175.66,0.0,-0.96481,4e-05,3.52416]
[1777340476654,39.36,77177.99,0.0,-0.96472,4e-05,3.53122]
[1777340476709,39.36,77177.99,0.0,-0.96472,4e-05,3.53122]
[1777340476736,39.36,77177.99,0.0,-0.96472,4e-05,3.53122]
[1777340476788,39.36,77177.99,0.0,-0.96472,4e-05,3.53122]
[1777340476907,39.36,77179.49,0.0,-0.96466,4e-05,3.53629]
[1777340479716,39.36,77179.06,0.0,-0.96469,4e-05,3.53401]
[1777340479731,39.36,77179.06,0.0,-0.96469,4e-05,3.53401]
[1777340479928,39.36,77178.34,0.0,-0.96472,4e-05,3.53105]
[1777340482407,39.36,77178.17,0.0,-0.96474,4e-05,3.52972]
[1777340482412,39.36,77178.17,0.0,-0.96474,4e-05,3.52972]
[1777340482950,39.35,77178.61,0.0,-0.96472,4e-05,3.53096]
[1777340487984,39.35,77179.21,0.0,-0.96472,4e-05,3.53134]
[1777340488111,39.35,77179.21,0.0,-0.96472,4e-05,3.53134]
[1777340488255,39.35,77179.21,0.0,-0.96472,4e-05,3.53134]
[1777340488307,39.35,77179.21,0.0,-0.96472,4e-05,3.53134]
[1777340488991,39.35,77179.52,0.0,-0.96471,4e-05,3.5321]
[1777340490084,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490198,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490270,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490333,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490334,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490352,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490453,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490788,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340490902,39.35,77179.54,0.0,-0.96471,4e-05,3.53182]
[1777340491005,39.35,77179.59,0.0,-0.96476,4e-05,3.52745]
[1777340491095,39.35,77179.59,0.0,-0.96476,4e-05,3.52745]
[1777340492476,39.34,77179.77,0.0,-0.96475,4e-05,3.52775]
[1777340492546,39.34,77179.77,0.0,-0.96475,4e-05,3.52775]
[1777340492582,39.34,77179.77,0.0,-0.96475,4e-05,3.52775]
[1777340493018,39.34,77180.66,0.0,-0.96472,4e-05,3.53061]
[1777340498053,39.34,77181.01,0.0,-0.96472,4e-05,3.53005]
[1777340500496,39.33,77180.34,0.0,-0.96476,4e-05,3.52688]
[1777340500520,39.33,77180.34,0.0,-0.96476,4e-05,3.52688]
[1777340500573,39.33,77180.34,0.0,-0.96476,4e-05,3.52688]
[1777340501075,39.33,77179.46,0.0,-0.96481,4e-05,3.52334]
[1777340502648,39.33,77179.64,0.0,-0.9648,4e-05,3.52363]
[1777340502757,39.33,77179.64,0.0,-0.9648,4e-05,3.52363]
[1777340502790,39.33,77179.64,0.0,-0.9648,4e-05,3.52363]
[1777340502857,39.33,77179.64,0.0,-0.96481,4e-05,3.52327]
[1777340508007,39.33,77180.76,0.0,-0.96477,4e-05,3.5266]
[1777340508045,39.33,77180.76,0.0,-0.96477,4e-05,3.5266]
[1777340508099,39.33,77180.8,0.0,-0.96477,4e-05,3.52601]
[1777340508398,39.33,77180.8,0.0,-0.96477,4e-05,3.52601]
[1777340508426,39.32,77182.54,0.0,-0.96471,4e-05,3.53156]
[1777340509098,39.32,77182.54,0.0,-0.96471,4e-05,3.53156]
[1777340509141,39.32,77182.54,0.0,-0.96471,4e-05,3.53156]
[1777340509210,39.32,77182.54,0.0,-0.96471,4e-05,3.53156]
[1777340509221,39.32,77182.54,0.0,-0.96471,4e-05,3.53156]
[1777340509241,39.32,77183.31,0.0,-0.96467,4e-05,3.53435]
[1777340511113,39.32,77182.62,0.0,-0.96471,4e-05,3.53147]
[1777340511226,39.32,77182.62,0.0,-0.96471,4e-05,3.53147]
[1777340511278,39.32,77182.62,0.0,-0.96471,4e-05,3.53147]
[1777340516876,39.32,77183.49,0.0,-0.96468,4e-05,3.53348]
[1777340516988,39.32,77183.49,0.0,-0.96468,4e-05,3.53348]
[1777340517040,39.32,77183.49,0.0,-0.96468,4e-05,3.53348]
[1777340517036,39.31,77183.49,0.0,-0.9647,4e-05,3.53196]
[1777340519040,39.31,77183.39,0.0,-0.96471,4e-05,3.53159]
[1777340519156,39.31,77183.49,0.0,-0.96471,4e-05,3.53158]
[1777340519196,39.31,77183.49,0.0,-0.96471,4e-05,3.53158]
[1777340519269,39.31,77183.49,0.0,-0.96471,4e-05,3.53158]
[1777340519321,39.31,77183.49,0.0,-0.96471,4e-05,3.53158]
[1777340519370,39.31,77183.43,0.0,-0.96471,4e-05,3.53098]
[1777340524244,39.31,77181.85,0.0,-0.9648,4e-05,3.52375]
[1777340524380,39.31,77181.85,0.0,-0.9648,4e-05,3.52375]
[1777340524433,39.31,77181.85,0.0,-0.9648,4e-05,3.52375]
[1777340524475,39.31,77181.85,0.0,-0.9648,4e-05,3.52375]
[1777340525066,39.31,77181.85,0.0,-0.9648,4e-05,3.52375]
[1777340525092,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525179,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525251,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525314,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525369,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525381,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525502,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525554,39.3,77181.6,0.0,-0.96482,4e-05,3.52212]
[1777340525602,39.3,77177.46,0.0,-0.96501,4e-05,3.50682]
[1777340528035,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528142,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528327,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528437,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528599,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528719,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528754,39.3,77176.32,0.0,-0.96506,4e-05,3.50271]
[1777340528767,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340529123,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340529190,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340529199,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340529885,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340529998,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340530042,39.3,77175.98,0.0,-0.96508,4e-05,3.50048]
[1777340530098,39.3,77176.05,0.0,-0.96508,4e-05,3.5004]
[1777340530141,39.3,77176.05,0.0,-0.96508,4e-05,3.5004]
[1777340530174,39.3,77176.05,0.0,-0.96508,4e-05,3.5004]
[1777340532693,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340532807,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340532834,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340532921,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340532975,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340532992,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340533036,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340533046,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340533087,39.3,77176.17,0.0,-0.96508,4e-05,3.5005]
[1777340533019,39.29,77175.87,0.0,-0.9651,4e-05,3.49876]
[1777340533184,39.29,77175.87,0.0,-0.9651,4e-05,3.49876]
[1777340533698,39.29,77175.87,0.0,-0.9651,4e-05,3.49876]
[1777340534033,39.29,77175.87,0.0,-0.9651,4e-05,3.49876]
[1777340534064,39.29,77175.87,0.0,-0.9651,4e-05,3.49876]
[1777340533799,39.29,77176.59,0.0,-0.96508,4e-05,3.50103]
[1777340534751,39.29,77176.59,0.0,-0.96508,4e-05,3.50103]
[1777340534776,39.29,77177.54,0.0,-0.96504,4e-05,3.50412]
[1777340535962,39.29,77177.54,0.0,-0.96504,4e-05,3.50412]
[1777340536076,39.29,77177.54,0.0,-0.96504,4e-05,3.50412]
[1777340535974,39.29,77179.4,0.0,-0.96496,4e-05,3.51049]
[1777340536299,39.29,77179.4,0.0,-0.96496,4e-05,3.51049]
[1777340536325,39.29,77180.44,0.0,-0.96492,4e-05,3.51425]
[1777340539021,39.29,77179.12,0.0,-0.96498,4e-05,3.50913]
[1777340539057,39.29,77179.12,0.0,-0.96498,4e-05,3.50913]
[1777340539457,39.29,77178.45,0.0,-0.96501,4e-05,3.50635]
[1777340539521,39.29,77176.8,0.0,-0.96509,4e-05,3.49971]
[1777340543451,39.28,77176.79,0.0,-0.9651,4e-05,3.499]
[1777340543512,39.28,77176.79,0.0,-0.9651,4e-05,3.499]
[1777340543800,39.28,77176.79,0.0,-0.9651,4e-05,3.499]
[1777340543904,39.28,77175.98,0.0,-0.96514,4e-05,3.49542]
[1777340545476,39.28,77176.68,0.0,-0.96511,4e-05,3.49794]
[1777340545534,39.28,77176.68,0.0,-0.96511,4e-05,3.49794]
[1777340545779,39.28,77176.68,0.0,-0.96511,4e-05,3.49794]
[1777340545880,39.28,77176.68,0.0,-0.96511,4e-05,3.49794]
[1777340545977,39.28,77177.6,0.0,-0.96508,4e-05,3.50059]
[1777340546476,39.28,77177.6,0.0,-0.96508,4e-05,3.50059]
[1777340546532,39.28,77177.6,0.0,-0.96508,4e-05,3.50059]
[1777340546822,39.28,77177.6,0.0,-0.96508,4e-05,3.50059]
[1777340546876,39.28,77183.67,0.0,-0.96482,4e-05,3.52218]
[1777340551430,39.27,77184.87,0.0,-0.96483,4e-05,3.52083]
[1777340556465,39.27,77186.15,0.0,-0.9648,4e-05,3.52322]
[1777340560260,39.26,77186.04,0.0,-0.96481,4e-05,3.52208]
[1777340560307,39.26,77186.04,0.0,-0.96481,4e-05,3.52208]
[1777340560608,39.26,77186.04,0.0,-0.96481,4e-05,3.52208]
[1777340560708,39.26,77185.94,0.0,-0.96483,4e-05,3.52098]
[1777340562750,39.26,77186.16,0.0,-0.96482,4e-05,3.52141]
[1777340562843,39.26,77186.16,0.0,-0.96482,4e-05,3.52141]
[1777340563098,39.26,77186.16,0.0,-0.96482,4e-05,3.52141]
[1777340563135,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340563186,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340563447,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340563501,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340563814,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340563924,39.26,77182.17,0.0,-0.965,4e-05,3.50661]
[1777340564025,39.26,77179.69,0.0,-0.96511,4e-05,3.49732]
[1777340564240,39.26,77179.69,0.0,-0.96511,4e-05,3.49732]
[1777340564358,39.26,77179.69,0.0,-0.96511,4e-05,3.49732]
[1777340564593,39.26,77179.69,0.0,-0.96511,4e-05,3.49732]
[1777340564692,39.26,77179.05,0.0,-0.96514,4e-05,3.49469]
[1777340570563,39.25,77178.93,0.0,-0.96517,4e-05,3.49234]
[1777340572688,39.25,77178.51,0.0,-0.96519,4e-05,3.4905]
[1777340572733,39.25,77178.51,0.0,-0.96519,4e-05,3.4905]
[1777340573029,39.25,77178.51,0.0,-0.96519,4e-05,3.4905]
[1777340573142,39.25,77178.51,0.0,-0.96519,4e-05,3.4905]
[1777340573130,39.25,77177.73,0.0,-0.96523,4e-05,3.48738]
[1777340574708,39.25,77176.93,0.0,-0.96527,4e-05,3.48419]
[1777340574720,39.25,77176.93,0.0,-0.96527,4e-05,3.48419]
[1777340574762,39.24,77177.07,0.0,-0.96527,4e-05,3.48438]
[1777340577612,39.24,77179.36,0.0,-0.96518,4e-05,3.49169]
[1777340578742,39.24,77179.36,0.0,-0.96518,4e-05,3.49169]
[1777340578794,39.24,77179.36,0.0,-0.96518,4e-05,3.49169]
[1777340578843,39.24,77179.36,0.0,-0.96518,4e-05,3.49169]
[1777340578897,39.24,77179.36,0.0,-0.96518,4e-05,3.49169]
[1777340578920,39.24,77178.62,0.0,-0.96521,4e-05,3.48871]
[1777340579723,39.24,77178.62,0.0,-0.96521,4e-05,3.48871]
[1777340579799,39.24,77178.62,0.0,-0.96521,4e-05,3.48871]
[1777340579822,39.24,77178.62,0.0,-0.96521,4e-05,3.48871]
[1777340579853,39.24,77178.62,0.0,-0.96521,4e-05,3.48871]
[1777340579951,39.24,77178.45,0.0,-0.96523,4e-05,3.48778]
[1777340581904,39.24,77180.3,0.0,-0.96515,4e-05,3.49412]
[1777340581984,39.24,77180.3,0.0,-0.96515,4e-05,3.49412]
[1777340582037,39.24,77180.3,0.0,-0.96515,4e-05,3.49412]
[1777340582087,39.24,77180.82,0.0,-0.96513,4e-05,3.49567]
[1777340583014,39.24,77180.82,0.0,-0.96513,4e-05,3.49567]
[1777340583133,39.24,77180.82,0.0,-0.96513,4e-05,3.49567]
[1777340583155,39.24,77180.82,0.0,-0.96513,4e-05,3.49567]
[1777340583113,39.24,77181.27,0.0,-0.96512,4e-05,3.49696]
[1777340583654,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584255,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584385,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584410,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584459,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584573,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340585154,39.23,77181.44,0.0,-0.96511,4e-05,3.49724]
[1777340584661,39.23,77180.35,0.0,-0.96516,4e-05,3.49298]
[1777340585253,39.23,77180.35,0.0,-0.96516,4e-05,3.49298]
[1777340585486,39.23,77180.35,0.0,-0.96516,4e-05,3.49298]
[1777340585672,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340586259,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340586292,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340586407,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340586634,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340586808,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340587066,39.23,77176.28,0.0,-0.96534,4e-05,3.47801]
[1777340587109,39.23,77171.42,0.0,-0.96556,4e-05,3.46028]
[1777340587289,39.23,77171.42,0.0,-0.96556,4e-05,3.46028]
[1777340587399,39.23,77171.42,0.0,-0.96556,4e-05,3.46028]
[1777340587685,39.23,77170.11,0.0,-0.96561,4e-05,3.45532]
[1777340588603,39.23,77170.11,0.0,-0.96561,4e-05,3.45532]
[1777340588691,39.23,77170.11,0.0,-0.96561,4e-05,3.45532]
[1777340588692,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340589340,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340589453,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340589675,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340589793,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340589998,39.23,77163.99,0.0,-0.96588,4e-05,3.43321]
[1777340590051,39.23,77159.57,0.0,-0.96607,4e-05,3.41727]
[1777340590706,39.23,77157.16,0.0,-0.96617,4e-05,3.40852]
[1777340591647,39.23,77157.16,0.0,-0.96617,4e-05,3.40852]
[1777340591709,39.23,77157.16,0.0,-0.96617,4e-05,3.40852]
[1777340591957,39.23,77157.16,0.0,-0.96617,4e-05,3.40852]
[1777340592066,39.23,77157.16,0.0,-0.96617,4e-05,3.40852]
[1777340592179,39.23,77156.88,0.0,-0.96619,4e-05,3.40735]
[1777340592317,39.23,77156.88,0.0,-0.96619,4e-05,3.40735]
[1777340592667,39.23,77156.88,0.0,-0.96619,4e-05,3.40735]
[1777340592718,39.23,77156.88,0.0,-0.96619,4e-05,3.40735]
[1777340593131,39.23,77156.88,0.0,-0.96619,4e-05,3.40735]
[1777340592720,39.23,77153.99,0.0,-0.96631,4e-05,3.39693]
[1777340593300,39.23,77153.99,0.0,-0.96631,4e-05,3.39693]
[1777340593384,39.23,77153.99,0.0,-0.96631,4e-05,3.39693]
[1777340593482,39.23,77153.99,0.0,-0.96631,4e-05,3.39693]
[1777340593662,39.23,77153.99,0.0,-0.96631,4e-05,3.39693]
[1777340593727,39.23,77150.76,0.0,-0.96645,4e-05,3.38536]
[1777340595709,39.23,77150.31,0.0,-0.96647,4e-05,3.38363]
[1777340595767,39.23,77150.31,0.0,-0.96647,4e-05,3.38363]
[1777340596061,39.23,77150.31,0.0,-0.96647,4e-05,3.38363]
[1777340597602,39.23,77149.68,0.0,-0.9665,4e-05,3.38113]
[1777340597745,39.23,77149.68,0.0,-0.9665,4e-05,3.38113]
[1777340597770,39.23,77149.68,0.0,-0.9665,4e-05,3.38113]
[1777340597846,39.22,77145.46,0.0,-0.96668,4e-05,3.36615]
[1777340598327,39.22,77145.46,0.0,-0.96668,4e-05,3.36615]
[1777340598670,39.22,77145.46,0.0,-0.96668,4e-05,3.36615]
[1777340598831,39.22,77145.46,0.0,-0.96668,4e-05,3.36615]
[1777340599064,39.22,77145.46,0.0,-0.96668,4e-05,3.36615]
[1777340599123,39.22,77141.54,0.0,-0.96684,4e-05,3.35229]
[1777340599510,39.22,77141.54,0.0,-0.96684,4e-05,3.35229]
[1777340599838,39.22,77141.54,0.0,-0.96684,4e-05,3.35229]
[1777340599884,39.22,77126.7,0.0,-0.96745,4e-05,3.3005]
[1777340600780,39.22,77125.4,0.0,-0.96751,4e-05,3.296]
[1777340601205,39.22,77125.4,0.0,-0.96751,4e-05,3.296]
[1777340601787,39.22,77120.11,0.0,-0.96772,4e-05,3.27774]
[1777340602794,39.22,77111.86,0.0,-0.96806,4e-05,3.24941]
[1777340603801,39.22,77113.68,0.0,-0.96798,4e-05,3.25575]
[1777340608836,39.23,77111.62,0.0,-0.96806,4e-05,3.24906]
[1777340610812,39.23,77110.97,0.0,-0.96809,4e-05,3.24692]
[1777340610849,39.23,77109.19,0.0,-0.96816,4e-05,3.24091]
[1777340612096,39.23,77109.19,0.0,-0.96816,4e-05,3.24091]
[1777340612107,39.23,77106.99,0.0,-0.96828,4e-05,3.22949]
[1777340612406,39.23,77106.99,0.0,-0.96828,4e-05,3.22949]
[1777340612566,39.23,77106.99,0.0,-0.96828,4e-05,3.22949]
[1777340612864,39.23,77093.27,0.0,-0.96883,4e-05,3.18301]
[1777340613871,39.23,77092.44,0.0,-0.96886,4e-05,3.1804]
[1777340616892,39.23,77091.08,0.0,-0.9689,4e-05,3.17638]
[1777340618905,39.23,77100.94,0.0,-0.96851,4e-05,3.21015]
[1777340619913,39.23,77102.51,0.0,-0.96844,4e-05,3.21563]
[1777340623941,39.23,77101.01,0.0,-0.9685,4e-05,3.21102]
[1777340626962,39.23,77102.9,0.0,-0.96842,4e-05,3.21785]
[1777340631997,39.24,77101.2,0.0,-0.96848,4e-05,3.21265]
[1777340636024,39.24,77098.35,0.0,-0.96859,4e-05,3.20347]
[1777340641060,39.24,77099.91,0.0,-0.96852,4e-05,3.20943]
[1777340642066,39.24,77101.75,0.0,-0.96844,4e-05,3.21582]
[1777340643074,39.24,77100.35,0.0,-0.9685,4e-05,3.21117]
[1777340647106,39.24,77101.61,0.0,-0.96844,4e-05,3.21592]
[1777340648110,39.24,77102.94,0.0,-0.96838,4e-05,3.22056]
[1777340651132,39.25,77098.54,0.0,-0.96856,4e-05,3.20592]
[1777340652139,39.25,77092.63,0.0,-0.96879,4e-05,3.18603]
[1777340657174,39.25,77091.81,0.0,-0.96881,4e-05,3.18405]
[1777340658181,39.25,77090.38,0.0,-0.96887,4e-05,3.17938]
[1777340662208,39.25,77091.68,0.0,-0.96881,4e-05,3.18441]
[1777340667244,39.25,77092.7,0.0,-0.96876,4e-05,3.18862]
[1777340670265,39.26,77094.81,0.0,-0.96867,4e-05,3.19617]
[1777340673286,39.26,77092.75,0.0,-0.96878,4e-05,3.18564]
[1777340678321,39.26,77091.37,0.0,-0.96883,4e-05,3.18171]
[1777340682348,39.26,77092.7,0.0,-0.96877,4e-05,3.1868]
[1777340684362,39.26,77091.39,0.0,-0.96882,4e-05,3.18265]
[1777340689398,39.26,77091.94,0.0,-0.96879,4e-05,3.18522]
[1777340692419,39.27,77090.65,0.0,-0.96883,4e-05,3.18128]
[1777340696447,39.27,77092.63,0.0,-0.96875,4e-05,3.18856]
[1777340697454,39.27,77095.17,0.0,-0.96865,4e-05,3.19729]
[1777340698508,39.27,77095.17,0.0,-0.96865,4e-05,3.19729]
[1777340698608,39.27,77095.17,0.0,-0.96865,4e-05,3.19729]
[1777340698709,39.27,77097.39,0.0,-0.96856,4e-05,3.20506]
[1777340699468,39.27,77100.18,0.0,-0.96844,4e-05,3.21454]
[1777340700475,39.27,77101.7,0.0,-0.96838,4e-05,3.21981]
[1777340703496,39.27,77105.06,0.0,-0.96824,4e-05,3.23153]
[1777340705510,39.27,77108.1,0.0,-0.96812,4e-05,3.24208]
[1777340710546,39.27,77110.92,0.0,-0.968,4e-05,3.25205]
[1777340713204,39.27,77113.59,0.0,-0.96789,4e-05,3.26135]
[1777340713567,39.27,77116.52,0.0,-0.96778,4e-05,3.27142]
[1777340714591,39.27,77116.52,0.0,-0.96778,4e-05,3.27142]
[1777340714884,39.27,77118.89,0.0,-0.96768,4e-05,3.27962]
[1777340716588,39.27,77120.7,0.0,-0.96761,4e-05,3.28586]
[1777340717413,39.27,77120.7,0.0,-0.96761,4e-05,3.28586]
[1777340717594,39.27,77120.73,0.0,-0.9676,4e-05,3.28596]
[1777340718761,39.27,77120.73,0.0,-0.9676,4e-05,3.28596]
[1777340719609,39.27,77111.54,0.0,-0.96798,4e-05,3.25432]
[1777340720619,39.27,77109.25,0.0,-0.96807,4e-05,3.24646]
[1777340721624,39.27,77108.68,0.0,-0.96809,4e-05,3.24461]
[1777340722997,39.27,77108.68,0.0,-0.96809,4e-05,3.24461]
[1777340723964,39.27,77107.78,0.0,-0.96813,4e-05,3.2416]
[1777340724066,39.27,77109.63,0.0,-0.96805,4e-05,3.248]
[1777340724646,39.27,77111.14,0.0,-0.96799,4e-05,3.25323]
[1777340726660,39.27,77112.73,0.0,-0.96792,4e-05,3.25878]
[1777340729681,39.27,77111.06,0.0,-0.96799,4e-05,3.2532]
[1777340730688,39.28,77109.17,0.0,-0.96807,4e-05,3.24678]
[1777340731694,39.28,77104.94,0.0,-0.96827,4e-05,3.22841]
[1777340735195,39.28,77104.88,0.0,-0.96827,4e-05,3.22841]
[1777340735226,39.28,77103.81,0.0,-0.96831,4e-05,3.22486]
[1777340735723,39.28,77100.27,0.0,-0.96845,4e-05,3.21292]
[1777340736730,39.28,77099.06,0.0,-0.9685,4e-05,3.20894]
[1777340740758,39.28,77097.73,0.0,-0.96855,4e-05,3.20495]
[1777340744786,39.28,77096.03,0.0,-0.96861,4e-05,3.19972]
[1777340746810,39.28,77092.15,0.0,-0.96876,4e-05,3.18687]
[1777340747815,39.28,77086.7,0.0,-0.96897,4e-05,3.16866]
[1777340749828,39.28,77084.69,0.0,-0.96905,4e-05,3.16227]
[1777340753608,39.29,77083.88,0.0,-0.96907,4e-05,3.16016]
[1777340753659,39.29,77083.88,0.0,-0.96907,4e-05,3.16016]
[1777340753857,39.29,77083.61,0.0,-0.96908,4e-05,3.15946]
[1777340754864,39.29,77082.35,0.0,-0.96913,4e-05,3.15544]
[1777340758892,39.29,77081.06,0.0,-0.96917,4e-05,3.15198]
[1777340759899,39.29,77079.84,0.0,-0.96921,4e-05,3.14812]
[1777340763927,39.29,77077.47,0.0,-0.96929,4e-05,3.14111]
[1777340767250,39.3,77077.63,0.0,-0.96928,4e-05,3.14213]
[1777340767327,39.3,77077.63,0.0,-0.96928,4e-05,3.14213]
[1777340768241,39.3,77077.35,0.0,-0.96929,4e-05,3.14144]
[1777340769234,39.3,77076.3,0.0,-0.96933,4e-05,3.13817]
[1777340769329,39.3,77076.3,0.0,-0.96933,4e-05,3.13817]
[1777340769309,39.3,77074.71,0.0,-0.96939,4e-05,3.13311]
[1777340769754,39.3,77074.71,0.0,-0.96939,4e-05,3.13311]
[1777340769968,39.3,77063.3,0.0,-0.96982,4e-05,3.09546]
[1777340770976,39.3,77061.97,0.0,-0.96987,4e-05,3.09139]
[1777340771512,39.3,77061.97,0.0,-0.96987,4e-05,3.09139]
[1777340771983,39.3,77060.1,0.0,-0.96994,4e-05,3.08554]
[1777340772372,39.3,77060.1,0.0,-0.96994,4e-05,3.08554]
[1777340773997,39.3,77063.32,0.0,-0.96981,4e-05,3.09684]
[1777340779319,39.31,77062.81,0.0,-0.96981,4e-05,3.09639]
[1777340781050,39.31,77060.16,0.0,-0.9699,4e-05,3.08855]
[1777340783064,39.31,77057.31,0.0,-0.97,4e-05,3.0798]
[1777340784071,39.32,77055.89,0.0,-0.97006,4e-05,3.07545]
[1777340786627,39.32,77055.84,0.0,-0.97005,4e-05,3.07597]
[1777340786814,39.32,77055.84,0.0,-0.97005,4e-05,3.07597]
[1777340787093,39.32,77054.1,0.0,-0.97011,4e-05,3.07058]
[1777340788100,39.32,77052.79,0.0,-0.97016,4e-05,3.06663]
[1777340789744,39.32,77053.01,0.0,-0.97014,4e-05,3.06771]
[1777340789892,39.32,77053.01,0.0,-0.97014,4e-05,3.06771]
[1777340790225,39.32,77053.01,0.0,-0.97014,4e-05,3.06771]
[1777340790315,39.32,77044.81,0.0,-0.97045,4e-05,3.04121]
[1777340791121,39.32,77049.75,0.0,-0.9703,4e-05,3.05389]
[1777340792128,39.33,77054.36,0.0,-0.97012,4e-05,3.06939]
[1777340793135,39.33,77056.53,0.0,-0.97003,4e-05,3.07688]
[1777340797284,39.33,77054.96,0.0,-0.97007,4e-05,3.0731]
[1777340801191,39.34,77056.21,0.0,-0.97001,4e-05,3.07857]
[1777340806226,39.34,77057.0,0.0,-0.96996,4e-05,3.08282]
[1777340809870,39.35,77056.94,0.0,-0.96995,4e-05,3.08358]
[1777340810137,39.35,77056.94,0.0,-0.96995,4e-05,3.08358]
[1777340810254,39.35,77066.08,0.0,-0.9696,4e-05,3.11412]
[1777340811261,39.35,77070.88,0.0,-0.96941,4e-05,3.13034]
[1777340813844,39.35,77070.59,0.0,-0.96941,4e-05,3.12985]
[1777340814281,39.35,77074.84,0.0,-0.96924,4e-05,3.14427]
[1777340815289,39.35,77076.26,0.0,-0.96919,4e-05,3.14924]
[1777340819863,39.35,77077.18,0.0,-0.96914,4e-05,3.15318]
[1777340820324,39.36,77087.44,0.0,-0.96873,4e-05,3.18788]
[1777340821331,39.36,77092.67,0.0,-0.96852,4e-05,3.20572]
[1777340822339,39.36,77091.47,0.0,-0.96857,4e-05,3.20178]
[1777340822432,39.36,77091.47,0.0,-0.96857,4e-05,3.20178]
[1777340822672,39.36,77091.47,0.0,-0.96857,4e-05,3.20178]
[1777340823350,39.36,77097.1,0.0,-0.96834,4e-05,3.22101]
[1777340824357,39.36,77101.05,0.0,-0.96819,4e-05,3.23456]
[1777340826371,39.36,77106.07,0.0,-0.96798,4e-05,3.25186]
[1777340827378,39.36,77110.41,0.0,-0.96781,4e-05,3.26679]
[1777340828108,39.36,77110.41,0.0,-0.96781,4e-05,3.26679]
[1777340828384,39.36,77113.14,0.0,-0.9677,4e-05,3.27621]
[1777340829392,39.36,77114.73,0.0,-0.96763,4e-05,3.2817]
[1777340830742,39.36,77114.72,0.0,-0.96763,4e-05,3.28168]
[1777340831405,39.36,77111.29,0.0,-0.96777,4e-05,3.2699]
[1777340832413,39.36,77109.05,0.0,-0.96786,4e-05,3.26225]
[1777340834991,39.36,77105.0,0.0,-0.96802,4e-05,3.24858]
[1777340835434,39.36,77102.47,0.0,-0.96812,4e-05,3.23994]
[1777340839463,39.36,77101.31,0.0,-0.96816,4e-05,3.23633]
[1777340842483,39.36,77102.7,0.0,-0.96811,4e-05,3.24134]
[1777340847518,39.36,77105.11,0.0,-0.968,4e-05,3.24994]
[1777340848525,39.36,77109.46,0.0,-0.96783,4e-05,3.2649]
[1777340851546,39.36,77110.53,0.0,-0.96782,4e-05,3.26466]
[1777340852552,39.36,77112.92,0.0,-0.96772,4e-05,3.27289]
[1777340854567,39.36,77114.43,0.0,-0.96766,4e-05,3.27814]
[1777340855601,39.36,77114.43,0.0,-0.96766,4e-05,3.27814]
[1777340855773,39.36,77114.43,0.0,-0.96766,4e-05,3.27814]
[1777340856581,39.36,77111.77,0.0,-0.96777,4e-05,3.26905]
[1777340861616,39.36,77111.69,0.0,-0.96777,4e-05,3.26901]
[1777340866651,39.37,77111.86,0.0,-0.96776,4e-05,3.26985]
[1777340871686,39.37,77114.32,0.0,-0.96766,4e-05,3.27857]
[1777340876721,39.37,77114.25,0.0,-0.96766,4e-05,3.27855]
[1777340881756,39.37,77113.9,0.0,-0.96767,4e-05,3.27759]
[1777340883769,39.37,77115.63,0.0,-0.9676,4e-05,3.28365]
[1777340884765,39.37,77115.63,0.0,-0.9676,4e-05,3.28365]
[1777340884785,39.37,77115.63,0.0,-0.9676,4e-05,3.28365]
[1777340884824,39.37,77115.79,0.0,-0.96759,4e-05,3.2843]
[1777340890535,39.37,77115.18,0.0,-0.96761,4e-05,3.28235]
[1777340890585,39.37,77115.18,0.0,-0.96761,4e-05,3.28235]
[1777340890649,39.37,77115.18,0.0,-0.96761,4e-05,3.28235]
[1777340890700,39.37,77115.18,0.0,-0.96761,4e-05,3.28235]
[1777340890939,39.37,77115.18,0.0,-0.96761,4e-05,3.28235]
[1777340890962,39.37,77115.58,0.0,-0.96759,4e-05,3.28381]
[1777340891557,39.37,77115.58,0.0,-0.96759,4e-05,3.28381]
[1777340891567,39.37,77115.58,0.0,-0.96759,4e-05,3.28381]
[1777340891663,39.37,77115.58,0.0,-0.96759,4e-05,3.28381]
[1777340891678,39.37,77115.58,0.0,-0.96759,4e-05,3.28381]
[1777340891826,39.37,77115.35,0.0,-0.9676,4e-05,3.28305]
[1777340892733,39.37,77115.35,0.0,-0.9676,4e-05,3.28305]
[1777340892868,39.37,77115.35,0.0,-0.9676,4e-05,3.28305]
[1777340892883,39.37,77115.35,0.0,-0.9676,4e-05,3.28305]
[1777340892967,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340893774,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340893836,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340893843,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340893862,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340893873,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340894053,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340894092,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340894124,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340894333,39.37,77115.71,0.0,-0.96759,4e-05,3.28433]
[1777340894432,39.37,77115.4,0.0,-0.9676,4e-05,3.28329]
[1777340895625,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340895691,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340895704,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340896334,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340896390,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340896398,39.37,77115.56,0.0,-0.96759,4e-05,3.28388]
[1777340896372,39.37,77114.21,0.0,-0.96765,4e-05,3.27926]
[1777340897304,39.37,77114.21,0.0,-0.96765,4e-05,3.27926]
[1777340897334,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898118,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898166,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898233,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898243,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898257,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898269,39.37,77109.09,0.0,-0.96786,4e-05,3.26172]
[1777340898293,39.37,77097.58,0.0,-0.96832,4e-05,3.2225]
[1777340898875,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340899630,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340899735,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340899788,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340899943,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900032,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900109,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900350,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900449,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900472,39.37,77097.94,0.0,-0.9683,4e-05,3.22386]
[1777340900431,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340900523,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340900575,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340900689,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340900803,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340900891,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340901116,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340901129,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340901376,39.37,77098.07,0.0,-0.96829,4e-05,3.22443]
[1777340901473,39.37,77099.72,0.0,-0.96823,4e-05,3.23017]
[1777340901580,39.37,77099.72,0.0,-0.96823,4e-05,3.23017]
[1777340901603,39.37,77099.72,0.0,-0.96823,4e-05,3.23017]
[1777340901651,39.37,77099.72,0.0,-0.96823,4e-05,3.23017]
[1777340902814,39.37,77101.71,0.0,-0.96815,4e-05,3.23708]
[1777340902928,39.37,77101.71,0.0,-0.96815,4e-05,3.23708]
[1777340902981,39.37,77101.71,0.0,-0.96815,4e-05,3.23708]
[1777340903027,39.37,77101.71,0.0,-0.96814,4e-05,3.23719]
[1777340904293,39.37,77101.71,0.0,-0.96814,4e-05,3.23719]
[1777340904362,39.37,77101.71,0.0,-0.96814,4e-05,3.23719]
[1777340904371,39.37,77101.71,0.0,-0.96814,4e-05,3.23719]
[1777340904463,39.37,77101.71,0.0,-0.96814,4e-05,3.2373]
[1777340904496,39.37,77101.71,0.0,-0.96814,4e-05,3.2373]
[1777340904548,39.37,77101.71,0.0,-0.96814,4e-05,3.2373]
[1777340906826,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340906844,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340906865,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907173,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907283,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907320,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907367,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907422,39.37,77102.11,0.0,-0.96813,4e-05,3.23877]
[1777340907384,39.37,77102.11,0.0,-0.96812,4e-05,3.23899]
[1777340907835,39.37,77102.11,0.0,-0.96812,4e-05,3.23899]
[1777340907865,39.37,77102.11,0.0,-0.96812,4e-05,3.23899]
[1777340907903,39.37,77102.11,0.0,-0.96812,4e-05,3.23899]
[1777340907914,39.37,77102.11,0.0,-0.96812,4e-05,3.23899]
[1777340907939,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340908716,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340908818,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340909234,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340909349,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340909394,39.37,77103.73,0.0,-0.96806,4e-05,3.24462]
[1777340909404,39.37,77106.68,0.0,-0.96794,4e-05,3.25481]
[1777340910130,39.37,77106.68,0.0,-0.96794,4e-05,3.25481]
[1777340910189,39.37,77106.68,0.0,-0.96794,4e-05,3.25481]
[1777340910241,39.37,77106.68,0.0,-0.96794,4e-05,3.25481]
[1777340910288,39.37,77110.19,0.0,-0.96779,4e-05,3.26692]
[1777340912398,39.38,77111.9,0.0,-0.96772,4e-05,3.27286]
[1777340912472,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340912508,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340912732,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340913074,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340913188,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340913238,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340913423,39.38,77112.7,0.0,-0.96773,4e-05,3.27164]
[1777340913430,39.38,77113.08,0.0,-0.96771,4e-05,3.27301]
[1777340913993,39.38,77113.08,0.0,-0.96771,4e-05,3.27301]
[1777340914013,39.38,77113.08,0.0,-0.96771,4e-05,3.27301]
[1777340914271,39.38,77113.08,0.0,-0.96771,4e-05,3.27301]
[1777340914354,39.38,77119.99,0.0,-0.96743,4e-05,3.29687]
[1777340914933,39.38,77119.99,0.0,-0.96743,4e-05,3.29687]
[1777340914999,39.38,77119.99,0.0,-0.96743,4e-05,3.29687]
[1777340915044,39.38,77132.08,0.0,-0.96693,4e-05,3.33884]
[1777340915646,39.38,77132.08,0.0,-0.96693,4e-05,3.33884]
[1777340915722,39.38,77132.08,0.0,-0.96693,4e-05,3.33884]
[1777340915835,39.38,77132.08,0.0,-0.96693,4e-05,3.33884]
[1777340916037,39.38,77132.08,0.0,-0.96693,4e-05,3.33884]
[1777340916106,39.38,77132.0,0.0,-0.96694,4e-05,3.33851]
[1777340916738,39.38,77132.0,0.0,-0.96694,4e-05,3.33851]
[1777340916843,39.38,77132.0,0.0,-0.96694,4e-05,3.33851]
[1777340917093,39.38,77132.0,0.0,-0.96694,4e-05,3.33851]
[1777340917096,39.38,77133.09,0.0,-0.96689,4e-05,3.34227]
[1777340919726,39.38,77133.68,0.0,-0.96687,4e-05,3.34422]
[1777340919746,39.38,77133.68,0.0,-0.96687,4e-05,3.34422]
[1777340920096,39.38,77133.68,0.0,-0.96687,4e-05,3.34422]
[1777340920188,39.38,77133.68,0.0,-0.96687,4e-05,3.34422]
[1777340920485,39.38,77133.68,0.0,-0.96687,4e-05,3.34422]
[1777340920288,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340920518,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340920802,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340920913,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340921147,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340921259,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340921497,39.37,77129.77,0.0,-0.96703,4e-05,3.33054]
[1777340921360,39.37,77127.66,0.0,-0.96712,4e-05,3.32317]
[1777340921612,39.37,77127.66,0.0,-0.96712,4e-05,3.32317]
[1777340921810,39.37,77127.66,0.0,-0.96712,4e-05,3.32317]
[1777340921923,39.37,77127.66,0.0,-0.96712,4e-05,3.32317]
[1777340922156,39.37,77127.66,0.0,-0.96712,4e-05,3.32317]
[1777340922257,39.37,77129.06,0.0,-0.96706,4e-05,3.32801]
[1777340922603,39.37,77129.06,0.0,-0.96706,4e-05,3.32801]
[1777340922712,39.37,77129.06,0.0,-0.96706,4e-05,3.32801]
[1777340922913,39.37,77129.06,0.0,-0.96706,4e-05,3.32801]
[1777340923045,39.37,77130.02,0.0,-0.96702,4e-05,3.33132]
[1777340926775,39.37,77128.83,0.0,-0.96707,4e-05,3.32706]
[1777340926892,39.37,77128.83,0.0,-0.96707,4e-05,3.32706]
[1777340927126,39.37,77128.83,0.0,-0.96707,4e-05,3.32706]
[1777340927228,39.37,77128.76,0.0,-0.96708,4e-05,3.32678]
[1777340929087,39.37,77126.61,0.0,-0.96716,4e-05,3.31923]
[1777340930094,39.37,77124.25,0.0,-0.96726,4e-05,3.31102]
[1777340935129,39.37,77125.22,0.0,-0.96722,4e-05,3.31431]
[1777340940164,39.37,77125.28,0.0,-0.96722,4e-05,3.31444]
[1777340943185,39.37,77127.85,0.0,-0.96712,4e-05,3.32329]
[1777340944192,39.37,77131.2,0.0,-0.96698,4e-05,3.33491]
[1777340949228,39.37,77131.91,0.0,-0.96695,4e-05,3.33708]
[1777340952047,39.37,77131.54,0.0,-0.96697,4e-05,3.33567]
[1777340952248,39.37,77115.05,0.0,-0.96765,4e-05,3.27852]
[1777340952654,39.37,77115.05,0.0,-0.96765,4e-05,3.27852]
[1777340953256,39.37,77108.25,0.0,-0.96792,4e-05,3.25522]
[1777340955271,39.37,77107.41,0.0,-0.96795,4e-05,3.25249]
[1777340960307,39.37,77107.15,0.0,-0.96796,4e-05,3.25205]
[1777340962321,39.37,77108.46,0.0,-0.9679,4e-05,3.25672]
[1777340963328,39.37,77107.25,0.0,-0.96795,4e-05,3.25267]
[1777340965497,39.38,77108.68,0.0,-0.96789,4e-05,3.25776]
[1777340971384,39.38,77109.61,0.0,-0.96788,4e-05,3.2575]
[1777340976419,39.38,77110.28,0.0,-0.96785,4e-05,3.26026]
[1777340978433,39.38,77107.66,0.0,-0.96796,4e-05,3.25146]
[1777340981454,39.38,77106.49,0.0,-0.968,4e-05,3.24776]
[1777340982126,39.38,77106.49,0.0,-0.968,4e-05,3.24776]
[1777340982231,39.38,77106.49,0.0,-0.968,4e-05,3.24776]
[1777340982461,39.38,77101.59,0.0,-0.96819,4e-05,3.23114]
[1777340983468,39.38,77100.07,0.0,-0.96825,4e-05,3.22609]
[1777340985481,39.38,77101.76,0.0,-0.96818,4e-05,3.23211]
[1777340988503,39.38,77103.18,0.0,-0.96812,4e-05,3.2373]
[1777340991524,39.38,77104.38,0.0,-0.96807,4e-05,3.24172]
[1777340992530,39.38,77107.46,0.0,-0.96794,4e-05,3.25234]
[1777340993538,39.39,77110.3,0.0,-0.96783,4e-05,3.26215]
[1777340994545,39.39,77112.15,0.0,-0.96775,4e-05,3.26856]
[1777340996559,39.39,77110.72,0.0,-0.96781,4e-05,3.26375]
[1777340997566,39.39,77107.65,0.0,-0.96793,4e-05,3.2533]
[1777340999580,39.39,77109.58,0.0,-0.96785,4e-05,3.26007]
[1777341001594,39.39,77107.36,0.0,-0.96794,4e-05,3.2526]
[1777341004615,39.39,77111.17,0.0,-0.96778,4e-05,3.26591]
[1777341005622,39.39,77114.61,0.0,-0.96764,4e-05,3.27779]
[1777341010657,39.39,77114.1,0.0,-0.96766,4e-05,3.27626]
[1777341012672,39.39,77118.74,0.0,-0.96747,4e-05,3.29235]
[1777341013679,39.39,77116.44,0.0,-0.96757,4e-05,3.28444]
[1777341017707,39.39,77111.35,0.0,-0.96777,4e-05,3.26708]
[1777341019721,39.39,77109.69,0.0,-0.96784,4e-05,3.26152]
[1777341022742,39.39,77111.24,0.0,-0.96777,4e-05,3.26704]
[1777341023749,39.39,77109.96,0.0,-0.96782,4e-05,3.26271]
[1777341024756,39.39,77107.71,0.0,-0.96791,4e-05,3.25506]
[1777341026770,39.39,77104.21,0.0,-0.96805,4e-05,3.24325]
[1777341027777,39.39,77100.62,0.0,-0.96819,4e-05,3.2311]
[1777341028784,39.39,77099.39,0.0,-0.96824,4e-05,3.22701]
[1777341030239,39.39,77099.39,0.0,-0.96824,4e-05,3.22701]
[1777341030242,39.39,77099.39,0.0,-0.96824,4e-05,3.22701]
[1777341030685,39.39,77098.81,0.0,-0.96826,4e-05,3.22527]
[1777341031231,39.39,77098.81,0.0,-0.96826,4e-05,3.22527]
[1777341031282,39.39,77082.48,0.0,-0.96895,4e-05,3.16612]
[1777341031825,39.39,77077.67,0.0,-0.96913,4e-05,3.15017]
[1777341032832,39.39,77077.05,0.0,-0.96916,4e-05,3.14831]
[1777341033691,39.39,77077.05,0.0,-0.96916,4e-05,3.14831]
[1777341033839,39.4,77088.76,0.0,-0.96869,4e-05,3.18788]
[1777341034760,39.4,77088.76,0.0,-0.96869,4e-05,3.18788]
[1777341034846,39.4,77094.93,0.0,-0.96844,4e-05,3.20899]
[1777341035853,39.4,77096.3,0.0,-0.96839,4e-05,3.21382]
[1777341036860,39.4,77098.5,0.0,-0.9683,4e-05,3.22144]
[1777341037868,39.4,77101.14,0.0,-0.96819,4e-05,3.23055]
[1777341038875,39.4,77099.75,0.0,-0.96825,4e-05,3.22596]
[1777341039882,39.4,77098.34,0.0,-0.9683,4e-05,3.22128]
[1777341043910,39.4,77094.7,0.0,-0.96844,4e-05,3.20942]
[1777341044917,39.4,77093.43,0.0,-0.96849,4e-05,3.20525]
[1777341049952,39.4,77088.49,0.0,-0.96868,4e-05,3.18931]
[1777341051969,39.41,77090.14,0.0,-0.9686,4e-05,3.19537]
[1777341053983,39.41,77092.56,0.0,-0.9685,4e-05,3.20386]
[1777341059018,39.41,77095.01,0.0,-0.9684,4e-05,3.21285]
[1777341064054,39.41,77096.18,0.0,-0.96834,4e-05,3.21743]
[1777341069089,39.41,77095.28,0.0,-0.96837,4e-05,3.21497]
[1777341070957,39.41,77096.08,0.0,-0.96834,4e-05,3.2178]
[1777341071103,39.41,77094.48,0.0,-0.9684,4e-05,3.21249]
[1777341076138,39.42,77097.87,0.0,-0.96826,4e-05,3.22463]
[1777341078518,39.42,77099.49,0.0,-0.96819,4e-05,3.23034]
[1777341081323,39.42,77099.75,0.0,-0.96818,4e-05,3.2314]
[1777341081325,39.42,77099.75,0.0,-0.96818,4e-05,3.2314]
[1777341081419,39.42,77099.75,0.0,-0.96818,4e-05,3.2314]
[1777341081476,39.42,77099.94,0.0,-0.96817,4e-05,3.23214]
[1777341082180,39.42,77102.09,0.0,-0.96808,4e-05,3.23955]
[1777341083187,39.42,77104.0,0.0,-0.96801,4e-05,3.24614]
[1777341088222,39.42,77104.53,0.0,-0.96798,4e-05,3.24824]
[1777341089229,39.42,77102.79,0.0,-0.96805,4e-05,3.24236]
[1777341093256,39.42,77103.91,0.0,-0.96804,4e-05,3.24242]
[1777341098292,39.42,77103.68,0.0,-0.96805,4e-05,3.24195]
[1777341103327,39.42,77104.39,0.0,-0.96801,4e-05,3.24466]
[1777341107355,39.42,77103.02,0.0,-0.96807,4e-05,3.2402]
[1777341110376,39.42,77105.33,0.0,-0.96797,4e-05,3.24825]
[1777341111382,39.42,77104.03,0.0,-0.96802,4e-05,3.24386]
[1777341112390,39.42,77102.45,0.0,-0.96809,4e-05,3.23852]
[1777341114404,39.42,77104.35,0.0,-0.96801,4e-05,3.24512]
[1777341119439,39.43,77104.99,0.0,-0.96798,4e-05,3.24755]
[1777341124474,39.43,77104.89,0.0,-0.96798,4e-05,3.24741]
[1777341128501,39.43,77102.19,0.0,-0.96809,4e-05,3.23837]
[1777341133536,39.43,77102.77,0.0,-0.96806,4e-05,3.24065]
[1777341138572,39.43,77102.39,0.0,-0.96807,4e-05,3.23965]
[1777341140586,39.43,77100.01,0.0,-0.96817,4e-05,3.23167]
[1777341142600,39.43,77098.38,0.0,-0.96823,4e-05,3.22627]
[1777341144614,39.43,77097.07,0.0,-0.96828,4e-05,3.22198]
[1777341147636,39.43,77095.38,0.0,-0.96834,4e-05,3.21652]
[1777341151386,39.43,77095.41,0.0,-0.96834,4e-05,3.21682]
[1777341155692,39.43,77093.08,0.0,-0.96846,4e-05,3.20556]
[1777341157224,39.43,77093.91,0.0,-0.96843,4e-05,3.20848]
[1777341157706,39.44,77092.64,0.0,-0.96848,4e-05,3.20429]
[1777341159528,39.44,77093.16,0.0,-0.96846,4e-05,3.20617]
[1777341159720,39.44,77087.86,0.0,-0.96867,4e-05,3.18838]
[1777341161734,39.44,77089.73,0.0,-0.96859,4e-05,3.19498]
[1777341162740,39.44,77091.21,0.0,-0.96853,4e-05,3.20012]
[1777341165762,39.44,77089.61,0.0,-0.96859,4e-05,3.19511]
[1777341167776,39.44,77093.01,0.0,-0.96845,4e-05,3.20689]
[1777341169106,39.44,77093.01,0.0,-0.96845,4e-05,3.20689]
[1777341169790,39.44,77098.17,0.0,-0.96824,4e-05,3.22464]
[1777341174824,39.44,77098.31,0.0,-0.96823,4e-05,3.22559]
[1777341177846,39.44,77093.38,0.0,-0.96842,4e-05,3.20915]
[1777341179887,39.44,77092.5,0.0,-0.96845,4e-05,3.20629]
[1777341179928,39.44,77095.54,0.0,-0.96833,4e-05,3.21672]
[1777341182881,39.45,77096.96,0.0,-0.96827,4e-05,3.22184]
[1777341184880,39.45,77097.93,0.0,-0.96823,4e-05,3.22523]
[1777341184894,39.45,77099.4,0.0,-0.96817,4e-05,3.23031]
[1777341189930,39.45,77098.63,0.0,-0.9682,4e-05,3.22808]
[1777341190960,39.45,77098.63,0.0,-0.9682,4e-05,3.22808]
[1777341191948,39.45,77092.19,0.0,-0.96845,4e-05,3.20639]
[1777341194969,39.45,77087.42,0.0,-0.96864,4e-05,3.19058]
[1777341195976,39.45,77080.21,0.0,-0.96892,4e-05,3.16644]
[1777341196977,39.45,77080.21,0.0,-0.96892,4e-05,3.16644]
[1777341197022,39.45,77080.21,0.0,-0.96892,4e-05,3.16644]
[1777341197045,39.45,77079.63,0.0,-0.96895,4e-05,3.16403]
[1777341199005,39.44,77081.22,0.0,-0.9689,4e-05,3.16851]
[1777341203033,39.44,77082.69,0.0,-0.96886,4e-05,3.17172]
[1777341207061,39.43,77084.07,0.0,-0.96883,4e-05,3.17458]
[1777341213103,39.42,77084.03,0.0,-0.9689,4e-05,3.16777]
[1777341216132,39.42,77085.99,0.0,-0.96884,4e-05,3.17302]
[1777341217139,39.42,77087.62,0.0,-0.96878,4e-05,3.17806]
[1777341218146,39.41,77088.88,0.0,-0.96873,4e-05,3.18185]
[1777341222174,39.41,77092.08,0.0,-0.96863,4e-05,3.19077]
[1777341223181,39.41,77094.57,0.0,-0.96854,4e-05,3.19872]
[1777341224188,39.4,77092.91,0.0,-0.96861,4e-05,3.19262]
[1777341229223,39.39,77091.63,0.0,-0.96869,4e-05,3.18542]
[1777341234258,39.39,77092.34,0.0,-0.96869,4e-05,3.18546]
[1777341239699,39.38,77091.88,0.0,-0.96873,4e-05,3.18205]
[1777341239721,39.38,77091.88,0.0,-0.96873,4e-05,3.18205]
[1777341239822,39.38,77091.53,0.0,-0.96875,4e-05,3.18041]
[1777341244653,39.37,77089.52,0.0,-0.96885,4e-05,3.17184]
[1777341244707,39.37,77089.52,0.0,-0.96885,4e-05,3.17184]
[1777341244754,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245374,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245486,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245590,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245634,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245677,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245734,39.37,77089.53,0.0,-0.96886,4e-05,3.17143]
[1777341245821,39.37,77091.47,0.0,-0.96879,4e-05,3.17752]
[1777341246209,39.37,77091.47,0.0,-0.96879,4e-05,3.17752]
[1777341246907,39.37,77092.49,0.0,-0.96875,4e-05,3.18051]
[1777341246921,39.37,77092.49,0.0,-0.96875,4e-05,3.18051]
[1777341247018,39.37,77092.49,0.0,-0.96875,4e-05,3.18051]
[1777341247028,39.37,77092.49,0.0,-0.96875,4e-05,3.18051]
[1777341248050,39.37,77091.72,0.0,-0.96879,4e-05,3.17745]
[1777341248093,39.37,77091.72,0.0,-0.96879,4e-05,3.17745]
[1777341248105,39.37,77091.72,0.0,-0.96879,4e-05,3.17745]
[1777341248123,39.37,77091.72,0.0,-0.96879,4e-05,3.17745]
[1777341248151,39.37,77091.72,0.0,-0.96879,4e-05,3.17745]
[1777341248356,39.36,77091.81,0.0,-0.96879,4e-05,3.17731]
[1777341249160,39.36,77091.81,0.0,-0.96879,4e-05,3.17731]
[1777341249266,39.36,77091.81,0.0,-0.96879,4e-05,3.17731]
[1777341249320,39.36,77091.81,0.0,-0.96879,4e-05,3.17731]
[1777341249363,39.36,77091.22,0.0,-0.96882,4e-05,3.17487]
[1777341254398,39.36,77092.28,0.0,-0.96877,4e-05,3.17893]
[1777341255181,39.36,77092.28,0.0,-0.96877,4e-05,3.17893]
[1777341255279,39.36,77092.28,0.0,-0.96877,4e-05,3.17893]
[1777341255332,39.36,77092.28,0.0,-0.96877,4e-05,3.17893]
[1777341255432,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257127,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257166,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257244,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257334,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257504,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257582,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257627,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257753,39.36,77092.28,0.0,-0.96877,4e-05,3.17903]
[1777341257683,39.37,77091.1,0.0,-0.96881,4e-05,3.17524]
[1777341257862,39.37,77091.1,0.0,-0.96881,4e-05,3.17524]
[1777341257968,39.37,77091.1,0.0,-0.96881,4e-05,3.17524]
[1777341257976,39.37,77091.1,0.0,-0.96881,4e-05,3.17524]
[1777341258426,39.37,77090.69,0.0,-0.96883,4e-05,3.17396]
[1777341261246,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261306,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261319,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261439,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261446,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261795,39.37,77090.67,0.0,-0.96883,4e-05,3.1741]
[1777341261849,39.37,77090.48,0.0,-0.96883,4e-05,3.17356]
[1777341261905,39.37,77090.48,0.0,-0.96883,4e-05,3.17356]
[1777341261960,39.37,77090.48,0.0,-0.96883,4e-05,3.17356]
[1777341262454,39.37,77090.34,0.0,-0.96884,4e-05,3.1732]
[1777341263850,39.37,77090.34,0.0,-0.96884,4e-05,3.1732]
[1777341263963,39.37,77090.64,0.0,-0.96882,4e-05,3.17431]
[1777341264016,39.37,77090.64,0.0,-0.96882,4e-05,3.17431]
[1777341264073,39.37,77090.64,0.0,-0.96882,4e-05,3.17431]
[1777341264185,39.37,77090.64,0.0,-0.96882,4e-05,3.17431]
[1777341264264,39.37,77090.64,0.0,-0.96882,4e-05,3.17431]
[1777341264468,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265595,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265652,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265669,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265759,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265770,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265785,39.37,77090.45,0.0,-0.96883,4e-05,3.17378]
[1777341265690,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341265879,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341265940,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341265994,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266074,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266130,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266163,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266242,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266598,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266648,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266716,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266780,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266828,39.37,77091.15,0.0,-0.9688,4e-05,3.17624]
[1777341266802,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341266888,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341266950,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341267654,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341267722,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341267738,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341267754,39.37,77092.91,0.0,-0.96873,4e-05,3.18227]
[1777341267824,39.37,77096.83,0.0,-0.96857,4e-05,3.1956]
[1777341267918,39.37,77096.83,0.0,-0.96857,4e-05,3.1956]
[1777341267926,39.37,77096.83,0.0,-0.96857,4e-05,3.1956]
[1777341268038,39.37,77096.83,0.0,-0.96857,4e-05,3.1956]
[1777341268077,39.37,77096.83,0.0,-0.96857,4e-05,3.1956]
[1777341268496,39.37,77098.72,0.0,-0.9685,4e-05,3.20207]
[1777341273531,39.37,77099.89,0.0,-0.96848,4e-05,3.20237]
[1777341276147,39.37,77099.82,0.0,-0.96848,4e-05,3.20228]
[1777341276260,39.37,77099.82,0.0,-0.96848,4e-05,3.20228]
[1777341276311,39.37,77099.82,0.0,-0.96848,4e-05,3.20228]
[1777341276552,39.37,77099.65,0.0,-0.96849,4e-05,3.20179]
[1777341279367,39.37,77100.42,0.0,-0.96846,4e-05,3.20455]
[1777341279466,39.37,77100.42,0.0,-0.96846,4e-05,3.20455]
[1777341279477,39.37,77100.42,0.0,-0.96846,4e-05,3.20455]
[1777341279573,39.37,77102.8,0.0,-0.96836,4e-05,3.2127]
[1777341283596,39.37,77103.94,0.0,-0.96832,4e-05,3.21664]
[1777341283656,39.37,77103.94,0.0,-0.96832,4e-05,3.21664]
[1777341283671,39.37,77103.94,0.0,-0.96832,4e-05,3.21664]
[1777341283757,39.37,77103.98,0.0,-0.96831,4e-05,3.21694]
[1777341289652,39.37,77103.53,0.0,-0.96833,4e-05,3.21562]
[1777341289704,39.37,77103.53,0.0,-0.96833,4e-05,3.21562]
[1777341289762,39.37,77103.53,0.0,-0.96833,4e-05,3.21562]
[1777341289794,39.37,77103.53,0.0,-0.96833,4e-05,3.21562]
[1777341289864,39.37,77103.27,0.0,-0.96834,4e-05,3.21484]
[1777341290805,39.37,77103.27,0.0,-0.96834,4e-05,3.21484]
[1777341290906,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291106,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291165,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291278,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291474,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291865,39.37,77102.79,0.0,-0.96836,4e-05,3.21326]
[1777341291657,39.37,77102.92,0.0,-0.96835,4e-05,3.21376]
[1777341291983,39.37,77102.92,0.0,-0.96835,4e-05,3.21376]
[1777341292211,39.37,77102.92,0.0,-0.96835,4e-05,3.21376]
[1777341292664,39.37,77103.39,0.0,-0.96833,4e-05,3.21541]
[1777341295954,39.37,77103.72,0.0,-0.96832,4e-05,3.21667]
[1777341296091,39.37,77103.72,0.0,-0.96832,4e-05,3.21667]
[1777341296458,39.37,77103.72,0.0,-0.96832,4e-05,3.21667]
[1777341296692,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341296977,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297017,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297296,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297320,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297323,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297367,39.37,77119.26,0.0,-0.96769,4e-05,3.26984]
[1777341297699,39.37,77123.13,0.0,-0.96753,4e-05,3.28312]
[1777341298392,39.37,77123.13,0.0,-0.96753,4e-05,3.28312]
[1777341298500,39.37,77123.13,0.0,-0.96753,4e-05,3.28312]
[1777341298529,39.37,77123.13,0.0,-0.96753,4e-05,3.28312]
[1777341298706,39.37,77122.1,0.0,-0.96757,4e-05,3.27951]
[1777341300719,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301017,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301129,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301385,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301730,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301867,39.37,77117.24,0.0,-0.96777,4e-05,3.26268]
[1777341301840,39.37,77113.86,0.0,-0.96791,4e-05,3.25106]
[1777341301920,39.37,77113.86,0.0,-0.96791,4e-05,3.25106]
[1777341302446,39.37,77113.86,0.0,-0.96791,4e-05,3.25106]
[1777341302512,39.37,77113.86,0.0,-0.96791,4e-05,3.25106]
[1777341302564,39.37,77113.86,0.0,-0.96791,4e-05,3.25106]
[1777341302734,39.37,77114.68,0.0,-0.96788,4e-05,3.25386]
[1777341303575,39.37,77114.68,0.0,-0.96788,4e-05,3.25386]
[1777341303628,39.37,77114.68,0.0,-0.96788,4e-05,3.25386]
[1777341303665,39.37,77114.68,0.0,-0.96788,4e-05,3.25386]
[1777341303819,39.37,77114.68,0.0,-0.96788,4e-05,3.25386]
[1777341303741,39.37,77109.57,0.0,-0.96808,4e-05,3.23637]
[1777341304748,39.37,77100.82,0.0,-0.96843,4e-05,3.20661]
[1777341305755,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306171,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306650,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306698,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306760,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306860,39.37,77093.25,0.0,-0.96874,4e-05,3.18053]
[1777341306861,39.37,77091.78,0.0,-0.9688,4e-05,3.17514]
[1777341307044,39.37,77091.78,0.0,-0.9688,4e-05,3.17514]
[1777341307442,39.37,77091.78,0.0,-0.9688,4e-05,3.17514]
[1777341307553,39.37,77091.78,0.0,-0.9688,4e-05,3.17514]
[1777341307755,39.37,77091.78,0.0,-0.9688,4e-05,3.17514]
[1777341307769,39.37,77089.06,0.0,-0.96892,4e-05,3.16556]
[1777341309676,39.37,77088.62,0.0,-0.96894,4e-05,3.16367]
[1777341309783,39.37,77098.21,0.0,-0.96856,4e-05,3.19559]
[1777341309977,39.37,77098.21,0.0,-0.96856,4e-05,3.19559]
[1777341310789,39.37,77102.86,0.0,-0.96838,4e-05,3.21149]
[1777341311797,39.37,77106.24,0.0,-0.96825,4e-05,3.22249]
[1777341316832,39.36,77105.02,0.0,-0.96833,4e-05,3.21586]
[1777341317839,39.35,77113.42,0.0,-0.96799,4e-05,3.24402]
[1777341318846,39.35,77115.63,0.0,-0.9679,4e-05,3.2516]
[1777341320859,39.35,77114.35,0.0,-0.96796,4e-05,3.24676]
[1777341325895,39.34,77115.14,0.0,-0.96796,4e-05,3.24689]
[1777341330929,39.34,77113.19,0.0,-0.96807,4e-05,3.23774]
[1777341338697,39.33,77113.32,0.0,-0.96811,4e-05,3.23369]
[1777341339992,39.33,77112.12,0.0,-0.96817,4e-05,3.22866]
[1777341341000,39.33,77109.89,0.0,-0.96825,4e-05,3.22116]
[1777341342007,39.33,77111.23,0.0,-0.9682,4e-05,3.22585]
[1777341347042,39.33,77110.67,0.0,-0.96823,4e-05,3.22341]
[1777341352077,39.32,77110.41,0.0,-0.96826,4e-05,3.22036]
[1777341354091,39.32,77111.65,0.0,-0.96822,4e-05,3.22371]
[1777341359126,39.31,77111.95,0.0,-0.96823,4e-05,3.22306]
[1777341364160,39.31,77111.5,0.0,-0.96824,4e-05,3.22201]
[1777341368189,39.32,77114.01,0.0,-0.96814,4e-05,3.23094]
[1777341369990,39.32,77114.48,0.0,-0.96812,4e-05,3.23263]
[1777341370099,39.32,77114.48,0.0,-0.96812,4e-05,3.23263]
[1777341370203,39.32,77116.33,0.0,-0.96804,4e-05,3.23903]
[1777341371209,39.32,77119.59,0.0,-0.96791,4e-05,3.25028]
[1777341375238,39.32,77118.32,0.0,-0.96796,4e-05,3.24617]
[1777341380272,39.32,77118.91,0.0,-0.96793,4e-05,3.2485]
[1777341385309,39.31,77118.33,0.0,-0.96797,4e-05,3.24519]
[1777341387323,39.31,77120.33,0.0,-0.9679,4e-05,3.25108]
[1777341392355,39.3,77120.61,0.0,-0.96795,4e-05,3.24607]
[1777341394372,39.3,77122.58,0.0,-0.96787,4e-05,3.25253]
[1777341399407,39.3,77121.99,0.0,-0.96789,4e-05,3.25105]
[1777341404442,39.31,77122.59,0.0,-0.96786,4e-05,3.25364]
[1777341409697,39.31,77122.93,0.0,-0.96784,4e-05,3.25519]
[1777341409724,39.31,77122.93,0.0,-0.96784,4e-05,3.25519]
[1777341409825,39.31,77122.42,0.0,-0.96786,4e-05,3.25353]
[1777341410631,39.31,77122.42,0.0,-0.96786,4e-05,3.25353]
[1777341410682,39.31,77122.42,0.0,-0.96786,4e-05,3.25353]
[1777341412895,39.31,77121.77,0.0,-0.96789,4e-05,3.25147]
[1777341412915,39.31,77121.77,0.0,-0.96789,4e-05,3.25147]
[1777341412996,39.31,77121.4,0.0,-0.9679,4e-05,3.25029]
[1777341418000,39.31,77121.78,0.0,-0.96788,4e-05,3.25177]
[1777341418072,39.31,77121.8,0.0,-0.96788,4e-05,3.25209]
[1777341418082,39.31,77121.8,0.0,-0.96788,4e-05,3.25209]
[1777341418177,39.31,77121.8,0.0,-0.96788,4e-05,3.25209]
[1777341418194,39.31,77121.8,0.0,-0.96788,4e-05,3.25209]
[1777341418540,39.31,77121.68,0.0,-0.96788,4e-05,3.25176]
[1777341421095,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421163,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421188,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421280,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421297,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421391,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421435,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421461,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421544,39.31,77120.17,0.0,-0.96794,4e-05,3.24673]
[1777341421561,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422101,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422121,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422191,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422211,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422311,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422328,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422352,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422426,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422455,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422556,39.31,77120.02,0.0,-0.96795,4e-05,3.2463]
[1777341422568,39.31,77119.68,0.0,-0.96796,4e-05,3.24522]
[1777341423188,39.31,77119.68,0.0,-0.96796,4e-05,3.24522]
[1777341423291,39.31,77119.68,0.0,-0.96796,4e-05,3.24522]
[1777341423302,39.31,77119.68,0.0,-0.96796,4e-05,3.24522]
[1777341423574,39.31,77119.5,0.0,-0.96797,4e-05,3.24469]
[1777341424825,39.31,77119.5,0.0,-0.96797,4e-05,3.24469]
[1777341424932,39.31,77119.5,0.0,-0.96797,4e-05,3.24469]
[1777341424984,39.31,77119.5,0.0,-0.96797,4e-05,3.24469]
[1777341424874,39.31,77118.97,0.0,-0.96799,4e-05,3.24297]
[1777341425119,39.31,77118.97,0.0,-0.96799,4e-05,3.24297]
[1777341425236,39.31,77118.97,0.0,-0.96799,4e-05,3.24297]
[1777341425288,39.31,77118.97,0.0,-0.96799,4e-05,3.24297]
[1777341425589,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426301,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426378,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426500,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426609,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426835,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426945,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341427003,39.31,77119.22,0.0,-0.96798,4e-05,3.24391]
[1777341426932,39.31,77120.4,0.0,-0.96793,4e-05,3.24805]
[1777341427051,39.31,77120.4,0.0,-0.96793,4e-05,3.24805]
[1777341427065,39.31,77120.4,0.0,-0.96793,4e-05,3.24805]
[1777341427603,39.31,77120.64,0.0,-0.96792,4e-05,3.24895]
[1777341428459,39.31,77120.64,0.0,-0.96792,4e-05,3.24895]
[1777341428514,39.31,77120.64,0.0,-0.96792,4e-05,3.24895]
[1777341428564,39.31,77120.64,0.0,-0.96792,4e-05,3.24895]
[1777341429023,39.31,77120.64,0.0,-0.96792,4e-05,3.24895]
[1777341429054,39.31,77121.56,0.0,-0.96788,4e-05,3.25219]
[1777341429107,39.31,77121.56,0.0,-0.96788,4e-05,3.25219]
[1777341429042,39.31,77121.56,0.0,-0.96788,4e-05,3.25219]
[1777341430624,39.31,77121.19,0.0,-0.96789,4e-05,3.25107]
[1777341433684,39.31,77121.56,0.0,-0.96788,4e-05,3.25241]
[1777341433808,39.31,77121.56,0.0,-0.96788,4e-05,3.25241]
[1777341433898,39.32,77119.45,0.0,-0.96796,4e-05,3.24532]
[1777341434106,39.32,77119.45,0.0,-0.96796,4e-05,3.24532]
[1777341434222,39.32,77119.45,0.0,-0.96796,4e-05,3.24532]
[1777341434234,39.32,77119.45,0.0,-0.96796,4e-05,3.24532]
[1777341435659,39.32,77119.28,0.0,-0.96796,4e-05,3.24489]
[1777341438280,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438345,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438459,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438510,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438643,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438735,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438749,39.32,77117.21,0.0,-0.96805,4e-05,3.23799]
[1777341438848,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439338,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439489,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439701,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439806,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439837,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439928,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439951,39.32,77115.25,0.0,-0.96812,4e-05,3.23138]
[1777341439990,39.32,77114.0,0.0,-0.96817,4e-05,3.22722]
[1777341440235,39.32,77114.0,0.0,-0.96817,4e-05,3.22722]
[1777341440378,39.32,77114.0,0.0,-0.96817,4e-05,3.22722]
[1777341440547,39.32,77114.0,0.0,-0.96817,4e-05,3.22722]
[1777341440660,39.32,77114.0,0.0,-0.96817,4e-05,3.22722]
[1777341440694,39.32,77110.62,0.0,-0.96831,4e-05,3.21581]
[1777341441890,39.32,77110.62,0.0,-0.96831,4e-05,3.21581]
[1777341441996,39.32,77110.62,0.0,-0.96831,4e-05,3.21581]
[1777341441968,39.32,77108.48,0.0,-0.96839,4e-05,3.20867]
[1777341442061,39.32,77108.48,0.0,-0.96839,4e-05,3.20867]
[1777341442708,39.32,77109.23,0.0,-0.96836,4e-05,3.21137]
[1777341445106,39.32,77108.81,0.0,-0.96837,4e-05,3.21023]
[1777341445218,39.32,77108.81,0.0,-0.96837,4e-05,3.21023]
[1777341445271,39.32,77108.81,0.0,-0.96837,4e-05,3.21023]
[1777341445729,39.32,77108.34,0.0,-0.96839,4e-05,3.20879]
[1777341449691,39.32,77107.53,0.0,-0.96842,4e-05,3.20649]
[1777341449796,39.32,77107.53,0.0,-0.96842,4e-05,3.20649]
[1777341449847,39.32,77107.53,0.0,-0.96842,4e-05,3.20649]
[1777341449896,39.32,77107.28,0.0,-0.96843,4e-05,3.2058]
[1777341452357,39.32,77106.89,0.0,-0.96847,4e-05,3.20079]
[1777341452507,39.32,77106.89,0.0,-0.96847,4e-05,3.20079]
[1777341452778,39.32,77103.05,0.0,-0.96863,4e-05,3.18795]
[1777341453452,39.32,77103.05,0.0,-0.96863,4e-05,3.18795]
[1777341453464,39.32,77103.05,0.0,-0.96863,4e-05,3.18795]
[1777341453566,39.32,77103.05,0.0,-0.96863,4e-05,3.18795]
[1777341453613,39.32,77103.05,0.0,-0.96863,4e-05,3.18795]
[1777341453785,39.32,77101.63,0.0,-0.96868,4e-05,3.18333]
[1777341457813,39.33,77098.64,0.0,-0.96879,4e-05,3.17403]
[1777341459511,39.33,77098.7,0.0,-0.96878,4e-05,3.17444]
[1777341459623,39.33,77098.7,0.0,-0.96878,4e-05,3.17444]
[1777341459861,39.33,77098.7,0.0,-0.96878,4e-05,3.17444]
[1777341459975,39.33,77098.7,0.0,-0.96878,4e-05,3.17444]
[1777341459962,39.33,77097.13,0.0,-0.96884,4e-05,3.16935]
[1777341460195,39.33,77097.13,0.0,-0.96884,4e-05,3.16935]
[1777341460256,39.33,77097.13,0.0,-0.96884,4e-05,3.16935]
[1777341460520,39.33,77097.13,0.0,-0.96884,4e-05,3.16935]
[1777341460834,39.33,77097.18,0.0,-0.96884,4e-05,3.16973]
[1777341463155,39.33,77099.05,0.0,-0.96876,4e-05,3.17646]
[1777341463257,39.33,77099.05,0.0,-0.96876,4e-05,3.17646]
[1777341463691,39.33,77099.05,0.0,-0.96876,4e-05,3.17646]
[1777341463854,39.33,77099.98,0.0,-0.96872,4e-05,3.1798]
[1777341464862,39.33,77097.91,0.0,-0.9688,4e-05,3.17301]
[1777341466857,39.33,77097.5,0.0,-0.96881,4e-05,3.17183]
[1777341466968,39.33,77097.5,0.0,-0.96881,4e-05,3.17183]
[1777341466876,39.33,77097.9,0.0,-0.9688,4e-05,3.17338]
[1777341467202,39.33,77097.9,0.0,-0.9688,4e-05,3.17338]
[1777341467318,39.33,77097.9,0.0,-0.9688,4e-05,3.17338]
[1777341467552,39.33,77097.9,0.0,-0.9688,4e-05,3.17338]
[1777341467883,39.33,77098.03,0.0,-0.96879,4e-05,3.17402]
[1777341470904,39.34,77093.33,0.0,-0.96897,4e-05,3.1588]
[1777341475939,39.33,77093.47,0.0,-0.96898,4e-05,3.15797]
[1777341477138,39.33,77093.59,0.0,-0.96898,4e-05,3.158]
[1777341477188,39.33,77093.59,0.0,-0.96898,4e-05,3.158]
[1777341477251,39.33,77093.59,0.0,-0.96898,4e-05,3.158]
[1777341477528,39.33,77093.59,0.0,-0.96898,4e-05,3.158]
[1777341477953,39.33,77093.17,0.0,-0.969,4e-05,3.15621]
[1777341482989,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483430,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483437,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483556,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483606,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483649,39.32,77092.0,0.0,-0.96907,4e-05,3.1504]
[1777341483996,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341484198,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341484489,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341484530,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341484607,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341484877,39.32,77090.72,0.0,-0.96912,4e-05,3.14573]
[1777341485006,39.32,77088.99,0.0,-0.96919,4e-05,3.13958]
[1777341486010,39.32,77081.37,0.0,-0.96949,4e-05,3.11379]
[1777341487016,39.32,77077.73,0.0,-0.96964,4e-05,3.10139]
[1777341487775,39.32,77077.73,0.0,-0.96964,4e-05,3.10139]
[1777341487839,39.32,77077.73,0.0,-0.96964,4e-05,3.10139]
[1777341487949,39.32,77077.73,0.0,-0.96964,4e-05,3.10139]
[1777341488023,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341488113,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341488226,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341488734,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341488792,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341489057,39.32,77078.93,0.0,-0.9696,4e-05,3.10508]
[1777341489030,39.32,77080.53,0.0,-0.96954,4e-05,3.1101]
[1777341489160,39.32,77080.53,0.0,-0.96954,4e-05,3.1101]
[1777341490038,39.31,77081.3,0.0,-0.96951,4e-05,3.11236]
[1777341490112,39.31,77081.3,0.0,-0.96951,4e-05,3.11236]
[1777341491045,39.31,77079.42,0.0,-0.96959,4e-05,3.10581]
[1777341492052,39.31,77078.33,0.0,-0.96963,4e-05,3.1019]
[1777341494066,39.31,77080.24,0.0,-0.96957,4e-05,3.10766]
[1777341499101,39.31,77080.72,0.0,-0.96957,4e-05,3.10777]
[1777341503020,39.3,77083.09,0.0,-0.96949,4e-05,3.11445]
[1777341505143,39.3,77084.99,0.0,-0.96942,4e-05,3.12016]
[1777341506150,39.3,77083.89,0.0,-0.96947,4e-05,3.11618]
[1777341507157,39.3,77082.36,0.0,-0.96953,4e-05,3.11078]
[1777341508164,39.3,77081.09,0.0,-0.96958,4e-05,3.10626]
[1777341509171,39.29,77082.93,0.0,-0.96952,4e-05,3.11209]
[1777341510178,39.29,77084.76,0.0,-0.96945,4e-05,3.11788]
[1777341511185,39.29,77090.19,0.0,-0.96928,4e-05,3.13175]
[1777341516846,39.29,77090.92,0.0,-0.96926,4e-05,3.13318]
[1777341517227,39.29,77093.08,0.0,-0.96919,4e-05,3.13942]
[1777341518234,39.28,77095.25,0.0,-0.96911,4e-05,3.14635]
[1777341519343,39.28,77095.25,0.0,-0.96911,4e-05,3.14635]
[1777341519804,39.28,77095.25,0.0,-0.96911,4e-05,3.14635]
[1777341520308,39.28,77096.07,0.0,-0.96908,4e-05,3.14839]
[1777341520355,39.28,77100.29,0.0,-0.96892,4e-05,3.16258]
[1777341524276,39.28,77101.6,0.0,-0.96888,4e-05,3.16546]
[1777341526290,39.27,77099.39,0.0,-0.96898,4e-05,3.15724]
[1777341531325,39.27,77098.16,0.0,-0.96905,4e-05,3.15121]
[1777341532440,39.27,77098.16,0.0,-0.96905,4e-05,3.15121]
[1777341538375,39.26,77097.63,0.0,-0.9691,4e-05,3.1468]
[1777341543409,39.25,77098.17,0.0,-0.9691,4e-05,3.14673]
[1777341548445,39.24,77097.07,0.0,-0.96917,4e-05,3.14115]
[1777341553479,39.24,77095.71,0.0,-0.96924,4e-05,3.13474]
[1777341554966,39.24,77095.71,0.0,-0.96924,4e-05,3.13474]
[1777341556588,39.23,77094.99,0.0,-0.96928,4e-05,3.13161]
[1777341556602,39.23,77091.42,0.0,-0.96943,4e-05,3.11896]
[1777341559521,39.23,77090.26,0.0,-0.96948,4e-05,3.11443]
[1777341560528,39.23,77089.13,0.0,-0.96953,4e-05,3.11033]
[1777341563552,39.22,77087.89,0.0,-0.96959,4e-05,3.10494]
[1777341566572,39.22,77086.27,0.0,-0.96967,4e-05,3.09864]
[1777341571608,39.22,77086.44,0.0,-0.96971,4e-05,3.09378]
[1777341575636,39.21,77084.95,0.0,-0.96978,4e-05,3.08766]
[1777341577650,39.21,77082.49,0.0,-0.96989,4e-05,3.07895]
[1777341580886,39.21,77081.68,0.0,-0.96992,4e-05,3.07573]
[1777341586714,39.2,77081.35,0.0,-0.96996,4e-05,3.07278]
[1777341591749,39.2,77081.28,0.0,-0.96998,4e-05,3.07122]
[1777341596784,39.19,77081.49,0.0,-0.96998,4e-05,3.07058]
[1777341597791,39.19,77084.65,0.0,-0.96987,4e-05,3.08078]
[1777341598798,39.19,77088.38,0.0,-0.96972,4e-05,3.09287]
[1777341600731,39.19,77088.25,0.0,-0.96973,4e-05,3.09214]
[1777341600989,39.19,77088.25,0.0,-0.96973,4e-05,3.09214]
[1777341601027,39.19,77096.42,0.0,-0.96942,4e-05,3.11906]
[1777341601290,39.19,77096.42,0.0,-0.96942,4e-05,3.11906]
[1777341601825,39.19,77104.5,0.0,-0.96911,4e-05,3.14581]
[1777341602831,39.18,77103.62,0.0,-0.96915,4e-05,3.14246]
[1777341603839,39.18,77102.1,0.0,-0.96921,4e-05,3.13697]
[1777341607868,39.18,77096.87,0.0,-0.96943,4e-05,3.11797]
[1777341610889,39.17,77094.45,0.0,-0.96954,4e-05,3.1089]
[1777341611896,39.17,77092.17,0.0,-0.96963,4e-05,3.10098]
[1777341616931,39.17,77089.67,0.0,-0.96975,4e-05,3.09117]
[1777341617938,39.17,77087.08,0.0,-0.96985,4e-05,3.08229]
[1777341619952,39.17,77080.3,0.0,-0.97012,4e-05,3.05933]
[1777341620959,39.16,77077.71,0.0,-0.97022,4e-05,3.05057]
[1777341622973,39.16,77080.66,0.0,-0.97011,4e-05,3.05986]
[1777341628008,39.16,77080.46,0.0,-0.97013,4e-05,3.05805]
[1777341631028,39.16,77081.35,0.0,-0.97014,4e-05,3.05639]
[1777341634032,39.15,77080.61,0.0,-0.97018,4e-05,3.0535]
[1777341634053,39.15,77080.61,0.0,-0.97018,4e-05,3.0535]
[1777341640092,39.15,77081.24,0.0,-0.97017,4e-05,3.05401]
[1777341645127,39.15,77080.71,0.0,-0.9702,4e-05,3.05119]
[1777341648148,39.14,77082.86,0.0,-0.97013,4e-05,3.05766]
[1777341649154,39.14,77087.79,0.0,-0.96994,4e-05,3.07374]
[1777341652176,39.14,77086.09,0.0,-0.97001,4e-05,3.06739]
[1777341658218,39.14,77085.95,0.0,-0.97004,4e-05,3.06558]
[1777341663253,39.13,77085.46,0.0,-0.97007,4e-05,3.06287]
[1777341665267,39.13,77087.54,0.0,-0.96999,4e-05,3.06932]
[1777341666274,39.13,77092.58,0.0,-0.9698,4e-05,3.08582]
[1777341670634,39.13,77093.3,0.0,-0.96978,4e-05,3.08746]
[1777341672316,39.12,77091.83,0.0,-0.96985,4e-05,3.08184]
[1777341675337,39.12,77089.97,0.0,-0.96993,4e-05,3.07497]
[1777341676343,39.12,77092.07,0.0,-0.96985,4e-05,3.08172]
[1777341677351,39.12,77093.22,0.0,-0.96981,4e-05,3.08531]
[1777341678358,39.12,77094.67,0.0,-0.96975,4e-05,3.08989]
[1777341680372,39.12,77093.1,0.0,-0.96982,4e-05,3.08419]
[1777341681378,39.12,77094.74,0.0,-0.96976,4e-05,3.08942]
[1777341682386,39.12,77091.84,0.0,-0.96987,4e-05,3.07954]
[1777341683392,39.11,77090.71,0.0,-0.96992,4e-05,3.07557]
[1777341685407,39.11,77094.6,0.0,-0.96977,4e-05,3.08806]
[1777341690442,39.11,77095.74,0.0,-0.96974,4e-05,3.09069]
[1777341692081,39.11,77095.74,0.0,-0.96974,4e-05,3.09069]
[1777341692456,39.11,77103.18,0.0,-0.9695,4e-05,3.11112]
[1777341693463,39.11,77104.85,0.0,-0.96943,4e-05,3.11645]
[1777341694470,39.11,77102.35,0.0,-0.96953,4e-05,3.1078]
[1777341695477,39.1,77100.97,0.0,-0.96959,4e-05,3.10293]
[1777341697740,39.1,77102.3,0.0,-0.96955,4e-05,3.10661]
[1777341698497,39.1,77100.75,0.0,-0.96961,4e-05,3.10143]
[1777341699506,39.1,77099.51,0.0,-0.96966,4e-05,3.09705]
[1777341700512,39.1,77097.5,0.0,-0.96974,4e-05,3.09011]
[1777341704029,39.1,77096.55,0.0,-0.96978,4e-05,3.08648]
[1777341704130,39.1,77094.48,0.0,-0.96987,4e-05,3.07916]
[1777341705050,39.1,77094.48,0.0,-0.96987,4e-05,3.07916]
[1777341705547,39.1,77092.82,0.0,-0.96994,4e-05,3.07344]
[1777341706881,39.1,77092.82,0.0,-0.96994,4e-05,3.07344]
[1777341707561,39.09,77088.25,0.0,-0.97014,4e-05,3.05606]
[1777341712595,39.08,77086.45,0.0,-0.97022,4e-05,3.04923]
[1777341717631,39.08,77084.93,0.0,-0.97029,4e-05,3.04339]
[1777341718638,39.08,77083.21,0.0,-0.97035,4e-05,3.03756]
[1777341719998,39.08,77081.95,0.0,-0.97041,4e-05,3.03312]
[1777341721659,39.08,77083.95,0.0,-0.97033,4e-05,3.03956]
[1777341724680,39.08,77082.77,0.0,-0.97038,4e-05,3.03522]
[1777341728564,39.08,77081.97,0.0,-0.97042,4e-05,3.03215]
[1777341728807,39.08,77081.97,0.0,-0.97042,4e-05,3.03215]
[1777341728945,39.08,77081.97,0.0,-0.97042,4e-05,3.03215]
[1777341729051,39.08,77081.97,0.0,-0.97042,4e-05,3.03215]
[1777341729079,39.08,77076.73,0.0,-0.97062,4e-05,3.01468]
[1777341729722,39.08,77071.59,0.0,-0.97081,4e-05,2.99789]
[1777341730729,39.07,77069.25,0.0,-0.97091,4e-05,2.99007]
[1777341731736,39.07,77065.06,0.0,-0.97106,4e-05,2.97639]
[1777341732743,39.07,77060.26,0.0,-0.97124,4e-05,2.9608]
[1777341733749,39.07,77061.73,0.0,-0.97119,4e-05,2.96554]
[1777341735764,39.07,77064.14,0.0,-0.9711,4e-05,2.97328]
[1777341740801,39.07,77063.31,0.0,-0.97113,4e-05,2.97041]
[1777341742843,39.07,77063.1,0.0,-0.97114,4e-05,2.96969]
[1777341742889,39.07,77063.1,0.0,-0.97114,4e-05,2.96969]
[1777341743052,39.07,77063.1,0.0,-0.97114,4e-05,2.96969]
[1777341744036,39.07,77062.39,0.0,-0.97117,4e-05,2.96735]
[1777341744098,39.07,77059.12,0.0,-0.97129,4e-05,2.95675]
[1777341744829,39.07,77051.31,0.0,-0.97158,4e-05,2.9316]
[1777341745836,39.07,77049.63,0.0,-0.97164,4e-05,2.92624]
[1777341750870,39.07,77048.77,0.0,-0.97167,4e-05,2.92365]
[1777341755905,39.07,77048.47,0.0,-0.97172,4e-05,2.91906]
[1777341759799,39.07,77048.08,0.0,-0.97173,4e-05,2.91792]
[1777341759933,39.07,77052.69,0.0,-0.97156,4e-05,2.93272]
[1777341760941,39.07,77061.68,0.0,-0.97122,4e-05,2.96169]
[1777341761948,39.07,77064.26,0.0,-0.97113,4e-05,2.97]
[1777341762587,39.07,77064.26,0.0,-0.97113,4e-05,2.97]
[1777341763316,39.07,77067.13,0.0,-0.97102,4e-05,2.97926]
[1777341763962,39.07,77070.22,0.0,-0.97091,4e-05,2.98923]
[1777341765142,39.07,77070.22,0.0,-0.97091,4e-05,2.98923]
[1777341765190,39.07,77070.22,0.0,-0.97091,4e-05,2.98923]
[1777341765242,39.07,77078.53,0.0,-0.97059,4e-05,3.01629]
[1777341765976,39.07,77085.78,0.0,-0.97032,4e-05,3.03997]
[1777341766698,39.07,77085.78,0.0,-0.97032,4e-05,3.03997]
[1777341766749,39.07,77085.78,0.0,-0.97032,4e-05,3.03997]
[1777341766983,39.07,77091.88,0.0,-0.97008,4e-05,3.05995]
[1777341767990,39.07,77095.19,0.0,-0.96996,4e-05,3.07071]
[1777341768997,39.07,77096.74,0.0,-0.9699,4e-05,3.07564]
[1777341770008,39.07,77100.29,0.0,-0.96977,4e-05,3.08722]
[1777341772018,39.07,77102.94,0.0,-0.96967,4e-05,3.09557]
[1777341777053,39.06,77102.86,0.0,-0.96971,4e-05,3.09177]
[1777341782088,39.04,77104.62,0.0,-0.96971,4e-05,3.09217]
[1777341783095,39.04,77103.04,0.0,-0.96977,4e-05,3.08666]
[1777341788130,39.03,77103.5,0.0,-0.96977,4e-05,3.08705]
[1777341789137,39.03,77107.38,0.0,-0.96962,4e-05,3.09978]
[1777341790276,39.03,77107.38,0.0,-0.96962,4e-05,3.09978]
[1777341791156,39.03,77113.7,0.0,-0.96938,4e-05,3.12046]
[1777341792306,39.03,77113.7,0.0,-0.96938,4e-05,3.12046]
[1777341792392,39.03,77115.17,0.0,-0.96933,4e-05,3.12512]
[1777341793170,39.03,77118.4,0.0,-0.9692,4e-05,3.13571]
[1777341794177,39.03,77122.39,0.0,-0.96905,4e-05,3.14887]
[1777341795313,39.03,77122.39,0.0,-0.96905,4e-05,3.14887]
[1777341795663,39.03,77122.06,0.0,-0.96906,4e-05,3.14743]
[1777341795948,39.03,77122.06,0.0,-0.96906,4e-05,3.14743]
[1777341796191,39.02,77127.61,0.0,-0.96885,4e-05,3.16589]
[1777341796880,39.02,77127.61,0.0,-0.96885,4e-05,3.16589]
[1777341797198,39.02,77129.61,0.0,-0.96877,4e-05,3.17233]
[1777341799128,39.02,77130.53,0.0,-0.96874,4e-05,3.17508]
[1777341799212,39.02,77134.95,0.0,-0.96857,4e-05,3.18976]
[1777341799764,39.02,77134.95,0.0,-0.96857,4e-05,3.18976]
[1777341800219,39.02,77139.51,0.0,-0.96839,4e-05,3.20494]
[1777341801226,39.02,77137.88,0.0,-0.96846,4e-05,3.19893]
[1777341802232,39.02,77136.43,0.0,-0.96852,4e-05,3.19356]
[1777341803397,39.02,77136.43,0.0,-0.96852,4e-05,3.19356]
[1777341804247,39.01,77138.52,0.0,-0.96845,4e-05,3.19988]
[1777341805018,39.01,77138.52,0.0,-0.96845,4e-05,3.19988]
[1777341805368,39.01,77138.52,0.0,-0.96845,4e-05,3.19988]
[1777341805255,39.01,77139.81,0.0,-0.9684,4e-05,3.20387]
[1777341805748,39.01,77139.81,0.0,-0.9684,4e-05,3.20387]
[1777341807269,39.01,77138.3,0.0,-0.96847,4e-05,3.19784]
[1777341810289,39.0,77140.52,0.0,-0.9684,4e-05,3.20417]
[1777341811297,39.0,77138.19,0.0,-0.96853,4e-05,3.19177]
[1777341816332,38.98,77137.68,0.0,-0.96862,4e-05,3.18436]
[1777341817339,38.98,77135.5,0.0,-0.96871,4e-05,3.17653]
[1777341818346,38.97,77136.75,0.0,-0.96871,4e-05,3.17699]
[1777341818806,38.97,77136.75,0.0,-0.96871,4e-05,3.17699]
[1777341819353,38.97,77140.89,0.0,-0.96855,4e-05,3.19074]
[1777341819450,38.97,77140.89,0.0,-0.96855,4e-05,3.19074]
[1777341820360,38.97,77142.21,0.0,-0.9685,4e-05,3.19485]
[1777341821367,38.96,77140.57,0.0,-0.96857,4e-05,3.18883]
[1777341826402,38.96,77139.99,0.0,-0.96862,4e-05,3.18487]
[1777341831359,38.95,77141.0,0.0,-0.96859,4e-05,3.18676]
[1777341832656,38.95,77140.95,0.0,-0.9686,4e-05,3.1862]
[1777341832757,38.95,77142.44,0.0,-0.96855,4e-05,3.19091]
[1777341836074,38.95,77142.45,0.0,-0.96856,4e-05,3.19015]
[1777341836473,38.94,77147.4,0.0,-0.96836,4e-05,3.20632]
[1777341838256,38.94,77147.4,0.0,-0.96836,4e-05,3.20632]
[1777341838357,38.94,77151.02,0.0,-0.96823,4e-05,3.21791]
[1777341838487,38.94,77153.29,0.0,-0.96814,4e-05,3.22573]
[1777341839494,38.94,77154.86,0.0,-0.96808,4e-05,3.23069]
[1777341844702,38.93,77155.77,0.0,-0.96806,4e-05,3.23201]
[1777341845536,38.93,77160.79,0.0,-0.96787,4e-05,3.24846]
[1777341847066,38.93,77160.79,0.0,-0.96787,4e-05,3.24846]
[1777341847288,38.93,77160.79,0.0,-0.96787,4e-05,3.24846]
[1777341847360,38.93,77160.79,0.0,-0.96787,4e-05,3.24846]
[1777341847359,38.93,77164.92,0.0,-0.96771,4e-05,3.26181]
[1777341848031,38.93,77164.92,0.0,-0.96771,4e-05,3.26181]
[1777341848225,38.93,77164.92,0.0,-0.96771,4e-05,3.26181]
[1777341848326,38.92,77177.49,0.0,-0.9672,4e-05,3.30512]
[1777341849420,38.92,77177.49,0.0,-0.9672,4e-05,3.30512]
[1777341848558,38.92,77184.04,0.0,-0.96692,4e-05,3.32816]
[1777341849492,38.92,77184.04,0.0,-0.96692,4e-05,3.32816]
[1777341849565,38.92,77186.87,0.0,-0.96681,4e-05,3.33753]
[1777341850697,38.92,77186.87,0.0,-0.96681,4e-05,3.33753]
[1777341850715,38.92,77191.59,0.0,-0.96662,4e-05,3.3536]
[1777341852238,38.92,77191.59,0.0,-0.96662,4e-05,3.3536]
[1777341852338,38.92,77196.91,0.0,-0.96641,4e-05,3.37115]
[1777341852713,38.92,77196.91,0.0,-0.96641,4e-05,3.37115]
[1777341853140,38.92,77196.91,0.0,-0.96641,4e-05,3.37115]
[1777341853173,38.91,77203.77,0.0,-0.96612,4e-05,3.39489]
[1777341853765,38.91,77203.77,0.0,-0.96612,4e-05,3.39489]
[1777341853802,38.91,77203.77,0.0,-0.96612,4e-05,3.39489]
[1777341854155,38.91,77203.77,0.0,-0.96612,4e-05,3.39489]
[1777341854209,38.91,77214.16,0.0,-0.96569,4e-05,3.43139]
[1777341854487,38.91,77214.16,0.0,-0.96569,4e-05,3.43139]
[1777341855608,38.91,77210.63,0.0,-0.96585,4e-05,3.41791]
[1777341857622,38.9,77209.33,0.0,-0.96592,4e-05,3.41171]
[1777341859684,38.9,77209.58,0.0,-0.96592,4e-05,3.41186]
[1777341859740,38.9,77209.58,0.0,-0.96592,4e-05,3.41186]
[1777341859822,38.9,77211.65,0.0,-0.96584,4e-05,3.41853]
[1777341860643,38.87,77213.61,0.0,-0.96585,4e-05,3.41796]
[1777341863794,38.84,77213.34,0.0,-0.96596,4e-05,3.40865]
[1777341864109,38.84,77213.34,0.0,-0.96596,4e-05,3.40865]
[1777341864169,38.84,77207.85,0.0,-0.96622,4e-05,3.38751]
[1777341867692,38.83,77206.17,0.0,-0.96631,4e-05,3.37937]
[1777341871720,38.82,77203.77,0.0,-0.96649,4e-05,3.36389]
[1777341872727,38.82,77200.08,0.0,-0.96665,4e-05,3.35007]
[1777341873733,38.82,77198.28,0.0,-0.96674,4e-05,3.343]
[1777341875148,38.82,77198.28,0.0,-0.96674,4e-05,3.343]
[1777341876823,38.81,77196.34,0.0,-0.96684,4e-05,3.33483]
[1777341876851,38.81,77193.31,0.0,-0.96697,4e-05,3.32348]
[1777341877762,38.81,77183.91,0.0,-0.96737,4e-05,3.28977]
[1777341878769,38.79,77180.02,0.0,-0.96761,4e-05,3.27015]
[1777341879656,38.79,77180.02,0.0,-0.96761,4e-05,3.27015]
[1777341879708,38.79,77180.02,0.0,-0.96761,4e-05,3.27015]
[1777341879776,38.79,77179.45,0.0,-0.96764,4e-05,3.26761]
[1777341881789,38.78,77177.99,0.0,-0.96771,4e-05,3.26149]
[1777341883804,38.78,77188.04,0.0,-0.9673,4e-05,3.29566]
[1777341884811,38.78,77190.54,0.0,-0.96721,4e-05,3.30395]
[1777341886286,38.77,77191.38,0.0,-0.96718,4e-05,3.30577]
[1777341891860,38.76,77191.11,0.0,-0.96723,4e-05,3.30194]
[1777341897406,38.76,77189.97,0.0,-0.9673,4e-05,3.29563]
[1777341897902,38.75,77193.07,0.0,-0.9672,4e-05,3.30484]
[1777341899917,38.75,77189.86,0.0,-0.96734,4e-05,3.29239]
[1777341904953,38.74,77190.08,0.0,-0.96737,4e-05,3.29039]
[1777341906431,38.74,77190.08,0.0,-0.96737,4e-05,3.29039]
[1777341906510,38.74,77190.08,0.0,-0.96737,4e-05,3.29039]
[1777341906967,38.73,77180.38,0.0,-0.96778,4e-05,3.25533]
[1777341907974,38.73,77175.5,0.0,-0.96799,4e-05,3.23785]
[1777341910995,38.73,77178.29,0.0,-0.96789,4e-05,3.24617]
[1777341913844,38.72,77177.81,0.0,-0.96792,4e-05,3.24355]
[1777341915023,38.72,77173.83,0.0,-0.9681,4e-05,3.22879]
[1777341917037,38.72,77174.99,0.0,-0.96806,4e-05,3.23193]
[1777341922074,38.71,77177.92,0.0,-0.96797,4e-05,3.23989]
[1777341923082,38.71,77183.1,0.0,-0.96776,4e-05,3.25749]
[1777341924089,38.71,77185.34,0.0,-0.96767,4e-05,3.26484]
[1777341924931,38.71,77185.34,0.0,-0.96767,4e-05,3.26484]
[1777341924957,38.71,77185.34,0.0,-0.96767,4e-05,3.26484]
[1777341925096,38.7,77189.81,0.0,-0.96749,4e-05,3.28]
[1777341925566,38.7,77189.81,0.0,-0.96749,4e-05,3.28]
[1777341926103,38.7,77193.21,0.0,-0.96736,4e-05,3.29143]
[1777341927291,38.7,77193.21,0.0,-0.96736,4e-05,3.29143]
[1777341927363,38.7,77193.21,0.0,-0.96736,4e-05,3.29143]
[1777341927456,38.7,77197.07,0.0,-0.9672,4e-05,3.30449]
[1777341928117,38.7,77199.29,0.0,-0.96712,4e-05,3.31177]
[1777341933152,38.69,77200.88,0.0,-0.96712,4e-05,3.31048]
[1777341934159,38.69,77202.86,0.0,-0.96704,4e-05,3.31691]
[1777341936173,38.68,77201.26,0.0,-0.96713,4e-05,3.3101]
[1777341938186,38.68,77204.26,0.0,-0.96701,4e-05,3.31957]
[1777341941208,38.67,77205.62,0.0,-0.96698,4e-05,3.32262]
[1777341942214,38.67,77200.68,0.0,-0.96719,4e-05,3.30455]
[1777341943222,38.67,77199.36,0.0,-0.96725,4e-05,3.29933]
[1777341944229,38.67,77197.62,0.0,-0.96733,4e-05,3.29265]
[1777341949265,38.66,77196.71,0.0,-0.9674,4e-05,3.28676]
[1777341952286,38.65,77188.23,0.0,-0.96778,4e-05,3.25542]
[1777341953293,38.65,77182.64,0.0,-0.96801,4e-05,3.23545]
[1777341956000,38.65,77182.7,0.0,-0.96802,4e-05,3.23478]
[1777341956122,38.65,77182.7,0.0,-0.96802,4e-05,3.23478]
[1777341957321,38.64,77178.96,0.0,-0.96818,4e-05,3.22091]
[1777341958285,38.64,77178.96,0.0,-0.96818,4e-05,3.22091]
[1777341958328,38.64,77175.18,0.0,-0.96834,4e-05,3.2074]
[1777341959335,38.64,77168.67,0.0,-0.96861,4e-05,3.18454]
[1777341960342,38.64,77167.36,0.0,-0.96867,4e-05,3.17969]
[1777341964566,38.64,77166.06,0.0,-0.96874,4e-05,3.17388]
[1777341965377,38.63,77161.64,0.0,-0.96892,4e-05,3.1584]
[1777341966673,38.63,77161.81,0.0,-0.96892,4e-05,3.15868]
[1777341967391,38.63,77160.11,0.0,-0.96899,4e-05,3.15257]
[1777341968398,38.63,77155.98,0.0,-0.96916,4e-05,3.13818]
[1777341970412,38.63,77157.46,0.0,-0.96911,4e-05,3.1427]
[1777341971418,38.63,77155.43,0.0,-0.96919,4e-05,3.1355]
[1777341974440,38.63,77156.62,0.0,-0.96915,4e-05,3.13877]
[1777341975447,38.63,77154.62,0.0,-0.96924,4e-05,3.1317]
[1777341976011,38.63,77154.62,0.0,-0.96924,4e-05,3.1317]
[1777341976144,38.63,77154.62,0.0,-0.96924,4e-05,3.1317]
[1777341976454,38.62,77152.08,0.0,-0.96934,4e-05,3.12281]
[1777341978468,38.62,77149.73,0.0,-0.96944,4e-05,3.11436]
[1777341979474,38.62,77147.96,0.0,-0.96951,4e-05,3.10814]
[1777341980482,38.62,77144.57,0.0,-0.96965,4e-05,3.09647]
[1777341985517,38.62,77144.19,0.0,-0.96967,4e-05,3.09424]
[1777341988538,38.62,77145.76,0.0,-0.96962,4e-05,3.09897]
[1777341991559,38.61,77144.31,0.0,-0.96972,4e-05,3.08956]
[1777341996594,38.61,77145.35,0.0,-0.96969,4e-05,3.09214]
[1777341998608,38.61,77147.34,0.0,-0.96962,4e-05,3.09848]
[1777341999615,38.61,77149.28,0.0,-0.96954,4e-05,3.10484]
[1777342003643,38.61,77150.59,0.0,-0.9695,4e-05,3.10843]
[1777342006663,38.6,77149.01,0.0,-0.96957,4e-05,3.10244]
[1777342011699,38.6,77152.37,0.0,-0.96945,4e-05,3.11279]
[1777342014720,38.6,77156.02,0.0,-0.96931,4e-05,3.12452]
[1777342019755,38.59,77155.71,0.0,-0.96934,4e-05,3.12229]
[1777342020762,38.59,77150.24,0.0,-0.96956,4e-05,3.1035]
[1777342021769,38.59,77148.15,0.0,-0.96964,4e-05,3.09623]
[1777342023783,38.59,77146.91,0.0,-0.9697,4e-05,3.09166]
[1777342024790,38.59,77149.21,0.0,-0.96961,4e-05,3.09926]
[1777342025797,38.59,77153.5,0.0,-0.96944,4e-05,3.1136]
[1777342026803,38.59,77155.83,0.0,-0.96935,4e-05,3.12129]
[1777342027811,38.59,77154.39,0.0,-0.96941,4e-05,3.11617]
[1777342031839,38.58,77153.13,0.0,-0.96947,4e-05,3.11104]
[1777342033853,38.58,77147.41,0.0,-0.9697,4e-05,3.09127]
[1777342036431,38.58,77146.67,0.0,-0.96973,4e-05,3.08859]
[1777342036531,38.58,77139.85,0.0,-0.97,4e-05,3.06534]
[1777342036874,38.58,77130.14,0.0,-0.97038,4e-05,3.03287]
[1777342037881,38.58,77128.57,0.0,-0.97044,4e-05,3.02756]
[1777342038889,38.58,77126.58,0.0,-0.97052,4e-05,3.02087]
[1777342039894,38.58,77128.55,0.0,-0.97045,4e-05,3.02734]
[1777342041909,38.58,77127.35,0.0,-0.97049,4e-05,3.02321]
[1777342046944,38.58,77127.41,0.0,-0.9705,4e-05,3.02302]
[1777342050630,38.58,77130.01,0.0,-0.9704,4e-05,3.03133]
[1777342051979,38.58,77122.9,0.0,-0.97071,4e-05,3.00375]
[1777342053993,38.58,77126.28,0.0,-0.97058,4e-05,3.0148]
[1777342056009,38.58,77124.85,0.0,-0.97064,4e-05,3.00992]
[1777342058021,38.58,77126.44,0.0,-0.97058,4e-05,3.01505]
[1777342059029,38.58,77128.01,0.0,-0.97052,4e-05,3.02019]
[1777342060036,38.58,77126.79,0.0,-0.97057,4e-05,3.01606]
[1777342061043,38.57,77128.05,0.0,-0.97052,4e-05,3.02015]
[1777342064064,38.57,77126.68,0.0,-0.97058,4e-05,3.01526]
[1777342065071,38.57,77125.51,0.0,-0.97062,4e-05,3.0113]
[1777342070106,38.57,77125.96,0.0,-0.97061,4e-05,3.01243]
[1777342073127,38.57,77124.32,0.0,-0.97068,4e-05,3.00676]
[1777342075149,38.57,77126.29,0.0,-0.9706,4e-05,3.01314]
[1777342076148,38.57,77128.62,0.0,-0.97051,4e-05,3.02079]
[1777342078162,38.57,77130.06,0.0,-0.97046,4e-05,3.02538]
[1777342079169,38.57,77131.65,0.0,-0.9704,4e-05,3.03057]
[1777342082190,38.57,77129.25,0.0,-0.9705,4e-05,3.02225]
[1777342084204,38.57,77130.83,0.0,-0.97044,4e-05,3.0273]
[1777342087225,38.57,77128.94,0.0,-0.97051,4e-05,3.0207]
[1777342088232,38.57,77130.93,0.0,-0.97044,4e-05,3.02722]
[1777342089238,38.57,77133.32,0.0,-0.97035,4e-05,3.03508]
[1777342091253,38.56,77131.56,0.0,-0.97042,4e-05,3.02897]
[1777342096288,38.56,77130.96,0.0,-0.97045,4e-05,3.02642]
[1777342097295,38.56,77132.24,0.0,-0.9704,4e-05,3.03058]
[1777342099308,38.56,77134.81,0.0,-0.9703,4e-05,3.03894]
[1777342104344,38.56,77135.15,0.0,-0.9703,4e-05,3.03946]
[1777342106358,38.56,77133.46,0.0,-0.97036,4e-05,3.03358]
[1777342107365,38.56,77131.44,0.0,-0.97044,4e-05,3.02674]
[1777342108371,38.56,77128.22,0.0,-0.97057,4e-05,3.01593]
[1777342111393,38.56,77126.75,0.0,-0.97066,4e-05,3.00694]
[1777342112400,38.56,77125.28,0.0,-0.97072,4e-05,3.002]
[1777342117435,38.56,77125.61,0.0,-0.97071,4e-05,3.00277]
[1777342122470,38.55,77125.33,0.0,-0.97073,4e-05,3.00152]
[1777342127505,38.55,77128.28,0.0,-0.97062,4e-05,3.01097]
[1777342129519,38.55,77127.01,0.0,-0.97067,4e-05,3.00659]
[1777342130526,38.55,77123.94,0.0,-0.97079,4e-05,2.99635]
[1777342135560,38.55,77122.03,0.0,-0.97086,4e-05,2.98976]
[1777342139588,38.55,77123.27,0.0,-0.97082,4e-05,2.99364]
[1777342144624,38.55,77122.75,0.0,-0.97084,4e-05,2.99163]
[1777342149659,38.55,77122.93,0.0,-0.97084,4e-05,2.99193]
[1777342154696,38.55,77123.21,0.0,-0.97083,4e-05,2.99258]
[1777342160738,38.55,77123.83,0.0,-0.97081,4e-05,2.99425]
[1777342165773,38.55,77124.81,0.0,-0.97078,4e-05,2.99718]
[1777342166779,38.55,77123.26,0.0,-0.97084,4e-05,2.99199]
[1777342167787,38.54,77124.51,0.0,-0.97079,4e-05,2.99606]
[1777342169291,38.54,77124.51,0.0,-0.97079,4e-05,2.99606]
[1777342169310,38.54,77124.51,0.0,-0.97079,4e-05,2.99606]
[1777342169802,38.54,77121.45,0.0,-0.97091,4e-05,2.98583]
[1777342170809,38.54,77118.09,0.0,-0.97104,4e-05,2.97471]
[1777342175844,38.54,77117.71,0.0,-0.97109,4e-05,2.96949]
[1777342180878,38.54,77116.11,0.0,-0.97115,4e-05,2.9641]
[1777342185914,38.54,77110.42,0.0,-0.97137,4e-05,2.94537]
[1777342190329,38.54,77110.19,0.0,-0.97138,4e-05,2.94464]
[1777342191956,38.54,77113.17,0.0,-0.97126,4e-05,2.95443]
[1777342192963,38.54,77116.21,0.0,-0.97115,4e-05,2.9644]
[1777342195594,38.54,77114.89,0.0,-0.9712,4e-05,2.96005]
[1777342199005,38.54,77116.16,0.0,-0.97115,4e-05,2.96419]
[1777342201786,38.54,77116.61,0.0,-0.97113,4e-05,2.96565]
[1777342201028,38.54,77119.81,0.0,-0.97101,4e-05,2.97615]
[1777342202035,38.54,77122.64,0.0,-0.97091,4e-05,2.98545]
[1777342204698,38.54,77122.43,0.0,-0.97091,4e-05,2.98471]
[1777342204723,38.54,77122.43,0.0,-0.97091,4e-05,2.98471]
[1777342204729,38.54,77122.46,0.0,-0.97091,4e-05,2.98471]
[1777342208447,38.54,77122.55,0.0,-0.97091,4e-05,2.9849]
[1777342208493,38.54,77122.55,0.0,-0.97091,4e-05,2.9849]
[1777342208633,38.54,77122.55,0.0,-0.97091,4e-05,2.9849]
[1777342208735,38.54,77122.55,0.0,-0.97091,4e-05,2.9848]
[1777342209554,38.54,77122.55,0.0,-0.97091,4e-05,2.9848]
[1777342209608,38.54,77122.55,0.0,-0.97091,4e-05,2.9848]
[1777342209644,38.54,77122.55,0.0,-0.97091,4e-05,2.9848]
[1777342209666,38.54,77122.55,0.0,-0.97091,4e-05,2.9848]
[1777342209705,38.54,77126.21,0.0,-0.97077,4e-05,2.99682]
[1777342210090,38.54,77128.82,0.0,-0.97067,4e-05,3.00546]
[1777342214976,38.54,77128.82,0.0,-0.97068,4e-05,3.00513]
[1777342215061,38.54,77128.82,0.0,-0.97068,4e-05,3.00513]
[1777342215112,38.54,77128.82,0.0,-0.97068,4e-05,3.00513]
[1777342215126,38.54,77131.37,0.0,-0.97058,4e-05,3.01352]
[1777342216066,38.54,77131.37,0.0,-0.97058,4e-05,3.01352]
[1777342216113,38.54,77131.37,0.0,-0.97058,4e-05,3.01352]
[1777342216185,38.54,77131.37,0.0,-0.97058,4e-05,3.01352]
[1777342216749,38.54,77131.37,0.0,-0.97058,4e-05,3.01352]
[1777342216759,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342216869,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342216883,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342216892,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342216946,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217471,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217590,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217755,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217806,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217817,38.54,77132.11,0.0,-0.97055,4e-05,3.0158]
[1777342217779,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342217890,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342217919,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342217944,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342218397,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342218824,38.54,77132.63,0.0,-0.97053,4e-05,3.01743]
[1777342218498,38.54,77132.22,0.0,-0.97055,4e-05,3.01598]
[1777342218965,38.54,77132.22,0.0,-0.97055,4e-05,3.01598]
[1777342218989,38.54,77132.22,0.0,-0.97055,4e-05,3.01598]
[1777342219160,38.54,77132.22,0.0,-0.97055,4e-05,3.01598]
[1777342219257,38.54,77132.2,0.0,-0.97055,4e-05,3.01591]
[1777342220803,38.54,77132.2,0.0,-0.97055,4e-05,3.01591]
[1777342220902,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342220913,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342220926,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342220950,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342220976,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342221062,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342221076,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342221083,38.54,77132.27,0.0,-0.97055,4e-05,3.01605]
[1777342221168,38.54,77131.2,0.0,-0.97059,4e-05,3.0124]
[1777342226203,38.54,77132.53,0.0,-0.97055,4e-05,3.01637]
[1777342231238,38.53,77134.13,0.0,-0.97053,4e-05,3.01733]
[1777342233252,38.53,77136.79,0.0,-0.97043,4e-05,3.02599]
[1777342234223,38.53,77136.79,0.0,-0.97043,4e-05,3.02599]
[1777342234674,38.53,77136.79,0.0,-0.97043,4e-05,3.02599]
[1777342234678,38.53,77136.79,0.0,-0.97043,4e-05,3.02599]
[1777342234775,38.53,77141.15,0.0,-0.97026,4e-05,3.04034]
[1777342235266,38.53,77143.77,0.0,-0.97016,4e-05,3.04911]
[1777342236273,38.53,77140.64,0.0,-0.97028,4e-05,3.0385]
[1777342237280,38.53,77137.56,0.0,-0.9704,4e-05,3.02808]
[1777342239642,38.53,77137.34,0.0,-0.97041,4e-05,3.02722]
[1777342239692,38.53,77137.34,0.0,-0.97041,4e-05,3.02722]
[1777342239708,38.53,77137.34,0.0,-0.97041,4e-05,3.02722]
[1777342239760,38.53,77137.34,0.0,-0.97041,4e-05,3.02722]
[1777342239825,38.53,77137.34,0.0,-0.97041,4e-05,3.02722]
[1777342239787,38.53,77137.47,0.0,-0.97041,4e-05,3.02745]
[1777342239932,38.53,77137.47,0.0,-0.97041,4e-05,3.02745]
[1777342239985,38.53,77137.47,0.0,-0.97041,4e-05,3.02745]
[1777342240301,38.53,77138.21,0.0,-0.97038,4e-05,3.02981]
[1777342245336,38.53,77137.95,0.0,-0.9704,4e-05,3.02842]
[1777342246812,38.53,77137.95,0.0,-0.9704,4e-05,3.02842]
[1777342246923,38.53,77137.95,0.0,-0.9704,4e-05,3.02842]
[1777342246977,38.53,77137.95,0.0,-0.9704,4e-05,3.02842]
[1777342247351,38.53,77138.16,0.0,-0.97039,4e-05,3.02891]
[1777342250161,38.53,77138.95,0.0,-0.97036,4e-05,3.03134]
[1777342250270,38.53,77138.95,0.0,-0.97036,4e-05,3.03134]
[1777342250352,38.53,77138.95,0.0,-0.97036,4e-05,3.03134]
[1777342250381,38.53,77138.95,0.0,-0.97036,4e-05,3.03134]
[1777342250405,38.53,77138.95,0.0,-0.97036,4e-05,3.03134]
[1777342250484,38.53,77139.51,0.0,-0.97034,4e-05,3.0331]
[1777342256114,38.53,77140.43,0.0,-0.97031,4e-05,3.03563]
[1777342256132,38.53,77140.43,0.0,-0.97031,4e-05,3.03563]
[1777342256165,38.53,77140.43,0.0,-0.97031,4e-05,3.03563]
[1777342256414,38.52,77139.4,0.0,-0.97036,4e-05,3.03208]
[1777342257595,38.52,77139.4,0.0,-0.97036,4e-05,3.03208]
[1777342257639,38.52,77139.4,0.0,-0.97036,4e-05,3.03208]
[1777342257651,38.52,77139.4,0.0,-0.97036,4e-05,3.03208]
[1777342257694,38.52,77141.08,0.0,-0.97029,4e-05,3.03759]
[1777342257943,38.52,77141.08,0.0,-0.97029,4e-05,3.03759]
[1777342258058,38.52,77141.08,0.0,-0.97029,4e-05,3.03759]
[1777342258129,38.52,77141.08,0.0,-0.97029,4e-05,3.03759]
[1777342258427,38.52,77141.04,0.0,-0.97029,4e-05,3.03735]
[1777342263028,38.52,77141.57,0.0,-0.97028,4e-05,3.0387]
[1777342263059,38.52,77141.57,0.0,-0.97028,4e-05,3.0387]
[1777342263111,38.52,77141.57,0.0,-0.97028,4e-05,3.0387]
[1777342264470,38.52,77141.36,0.0,-0.97029,4e-05,3.03779]
[1777342268763,38.52,77140.06,0.0,-0.97034,4e-05,3.03314]
[1777342268816,38.52,77140.06,0.0,-0.97034,4e-05,3.03314]
[1777342268855,38.52,77140.06,0.0,-0.97034,4e-05,3.03314]
[1777342268865,38.52,77138.87,0.0,-0.97039,4e-05,3.02908]
[1777342269146,38.52,77138.87,0.0,-0.97039,4e-05,3.02908]
[1777342271990,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272108,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272310,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272365,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272427,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272699,38.52,77138.69,0.0,-0.9704,4e-05,3.02823]
[1777342272800,38.52,77139.23,0.0,-0.97038,4e-05,3.02995]
[1777342274988,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275103,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275324,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275437,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275673,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275742,38.52,77138.93,0.0,-0.97039,4e-05,3.02877]
[1777342275843,38.52,77139.95,0.0,-0.97036,4e-05,3.03209]
[1777342276021,38.52,77139.95,0.0,-0.97036,4e-05,3.03209]
[1777342280042,38.52,77141.94,0.0,-0.97028,4e-05,3.03844]
[1777342280158,38.52,77141.94,0.0,-0.97028,4e-05,3.03844]
[1777342280391,38.52,77141.94,0.0,-0.97028,4e-05,3.03844]
[1777342280582,38.52,77141.97,0.0,-0.97028,4e-05,3.03834]
[1777342282836,38.52,77141.99,0.0,-0.97028,4e-05,3.03831]
[1777342282902,38.52,77141.99,0.0,-0.97028,4e-05,3.03831]
[1777342283164,38.52,77142.16,0.0,-0.97028,4e-05,3.03877]
[1777342283188,38.52,77142.16,0.0,-0.97028,4e-05,3.03877]
[1777342283843,38.52,77142.16,0.0,-0.97028,4e-05,3.03877]
[1777342283890,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342283913,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284020,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284189,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284524,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284587,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284695,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284850,38.52,77138.54,0.0,-0.97042,4e-05,3.02659]
[1777342284881,38.52,77136.33,0.0,-0.97051,4e-05,3.01914]
[1777342284913,38.52,77136.33,0.0,-0.97051,4e-05,3.01914]
[1777342285028,38.52,77136.33,0.0,-0.97051,4e-05,3.01914]
[1777342285141,38.52,77136.33,0.0,-0.97051,4e-05,3.01914]
[1777342285205,38.52,77136.33,0.0,-0.97051,4e-05,3.01914]
[1777342285616,38.51,77136.72,0.0,-0.97049,4e-05,3.02037]
[1777342288813,38.51,77136.69,0.0,-0.97049,4e-05,3.02013]
[1777342288914,38.51,77136.69,0.0,-0.9705,4e-05,3.02006]
[1777342288925,38.51,77136.69,0.0,-0.9705,4e-05,3.02006]
[1777342289038,38.51,77136.69,0.0,-0.9705,4e-05,3.02006]
[1777342289064,38.51,77136.69,0.0,-0.9705,4e-05,3.02006]
[1777342289163,38.51,77136.69,0.0,-0.9705,4e-05,3.02006]
[1777342289645,38.51,77135.74,0.0,-0.97053,4e-05,3.01682]
[1777342291658,38.51,77137.1,0.0,-0.97052,4e-05,3.01732]
[1777342296694,38.51,77136.51,0.0,-0.97054,4e-05,3.015]
[1777342297701,38.51,77134.51,0.0,-0.97062,4e-05,3.00829]
[1777342298853,38.51,77131.6,0.0,-0.97074,4e-05,2.99858]
[1777342299714,38.51,77130.23,0.0,-0.97079,4e-05,2.994]
[1777342304683,38.51,77130.89,0.0,-0.97077,4e-05,2.99604]
[1777342304699,38.51,77130.89,0.0,-0.97077,4e-05,2.99604]
[1777342304750,38.51,77130.77,0.0,-0.97077,4e-05,2.9956]
[1777342304960,38.51,77130.77,0.0,-0.97077,4e-05,2.9956]
[1777342305013,38.51,77130.77,0.0,-0.97077,4e-05,2.9956]
[1777342305711,38.51,77130.77,0.0,-0.97077,4e-05,2.9956]
[1777342305740,38.51,77130.77,0.0,-0.97077,4e-05,2.9956]
[1777342305757,38.51,77132.45,0.0,-0.97071,4e-05,3.00113]
[1777342306051,38.51,77132.45,0.0,-0.97071,4e-05,3.00113]
[1777342306072,38.51,77132.45,0.0,-0.97071,4e-05,3.00113]
[1777342306086,38.51,77132.45,0.0,-0.97071,4e-05,3.00113]
[1777342306764,38.51,77133.36,0.0,-0.97067,4e-05,3.00409]
[1777342310680,38.51,77132.75,0.0,-0.9707,4e-05,3.00193]
[1777342310791,38.51,77132.75,0.0,-0.9707,4e-05,3.00193]
[1777342310815,38.51,77132.75,0.0,-0.9707,4e-05,3.00193]
[1777342310889,38.51,77132.66,0.0,-0.9707,4e-05,3.00158]
[1777342313686,38.51,77132.56,0.0,-0.97071,4e-05,3.00115]
[1777342313801,38.51,77132.56,0.0,-0.97071,4e-05,3.00115]
[1777342313812,38.51,77132.56,0.0,-0.97071,4e-05,3.00115]
[1777342313910,38.51,77132.56,0.0,-0.97071,4e-05,3.00115]
[1777342313813,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342313965,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314021,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314037,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314138,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314247,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314744,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314840,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314920,38.51,77132.36,0.0,-0.97071,4e-05,3.00043]
[1777342314904,38.51,77136.5,0.0,-0.97056,4e-05,3.01412]
[1777342315894,38.51,77136.5,0.0,-0.97056,4e-05,3.01412]
[1777342315917,38.51,77136.5,0.0,-0.97056,4e-05,3.01412]
[1777342315941,38.51,77136.23,0.0,-0.97057,4e-05,3.01315]
[1777342316026,38.51,77136.23,0.0,-0.97057,4e-05,3.01315]
[1777342316108,38.51,77136.23,0.0,-0.97057,4e-05,3.01315]
[1777342317239,38.51,77136.44,0.0,-0.97056,4e-05,3.01378]
[1777342317351,38.51,77136.44,0.0,-0.97056,4e-05,3.01378]
[1777342317403,38.51,77136.44,0.0,-0.97056,4e-05,3.01378]
[1777342317841,38.51,77136.1,0.0,-0.97057,4e-05,3.01257]
[1777342319898,38.51,77136.62,0.0,-0.97055,4e-05,3.01423]
[1777342320013,38.51,77136.62,0.0,-0.97055,4e-05,3.01423]
[1777342320070,38.51,77136.62,0.0,-0.97055,4e-05,3.01423]
[1777342320862,38.51,77136.21,0.0,-0.97057,4e-05,3.01271]
[1777342322611,38.51,77136.37,0.0,-0.97057,4e-05,3.01317]
[1777342322724,38.51,77136.37,0.0,-0.97057,4e-05,3.01317]
[1777342322776,38.51,77136.37,0.0,-0.97057,4e-05,3.01317]
[1777342322876,38.51,77136.78,0.0,-0.97055,4e-05,3.01446]
[1777342325294,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325345,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325351,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325404,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325456,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325495,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325596,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325673,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325854,38.51,77137.31,0.0,-0.97053,4e-05,3.01607]
[1777342325897,38.51,77137.11,0.0,-0.97054,4e-05,3.01533]
[1777342327635,38.51,77137.85,0.0,-0.97051,4e-05,3.01772]
[1777342327672,38.51,77137.85,0.0,-0.97051,4e-05,3.01772]
[1777342327717,38.51,77137.85,0.0,-0.97051,4e-05,3.01772]
[1777342330447,38.51,77138.87,0.0,-0.97048,4e-05,3.02086]
[1777342330532,38.51,77138.87,0.0,-0.97048,4e-05,3.02086]
[1777342330568,38.51,77138.87,0.0,-0.97048,4e-05,3.02086]
[1777342330681,38.51,77138.87,0.0,-0.97048,4e-05,3.02086]
[1777342330734,38.51,77138.87,0.0,-0.97048,4e-05,3.02086]
[1777342330932,38.5,77138.75,0.0,-0.97048,4e-05,3.02037]
[1777342331477,38.5,77138.75,0.0,-0.97048,4e-05,3.02037]
[1777342331536,38.5,77138.75,0.0,-0.97048,4e-05,3.02037]
[1777342331589,38.5,77138.75,0.0,-0.97048,4e-05,3.02037]
[1777342331590,38.5,77138.75,0.0,-0.97048,4e-05,3.02037]
[1777342331938,38.5,77142.42,0.0,-0.97034,4e-05,3.03253]
[1777342333952,38.5,77145.56,0.0,-0.97022,4e-05,3.04281]
[1777342334960,38.5,77150.24,0.0,-0.97004,4e-05,3.05839]
[1777342339532,38.5,77151.79,0.0,-0.96998,4e-05,3.06331]
[1777342339541,38.5,77151.79,0.0,-0.96998,4e-05,3.06331]
[1777342339626,38.5,77151.79,0.0,-0.96998,4e-05,3.06331]
[1777342339634,38.5,77152.04,0.0,-0.96998,4e-05,3.06371]
[1777342345030,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347656,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347670,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347703,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347734,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347827,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347899,38.5,77153.31,0.0,-0.96994,4e-05,3.06725]
[1777342347928,38.5,77153.27,0.0,-0.96994,4e-05,3.06669]
[1777342349686,38.5,77153.8,0.0,-0.96992,4e-05,3.06848]
[1777342349795,38.5,77153.8,0.0,-0.96992,4e-05,3.06848]
[1777342349818,38.5,77153.8,0.0,-0.96992,4e-05,3.06848]
[1777342349931,38.5,77153.8,0.0,-0.96992,4e-05,3.06848]
[1777342349897,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350033,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350047,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350166,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350246,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350361,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350477,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350588,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350697,38.5,77152.79,0.0,-0.96997,4e-05,3.0648]
[1777342350792,38.5,77148.07,0.0,-0.97015,4e-05,3.04884]
[1777342351072,38.5,77139.08,0.0,-0.97054,4e-05,3.0149]
[1777342352079,38.5,77136.86,0.0,-0.97062,4e-05,3.00747]
[1777342353041,38.5,77136.86,0.0,-0.97062,4e-05,3.00747]
[1777342353156,38.5,77136.86,0.0,-0.97062,4e-05,3.00747]
[1777342353196,38.5,77136.86,0.0,-0.97062,4e-05,3.00747]
[1777342353256,38.5,77137.36,0.0,-0.9706,4e-05,3.00909]
[1777342358140,38.49,77136.23,0.0,-0.97065,4e-05,3.0052]
[1777342358183,38.49,77136.23,0.0,-0.97065,4e-05,3.0052]
[1777342358488,38.49,77136.23,0.0,-0.97065,4e-05,3.0052]
[1777342358529,38.49,77136.23,0.0,-0.97065,4e-05,3.0052]
[1777342358857,38.49,77136.23,0.0,-0.97065,4e-05,3.0052]
[1777342358958,38.49,77134.85,0.0,-0.9707,4e-05,3.00055]
[1777342359557,38.49,77134.85,0.0,-0.9707,4e-05,3.00055]
[1777342359671,38.49,77134.85,0.0,-0.9707,4e-05,3.00055]
[1777342359953,38.49,77134.85,0.0,-0.9707,4e-05,3.00055]
[1777342359758,38.49,77134.31,0.0,-0.97073,4e-05,2.99873]
[1777342365171,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366066,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366150,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366177,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366285,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366469,38.49,77134.15,0.0,-0.97073,4e-05,2.99805]
[1777342366490,38.49,77134.89,0.0,-0.97071,4e-05,3.00044]
[1777342368192,38.49,77130.4,0.0,-0.97088,4e-05,2.98555]
[1777342369903,38.49,77130.4,0.0,-0.97088,4e-05,2.98555]
[1777342370017,38.49,77131.17,0.0,-0.97085,4e-05,2.98808]
[1777342370324,38.49,77131.17,0.0,-0.97085,4e-05,2.98808]
[1777342370671,38.49,77131.17,0.0,-0.97085,4e-05,2.98808]
[1777342370719,38.49,77131.17,0.0,-0.97085,4e-05,2.98808]
[1777342370991,38.49,77131.17,0.0,-0.97085,4e-05,2.98808]
[1777342370773,38.49,77129.19,0.0,-0.97093,4e-05,2.98152]
[1777342372219,38.49,77126.97,0.0,-0.97101,4e-05,2.9742]
[1777342373714,38.49,77126.97,0.0,-0.97101,4e-05,2.9742]
[1777342373769,38.49,77126.97,0.0,-0.97101,4e-05,2.9742]
[1777342373811,38.49,77126.77,0.0,-0.97102,4e-05,2.97355]
[1777342374060,38.49,77126.77,0.0,-0.97102,4e-05,2.97355]
[1777342375122,38.49,77125.32,0.0,-0.97107,4e-05,2.96877]
[1777342375237,38.49,77125.32,0.0,-0.97107,4e-05,2.96877]
[1777342375499,38.49,77125.32,0.0,-0.97107,4e-05,2.96877]
[1777342375610,38.49,77125.32,0.0,-0.97107,4e-05,2.96877]
[1777342375844,38.49,77125.32,0.0,-0.97107,4e-05,2.96877]
[1777342375945,38.49,77123.05,0.0,-0.97116,4e-05,2.96135]
[1777342376819,38.49,77123.05,0.0,-0.97116,4e-05,2.96135]
[1777342376918,38.49,77123.05,0.0,-0.97116,4e-05,2.96135]
[1777342376898,38.49,77120.55,0.0,-0.97125,4e-05,2.95318]
[1777342377524,38.49,77120.55,0.0,-0.97125,4e-05,2.95318]
[1777342377636,38.49,77120.55,0.0,-0.97125,4e-05,2.95318]
[1777342377853,38.49,77120.55,0.0,-0.97125,4e-05,2.95318]
[1777342377877,38.49,77115.82,0.0,-0.97143,4e-05,2.93777]
[1777342378262,38.49,77114.07,0.0,-0.9715,4e-05,2.93205]
[1777342380223,38.49,77112.71,0.0,-0.97155,4e-05,2.9277]
[1777342380337,38.49,77112.71,0.0,-0.97155,4e-05,2.9277]
[1777342380536,38.49,77112.71,0.0,-0.97155,4e-05,2.9277]
[1777342380644,38.49,77112.71,0.0,-0.97155,4e-05,2.9277]
[1777342380967,38.49,77112.71,0.0,-0.97155,4e-05,2.9277]
[1777342380746,38.49,77113.64,0.0,-0.97151,4e-05,2.93089]
[1777342381506,38.49,77113.64,0.0,-0.97151,4e-05,2.93089]
[1777342381615,38.49,77113.64,0.0,-0.97151,4e-05,2.93089]
[1777342381853,38.49,77113.64,0.0,-0.97151,4e-05,2.93089]
[1777342381955,38.49,77116.42,0.0,-0.97141,4e-05,2.94004]
[1777342382244,38.49,77116.42,0.0,-0.97141,4e-05,2.94004]
[1777342382299,38.49,77116.42,0.0,-0.97141,4e-05,2.94004]
[1777342382405,38.49,77118.25,0.0,-0.97134,4e-05,2.94603]
[1777342383401,38.49,77118.25,0.0,-0.97134,4e-05,2.94603]
[1777342383503,38.5,77118.61,0.0,-0.97132,4e-05,2.94733]
[1777342385311,38.5,77121.55,0.0,-0.97121,4e-05,2.95702]
[1777342386318,38.5,77123.09,0.0,-0.97115,4e-05,2.96213]
[1777342387972,38.5,77127.76,0.0,-0.97097,4e-05,2.97758]
[1777342388332,38.5,77130.78,0.0,-0.97086,4e-05,2.98755]
[1777342389366,38.5,77130.78,0.0,-0.97086,4e-05,2.98755]
[1777342390346,38.5,77130.4,0.0,-0.97087,4e-05,2.98629]
[1777342395381,38.5,77131.11,0.0,-0.97084,4e-05,2.98859]
[1777342396388,38.5,77133.97,0.0,-0.97073,4e-05,2.99805]
[1777342401423,38.5,77134.45,0.0,-0.97072,4e-05,2.99954]
[1777342402430,38.5,77132.54,0.0,-0.97079,4e-05,2.99318]
[1777342404444,38.5,77130.68,0.0,-0.97086,4e-05,2.98699]
[1777342409479,38.5,77131.37,0.0,-0.97084,4e-05,2.98923]
[1777342412536,38.49,77131.39,0.0,-0.97087,4e-05,2.98541]
[1777342412537,38.49,77134.8,0.0,-0.97074,4e-05,2.9967]
[1777342418541,38.49,77134.85,0.0,-0.97074,4e-05,2.99676]
[1777342423213,38.49,77134.92,0.0,-0.97074,4e-05,2.99695]
[1777342423801,38.49,77134.92,0.0,-0.97074,4e-05,2.99695]
[1777342429618,38.49,77133.68,0.0,-0.97079,4e-05,2.99268]
[1777342434655,38.49,77134.54,0.0,-0.97075,4e-05,2.99549]
[1777342439690,38.49,77133.74,0.0,-0.97078,4e-05,2.9928]
[1777342441704,38.49,77135.62,0.0,-0.97071,4e-05,2.99903]
[1777342444725,38.49,77134.33,0.0,-0.97076,4e-05,2.99473]
[1777342447746,38.49,77135.84,0.0,-0.9707,4e-05,2.99971]
[1777342448753,38.49,77144.74,0.0,-0.97036,4e-05,3.02931]
[1777342449759,38.49,77147.95,0.0,-0.97024,4e-05,3.03998]
[1777342452780,38.49,77149.42,0.0,-0.97018,4e-05,3.04466]
[1777342453788,38.49,77152.81,0.0,-0.97005,4e-05,3.05596]
[1777342459829,38.49,77153.67,0.0,-0.97002,4e-05,3.05821]
[1777342464865,38.49,77154.23,0.0,-0.97001,4e-05,3.05958]
[1777342465872,38.49,77156.87,0.0,-0.9699,4e-05,3.06837]
[1777342470907,38.49,77157.06,0.0,-0.9699,4e-05,3.06843]
[1777342475943,38.48,77156.54,0.0,-0.96997,4e-05,3.06219]
[1777342480978,38.48,77155.23,0.0,-0.97003,4e-05,3.05724]
[1777342486013,38.48,77156.09,0.0,-0.97,4e-05,3.0596]
[1777342491048,38.48,77155.16,0.0,-0.97004,4e-05,3.05595]
[1777342494069,38.48,77153.67,0.0,-0.9701,4e-05,3.05065]
[1777342500111,38.48,77153.41,0.0,-0.97012,4e-05,3.04925]
[1777342507160,38.47,77149.34,0.0,-0.97029,4e-05,3.035]
[1777342508167,38.47,77144.6,0.0,-0.97047,4e-05,3.0191]
[1777342513202,38.47,77145.23,0.0,-0.97045,4e-05,3.02099]
[1777342518237,38.47,77139.14,0.0,-0.97069,4e-05,3.00054]
[1777342519244,38.47,77136.72,0.0,-0.97078,4e-05,2.99251]
[1777342520251,38.47,77135.41,0.0,-0.97083,4e-05,2.98817]
[1777342521258,38.47,77137.8,0.0,-0.97074,4e-05,2.99611]
[1777342522266,38.47,77140.18,0.0,-0.97065,4e-05,3.00401]
[1777342527301,38.47,77139.83,0.0,-0.97066,4e-05,3.00275]
[1777342532335,38.47,77139.29,0.0,-0.97072,4e-05,2.99697]
[1777342536459,38.47,77139.01,0.0,-0.97073,4e-05,2.99596]
[1777342537170,38.47,77138.61,0.0,-0.97075,4e-05,2.99463]
[1777342537371,38.47,77135.99,0.0,-0.97085,4e-05,2.98594]
[1777342538378,38.47,77134.78,0.0,-0.97089,4e-05,2.98193]
[1777342539384,38.47,77136.7,0.0,-0.97082,4e-05,2.98828]
[1777342544684,38.47,77136.94,0.0,-0.97081,4e-05,2.98902]
[1777342544726,38.47,77136.94,0.0,-0.97081,4e-05,2.98902]
[1777342544826,38.47,77135.04,0.0,-0.97088,4e-05,2.98271]
[1777342546113,38.47,77135.04,0.0,-0.97088,4e-05,2.98271]
[1777342546167,38.47,77135.04,0.0,-0.97088,4e-05,2.98271]
[1777342546165,38.47,77135.54,0.0,-0.97087,4e-05,2.98436]
[1777342547601,38.47,77135.95,0.0,-0.97085,4e-05,2.98571]
[1777342547638,38.47,77135.95,0.0,-0.97085,4e-05,2.98571]
[1777342547648,38.47,77135.95,0.0,-0.97085,4e-05,2.98571]
[1777342547693,38.47,77135.59,0.0,-0.97086,4e-05,2.9845]
[1777342553483,38.47,77135.27,0.0,-0.97088,4e-05,2.98339]
[1777342555465,38.47,77135.05,0.0,-0.97089,4e-05,2.98265]
[1777342555524,38.47,77135.05,0.0,-0.97089,4e-05,2.98265]
[1777342555547,38.47,77135.05,0.0,-0.97089,4e-05,2.98265]
[1777342556208,38.47,77135.15,0.0,-0.97088,4e-05,2.98297]
[1777342556323,38.47,77135.15,0.0,-0.97088,4e-05,2.98297]
[1777342556424,38.47,77135.15,0.0,-0.97088,4e-05,2.98297]
[1777342556504,38.47,77135.08,0.0,-0.97088,4e-05,2.98273]
[1777342557833,38.47,77135.08,0.0,-0.97088,4e-05,2.98273]
[1777342557946,38.47,77135.08,0.0,-0.97088,4e-05,2.98273]
[1777342557998,38.47,77135.08,0.0,-0.97088,4e-05,2.98273]
[1777342558043,38.47,77135.1,0.0,-0.97088,4e-05,2.98278]
[1777342563004,38.47,77135.13,0.0,-0.97088,4e-05,2.98285]
[1777342563117,38.47,77135.13,0.0,-0.97088,4e-05,2.98285]
[1777342563170,38.47,77135.13,0.0,-0.97088,4e-05,2.98285]
[1777342563107,38.47,77134.19,0.0,-0.97092,4e-05,2.97972]
[1777342563553,38.47,77135.0,0.0,-0.97089,4e-05,2.9824]
[1777342564568,38.47,77135.0,0.0,-0.97089,4e-05,2.9824]
[1777342564576,38.47,77135.0,0.0,-0.97089,4e-05,2.9824]
[1777342564679,38.47,77135.0,0.0,-0.97089,4e-05,2.9824]
[1777342564687,38.47,77135.0,0.0,-0.97089,4e-05,2.9824]
[1777342564738,38.47,77135.0,0.0,-0.97089,4e-05,2.98238]
[1777342568493,38.47,77134.98,0.0,-0.97089,4e-05,2.98229]
[1777342568587,38.47,77134.98,0.0,-0.97089,4e-05,2.98229]
[1777342568639,38.47,77134.98,0.0,-0.97089,4e-05,2.98229]
[1777342568740,38.47,77135.12,0.0,-0.97088,4e-05,2.98273]
[1777342573517,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573554,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573565,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573654,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573772,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573850,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573960,38.47,77135.77,0.0,-0.97086,4e-05,2.98484]
[1777342573985,38.47,77133.2,0.0,-0.97096,4e-05,2.97632]
[1777342574216,38.47,77133.2,0.0,-0.97096,4e-05,2.97632]
[1777342574343,38.47,77133.2,0.0,-0.97096,4e-05,2.97632]
[1777342574439,38.47,77133.2,0.0,-0.97096,4e-05,2.97632]
[1777342574527,38.47,77133.2,0.0,-0.97096,4e-05,2.97632]
[1777342574630,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342575511,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342575565,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342575614,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342575668,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342576012,38.47,77132.44,0.0,-0.97099,4e-05,2.97381]
[1777342576113,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576524,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576528,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576539,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576556,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576568,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576584,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576593,38.47,77129.76,0.0,-0.97109,4e-05,2.96497]
[1777342576644,38.47,77124.85,0.0,-0.97128,4e-05,2.94884]
[1777342577650,38.47,77124.61,0.0,-0.97129,4e-05,2.94811]
[1777342578951,38.47,77124.61,0.0,-0.97129,4e-05,2.94811]
[1777342579066,38.47,77124.61,0.0,-0.97129,4e-05,2.94811]
[1777342579119,38.47,77124.61,0.0,-0.97129,4e-05,2.94811]
[1777342579192,38.47,77124.61,0.0,-0.97129,4e-05,2.94811]
[1777342579167,38.47,77125.43,0.0,-0.97125,4e-05,2.95084]
[1777342579244,38.47,77125.43,0.0,-0.97125,4e-05,2.95084]
[1777342580672,38.47,77125.49,0.0,-0.97125,4e-05,2.95112]
[1777342581944,38.47,77125.49,0.0,-0.97125,4e-05,2.95112]
[1777342582055,38.47,77125.49,0.0,-0.97125,4e-05,2.95112]
[1777342582107,38.47,77125.49,0.0,-0.97125,4e-05,2.95112]
[1777342582156,38.47,77125.7,0.0,-0.97124,4e-05,2.95185]
[1777342587441,38.47,77124.79,0.0,-0.97127,4e-05,2.94906]
[1777342587856,38.47,77124.79,0.0,-0.97127,4e-05,2.94906]
[1777342587901,38.47,77124.79,0.0,-0.97127,4e-05,2.94906]
[1777342587908,38.47,77124.79,0.0,-0.97127,4e-05,2.94906]
[1777342587957,38.47,77125.61,0.0,-0.97124,4e-05,2.95179]
[1777342590579,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342590644,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342590758,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342590809,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342591066,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342591104,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342591120,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342591215,38.47,77125.0,0.0,-0.97127,4e-05,2.94988]
[1777342591165,38.47,77124.57,0.0,-0.97132,4e-05,2.94467]
[1777342591327,38.47,77124.57,0.0,-0.97132,4e-05,2.94467]
[1777342591353,38.47,77124.57,0.0,-0.97132,4e-05,2.94467]
[1777342591749,38.47,77125.45,0.0,-0.97128,4e-05,2.9476]
[1777342595596,38.47,77124.69,0.0,-0.97131,4e-05,2.94525]
[1777342595664,38.47,77124.69,0.0,-0.97131,4e-05,2.94525]
[1777342595716,38.47,77124.69,0.0,-0.97131,4e-05,2.94525]
[1777342596167,38.47,77124.69,0.0,-0.97131,4e-05,2.94525]
[1777342596230,38.47,77124.8,0.0,-0.9713,4e-05,2.94566]
[1777342596238,38.47,77124.8,0.0,-0.9713,4e-05,2.94566]
[1777342596600,38.47,77124.8,0.0,-0.9713,4e-05,2.94566]
[1777342596692,38.47,77124.8,0.0,-0.9713,4e-05,2.94566]
[1777342597083,38.47,77124.8,0.0,-0.9713,4e-05,2.94566]
[1777342597154,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342597363,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342597397,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342597503,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342597605,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342597752,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342598138,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342598188,38.47,77121.28,0.0,-0.97144,4e-05,2.93419]
[1777342598192,38.47,77120.08,0.0,-0.97148,4e-05,2.93035]
[1777342598235,38.47,77120.08,0.0,-0.97148,4e-05,2.93035]
[1777342598332,38.47,77120.08,0.0,-0.97148,4e-05,2.93035]
[1777342598367,38.47,77120.08,0.0,-0.97148,4e-05,2.93035]
[1777342598387,38.47,77120.08,0.0,-0.97148,4e-05,2.93035]
[1777342598798,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599351,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599401,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599453,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599563,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599745,38.47,77113.4,0.0,-0.97173,4e-05,2.90867]
[1777342599805,38.47,77110.43,0.0,-0.97184,4e-05,2.89915]
[1777342601840,38.47,77108.51,0.0,-0.97191,4e-05,2.89307]
[1777342601902,38.47,77108.51,0.0,-0.97191,4e-05,2.89307]
[1777342602182,38.47,77108.51,0.0,-0.97191,4e-05,2.89307]
[1777342602217,38.47,77107.81,0.0,-0.97194,4e-05,2.89095]
[1777342602295,38.47,77107.81,0.0,-0.97194,4e-05,2.89095]
[1777342602530,38.47,77107.81,0.0,-0.97194,4e-05,2.89095]
[1777342602826,38.47,77107.16,0.0,-0.97196,4e-05,2.88899]
[1777342607861,38.48,77108.21,0.0,-0.97191,4e-05,2.89313]
[1777342611065,38.48,77108.37,0.0,-0.9719,4e-05,2.89393]
[1777342611113,38.48,77108.37,0.0,-0.9719,4e-05,2.89393]
[1777342611120,38.48,77108.37,0.0,-0.9719,4e-05,2.89393]
[1777342611214,38.48,77105.9,0.0,-0.97199,4e-05,2.88609]
[1777342616924,38.48,77105.33,0.0,-0.972,4e-05,2.88518]
[1777342618336,38.48,77105.59,0.0,-0.97199,4e-05,2.88618]
[1777342618341,38.48,77105.59,0.0,-0.97199,4e-05,2.88618]
[1777342618399,38.48,77105.59,0.0,-0.97199,4e-05,2.88618]
[1777342618651,38.48,77105.59,0.0,-0.97199,4e-05,2.88618]
[1777342618938,38.48,77106.3,0.0,-0.97196,4e-05,2.88863]
[1777342621671,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342621728,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342621845,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342621960,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342621978,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342622074,38.48,77106.27,0.0,-0.97196,4e-05,2.88884]
[1777342622102,38.48,77108.45,0.0,-0.97188,4e-05,2.89604]
[1777342622684,38.48,77108.45,0.0,-0.97188,4e-05,2.89604]
[1777342622794,38.48,77108.45,0.0,-0.97188,4e-05,2.89604]
[1777342622994,38.48,77108.45,0.0,-0.97188,4e-05,2.89604]
[1777342623096,38.49,77113.59,0.0,-0.97168,4e-05,2.91285]
[1777342627457,38.49,77115.08,0.0,-0.97162,4e-05,2.91813]
[1777342627475,38.49,77115.08,0.0,-0.97162,4e-05,2.91813]
[1777342627809,38.49,77115.08,0.0,-0.97162,4e-05,2.91813]
[1777342627920,38.49,77115.08,0.0,-0.97162,4e-05,2.91813]
[1777342628001,38.49,77116.14,0.0,-0.97158,4e-05,2.92168]
[1777342628467,38.49,77116.14,0.0,-0.97158,4e-05,2.92168]
[1777342628928,38.49,77116.14,0.0,-0.97158,4e-05,2.92168]
[1777342629035,38.49,77116.14,0.0,-0.97158,4e-05,2.92168]
[1777342629128,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629477,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629499,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629528,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629826,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629901,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342629905,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342630019,38.49,77119.95,0.0,-0.97144,4e-05,2.9342]
[1777342630119,38.49,77120.4,0.0,-0.97142,4e-05,2.93574]
[1777342631022,38.49,77122.47,0.0,-0.97134,4e-05,2.94258]
[1777342633842,38.49,77123.02,0.0,-0.97132,4e-05,2.94444]
[1777342634043,38.49,77127.52,0.0,-0.97115,4e-05,2.95931]
[1777342634985,38.49,77127.52,0.0,-0.97115,4e-05,2.95931]
[1777342635211,38.49,77130.3,0.0,-0.97104,4e-05,2.96849]
[1777342639078,38.49,77127.62,0.0,-0.97114,4e-05,2.95972]
[1777342641021,38.49,77127.22,0.0,-0.97116,4e-05,2.95843]
[1777342644113,38.49,77122.8,0.0,-0.97132,4e-05,2.94406]
[1777342645121,38.49,77125.25,0.0,-0.97123,4e-05,2.95214]
[1777342646128,38.49,77129.84,0.0,-0.97105,4e-05,2.96727]
[1777342651163,38.49,77130.18,0.0,-0.97108,4e-05,2.9646]
[1777342656199,38.49,77130.3,0.0,-0.97107,4e-05,2.9651]
[1777342659220,38.49,77128.68,0.0,-0.97113,4e-05,2.95983]
[1777342659339,38.49,77128.68,0.0,-0.97113,4e-05,2.95983]
[1777342661663,38.49,77128.97,0.0,-0.97112,4e-05,2.96084]
[1777342662126,38.49,77128.97,0.0,-0.97112,4e-05,2.96084]
[1777342662240,38.49,77137.74,0.0,-0.97078,4e-05,2.98981]
[1777342663248,38.49,77143.18,0.0,-0.97057,4e-05,3.00784]
[1777342664255,38.49,77146.14,0.0,-0.97046,4e-05,3.01765]
[1777342665262,38.49,77150.28,0.0,-0.9703,4e-05,3.03141]
[1777342670297,38.49,77150.4,0.0,-0.9703,4e-05,3.03138]
[1777342671304,38.49,77148.28,0.0,-0.97038,4e-05,3.02422]
[1777342672311,38.49,77145.09,0.0,-0.97051,4e-05,3.01351]
[1777342677346,38.49,77145.17,0.0,-0.97051,4e-05,3.01358]
[1777342682381,38.49,77146.48,0.0,-0.97046,4e-05,3.01775]
[1777342683388,38.49,77149.52,0.0,-0.97034,4e-05,3.02785]
[1777342688423,38.49,77148.41,0.0,-0.97039,4e-05,3.02386]
[1777342693458,38.49,77150.72,0.0,-0.9703,4e-05,3.03133]
[1777342695472,38.48,77152.4,0.0,-0.97023,4e-05,3.03683]
[1777342698493,38.48,77150.16,0.0,-0.97032,4e-05,3.02914]
[1777342703527,38.48,77150.53,0.0,-0.97031,4e-05,3.03011]
[1777342704716,38.48,77150.53,0.0,-0.97031,4e-05,3.03011]
[1777342704732,38.48,77150.53,0.0,-0.97031,4e-05,3.03011]
[1777342704833,38.48,77150.41,0.0,-0.97032,4e-05,3.0296]
[1777342707567,38.48,77150.52,0.0,-0.97032,4e-05,3.02992]
[1777342707620,38.48,77150.52,0.0,-0.97032,4e-05,3.02992]
[1777342707985,38.48,77150.52,0.0,-0.97032,4e-05,3.02992]
[1777342708086,38.48,77150.28,0.0,-0.97033,4e-05,3.02901]
[1777342708726,38.48,77150.28,0.0,-0.97033,4e-05,3.02901]
[1777342708750,38.48,77150.28,0.0,-0.97033,4e-05,3.02901]
[1777342708776,38.48,77150.28,0.0,-0.97033,4e-05,3.02901]
[1777342708809,38.48,77150.28,0.0,-0.97033,4e-05,3.02901]
[1777342708827,38.48,77150.28,0.0,-0.97033,4e-05,3.02896]
[1777342710895,38.48,77149.58,0.0,-0.97035,4e-05,3.02662]
[1777342711008,38.48,77149.58,0.0,-0.97035,4e-05,3.02662]
[1777342711030,38.48,77149.58,0.0,-0.97035,4e-05,3.02662]
[1777342711042,38.48,77150.84,0.0,-0.97034,4e-05,3.02682]
[1777342713028,38.48,77150.95,0.0,-0.97034,4e-05,3.02719]
[1777342713124,38.48,77150.95,0.0,-0.97034,4e-05,3.02719]
[1777342713138,38.48,77150.95,0.0,-0.97034,4e-05,3.02719]
[1777342713238,38.48,77150.95,0.0,-0.97034,4e-05,3.02719]
[1777342713247,38.48,77150.95,0.0,-0.97034,4e-05,3.02719]
[1777342713336,38.48,77150.95,0.0,-0.97034,4e-05,3.02708]
[1777342713599,38.48,77157.62,0.0,-0.97008,4e-05,3.04944]
[1777342715616,38.48,77158.49,0.0,-0.97005,4e-05,3.05227]
[1777342715763,38.48,77158.49,0.0,-0.97005,4e-05,3.05227]
[1777342715816,38.48,77158.49,0.0,-0.97005,4e-05,3.05227]
[1777342715823,38.48,77158.58,0.0,-0.97004,4e-05,3.0524]
[1777342719098,38.48,77159.52,0.0,-0.97001,4e-05,3.05547]
[1777342719190,38.48,77159.52,0.0,-0.97001,4e-05,3.05547]
[1777342719201,38.48,77159.52,0.0,-0.97001,4e-05,3.05547]
[1777342719305,38.48,77159.52,0.0,-0.97001,4e-05,3.05547]
[1777342719335,38.48,77159.52,0.0,-0.97001,4e-05,3.05547]
[1777342719417,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342719566,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342720070,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342720081,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342720224,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342720272,38.48,77160.11,0.0,-0.96999,4e-05,3.05727]
[1777342720325,38.48,77158.86,0.0,-0.97004,4e-05,3.05297]
[1777342721492,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721601,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721617,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721629,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721663,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721721,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721740,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721794,38.48,77157.31,0.0,-0.9701,4e-05,3.04776]
[1777342721822,38.48,77157.48,0.0,-0.97009,4e-05,3.04817]
[1777342727697,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728658,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728716,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728770,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728794,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728822,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728878,38.48,77157.06,0.0,-0.97011,4e-05,3.04639]
[1777342728896,38.48,77158.07,0.0,-0.97008,4e-05,3.04965]
[1777342731624,38.48,77160.2,0.0,-0.96999,4e-05,3.05674]
[1777342731747,38.48,77160.2,0.0,-0.96999,4e-05,3.05674]
[1777342731768,38.48,77160.2,0.0,-0.96999,4e-05,3.05674]
[1777342731838,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733160,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733214,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733308,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733321,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733342,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733361,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733371,38.48,77160.25,0.0,-0.96999,4e-05,3.05674]
[1777342733336,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342733388,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342733411,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342733513,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342733641,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342734226,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342734293,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342734340,38.48,77161.29,0.0,-0.96995,4e-05,3.06016]
[1777342734368,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342734402,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342734411,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342734456,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342734663,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342734711,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342735366,38.48,77164.72,0.0,-0.96982,4e-05,3.07165]
[1777342735376,38.47,77171.09,0.0,-0.96957,4e-05,3.0931]
[1777342735417,38.47,77171.09,0.0,-0.96957,4e-05,3.0931]
[1777342735672,38.47,77171.09,0.0,-0.96957,4e-05,3.0931]
[1777342735711,38.47,77171.09,0.0,-0.96957,4e-05,3.0931]
[1777342735754,38.47,77172.61,0.0,-0.96951,4e-05,3.09827]
[1777342736872,38.47,77172.61,0.0,-0.96951,4e-05,3.09827]
[1777342736975,38.47,77172.61,0.0,-0.96951,4e-05,3.09827]
[1777342737028,38.47,77172.61,0.0,-0.96951,4e-05,3.09827]
[1777342737076,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342737626,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342737652,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342737874,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342737987,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342738040,38.47,77173.24,0.0,-0.96948,4e-05,3.10011]
[1777342738042,38.47,77175.31,0.0,-0.9694,4e-05,3.10699]
[1777342740292,38.47,77175.44,0.0,-0.9694,4e-05,3.10743]
[1777342740403,38.47,77174.47,0.0,-0.96944,4e-05,3.10396]
[1777342740411,38.47,77174.47,0.0,-0.96944,4e-05,3.10396]
[1777342741501,38.47,77175.5,0.0,-0.9694,4e-05,3.10728]
[1777342741621,38.47,77175.5,0.0,-0.9694,4e-05,3.10728]
[1777342741844,38.47,77175.5,0.0,-0.9694,4e-05,3.10728]
[1777342741939,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342742519,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342742541,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342742850,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342743227,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342743345,38.47,77181.98,0.0,-0.96914,4e-05,3.12905]
[1777342743383,38.47,77190.64,0.0,-0.9688,4e-05,3.15857]
[1777342743605,38.47,77190.64,0.0,-0.9688,4e-05,3.15857]
[1777342743652,38.47,77190.64,0.0,-0.9688,4e-05,3.15857]
[1777342744356,38.47,77190.64,0.0,-0.9688,4e-05,3.15857]
[1777342744372,38.47,77195.68,0.0,-0.96859,4e-05,3.1757]
[1777342744467,38.47,77195.68,0.0,-0.96859,4e-05,3.1757]
[1777342744584,38.47,77195.68,0.0,-0.96859,4e-05,3.1757]
[1777342744702,38.47,77195.68,0.0,-0.96859,4e-05,3.1757]
[1777342744816,38.47,77201.2,0.0,-0.96837,4e-05,3.19453]
[1777342747837,38.46,77206.84,0.0,-0.96815,4e-05,3.21312]
[1777342751137,38.46,77207.94,0.0,-0.96811,4e-05,3.21623]
[1777342751253,38.46,77207.94,0.0,-0.96811,4e-05,3.21623]
[1777342751354,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342751473,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342751589,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342751818,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342751931,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342752055,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342752169,38.46,77208.23,0.0,-0.96811,4e-05,3.21687]
[1777342752270,38.46,77208.47,0.0,-0.9681,4e-05,3.21734]
[1777342752507,38.46,77208.47,0.0,-0.9681,4e-05,3.21734]
[1777342752529,38.46,77208.47,0.0,-0.9681,4e-05,3.21734]
[1777342752854,38.46,77208.47,0.0,-0.9681,4e-05,3.21734]
[1777342752872,38.46,77208.07,0.0,-0.96812,4e-05,3.21557]
[1777342755117,38.46,77208.5,0.0,-0.96811,4e-05,3.2167]
[1777342755235,38.46,77208.5,0.0,-0.96811,4e-05,3.2167]
[1777342755302,38.46,77208.7,0.0,-0.96811,4e-05,3.21703]
[1777342755509,38.46,77208.7,0.0,-0.96811,4e-05,3.21703]
[1777342755621,38.46,77208.7,0.0,-0.96811,4e-05,3.21703]
[1777342755861,38.46,77208.7,0.0,-0.96811,4e-05,3.21703]
[1777342755893,38.45,77209.19,0.0,-0.96809,4e-05,3.21837]
[1777342756867,38.45,77209.19,0.0,-0.96809,4e-05,3.21837]
[1777342756935,38.45,77209.19,0.0,-0.96809,4e-05,3.21837]
[1777342757178,38.45,77209.19,0.0,-0.96809,4e-05,3.21837]
[1777342757225,38.45,77209.19,0.0,-0.96809,4e-05,3.21837]
[1777342757275,38.45,77211.69,0.0,-0.96799,4e-05,3.22674]
[1777342757907,38.45,77210.27,0.0,-0.96805,4e-05,3.22139]
[1777342758546,38.45,77210.27,0.0,-0.96805,4e-05,3.22139]
[1777342758810,38.45,77210.27,0.0,-0.96805,4e-05,3.22139]
[1777342763996,38.45,77209.88,0.0,-0.96809,4e-05,3.21814]
[1777342769991,38.44,77210.66,0.0,-0.96809,4e-05,3.2183]
[1777342772010,38.43,77211.62,0.0,-0.9681,4e-05,3.21686]
[1777342776038,38.43,77213.78,0.0,-0.96803,4e-05,3.2229]
[1777342779059,38.42,77215.08,0.0,-0.96799,4e-05,3.22629]
[1777342783410,38.42,77215.7,0.0,-0.96798,4e-05,3.22729]
[1777342784095,38.42,77219.21,0.0,-0.96784,4e-05,3.23883]
[1777342785101,38.42,77224.28,0.0,-0.96763,4e-05,3.25627]
[1777342786107,38.41,77222.72,0.0,-0.9677,4e-05,3.25034]
[1777342787317,38.41,77222.72,0.0,-0.9677,4e-05,3.25034]
[1777342789129,38.41,77218.85,0.0,-0.96788,4e-05,3.23548]
[1777342790136,38.41,77216.26,0.0,-0.96799,4e-05,3.22601]
[1777342792152,38.41,77214.53,0.0,-0.96807,4e-05,3.21921]
[1777342794164,38.4,77207.23,0.0,-0.96838,4e-05,3.19302]
[1777342795171,38.4,77203.06,0.0,-0.96856,4e-05,3.17821]
[1777342797184,38.4,77200.55,0.0,-0.96867,4e-05,3.16893]
[1777342801213,38.4,77198.17,0.0,-0.96878,4e-05,3.15955]
[1777342803226,38.4,77196.24,0.0,-0.96886,4e-05,3.15234]
[1777342806251,38.39,77188.01,0.0,-0.96921,4e-05,3.12325]
[1777342807257,38.39,77183.81,0.0,-0.96938,4e-05,3.10866]
[1777342808914,38.39,77183.45,0.0,-0.96939,4e-05,3.10723]
[1777342808951,38.39,77183.45,0.0,-0.96939,4e-05,3.10723]
[1777342809271,38.39,77183.95,0.0,-0.96938,4e-05,3.10874]
[1777342815313,38.39,77182.95,0.0,-0.96943,4e-05,3.1042]
[1777342817327,38.39,77187.33,0.0,-0.96926,4e-05,3.1188]
[1777342822362,38.38,77186.6,0.0,-0.9693,4e-05,3.11533]
[1777342824376,38.38,77183.9,0.0,-0.96941,4e-05,3.10573]
[1777342825383,38.38,77182.47,0.0,-0.96947,4e-05,3.10069]
[1777342827007,38.38,77182.5,0.0,-0.96947,4e-05,3.10063]
[1777342827120,38.38,77182.5,0.0,-0.96947,4e-05,3.10063]
[1777342827410,38.38,77182.5,0.0,-0.96947,4e-05,3.10063]
[1777342827447,38.38,77177.21,0.0,-0.96969,4e-05,3.08248]
[1777342828404,38.38,77172.9,0.0,-0.96986,4e-05,3.06774]
[1777342829411,38.38,77171.61,0.0,-0.96991,4e-05,3.06328]
[1777342830418,38.38,77172.83,0.0,-0.96986,4e-05,3.06731]
[1777342832432,38.38,77170.75,0.0,-0.96998,4e-05,3.05614]
[1777342834279,38.38,77170.62,0.0,-0.96999,4e-05,3.05561]
[1777342834787,38.38,77169.67,0.0,-0.97003,4e-05,3.05232]
[1777342835292,38.38,77169.67,0.0,-0.97003,4e-05,3.05232]
[1777342835336,38.38,77169.67,0.0,-0.97003,4e-05,3.05232]
[1777342837467,38.38,77171.81,0.0,-0.96995,4e-05,3.05929]
[1777342838474,38.38,77173.68,0.0,-0.96987,4e-05,3.06552]
[1777342843509,38.37,77174.09,0.0,-0.96987,4e-05,3.06637]
[1777342848544,38.37,77174.81,0.0,-0.96984,4e-05,3.06824]
[1777342849551,38.37,77176.49,0.0,-0.96978,4e-05,3.07381]
[1777342850558,38.37,77177.79,0.0,-0.96973,4e-05,3.07809]
[1777342852572,38.37,77176.48,0.0,-0.96978,4e-05,3.07337]
[1777342857607,38.37,77176.26,0.0,-0.9698,4e-05,3.07198]
[1777342862333,38.37,77176.22,0.0,-0.96981,4e-05,3.07145]
[1777342862379,38.37,77176.22,0.0,-0.96981,4e-05,3.07145]
[1777342862418,38.37,77176.22,0.0,-0.96981,4e-05,3.07145]
[1777342862642,38.36,77180.87,0.0,-0.96962,4e-05,3.08697]
[1777342863649,38.36,77187.96,0.0,-0.96934,4e-05,3.11098]
[1777342864656,38.36,77190.89,0.0,-0.96923,4e-05,3.12081]
[1777342867677,38.36,77197.11,0.0,-0.96898,4e-05,3.14153]
[1777342868684,38.36,77198.95,0.0,-0.96891,4e-05,3.14761]
[1777342870698,38.36,77200.43,0.0,-0.96886,4e-05,3.15219]
[1777342872712,38.36,77199.06,0.0,-0.96892,4e-05,3.14692]
[1777342877747,38.35,77199.14,0.0,-0.96893,4e-05,3.14589]
[1777342879523,38.35,77197.48,0.0,-0.969,4e-05,3.13966]
[1777342882480,38.35,77197.85,0.0,-0.96899,4e-05,3.14069]
[1777342884097,38.35,77199.41,0.0,-0.96893,4e-05,3.14558]
[1777342884796,38.35,77202.25,0.0,-0.96883,4e-05,3.15489]
[1777342886314,38.35,77202.25,0.0,-0.96883,4e-05,3.15489]
[1777342886424,38.35,77202.25,0.0,-0.96883,4e-05,3.15489]
[1777342886471,38.34,77211.0,0.0,-0.96847,4e-05,3.18471]
[1777342887817,38.34,77211.27,0.0,-0.96847,4e-05,3.18534]
[1777342888692,38.34,77211.27,0.0,-0.96847,4e-05,3.18534]
[1777342888750,38.34,77211.27,0.0,-0.96847,4e-05,3.18534]
[1777342889830,38.34,77212.69,0.0,-0.96841,4e-05,3.18966]
[1777342891845,38.34,77213.89,0.0,-0.96841,4e-05,3.18917]
[1777342892851,38.34,77210.17,0.0,-0.96857,4e-05,3.17591]
[1777342896880,38.32,77212.27,0.0,-0.96853,4e-05,3.17917]
[1777342901915,38.32,77209.53,0.0,-0.96866,4e-05,3.16814]
[1777342902922,38.32,77200.78,0.0,-0.96902,4e-05,3.1376]
[1777342903929,38.32,77205.28,0.0,-0.96884,4e-05,3.15284]
[1777342904936,38.32,77203.99,0.0,-0.9689,4e-05,3.14815]
[1777342909971,38.31,77203.54,0.0,-0.96893,4e-05,3.14508]
[1777342911985,38.31,77202.26,0.0,-0.96899,4e-05,3.14018]
[1777342916013,38.31,77203.5,0.0,-0.96895,4e-05,3.14351]
[1777342923061,38.3,77202.75,0.0,-0.969,4e-05,3.13929]
[1777342926084,38.3,77200.89,0.0,-0.96908,4e-05,3.13219]
[1777342931119,38.29,77201.28,0.0,-0.96908,4e-05,3.13243]
[1777342934140,38.29,77202.8,0.0,-0.96903,4e-05,3.13699]
[1777342939175,38.29,77202.84,0.0,-0.96904,4e-05,3.13598]
[1777342944210,38.28,77202.85,0.0,-0.96905,4e-05,3.13486]
[1777342947231,38.28,77204.76,0.0,-0.96898,4e-05,3.14075]
[1777342950251,38.28,77210.08,0.0,-0.96878,4e-05,3.15842]
[1777342951259,38.28,77211.69,0.0,-0.96875,4e-05,3.15972]
[1777342956294,38.27,77211.7,0.0,-0.96877,4e-05,3.15841]
[1777342958308,38.27,77209.06,0.0,-0.96888,4e-05,3.14873]
[1777342960322,38.27,77206.81,0.0,-0.96898,4e-05,3.14045]
[1777342965358,38.27,77207.16,0.0,-0.96898,4e-05,3.14044]
[1777342969689,38.26,77206.99,0.0,-0.969,4e-05,3.13888]
[1777342969724,38.26,77206.99,0.0,-0.969,4e-05,3.13888]
[1777342970284,38.26,77206.99,0.0,-0.969,4e-05,3.13888]
[1777342970393,38.26,77207.51,0.0,-0.96898,4e-05,3.14044]
[1777342970652,38.26,77207.51,0.0,-0.96898,4e-05,3.14044]
[1777342970687,38.26,77207.51,0.0,-0.96898,4e-05,3.14044]
[1777342971401,38.26,77206.99,0.0,-0.969,4e-05,3.1384]
[1777342971640,38.26,77206.99,0.0,-0.969,4e-05,3.1384]
[1777342971668,38.26,77206.99,0.0,-0.969,4e-05,3.1384]
[1777342972408,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342972722,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342972744,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342972771,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342972797,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342972825,38.26,77207.21,0.0,-0.969,4e-05,3.13891]
[1777342973415,38.26,77206.94,0.0,-0.96901,4e-05,3.13774]
[1777342978450,38.25,77207.95,0.0,-0.96898,4e-05,3.14001]
[1777342980602,38.25,77208.25,0.0,-0.96898,4e-05,3.1408]
[1777342980710,38.25,77208.18,0.0,-0.96898,4e-05,3.14031]
[1777342980720,38.25,77208.18,0.0,-0.96898,4e-05,3.14031]
[1777342985963,38.25,77209.46,0.0,-0.96894,4e-05,3.1435]
[1777342985971,38.25,77209.46,0.0,-0.96894,4e-05,3.1435]
[1777342986015,38.25,77209.46,0.0,-0.96894,4e-05,3.1435]
[1777342986506,38.25,77209.13,0.0,-0.96896,4e-05,3.14211]
[1777342989794,38.24,77207.07,0.0,-0.96905,4e-05,3.13427]
[1777342989911,38.24,77207.07,0.0,-0.96905,4e-05,3.13427]
[1777342991477,38.24,77207.01,0.0,-0.96906,4e-05,3.13383]
[1777342991513,38.24,77207.01,0.0,-0.96906,4e-05,3.13383]
[1777342991533,38.24,77207.01,0.0,-0.96906,4e-05,3.13383]
[1777342992213,38.24,77207.01,0.0,-0.96906,4e-05,3.13359]
[1777342992319,38.24,77207.01,0.0,-0.96906,4e-05,3.13359]
[1777342992371,38.24,77207.01,0.0,-0.96906,4e-05,3.13359]
[1777342992548,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993363,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993461,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993468,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993578,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993587,38.24,77207.41,0.0,-0.96905,4e-05,3.13473]
[1777342993618,38.24,77208.47,0.0,-0.96901,4e-05,3.13815]
[1777342998508,38.24,77210.08,0.0,-0.96895,4e-05,3.14297]
[1777342998561,38.24,77210.08,0.0,-0.96895,4e-05,3.14297]
[1777342998618,38.24,77210.08,0.0,-0.96895,4e-05,3.14297]
[1777342998653,38.24,77210.08,0.0,-0.96895,4e-05,3.14297]
[1777342999719,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777342999812,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777342999926,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777342999994,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777343000264,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777343000368,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777343000471,38.24,77209.46,0.0,-0.96898,4e-05,3.14007]
[1777343000604,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001135,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001178,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001206,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001230,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001381,38.24,77209.53,0.0,-0.96898,4e-05,3.14006]
[1777343001611,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002084,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002201,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002212,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002306,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002335,38.23,77206.28,0.0,-0.96912,4e-05,3.1286]
[1777343002617,38.23,77206.31,0.0,-0.96912,4e-05,3.12847]
[1777343007624,38.23,77206.42,0.0,-0.96913,4e-05,3.12793]
[1777343007657,38.23,77206.52,0.0,-0.96913,4e-05,3.12804]
[1777343007736,38.23,77206.52,0.0,-0.96913,4e-05,3.12804]
[1777343007788,38.23,77206.52,0.0,-0.96913,4e-05,3.12804]
[1777343008664,38.23,77206.57,0.0,-0.96913,4e-05,3.12798]
[1777343011179,38.23,77206.99,0.0,-0.96912,4e-05,3.12897]
[1777343011240,38.23,77206.99,0.0,-0.96912,4e-05,3.12897]
[1777343011382,38.23,77206.99,0.0,-0.96912,4e-05,3.12897]
[1777343011483,38.23,77206.99,0.0,-0.96916,4e-05,3.12475]
[1777343016551,38.22,77207.51,0.0,-0.96914,4e-05,3.12587]
[1777343018173,38.22,77207.83,0.0,-0.96913,4e-05,3.12653]
[1777343018222,38.22,77207.83,0.0,-0.96913,4e-05,3.12653]
[1777343018225,38.22,77207.83,0.0,-0.96913,4e-05,3.12653]
[1777343018277,38.22,77207.83,0.0,-0.96913,4e-05,3.12653]
[1777343018378,38.22,77207.09,0.0,-0.96917,4e-05,3.12354]
[1777343020436,38.22,77207.09,0.0,-0.96917,4e-05,3.12354]
[1777343020486,38.22,77207.09,0.0,-0.96917,4e-05,3.12354]
[1777343020672,38.22,77207.09,0.0,-0.96917,4e-05,3.12354]
[1777343020720,38.22,77205.7,0.0,-0.96923,4e-05,3.11833]
[1777343020825,38.22,77205.7,0.0,-0.96923,4e-05,3.11833]
[1777343020871,38.22,77205.7,0.0,-0.96923,4e-05,3.11833]
[1777343020973,38.22,77204.01,0.0,-0.9693,4e-05,3.11252]
[1777343023961,38.22,77203.88,0.0,-0.96931,4e-05,3.11169]
[1777343024073,38.22,77203.88,0.0,-0.96931,4e-05,3.11169]
[1777343024090,38.22,77203.88,0.0,-0.96931,4e-05,3.11169]
[1777343024174,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343025946,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026004,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026016,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026034,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026041,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026155,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026269,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026281,38.22,77203.88,0.0,-0.96931,4e-05,3.1113]
[1777343026361,38.22,77203.88,0.0,-0.96932,4e-05,3.11091]
[1777343032833,38.21,77203.31,0.0,-0.96936,4e-05,3.10781]
[1777343034776,38.21,77203.58,0.0,-0.96935,4e-05,3.10855]
[1777343034887,38.21,77203.58,0.0,-0.96935,4e-05,3.10855]
[1777343034941,38.21,77203.58,0.0,-0.96935,4e-05,3.10855]
[1777343035031,38.21,77203.58,0.0,-0.96935,4e-05,3.10855]
[1777343035084,38.21,77203.58,0.0,-0.96935,4e-05,3.10855]
[1777343035132,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343035779,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343035891,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343035943,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343036057,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343036121,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343036131,38.21,77203.34,0.0,-0.96936,4e-05,3.10736]
[1777343036220,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037149,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037230,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037262,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037415,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037492,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037606,38.21,77203.44,0.0,-0.96936,4e-05,3.10753]
[1777343037707,38.21,77203.69,0.0,-0.96935,4e-05,3.1082]
[1777343037960,38.21,77203.69,0.0,-0.96935,4e-05,3.1082]
[1777343040258,38.21,77204.37,0.0,-0.96933,4e-05,3.11035]
[1777343040373,38.21,77204.37,0.0,-0.96933,4e-05,3.11035]
[1777343041900,38.21,77204.29,0.0,-0.96933,4e-05,3.10971]
[1777343041922,38.21,77204.29,0.0,-0.96933,4e-05,3.10971]
[1777343042035,38.21,77204.29,0.0,-0.96933,4e-05,3.10971]
[1777343042273,38.21,77204.29,0.0,-0.96933,4e-05,3.10971]
[1777343042373,38.21,77204.25,0.0,-0.96934,4e-05,3.1092]
[1777343047938,38.2,77204.48,0.0,-0.96934,4e-05,3.10907]
[1777343052973,38.2,77204.3,0.0,-0.96936,4e-05,3.10754]
[1777343056469,38.2,77204.48,0.0,-0.96936,4e-05,3.1078]
[1777343056478,38.2,77204.48,0.0,-0.96936,4e-05,3.1078]
[1777343056509,38.2,77204.48,0.0,-0.96936,4e-05,3.1078]
[1777343056720,38.2,77204.48,0.0,-0.96936,4e-05,3.1078]
[1777343056610,38.2,77204.48,0.0,-0.96936,4e-05,3.10744]
[1777343057002,38.2,77191.22,0.0,-0.96989,4e-05,3.06216]
[1777343058014,38.2,77191.22,0.0,-0.96989,4e-05,3.06216]
[1777343058181,38.2,77191.22,0.0,-0.96989,4e-05,3.06216]
[1777343058555,38.2,77191.22,0.0,-0.96989,4e-05,3.06216]
[1777343058586,38.2,77191.22,0.0,-0.96989,4e-05,3.06216]
[1777343058688,38.2,77170.36,0.0,-0.97072,4e-05,2.9916]
[1777343058878,38.2,77170.36,0.0,-0.97072,4e-05,2.9916]
[1777343058936,38.2,77170.36,0.0,-0.97072,4e-05,2.9916]
[1777343059016,38.2,77162.23,0.0,-0.97103,4e-05,2.96453]
[1777343060203,38.2,77162.23,0.0,-0.97103,4e-05,2.96453]
[1777343060311,38.2,77162.23,0.0,-0.97103,4e-05,2.96453]
[1777343060553,38.2,77162.23,0.0,-0.97103,4e-05,2.96453]
[1777343060666,38.2,77162.23,0.0,-0.97103,4e-05,2.96453]
[1777343060731,38.2,77159.82,0.0,-0.97112,4e-05,2.95662]
[1777343060890,38.2,77159.82,0.0,-0.97112,4e-05,2.95662]
[1777343066065,38.2,77160.34,0.0,-0.9711,4e-05,2.95874]
[1777343067073,38.2,77154.64,0.0,-0.97132,4e-05,2.93998]
[1777343068164,38.2,77154.64,0.0,-0.97132,4e-05,2.93998]
[1777343068521,38.2,77154.64,0.0,-0.97132,4e-05,2.93998]
[1777343068635,38.2,77154.64,0.0,-0.97132,4e-05,2.93998]
[1777343068738,38.2,77151.98,0.0,-0.97142,4e-05,2.93143]
[1777343068871,38.2,77151.98,0.0,-0.97142,4e-05,2.93143]
[1777343068983,38.2,77151.98,0.0,-0.97142,4e-05,2.93143]
[1777343069175,38.2,77151.98,0.0,-0.97142,4e-05,2.93143]
[1777343069185,38.2,77151.91,0.0,-0.97142,4e-05,2.93134]
[1777343071815,38.2,77151.34,0.0,-0.97147,4e-05,2.92576]
[1777343072219,38.2,77151.34,0.0,-0.97147,4e-05,2.92576]
[1777343072271,38.2,77151.34,0.0,-0.97147,4e-05,2.92576]
[1777343072286,38.2,77138.21,0.0,-0.97197,4e-05,2.88311]
[1777343073114,38.2,77133.01,0.0,-0.97216,4e-05,2.86623]
[1777343074121,38.2,77134.75,0.0,-0.97209,4e-05,2.87209]
[1777343077119,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077239,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077303,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077474,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077554,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077639,38.2,77133.68,0.0,-0.97213,4e-05,2.86912]
[1777343077739,38.2,77132.79,0.0,-0.97215,4e-05,2.86673]
[1777343077865,38.2,77132.79,0.0,-0.97215,4e-05,2.86673]
[1777343078029,38.2,77132.79,0.0,-0.97215,4e-05,2.86673]
[1777343078150,38.21,77135.29,0.0,-0.97206,4e-05,2.87509]
[1777343080883,38.21,77135.54,0.0,-0.97204,4e-05,2.87637]
[1777343080986,38.21,77135.54,0.0,-0.97204,4e-05,2.87637]
[1777343081171,38.21,77136.07,0.0,-0.97202,4e-05,2.87832]
[1777343082178,38.21,77141.45,0.0,-0.97182,4e-05,2.89584]
[1777343087212,38.21,77143.72,0.0,-0.97172,4e-05,2.90447]
[1777343088220,38.21,77147.46,0.0,-0.97157,4e-05,2.91689]
[1777343091241,38.22,77146.07,0.0,-0.97162,4e-05,2.9128]
[1777343097283,38.22,77146.75,0.0,-0.97158,4e-05,2.91599]
[1777343100716,38.22,77146.57,0.0,-0.97159,4e-05,2.91572]
[1777343100731,38.22,77147.22,0.0,-0.97156,4e-05,2.91802]
[1777343100821,38.22,77147.22,0.0,-0.97156,4e-05,2.91802]
[1777343101312,38.22,77143.76,0.0,-0.97169,4e-05,2.90685]
[1777343104333,38.22,77142.47,0.0,-0.97173,4e-05,2.90317]
[1777343109760,38.23,77142.15,0.0,-0.97174,4e-05,2.90282]
[1777343109840,38.23,77142.01,0.0,-0.97174,4e-05,2.90253]
[1777343110375,38.23,77141.11,0.0,-0.97177,4e-05,2.89975]
[1777343112714,38.23,77139.19,0.0,-0.97184,4e-05,2.89366]
[1777343112938,38.23,77137.22,0.0,-0.97191,4e-05,2.88742]
[1777343112979,38.23,77137.22,0.0,-0.97191,4e-05,2.88742]
[1777343113287,38.23,77137.22,0.0,-0.97191,4e-05,2.88742]
[1777343113406,38.23,77130.22,0.0,-0.97217,4e-05,2.86488]
[1777343114277,38.23,77130.22,0.0,-0.97217,4e-05,2.86488]
[1777343114331,38.23,77130.22,0.0,-0.97217,4e-05,2.86488]
[1777343114374,38.23,77130.22,0.0,-0.97217,4e-05,2.86488]
[1777343114457,38.23,77130.22,0.0,-0.97217,4e-05,2.86488]
[1777343114508,38.23,77117.5,0.0,-0.97264,4e-05,2.82414]
[1777343115268,38.23,77117.5,0.0,-0.97264,4e-05,2.82414]
[1777343115419,38.23,77100.26,0.0,-0.97327,4e-05,2.7693]
[1777343115923,38.23,77100.26,0.0,-0.97327,4e-05,2.7693]
[1777343116173,38.23,77100.26,0.0,-0.97327,4e-05,2.7693]
[1777343116196,38.23,77100.26,0.0,-0.97327,4e-05,2.7693]
[1777343116425,38.23,77094.61,0.0,-0.97347,4e-05,2.75217]
[1777343119445,38.24,77094.32,0.0,-0.97346,4e-05,2.75252]
[1777343120452,38.24,77097.57,0.0,-0.97334,4e-05,2.76316]
[1777343123748,38.24,77097.51,0.0,-0.97333,4e-05,2.76376]
[1777343123800,38.24,77097.51,0.0,-0.97333,4e-05,2.76376]
[1777343123912,38.24,77096.04,0.0,-0.97338,4e-05,2.75953]
[1777343123923,38.24,77096.04,0.0,-0.97338,4e-05,2.75953]
[1777343125279,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125300,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125372,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125425,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125495,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125609,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125662,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125720,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125788,38.24,77095.37,0.0,-0.9734,4e-05,2.75783]
[1777343125710,38.25,77094.42,0.0,-0.97343,4e-05,2.75525]
[1777343126494,38.25,77093.16,0.0,-0.97347,4e-05,2.75171]
[1777343129219,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129280,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129352,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129392,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129444,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129584,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129721,38.25,77093.78,0.0,-0.97344,4e-05,2.7545]
[1777343129616,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130233,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130277,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130346,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130380,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130554,38.25,77093.63,0.0,-0.97344,4e-05,2.75445]
[1777343130588,38.25,77080.41,0.0,-0.97391,4e-05,2.71353]
[1777343131530,38.25,77077.61,0.0,-0.97403,4e-05,2.70165]
[1777343132896,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343132969,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343132979,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133019,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133028,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133088,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133268,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133448,38.26,77077.15,0.0,-0.97404,4e-05,2.70073]
[1777343133546,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134065,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134096,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134468,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134620,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134685,38.26,77070.23,0.0,-0.97428,3e-05,2.67986]
[1777343134764,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343134960,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343135061,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343135111,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343135204,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343135239,38.26,77067.36,0.0,-0.97437,3e-05,2.67157]
[1777343135558,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136218,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136364,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136414,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136520,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136637,38.26,77066.08,0.0,-0.97441,3e-05,2.66819]
[1777343136737,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137142,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137259,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137313,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137373,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137474,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137536,38.26,77062.17,0.0,-0.97454,3e-05,2.65677]
[1777343137572,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138216,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138300,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138327,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138423,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138503,38.27,77058.2,0.0,-0.97467,3e-05,2.64521]
[1777343138579,38.27,77056.09,0.0,-0.97474,3e-05,2.63938]
[1777343138829,38.27,77056.09,0.0,-0.97474,3e-05,2.63938]
[1777343138879,38.27,77056.09,0.0,-0.97474,3e-05,2.63938]
[1777343139165,38.27,77056.09,0.0,-0.97474,3e-05,2.63938]
[1777343139587,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343139843,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343139955,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140064,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140172,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140177,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140597,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140661,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140726,38.27,77058.47,0.0,-0.97465,3e-05,2.64724]
[1777343140750,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343140843,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141088,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141182,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141205,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141311,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141314,38.27,77059.29,0.0,-0.97461,3e-05,2.65034]
[1777343141601,38.3,77066.27,0.0,-0.9743,3e-05,2.67756]
[1777343144622,38.3,77061.43,0.0,-0.97445,3e-05,2.66432]
[1777343145629,38.3,77059.02,0.0,-0.97453,3e-05,2.65749]
[1777343146432,38.3,77059.02,0.0,-0.97453,3e-05,2.65749]
[1777343146486,38.3,77059.02,0.0,-0.97453,3e-05,2.65749]
[1777343146545,38.3,77059.02,0.0,-0.97453,3e-05,2.65749]
[1777343146637,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343146986,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343147293,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343147413,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343147641,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343147752,38.31,77059.78,0.0,-0.9745,3e-05,2.66038]
[1777343147643,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343147877,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343147984,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343148303,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343148404,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343148683,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343148794,38.3,77050.1,0.0,-0.97484,3e-05,2.63044]
[1777343148716,38.3,77048.37,0.0,-0.9749,3e-05,2.62481]
[1777343149023,38.3,77048.37,0.0,-0.9749,3e-05,2.62481]
[1777343149547,38.3,77048.37,0.0,-0.9749,3e-05,2.62481]
[1777343149598,38.3,77048.37,0.0,-0.9749,3e-05,2.62481]
[1777343149657,38.3,77050.33,0.0,-0.97484,3e-05,2.63039]
[1777343150027,38.3,77050.33,0.0,-0.97484,3e-05,2.63039]
[1777343150664,38.3,77052.81,0.0,-0.97476,3e-05,2.63755]
[1777343152158,38.3,77052.05,0.0,-0.97479,3e-05,2.63485]
[1777343152198,38.3,77052.05,0.0,-0.97479,3e-05,2.63485]
[1777343152509,38.3,77052.05,0.0,-0.97479,3e-05,2.63485]
[1777343152677,38.3,77052.8,0.0,-0.97477,3e-05,2.63674]
[1777343153483,38.3,77052.8,0.0,-0.97477,3e-05,2.63674]
[1777343157713,38.31,77059.69,0.0,-0.97449,3e-05,2.66077]
[1777343159727,38.31,77061.59,0.0,-0.97442,3e-05,2.66772]
[1777343160305,38.31,77061.59,0.0,-0.97442,3e-05,2.66772]
[1777343160378,38.31,77061.59,0.0,-0.97442,3e-05,2.66772]
[1777343163755,38.32,77063.86,0.0,-0.97431,3e-05,2.67686]
[1777343164632,38.32,77063.86,0.0,-0.97431,3e-05,2.67686]
[1777343164763,38.32,77066.2,0.0,-0.97422,3e-05,2.68459]
[1777343165770,38.32,77073.54,0.0,-0.97396,4e-05,2.70779]
[1777343170805,38.33,77071.18,0.0,-0.97402,4e-05,2.70286]
[1777343171812,38.33,77069.06,0.0,-0.97409,4e-05,2.69678]
[1777343173826,38.34,77071.95,0.0,-0.97397,4e-05,2.70672]
[1777343174833,38.34,77074.11,0.0,-0.97389,4e-05,2.71389]
[1777343175840,38.34,77070.73,0.0,-0.974,4e-05,2.70388]
[1777343178860,38.35,77068.54,0.0,-0.97406,4e-05,2.69855]
[1777343182889,38.35,77065.88,0.0,-0.97415,4e-05,2.6913]
[1777343187924,38.36,77064.35,0.0,-0.97417,3e-05,2.68907]
[1777343190948,38.36,77062.4,0.0,-0.97424,3e-05,2.68283]
[1777343194974,38.37,77055.78,0.0,-0.97448,3e-05,2.66092]
[1777343195982,38.37,77053.11,0.0,-0.97458,3e-05,2.65243]
[1777343199003,38.36,77056.76,0.0,-0.97446,3e-05,2.66263]
[1777343203032,38.36,77054.1,0.0,-0.97457,3e-05,2.65316]
[1777343204039,38.36,77050.88,0.0,-0.97469,3e-05,2.64303]
[1777343208067,38.35,77048.73,0.0,-0.97477,3e-05,2.63528]
[1777343211088,38.35,77050.72,0.0,-0.97471,3e-05,2.64047]
[1777343215116,38.34,77052.88,0.0,-0.97465,3e-05,2.64589]
[1777343216123,38.34,77055.43,0.0,-0.97457,3e-05,2.65337]
[1777343217130,38.34,77058.11,0.0,-0.97447,3e-05,2.66212]
[1777343220151,38.35,77055.44,0.0,-0.97454,3e-05,2.65557]
[1777343221157,38.35,77051.18,0.0,-0.97468,3e-05,2.64312]
[1777343222165,38.35,77044.89,0.0,-0.97489,3e-05,2.62456]
[1777343225186,38.36,77042.54,0.0,-0.97495,3e-05,2.6192]
[1777343230220,38.35,77042.17,0.0,-0.97499,3e-05,2.6163]
[1777343235256,38.35,77042.26,0.0,-0.97501,3e-05,2.61467]
[1777343237270,38.35,77051.25,0.0,-0.9747,3e-05,2.64217]
[1777343238277,38.35,77053.27,0.0,-0.97462,3e-05,2.64893]
[1777343239284,38.35,77055.18,0.0,-0.97455,3e-05,2.65532]
[1777343240291,38.35,77057.18,0.0,-0.97447,3e-05,2.66198]
[1777343243314,38.36,77059.64,0.0,-0.97437,3e-05,2.6711]
[1777343245328,38.37,77062.38,0.0,-0.97425,3e-05,2.68106]
[1777343246334,38.37,77065.43,0.0,-0.97414,4e-05,2.69094]
[1777343251369,38.38,77065.8,0.0,-0.97414,4e-05,2.69079]
[1777343252377,38.38,77058.95,0.0,-0.97437,3e-05,2.67021]
[1777343254391,38.38,77056.32,0.0,-0.97447,3e-05,2.66146]
[1777343255398,38.38,77050.72,0.0,-0.97467,3e-05,2.64403]
[1777343256405,38.37,77047.03,0.0,-0.9748,3e-05,2.6325]
[1777343259710,38.37,77046.66,0.0,-0.97482,3e-05,2.6308]
[1777343262455,38.37,77046.52,0.0,-0.97483,3e-05,2.62951]
[1777343262557,38.37,77044.14,0.0,-0.97491,3e-05,2.62201]
[1777343268489,38.36,77041.82,0.0,-0.97501,3e-05,2.61339]
[1777343272899,38.36,77043.28,0.0,-0.97497,3e-05,2.61704]
[1777343272936,38.36,77045.66,0.0,-0.97489,3e-05,2.62399]
[1777343274522,38.36,77047.04,0.0,-0.97485,3e-05,2.6279]
[1777343274543,38.36,77047.04,0.0,-0.97485,3e-05,2.6279]
[1777343280573,38.35,77047.72,0.0,-0.97485,3e-05,2.62801]
[1777343281908,38.35,77047.72,0.0,-0.97485,3e-05,2.62801]
[1777343282021,38.35,77047.82,0.0,-0.97485,3e-05,2.62804]
[1777343282134,38.35,77047.82,0.0,-0.97485,3e-05,2.62804]
[1777343287622,38.34,77047.46,0.0,-0.97488,3e-05,2.6253]
[1777343288434,38.34,77047.46,0.0,-0.97488,3e-05,2.6253]
[1777343288458,38.34,77047.46,0.0,-0.97488,3e-05,2.6253]
[1777343293665,38.34,77046.96,0.0,-0.97491,3e-05,2.62215]
[1777343294464,38.34,77046.96,0.0,-0.97491,3e-05,2.62215]
[1777343294578,38.34,77046.96,0.0,-0.97491,3e-05,2.62215]
[1777343297693,38.33,77041.95,0.0,-0.9751,3e-05,2.60597]
[1777343299497,38.33,77041.27,0.0,-0.97512,3e-05,2.60368]
[1777343299600,38.33,77041.27,0.0,-0.97512,3e-05,2.60368]
[1777343304011,38.33,77039.01,0.0,-0.97521,3e-05,2.59573]
[1777343304043,38.33,77039.01,0.0,-0.97521,3e-05,2.59573]
[1777343309778,38.32,77039.6,0.0,-0.97521,3e-05,2.59582]
[1777343311100,38.32,77040.53,0.0,-0.97518,3e-05,2.59828]
[1777343311166,38.32,77040.53,0.0,-0.97518,3e-05,2.59828]
[1777343316827,38.31,77040.3,0.0,-0.97525,3e-05,2.59202]
[1777343321516,38.31,77040.13,0.0,-0.97527,3e-05,2.59021]
[1777343321629,38.31,77040.13,0.0,-0.97527,3e-05,2.59021]
[1777343326897,38.3,77040.55,0.0,-0.97527,3e-05,2.58954]
[1777343329514,38.3,77041.39,0.0,-0.97525,3e-05,2.59143]
[1777343329549,38.3,77041.39,0.0,-0.97525,3e-05,2.59143]
[1777343329662,38.3,77041.39,0.0,-0.97525,3e-05,2.59143]
[1777343331932,38.29,77043.48,0.0,-0.97519,3e-05,2.59675]
[1777343335515,38.29,77043.83,0.0,-0.97519,3e-05,2.59682]
[1777343335631,38.29,77043.83,0.0,-0.97519,3e-05,2.59682]
[1777343340995,38.28,77046.03,0.0,-0.97514,3e-05,2.60145]
[1777343343735,38.28,77046.04,0.0,-0.97515,3e-05,2.60081]
[1777343343847,38.28,77046.04,0.0,-0.97515,3e-05,2.60081]
[1777343347206,38.28,77048.24,0.0,-0.97509,3e-05,2.60646]
[1777343348044,38.27,77042.85,0.0,-0.97528,3e-05,2.58955]
[1777343353079,38.27,77042.02,0.0,-0.97532,3e-05,2.58556]
[1777343358114,38.26,77040.92,0.0,-0.97537,3e-05,2.58079]
[1777343363149,38.26,77040.7,0.0,-0.9754,3e-05,2.57869]
[1777343365942,38.26,77041.44,0.0,-0.97538,3e-05,2.58063]
[1777343366055,38.25,77041.32,0.0,-0.97538,3e-05,2.57998]
[1777343366293,38.25,77041.32,0.0,-0.97538,3e-05,2.57998]
[1777343366394,38.25,77041.15,0.0,-0.97539,3e-05,2.57918]
[1777343368418,38.25,77040.23,0.0,-0.97543,3e-05,2.57614]
[1777343368561,38.25,77040.23,0.0,-0.97543,3e-05,2.57614]
[1777343368968,38.25,77040.23,0.0,-0.97543,3e-05,2.57614]
[1777343369038,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369079,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369286,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369636,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369696,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369985,38.25,77039.77,0.0,-0.97545,3e-05,2.5742]
[1777343369797,38.25,77028.93,0.0,-0.97581,3e-05,2.54167]
[1777343370101,38.25,77028.93,0.0,-0.97581,3e-05,2.54167]
[1777343370336,38.25,77028.93,0.0,-0.97581,3e-05,2.54167]
[1777343370402,38.25,77025.18,0.0,-0.97594,3e-05,2.53056]
[1777343371294,38.25,77025.18,0.0,-0.97594,3e-05,2.53056]
[1777343371410,38.25,77025.18,0.0,-0.97594,3e-05,2.53056]
[1777343371522,38.25,77025.18,0.0,-0.97594,3e-05,2.53056]
[1777343371629,38.25,77025.18,0.0,-0.97594,3e-05,2.53056]
[1777343371730,38.25,77026.34,0.0,-0.97594,3e-05,2.53004]
[1777343373566,38.25,77025.46,0.0,-0.97597,3e-05,2.52744]
[1777343373676,38.25,77025.46,0.0,-0.97597,3e-05,2.52744]
[1777343373778,38.25,77026.5,0.0,-0.97594,3e-05,2.53011]
[1777343376969,38.25,77026.24,0.0,-0.97595,3e-05,2.52913]
[1777343377075,38.24,77026.25,0.0,-0.97595,3e-05,2.52875]
[1777343377279,38.24,77026.25,0.0,-0.97595,3e-05,2.52875]
[1777343377338,38.24,77026.25,0.0,-0.97595,3e-05,2.52875]
[1777343377974,38.24,77026.25,0.0,-0.97595,3e-05,2.52875]
[1777343378991,38.24,77023.92,0.0,-0.97603,3e-05,2.52147]
[1777343379261,38.24,77022.56,0.0,-0.97608,3e-05,2.51746]
[1777343382282,38.24,77025.35,0.0,-0.97599,3e-05,2.52511]
[1777343383289,38.24,77026.65,0.0,-0.97595,3e-05,2.52875]
[1777343384393,38.24,77026.65,0.0,-0.97595,3e-05,2.52875]
[1777343384507,38.24,77026.65,0.0,-0.97595,3e-05,2.52875]
[1777343384742,38.24,77026.65,0.0,-0.97595,3e-05,2.52875]
[1777343386937,38.24,77026.53,0.0,-0.97596,3e-05,2.52798]
[1777343387006,38.24,77026.53,0.0,-0.97596,3e-05,2.52798]
[1777343387620,38.24,77026.32,0.0,-0.97597,3e-05,2.52694]
[1777343387723,38.24,77018.24,0.0,-0.97624,3e-05,2.50297]
[1777343388579,38.24,77018.24,0.0,-0.97624,3e-05,2.50297]
[1777343388629,38.24,77018.24,0.0,-0.97624,3e-05,2.50297]
[1777343388664,38.23,77011.39,0.0,-0.97648,3e-05,2.48159]
[1777343394366,38.23,77010.61,0.0,-0.97651,3e-05,2.47864]
[1777343396272,38.23,77010.46,0.0,-0.97652,3e-05,2.47807]
[1777343400686,38.22,77010.14,0.0,-0.97653,3e-05,2.47662]
[1777343400778,38.22,77009.94,0.0,-0.97654,3e-05,2.47578]
[1777343401415,38.22,77001.42,0.0,-0.97682,3e-05,2.45106]
[1777343402422,38.22,77000.07,0.0,-0.97686,3e-05,2.44704]
[1777343403429,38.22,76997.74,0.0,-0.97694,3e-05,2.44023]
[1777343404115,38.22,76997.74,0.0,-0.97694,3e-05,2.44023]
[1777343404436,38.22,76989.2,0.0,-0.97721,3e-05,2.41564]
[1777343405443,38.22,77008.48,0.0,-0.97659,3e-05,2.47118]
[1777343406450,38.22,77026.84,0.0,-0.976,3e-05,2.5248]
[1777343407456,38.22,77031.03,0.0,-0.97587,3e-05,2.53607]
[1777343408464,38.22,77031.22,0.0,-0.97587,3e-05,2.53643]
[1777343409470,38.22,77033.31,0.0,-0.9758,3e-05,2.54241]
[1777343411485,38.21,77031.76,0.0,-0.97586,3e-05,2.53736]
[1777343415513,38.21,77028.7,0.0,-0.97597,3e-05,2.52738]
[1777343417527,38.21,77030.28,0.0,-0.97592,3e-05,2.53163]
[1777343418534,38.21,77028.75,0.0,-0.97597,3e-05,2.5269]
[1777343421555,38.21,77027.09,0.0,-0.97603,3e-05,2.52137]
[1777343426590,38.2,77028.19,0.0,-0.97601,3e-05,2.52343]
[1777343429611,38.2,77031.26,0.0,-0.97592,3e-05,2.53191]
[1777343434645,38.2,77022.2,0.0,-0.97626,3e-05,2.50082]
[1777343435653,38.19,77017.13,0.0,-0.97643,3e-05,2.4856]
[1777343436660,38.19,77009.96,0.0,-0.97666,3e-05,2.46457]
[1777343437667,38.2,77006.4,0.0,-0.97677,3e-05,2.45462]
[1777343439681,38.2,77004.96,0.0,-0.97681,3e-05,2.45125]
[1777343444715,38.21,77006.3,0.0,-0.97674,3e-05,2.45711]
[1777343446730,38.21,76999.11,0.0,-0.97697,3e-05,2.43663]
[1777343447737,38.21,76996.74,0.0,-0.97705,3e-05,2.42975]
[1777343451765,38.21,76999.28,0.0,-0.97697,3e-05,2.43687]
[1777343452772,38.21,77004.61,0.0,-0.9768,3e-05,2.45219]
[1777343453779,38.21,77006.62,0.0,-0.97674,3e-05,2.45793]
[1777343458897,38.2,77006.01,0.0,-0.97676,3e-05,2.45572]
[1777343459904,38.2,77003.33,0.0,-0.97685,3e-05,2.44788]
[1777343460911,38.2,76999.28,0.0,-0.97698,3e-05,2.43613]
[1777343461918,38.2,77004.72,0.0,-0.9768,3e-05,2.45178]
[1777343462925,38.2,77006.96,0.0,-0.97673,3e-05,2.45819]
[1777343464939,38.2,77001.41,0.0,-0.97691,3e-05,2.44197]
[1777343465946,38.2,76998.15,0.0,-0.97702,3e-05,2.43252]
[1777343466953,38.2,76999.63,0.0,-0.97697,3e-05,2.43674]
[1777343471988,38.2,77001.75,0.0,-0.97691,3e-05,2.4426]
[1777343476016,38.2,77000.48,0.0,-0.97695,3e-05,2.43873]
[1777343481051,38.2,77000.8,0.0,-0.97694,3e-05,2.43941]
[1777343485079,38.2,77006.6,0.0,-0.97676,3e-05,2.45598]
[1777343488099,38.2,77005.36,0.0,-0.9768,3e-05,2.45218]
[1777343489106,38.2,77003.87,0.0,-0.97685,3e-05,2.4478]
[1777343492127,38.2,77004.95,0.0,-0.97685,3e-05,2.44728]
[1777343495149,38.2,77006.46,0.0,-0.9768,3e-05,2.45148]
[1777343496156,38.2,77010.74,0.0,-0.97666,3e-05,2.46382]
[1777343498173,38.19,77012.19,0.0,-0.97662,3e-05,2.46786]
[1777343499362,38.19,77012.19,0.0,-0.97662,3e-05,2.46786]
[1777343499373,38.19,77011.28,0.0,-0.97665,3e-05,2.46513]
[1777343500187,38.19,77014.43,0.0,-0.97655,3e-05,2.47421]
[1777343503208,38.19,77018.25,0.0,-0.97643,3e-05,2.48504]
[1777343505222,38.19,77015.2,0.0,-0.97653,3e-05,2.4759]
[1777343507236,38.19,77008.64,0.0,-0.97674,3e-05,2.45663]
[1777343509091,38.19,77005.37,0.0,-0.97686,3e-05,2.44651]
[1777343514285,38.19,77000.27,0.0,-0.97703,3e-05,2.431]
[1777343517306,38.18,76995.58,0.0,-0.97719,3e-05,2.41657]
[1777343522341,38.18,76996.12,0.0,-0.97717,3e-05,2.4178]
[1777343524355,38.18,77001.01,0.0,-0.97702,3e-05,2.43181]
[1777343528383,38.18,76996.45,0.0,-0.97717,3e-05,2.41857]
[1777343533418,38.18,76994.08,0.0,-0.97724,3e-05,2.41172]
[1777343538453,38.18,76994.56,0.0,-0.97723,3e-05,2.41301]
[1777343543487,38.18,76993.95,0.0,-0.97725,3e-05,2.41117]
[1777343547517,38.18,76990.34,0.0,-0.97736,3e-05,2.4008]
[1777343548524,38.18,76984.48,0.0,-0.97755,3e-05,2.38415]
[1777343550537,38.18,76982.3,0.0,-0.97761,3e-05,2.37805]
[1777343551545,38.18,76982.91,0.0,-0.97762,3e-05,2.37641]
[1777343554566,38.18,76986.32,0.0,-0.97752,3e-05,2.3862]
[1777343559602,38.18,76988.09,0.0,-0.97746,3e-05,2.39134]
[1777343564637,38.18,76987.43,0.0,-0.97748,3e-05,2.38957]
[1777343569671,38.18,76988.7,0.0,-0.97744,3e-05,2.39327]
[1777343570679,38.18,76991.38,0.0,-0.97735,3e-05,2.40092]
[1777343571686,38.18,76994.78,0.0,-0.97725,3e-05,2.41064]
[1777343574708,38.18,76999.14,0.0,-0.97711,3e-05,2.42311]
[1777343576722,38.18,77003.55,0.0,-0.97697,3e-05,2.43571]
[1777343578461,38.18,77004.04,0.0,-0.97695,3e-05,2.43707]
[1777343578735,38.18,77003.71,0.0,-0.97696,3e-05,2.43606]
[1777343580754,38.18,77000.8,0.0,-0.97706,3e-05,2.4276]
[1777343585389,38.18,77000.9,0.0,-0.97706,3e-05,2.42775]
[1777343585441,38.18,77000.9,0.0,-0.97706,3e-05,2.42775]
[1777343586361,38.18,77000.95,0.0,-0.97706,3e-05,2.42786]
[1777343586404,38.18,77000.95,0.0,-0.97706,3e-05,2.42786]
[1777343586796,38.18,77000.7,0.0,-0.97706,3e-05,2.42711]
[1777343590440,38.18,77001.76,0.0,-0.97703,3e-05,2.43006]
[1777343590446,38.18,77001.76,0.0,-0.97703,3e-05,2.43006]
[1777343592532,38.18,77003.84,0.0,-0.97697,3e-05,2.43597]
[1777343594357,38.18,77004.79,0.0,-0.97694,3e-05,2.43861]
[1777343594476,38.18,77004.79,0.0,-0.97694,3e-05,2.43861]
[1777343594852,38.18,77004.76,0.0,-0.97694,3e-05,2.43848]
[1777343597713,38.18,77005.22,0.0,-0.97692,3e-05,2.43971]
[1777343597721,38.18,77005.22,0.0,-0.97692,3e-05,2.43971]
[1777343602909,38.18,77005.54,0.0,-0.97692,3e-05,2.44033]
[1777343603862,38.18,77005.54,0.0,-0.97692,3e-05,2.44033]
[1777343603916,38.18,77005.59,0.0,-0.97692,3e-05,2.44043]
[1777343607898,38.18,77005.4,0.0,-0.97692,3e-05,2.43979]
[1777343608074,38.18,77005.4,0.0,-0.97692,3e-05,2.43979]
[1777343613749,38.17,77002.5,0.0,-0.97705,3e-05,2.42774]
[1777343613759,38.17,77002.5,0.0,-0.97705,3e-05,2.42774]
[1777343615281,38.18,77003.77,0.0,-0.977,3e-05,2.43191]
[1777343616242,38.18,77004.07,0.0,-0.97698,3e-05,2.43376]
[1777343618336,38.18,77004.96,0.0,-0.97694,3e-05,2.43732]
[1777343618467,38.18,77004.96,0.0,-0.97694,3e-05,2.43732]
[1777343623837,38.19,77003.8,0.0,-0.97695,3e-05,2.43642]
[1777343623969,38.19,77003.8,0.0,-0.97695,3e-05,2.43642]
[1777343624056,38.2,77001.77,0.0,-0.97701,3e-05,2.43107]
[1777343624678,38.2,77001.77,0.0,-0.97701,3e-05,2.43107]
[1777343624719,38.2,77001.77,0.0,-0.97701,3e-05,2.43107]
[1777343625063,38.2,77001.56,0.0,-0.97701,3e-05,2.43096]
[1777343630098,38.21,77001.46,0.0,-0.97699,3e-05,2.43319]
[1777343632607,38.21,77001.7,0.0,-0.97697,3e-05,2.43488]
[1777343632659,38.21,77001.7,0.0,-0.97697,3e-05,2.43488]
[1777343634126,38.22,76996.27,0.0,-0.97713,3e-05,2.42027]
[1777343635133,38.22,76991.45,0.0,-0.97728,3e-05,2.40701]
[1777343635334,38.22,76991.45,0.0,-0.97728,3e-05,2.40701]
[1777343635339,38.22,76991.45,0.0,-0.97728,3e-05,2.40701]
[1777343636140,38.22,76989.73,0.0,-0.97733,3e-05,2.40264]
[1777343637615,38.22,76988.95,0.0,-0.97734,3e-05,2.40097]
[1777343637664,38.22,76988.95,0.0,-0.97734,3e-05,2.40097]
[1777343638990,38.22,76989.88,0.0,-0.97731,3e-05,2.40417]
[1777343639160,38.23,76989.02,0.0,-0.97733,3e-05,2.40227]
[1777343641175,38.23,76982.59,0.0,-0.97752,3e-05,2.3851]
[1777343643189,38.23,76969.09,0.0,-0.97793,3e-05,2.34764]
[1777343644196,38.24,76967.9,0.0,-0.97796,3e-05,2.34552]
[1777343645203,38.24,76964.34,0.0,-0.97806,3e-05,2.33617]
[1777343647217,38.24,76958.31,0.0,-0.97823,3e-05,2.3206]
[1777343647995,38.24,76958.31,0.0,-0.97823,3e-05,2.3206]
[1777343647997,38.24,76958.31,0.0,-0.97823,3e-05,2.3206]
[1777343648043,38.24,76958.31,0.0,-0.97823,3e-05,2.3206]
[1777343650240,38.25,76949.56,0.0,-0.97847,3e-05,2.29832]
[1777343652254,38.26,76949.51,0.0,-0.97846,3e-05,2.29953]
[1777343655762,38.27,76947.77,0.0,-0.97849,3e-05,2.29673]
[1777343655892,38.27,76947.77,0.0,-0.97849,3e-05,2.29673]
[1777343656001,38.27,76947.77,0.0,-0.97849,3e-05,2.29673]
[1777343656279,38.27,76947.77,0.0,-0.97849,3e-05,2.29673]
[1777343656282,38.27,76946.58,0.0,-0.97853,3e-05,2.29365]
[1777343660310,38.27,76949.77,0.0,-0.97842,3e-05,2.30323]
[1777343665345,38.27,76943.0,0.0,-0.97861,3e-05,2.28552]
[1777343667359,38.28,76939.19,0.0,-0.97872,3e-05,2.27553]
[1777343670379,38.28,76936.35,0.0,-0.9788,3e-05,2.26847]
[1777343674407,38.28,76931.24,0.0,-0.97897,3e-05,2.25225]
[1777343678436,38.29,76936.7,0.0,-0.9788,3e-05,2.26814]
[1777343679443,38.29,76941.35,0.0,-0.97866,3e-05,2.28109]
[1777343680450,38.29,76944.06,0.0,-0.97857,3e-05,2.28873]
[1777343683471,38.29,76948.97,0.0,-0.97842,3e-05,2.30284]
[1777343685368,38.29,76948.97,0.0,-0.97842,3e-05,2.30284]
[1777343685485,38.29,76950.77,0.0,-0.97836,3e-05,2.30816]
[1777343686491,38.29,76956.35,0.0,-0.97819,3e-05,2.32378]
[1777343688506,38.29,76958.43,0.0,-0.97812,3e-05,2.32983]
[1777343693541,38.3,76959.17,0.0,-0.97809,3e-05,2.33254]
[1777343696798,38.3,76957.16,0.0,-0.97815,3e-05,2.3272]
[1777343696804,38.3,76957.6,0.0,-0.97813,3e-05,2.32856]
[1777343702604,38.3,76954.98,0.0,-0.97821,3e-05,2.32205]
[1777343703611,38.3,76946.07,0.0,-0.97847,3e-05,2.29758]
[1777343704618,38.3,76942.24,0.0,-0.97859,3e-05,2.28723]
[1777343709653,38.31,76940.42,0.0,-0.97863,3e-05,2.28322]
[1777343712674,38.31,76943.4,0.0,-0.97854,3e-05,2.29199]
[1777343714688,38.31,76939.51,0.0,-0.97865,3e-05,2.2817]
[1777343719723,38.31,76938.58,0.0,-0.97866,3e-05,2.28017]
[1777343722744,38.32,76943.39,0.0,-0.97851,3e-05,2.29397]
[1777343727779,38.32,76943.45,0.0,-0.9785,3e-05,2.29505]
[1777343732814,38.32,76944.06,0.0,-0.9785,3e-05,2.29427]
[1777343734828,38.33,76941.16,0.0,-0.97859,3e-05,2.28668]
[1777343739945,38.33,76940.05,0.0,-0.97861,3e-05,2.28441]
[1777343740046,38.33,76939.07,0.0,-0.97864,3e-05,2.28212]
[1777343742884,38.33,76941.69,0.0,-0.97855,3e-05,2.2897]
[1777343747302,38.33,76941.6,0.0,-0.97855,3e-05,2.29001]
[1777343747416,38.33,76941.6,0.0,-0.97855,3e-05,2.29001]
[1777343748141,38.34,76940.74,0.0,-0.97857,3e-05,2.28803]
[1777343748245,38.34,76940.74,0.0,-0.97857,3e-05,2.28803]
[1777343748314,38.34,76940.84,0.0,-0.97857,3e-05,2.28849]
[1777343749772,38.34,76941.58,0.0,-0.97854,3e-05,2.29071]
[1777343750049,38.34,76940.82,0.0,-0.97856,3e-05,2.28881]
[1777343750939,38.34,76938.18,0.0,-0.97864,3e-05,2.28176]
[1777343755976,38.34,76939.54,0.0,-0.97859,3e-05,2.28646]
[1777343758636,38.34,76940.83,0.0,-0.97855,3e-05,2.29036]
[1777343758743,38.34,76940.83,0.0,-0.97855,3e-05,2.29036]
[1777343763360,38.35,76938.51,0.0,-0.97861,3e-05,2.28471]
[1777343763408,38.35,76938.41,0.0,-0.97861,3e-05,2.28462]
[1777343763530,38.35,76938.41,0.0,-0.97861,3e-05,2.28462]
[1777343764035,38.35,76936.78,0.0,-0.97866,3e-05,2.28034]
[1777343767056,38.35,76922.78,0.0,-0.97906,3e-05,2.24286]
[1777343768063,38.35,76927.7,0.0,-0.97892,3e-05,2.25642]
[1777343772091,38.36,76937.81,0.0,-0.97861,3e-05,2.28484]
[1777343773098,38.36,76944.94,0.0,-0.97839,3e-05,2.30459]
[1777343774105,38.36,76951.0,0.0,-0.9782,3e-05,2.32148]
[1777343775112,38.36,76948.22,0.0,-0.97829,3e-05,2.3139]
[1777343776119,38.36,76941.98,0.0,-0.97847,3e-05,2.29684]
[1777343777126,38.36,76939.27,0.0,-0.97855,3e-05,2.28957]
[1777343782161,38.36,76938.77,0.0,-0.97856,3e-05,2.28908]
[1777343785182,38.36,76935.4,0.0,-0.97865,3e-05,2.28041]
[1777343787196,38.37,76939.49,0.0,-0.97853,3e-05,2.29198]
[1777343792231,38.37,76938.26,0.0,-0.97858,3e-05,2.28617]
[1777343796258,38.37,76944.92,0.0,-0.97838,3e-05,2.30519]
[1777343797266,38.37,76947.68,0.0,-0.97829,3e-05,2.31294]
[1777343800286,38.37,76942.71,0.0,-0.97844,3e-05,2.29965]
[1777343805322,38.38,76942.24,0.0,-0.97844,3e-05,2.29914]
[1777343810357,38.38,76942.64,0.0,-0.97842,3e-05,2.30102]
[1777343814385,38.38,76939.65,0.0,-0.9785,3e-05,2.29343]
[1777343820427,38.39,76940.1,0.0,-0.97848,3e-05,2.29568]
[1777343822441,38.39,76936.75,0.0,-0.97858,3e-05,2.28682]
[1777343824455,38.39,76939.95,0.0,-0.97848,3e-05,2.29593]
[1777343826469,38.39,76933.34,0.0,-0.97867,3e-05,2.27816]
[1777343827476,38.39,76930.37,0.0,-0.97876,3e-05,2.27025]
[1777343831504,38.4,76927.54,0.0,-0.97883,3e-05,2.26337]
[1777343836539,38.4,76927.42,0.0,-0.97882,3e-05,2.26411]
[1777343838553,38.4,76924.02,0.0,-0.97892,3e-05,2.25533]
[1777343843588,38.41,76928.59,0.0,-0.97877,3e-05,2.26887]
[1777343844594,38.41,76933.42,0.0,-0.97863,3e-05,2.28224]
[1777343845602,38.41,76937.26,0.0,-0.97851,3e-05,2.29294]
[1777343847938,38.41,76939.72,0.0,-0.97843,3e-05,2.29985]
[1777343848039,38.41,76939.73,0.0,-0.97843,3e-05,2.30019]
[1777343851809,38.41,76940.93,0.0,-0.97839,3e-05,2.30381]
[1777343851828,38.41,76940.93,0.0,-0.97839,3e-05,2.30381]
[1777343851940,38.41,76940.93,0.0,-0.97839,3e-05,2.30381]
[1777343852026,38.41,76945.34,0.0,-0.97828,3e-05,2.31289]
[1777343853658,38.41,76951.11,0.0,-0.97811,3e-05,2.32899]
[1777343856625,38.41,76953.25,0.0,-0.97804,3e-05,2.33516]
[1777343856694,38.41,76953.25,0.0,-0.97804,3e-05,2.33516]
[1777343856736,38.41,76952.87,0.0,-0.97805,3e-05,2.3342]
[1777343858069,38.41,76952.87,0.0,-0.97805,3e-05,2.3342]
[1777343858161,38.41,76952.87,0.0,-0.97805,3e-05,2.3342]
[1777343861717,38.42,76930.9,0.0,-0.97871,3e-05,2.27425]
[1777343862724,38.42,76930.06,0.0,-0.97873,3e-05,2.27216]
[1777343868483,38.42,76930.44,0.0,-0.97871,3e-05,2.27402]
[1777343868552,38.42,76930.44,0.0,-0.97871,3e-05,2.27402]
[1777343870130,38.42,76930.36,0.0,-0.97871,3e-05,2.27421]
[1777343870242,38.42,76930.36,0.0,-0.97871,3e-05,2.27421]
[1777343870468,38.42,76930.36,0.0,-0.9787,3e-05,2.27461]
[1777343874808,38.43,76926.8,0.0,-0.9788,3e-05,2.26573]
[1777343876492,38.43,76926.8,0.0,-0.9788,3e-05,2.26573]
[1777343876559,38.43,76926.8,0.0,-0.9788,3e-05,2.26573]
[1777343875816,38.43,76921.91,0.0,-0.97894,3e-05,2.25269]
[1777343880850,38.43,76915.69,0.0,-0.97911,3e-05,2.23711]
[1777343881848,38.43,76915.69,0.0,-0.97911,3e-05,2.23711]
[1777343881960,38.43,76915.69,0.0,-0.97911,3e-05,2.23711]
[1777343882625,38.43,76914.85,0.0,-0.97913,3e-05,2.23537]
[1777343882736,38.43,76914.85,0.0,-0.97913,3e-05,2.23537]
[1777343882864,38.43,76915.0,0.0,-0.97913,3e-05,2.23577]
[1777343887898,38.44,76911.74,0.0,-0.97921,3e-05,2.22834]
[1777343889084,38.44,76911.74,0.0,-0.97921,3e-05,2.22834]
[1777343889189,38.44,76911.74,0.0,-0.97921,3e-05,2.22834]
[1777343889300,38.44,76911.74,0.0,-0.97921,3e-05,2.22834]
[1777343893417,38.44,76909.33,0.0,-0.97927,3e-05,2.22297]
[1777343893467,38.44,76909.33,0.0,-0.97927,3e-05,2.22297]
[1777343893579,38.44,76909.33,0.0,-0.97927,3e-05,2.22297]
[1777343894787,38.45,76909.76,0.0,-0.97925,3e-05,2.22468]
[1777343894896,38.45,76909.76,0.0,-0.97925,3e-05,2.22468]
[1777343895033,38.45,76909.76,0.0,-0.97925,3e-05,2.22468]
[1777343895136,38.45,76908.77,0.0,-0.97927,3e-05,2.22259]
[1777343898501,38.45,76909.21,0.0,-0.97925,3e-05,2.22405]
[1777343898588,38.45,76911.06,0.0,-0.97919,3e-05,2.22958]
[1777343898700,38.45,76911.06,0.0,-0.97919,3e-05,2.22958]
[1777343901998,38.46,76908.43,0.0,-0.97926,3e-05,2.22335]
[1777343903436,38.46,76908.43,0.0,-0.97926,3e-05,2.22335]
[1777343903497,38.46,76908.43,0.0,-0.97926,3e-05,2.22335]
[1777343903478,38.46,76907.73,0.0,-0.97928,3e-05,2.22204]
[1777343904491,38.46,76907.73,0.0,-0.97928,3e-05,2.22204]
[1777343904013,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343904602,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343904714,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343904823,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343904936,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343905042,38.46,76908.14,0.0,-0.97926,3e-05,2.22314]
[1777343911061,38.47,76908.16,0.0,-0.97927,3e-05,2.22193]
[1777343913313,38.47,76907.67,0.0,-0.97928,3e-05,2.22091]
[1777343913431,38.47,76907.67,0.0,-0.97928,3e-05,2.22091]
[1777343913569,38.47,76907.67,0.0,-0.97928,3e-05,2.22091]
[1777343913589,38.47,76907.67,0.0,-0.97928,3e-05,2.22091]
[1777343913699,38.47,76907.26,0.0,-0.97929,3e-05,2.22041]
[1777343913810,38.47,76907.26,0.0,-0.97929,3e-05,2.22041]
[1777343916108,38.47,76893.64,0.0,-0.97967,3e-05,2.18483]
[1777343917114,38.48,76892.39,0.0,-0.9797,3e-05,2.1822]
[1777343918024,38.48,76892.39,0.0,-0.9797,3e-05,2.1822]
[1777343918121,38.48,76897.79,0.0,-0.97954,3e-05,2.19684]
[1777343919294,38.48,76897.79,0.0,-0.97954,3e-05,2.19684]
[1777343919367,38.48,76897.79,0.0,-0.97954,3e-05,2.19684]
[1777343919477,38.48,76897.79,0.0,-0.97954,3e-05,2.19684]
[1777343919589,38.48,76897.79,0.0,-0.97954,3e-05,2.19684]
[1777343919577,38.48,76900.09,0.0,-0.97947,3e-05,2.20329]
[1777343919698,38.48,76900.09,0.0,-0.97947,3e-05,2.20329]
[1777343919810,38.48,76900.09,0.0,-0.97947,3e-05,2.20329]
[1777343920135,38.48,76900.34,0.0,-0.97946,3e-05,2.20429]
[1777343922151,38.48,76893.82,0.0,-0.97965,3e-05,2.18735]
[1777343924164,38.49,76891.46,0.0,-0.9797,3e-05,2.1822]
[1777343925172,38.49,76888.48,0.0,-0.97978,3e-05,2.17473]
[1777343927186,38.49,76883.28,0.0,-0.97992,3e-05,2.16187]
[1777343929199,38.49,76880.46,0.0,-0.97999,3e-05,2.15533]
[1777343930208,38.5,76872.44,0.0,-0.98021,3e-05,2.13488]
[1777343931214,38.52,76868.68,0.0,-0.98027,3e-05,2.12972]
[1777343933229,38.55,76858.89,0.0,-0.98044,3e-05,2.11373]
[1777343934236,38.57,76859.74,0.0,-0.98036,3e-05,2.12079]
[1777343939271,38.67,76860.86,0.0,-0.98008,3e-05,2.14658]
[1777343941285,38.71,76853.92,0.0,-0.98018,3e-05,2.13742]
[1777343944306,38.77,76850.4,0.0,-0.98013,3e-05,2.14164]
[1777343945313,38.78,76845.52,0.0,-0.98022,3e-05,2.13349]
[1777343946333,38.78,76815.2,0.0,-0.98105,3e-05,2.05655]
[1777343947047,38.78,76815.2,0.0,-0.98105,3e-05,2.05655]
[1777343947334,38.79,76782.12,0.0,-0.98191,3e-05,1.97547]
[1777343948347,38.79,76759.33,0.0,-0.98249,3e-05,1.92139]
[1777343949350,38.85,76749.62,0.0,-0.98259,2e-05,1.91157]
[1777343950360,38.88,76742.3,0.0,-0.98269,2e-05,1.90226]
[1777343951365,38.92,76734.0,0.0,-0.98281,2e-05,1.89084]
[1777343952372,38.96,76728.36,0.0,-0.98286,2e-05,1.88588]
[1777343953191,38.96,76728.36,0.0,-0.98286,2e-05,1.88588]
[1777343953398,39.0,76726.92,0.0,-0.9828,2e-05,1.8908]
[1777343954392,39.0,76703.44,0.0,-0.98336,2e-05,1.83741]
[1777343955400,39.04,76702.2,0.0,-0.9833,2e-05,1.84354]
[1777343958421,39.16,76696.18,0.0,-0.98317,2e-05,1.85564]
[1777343959428,39.2,76693.06,0.0,-0.98316,2e-05,1.85696]
[1777343960435,39.24,76688.57,0.0,-0.98317,2e-05,1.85508]
[1777343963457,39.35,76696.31,0.0,-0.98272,2e-05,1.89772]
[1777343964464,39.39,76705.17,0.0,-0.98242,2e-05,1.92601]
[1777343965471,39.42,76712.29,0.0,-0.98217,3e-05,1.94992]
[1777343966478,39.45,76721.7,0.0,-0.98186,3e-05,1.97905]
[1777343967486,39.48,76736.95,0.0,-0.9814,3e-05,2.02206]
[1777343968493,39.5,76748.4,0.0,-0.98104,3e-05,2.05558]
[1777343969387,39.5,76748.4,0.0,-0.98104,3e-05,2.05558]
[1777343969507,39.53,76765.8,0.0,-0.98052,3e-05,2.10372]
[1777343970514,39.53,76774.51,0.0,-0.98028,3e-05,2.12601]
[1777343971521,39.53,76778.39,0.0,-0.9802,3e-05,2.13299]
[1777343973535,39.53,76781.29,0.0,-0.98011,3e-05,2.14105]
[1777343974320,39.53,76781.29,0.0,-0.98011,3e-05,2.14105]
[1777343974546,39.53,76780.63,0.0,-0.98013,3e-05,2.13974]
[1777343975551,39.54,76773.92,0.0,-0.98031,3e-05,2.12315]
[1777343976558,39.54,76753.38,0.0,-0.98085,3e-05,2.07229]
[1777343977566,39.54,76746.51,0.0,-0.98103,3e-05,2.05583]
[1777343979587,39.54,76742.95,0.0,-0.98111,3e-05,2.04809]
[1777343980587,39.57,76733.27,0.0,-0.98131,3e-05,2.02946]
[1777343981594,39.57,76732.33,0.0,-0.98133,3e-05,2.02771]
[1777343982607,39.57,76738.91,0.0,-0.98115,3e-05,2.04428]
[1777343983609,39.59,76744.54,0.0,-0.98095,3e-05,2.06308]
[1777343985623,39.61,76747.51,0.0,-0.98082,3e-05,2.07545]
[1777343987637,39.65,76744.93,0.0,-0.98079,3e-05,2.07786]
[1777343991674,39.73,76753.65,0.0,-0.98037,3e-05,2.11667]
[1777343992677,39.74,76746.98,0.0,-0.98051,3e-05,2.10374]
[1777343993687,39.76,76744.39,0.0,-0.98054,3e-05,2.10123]
[1777343994694,39.78,76741.64,0.0,-0.98057,3e-05,2.09837]
[1777343995724,39.78,76721.68,0.0,-0.98109,3e-05,2.04969]
[1777343996708,39.78,76704.46,0.0,-0.98153,3e-05,2.00852]
[1777343997715,39.79,76704.2,0.0,-0.98153,3e-05,2.00844]
[1777344001233,39.79,76704.01,0.0,-0.98152,3e-05,2.00907]
[1777344001743,39.8,76709.21,0.0,-0.98138,3e-05,2.02266]
[1777344004764,39.8,76717.54,0.0,-0.98115,3e-05,2.04435]
[1777344005771,39.8,76724.26,0.0,-0.98097,3e-05,2.06122]
[1777344006778,39.81,76715.73,0.0,-0.98118,3e-05,2.04088]
[1777344007785,39.81,76705.96,0.0,-0.98143,3e-05,2.01774]
[1777344008791,39.81,76690.05,0.0,-0.98183,3e-05,1.98024]
[1777344009799,39.81,76689.51,0.0,-0.98184,3e-05,1.97954]
[1777344010806,39.82,76692.33,0.0,-0.98176,3e-05,1.98681]
[1777344011813,39.82,76696.5,0.0,-0.98165,3e-05,1.9973]
[1777344014834,39.89,76699.12,0.0,-0.98141,3e-05,2.01927]
[1777344016214,39.89,76699.12,0.0,-0.98141,3e-05,2.01927]
[1777344016306,39.89,76699.12,0.0,-0.98141,3e-05,2.01927]
[1777344016407,39.91,76698.6,0.0,-0.98137,3e-05,2.0234]
[1777344021884,39.92,76708.26,0.0,-0.98109,3e-05,2.04915]
[1777344022891,39.93,76706.8,0.0,-0.98112,3e-05,2.04603]
[1777344024078,39.93,76706.8,0.0,-0.98112,3e-05,2.04603]
[1777344024093,39.93,76706.8,0.0,-0.98112,3e-05,2.04603]
[1777344024207,39.93,76706.8,0.0,-0.98112,3e-05,2.04603]
[1777344024307,39.93,76709.86,0.0,-0.98104,3e-05,2.05432]
[1777344025912,39.93,76715.96,0.0,-0.98087,3e-05,2.06961]
[1777344030949,39.94,76716.25,0.0,-0.98084,3e-05,2.07225]
[1777344031956,39.94,76712.32,0.0,-0.98097,3e-05,2.0599]
[1777344034977,39.95,76716.72,0.0,-0.98084,3e-05,2.07184]
[1777344035984,39.95,76720.58,0.0,-0.98074,3e-05,2.0817]
[1777344037998,39.95,76718.03,0.0,-0.98079,3e-05,2.07617]
[1777344043034,39.96,76719.31,0.0,-0.98074,3e-05,2.08119]
[1777344047071,39.97,76721.89,0.0,-0.98066,3e-05,2.08902]
[1777344048079,39.97,76732.93,0.0,-0.98036,3e-05,2.1167]
[1777344049086,39.97,76740.36,0.0,-0.98015,3e-05,2.13556]
[1777344051100,39.98,76742.6,0.0,-0.98006,3e-05,2.14425]
[1777344052107,40.0,76727.47,0.0,-0.98044,3e-05,2.10926]
[1777344053114,40.0,76715.7,0.0,-0.98075,3e-05,2.08057]
[1777344054121,40.0,76717.62,0.0,-0.98069,3e-05,2.08567]
[1777344058149,40.01,76720.09,0.0,-0.98061,3e-05,2.09322]
[1777344059156,40.01,76713.03,0.0,-0.98079,3e-05,2.07624]
[1777344060163,40.01,76706.23,0.0,-0.98097,3e-05,2.05999]
[1777344062178,40.01,76706.38,0.0,-0.98095,3e-05,2.06115]
[1777344067213,40.04,76709.68,0.0,-0.98081,3e-05,2.07477]
[1777344071241,40.09,76716.01,0.0,-0.98051,3e-05,2.10207]
[1777344073254,40.11,76718.49,0.0,-0.9804,3e-05,2.11199]
[1777344076275,40.15,76721.05,0.0,-0.98023,3e-05,2.12801]
[1777344077283,40.16,76728.28,0.0,-0.98,3e-05,2.14915]
[1777344079297,40.16,76729.76,0.0,-0.97995,3e-05,2.15343]
[1777344081311,40.17,76732.7,0.0,-0.97987,3e-05,2.16134]
[1777344082318,40.17,76735.28,0.0,-0.97979,3e-05,2.16834]
[1777344087352,40.17,76742.62,0.0,-0.97958,3e-05,2.18806]
[1777344089367,40.18,76743.41,0.0,-0.97955,3e-05,2.19045]
[1777344092388,40.18,76739.04,0.0,-0.97969,3e-05,2.17672]
[1777344094402,40.18,76741.61,0.0,-0.97962,3e-05,2.18365]
[1777344099437,40.18,76750.45,0.0,-0.97936,3e-05,2.20712]
[1777344100495,40.18,76750.45,0.0,-0.97936,3e-05,2.20712]
[1777344100504,40.18,76750.45,0.0,-0.97936,3e-05,2.20712]
[1777344100592,40.19,76756.04,0.0,-0.97919,3e-05,2.22303]
[1777344102458,40.2,76759.33,0.0,-0.97908,3e-05,2.23296]
[1777344103465,40.2,76754.09,0.0,-0.97921,3e-05,2.22065]
[1777344104315,40.2,76754.09,0.0,-0.97921,3e-05,2.22065]
[1777344104366,40.2,76754.09,0.0,-0.97921,3e-05,2.22065]
[1777344104677,40.21,76750.92,0.0,-0.97929,3e-05,2.21391]
[1777344106486,40.21,76748.48,0.0,-0.97935,3e-05,2.20798]
[1777344108500,40.21,76740.02,0.0,-0.97958,3e-05,2.18678]
[1777344109507,40.21,76731.78,0.0,-0.97981,3e-05,2.16617]
[1777344109918,40.21,76731.78,0.0,-0.97981,3e-05,2.16617]
[1777344109936,40.21,76731.78,0.0,-0.97981,3e-05,2.16617]
[1777344110514,40.21,76729.93,0.0,-0.97986,3e-05,2.16175]
[1777344112528,40.22,76726.16,0.0,-0.97995,3e-05,2.15277]
[1777344113034,40.22,76726.16,0.0,-0.97995,3e-05,2.15277]
[1777344113143,40.22,76726.16,0.0,-0.97995,3e-05,2.15277]
[1777344113534,40.22,76724.82,0.0,-0.97999,3e-05,2.14967]
[1777344118570,40.22,76722.39,0.0,-0.98004,3e-05,2.14492]
[1777344121591,40.23,76726.53,0.0,-0.97992,3e-05,2.15608]
[1777344126627,40.23,76723.52,0.0,-0.97998,3e-05,2.14979]
[1777344127633,40.23,76720.98,0.0,-0.98005,3e-05,2.14371]
[1777344130655,40.24,76724.98,0.0,-0.97993,3e-05,2.15452]
[1777344132669,40.24,76728.24,0.0,-0.97984,3e-05,2.1632]
[1777344136697,40.24,76732.76,0.0,-0.9797,3e-05,2.17554]
[1777344137704,40.24,76739.58,0.0,-0.97951,3e-05,2.19302]
[1777344139718,40.25,76741.53,0.0,-0.97946,3e-05,2.19834]
[1777344144753,40.25,76742.52,0.0,-0.97942,3e-05,2.20174]
[1777344145760,40.25,76747.88,0.0,-0.97927,3e-05,2.21559]
[1777344147774,40.25,76753.61,0.0,-0.9791,3e-05,2.23057]
[1777344152809,40.25,76753.42,0.0,-0.97913,3e-05,2.22741]
[1777344157844,40.26,76755.64,0.0,-0.97906,3e-05,2.23374]
[1777344160865,40.26,76758.36,0.0,-0.97897,3e-05,2.24213]
[1777344162933,40.27,76753.01,0.0,-0.9791,3e-05,2.23031]
[1777344163886,40.28,76732.64,0.0,-0.97965,3e-05,2.17961]
[1777344164893,40.28,76733.76,0.0,-0.97962,3e-05,2.18264]
[1777344165900,40.28,76740.23,0.0,-0.97944,3e-05,2.19924]
[1777344169928,40.28,76741.46,0.0,-0.9794,3e-05,2.20305]
[1777344171942,40.28,76738.84,0.0,-0.97947,3e-05,2.19674]
[1777344173956,40.28,76742.31,0.0,-0.97937,3e-05,2.20591]
[1777344175970,40.29,76746.99,0.0,-0.97923,3e-05,2.21818]
[1777344182012,40.29,76744.99,0.0,-0.97928,3e-05,2.21395]
[1777344186041,40.29,76749.65,0.0,-0.97914,3e-05,2.22645]
[1777344191075,40.29,76747.38,0.0,-0.9792,3e-05,2.22126]
[1777344195104,40.3,76754.76,0.0,-0.97898,3e-05,2.24076]
[1777344200139,40.3,76756.3,0.0,-0.97894,3e-05,2.24522]
[1777344205175,40.3,76757.54,0.0,-0.9789,3e-05,2.24889]
[1777344210210,40.3,76757.05,0.0,-0.9789,3e-05,2.24811]
[1777344211217,40.3,76759.64,0.0,-0.97886,3e-05,2.25158]
[1777344216252,40.3,76761.01,0.0,-0.97882,3e-05,2.25556]
[1777344221287,40.31,76761.14,0.0,-0.97881,3e-05,2.25632]
[1777344225315,40.31,76756.54,0.0,-0.97893,3e-05,2.24476]
[1777344230362,40.31,76755.4,0.0,-0.97896,3e-05,2.24235]
[1777344235397,40.31,76756.32,0.0,-0.97893,3e-05,2.24529]
[1777344240433,40.32,76756.17,0.0,-0.97893,3e-05,2.24545]
[1777344244461,40.32,76751.63,0.0,-0.97905,3e-05,2.2342]
[1777344245468,40.32,76749.03,0.0,-0.97912,3e-05,2.22763]
[1777344247482,40.32,76745.99,0.0,-0.9792,3e-05,2.22026]
[1777344252516,40.32,76745.35,0.0,-0.97921,3e-05,2.21937]
[1777344256545,40.33,76742.81,0.0,-0.97928,3e-05,2.21348]
[1777344257552,40.33,76740.04,0.0,-0.97935,3e-05,2.20658]
[1777344259566,40.33,76735.78,0.0,-0.97947,3e-05,2.19609]
[1777344264601,40.33,76736.24,0.0,-0.97944,3e-05,2.19819]
[1777344269636,40.34,76731.66,0.0,-0.97956,3e-05,2.18751]
[1777344274671,40.34,76727.61,0.0,-0.97969,3e-05,2.1751]
[1777344276685,40.34,76721.28,0.0,-0.97986,3e-05,2.15966]
[1777344277692,40.34,76713.08,0.0,-0.98008,3e-05,2.13945]
[1777344278699,40.34,76712.39,0.0,-0.98009,3e-05,2.13802]
[1777344279706,40.35,76709.99,0.0,-0.98015,3e-05,2.13235]
[1777344281721,40.35,76713.61,0.0,-0.98005,3e-05,2.14195]
[1777344282728,40.35,76716.16,0.0,-0.97998,3e-05,2.14859]
[1777344286756,40.35,76712.82,0.0,-0.98005,3e-05,2.14139]
[1777344287763,40.35,76709.74,0.0,-0.98014,3e-05,2.13339]
[1777344292798,40.35,76707.13,0.0,-0.98022,3e-05,2.12583]
[1777344295819,40.35,76704.71,0.0,-0.98029,3e-05,2.11944]
[1777344296825,40.34,76701.01,0.0,-0.98039,3e-05,2.11]
[1777344301861,40.34,76702.65,0.0,-0.98037,3e-05,2.11253]
[1777344304882,40.33,76698.97,0.0,-0.98047,3e-05,2.10256]
[1777344306896,40.33,76694.06,0.0,-0.98061,3e-05,2.08995]
[1777344309917,40.33,76686.73,0.0,-0.98081,3e-05,2.07127]
[1777344310924,40.33,76697.17,0.0,-0.98054,3e-05,2.09648]
[1777344311931,40.33,76708.61,0.0,-0.98023,3e-05,2.12499]
[1777344312938,40.33,76706.79,0.0,-0.98028,3e-05,2.12072]
[1777344315960,40.33,76711.18,0.0,-0.98015,3e-05,2.13232]
[1777344316967,40.33,76714.89,0.0,-0.98005,3e-05,2.14176]
[1777344317974,40.33,76729.56,0.0,-0.97965,3e-05,2.17871]
[1777344318983,40.33,76733.22,0.0,-0.97955,3e-05,2.1881]
[1777344319990,40.34,76740.17,0.0,-0.97935,3e-05,2.20586]
[1777344322004,40.34,76740.68,0.0,-0.97934,3e-05,2.20735]
[1777344324018,40.34,76736.71,0.0,-0.97944,3e-05,2.19745]
[1777344326034,40.34,76734.13,0.0,-0.97951,3e-05,2.19113]
[1777344327042,40.34,76710.63,0.0,-0.98015,3e-05,2.13235]
[1777344328049,40.34,76705.18,0.0,-0.9803,3e-05,2.11908]
[1777344331070,40.34,76706.43,0.0,-0.98028,3e-05,2.11967]
[1777344333084,40.34,76703.19,0.0,-0.98037,3e-05,2.11157]
[1777344335098,40.34,76713.55,0.0,-0.9801,3e-05,2.13655]
[1777344336105,40.34,76722.64,0.0,-0.97985,3e-05,2.15944]
[1777344337112,40.34,76723.69,0.0,-0.97982,3e-05,2.16224]
[1777344339126,40.34,76720.86,0.0,-0.97989,3e-05,2.15549]
[1777344342147,40.34,76723.61,0.0,-0.97981,3e-05,2.1629]
[1777344343153,40.35,76720.33,0.0,-0.9799,3e-05,2.15485]
[1777344344161,40.35,76722.96,0.0,-0.97983,3e-05,2.16161]
[1777344345167,40.35,76725.36,0.0,-0.97976,3e-05,2.16781]
[1777344348188,40.35,76728.7,0.0,-0.97966,3e-05,2.17667]
[1777344349196,40.35,76733.74,0.0,-0.97952,3e-05,2.18955]
[1777344354231,40.35,76735.44,0.0,-0.97947,3e-05,2.19449]
[1777344357252,40.35,76738.16,0.0,-0.97939,3e-05,2.20174]
[1777344362287,40.36,76737.39,0.0,-0.97941,3e-05,2.20031]
[1777344367322,40.36,76739.3,0.0,-0.97935,3e-05,2.20567]
[1777344372356,40.36,76739.95,0.0,-0.97932,3e-05,2.20778]
[1777344374371,40.36,76744.85,0.0,-0.97919,3e-05,2.22046]
[1777344375377,40.36,76753.74,0.0,-0.97893,3e-05,2.24335]
[1777344376385,40.36,76755.28,0.0,-0.97889,3e-05,2.24735]
[1777344378399,40.36,76752.5,0.0,-0.97897,3e-05,2.24024]
[1777344383434,40.36,76753.69,0.0,-0.97893,3e-05,2.24347]
[1777344386455,40.36,76748.21,0.0,-0.97909,3e-05,2.22945]
[1777344389476,40.36,76740.29,0.0,-0.97931,3e-05,2.20935]
[1777344390483,40.36,76736.03,0.0,-0.97942,3e-05,2.1986]
[1777344391531,40.36,76728.58,0.0,-0.97966,3e-05,2.17661]
[1777344392504,40.36,76725.21,0.0,-0.97975,3e-05,2.16824]
[1777344393511,40.37,76725.07,0.0,-0.97975,3e-05,2.16803]
[1777344397539,40.37,76728.53,0.0,-0.97965,3e-05,2.17735]
[1777344400560,40.37,76731.91,0.0,-0.97955,3e-05,2.18632]
[1777344401567,40.37,76736.95,0.0,-0.97941,3e-05,2.19923]
[1777344402574,40.37,76740.17,0.0,-0.97932,3e-05,2.20755]
[1777344404587,40.37,76743.1,0.0,-0.97924,3e-05,2.21524]
[1777344406602,40.37,76746.57,0.0,-0.97914,3e-05,2.22429]
[1777344410630,40.37,76738.17,0.0,-0.97937,3e-05,2.20315]
[1777344411636,40.37,76733.93,0.0,-0.97948,3e-05,2.19246]
[1777344412644,40.37,76730.45,0.0,-0.97958,3e-05,2.18377]
[1777344414658,40.38,76730.61,0.0,-0.97957,3e-05,2.18445]
[1777344419693,40.38,76731.55,0.0,-0.97954,3e-05,2.18766]
[1777344422714,40.38,76734.47,0.0,-0.97945,3e-05,2.19544]
[1777344423721,40.38,76725.36,0.0,-0.9797,3e-05,2.17257]
[1777344424728,40.38,76723.33,0.0,-0.97975,3e-05,2.16763]
[1777344429762,40.39,76724.5,0.0,-0.97971,3e-05,2.17138]
[1777344430770,40.39,76721.21,0.0,-0.9798,3e-05,2.16327]
[1777344435805,40.39,76723.6,0.0,-0.97973,3e-05,2.17007]
[1777344436812,40.39,76727.01,0.0,-0.97963,3e-05,2.1788]
[1777344440126,40.39,76724.1,0.0,-0.97971,3e-05,2.17189]
[1777344445875,40.4,76733.06,0.0,-0.97945,3e-05,2.19532]
[1777344446883,40.4,76733.23,0.0,-0.97945,3e-05,2.19585]
[1777344448897,40.4,76735.68,0.0,-0.97938,3e-05,2.20227]
[1777344450911,40.4,76733.16,0.0,-0.97944,3e-05,2.19607]
[1777344455946,40.4,76733.15,0.0,-0.97947,3e-05,2.19336]
[1777344457960,40.4,76736.0,0.0,-0.97939,3e-05,2.20083]
[1777344460981,40.4,76722.45,0.0,-0.97976,3e-05,2.16697]
[1777344461988,40.4,76722.56,0.0,-0.97975,3e-05,2.16741]
[1777344465009,40.41,76725.29,0.0,-0.97967,3e-05,2.17476]
[1777344470044,40.41,76726.47,0.0,-0.97963,3e-05,2.1785]
[1777344474072,40.41,76729.74,0.0,-0.97953,3e-05,2.18737]
[1777344478100,40.42,76726.07,0.0,-0.97963,3e-05,2.17868]
[1777344479106,40.42,76722.87,0.0,-0.97971,3e-05,2.17079]
[1777344480114,40.42,76726.99,0.0,-0.9796,3e-05,2.18133]
[1777344482128,40.42,76722.4,0.0,-0.97972,3e-05,2.17009]
[1777344487163,40.42,76719.97,0.0,-0.97978,3e-05,2.16487]
[1777344492198,40.43,76718.24,0.0,-0.97981,3e-05,2.16145]
[1777344493204,40.43,76715.3,0.0,-0.97989,3e-05,2.15429]
[1777344498240,40.43,76714.31,0.0,-0.97991,3e-05,2.15284]
[1777344501260,40.43,76706.98,0.0,-0.9801,3e-05,2.1352]
[1777344502268,40.43,76704.74,0.0,-0.98016,3e-05,2.12988]
[1777344504282,40.44,76699.44,0.0,-0.98029,3e-05,2.11726]
[1777344509317,40.44,76699.09,0.0,-0.98029,3e-05,2.1177]
[1777344510324,40.44,76693.66,0.0,-0.98043,3e-05,2.10461]
[1777344514352,40.45,76692.05,0.0,-0.98049,3e-05,2.09862]
[1777344517373,40.45,76699.21,0.0,-0.98029,3e-05,2.11708]
[1777344518380,40.45,76707.21,0.0,-0.98007,3e-05,2.13711]
[1777344519387,40.46,76707.89,0.0,-0.98005,3e-05,2.13902]
[1777344521401,40.46,76711.06,0.0,-0.97996,3e-05,2.14733]
[1777344525429,40.46,76715.05,0.0,-0.97984,3e-05,2.15808]
[1777344527443,40.46,76706.66,0.0,-0.98007,3e-05,2.13758]
[1777344529457,40.46,76701.33,0.0,-0.98021,3e-05,2.12483]
[1777344534492,40.47,76701.23,0.0,-0.98019,3e-05,2.12579]
[1777344539526,40.47,76695.9,0.0,-0.98032,3e-05,2.11383]
[1777344544562,40.48,76694.87,0.0,-0.98034,3e-05,2.11261]
[1777344549597,40.49,76694.99,0.0,-0.98032,3e-05,2.11421]
[1777344554631,40.49,76695.08,0.0,-0.9803,3e-05,2.11575]
[1777344559667,40.5,76697.23,0.0,-0.98023,3e-05,2.1223]
[1777344564702,40.5,76696.83,0.0,-0.98023,3e-05,2.12257]
[1777344569737,40.51,76696.04,0.0,-0.98024,3e-05,2.12187]
[1777344574772,40.51,76698.18,0.0,-0.98019,3e-05,2.12522]
[1777344579807,40.52,76698.57,0.0,-0.98017,3e-05,2.1274]
[1777344584842,40.53,76697.07,0.0,-0.9802,3e-05,2.12487]
[1777344586856,40.53,76691.78,0.0,-0.98033,3e-05,2.11233]
[1777344588870,40.53,76697.01,0.0,-0.98019,3e-05,2.12594]
[1777344590884,40.53,76699.88,0.0,-0.9801,3e-05,2.1335]
[1777344595919,40.54,76700.91,0.0,-0.98006,3e-05,2.13715]
[1777344600954,40.54,76701.61,0.0,-0.98003,3e-05,2.13995]
[1777344602968,40.54,76712.63,0.0,-0.97973,3e-05,2.1678]
[1777344603975,40.55,76715.02,0.0,-0.97966,3e-05,2.17395]
[1777344604982,40.55,76720.45,0.0,-0.97951,3e-05,2.18774]
[1777344608008,40.55,76723.97,0.0,-0.97941,3e-05,2.197]
[1777344611024,40.55,76729.31,0.0,-0.97926,3e-05,2.21084]
[1777344616061,40.55,76731.32,0.0,-0.9792,3e-05,2.21633]
[1777344619082,40.55,76739.71,0.0,-0.97896,3e-05,2.23799]
[1777344620089,40.55,76744.74,0.0,-0.97882,3e-05,2.25099]
[1777344622102,40.55,76754.11,0.0,-0.97855,3e-05,2.27532]
[1777344623111,40.55,76759.27,0.0,-0.9784,3e-05,2.28876]
[1777344627140,40.55,76765.87,0.0,-0.97821,3e-05,2.306]
[1777344628146,40.55,76779.53,0.0,-0.97781,3e-05,2.34199]
[1777344629153,40.55,76788.3,0.0,-0.97755,3e-05,2.36524]
[1777344630160,40.55,76790.31,0.0,-0.9775,3e-05,2.37048]
[1777344635195,40.55,76790.69,0.0,-0.97752,3e-05,2.36743]
[1777344639227,40.55,76800.17,0.0,-0.97725,3e-05,2.39235]
[1777344640230,40.55,76812.63,0.0,-0.97687,3e-05,2.42593]
[1777344641237,40.54,76816.17,0.0,-0.97676,3e-05,2.43535]
[1777344643251,40.54,76818.58,0.0,-0.9767,3e-05,2.44145]
[1777344648286,40.54,76821.0,0.0,-0.97664,3e-05,2.44681]
[1777344649302,40.54,76839.82,0.0,-0.97605,3e-05,2.49853]
[1777344650301,40.53,76851.69,0.0,-0.97568,3e-05,2.53137]
[1777344651308,40.53,76849.8,0.0,-0.97575,3e-05,2.52566]
[1777344657350,40.52,76862.93,0.0,-0.97536,3e-05,2.56018]
[1777344660372,40.52,76857.35,0.0,-0.97554,3e-05,2.544]
[1777344661379,40.52,76851.75,0.0,-0.97572,3e-05,2.52781]
[1777344662386,40.52,76848.83,0.0,-0.97582,3e-05,2.51923]
[1777344667422,40.51,76846.72,0.0,-0.97591,3e-05,2.51144]
[1777344672456,40.5,76844.46,0.0,-0.976,3e-05,2.50328]
[1777344674471,40.5,76839.36,0.0,-0.97617,3e-05,2.48837]
[1777344675478,40.5,76844.7,0.0,-0.97601,3e-05,2.5029]
[1777344677492,40.5,76847.78,0.0,-0.97592,3e-05,2.51078]
[1777344679506,40.49,76844.4,0.0,-0.97603,3e-05,2.5006]
[1777344681520,40.49,76841.2,0.0,-0.97614,3e-05,2.49099]
[1777344683534,40.49,76844.79,0.0,-0.97604,3e-05,2.50031]
[1777344688569,40.48,76845.41,0.0,-0.97604,3e-05,2.50029]
[1777344693604,40.47,76845.16,0.0,-0.9761,3e-05,2.49433]
[1777344696625,40.47,76847.97,0.0,-0.97602,3e-05,2.50116]
[1777344701660,40.46,76848.37,0.0,-0.97603,3e-05,2.5006]
[1777344703674,40.46,76851.93,0.0,-0.97592,3e-05,2.50987]
[1777344705688,40.46,76849.17,0.0,-0.97602,3e-05,2.50145]
[1777344708709,40.45,76845.52,0.0,-0.97614,3e-05,2.49028]
[1777344713743,40.45,76845.87,0.0,-0.97615,3e-05,2.48964]
[1777344717772,40.44,76851.13,0.0,-0.976,3e-05,2.50302]
[1777344722807,40.43,76849.59,0.0,-0.97607,3e-05,2.49702]
[1777344726835,40.43,76853.37,0.0,-0.97596,3e-05,2.50625]
[1777344731870,40.42,76853.06,0.0,-0.97599,3e-05,2.50365]
[1777344732876,40.42,76856.93,0.0,-0.97587,3e-05,2.51415]
[1777344736905,40.41,76847.95,0.0,-0.97617,3e-05,2.48765]
[1777344737912,40.41,76852.29,0.0,-0.97604,3e-05,2.4994]
[1777344738919,40.41,76854.79,0.0,-0.97597,3e-05,2.50608]
[1777344741940,40.41,76856.1,0.0,-0.97594,3e-05,2.50872]
[1777344744961,40.4,76851.18,0.0,-0.9761,3e-05,2.49393]
[1777344746975,40.4,76848.74,0.0,-0.97619,3e-05,2.48647]
[1777344752015,40.39,76845.77,0.0,-0.97633,3e-05,2.47314]
[1777344753019,40.39,76842.87,0.0,-0.97642,3e-05,2.46482]
[1777344755033,40.39,76839.34,0.0,-0.97654,3e-05,2.45423]
[1777344760068,40.38,76839.22,0.0,-0.97656,3e-05,2.45259]
[1777344765103,40.38,76840.93,0.0,-0.97652,3e-05,2.45626]
[1777344769132,40.37,76844.46,0.0,-0.97643,3e-05,2.46468]
[1777344770139,40.37,76848.35,0.0,-0.97631,3e-05,2.47518]
[1777344775173,40.37,76849.57,0.0,-0.97629,3e-05,2.47707]
[1777344778195,40.36,76847.18,0.0,-0.97637,3e-05,2.46953]
[1777344783230,40.36,76848.18,0.0,-0.97636,3e-05,2.47085]
[1777344788265,40.35,76849.42,0.0,-0.97634,3e-05,2.47283]
[1777344793300,40.34,76851.52,0.0,-0.97629,3e-05,2.47715]
[1777344798335,40.34,76846.75,0.0,-0.97645,3e-05,2.46241]
[1777344799343,40.34,76843.94,0.0,-0.97654,3e-05,2.45436]
[1777344804378,40.33,76841.92,0.0,-0.97662,3e-05,2.4475]
[1777344809413,40.33,76841.45,0.0,-0.97665,3e-05,2.44495]
[1777344814447,40.32,76842.19,0.0,-0.97667,3e-05,2.44227]
[1777344819483,40.32,76841.68,0.0,-0.9767,3e-05,2.43966]
[1777344821497,40.31,76838.62,0.0,-0.9768,3e-05,2.43079]
[1777344824518,40.31,76836.09,0.0,-0.97689,3e-05,2.4232]
[1777344827539,40.31,76831.47,0.0,-0.97703,3e-05,2.40994]
[1777344829553,40.31,76828.81,0.0,-0.97712,3e-05,2.40233]
[1777344832574,40.31,76831.75,0.0,-0.97704,3e-05,2.4098]
[1777344837609,40.3,76832.73,0.0,-0.97702,3e-05,2.4115]
[1777344842644,40.3,76829.67,0.0,-0.97712,3e-05,2.40221]
[1777344843651,40.3,76826.31,0.0,-0.97723,3e-05,2.3929]
[1777344847679,40.29,76830.78,0.0,-0.9771,3e-05,2.40442]
[1777344848686,40.29,76833.18,0.0,-0.97703,3e-05,2.41078]
[1777344853721,40.29,76834.64,0.0,-0.97699,3e-05,2.4138]
[1777344856742,40.29,76832.24,0.0,-0.97707,3e-05,2.40668]
[1777344861777,40.28,76829.28,0.0,-0.97717,3e-05,2.39772]
[1777344866812,40.28,76827.68,0.0,-0.97723,3e-05,2.39255]
[1777344871847,40.28,76828.01,0.0,-0.97726,3e-05,2.38918]
[1777344876882,40.27,76828.58,0.0,-0.97725,3e-05,2.38996]
[1777344881917,40.27,76830.06,0.0,-0.97721,3e-05,2.39323]
[1777344884938,40.27,76833.28,0.0,-0.97712,3e-05,2.40151]
[1777344885945,40.27,76836.78,0.0,-0.97702,3e-05,2.41089]
[1777344886952,40.27,76839.67,0.0,-0.97693,3e-05,2.41861]
[1777344891988,40.26,76846.89,0.0,-0.97672,3e-05,2.43746]
[1777344897023,40.26,76848.4,0.0,-0.97669,3e-05,2.4405]
[1777344900045,40.26,76843.52,0.0,-0.97684,3e-05,2.4264]
[1777344904073,40.25,76840.56,0.0,-0.97694,3e-05,2.41747]
[1777344907094,40.25,76836.44,0.0,-0.97708,3e-05,2.40563]
[1777344908101,40.25,76831.59,0.0,-0.97723,3e-05,2.39224]
[1777344910114,40.25,76828.42,0.0,-0.97733,3e-05,2.38332]
[1777344915151,40.24,76829.37,0.0,-0.97731,3e-05,2.38518]
[1777344917165,40.24,76833.53,0.0,-0.97718,3e-05,2.39618]
[1777344922200,40.24,76833.52,0.0,-0.97719,3e-05,2.39534]
[1777344928242,40.24,76830.5,0.0,-0.9773,3e-05,2.38599]
[1777344931266,40.23,76833.29,0.0,-0.97725,3e-05,2.38965]
[1777344933280,40.23,76836.05,0.0,-0.97717,3e-05,2.39682]
[1777344936301,40.23,76838.46,0.0,-0.9771,3e-05,2.40286]
[1777344941336,40.23,76838.21,0.0,-0.97712,3e-05,2.40127]
[1777344943349,40.22,76833.5,0.0,-0.97727,3e-05,2.3881]
[1777344948385,40.22,76831.16,0.0,-0.97735,3e-05,2.381]
[1777344950399,40.22,76828.15,0.0,-0.97744,3e-05,2.37258]
[1777344955435,40.22,76825.27,0.0,-0.97753,3e-05,2.3642]
[1777344960470,40.22,76825.7,0.0,-0.97753,3e-05,2.36479]
[1777344965505,40.21,76826.67,0.0,-0.9775,3e-05,2.36687]
[1777344968526,40.21,76824.07,0.0,-0.97759,3e-05,2.35954]
[1777344972553,40.21,76821.65,0.0,-0.97766,3e-05,2.35268]
[1777344977589,40.21,76821.48,0.0,-0.97767,3e-05,2.35183]
[1777344978596,40.21,76814.13,0.0,-0.97789,3e-05,2.33208]
[1777344979604,40.21,76812.5,0.0,-0.97794,3e-05,2.32769]
[1777344984639,40.21,76811.64,0.0,-0.97797,3e-05,2.32524]
[1777344989674,40.21,76811.23,0.0,-0.97798,3e-05,2.32401]
[1777344995717,40.21,76811.54,0.0,-0.978,3e-05,2.32131]
[1777345001759,40.21,76810.78,0.0,-0.97803,3e-05,2.31918]
[1777345005787,40.21,76815.03,0.0,-0.9779,3e-05,2.33044]
[1777345006794,40.21,76819.01,0.0,-0.97778,3e-05,2.34103]
[1777345007801,40.2,76825.21,0.0,-0.9776,3e-05,2.35761]
[1777345011829,40.2,76822.45,0.0,-0.97769,3e-05,2.34988]
[1777345016864,40.2,76822.42,0.0,-0.97769,3e-05,2.34942]
[1777345021900,40.2,76815.37,0.0,-0.9779,3e-05,2.33019]
[1777345023914,40.2,76814.65,0.0,-0.97793,3e-05,2.32819]
[1777345027942,40.2,76817.28,0.0,-0.97785,3e-05,2.33507]
[1777345032977,40.2,76817.07,0.0,-0.97786,3e-05,2.33429]
[1777345038012,40.2,76817.33,0.0,-0.97785,3e-05,2.33479]
[1777345042040,40.2,76821.28,0.0,-0.97774,3e-05,2.34517]
[1777345050096,40.2,76820.82,0.0,-0.97776,3e-05,2.34348]
[1777345055131,40.19,76810.41,0.0,-0.9781,3e-05,2.31209]
[1777345056138,40.19,76805.0,0.0,-0.97826,3e-05,2.29778]
[1777345057145,40.19,76807.69,0.0,-0.97818,3e-05,2.30492]
[1777345059159,40.19,76810.22,0.0,-0.9781,3e-05,2.31166]
[1777345064193,40.19,76810.5,0.0,-0.97809,3e-05,2.31248]
[1777345066208,40.19,76813.35,0.0,-0.97801,3e-05,2.32009]
[1777345071243,40.2,76813.3,0.0,-0.97801,3e-05,2.32001]
[1777345076278,40.2,76816.07,0.0,-0.97793,3e-05,2.32744]
[1777345078292,40.2,76822.28,0.0,-0.97774,3e-05,2.34405]
[1777345079299,40.2,76826.68,0.0,-0.97761,3e-05,2.35587]
[1777345081313,40.2,76828.88,0.0,-0.97755,3e-05,2.36171]
[1777345082320,40.19,76833.85,0.0,-0.9774,3e-05,2.37508]
[1777345083326,40.19,76829.7,0.0,-0.97752,3e-05,2.36381]
[1777345085341,40.19,76825.81,0.0,-0.97764,3e-05,2.35319]
[1777345090376,40.19,76827.51,0.0,-0.97759,3e-05,2.35748]
[1777345094403,40.19,76829.97,0.0,-0.97752,3e-05,2.36383]
[1777345095411,40.19,76836.72,0.0,-0.97732,3e-05,2.38201]
[1777345096418,40.19,76836.3,0.0,-0.97734,3e-05,2.38066]
[1777345103467,40.19,76839.21,0.0,-0.97726,3e-05,2.38768]
[1777345108502,40.18,76839.73,0.0,-0.97725,3e-05,2.38844]
[1777345113540,40.18,76841.57,0.0,-0.97723,3e-05,2.38931]
[1777345118575,40.18,76840.3,0.0,-0.97728,3e-05,2.38517]
[1777345123609,40.18,76838.6,0.0,-0.97734,3e-05,2.37993]
[1777345131667,40.17,76835.26,0.0,-0.97745,3e-05,2.36988]
[1777345136701,40.17,76834.55,0.0,-0.97748,3e-05,2.36742]
[1777345138717,40.17,76839.94,0.0,-0.97732,3e-05,2.38191]
[1777345139723,40.17,76849.49,0.0,-0.97703,3e-05,2.40769]
[1777345140730,40.17,76849.69,0.0,-0.97702,3e-05,2.40806]
[1777345145765,40.16,76849.81,0.0,-0.97703,3e-05,2.4075]
[1777345147780,40.16,76855.56,0.0,-0.97686,3e-05,2.42292]
[1777345148787,40.16,76857.97,0.0,-0.97678,3e-05,2.42935]
[1777345149794,40.16,76863.29,0.0,-0.97662,3e-05,2.44382]
[1777345153822,40.16,76880.0,0.0,-0.97611,3e-05,2.48943]
[1777345154829,40.16,76884.59,0.0,-0.97597,3e-05,2.50202]
[1777345155577,40.16,76884.59,0.0,-0.97597,3e-05,2.50202]
[1777345155687,40.16,76884.59,0.0,-0.97597,3e-05,2.50202]
[1777345155739,40.16,76884.59,0.0,-0.97597,3e-05,2.50202]
[1777345155836,40.15,76884.51,0.0,-0.97597,3e-05,2.50146]
[1777345157860,40.15,76884.66,0.0,-0.97597,3e-05,2.50155]
[1777345157925,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345157972,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158024,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158445,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158555,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158607,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158659,40.15,76884.73,0.0,-0.97597,3e-05,2.50142]
[1777345158858,40.15,76885.99,0.0,-0.97594,3e-05,2.50464]
[1777345159986,40.15,76886.49,0.0,-0.97592,3e-05,2.50572]
[1777345160095,40.15,76886.49,0.0,-0.97592,3e-05,2.50572]
[1777345160142,40.15,76886.49,0.0,-0.97592,3e-05,2.50572]
[1777345160233,40.15,76886.49,0.0,-0.97592,3e-05,2.50572]
[1777345160253,40.15,76886.49,0.0,-0.97592,3e-05,2.50572]
[1777345160871,40.15,76887.69,0.0,-0.97589,3e-05,2.50878]
[1777345161878,40.15,76891.4,0.0,-0.97578,3e-05,2.51893]
[1777345163843,40.14,76892.66,0.0,-0.97574,3e-05,2.52215]
[1777345163871,40.14,76892.66,0.0,-0.97574,3e-05,2.52215]
[1777345163924,40.14,76892.66,0.0,-0.97574,3e-05,2.52215]
[1777345165919,40.14,76892.73,0.0,-0.97574,3e-05,2.52163]
[1777345166029,40.14,76892.98,0.0,-0.97574,3e-05,2.52198]
[1777345166067,40.14,76892.98,0.0,-0.97574,3e-05,2.52198]
[1777345166139,40.14,76892.98,0.0,-0.97574,3e-05,2.52198]
[1777345166191,40.14,76892.98,0.0,-0.97574,3e-05,2.52198]
[1777345166913,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167103,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167190,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167243,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167300,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167361,40.14,76893.84,0.0,-0.97572,3e-05,2.52407]
[1777345167921,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168147,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168172,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168224,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168276,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168283,40.14,76893.57,0.0,-0.97573,3e-05,2.52295]
[1777345168928,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169419,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169529,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169580,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169654,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169661,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169772,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169884,40.14,76896.57,0.0,-0.97564,3e-05,2.53111]
[1777345169935,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345169982,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170024,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170091,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170425,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170525,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170583,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170694,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170773,40.13,76896.34,0.0,-0.97565,3e-05,2.53009]
[1777345170942,40.13,76896.88,0.0,-0.97564,3e-05,2.53126]
[1777345171320,40.13,76896.88,0.0,-0.97564,3e-05,2.53126]
[1777345171331,40.13,76896.88,0.0,-0.97564,3e-05,2.53126]
[1777345171670,40.13,76896.88,0.0,-0.97564,3e-05,2.53126]
[1777345171949,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172105,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172219,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172571,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172684,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172921,40.13,76898.9,0.0,-0.97561,3e-05,2.53305]
[1777345172956,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173223,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173338,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173573,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173684,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173796,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173923,40.13,76899.02,0.0,-0.97561,3e-05,2.53303]
[1777345173897,40.13,76899.02,0.0,-0.97561,3e-05,2.53266]
[1777345178998,40.12,76899.82,0.0,-0.97561,3e-05,2.53309]
[1777345181202,40.12,76899.85,0.0,-0.97561,3e-05,2.5328]
[1777345181295,40.12,76899.85,0.0,-0.97561,3e-05,2.5328]
[1777345181544,40.12,76899.85,0.0,-0.97561,3e-05,2.5328]
[1777345181656,40.12,76899.85,0.0,-0.97561,3e-05,2.5328]
[1777345181960,40.12,76899.85,0.0,-0.97561,3e-05,2.5328]
[1777345181757,40.12,76899.85,0.0,-0.97562,3e-05,2.53206]
[1777345182020,40.12,76902.14,0.0,-0.97555,3e-05,2.53858]
[1777345185420,40.11,76903.08,0.0,-0.97552,3e-05,2.54088]
[1777345185548,40.11,76903.08,0.0,-0.97552,3e-05,2.54088]
[1777345185769,40.11,76903.08,0.0,-0.97552,3e-05,2.54088]
[1777345185881,40.11,76903.08,0.0,-0.97552,3e-05,2.54088]
[1777345185992,40.11,76903.08,0.0,-0.97552,3e-05,2.54088]
[1777345185977,40.11,76903.12,0.0,-0.97553,3e-05,2.53984]
[1777345186070,40.11,76903.12,0.0,-0.97553,3e-05,2.53984]
[1777345186844,40.11,76903.12,0.0,-0.97553,3e-05,2.53984]
[1777345186958,40.11,76903.12,0.0,-0.97553,3e-05,2.53984]
[1777345186891,40.11,76903.12,0.0,-0.97554,3e-05,2.53946]
[1777345187055,40.11,76898.29,0.0,-0.97569,3e-05,2.52572]
[1777345188062,40.11,76892.88,0.0,-0.97587,3e-05,2.51003]
[1777345189069,40.11,76889.94,0.0,-0.97597,3e-05,2.5014]
[1777345191085,40.1,76891.59,0.0,-0.97592,3e-05,2.50541]
[1777345192141,40.1,76891.59,0.0,-0.97592,3e-05,2.50541]
[1777345192242,40.1,76889.76,0.0,-0.97598,3e-05,2.49992]
[1777345193099,40.1,76888.73,0.0,-0.97602,3e-05,2.4967]
[1777345195385,40.1,76889.45,0.0,-0.976,3e-05,2.49842]
[1777345195469,40.1,76890.34,0.0,-0.97598,3e-05,2.50062]
[1777345199142,40.09,76888.99,0.0,-0.97603,3e-05,2.49556]
[1777345200860,40.09,76888.99,0.0,-0.97603,3e-05,2.49556]
[1777345201054,40.09,76888.06,0.0,-0.97607,3e-05,2.49234]
[1777345201115,40.09,76888.06,0.0,-0.97607,3e-05,2.49234]
[1777345201158,40.09,76879.1,0.0,-0.97635,3e-05,2.46723]
[1777345202165,40.09,76877.21,0.0,-0.97642,3e-05,2.46171]
[1777345206761,40.09,76878.08,0.0,-0.9764,3e-05,2.46341]
[1777345206776,40.09,76878.08,0.0,-0.9764,3e-05,2.46341]
[1777345206811,40.09,76878.08,0.0,-0.9764,3e-05,2.46341]
[1777345206827,40.09,76878.08,0.0,-0.9764,3e-05,2.46341]
[1777345206914,40.08,76877.56,0.0,-0.97642,3e-05,2.46147]
[1777345212236,40.08,76874.85,0.0,-0.97652,3e-05,2.45272]
[1777345216091,40.08,76874.58,0.0,-0.97653,3e-05,2.4515]
[1777345218094,40.08,76875.3,0.0,-0.97652,3e-05,2.4528]
[1777345218796,40.08,76875.3,0.0,-0.97652,3e-05,2.4528]
[1777345218897,40.07,76882.89,0.0,-0.97628,3e-05,2.47346]
[1777345219289,40.07,76885.9,0.0,-0.97619,3e-05,2.48189]
[1777345222321,40.07,76880.32,0.0,-0.97637,3e-05,2.46542]
[1777345227740,40.07,76878.52,0.0,-0.97644,3e-05,2.45938]
[1777345227756,40.07,76878.52,0.0,-0.97644,3e-05,2.45938]
[1777345227842,40.06,76881.17,0.0,-0.97637,3e-05,2.46625]
[1777345229370,40.06,76884.19,0.0,-0.97627,3e-05,2.47442]
[1777345231674,40.06,76885.09,0.0,-0.97625,3e-05,2.47667]
[1777345231785,40.06,76885.09,0.0,-0.97625,3e-05,2.47667]
[1777345231887,40.06,76884.92,0.0,-0.97629,3e-05,2.47209]
[1777345234037,40.06,76884.9,0.0,-0.9763,3e-05,2.47176]
[1777345234147,40.06,76887.13,0.0,-0.97623,3e-05,2.478]
[1777345239440,40.05,76887.48,0.0,-0.97623,3e-05,2.47732]
[1777345240574,40.05,76887.48,0.0,-0.97623,3e-05,2.47732]
[1777345240687,40.05,76887.48,0.0,-0.97623,3e-05,2.47732]
[1777345240784,40.05,76887.43,0.0,-0.97624,3e-05,2.47662]
[1777345242202,40.05,76886.76,0.0,-0.97626,3e-05,2.47474]
[1777345242315,40.05,76886.76,0.0,-0.97626,3e-05,2.47474]
[1777345247496,40.04,76888.12,0.0,-0.97624,3e-05,2.4769]
[1777345252531,40.04,76888.25,0.0,-0.97625,3e-05,2.47589]
[1777345258532,40.03,76888.7,0.0,-0.97624,3e-05,2.4766]
[1777345258644,40.03,76888.7,0.0,-0.97624,3e-05,2.4766]
[1777345259580,40.03,76891.47,0.0,-0.97617,3e-05,2.483]
[1777345260535,40.03,76891.47,0.0,-0.97617,3e-05,2.483]
[1777345260622,40.03,76891.47,0.0,-0.97617,3e-05,2.483]
[1777345260712,40.03,76892.56,0.0,-0.97614,3e-05,2.48551]
[1777345265168,40.02,76894.44,0.0,-0.9761,3e-05,2.48961]
[1777345265256,40.02,76894.44,0.0,-0.9761,3e-05,2.48961]
[1777345266629,40.02,76889.26,0.0,-0.97627,3e-05,2.47446]
[1777345267636,40.02,76893.15,0.0,-0.97615,3e-05,2.48511]
[1777345268437,40.02,76893.15,0.0,-0.97615,3e-05,2.48511]
[1777345268555,40.02,76893.15,0.0,-0.97615,3e-05,2.48511]
[1777345268715,40.02,76893.15,0.0,-0.97615,3e-05,2.48511]
[1777345268823,40.02,76893.15,0.0,-0.97615,3e-05,2.48511]
[1777345268857,40.02,76892.46,0.0,-0.97617,3e-05,2.48288]
[1777345274366,40.01,76891.53,0.0,-0.97622,3e-05,2.47882]
[1777345274471,40.01,76891.53,0.0,-0.97622,3e-05,2.47882]
[1777345279238,40.01,76889.06,0.0,-0.97631,3e-05,2.47056]
[1777345279336,40.01,76889.06,0.0,-0.97631,3e-05,2.47056]
[1777345279719,40.0,76885.57,0.0,-0.97642,3e-05,2.46055]
[1777345280710,40.0,76885.57,0.0,-0.97642,3e-05,2.46055]
[1777345280741,40.0,76885.57,0.0,-0.97642,3e-05,2.46055]
[1777345280782,40.0,76885.97,0.0,-0.97641,3e-05,2.46143]
[1777345283748,40.0,76883.43,0.0,-0.9765,3e-05,2.45367]
[1777345288783,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345289693,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345289717,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345289827,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345289936,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345290048,40.0,76875.19,0.0,-0.97677,3e-05,2.42972]
[1777345290037,40.0,76871.61,0.0,-0.97688,3e-05,2.41966]
[1777345290159,40.0,76871.61,0.0,-0.97688,3e-05,2.41966]
[1777345290270,40.0,76871.61,0.0,-0.97688,3e-05,2.41966]
[1777345290380,40.0,76871.61,0.0,-0.97688,3e-05,2.41966]
[1777345295832,39.99,76870.07,0.0,-0.97697,3e-05,2.41103]
[1777345299739,39.99,76869.71,0.0,-0.97699,3e-05,2.40962]
[1777345299774,39.99,76869.71,0.0,-0.97699,3e-05,2.40962]
[1777345299887,39.99,76869.71,0.0,-0.97699,3e-05,2.40962]
[1777345300867,39.99,76865.31,0.0,-0.97713,3e-05,2.39727]
[1777345301737,39.99,76865.31,0.0,-0.97713,3e-05,2.39727]
[1777345301801,39.99,76865.31,0.0,-0.97713,3e-05,2.39727]
[1777345301874,39.99,76865.35,0.0,-0.97713,3e-05,2.39726]
[1777345305429,39.99,76863.99,0.0,-0.97717,3e-05,2.39319]
[1777345305535,39.99,76863.99,0.0,-0.97717,3e-05,2.39319]
[1777345305648,39.99,76863.99,0.0,-0.97717,3e-05,2.39319]
[1777345307916,39.99,76860.38,0.0,-0.97729,3e-05,2.38299]
[1777345308917,39.99,76860.38,0.0,-0.97729,3e-05,2.38299]
[1777345308964,39.99,76854.84,0.0,-0.97746,3e-05,2.36782]
[1777345310560,39.98,76854.83,0.0,-0.97746,3e-05,2.36772]
[1777345310670,39.98,76854.83,0.0,-0.97746,3e-05,2.36772]
[1777345310936,39.98,76853.74,0.0,-0.97749,3e-05,2.36469]
[1777345315972,39.98,76851.59,0.0,-0.97756,3e-05,2.35853]
[1777345321007,39.98,76850.61,0.0,-0.97759,3e-05,2.35558]
[1777345326042,39.98,76851.12,0.0,-0.97758,3e-05,2.35664]
[1777345331077,39.98,76850.16,0.0,-0.97761,3e-05,2.35371]
[1777345336112,39.98,76848.94,0.0,-0.97765,3e-05,2.35009]
[1777345341147,39.98,76848.94,0.0,-0.97766,3e-05,2.34976]
[1777345346182,39.98,76848.97,0.0,-0.97766,3e-05,2.34951]
[1777345351217,39.97,76848.77,0.0,-0.9777,3e-05,2.34519]
[1777345356252,39.97,76847.89,0.0,-0.97773,3e-05,2.3425]
[1777345361287,39.97,76840.26,0.0,-0.97796,3e-05,2.3217]
[1777345363301,39.97,76838.07,0.0,-0.97803,3e-05,2.31579]
[1777345368336,39.97,76837.61,0.0,-0.97804,3e-05,2.31449]
[1777345369342,39.97,76833.37,0.0,-0.97817,3e-05,2.30317]
[1777345372364,39.97,76842.36,0.0,-0.9779,3e-05,2.32721]
[1777345373371,39.97,76847.77,0.0,-0.97774,3e-05,2.34172]
[1777345378406,39.97,76845.43,0.0,-0.97781,3e-05,2.33512]
[1777345384448,39.97,76843.24,0.0,-0.97788,3e-05,2.32897]
[1777345386462,39.97,76840.65,0.0,-0.97796,3e-05,2.32195]
[1777345391497,39.97,76838.92,0.0,-0.97801,3e-05,2.31718]
[1777345394518,39.97,76836.42,0.0,-0.97809,3e-05,2.31043]
[1777345398546,39.97,76824.51,0.0,-0.97844,3e-05,2.27876]
[1777345399552,39.97,76822.16,0.0,-0.97851,3e-05,2.2726]
[1777345400559,39.97,76813.97,0.0,-0.97875,3e-05,2.25114]
[1777345401567,39.97,76812.85,0.0,-0.97878,3e-05,2.2483]
[1777345407609,39.97,76812.87,0.0,-0.97877,3e-05,2.24893]
[1777345412644,39.97,76813.41,0.0,-0.97878,3e-05,2.24747]
[1777345414658,39.97,76818.98,0.0,-0.97862,3e-05,2.26226]
[1777345415665,39.97,76822.28,0.0,-0.97852,3e-05,2.27104]
[1777345417678,39.97,76824.83,0.0,-0.97844,3e-05,2.27789]
[1777345421706,39.97,76830.05,0.0,-0.97829,3e-05,2.2919]
[1777345423721,39.97,76832.99,0.0,-0.9782,3e-05,2.29978]
[1777345425735,39.97,76827.11,0.0,-0.97837,3e-05,2.28422]
[1777345432307,39.98,76827.0,0.0,-0.97837,3e-05,2.28408]
[1777345432785,39.98,76828.85,0.0,-0.97832,3e-05,2.28906]
[1777345437820,39.98,76828.03,0.0,-0.97834,3e-05,2.28696]
[1777345440699,39.98,76826.04,0.0,-0.9784,3e-05,2.28173]
[1777345440839,39.98,76826.04,0.0,-0.9784,3e-05,2.28173]
[1777345440965,39.98,76826.04,0.0,-0.9784,3e-05,2.28173]
[1777345441064,39.98,76826.04,0.0,-0.9784,3e-05,2.28173]
[1777345441852,39.98,76828.7,0.0,-0.97832,3e-05,2.28882]
[1777345442858,39.98,76832.37,0.0,-0.97821,3e-05,2.29857]
[1777345444872,39.98,76842.16,0.0,-0.97792,3e-05,2.32468]
[1777345445879,39.98,76842.35,0.0,-0.97792,3e-05,2.32514]
[1777345447893,39.98,76839.63,0.0,-0.978,3e-05,2.31775]
[1777345450736,39.98,76838.11,0.0,-0.97805,3e-05,2.31361]
[1777345450888,39.98,76838.11,0.0,-0.97805,3e-05,2.31361]
[1777345450986,39.98,76838.11,0.0,-0.97805,3e-05,2.31361]
[1777345451087,39.98,76833.48,0.0,-0.97818,3e-05,2.30123]
[1777345452929,39.98,76829.81,0.0,-0.97829,3e-05,2.29147]
[1777345454943,39.98,76824.74,0.0,-0.97844,3e-05,2.27807]
[1777345459978,39.98,76826.93,0.0,-0.97837,3e-05,2.28404]
[1777345460984,39.98,76831.07,0.0,-0.97825,3e-05,2.29503]
[1777345466020,39.98,76833.06,0.0,-0.97819,3e-05,2.30032]
[1777345469041,39.98,76829.99,0.0,-0.97828,3e-05,2.29217]
[1777345474077,39.98,76825.5,0.0,-0.97845,3e-05,2.27699]
[1777345475084,39.98,76822.56,0.0,-0.97853,3e-05,2.26927]
[1777345476091,39.98,76816.89,0.0,-0.9787,3e-05,2.25443]
[1777345482132,39.98,76818.49,0.0,-0.97864,3e-05,2.25908]
[1777345487168,39.98,76818.26,0.0,-0.97865,3e-05,2.2588]
[1777345492203,39.98,76817.36,0.0,-0.97867,3e-05,2.25678]
[1777345497237,39.98,76813.86,0.0,-0.97877,3e-05,2.248]
[1777345502273,39.99,76813.11,0.0,-0.97878,3e-05,2.24648]
[1777345506301,39.99,76815.71,0.0,-0.9787,3e-05,2.25368]
[1777345507308,39.99,76820.16,0.0,-0.97857,3e-05,2.26544]
[1777345510329,39.99,76822.86,0.0,-0.97849,3e-05,2.27272]
[1777345512343,39.99,76830.47,0.0,-0.97827,3e-05,2.29295]
[1777345514358,39.99,76833.18,0.0,-0.97819,3e-05,2.30018]
[1777345519393,39.99,76837.48,0.0,-0.97806,3e-05,2.31168]
[1777345520400,39.99,76840.07,0.0,-0.97798,3e-05,2.31859]
[1777345522414,39.99,76843.79,0.0,-0.97787,3e-05,2.3285]
[1777345525435,39.99,76846.55,0.0,-0.97779,3e-05,2.33577]
[1777345529880,39.99,76848.12,0.0,-0.97775,3e-05,2.33984]
[1777345529961,39.99,76844.48,0.0,-0.97786,3e-05,2.32994]
[1777345530469,39.99,76841.84,0.0,-0.97794,3e-05,2.32286]
[1777345534497,39.99,76792.4,0.0,-0.9794,3e-05,2.18985]
[1777345535504,39.99,76777.84,0.0,-0.9798,3e-05,2.15296]
[1777345536512,39.99,76776.66,0.0,-0.97983,3e-05,2.15021]
[1777345537520,39.99,76768.97,0.0,-0.98004,3e-05,2.13109]
[1777345538526,39.99,76760.0,0.0,-0.98028,3e-05,2.10893]
[1777345539533,39.99,76758.28,0.0,-0.98033,3e-05,2.10496]
[1777345540540,39.99,76754.04,0.0,-0.98044,3e-05,2.09476]
[1777345544568,40.0,76750.64,0.0,-0.98052,3e-05,2.0877]
[1777345549602,40.01,76752.58,0.0,-0.98044,3e-05,2.09419]
[1777345551281,40.01,76752.58,0.0,-0.98044,3e-05,2.09419]
[1777345551391,40.01,76751.62,0.0,-0.98046,3e-05,2.09247]
[1777345555051,40.01,76752.42,0.0,-0.98043,3e-05,2.0951]
[1777345555162,40.01,76752.42,0.0,-0.98043,3e-05,2.0951]
[1777345555230,40.02,76752.31,0.0,-0.98043,3e-05,2.09547]
[1777345556652,40.02,76755.61,0.0,-0.98034,3e-05,2.10398]
[1777345558317,40.02,76755.61,0.0,-0.98034,3e-05,2.10398]
[1777345558341,40.02,76760.38,0.0,-0.9802,3e-05,2.11646]
[1777345558576,40.02,76760.38,0.0,-0.9802,3e-05,2.11646]
[1777345563701,40.03,76769.45,0.0,-0.97994,3e-05,2.14056]
[1777345564850,40.03,76769.45,0.0,-0.97994,3e-05,2.14056]
[1777345564936,40.03,76769.45,0.0,-0.97994,3e-05,2.14056]
[1777345565005,40.03,76774.63,0.0,-0.97979,3e-05,2.15409]
[1777345567537,40.03,76775.23,0.0,-0.97977,3e-05,2.15583]
[1777345567669,40.03,76775.23,0.0,-0.97977,3e-05,2.15583]
[1777345567729,40.03,76775.6,0.0,-0.97976,3e-05,2.15698]
[1777345570184,40.03,76777.81,0.0,-0.97969,3e-05,2.16279]
[1777345570297,40.03,76777.81,0.0,-0.97969,3e-05,2.16279]
[1777345570409,40.03,76776.16,0.0,-0.97974,3e-05,2.15903]
[1777345576187,40.04,76774.73,0.0,-0.97977,3e-05,2.15626]
[1777345577714,40.04,76773.73,0.0,-0.97979,3e-05,2.15417]
[1777345577765,40.04,76773.73,0.0,-0.97979,3e-05,2.15417]
[1777345578512,40.04,76773.88,0.0,-0.97978,3e-05,2.15477]
[1777345578591,40.04,76773.88,0.0,-0.97978,3e-05,2.15477]
[1777345578806,40.04,76773.84,0.0,-0.97978,3e-05,2.15489]
[1777345583006,40.04,76773.8,0.0,-0.97978,3e-05,2.15545]
[1777345583069,40.04,76773.8,0.0,-0.97978,3e-05,2.15545]
[1777345583168,40.04,76765.29,0.0,-0.98,3e-05,2.13444]
[1777345583842,40.04,76762.66,0.0,-0.98008,3e-05,2.12785]
[1777345584848,40.05,76760.27,0.0,-0.98014,3e-05,2.12212]
[1777345586689,40.05,76760.5,0.0,-0.98013,3e-05,2.12296]
[1777345586763,40.05,76760.5,0.0,-0.98013,3e-05,2.12296]
[1777345586862,40.05,76768.83,0.0,-0.9799,3e-05,2.14414]
[1777345587795,40.05,76768.83,0.0,-0.9799,3e-05,2.14414]
[1777345587901,40.05,76768.83,0.0,-0.9799,3e-05,2.14414]
[1777345588002,40.05,76768.94,0.0,-0.97989,3e-05,2.14493]
[1777345590890,40.05,76771.75,0.0,-0.97981,3e-05,2.15249]
[1777345595924,40.06,76771.3,0.0,-0.97984,3e-05,2.14923]
[1777345597122,40.06,76771.3,0.0,-0.97984,3e-05,2.14923]
[1777345597234,40.06,76771.3,0.0,-0.97984,3e-05,2.14923]
[1777345602400,40.06,76770.28,0.0,-0.97985,3e-05,2.14803]
[1777345602511,40.06,76770.28,0.0,-0.97985,3e-05,2.14803]
[1777345603508,40.07,76771.25,0.0,-0.97982,3e-05,2.15094]
[1777345603580,40.07,76771.25,0.0,-0.97982,3e-05,2.15094]
[1777345603981,40.07,76771.21,0.0,-0.97982,3e-05,2.15107]
[1777345604988,40.07,76768.52,0.0,-0.97989,3e-05,2.14451]
[1777345606344,40.07,76768.52,0.0,-0.97989,3e-05,2.14451]
[1777345606362,40.07,76764.83,0.0,-0.97999,3e-05,2.13546]
[1777345606457,40.07,76764.83,0.0,-0.97999,3e-05,2.13546]
[1777345606570,40.07,76764.83,0.0,-0.97999,3e-05,2.13546]
[1777345611087,40.07,76763.24,0.0,-0.98002,3e-05,2.13248]
[1777345611180,40.07,76763.24,0.0,-0.98002,3e-05,2.13248]
[1777345611920,40.07,76762.19,0.0,-0.98004,3e-05,2.1301]
[1777345611973,40.07,76762.19,0.0,-0.98004,3e-05,2.1301]
[1777345612037,40.08,76761.41,0.0,-0.98006,3e-05,2.12841]
[1777345617072,40.08,76760.86,0.0,-0.98006,3e-05,2.12831]
[1777345617545,40.08,76760.86,0.0,-0.98006,3e-05,2.12831]
[1777345617610,40.08,76760.86,0.0,-0.98006,3e-05,2.12831]
[1777345619021,40.08,76760.63,0.0,-0.98007,3e-05,2.12799]
[1777345619130,40.08,76760.63,0.0,-0.98007,3e-05,2.12799]
[1777345619220,40.08,76761.05,0.0,-0.98005,3e-05,2.12929]
[1777345622258,40.09,76760.26,0.0,-0.98007,3e-05,2.12782]
[1777345622371,40.09,76760.26,0.0,-0.98007,3e-05,2.12782]
[1777345623114,40.09,76766.66,0.0,-0.97989,3e-05,2.14439]
[1777345627142,40.09,76763.85,0.0,-0.97996,3e-05,2.13824]
[1777345627473,40.09,76763.85,0.0,-0.97996,3e-05,2.13824]
[1777345627574,40.09,76763.85,0.0,-0.97996,3e-05,2.13824]
[1777345629048,40.09,76762.47,0.0,-0.97999,3e-05,2.13501]
[1777345629156,40.09,76762.47,0.0,-0.97999,3e-05,2.13501]
[1777345629258,40.09,76763.16,0.0,-0.97997,3e-05,2.13699]
[1777345631170,40.1,76760.55,0.0,-0.98004,3e-05,2.13091]
[1777345632240,40.1,76760.55,0.0,-0.98004,3e-05,2.13091]
[1777345632353,40.1,76760.55,0.0,-0.98004,3e-05,2.13091]
[1777345632482,40.1,76760.09,0.0,-0.98005,3e-05,2.13001]
[1777345636013,40.1,76760.21,0.0,-0.98003,3e-05,2.13104]
[1777345636205,40.1,76756.94,0.0,-0.98012,3e-05,2.1231]
[1777345637630,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345637666,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345637778,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345637890,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345638003,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345638115,40.1,76754.85,0.0,-0.98017,3e-05,2.11814]
[1777345638219,40.1,76754.06,0.0,-0.98019,3e-05,2.11644]
[1777345643254,40.11,76752.59,0.0,-0.98022,3e-05,2.11411]
[1777345648289,40.12,76747.45,0.0,-0.98034,3e-05,2.10268]
[1777345649296,40.12,76752.12,0.0,-0.98021,3e-05,2.11457]
[1777345651309,40.12,76754.74,0.0,-0.98016,3e-05,2.1184]
[1777345656345,40.12,76754.58,0.0,-0.98015,3e-05,2.1193]
[1777345662389,40.13,76732.71,0.0,-0.98073,3e-05,2.0668]
[1777345663396,40.13,76731.01,0.0,-0.98077,3e-05,2.06299]
[1777345664403,40.13,76713.3,0.0,-0.98123,3e-05,2.02041]
[1777345665257,40.13,76713.3,0.0,-0.98123,3e-05,2.02041]
[1777345665410,40.14,76689.36,0.0,-0.98184,3e-05,1.96389]
[1777345666417,40.14,76679.88,0.0,-0.98207,2e-05,1.94219]
[1777345667424,40.14,76680.1,0.0,-0.98206,2e-05,1.94324]
[1777345668430,40.14,76685.73,0.0,-0.98191,3e-05,1.95694]
[1777345669394,40.14,76685.73,0.0,-0.98191,3e-05,1.95694]
[1777345669438,40.15,76689.55,0.0,-0.98181,3e-05,1.96644]
[1777345673465,40.16,76699.05,0.0,-0.98155,3e-05,1.99093]
[1777345674472,40.16,76704.68,0.0,-0.9814,3e-05,2.00482]
[1777345676487,40.16,76707.08,0.0,-0.98132,3e-05,2.01146]
[1777345678501,40.17,76712.19,0.0,-0.98118,3e-05,2.02462]
[1777345679508,40.17,76718.36,0.0,-0.98102,3e-05,2.03993]
[1777345681522,40.17,76729.12,0.0,-0.98072,3e-05,2.0669]
[1777345682608,40.17,76721.86,0.0,-0.98091,3e-05,2.04958]
[1777345683538,40.17,76705.23,0.0,-0.98134,3e-05,2.00989]
[1777345684545,40.18,76701.95,0.0,-0.98142,3e-05,2.00251]
[1777345686027,40.18,76701.95,0.0,-0.98142,3e-05,2.00251]
[1777345689782,40.19,76704.3,0.0,-0.98134,3e-05,2.01004]
[1777345689890,40.19,76704.3,0.0,-0.98134,3e-05,2.01004]
[1777345689929,40.19,76704.3,0.0,-0.98133,3e-05,2.01051]
[1777345693608,40.2,76706.9,0.0,-0.98125,3e-05,2.01865]
[1777345695625,40.2,76702.08,0.0,-0.98136,3e-05,2.00804]
[1777345696721,40.2,76699.34,0.0,-0.98143,3e-05,2.00198]
[1777345697636,40.21,76702.3,0.0,-0.98134,3e-05,2.00955]
[1777345699650,40.21,76705.03,0.0,-0.98126,3e-05,2.01704]
[1777345701701,40.21,76707.84,0.0,-0.98118,3e-05,2.02472]
[1777345706744,40.22,76705.05,0.0,-0.98123,3e-05,2.02028]
[1777345711780,40.23,76706.05,0.0,-0.9812,3e-05,2.02184]
[1777345714804,40.24,76725.34,0.0,-0.98068,3e-05,2.06995]
[1777345715811,40.24,76729.91,0.0,-0.98056,3e-05,2.08153]
[1777345717825,40.25,76727.48,0.0,-0.98061,3e-05,2.07632]
[1777345722860,40.25,76728.79,0.0,-0.98056,3e-05,2.08143]
[1777345726887,40.26,76735.45,0.0,-0.98036,3e-05,2.09932]
[1777345727896,40.26,76740.75,0.0,-0.98022,3e-05,2.11278]
[1777345728902,40.26,76748.22,0.0,-0.98001,3e-05,2.1317]
[1777345729909,40.27,76756.98,0.0,-0.97977,3e-05,2.15395]
[1777345730916,40.27,76759.2,0.0,-0.9797,3e-05,2.1598]
[1777345735952,40.27,76747.78,0.0,-0.98,3e-05,2.13236]
[1777345736959,40.27,76743.64,0.0,-0.98011,3e-05,2.12227]
[1777345737966,40.27,76742.2,0.0,-0.98015,3e-05,2.11897]
[1777345738973,40.28,76737.47,0.0,-0.98027,3e-05,2.10755]
[1777345740987,40.28,76734.5,0.0,-0.98035,3e-05,2.10083]
[1777345746022,40.29,76734.02,0.0,-0.98034,3e-05,2.10135]
[1777345748036,40.29,76737.58,0.0,-0.98024,3e-05,2.11084]
[1777345753071,40.3,76746.24,0.0,-0.97998,3e-05,2.13401]
[1777345755085,40.3,76746.06,0.0,-0.97998,3e-05,2.13417]
[1777345758106,40.3,76748.58,0.0,-0.9799,3e-05,2.14132]
[1777345763141,40.31,76750.42,0.0,-0.97983,3e-05,2.14754]
[1777345768177,40.32,76748.26,0.0,-0.97988,3e-05,2.14343]
[1777345773212,40.32,76748.0,0.0,-0.9799,3e-05,2.14087]
[1777345779254,40.33,76748.49,0.0,-0.97987,3e-05,2.14369]
[1777345784289,40.33,76749.03,0.0,-0.97984,3e-05,2.14635]
[1777345789324,40.34,76750.41,0.0,-0.97979,3e-05,2.1511]
[1777345791338,40.34,76756.36,0.0,-0.97962,3e-05,2.16656]
[1777345793352,40.34,76759.33,0.0,-0.97953,3e-05,2.17449]
[1777345798387,40.35,76763.59,0.0,-0.9794,3e-05,2.18628]
[1777345802414,40.35,76776.39,0.0,-0.97903,3e-05,2.21966]
[1777345803422,40.35,76781.9,0.0,-0.97888,3e-05,2.23397]
[1777345805436,40.35,76777.78,0.0,-0.97899,3e-05,2.22354]
[1777345810470,40.36,76777.44,0.0,-0.97899,3e-05,2.22325]
[1777345812486,40.36,76782.21,0.0,-0.97886,3e-05,2.23577]
[1777345817520,40.36,76781.71,0.0,-0.97886,3e-05,2.23498]
[1777345820541,40.36,76777.19,0.0,-0.97899,3e-05,2.22365]
[1777345822555,40.36,76780.63,0.0,-0.97889,3e-05,2.23276]
[1777345825576,40.36,76785.53,0.0,-0.97875,3e-05,2.24574]
[1777345830611,40.36,76787.25,0.0,-0.97869,3e-05,2.25063]
[1777345835646,40.37,76786.85,0.0,-0.97873,3e-05,2.24667]
[1777345840681,40.37,76788.75,0.0,-0.97867,3e-05,2.25203]
[1777345845716,40.37,76788.26,0.0,-0.97868,3e-05,2.25117]
[1777345855787,40.37,76788.13,0.0,-0.97867,3e-05,2.25165]
[1777345860822,40.37,76788.49,0.0,-0.97866,3e-05,2.253]
[1777345865857,40.38,76787.39,0.0,-0.97869,3e-05,2.25055]
[1777345874920,40.38,76781.44,0.0,-0.97885,3e-05,2.23592]
[1777345875927,40.38,76778.44,0.0,-0.97893,3e-05,2.22829]
[1777345880961,40.38,76777.9,0.0,-0.97894,3e-05,2.22749]
[1777345885997,40.39,76777.85,0.0,-0.97893,3e-05,2.22794]
[1777345890040,40.39,76774.53,0.0,-0.97902,3e-05,2.21986]
[1777345891047,40.39,76776.13,0.0,-0.97901,3e-05,2.22076]
[1777345896084,40.39,76778.44,0.0,-0.97894,3e-05,2.22729]
[1777345902125,40.39,76778.39,0.0,-0.97893,3e-05,2.2278]
[1777345904140,40.39,76773.99,0.0,-0.97905,3e-05,2.2167]
[1777345909175,40.4,76773.97,0.0,-0.97905,3e-05,2.21723]
[1777345914210,40.4,76774.06,0.0,-0.97904,3e-05,2.21804]
[1777345916224,40.4,76770.16,0.0,-0.97914,3e-05,2.20827]
[1777345918238,40.4,76767.39,0.0,-0.97922,3e-05,2.20143]
[1777345919247,40.4,76764.12,0.0,-0.97931,3e-05,2.19322]
[1777345921260,40.4,76760.29,0.0,-0.97941,3e-05,2.18378]
[1777345926295,40.41,76760.29,0.0,-0.97941,3e-05,2.18458]
[1777345929316,40.41,76757.89,0.0,-0.97947,3e-05,2.17915]
[1777345934351,40.41,76759.39,0.0,-0.97941,3e-05,2.18378]
[1777345938379,40.42,76762.89,0.0,-0.97931,3e-05,2.19333]
[1777345943414,40.42,76765.02,0.0,-0.97924,3e-05,2.19946]
[1777345948448,40.42,76764.9,0.0,-0.97924,3e-05,2.19982]
[1777345954491,40.43,76763.92,0.0,-0.97929,3e-05,2.19484]
[1777345959525,40.43,76765.98,0.0,-0.97922,3e-05,2.20076]
[1777345964560,40.43,76765.84,0.0,-0.97922,3e-05,2.20103]
[1777345969596,40.43,76765.82,0.0,-0.97921,3e-05,2.2016]
[1777345974631,40.44,76766.09,0.0,-0.9792,3e-05,2.20289]
[1777345979666,40.44,76768.15,0.0,-0.97913,3e-05,2.20872]
[1777345986715,40.44,76767.36,0.0,-0.97915,3e-05,2.20746]
[1777345991750,40.44,76768.07,0.0,-0.97912,3e-05,2.20983]
[1777345995777,40.45,76762.54,0.0,-0.97927,3e-05,2.19617]
[1777346000813,40.45,76764.34,0.0,-0.97921,3e-05,2.2014]
[1777346003834,40.45,76766.82,0.0,-0.97914,3e-05,2.20808]
[1777346013904,40.46,76765.36,0.0,-0.9792,3e-05,2.2022]
[1777346023973,40.46,76765.36,0.0,-0.97918,3e-05,2.20342]
[1777346030017,40.46,76764.39,0.0,-0.9792,3e-05,2.20168]
[1777346036059,40.47,76764.54,0.0,-0.97919,3e-05,2.20282]
[1777346042101,40.47,76764.74,0.0,-0.97918,3e-05,2.20409]
[1777346047136,40.47,76766.63,0.0,-0.97912,3e-05,2.20952]
[1777346051163,40.48,76769.53,0.0,-0.97903,3e-05,2.21739]
[1777346056199,40.48,76769.24,0.0,-0.97903,3e-05,2.21716]
[1777346061234,40.48,76768.77,0.0,-0.97904,3e-05,2.21648]
[1777346070297,40.48,76768.84,0.0,-0.97903,3e-05,2.2176]
[1777346073318,40.49,76762.92,0.0,-0.97922,3e-05,2.19947]
[1777346078354,40.49,76763.48,0.0,-0.9792,3e-05,2.20155]
[1777346083388,40.49,76763.58,0.0,-0.97919,3e-05,2.20244]
[1777346088424,40.49,76764.18,0.0,-0.97916,3e-05,2.20458]
[1777346093459,40.5,76764.2,0.0,-0.97916,3e-05,2.20523]
[1777346098494,40.5,76766.21,0.0,-0.97909,3e-05,2.21101]
[1777346101515,40.5,76761.47,0.0,-0.97922,3e-05,2.19924]
[1777346106550,40.5,76763.32,0.0,-0.97916,3e-05,2.20458]
[1777346107557,40.5,76766.77,0.0,-0.97906,3e-05,2.2135]
[1777346109571,40.51,76769.17,0.0,-0.97899,3e-05,2.21982]
[1777346113599,40.51,76766.58,0.0,-0.97906,3e-05,2.21353]
[1777346119641,40.51,76766.24,0.0,-0.97907,3e-05,2.21324]
[1777346123669,40.51,76763.14,0.0,-0.97915,3e-05,2.20573]
[1777346128704,40.51,76761.56,0.0,-0.97919,3e-05,2.20227]
[1777346133739,40.52,76761.65,0.0,-0.97921,3e-05,2.19977]
[1777346137768,40.52,76767.94,0.0,-0.97903,3e-05,2.2163]
[1777346141796,40.52,76774.2,0.0,-0.97884,3e-05,2.23271]
[1777346142803,40.52,76777.9,0.0,-0.97874,3e-05,2.24232]
[1777346147837,40.52,76777.63,0.0,-0.97874,3e-05,2.24187]
[1777346152873,40.52,76778.98,0.0,-0.9787,3e-05,2.24563]
[1777346156901,40.52,76782.98,0.0,-0.97858,3e-05,2.25618]
[1777346161936,40.52,76782.19,0.0,-0.9786,3e-05,2.25433]
[1777346163950,40.52,76787.04,0.0,-0.97846,3e-05,2.26701]
[1777346168985,40.52,76785.94,0.0,-0.97849,3e-05,2.26428]
[1777346170999,40.53,76781.8,0.0,-0.97861,3e-05,2.25359]
[1777346176034,40.53,76775.03,0.0,-0.9788,3e-05,2.23633]
[1777346181069,40.53,76774.4,0.0,-0.97882,3e-05,2.2351]
[1777346186104,40.53,76779.21,0.0,-0.97868,3e-05,2.24791]
[1777346192146,40.53,76780.56,0.0,-0.97866,3e-05,2.24838]
[1777346196174,40.53,76785.18,0.0,-0.97853,3e-05,2.2606]
[1777346201209,40.53,76787.65,0.0,-0.97845,3e-05,2.2672]
[1777346206244,40.53,76787.18,0.0,-0.97847,3e-05,2.26617]
[1777346211279,40.53,76786.69,0.0,-0.97848,3e-05,2.2651]
[1777346216314,40.54,76788.7,0.0,-0.97842,3e-05,2.27055]
[1777346222356,40.54,76788.77,0.0,-0.97841,3e-05,2.27098]
[1777346231419,40.54,76791.63,0.0,-0.97832,3e-05,2.27884]
[1777346236454,40.54,76792.89,0.0,-0.97829,3e-05,2.2823]
[1777346241490,40.54,76791.41,0.0,-0.97833,3e-05,2.27857]
[1777346242497,40.54,76788.87,0.0,-0.9784,3e-05,2.27197]
[1777346246526,40.54,76781.54,0.0,-0.97861,3e-05,2.2531]
[1777346247533,40.54,76774.37,0.0,-0.97882,3e-05,2.23463]
[1777346249547,40.54,76773.49,0.0,-0.97884,3e-05,2.23256]
[1777346254582,40.54,76773.42,0.0,-0.97886,3e-05,2.22962]
[1777346259625,40.55,76773.42,0.0,-0.97886,3e-05,2.23024]
[1777346272716,40.55,76773.56,0.0,-0.97883,3e-05,2.23231]
[1777346278757,40.56,76776.18,0.0,-0.97875,3e-05,2.23983]
[1777346283793,40.56,76778.27,0.0,-0.97868,3e-05,2.24577]
[1777346289835,40.56,76779.43,0.0,-0.97864,3e-05,2.24936]
[1777346295877,40.56,76780.58,0.0,-0.97861,3e-05,2.25284]
[1777346300914,40.57,76782.47,0.0,-0.97855,3e-05,2.25812]
[1777346306956,40.57,76784.78,0.0,-0.97848,3e-05,2.26445]
[1777346314005,40.57,76788.73,0.0,-0.97839,3e-05,2.27172]
[1777346319040,40.57,76785.38,0.0,-0.97848,3e-05,2.26318]
[1777346324075,40.57,76785.19,0.0,-0.97849,3e-05,2.26296]
[1777346329110,40.57,76783.47,0.0,-0.97853,3e-05,2.25877]
[1777346334145,40.57,76782.82,0.0,-0.97855,3e-05,2.25739]
[1777346339180,40.58,76780.98,0.0,-0.9786,3e-05,2.25294]
[1777346342201,40.58,76773.13,0.0,-0.97882,3e-05,2.23288]
[1777346343207,40.58,76766.61,0.0,-0.979,3e-05,2.21626]
[1777346349252,40.58,76768.4,0.0,-0.97894,3e-05,2.22163]
[1777346354285,40.58,76768.9,0.0,-0.97892,3e-05,2.22356]
[1777346359321,40.59,76768.86,0.0,-0.97892,3e-05,2.22412]
[1777346364356,40.59,76766.08,0.0,-0.97899,3e-05,2.21767]
[1777346369390,40.59,76764.77,0.0,-0.97902,3e-05,2.21501]
[1777346375433,40.6,76764.84,0.0,-0.97904,3e-05,2.21268]
[1777346379461,40.6,76760.19,0.0,-0.97916,3e-05,2.20135]
[1777346384496,40.6,76758.25,0.0,-0.97921,3e-05,2.19717]
[1777346390538,40.6,76756.8,0.0,-0.97924,3e-05,2.19438]
[1777346393558,40.61,76754.26,0.0,-0.9793,3e-05,2.18838]
[1777346394566,40.61,76738.1,0.0,-0.97975,3e-05,2.14791]
[1777346395573,40.61,76735.74,0.0,-0.97981,3e-05,2.14224]
[1777346400608,40.61,76731.68,0.0,-0.97991,3e-05,2.13334]
[1777346401615,40.62,76736.69,0.0,-0.97977,3e-05,2.14606]
[1777346406650,40.62,76737.48,0.0,-0.97974,3e-05,2.14916]
[1777346411685,40.63,76739.04,0.0,-0.97968,3e-05,2.1542]
[1777346412692,40.63,76741.44,0.0,-0.97961,3e-05,2.16042]
[1777346416720,40.63,76744.85,0.0,-0.97951,3e-05,2.16981]
[1777346420748,40.63,76748.49,0.0,-0.9794,3e-05,2.17974]
[1777346425783,40.64,76750.3,0.0,-0.97934,3e-05,2.18518]
[1777346430817,40.64,76751.67,0.0,-0.97929,3e-05,2.18946]
[1777346431825,40.64,76752.65,0.0,-0.97929,3e-05,2.18879]
[1777346436860,40.65,76759.64,0.0,-0.97909,3e-05,2.20744]
[1777346440887,40.65,76756.64,0.0,-0.97917,3e-05,2.2003]
[1777346444916,40.65,76751.48,0.0,-0.9793,3e-05,2.18775]
[1777346450958,40.65,76752.38,0.0,-0.97927,3e-05,2.19074]
[1777346453979,40.66,76748.68,0.0,-0.97937,3e-05,2.18193]
[1777346459013,40.66,76746.29,0.0,-0.97943,3e-05,2.17666]
[1777346464049,40.66,76747.19,0.0,-0.97939,3e-05,2.17972]
[1777346467070,40.66,76750.89,0.0,-0.97928,3e-05,2.18955]
[1777346470091,40.67,76754.19,0.0,-0.97919,3e-05,2.19833]
[1777346475126,40.67,76754.55,0.0,-0.97917,3e-05,2.19987]
[1777346480161,40.68,76754.51,0.0,-0.97915,3e-05,2.20128]
[1777346485196,40.71,76754.43,0.0,-0.97908,3e-05,2.20788]
[1777346489223,40.73,76758.61,0.0,-0.9789,3e-05,2.22399]
[1777346492245,40.75,76759.49,0.0,-0.97886,3e-05,2.22699]
[1777346498287,40.78,76759.9,0.0,-0.97876,3e-05,2.23625]
[1777346503322,40.81,76762.86,0.0,-0.97859,3e-05,2.2507]
[1777346504329,40.82,76766.45,0.0,-0.97848,3e-05,2.26134]
[1777346505336,40.88,76773.21,0.0,-0.97813,3e-05,2.29254]
[1777346507350,40.99,76774.6,0.0,-0.97779,3e-05,2.32232]
[1777346512385,41.26,76774.98,0.0,-0.97708,3e-05,2.38472]
[1777346517419,41.37,76774.88,0.0,-0.97678,3e-05,2.41081]
[1777346522455,41.39,76776.04,0.0,-0.97668,3e-05,2.41952]
[1777346527490,41.42,76776.28,0.0,-0.97661,3e-05,2.42572]
[1777346530511,41.43,76779.97,0.0,-0.97646,3e-05,2.43895]
[1777346535546,41.45,76781.78,0.0,-0.97634,3e-05,2.44923]
[1777346540581,41.48,76780.97,0.0,-0.97631,3e-05,2.4524]
[1777346542595,41.49,76772.78,0.0,-0.97653,3e-05,2.43247]
[1777346543602,41.49,76766.36,0.0,-0.97672,3e-05,2.41638]
[1777346546622,41.5,76765.39,0.0,-0.97671,3e-05,2.41718]
[1777346552665,41.53,76763.08,0.0,-0.97673,3e-05,2.41431]
[1777346557700,41.56,76761.39,0.0,-0.97672,3e-05,2.4155]
[1777346562735,41.58,76761.36,0.0,-0.97665,3e-05,2.42113]
[1777346567770,41.61,76760.66,0.0,-0.97661,3e-05,2.42495]
[1777346572805,41.63,76760.77,0.0,-0.97654,3e-05,2.43089]
[1777346576833,41.65,76748.57,0.0,-0.97686,3e-05,2.40287]
[1777346577840,41.7,76747.89,0.0,-0.97674,3e-05,2.41261]
[1777346580860,41.72,76744.35,0.0,-0.97681,3e-05,2.40664]
[1777346581868,41.72,76740.29,0.0,-0.97692,3e-05,2.39703]
[1777346582875,41.77,76737.7,0.0,-0.97687,3e-05,2.40164]
[1777346587910,41.79,76737.75,0.0,-0.9768,3e-05,2.40744]
[1777346592945,41.82,76737.66,0.0,-0.97674,3e-05,2.41277]
[1777346599994,41.85,76738.87,0.0,-0.97661,3e-05,2.42361]
[1777346606036,41.88,76738.63,0.0,-0.97655,3e-05,2.42935]
[1777346611071,41.9,76739.83,0.0,-0.97649,3e-05,2.43423]
[1777346615098,41.92,76734.03,0.0,-0.97661,3e-05,2.42294]
[1777346617113,41.93,76730.78,0.0,-0.97669,3e-05,2.4165]
[1777346620134,41.94,76727.65,0.0,-0.97676,3e-05,2.40996]
[1777346625169,41.96,76727.94,0.0,-0.97669,3e-05,2.41607]
[1777346629197,41.97,76731.9,0.0,-0.97653,3e-05,2.42984]
[1777346630204,41.98,76735.19,0.0,-0.97642,3e-05,2.43963]
[1777346635259,42.0,76734.8,0.0,-0.97637,3e-05,2.44372]
[1777346640294,42.02,76737.08,0.0,-0.97625,3e-05,2.45496]
[1777346644322,42.04,76740.0,0.0,-0.97611,3e-05,2.46683]
[1777346649357,42.06,76739.91,0.0,-0.97606,3e-05,2.47158]
[1777346655399,42.09,76733.88,0.0,-0.97617,3e-05,2.46138]
[1777346656406,42.09,76731.41,0.0,-0.97623,3e-05,2.45579]
[1777346661442,42.11,76731.91,0.0,-0.97617,3e-05,2.4612]
[1777346666477,42.12,76732.3,0.0,-0.97613,3e-05,2.4648]
[1777346671511,42.13,76734.28,0.0,-0.97607,3e-05,2.46902]
[1777346680575,42.16,76735.62,0.0,-0.97596,3e-05,2.47896]
[1777346681582,42.16,76731.04,0.0,-0.97609,3e-05,2.46716]
[1777346683596,42.16,76727.98,0.0,-0.97618,3e-05,2.45999]
[1777346684603,42.17,76712.36,0.0,-0.97664,3e-05,2.41907]
[1777346685610,42.17,76712.46,0.0,-0.97663,3e-05,2.41992]
[1777346690645,42.18,76710.48,0.0,-0.97666,3e-05,2.41765]
[1777346695680,42.2,76708.76,0.0,-0.97667,3e-05,2.41618]
[1777346700715,42.21,76710.33,0.0,-0.97659,3e-05,2.4234]
[1777346701723,42.21,76715.45,0.0,-0.97643,3e-05,2.43755]
[1777346707765,42.29,76715.7,0.0,-0.9762,3e-05,2.45731]
[1777346710785,42.3,76713.27,0.0,-0.97626,3e-05,2.45255]
[1777346715821,42.31,76714.93,0.0,-0.97617,3e-05,2.45976]
[1777346720856,42.35,76719.26,0.0,-0.97595,3e-05,2.47898]
[1777346723877,42.39,76721.9,0.0,-0.97575,3e-05,2.49676]
[1777346726898,42.4,76728.01,0.0,-0.97554,3e-05,2.51466]
[1777346728912,42.4,76728.56,0.0,-0.97552,3e-05,2.51704]
[1777346733946,42.41,76733.85,0.0,-0.97536,3e-05,2.53]
[1777346738982,42.42,76733.92,0.0,-0.97533,3e-05,2.5323]
[1777346744019,42.43,76735.14,0.0,-0.97527,3e-05,2.53766]
[1777346751070,42.44,76735.47,0.0,-0.97523,3e-05,2.54136]
[1777346756105,42.45,76735.43,0.0,-0.97521,3e-05,2.54322]
[1777346761140,42.46,76735.36,0.0,-0.97519,3e-05,2.54498]
[1777346768189,42.47,76735.44,0.0,-0.97515,3e-05,2.54788]
[1777346773224,42.48,76735.33,0.0,-0.97513,3e-05,2.54947]
[1777346777255,42.49,76730.89,0.0,-0.97526,3e-05,2.5389]
[1777346778262,42.49,76723.62,0.0,-0.97548,3e-05,2.51961]
[1777346779269,42.49,76719.03,0.0,-0.97561,3e-05,2.50765]
[1777346780592,42.49,76719.64,0.0,-0.97559,3e-05,2.51015]
[1777346786318,42.5,76717.64,0.0,-0.97562,3e-05,2.50743]
[1777346791353,42.51,76716.28,0.0,-0.97567,3e-05,2.50241]
[1777346793367,42.52,76712.75,0.0,-0.97576,3e-05,2.49386]
[1777346798401,42.53,76713.26,0.0,-0.97572,3e-05,2.49754]
[1777346803437,42.54,76712.62,0.0,-0.97571,3e-05,2.4981]
[1777346804444,42.54,76708.81,0.0,-0.97583,3e-05,2.48836]
[1777346809479,42.55,76708.53,0.0,-0.97581,3e-05,2.48995]
[1777346816528,42.56,76708.04,0.0,-0.97578,3e-05,2.49185]
[1777346820556,42.57,76712.96,0.0,-0.97562,3e-05,2.50638]
[1777346824584,42.58,76716.32,0.0,-0.97549,3e-05,2.51754]
[1777346829620,42.59,76717.96,0.0,-0.97542,3e-05,2.52397]
[1777346830626,42.59,76743.18,0.0,-0.97462,3e-05,2.59301]
[1777346831634,42.59,76749.89,0.0,-0.9744,3e-05,2.61179]
[1777346833648,42.59,76752.69,0.0,-0.97431,3e-05,2.62003]
[1777346834655,42.59,76757.05,0.0,-0.97417,3e-05,2.63236]
[1777346836669,42.59,76760.27,0.0,-0.97406,3e-05,2.64175]
[1777346841705,42.6,76757.47,0.0,-0.97414,3e-05,2.63494]
[1777346846740,42.6,76757.77,0.0,-0.97412,3e-05,2.63675]
[1777346850768,42.61,76760.64,0.0,-0.97401,3e-05,2.64548]
[1777346852782,42.61,76761.63,0.0,-0.97401,3e-05,2.64486]
[1777346857817,42.61,76762.42,0.0,-0.97398,3e-05,2.64791]
[1777346859831,42.61,76758.13,0.0,-0.97411,3e-05,2.6363]
[1777346864866,42.62,76758.37,0.0,-0.97409,3e-05,2.63794]
[1777346871915,42.62,76758.9,0.0,-0.97406,3e-05,2.64079]
[1777346881985,42.63,76758.22,0.0,-0.97406,3e-05,2.64092]
[1777346887020,42.64,76757.93,0.0,-0.97405,3e-05,2.64114]
[1777346891048,42.64,76761.36,0.0,-0.97393,3e-05,2.65153]
[1777346894068,42.64,76758.44,0.0,-0.97402,3e-05,2.64396]
[1777346898097,42.64,76761.88,0.0,-0.9739,3e-05,2.65439]
[1777346903132,42.65,76762.65,0.0,-0.97386,3e-05,2.65749]
[1777346907160,42.65,76768.34,0.0,-0.97367,3e-05,2.67418]
[1777346908167,42.65,76774.91,0.0,-0.97345,3e-05,2.69283]
[1777346910181,42.65,76776.88,0.0,-0.97339,3e-05,2.69864]
[1777346911188,42.65,76779.21,0.0,-0.97334,3e-05,2.70158]
[1777346915216,42.66,76781.97,0.0,-0.97325,3e-05,2.7098]
[1777346921258,42.66,76782.47,0.0,-0.97322,3e-05,2.71173]
[1777346924279,42.66,76779.42,0.0,-0.97332,3e-05,2.70335]
[1777346926293,42.66,76781.86,0.0,-0.97324,3e-05,2.71044]
[1777346931328,42.66,76782.69,0.0,-0.97321,3e-05,2.71319]
[1777346936364,42.66,76783.42,0.0,-0.97318,3e-05,2.71563]
[1777346939385,42.66,76790.53,0.0,-0.97294,3e-05,2.73609]
[1777346942406,42.66,76791.4,0.0,-0.97291,3e-05,2.73871]
[1777346947441,42.67,76751.33,0.0,-0.97422,3e-05,2.62614]
[1777346948447,42.66,76744.19,0.0,-0.97445,3e-05,2.60605]
[1777346949455,42.66,76746.07,0.0,-0.97439,3e-05,2.61106]
[1777346957511,42.66,76747.11,0.0,-0.97438,3e-05,2.61212]
[1777346958520,42.65,76749.76,0.0,-0.9743,3e-05,2.61924]
[1777346963554,42.65,76750.38,0.0,-0.97429,3e-05,2.61985]
[1777346970606,42.66,76751.01,0.0,-0.97425,3e-05,2.6231]
[1777346971613,42.66,76761.29,0.0,-0.97396,3e-05,2.64816]
[1777346972620,42.66,76763.31,0.0,-0.97389,3e-05,2.65396]
[1777346977655,42.66,76765.01,0.0,-0.97382,3e-05,2.65942]
[1777346983697,42.66,76764.2,0.0,-0.97384,3e-05,2.65799]
[1777346988732,42.67,76763.88,0.0,-0.97384,3e-05,2.65776]
[1777346993767,42.67,76764.34,0.0,-0.97382,3e-05,2.65968]
[1777346998801,42.67,76764.92,0.0,-0.9738,3e-05,2.66189]
[1777347000816,42.67,76771.44,0.0,-0.97358,3e-05,2.68041]
[1777347001823,42.67,76776.27,0.0,-0.97342,3e-05,2.6941]
[1777347003837,42.67,76779.96,0.0,-0.9733,3e-05,2.70464]
[1777347004844,42.67,76776.67,0.0,-0.97341,3e-05,2.69538]
[1777347005851,42.67,76770.62,0.0,-0.9736,3e-05,2.6784]
[1777347009879,42.68,76770.61,0.0,-0.9736,3e-05,2.67875]
[1777347015921,42.68,76769.49,0.0,-0.97363,3e-05,2.67624]
[1777347021571,42.67,76769.14,0.0,-0.97367,3e-05,2.67288]
[1777347029012,42.64,76767.57,0.0,-0.9738,3e-05,2.66122]
[1777347033039,42.63,76769.34,0.0,-0.97382,3e-05,2.6593]
[1777347038075,42.61,76768.54,0.0,-0.97389,3e-05,2.65319]
[1777347044119,42.59,76769.08,0.0,-0.97393,3e-05,2.65015]
[1777347049152,42.57,76768.92,0.0,-0.97398,3e-05,2.64597]
[1777347055194,42.56,76768.74,0.0,-0.97403,3e-05,2.64106]
[1777347060229,42.54,76780.11,0.0,-0.97371,3e-05,2.66927]
[1777347061236,42.54,76774.91,0.0,-0.97388,3e-05,2.6539]
[1777347062243,42.54,76772.49,0.0,-0.97396,3e-05,2.64733]
[1777347067277,42.53,76772.11,0.0,-0.97399,3e-05,2.6445]
[1777347069292,42.52,76769.14,0.0,-0.97411,3e-05,2.63476]
[1777347077348,42.52,76769.09,0.0,-0.97411,3e-05,2.63469]
[1777347078355,42.53,76765.74,0.0,-0.97421,3e-05,2.6256]
[1777347080370,42.53,76762.35,0.0,-0.97432,3e-05,2.61671]
[1777347085405,42.52,76762.67,0.0,-0.97432,3e-05,2.61614]
[1777347090439,42.51,76763.22,0.0,-0.97434,3e-05,2.61435]
[1777347096481,42.49,76760.52,0.0,-0.97451,3e-05,2.59923]
[1777347102524,42.47,76760.91,0.0,-0.97454,3e-05,2.59642]
[1777347107559,42.46,76760.75,0.0,-0.97459,3e-05,2.59275]
[1777347115615,42.44,76760.07,0.0,-0.97467,3e-05,2.58574]
[1777347120650,42.43,76760.01,0.0,-0.97471,3e-05,2.58238]
[1777347127701,42.4,76759.67,0.0,-0.97478,3e-05,2.57638]
[1777347132737,42.39,76759.67,0.0,-0.97481,3e-05,2.57325]
[1777347135758,42.38,76755.46,0.0,-0.97497,3e-05,2.55984]
[1777347136765,42.38,76752.93,0.0,-0.97506,3e-05,2.55231]
[1777347141800,42.37,76754.15,0.0,-0.97505,3e-05,2.5527]
[1777347146835,42.35,76756.76,0.0,-0.97501,3e-05,2.55685]
[1777347149856,42.35,76760.02,0.0,-0.97492,3e-05,2.56396]
[1777347154892,42.33,76760.45,0.0,-0.97498,3e-05,2.55844]
[1777347157913,42.33,76763.17,0.0,-0.9749,3e-05,2.56503]
[1777347164962,42.34,76764.9,0.0,-0.97482,3e-05,2.57203]
[1777347169997,42.34,76766.09,0.0,-0.97478,3e-05,2.57592]
[1777347176039,42.35,76766.65,0.0,-0.97474,3e-05,2.57926]
[1777347184095,42.36,76767.04,0.0,-0.9747,3e-05,2.58261]
[1777347189129,42.35,76766.04,0.0,-0.97475,3e-05,2.57844]
[1777347194165,42.34,76766.0,0.0,-0.97479,3e-05,2.5751]
[1777347199200,42.34,76765.49,0.0,-0.97481,3e-05,2.57335]
[1777347204235,42.35,76765.16,0.0,-0.9748,3e-05,2.57401]
[1777347212291,42.36,76765.43,0.0,-0.9748,3e-05,2.57363]
[1777347216319,42.36,76768.77,0.0,-0.97467,3e-05,2.58412]
[1777347221354,42.37,76769.03,0.0,-0.97465,3e-05,2.58635]
[1777347224375,42.37,76771.68,0.0,-0.97455,3e-05,2.59454]
[1777347229409,42.38,76773.6,0.0,-0.97448,3e-05,2.60124]
[1777347231425,42.38,76778.49,0.0,-0.97431,3e-05,2.61536]
[1777347236460,42.38,76784.45,0.0,-0.9741,3e-05,2.63318]
[1777347238474,42.39,76789.51,0.0,-0.97394,3e-05,2.64778]
[1777347239481,42.39,76791.97,0.0,-0.97385,3e-05,2.65489]
[1777347244516,42.39,76792.98,0.0,-0.97381,3e-05,2.65861]
[1777347246530,42.39,76801.23,0.0,-0.97353,3e-05,2.68225]
[1777347247537,42.39,76801.73,0.0,-0.97352,3e-05,2.6838]
[1777347252583,42.4,76804.5,0.0,-0.97342,3e-05,2.69233]
[1777347253456,42.4,76804.5,0.0,-0.97342,3e-05,2.69233]
[1777347253582,42.4,76831.52,0.0,-0.97251,3e-05,2.77001]
[1777347254589,42.4,76839.85,0.0,-0.97222,3e-05,2.79424]
[1777347255596,42.4,76840.28,0.0,-0.97221,3e-05,2.79545]
[1777347257540,42.4,76839.28,0.0,-0.97224,3e-05,2.79248]
[1777347257610,42.4,76839.28,0.0,-0.97224,3e-05,2.79244]
[1777347262683,42.39,76839.32,0.0,-0.97225,3e-05,2.79136]
[1777347266673,42.37,76831.37,0.0,-0.97257,3e-05,2.76422]
[1777347267680,42.37,76828.36,0.0,-0.97269,3e-05,2.75452]
[1777347268687,42.37,76822.4,0.0,-0.9729,3e-05,2.73637]
[1777347270700,42.36,76820.58,0.0,-0.97298,3e-05,2.72929]
[1777347273189,42.35,76818.09,0.0,-0.97313,3e-05,2.71656]
[1777347273302,42.35,76818.09,0.0,-0.97313,3e-05,2.71656]
[1777347273722,42.35,76816.64,0.0,-0.97318,3e-05,2.71154]
[1777347277507,42.34,76816.89,0.0,-0.97321,3e-05,2.70966]
[1777347282786,42.32,76818.82,0.0,-0.9732,3e-05,2.71002]
[1777347287821,42.3,76818.74,0.0,-0.97326,3e-05,2.70558]
[1777347288512,42.3,76818.74,0.0,-0.97326,3e-05,2.70558]
[1777347288622,42.3,76818.74,0.0,-0.97326,3e-05,2.70558]
[1777347288636,42.29,76818.74,0.0,-0.97327,3e-05,2.70475]
[1777347293862,42.27,76819.72,0.0,-0.97329,3e-05,2.70264]
[1777347298898,42.26,76819.92,0.0,-0.97333,3e-05,2.69918]
[1777347303933,42.24,76821.43,0.0,-0.97333,3e-05,2.69951]
[1777347308968,42.22,76821.44,0.0,-0.97338,3e-05,2.69554]
[1777347309975,42.22,76827.5,0.0,-0.97317,3e-05,2.71304]
[1777347310981,42.23,76830.52,0.0,-0.97307,3e-05,2.72184]
[1777347316017,42.23,76830.41,0.0,-0.97307,3e-05,2.72208]
[1777347321052,42.23,76831.32,0.0,-0.97303,3e-05,2.72523]
[1777347327094,42.23,76831.4,0.0,-0.97302,3e-05,2.72605]
[1777347330115,42.23,76822.43,0.0,-0.97332,3e-05,2.70061]
[1777347331121,42.23,76823.83,0.0,-0.9733,3e-05,2.70096]
[1777347336157,42.24,76822.27,0.0,-0.97335,3e-05,2.69718]
[1777347346227,42.24,76823.33,0.0,-0.97329,3e-05,2.70164]
[1777347354283,42.25,76823.42,0.0,-0.97328,3e-05,2.70305]
[1777347359318,42.25,76823.33,0.0,-0.97327,3e-05,2.70352]
[1777347364353,42.25,76823.28,0.0,-0.97327,3e-05,2.70411]
[1777347369388,42.26,76824.67,0.0,-0.97321,3e-05,2.70883]
[1777347371402,42.26,76830.65,0.0,-0.97301,3e-05,2.72626]
[1777347376436,42.26,76831.95,0.0,-0.97296,3e-05,2.73052]
[1777347381472,42.26,76831.88,0.0,-0.97295,3e-05,2.73082]
[1777347386506,42.26,76830.65,0.0,-0.97299,3e-05,2.72779]
[1777347390534,42.27,76827.84,0.0,-0.97308,3e-05,2.72013]
[1777347392549,42.27,76828.98,0.0,-0.97307,3e-05,2.71984]
[1777347397583,42.27,76829.27,0.0,-0.97306,3e-05,2.72124]
[1777347402619,42.27,76829.19,0.0,-0.97305,3e-05,2.72157]
[1777347407653,42.27,76827.67,0.0,-0.9731,3e-05,2.71777]
[1777347409497,42.27,76827.64,0.0,-0.9731,3e-05,2.7178]
[1777347409609,42.27,76827.64,0.0,-0.9731,3e-05,2.7178]
[1777347409667,42.27,76827.77,0.0,-0.97309,3e-05,2.71829]
[1777347414703,42.27,76827.78,0.0,-0.97311,3e-05,2.71697]
[1777347420745,42.25,76828.21,0.0,-0.97315,3e-05,2.71316]
[1777347423766,42.24,76823.93,0.0,-0.97332,3e-05,2.69842]
[1777347425780,42.23,76828.25,0.0,-0.9732,3e-05,2.70917]
[1777347426787,42.23,76832.48,0.0,-0.97305,3e-05,2.72144]
[1777347431830,42.23,76834.41,0.0,-0.97298,3e-05,2.72755]
[1777347432830,42.23,76840.67,0.0,-0.97277,3e-05,2.74572]
[1777347437868,42.24,76838.27,0.0,-0.97285,3e-05,2.73915]
[1777347440889,42.24,76835.38,0.0,-0.97294,3e-05,2.73106]
[1777347445924,42.24,76835.01,0.0,-0.97295,3e-05,2.73049]
[1777347448945,42.24,76837.54,0.0,-0.97286,3e-05,2.73807]
[1777347453979,42.24,76836.88,0.0,-0.97291,3e-05,2.73277]
[1777347460024,42.24,76837.38,0.0,-0.97289,3e-05,2.73475]
[1777347465059,42.25,76836.46,0.0,-0.97291,3e-05,2.73258]
[1777347471101,42.25,76836.88,0.0,-0.97289,3e-05,2.73426]
[1777347476136,42.25,76839.45,0.0,-0.9728,3e-05,2.74203]
[1777347478150,42.25,76842.18,0.0,-0.97271,3e-05,2.75005]
[1777347483189,42.25,76840.1,0.0,-0.97278,3e-05,2.74432]
[1777347488224,42.25,76838.7,0.0,-0.97282,3e-05,2.74061]
[1777347495272,42.25,76839.47,0.0,-0.97279,3e-05,2.74328]
[1777347502322,42.26,76839.64,0.0,-0.97278,3e-05,2.74419]
[1777347507357,42.26,76839.45,0.0,-0.97278,3e-05,2.74394]
[1777347512391,42.26,76836.41,0.0,-0.97292,3e-05,2.73164]
[1777347517427,42.26,76835.75,0.0,-0.97293,3e-05,2.73017]
[1777347522462,42.26,76834.1,0.0,-0.97298,3e-05,2.72584]
[1777347524476,42.26,76822.55,0.0,-0.97337,3e-05,2.69294]
[1777347525483,42.26,76821.54,0.0,-0.9734,3e-05,2.69021]
[1777347530518,42.27,76818.4,0.0,-0.9735,3e-05,2.68204]
[1777347536560,42.27,76818.08,0.0,-0.9735,3e-05,2.68214]
[1777347541595,42.27,76817.27,0.0,-0.97354,3e-05,2.67844]
[1777347546630,42.26,76817.93,0.0,-0.97353,3e-05,2.67893]
[1777347548644,42.26,76813.78,0.0,-0.97368,3e-05,2.66659]
[1777347553679,42.25,76812.78,0.0,-0.97373,3e-05,2.66247]
[1777347555693,42.25,76809.92,0.0,-0.97383,3e-05,2.65389]
[1777347560727,42.24,76806.64,0.0,-0.97395,3e-05,2.64343]
[1777347565763,42.24,76806.36,0.0,-0.97397,3e-05,2.64154]
[1777347571805,42.23,76800.89,0.0,-0.9742,3e-05,2.62114]
[1777347573819,42.23,76799.19,0.0,-0.97426,3e-05,2.61602]
[1777347579861,42.23,76800.18,0.0,-0.97424,3e-05,2.61774]
[1777347580868,42.23,76803.45,0.0,-0.97413,3e-05,2.62673]
[1777347585902,42.23,76806.91,0.0,-0.97402,3e-05,2.63684]
[1777347586910,42.23,76812.78,0.0,-0.97382,3e-05,2.65364]
[1777347588924,42.23,76815.42,0.0,-0.97373,3e-05,2.66153]
[1777347593959,42.24,76814.22,0.0,-0.97376,3e-05,2.65919]
[1777347596980,42.23,76810.22,0.0,-0.97391,3e-05,2.64569]
[1777347600012,42.22,76807.71,0.0,-0.97402,3e-05,2.6365]
[1777347604029,42.21,76802.52,0.0,-0.97422,3e-05,2.61916]
[1777347610070,42.19,76804.28,0.0,-0.9742,3e-05,2.621]
[1777347612085,42.2,76801.15,0.0,-0.9743,3e-05,2.61278]
[1777347617120,42.18,76798.99,0.0,-0.97441,3e-05,2.60348]
[1777347621148,42.17,76796.49,0.0,-0.97452,3e-05,2.59397]
[1777347626183,42.16,76796.68,0.0,-0.97455,3e-05,2.59142]
[1777347631218,42.14,76796.61,0.0,-0.97463,3e-05,2.58388]
[1777347636253,42.13,76796.06,0.0,-0.97468,3e-05,2.57941]
[1777347640281,42.12,76789.69,0.0,-0.97491,3e-05,2.55946]
[1777347642295,42.12,76785.88,0.0,-0.97504,3e-05,2.54788]
[1777347647330,42.11,76784.37,0.0,-0.97512,3e-05,2.54111]
[1777347650351,42.1,76787.71,0.0,-0.97503,3e-05,2.54871]
[1777347655390,42.09,76787.8,0.0,-0.97506,3e-05,2.54628]
[1777347661432,42.07,76787.85,0.0,-0.9751,3e-05,2.54322]
[1777347668480,42.06,76788.15,0.0,-0.97513,3e-05,2.54035]
[1777347676537,42.04,76788.63,0.0,-0.97516,3e-05,2.53751]
[1777347682579,42.03,76786.33,0.0,-0.97527,3e-05,2.52812]
[1777347683586,42.03,76780.1,0.0,-0.97548,3e-05,2.51059]
[1777347684593,42.02,76776.04,0.0,-0.97561,3e-05,2.49907]
[1777347689627,42.01,76774.96,0.0,-0.97567,3e-05,2.49387]
[1777347694672,42.0,76774.11,0.0,-0.97575,3e-05,2.48572]
[1777347699698,41.99,76780.24,0.0,-0.97559,3e-05,2.50015]
[1777347700705,41.99,76788.04,0.0,-0.97535,3e-05,2.52096]
[1777347701712,41.99,76794.81,0.0,-0.97514,3e-05,2.53903]
[1777347703726,41.99,76796.54,0.0,-0.9751,3e-05,2.54272]
[1777347704733,41.98,76788.3,0.0,-0.97537,3e-05,2.51955]
[1777347705740,41.98,76785.5,0.0,-0.97546,3e-05,2.5114]
[1777347706747,41.98,76793.94,0.0,-0.9752,3e-05,2.53403]
[1777347707754,41.98,76796.52,0.0,-0.97512,3e-05,2.5406]
[1777347712789,41.97,76795.72,0.0,-0.97518,3e-05,2.53573]
[1777347717824,41.95,76794.9,0.0,-0.97524,3e-05,2.53087]
[1777347722859,41.94,76795.89,0.0,-0.97523,3e-05,2.53103]
[1777347731921,41.92,76795.9,0.0,-0.97529,3e-05,2.52653]
[1777347736957,41.91,76795.63,0.0,-0.97532,3e-05,2.52336]
[1777347741992,41.9,76794.4,0.0,-0.97539,3e-05,2.51762]
[1777347744007,41.9,76801.98,0.0,-0.97516,3e-05,2.53751]
[1777347745119,41.9,76808.76,0.0,-0.97495,3e-05,2.55574]
[1777347750048,41.89,76810.1,0.0,-0.97494,3e-05,2.55678]
[1777347751055,41.88,76811.48,0.0,-0.97494,3e-05,2.5564]
[1777347756090,41.87,76809.14,0.0,-0.97504,3e-05,2.54728]
[1777347761125,41.86,76806.54,0.0,-0.97515,3e-05,2.53756]
[1777347766160,41.85,76806.29,0.0,-0.97519,3e-05,2.5344]
[1777347770188,41.84,76803.94,0.0,-0.97529,3e-05,2.52598]
[1777347775223,41.83,76803.2,0.0,-0.97534,3e-05,2.52161]
[1777347780258,41.83,76802.53,0.0,-0.97536,3e-05,2.51936]
[1777347787307,41.82,76801.66,0.0,-0.97543,3e-05,2.51385]
[1777347792342,41.81,76802.3,0.0,-0.97543,3e-05,2.51343]
[1777347797377,41.8,76802.24,0.0,-0.97546,3e-05,2.51114]
[1777347804430,41.79,76803.37,0.0,-0.97546,3e-05,2.51087]
[1777347809466,41.78,76803.44,0.0,-0.97549,3e-05,2.50898]
[1777347814501,41.77,76803.86,0.0,-0.97553,3e-05,2.50446]
[1777347819535,41.76,76807.61,0.0,-0.97543,3e-05,2.51273]
[1777347821550,41.76,76811.69,0.0,-0.9753,3e-05,2.52405]
[1777347823563,41.77,76814.81,0.0,-0.97519,3e-05,2.53365]
[1777347828599,41.77,76817.15,0.0,-0.9751,3e-05,2.54207]
[1777347833633,41.77,76816.19,0.0,-0.97513,3e-05,2.53952]
[1777347838669,41.77,76815.1,0.0,-0.97516,3e-05,2.53666]
[1777347841690,41.77,76812.31,0.0,-0.97525,3e-05,2.52906]
[1777347846725,41.77,76810.6,0.0,-0.97532,3e-05,2.52259]
[1777347848738,41.76,76807.96,0.0,-0.97541,3e-05,2.51445]
[1777347853774,41.75,76806.63,0.0,-0.97548,3e-05,2.50868]
[1777347858809,41.75,76806.98,0.0,-0.9755,3e-05,2.50752]
[1777347861830,41.75,76804.6,0.0,-0.97555,3e-05,2.50254]
[1777347866865,41.76,76800.3,0.0,-0.97568,3e-05,2.49147]
[1777347871900,41.75,76798.08,0.0,-0.97581,3e-05,2.47979]
[1777347876935,41.74,76795.98,0.0,-0.97589,3e-05,2.47219]
[1777347883984,41.73,76796.13,0.0,-0.97592,3e-05,2.47]
[1777347889019,41.72,76796.85,0.0,-0.97592,3e-05,2.47011]
[1777347894054,41.71,76796.36,0.0,-0.97595,3e-05,2.46696]
[1777347899090,41.7,76796.21,0.0,-0.97598,3e-05,2.46477]
[1777347905131,41.7,76796.16,0.0,-0.97601,3e-05,2.46253]
[1777347910172,41.69,76795.87,0.0,-0.97603,3e-05,2.46001]
[1777347915205,41.68,76799.83,0.0,-0.97593,3e-05,2.46904]
[1777347923258,41.67,76798.0,0.0,-0.97602,3e-05,2.46123]
[1777347925378,41.67,76797.5,0.0,-0.97604,3e-05,2.45954]
[1777347925428,41.67,76794.52,0.0,-0.97614,3e-05,2.45113]
[1777347928306,41.66,76793.41,0.0,-0.97618,3e-05,2.44749]
[1777347928406,41.66,76793.3,0.0,-0.97619,3e-05,2.44688]
[1777347930307,41.66,76788.85,0.0,-0.97633,3e-05,2.43425]
[1777347932321,41.66,76789.73,0.0,-0.97634,3e-05,2.43245]
[1777347936349,41.65,76796.67,0.0,-0.97614,3e-05,2.44999]
[1777347937356,41.65,76803.03,0.0,-0.97595,3e-05,2.46689]
[1777347939162,41.65,76805.23,0.0,-0.97588,3e-05,2.47252]
[1777347939274,41.65,76805.23,0.0,-0.97588,3e-05,2.47252]
[1777347939371,41.65,76804.97,0.0,-0.9759,3e-05,2.47144]
[1777347944405,41.64,76804.93,0.0,-0.97592,3e-05,2.4695]
[1777347946419,41.64,76799.93,0.0,-0.97608,3e-05,2.4552]
[1777347951454,41.63,76802.04,0.0,-0.97604,3e-05,2.45923]
[1777347956489,41.62,76802.23,0.0,-0.97605,3e-05,2.45803]
[1777347962535,41.61,76795.0,0.0,-0.9763,3e-05,2.43648]
[1777347963542,41.61,76792.51,0.0,-0.97638,3e-05,2.42945]
[1777347964549,41.61,76793.19,0.0,-0.97636,3e-05,2.43068]
[1777347967570,41.61,76790.83,0.0,-0.97644,3e-05,2.42375]
[1777347968392,41.61,76790.83,0.0,-0.97644,3e-05,2.42375]
[1777347972607,41.6,76787.11,0.0,-0.97658,3e-05,2.41212]
[1777347977641,41.59,76785.38,0.0,-0.97664,3e-05,2.40619]
[1777347978154,41.59,76785.38,0.0,-0.97664,3e-05,2.40619]
[1777347978214,41.59,76785.38,0.0,-0.97664,3e-05,2.40619]
[1777347978647,41.59,76785.13,0.0,-0.97666,3e-05,2.40526]
[1777347983683,41.59,76785.79,0.0,-0.97665,3e-05,2.40574]
[1777347992746,41.58,76785.77,0.0,-0.97671,3e-05,2.39984]
[1777347997782,41.57,76788.46,0.0,-0.97664,3e-05,2.40577]
[1777347999796,41.57,76791.03,0.0,-0.97657,3e-05,2.41211]
[1777348003824,41.56,76795.89,0.0,-0.97643,3e-05,2.42405]
[1777348006845,41.56,76799.11,0.0,-0.97635,3e-05,2.43184]
[1777348008829,41.56,76798.44,0.0,-0.97637,3e-05,2.42973]
[1777348008859,41.56,76798.53,0.0,-0.97637,3e-05,2.42968]
[1777348011408,41.56,76798.86,0.0,-0.97637,3e-05,2.42998]
[1777348011879,41.55,76798.94,0.0,-0.97637,3e-05,2.42991]
[1777348014903,41.55,76795.92,0.0,-0.97647,3e-05,2.42092]
[1777348018857,41.55,76795.51,0.0,-0.97649,3e-05,2.41929]
[1777348018886,41.55,76795.3,0.0,-0.9765,3e-05,2.41819]
[1777348021529,41.54,76796.97,0.0,-0.97645,3e-05,2.42241]
[1777348021594,41.54,76796.97,0.0,-0.97645,3e-05,2.42241]
[1777348021644,41.54,76796.97,0.0,-0.97645,3e-05,2.42241]
[1777348023429,41.54,76797.27,0.0,-0.97645,3e-05,2.42267]
[1777348023488,41.54,76797.62,0.0,-0.97644,3e-05,2.42334]
[1777348028999,41.53,76797.43,0.0,-0.97647,3e-05,2.42121]
[1777348040076,41.52,76797.79,0.0,-0.97649,3e-05,2.4193]
[1777348041172,41.52,76797.79,0.0,-0.97649,3e-05,2.4193]
[1777348042656,41.52,76798.23,0.0,-0.97648,3e-05,2.41997]
[1777348042715,41.52,76798.23,0.0,-0.97648,3e-05,2.41997]
[1777348042839,41.52,76798.23,0.0,-0.97648,3e-05,2.41997]
[1777348042816,41.52,76801.14,0.0,-0.9764,3e-05,2.42753]
[1777348042954,41.52,76801.14,0.0,-0.9764,3e-05,2.42753]
[1777348043097,41.52,76801.01,0.0,-0.9764,3e-05,2.42718]
[1777348048131,41.51,76799.91,0.0,-0.97645,3e-05,2.42288]
[1777348053168,41.51,76799.75,0.0,-0.9765,3e-05,2.41754]
[1777348059210,41.5,76799.27,0.0,-0.97654,3e-05,2.41469]
[1777348065252,41.49,76798.86,0.0,-0.97657,3e-05,2.41208]
[1777348070287,41.49,76798.87,0.0,-0.97658,3e-05,2.41088]
[1777348075322,41.48,76794.03,0.0,-0.97674,3e-05,2.39674]
[1777348080358,41.48,76795.3,0.0,-0.97671,3e-05,2.39906]
[1777348085393,41.47,76796.01,0.0,-0.97671,3e-05,2.39986]
[1777348090428,41.47,76795.52,0.0,-0.97673,3e-05,2.39745]
[1777348093449,41.47,76798.15,0.0,-0.97666,3e-05,2.40384]
[1777348096470,41.46,76801.66,0.0,-0.97656,3e-05,2.41256]
[1777348101505,41.46,76802.68,0.0,-0.97654,3e-05,2.41407]
[1777348107547,41.45,76800.19,0.0,-0.97664,3e-05,2.40593]
[1777348112582,41.45,76798.81,0.0,-0.97672,3e-05,2.39754]
[1777348117617,41.44,76799.23,0.0,-0.97672,3e-05,2.3976]
[1777348122652,41.44,76799.83,0.0,-0.97672,3e-05,2.39815]
[1777348127688,41.43,76799.64,0.0,-0.97674,3e-05,2.39661]
[1777348133730,41.43,76800.88,0.0,-0.97671,3e-05,2.39849]
[1777348138765,41.42,76801.82,0.0,-0.9767,3e-05,2.39995]
[1777348143800,41.42,76803.34,0.0,-0.97666,3e-05,2.40293]
[1777348152863,41.41,76802.53,0.0,-0.97671,3e-05,2.39875]
[1777348162933,41.4,76803.55,0.0,-0.97671,3e-05,2.39921]
[1777348163830,41.4,76803.55,0.0,-0.97671,3e-05,2.39921]
[1777348163881,41.4,76803.55,0.0,-0.97671,3e-05,2.39898]
[1777348169173,41.4,76803.78,0.0,-0.97671,3e-05,2.3989]
[1777348169195,41.39,76803.78,0.0,-0.97672,3e-05,2.39844]
[1777348176024,41.39,76803.8,0.0,-0.97677,3e-05,2.39334]
[1777348179045,41.38,76808.59,0.0,-0.97663,3e-05,2.4055]
[1777348181777,41.38,76810.11,0.0,-0.97659,3e-05,2.40909]
[1777348181838,41.38,76810.11,0.0,-0.97659,3e-05,2.40909]
[1777348182066,41.38,76810.09,0.0,-0.97659,3e-05,2.40878]
[1777348185087,41.38,76813.01,0.0,-0.97651,3e-05,2.41589]
[1777348187101,41.38,76819.75,0.0,-0.9763,3e-05,2.43407]
[1777348189115,41.37,76822.29,0.0,-0.97623,3e-05,2.44036]
[1777348194150,41.37,76820.24,0.0,-0.97631,3e-05,2.43332]
[1777348199185,41.36,76821.79,0.0,-0.97628,3e-05,2.43607]
[1777348204220,41.36,76829.98,0.0,-0.97604,3e-05,2.45689]
[1777348206234,41.35,76830.55,0.0,-0.97603,3e-05,2.45778]
[1777348210262,41.35,76833.32,0.0,-0.97596,3e-05,2.46405]
[1777348215297,41.34,76832.59,0.0,-0.976,3e-05,2.46031]
[1777348217311,41.34,76823.33,0.0,-0.9763,3e-05,2.43442]
[1777348218318,41.34,76822.0,0.0,-0.97634,3e-05,2.43051]
[1777348222346,41.33,76817.97,0.0,-0.97648,3e-05,2.41846]
[1777348223353,41.33,76812.7,0.0,-0.97665,3e-05,2.40399]
[1777348228388,41.32,76814.13,0.0,-0.97662,3e-05,2.40662]
[1777348232416,41.32,76815.11,0.0,-0.97663,3e-05,2.40469]
[1777348237451,41.31,76815.34,0.0,-0.97664,3e-05,2.40408]
[1777348242486,41.31,76815.17,0.0,-0.97666,3e-05,2.40239]
[1777348247522,41.3,76815.17,0.0,-0.97667,3e-05,2.40116]
[1777348252557,41.3,76815.01,0.0,-0.97669,3e-05,2.39954]
[1777348257591,41.29,76814.42,0.0,-0.97672,3e-05,2.39679]
[1777348262627,41.29,76813.05,0.0,-0.97678,3e-05,2.39199]
[1777348267662,41.28,76813.16,0.0,-0.97679,3e-05,2.39121]
[1777348272697,41.28,76812.15,0.0,-0.97683,3e-05,2.38745]
[1777348277732,41.28,76807.66,0.0,-0.97698,3e-05,2.37444]
[1777348283773,41.27,76807.44,0.0,-0.977,3e-05,2.37276]
[1777348288809,41.27,76806.53,0.0,-0.97703,3e-05,2.36946]
[1777348293844,41.26,76806.8,0.0,-0.97707,3e-05,2.36578]
[1777348299886,41.26,76806.67,0.0,-0.97709,3e-05,2.36423]
[1777348304921,41.25,76808.65,0.0,-0.97704,3e-05,2.36865]
[1777348309956,41.25,76809.79,0.0,-0.97701,3e-05,2.37078]
[1777348314992,41.25,76809.44,0.0,-0.97703,3e-05,2.36895]
[1777348320027,41.24,76807.17,0.0,-0.97711,3e-05,2.36203]
[1777348321034,41.24,76804.36,0.0,-0.9772,3e-05,2.35441]
[1777348322041,41.24,76800.12,0.0,-0.97733,3e-05,2.34303]
[1777348327077,41.24,76799.32,0.0,-0.97736,3e-05,2.3403]
[1777348332112,41.24,76799.87,0.0,-0.97735,3e-05,2.34113]
[1777348332667,41.24,76799.87,0.0,-0.97735,3e-05,2.34113]
[1777348338154,41.23,76799.75,0.0,-0.97736,3e-05,2.34006]
[1777348340944,41.23,76800.08,0.0,-0.97736,3e-05,2.34069]
[1777348341058,41.23,76800.08,0.0,-0.97736,3e-05,2.34069]
[1777348341175,41.23,76800.95,0.0,-0.97733,3e-05,2.34286]
[1777348346209,41.23,76800.34,0.0,-0.97734,3e-05,2.34207]
[1777348351245,41.23,76798.8,0.0,-0.97742,3e-05,2.33389]
[1777348354266,41.23,76796.19,0.0,-0.97751,3e-05,2.3267]
[1777348359302,41.23,76797.84,0.0,-0.97746,3e-05,2.33053]
[1777348365344,41.23,76798.6,0.0,-0.97745,3e-05,2.3319]
[1777348370381,41.22,76798.33,0.0,-0.97746,3e-05,2.33066]
[1777348375415,41.22,76798.21,0.0,-0.97747,3e-05,2.32987]
[1777348382464,41.22,76798.11,0.0,-0.97748,3e-05,2.32894]
[1777348387499,41.22,76798.96,0.0,-0.97746,3e-05,2.33073]
[1777348392534,41.21,76800.69,0.0,-0.97741,3e-05,2.33482]
[1777348398575,41.21,76800.07,0.0,-0.97744,3e-05,2.33262]
[1777348404618,41.21,76800.29,0.0,-0.97744,3e-05,2.33267]
[1777348410659,41.21,76800.17,0.0,-0.97745,3e-05,2.33183]
[1777348415694,41.21,76799.51,0.0,-0.97751,3e-05,2.32619]
[1777348425765,41.2,76799.27,0.0,-0.97752,3e-05,2.32482]
[1777348431807,41.2,76799.56,0.0,-0.97752,3e-05,2.32516]
[1777348437851,41.2,76799.68,0.0,-0.97752,3e-05,2.32505]
[1777348441878,41.2,76802.42,0.0,-0.97744,3e-05,2.332]
[1777348446914,41.2,76804.18,0.0,-0.97739,3e-05,2.3362]
[1777348447921,41.2,76798.84,0.0,-0.97755,3e-05,2.32204]
[1777348448811,41.2,76798.84,0.0,-0.97755,3e-05,2.32204]
[1777348448927,41.2,76796.58,0.0,-0.97762,3e-05,2.31601]
[1777348450942,41.19,76796.87,0.0,-0.97761,3e-05,2.31664]
[1777348454568,41.19,76798.94,0.0,-0.97755,3e-05,2.3219]
[1777348454970,41.19,76799.19,0.0,-0.97755,3e-05,2.32248]
[1777348461017,41.19,76800.38,0.0,-0.97752,3e-05,2.32518]
[1777348464127,41.19,76803.98,0.0,-0.97741,3e-05,2.33437]
[1777348465045,41.19,76809.95,0.0,-0.97723,3e-05,2.35017]
[1777348466052,41.19,76813.59,0.0,-0.97712,3e-05,2.35975]
[1777348466485,41.19,76813.59,0.0,-0.97712,3e-05,2.35975]
[1777348466605,41.19,76813.59,0.0,-0.97712,3e-05,2.35975]
[1777348467059,41.19,76814.92,0.0,-0.97709,3e-05,2.36318]
[1777348472093,41.19,76814.78,0.0,-0.97713,3e-05,2.35847]
[1777348473838,41.19,76814.82,0.0,-0.97713,3e-05,2.35845]
[1777348474108,41.18,76816.95,0.0,-0.97707,3e-05,2.36399]
[1777348476570,41.18,76817.05,0.0,-0.97707,3e-05,2.36398]
[1777348477129,41.18,76817.72,0.0,-0.97705,3e-05,2.36563]
[1777348482234,41.18,76818.66,0.0,-0.97703,3e-05,2.36758]
[1777348482333,41.18,76818.66,0.0,-0.97703,3e-05,2.36758]
[1777348491800,41.18,76818.07,0.0,-0.97705,3e-05,2.36559]
[1777348493242,41.17,76811.77,0.0,-0.97726,3e-05,2.3476]
[1777348494249,41.17,76809.18,0.0,-0.97734,3e-05,2.34064]
[1777348494829,41.17,76809.18,0.0,-0.97734,3e-05,2.34064]
[1777348494838,41.17,76809.18,0.0,-0.97734,3e-05,2.34064]
[1777348494924,41.17,76809.18,0.0,-0.97734,3e-05,2.34064]
[1777348495256,41.17,76808.89,0.0,-0.97734,3e-05,2.33978]
[1777348502308,41.17,76812.3,0.0,-0.97725,3e-05,2.34821]
[1777348503597,41.17,76813.61,0.0,-0.97721,3e-05,2.35159]
[1777348503610,41.17,76813.61,0.0,-0.97721,3e-05,2.35159]
[1777348503704,41.17,76813.61,0.0,-0.97721,3e-05,2.35159]
[1777348503764,41.17,76813.61,0.0,-0.97721,3e-05,2.35159]
[1777348504321,41.17,76813.68,0.0,-0.97721,3e-05,2.35167]
[1777348511370,41.17,76813.3,0.0,-0.97723,3e-05,2.34992]
[1777348513233,41.17,76813.19,0.0,-0.97723,3e-05,2.34952]
[1777348513312,41.17,76813.19,0.0,-0.97723,3e-05,2.34952]
[1777348513331,41.17,76813.19,0.0,-0.97723,3e-05,2.34952]
[1777348513384,41.16,76812.08,0.0,-0.97727,3e-05,2.34647]
[1777348513444,41.16,76812.08,0.0,-0.97727,3e-05,2.34647]
[1777348518912,41.16,76813.12,0.0,-0.97724,3e-05,2.34884]
[1777348518973,41.16,76813.12,0.0,-0.97724,3e-05,2.34884]
[1777348519023,41.16,76813.12,0.0,-0.97724,3e-05,2.34884]
[1777348519075,41.16,76814.48,0.0,-0.9772,3e-05,2.35235]
[1777348519426,41.16,76818.55,0.0,-0.97708,3e-05,2.36308]
[1777348523853,41.16,76819.83,0.0,-0.97705,3e-05,2.36609]
[1777348523954,41.16,76819.4,0.0,-0.97706,3e-05,2.36481]
[1777348524869,41.16,76819.4,0.0,-0.97706,3e-05,2.36481]
[1777348524907,41.16,76819.4,0.0,-0.97706,3e-05,2.36467]
[1777348530503,41.16,76819.95,0.0,-0.97705,3e-05,2.36532]
[1777348531965,41.16,76819.95,0.0,-0.97705,3e-05,2.36532]
[1777348532079,41.16,76819.95,0.0,-0.97705,3e-05,2.36532]
[1777348532165,41.15,76816.54,0.0,-0.97719,3e-05,2.35244]
[1777348532517,41.15,76813.95,0.0,-0.97727,3e-05,2.34556]
[1777348538559,41.15,76814.09,0.0,-0.97728,3e-05,2.34526]
[1777348540343,41.15,76814.09,0.0,-0.97728,3e-05,2.34526]
[1777348540392,41.15,76814.09,0.0,-0.97728,3e-05,2.34526]
[1777348540451,41.15,76815.43,0.0,-0.97724,3e-05,2.34871]
[1777348540503,41.15,76815.43,0.0,-0.97724,3e-05,2.34871]
[1777348540615,41.15,76815.43,0.0,-0.97724,3e-05,2.34871]
[1777348540731,41.15,76815.43,0.0,-0.97724,3e-05,2.34871]
[1777348540777,41.15,76815.43,0.0,-0.97724,3e-05,2.34871]
[1777348540799,41.15,76817.08,0.0,-0.97719,3e-05,2.35297]
[1777348541580,41.15,76819.18,0.0,-0.97713,3e-05,2.35843]
[1777348543594,41.15,76823.04,0.0,-0.97701,3e-05,2.36845]
[1777348544601,41.15,76827.35,0.0,-0.97688,3e-05,2.37983]
[1777348547816,41.15,76828.29,0.0,-0.97686,3e-05,2.382]
[1777348547861,41.15,76828.29,0.0,-0.97686,3e-05,2.382]
[1777348547872,41.15,76828.29,0.0,-0.97686,3e-05,2.382]
[1777348547917,41.15,76828.67,0.0,-0.97685,3e-05,2.38284]
[1777348549636,41.14,76831.64,0.0,-0.97676,3e-05,2.39046]
[1777348552621,41.14,76830.03,0.0,-0.97681,3e-05,2.38575]
[1777348552677,41.14,76830.03,0.0,-0.97681,3e-05,2.38575]
[1777348552734,41.14,76830.03,0.0,-0.97681,3e-05,2.38575]
[1777348552833,41.14,76826.53,0.0,-0.97692,3e-05,2.37617]
[1777348556685,41.14,76829.54,0.0,-0.97684,3e-05,2.38356]
[1777348558737,41.14,76830.67,0.0,-0.97681,3e-05,2.38641]
[1777348558863,41.14,76830.67,0.0,-0.97681,3e-05,2.38641]
[1777348558941,41.14,76830.7,0.0,-0.97681,3e-05,2.38629]
[1777348564741,41.13,76832.48,0.0,-0.97677,3e-05,2.38987]
[1777348569776,41.13,76832.52,0.0,-0.97678,3e-05,2.38896]
[1777348574073,41.13,76831.96,0.0,-0.9768,3e-05,2.38705]
[1777348574080,41.13,76831.96,0.0,-0.9768,3e-05,2.38705]
[1777348574095,41.13,76831.96,0.0,-0.9768,3e-05,2.38705]
[1777348574233,41.13,76831.96,0.0,-0.9768,3e-05,2.38705]
[1777348574331,41.12,76826.42,0.0,-0.97698,3e-05,2.37161]
[1777348579846,41.12,76826.5,0.0,-0.97698,3e-05,2.37095]
[1777348580986,41.12,76826.5,0.0,-0.97698,3e-05,2.37095]
[1777348581031,41.12,76826.5,0.0,-0.97698,3e-05,2.37095]
[1777348581097,41.12,76826.5,0.0,-0.97698,3e-05,2.37095]
[1777348581208,41.12,76826.5,0.0,-0.97698,3e-05,2.37095]
[1777348581310,41.12,76839.16,0.0,-0.9766,3e-05,2.40461]
[1777348585887,41.11,76837.18,0.0,-0.97667,3e-05,2.39838]
[1777348587078,41.11,76837.18,0.0,-0.97667,3e-05,2.39838]
[1777348590923,41.11,76833.36,0.0,-0.9768,3e-05,2.38696]
[1777348595957,41.11,76832.3,0.0,-0.97688,3e-05,2.37953]
[1777348600993,41.1,76832.8,0.0,-0.97688,3e-05,2.37988]
[1777348607036,41.1,76833.63,0.0,-0.97686,3e-05,2.38088]
[1777348612071,41.09,76834.0,0.0,-0.97686,3e-05,2.38085]
[1777348617106,41.09,76833.56,0.0,-0.97689,3e-05,2.37864]
[1777348622141,41.08,76833.86,0.0,-0.97689,3e-05,2.37839]
[1777348624155,41.08,76831.55,0.0,-0.97697,3e-05,2.37177]
[1777348629190,41.08,76833.46,0.0,-0.97692,3e-05,2.37636]
[1777348632211,41.08,76830.85,0.0,-0.97699,3e-05,2.37017]
[1777348637246,41.09,76829.13,0.0,-0.97702,3e-05,2.36724]
[1777348643288,41.1,76829.18,0.0,-0.977,3e-05,2.3691]
[1777348648323,41.1,76829.11,0.0,-0.97698,3e-05,2.37033]
[1777348653358,41.11,76824.05,0.0,-0.97715,3e-05,2.35467]
[1777348654365,41.11,76822.2,0.0,-0.97721,3e-05,2.35005]
[1777348658824,41.11,76821.49,0.0,-0.97723,3e-05,2.34847]
[1777348661419,41.12,76817.04,0.0,-0.97734,3e-05,2.33856]
[1777348662425,41.12,76814.13,0.0,-0.97742,3e-05,2.3312]
[1777348663242,41.12,76814.13,0.0,-0.97742,3e-05,2.3312]
[1777348663432,41.12,76813.0,0.0,-0.97745,3e-05,2.32857]
[1777348668468,41.13,76812.55,0.0,-0.97744,3e-05,2.32923]
[1777348673502,41.14,76813.23,0.0,-0.9774,3e-05,2.33291]
[1777348675869,41.14,76812.07,0.0,-0.97743,3e-05,2.33013]
[1777348676026,41.14,76812.07,0.0,-0.97743,3e-05,2.33013]
[1777348681558,41.14,76812.17,0.0,-0.97744,3e-05,2.32987]
[1777348690622,41.13,76811.96,0.0,-0.97745,3e-05,2.32861]
[1777348695657,41.13,76810.47,0.0,-0.9775,3e-05,2.32433]
[1777348703712,41.13,76810.18,0.0,-0.97751,3e-05,2.32311]
[1777348708748,41.13,76810.8,0.0,-0.9775,3e-05,2.32446]
[1777348710762,41.13,76812.62,0.0,-0.97744,3e-05,2.32916]
[1777348716804,41.13,76812.17,0.0,-0.97749,3e-05,2.32414]
[1777348719825,41.13,76814.41,0.0,-0.97743,3e-05,2.32989]
[1777348724860,41.13,76814.98,0.0,-0.97742,3e-05,2.33107]
[1777348729894,41.12,76815.44,0.0,-0.97741,3e-05,2.33194]
[1777348736944,41.12,76815.37,0.0,-0.97741,3e-05,2.33123]
[1777348746008,41.12,76815.36,0.0,-0.97742,3e-05,2.33052]
[1777348751042,41.12,76814.84,0.0,-0.97744,3e-05,2.32876]
[1777348757085,41.12,76815.23,0.0,-0.97744,3e-05,2.32932]
[1777348764134,41.11,76815.4,0.0,-0.97744,3e-05,2.3292]
[1777348770178,41.11,76817.02,0.0,-0.97739,3e-05,2.333]
[1777348771183,41.11,76821.86,0.0,-0.97728,3e-05,2.34223]
[1777348774204,41.11,76818.26,0.0,-0.97739,3e-05,2.33236]
[1777348777225,41.11,76820.05,0.0,-0.97734,3e-05,2.33683]
[1777348783267,41.11,76821.1,0.0,-0.97732,3e-05,2.33901]
[1777348788302,41.1,76819.21,0.0,-0.97738,3e-05,2.33349]
[1777348793337,41.1,76817.79,0.0,-0.97743,3e-05,2.32924]
[1777348797366,41.1,76815.99,0.0,-0.97749,3e-05,2.32414]
[1777348802401,41.1,76813.41,0.0,-0.97757,3e-05,2.31687]
[1777348807436,41.1,76816.29,0.0,-0.97749,3e-05,2.32416]
[1777348812472,41.09,76816.84,0.0,-0.97748,3e-05,2.32521]
[1777348817507,41.09,76815.02,0.0,-0.97753,3e-05,2.32002]
[1777348818514,41.09,76812.92,0.0,-0.9776,3e-05,2.31442]
[1777348823550,41.09,76813.59,0.0,-0.97758,3e-05,2.31588]
[1777348826572,41.09,76810.91,0.0,-0.97766,3e-05,2.30864]
[1777348831607,41.09,76810.61,0.0,-0.97771,3e-05,2.30412]
[1777348835635,41.09,76812.78,0.0,-0.97764,3e-05,2.30965]
[1777348840671,41.09,76812.58,0.0,-0.97765,3e-05,2.30886]
[1777348845706,41.09,76812.55,0.0,-0.97766,3e-05,2.3085]
[1777348852111,41.09,76812.39,0.0,-0.97766,3e-05,2.30798]
[1777348858797,41.08,76811.85,0.0,-0.97769,3e-05,2.30595]
[1777348865846,41.08,76812.91,0.0,-0.97766,3e-05,2.30835]
[1777348870881,41.08,76812.28,0.0,-0.97768,3e-05,2.30641]
[1777348873902,41.08,76810.34,0.0,-0.97774,3e-05,2.30114]
[1777348877930,41.08,76808.5,0.0,-0.9778,3e-05,2.29612]
[1777348882965,41.08,76807.59,0.0,-0.97783,3e-05,2.29354]
[1777348888000,41.08,76802.73,0.0,-0.97797,3e-05,2.28067]
[1777348893035,41.08,76800.76,0.0,-0.97806,3e-05,2.27205]
[1777348898071,41.08,76801.11,0.0,-0.97805,3e-05,2.27298]
[1777348903108,41.08,76801.19,0.0,-0.97805,3e-05,2.27322]
[1777348907134,41.08,76798.85,0.0,-0.97812,3e-05,2.26719]
[1777348908141,41.08,76795.67,0.0,-0.97821,3e-05,2.25897]
[1777348910155,41.08,76793.52,0.0,-0.97827,3e-05,2.25348]
[1777348913177,41.08,76788.28,0.0,-0.97842,3e-05,2.24012]
[1777348916198,41.08,76783.58,0.0,-0.97856,3e-05,2.22827]
[1777348921233,41.08,76785.65,0.0,-0.97849,3e-05,2.23399]
[1777348922240,41.08,76790.37,0.0,-0.97836,3e-05,2.24619]
[1777348926268,41.08,76788.47,0.0,-0.97841,3e-05,2.24149]
[1777348927275,41.08,76786.63,0.0,-0.97846,3e-05,2.23681]
[1777348932310,41.08,76787.5,0.0,-0.97843,3e-05,2.23933]
[1777348936338,41.08,76785.74,0.0,-0.97848,3e-05,2.23502]
[1777348941373,41.09,76787.33,0.0,-0.97843,3e-05,2.23937]
[1777348950436,41.09,76787.58,0.0,-0.97842,3e-05,2.24043]
[1777348953786,41.09,76787.14,0.0,-0.97846,3e-05,2.23597]
[1777348958489,41.09,76787.24,0.0,-0.97846,3e-05,2.23647]
[1777348958492,41.09,76787.27,0.0,-0.97846,3e-05,2.2366]
[1777348963527,41.09,76787.45,0.0,-0.97845,3e-05,2.2373]
[1777348968562,41.09,76787.53,0.0,-0.97844,3e-05,2.23774]
[1777348973597,41.09,76787.53,0.0,-0.97844,3e-05,2.23797]
[1777348978631,41.09,76787.75,0.0,-0.97843,3e-05,2.23876]
[1777348979614,41.09,76787.75,0.0,-0.97843,3e-05,2.23876]
[1777348979698,41.09,76789.86,0.0,-0.97837,3e-05,2.24427]
[1777348980105,41.09,76789.86,0.0,-0.97837,3e-05,2.24427]
[1777348980646,41.09,76792.81,0.0,-0.97828,3e-05,2.25191]
[1777348981652,41.09,76796.51,0.0,-0.97817,3e-05,2.26149]
[1777348985680,41.09,76798.73,0.0,-0.97811,3e-05,2.26727]
[1777348990716,41.09,76798.1,0.0,-0.97813,3e-05,2.26566]
[1777348993736,41.09,76793.04,0.0,-0.97828,3e-05,2.2526]
[1777348997769,41.09,76789.87,0.0,-0.97837,3e-05,2.24456]
[1777349003811,41.1,76789.72,0.0,-0.97837,3e-05,2.24445]
[1777349004820,41.1,76792.17,0.0,-0.9783,3e-05,2.25081]
[1777349005825,41.1,76795.24,0.0,-0.97821,3e-05,2.25877]
[1777349010859,41.1,76795.65,0.0,-0.97819,3e-05,2.25992]
[1777349015895,41.1,76796.27,0.0,-0.9782,3e-05,2.25818]
[1777349018916,41.1,76794.35,0.0,-0.97826,3e-05,2.25328]
[1777349023951,41.1,76793.34,0.0,-0.97829,3e-05,2.25082]
[1777349028827,41.1,76793.41,0.0,-0.97828,3e-05,2.2511]
[1777349029574,41.1,76793.33,0.0,-0.97829,3e-05,2.25096]
[1777349029619,41.1,76793.39,0.0,-0.97828,3e-05,2.25111]
[1777349035031,41.1,76794.43,0.0,-0.97825,3e-05,2.25397]
[1777349042077,41.1,76795.12,0.0,-0.97823,3e-05,2.25583]
[1777349042568,41.1,76795.12,0.0,-0.97823,3e-05,2.25583]
[1777349048121,41.1,76793.34,0.0,-0.97828,3e-05,2.25149]
[1777349053157,41.1,76795.27,0.0,-0.97822,3e-05,2.25662]
[1777349059199,41.1,76795.16,0.0,-0.97822,3e-05,2.25648]
[1777349064234,41.1,76795.86,0.0,-0.9782,3e-05,2.25841]
[1777349071283,41.1,76795.91,0.0,-0.97823,3e-05,2.25524]
[1777349074305,41.1,76792.48,0.0,-0.97833,3e-05,2.24648]
[1777349079339,41.1,76792.18,0.0,-0.97834,3e-05,2.24591]
[1777349084375,41.11,76790.92,0.0,-0.97837,3e-05,2.24289]
[1777349089410,41.11,76791.84,0.0,-0.97834,3e-05,2.24548]
[1777349090417,41.11,76794.85,0.0,-0.97825,3e-05,2.25328]
[1777349091425,41.11,76797.23,0.0,-0.97818,3e-05,2.25946]
[1777349096459,41.11,76797.8,0.0,-0.97817,3e-05,2.261]
[1777349101495,41.11,76795.32,0.0,-0.97824,3e-05,2.25466]
[1777349106530,41.11,76795.83,0.0,-0.97822,3e-05,2.25608]
[1777349112572,41.11,76794.88,0.0,-0.97825,3e-05,2.25377]
[1777349117607,41.11,76795.59,0.0,-0.97823,3e-05,2.25571]
[1777349125663,41.11,76794.79,0.0,-0.97825,3e-05,2.2538]
[1777349135733,41.11,76795.96,0.0,-0.97824,3e-05,2.25359]
[1777349137747,41.11,76798.84,0.0,-0.97816,3e-05,2.26109]
[1777349142782,41.11,76797.72,0.0,-0.97819,3e-05,2.25828]
[1777349143824,41.11,76797.72,0.0,-0.97819,3e-05,2.25828]
[1777349147976,41.11,76797.56,0.0,-0.97819,3e-05,2.25796]
[1777349147978,41.11,76797.56,0.0,-0.97819,3e-05,2.25798]
[1777349152852,41.11,76795.2,0.0,-0.97826,3e-05,2.252]
[1777349161915,41.11,76796.83,0.0,-0.97821,3e-05,2.25647]
[1777349168964,41.11,76796.97,0.0,-0.9782,3e-05,2.25698]
[1777349173999,41.11,76796.47,0.0,-0.97822,3e-05,2.2558]
[1777349184304,41.11,76796.51,0.0,-0.97821,3e-05,2.25599]
[1777349187091,41.12,76794.76,0.0,-0.97826,3e-05,2.25166]
[1777349188097,41.12,76788.89,0.0,-0.97843,3e-05,2.23658]
[1777349193133,41.12,76787.68,0.0,-0.9785,3e-05,2.23032]
[1777349198168,41.12,76784.84,0.0,-0.97858,3e-05,2.22338]
[1777349203203,41.12,76783.52,0.0,-0.97861,3e-05,2.22038]
[1777349205217,41.12,76785.15,0.0,-0.97856,3e-05,2.22469]
[1777349206224,41.12,76787.38,0.0,-0.9785,3e-05,2.23047]
[1777349207231,41.12,76790.17,0.0,-0.97841,3e-05,2.23769]
[1777349208238,41.12,76792.37,0.0,-0.97835,3e-05,2.24339]
[1777349213273,41.12,76795.69,0.0,-0.97825,3e-05,2.25212]
[1777349218308,41.12,76796.79,0.0,-0.97822,3e-05,2.25505]
[1777349223343,41.12,76793.15,0.0,-0.97832,3e-05,2.24576]
[1777349224350,41.12,76790.54,0.0,-0.9784,3e-05,2.23908]
[1777349229384,41.12,76791.88,0.0,-0.97836,3e-05,2.24274]
[1777349232406,41.12,76793.85,0.0,-0.9783,3e-05,2.24791]
[1777349236434,41.13,76795.75,0.0,-0.97824,3e-05,2.25293]
[1777349242476,41.13,76795.83,0.0,-0.97824,3e-05,2.25325]
[1777349247511,41.13,76797.18,0.0,-0.9782,3e-05,2.25682]
[1777349253553,41.13,76797.08,0.0,-0.97823,3e-05,2.25319]
[1777349256575,41.13,76801.54,0.0,-0.9781,3e-05,2.26478]
[1777349257582,41.13,76804.22,0.0,-0.97802,3e-05,2.27173]
[1777349258589,41.13,76807.26,0.0,-0.97792,3e-05,2.28054]
[1777349260603,41.14,76808.89,0.0,-0.97785,3e-05,2.28655]
[1777349265638,41.16,76808.51,0.0,-0.97781,3e-05,2.28989]
[1777349270673,41.18,76809.64,0.0,-0.97773,3e-05,2.29714]
[1777349275708,41.2,76809.6,0.0,-0.97768,3e-05,2.30129]
[1777349285777,41.22,76808.61,0.0,-0.97764,3e-05,2.30524]
[1777349287791,41.22,76804.72,0.0,-0.97776,3e-05,2.29492]
[1777349290813,41.22,76806.69,0.0,-0.9777,3e-05,2.2999]
[1777349296855,41.22,76806.4,0.0,-0.97771,3e-05,2.29876]
[1777349301890,41.22,76807.17,0.0,-0.97769,3e-05,2.30044]
[1777349306925,41.22,76807.07,0.0,-0.9777,3e-05,2.29984]
[1777349311961,41.22,76807.71,0.0,-0.97772,3e-05,2.29764]
[1777349312967,41.22,76803.67,0.0,-0.97784,3e-05,2.28701]
[1777349318003,41.21,76803.41,0.0,-0.97785,3e-05,2.28601]
[1777349323038,41.21,76803.37,0.0,-0.97785,3e-05,2.28565]
[1777349328073,41.21,76803.56,0.0,-0.97785,3e-05,2.28588]
[1777349332102,41.21,76805.58,0.0,-0.97779,3e-05,2.29096]
[1777349333109,41.21,76808.03,0.0,-0.97772,3e-05,2.2973]
[1777349337138,41.21,76810.3,0.0,-0.97766,3e-05,2.30296]
[1777349342173,41.21,76807.55,0.0,-0.97774,3e-05,2.29538]
[1777349347208,41.21,76805.66,0.0,-0.9778,3e-05,2.29015]
[1777349349221,41.21,76801.62,0.0,-0.97792,3e-05,2.27953]
[1777349350229,41.21,76799.45,0.0,-0.97799,3e-05,2.27386]
[1777349353250,41.21,76801.8,0.0,-0.97792,3e-05,2.27989]
[1777349357278,41.21,76803.54,0.0,-0.97787,3e-05,2.28428]
[1777349361306,41.2,76805.46,0.0,-0.97781,3e-05,2.28912]
[1777349363320,41.2,76807.56,0.0,-0.97775,3e-05,2.2945]
[1777349367347,41.2,76809.88,0.0,-0.97769,3e-05,2.30036]
[1777349368355,41.2,76813.83,0.0,-0.97757,3e-05,2.31065]
[1777349369361,41.2,76820.38,0.0,-0.97737,3e-05,2.32783]
[1777349370369,41.2,76822.74,0.0,-0.9773,3e-05,2.33395]
[1777349371375,41.2,76824.53,0.0,-0.97728,3e-05,2.33504]
[1777349373390,41.2,76826.27,0.0,-0.97723,3e-05,2.33938]
[1777349374397,41.2,76827.93,0.0,-0.97719,3e-05,2.34365]
[1777349377748,41.2,76828.17,0.0,-0.97718,3e-05,2.34399]
[1777349383461,41.19,76828.76,0.0,-0.97718,3e-05,2.3445]
[1777349388497,41.19,76828.85,0.0,-0.97718,3e-05,2.34396]
[1777349394538,41.19,76829.18,0.0,-0.97718,3e-05,2.3439]
[1777349399572,41.18,76827.55,0.0,-0.97724,3e-05,2.33878]
[1777349402594,41.18,76824.54,0.0,-0.97734,3e-05,2.33035]
[1777349403601,41.18,76820.75,0.0,-0.97745,3e-05,2.3202]
[1777349405615,41.18,76824.53,0.0,-0.97734,3e-05,2.32994]
[1777349409643,41.18,76827.17,0.0,-0.97727,3e-05,2.33637]
[1777349411657,41.18,76829.41,0.0,-0.97721,3e-05,2.34201]
[1777349415685,41.17,76831.28,0.0,-0.97716,3e-05,2.34634]
[1777349421727,41.17,76830.36,0.0,-0.9772,3e-05,2.3429]
[1777349426762,41.16,76831.59,0.0,-0.97717,3e-05,2.34534]
[1777349430790,41.16,76838.19,0.0,-0.97697,3e-05,2.36227]
[1777349431797,41.16,76841.25,0.0,-0.97692,3e-05,2.3667]
[1777349432803,41.16,76843.67,0.0,-0.97683,3e-05,2.3739]
[1777349435826,41.16,76845.93,0.0,-0.97677,3e-05,2.37932]
[1777349436833,41.16,76841.04,0.0,-0.97692,3e-05,2.36598]
[1777349437840,41.16,76839.25,0.0,-0.97698,3e-05,2.36099]
[1777349442875,41.16,76842.42,0.0,-0.9769,3e-05,2.36855]
[1777349445896,41.15,76845.64,0.0,-0.9768,3e-05,2.37659]
[1777349446903,41.15,76847.67,0.0,-0.97674,3e-05,2.38184]
[1777349451940,41.15,76847.53,0.0,-0.97676,3e-05,2.38037]
[1777349457981,41.14,76847.75,0.0,-0.97677,3e-05,2.37967]
[1777349463017,41.14,76847.96,0.0,-0.97676,3e-05,2.38008]
[1777349468052,41.16,76841.74,0.0,-0.97691,3e-05,2.36687]
[1777349469059,41.16,76835.58,0.0,-0.97711,3e-05,2.35019]
[1777349471072,41.16,76835.51,0.0,-0.9771,3e-05,2.35056]
[1777349472079,41.16,76837.65,0.0,-0.97703,3e-05,2.35702]
[1777349473087,41.16,76839.91,0.0,-0.97695,3e-05,2.36381]
[1777349478122,41.18,76840.62,0.0,-0.97687,3e-05,2.37033]
[1777349485171,41.22,76842.12,0.0,-0.97673,3e-05,2.38276]
[1777349486178,41.23,76845.04,0.0,-0.97661,3e-05,2.393]
[1777349487184,41.24,76846.91,0.0,-0.97654,3e-05,2.39922]
[1777349492220,41.26,76844.94,0.0,-0.97657,3e-05,2.39609]
[1777349493228,41.27,76842.54,0.0,-0.97663,3e-05,2.39078]
[1777349496249,41.28,76844.31,0.0,-0.97653,3e-05,2.39905]
[1777349501286,41.31,76844.75,0.0,-0.97645,3e-05,2.406]
[1777349503299,41.32,76847.34,0.0,-0.97635,3e-05,2.41529]
[1777349504308,41.32,76851.38,0.0,-0.97621,3e-05,2.42738]
[1777349505314,41.32,76849.47,0.0,-0.97625,3e-05,2.4233]
[1777349510349,41.35,76850.91,0.0,-0.97614,3e-05,2.43278]
[1777349511356,41.35,76853.13,0.0,-0.97606,3e-05,2.43993]
[1777349513370,41.36,76855.21,0.0,-0.97597,3e-05,2.44778]
[1777349514376,41.37,76857.15,0.0,-0.9759,3e-05,2.45417]
[1777349517398,41.38,76859.38,0.0,-0.97579,3e-05,2.46348]
[1777349521425,41.4,76862.2,0.0,-0.97565,3e-05,2.47546]
[1777349522433,41.4,76860.48,0.0,-0.97569,3e-05,2.47177]
[1777349525456,41.42,76862.23,0.0,-0.9756,3e-05,2.47974]
[1777349526463,41.42,76868.79,0.0,-0.97538,3e-05,2.49891]
[1777349527470,41.43,76872.12,0.0,-0.97526,3e-05,2.50917]
[1777349529484,41.43,76870.31,0.0,-0.97529,3e-05,2.50612]
[1777349531498,41.44,76872.04,0.0,-0.97521,3e-05,2.51291]
[1777349536533,41.46,76872.0,0.0,-0.97516,3e-05,2.51768]
[1777349538547,41.47,76874.23,0.0,-0.97506,3e-05,2.52589]
[1777349539554,41.48,76877.29,0.0,-0.97495,3e-05,2.53544]
[1777349541568,41.48,76874.92,0.0,-0.975,3e-05,2.53079]
[1777349543582,41.49,76872.68,0.0,-0.97505,3e-05,2.52653]
[1777349546603,41.5,76874.51,0.0,-0.97496,3e-05,2.53462]
[1777349552645,41.53,76872.01,0.0,-0.975,3e-05,2.52981]
[1777349553652,41.53,76868.81,0.0,-0.9751,3e-05,2.52187]
[1777349555665,41.54,76865.21,0.0,-0.97519,3e-05,2.51387]
[1777349561710,41.57,76865.56,0.0,-0.97511,3e-05,2.52094]
[1777349566745,41.59,76865.64,0.0,-0.97504,3e-05,2.52623]
[1777349571779,41.61,76866.81,0.0,-0.97495,3e-05,2.53451]
[1777349580845,41.65,76866.1,0.0,-0.97486,3e-05,2.54148]
[1777349587893,41.68,76865.98,0.0,-0.97479,3e-05,2.54807]
[1777349597963,41.72,76863.84,0.0,-0.97474,3e-05,2.55182]
[1777349602997,41.74,76866.31,0.0,-0.9746,3e-05,2.56363]
[1777349605011,41.75,76868.92,0.0,-0.97449,3e-05,2.57288]
[1777349611054,41.77,76867.31,0.0,-0.97452,3e-05,2.57026]
[1777349614076,41.78,76870.99,0.0,-0.97436,3e-05,2.58344]
[1777349619111,41.8,76872.0,0.0,-0.97427,3e-05,2.59086]
[1777349620118,41.81,76869.18,0.0,-0.97436,3e-05,2.58382]
[1777349625153,41.83,76868.61,0.0,-0.97432,3e-05,2.58678]
[1777349631194,41.85,76870.01,0.0,-0.97421,3e-05,2.59615]
[1777349636230,41.87,76869.61,0.0,-0.97417,3e-05,2.59946]
[1777349639256,41.88,76874.16,0.0,-0.97399,3e-05,2.61498]
[1777349640263,41.88,76877.24,0.0,-0.97387,3e-05,2.6246]
[1777349643284,41.89,76877.5,0.0,-0.97384,3e-05,2.62785]
[1777349648320,41.91,76877.69,0.0,-0.97378,3e-05,2.63248]
[1777349655369,41.94,76877.48,0.0,-0.97371,3e-05,2.63833]
[1777349659396,41.95,76875.75,0.0,-0.97373,3e-05,2.63659]
[1777349664432,41.97,76876.74,0.0,-0.97365,3e-05,2.6434]
[1777349669468,41.98,76877.46,0.0,-0.97358,3e-05,2.64937]
[1777349674503,42.0,76877.86,0.0,-0.97356,3e-05,2.65057]
[1777349676517,42.01,76875.57,0.0,-0.97361,3e-05,2.64558]
[1777349681552,42.02,76875.28,0.0,-0.97358,3e-05,2.64865]
[1777349686587,42.04,76875.81,0.0,-0.97351,3e-05,2.65401]
[1777349691621,42.05,76877.52,0.0,-0.97341,3e-05,2.66271]
[1777349693636,42.06,76881.73,0.0,-0.97325,3e-05,2.67628]
[1777349697664,42.07,76882.33,0.0,-0.9732,3e-05,2.68088]
[1777349698672,42.07,76882.47,0.0,-0.97318,3e-05,2.682]
[1777349703706,42.09,76881.32,0.0,-0.97318,3e-05,2.68222]
[1777349709748,42.11,76882.02,0.0,-0.97311,3e-05,2.68843]
[1777349712506,42.11,76881.94,0.0,-0.9731,3e-05,2.68889]
[1777349712769,42.12,76877.93,0.0,-0.97322,3e-05,2.67873]
[1777349713776,42.12,76874.65,0.0,-0.97332,3e-05,2.67003]
[1777349718811,42.13,76872.99,0.0,-0.97334,3e-05,2.66887]
[1777349720825,42.14,76875.92,0.0,-0.97322,3e-05,2.6787]
[1777349722838,42.15,76878.55,0.0,-0.97311,3e-05,2.68766]
[1777349729887,42.17,76878.16,0.0,-0.97307,3e-05,2.69135]
[1777349732909,42.17,76879.79,0.0,-0.97302,3e-05,2.69424]
[1777349733916,42.18,76882.6,0.0,-0.97292,3e-05,2.70302]
[1777349734923,42.18,76885.46,0.0,-0.97281,3e-05,2.71196]
[1777349739959,42.19,76886.44,0.0,-0.97274,3e-05,2.71803]
[1777349741973,42.2,76888.78,0.0,-0.97265,3e-05,2.7261]
[1777349746000,42.21,76891.65,0.0,-0.97252,3e-05,2.73695]
[1777349747008,42.21,76893.75,0.0,-0.97244,3e-05,2.74368]
[1777349748016,42.21,76897.43,0.0,-0.9723,3e-05,2.75503]
[1777349750030,42.22,76901.11,0.0,-0.97216,4e-05,2.76697]
[1777349754058,42.23,76898.31,0.0,-0.97223,3e-05,2.76101]
[1777349755065,42.23,76895.44,0.0,-0.97232,3e-05,2.75319]
[1777349760100,42.24,76895.97,0.0,-0.97227,3e-05,2.75764]
[1777349764127,42.25,76893.16,0.0,-0.97234,3e-05,2.75172]
[1777349765135,42.25,76888.66,0.0,-0.97249,3e-05,2.73919]
[1777349770172,42.27,76891.18,0.0,-0.97236,3e-05,2.74957]
[1777349771177,42.27,76894.26,0.0,-0.97225,3e-05,2.75916]
[1777349773191,42.27,76897.53,0.0,-0.97212,4e-05,2.76988]
[1777349774197,42.28,76900.78,0.0,-0.972,4e-05,2.77998]
[1777349776212,42.28,76898.73,0.0,-0.97206,4e-05,2.77505]
[1777349779233,42.29,76900.77,0.0,-0.97197,4e-05,2.78269]
[1777349781246,42.29,76903.56,0.0,-0.97186,4e-05,2.79197]
[1777349786282,42.3,76905.45,0.0,-0.97176,4e-05,2.80014]
[1777349788296,42.31,76912.12,0.0,-0.97151,4e-05,2.8209]
[1777349789303,42.31,76913.88,0.0,-0.97144,4e-05,2.8266]
[1777349791318,42.31,76911.46,0.0,-0.97155,4e-05,2.81638]
[1777349793331,42.32,76913.4,0.0,-0.97147,4e-05,2.82308]
[1777349798366,42.33,76913.22,0.0,-0.97145,4e-05,2.82487]
[1777349803402,42.33,76914.01,0.0,-0.9714,4e-05,2.82953]
[1777349807430,42.34,76916.53,0.0,-0.97128,4e-05,2.83887]
[1777349811458,42.35,76914.41,0.0,-0.97134,4e-05,2.83432]
[1777349816494,42.36,76914.74,0.0,-0.9713,4e-05,2.83753]
[1777349818508,42.36,76916.54,0.0,-0.97122,4e-05,2.84378]
[1777349821528,42.37,76926.69,0.0,-0.97084,4e-05,2.87592]
[1777349822536,42.37,76934.04,0.0,-0.97056,4e-05,2.89846]
[1777349823543,42.37,76935.77,0.0,-0.9705,4e-05,2.90404]
[1777349828578,42.38,76933.71,0.0,-0.97055,4e-05,2.89942]
[1777349831601,42.38,76936.4,0.0,-0.97044,4e-05,2.90852]
[1777349836637,42.39,76937.45,0.0,-0.97039,4e-05,2.9132]
[1777349840665,42.39,76930.67,0.0,-0.97062,4e-05,2.89388]
[1777349841671,42.39,76927.4,0.0,-0.97073,4e-05,2.88435]
[1777349842678,42.4,76920.54,0.0,-0.97098,4e-05,2.86409]
[1777349843686,42.4,76918.21,0.0,-0.97106,4e-05,2.85749]
[1777349844693,42.4,76915.52,0.0,-0.97115,4e-05,2.84984]
[1777349845700,42.4,76911.89,0.0,-0.97127,4e-05,2.83942]
[1777349846707,42.4,76906.66,0.0,-0.97146,4e-05,2.8243]
[1777349847714,42.4,76899.44,0.0,-0.97171,4e-05,2.80338]
[1777349848721,42.41,76898.92,0.0,-0.97172,4e-05,2.80233]
[1777349849728,42.41,76902.89,0.0,-0.97157,4e-05,2.81454]
[1777349850734,42.41,76907.27,0.0,-0.97141,4e-05,2.82798]
[1777349852749,42.41,76908.88,0.0,-0.97138,4e-05,2.82968]
[1777349856776,42.42,76905.2,0.0,-0.97149,4e-05,2.8205]
[1777349861812,42.43,76904.05,0.0,-0.9715,4e-05,2.81935]
[1777349863826,42.43,76902.16,0.0,-0.97156,4e-05,2.81466]
[1777349868860,42.44,76901.82,0.0,-0.97155,4e-05,2.81593]
[1777349873895,42.45,76900.07,0.0,-0.97158,4e-05,2.81301]
[1777349876917,42.46,76897.61,0.0,-0.97165,4e-05,2.80712]
[1777349881952,42.47,76898.27,0.0,-0.9716,4e-05,2.81141]
[1777349886987,42.48,76899.91,0.0,-0.97151,4e-05,2.81857]
[1777349887994,42.48,76893.69,0.0,-0.97173,4e-05,2.80068]
[1777349889000,42.48,76891.39,0.0,-0.9718,4e-05,2.7944]
[1777349894035,42.49,76891.39,0.0,-0.97177,4e-05,2.79688]
[1777349897057,42.5,76888.26,0.0,-0.97186,4e-05,2.78917]
[1777349898064,42.5,76882.7,0.0,-0.97205,3e-05,2.7734]
[1777349899070,42.5,76878.9,0.0,-0.97218,3e-05,2.76284]
[1777349902092,42.51,76877.16,0.0,-0.97222,3e-05,2.75941]
[1777349906119,42.52,76875.25,0.0,-0.97226,3e-05,2.75603]
[1777349913169,42.53,76874.7,0.0,-0.97227,3e-05,2.75435]
[1777349915535,42.53,76874.7,0.0,-0.97227,3e-05,2.75435]
[1777349919211,42.55,76869.98,0.0,-0.97239,3e-05,2.74393]
[1777349920218,42.55,76866.66,0.0,-0.9725,3e-05,2.73489]
[1777349925253,42.56,76864.97,0.0,-0.97252,3e-05,2.73289]
[1777349930288,42.57,76866.09,0.0,-0.97245,3e-05,2.739]
[1777349933309,42.58,76868.09,0.0,-0.97236,3e-05,2.74648]
[1777349938344,42.59,76868.51,0.0,-0.97231,3e-05,2.75042]
[1777349944385,42.61,76865.65,0.0,-0.97237,3e-05,2.74537]
[1777349946400,42.61,76863.94,0.0,-0.97242,3e-05,2.74151]
[1777349951434,42.62,76861.37,0.0,-0.97248,3e-05,2.73682]
[1777349952441,42.62,76856.92,0.0,-0.97262,3e-05,2.72455]
[1777349957477,42.64,76856.4,0.0,-0.9726,3e-05,2.72593]
[1777349961505,42.65,76854.6,0.0,-0.97264,3e-05,2.72305]
[1777349966539,42.66,76853.75,0.0,-0.97263,3e-05,2.7235]
[1777349971575,42.67,76851.51,0.0,-0.97271,3e-05,2.71612]
[1777349977617,42.68,76851.56,0.0,-0.97267,3e-05,2.71985]
[1777349978624,42.69,76848.39,0.0,-0.97277,3e-05,2.71137]
[1777349982651,42.7,76846.0,0.0,-0.97282,3e-05,2.70698]
[1777349983659,42.7,76843.97,0.0,-0.97287,3e-05,2.70242]
[1777349988694,42.71,76842.83,0.0,-0.97288,3e-05,2.7017]
[1777349991455,42.71,76842.83,0.0,-0.97288,3e-05,2.7017]
[1777349991715,42.72,76834.91,0.0,-0.97313,3e-05,2.68104]
[1777349993729,42.73,76832.06,0.0,-0.9732,3e-05,2.67492]
[1777349994736,42.73,76830.19,0.0,-0.97325,3e-05,2.6703]
[1777349996379,42.74,76830.72,0.0,-0.97323,3e-05,2.67248]
[1777349996749,42.74,76830.01,0.0,-0.97324,3e-05,2.67115]
[1777349997757,42.74,76821.08,0.0,-0.97353,3e-05,2.64664]
[1777349998763,42.74,76816.14,0.0,-0.97369,3e-05,2.6335]
[1777350000777,42.75,76812.88,0.0,-0.97378,3e-05,2.62586]
[1777350001785,42.75,76806.99,0.0,-0.97396,3e-05,2.6102]
[1777350002792,42.76,76802.69,0.0,-0.97409,3e-05,2.59903]
[1777350004806,42.76,76801.01,0.0,-0.97413,3e-05,2.59597]
[1777350005361,42.76,76801.01,0.0,-0.97413,3e-05,2.59597]
[1777350005813,42.77,76798.68,0.0,-0.9742,3e-05,2.59032]
[1777350006820,42.77,76795.82,0.0,-0.97428,3e-05,2.58323]
[1777350008834,42.78,76788.15,0.0,-0.97451,3e-05,2.56376]
[1777350009841,42.78,76784.83,0.0,-0.9746,3e-05,2.55551]
[1777350011855,42.79,76790.2,0.0,-0.97441,3e-05,2.57196]
[1777350012862,42.79,76795.29,0.0,-0.97424,3e-05,2.58682]
[1777350013748,42.79,76795.29,0.0,-0.97424,3e-05,2.58682]
[1777350013868,42.8,76795.52,0.0,-0.97422,3e-05,2.58826]
[1777350015121,42.8,76796.89,0.0,-0.97416,3e-05,2.59285]
[1777350015883,42.8,76799.12,0.0,-0.97408,3e-05,2.59982]
[1777350019911,42.82,76802.94,0.0,-0.97392,3e-05,2.61355]
[1777350024946,42.83,76803.5,0.0,-0.97386,3e-05,2.61891]
[1777350027967,42.84,76810.58,0.0,-0.9736,3e-05,2.64093]
[1777350029981,42.85,76813.61,0.0,-0.97348,3e-05,2.65085]
[1777350030988,42.85,76817.72,0.0,-0.97333,3e-05,2.66311]
[1777350032373,42.85,76817.75,0.0,-0.97336,3e-05,2.66004]
[1777350032433,42.85,76817.75,0.0,-0.97336,3e-05,2.66004]
[1777350033001,42.86,76817.52,0.0,-0.97336,3e-05,2.66008]
[1777350036700,42.87,76820.39,0.0,-0.97324,3e-05,2.67022]
[1777350039048,42.87,76823.6,0.0,-0.97311,3e-05,2.68126]
[1777350044083,42.89,76824.33,0.0,-0.97305,3e-05,2.68654]
[1777350048568,42.9,76826.28,0.0,-0.97296,3e-05,2.69396]
[1777350048668,42.9,76825.73,0.0,-0.97297,3e-05,2.69302]
[1777350051132,42.91,76828.59,0.0,-0.97285,3e-05,2.703]
[1777350053145,42.91,76825.37,0.0,-0.97294,3e-05,2.69507]
[1777350054351,42.91,76825.37,0.0,-0.97294,3e-05,2.69507]
[1777350054461,42.91,76825.37,0.0,-0.97294,3e-05,2.69507]
[1777350054871,42.92,76825.29,0.0,-0.97293,3e-05,2.69608]
[1777350056042,42.92,76825.44,0.0,-0.97293,3e-05,2.69651]
[1777350056624,42.92,76822.79,0.0,-0.97301,3e-05,2.68961]
[1777350057174,42.92,76820.01,0.0,-0.97309,3e-05,2.68237]
[1777350062209,42.94,76820.23,0.0,-0.97305,3e-05,2.68615]
[1777350066033,42.94,76819.3,0.0,-0.97306,3e-05,2.68478]
[1777350066147,42.94,76819.26,0.0,-0.97306,3e-05,2.6853]
[1777350067199,42.95,76819.58,0.0,-0.97304,3e-05,2.68683]
[1777350067312,42.95,76819.58,0.0,-0.97304,3e-05,2.68683]
[1777350067357,42.95,76820.08,0.0,-0.97302,3e-05,2.68887]
[1777350071664,42.96,76821.06,0.0,-0.97296,3e-05,2.6935]
[1777350071711,42.96,76821.06,0.0,-0.97296,3e-05,2.6935]
[1777350076484,42.97,76820.55,0.0,-0.97294,3e-05,2.6951]
[1777350076546,42.97,76820.55,0.0,-0.97294,3e-05,2.6951]
[1777350077319,42.97,76819.94,0.0,-0.97295,3e-05,2.69398]
[1777350077384,42.97,76819.94,0.0,-0.97295,3e-05,2.69398]
[1777350077484,42.97,76819.94,0.0,-0.97295,3e-05,2.69398]
[1777350077531,42.98,76820.99,0.0,-0.97291,3e-05,2.69756]
[1777350081386,42.98,76821.61,0.0,-0.97287,3e-05,2.70111]
[1777350081501,42.98,76821.61,0.0,-0.97287,3e-05,2.70111]
[1777350088630,43.0,76820.78,0.0,-0.97285,3e-05,2.70232]
[1777350088671,43.0,76820.78,0.0,-0.97285,3e-05,2.70232]
[1777350088834,43.0,76820.78,0.0,-0.97285,3e-05,2.70232]
[1777350088875,43.01,76820.8,0.0,-0.97283,3e-05,2.70414]
[1777350092443,43.01,76819.08,0.0,-0.97291,3e-05,2.69658]
[1777350092545,43.01,76814.1,0.0,-0.97307,3e-05,2.68308]
[1777350093426,43.02,76810.71,0.0,-0.97318,3e-05,2.67414]
[1777350098460,43.03,76811.89,0.0,-0.9731,3e-05,2.6806]
[1777350101482,43.04,76814.66,0.0,-0.97299,3e-05,2.69027]
[1777350102216,43.04,76814.66,0.0,-0.97299,3e-05,2.69027]
[1777350102226,43.04,76814.66,0.0,-0.97299,3e-05,2.69027]
[1777350104372,43.04,76815.24,0.0,-0.97295,3e-05,2.69311]
[1777350104469,43.04,76815.24,0.0,-0.97295,3e-05,2.69311]
[1777350104649,43.04,76815.35,0.0,-0.97294,3e-05,2.69402]
[1777350110545,43.06,76815.52,0.0,-0.97289,3e-05,2.69804]
[1777350116588,43.07,76815.76,0.0,-0.97284,3e-05,2.70219]
[1777350120139,43.08,76815.55,0.0,-0.97284,3e-05,2.70216]
[1777350120178,43.08,76815.55,0.0,-0.97284,3e-05,2.70216]
[1777350120290,43.08,76815.55,0.0,-0.97284,3e-05,2.70216]
[1777350120402,43.08,76815.55,0.0,-0.97284,3e-05,2.70216]
[1777350122588,43.08,76815.69,0.0,-0.97282,3e-05,2.70426]
[1777350122648,43.08,76815.69,0.0,-0.97282,3e-05,2.70426]
[1777350122962,43.09,76815.69,0.0,-0.9728,3e-05,2.70595]
[1777350125652,43.1,76813.16,0.0,-0.97287,3e-05,2.69991]
[1777350126781,43.1,76813.16,0.0,-0.97287,3e-05,2.69991]
[1777350126850,43.1,76813.16,0.0,-0.97287,3e-05,2.69991]
[1777350126960,43.1,76813.16,0.0,-0.97287,3e-05,2.69991]
[1777350129170,43.1,76809.58,0.0,-0.97297,3e-05,2.69151]
[1777350129222,43.1,76809.58,0.0,-0.97297,3e-05,2.69151]
[1777350129680,43.11,76809.51,0.0,-0.97296,3e-05,2.6919]
[1777350132348,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350132422,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350132550,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350132657,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350132843,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350132947,43.11,76809.02,0.0,-0.97297,3e-05,2.69168]
[1777350136729,43.12,76812.0,0.0,-0.97283,3e-05,2.70305]
[1777350139111,43.13,76811.93,0.0,-0.97283,3e-05,2.70344]
[1777350138743,43.13,76823.94,0.0,-0.97241,3e-05,2.73817]
[1777350139226,43.13,76823.94,0.0,-0.97241,3e-05,2.73817]
[1777350139337,43.13,76823.94,0.0,-0.97241,3e-05,2.73817]
[1777350139750,43.13,76828.14,0.0,-0.97226,3e-05,2.75077]
[1777350140757,43.13,76828.89,0.0,-0.97223,3e-05,2.75344]
[1777350141806,43.13,76828.89,0.0,-0.97223,3e-05,2.75344]
[1777350141831,43.13,76828.89,0.0,-0.97223,3e-05,2.75344]
[1777350141932,43.14,76828.68,0.0,-0.97223,3e-05,2.75382]
[1777350146101,43.14,76828.06,0.0,-0.97224,3e-05,2.75303]
[1777350145792,43.14,76825.03,0.0,-0.97233,3e-05,2.74484]
[1777350146213,43.14,76825.03,0.0,-0.97233,3e-05,2.74484]
[1777350148896,43.15,76827.26,0.0,-0.97224,3e-05,2.75223]
[1777350148912,43.15,76827.26,0.0,-0.97224,3e-05,2.75223]
[1777350149139,43.15,76828.62,0.0,-0.97219,3e-05,2.75713]
[1777350153488,43.16,76827.44,0.0,-0.97225,3e-05,2.75126]
[1777350157776,43.17,76827.25,0.0,-0.97222,3e-05,2.75314]
[1777350157841,43.17,76827.25,0.0,-0.97222,3e-05,2.75314]
[1777350157953,43.17,76827.25,0.0,-0.97222,3e-05,2.75314]
[1777350158054,43.17,76827.25,0.0,-0.97222,3e-05,2.75363]
[1777350164925,43.18,76825.92,0.0,-0.97222,3e-05,2.75319]
[1777350165932,43.19,76823.05,0.0,-0.97231,3e-05,2.74546]
[1777350168955,43.19,76820.33,0.0,-0.97239,3e-05,2.7392]
[1777350173995,43.2,76819.58,0.0,-0.97238,3e-05,2.7396]
[1777350176016,43.21,76816.02,0.0,-0.97249,3e-05,2.73048]
[1777350180042,43.22,76813.51,0.0,-0.97255,3e-05,2.72545]
[1777350182057,43.22,76810.89,0.0,-0.97263,3e-05,2.71909]
[1777350187092,43.23,76806.28,0.0,-0.97275,3e-05,2.70879]
[1777350192126,43.25,76806.23,0.0,-0.97272,3e-05,2.71148]
[1777350197162,43.26,76807.63,0.0,-0.97264,3e-05,2.71826]
[1777350201190,43.27,76801.55,0.0,-0.97281,3e-05,2.7033]
[1777350202197,43.27,76793.96,0.0,-0.97306,3e-05,2.68252]
[1777350203203,43.27,76794.44,0.0,-0.97304,3e-05,2.68449]
[1777350204805,43.27,76794.44,0.0,-0.97304,3e-05,2.68449]
[1777350204912,43.27,76794.44,0.0,-0.97304,3e-05,2.68449]
[1777350210468,43.29,76795.15,0.0,-0.97298,3e-05,2.68955]
[1777350213902,43.3,76793.75,0.0,-0.97303,3e-05,2.6842]
[1777350213998,43.3,76793.75,0.0,-0.97303,3e-05,2.6842]
[1777350214112,43.3,76793.75,0.0,-0.97302,3e-05,2.68543]
[1777350216295,43.31,76789.64,0.0,-0.97314,3e-05,2.67515]
[1777350218309,43.31,76783.3,0.0,-0.97333,3e-05,2.6587]
[1777350219315,43.31,76778.01,0.0,-0.9735,3e-05,2.64465]
[1777350221032,43.31,76778.01,0.0,-0.9735,3e-05,2.64465]
[1777350221142,43.31,76778.01,0.0,-0.9735,3e-05,2.64465]
[1777350221134,43.32,76778.97,0.0,-0.97345,3e-05,2.64866]
[1777350221330,43.32,76778.65,0.0,-0.97346,3e-05,2.64778]
[1777350226365,43.33,76779.29,0.0,-0.9734,3e-05,2.65291]
[1777350231400,43.35,76780.56,0.0,-0.97332,3e-05,2.65973]
[1777350236435,43.36,76780.18,0.0,-0.97329,3e-05,2.66188]
[1777350241470,43.38,76778.32,0.0,-0.97332,3e-05,2.65987]
[1777350244491,43.38,76775.93,0.0,-0.97337,3e-05,2.65512]
[1777350247512,43.39,76768.17,0.0,-0.97361,3e-05,2.63554]
[1777350248519,43.4,76756.28,0.0,-0.97398,3e-05,2.60349]
[1777350249526,43.4,76753.44,0.0,-0.97407,3e-05,2.59644]
[1777350250533,43.4,76750.51,0.0,-0.97415,3e-05,2.58917]
[1777350252547,43.41,76743.82,0.0,-0.97435,3e-05,2.57245]
[1777350253554,43.44,76738.66,0.0,-0.97442,3e-05,2.56608]
[1777350258589,43.6,76738.1,0.0,-0.974,3e-05,2.60151]
[1777350259596,43.61,76729.25,0.0,-0.97427,3e-05,2.57818]
[1777350260602,43.61,76723.41,0.0,-0.97445,3e-05,2.56315]
[1777350265638,43.66,76724.32,0.0,-0.9743,3e-05,2.5763]
[1777350267598,43.66,76725.04,0.0,-0.97426,3e-05,2.579]
[1777350267665,43.66,76725.04,0.0,-0.97426,3e-05,2.579]
[1777350267774,43.66,76725.04,0.0,-0.97426,3e-05,2.579]
[1777350270586,43.67,76724.8,0.0,-0.97424,3e-05,2.58057]
[1777350270673,43.7,76728.64,0.0,-0.97403,3e-05,2.59829]
[1777350271680,43.73,76732.3,0.0,-0.97387,3e-05,2.61143]
[1777350272996,43.73,76732.3,0.0,-0.97387,3e-05,2.61143]
[1777350273089,43.73,76732.3,0.0,-0.97387,3e-05,2.61143]
[1777350273190,43.74,76733.66,0.0,-0.97381,3e-05,2.61648]
[1777350275708,43.75,76736.45,0.0,-0.9737,3e-05,2.62543]
[1777350277722,43.75,76739.85,0.0,-0.97358,3e-05,2.63603]
[1777350284771,43.77,76739.91,0.0,-0.97352,3e-05,2.64058]
[1777350287793,43.78,76751.69,0.0,-0.97312,3e-05,2.67495]
[1777350288800,43.78,76753.04,0.0,-0.97306,3e-05,2.67926]
[1777350293834,43.79,76755.04,0.0,-0.97296,3e-05,2.6876]
[1777350298870,43.8,76754.07,0.0,-0.97296,3e-05,2.68761]
[1777350303904,43.82,76753.33,0.0,-0.97296,3e-05,2.68822]
[1777350308940,43.83,76753.04,0.0,-0.97293,3e-05,2.69003]
[1777350311961,43.83,76749.37,0.0,-0.97304,3e-05,2.68139]
[1777350316996,43.85,76747.39,0.0,-0.97307,3e-05,2.67851]
[1777350322035,43.86,76746.78,0.0,-0.97306,3e-05,2.67944]
[1777350327070,43.87,76748.29,0.0,-0.97297,3e-05,2.68672]
[1777350334120,43.89,76748.52,0.0,-0.97296,3e-05,2.68708]
[1777350339155,43.9,76747.83,0.0,-0.97295,3e-05,2.68773]
[1777350344191,43.91,76746.57,0.0,-0.97296,3e-05,2.68683]
[1777350353254,43.93,76746.54,0.0,-0.97291,3e-05,2.69137]
[1777350358289,43.94,76745.45,0.0,-0.97291,3e-05,2.69091]
[1777350361310,43.95,76749.62,0.0,-0.97275,3e-05,2.70404]
[1777350363331,43.95,76752.25,0.0,-0.97265,3e-05,2.71234]
[1777350364338,43.95,76758.09,0.0,-0.97245,3e-05,2.72915]
[1777350369373,43.96,76759.98,0.0,-0.97236,3e-05,2.7367]
[1777350371386,43.97,76762.64,0.0,-0.97226,3e-05,2.74505]
[1777350376422,43.98,76763.82,0.0,-0.9722,3e-05,2.75044]
[1777350381457,43.98,76761.58,0.0,-0.97225,3e-05,2.74616]
[1777350386492,43.99,76763.24,0.0,-0.97217,3e-05,2.75284]
[1777350391527,44.0,76761.04,0.0,-0.97226,3e-05,2.74472]
[1777350393541,44.0,76754.63,0.0,-0.97246,3e-05,2.72757]
[1777350398576,44.01,76754.27,0.0,-0.97245,3e-05,2.72877]
[1777350403611,44.02,76753.69,0.0,-0.97244,3e-05,2.72931]
[1777350408646,44.03,76753.76,0.0,-0.97241,3e-05,2.73165]
[1777350409654,44.03,76727.43,0.0,-0.97328,3e-05,2.65908]
[1777350410663,44.04,76713.87,0.0,-0.97371,3e-05,2.62259]
[1777350411670,44.04,76703.24,0.0,-0.97404,3e-05,2.59441]
[1777350412677,44.04,76714.41,0.0,-0.97368,3e-05,2.62531]
[1777350413684,44.05,76715.55,0.0,-0.97363,3e-05,2.62901]
[1777350414691,44.05,76718.08,0.0,-0.97354,3e-05,2.63649]
[1777350419726,44.06,76715.42,0.0,-0.9736,3e-05,2.63213]
[1777350423755,44.07,76719.47,0.0,-0.97344,3e-05,2.64555]
[1777350424762,44.07,76722.71,0.0,-0.97332,3e-05,2.65498]
[1777350427782,44.08,76729.33,0.0,-0.97309,3e-05,2.67482]
[1777350428790,44.08,76731.83,0.0,-0.973,3e-05,2.68224]
[1777350432818,44.09,76734.6,0.0,-0.97288,3e-05,2.69191]
[1777350434832,44.1,76739.0,0.0,-0.97273,3e-05,2.70509]
[1777350436845,44.1,76741.85,0.0,-0.97262,3e-05,2.71394]
[1777350439867,44.11,76739.39,0.0,-0.97269,3e-05,2.70847]
[1777350444902,44.12,76740.32,0.0,-0.97263,3e-05,2.71335]
[1777350449938,44.13,76741.02,0.0,-0.97258,3e-05,2.71755]
[1777350454975,44.14,76740.4,0.0,-0.97261,3e-05,2.71418]
[1777350461021,44.15,76733.76,0.0,-0.97279,3e-05,2.69844]
[1777350462029,44.15,76728.28,0.0,-0.97297,3e-05,2.68378]
[1777350464044,44.15,76727.83,0.0,-0.97297,3e-05,2.68355]
[1777350469079,44.17,76728.13,0.0,-0.97293,3e-05,2.68691]
[1777350474114,44.18,76727.48,0.0,-0.97292,3e-05,2.68768]
[1777350476127,44.18,76723.0,0.0,-0.97306,3e-05,2.67637]
[1777350481163,44.19,76723.51,0.0,-0.97301,3e-05,2.6804]
[1777350485190,44.2,76727.13,0.0,-0.97286,3e-05,2.69249]
[1777350490175,44.21,76728.32,0.0,-0.97279,3e-05,2.69833]
[1777350490226,44.22,76728.4,0.0,-0.97279,3e-05,2.69905]
[1777350495261,44.23,76728.98,0.0,-0.97274,3e-05,2.70318]
[1777350500296,44.24,76729.7,0.0,-0.97268,3e-05,2.70767]
[1777350503317,44.24,76735.08,0.0,-0.97249,3e-05,2.72408]
[1777350506078,44.25,76735.85,0.0,-0.97245,3e-05,2.72715]
[1777350506340,44.25,76739.92,0.0,-0.97231,3e-05,2.73896]
[1777350507156,44.25,76739.92,0.0,-0.97231,3e-05,2.73896]
[1777350507347,44.25,76743.29,0.0,-0.97219,3e-05,2.74881]
[1777350508266,44.25,76743.29,0.0,-0.97219,3e-05,2.74881]
[1777350509643,44.26,76744.19,0.0,-0.97215,3e-05,2.75218]
[1777350514088,44.26,76744.69,0.0,-0.97215,3e-05,2.7513]
[1777350514396,44.26,76744.66,0.0,-0.97215,3e-05,2.75163]
[1777350517601,44.27,76745.83,0.0,-0.97209,3e-05,2.75614]
[1777350522454,44.28,76765.59,0.0,-0.9714,3e-05,2.81393]
[1777350523107,44.28,76765.59,0.0,-0.9714,3e-05,2.81393]
[1777350523460,44.25,76793.52,0.0,-0.9705,4e-05,2.88781]
[1777350524467,44.25,76816.97,0.0,-0.96966,4e-05,2.95659]
[1777350525473,44.25,76816.96,0.0,-0.96966,4e-05,2.95663]
[1777350530509,44.25,76814.84,0.0,-0.96973,4e-05,2.95078]
[1777350535544,44.26,76815.95,0.0,-0.96969,4e-05,2.95444]
[1777350541586,44.26,76815.54,0.0,-0.9697,4e-05,2.95367]
[1777350545616,44.26,76803.17,0.0,-0.97014,4e-05,2.91771]
[1777350547629,44.26,76801.79,0.0,-0.97018,4e-05,2.91396]
[1777350552665,44.26,76801.88,0.0,-0.97017,4e-05,2.91493]
[1777350565756,44.27,76801.92,0.0,-0.97015,4e-05,2.91689]
[1777350570791,44.27,76801.95,0.0,-0.97014,4e-05,2.9177]
[1777350575826,44.28,76802.47,0.0,-0.97015,4e-05,2.91588]
[1777350580861,44.28,76803.36,0.0,-0.97011,4e-05,2.91919]
[1777350585895,44.28,76807.19,0.0,-0.96996,4e-05,2.93104]
[1777350590930,44.28,76807.08,0.0,-0.96996,4e-05,2.93132]
[1777350595966,44.29,76802.42,0.0,-0.97012,4e-05,2.9183]
[1777350601001,44.29,76802.9,0.0,-0.97009,4e-05,2.92041]
[1777350604588,44.29,76802.68,0.0,-0.9701,4e-05,2.9199]
[1777350605090,44.29,76803.31,0.0,-0.97007,4e-05,2.92202]
[1777350606453,44.29,76803.49,0.0,-0.97007,4e-05,2.92268]
[1777350606502,44.29,76803.42,0.0,-0.97006,4e-05,2.92275]
[1777350612078,44.3,76803.69,0.0,-0.97005,4e-05,2.92421]
[1777350615722,44.3,76803.3,0.0,-0.97006,4e-05,2.92334]
[1777350617113,44.3,76807.49,0.0,-0.9699,4e-05,2.936]
[1777350619758,44.3,76807.49,0.0,-0.9699,4e-05,2.936]
[1777350625412,44.3,76808.24,0.0,-0.96987,4e-05,2.93901]
[1777350629580,44.3,76811.34,0.0,-0.96975,4e-05,2.94855]
[1777350631213,44.31,76815.48,0.0,-0.96964,4e-05,2.95696]
[1777350632220,44.31,76821.47,0.0,-0.96942,4e-05,2.97476]
[1777350633931,44.31,76822.17,0.0,-0.96939,4e-05,2.97692]
[1777350634466,44.31,76822.17,0.0,-0.96939,4e-05,2.97692]
[1777350636247,44.31,76816.92,0.0,-0.96958,4e-05,2.96157]
[1777350637325,44.31,76816.92,0.0,-0.96958,4e-05,2.96157]
[1777350637426,44.31,76813.58,0.0,-0.9697,4e-05,2.95186]
[1777350638899,44.31,76813.13,0.0,-0.96971,4e-05,2.95054]
[1777350639367,44.31,76813.13,0.0,-0.96971,4e-05,2.95054]
[1777350640281,44.31,76800.16,0.0,-0.97018,4e-05,2.91274]
[1777350641287,44.31,76794.43,0.0,-0.97038,4e-05,2.89617]
[1777350642295,44.31,76792.45,0.0,-0.97045,4e-05,2.89058]
[1777350643105,44.31,76792.45,0.0,-0.97045,4e-05,2.89058]
[1777350646762,44.31,76787.69,0.0,-0.9706,4e-05,2.87761]
[1777350653371,44.32,76786.56,0.0,-0.97062,4e-05,2.87584]
[1777350655857,44.32,76786.12,0.0,-0.97063,4e-05,2.875]
[1777350656552,44.32,76786.12,0.0,-0.97063,4e-05,2.875]
[1777350657575,44.32,76786.67,0.0,-0.97061,4e-05,2.8768]
[1777350657676,44.32,76786.6,0.0,-0.97061,4e-05,2.87702]
[1777350661428,44.33,76789.1,0.0,-0.97051,4e-05,2.88488]
[1777350662435,44.33,76802.63,0.0,-0.97003,4e-05,2.92443]
[1777350663442,44.33,76820.84,0.0,-0.96937,4e-05,2.97834]
[1777350663905,44.33,76820.84,0.0,-0.96937,4e-05,2.97834]
[1777350664451,44.33,76819.88,0.0,-0.96941,4e-05,2.97553]
[1777350669486,44.33,76819.02,0.0,-0.96944,4e-05,2.97321]
[1777350671500,44.33,76812.0,0.0,-0.96969,4e-05,2.9526]
[1777350676535,44.33,76812.96,0.0,-0.96965,4e-05,2.95581]
[1777350681570,44.33,76813.48,0.0,-0.96963,4e-05,2.95769]
[1777350686607,44.34,76811.64,0.0,-0.96969,4e-05,2.95262]
[1777350691641,44.34,76811.95,0.0,-0.96971,4e-05,2.9498]
[1777350698690,44.34,76810.31,0.0,-0.96976,4e-05,2.94551]
[1777350700323,44.34,76810.31,0.0,-0.96976,4e-05,2.94551]
[1777350700341,44.34,76810.31,0.0,-0.96976,4e-05,2.9456]
[1777350705739,44.34,76810.18,0.0,-0.96976,4e-05,2.9457]
[1777350714802,44.34,76810.72,0.0,-0.96973,4e-05,2.94796]
[1777350721851,44.35,76808.06,0.0,-0.96982,4e-05,2.94059]
[1777350726885,44.35,76808.22,0.0,-0.96981,4e-05,2.94142]
[1777350731921,44.35,76807.11,0.0,-0.96985,4e-05,2.93853]
[1777350736957,44.35,76807.52,0.0,-0.96983,4e-05,2.94011]
[1777350744051,44.35,76807.42,0.0,-0.96983,4e-05,2.94036]
[1777350749086,44.35,76807.48,0.0,-0.96982,4e-05,2.94092]
[1777350754121,44.36,76808.69,0.0,-0.96981,4e-05,2.94079]
[1777350758149,44.36,76811.35,0.0,-0.96971,4e-05,2.94889]
[1777350759157,44.36,76815.74,0.0,-0.96955,4e-05,2.96189]
[1777350760164,44.36,76820.48,0.0,-0.96938,4e-05,2.97594]
[1777350762178,44.36,76814.01,0.0,-0.96961,4e-05,2.95689]
[1777350764192,44.36,76811.91,0.0,-0.96969,4e-05,2.95083]
[1777350766206,44.36,76808.52,0.0,-0.96981,4e-05,2.94101]
[1777350767214,44.36,76805.7,0.0,-0.96991,4e-05,2.93283]
[1777350771241,44.36,76800.61,0.0,-0.97008,4e-05,2.91836]
[1777350777282,44.36,76798.96,0.0,-0.97013,4e-05,2.91435]
[1777350780303,44.37,76796.34,0.0,-0.97022,4e-05,2.90714]
[1777350785339,44.37,76795.03,0.0,-0.97026,4e-05,2.9041]
[1777350790374,44.37,76804.3,0.0,-0.96992,4e-05,2.93194]
[1777350792388,44.37,76805.06,0.0,-0.96989,4e-05,2.93444]
[1777350793395,44.37,76801.99,0.0,-0.97,4e-05,2.92557]
[1777350798430,44.38,76800.6,0.0,-0.97004,4e-05,2.92216]
[1777350804472,44.38,76800.53,0.0,-0.97003,4e-05,2.92275]
[1777350806486,44.38,76796.4,0.0,-0.97017,4e-05,2.91097]
[1777350809506,44.38,76791.49,0.0,-0.97034,4e-05,2.89714]
[1777350814542,44.39,76785.76,0.0,-0.97057,4e-05,2.87739]
[1777350816555,44.39,76783.0,0.0,-0.97066,4e-05,2.87002]
[1777350819577,44.39,76778.74,0.0,-0.9708,3e-05,2.85838]
[1777350821591,44.39,76776.11,0.0,-0.97089,3e-05,2.85129]
[1777350823981,44.4,76775.36,0.0,-0.97091,3e-05,2.84961]
[1777350824611,44.4,76775.68,0.0,-0.9709,3e-05,2.85077]
[1777350828639,44.4,76771.94,0.0,-0.97101,3e-05,2.84101]
[1777350830654,44.4,76768.18,0.0,-0.97114,3e-05,2.83077]
[1777350836696,44.41,76766.18,0.0,-0.97119,3e-05,2.82666]
[1777350841731,44.42,76758.66,0.0,-0.97143,3e-05,2.8066]
[1777350846766,44.42,76756.61,0.0,-0.97148,3e-05,2.80225]
[1777350848780,44.43,76751.3,0.0,-0.97166,3e-05,2.78783]
[1777350854822,44.43,76750.43,0.0,-0.97166,3e-05,2.78724]
[1777350860864,44.44,76756.96,0.0,-0.97142,3e-05,2.80749]
[1777350862878,44.44,76758.14,0.0,-0.97137,3e-05,2.81135]
[1777350867913,44.45,76758.86,0.0,-0.97133,3e-05,2.81463]
[1777350871941,44.45,76761.09,0.0,-0.97128,3e-05,2.81791]
[1777350872947,44.45,76764.36,0.0,-0.97117,3e-05,2.82744]
[1777350874962,44.46,76769.59,0.0,-0.97098,3e-05,2.84279]
[1777350881004,44.46,76767.77,0.0,-0.97103,3e-05,2.83876]
[1777350885031,44.46,76763.66,0.0,-0.97116,3e-05,2.82784]
[1777350890067,44.47,76763.13,0.0,-0.97117,3e-05,2.82749]
[1777350895390,44.47,76763.06,0.0,-0.97116,3e-05,2.82799]
[1777350898135,44.48,76803.67,0.0,-0.96972,4e-05,2.94653]
[1777350899141,44.48,76804.38,0.0,-0.96969,4e-05,2.94866]
[1777350901155,44.48,76797.63,0.0,-0.96993,4e-05,2.929]
[1777350903169,44.48,76794.53,0.0,-0.97004,4e-05,2.92013]
[1777350907197,44.48,76789.48,0.0,-0.97021,4e-05,2.90586]
[1777350908204,44.48,76781.08,0.0,-0.97051,4e-05,2.88167]
[1777350909211,44.48,76775.98,0.0,-0.97068,3e-05,2.86715]
[1777350910942,44.48,76774.14,0.0,-0.97075,3e-05,2.86205]
[1777350911225,44.48,76774.84,0.0,-0.97072,3e-05,2.86426]
[1777350914246,44.49,76767.83,0.0,-0.97096,3e-05,2.84476]
[1777350915253,44.49,76764.47,0.0,-0.97107,3e-05,2.83539]
[1777350918273,44.49,76767.97,0.0,-0.97094,3e-05,2.8461]
[1777350924316,44.5,76768.86,0.0,-0.97089,3e-05,2.84992]
[1777350927337,44.5,76765.39,0.0,-0.971,3e-05,2.84065]
[1777350932371,44.5,76767.95,0.0,-0.97094,3e-05,2.84511]
[1777350937407,44.51,76768.09,0.0,-0.97092,3e-05,2.84664]
[1777350942442,44.51,76768.92,0.0,-0.97088,3e-05,2.85016]
[1777350947476,44.52,76767.2,0.0,-0.97092,3e-05,2.84641]
[1777350948787,44.52,76767.2,0.0,-0.97092,3e-05,2.84641]
[1777350948798,44.52,76767.2,0.0,-0.97092,3e-05,2.84689]
[1777350950497,44.52,76770.9,0.0,-0.97079,3e-05,2.85772]
[1777350952512,44.52,76773.41,0.0,-0.97069,3e-05,2.86535]
[1777350960570,44.53,76772.89,0.0,-0.97069,3e-05,2.86543]
[1777350962584,44.53,76769.15,0.0,-0.97082,3e-05,2.85508]
[1777350967618,44.54,76769.09,0.0,-0.97081,3e-05,2.85595]
[1777350972654,44.54,76768.69,0.0,-0.97081,3e-05,2.85587]
[1777350979703,44.55,76768.68,0.0,-0.97079,3e-05,2.85737]
[1777350984738,44.55,76767.3,0.0,-0.97082,3e-05,2.85453]
[1777350989773,44.56,76767.52,0.0,-0.9708,3e-05,2.85652]
[1777351003871,44.57,76767.81,0.0,-0.97079,3e-05,2.85655]
[1777351008907,44.58,76766.06,0.0,-0.97084,3e-05,2.85269]
[1777351014915,44.58,76766.18,0.0,-0.97083,3e-05,2.85351]
[1777351017135,44.58,76766.29,0.0,-0.9708,3e-05,2.85522]
[1777351022340,44.59,76764.87,0.0,-0.97084,3e-05,2.85231]
[1777351027034,44.59,76770.11,0.0,-0.97064,3e-05,2.86847]
[1777351032724,44.6,76771.9,0.0,-0.97057,3e-05,2.8744]
[1777351034083,44.6,76776.2,0.0,-0.97041,4e-05,2.88733]
[1777351035090,44.6,76779.03,0.0,-0.97031,4e-05,2.89566]
[1777351036865,44.6,76779.03,0.0,-0.97031,4e-05,2.89566]
[1777351045160,44.61,76780.03,0.0,-0.97026,4e-05,2.89994]
[1777351050195,44.61,76780.37,0.0,-0.97024,4e-05,2.90157]
[1777351053216,44.61,76773.49,0.0,-0.97052,4e-05,2.87804]
[1777351054223,44.61,76770.57,0.0,-0.97062,3e-05,2.8698]
[1777351056236,44.61,76767.3,0.0,-0.97073,3e-05,2.86079]
[1777351061272,44.62,76764.77,0.0,-0.9708,3e-05,2.85456]
[1777351069328,44.62,76764.21,0.0,-0.9708,3e-05,2.85461]
[1777351082419,44.64,76764.75,0.0,-0.97075,3e-05,2.85889]
[1777351087454,44.64,76766.82,0.0,-0.97067,3e-05,2.86566]
[1777351092489,44.64,76765.16,0.0,-0.97073,3e-05,2.86068]
[1777351097524,44.63,76764.4,0.0,-0.97077,3e-05,2.85675]
[1777351102559,44.62,76766.03,0.0,-0.97074,3e-05,2.8597]
[1777351108602,44.62,76766.46,0.0,-0.97075,3e-05,2.85888]
[1777351114643,44.61,76766.7,0.0,-0.9708,3e-05,2.85354]
[1777351119679,44.6,76766.65,0.0,-0.97083,3e-05,2.85177]
[1777351124713,44.59,76766.45,0.0,-0.97085,3e-05,2.8496]
[1777351130756,44.58,76766.09,0.0,-0.97089,3e-05,2.84669]
[1777351136797,44.58,76766.28,0.0,-0.9709,3e-05,2.8454]
[1777351141833,44.57,76765.44,0.0,-0.97095,3e-05,2.84149]
[1777351146869,44.56,76766.76,0.0,-0.97092,3e-05,2.84379]
[1777351156939,44.55,76766.97,0.0,-0.97096,3e-05,2.84118]
[1777351166002,44.54,76768.13,0.0,-0.97095,3e-05,2.84191]
[1777351168016,44.54,76771.0,0.0,-0.97086,3e-05,2.84952]
[1777351171037,44.53,76772.17,0.0,-0.97087,3e-05,2.84791]
[1777351176072,44.53,76772.97,0.0,-0.97086,3e-05,2.84866]
[1777351177078,44.52,76776.36,0.0,-0.97074,3e-05,2.85806]
[1777351182114,44.52,76778.66,0.0,-0.97068,3e-05,2.86295]
[1777351188156,44.51,76778.91,0.0,-0.9707,3e-05,2.86159]
[1777351193191,44.5,76780.58,0.0,-0.97066,3e-05,2.86466]
[1777351202253,44.49,76780.76,0.0,-0.97069,3e-05,2.8621]
[1777351208296,44.48,76783.08,0.0,-0.97064,4e-05,2.86671]
[1777351217359,44.47,76782.96,0.0,-0.97068,4e-05,2.86321]
[1777351222394,44.46,76784.64,0.0,-0.97064,4e-05,2.86628]
[1777351225414,44.45,76787.53,0.0,-0.97056,4e-05,2.87353]
[1777351230450,44.45,76787.74,0.0,-0.97057,4e-05,2.8723]
[1777351233471,44.44,76789.69,0.0,-0.97056,4e-05,2.87279]
[1777351238506,44.43,76789.38,0.0,-0.97059,4e-05,2.87007]
[1777351243542,44.42,76791.75,0.0,-0.97053,4e-05,2.87511]
[1777351246566,44.42,76805.61,0.0,-0.97005,4e-05,2.91422]
[1777351247573,44.42,76808.69,0.0,-0.96995,4e-05,2.92278]
[1777351248583,44.42,76860.79,0.0,-0.96804,4e-05,3.0774]
[1777351249590,44.41,76865.41,0.0,-0.96788,4e-05,3.0903]
[1777351254625,44.41,76865.44,0.0,-0.96789,4e-05,3.08952]
[1777351257339,44.41,76865.14,0.0,-0.96791,4e-05,3.08826]
[1777351257653,44.41,76879.0,0.0,-0.96738,4e-05,3.13042]
[1777351258660,44.41,76881.89,0.0,-0.96727,4e-05,3.13905]
[1777351259667,44.4,76877.93,0.0,-0.96743,4e-05,3.12664]
[1777351260674,44.4,76873.13,0.0,-0.96761,4e-05,3.11171]
[1777351262904,44.4,76871.27,0.0,-0.96769,4e-05,3.10582]
[1777351263695,44.4,76866.61,0.0,-0.96787,4e-05,3.09124]
[1777351264703,44.4,76860.3,0.0,-0.96811,4e-05,3.07192]
[1777351265709,44.4,76857.26,0.0,-0.96822,4e-05,3.06258]
[1777351270744,44.4,76858.84,0.0,-0.96817,4e-05,3.06675]
[1777351271701,44.4,76858.84,0.0,-0.96817,4e-05,3.06675]
[1777351271751,44.4,76858.18,0.0,-0.9682,4e-05,3.06462]
[1777351272966,44.4,76858.18,0.0,-0.9682,4e-05,3.06462]
[1777351276515,44.39,76859.35,0.0,-0.96816,4e-05,3.06761]
[1777351276786,44.39,76855.56,0.0,-0.96831,4e-05,3.05603]
[1777351282828,44.39,76854.82,0.0,-0.96834,4e-05,3.05311]
[1777351283710,44.39,76854.82,0.0,-0.96834,4e-05,3.05311]
[1777351283835,44.39,76847.73,0.0,-0.96861,4e-05,3.03167]
[1777351285848,44.39,76846.0,0.0,-0.96867,4e-05,3.02634]
[1777351286856,44.39,76851.2,0.0,-0.96848,4e-05,3.04188]
[1777351291891,44.39,76852.18,0.0,-0.96849,4e-05,3.04018]
[1777351296947,44.39,76850.14,0.0,-0.96857,4e-05,3.03355]
[1777351302988,44.38,76849.57,0.0,-0.9686,4e-05,3.03128]
[1777351308023,44.38,76857.12,0.0,-0.96833,4e-05,3.05356]
[1777351310037,44.38,76859.54,0.0,-0.96824,4e-05,3.06065]
[1777351316080,44.38,76854.52,0.0,-0.96844,4e-05,3.04452]
[1777351321115,44.37,76853.26,0.0,-0.96849,4e-05,3.04018]
[1777351328164,44.37,76851.94,0.0,-0.96855,4e-05,3.03549]
[1777351333201,44.37,76851.03,0.0,-0.96859,4e-05,3.03225]
[1777351334207,44.37,76847.59,0.0,-0.96872,4e-05,3.02183]
[1777351341258,44.37,76845.66,0.0,-0.9688,4e-05,3.01557]
[1777351347299,44.36,76845.28,0.0,-0.96882,4e-05,3.01404]
[1777351352334,44.36,76839.23,0.0,-0.96908,4e-05,2.99154]
[1777351352646,44.36,76839.23,0.0,-0.96908,4e-05,2.99154]
[1777351353341,44.36,76838.73,0.0,-0.9691,4e-05,2.99004]
[1777351358375,44.36,76837.95,0.0,-0.96913,4e-05,2.98764]
[1777351365426,44.36,76837.76,0.0,-0.96914,4e-05,2.98702]
[1777351373188,44.36,76837.94,0.0,-0.96913,4e-05,2.98753]
[1777351380531,44.36,76836.96,0.0,-0.96917,4e-05,2.98459]
[1777351385566,44.36,76836.93,0.0,-0.96917,4e-05,2.9845]
[1777351395636,44.36,76836.57,0.0,-0.96918,4e-05,2.98345]
[1777351405706,44.36,76835.71,0.0,-0.96921,4e-05,2.98091]
[1777351411748,44.36,76823.74,0.0,-0.96969,4e-05,2.94147]
[1777351412755,44.36,76824.06,0.0,-0.96968,4e-05,2.94247]
[1777351417790,44.36,76823.29,0.0,-0.9697,4e-05,2.94057]
[1777351423330,44.36,76823.4,0.0,-0.96969,4e-05,2.94097]
[1777351423339,44.37,76823.4,0.0,-0.96969,4e-05,2.94134]
[1777351424838,44.37,76820.38,0.0,-0.9698,4e-05,2.93254]
[1777351427860,44.37,76817.05,0.0,-0.96992,4e-05,2.92251]
[1777351433902,44.35,76816.83,0.0,-0.96996,4e-05,2.9192]
[1777351438936,44.34,76822.7,0.0,-0.96978,4e-05,2.93422]
[1777351440951,44.34,76825.03,0.0,-0.96971,4e-05,2.94012]
[1777351445986,44.33,76824.96,0.0,-0.96974,4e-05,2.93751]
[1777351451021,44.32,76826.37,0.0,-0.96972,4e-05,2.93926]
[1777351452718,44.32,76826.75,0.0,-0.96971,4e-05,2.9399]
[1777351453034,44.32,76826.93,0.0,-0.96971,4e-05,2.93994]
[1777351457063,44.31,76829.57,0.0,-0.96964,4e-05,2.94576]
[1777351462098,44.3,76830.28,0.0,-0.96964,4e-05,2.9454]
[1777351467134,44.29,76829.03,0.0,-0.96972,4e-05,2.93928]
[1777351471165,44.28,76831.36,0.0,-0.9697,4e-05,2.94013]
[1777351481236,44.26,76831.36,0.0,-0.96976,4e-05,2.93541]
[1777351488285,44.24,76832.57,0.0,-0.96976,4e-05,2.93529]
[1777351493322,44.23,76833.11,0.0,-0.96977,4e-05,2.93459]
[1777351499364,44.22,76833.29,0.0,-0.96979,4e-05,2.93241]
[1777351506413,44.21,76837.33,0.0,-0.96969,4e-05,2.94121]
[1777351507420,44.21,76841.62,0.0,-0.96954,4e-05,2.95343]
[1777351513461,44.21,76843.19,0.0,-0.96948,4e-05,2.95822]
[1777351515476,44.21,76847.98,0.0,-0.9693,4e-05,2.97248]
[1777351516483,44.21,76853.41,0.0,-0.9691,4e-05,2.98865]
[1777351521518,44.21,76851.24,0.0,-0.96918,4e-05,2.98203]
[1777351526553,44.21,76850.87,0.0,-0.9692,4e-05,2.98084]
[1777351531589,44.21,76848.56,0.0,-0.96932,4e-05,2.96974]
[1777351537631,44.21,76851.18,0.0,-0.96923,4e-05,2.97754]
[1777351542666,44.21,76853.3,0.0,-0.96915,4e-05,2.98379]
[1777351543673,44.21,76856.79,0.0,-0.96902,4e-05,2.99419]
[1777351544680,44.21,76861.62,0.0,-0.96885,4e-05,3.00861]
[1777351548708,44.21,76864.15,0.0,-0.96876,4e-05,3.01594]
[1777351553743,44.2,76866.39,0.0,-0.96868,4e-05,3.02228]
[1777351560791,44.2,76865.95,0.0,-0.9687,4e-05,3.02036]
[1777351570862,44.2,76865.87,0.0,-0.96871,4e-05,3.01932]
[1777351578917,44.2,76866.52,0.0,-0.9687,4e-05,3.02062]
[1777351582360,44.19,76866.45,0.0,-0.9687,4e-05,3.02024]
[1777351591002,44.19,76866.03,0.0,-0.96877,4e-05,3.01402]
[1777351603086,44.19,76865.99,0.0,-0.96878,4e-05,3.01308]
[1777351608121,44.19,76865.95,0.0,-0.96879,4e-05,3.01263]
[1777351613156,44.19,76866.24,0.0,-0.96878,4e-05,3.01319]
[1777351615568,44.19,76866.32,0.0,-0.96878,4e-05,3.01336]
[1777351617184,44.18,76869.31,0.0,-0.96867,4e-05,3.02216]
[1777351618747,44.18,76869.38,0.0,-0.96867,4e-05,3.02229]
[1777351624233,44.18,76869.49,0.0,-0.96867,4e-05,3.02214]
[1777351627240,44.18,76869.49,0.0,-0.96867,4e-05,3.02214]
[1777351629268,44.18,76873.97,0.0,-0.96851,4e-05,3.03524]
[1777351632289,44.18,76879.32,0.0,-0.96831,4e-05,3.05112]
[1777351634303,44.18,76881.93,0.0,-0.96821,4e-05,3.05879]
[1777351639338,44.17,76884.14,0.0,-0.96814,4e-05,3.06477]
[1777351642359,44.17,76886.87,0.0,-0.96804,4e-05,3.07262]
[1777351644373,44.17,76889.43,0.0,-0.96795,4e-05,3.08011]
[1777351646386,44.17,76895.94,0.0,-0.96771,4e-05,3.09968]
[1777351647394,44.17,76900.83,0.0,-0.96752,4e-05,3.11452]
[1777351648401,44.17,76903.89,0.0,-0.96741,4e-05,3.12374]
[1777351650415,44.17,76907.77,0.0,-0.96726,4e-05,3.13523]
[1777351651422,44.16,76908.35,0.0,-0.96729,4e-05,3.13223]
[1777351654443,44.16,76901.2,0.0,-0.96757,4e-05,3.10941]
[1777351658624,44.16,76900.9,0.0,-0.96759,4e-05,3.10781]
[1777351658681,44.16,76900.66,0.0,-0.96761,4e-05,3.10684]
[1777351664513,44.15,76903.11,0.0,-0.96753,4e-05,3.11299]
[1777351669548,44.15,76903.1,0.0,-0.96754,4e-05,3.11179]
[1777351674584,44.14,76903.3,0.0,-0.96755,4e-05,3.11121]
[1777351677605,44.14,76907.14,0.0,-0.96741,4e-05,3.12234]
[1777351679619,44.14,76909.98,0.0,-0.96731,4e-05,3.13059]
[1777351684657,44.13,76910.52,0.0,-0.96731,4e-05,3.13093]
[1777351690699,44.13,76910.72,0.0,-0.96732,4e-05,3.12998]
[1777351691707,44.12,76907.58,0.0,-0.96744,4e-05,3.12003]
[1777351696742,44.12,76906.08,0.0,-0.96752,4e-05,3.11423]
[1777351701777,44.11,76906.44,0.0,-0.96752,4e-05,3.11416]
[1777351703790,44.11,76909.94,0.0,-0.96739,4e-05,3.12448]
[1777351708826,44.11,76910.86,0.0,-0.96737,4e-05,3.12605]
[1777351711847,44.1,76912.34,0.0,-0.96736,4e-05,3.12559]
[1777351716882,44.1,76912.97,0.0,-0.96735,4e-05,3.12628]
[1777351721917,44.09,76914.15,0.0,-0.96732,4e-05,3.12869]
[1777351724938,44.09,76917.34,0.0,-0.96721,4e-05,3.13782]
[1777351727959,44.09,76920.01,0.0,-0.96712,4e-05,3.1453]
[1777351729973,44.09,76925.17,0.0,-0.96692,4e-05,3.16079]
[1777351735008,44.08,76921.88,0.0,-0.96707,4e-05,3.14906]
[1777351740043,44.07,76922.83,0.0,-0.96705,4e-05,3.15062]
[1777351745078,44.07,76925.04,0.0,-0.96698,4e-05,3.15608]
[1777351748099,44.06,76921.41,0.0,-0.96714,4e-05,3.14394]
[1777351754141,44.06,76920.85,0.0,-0.96718,4e-05,3.14067]
[1777351758169,44.05,76924.24,0.0,-0.96706,4e-05,3.15015]
[1777351763204,44.05,76924.37,0.0,-0.96707,4e-05,3.14921]
[1777351765218,44.05,76928.27,0.0,-0.96692,4e-05,3.16081]
[1777351769246,44.04,76925.14,0.0,-0.96706,4e-05,3.14993]
[1777351772267,44.04,76926.89,0.0,-0.96704,4e-05,3.1503]
[1777351774280,44.04,76929.54,0.0,-0.96695,4e-05,3.15802]
[1777351781330,44.03,76930.33,0.0,-0.96694,4e-05,3.15852]
[1777351786365,44.02,76931.45,0.0,-0.96692,4e-05,3.16066]
[1777351788379,44.02,76936.43,0.0,-0.96673,4e-05,3.17566]
[1777351789385,44.02,76939.32,0.0,-0.96662,4e-05,3.18441]
[1777351791400,44.02,76942.09,0.0,-0.96652,4e-05,3.19246]
[1777351796434,44.01,76942.89,0.0,-0.96651,4e-05,3.19327]
[1777351799456,44.01,76947.25,0.0,-0.96635,4e-05,3.20594]
[1777351804491,44.0,76947.91,0.0,-0.96635,4e-05,3.20616]
[1777351808519,43.99,76942.76,0.0,-0.96657,4e-05,3.18842]
[1777351809533,43.99,76937.42,0.0,-0.96678,4e-05,3.17129]
[1777351810539,43.99,76928.87,0.0,-0.96712,4e-05,3.14426]
[1777351812554,43.99,76932.87,0.0,-0.96697,4e-05,3.15611]
[1777351817589,43.98,76930.46,0.0,-0.96709,4e-05,3.14706]
[1777351819603,43.98,76926.26,0.0,-0.96726,4e-05,3.13311]
[1777351823631,43.97,76923.72,0.0,-0.96737,4e-05,3.12416]
[1777351826076,43.97,76923.46,0.0,-0.96739,4e-05,3.12285]
[1777351826651,43.97,76926.33,0.0,-0.96728,4e-05,3.1315]
[1777351830680,43.96,76922.74,0.0,-0.96744,4e-05,3.11936]
[1777351831688,43.96,76923.44,0.0,-0.96745,4e-05,3.11703]
[1777351838737,43.96,76926.16,0.0,-0.96737,4e-05,3.12386]
[1777351843773,43.95,76923.89,0.0,-0.96747,4e-05,3.11569]
[1777351845787,43.95,76920.34,0.0,-0.96761,4e-05,3.10429]
[1777351846794,43.95,76916.69,0.0,-0.96776,4e-05,3.09285]
[1777351851829,43.95,76916.54,0.0,-0.96777,4e-05,3.09146]
[1777351856864,43.94,76916.84,0.0,-0.96777,4e-05,3.09143]
[1777351858306,43.94,76918.35,0.0,-0.96772,4e-05,3.09588]
[1777351858878,43.94,76918.64,0.0,-0.96771,4e-05,3.09656]
[1777351865926,43.93,76918.68,0.0,-0.96773,4e-05,3.0952]
[1777351870962,43.93,76921.14,0.0,-0.96764,4e-05,3.10176]
[1777351875997,43.93,76923.18,0.0,-0.96758,4e-05,3.10697]
[1777351881032,43.92,76923.36,0.0,-0.96759,4e-05,3.10646]
[1777351887075,43.92,76922.87,0.0,-0.96762,4e-05,3.10374]
[1777351892109,43.91,76923.56,0.0,-0.96765,4e-05,3.10066]
[1777351899159,43.91,76923.43,0.0,-0.96767,4e-05,3.09897]
[1777351904194,43.9,76923.02,0.0,-0.9677,4e-05,3.09682]
[1777351909228,43.9,76921.18,0.0,-0.96778,4e-05,3.09032]
[1777351922320,43.89,76920.64,0.0,-0.96782,4e-05,3.08666]
[1777351935413,43.88,76920.79,0.0,-0.96784,4e-05,3.08515]
[1777351945486,43.88,76921.19,0.0,-0.96785,4e-05,3.08492]
[1777351950521,43.87,76918.93,0.0,-0.96794,4e-05,3.07726]
[1777351951528,43.87,76920.28,0.0,-0.96793,4e-05,3.07705]
[1777351954548,43.87,76923.07,0.0,-0.96783,4e-05,3.08523]
[1777351955092,43.87,76923.07,0.0,-0.96783,4e-05,3.08523]
[1777351955556,43.87,76926.51,0.0,-0.9677,4e-05,3.09569]
[1777351957570,43.87,76930.61,0.0,-0.96755,4e-05,3.10803]
[1777351962979,43.87,76932.16,0.0,-0.9675,4e-05,3.11211]
[1777351977710,43.86,76933.08,0.0,-0.9675,4e-05,3.11202]
[1777351983752,43.85,76930.49,0.0,-0.96761,4e-05,3.1027]
[1777351988787,43.85,76930.67,0.0,-0.96762,4e-05,3.10237]
[1777351993823,43.84,76927.75,0.0,-0.96774,4e-05,3.09251]
[1777351999866,43.84,76927.69,0.0,-0.96776,4e-05,3.09139]
[1777352004901,43.84,76927.86,0.0,-0.96776,4e-05,3.09114]
[1777352006915,43.84,76925.14,0.0,-0.96787,4e-05,3.08245]
[1777352011949,43.83,76924.5,0.0,-0.96794,4e-05,3.07553]
[1777352017992,43.83,76922.83,0.0,-0.96802,4e-05,3.06959]
[1777352021014,43.83,76918.87,0.0,-0.96817,4e-05,3.05706]
[1777352026049,43.83,76918.13,0.0,-0.96821,4e-05,3.05424]
[1777352031083,43.82,76917.86,0.0,-0.96822,4e-05,3.05281]
[1777352037125,43.82,76917.69,0.0,-0.96824,4e-05,3.05155]
[1777352047196,43.81,76917.68,0.0,-0.96826,4e-05,3.0502]
[1777352057266,43.81,76917.68,0.0,-0.96828,4e-05,3.0488]
[1777352062301,43.81,76919.46,0.0,-0.96822,4e-05,3.05357]
[1777352068343,43.8,76919.85,0.0,-0.96821,4e-05,3.05397]
[1777352073378,43.8,76919.81,0.0,-0.96826,4e-05,3.04901]
[1777352078515,43.8,76919.64,0.0,-0.96827,4e-05,3.04805]
[1777352084455,43.8,76919.49,0.0,-0.96829,4e-05,3.0469]
[1777352089490,43.79,76919.48,0.0,-0.96831,4e-05,3.04487]
[1777352096539,43.77,76917.33,0.0,-0.96845,4e-05,3.03411]
[1777352101574,43.76,76917.6,0.0,-0.96847,4e-05,3.03201]
[1777352110637,43.74,76917.74,0.0,-0.96853,4e-05,3.02726]
[1777352119700,43.72,76917.71,0.0,-0.9686,4e-05,3.02212]
[1777352124734,43.7,76915.51,0.0,-0.96872,4e-05,3.01266]
[1777352130776,43.69,76917.71,0.0,-0.96867,4e-05,3.01615]
[1777352133798,43.68,76918.57,0.0,-0.9687,4e-05,3.01297]
[1777352140847,43.67,76918.43,0.0,-0.96875,4e-05,3.00883]
[1777352145884,43.66,76918.47,0.0,-0.96879,4e-05,3.00636]
[1777352151926,43.64,76918.43,0.0,-0.96883,4e-05,3.00267]
[1777352156961,43.63,76916.7,0.0,-0.96893,4e-05,2.99493]
[1777352165020,43.62,76918.82,0.0,-0.9689,4e-05,2.99741]
[1777352171062,43.6,76918.99,0.0,-0.96893,4e-05,2.99502]
[1777352173076,43.6,76916.08,0.0,-0.96905,4e-05,2.98524]
[1777352177104,43.6,76911.33,0.0,-0.96924,4e-05,2.9696]
[1777352182139,43.59,76909.58,0.0,-0.96934,4e-05,2.96215]
[1777352187174,43.58,76909.61,0.0,-0.96936,4e-05,2.9601]
[1777352193216,43.57,76909.48,0.0,-0.96944,4e-05,2.95302]
[1777352199258,43.56,76909.57,0.0,-0.96947,4e-05,2.9508]
[1777352204293,43.55,76909.07,0.0,-0.96951,4e-05,2.94723]
[1777352210335,43.54,76908.72,0.0,-0.96955,4e-05,2.94372]
[1777352215370,43.53,76909.02,0.0,-0.96957,4e-05,2.9426]
[1777352220405,43.52,76909.38,0.0,-0.96958,4e-05,2.94165]
[1777352224433,43.51,76913.11,0.0,-0.96946,4e-05,2.95126]
[1777352225439,43.51,76916.55,0.0,-0.96934,4e-05,2.96121]
[1777352231483,43.5,76916.85,0.0,-0.96936,4e-05,2.95953]
[1777352238531,43.49,76914.75,0.0,-0.96947,4e-05,2.95031]
[1777352245580,43.48,76914.3,0.0,-0.96951,4e-05,2.94766]
[1777352251623,43.49,76913.6,0.0,-0.96957,4e-05,2.94205]
[1777352256658,43.49,76912.21,0.0,-0.96961,4e-05,2.93845]
[1777352261693,43.49,76911.62,0.0,-0.96962,4e-05,2.93748]
[1777352264714,43.5,76906.75,0.0,-0.9698,4e-05,2.92341]
[1777352269749,43.5,76900.83,0.0,-0.97,4e-05,2.90671]
[1777352270756,43.5,76896.7,0.0,-0.97015,4e-05,2.89465]
[1777352271763,43.5,76890.29,0.0,-0.97038,4e-05,2.87589]
[1777352272770,43.5,76884.2,0.0,-0.9706,4e-05,2.85765]
[1777352277805,43.49,76883.53,0.0,-0.97064,4e-05,2.85443]
[1777352282839,43.49,76883.2,0.0,-0.97067,4e-05,2.85221]
[1777352287875,43.48,76882.69,0.0,-0.9707,4e-05,2.84946]
[1777352292910,43.48,76882.99,0.0,-0.97071,4e-05,2.84911]
[1777352297945,43.47,76881.79,0.0,-0.97077,4e-05,2.84434]
[1777352302979,43.47,76881.58,0.0,-0.97079,4e-05,2.8425]
[1777352308015,43.46,76880.68,0.0,-0.97084,4e-05,2.83864]
[1777352311035,43.46,76881.14,0.0,-0.97087,4e-05,2.83521]
[1777352316070,43.46,76881.19,0.0,-0.97088,4e-05,2.83417]
[1777352321106,43.45,76880.48,0.0,-0.97092,4e-05,2.83067]
[1777352326141,43.44,76880.06,0.0,-0.97095,4e-05,2.82827]
[1777352331175,43.44,76879.57,0.0,-0.97098,4e-05,2.82569]
[1777352336210,43.43,76880.37,0.0,-0.97097,4e-05,2.82689]
[1777352340239,43.43,76886.3,0.0,-0.97076,4e-05,2.84391]
[1777352345275,43.43,76883.72,0.0,-0.97086,4e-05,2.8362]
[1777352350309,43.43,76885.27,0.0,-0.97082,4e-05,2.83955]
[1777352352323,43.43,76888.29,0.0,-0.97071,4e-05,2.84794]
[1777352355344,43.42,76890.99,0.0,-0.97063,4e-05,2.85511]
[1777352360378,43.42,76890.11,0.0,-0.97067,4e-05,2.8512]
[1777352366421,43.41,76890.18,0.0,-0.97069,4e-05,2.84983]
[1777352371456,43.4,76888.07,0.0,-0.97082,4e-05,2.83827]
[1777352376491,43.4,76887.94,0.0,-0.97084,4e-05,2.83669]
[1777352381526,43.39,76887.64,0.0,-0.97087,4e-05,2.83464]
[1777352386561,43.39,76887.78,0.0,-0.97088,4e-05,2.83393]
[1777352391596,43.39,76888.19,0.0,-0.97087,4e-05,2.83402]
[1777352396631,43.38,76888.21,0.0,-0.97088,4e-05,2.83353]
[1777352398646,43.39,76890.78,0.0,-0.97078,4e-05,2.84174]
[1777352400663,43.39,76894.34,0.0,-0.97064,4e-05,2.85286]
[1777352401669,43.39,76897.24,0.0,-0.97054,4e-05,2.86172]
[1777352402676,43.39,76905.47,0.0,-0.97023,4e-05,2.8864]
[1777352403683,43.39,76909.71,0.0,-0.97007,4e-05,2.89926]
[1777352404690,43.39,76917.92,0.0,-0.96977,4e-05,2.92405]
[1777352405696,43.39,76920.55,0.0,-0.96967,4e-05,2.93213]
[1777352406704,43.39,76924.63,0.0,-0.96952,4e-05,2.94458]
[1777352407711,43.39,76927.64,0.0,-0.9694,4e-05,2.95382]
[1777352411739,43.4,76931.91,0.0,-0.96924,4e-05,2.96705]
[1777352413753,43.4,76925.95,0.0,-0.96946,4e-05,2.94913]
[1777352415370,43.4,76925.95,0.0,-0.96946,4e-05,2.94913]
[1777352415408,43.4,76924.77,0.0,-0.9695,4e-05,2.94566]
[1777352416775,43.4,76928.97,0.0,-0.96934,4e-05,2.95852]
[1777352421811,43.4,76928.55,0.0,-0.96936,4e-05,2.95758]
[1777352426847,43.4,76929.57,0.0,-0.96931,4e-05,2.96098]
[1777352430875,43.4,76932.32,0.0,-0.96921,4e-05,2.9695]
[1777352432889,43.4,76932.74,0.0,-0.96923,4e-05,2.96669]
[1777352435086,43.4,76932.91,0.0,-0.96923,4e-05,2.96724]
[1777352435097,43.4,76931.08,0.0,-0.96929,4e-05,2.96174]
[1777352440945,43.4,76930.5,0.0,-0.96931,4e-05,2.96027]
[1777352442959,43.4,76927.52,0.0,-0.96942,4e-05,2.95137]
[1777352444973,43.4,76930.16,0.0,-0.96932,4e-05,2.95947]
[1777352450008,43.4,76930.61,0.0,-0.9693,4e-05,2.96109]
[1777352455043,43.41,76931.34,0.0,-0.96927,4e-05,2.96357]
[1777352460078,43.41,76931.1,0.0,-0.96928,4e-05,2.96315]
[1777352462092,43.41,76933.84,0.0,-0.96917,4e-05,2.97157]
[1777352466121,43.41,76936.44,0.0,-0.96907,4e-05,2.97965]
[1777352471156,43.41,76935.05,0.0,-0.96912,4e-05,2.9756]
[1777352476191,43.41,76933.89,0.0,-0.96916,4e-05,2.97225]
[1777352481226,43.41,76931.27,0.0,-0.96926,4e-05,2.96446]
[1777352486261,43.41,76929.51,0.0,-0.96932,4e-05,2.9594]
[1777352489282,43.41,76926.32,0.0,-0.96944,4e-05,2.94991]
[1777352491296,43.41,76926.78,0.0,-0.96946,4e-05,2.94727]
[1777352496331,43.41,76925.5,0.0,-0.96951,4e-05,2.94373]
[1777352501366,43.42,76926.37,0.0,-0.96947,4e-05,2.94687]
[1777352505394,43.42,76929.88,0.0,-0.96933,4e-05,2.9579]
[1777352510429,43.42,76931.47,0.0,-0.96926,4e-05,2.96316]
[1777352515464,43.42,76930.9,0.0,-0.96928,4e-05,2.96184]
[1777352520499,43.42,76931.42,0.0,-0.96926,4e-05,2.9638]
[1777352525534,43.42,76930.97,0.0,-0.96927,4e-05,2.96284]
[1777352530570,43.43,76931.9,0.0,-0.96923,4e-05,2.9659]
[1777352535605,43.43,76932.38,0.0,-0.96921,4e-05,2.96746]
[1777352540639,43.43,76933.22,0.0,-0.96918,4e-05,2.97011]
[1777352545674,43.43,76933.83,0.0,-0.96915,4e-05,2.97208]
[1777352549702,43.43,76936.48,0.0,-0.96905,4e-05,2.98021]
[1777352551716,43.43,76937.93,0.0,-0.96904,4e-05,2.98047]
[1777352556751,43.43,76934.77,0.0,-0.96916,4e-05,2.97091]
[1777352558765,43.43,76930.85,0.0,-0.9693,4e-05,2.95908]
[1777352563800,43.43,76933.22,0.0,-0.96921,4e-05,2.96642]
[1777352568835,43.43,76933.01,0.0,-0.96922,4e-05,2.96592]
[1777352573869,43.43,76934.59,0.0,-0.96916,4e-05,2.97085]
[1777352578905,43.43,76936.02,0.0,-0.9691,4e-05,2.97528]
[1777352583940,43.43,76935.65,0.0,-0.96912,4e-05,2.97421]
[1777352588976,43.43,76936.09,0.0,-0.9691,4e-05,2.97562]
[1777352590990,43.43,76941.09,0.0,-0.96891,4e-05,2.99086]
[1777352591997,43.43,76947.25,0.0,-0.96868,4e-05,3.00972]
[1777352594011,43.43,76948.58,0.0,-0.96863,4e-05,3.01374]
[1777352599046,43.43,76948.97,0.0,-0.96861,4e-05,3.01492]
[1777352604082,43.43,76950.1,0.0,-0.96857,4e-05,3.01823]
[1777352609117,43.43,76951.37,0.0,-0.96853,4e-05,3.02179]
[1777352611130,43.43,76954.28,0.0,-0.96846,4e-05,3.02637]
[1777352616166,43.43,76952.66,0.0,-0.96853,4e-05,3.02098]
[1777352619187,43.43,76944.37,0.0,-0.96884,4e-05,2.99538]
[1777352620194,43.43,76936.5,0.0,-0.96914,4e-05,2.97139]
[1777352621201,43.43,76938.89,0.0,-0.96905,4e-05,2.97866]
[1777352626236,43.43,76938.86,0.0,-0.96905,4e-05,2.97854]
[1777352631271,43.43,76939.29,0.0,-0.96904,4e-05,2.97983]
[1777352636306,43.43,76938.89,0.0,-0.96905,4e-05,2.9786]
[1777352641341,43.43,76938.99,0.0,-0.96905,4e-05,2.97891]
[1777352642348,43.43,76942.09,0.0,-0.96893,4e-05,2.98835]
[1777352647383,43.42,76942.2,0.0,-0.96893,4e-05,2.98863]
[1777352652419,43.43,76942.87,0.0,-0.9689,4e-05,2.99081]
[1777352655440,43.43,76948.14,0.0,-0.9687,4e-05,3.00703]
[1777352656447,43.43,76951.58,0.0,-0.96857,4e-05,3.01761]
[1777352658551,43.43,76951.71,0.0,-0.96856,4e-05,3.01802]
[1777352661483,43.43,76954.22,0.0,-0.96847,4e-05,3.0257]
[1777352666519,43.43,76956.17,0.0,-0.96839,4e-05,3.03157]
[1777352672561,43.42,76956.29,0.0,-0.96843,4e-05,3.02756]
[1777352677597,43.42,76958.21,0.0,-0.96836,4e-05,3.03334]
[1777352682632,43.42,76956.66,0.0,-0.96842,4e-05,3.02844]
[1777352687668,43.42,76957.76,0.0,-0.96838,4e-05,3.03172]
[1777352691696,43.42,76960.34,0.0,-0.96828,4e-05,3.03958]
[1777352692703,43.42,76963.15,0.0,-0.96817,4e-05,3.04822]
[1777352698745,43.42,76962.73,0.0,-0.96819,4e-05,3.04664]
[1777352709824,43.42,76962.76,0.0,-0.96821,4e-05,3.0458]
[1777352714858,43.42,76964.86,0.0,-0.96813,4e-05,3.05178]
[1777352719892,43.41,76969.81,0.0,-0.96795,4e-05,3.0666]
[1777352720899,43.41,76972.4,0.0,-0.96785,4e-05,3.07452]
[1777352722914,43.41,76977.15,0.0,-0.96767,4e-05,3.08902]
[1777352727950,43.41,76978.52,0.0,-0.96762,4e-05,3.09243]
[1777352729963,43.41,76970.61,0.0,-0.96794,4e-05,3.06744]
[1777352730971,43.41,76967.2,0.0,-0.96807,4e-05,3.05678]
[1777352732984,43.41,76968.29,0.0,-0.96807,4e-05,3.05579]
[1777352738020,43.4,76968.47,0.0,-0.96807,4e-05,3.05581]
[1777352743055,43.4,76967.2,0.0,-0.96813,4e-05,3.05128]
[1777352746076,43.4,76964.49,0.0,-0.96824,4e-05,3.04257]
[1777352751114,43.4,76964.31,0.0,-0.96825,4e-05,3.04153]
[1777352756149,43.4,76963.87,0.0,-0.96827,4e-05,3.03968]
[1777352761184,43.39,76963.73,0.0,-0.96828,4e-05,3.03875]
[1777352763198,43.39,76959.93,0.0,-0.96844,4e-05,3.02634]
[1777352768233,43.38,76955.58,0.0,-0.96864,4e-05,3.01008]
[1777352769240,43.38,76951.2,0.0,-0.96881,4e-05,2.99611]
[1777352774275,43.37,76953.07,0.0,-0.96878,4e-05,2.9992]
[1777352778303,43.36,76961.63,0.0,-0.96848,4e-05,3.02334]
[1777352779310,43.36,76966.29,0.0,-0.9683,4e-05,3.03715]
[1777352780317,43.35,76957.04,0.0,-0.96867,4e-05,3.00809]
[1777352781324,43.35,76954.39,0.0,-0.96877,4e-05,2.99943]
[1777352782331,43.35,76958.19,0.0,-0.96864,4e-05,3.01056]
[1777352787366,43.34,76959.23,0.0,-0.96863,4e-05,3.01106]
[1777352788227,43.34,76959.23,0.0,-0.96863,4e-05,3.01106]
[1777352788373,43.34,76958.62,0.0,-0.96866,4e-05,3.00865]
[1777352793408,43.32,76955.59,0.0,-0.96885,4e-05,2.99259]
[1777352795583,43.32,76955.13,0.0,-0.96887,4e-05,2.99069]
[1777352795621,43.32,76955.09,0.0,-0.96888,4e-05,2.99007]
[1777352797436,43.32,76951.29,0.0,-0.96904,4e-05,2.97748]
[1777352802471,43.31,76952.31,0.0,-0.96903,4e-05,2.97818]
[1777352809519,43.29,76953.26,0.0,-0.96904,4e-05,2.97766]
[1777352814555,43.28,76955.68,0.0,-0.96897,4e-05,2.98261]
[1777352815639,43.28,76979.07,0.0,-0.96808,4e-05,3.05417]
[1777352816570,43.28,76979.07,0.0,-0.96808,4e-05,3.05417]
[1777352816585,43.28,77007.85,0.0,-0.96696,4e-05,3.144]
[1777352817592,43.27,77028.93,0.0,-0.96612,4e-05,3.21028]
[1777352818599,43.27,77021.64,0.0,-0.96643,4e-05,3.18571]
[1777352819606,43.27,77019.91,0.0,-0.96651,4e-05,3.17931]
[1777352820613,43.26,77018.84,0.0,-0.96657,4e-05,3.17506]
[1777352821781,43.26,77018.84,0.0,-0.96657,4e-05,3.17506]
[1777352826655,43.25,77027.45,0.0,-0.96625,4e-05,3.20032]
[1777352826983,43.25,77027.45,0.0,-0.96625,4e-05,3.20032]
[1777352832697,43.25,77021.69,0.0,-0.9665,4e-05,3.18021]
[1777352834711,43.24,77032.19,0.0,-0.96608,4e-05,3.21344]
[1777352835718,43.24,77038.05,0.0,-0.96585,4e-05,3.23206]
[1777352840753,43.24,77030.82,0.0,-0.96616,4e-05,3.20712]
[1777352845789,43.23,77030.91,0.0,-0.96618,4e-05,3.20598]
[1777352850824,43.23,77035.86,0.0,-0.96599,4e-05,3.2205]
[1777352855859,43.22,77037.62,0.0,-0.96598,4e-05,3.22027]
[1777352860894,43.21,77043.7,0.0,-0.96575,4e-05,3.2384]
[1777352865929,43.21,77047.15,0.0,-0.96563,4e-05,3.24788]
[1777352870964,43.2,77042.25,0.0,-0.96586,4e-05,3.23026]
[1777352876001,43.19,77042.24,0.0,-0.96588,4e-05,3.22864]
[1777352881037,43.19,77047.09,0.0,-0.9657,4e-05,3.24277]
[1777352885064,43.18,77039.25,0.0,-0.96604,4e-05,3.21607]
[1777352890100,43.18,77039.07,0.0,-0.96606,4e-05,3.21405]
[1777352891362,43.18,77039.07,0.0,-0.96606,4e-05,3.21405]
[1777352892407,43.18,77038.51,0.0,-0.96609,4e-05,3.21195]
[1777352893515,43.17,77038.7,0.0,-0.96609,4e-05,3.21229]
[1777352893612,43.17,77038.9,0.0,-0.96608,4e-05,3.21265]
[1777352899163,43.17,77038.36,0.0,-0.96613,4e-05,3.20926]
[1777352901526,43.17,77038.24,0.0,-0.96613,4e-05,3.2086]
[1777352902804,43.16,77037.95,0.0,-0.96615,4e-05,3.20739]
[1777352906212,43.16,77034.75,0.0,-0.9663,4e-05,3.19578]
[1777352907327,43.16,77034.75,0.0,-0.9663,4e-05,3.19578]
[1777352913261,43.15,77029.59,0.0,-0.96657,4e-05,3.17315]
[1777352914268,43.15,77024.61,0.0,-0.96677,4e-05,3.15702]
[1777352915275,43.15,77021.72,0.0,-0.96689,4e-05,3.14763]
[1777352918298,43.15,77028.22,0.0,-0.96664,4e-05,3.16786]
[1777352919305,43.15,77033.94,0.0,-0.96641,4e-05,3.18598]
[1777352922326,43.14,77034.06,0.0,-0.96641,4e-05,3.18565]
[1777352926494,43.14,77034.08,0.0,-0.96642,4e-05,3.18498]
[1777352926595,43.14,77034.97,0.0,-0.96639,4e-05,3.18759]
[1777352932396,43.14,77033.62,0.0,-0.96646,4e-05,3.18181]
[1777352935417,43.13,77029.63,0.0,-0.96663,4e-05,3.16831]
[1777352940452,43.13,77029.3,0.0,-0.96666,4e-05,3.16615]
[1777352941459,43.13,77023.83,0.0,-0.96688,4e-05,3.14848]
[1777352942466,43.13,77020.46,0.0,-0.96702,4e-05,3.13757]
[1777352944479,43.12,77017.21,0.0,-0.96715,4e-05,3.12693]
[1777352948509,43.12,77013.13,0.0,-0.96732,4e-05,3.11342]
[1777352950530,43.12,77006.49,0.0,-0.96759,4e-05,3.09221]
[1777352951534,43.12,77001.83,0.0,-0.96778,4e-05,3.07747]
[1777352952541,43.12,76998.63,0.0,-0.9679,4e-05,3.06737]
[1777352953548,43.12,76999.86,0.0,-0.96786,4e-05,3.07116]
[1777352958583,43.12,76999.61,0.0,-0.96787,4e-05,3.07005]
[1777352962219,43.12,76998.26,0.0,-0.96792,4e-05,3.06567]
[1777352967646,43.12,76996.36,0.0,-0.968,4e-05,3.05944]
[1777352968141,43.12,76996.36,0.0,-0.968,4e-05,3.05944]
[1777352973688,43.12,76996.17,0.0,-0.96805,4e-05,3.05437]
[1777352978722,43.12,76995.58,0.0,-0.96808,4e-05,3.05237]
[1777352981744,43.12,76992.72,0.0,-0.96819,4e-05,3.04336]
[1777352986716,43.11,76990.66,0.0,-0.96827,4e-05,3.03686]
[1777352989800,43.11,76983.84,0.0,-0.96854,4e-05,3.0157]
[1777352990258,43.11,76983.84,0.0,-0.96854,4e-05,3.0157]
[1777352990807,43.11,76980.9,0.0,-0.96865,4e-05,3.00662]
[1777352992821,43.11,76980.11,0.0,-0.96869,4e-05,3.00314]
[1777352997856,43.1,76982.93,0.0,-0.96862,4e-05,3.00883]
[1777353003902,43.09,76984.79,0.0,-0.96859,4e-05,3.01147]
[1777353008937,43.08,76983.44,0.0,-0.96867,4e-05,3.00473]
[1777353013972,43.07,76984.22,0.0,-0.96867,4e-05,3.0051]
[1777353019006,43.07,76981.94,0.0,-0.96876,4e-05,2.99809]
[1777353024042,43.07,76983.87,0.0,-0.96869,4e-05,3.00357]
[1777353029077,43.06,76981.62,0.0,-0.9688,4e-05,2.99463]
[1777353034113,43.05,76980.09,0.0,-0.96893,4e-05,2.98329]
[1777353036127,43.04,76976.27,0.0,-0.96909,4e-05,2.97063]
[1777353037137,43.04,76968.25,0.0,-0.9694,4e-05,2.94567]
[1777353038144,43.04,76965.98,0.0,-0.96949,4e-05,2.93834]
[1777353042172,43.03,76974.01,0.0,-0.96921,4e-05,2.96123]
[1777353043178,43.03,76981.47,0.0,-0.96893,4e-05,2.98367]
[1777353045193,43.03,76982.9,0.0,-0.96888,4e-05,2.98712]
[1777353050228,43.02,76982.92,0.0,-0.96891,4e-05,2.98479]
[1777353055263,43.01,76982.67,0.0,-0.96895,4e-05,2.98168]
[1777353061306,43.0,76982.72,0.0,-0.96899,4e-05,2.97909]
[1777353066341,42.99,76982.84,0.0,-0.96901,4e-05,2.97721]
[1777353072383,42.98,76982.51,0.0,-0.96906,4e-05,2.97354]
[1777353077418,42.97,76982.09,0.0,-0.9691,4e-05,2.97008]
[1777353079432,42.96,76979.53,0.0,-0.96921,4e-05,2.96137]
[1777353084466,42.96,76981.81,0.0,-0.96914,4e-05,2.96676]
[1777353089502,42.96,76981.66,0.0,-0.96914,4e-05,2.96671]
[1777353093530,42.96,76982.03,0.0,-0.96916,4e-05,2.96398]
[1777353098565,42.96,76980.96,0.0,-0.9692,4e-05,2.96112]
[1777353103600,42.96,76978.98,0.0,-0.96927,4e-05,2.95554]
[1777353108634,42.97,76974.48,0.0,-0.96943,4e-05,2.94231]
[1777353109642,42.97,76968.74,0.0,-0.96965,4e-05,2.92496]
[1777353110649,42.97,76961.59,0.0,-0.96992,4e-05,2.90295]
[1777353111656,42.96,76958.11,0.0,-0.97005,4e-05,2.89213]
[1777353113670,42.96,76963.63,0.0,-0.96985,4e-05,2.90818]
[1777353114677,42.96,76966.35,0.0,-0.96976,4e-05,2.91609]
[1777353116691,42.96,76968.83,0.0,-0.96967,4e-05,2.92291]
[1777353117697,42.96,76973.54,0.0,-0.9695,4e-05,2.93688]
[1777353122733,42.95,76969.01,0.0,-0.96969,4e-05,2.9212]
[1777353127768,42.94,76969.13,0.0,-0.96971,4e-05,2.91977]
[1777353129782,42.94,76973.99,0.0,-0.96954,4e-05,2.93382]
[1777353134817,42.93,76973.88,0.0,-0.96957,4e-05,2.93155]
[1777353137838,42.92,76970.64,0.0,-0.9697,4e-05,2.92055]
[1777353142873,42.92,76968.68,0.0,-0.9698,4e-05,2.91279]
[1777353146902,42.91,76965.22,0.0,-0.96995,4e-05,2.90093]
[1777353148915,42.91,76961.16,0.0,-0.97011,4e-05,2.88801]
[1777353153951,42.9,76959.26,0.0,-0.97024,4e-05,2.87663]
[1777353158987,42.9,76958.74,0.0,-0.97027,4e-05,2.87361]
[1777353162929,42.89,76959.15,0.0,-0.97027,4e-05,2.87397]
[1777353163016,42.89,76958.88,0.0,-0.97028,4e-05,2.87287]
[1777353164024,42.89,76954.62,0.0,-0.97044,4e-05,2.8598]
[1777353169059,42.88,76956.62,0.0,-0.97039,4e-05,2.86418]
[1777353170066,42.88,76959.11,0.0,-0.9703,4e-05,2.87137]
[1777353175101,42.88,76959.68,0.0,-0.9703,4e-05,2.87167]
[1777353180136,42.87,76959.67,0.0,-0.97031,4e-05,2.87024]
[1777353185170,42.87,76957.52,0.0,-0.97041,4e-05,2.8624]
[1777353190206,42.86,76954.76,0.0,-0.97053,4e-05,2.85282]
[1777353195243,42.85,76954.94,0.0,-0.97054,4e-05,2.8521]
[1777353200280,42.85,76953.63,0.0,-0.9706,4e-05,2.84696]
[1777353201287,42.85,76950.53,0.0,-0.97072,4e-05,2.83746]
[1777353207329,42.84,76949.56,0.0,-0.97077,4e-05,2.83322]
[1777353211357,42.84,76949.9,0.0,-0.97081,4e-05,2.82928]
[1777353216391,42.83,76949.17,0.0,-0.97085,4e-05,2.82604]
[1777353222434,42.83,76949.15,0.0,-0.97087,4e-05,2.82472]
[1777353224448,42.83,76946.08,0.0,-0.97098,4e-05,2.8152]
[1777353229483,42.82,76948.04,0.0,-0.97092,4e-05,2.82003]
[1777353234518,42.82,76949.69,0.0,-0.97088,4e-05,2.82392]
[1777353240560,42.81,76950.28,0.0,-0.97087,4e-05,2.82443]
[1777353245595,42.81,76949.78,0.0,-0.9709,4e-05,2.82192]
[1777353248616,42.81,76947.1,0.0,-0.97101,4e-05,2.81335]
[1777353250630,42.81,76941.97,0.0,-0.9712,4e-05,2.79779]
[1777353255664,42.8,76940.39,0.0,-0.97126,4e-05,2.79232]
[1777353260700,42.8,76939.97,0.0,-0.97129,4e-05,2.79029]
[1777353263721,42.8,76943.8,0.0,-0.97116,4e-05,2.80111]
[1777353265734,42.8,76951.16,0.0,-0.97089,4e-05,2.82257]
[1777353266742,42.79,76954.81,0.0,-0.97076,4e-05,2.83323]
[1777353271777,42.79,76953.99,0.0,-0.97085,4e-05,2.82558]
[1777353276812,42.79,76954.75,0.0,-0.97083,4e-05,2.8268]
[1777353281847,42.78,76957.22,0.0,-0.97075,4e-05,2.83316]
[1777353286336,42.78,76955.89,0.0,-0.97081,4e-05,2.82858]
[1777353285875,42.78,76959.92,0.0,-0.97066,4e-05,2.84041]
[1777353286882,42.78,76960.77,0.0,-0.97064,4e-05,2.84273]
[1777353291917,42.77,76959.36,0.0,-0.9707,4e-05,2.83743]
[1777353296953,42.77,76959.69,0.0,-0.9707,4e-05,2.83738]
[1777353301988,42.76,76959.29,0.0,-0.97073,4e-05,2.83519]
[1777353307023,42.76,76959.09,0.0,-0.97075,4e-05,2.83359]
[1777353312058,42.76,76960.52,0.0,-0.97071,4e-05,2.83689]
[1777353317093,42.75,76959.83,0.0,-0.97075,4e-05,2.83384]
[1777353320114,42.75,76954.16,0.0,-0.97096,4e-05,2.81635]
[1777353321121,42.75,76951.35,0.0,-0.97107,4e-05,2.80781]
[1777353323134,42.75,76956.22,0.0,-0.97089,4e-05,2.82195]
[1777353328170,42.74,76953.67,0.0,-0.971,4e-05,2.81347]
[1777353333205,42.74,76953.58,0.0,-0.97105,4e-05,2.80813]
[1777353338240,42.74,76953.37,0.0,-0.97107,4e-05,2.8067]
[1777353343275,42.73,76952.67,0.0,-0.9711,4e-05,2.80384]
[1777353345289,42.73,76949.85,0.0,-0.97121,4e-05,2.79519]
[1777353350324,42.73,76949.98,0.0,-0.97121,4e-05,2.79487]
[1777353355359,42.73,76949.43,0.0,-0.97124,4e-05,2.79253]
[1777353360394,42.72,76950.22,0.0,-0.97122,4e-05,2.79417]
[1777353362408,42.72,76953.6,0.0,-0.9711,4e-05,2.80389]
[1777353363415,42.72,76957.62,0.0,-0.97096,4e-05,2.81567]
[1777353365432,42.72,76960.27,0.0,-0.97087,4e-05,2.8232]
[1777353365501,42.72,76960.27,0.0,-0.97087,4e-05,2.8232]
[1777353369319,42.72,76959.3,0.0,-0.97091,4e-05,2.81976]
[1777353370383,42.72,76959.12,0.0,-0.97092,4e-05,2.81904]
[1777353370467,42.72,76956.49,0.0,-0.97102,4e-05,2.81105]
[1777353376394,42.71,76955.96,0.0,-0.97104,4e-05,2.80884]
[1777353382554,42.71,76954.39,0.0,-0.97112,4e-05,2.80297]
[1777353383561,42.71,76951.72,0.0,-0.97121,4e-05,2.79492]
[1777353385087,42.71,76951.72,0.0,-0.97121,4e-05,2.79492]
[1777353386582,42.71,76947.49,0.0,-0.97137,4e-05,2.78205]
[1777353391617,42.7,76946.36,0.0,-0.97146,4e-05,2.77413]
[1777353394669,42.7,76946.55,0.0,-0.97145,4e-05,2.77448]
[1777353395533,42.7,76946.61,0.0,-0.97145,4e-05,2.77455]
[1777353395645,42.7,76949.07,0.0,-0.97137,4e-05,2.7817]
[1777353398665,42.7,76953.75,0.0,-0.9712,4e-05,2.79516]
[1777353399673,42.7,76957.1,0.0,-0.97108,4e-05,2.80495]
[1777353404708,42.7,76958.43,0.0,-0.97104,4e-05,2.80811]
[1777353409309,42.69,76959.05,0.0,-0.97102,4e-05,2.80964]
[1777353409410,42.69,76958.89,0.0,-0.97104,4e-05,2.8087]
[1777353414778,42.69,76957.39,0.0,-0.9711,4e-05,2.80353]
[1777353419813,42.69,76957.46,0.0,-0.97111,4e-05,2.80303]
[1777353420820,42.69,76953.63,0.0,-0.97125,4e-05,2.79154]
[1777353422834,42.68,76951.04,0.0,-0.97134,4e-05,2.78366]
[1777353427869,42.68,76952.31,0.0,-0.9713,4e-05,2.78684]
[1777353429885,42.68,76951.34,0.0,-0.97134,4e-05,2.78386]
[1777353429986,42.68,76948.59,0.0,-0.97144,4e-05,2.77564]
[1777353431897,42.68,76945.27,0.0,-0.97156,4e-05,2.76568]
[1777353434918,42.68,76941.95,0.0,-0.97168,4e-05,2.75569]
[1777353435924,42.68,76938.88,0.0,-0.97179,4e-05,2.74663]
[1777353440960,42.68,76939.29,0.0,-0.97178,4e-05,2.74753]
[1777353444988,42.68,76942.76,0.0,-0.97166,4e-05,2.75743]
[1777353452036,42.67,76942.55,0.0,-0.97172,4e-05,2.75221]
[1777353457071,42.67,76941.6,0.0,-0.97176,4e-05,2.74904]
[1777353462107,42.67,76941.16,0.0,-0.97178,4e-05,2.74737]
[1777353467141,42.67,76937.26,0.0,-0.97192,4e-05,2.73561]
[1777353471170,42.67,76933.28,0.0,-0.97206,4e-05,2.7238]
[1777353475198,42.67,76929.25,0.0,-0.97221,4e-05,2.71194]
[1777353478219,42.67,76926.28,0.0,-0.97231,4e-05,2.70328]
[1777353479226,42.67,76920.08,0.0,-0.97253,3e-05,2.68537]
[1777353481240,42.67,76918.62,0.0,-0.97258,3e-05,2.6812]
[1777353486275,42.67,76921.35,0.0,-0.97248,3e-05,2.68925]
[1777353490304,42.67,76923.84,0.0,-0.97239,4e-05,2.69655]
[1777353491573,42.67,76923.84,0.0,-0.97239,4e-05,2.69655]
[1777353492318,42.67,76925.71,0.0,-0.97233,4e-05,2.70199]
[1777353497353,42.67,76926.58,0.0,-0.9723,4e-05,2.70454]
[1777353499367,42.67,76923.16,0.0,-0.97242,4e-05,2.69466]
[1777353504402,42.67,76922.74,0.0,-0.97243,4e-05,2.69352]
[1777353506416,42.67,76919.8,0.0,-0.97253,3e-05,2.68509]
[1777353512459,42.67,76920.27,0.0,-0.97255,3e-05,2.68265]
[1777353517494,42.67,76923.73,0.0,-0.97243,4e-05,2.69286]
[1777353518501,42.67,76927.25,0.0,-0.97231,4e-05,2.70307]
[1777353523536,42.67,76926.77,0.0,-0.97232,4e-05,2.70182]
[1777353527563,42.67,76930.71,0.0,-0.97218,4e-05,2.71337]
[1777353532600,42.67,76930.51,0.0,-0.97219,4e-05,2.71288]
[1777353537635,42.67,76932.61,0.0,-0.97211,4e-05,2.71904]
[1777353542671,42.67,76934.43,0.0,-0.97205,4e-05,2.72433]
[1777353547705,42.67,76934.48,0.0,-0.97205,4e-05,2.72445]
[1777353552741,42.67,76934.13,0.0,-0.97206,4e-05,2.72339]
[1777353557776,42.67,76935.27,0.0,-0.97202,4e-05,2.72666]
[1777353562812,42.67,76939.03,0.0,-0.97189,4e-05,2.73756]
[1777353563818,42.67,76942.24,0.0,-0.97177,4e-05,2.74691]
[1777353564825,42.67,76945.15,0.0,-0.97167,4e-05,2.75539]
[1777353566839,42.67,76950.12,0.0,-0.97149,4e-05,2.76986]
[1777353571874,42.67,76948.84,0.0,-0.97158,4e-05,2.76161]
[1777353576909,42.67,76948.69,0.0,-0.97159,4e-05,2.76079]
[1777353581944,42.67,76946.95,0.0,-0.97166,4e-05,2.7553]
[1777353585972,42.67,76952.6,0.0,-0.97146,4e-05,2.77164]
[1777353587986,42.67,76956.46,0.0,-0.97132,4e-05,2.78283]
[1777353589999,42.66,76960.08,0.0,-0.97119,4e-05,2.7933]
[1777353595036,42.66,76966.03,0.0,-0.97099,4e-05,2.81032]
[1777353602180,42.66,76966.86,0.0,-0.97096,4e-05,2.81215]
[1777353604099,42.66,76970.42,0.0,-0.97084,4e-05,2.82195]
[1777353606115,42.65,76973.58,0.0,-0.97073,4e-05,2.83103]
[1777353611150,42.65,76975.8,0.0,-0.97066,4e-05,2.8367]
[1777353615793,42.65,76974.8,0.0,-0.97071,4e-05,2.83289]
[1777353616185,42.65,76973.79,0.0,-0.97075,4e-05,2.82967]
[1777353621220,42.64,76973.48,0.0,-0.97077,4e-05,2.8278]
[1777353624241,42.64,76970.26,0.0,-0.9709,4e-05,2.81762]
[1777353626255,42.64,76973.79,0.0,-0.97077,4e-05,2.82782]
[1777353631290,42.63,76975.69,0.0,-0.97076,4e-05,2.82798]
[1777353633304,42.63,76972.46,0.0,-0.97088,4e-05,2.81796]
[1777353638339,42.63,76971.26,0.0,-0.97094,4e-05,2.81355]
[1777353643374,42.62,76968.3,0.0,-0.97106,4e-05,2.80399]
[1777353648409,42.62,76967.96,0.0,-0.97108,4e-05,2.80229]
[1777353653444,42.62,76968.12,0.0,-0.97108,4e-05,2.80211]
[1777353658479,42.62,76967.69,0.0,-0.9711,4e-05,2.8002]
[1777353663514,42.61,76965.38,0.0,-0.97119,4e-05,2.79273]
[1777353668549,42.61,76965.26,0.0,-0.97121,4e-05,2.79171]
[1777353672578,42.61,76967.38,0.0,-0.97113,4e-05,2.79755]
[1777353673585,42.61,76969.19,0.0,-0.97107,4e-05,2.80281]
[1777353678620,42.61,76967.65,0.0,-0.97113,4e-05,2.79761]
[1777353683656,42.6,76968.03,0.0,-0.97113,4e-05,2.79815]
[1777353689698,42.6,76968.15,0.0,-0.97113,4e-05,2.79782]
[1777353692719,42.6,76969.83,0.0,-0.97111,4e-05,2.79842]
[1777353697754,42.6,76970.22,0.0,-0.97111,4e-05,2.799]
[1777353702789,42.59,76970.68,0.0,-0.9711,4e-05,2.79981]
[1777353707239,42.59,76971.69,0.0,-0.97106,4e-05,2.80249]
[1777353711855,42.59,76974.6,0.0,-0.97097,4e-05,2.81047]
[1777353717897,42.59,76975.73,0.0,-0.97093,4e-05,2.81306]
[1777353720513,42.59,76975.73,0.0,-0.97093,4e-05,2.81306]
[1777353722512,42.58,76975.7,0.0,-0.97094,4e-05,2.81258]
[1777353725954,42.58,76970.9,0.0,-0.97112,4e-05,2.79764]
[1777353727388,42.58,76970.9,0.0,-0.97112,4e-05,2.79764]
[1777353733004,42.58,76966.89,0.0,-0.97128,4e-05,2.78506]
[1777353738039,42.58,76965.33,0.0,-0.97134,4e-05,2.78]
[1777353741059,42.58,76962.68,0.0,-0.97144,4e-05,2.77191]
[1777353746095,42.57,76962.6,0.0,-0.97145,4e-05,2.77131]
[1777353751130,42.57,76964.27,0.0,-0.97143,4e-05,2.7718]
[1777353756165,42.57,76964.81,0.0,-0.97142,4e-05,2.77299]
[1777353761200,42.57,76964.56,0.0,-0.97143,4e-05,2.77185]
[1777353766235,42.57,76962.36,0.0,-0.97152,4e-05,2.76494]
[1777353771270,42.57,76962.85,0.0,-0.9715,4e-05,2.76604]
[1777353776305,42.57,76962.82,0.0,-0.97151,4e-05,2.76559]
[1777353781340,42.56,76964.33,0.0,-0.97146,4e-05,2.76966]
[1777353786374,42.56,76965.07,0.0,-0.97144,4e-05,2.77145]
[1777353791410,42.56,76965.17,0.0,-0.97144,4e-05,2.77135]
[1777353794431,42.56,76962.45,0.0,-0.97154,4e-05,2.76309]
[1777353799466,42.56,76964.04,0.0,-0.97148,4e-05,2.76744]
[1777353804501,42.56,76963.74,0.0,-0.9715,4e-05,2.76618]
[1777353810544,42.55,76964.35,0.0,-0.97148,4e-05,2.76757]
[1777353813565,42.55,76964.7,0.0,-0.97151,4e-05,2.76435]
[1777353818600,42.55,76963.61,0.0,-0.97156,4e-05,2.76081]
[1777353823634,42.55,76962.19,0.0,-0.97161,4e-05,2.75635]
[1777353828670,42.55,76962.73,0.0,-0.97159,4e-05,2.75765]
[1777353833705,42.55,76960.0,0.0,-0.9717,4e-05,2.74928]
[1777353838740,42.55,76961.85,0.0,-0.97163,4e-05,2.75449]
[1777353843774,42.55,76963.95,0.0,-0.97156,4e-05,2.76037]
[1777353848810,42.54,76964.7,0.0,-0.97154,4e-05,2.76225]
[1777353853845,42.54,76963.72,0.0,-0.97158,4e-05,2.75905]
[1777353857873,42.54,76961.14,0.0,-0.97167,4e-05,2.75121]
[1777353859886,42.54,76957.38,0.0,-0.97181,4e-05,2.74006]
[1777353862908,42.54,76954.32,0.0,-0.97192,4e-05,2.73101]
[1777353868950,42.54,76951.96,0.0,-0.97201,4e-05,2.72405]
[1777353873984,42.54,76949.87,0.0,-0.97212,4e-05,2.71395]
[1777353879021,42.54,76948.62,0.0,-0.97216,4e-05,2.71035]
[1777353884056,42.54,76947.49,0.0,-0.9722,4e-05,2.70712]
[1777353889091,42.54,76948.03,0.0,-0.97218,4e-05,2.70874]
[1777353894126,42.54,76947.96,0.0,-0.97218,4e-05,2.70857]
[1777353896140,42.54,76963.67,0.0,-0.97162,4e-05,2.75457]
[1777353897149,42.54,76983.68,0.0,-0.9709,4e-05,2.81389]
[1777353898156,42.54,76985.05,0.0,-0.97085,4e-05,2.81782]
[1777353899163,42.54,76997.0,0.0,-0.97041,4e-05,2.85358]
[1777353900170,42.54,77007.25,0.0,-0.97003,4e-05,2.88443]
[1777353901177,42.54,77006.27,0.0,-0.97007,4e-05,2.88116]
[1777353906212,42.53,77003.51,0.0,-0.97019,4e-05,2.87138]
[1777353911247,42.53,77005.41,0.0,-0.97013,4e-05,2.87589]
[1777353916282,42.52,77004.72,0.0,-0.97017,4e-05,2.87261]
[1777353921316,42.52,77004.02,0.0,-0.97021,4e-05,2.86935]
[1777353926351,42.51,77003.31,0.0,-0.97025,4e-05,2.86612]
[1777353931387,42.51,77003.49,0.0,-0.9703,4e-05,2.86146]
[1777353936422,42.5,77003.46,0.0,-0.97031,4e-05,2.86029]
[1777353939443,42.5,77006.6,0.0,-0.9702,4e-05,2.86914]
[1777353941457,42.5,77009.86,0.0,-0.97009,4e-05,2.87858]
[1777353943471,42.5,77013.76,0.0,-0.96995,4e-05,2.88995]
[1777353946491,42.49,77017.37,0.0,-0.96982,4e-05,2.90016]
[1777353947718,42.49,77017.37,0.0,-0.96982,4e-05,2.90016]
[1777353947762,42.49,77017.38,0.0,-0.96982,4e-05,2.8999]
[1777353952534,42.49,77019.9,0.0,-0.96975,4e-05,2.90614]
[1777353954548,42.48,77024.91,0.0,-0.96956,4e-05,2.92093]
[1777353959583,42.48,77026.87,0.0,-0.96951,4e-05,2.92534]
[1777353964618,42.47,77029.21,0.0,-0.96944,4e-05,2.93092]
[1777353965625,42.47,77032.84,0.0,-0.9693,4e-05,2.9418]
[1777353968645,42.47,77036.15,0.0,-0.96919,4e-05,2.95101]
[1777353971667,42.46,77038.94,0.0,-0.9691,4e-05,2.9586]
[1777353976702,42.45,77042.84,0.0,-0.96897,4e-05,2.96893]
[1777353977709,42.45,77047.99,0.0,-0.96877,4e-05,2.98462]
[1777353978716,42.45,77053.74,0.0,-0.96855,4e-05,3.00225]
[1777353979723,42.45,77056.95,0.0,-0.96843,4e-05,3.01194]
[1777353981737,42.45,77060.12,0.0,-0.96832,4e-05,3.02104]
[1777353982149,42.45,77060.12,0.0,-0.96832,4e-05,3.02104]
[1777353982744,42.44,77060.61,0.0,-0.9683,4e-05,3.02213]
[1777353986772,42.44,77057.02,0.0,-0.96847,4e-05,3.00898]
[1777353987463,42.44,77057.02,0.0,-0.96847,4e-05,3.00898]
[1777353987779,42.43,77055.05,0.0,-0.96855,4e-05,3.00232]
[1777353991807,42.43,77055.65,0.0,-0.96859,4e-05,2.99824]
[1777353994828,42.42,77051.83,0.0,-0.96876,4e-05,2.985]
[1777353999863,42.41,77051.27,0.0,-0.9688,4e-05,2.98122]
[1777354004898,42.4,77051.57,0.0,-0.96882,4e-05,2.97978]
[1777354009933,42.4,77050.32,0.0,-0.9689,4e-05,2.97388]
[1777354014968,42.39,77050.29,0.0,-0.96892,4e-05,2.9718]
[1777354020007,42.38,77051.11,0.0,-0.96892,4e-05,2.97237]
[1777354021010,42.38,77048.44,0.0,-0.96903,4e-05,2.96365]
[1777354026045,42.37,77049.54,0.0,-0.96901,4e-05,2.96517]
[1777354031080,42.36,77048.0,0.0,-0.96909,4e-05,2.95844]
[1777354033094,42.36,77050.98,0.0,-0.96898,4e-05,2.96696]
[1777354038130,42.35,77053.29,0.0,-0.96892,4e-05,2.97219]
[1777354041523,42.35,77051.69,0.0,-0.96899,4e-05,2.9664]
[1777354046455,42.34,77053.21,0.0,-0.96896,4e-05,2.96918]
[1777354047344,42.34,77053.06,0.0,-0.96897,4e-05,2.96832]
[1777354047445,42.34,77056.27,0.0,-0.96885,4e-05,2.97796]
[1777354049207,42.33,77058.84,0.0,-0.96876,4e-05,2.98519]
[1777354052072,42.33,77059.65,0.0,-0.96873,4e-05,2.98731]
[1777354056256,42.32,77060.74,0.0,-0.96876,4e-05,2.98402]
[1777354057263,42.32,77063.51,0.0,-0.96866,4e-05,2.99231]
[1777354062298,42.31,77064.21,0.0,-0.96866,4e-05,2.99241]
[1777354067333,42.3,77061.93,0.0,-0.96877,4e-05,2.9832]
[1777354070354,42.3,77065.27,0.0,-0.96866,4e-05,2.9925]
[1777354074382,42.29,77068.3,0.0,-0.96856,4e-05,3.00038]
[1777354075389,42.29,77074.36,0.0,-0.96832,4e-05,3.01908]
[1777354076396,42.29,77078.78,0.0,-0.96815,4e-05,3.03263]
[1777354081431,42.28,77078.85,0.0,-0.96818,4e-05,3.03045]
[1777354086466,42.27,77083.76,0.0,-0.968,4e-05,3.04477]
[1777354087473,42.28,77088.41,0.0,-0.96781,4e-05,3.05966]
[1777354090495,42.28,77111.3,0.0,-0.96688,4e-05,3.13351]
[1777354091502,42.28,77133.92,0.0,-0.96594,4e-05,3.2075]
[1777354092512,42.27,77144.75,0.0,-0.96549,4e-05,3.24319]
[1777354093516,42.27,77146.14,0.0,-0.96543,4e-05,3.24755]
[1777354098630,42.25,77146.56,0.0,-0.96549,4e-05,3.2427]
[1777354101651,42.25,77141.99,0.0,-0.9657,4e-05,3.22676]
[1777354104672,42.24,77138.7,0.0,-0.96585,4e-05,3.21519]
[1777354108701,42.24,77135.22,0.0,-0.966,4e-05,3.20288]
[1777354111530,42.24,77136.56,0.0,-0.96595,4e-05,3.20693]
[1777354111722,42.24,77136.53,0.0,-0.966,4e-05,3.20223]
[1777354116757,42.23,77134.28,0.0,-0.9661,4e-05,3.19393]
[1777354118771,42.23,77141.14,0.0,-0.96582,4e-05,3.21626]
[1777354120784,42.23,77142.02,0.0,-0.96579,4e-05,3.21876]
[1777354124813,42.23,77139.37,0.0,-0.96591,4e-05,3.20918]
[1777354129848,42.22,77138.77,0.0,-0.96595,4e-05,3.20625]
[1777354134883,42.22,77137.91,0.0,-0.966,4e-05,3.20248]
[1777354137904,42.22,77123.21,0.0,-0.96662,4e-05,3.15362]
[1777354138911,42.22,77113.18,0.0,-0.96703,4e-05,3.12077]
[1777354139918,42.22,77110.71,0.0,-0.96714,4e-05,3.1121]
[1777354140924,42.22,77111.26,0.0,-0.96712,4e-05,3.11384]
[1777354144953,42.21,77108.51,0.0,-0.96726,4e-05,3.10256]
[1777354145960,42.2,77101.65,0.0,-0.96755,4e-05,3.07986]
[1777354147974,42.2,77104.77,0.0,-0.96744,4e-05,3.0888]
[1777354149988,42.19,77100.83,0.0,-0.96761,4e-05,3.07503]
[1777354155023,42.18,77100.28,0.0,-0.96767,4e-05,3.07062]
[1777354158045,42.18,77076.35,0.0,-0.96864,4e-05,2.99292]
[1777354159056,42.16,77057.31,0.0,-0.96945,4e-05,2.92823]
[1777354160063,42.16,77053.67,0.0,-0.9696,4e-05,2.91657]
[1777354161070,42.15,77054.8,0.0,-0.96956,4e-05,2.91955]
[1777354162078,42.15,77058.05,0.0,-0.96944,4e-05,2.92938]
[1777354163085,42.15,77062.16,0.0,-0.96928,4e-05,2.9419]
[1777354168120,42.15,77059.58,0.0,-0.9694,4e-05,2.93241]
[1777354173155,42.14,77059.99,0.0,-0.96944,4e-05,2.92813]
[1777354174161,42.14,77064.08,0.0,-0.96929,4e-05,2.94059]
[1777354176306,42.14,77065.16,0.0,-0.96925,4e-05,2.94366]
[1777354177182,42.14,77065.25,0.0,-0.96925,4e-05,2.94334]
[1777354182218,42.13,77066.29,0.0,-0.96923,4e-05,2.94503]
[1777354187253,42.12,77066.71,0.0,-0.96924,4e-05,2.94472]
[1777354193295,42.11,77066.91,0.0,-0.96926,4e-05,2.94335]
[1777354198331,42.11,77066.88,0.0,-0.96928,4e-05,2.94157]
[1777354203366,42.1,77067.53,0.0,-0.96927,4e-05,2.9419]
[1777354204373,42.1,77072.46,0.0,-0.96909,4e-05,2.95697]
[1777354205380,42.1,77075.9,0.0,-0.96896,4e-05,2.96739]
[1777354208401,42.09,77065.76,0.0,-0.96937,4e-05,2.93453]
[1777354209408,42.09,77057.61,0.0,-0.96968,4e-05,2.90889]
[1777354210415,42.09,77057.54,0.0,-0.96969,4e-05,2.90839]
[1777354215450,42.09,77058.37,0.0,-0.96968,4e-05,2.90958]
[1777354218476,42.08,77052.38,0.0,-0.96992,4e-05,2.89024]
[1777354219483,42.08,77039.61,0.0,-0.9704,4e-05,2.85081]
[1777354220490,42.08,77037.37,0.0,-0.97049,4e-05,2.8438]
[1777354221936,42.08,77037.37,0.0,-0.97049,4e-05,2.8438]
[1777354221938,42.08,77036.93,0.0,-0.97051,4e-05,2.8423]
[1777354227539,42.08,77035.99,0.0,-0.97056,4e-05,2.8385]
[1777354231566,42.07,77037.97,0.0,-0.97053,4e-05,2.83978]
[1777354236602,42.07,77038.0,0.0,-0.97054,4e-05,2.83912]
[1777354238615,42.07,77045.7,0.0,-0.97025,4e-05,2.86234]
[1777354239624,42.07,77051.58,0.0,-0.97003,4e-05,2.88021]
[1777354244659,42.06,77052.57,0.0,-0.97001,4e-05,2.88218]
[1777354249694,42.06,77053.68,0.0,-0.96998,4e-05,2.88453]
[1777354251708,42.06,77057.42,0.0,-0.96984,4e-05,2.89563]
[1777354252715,42.06,77060.24,0.0,-0.96973,4e-05,2.90411]
[1777354257750,42.05,77059.03,0.0,-0.9698,4e-05,2.89913]
[1777354261778,42.05,77056.31,0.0,-0.96991,4e-05,2.8898]
[1777354266813,42.04,77056.3,0.0,-0.96993,4e-05,2.88871]
[1777354271848,42.04,77056.59,0.0,-0.96993,4e-05,2.88856]
[1777354275876,42.04,77053.71,0.0,-0.97005,4e-05,2.87887]
[1777354280916,42.03,77052.3,0.0,-0.97011,4e-05,2.87363]
[1777354285951,42.03,77052.2,0.0,-0.97013,4e-05,2.87243]
[1777354290986,42.03,77046.02,0.0,-0.97037,4e-05,2.8526]
[1777354296021,42.02,77045.75,0.0,-0.97043,4e-05,2.84697]
[1777354301056,42.02,77047.11,0.0,-0.97039,4e-05,2.8504]
[1777354306091,42.02,77048.08,0.0,-0.97036,4e-05,2.85263]
[1777354311126,42.01,77048.51,0.0,-0.97036,4e-05,2.8532]
[1777354316161,42.01,77047.29,0.0,-0.97041,4e-05,2.84869]
[1777354320189,42.01,77052.14,0.0,-0.97024,4e-05,2.86294]
[1777354325223,42.0,77051.49,0.0,-0.97027,4e-05,2.86008]
[1777354327238,42.0,77046.97,0.0,-0.97045,4e-05,2.8459]
[1777354331266,42.0,77040.46,0.0,-0.9707,4e-05,2.82532]
[1777354332273,42.0,77035.06,0.0,-0.9709,4e-05,2.80882]
[1777354337308,42.0,77032.64,0.0,-0.971,4e-05,2.8011]
[1777354342342,42.0,77031.93,0.0,-0.97103,4e-05,2.79858]
[1777354348385,41.99,77032.48,0.0,-0.97102,4e-05,2.79975]
[1777354351406,41.99,77035.62,0.0,-0.97094,4e-05,2.8049]
[1777354354427,41.99,77039.77,0.0,-0.97079,4e-05,2.81721]
[1777354355434,41.99,77043.2,0.0,-0.97066,4e-05,2.82753]
[1777354360469,41.99,77044.52,0.0,-0.97062,4e-05,2.8309]
[1777354365504,41.99,77043.78,0.0,-0.97066,4e-05,2.82803]
[1777354366511,41.99,77038.78,0.0,-0.97085,4e-05,2.81271]
[1777354367518,41.99,77034.92,0.0,-0.97099,4e-05,2.80093]
[1777354372553,41.98,77032.4,0.0,-0.97109,4e-05,2.79299]
[1777354373560,41.98,77029.74,0.0,-0.97119,4e-05,2.78491]
[1777354378595,41.98,77027.88,0.0,-0.97126,4e-05,2.77909]
[1777354383630,41.98,77029.78,0.0,-0.97119,4e-05,2.78457]
[1777354388665,41.98,77031.79,0.0,-0.97112,4e-05,2.79034]
[1777354393700,41.98,77030.89,0.0,-0.97116,4e-05,2.78732]
[1777354398735,41.98,77032.01,0.0,-0.97112,4e-05,2.79039]
[1777354403770,41.98,77031.64,0.0,-0.97114,4e-05,2.78895]
[1777354408805,41.98,77029.73,0.0,-0.97121,4e-05,2.78292]
[1777354413625,41.97,77029.71,0.0,-0.97126,4e-05,2.77856]
[1777354419502,41.97,77028.66,0.0,-0.9713,4e-05,2.77517]
[1777354421896,41.97,77037.78,0.0,-0.97096,4e-05,2.80249]
[1777354422903,41.97,77041.4,0.0,-0.97083,4e-05,2.81337]
[1777354424785,41.97,77041.87,0.0,-0.97081,4e-05,2.81469]
[1777354424917,41.97,77038.95,0.0,-0.97092,4e-05,2.80573]
[1777354427369,41.97,77037.88,0.0,-0.97096,4e-05,2.8024]
[1777354427938,41.97,77032.9,0.0,-0.97115,4e-05,2.78719]
[1777354429952,41.97,77030.41,0.0,-0.97124,4e-05,2.77957]
[1777354434987,41.97,77029.72,0.0,-0.97127,4e-05,2.77726]
[1777354440022,41.97,77031.26,0.0,-0.97122,4e-05,2.78163]
[1777354441300,41.97,77031.26,0.0,-0.97122,4e-05,2.78163]
[1777354447341,41.97,77029.6,0.0,-0.97129,4e-05,2.77628]
[1777354452303,41.97,77029.69,0.0,-0.97129,4e-05,2.77629]
[1777354455128,41.96,77026.59,0.0,-0.9714,4e-05,2.76678]
[1777354460162,41.96,77026.54,0.0,-0.97141,4e-05,2.76643]
[1777354465197,41.96,77025.63,0.0,-0.97144,4e-05,2.76351]
[1777354466564,41.96,77025.63,0.0,-0.97144,4e-05,2.76351]
[1777354468218,41.96,77015.75,0.0,-0.97181,4e-05,2.73392]
[1777354469275,41.96,77011.72,0.0,-0.97195,4e-05,2.72197]
[1777354470283,41.96,77006.85,0.0,-0.97213,4e-05,2.70757]
[1777354472296,41.96,77005.85,0.0,-0.9722,4e-05,2.7007]
[1777354477331,41.96,77005.79,0.0,-0.9722,4e-05,2.70083]
[1777354481359,41.97,76994.51,0.0,-0.9726,4e-05,2.66796]
[1777354483373,41.97,76992.2,0.0,-0.97268,4e-05,2.66138]
[1777354484691,41.97,76991.63,0.0,-0.9727,4e-05,2.65984]
[1777354485387,41.97,76990.93,0.0,-0.97272,4e-05,2.65792]
[1777354490422,41.97,76990.71,0.0,-0.97273,4e-05,2.65711]
[1777354495457,41.97,76991.01,0.0,-0.97271,4e-05,2.65861]
[1777354500154,41.97,76991.15,0.0,-0.9727,4e-05,2.65951]
[1777354500492,41.97,76991.06,0.0,-0.9727,4e-05,2.65937]
[1777354505527,41.97,76993.09,0.0,-0.97263,4e-05,2.66586]
[1777354510562,41.98,76991.58,0.0,-0.97267,4e-05,2.66201]
[1777354515597,41.98,76990.13,0.0,-0.97272,4e-05,2.65836]
[1777354519625,41.98,76985.96,0.0,-0.97287,4e-05,2.64591]
[1777354524660,41.97,76986.7,0.0,-0.97286,4e-05,2.6463]
[1777354529695,41.96,76985.8,0.0,-0.97294,4e-05,2.6403]
[1777354531709,41.95,76987.64,0.0,-0.97292,4e-05,2.64115]
[1777354532716,41.95,76985.14,0.0,-0.973,4e-05,2.63404]
[1777354534730,41.95,76978.53,0.0,-0.97325,3e-05,2.61363]
[1777354535737,41.95,76972.58,0.0,-0.97347,3e-05,2.59591]
[1777354536744,41.94,76964.22,0.0,-0.97376,3e-05,2.57143]
[1777354537751,41.94,76963.59,0.0,-0.97379,3e-05,2.56909]
[1777354538758,41.94,76957.97,0.0,-0.97399,3e-05,2.55247]
[1777354539765,41.94,76949.62,0.0,-0.97428,3e-05,2.52827]
[1777354540772,41.93,76945.79,0.0,-0.97442,3e-05,2.51693]
[1777354541779,41.93,76950.99,0.0,-0.97425,3e-05,2.53096]
[1777354542786,41.93,76955.78,0.0,-0.97409,3e-05,2.54388]
[1777354546814,41.92,76953.21,0.0,-0.97421,3e-05,2.53416]
[1777354548828,41.91,76950.22,0.0,-0.97433,3e-05,2.52455]
[1777354549835,41.91,76947.4,0.0,-0.97443,3e-05,2.51605]
[1777354551849,41.9,76944.71,0.0,-0.97453,3e-05,2.50739]
[1777354556884,41.89,76944.41,0.0,-0.97458,3e-05,2.50378]
[1777354559904,41.89,76939.86,0.0,-0.97475,3e-05,2.48943]
[1777354561184,41.89,76939.86,0.0,-0.97475,3e-05,2.48943]
[1777354561232,41.88,76940.06,0.0,-0.97475,3e-05,2.48946]
[1777354565952,41.87,76936.6,0.0,-0.97489,3e-05,2.47724]
[1777354569980,41.86,76933.39,0.0,-0.97502,3e-05,2.46635]
[1777354573002,41.86,76939.55,0.0,-0.97484,3e-05,2.48199]
[1777354577030,41.85,76942.09,0.0,-0.97478,3e-05,2.48701]
[1777354578037,41.85,76936.12,0.0,-0.97498,3e-05,2.46992]
[1777354579043,41.84,76932.97,0.0,-0.97509,3e-05,2.46072]
[1777354584079,41.83,76931.58,0.0,-0.97517,3e-05,2.45457]
[1777354586093,41.83,76936.34,0.0,-0.97502,3e-05,2.46682]
[1777354591128,41.82,76935.24,0.0,-0.97512,3e-05,2.4576]
[1777354596163,41.81,76932.99,0.0,-0.97522,3e-05,2.4491]
[1777354599184,41.8,76929.41,0.0,-0.97536,3e-05,2.43791]
[1777354600191,41.8,76925.93,0.0,-0.97548,3e-05,2.42794]
[1777354605226,41.79,76921.67,0.0,-0.97564,3e-05,2.41429]
[1777354610261,41.78,76915.32,0.0,-0.97587,3e-05,2.39515]
[1777354613282,41.78,76905.9,0.0,-0.97618,3e-05,2.36869]
[1777354614289,41.78,76901.48,0.0,-0.97632,3e-05,2.35653]
[1777354617309,41.78,76897.49,0.0,-0.97646,3e-05,2.34504]
[1777354620331,41.77,76887.73,0.0,-0.97677,3e-05,2.31833]
[1777354621338,41.77,76893.69,0.0,-0.97659,3e-05,2.33395]
[1777354626373,41.77,76892.31,0.0,-0.97665,3e-05,2.32913]
[1777354630478,41.76,76892.99,0.0,-0.97663,3e-05,2.33027]
[1777354630487,41.76,76892.27,0.0,-0.97666,3e-05,2.32813]
[1777354636443,41.76,76888.39,0.0,-0.97679,3e-05,2.31655]
[1777354638457,41.75,76885.33,0.0,-0.97689,3e-05,2.30805]
[1777354640471,41.75,76881.48,0.0,-0.97702,3e-05,2.29753]
[1777354645505,41.75,76882.14,0.0,-0.97701,3e-05,2.29845]
[1777354650541,41.75,76882.95,0.0,-0.97699,3e-05,2.29977]
[1777354651548,41.74,76887.12,0.0,-0.9769,3e-05,2.30696]
[1777354653562,41.74,76889.88,0.0,-0.97682,3e-05,2.31374]
[1777354658710,41.74,76889.82,0.0,-0.97683,3e-05,2.31302]
[1777354668667,41.73,76885.85,0.0,-0.97698,3e-05,2.30037]
[1777354670682,41.73,76890.45,0.0,-0.97684,3e-05,2.31219]
[1777354672696,41.73,76901.34,0.0,-0.9765,3e-05,2.34078]
[1777354673703,41.73,76901.56,0.0,-0.9765,3e-05,2.34114]
[1777354676724,41.72,76898.67,0.0,-0.9766,3e-05,2.33276]
[1777354678738,41.72,76907.79,0.0,-0.97631,3e-05,2.35673]
[1777354679745,41.72,76909.55,0.0,-0.97626,3e-05,2.36121]
[1777354680642,41.72,76909.55,0.0,-0.97626,3e-05,2.36121]
[1777354680752,41.72,76907.19,0.0,-0.97634,3e-05,2.35461]
[1777354681759,41.72,76902.11,0.0,-0.9765,3e-05,2.34076]
[1777354682766,41.72,76899.45,0.0,-0.97659,3e-05,2.33344]
[1777354683773,41.72,76895.58,0.0,-0.97671,3e-05,2.32294]
[1777354685787,41.71,76892.87,0.0,-0.9768,3e-05,2.31538]
[1777354689816,41.71,76887.05,0.0,-0.97699,3e-05,2.2993]
[1777354694851,41.71,76885.99,0.0,-0.97703,3e-05,2.29577]
[1777354695858,41.71,76881.63,0.0,-0.97717,3e-05,2.28416]
[1777354699885,41.7,76886.62,0.0,-0.97702,3e-05,2.29677]
[1777354704921,41.7,76887.52,0.0,-0.977,3e-05,2.2984]
[1777354709956,41.7,76887.05,0.0,-0.97702,3e-05,2.29648]
[1777354711970,41.7,76887.35,0.0,-0.97705,3e-05,2.29338]
[1777354718012,41.69,76888.26,0.0,-0.97703,3e-05,2.29508]
[1777354723047,41.69,76888.03,0.0,-0.97705,3e-05,2.29388]
[1777354728082,41.69,76889.79,0.0,-0.977,3e-05,2.29794]
[1777354729089,41.69,76893.69,0.0,-0.97688,3e-05,2.30812]
[1777354730096,41.69,76896.47,0.0,-0.97679,3e-05,2.31535]
[1777354733117,41.69,76900.46,0.0,-0.97668,3e-05,2.32549]
[1777354738152,41.69,76902.05,0.0,-0.97662,3e-05,2.32981]
[1777354743187,41.69,76902.59,0.0,-0.97659,3e-05,2.33274]
[1777354745201,41.7,76898.69,0.0,-0.9767,3e-05,2.32295]
[1777354750236,41.7,76896.24,0.0,-0.97676,3e-05,2.318]
[1777354756278,41.71,76896.25,0.0,-0.97674,3e-05,2.3199]
[1777354762320,41.71,76896.73,0.0,-0.97672,3e-05,2.32151]
[1777354767355,41.71,76897.42,0.0,-0.97671,3e-05,2.32236]
[1777354772390,41.7,76894.72,0.0,-0.97684,3e-05,2.31056]
[1777354777425,41.7,76890.81,0.0,-0.97697,3e-05,2.29933]
[1777354782461,41.7,76890.45,0.0,-0.97699,3e-05,2.2976]
[1777354785480,41.69,76884.7,0.0,-0.97718,3e-05,2.28201]
[1777354787495,41.69,76882.18,0.0,-0.97726,3e-05,2.27515]
[1777354788502,41.69,76878.99,0.0,-0.97736,3e-05,2.26669]
[1777354793537,41.69,76875.3,0.0,-0.97748,3e-05,2.25658]
[1777354795551,41.69,76872.33,0.0,-0.97757,3e-05,2.2487]
[1777354800586,41.69,76872.35,0.0,-0.97757,3e-05,2.24839]
[1777354801593,41.69,76867.73,0.0,-0.97771,3e-05,2.23635]
[1777354806628,41.69,76867.03,0.0,-0.97774,3e-05,2.23426]
[1777354811663,41.68,76868.09,0.0,-0.97771,3e-05,2.23674]
[1777354816698,41.68,76868.11,0.0,-0.97771,3e-05,2.23652]
[1777354821733,41.68,76869.75,0.0,-0.97766,3e-05,2.24048]
[1777354826768,41.68,76871.45,0.0,-0.97762,3e-05,2.24446]
[1777354831803,41.68,76873.79,0.0,-0.97759,3e-05,2.24655]
[1777354836838,41.68,76873.74,0.0,-0.97759,3e-05,2.246]
[1777354841873,41.67,76873.92,0.0,-0.97759,3e-05,2.24602]
[1777354846909,41.67,76874.35,0.0,-0.97758,3e-05,2.24668]
[1777354851945,41.67,76874.22,0.0,-0.97759,3e-05,2.24587]
[1777354856982,41.67,76874.36,0.0,-0.9776,3e-05,2.24576]
[1777354862018,41.67,76878.74,0.0,-0.97747,3e-05,2.25667]
[1777354863025,41.67,76882.22,0.0,-0.97736,3e-05,2.26564]
[1777354868060,41.66,76882.94,0.0,-0.97735,3e-05,2.26689]
[1777354869068,41.66,76878.08,0.0,-0.9775,3e-05,2.25408]
[1777354874101,41.66,76876.04,0.0,-0.97757,3e-05,2.24828]
[1777354879137,41.66,76872.62,0.0,-0.97768,3e-05,2.23893]
[1777354884172,41.66,76869.82,0.0,-0.97776,3e-05,2.23129]
[1777354889207,41.65,76869.39,0.0,-0.97778,3e-05,2.22987]
[1777354895251,41.65,76869.08,0.0,-0.97783,3e-05,2.22515]
[1777354900665,41.65,76868.5,0.0,-0.97785,3e-05,2.22346]
[1777354900767,41.65,76868.52,0.0,-0.97785,3e-05,2.22347]
[1777354906328,41.65,76866.08,0.0,-0.97792,3e-05,2.21693]
[1777354911364,41.65,76865.49,0.0,-0.97794,3e-05,2.21528]
[1777354914385,41.65,76859.3,0.0,-0.97813,3e-05,2.19935]
[1777354916400,41.65,76853.04,0.0,-0.97832,3e-05,2.18341]
[1777354921435,41.65,76843.54,0.0,-0.97859,3e-05,2.15958]
[1777354922442,41.65,76837.6,0.0,-0.97876,3e-05,2.14472]
[1777354923449,41.65,76832.21,0.0,-0.97892,3e-05,2.13134]
[1777354928486,41.65,76832.21,0.0,-0.97891,3e-05,2.13203]
[1777354931506,41.66,76826.31,0.0,-0.97908,3e-05,2.11777]
[1777354935535,41.66,76820.33,0.0,-0.97924,3e-05,2.10361]
[1777354936542,41.66,76815.22,0.0,-0.97938,3e-05,2.0912]
[1777354938557,41.66,76812.55,0.0,-0.97945,3e-05,2.08505]
[1777354943592,41.67,76813.88,0.0,-0.9794,3e-05,2.08941]
[1777354945606,41.67,76816.98,0.0,-0.97931,3e-05,2.09745]
[1777354946613,41.67,76823.69,0.0,-0.97912,3e-05,2.11425]
[1777354948628,41.67,76825.11,0.0,-0.97907,3e-05,2.1181]
[1777354951523,41.67,76823.86,0.0,-0.9791,3e-05,2.11532]
[1777354951647,41.67,76823.8,0.0,-0.97914,3e-05,2.11186]
[1777354956683,41.68,76823.37,0.0,-0.97914,3e-05,2.11165]
[1777354958697,41.68,76820.46,0.0,-0.97922,3e-05,2.10479]
[1777354963732,41.68,76821.25,0.0,-0.97918,3e-05,2.10766]
[1777354968767,41.68,76820.56,0.0,-0.97921,3e-05,2.10498]
[1777354973802,41.67,76819.91,0.0,-0.97926,3e-05,2.10119]
[1777354978837,41.66,76820.95,0.0,-0.97925,3e-05,2.10161]
[1777354983872,41.65,76820.77,0.0,-0.97928,3e-05,2.09905]
[1777354985886,41.65,76823.32,0.0,-0.97922,3e-05,2.10451]
[1777354992936,41.63,76824.79,0.0,-0.97922,3e-05,2.10475]
[1777354997971,41.62,76826.36,0.0,-0.9792,3e-05,2.1065]
[1777355003006,41.61,76828.32,0.0,-0.97917,3e-05,2.1092]
[1777355005021,41.61,76863.14,0.0,-0.97816,3e-05,2.19648]
[1777355006027,41.61,76872.91,0.0,-0.97786,3e-05,2.22181]
[1777355007127,41.61,76874.34,0.0,-0.97782,3e-05,2.2255]
[1777355008041,41.61,76871.15,0.0,-0.97791,3e-05,2.21726]
[1777355010055,41.61,76874.17,0.0,-0.97782,3e-05,2.22506]
[1777355011062,41.61,76874.56,0.0,-0.97785,3e-05,2.22247]
[1777355016097,41.61,76874.33,0.0,-0.97785,3e-05,2.22188]
[1777355021132,41.61,76873.53,0.0,-0.97788,3e-05,2.21981]
[1777355023146,41.61,76870.22,0.0,-0.97798,3e-05,2.21129]
[1777355027175,41.6,76867.57,0.0,-0.97808,3e-05,2.20201]
[1777355028181,41.59,76862.94,0.0,-0.97823,3e-05,2.18956]
[1777355030219,41.59,76866.09,0.0,-0.97815,3e-05,2.19644]
[1777355032486,41.59,76867.96,0.0,-0.9781,3e-05,2.20063]
[1777355032540,41.58,76867.98,0.0,-0.97811,3e-05,2.20008]
[1777355038303,41.57,76868.24,0.0,-0.97814,3e-05,2.19713]
[1777355043337,41.55,76867.12,0.0,-0.97821,3e-05,2.19128]
[1777355048373,41.54,76865.06,0.0,-0.97831,3e-05,2.1831]
[1777355053408,41.53,76867.18,0.0,-0.97828,3e-05,2.18558]
[1777355057436,41.52,76869.93,0.0,-0.97822,3e-05,2.19028]
[1777355062471,41.5,76871.48,0.0,-0.97821,3e-05,2.19125]
[1777355067505,41.49,76870.57,0.0,-0.97827,3e-05,2.18597]
[1777355072541,41.47,76870.51,0.0,-0.97834,3e-05,2.17936]
[1777355074556,41.47,76867.65,0.0,-0.97844,3e-05,2.17093]
[1777355076570,41.46,76864.74,0.0,-0.97854,3e-05,2.16243]
[1777355081605,41.45,76863.96,0.0,-0.9786,3e-05,2.15775]
[1777355084626,41.44,76868.1,0.0,-0.97849,3e-05,2.16663]
[1777355089662,41.43,76869.8,0.0,-0.97848,3e-05,2.16819]
[1777355092683,41.42,76865.86,0.0,-0.97861,3e-05,2.15652]
[1777355098725,41.41,76865.65,0.0,-0.97865,3e-05,2.15283]
[1777355103760,41.4,76865.94,0.0,-0.97868,3e-05,2.15093]
[1777355106781,41.39,76868.47,0.0,-0.97862,3e-05,2.15576]
[1777355111819,41.38,76868.5,0.0,-0.97865,3e-05,2.15319]
[1777355116854,41.37,76866.89,0.0,-0.97873,3e-05,2.14649]
[1777355121889,41.35,76865.96,0.0,-0.97879,3e-05,2.14155]
[1777355125916,41.34,76869.84,0.0,-0.9787,3e-05,2.14931]
[1777355129945,41.33,76873.73,0.0,-0.97861,3e-05,2.15709]
[1777355134980,41.32,76871.85,0.0,-0.97873,3e-05,2.14616]
[1777355140017,41.31,76870.18,0.0,-0.97881,3e-05,2.13937]
[1777355144045,41.3,76873.37,0.0,-0.97874,3e-05,2.14543]
[1777355149080,41.29,76871.92,0.0,-0.97881,3e-05,2.13925]
[1777355153108,41.28,76868.61,0.0,-0.97893,3e-05,2.12844]
[1777355158143,41.27,76866.97,0.0,-0.97901,3e-05,2.12198]
[1777355161164,41.26,76864.5,0.0,-0.9791,3e-05,2.11441]
[1777355164185,41.25,76868.35,0.0,-0.979,3e-05,2.12272]
[1777355169220,41.24,76869.75,0.0,-0.97899,3e-05,2.12389]
[1777355174255,41.23,76870.93,0.0,-0.97898,3e-05,2.12452]
[1777355179289,41.22,76868.06,0.0,-0.97909,3e-05,2.11498]
[1777355184325,41.21,76870.01,0.0,-0.97906,3e-05,2.11764]
[1777355189359,41.2,76868.82,0.0,-0.97912,3e-05,2.11238]
[1777355191373,41.2,76869.79,0.0,-0.97914,3e-05,2.11044]
[1777355194394,41.19,76872.81,0.0,-0.97906,3e-05,2.11667]
[1777355199430,41.19,76873.94,0.0,-0.97904,3e-05,2.11842]
[1777355204465,41.17,76877.82,0.0,-0.97896,3e-05,2.12593]
[1777355207486,41.17,76880.96,0.0,-0.97888,3e-05,2.13246]
[1777355212521,41.17,76881.42,0.0,-0.97887,3e-05,2.13364]
[1777355217556,41.17,76882.66,0.0,-0.97882,3e-05,2.1374]
[1777355222701,41.17,76882.42,0.0,-0.97882,3e-05,2.13738]
[1777355225722,41.18,76886.72,0.0,-0.97869,3e-05,2.14863]
[1777355229750,41.18,76889.61,0.0,-0.9786,3e-05,2.15634]
[1777355234785,41.18,76886.65,0.0,-0.97869,3e-05,2.14922]
[1777355239820,41.18,76886.93,0.0,-0.97867,3e-05,2.15039]
[1777355244855,41.18,76886.94,0.0,-0.97867,3e-05,2.15086]
[1777355251904,41.19,76886.97,0.0,-0.97869,3e-05,2.148]
[1777355256939,41.19,76887.94,0.0,-0.97866,3e-05,2.15088]
[1777355261055,41.19,76887.24,0.0,-0.97868,3e-05,2.14934]
[1777355267009,41.19,76887.81,0.0,-0.97865,3e-05,2.15137]
[1777355272044,41.19,76886.88,0.0,-0.97868,3e-05,2.14942]
[1777355277079,41.2,76887.1,0.0,-0.97867,3e-05,2.15038]
[1777355282114,41.2,76887.4,0.0,-0.97865,3e-05,2.15154]
[1777355288156,41.2,76887.14,0.0,-0.97865,3e-05,2.15134]
[1777355293191,41.2,76886.86,0.0,-0.97866,3e-05,2.151]
[1777355295204,41.2,76881.69,0.0,-0.97881,3e-05,2.13802]
[1777355300240,41.2,76880.33,0.0,-0.97884,3e-05,2.13529]
[1777355305275,41.21,76881.5,0.0,-0.9788,3e-05,2.13891]
[1777355310309,41.21,76882.41,0.0,-0.97876,3e-05,2.14186]
[1777355311316,41.21,76882.64,0.0,-0.97879,3e-05,2.13905]
[1777355316352,41.21,76882.79,0.0,-0.97878,3e-05,2.14006]
[1777355317359,41.21,76910.01,0.0,-0.97796,3e-05,2.21001]
[1777355318365,41.21,76917.06,0.0,-0.97775,3e-05,2.22838]
[1777355323401,41.21,76916.24,0.0,-0.97777,3e-05,2.22616]
[1777355328436,41.21,76912.59,0.0,-0.97789,3e-05,2.21659]
[1777355329443,41.21,76910.13,0.0,-0.97796,3e-05,2.21019]
[1777355330450,41.21,76905.69,0.0,-0.9781,3e-05,2.1987]
[1777355335485,41.22,76904.76,0.0,-0.97812,3e-05,2.1965]
[1777355338505,41.22,76901.75,0.0,-0.97821,3e-05,2.18886]
[1777355341527,41.22,76897.49,0.0,-0.97834,3e-05,2.17808]
[1777355345555,41.22,76894.93,0.0,-0.97841,3e-05,2.17183]
[1777355351597,41.22,76895.74,0.0,-0.97838,3e-05,2.1744]
[1777355356632,41.22,76896.03,0.0,-0.97836,3e-05,2.17555]
[1777355361667,41.22,76898.48,0.0,-0.97829,3e-05,2.18224]
[1777355366703,41.23,76895.85,0.0,-0.97836,3e-05,2.17586]
[1777355371739,41.23,76897.47,0.0,-0.97834,3e-05,2.17687]
[1777355381810,41.23,76897.36,0.0,-0.97834,3e-05,2.17738]
[1777355386844,41.23,76897.26,0.0,-0.97833,3e-05,2.17753]
[1777355391880,41.24,76897.69,0.0,-0.97832,3e-05,2.17903]
[1777355396915,41.24,76897.18,0.0,-0.97833,3e-05,2.17811]
[1777355401950,41.24,76896.82,0.0,-0.97833,3e-05,2.17759]
[1777355406985,41.24,76897.39,0.0,-0.97831,3e-05,2.17944]
[1777355412020,41.24,76896.89,0.0,-0.97832,3e-05,2.17853]
[1777355417055,41.24,76897.04,0.0,-0.97831,3e-05,2.17929]
[1777355418062,41.24,76902.04,0.0,-0.97816,3e-05,2.19223]
[1777355419069,41.24,76906.47,0.0,-0.97803,3e-05,2.20373]
[1777355424103,41.25,76910.95,0.0,-0.97789,3e-05,2.21552]
[1777355425112,41.25,76914.96,0.0,-0.97777,3e-05,2.22598]
[1777355430146,41.25,76915.63,0.0,-0.97775,3e-05,2.22772]
[1777355431152,41.25,76916.15,0.0,-0.97777,3e-05,2.22547]
[1777355436188,41.25,76911.52,0.0,-0.97791,3e-05,2.21344]
[1777355437195,41.25,76907.59,0.0,-0.97803,3e-05,2.20327]
[1777355438202,41.25,76911.01,0.0,-0.97792,3e-05,2.21219]
[1777355443237,41.25,76914.04,0.0,-0.97783,3e-05,2.22019]
[1777355444244,41.25,76918.28,0.0,-0.9777,3e-05,2.23128]
[1777355445252,41.25,76924.45,0.0,-0.97751,3e-05,2.24746]
[1777355446258,41.25,76927.27,0.0,-0.97742,3e-05,2.25488]
[1777355448272,41.25,76927.66,0.0,-0.97741,3e-05,2.25583]
[1777355452301,41.25,76924.5,0.0,-0.97751,3e-05,2.24733]
[1777355457336,41.24,76923.63,0.0,-0.97754,3e-05,2.24492]
[1777355462371,41.24,76925.6,0.0,-0.97748,3e-05,2.24999]
[1777355467407,41.24,76925.93,0.0,-0.97747,3e-05,2.25071]
[1777355472442,41.24,76926.29,0.0,-0.97746,3e-05,2.25156]
[1777355477477,41.24,76925.65,0.0,-0.97748,3e-05,2.24979]
[1777355482511,41.24,76923.92,0.0,-0.97754,3e-05,2.24515]
[1777355483421,41.24,76923.92,0.0,-0.97754,3e-05,2.24515]
[1777355483519,41.24,76923.9,0.0,-0.97754,3e-05,2.24509]
[1777355488555,41.24,76925.13,0.0,-0.9775,3e-05,2.24829]
[1777355492583,41.24,76925.6,0.0,-0.97752,3e-05,2.24586]
[1777355497617,41.24,76926.25,0.0,-0.9775,3e-05,2.24753]
[1777355502655,41.24,76925.23,0.0,-0.97753,3e-05,2.24482]
[1777355507690,41.24,76926.22,0.0,-0.9775,3e-05,2.24739]
[1777355510711,41.24,76923.48,0.0,-0.97759,3e-05,2.24018]
[1777355515746,41.24,76923.14,0.0,-0.9776,3e-05,2.23932]
[1777355520781,41.24,76922.55,0.0,-0.97761,3e-05,2.23778]
[1777355525818,41.24,76921.72,0.0,-0.97764,3e-05,2.23564]
[1777355530853,41.24,76924.09,0.0,-0.97757,3e-05,2.24187]
[1777355535888,41.24,76925.22,0.0,-0.97753,3e-05,2.24481]
[1777355540923,41.24,76922.56,0.0,-0.97761,3e-05,2.23782]
[1777355545958,41.24,76922.57,0.0,-0.97761,3e-05,2.23783]
[1777355550993,41.24,76924.66,0.0,-0.97755,3e-05,2.2433]
[1777355557035,41.24,76925.05,0.0,-0.97757,3e-05,2.24068]
[1777355562070,41.24,76926.23,0.0,-0.97754,3e-05,2.24377]
[1777355567105,41.24,76926.43,0.0,-0.97753,3e-05,2.24428]
[1777355572140,41.24,76926.7,0.0,-0.97752,3e-05,2.24498]
[1777355577175,41.24,76928.12,0.0,-0.97748,3e-05,2.2487]
[1777355582210,41.24,76929.06,0.0,-0.97745,3e-05,2.25111]
[1777355584224,41.24,76932.22,0.0,-0.97735,3e-05,2.25939]
[1777355587246,41.24,76946.91,0.0,-0.97689,3e-05,2.29831]
[1777355588253,41.24,76950.1,0.0,-0.97679,3e-05,2.30674]
[1777355593288,41.24,76949.57,0.0,-0.97682,3e-05,2.3047]
[1777355598323,41.23,76950.69,0.0,-0.97679,3e-05,2.30709]
[1777355600337,41.23,76953.41,0.0,-0.97671,3e-05,2.31414]
[1777355604365,41.23,76960.8,0.0,-0.97648,3e-05,2.33353]
[1777355606378,41.23,76963.03,0.0,-0.97641,3e-05,2.33922]
[1777355611414,41.23,76966.25,0.0,-0.97635,3e-05,2.34332]
[1777355614435,41.22,76973.52,0.0,-0.97612,3e-05,2.36255]
[1777355616449,41.22,76974.43,0.0,-0.9761,3e-05,2.36463]
[1777355619470,41.22,76969.61,0.0,-0.97626,3e-05,2.35082]
[1777355620669,41.22,76969.61,0.0,-0.97626,3e-05,2.35082]
[1777355621484,41.22,76966.75,0.0,-0.97636,3e-05,2.34264]
[1777355627526,41.21,76966.55,0.0,-0.97638,3e-05,2.34098]
[1777355632560,41.21,76966.44,0.0,-0.9764,3e-05,2.33974]
[1777355637596,41.2,76966.68,0.0,-0.9764,3e-05,2.33928]
[1777355641624,41.2,76961.6,0.0,-0.97657,3e-05,2.3248]
[1777355642423,41.2,76961.6,0.0,-0.97657,3e-05,2.3248]
[1777355642631,41.2,76960.54,0.0,-0.97661,3e-05,2.32178]
[1777355647666,41.19,76960.88,0.0,-0.97661,3e-05,2.32191]
[1777355652701,41.19,76963.97,0.0,-0.97652,3e-05,2.32946]
[1777355655722,41.19,76961.42,0.0,-0.97661,3e-05,2.32207]
[1777355660757,41.19,76962.27,0.0,-0.97659,3e-05,2.32354]
[1777355664785,41.18,76955.56,0.0,-0.97681,3e-05,2.3048]
[1777355665794,41.18,76953.84,0.0,-0.97687,3e-05,2.30006]
[1777355666799,41.18,76944.84,0.0,-0.97715,3e-05,2.27591]
[1777355667806,41.18,76937.53,0.0,-0.97738,3e-05,2.25645]
[1777355668812,41.18,76930.61,0.0,-0.97759,3e-05,2.23817]
[1777355669820,41.18,76940.26,0.0,-0.9773,3e-05,2.26359]
[1777355670827,41.18,76942.08,0.0,-0.97724,3e-05,2.26834]
[1777355671834,41.18,76942.4,0.0,-0.97727,3e-05,2.26546]
[1777355676869,41.18,76943.86,0.0,-0.97722,3e-05,2.26898]
[1777355680896,41.18,76940.74,0.0,-0.97733,3e-05,2.26044]
[1777355684925,41.18,76937.11,0.0,-0.97744,3e-05,2.25063]
[1777355689959,41.17,76940.08,0.0,-0.97735,3e-05,2.25828]
[1777355694995,41.17,76938.34,0.0,-0.97741,3e-05,2.25347]
[1777355698016,41.17,76943.03,0.0,-0.97726,3e-05,2.26576]
[1777355701037,41.17,76945.56,0.0,-0.97719,3e-05,2.2723]
[1777355706073,41.17,76946.1,0.0,-0.97717,3e-05,2.2734]
[1777355711106,41.17,76947.37,0.0,-0.97714,3e-05,2.27644]
[1777355716144,41.17,76947.2,0.0,-0.97715,3e-05,2.27566]
[1777355722186,41.17,76947.06,0.0,-0.97715,3e-05,2.27492]
[1777355727221,41.17,76948.1,0.0,-0.97713,3e-05,2.27738]
[1777355732255,41.16,76947.27,0.0,-0.97719,3e-05,2.27122]
[1777355735042,41.16,76947.16,0.0,-0.9772,3e-05,2.27082]
[1777355735277,41.16,76947.38,0.0,-0.97719,3e-05,2.27136]
[1777355740312,41.16,76947.75,0.0,-0.97718,3e-05,2.27208]
[1777355745347,41.16,76947.7,0.0,-0.97719,3e-05,2.27167]
[1777355750382,41.16,76947.22,0.0,-0.9772,3e-05,2.27013]
[1777355755418,41.16,76947.07,0.0,-0.97721,3e-05,2.26947]
[1777355757432,41.16,76944.59,0.0,-0.97729,3e-05,2.26279]
[1777355762467,41.16,76944.43,0.0,-0.9773,3e-05,2.26215]
[1777355765488,41.16,76940.7,0.0,-0.97741,3e-05,2.25217]
[1777355770523,41.16,76940.98,0.0,-0.97741,3e-05,2.2528]
[1777355775558,41.16,76949.69,0.0,-0.97714,3e-05,2.27576]
[1777355776567,41.16,76951.8,0.0,-0.97707,3e-05,2.28132]
[1777355781601,41.15,76952.4,0.0,-0.97706,3e-05,2.28254]
[1777355786637,41.15,76950.99,0.0,-0.97711,3e-05,2.27839]
[1777355791672,41.15,76947.75,0.0,-0.97725,3e-05,2.26575]
[1777355793686,41.15,76944.63,0.0,-0.97735,3e-05,2.25735]
[1777355798721,41.15,76943.29,0.0,-0.97739,3e-05,2.25358]
[1777355803756,41.15,76943.03,0.0,-0.9774,3e-05,2.25268]
[1777355808791,41.15,76943.59,0.0,-0.97739,3e-05,2.254]
[1777355814833,41.15,76944.63,0.0,-0.97736,3e-05,2.25657]
[1777355819868,41.15,76944.17,0.0,-0.97737,3e-05,2.25521]
[1777355824903,41.14,76944.64,0.0,-0.97736,3e-05,2.25633]
[1777355829938,41.14,76944.37,0.0,-0.97737,3e-05,2.2555]
[1777355834973,41.14,76941.72,0.0,-0.97745,3e-05,2.24839]
[1777355840008,41.14,76940.55,0.0,-0.97749,3e-05,2.24525]
[1777355845043,41.14,76938.12,0.0,-0.97756,3e-05,2.23882]
[1777355846050,41.14,76942.1,0.0,-0.97744,3e-05,2.24931]
[1777355847057,41.14,76946.11,0.0,-0.97732,3e-05,2.2599]
[1777355852091,41.14,76945.16,0.0,-0.97738,3e-05,2.25357]
[1777355855112,41.14,76941.38,0.0,-0.9775,3e-05,2.24353]
[1777355860148,41.14,76943.82,0.0,-0.97743,3e-05,2.24991]
[1777355865183,41.14,76944.94,0.0,-0.97739,3e-05,2.25277]
[1777355867197,41.14,76948.85,0.0,-0.97727,3e-05,2.26307]
[1777355872232,41.14,76949.43,0.0,-0.97726,3e-05,2.26441]
[1777355875253,41.14,76955.39,0.0,-0.97707,3e-05,2.28014]
[1777355876260,41.14,76958.74,0.0,-0.97696,3e-05,2.28902]
[1777355881297,41.14,76961.22,0.0,-0.97689,3e-05,2.2952]
[1777355886335,41.14,76961.61,0.0,-0.97689,3e-05,2.29574]
[1777355891370,41.13,76961.53,0.0,-0.97689,3e-05,2.29502]
[1777355896405,41.13,76962.19,0.0,-0.97688,3e-05,2.29627]
[1777355901440,41.13,76962.69,0.0,-0.97687,3e-05,2.29707]
[1777355903454,41.13,76965.7,0.0,-0.97678,3e-05,2.30494]
[1777355907482,41.13,76962.32,0.0,-0.97689,3e-05,2.29538]
[1777355912516,41.12,76963.18,0.0,-0.9769,3e-05,2.29345]
[1777355917553,41.12,76962.96,0.0,-0.97692,3e-05,2.29234]
[1777355922588,41.12,76962.06,0.0,-0.97695,3e-05,2.28941]
[1777355924602,41.12,76959.07,0.0,-0.97705,3e-05,2.28122]
[1777355929637,41.12,76956.72,0.0,-0.97713,3e-05,2.27455]
[1777355931651,41.11,76954.27,0.0,-0.97721,3e-05,2.26787]
[1777355936686,41.11,76953.46,0.0,-0.97724,3e-05,2.26538]
[1777355941721,41.11,76951.96,0.0,-0.97729,3e-05,2.26103]
[1777355942728,41.11,76954.44,0.0,-0.97721,3e-05,2.26755]
[1777355944742,41.11,76960.74,0.0,-0.97701,3e-05,2.28419]
[1777355949777,41.11,76960.64,0.0,-0.97702,3e-05,2.2834]
[1777355954812,41.11,76959.23,0.0,-0.97707,3e-05,2.2791]
[1777355959847,41.1,76959.37,0.0,-0.97708,3e-05,2.27896]
[1777355964890,41.1,76957.97,0.0,-0.97713,3e-05,2.27474]
[1777355969925,41.1,76958.73,0.0,-0.97711,3e-05,2.27621]
[1777355971939,41.1,76959.65,0.0,-0.97712,3e-05,2.2748]
[1777355976973,41.1,76959.09,0.0,-0.97714,3e-05,2.27284]
[1777355977981,41.1,76934.48,0.0,-0.97791,3e-05,2.20786]
[1777355978987,41.1,76923.59,0.0,-0.97824,3e-05,2.17962]
[1777355979995,41.1,76924.21,0.0,-0.97822,3e-05,2.18129]
[1777355985029,41.1,76925.34,0.0,-0.97818,3e-05,2.18452]
[1777355990065,41.1,76922.68,0.0,-0.97826,3e-05,2.17795]
[1777355992079,41.1,76895.5,0.0,-0.97906,3e-05,2.1087]
[1777355993086,41.1,76890.19,0.0,-0.97921,3e-05,2.0956]
[1777355997113,41.1,76888.89,0.0,-0.97924,3e-05,2.09318]
[1777355998121,41.11,76884.73,0.0,-0.97936,3e-05,2.08299]
[1777356002155,41.11,76891.09,0.0,-0.97916,3e-05,2.09984]
[1777356003162,41.11,76897.43,0.0,-0.97898,3e-05,2.116]
[1777356004169,41.11,76900.19,0.0,-0.97889,3e-05,2.12314]
[1777356009204,41.11,76898.06,0.0,-0.97895,3e-05,2.11853]
[1777356010211,41.12,76895.48,0.0,-0.97902,3e-05,2.11218]
[1777356013577,41.12,76896.6,0.0,-0.97898,3e-05,2.11536]
[1777356013679,41.12,76898.15,0.0,-0.97894,3e-05,2.11945]
[1777356015246,41.12,76907.98,0.0,-0.97864,3e-05,2.14473]
[1777356016253,41.12,76913.51,0.0,-0.97848,3e-05,2.15899]
[1777356018267,41.12,76916.2,0.0,-0.97839,3e-05,2.16609]
[1777356023302,41.12,76915.64,0.0,-0.9784,3e-05,2.16511]
[1777356026323,41.12,76921.41,0.0,-0.97823,3e-05,2.18026]
[1777356029711,41.12,76921.8,0.0,-0.97821,3e-05,2.1814]
[1777356029759,41.13,76922.1,0.0,-0.9782,3e-05,2.18225]
[1777356035386,41.13,76919.09,0.0,-0.97832,3e-05,2.17138]
[1777356038407,41.13,76922.59,0.0,-0.97822,3e-05,2.18064]
[1777356040424,41.13,76926.01,0.0,-0.97811,3e-05,2.18961]
[1777356041430,41.13,76928.98,0.0,-0.97802,3e-05,2.19737]
[1777356045459,41.13,76925.55,0.0,-0.97812,3e-05,2.1886]
[1777356047473,41.13,76921.9,0.0,-0.97823,3e-05,2.17925]
[1777356052508,41.13,76921.69,0.0,-0.97823,3e-05,2.17902]
[1777356057543,41.13,76922.77,0.0,-0.9782,3e-05,2.18208]
[1777356062581,41.13,76920.22,0.0,-0.97827,3e-05,2.17579]
[1777356065602,41.14,76917.68,0.0,-0.97835,3e-05,2.16945]
[1777356070638,41.14,76919.5,0.0,-0.97829,3e-05,2.17452]
[1777356071645,41.14,76927.81,0.0,-0.97803,3e-05,2.19608]
[1777356072652,41.14,76933.21,0.0,-0.97787,3e-05,2.21017]
[1777356073659,41.14,76937.13,0.0,-0.97775,3e-05,2.22042]
[1777356074666,41.14,76939.99,0.0,-0.97766,3e-05,2.2279]
[1777356075674,41.14,76942.76,0.0,-0.97758,3e-05,2.23516]
[1777356078695,41.14,76945.71,0.0,-0.97749,3e-05,2.24282]
[1777356083730,41.14,76944.66,0.0,-0.97752,3e-05,2.23986]
[1777356089772,41.13,76938.64,0.0,-0.97771,3e-05,2.22382]
[1777356091786,41.13,76940.78,0.0,-0.97768,3e-05,2.22579]
[1777356096821,41.13,76942.21,0.0,-0.97763,3e-05,2.22947]
[1777356099841,41.13,76945.14,0.0,-0.97754,3e-05,2.23711]
[1777356104877,41.13,76943.51,0.0,-0.9776,3e-05,2.23263]
[1777356105883,41.13,76946.33,0.0,-0.97751,3e-05,2.24002]
[1777356110919,41.13,76943.31,0.0,-0.97761,3e-05,2.23187]
[1777356112933,41.13,76947.3,0.0,-0.97748,3e-05,2.2423]
[1777356116963,41.13,76949.89,0.0,-0.9774,3e-05,2.24896]
[1777356120992,41.13,76952.82,0.0,-0.97732,3e-05,2.25648]
[1777356121998,41.13,76958.1,0.0,-0.97715,3e-05,2.27044]
[1777356123006,41.13,76962.61,0.0,-0.97701,3e-05,2.2824]
[1777356125021,41.13,76964.29,0.0,-0.97696,3e-05,2.28667]
[1777356128042,41.13,76961.11,0.0,-0.97706,3e-05,2.2778]
[1777356129048,41.13,76956.98,0.0,-0.9772,3e-05,2.26668]
[1777356134084,41.12,76958.13,0.0,-0.97717,3e-05,2.26917]
[1777356135091,41.12,76962.65,0.0,-0.97702,3e-05,2.28122]
[1777356139118,41.12,76958.84,0.0,-0.97715,3e-05,2.27051]
[1777356142140,41.12,76952.89,0.0,-0.97734,3e-05,2.25441]
[1777356143147,41.12,76949.84,0.0,-0.97744,3e-05,2.24627]
[1777356147175,41.12,76946.89,0.0,-0.97753,3e-05,2.23828]
[1777356152209,41.12,76945.72,0.0,-0.9776,3e-05,2.23138]
[1777356157245,41.12,76945.02,0.0,-0.97763,3e-05,2.22943]
[1777356161273,41.12,76941.45,0.0,-0.97774,3e-05,2.22]
[1777356163287,41.12,76938.94,0.0,-0.97782,3e-05,2.21344]
[1777356168322,41.12,76940.46,0.0,-0.97777,3e-05,2.21748]
[1777356173357,41.12,76941.62,0.0,-0.97773,3e-05,2.22047]
[1777356178392,41.12,76946.36,0.0,-0.97759,3e-05,2.23285]
[1777356183427,41.12,76949.06,0.0,-0.97751,3e-05,2.23979]
[1777356188462,41.12,76948.03,0.0,-0.97754,3e-05,2.23688]
[1777356191483,41.11,76945.2,0.0,-0.97763,3e-05,2.22932]
[1777356195511,41.11,76941.0,0.0,-0.97776,3e-05,2.21822]
[1777356199539,41.11,76933.35,0.0,-0.97799,3e-05,2.19825]
[1777356202560,41.11,76930.74,0.0,-0.97807,3e-05,2.19155]
[1777356207595,41.12,76931.01,0.0,-0.97806,3e-05,2.19238]
[1777356212632,41.12,76928.69,0.0,-0.97817,3e-05,2.18292]
[1777356217667,41.12,76931.21,0.0,-0.97809,3e-05,2.18964]
[1777356222702,41.12,76932.02,0.0,-0.97806,3e-05,2.19187]
[1777356226730,41.12,76935.11,0.0,-0.97797,3e-05,2.19999]
[1777356231765,41.12,76935.92,0.0,-0.97794,3e-05,2.20212]
[1777356236800,41.12,76937.73,0.0,-0.97788,3e-05,2.20684]
[1777356238816,41.12,76941.09,0.0,-0.97778,3e-05,2.21559]
[1777356239823,41.12,76945.92,0.0,-0.97763,3e-05,2.22823]
[1777356243850,41.12,76951.14,0.0,-0.97747,3e-05,2.24179]
[1777356247879,41.12,76958.65,0.0,-0.97724,3e-05,2.26141]
[1777356252914,41.11,76958.97,0.0,-0.97724,3e-05,2.26179]
[1777356257949,41.11,76958.42,0.0,-0.97726,3e-05,2.25989]
[1777356262983,41.11,76958.27,0.0,-0.97727,3e-05,2.25908]
[1777356263991,41.11,76954.75,0.0,-0.97738,3e-05,2.24967]
[1777356267012,41.11,76951.6,0.0,-0.97748,3e-05,2.24118]
[1777356271040,41.11,76952.11,0.0,-0.9775,3e-05,2.23868]
[1777356273054,41.11,76958.75,0.0,-0.9773,3e-05,2.25615]
[1777356278089,41.11,76959.17,0.0,-0.97729,3e-05,2.25689]
[1777356281109,41.1,76968.38,0.0,-0.977,3e-05,2.28122]
[1777356283124,41.1,76972.92,0.0,-0.97686,3e-05,2.2932]
[1777356288158,41.1,76974.51,0.0,-0.97682,3e-05,2.29681]
[1777356293194,41.1,76975.63,0.0,-0.97679,3e-05,2.29915]
[1777356294200,41.1,76978.29,0.0,-0.9767,3e-05,2.30618]
[1777356295208,41.1,76982.38,0.0,-0.97657,3e-05,2.31709]
[1777356300243,41.09,76981.58,0.0,-0.97661,3e-05,2.31412]
[1777356305278,41.09,76983.1,0.0,-0.97657,3e-05,2.31727]
[1777356310313,41.09,76987.87,0.0,-0.97643,3e-05,2.3294]
[1777356315348,41.08,76986.13,0.0,-0.9765,3e-05,2.3238]
[1777356320383,41.08,76988.14,0.0,-0.97644,3e-05,2.32841]
[1777356325418,41.07,76991.96,0.0,-0.97633,3e-05,2.33794]
[1777356325540,41.07,76991.96,0.0,-0.97633,3e-05,2.33794]
[1777356326425,41.07,76995.7,0.0,-0.97621,3e-05,2.34796]
[1777356331460,41.07,76994.76,0.0,-0.97629,3e-05,2.34066]
[1777356336495,41.06,76997.02,0.0,-0.97622,3e-05,2.3459]
[1777356340525,41.06,77001.47,0.0,-0.97609,3e-05,2.35732]
[1777356342537,41.06,77009.39,0.0,-0.97583,3e-05,2.3787]
[1777356343545,41.06,77012.3,0.0,-0.97574,3e-05,2.38651]
[1777356348579,41.05,77015.37,0.0,-0.97565,3e-05,2.3937]
[1777356353615,41.05,77015.0,0.0,-0.97568,3e-05,2.39133]
[1777356358650,41.04,77017.8,0.0,-0.97561,3e-05,2.39777]
[1777356359838,41.04,77017.8,0.0,-0.97561,3e-05,2.39777]
[1777356359865,41.04,77017.8,0.0,-0.97561,3e-05,2.3975]
[1777356365699,41.03,77016.26,0.0,-0.97568,3e-05,2.39157]
[1777356366706,41.03,77011.48,0.0,-0.97584,3e-05,2.37807]
[1777356371741,41.03,77009.76,0.0,-0.97591,3e-05,2.3721]
[1777356376777,41.02,77007.97,0.0,-0.97599,3e-05,2.36601]
[1777356379798,41.02,77005.0,0.0,-0.97609,3e-05,2.35718]
[1777356384832,41.01,77006.06,0.0,-0.97607,3e-05,2.35906]
[1777356387917,41.01,77007.65,0.0,-0.97602,3e-05,2.36301]
[1777356387918,41.01,77007.61,0.0,-0.97603,3e-05,2.36268]
[1777356393895,41.0,77007.53,0.0,-0.97608,3e-05,2.35742]
[1777356399413,41.0,77007.8,0.0,-0.97608,3e-05,2.35754]
[1777356404973,41.0,77005.83,0.0,-0.97616,3e-05,2.35052]
[1777356410008,40.99,77004.61,0.0,-0.97621,3e-05,2.34621]
[1777356415045,40.99,77004.34,0.0,-0.97623,3e-05,2.34451]
[1777356420080,40.98,76998.4,0.0,-0.97644,3e-05,2.32735]
[1777356422094,40.98,76996.49,0.0,-0.97651,3e-05,2.32183]
[1777356424108,40.98,76999.59,0.0,-0.97641,3e-05,2.32997]
[1777356428136,40.98,77002.43,0.0,-0.97632,3e-05,2.33705]
[1777356431157,40.97,77004.92,0.0,-0.97625,3e-05,2.34332]
[1777356436192,40.97,77002.65,0.0,-0.97633,3e-05,2.33621]
[1777356441227,40.97,77000.98,0.0,-0.9764,3e-05,2.33081]
[1777356446262,40.96,77001.65,0.0,-0.97639,3e-05,2.33181]
[1777356448275,40.96,77004.7,0.0,-0.97629,3e-05,2.3398]
[1777356451297,40.96,77005.27,0.0,-0.97632,3e-05,2.33706]
[1777356454318,40.96,77012.65,0.0,-0.97608,3e-05,2.35676]
[1777356456332,40.95,77016.78,0.0,-0.97595,3e-05,2.36774]
[1777356461366,40.95,77016.1,0.0,-0.97599,3e-05,2.36475]
[1777356463381,40.95,77012.74,0.0,-0.9761,3e-05,2.35505]
[1777356468416,40.94,77013.55,0.0,-0.97609,3e-05,2.35626]
[1777356472444,40.94,77010.86,0.0,-0.97619,3e-05,2.34789]
[1777356477479,40.94,77009.84,0.0,-0.97623,3e-05,2.34418]
[1777356479492,40.93,77006.92,0.0,-0.97633,3e-05,2.33583]
[1777356480500,40.93,77003.39,0.0,-0.97645,3e-05,2.32603]
[1777356485534,40.93,77004.09,0.0,-0.97643,3e-05,2.32719]
[1777356490570,40.93,77004.81,0.0,-0.97642,3e-05,2.32839]
[1777356491576,40.93,77007.44,0.0,-0.97634,3e-05,2.33542]
[1777356492584,40.92,77010.73,0.0,-0.97623,3e-05,2.34426]
[1777356497618,40.92,77011.79,0.0,-0.97621,3e-05,2.34624]
[1777356502654,40.92,77012.05,0.0,-0.97621,3e-05,2.34603]
[1777356507689,40.91,77012.84,0.0,-0.9762,3e-05,2.34728]
[1777356510710,40.91,77015.54,0.0,-0.97611,3e-05,2.35412]
[1777356512723,40.91,77015.78,0.0,-0.97615,3e-05,2.35062]
[1777356516751,40.91,77023.53,0.0,-0.9759,3e-05,2.37122]
[1777356517758,40.9,77025.11,0.0,-0.97585,3e-05,2.37537]
[1777356522795,40.9,77025.71,0.0,-0.97585,3e-05,2.37583]
[1777356525816,40.9,77023.24,0.0,-0.97594,3e-05,2.36828]
[1777356526823,40.89,77019.87,0.0,-0.97605,3e-05,2.35875]
[1777356529216,40.89,77020.48,0.0,-0.97603,3e-05,2.36022]
[1777356529314,40.89,77019.9,0.0,-0.97605,3e-05,2.35841]
[1777356534879,40.89,77019.27,0.0,-0.97609,3e-05,2.35544]
[1777356539914,40.88,77019.5,0.0,-0.97609,3e-05,2.35506]
[1777356542935,40.88,77022.55,0.0,-0.976,3e-05,2.36287]
[1777356547970,40.88,77019.23,0.0,-0.97612,3e-05,2.35266]
[1777356553005,40.87,77019.3,0.0,-0.97613,3e-05,2.35187]
[1777356556026,40.87,77013.86,0.0,-0.97632,3e-05,2.33635]
[1777356557033,40.87,77003.9,0.0,-0.97664,3e-05,2.30901]
[1777356558040,40.87,77002.69,0.0,-0.97668,3e-05,2.30561]
[1777356560054,40.87,77010.19,0.0,-0.97644,3e-05,2.32579]
[1777356561061,40.87,77013.51,0.0,-0.97634,3e-05,2.33472]
[1777356564082,40.86,77009.86,0.0,-0.97646,3e-05,2.32426]
[1777356570124,40.86,77008.6,0.0,-0.97651,3e-05,2.31995]
[1777356573145,40.86,77009.84,0.0,-0.97651,3e-05,2.31916]
[1777356578180,40.85,77008.75,0.0,-0.97656,3e-05,2.31547]
[1777356583215,40.85,77009.48,0.0,-0.97654,3e-05,2.31672]
[1777356588250,40.85,77009.94,0.0,-0.97654,3e-05,2.31723]
[1777356593286,40.85,77008.89,0.0,-0.97658,3e-05,2.31367]
[1777356598323,40.84,77010.59,0.0,-0.97653,3e-05,2.31758]
[1777356603356,40.84,77012.95,0.0,-0.97647,3e-05,2.32331]
[1777356606377,40.84,77016.57,0.0,-0.97635,3e-05,2.33274]
[1777356611412,40.83,77012.99,0.0,-0.97648,3e-05,2.32214]
[1777356616448,40.83,77011.75,0.0,-0.97653,3e-05,2.31802]
[1777356621483,40.83,77010.79,0.0,-0.97657,3e-05,2.3147]
[1777356626518,40.82,77010.52,0.0,-0.97659,3e-05,2.3133]
[1777356630546,40.82,77014.15,0.0,-0.97647,3e-05,2.32266]
[1777356631553,40.82,77015.59,0.0,-0.97647,3e-05,2.32272]
[1777356636588,40.82,77015.06,0.0,-0.97649,3e-05,2.32038]
[1777356641623,40.81,77014.74,0.0,-0.97651,3e-05,2.31878]
[1777356646658,40.81,77015.01,0.0,-0.97651,3e-05,2.31881]
[1777356651692,40.81,77014.38,0.0,-0.97654,3e-05,2.31639]
[1777356655721,40.81,77011.1,0.0,-0.97665,3e-05,2.30692]
[1777356660756,40.8,77010.8,0.0,-0.97667,3e-05,2.30551]
[1777356665791,40.8,77009.73,0.0,-0.97671,3e-05,2.30202]
[1777356670826,40.8,77009.64,0.0,-0.97672,3e-05,2.30121]
[1777356673847,40.8,77004.96,0.0,-0.97688,3e-05,2.28821]
[1777356676868,40.8,77002.07,0.0,-0.97697,3e-05,2.28014]
[1777356682910,40.79,77000.86,0.0,-0.97702,3e-05,2.27646]
[1777356683917,40.79,76997.24,0.0,-0.97713,3e-05,2.26665]
[1777356687945,40.79,76994.67,0.0,-0.97722,3e-05,2.25959]
[1777356693580,40.79,76994.37,0.0,-0.97726,3e-05,2.25496]
[1777356693679,40.79,76994.66,0.0,-0.97725,3e-05,2.25566]
[1777356697008,40.79,76997.77,0.0,-0.97716,3e-05,2.26388]
[1777356702043,40.79,77000.16,0.0,-0.97708,3e-05,2.27005]
[1777356707078,40.79,76998.86,0.0,-0.97713,3e-05,2.2663]
[1777356713122,40.79,76999.64,0.0,-0.97711,3e-05,2.26809]
[1777356718157,40.79,77000.52,0.0,-0.97708,3e-05,2.27021]
[1777356723192,40.78,77001.0,0.0,-0.97707,3e-05,2.27123]
[1777356728227,40.78,77000.03,0.0,-0.9771,3e-05,2.26833]
[1777356733262,40.78,76998.07,0.0,-0.97717,3e-05,2.26278]
[1777356738297,40.78,76997.89,0.0,-0.97718,3e-05,2.26206]
[1777356743332,40.78,76997.83,0.0,-0.97718,3e-05,2.26167]
[1777356748367,40.78,76997.96,0.0,-0.97718,3e-05,2.26178]
[1777356753402,40.78,76997.26,0.0,-0.97724,3e-05,2.25604]
[1777356758436,40.78,76997.26,0.0,-0.97724,3e-05,2.25587]
[1777356763472,40.78,76997.28,0.0,-0.97725,3e-05,2.25575]
[1777356768507,40.78,76999.39,0.0,-0.97718,3e-05,2.26119]
[1777356773542,40.77,76997.48,0.0,-0.97724,3e-05,2.25584]
[1777356779584,40.77,76998.49,0.0,-0.97721,3e-05,2.25831]
[1777356784620,40.77,76995.09,0.0,-0.97732,3e-05,2.24902]
[1777356789655,40.77,76994.04,0.0,-0.97736,3e-05,2.2461]
[1777356795697,40.77,76994.69,0.0,-0.97734,3e-05,2.24771]
[1777356798718,40.77,76997.7,0.0,-0.97725,3e-05,2.2557]
[1777356803753,40.77,76995.09,0.0,-0.97733,3e-05,2.24856]
[1777356808788,40.77,76996.39,0.0,-0.97729,3e-05,2.25191]
[1777356813823,40.77,76994.26,0.0,-0.97739,3e-05,2.2424]
[1777356815837,40.77,76991.14,0.0,-0.97749,3e-05,2.23407]
[1777356820871,40.77,76992.62,0.0,-0.97745,3e-05,2.23801]
[1777356825906,40.77,76992.08,0.0,-0.97746,3e-05,2.23657]
[1777356828928,40.77,76996.46,0.0,-0.97733,3e-05,2.24827]
[1777356829935,40.77,76998.92,0.0,-0.97725,3e-05,2.25483]
[1777356834970,40.77,76997.5,0.0,-0.97729,3e-05,2.25093]
[1777356840012,40.77,76998.46,0.0,-0.97726,3e-05,2.25342]
[1777356845044,40.77,76997.11,0.0,-0.97731,3e-05,2.24974]
[1777356849072,40.77,77000.0,0.0,-0.97722,3e-05,2.25744]
[1777356852093,40.77,76996.45,0.0,-0.97733,3e-05,2.2479]
[1777356853100,40.77,76993.25,0.0,-0.97743,3e-05,2.23936]
[1777356858135,40.77,76995.01,0.0,-0.97738,3e-05,2.24409]
[1777356861155,40.77,76997.67,0.0,-0.97729,3e-05,2.25122]
[1777356866193,40.77,76997.27,0.0,-0.9773,3e-05,2.25015]
[1777356871228,40.77,76997.47,0.0,-0.97733,3e-05,2.24703]
[1777356872235,40.77,76994.86,0.0,-0.97741,3e-05,2.24007]
[1777356877270,40.77,76997.08,0.0,-0.97734,3e-05,2.24608]
[1777356882306,40.77,76995.94,0.0,-0.97738,3e-05,2.24311]
[1777356884321,40.77,76998.5,0.0,-0.9773,3e-05,2.24998]
[1777356889356,40.77,76999.61,0.0,-0.97726,3e-05,2.25297]
[1777356895398,40.77,76999.3,0.0,-0.97727,3e-05,2.25218]
[1777356900433,40.77,76999.28,0.0,-0.97727,3e-05,2.25215]
[1777356905468,40.77,76999.19,0.0,-0.97727,3e-05,2.25194]
[1777356910503,40.77,76999.41,0.0,-0.97727,3e-05,2.25258]
[1777356915538,40.77,76999.47,0.0,-0.97726,3e-05,2.25278]
[1777356919566,40.77,76994.43,0.0,-0.97742,3e-05,2.23937]
[1777356924600,40.77,76994.12,0.0,-0.97743,3e-05,2.23871]
[1777356929636,40.77,76993.5,0.0,-0.97745,3e-05,2.23722]
[1777356934671,40.77,76989.63,0.0,-0.9776,3e-05,2.22347]
[1777356937692,40.77,76966.99,0.0,-0.9783,3e-05,2.1642]
[1777356938699,40.77,76960.6,0.0,-0.97849,3e-05,2.1478]
[1777356940713,40.78,76958.42,0.0,-0.97855,3e-05,2.14254]
[1777356944745,40.78,76961.12,0.0,-0.97846,3e-05,2.15025]
[1777356949780,40.78,76960.74,0.0,-0.97847,3e-05,2.15012]
[1777356954816,40.79,76963.56,0.0,-0.97837,3e-05,2.15823]
[1777356959850,40.79,76963.0,0.0,-0.97838,3e-05,2.15753]
[1777356961864,40.79,76957.93,0.0,-0.97853,3e-05,2.14472]
[1777356964885,40.79,76960.76,0.0,-0.97844,3e-05,2.15254]
[1777356970927,40.8,76965.63,0.0,-0.97828,3e-05,2.16612]
[1777356971934,40.8,76969.48,0.0,-0.97816,3e-05,2.1763]
[1777356973948,40.8,76969.09,0.0,-0.97817,3e-05,2.17553]
[1777356978983,40.8,76971.17,0.0,-0.9781,3e-05,2.18153]
[1777356984018,40.81,76974.46,0.0,-0.97799,3e-05,2.1908]
[1777356987039,40.81,76977.01,0.0,-0.9779,3e-05,2.19776]
[1777356992074,40.81,76976.33,0.0,-0.97796,3e-05,2.1928]
[1777356995095,40.81,76979.72,0.0,-0.97785,3e-05,2.20197]
[1777357000130,40.81,76985.12,0.0,-0.97767,3e-05,2.21658]
[1777357005165,40.81,76985.79,0.0,-0.97765,3e-05,2.21854]
[1777357006172,40.81,76990.62,0.0,-0.9775,3e-05,2.23138]
[1777357008186,40.81,76993.98,0.0,-0.97739,3e-05,2.24035]
[1777357013221,40.81,76994.14,0.0,-0.97739,3e-05,2.2408]
[1777357018256,40.81,76993.77,0.0,-0.9774,3e-05,2.23984]
[1777357023291,40.81,76993.21,0.0,-0.97742,3e-05,2.23837]
[1777357028326,40.81,76990.76,0.0,-0.97749,3e-05,2.23187]
[1777357033361,40.81,76991.01,0.0,-0.97749,3e-05,2.23259]
[1777357038396,40.81,76993.7,0.0,-0.9774,3e-05,2.23981]
[1777357040410,40.81,76999.79,0.0,-0.97721,3e-05,2.25606]
[1777357045445,40.81,76999.21,0.0,-0.97723,3e-05,2.25437]
[1777357050480,40.81,76996.8,0.0,-0.9773,3e-05,2.24784]
[1777357055515,40.81,76990.39,0.0,-0.97754,3e-05,2.22711]
[1777357060550,40.81,76990.34,0.0,-0.97754,3e-05,2.22712]
[1777357066591,40.81,76989.67,0.0,-0.97756,3e-05,2.22548]
[1777357071627,40.81,76989.22,0.0,-0.97757,3e-05,2.22439]
[1777357076662,40.81,76988.88,0.0,-0.97758,3e-05,2.22358]
[1777357082705,40.82,76989.28,0.0,-0.97757,3e-05,2.22473]
[1777357085725,40.82,76982.48,0.0,-0.97778,3e-05,2.20681]
[1777357086733,40.82,76978.59,0.0,-0.9779,3e-05,2.19662]
[1777357091767,40.82,76979.87,0.0,-0.97786,3e-05,2.20028]
[1777357097810,40.82,76981.31,0.0,-0.97781,3e-05,2.20436]
[1777357102845,40.82,76981.17,0.0,-0.97781,3e-05,2.20424]
[1777357107881,40.82,76979.37,0.0,-0.97786,3e-05,2.19976]
[1777357108888,40.82,76973.05,0.0,-0.97806,3e-05,2.18325]
[1777357109895,40.82,76963.41,0.0,-0.97835,3e-05,2.15825]
[1777357110901,40.82,76960.39,0.0,-0.97844,3e-05,2.15056]
[1777357115937,40.83,76957.57,0.0,-0.97855,3e-05,2.14044]
[1777357116944,40.83,76951.6,0.0,-0.97873,3e-05,2.12526]
[1777357118958,40.83,76949.08,0.0,-0.9788,3e-05,2.11916]
[1777357122999,40.83,76948.63,0.0,-0.97881,3e-05,2.11857]
[1777357123100,40.83,76948.46,0.0,-0.97881,3e-05,2.11832]
[1777357129027,40.84,76948.62,0.0,-0.9788,3e-05,2.1198]
[1777357134062,40.84,76948.87,0.0,-0.97878,3e-05,2.12131]
[1777357139097,40.84,76948.63,0.0,-0.97878,3e-05,2.12153]
[1777357144132,40.85,76949.23,0.0,-0.97875,3e-05,2.1239]
[1777357149168,40.85,76956.23,0.0,-0.97853,3e-05,2.14268]
[1777357150174,40.85,76961.84,0.0,-0.97836,3e-05,2.15733]
[1777357152189,40.85,76964.1,0.0,-0.97828,3e-05,2.16352]
[1777357157225,40.86,76964.03,0.0,-0.97828,3e-05,2.16381]
[1777357162259,40.86,76966.38,0.0,-0.9782,3e-05,2.17036]
[1777357167295,40.86,76966.67,0.0,-0.97819,3e-05,2.17153]
[1777357172330,40.86,76965.67,0.0,-0.97825,3e-05,2.16575]
[1777357175353,40.86,76960.18,0.0,-0.97841,3e-05,2.15181]
[1777357180386,40.87,76957.92,0.0,-0.97847,3e-05,2.14658]
[1777357182400,40.87,76960.55,0.0,-0.97839,3e-05,2.15362]
[1777357184413,40.87,76963.26,0.0,-0.97831,3e-05,2.16086]
[1777357189449,40.87,76964.83,0.0,-0.97825,3e-05,2.16544]
[1777357195491,40.87,76962.93,0.0,-0.9783,3e-05,2.16115]
[1777357199519,40.88,76966.1,0.0,-0.9782,3e-05,2.1698]
[1777357204554,40.88,76966.66,0.0,-0.97818,3e-05,2.17176]
[1777357209589,40.88,76965.23,0.0,-0.97821,3e-05,2.16853]
[1777357214624,40.88,76965.43,0.0,-0.9782,3e-05,2.16956]
[1777357219659,40.88,76962.4,0.0,-0.97829,3e-05,2.16221]
[1777357224694,40.89,76961.6,0.0,-0.97831,3e-05,2.16073]
[1777357228722,40.89,76964.2,0.0,-0.97822,3e-05,2.16793]
[1777357233757,40.89,76962.64,0.0,-0.9783,3e-05,2.16081]
[1777357238792,40.89,76962.78,0.0,-0.97829,3e-05,2.16174]
[1777357243829,40.9,76962.54,0.0,-0.97829,3e-05,2.16168]
[1777357248865,40.9,76962.48,0.0,-0.97828,3e-05,2.16209]
[1777357252893,40.9,76951.73,0.0,-0.9786,3e-05,2.1348]
[1777357253900,40.9,76945.85,0.0,-0.97878,3e-05,2.1199]
[1777357258935,40.91,76944.13,0.0,-0.97882,3e-05,2.1164]
[1777357264978,40.91,76944.18,0.0,-0.9788,3e-05,2.11761]
[1777357270014,40.92,76944.45,0.0,-0.97879,3e-05,2.11919]
[1777357275049,40.92,76943.61,0.0,-0.9788,3e-05,2.11792]
[1777357280084,40.92,76942.83,0.0,-0.97881,3e-05,2.11682]
[1777357285118,40.93,76938.49,0.0,-0.97893,3e-05,2.10668]
[1777357290153,40.93,76937.42,0.0,-0.97895,3e-05,2.10498]
[1777357295189,40.94,76936.88,0.0,-0.97899,3e-05,2.10117]
[1777357298210,40.94,76941.2,0.0,-0.97885,3e-05,2.1128]
[1777357303246,40.95,76940.6,0.0,-0.97886,3e-05,2.11228]
[1777357308281,40.95,76940.51,0.0,-0.97885,3e-05,2.11305]
[1777357313316,40.95,76940.06,0.0,-0.97885,3e-05,2.11289]
[1777357315330,40.96,76937.6,0.0,-0.97892,3e-05,2.10703]
[1777357320365,40.96,76939.84,0.0,-0.97884,3e-05,2.11394]
[1777357325400,40.97,76934.09,0.0,-0.979,3e-05,2.10034]
[1777357331441,40.97,76935.01,0.0,-0.97895,3e-05,2.10399]
[1777357336477,40.98,76936.28,0.0,-0.9789,3e-05,2.10828]
[1777357341514,40.98,76937.08,0.0,-0.97887,3e-05,2.11132]
[1777357346549,40.99,76936.74,0.0,-0.97887,3e-05,2.11145]
[1777357351584,40.99,76936.69,0.0,-0.97889,3e-05,2.10878]
[1777357356619,41.0,76936.58,0.0,-0.97888,3e-05,2.10953]
[1777357361655,41.0,76936.45,0.0,-0.97887,3e-05,2.11026]
[1777357363669,41.0,76930.28,0.0,-0.97905,3e-05,2.09506]
[1777357364676,41.0,76933.58,0.0,-0.97895,3e-05,2.10365]
[1777357368704,41.01,76936.01,0.0,-0.97887,3e-05,2.1107]
[1777357372732,41.01,76929.66,0.0,-0.97904,3e-05,2.09548]
[1777357376760,41.02,76929.1,0.0,-0.97905,3e-05,2.09504]
[1777357379781,41.02,76924.91,0.0,-0.97916,3e-05,2.08521]
[1777357384816,41.03,76924.52,0.0,-0.97916,3e-05,2.08554]
[1777357387837,41.03,76928.57,0.0,-0.97903,3e-05,2.09651]
[1777357393879,41.04,76929.87,0.0,-0.97898,3e-05,2.10122]
[1777357398915,41.04,76930.85,0.0,-0.97893,3e-05,2.10486]
[1777357403950,41.05,76928.76,0.0,-0.97898,3e-05,2.10072]
[1777357404957,41.05,76925.52,0.0,-0.97908,3e-05,2.09278]
[1777357409992,41.06,76924.26,0.0,-0.9791,3e-05,2.09087]
[1777357415026,41.06,76921.4,0.0,-0.9792,3e-05,2.08145]
[1777357417041,41.06,76918.11,0.0,-0.97929,3e-05,2.07373]
[1777357422075,41.07,76918.26,0.0,-0.97927,3e-05,2.0755]
[1777357427112,41.08,76914.95,0.0,-0.97935,3e-05,2.06859]
[1777357430136,41.08,76872.22,0.0,-0.98055,3e-05,1.96473]
[1777357431141,41.08,76860.31,0.0,-0.98088,3e-05,1.93672]
[1777357432148,41.09,76858.95,0.0,-0.98091,3e-05,1.93399]
[1777357434161,41.09,76856.5,0.0,-0.98096,3e-05,1.92919]
[1777357437182,41.09,76853.91,0.0,-0.98102,3e-05,1.924]
[1777357442219,41.11,76853.51,0.0,-0.981,3e-05,1.92567]
[1777357445240,41.12,76855.92,0.0,-0.98092,3e-05,1.93291]
[1777357450275,41.13,76857.47,0.0,-0.98085,3e-05,1.93908]
[1777357455137,41.14,76857.78,0.0,-0.98082,3e-05,1.9418]
[1777357455310,41.14,76858.16,0.0,-0.9808,3e-05,1.94319]
[1777357458331,41.15,76861.11,0.0,-0.9807,3e-05,1.95169]
[1777357463366,41.16,76861.48,0.0,-0.98066,3e-05,1.95494]
[1777357465380,41.16,76858.94,0.0,-0.98072,3e-05,1.94982]
[1777357470415,41.17,76856.6,0.0,-0.98076,3e-05,1.94665]
[1777357475450,41.19,76855.99,0.0,-0.98078,3e-05,1.94427]
[1777357480485,41.19,76857.59,0.0,-0.98074,3e-05,1.9481]
[1777357485520,41.19,76857.19,0.0,-0.98075,3e-05,1.94715]
[1777357490555,41.18,76857.51,0.0,-0.98075,3e-05,1.94723]
[1777357493575,41.18,76854.67,0.0,-0.98083,3e-05,1.94013]
[1777357498610,41.18,76854.15,0.0,-0.98085,3e-05,1.93839]
[1777357503646,41.18,76852.52,0.0,-0.9809,3e-05,1.93403]
[1777357508683,41.17,76850.51,0.0,-0.98096,3e-05,1.92882]
[1777357513720,41.17,76844.16,0.0,-0.98113,3e-05,1.91345]
[1777357516741,41.17,76847.16,0.0,-0.98105,3e-05,1.92034]
[1777357520769,41.17,76842.54,0.0,-0.98118,3e-05,1.90921]
[1777357522783,41.17,76839.81,0.0,-0.98126,3e-05,1.90272]
[1777357527817,41.17,76841.76,0.0,-0.98121,3e-05,1.90709]
[1777357532852,41.17,76841.02,0.0,-0.98126,3e-05,1.90181]
[1777357536880,41.17,76844.77,0.0,-0.98116,3e-05,1.91045]
[1777357542923,41.17,76844.95,0.0,-0.98116,3e-05,1.91057]
[1777357547958,41.16,76849.74,0.0,-0.98103,3e-05,1.92159]
[1777357551985,41.16,76852.35,0.0,-0.98097,3e-05,1.92746]
[1777357554000,41.16,76859.52,0.0,-0.98078,3e-05,1.94352]
[1777357556014,41.16,76864.7,0.0,-0.98064,3e-05,1.95565]
[1777357561049,41.15,76865.89,0.0,-0.98062,3e-05,1.95782]
[1777357563063,41.15,76868.64,0.0,-0.98054,3e-05,1.96413]
[1777357566084,41.15,76865.16,0.0,-0.98065,3e-05,1.95534]
[1777357567091,41.15,76861.89,0.0,-0.98074,3e-05,1.9474]
[1777357572138,41.15,76862.08,0.0,-0.98074,3e-05,1.94735]
[1777357572237,41.15,76864.76,0.0,-0.98067,3e-05,1.95362]
[1777357578168,41.14,76864.03,0.0,-0.98069,3e-05,1.9511]
[1777357583204,41.14,76863.83,0.0,-0.98071,3e-05,1.94999]
[1777357588238,41.14,76865.38,0.0,-0.98067,3e-05,1.95307]
[1777357591260,41.13,76866.02,0.0,-0.98069,3e-05,1.95083]
[1777357596295,41.13,76872.62,0.0,-0.98052,3e-05,1.96604]
[1777357597302,41.13,76877.92,0.0,-0.98037,3e-05,1.97865]
[1777357600323,41.13,76880.16,0.0,-0.98031,3e-05,1.98354]
[1777357605358,41.12,76881.75,0.0,-0.98028,3e-05,1.98645]
[1777357611400,41.12,76881.73,0.0,-0.98029,3e-05,1.98522]
[1777357615429,41.11,76884.38,0.0,-0.98023,3e-05,1.99085]
[1777357620464,41.11,76885.39,0.0,-0.98021,3e-05,1.99224]
[1777357625499,41.1,76885.69,0.0,-0.98022,3e-05,1.99191]
[1777357630534,41.1,76885.83,0.0,-0.98023,3e-05,1.99121]
[1777357631541,41.1,76889.25,0.0,-0.98013,3e-05,1.99931]
[1777357636576,41.09,76890.67,0.0,-0.9801,3e-05,2.00167]
[1777357641611,41.09,76888.79,0.0,-0.98017,3e-05,1.99598]
[1777357646645,41.08,76890.56,0.0,-0.98013,3e-05,1.99921]
[1777357649667,41.08,76881.5,0.0,-0.9804,3e-05,1.97658]
[1777357651681,41.08,76877.02,0.0,-0.98056,3e-05,1.96199]
[1777357654702,41.08,76880.04,0.0,-0.98048,3e-05,1.96878]
[1777357659736,41.07,76878.67,0.0,-0.98053,3e-05,1.96453]
[1777357664772,41.07,76879.07,0.0,-0.98053,3e-05,1.96468]
[1777357667793,41.06,76883.51,0.0,-0.98041,3e-05,1.9749]
[1777357672827,41.06,76884.91,0.0,-0.98038,3e-05,1.9774]
[1777357674842,41.06,76888.28,0.0,-0.98029,3e-05,1.9852]
[1777357679878,41.05,76889.82,0.0,-0.98026,3e-05,1.98797]
[1777357686928,41.05,76889.09,0.0,-0.98029,3e-05,1.98481]
[1777357691962,41.04,76887.11,0.0,-0.98036,3e-05,1.97906]
[1777357696997,41.04,76885.11,0.0,-0.98043,3e-05,1.97334]
[1777357702033,41.03,76886.02,0.0,-0.98041,3e-05,1.97468]
[1777357707067,41.03,76885.72,0.0,-0.98043,3e-05,1.97311]
[1777357711096,41.03,76887.16,0.0,-0.98043,3e-05,1.9725]
[1777357716131,41.02,76886.89,0.0,-0.98045,3e-05,1.97102]
[1777357722173,41.02,76887.69,0.0,-0.98044,3e-05,1.97197]
[1777357727209,41.01,76887.58,0.0,-0.98045,3e-05,1.97087]
[1777357732244,41.01,76886.6,0.0,-0.98049,3e-05,1.96768]
[1777357737279,41.01,76886.4,0.0,-0.9805,3e-05,1.96638]
[1777357743321,41.0,76886.23,0.0,-0.98052,3e-05,1.96499]
[1777357746341,41.0,76889.27,0.0,-0.98044,3e-05,1.97183]
[1777357751377,40.99,76890.37,0.0,-0.98042,3e-05,1.97363]
[1777357756412,40.99,76890.11,0.0,-0.98043,3e-05,1.97215]
[1777357761446,40.99,76889.96,0.0,-0.98045,3e-05,1.97095]
[1777357766486,40.98,76891.04,0.0,-0.98043,3e-05,1.97272]
[1777357768501,40.98,76893.48,0.0,-0.98036,3e-05,1.97829]
[1777357769508,40.98,76896.25,0.0,-0.98029,3e-05,1.98483]
[1777357771522,40.98,76897.84,0.0,-0.98028,3e-05,1.98488]
[1777357776557,40.97,76899.03,0.0,-0.98026,3e-05,1.98684]
[1777357781591,40.97,76900.83,0.0,-0.98022,3e-05,1.99027]
[1777357786627,40.96,76901.46,0.0,-0.98021,3e-05,1.99087]
[1777357791667,40.96,76903.42,0.0,-0.98017,3e-05,1.99473]
[1777357796702,40.96,76902.73,0.0,-0.9802,3e-05,1.99212]
[1777357800811,40.95,76904.78,0.0,-0.98015,3e-05,1.99659]
[1777357800913,40.95,76905.92,0.0,-0.98012,3e-05,1.99901]
[1777357803751,40.95,76909.65,0.0,-0.98002,3e-05,2.00777]
[1777357807779,40.95,76913.07,0.0,-0.97993,3e-05,2.01538]
[1777357809793,40.94,76917.02,0.0,-0.97982,3e-05,2.02471]
[1777357811807,40.94,76919.85,0.0,-0.97974,3e-05,2.03127]
[1777357816841,40.94,76920.75,0.0,-0.97973,3e-05,2.03231]
[1777357821877,40.93,76920.71,0.0,-0.97975,3e-05,2.031]
[1777357825905,40.93,76923.86,0.0,-0.97967,3e-05,2.03785]
[1777357827920,40.92,76926.52,0.0,-0.9796,3e-05,2.04395]
[1777357828927,40.92,76930.28,0.0,-0.97949,3e-05,2.05306]
[1777357831949,40.92,76932.68,0.0,-0.97947,3e-05,2.05443]
[1777357836984,40.91,76934.17,0.0,-0.97944,3e-05,2.05671]
[1777357845040,40.9,76934.44,0.0,-0.97946,3e-05,2.05499]
[1777357852089,40.89,76934.39,0.0,-0.97949,3e-05,2.05279]
[1777357857124,40.88,76934.28,0.0,-0.97951,3e-05,2.05105]
[1777357863166,40.87,76935.23,0.0,-0.9795,3e-05,2.05167]
[1777357874242,40.86,76934.74,0.0,-0.97955,3e-05,2.04726]
[1777357879278,40.85,76932.82,0.0,-0.97962,3e-05,2.04109]
[1777357884313,40.85,76933.53,0.0,-0.97962,3e-05,2.0415]
[1777357889348,40.84,76934.01,0.0,-0.97962,3e-05,2.04136]
[1777357891362,40.84,76934.24,0.0,-0.97965,3e-05,2.03791]
[1777357894383,40.83,76937.76,0.0,-0.97956,3e-05,2.0459]
[1777357895391,40.83,76940.81,0.0,-0.97947,3e-05,2.05325]
[1777357901432,40.82,76940.93,0.0,-0.97949,3e-05,2.05186]
[1777357906467,40.82,76941.5,0.0,-0.97949,3e-05,2.05191]
[1777357911502,40.81,76938.19,0.0,-0.9796,3e-05,2.04227]
[1777357912509,40.81,76935.34,0.0,-0.97969,3e-05,2.03492]
[1777357915530,40.81,76931.68,0.0,-0.9798,3e-05,2.02508]
[1777357916537,40.8,76927.15,0.0,-0.97994,3e-05,2.01365]
[1777357921571,40.8,76922.03,0.0,-0.9801,3e-05,2.00001]
[1777357922579,40.8,76918.99,0.0,-0.98018,3e-05,1.99237]
[1777357925600,40.8,76914.68,0.0,-0.98031,3e-05,1.98132]
[1777357931642,40.79,76914.76,0.0,-0.98032,3e-05,1.98056]
[1777357936677,40.79,76911.68,0.0,-0.98042,3e-05,1.97226]
[1777357938691,40.79,76907.92,0.0,-0.98053,3e-05,1.96283]
[1777357940705,40.79,76904.8,0.0,-0.98062,3e-05,1.95502]
[1777357945740,40.78,76903.83,0.0,-0.98065,3e-05,1.95209]
[1777357950774,40.78,76903.4,0.0,-0.98067,3e-05,1.95047]
[1777357951782,40.78,76903.6,0.0,-0.9807,3e-05,1.94745]
[1777357952789,40.78,76907.38,0.0,-0.98059,3e-05,1.95645]
[1777357955810,40.78,76909.99,0.0,-0.98052,3e-05,1.96237]
[1777357960845,40.77,76909.92,0.0,-0.98053,3e-05,1.96152]
[1777357965880,40.77,76908.76,0.0,-0.98057,3e-05,1.95805]
[1777357969908,40.77,76905.32,0.0,-0.98068,3e-05,1.94922]
[1777357970916,40.77,76900.57,0.0,-0.98081,3e-05,1.93767]
[1777357971923,40.77,76897.31,0.0,-0.9809,3e-05,1.92975]
[1777357973937,40.77,76896.12,0.0,-0.98094,3e-05,1.92674]
[1777357978972,40.76,76893.65,0.0,-0.98101,3e-05,1.92049]
[1777357984007,40.76,76893.14,0.0,-0.98103,3e-05,1.91895]
[1777357989042,40.76,76891.81,0.0,-0.98107,3e-05,1.91548]
[1777357994076,40.76,76892.16,0.0,-0.98106,3e-05,1.91596]
[1777357999112,40.76,76893.81,0.0,-0.98102,3e-05,1.91959]
[1777358000119,40.76,76896.89,0.0,-0.98093,3e-05,1.92688]
[1777358005154,40.76,76897.25,0.0,-0.98093,3e-05,1.92735]
[1777358007168,40.75,76899.85,0.0,-0.98086,3e-05,1.93341]
[1777358012203,40.75,76899.21,0.0,-0.98091,3e-05,1.92808]
[1777358018245,40.75,76899.72,0.0,-0.98091,3e-05,1.92881]
[1777358023279,40.75,76899.77,0.0,-0.98091,3e-05,1.92854]
[1777358028315,40.75,76899.29,0.0,-0.98093,3e-05,1.92701]
[1777358033350,40.74,76900.45,0.0,-0.9809,3e-05,1.92941]
[1777358038385,40.74,76898.61,0.0,-0.98095,3e-05,1.92466]
[1777358043420,40.74,76896.98,0.0,-0.981,3e-05,1.92046]
[1777358047448,40.74,76894.39,0.0,-0.98108,3e-05,1.91409]
[1777358052483,40.74,76885.64,0.0,-0.98132,3e-05,1.8932]
[1777358053490,40.74,76882.92,0.0,-0.98139,3e-05,1.88679]
[1777358054497,40.74,76885.51,0.0,-0.98132,3e-05,1.8929]
[1777358055619,40.74,76885.51,0.0,-0.98132,3e-05,1.8929]
[1777358055718,40.74,76888.98,0.0,-0.98122,3e-05,1.90111]
[1777358061546,40.74,76889.06,0.0,-0.98122,3e-05,1.90121]
[1777358066581,40.74,76885.05,0.0,-0.98133,3e-05,1.89167]
[1777358069601,40.74,76888.79,0.0,-0.98123,3e-05,1.90049]
[1777358071616,40.74,76889.13,0.0,-0.98125,3e-05,1.89792]
[1777358072623,40.74,76892.0,0.0,-0.98118,3e-05,1.90469]
[1777358076650,40.74,76898.16,0.0,-0.98101,3e-05,1.91923]
[1777358077659,40.74,76900.75,0.0,-0.98094,3e-05,1.92536]
[1777358078665,40.74,76907.26,0.0,-0.98076,3e-05,1.94091]
[1777358079672,40.74,76912.94,0.0,-0.9806,3e-05,1.95452]
[1777358080678,40.74,76916.83,0.0,-0.98049,3e-05,1.96383]
[1777358085714,40.73,76915.37,0.0,-0.98054,3e-05,1.95961]
[1777358090750,40.73,76916.49,0.0,-0.98052,3e-05,1.96166]
[1777358095785,40.73,76915.65,0.0,-0.98055,3e-05,1.95896]
[1777358100820,40.72,76914.92,0.0,-0.98058,3e-05,1.95655]
[1777358105855,40.72,76912.87,0.0,-0.98064,3e-05,1.951]
[1777358106862,40.72,76908.95,0.0,-0.98075,3e-05,1.94143]
[1777358111897,40.72,76907.27,0.0,-0.98081,3e-05,1.93691]
[1777358112904,40.72,76910.63,0.0,-0.98071,3e-05,1.9449]
[1777358113910,40.72,76915.65,0.0,-0.98058,3e-05,1.95692]
[1777358118946,40.71,76917.78,0.0,-0.98052,3e-05,1.96142]
[1777358123980,40.71,76919.24,0.0,-0.98049,3e-05,1.96426]
[1777358129018,40.71,76918.84,0.0,-0.98051,3e-05,1.9626]
[1777358134053,40.7,76919.03,0.0,-0.98054,3e-05,1.95897]
[1777358141102,40.7,76919.45,0.0,-0.98054,3e-05,1.95908]
[1777358146137,40.7,76922.25,0.0,-0.98047,3e-05,1.96521]
[1777358151172,40.69,76921.61,0.0,-0.9805,3e-05,1.96293]
[1777358157213,40.69,76919.57,0.0,-0.98057,3e-05,1.95718]
[1777358163256,40.68,76919.62,0.0,-0.98057,3e-05,1.95642]
[1777358171312,40.68,76916.18,0.0,-0.98068,3e-05,1.94712]
[1777358172318,40.68,76913.55,0.0,-0.98076,3e-05,1.94067]
[1777358175340,40.68,76910.94,0.0,-0.98083,3e-05,1.9341]
[1777358177354,40.68,76906.44,0.0,-0.98096,3e-05,1.92315]
[1777358180375,40.68,76903.8,0.0,-0.98103,3e-05,1.91664]
[1777358185409,40.68,76902.62,0.0,-0.98107,3e-05,1.91356]
[1777358190444,40.67,76902.45,0.0,-0.98108,3e-05,1.91289]
[1777358191452,40.67,76902.55,0.0,-0.98111,3e-05,1.90971]
[1777358196487,40.67,76903.94,0.0,-0.98107,3e-05,1.91274]
[1777358201524,40.67,76902.84,0.0,-0.98111,3e-05,1.90984]
[1777358206564,40.67,76902.44,0.0,-0.98112,3e-05,1.90861]
[1777358209586,40.67,76899.87,0.0,-0.98119,3e-05,1.90233]
[1777358210593,40.67,76895.44,0.0,-0.98131,3e-05,1.89179]
[1777358211599,40.67,76888.51,0.0,-0.9815,3e-05,1.87544]
[1777358212607,40.67,76885.42,0.0,-0.98158,3e-05,1.8682]
[1777358216635,40.67,76880.13,0.0,-0.98172,3e-05,1.85593]
[1777358217642,40.67,76867.03,0.0,-0.98207,3e-05,1.82564]
[1777358218649,40.67,76858.2,0.0,-0.9823,3e-05,1.80551]
[1777358219656,40.67,76853.09,0.0,-0.98243,3e-05,1.79401]
[1777358220664,40.67,76849.29,0.0,-0.98253,3e-05,1.78555]
[1777358225699,40.68,76847.14,0.0,-0.98257,3e-05,1.78153]
[1777358230734,40.68,76850.33,0.0,-0.98248,3e-05,1.78959]
[1777358235769,40.68,76853.87,0.0,-0.98238,3e-05,1.79841]
[1777358240806,40.69,76851.0,0.0,-0.98244,3e-05,1.79264]
[1777358242986,40.69,76850.29,0.0,-0.98246,3e-05,1.79118]
[1777358243087,40.69,76850.33,0.0,-0.98246,3e-05,1.79144]
[1777358245841,40.69,76847.82,0.0,-0.98252,3e-05,1.78625]
[1777358251883,40.7,76846.09,0.0,-0.98258,3e-05,1.78012]
[1777358253898,40.7,76843.61,0.0,-0.98264,3e-05,1.77489]
[1777358254904,40.7,76841.21,0.0,-0.9827,3e-05,1.76969]
[1777358257932,40.7,76833.83,0.0,-0.98288,3e-05,1.75378]
[1777358258941,40.7,76824.3,0.0,-0.98311,2e-05,1.73285]
[1777358259947,40.7,76821.37,0.0,-0.98318,2e-05,1.72665]
[1777358261961,40.71,76824.13,0.0,-0.98311,2e-05,1.73326]
[1777358262968,40.71,76827.71,0.0,-0.98302,3e-05,1.74143]
[1777358266995,40.71,76819.99,0.0,-0.9832,2e-05,1.72532]
[1777358270019,40.72,76813.54,0.0,-0.98335,2e-05,1.71193]
[1777358271026,40.72,76818.25,0.0,-0.98323,2e-05,1.72254]
[1777358272465,40.72,76818.25,0.0,-0.98323,2e-05,1.72254]
[1777358272033,40.72,76823.23,0.0,-0.9831,2e-05,1.73378]
[1777358273040,40.72,76826.65,0.0,-0.98302,3e-05,1.74158]
[1777358274047,40.72,76829.13,0.0,-0.98295,3e-05,1.74732]
[1777358275054,40.72,76836.41,0.0,-0.98276,3e-05,1.76377]
[1777358276061,40.72,76837.36,0.0,-0.98274,3e-05,1.76608]
[1777358280089,40.73,76843.99,0.0,-0.98256,3e-05,1.78172]
[1777358281096,40.73,76849.47,0.0,-0.98242,3e-05,1.79428]
[1777358282103,40.73,76852.16,0.0,-0.98235,3e-05,1.80052]
[1777358282718,40.73,76852.16,0.0,-0.98235,3e-05,1.80052]
[1777358283110,40.73,76855.73,0.0,-0.98225,3e-05,1.80878]
[1777358284117,40.73,76852.54,0.0,-0.98234,3e-05,1.80162]
[1777358289152,40.73,76850.74,0.0,-0.98237,3e-05,1.79817]
[1777358294186,40.74,76847.44,0.0,-0.98245,3e-05,1.79137]
[1777358298215,40.74,76844.19,0.0,-0.98253,3e-05,1.78461]
[1777358303251,40.74,76844.94,0.0,-0.9825,3e-05,1.78711]
[1777358305265,40.75,76847.74,0.0,-0.98242,3e-05,1.79376]
[1777358309293,40.75,76851.17,0.0,-0.98233,3e-05,1.80213]
[1777358312314,40.75,76843.7,0.0,-0.98255,3e-05,1.78239]
[1777358317349,40.76,76843.94,0.0,-0.98253,3e-05,1.78375]
[1777358322384,40.76,76844.32,0.0,-0.98251,3e-05,1.78543]
[1777358328426,40.77,76845.2,0.0,-0.98248,3e-05,1.78853]
[1777358333461,40.77,76847.39,0.0,-0.98241,3e-05,1.79426]
[1777358338533,40.77,76798.5,0.0,-0.98363,2e-05,1.68667]
[1777358339393,40.77,76798.5,0.0,-0.98363,2e-05,1.68667]
[1777358339511,40.78,76758.72,0.0,-0.98456,2e-05,1.60344]
[1777358340518,40.78,76766.06,0.0,-0.98438,2e-05,1.6192]
[1777358342331,40.8,76767.94,0.0,-0.98429,2e-05,1.62744]
[1777358347567,40.89,76754.59,0.0,-0.98441,2e-05,1.61631]
[1777358347842,40.89,76754.59,0.0,-0.98441,2e-05,1.61631]
[1777358353552,40.94,76758.94,0.0,-0.9842,2e-05,1.63467]
[1777358357636,41.03,76765.62,0.0,-0.98387,2e-05,1.66454]
[1777358362671,41.04,76764.42,0.0,-0.98388,2e-05,1.66372]
[1777358366699,41.04,76774.24,0.0,-0.98363,2e-05,1.68605]
[1777358368714,41.05,76776.87,0.0,-0.98356,2e-05,1.6923]
[1777358371735,41.05,76784.31,0.0,-0.9834,2e-05,1.70613]
[1777358373749,41.06,76786.24,0.0,-0.98334,2e-05,1.71085]
[1777358378783,41.06,76781.62,0.0,-0.98344,2e-05,1.7022]
[1777358383819,41.07,76785.54,0.0,-0.98333,2e-05,1.71203]
[1777358388854,41.08,76785.25,0.0,-0.98332,2e-05,1.7127]
[1777358393889,41.08,76785.32,0.0,-0.98331,2e-05,1.71413]
[1777358398924,41.09,76788.08,0.0,-0.98322,2e-05,1.7214]
[1777358403959,41.1,76789.26,0.0,-0.98318,2e-05,1.72519]
[1777358408994,41.1,76788.01,0.0,-0.9832,2e-05,1.72365]
[1777358412269,41.1,76788.3,0.0,-0.98319,2e-05,1.72453]
[1777358414189,41.11,76787.99,0.0,-0.98319,2e-05,1.72458]
[1777358414310,41.11,76787.99,0.0,-0.98319,2e-05,1.72458]
[1777358414405,41.11,76787.95,0.0,-0.98318,2e-05,1.72474]
[1777358420071,41.12,76787.11,0.0,-0.98319,2e-05,1.72438]
[1777358421210,41.12,76787.11,0.0,-0.98319,2e-05,1.72438]
[1777358425107,41.12,76791.22,0.0,-0.98307,2e-05,1.73456]
[1777358426489,41.12,76791.22,0.0,-0.98307,2e-05,1.73456]
[1777358431149,41.13,76793.64,0.0,-0.98303,2e-05,1.73803]
[1777358434362,41.13,76793.37,0.0,-0.98303,2e-05,1.73787]
[1777358440213,41.14,76793.27,0.0,-0.98302,2e-05,1.73917]
[1777358441174,41.14,76793.27,0.0,-0.98302,2e-05,1.73917]
[1777358442227,41.14,76790.28,0.0,-0.98308,2e-05,1.73304]
[1777358443235,41.14,76787.18,0.0,-0.98316,2e-05,1.72649]
[1777358444242,41.14,76784.57,0.0,-0.98322,2e-05,1.72104]
[1777358445509,41.14,76784.57,0.0,-0.98322,2e-05,1.72104]
[1777358449277,41.15,76779.33,0.0,-0.98333,2e-05,1.71085]
[1777358454312,41.16,76779.71,0.0,-0.98331,2e-05,1.71297]
[1777358459347,41.16,76778.19,0.0,-0.98333,2e-05,1.71097]
[1777358462368,41.17,76772.46,0.0,-0.98346,2e-05,1.69938]
[1777358467403,41.18,76774.42,0.0,-0.9834,2e-05,1.705]
[1777358472438,41.18,76773.21,0.0,-0.98341,2e-05,1.70374]
[1777358476471,41.19,76776.01,0.0,-0.98333,2e-05,1.71085]
[1777358481506,41.19,76775.89,0.0,-0.98332,2e-05,1.71187]
[1777358485028,41.2,76775.94,0.0,-0.98331,2e-05,1.71273]
[1777358491576,41.21,76774.78,0.0,-0.98335,2e-05,1.70908]
[1777358495603,41.21,76772.27,0.0,-0.9834,2e-05,1.70468]
[1777358500639,41.22,76770.59,0.0,-0.98342,2e-05,1.70236]
[1777358505673,41.23,76773.39,0.0,-0.98334,2e-05,1.70968]
[1777358510709,41.23,76773.56,0.0,-0.98332,2e-05,1.71127]
[1777358515744,41.24,76772.54,0.0,-0.98333,2e-05,1.71026]
[1777358522793,41.25,76773.49,0.0,-0.98329,2e-05,1.71395]
[1777358610412,41.57,76662.84,0.0,-0.98521,2e-05,1.54082]
[1777358612426,41.58,76662.47,0.0,-0.98522,2e-05,1.53917]
[1777358688967,42.61,76601.74,0.0,-0.98455,2e-05,1.59783]
[1777358773559,43.12,76663.4,0.0,-0.98207,2e-05,1.8151]
[1777358775573,43.12,76663.89,0.0,-0.98205,2e-05,1.81726]
[1777358778594,43.13,76669.46,0.0,-0.98189,3e-05,1.83102]
[1777358781614,43.14,76673.47,0.0,-0.98177,3e-05,1.84134]
[1777358782622,43.14,76686.83,0.0,-0.98143,3e-05,1.87075]
[1777358783629,43.14,76691.83,0.0,-0.98131,3e-05,1.88175]
[1777358786650,43.13,76689.0,0.0,-0.9814,3e-05,1.87373]
[1777358791685,43.13,76690.63,0.0,-0.9814,3e-05,1.87339]
[1777358795720,43.12,76685.25,0.0,-0.98154,3e-05,1.86095]
[1777358796726,43.12,76681.76,0.0,-0.98163,3e-05,1.85314]
[1777358798740,43.12,76677.61,0.0,-0.98174,3e-05,1.84382]
[1777358799747,43.12,76667.43,0.0,-0.98199,2e-05,1.82148]
[1777358800754,43.12,76667.02,0.0,-0.982,2e-05,1.82056]
[1777358803222,43.12,76669.3,0.0,-0.98195,3e-05,1.82545]
[1777358803775,43.12,76668.54,0.0,-0.98197,2e-05,1.82375]
[1777358808810,43.12,76669.54,0.0,-0.98194,3e-05,1.82573]
[1777358811831,43.12,76672.39,0.0,-0.98188,3e-05,1.83182]
[1777358815853,43.12,76671.88,0.0,-0.98189,3e-05,1.83056]
[1777358815859,43.12,76672.3,0.0,-0.98188,3e-05,1.83142]
[1777358818880,43.12,76669.5,0.0,-0.98195,3e-05,1.82516]
[1777358921605,43.37,76652.93,0.0,-0.98188,2e-05,1.82997]
[1777358925559,43.37,76652.81,0.0,-0.98187,2e-05,1.83023]
[1777358930668,43.39,76652.96,0.0,-0.98183,3e-05,1.83407]
[1777358932682,43.39,76657.72,0.0,-0.98171,3e-05,1.84431]
[1777358934696,43.39,76664.38,0.0,-0.98155,3e-05,1.85873]
[1777358936710,43.38,76667.5,0.0,-0.98148,3e-05,1.86435]
[1777358940738,43.37,76662.48,0.0,-0.98165,3e-05,1.84982]
[1777358945773,43.36,76663.93,0.0,-0.98162,3e-05,1.85255]
[1777358950816,43.36,76664.11,0.0,-0.98162,3e-05,1.85246]
[1777358955852,43.36,76662.95,0.0,-0.98165,3e-05,1.84944]
[1777358960886,43.36,76662.39,0.0,-0.98167,3e-05,1.84777]
[1777358961893,43.36,76665.19,0.0,-0.9816,3e-05,1.85382]
[1777358966928,43.35,76664.56,0.0,-0.98162,3e-05,1.85195]
[1777358971963,43.35,76664.56,0.0,-0.98166,3e-05,1.84814]
[1777358975991,43.35,76668.28,0.0,-0.98157,3e-05,1.85593]
[1777358981026,43.34,76668.43,0.0,-0.9816,3e-05,1.85393]
[1777358982033,43.34,76671.24,0.0,-0.98153,3e-05,1.86002]
[1777358987068,43.31,76670.88,0.0,-0.98159,3e-05,1.8546]
[1777358992103,43.29,76672.05,0.0,-0.98162,3e-05,1.85228]
[1777358997138,43.27,76670.99,0.0,-0.98168,3e-05,1.84698]
[1777358999152,43.27,76677.05,0.0,-0.98153,3e-05,1.86013]
[1777359000159,43.26,76679.43,0.0,-0.98148,3e-05,1.86429]
[1777359005195,43.23,76689.61,0.0,-0.98128,3e-05,1.8811]
[1777359006202,43.23,76690.12,0.0,-0.98127,3e-05,1.88209]
[1777359007209,43.23,76692.9,0.0,-0.9812,3e-05,1.88814]
[1777359008869,43.22,76694.45,0.0,-0.98118,3e-05,1.88999]
[1777359013133,43.19,76695.65,0.0,-0.98122,3e-05,1.88639]
[1777359013633,43.18,76696.48,0.0,-0.98122,3e-05,1.88671]
[1777359014260,43.17,76696.45,0.0,-0.98124,3e-05,1.88512]
[1777359016895,43.17,76696.74,0.0,-0.98125,3e-05,1.88428]
[1777359016955,43.16,76702.01,0.0,-0.98113,3e-05,1.89445]
[1777359017281,43.16,76706.7,0.0,-0.98101,3e-05,1.90499]
[1777359018288,43.16,76709.9,0.0,-0.98093,3e-05,1.91203]
[1777359021071,43.16,76710.37,0.0,-0.98092,3e-05,1.91289]
[1777359023323,43.15,76706.51,0.0,-0.98103,3e-05,1.90343]
[1777359028358,43.15,76704.31,0.0,-0.9811,3e-05,1.8976]
[1777359032386,43.14,76698.62,0.0,-0.98128,3e-05,1.88085]
[1777359037421,43.14,76700.41,0.0,-0.98124,3e-05,1.88416]
[1777359042456,43.14,76702.9,0.0,-0.98117,3e-05,1.89019]
[1777359047491,43.17,76701.76,0.0,-0.98113,3e-05,1.89366]
[1777359052526,43.18,76702.21,0.0,-0.9811,3e-05,1.89678]
[1777359057561,43.2,76702.02,0.0,-0.98108,3e-05,1.89843]
[1777359059575,43.2,76705.01,0.0,-0.98099,3e-05,1.90598]
[1777359060582,43.2,76707.93,0.0,-0.98091,3e-05,1.91297]
[1777359061589,43.2,76710.37,0.0,-0.98084,3e-05,1.91889]
[1777359064610,43.21,76712.81,0.0,-0.98076,3e-05,1.92557]
[1777359065617,43.21,76715.5,0.0,-0.98069,3e-05,1.93205]
[1777359066624,43.21,76719.8,0.0,-0.98057,3e-05,1.94221]
[1777359067631,43.22,76727.59,0.0,-0.98036,3e-05,1.96042]
[1777359068638,43.22,76731.04,0.0,-0.98026,3e-05,1.96871]
[1777359069645,43.22,76732.07,0.0,-0.98023,3e-05,1.9714]
[1777359070652,43.22,76735.14,0.0,-0.98014,3e-05,1.97879]
[1777359071659,43.22,76732.47,0.0,-0.98021,3e-05,1.9729]
[1777359072666,43.22,76727.72,0.0,-0.98034,3e-05,1.96223]
[1777359073674,43.22,76731.54,0.0,-0.98023,3e-05,1.97132]
[1777359074680,43.23,76735.84,0.0,-0.98011,3e-05,1.98158]
[1777359075687,43.23,76732.26,0.0,-0.9802,3e-05,1.97387]
[1777359077890,43.23,76731.16,0.0,-0.98023,3e-05,1.97162]
[1777359077897,43.23,76732.37,0.0,-0.98019,3e-05,1.97472]
[1777359082736,43.22,76735.02,0.0,-0.98015,3e-05,1.97769]
[1777359085757,43.21,76731.72,0.0,-0.98025,3e-05,1.96917]
[1777359087064,43.21,76731.72,0.0,-0.98025,3e-05,1.96917]
[1777359087166,43.21,76730.43,0.0,-0.98029,3e-05,1.96591]
[1777359088778,43.21,76733.7,0.0,-0.98021,3e-05,1.97291]
[1777359090792,43.2,76730.36,0.0,-0.98031,3e-05,1.96463]
[1777359091799,43.2,76731.97,0.0,-0.9803,3e-05,1.96462]
[1777359096834,43.2,76730.58,0.0,-0.98035,3e-05,1.96007]
[1777359099854,43.19,76733.15,0.0,-0.98029,3e-05,1.9652]
[1777359104890,43.19,76734.07,0.0,-0.98029,3e-05,1.96594]
[1777359109926,43.18,76734.93,0.0,-0.98028,3e-05,1.96654]
[1777359110932,43.18,76729.98,0.0,-0.98041,3e-05,1.95487]
[1777359111939,43.18,76727.12,0.0,-0.98049,3e-05,1.94805]
[1777359116974,43.17,76727.02,0.0,-0.98051,3e-05,1.94658]
[1777359121002,43.16,76729.92,0.0,-0.98045,3e-05,1.95223]
[1777359122009,43.16,76727.17,0.0,-0.98052,3e-05,1.94566]
[1777359124030,43.16,76723.44,0.0,-0.98063,3e-05,1.93663]
[1777359125037,43.16,76718.1,0.0,-0.98077,3e-05,1.92423]
[1777359126044,43.16,76714.41,0.0,-0.98087,3e-05,1.91565]
[1777359131079,43.15,76714.64,0.0,-0.98088,3e-05,1.91516]
[1777359136117,43.15,76706.88,0.0,-0.98109,3e-05,1.89666]
[1777359137124,43.15,76703.28,0.0,-0.98119,3e-05,1.88841]
[1777359142159,43.14,76702.29,0.0,-0.98122,3e-05,1.88541]
[1777359143166,43.14,76696.59,0.0,-0.98137,3e-05,1.87254]
[1777359144173,43.14,76692.0,0.0,-0.98149,3e-05,1.86222]
[1777359145180,43.14,76688.41,0.0,-0.98158,3e-05,1.85416]
[1777359149207,43.14,76690.77,0.0,-0.98153,3e-05,1.85897]
[1777359149845,43.14,76690.77,0.0,-0.98153,3e-05,1.85897]
[1777359150215,43.14,76690.59,0.0,-0.98153,3e-05,1.85847]
[1777359154243,43.13,76690.87,0.0,-0.98156,3e-05,1.85534]
[1777359158271,43.13,76694.58,0.0,-0.98147,3e-05,1.86313]
[1777359159278,43.13,76697.42,0.0,-0.9814,3e-05,1.86931]
[1777359160284,43.13,76701.16,0.0,-0.98131,3e-05,1.87751]
[1777359165320,43.13,76705.87,0.0,-0.98119,3e-05,1.88729]
[1777359167606,43.13,76706.45,0.0,-0.98118,3e-05,1.88825]
[1777359168341,43.12,76707.79,0.0,-0.98115,3e-05,1.89109]
[1777359174384,43.12,76708.08,0.0,-0.98116,3e-05,1.89068]
[1777359179419,43.12,76706.91,0.0,-0.98119,3e-05,1.88776]
[1777359184453,43.13,76707.24,0.0,-0.98116,3e-05,1.89055]
[1777359186468,43.13,76709.68,0.0,-0.98109,3e-05,1.89625]
[1777359191502,43.12,76709.59,0.0,-0.9811,3e-05,1.89509]
[1777359196538,43.12,76709.64,0.0,-0.98111,3e-05,1.89424]
[1777359201573,43.11,76710.33,0.0,-0.98111,3e-05,1.89483]
[1777359202579,43.11,76712.85,0.0,-0.98104,3e-05,1.90031]
[1777359203587,43.11,76718.89,0.0,-0.98089,3e-05,1.91375]
[1777359206608,43.11,76720.59,0.0,-0.98085,3e-05,1.91691]
[1777359211643,43.1,76721.52,0.0,-0.98087,3e-05,1.91447]
[1777359213657,43.1,76713.06,0.0,-0.9811,3e-05,1.89493]
[1777359215671,43.1,76711.23,0.0,-0.98115,3e-05,1.89044]
[1777359219698,43.1,76707.69,0.0,-0.98125,3e-05,1.8818]
[1777359224734,43.09,76706.13,0.0,-0.9813,3e-05,1.87752]
[1777359228764,43.09,76700.04,0.0,-0.98147,3e-05,1.86336]
[1777359233799,43.08,76702.52,0.0,-0.98141,3e-05,1.86822]
[1777359238834,43.08,76702.18,0.0,-0.98143,3e-05,1.86683]
[1777359240848,43.08,76698.88,0.0,-0.98151,3e-05,1.85925]
[1777359242862,43.08,76695.32,0.0,-0.98161,3e-05,1.85115]
[1777359247897,43.08,76694.9,0.0,-0.98162,3e-05,1.84966]
[1777359252934,43.07,76694.89,0.0,-0.98163,3e-05,1.8492]
[1777359257969,43.07,76695.36,0.0,-0.98162,3e-05,1.84981]
[1777359258976,43.07,76698.08,0.0,-0.98155,3e-05,1.85574]
[1777359259983,43.07,76701.14,0.0,-0.98148,3e-05,1.86243]
[1777359265019,43.07,76700.64,0.0,-0.9815,3e-05,1.86078]
[1777359270054,43.06,76703.06,0.0,-0.98144,3e-05,1.86562]
[1777359271061,43.06,76705.1,0.0,-0.98142,3e-05,1.8667]
[1777359276096,43.06,76705.78,0.0,-0.98141,3e-05,1.86761]
[1777359277103,43.06,76708.71,0.0,-0.98134,3e-05,1.87402]
[1777359282138,43.06,76707.14,0.0,-0.98138,3e-05,1.86987]
[1777359287173,43.05,76707.4,0.0,-0.98139,3e-05,1.86981]
[1777359289187,43.05,76711.57,0.0,-0.98128,3e-05,1.87886]
[1777359294221,43.05,76712.08,0.0,-0.98128,3e-05,1.87927]
[1777359299256,43.06,76711.78,0.0,-0.98126,3e-05,1.88018]
[1777359302282,43.06,76706.08,0.0,-0.9814,3e-05,1.86877]
[1777359307317,43.08,76705.68,0.0,-0.98138,3e-05,1.87015]
[1777359312352,43.09,76706.39,0.0,-0.98134,3e-05,1.874]
[1777359322423,43.11,76705.75,0.0,-0.9813,3e-05,1.87706]
[1777359327457,43.12,76705.16,0.0,-0.98129,3e-05,1.87796]
[1777359328465,43.12,76702.48,0.0,-0.98135,3e-05,1.87243]
[1777359331486,43.13,76703.38,0.0,-0.98136,3e-05,1.87126]
[1777359336521,43.12,76704.01,0.0,-0.98135,3e-05,1.87202]
[1777359341556,43.12,76703.81,0.0,-0.98136,3e-05,1.87093]
[1777359346591,43.12,76703.6,0.0,-0.98138,3e-05,1.86984]
[1777359351626,43.11,76704.67,0.0,-0.98136,3e-05,1.8716]
[1777359355654,43.11,76701.38,0.0,-0.98145,3e-05,1.86378]
[1777359356714,43.11,76701.38,0.0,-0.98145,3e-05,1.86378]
[1777359360472,43.11,76701.45,0.0,-0.98145,3e-05,1.8636]
[1777359361721,43.11,76702.99,0.0,-0.98141,3e-05,1.86679]
[1777359367738,43.1,76704.92,0.0,-0.98137,3e-05,1.87023]
[1777359369524,43.1,76704.92,0.0,-0.98137,3e-05,1.87023]
[1777359373780,43.1,76709.53,0.0,-0.98126,3e-05,1.87976]
[1777359375967,43.1,76709.26,0.0,-0.98127,3e-05,1.87901]
[1777359379069,43.1,76706.59,0.0,-0.98134,3e-05,1.87264]
[1777359382843,43.09,76710.14,0.0,-0.98126,3e-05,1.8799]
[1777359385340,43.09,76710.97,0.0,-0.98124,3e-05,1.88161]
[1777359385441,43.09,76714.25,0.0,-0.98116,3e-05,1.88866]
[1777359385863,43.09,76719.16,0.0,-0.98103,3e-05,1.8997]
[1777359387878,43.09,76719.92,0.0,-0.98102,3e-05,1.90107]
[1777359391271,43.09,76719.97,0.0,-0.98102,3e-05,1.90082]
[1777359392913,43.08,76722.06,0.0,-0.981,3e-05,1.9016]
[1777359397948,43.08,76721.54,0.0,-0.98103,3e-05,1.89951]
[1777359402983,43.07,76723.27,0.0,-0.98099,3e-05,1.9025]
[1777359404997,43.07,76726.47,0.0,-0.98091,3e-05,1.90937]
[1777359408018,43.07,76731.28,0.0,-0.98079,3e-05,1.91969]
[1777359410032,43.07,76739.82,0.0,-0.98057,3e-05,1.93876]
[1777359411039,43.06,76743.16,0.0,-0.98048,3e-05,1.9462]
[1777359413053,43.06,76745.73,0.0,-0.98042,3e-05,1.95132]
[1777359414060,43.06,76743.08,0.0,-0.9805,3e-05,1.94495]
[1777359417068,43.06,76743.36,0.0,-0.9805,3e-05,1.94506]
[1777359417081,43.06,76743.73,0.0,-0.98049,3e-05,1.94565]
[1777359422116,43.05,76743.94,0.0,-0.9805,3e-05,1.94486]
[1777359427151,43.04,76744.3,0.0,-0.9805,3e-05,1.94444]
[1777359432186,43.04,76743.52,0.0,-0.98054,3e-05,1.94145]
[1777359437221,43.03,76744.8,0.0,-0.98052,3e-05,1.9432]
[1777359442256,43.02,76746.39,0.0,-0.98049,3e-05,1.94563]
[1777359444270,43.02,76751.01,0.0,-0.98037,3e-05,1.95575]
[1777359449305,43.01,76750.39,0.0,-0.98041,3e-05,1.95296]
[1777359450312,43.01,76746.45,0.0,-0.98051,3e-05,1.94361]
[1777359452326,43.01,76741.15,0.0,-0.98069,3e-05,1.92755]
[1777359457361,43.0,76740.74,0.0,-0.98072,3e-05,1.92551]
[1777359462396,43.0,76739.9,0.0,-0.98075,3e-05,1.92254]
[1777359467431,42.99,76740.04,0.0,-0.98076,3e-05,1.92184]
[1777359472466,42.99,76739.91,0.0,-0.98078,3e-05,1.92055]
[1777359477501,42.98,76740.73,0.0,-0.98077,3e-05,1.92146]
[1777359482536,42.98,76739.79,0.0,-0.9808,3e-05,1.91838]
[1777359487571,42.97,76740.12,0.0,-0.9808,3e-05,1.91821]
[1777359490592,42.97,76734.97,0.0,-0.98095,3e-05,1.90597]
[1777359495627,42.97,76733.76,0.0,-0.98099,3e-05,1.90245]
[1777359500662,42.96,76732.38,0.0,-0.98103,3e-05,1.89858]
[1777359508718,42.96,76732.25,0.0,-0.98105,3e-05,1.89715]
[1777359512808,42.95,76727.48,0.0,-0.98121,3e-05,1.88249]
[1777359515831,42.95,76724.52,0.0,-0.98129,3e-05,1.87551]
[1777359517846,42.95,76721.05,0.0,-0.98139,3e-05,1.86754]
[1777359519238,42.95,76721.05,0.0,-0.98139,3e-05,1.86754]
[1777359519340,42.95,76717.31,0.0,-0.98149,3e-05,1.85902]
[1777359524895,42.95,76715.98,0.0,-0.98152,3e-05,1.85566]
[1777359526909,42.95,76718.91,0.0,-0.98145,3e-05,1.862]
[1777359531944,42.95,76720.24,0.0,-0.98142,3e-05,1.86447]
[1777359536979,42.94,76719.28,0.0,-0.98145,3e-05,1.86179]
[1777359542013,42.94,76718.29,0.0,-0.98148,3e-05,1.85906]
[1777359549063,42.94,76719.3,0.0,-0.98147,3e-05,1.86054]
[1777359554098,42.93,76719.78,0.0,-0.98146,3e-05,1.86104]
[1777359559133,42.93,76718.75,0.0,-0.9815,3e-05,1.85818]
[1777359564168,42.93,76715.95,0.0,-0.98157,3e-05,1.8514]
[1777359569203,42.93,76715.77,0.0,-0.98158,3e-05,1.851]
[1777359574238,42.93,76714.63,0.0,-0.98164,3e-05,1.84514]
[1777359579273,42.93,76714.25,0.0,-0.98165,3e-05,1.8443]
[1777359581287,42.93,76711.23,0.0,-0.98173,3e-05,1.83762]
[1777359582294,42.93,76706.67,0.0,-0.98184,3e-05,1.82758]
[1777359587329,42.93,76703.61,0.0,-0.98192,3e-05,1.82086]
[1777359592364,42.93,76702.46,0.0,-0.98195,3e-05,1.81834]
[1777359597399,42.93,76703.36,0.0,-0.98193,3e-05,1.82031]
[1777359598406,42.93,76705.87,0.0,-0.98186,3e-05,1.82582]
[1777359601431,42.93,76688.34,0.0,-0.9823,2e-05,1.78761]
[1777359602435,42.93,76685.6,0.0,-0.98237,2e-05,1.7817]
[1777359604450,42.93,76694.19,0.0,-0.98216,2e-05,1.80029]
[1777359609485,42.93,76693.07,0.0,-0.98218,2e-05,1.79786]
[1777359611371,42.93,76692.11,0.0,-0.98221,2e-05,1.79578]
[1777359615425,42.93,76693.35,0.0,-0.98217,2e-05,1.79906]
[1777359616122,42.93,76693.97,0.0,-0.98215,2e-05,1.801]
[1777359617104,42.94,76694.35,0.0,-0.98213,3e-05,1.8024]
[1777359617541,42.94,76695.92,0.0,-0.98209,3e-05,1.8064]
[1777359620326,42.95,76696.26,0.0,-0.98206,3e-05,1.80828]
[1777359625333,42.96,76694.5,0.0,-0.98207,3e-05,1.80731]
[1777359627611,43.0,76698.92,0.0,-0.98189,3e-05,1.82371]
[1777359629625,43.05,76701.91,0.0,-0.98168,3e-05,1.84097]
[1777359631748,43.08,76702.75,0.0,-0.9816,3e-05,1.84796]
[1777359631835,43.11,76703.4,0.0,-0.98156,3e-05,1.85107]
[1777359637681,43.26,76703.97,0.0,-0.98121,3e-05,1.88082]
[1777359641709,43.33,76706.48,0.0,-0.98099,3e-05,1.89995]
[1777359643723,43.33,76708.84,0.0,-0.98092,3e-05,1.90606]
[1777359648759,43.34,76709.19,0.0,-0.98088,3e-05,1.90883]
[1777359653794,43.35,76710.89,0.0,-0.98082,3e-05,1.91457]
[1777359658829,43.36,76710.26,0.0,-0.98081,3e-05,1.91502]
[1777359660842,43.37,76707.47,0.0,-0.98088,3e-05,1.90946]
[1777359661850,43.37,76703.81,0.0,-0.98097,3e-05,1.90161]
[1777359663865,43.37,76698.27,0.0,-0.9811,3e-05,1.88998]
[1777359665879,43.38,76701.44,0.0,-0.98101,3e-05,1.89789]
[1777359670914,43.44,76699.92,0.0,-0.9809,3e-05,1.90679]
[1777359672928,43.46,76704.95,0.0,-0.98072,3e-05,1.92222]
[1777359673935,43.46,76707.73,0.0,-0.98065,3e-05,1.92885]
[1777359678970,43.47,76708.94,0.0,-0.98059,3e-05,1.93327]
[1777359684006,43.48,76709.35,0.0,-0.98056,3e-05,1.93584]
[1777359686018,43.48,76706.91,0.0,-0.98062,3e-05,1.93096]
[1777359691054,43.49,76705.24,0.0,-0.98068,3e-05,1.9254]
[1777359696089,43.5,76705.4,0.0,-0.98066,3e-05,1.92742]
[1777359701126,43.51,76705.63,0.0,-0.98063,3e-05,1.92959]
[1777359704147,43.52,76702.91,0.0,-0.98069,3e-05,1.92442]
[1777359705154,43.52,76696.37,0.0,-0.98086,3e-05,1.91002]
[1777359707168,43.56,76695.1,0.0,-0.98081,3e-05,1.91434]
[1777359709181,43.56,76687.07,0.0,-0.98101,3e-05,1.89706]
[1777359710189,43.56,76675.1,0.0,-0.98131,3e-05,1.87087]
[1777359711196,43.56,76669.69,0.0,-0.98145,3e-05,1.85938]
[1777359716231,43.58,76672.24,0.0,-0.98135,3e-05,1.86721]
[1777359718245,43.58,76678.12,0.0,-0.98119,3e-05,1.88108]
[1777359721266,43.59,76680.51,0.0,-0.98112,3e-05,1.88762]
[1777359724287,43.59,76684.12,0.0,-0.98101,3e-05,1.89684]
[1777359725294,43.59,76687.05,0.0,-0.98093,3e-05,1.90377]
[1777359727308,43.6,76691.39,0.0,-0.98081,3e-05,1.91425]
[1777359730329,43.62,76687.56,0.0,-0.98086,3e-05,1.90992]
[1777359731336,43.62,76683.99,0.0,-0.98095,3e-05,1.90227]
[1777359732343,43.62,76681.01,0.0,-0.98102,3e-05,1.89598]
[1777359736371,43.63,76680.46,0.0,-0.98101,3e-05,1.89666]
[1777359741406,43.64,76681.62,0.0,-0.98096,3e-05,1.90113]
[1777359745435,43.65,76684.61,0.0,-0.98086,3e-05,1.90928]
[1777359746442,43.65,76686.98,0.0,-0.9808,3e-05,1.91495]
[1777359751476,43.66,76686.97,0.0,-0.98081,3e-05,1.91326]
[1777359752484,43.67,76690.55,0.0,-0.98071,3e-05,1.92165]
[1777359757519,43.67,76688.31,0.0,-0.98075,3e-05,1.91831]
[1777359758528,43.68,76683.12,0.0,-0.98088,3e-05,1.90703]
[1777359763563,43.69,76688.32,0.0,-0.98072,3e-05,1.92051]
[1777359768598,43.69,76689.79,0.0,-0.98067,3e-05,1.9255]
[1777359773634,43.7,76689.58,0.0,-0.98065,3e-05,1.92671]
[1777359778669,43.71,76689.66,0.0,-0.98063,3e-05,1.92857]
[1777359783704,43.72,76692.41,0.0,-0.98054,3e-05,1.93642]
[1777359785718,43.72,76698.28,0.0,-0.98037,3e-05,1.95037]
[1777359786725,43.73,76703.53,0.0,-0.98023,3e-05,1.96262]
[1777359789745,43.73,76703.65,0.0,-0.98022,3e-05,1.96371]
[1777359794780,43.74,76700.75,0.0,-0.98028,3e-05,1.95842]
[1777359796795,43.74,76696.86,0.0,-0.98038,3e-05,1.95011]
[1777359801830,43.75,76695.67,0.0,-0.98039,3e-05,1.9488]
[1777359806864,43.75,76692.03,0.0,-0.98047,3e-05,1.94192]
[1777359811900,43.76,76690.16,0.0,-0.98054,3e-05,1.93567]
[1777359815487,43.77,76690.42,0.0,-0.98052,3e-05,1.93713]
[1777359815928,43.77,76689.74,0.0,-0.98054,3e-05,1.93588]
[1777359820962,43.77,76687.63,0.0,-0.98057,3e-05,1.93254]
[1777359825998,43.78,76689.58,0.0,-0.98051,3e-05,1.93837]
[1777359831034,43.79,76691.98,0.0,-0.98043,3e-05,1.94515]
[1777359836069,43.8,76691.5,0.0,-0.98042,3e-05,1.94538]
[1777359841106,43.8,76693.75,0.0,-0.98035,3e-05,1.95178]
[1777359843120,43.81,76696.18,0.0,-0.98028,3e-05,1.95779]
[1777359847148,43.81,76692.45,0.0,-0.98037,3e-05,1.95028]
[1777359849162,43.81,76687.81,0.0,-0.98048,3e-05,1.94029]
[1777359854197,43.82,76686.66,0.0,-0.9805,3e-05,1.93904]
[1777359859232,43.83,76683.06,0.0,-0.98058,3e-05,1.93226]
[1777359864267,43.84,76681.05,0.0,-0.98061,3e-05,1.92916]
[1777359869302,43.84,76681.98,0.0,-0.98057,3e-05,1.93268]
[1777359874337,43.88,76679.48,0.0,-0.98059,3e-05,1.93033]
[1777359879372,43.9,76680.45,0.0,-0.98052,3e-05,1.93654]
[1777359884407,43.92,76677.93,0.0,-0.98054,3e-05,1.93485]
[1777359890449,43.93,76678.45,0.0,-0.9805,3e-05,1.93772]
[1777359895484,43.94,76679.13,0.0,-0.98047,3e-05,1.94066]
[1777359900519,43.94,76678.26,0.0,-0.98047,3e-05,1.9401]
[1777359902533,43.95,76673.63,0.0,-0.98059,3e-05,1.93024]
[1777359907567,44.0,76674.28,0.0,-0.98046,3e-05,1.94111]
[1777359912603,44.0,76674.38,0.0,-0.98044,3e-05,1.94271]
[1777359917638,44.01,76674.11,0.0,-0.98043,3e-05,1.94348]
[1777359922674,44.02,76671.57,0.0,-0.98048,3e-05,1.93913]
[1777359927709,44.04,76672.55,0.0,-0.98041,3e-05,1.9452]
[1777359930730,44.04,76679.64,0.0,-0.98021,3e-05,1.96203]
[1777359931737,44.04,76682.59,0.0,-0.98017,3e-05,1.96549]
[1777359932744,44.04,76685.69,0.0,-0.98008,3e-05,1.97277]
[1777359933751,44.05,76674.44,0.0,-0.98038,3e-05,1.9475]
[1777359934758,44.05,76661.97,0.0,-0.9807,3e-05,1.91979]
[1777359935765,44.06,76657.26,0.0,-0.98079,3e-05,1.91236]
[1777359940800,44.14,76657.16,0.0,-0.98061,3e-05,1.92738]
[1777359945835,44.21,76656.97,0.0,-0.98048,3e-05,1.93842]
[1777359950870,44.24,76657.92,0.0,-0.98038,3e-05,1.94656]
[1777359951877,44.25,76660.59,0.0,-0.98028,3e-05,1.95506]
[1777359952884,44.26,76663.18,0.0,-0.98019,3e-05,1.96326]
[1777359954084,44.26,76663.18,0.0,-0.98019,3e-05,1.96326]
[1777359954180,44.27,76662.83,0.0,-0.98017,3e-05,1.96469]
[1777359955905,44.3,76659.54,0.0,-0.9802,3e-05,1.96167]
[1777359960941,44.34,76659.65,0.0,-0.9801,3e-05,1.97083]
[1777359965976,44.35,76659.4,0.0,-0.98009,3e-05,1.97131]
[1777359967990,44.35,76662.4,0.0,-0.98001,3e-05,1.97852]
[1777359968997,44.35,76665.58,0.0,-0.97992,3e-05,1.98594]
[1777359972029,44.36,76669.99,0.0,-0.97979,3e-05,1.99654]
[1777359973036,44.36,76674.72,0.0,-0.97966,3e-05,2.00752]
[1777359974043,44.36,76678.77,0.0,-0.97954,3e-05,2.01828]
[1777359979077,44.37,76682.35,0.0,-0.97942,3e-05,2.02827]
[1777359980085,44.37,76684.81,0.0,-0.97935,3e-05,2.03407]
[1777359985120,44.38,76686.77,0.0,-0.97929,3e-05,2.03911]
[1777359990155,44.39,76686.84,0.0,-0.97926,3e-05,2.04145]
[1777359992169,44.39,76686.94,0.0,-0.97928,3e-05,2.03915]
[1777359993176,44.4,76691.0,0.0,-0.97916,3e-05,2.04955]
[1777359994183,44.4,76695.11,0.0,-0.97904,3e-05,2.05921]
[1777359999218,44.4,76692.48,0.0,-0.97911,3e-05,2.05336]
[1777360004253,44.4,76692.65,0.0,-0.9791,3e-05,2.0541]
[1777360009288,44.4,76692.44,0.0,-0.9791,3e-05,2.0539]
[1777360014323,44.41,76690.17,0.0,-0.97916,3e-05,2.04889]
[1777360015330,44.41,76686.3,0.0,-0.97927,3e-05,2.03997]
[1777360016337,44.41,76683.57,0.0,-0.97934,3e-05,2.03372]
[1777360021372,44.41,76684.65,0.0,-0.97931,3e-05,2.03664]
[1777360025400,44.41,76682.0,0.0,-0.97938,3e-05,2.03083]
[1777360028420,44.41,76679.44,0.0,-0.97944,3e-05,2.0252]
[1777360033456,44.41,76678.02,0.0,-0.97948,3e-05,2.02242]
[1777360035470,44.41,76674.75,0.0,-0.97956,3e-05,2.0151]
[1777360037484,44.42,76669.42,0.0,-0.97971,3e-05,2.00312]
[1777360039498,44.42,76666.45,0.0,-0.97978,3e-05,1.99661]
[1777360042519,44.42,76662.71,0.0,-0.97988,3e-05,1.98854]
[1777360043526,44.42,76660.17,0.0,-0.97994,3e-05,1.98294]
[1777360048561,44.43,76658.79,0.0,-0.97997,3e-05,1.98072]
[1777360053596,44.43,76655.39,0.0,-0.98008,3e-05,1.97052]
[1777360058631,44.44,76653.51,0.0,-0.98012,3e-05,1.96733]
[1777360061652,44.44,76650.31,0.0,-0.9802,3e-05,1.96076]
[1777360066687,44.44,76646.75,0.0,-0.98028,3e-05,1.95384]
[1777360067694,44.45,76644.37,0.0,-0.98034,3e-05,1.94872]
[1777360070715,44.45,76640.6,0.0,-0.98043,3e-05,1.941]
[1777360072728,44.45,76635.9,0.0,-0.98055,3e-05,1.93102]
[1777360077764,44.52,76633.83,0.0,-0.98044,3e-05,1.93974]
[1777360079778,44.54,76627.42,0.0,-0.98058,3e-05,1.92836]
[1777360084813,44.6,76633.47,0.0,-0.98029,3e-05,1.95278]
[1777360085820,44.6,76638.71,0.0,-0.98015,3e-05,1.96474]
[1777360088841,44.6,76641.7,0.0,-0.98006,3e-05,1.97207]
[1777360090855,44.6,76652.68,0.0,-0.97976,3e-05,1.99728]
[1777360091862,44.6,76654.51,0.0,-0.97971,3e-05,2.00159]
[1777360096897,44.61,76654.82,0.0,-0.97969,3e-05,2.00301]
[1777360098910,44.61,76659.39,0.0,-0.97957,3e-05,2.01373]
[1777360099918,44.61,76665.42,0.0,-0.9794,3e-05,2.02767]
[1777360100925,44.61,76669.04,0.0,-0.9793,3e-05,2.03611]
[1777360101932,44.61,76672.61,0.0,-0.9792,3e-05,2.04444]
[1777360106967,44.61,76673.1,0.0,-0.97919,3e-05,2.0459]
[1777360109987,44.61,76670.49,0.0,-0.97926,3e-05,2.04004]
[1777360113009,44.62,76665.72,0.0,-0.97942,3e-05,2.02574]
[1777360118044,44.62,76665.95,0.0,-0.97941,3e-05,2.02672]
[1777360119050,44.62,76663.38,0.0,-0.97947,3e-05,2.02092]
[1777360124087,44.62,76662.55,0.0,-0.97949,3e-05,2.01953]
[1777360126101,44.62,76659.91,0.0,-0.97956,3e-05,2.01372]
[1777360131136,44.63,76659.68,0.0,-0.97956,3e-05,2.01381]
[1777360135164,44.63,76657.28,0.0,-0.97962,3e-05,2.00884]
[1777360138185,44.63,76652.38,0.0,-0.97974,3e-05,1.9981]
[1777360141206,44.63,76649.89,0.0,-0.97981,3e-05,1.99291]
[1777360142213,44.63,76645.97,0.0,-0.97991,3e-05,1.98419]
[1777360143220,44.63,76642.66,0.0,-0.97999,3e-05,1.97689]
[1777360148255,44.64,76639.2,0.0,-0.98008,3e-05,1.96997]
[1777360152282,44.64,76636.25,0.0,-0.98015,3e-05,1.96409]
[1777360154297,44.64,76633.51,0.0,-0.98021,3e-05,1.95835]
[1777360156311,44.65,76630.98,0.0,-0.98027,3e-05,1.95311]
[1777360159333,44.65,76627.37,0.0,-0.98036,3e-05,1.94573]
[1777360164367,44.66,76626.57,0.0,-0.98037,3e-05,1.94509]
[1777360168396,44.66,76622.8,0.0,-0.98046,3e-05,1.93763]
[1777360173433,44.67,76620.08,0.0,-0.98055,3e-05,1.92942]
[1777360178471,44.67,76619.65,0.0,-0.98054,3e-05,1.92948]
[1777360178572,44.68,76619.65,0.0,-0.98054,3e-05,1.92973]
[1777360184511,44.68,76618.21,0.0,-0.98056,3e-05,1.92802]
[1777360189546,44.69,76616.19,0.0,-0.9806,3e-05,1.92479]
[1777360194586,44.7,76612.4,0.0,-0.98068,3e-05,1.91766]
[1777360195593,44.7,76608.72,0.0,-0.98077,3e-05,1.91024]
[1777360196600,44.7,76611.79,0.0,-0.98069,3e-05,1.91724]
[1777360198614,44.73,76607.9,0.0,-0.98073,3e-05,1.91362]
[1777360199621,44.74,76604.17,0.0,-0.98079,3e-05,1.90801]
[1777360201635,44.76,76609.38,0.0,-0.98063,3e-05,1.92238]
[1777360204656,44.76,76605.54,0.0,-0.98072,3e-05,1.91469]
[1777360209690,44.77,76606.43,0.0,-0.98068,3e-05,1.91796]
[1777360214726,44.78,76604.58,0.0,-0.98071,3e-05,1.91521]
[1777360216740,44.78,76591.45,0.0,-0.98104,3e-05,1.88708]
[1777360217747,44.78,76585.11,0.0,-0.9812,3e-05,1.87363]
[1777360218754,44.8,76584.44,0.0,-0.98118,3e-05,1.87528]
[1777360223789,44.88,76581.05,0.0,-0.98107,3e-05,1.88373]
[1777360225804,44.92,76578.56,0.0,-0.98107,3e-05,1.88432]
[1777360229832,44.98,76576.2,0.0,-0.98098,3e-05,1.8912]
[1777360231845,45.01,76578.1,0.0,-0.9809,3e-05,1.89776]
[1777360235874,45.06,76580.81,0.0,-0.98073,3e-05,1.91233]
[1777360236881,45.06,76586.8,0.0,-0.98057,3e-05,1.9257]
[1777360237888,45.06,76586.17,0.0,-0.98058,3e-05,1.92481]
[1777360241917,45.07,76582.2,0.0,-0.98067,3e-05,1.91708]
[1777360246951,45.08,76581.38,0.0,-0.98068,3e-05,1.91653]
[1777360252007,45.08,76581.36,0.0,-0.98066,3e-05,1.91773]
[1777360257040,45.09,76582.04,0.0,-0.98063,3e-05,1.92045]
[1777360262076,45.1,76581.63,0.0,-0.98063,3e-05,1.92076]
[1777360268118,45.1,76588.12,0.0,-0.98044,3e-05,1.93643]
[1777360269125,45.11,76595.34,0.0,-0.98025,3e-05,1.95257]
[1777360270132,45.11,76596.49,0.0,-0.98022,3e-05,1.95531]
[1777360275167,45.12,76594.16,0.0,-0.98025,3e-05,1.95269]
[1777360279197,45.12,76598.22,0.0,-0.98014,3e-05,1.96242]
[1777360284232,45.13,76598.53,0.0,-0.98012,3e-05,1.96393]
[1777360289266,45.13,76600.03,0.0,-0.98007,3e-05,1.96808]
[1777360294302,45.14,76598.53,0.0,-0.98013,3e-05,1.96206]
[1777360296316,45.14,76603.12,0.0,-0.98001,3e-05,1.97259]
[1777360299337,45.14,76607.99,0.0,-0.97988,3e-05,1.98389]
[1777360304371,45.14,76607.27,0.0,-0.97989,3e-05,1.98292]
[1777360307392,45.15,76603.55,0.0,-0.97998,3e-05,1.975]
[1777360312428,45.15,76603.18,0.0,-0.97998,3e-05,1.97491]
[1777360317464,45.15,76604.65,0.0,-0.97994,3e-05,1.97891]
[1777360321492,45.16,76608.96,0.0,-0.97981,3e-05,1.98911]
[1777360324513,45.16,76611.42,0.0,-0.97975,3e-05,1.99498]
[1777360326527,45.16,76614.87,0.0,-0.97965,3e-05,2.00296]
[1777360331562,45.16,76615.3,0.0,-0.97963,3e-05,2.00443]
[1777360333576,45.16,76609.15,0.0,-0.97979,3e-05,1.99081]
[1777360335591,45.17,76606.49,0.0,-0.97986,3e-05,1.98511]
[1777360339620,45.17,76603.68,0.0,-0.97993,3e-05,1.97938]
[1777360344655,45.17,76604.79,0.0,-0.97989,3e-05,1.98258]
[1777360349690,45.18,76605.0,0.0,-0.97988,3e-05,1.98375]
[1777360350697,45.18,76600.48,0.0,-0.98,3e-05,1.9738]
[1777360351704,45.18,76600.76,0.0,-0.98002,3e-05,1.97108]
[1777360356742,45.18,76600.83,0.0,-0.98001,3e-05,1.97204]
[1777360361777,45.19,76601.26,0.0,-0.97999,3e-05,1.97377]
[1777360365805,45.19,76598.7,0.0,-0.98005,3e-05,1.96868]
[1777360368826,45.19,76601.85,0.0,-0.97996,3e-05,1.97616]
[1777360373861,45.2,76602.09,0.0,-0.97994,3e-05,1.97742]
[1777360378896,45.2,76601.78,0.0,-0.97994,3e-05,1.97744]
[1777360380910,45.2,76595.81,0.0,-0.9801,3e-05,1.96445]
[1777360381917,45.2,76592.92,0.0,-0.98017,3e-05,1.95818]
[1777360382924,45.2,76588.8,0.0,-0.98028,3e-05,1.94925]
[1777360383931,45.2,76584.74,0.0,-0.98038,3e-05,1.94048]
[1777360385944,45.21,76582.85,0.0,-0.98042,3e-05,1.93672]
[1777360390980,45.21,76583.5,0.0,-0.98039,3e-05,1.93921]
[1777360395009,45.22,76587.5,0.0,-0.98028,3e-05,1.94886]
[1777360400048,45.22,76589.29,0.0,-0.98022,3e-05,1.9538]
[1777360405081,45.23,76589.59,0.0,-0.9802,3e-05,1.95561]
[1777360410116,45.23,76581.66,0.0,-0.9804,3e-05,1.93911]
[1777360412130,45.24,76578.64,0.0,-0.9805,3e-05,1.9295]
[1777360417166,45.24,76577.36,0.0,-0.98052,3e-05,1.92784]
[1777360422201,45.25,76577.04,0.0,-0.98052,3e-05,1.92827]
[1777360427236,45.25,76576.22,0.0,-0.98052,3e-05,1.92758]
[1777360432271,45.26,76576.63,0.0,-0.9805,3e-05,1.92955]
[1777360437306,45.27,76577.67,0.0,-0.98046,3e-05,1.93286]
[1777360441334,45.27,76580.41,0.0,-0.98038,3e-05,1.93968]
[1777360444355,45.27,76583.02,0.0,-0.98031,3e-05,1.94598]
[1777360449390,45.28,76582.38,0.0,-0.98031,3e-05,1.9455]
[1777360453418,45.28,76578.8,0.0,-0.9804,3e-05,1.93837]
[1777360458453,45.29,76576.98,0.0,-0.98043,3e-05,1.93538]
[1777360463488,45.29,76576.38,0.0,-0.98043,3e-05,1.93506]
[1777360468523,45.3,76575.99,0.0,-0.98043,3e-05,1.9352]
[1777360470539,45.3,76573.64,0.0,-0.98049,3e-05,1.93046]
[1777360475574,45.31,76564.57,0.0,-0.98074,3e-05,1.90836]
[1777360477587,45.31,76564.47,0.0,-0.98074,3e-05,1.90864]
[1777360479602,45.31,76568.66,0.0,-0.98062,3e-05,1.91822]
[1777360484637,45.32,76570.79,0.0,-0.98056,3e-05,1.92396]
[1777360489672,45.32,76574.04,0.0,-0.98046,3e-05,1.93213]
[1777360490679,45.32,76576.62,0.0,-0.98039,3e-05,1.93798]
[1777360494707,45.33,76567.93,0.0,-0.98061,3e-05,1.91975]
[1777360495715,45.33,76562.63,0.0,-0.98074,3e-05,1.90846]
[1777360496722,45.33,76559.2,0.0,-0.98082,3e-05,1.90128]
[1777360499743,45.34,76554.46,0.0,-0.98093,3e-05,1.89183]
[1777360502768,45.34,76557.48,0.0,-0.98085,3e-05,1.89915]
[1777360505789,45.34,76554.53,0.0,-0.98091,3e-05,1.8936]
[1777360506729,45.34,76554.53,0.0,-0.98091,3e-05,1.8936]
[1777360506796,45.35,76556.38,0.0,-0.98086,3e-05,1.89786]
[1777360507803,45.35,76559.32,0.0,-0.98078,3e-05,1.90448]
[1777360508810,45.35,76564.02,0.0,-0.98066,3e-05,1.91492]
[1777360509817,45.35,76568.74,0.0,-0.98054,3e-05,1.92543]
[1777360512838,45.35,76566.21,0.0,-0.9806,3e-05,1.9206]
[1777360515859,45.36,76552.83,0.0,-0.98093,3e-05,1.89236]
[1777360516866,45.36,76539.99,0.0,-0.98124,2e-05,1.86519]
[1777360517873,45.36,76529.22,0.0,-0.98151,2e-05,1.8427]
[1777360518880,45.36,76528.9,0.0,-0.98151,2e-05,1.84238]
[1777360523915,45.37,76528.55,0.0,-0.9815,2e-05,1.84341]
[1777360528950,45.38,76527.83,0.0,-0.9815,2e-05,1.84365]
[1777360531971,45.39,76529.24,0.0,-0.98148,2e-05,1.8443]
[1777360536846,45.4,76527.54,0.0,-0.98151,2e-05,1.8421]
[1777360537006,45.4,76528.36,0.0,-0.98148,2e-05,1.84417]
[1777360541034,45.46,76525.88,0.0,-0.98141,2e-05,1.8506]
[1777360546069,45.59,76526.83,0.0,-0.98112,2e-05,1.87476]
[1777360551104,45.59,76526.1,0.0,-0.98112,2e-05,1.87461]
[1777360557146,45.77,76527.88,0.0,-0.98069,3e-05,1.91078]
[1777360560167,45.89,76531.39,0.0,-0.98036,3e-05,1.93871]
[1777360562181,45.99,76528.57,0.0,-0.9802,3e-05,1.95181]
[1777360565203,46.14,76524.36,0.0,-0.97998,3e-05,1.97037]
[1777360566209,46.19,76518.83,0.0,-0.98002,3e-05,1.96724]
[1777360567216,46.19,76516.28,0.0,-0.98008,3e-05,1.96178]
[1777360569230,46.2,76512.23,0.0,-0.98018,3e-05,1.95333]
[1777360574265,46.2,76512.02,0.0,-0.98018,3e-05,1.95352]
[1777360577286,46.2,76508.52,0.0,-0.98026,3e-05,1.94635]
[1777360580307,46.2,76505.97,0.0,-0.98032,3e-05,1.94129]
[1777360584346,46.21,76471.38,0.0,-0.98118,2e-05,1.86828]
[1777360585350,46.21,76437.51,0.0,-0.98199,2e-05,1.79856]
[1777360586355,46.21,76443.46,0.0,-0.98184,2e-05,1.81134]
[1777360587362,46.21,76453.77,0.0,-0.98159,2e-05,1.83288]
[1777360588368,46.22,76443.76,0.0,-0.98183,2e-05,1.81265]
[1777360589376,46.24,76447.01,0.0,-0.98171,2e-05,1.82293]
[1777360591390,46.36,76447.08,0.0,-0.9815,2e-05,1.84046]
[1777360595418,46.59,76450.32,0.0,-0.98092,2e-05,1.88876]
[1777360600453,46.87,76451.28,0.0,-0.98032,3e-05,1.93933]
[1777360603474,47.02,76453.62,0.0,-0.97994,3e-05,1.97146]
[1777360605490,47.11,76447.96,0.0,-0.97988,3e-05,1.97652]
[1777360608905,47.25,76448.39,0.0,-0.97956,3e-05,2.00257]
[1777360609518,47.3,76449.03,0.0,-0.97945,3e-05,2.01201]
[1777360610525,47.34,76451.46,0.0,-0.97929,3e-05,2.02518]
[1777360613546,47.34,76455.3,0.0,-0.97919,3e-05,2.03341]
[1777360615561,47.34,76460.26,0.0,-0.97906,3e-05,2.04413]
[1777360616567,47.34,76463.2,0.0,-0.97899,3e-05,2.0505]
[1777360617574,47.34,76469.02,0.0,-0.97884,3e-05,2.06323]
[1777360618581,47.34,76471.65,0.0,-0.97877,3e-05,2.06893]
[1777360619588,47.34,76478.32,0.0,-0.97859,3e-05,2.08359]
[1777360620595,47.34,76490.38,0.0,-0.97827,3e-05,2.11037]
[1777360621602,47.34,76490.19,0.0,-0.97828,3e-05,2.10976]
[1777360626637,47.33,76492.18,0.0,-0.97823,3e-05,2.11332]
[1777360629658,47.33,76495.8,0.0,-0.97814,3e-05,2.12088]
[1777360631851,47.33,76493.63,0.0,-0.9782,3e-05,2.1158]
[1777360632679,47.33,76492.26,0.0,-0.97825,3e-05,2.11233]
[1777360634693,47.33,76487.98,0.0,-0.97837,3e-05,2.10237]
[1777360639728,47.32,76490.83,0.0,-0.9783,3e-05,2.10788]
[1777360644762,47.32,76492.87,0.0,-0.97826,3e-05,2.11157]
[1777360649798,47.31,76492.16,0.0,-0.97829,3e-05,2.10906]
[1777360652819,47.31,76483.42,0.0,-0.97856,3e-05,2.08537]
[1777360653826,47.31,76480.7,0.0,-0.97864,3e-05,2.07918]
[1777360654833,47.31,76483.96,0.0,-0.97855,3e-05,2.0863]
[1777360656847,47.3,76488.0,0.0,-0.97845,3e-05,2.09502]
[1777360661882,47.3,76490.96,0.0,-0.97838,3e-05,2.10081]
[1777360666917,47.3,76493.09,0.0,-0.97833,3e-05,2.10471]
[1777360671953,47.29,76493.63,0.0,-0.97833,3e-05,2.10502]
[1777360676988,47.29,76493.94,0.0,-0.97833,3e-05,2.10482]
[1777360682023,47.28,76491.25,0.0,-0.97841,3e-05,2.09793]
[1777360684036,47.28,76494.6,0.0,-0.97833,3e-05,2.10511]
[1777360686051,47.28,76497.12,0.0,-0.97826,3e-05,2.11041]
[1777360691086,47.27,76497.94,0.0,-0.97825,3e-05,2.11135]
[1777360696121,47.27,76500.11,0.0,-0.9782,3e-05,2.11532]
[1777360701155,47.26,76500.83,0.0,-0.9782,3e-05,2.11603]
[1777360706191,47.26,76499.51,0.0,-0.97824,3e-05,2.11215]
[1777360711227,47.25,76499.76,0.0,-0.97828,3e-05,2.10817]
[1777360714249,47.25,76507.66,0.0,-0.97807,3e-05,2.12544]
[1777360715256,47.25,76510.74,0.0,-0.97799,3e-05,2.13223]
[1777360716263,47.25,76510.22,0.0,-0.97801,3e-05,2.13085]
[1777360721298,47.24,76509.81,0.0,-0.97803,3e-05,2.12883]
[1777360726333,47.24,76511.92,0.0,-0.97799,3e-05,2.13253]
[1777360728347,47.23,76508.2,0.0,-0.9781,3e-05,2.12368]
[1777360729354,47.23,76502.18,0.0,-0.97826,3e-05,2.10989]
[1777360730361,47.23,76493.83,0.0,-0.97849,3e-05,2.09097]
[1777360732375,47.23,76494.54,0.0,-0.97848,3e-05,2.09223]
[1777360736403,47.23,76487.46,0.0,-0.97867,3e-05,2.07574]
[1777360737410,47.23,76484.03,0.0,-0.97877,3e-05,2.06801]
[1777360738417,47.22,76480.79,0.0,-0.97885,3e-05,2.06074]
[1777360741438,47.22,76478.02,0.0,-0.97893,3e-05,2.05436]
[1777360742445,47.22,76472.73,0.0,-0.97907,3e-05,2.04264]
[1777360743452,47.22,76469.52,0.0,-0.97915,3e-05,2.03554]
[1777360748487,47.22,76466.8,0.0,-0.97923,3e-05,2.02932]
[1777360749494,47.22,76463.53,0.0,-0.97931,3e-05,2.02215]
[1777360750501,47.22,76460.99,0.0,-0.97938,3e-05,2.01658]
[1777360755536,47.22,76462.76,0.0,-0.97934,3e-05,2.0203]
[1777360760571,47.22,76462.97,0.0,-0.97933,3e-05,2.02056]
[1777360761095,47.22,76462.97,0.0,-0.97933,3e-05,2.02056]
[1777360761578,47.22,76463.59,0.0,-0.97932,3e-05,2.02187]
[1777360766612,47.22,76463.8,0.0,-0.97932,3e-05,2.0221]
[1777360768627,47.22,76466.77,0.0,-0.97924,3e-05,2.02848]
[1777360769634,47.22,76472.16,0.0,-0.9791,3e-05,2.04022]
[1777360770641,47.22,76476.29,0.0,-0.97899,3e-05,2.04921]
[1777360771648,47.22,76482.86,0.0,-0.97885,3e-05,2.06001]
[1777360773662,47.21,76487.9,0.0,-0.97872,3e-05,2.07093]
[1777360774672,47.21,76503.63,0.0,-0.9783,3e-05,2.10606]
[1777360775678,47.21,76503.82,0.0,-0.9783,3e-05,2.10615]
[1777360777692,47.21,76506.14,0.0,-0.97824,3e-05,2.11099]
[1777360778699,47.21,76508.52,0.0,-0.97818,3e-05,2.11615]
[1777360783734,47.2,76505.89,0.0,-0.97826,3e-05,2.10924]
[1777360787762,47.2,76501.39,0.0,-0.97839,3e-05,2.0984]
[1777360788769,47.2,76495.45,0.0,-0.97856,3e-05,2.08496]
[1777360791448,47.2,76496.91,0.0,-0.97852,3e-05,2.08795]
[1777360791789,47.2,76497.13,0.0,-0.97852,3e-05,2.0883]
[1777360796825,47.19,76499.54,0.0,-0.97846,3e-05,2.09298]
[1777360798964,47.19,76499.82,0.0,-0.97845,3e-05,2.09346]
[1777360799058,47.19,76500.15,0.0,-0.97845,3e-05,2.09405]
[1777360800853,47.19,76496.74,0.0,-0.97854,3e-05,2.08613]
[1777360804881,47.19,76494.12,0.0,-0.97862,3e-05,2.07975]
[1777360806894,47.19,76489.5,0.0,-0.97874,3e-05,2.06923]
[1777360810925,47.18,76493.25,0.0,-0.97865,3e-05,2.07712]
[1777360814953,47.18,76490.64,0.0,-0.97873,3e-05,2.07083]
[1777360816971,47.18,76495.58,0.0,-0.9786,3e-05,2.0816]
[1777360817978,47.18,76498.43,0.0,-0.97852,3e-05,2.08783]
[1777360818985,47.17,76502.98,0.0,-0.97842,3e-05,2.09662]
[1777360819992,47.17,76505.82,0.0,-0.97834,3e-05,2.10284]
[1777360822006,47.15,76516.42,0.0,-0.97809,3e-05,2.12345]
[1777360823013,47.14,76517.94,0.0,-0.97808,3e-05,2.1249]
[1777360825027,47.13,76520.32,0.0,-0.97804,3e-05,2.12808]
[1777360829055,47.12,76526.43,0.0,-0.97788,3e-05,2.14114]
[1777360830062,47.12,76529.32,0.0,-0.9778,3e-05,2.14751]
[1777360831069,47.12,76532.96,0.0,-0.97774,3e-05,2.15189]
[1777360832076,47.12,76528.4,0.0,-0.97787,3e-05,2.14123]
[1777360834090,47.12,76530.93,0.0,-0.97781,3e-05,2.14655]
[1777360838117,47.11,76535.07,0.0,-0.9777,3e-05,2.15506]
[1777360843152,47.11,76537.32,0.0,-0.97766,3e-05,2.15895]
[1777360845167,47.1,76540.51,0.0,-0.97757,3e-05,2.16575]
[1777360850202,47.1,76539.46,0.0,-0.97762,3e-05,2.16198]
[1777360855642,47.09,76538.78,0.0,-0.97765,3e-05,2.15936]
[1777360855741,47.09,76538.92,0.0,-0.97765,3e-05,2.15916]
[1777360860272,47.08,76535.69,0.0,-0.97776,3e-05,2.15073]
[1777360862286,47.08,76531.8,0.0,-0.97787,3e-05,2.14135]
[1777360863293,47.08,76535.04,0.0,-0.97778,3e-05,2.14852]
[1777360864300,47.08,76538.88,0.0,-0.97768,3e-05,2.15708]
[1777360866315,47.07,76545.04,0.0,-0.97751,3e-05,2.17072]
[1777360870102,47.07,76554.23,0.0,-0.97727,3e-05,2.19081]
[1777360870342,47.07,76557.8,0.0,-0.97717,3e-05,2.19911]
[1777360871349,47.07,76562.12,0.0,-0.97705,3e-05,2.20886]
[1777360872356,47.06,76566.38,0.0,-0.97693,3e-05,2.21848]
[1777360875377,47.06,76569.37,0.0,-0.97686,3e-05,2.22439]
[1777360878398,47.05,76573.24,0.0,-0.97677,3e-05,2.23236]
[1777360879405,47.05,76570.41,0.0,-0.97685,3e-05,2.22531]
[1777360880412,47.05,76575.07,0.0,-0.97672,3e-05,2.23588]
[1777360881419,47.05,76578.14,0.0,-0.97664,3e-05,2.24274]
[1777360885447,47.04,76580.52,0.0,-0.97659,3e-05,2.24674]
[1777360886454,47.04,76583.35,0.0,-0.97651,3e-05,2.25303]
[1777360887461,47.03,76586.92,0.0,-0.97641,3e-05,2.26108]
[1777360888469,47.03,76592.83,0.0,-0.97625,3e-05,2.27474]
[1777360889477,47.03,76595.45,0.0,-0.97618,3e-05,2.28056]
[1777360891491,47.02,76597.28,0.0,-0.97617,3e-05,2.28016]
[1777360892498,47.02,76601.41,0.0,-0.97606,3e-05,2.28958]
[1777360894512,47.02,76604.79,0.0,-0.97597,3e-05,2.29674]
[1777360895519,47.01,76607.14,0.0,-0.97591,3e-05,2.3019]
[1777360896526,47.01,76614.32,0.0,-0.9757,3e-05,2.31876]
[1777360898540,47.01,76616.25,0.0,-0.97565,3e-05,2.32237]
[1777360901561,47.0,76613.45,0.0,-0.97576,3e-05,2.31393]
[1777360902570,47.0,76610.49,0.0,-0.97585,3e-05,2.30622]
[1777360907605,46.98,76615.45,0.0,-0.97574,3e-05,2.31506]
[1777360910626,46.97,76612.4,0.0,-0.97586,3e-05,2.30605]
[1777360911827,46.97,76612.4,0.0,-0.97586,3e-05,2.30605]
[1777360911831,46.97,76607.4,0.0,-0.97601,3e-05,2.29346]
[1777360915661,46.96,76609.74,0.0,-0.97597,3e-05,2.29706]
[1777360918682,46.95,76613.67,0.0,-0.97587,3e-05,2.305]
[1777360923717,46.94,76612.81,0.0,-0.97593,3e-05,2.3003]
[1777360924724,46.93,76604.51,0.0,-0.97618,3e-05,2.27981]
[1777360925731,46.93,76601.59,0.0,-0.97627,3e-05,2.27234]
[1777360927745,46.93,76599.0,0.0,-0.97636,3e-05,2.26521]
[1777360932780,46.91,76594.91,0.0,-0.97651,3e-05,2.2532]
[1777360935801,46.91,76591.52,0.0,-0.97662,3e-05,2.24384]
[1777360939234,46.9,76591.77,0.0,-0.97662,3e-05,2.24361]
[1777360939829,46.9,76591.45,0.0,-0.97664,3e-05,2.24203]
[1777360944864,46.89,76594.36,0.0,-0.97658,3e-05,2.24691]
[1777360946878,46.88,76591.81,0.0,-0.97667,3e-05,2.24005]
[1777360951913,46.87,76592.43,0.0,-0.97671,3e-05,2.23576]
[1777360954934,46.87,76597.12,0.0,-0.97659,3e-05,2.24573]
[1777360957955,46.86,76605.0,0.0,-0.97637,3e-05,2.2633]
[1777360958962,46.86,76608.75,0.0,-0.97627,3e-05,2.27184]
[1777360959969,46.86,76611.51,0.0,-0.97619,3e-05,2.27802]
[1777360962992,46.85,76614.72,0.0,-0.97612,3e-05,2.28435]
[1777360966013,46.84,76617.68,0.0,-0.97605,3e-05,2.29007]
[1777360968799,46.84,76618.02,0.0,-0.97605,3e-05,2.28993]
[1777360969035,46.83,76617.62,0.0,-0.97607,3e-05,2.28847]
[1777360972056,46.83,76619.97,0.0,-0.97602,3e-05,2.29268]
[1777360974070,46.82,76622.73,0.0,-0.97595,3e-05,2.29835]
[1777360976084,46.82,76626.75,0.0,-0.97584,3e-05,2.30707]
[1777360978100,46.81,76637.61,0.0,-0.97553,3e-05,2.33247]
[1777360979107,46.81,76644.31,0.0,-0.97533,3e-05,2.34833]
[1777360980114,46.81,76647.19,0.0,-0.97525,3e-05,2.35482]
[1777360981121,46.8,76652.26,0.0,-0.9751,3e-05,2.36673]
[1777360982128,46.8,76658.46,0.0,-0.97492,3e-05,2.38146]
[1777360983135,46.8,76654.93,0.0,-0.97504,3e-05,2.37206]
[1777360984142,46.79,76649.23,0.0,-0.97522,3e-05,2.35734]
[1777360986156,46.79,76653.16,0.0,-0.97511,3e-05,2.36583]
[1777360987163,46.78,76658.86,0.0,-0.97495,3e-05,2.37933]
[1777360991191,46.77,76655.48,0.0,-0.97508,3e-05,2.36838]
[1777360993205,46.76,76651.63,0.0,-0.97522,3e-05,2.35763]
[1777360994211,46.76,76647.75,0.0,-0.97534,3e-05,2.34746]
[1777360994857,46.76,76647.75,0.0,-0.97534,3e-05,2.34746]
[1777360995219,46.76,76648.12,0.0,-0.97534,3e-05,2.34779]
[1777361000253,46.74,76647.36,0.0,-0.9754,3e-05,2.343]
[1777361005289,46.73,76651.06,0.0,-0.97532,3e-05,2.34921]
[1777361010324,46.71,76652.54,0.0,-0.97531,3e-05,2.34991]
[1777361011331,46.71,76653.9,0.0,-0.97532,3e-05,2.34877]
[1777361014356,46.7,76650.61,0.0,-0.97544,3e-05,2.3389]
[1777361019391,46.69,76648.14,0.0,-0.97555,3e-05,2.33003]
[1777361024426,46.67,76645.89,0.0,-0.97565,3e-05,2.32177]
[1777361025433,46.67,76643.33,0.0,-0.97574,3e-05,2.31498]
[1777361026440,46.67,76640.66,0.0,-0.97582,3e-05,2.30795]
[1777361031475,46.65,76641.13,0.0,-0.97584,3e-05,2.30653]
[1777361036509,46.64,76644.03,0.0,-0.97579,3e-05,2.31102]
[1777361040538,46.63,76641.43,0.0,-0.97589,3e-05,2.3026]
[1777361045573,46.62,76639.24,0.0,-0.97599,3e-05,2.29477]
[1777361046580,46.62,76634.95,0.0,-0.97612,3e-05,2.28388]
[1777361047587,46.61,76631.65,0.0,-0.97622,3e-05,2.27542]
[1777361049600,46.61,76628.87,0.0,-0.97632,3e-05,2.26779]
[1777361054636,46.6,76630.92,0.0,-0.97629,3e-05,2.27049]
[1777361059671,46.58,76634.0,0.0,-0.97622,3e-05,2.27568]
[1777361064706,46.57,76635.76,0.0,-0.9762,3e-05,2.27767]
[1777361069741,46.56,76637.72,0.0,-0.97617,3e-05,2.28013]
[1777361074776,46.55,76635.74,0.0,-0.9763,3e-05,2.26882]
[1777361077725,46.54,76634.58,0.0,-0.97634,3e-05,2.26514]
[1777361077797,46.54,76635.87,0.0,-0.97631,3e-05,2.26782]
[1777361082832,46.53,76635.93,0.0,-0.97634,3e-05,2.26579]
[1777361085853,46.52,76638.67,0.0,-0.97627,3e-05,2.2711]
[1777361086860,46.52,76641.36,0.0,-0.9762,3e-05,2.27716]
[1777361091895,46.51,76642.01,0.0,-0.97621,3e-05,2.27648]
[1777361096930,46.5,76640.58,0.0,-0.97628,3e-05,2.2708]
[1777361100958,46.49,76644.07,0.0,-0.97619,3e-05,2.27749]
[1777361101965,46.49,76646.63,0.0,-0.97612,3e-05,2.28324]
[1777361103979,46.48,76643.63,0.0,-0.97622,3e-05,2.27507]
[1777361104986,46.48,76647.37,0.0,-0.97612,3e-05,2.28369]
[1777361110022,46.47,76650.02,0.0,-0.97607,3e-05,2.28783]
[1777361112036,46.46,76653.23,0.0,-0.97598,3e-05,2.29469]
[1777361117070,46.45,76655.27,0.0,-0.97595,3e-05,2.29725]
[1777361120092,46.44,76658.09,0.0,-0.97589,3e-05,2.30265]
[1777361123113,46.44,76662.09,0.0,-0.97578,3e-05,2.31091]
[1777361124120,46.43,76658.9,0.0,-0.97589,3e-05,2.30259]
[1777361126134,46.43,76655.11,0.0,-0.97601,3e-05,2.29235]
[1777361131169,46.42,76654.67,0.0,-0.97609,3e-05,2.28503]
[1777361134055,46.41,76655.18,0.0,-0.97609,3e-05,2.28532]
[1777361134190,46.41,76656.13,0.0,-0.97607,3e-05,2.28715]
[1777361139225,46.4,76656.07,0.0,-0.9761,3e-05,2.28462]
[1777361144260,46.38,76656.91,0.0,-0.9761,3e-05,2.28429]
[1777361149295,46.37,76654.09,0.0,-0.97622,3e-05,2.27509]
[1777361150302,46.37,76651.3,0.0,-0.97631,3e-05,2.26788]
[1777361151309,46.37,76647.28,0.0,-0.97643,3e-05,2.25772]
[1777361156343,46.36,76645.45,0.0,-0.97651,3e-05,2.2512]
[1777361158358,46.35,76648.94,0.0,-0.97642,3e-05,2.25878]
[1777361159365,46.35,76651.85,0.0,-0.97634,3e-05,2.26537]
[1777361163393,46.34,76646.96,0.0,-0.9765,3e-05,2.25183]
[1777361168428,46.33,76646.75,0.0,-0.97654,3e-05,2.2493]
[1777361173463,46.32,76648.5,0.0,-0.97651,3e-05,2.25146]
[1777361175478,46.32,76651.08,0.0,-0.97644,3e-05,2.25686]
[1777361176484,46.31,76654.25,0.0,-0.97635,3e-05,2.2641]
[1777361179506,46.31,76651.62,0.0,-0.97645,3e-05,2.25645]
[1777361180513,46.3,76649.18,0.0,-0.97653,3e-05,2.25015]
[1777361182527,46.3,76652.15,0.0,-0.97645,3e-05,2.2565]
[1777361183534,46.3,76654.52,0.0,-0.97638,3e-05,2.26181]
[1777361188570,46.29,76653.89,0.0,-0.97643,3e-05,2.25816]
[1777361190591,46.28,76651.26,0.0,-0.97652,3e-05,2.25099]
[1777361191598,46.28,76651.48,0.0,-0.97655,3e-05,2.2473]
[1777361196633,46.27,76650.46,0.0,-0.97661,3e-05,2.24286]
[1777361198647,46.27,76654.05,0.0,-0.97651,3e-05,2.25071]
[1777361199654,46.26,76650.44,0.0,-0.97662,3e-05,2.24162]
[1777361201668,46.26,76646.9,0.0,-0.97674,3e-05,2.23234]
[1777361207710,46.25,76647.5,0.0,-0.97675,3e-05,2.23154]
[1777361212745,46.24,76645.34,0.0,-0.97683,3e-05,2.22455]
[1777361217779,46.23,76644.78,0.0,-0.97687,3e-05,2.22143]
[1777361220805,46.22,76647.62,0.0,-0.9768,3e-05,2.22717]
[1777361222819,46.22,76650.96,0.0,-0.97671,3e-05,2.23447]
[1777361226860,46.21,76643.15,0.0,-0.97696,3e-05,2.2143]
[1777361227859,46.21,76634.24,0.0,-0.97722,3e-05,2.19277]
[1777361228867,46.21,76625.64,0.0,-0.97747,3e-05,2.17214]
[1777361229874,46.21,76626.81,0.0,-0.97744,3e-05,2.17459]
[1777361230881,46.21,76627.19,0.0,-0.97743,3e-05,2.17522]
[1777361235916,46.2,76627.09,0.0,-0.97745,3e-05,2.17364]
[1777361237706,46.2,76627.14,0.0,-0.97746,3e-05,2.1735]
[1777361237930,46.2,76626.76,0.0,-0.97747,3e-05,2.17207]
[1777361242964,46.19,76627.4,0.0,-0.97747,3e-05,2.17225]
[1777361248000,46.18,76627.02,0.0,-0.9775,3e-05,2.17004]
[1777361251021,46.18,76627.65,0.0,-0.97753,3e-05,2.16701]
[1777361256056,46.17,76628.63,0.0,-0.97751,3e-05,2.16803]
[1777361261091,46.16,76629.86,0.0,-0.97749,3e-05,2.16965]
[1777361266126,46.16,76631.9,0.0,-0.97745,3e-05,2.17319]
[1777361267133,46.16,76624.26,0.0,-0.97767,3e-05,2.15499]
[1777361268140,46.15,76608.05,0.0,-0.97813,3e-05,2.11708]
[1777361269147,46.15,76601.81,0.0,-0.97831,3e-05,2.10255]
[1777361270154,46.15,76605.52,0.0,-0.97821,3e-05,2.11094]
[1777361273175,46.15,76601.84,0.0,-0.97831,3e-05,2.10203]
[1777361278209,46.15,76600.29,0.0,-0.97836,3e-05,2.09782]
[1777361283245,46.14,76599.98,0.0,-0.97838,3e-05,2.09648]
[1777361288280,46.14,76598.95,0.0,-0.97842,3e-05,2.09352]
[1777361289287,46.14,76601.49,0.0,-0.97835,3e-05,2.09923]
[1777361294322,46.14,76601.31,0.0,-0.97836,3e-05,2.09822]
[1777361299365,46.13,76602.91,0.0,-0.97832,3e-05,2.10132]
[1777361303395,46.13,76606.71,0.0,-0.97822,3e-05,2.10959]
[1777361304401,46.13,76609.9,0.0,-0.97814,3e-05,2.11682]
[1777361309437,46.13,76609.45,0.0,-0.97816,3e-05,2.11507]
[1777361314472,46.12,76606.97,0.0,-0.97827,3e-05,2.10502]
[1777361317818,46.12,76606.96,0.0,-0.97827,3e-05,2.10463]
[1777361318500,46.12,76607.24,0.0,-0.97827,3e-05,2.10515]
[1777361320514,46.12,76610.92,0.0,-0.97817,3e-05,2.11337]
[1777361322527,46.12,76613.51,0.0,-0.9781,3e-05,2.11907]
[1777361327562,46.11,76613.47,0.0,-0.97811,3e-05,2.11824]
[1777361331591,46.11,76610.79,0.0,-0.97819,3e-05,2.11149]
[1777361336626,46.11,76608.83,0.0,-0.97825,3e-05,2.1063]
[1777361339647,46.11,76612.33,0.0,-0.97816,3e-05,2.11398]
[1777361340654,46.1,76619.84,0.0,-0.97795,3e-05,2.13123]
[1777361341661,46.1,76624.24,0.0,-0.97783,3e-05,2.14131]
[1777361342668,46.1,76627.76,0.0,-0.97773,3e-05,2.14934]
[1777361346696,46.1,76636.62,0.0,-0.97749,3e-05,2.16931]
[1777361347702,46.1,76637.49,0.0,-0.97747,3e-05,2.17112]
[1777361350724,46.09,76640.3,0.0,-0.9774,3e-05,2.17701]
[1777361355758,46.09,76639.91,0.0,-0.97743,3e-05,2.17483]
[1777361359787,46.08,76643.97,0.0,-0.97732,3e-05,2.18344]
[1777361361801,46.08,76641.53,0.0,-0.9774,3e-05,2.17714]
[1777361367073,46.07,76639.76,0.0,-0.97746,3e-05,2.17197]
[1777361367174,46.07,76638.75,0.0,-0.9775,3e-05,2.16911]
[1777361369857,46.07,76634.48,0.0,-0.97762,3e-05,2.15861]
[1777361371871,46.07,76637.11,0.0,-0.97759,3e-05,2.16063]
[1777361376906,46.06,76638.75,0.0,-0.97756,3e-05,2.16336]
[1777361381941,46.05,76642.78,0.0,-0.97746,3e-05,2.17172]
[1777361382948,46.05,76647.49,0.0,-0.97732,3e-05,2.18262]
[1777361383955,46.05,76649.92,0.0,-0.97726,3e-05,2.18814]
[1777361388990,46.05,76646.03,0.0,-0.97738,3e-05,2.17763]
[1777361394025,46.04,76644.36,0.0,-0.97745,3e-05,2.17244]
[1777361399060,46.03,76644.37,0.0,-0.97746,3e-05,2.1713]
[1777361401074,46.03,76647.9,0.0,-0.97737,3e-05,2.17918]
[1777361406109,46.02,76647.63,0.0,-0.97739,3e-05,2.17731]
[1777361407117,46.02,76640.24,0.0,-0.9776,3e-05,2.15963]
[1777361408123,46.02,76636.93,0.0,-0.9777,3e-05,2.15142]
[1777361409130,46.02,76631.3,0.0,-0.97787,3e-05,2.13805]
[1777361413158,46.02,76634.0,0.0,-0.9778,3e-05,2.1437]
[1777361414165,46.02,76637.96,0.0,-0.97769,3e-05,2.1528]
[1777361419200,46.01,76639.55,0.0,-0.97765,3e-05,2.15554]
[1777361424235,46.0,76637.19,0.0,-0.97773,3e-05,2.14901]
[1777361429271,46.0,76639.21,0.0,-0.97769,3e-05,2.15279]
[1777361433299,46.0,76642.55,0.0,-0.97764,3e-05,2.15615]
[1777361435313,45.99,76646.56,0.0,-0.97753,3e-05,2.16519]
[1777361437327,45.99,76650.62,0.0,-0.97742,3e-05,2.17434]
[1777361442464,45.99,76650.03,0.0,-0.97744,3e-05,2.17202]
[1777361448404,45.98,76653.73,0.0,-0.97736,3e-05,2.17914]
[1777361450418,45.98,76656.1,0.0,-0.9773,3e-05,2.18427]
[1777361452431,45.97,76658.5,0.0,-0.97723,3e-05,2.18947]
[1777361456461,45.97,76663.21,0.0,-0.97711,3e-05,2.19965]
[1777361458475,45.96,76666.8,0.0,-0.97701,3e-05,2.20768]
[1777361463510,45.96,76666.52,0.0,-0.97704,3e-05,2.20557]
[1777361468545,45.95,76666.08,0.0,-0.97707,3e-05,2.20309]
[1777361471566,45.95,76669.69,0.0,-0.97697,3e-05,2.21088]
[1777361475593,45.94,76672.57,0.0,-0.9769,3e-05,2.21659]
[1777361478614,45.93,76675.89,0.0,-0.97682,3e-05,2.22365]
[1777361480629,45.93,76682.53,0.0,-0.97663,3e-05,2.23904]
[1777361481635,45.93,76686.53,0.0,-0.97651,3e-05,2.24839]
[1777361485664,45.92,76688.86,0.0,-0.97646,3e-05,2.2526]
[1777361486671,45.92,76691.39,0.0,-0.97639,3e-05,2.25839]
[1777361491706,45.91,76690.76,0.0,-0.97647,3e-05,2.25117]
[1777361496741,45.9,76691.93,0.0,-0.97646,3e-05,2.25223]
[1777361501776,45.89,76696.1,0.0,-0.97636,3e-05,2.26058]
[1777361503790,45.89,76699.37,0.0,-0.97627,3e-05,2.26782]
[1777361506811,45.88,76703.69,0.0,-0.97615,3e-05,2.27723]
[1777361511849,45.87,76704.67,0.0,-0.97615,3e-05,2.27759]
[1777361513863,45.87,76708.43,0.0,-0.97604,3e-05,2.28601]
[1777361514870,45.87,76712.87,0.0,-0.97591,3e-05,2.29653]
[1777361517890,45.86,76715.73,0.0,-0.97584,3e-05,2.30226]
[1777361519905,45.85,76709.33,0.0,-0.97605,3e-05,2.28556]
[1777361520912,45.85,76705.18,0.0,-0.97618,3e-05,2.27494]
[1777361525947,45.84,76707.05,0.0,-0.97615,3e-05,2.27748]
[1777361529439,45.84,76706.13,0.0,-0.97618,3e-05,2.27481]
[1777361529487,45.83,76706.97,0.0,-0.97617,3e-05,2.27564]
[1777361531989,45.83,76703.7,0.0,-0.97628,3e-05,2.26679]
[1777361534003,45.83,76700.58,0.0,-0.97638,3e-05,2.25838]
[1777361537026,45.82,76702.94,0.0,-0.97633,3e-05,2.26301]
[1777361540047,45.81,76705.5,0.0,-0.97627,3e-05,2.2681]
[1777361542061,45.81,76702.83,0.0,-0.97636,3e-05,2.26077]
[1777361544075,45.81,76706.82,0.0,-0.97625,3e-05,2.26978]
[1777361545082,45.8,76711.42,0.0,-0.97611,3e-05,2.28068]
[1777361550117,45.79,76712.11,0.0,-0.97612,3e-05,2.2803]
[1777361551604,45.79,76712.54,0.0,-0.97615,3e-05,2.27667]
[1777361559180,45.77,76713.69,0.0,-0.97615,3e-05,2.27665]
[1777361561198,45.77,76708.54,0.0,-0.97632,3e-05,2.2632]
[1777361562203,45.77,76696.35,0.0,-0.97669,3e-05,2.23309]
[1777361563210,45.77,76687.68,0.0,-0.97695,3e-05,2.21176]
[1777361564217,45.76,76687.85,0.0,-0.97695,3e-05,2.21184]
[1777361565224,45.76,76687.42,0.0,-0.97696,3e-05,2.21051]
[1777361568245,45.76,76690.16,0.0,-0.97689,3e-05,2.21625]
[1777361573280,45.75,76689.11,0.0,-0.97695,3e-05,2.21197]
[1777361577308,45.74,76691.96,0.0,-0.97688,3e-05,2.2177]
[1777361582343,45.74,76691.05,0.0,-0.97692,3e-05,2.21407]
[1777361587379,45.73,76690.44,0.0,-0.97696,3e-05,2.2112]
[1777361590400,45.73,76696.07,0.0,-0.9768,3e-05,2.22398]
[1777361591407,45.72,76704.06,0.0,-0.97657,3e-05,2.24308]
[1777361592414,45.72,76705.39,0.0,-0.97653,3e-05,2.24599]
[1777361597449,45.71,76707.26,0.0,-0.9765,3e-05,2.24886]
[1777361602484,45.7,76706.97,0.0,-0.97653,3e-05,2.24642]
[1777361604499,45.7,76709.8,0.0,-0.97645,3e-05,2.25264]
[1777361609536,45.69,76710.31,0.0,-0.97646,3e-05,2.25211]
[1777361611550,45.69,76710.26,0.0,-0.97651,3e-05,2.24745]
[1777361614570,45.68,76706.72,0.0,-0.97662,3e-05,2.23779]
[1777361615578,45.68,76703.91,0.0,-0.97671,3e-05,2.23063]
[1777361620613,45.67,76705.22,0.0,-0.97669,3e-05,2.23224]
[1777361625648,45.67,76703.66,0.0,-0.97676,3e-05,2.22686]
[1777361630683,45.66,76705.79,0.0,-0.97671,3e-05,2.23047]
[1777361635718,45.65,76705.95,0.0,-0.97673,3e-05,2.22925]
[1777361637065,45.65,76705.29,0.0,-0.97675,3e-05,2.22733]
[1777361637732,45.65,76705.72,0.0,-0.97674,3e-05,2.22806]
[1777361642767,45.64,76704.41,0.0,-0.9768,3e-05,2.22331]
[1777361647804,45.63,76705.69,0.0,-0.97678,3e-05,2.22486]
[1777361652839,45.62,76707.07,0.0,-0.97676,3e-05,2.22663]
[1777361657874,45.61,76709.23,0.0,-0.97672,3e-05,2.23028]
[1777361662909,45.61,76706.74,0.0,-0.97681,3e-05,2.22264]
[1777361667944,45.6,76701.84,0.0,-0.97698,3e-05,2.20925]
[1777361671972,45.59,76702.95,0.0,-0.977,3e-05,2.20698]
[1777361677007,45.58,76709.04,0.0,-0.97683,3e-05,2.22029]
[1777361678014,45.58,76712.66,0.0,-0.97673,3e-05,2.22878]
[1777361683048,45.57,76711.99,0.0,-0.97677,3e-05,2.22554]
[1777361688084,45.57,76712.38,0.0,-0.97678,3e-05,2.22491]
[1777361693119,45.56,76711.39,0.0,-0.97682,3e-05,2.22097]
[1777361698154,45.55,76706.79,0.0,-0.97698,3e-05,2.20832]
[1777361699161,45.55,76703.64,0.0,-0.97708,3e-05,2.20043]
[1777361701175,45.55,76706.2,0.0,-0.97701,3e-05,2.20607]
[1777361706210,45.54,76705.88,0.0,-0.97703,3e-05,2.2039]
[1777361708230,45.54,76709.28,0.0,-0.97694,3e-05,2.21156]
[1777361710245,45.53,76711.94,0.0,-0.97687,3e-05,2.21742]
[1777361715279,45.53,76712.04,0.0,-0.97688,3e-05,2.21618]
[1777361717295,45.52,76708.83,0.0,-0.97699,3e-05,2.20781]
[1777361722330,45.52,76710.4,0.0,-0.97696,3e-05,2.2102]
[1777361727365,45.51,76709.47,0.0,-0.977,3e-05,2.20653]
[1777361731393,45.5,76709.41,0.0,-0.97706,3e-05,2.2015]
[1777361736428,45.5,76709.99,0.0,-0.97706,3e-05,2.20155]
[1777361737636,45.5,76709.99,0.0,-0.97706,3e-05,2.20155]
[1777361737735,45.49,76710.29,0.0,-0.97705,3e-05,2.20173]
[1777361739449,45.49,76713.06,0.0,-0.97698,3e-05,2.20789]
[1777361741463,45.49,76716.27,0.0,-0.97689,3e-05,2.2151]
[1777361743477,45.48,76718.84,0.0,-0.97682,3e-05,2.22075]
[1777361748512,45.48,76722.69,0.0,-0.97672,3e-05,2.22862]
[1777361749519,45.48,76727.37,0.0,-0.97659,3e-05,2.23974]
[1777361751534,45.47,76731.08,0.0,-0.97648,3e-05,2.24817]
[1777361756569,45.46,76732.29,0.0,-0.97647,3e-05,2.24944]
[1777361761604,45.46,76737.02,0.0,-0.97635,3e-05,2.25939]
[1777361762611,45.45,76740.24,0.0,-0.97625,3e-05,2.26697]
[1777361765632,45.45,76733.98,0.0,-0.97646,3e-05,2.25047]
[1777361768653,45.44,76731.25,0.0,-0.97655,3e-05,2.24276]
[1777361773688,45.43,76736.66,0.0,-0.97641,3e-05,2.25442]
[1777361775703,45.43,76740.93,0.0,-0.97629,3e-05,2.26425]
[1777361778724,45.43,76743.33,0.0,-0.97623,3e-05,2.26909]
[1777361779731,45.42,76747.45,0.0,-0.97611,3e-05,2.27893]
[1777361780738,45.42,76751.8,0.0,-0.97598,3e-05,2.28936]
[1777361783759,45.42,76756.47,0.0,-0.97585,3e-05,2.29979]
[1777361785773,45.41,76759.4,0.0,-0.97577,3e-05,2.30628]
[1777361786781,45.41,76762.65,0.0,-0.97568,3e-05,2.314]
[1777361789803,45.4,76768.62,0.0,-0.97551,3e-05,2.32769]
[1777361790810,45.4,76771.21,0.0,-0.97543,3e-05,2.33376]
[1777361791817,45.4,76771.56,0.0,-0.97546,3e-05,2.33025]
[1777361794840,45.39,76775.52,0.0,-0.97536,3e-05,2.33886]
[1777361798868,45.38,76778.01,0.0,-0.9753,3e-05,2.34322]
[1777361803903,45.37,76780.0,0.0,-0.97527,3e-05,2.34578]
[1777361808938,45.36,76775.59,0.0,-0.97544,3e-05,2.33211]
[1777361809946,45.35,76771.14,0.0,-0.97559,3e-05,2.32041]
[1777361810952,45.35,76765.27,0.0,-0.97578,3e-05,2.3052]
[1777361812965,45.35,76762.29,0.0,-0.97588,3e-05,2.29688]
[1777361815987,45.34,76764.89,0.0,-0.97581,3e-05,2.30214]
[1777361821022,45.33,76768.04,0.0,-0.97574,3e-05,2.30792]
[1777361826057,45.32,76770.43,0.0,-0.9757,3e-05,2.31176]
[1777361829081,45.31,76773.06,0.0,-0.97563,3e-05,2.31706]
[1777361834116,45.3,76772.67,0.0,-0.97567,3e-05,2.31391]
[1777361839151,45.29,76773.9,0.0,-0.97566,3e-05,2.31486]
[1777361844188,45.28,76774.74,0.0,-0.97566,3e-05,2.31483]
[1777361852243,45.26,76775.2,0.0,-0.97573,3e-05,2.30867]
[1777361857279,45.25,76775.29,0.0,-0.97575,3e-05,2.3068]
[1777361861306,45.25,76777.74,0.0,-0.9757,3e-05,2.31127]
[1777361866341,45.24,76778.33,0.0,-0.9757,3e-05,2.31061]
[1777361871377,45.22,76778.66,0.0,-0.97572,3e-05,2.30926]
[1777361876412,45.21,76780.61,0.0,-0.97569,3e-05,2.31198]
[1777361878529,45.21,76783.03,0.0,-0.97562,3e-05,2.31721]
[1777361884467,45.2,76784.51,0.0,-0.97561,3e-05,2.31826]
[1777361885475,45.19,76787.18,0.0,-0.97553,3e-05,2.32456]
[1777361890511,45.18,76786.54,0.0,-0.97558,3e-05,2.32068]
[1777361895546,45.17,76790.91,0.0,-0.97547,3e-05,2.32951]
[1777361900581,45.16,76791.93,0.0,-0.97547,3e-05,2.32978]
[1777361905616,45.15,76793.01,0.0,-0.97546,3e-05,2.33023]
[1777361910651,45.13,76793.31,0.0,-0.97549,3e-05,2.32825]
[1777361911658,45.13,76793.61,0.0,-0.97552,3e-05,2.32464]
[1777361912665,45.13,76789.92,0.0,-0.97565,3e-05,2.31485]
[1777361914679,45.13,76787.3,0.0,-0.97574,3e-05,2.30738]
[1777361915686,45.12,76791.38,0.0,-0.97562,3e-05,2.31727]
[1777361916693,45.12,76794.08,0.0,-0.97554,3e-05,2.32367]
[1777361921728,45.11,76794.3,0.0,-0.97556,3e-05,2.32202]
[1777361926763,45.1,76798.08,0.0,-0.97547,3e-05,2.3294]
[1777361928776,45.1,76800.71,0.0,-0.97539,3e-05,2.33519]
[1777361932805,45.09,76804.89,0.0,-0.97529,3e-05,2.344]
[1777361933816,45.08,76808.84,0.0,-0.97517,3e-05,2.35363]
[1777361938848,45.07,76809.57,0.0,-0.97517,3e-05,2.35306]
[1777361941870,45.07,76806.84,0.0,-0.97528,3e-05,2.34463]
[1777361942877,45.06,76802.45,0.0,-0.97542,3e-05,2.33298]
[1777361943884,45.06,76796.04,0.0,-0.97563,3e-05,2.31626]
[1777361945898,45.06,76793.42,0.0,-0.97572,3e-05,2.30881]
[1777361947912,45.05,76796.01,0.0,-0.97565,3e-05,2.31455]
[1777361952947,45.04,76795.59,0.0,-0.97569,3e-05,2.31143]
[1777361957982,45.03,76794.77,0.0,-0.97574,3e-05,2.30735]
[1777361963017,45.02,76796.22,0.0,-0.97572,3e-05,2.30901]
[1777361968052,45.01,76796.59,0.0,-0.97573,3e-05,2.30794]
[1777361971073,45.01,76797.47,0.0,-0.97576,3e-05,2.30507]
[1777361976108,45.0,76798.65,0.0,-0.97575,3e-05,2.30609]
[1777361977115,44.99,76801.52,0.0,-0.97566,3e-05,2.31296]
[1777361982151,44.98,76807.85,0.0,-0.97549,3e-05,2.327]
[1777361984165,44.98,76811.18,0.0,-0.9754,3e-05,2.33462]
[1777361986179,44.98,76814.42,0.0,-0.9753,3e-05,2.34202]
[1777361991214,44.97,76814.92,0.0,-0.97532,3e-05,2.34106]
[1777361994235,44.96,76812.4,0.0,-0.97541,3e-05,2.3333]
[1777361999270,44.95,76813.48,0.0,-0.9754,3e-05,2.33392]
[1777362002291,44.94,76816.25,0.0,-0.97533,3e-05,2.33972]
[1777362006319,44.93,76819.99,0.0,-0.97524,3e-05,2.34758]
[1777362010347,44.92,76822.76,0.0,-0.97517,3e-05,2.35291]
[1777362012362,44.92,76825.89,0.0,-0.97508,3e-05,2.36006]
[1777362013369,44.92,76831.29,0.0,-0.97491,3e-05,2.37353]
[1777362018404,44.91,76831.83,0.0,-0.97493,3e-05,2.37251]
[1777362021425,44.9,76835.94,0.0,-0.97481,3e-05,2.3817]
[1777362023439,44.89,76838.54,0.0,-0.97474,3e-05,2.38746]
[1777362027467,44.88,76846.61,0.0,-0.9745,3e-05,2.40648]
[1777362028474,44.88,76852.16,0.0,-0.97433,3e-05,2.42049]
[1777362030488,44.88,76858.04,0.0,-0.97414,3e-05,2.43535]
[1777362031495,44.88,76864.7,0.0,-0.97396,3e-05,2.44884]
[1777362032502,44.88,76861.74,0.0,-0.97406,3e-05,2.4409]
[1777362033509,44.88,76859.14,0.0,-0.97415,3e-05,2.43395]
[1777362038543,44.88,76860.39,0.0,-0.97411,3e-05,2.43685]
[1777362039701,44.88,76860.39,0.0,-0.97411,3e-05,2.43685]
[1777362039709,44.88,76860.52,0.0,-0.97411,3e-05,2.4371]
[1777362042572,44.87,76862.92,0.0,-0.97403,3e-05,2.44315]
[1777362047606,44.87,76861.53,0.0,-0.97409,3e-05,2.43895]
[1777362050628,44.87,76864.05,0.0,-0.97402,3e-05,2.44445]
[1777362055663,44.85,76866.96,0.0,-0.97396,3e-05,2.44945]
[1777362060698,44.84,76867.88,0.0,-0.97396,3e-05,2.44914]
[1777362066740,44.82,76869.65,0.0,-0.97394,3e-05,2.45052]
[1777362071775,44.81,76869.6,0.0,-0.97399,3e-05,2.44708]
[1777362073789,44.8,76866.38,0.0,-0.97411,3e-05,2.43747]
[1777362078825,44.79,76866.33,0.0,-0.97414,3e-05,2.43469]
[1777362083860,44.78,76867.9,0.0,-0.97412,3e-05,2.43622]
[1777362088896,44.76,76867.07,0.0,-0.97419,3e-05,2.43139]
[1777362091917,44.76,76869.48,0.0,-0.97417,3e-05,2.43217]
[1777362095945,44.75,76874.59,0.0,-0.97402,3e-05,2.44361]
[1777362099973,44.74,76878.85,0.0,-0.97391,3e-05,2.45276]
[1777362104002,44.73,76875.79,0.0,-0.97404,3e-05,2.44242]
[1777362105009,44.72,76872.13,0.0,-0.97417,3e-05,2.43219]
[1777362106015,44.72,76869.77,0.0,-0.97425,3e-05,2.42544]
[1777362111051,44.71,76867.46,0.0,-0.97436,3e-05,2.41687]
[1777362116086,44.7,76867.75,0.0,-0.97438,3e-05,2.41519]
[1777362121121,44.69,76867.5,0.0,-0.97442,3e-05,2.4121]
[1777362122128,44.68,76865.04,0.0,-0.97451,3e-05,2.40516]
[1777362123135,44.68,76851.13,0.0,-0.97497,3e-05,2.36837]
[1777362124142,44.68,76844.77,0.0,-0.97518,3e-05,2.35149]
[1777362125149,44.68,76840.64,0.0,-0.97531,3e-05,2.34047]
[1777362126165,44.68,76835.54,0.0,-0.97548,3e-05,2.32701]
[1777362127172,44.67,76827.88,0.0,-0.97573,3e-05,2.3071]
[1777362128178,44.67,76825.84,0.0,-0.97579,3e-05,2.30162]
[1777362129186,44.67,76823.0,0.0,-0.97589,3e-05,2.29412]
[1777362131201,44.67,76819.09,0.0,-0.97602,3e-05,2.28368]
[1777362134222,44.67,76816.62,0.0,-0.9761,3e-05,2.27668]
[1777362136236,44.66,76813.79,0.0,-0.9762,3e-05,2.26907]
[1777362139257,44.66,76811.44,0.0,-0.97628,3e-05,2.26249]
[1777362141278,44.66,76811.26,0.0,-0.97629,3e-05,2.26182]
[1777362141306,44.66,76811.1,0.0,-0.97629,3e-05,2.2612]
[1777362142278,44.66,76816.54,0.0,-0.97613,3e-05,2.27468]
[1777362143285,44.65,76822.8,0.0,-0.97594,3e-05,2.29027]
[1777362148319,44.65,76823.07,0.0,-0.97594,3e-05,2.28964]
[1777362151341,44.64,76823.06,0.0,-0.97599,3e-05,2.28496]
[1777362152348,44.64,76828.34,0.0,-0.97583,3e-05,2.2981]
[1777362153355,44.64,76831.11,0.0,-0.97575,3e-05,2.30487]
[1777362156376,44.64,76834.75,0.0,-0.97564,3e-05,2.3133]
[1777362157383,44.64,76838.23,0.0,-0.97554,3e-05,2.32191]
[1777362158390,44.63,76841.36,0.0,-0.97544,3e-05,2.32962]
[1777362163424,44.63,76839.99,0.0,-0.9755,3e-05,2.3245]
[1777362168460,44.62,76841.6,0.0,-0.97547,3e-05,2.32705]
[1777362173495,44.61,76841.39,0.0,-0.9755,3e-05,2.32493]
[1777362178532,44.6,76842.83,0.0,-0.97547,3e-05,2.32707]
[1777362183568,44.6,76843.06,0.0,-0.97548,3e-05,2.32611]
[1777362186589,44.59,76840.66,0.0,-0.97557,3e-05,2.31905]
[1777362190617,44.59,76837.63,0.0,-0.97568,3e-05,2.31012]
[1777362191623,44.58,76834.88,0.0,-0.97577,3e-05,2.30283]
[1777362195656,44.58,76831.06,0.0,-0.97591,3e-05,2.29206]
[1777362197670,44.58,76828.15,0.0,-0.976,3e-05,2.28419]
[1777362202705,44.57,76830.04,0.0,-0.97596,3e-05,2.28785]
[1777362203712,44.57,76833.86,0.0,-0.97584,3e-05,2.29774]
[1777362208747,44.58,76833.13,0.0,-0.97585,3e-05,2.29673]
[1777362213781,44.58,76831.7,0.0,-0.97592,3e-05,2.29006]
[1777362218817,44.57,76831.07,0.0,-0.97596,3e-05,2.28702]
[1777362220831,44.57,76826.19,0.0,-0.97612,3e-05,2.2741]
[1777362225866,44.56,76830.68,0.0,-0.976,3e-05,2.28417]
[1777362230902,44.56,76829.36,0.0,-0.97605,3e-05,2.27946]
[1777362234930,44.55,76832.42,0.0,-0.97597,3e-05,2.28614]
[1777362235937,44.55,76835.51,0.0,-0.97588,3e-05,2.29373]
[1777362239965,44.54,76832.21,0.0,-0.976,3e-05,2.28392]
[1777362241981,44.54,76828.75,0.0,-0.97611,3e-05,2.27462]
[1777362247015,44.54,76832.58,0.0,-0.97601,3e-05,2.28304]
[1777362252051,44.53,76836.06,0.0,-0.97592,3e-05,2.2905]
[1777362257086,44.52,76835.96,0.0,-0.97594,3e-05,2.28883]
[1777362262121,44.51,76836.86,0.0,-0.97593,3e-05,2.28969]
[1777362263128,44.51,76840.35,0.0,-0.97582,3e-05,2.29829]
[1777362264135,44.51,76843.92,0.0,-0.97571,3e-05,2.30711]
[1777362269171,44.5,76841.45,0.0,-0.97581,3e-05,2.29924]
[1777362271184,44.5,76841.73,0.0,-0.97585,3e-05,2.29544]
[1777362275212,44.5,76844.5,0.0,-0.97578,3e-05,2.30131]
[1777362281254,44.49,76844.89,0.0,-0.97579,3e-05,2.30046]
[1777362286290,44.48,76846.8,0.0,-0.97575,3e-05,2.30382]
[1777362291325,44.47,76848.66,0.0,-0.97571,3e-05,2.30702]
[1777362296360,44.46,76844.61,0.0,-0.97585,3e-05,2.29512]
[1777362301395,44.46,76845.5,0.0,-0.97584,3e-05,2.29595]
[1777362304415,44.45,76848.4,0.0,-0.97576,3e-05,2.30248]
[1777362309451,44.44,76850.24,0.0,-0.97572,3e-05,2.30569]
[1777362314489,44.44,76851.91,0.0,-0.97569,3e-05,2.30843]
[1777362319524,44.43,76853.25,0.0,-0.97567,3e-05,2.3103]
[1777362321538,44.43,76855.77,0.0,-0.97559,3e-05,2.31614]
[1777362325566,44.42,76858.34,0.0,-0.97553,3e-05,2.32144]
[1777362330601,44.41,76860.03,0.0,-0.9755,3e-05,2.3241]
[1777362331607,44.41,76860.04,0.0,-0.97554,3e-05,2.31986]
[1777362336642,44.4,76857.98,0.0,-0.97563,3e-05,2.31291]
[1777362342686,44.39,76859.86,0.0,-0.97559,3e-05,2.31577]
[1777362344699,44.39,76855.09,0.0,-0.97575,3e-05,2.30286]
[1777362345707,44.39,76851.81,0.0,-0.97586,3e-05,2.29416]
[1777362346714,44.39,76848.94,0.0,-0.97595,3e-05,2.28654]
[1777362349736,44.38,76842.7,0.0,-0.97616,3e-05,2.26984]
[1777362351750,44.38,76839.4,0.0,-0.97627,3e-05,2.26099]
[1777362356785,44.37,76837.65,0.0,-0.97634,3e-05,2.2554]
[1777362360813,44.37,76831.66,0.0,-0.97653,3e-05,2.23942]
[1777362361820,44.37,76829.23,0.0,-0.97661,3e-05,2.23312]
[1777362365848,44.36,76826.55,0.0,-0.9767,3e-05,2.2257]
[1777362367862,44.36,76820.82,0.0,-0.97688,3e-05,2.21106]
[1777362368869,44.36,76817.19,0.0,-0.977,3e-05,2.2019]
[1777362373903,44.36,76821.47,0.0,-0.97687,3e-05,2.21186]
[1777362374911,44.36,76825.21,0.0,-0.97676,3e-05,2.22103]
[1777362375918,44.36,76828.55,0.0,-0.97666,3e-05,2.22921]
[1777362380956,44.35,76827.13,0.0,-0.97672,3e-05,2.22478]
[1777362383977,44.35,76824.42,0.0,-0.9768,3e-05,2.2175]
[1777362389016,44.35,76821.82,0.0,-0.97689,3e-05,2.21026]
[1777362390020,44.35,76817.45,0.0,-0.97703,3e-05,2.19927]
[1777362391027,44.35,76821.39,0.0,-0.97695,3e-05,2.20509]
[1777362396062,44.34,76822.01,0.0,-0.97694,3e-05,2.20595]
[1777362401096,44.34,76821.08,0.0,-0.97697,3e-05,2.20297]
[1777362406132,44.33,76819.32,0.0,-0.97704,3e-05,2.19787]
[1777362411168,44.33,76817.33,0.0,-0.9771,3e-05,2.19241]
[1777362416202,44.33,76817.75,0.0,-0.9771,3e-05,2.1929]
[1777362418217,44.33,76814.31,0.0,-0.9772,3e-05,2.18419]
[1777362419224,44.33,76811.19,0.0,-0.9773,3e-05,2.1764]
[1777362424258,44.33,76806.72,0.0,-0.97744,3e-05,2.16501]
[1777362428287,44.32,76811.28,0.0,-0.97731,3e-05,2.17593]
[1777362429294,44.32,76821.06,0.0,-0.97701,3e-05,2.2]
[1777362430301,44.32,76825.37,0.0,-0.97688,3e-05,2.21058]
[1777362435336,44.32,76826.12,0.0,-0.97687,3e-05,2.21171]
[1777362440371,44.32,76825.83,0.0,-0.97689,3e-05,2.21024]
[1777362445406,44.31,76826.61,0.0,-0.97687,3e-05,2.21145]
[1777362450441,44.31,76825.07,0.0,-0.97693,3e-05,2.2069]
[1777362456483,44.3,76825.69,0.0,-0.97696,3e-05,2.20386]
[1777362458496,44.3,76821.63,0.0,-0.97708,3e-05,2.19352]
[1777362459504,44.3,76817.49,0.0,-0.97721,3e-05,2.18317]
[1777362463532,44.3,76814.24,0.0,-0.97731,3e-05,2.17478]
[1777362465546,44.3,76811.15,0.0,-0.97741,3e-05,2.16702]
[1777362470581,44.3,76813.06,0.0,-0.97735,3e-05,2.17137]
[1777362475616,44.3,76811.19,0.0,-0.97742,3e-05,2.16636]
[1777362477630,44.3,76807.97,0.0,-0.97751,3e-05,2.15832]
[1777362480651,44.29,76805.5,0.0,-0.97759,3e-05,2.1521]
[1777362484309,44.29,76805.89,0.0,-0.97758,3e-05,2.15288]
[1777362484678,44.29,76804.99,0.0,-0.97761,3e-05,2.15062]
[1777362489714,44.29,76802.66,0.0,-0.97768,3e-05,2.14464]
[1777362491728,44.29,76800.13,0.0,-0.97776,3e-05,2.13838]
[1777362492735,44.29,76797.2,0.0,-0.97784,3e-05,2.13122]
[1777362495756,44.29,76804.06,0.0,-0.97764,3e-05,2.14781]
[1777362496766,44.29,76808.71,0.0,-0.9775,3e-05,2.15912]
[1777362497775,44.29,76806.33,0.0,-0.97758,3e-05,2.15321]
[1777362498780,44.29,76801.77,0.0,-0.97771,3e-05,2.14202]
[1777362501531,44.29,76800.23,0.0,-0.97776,3e-05,2.13817]
[1777362501800,44.29,76800.28,0.0,-0.97776,3e-05,2.13824]
[1777362506836,44.29,76799.11,0.0,-0.9778,3e-05,2.13517]
[1777362510868,44.29,76796.25,0.0,-0.97788,3e-05,2.12808]
[1777362512882,44.29,76797.73,0.0,-0.97788,3e-05,2.12788]
[1777362514896,44.29,76800.72,0.0,-0.97779,3e-05,2.13508]
[1777362517916,44.29,76803.21,0.0,-0.97772,3e-05,2.14102]
[1777362520938,44.29,76800.4,0.0,-0.9778,3e-05,2.13407]
[1777362524966,44.28,76803.91,0.0,-0.9777,3e-05,2.14248]
[1777362530008,44.28,76800.65,0.0,-0.9778,3e-05,2.13434]
[1777362534030,44.28,76798.12,0.0,-0.97787,3e-05,2.12811]
[1777362536043,44.28,76795.58,0.0,-0.97795,3e-05,2.12192]
[1777362541079,44.28,76799.09,0.0,-0.97785,3e-05,2.1304]
[1777362544099,44.28,76802.84,0.0,-0.97774,3e-05,2.13945]
[1777362548128,44.28,76800.43,0.0,-0.97781,3e-05,2.13347]
[1777362550142,44.28,76797.86,0.0,-0.97788,3e-05,2.12719]
[1777362553163,44.28,76801.08,0.0,-0.97779,3e-05,2.13496]
[1777362558197,44.28,76801.77,0.0,-0.97777,3e-05,2.13652]
[1777362563233,44.28,76799.87,0.0,-0.97783,3e-05,2.13178]
[1777362568268,44.28,76797.78,0.0,-0.97789,3e-05,2.12662]
[1777362571289,44.28,76799.21,0.0,-0.97789,3e-05,2.12632]
[1777362576324,44.28,76796.84,0.0,-0.97796,3e-05,2.12051]
[1777362577331,44.28,76792.64,0.0,-0.97808,3e-05,2.11037]
[1777362578339,44.28,76787.5,0.0,-0.97823,3e-05,2.09804]
[1777362581359,44.28,76783.38,0.0,-0.97835,3e-05,2.08829]
[1777362586395,44.28,76781.1,0.0,-0.97841,3e-05,2.08303]
[1777362591431,44.28,76784.53,0.0,-0.97831,3e-05,2.09137]
[1777362592438,44.28,76789.81,0.0,-0.97816,3e-05,2.10405]
[1777362597473,44.28,76788.56,0.0,-0.97819,3e-05,2.10104]
[1777362602510,44.28,76789.53,0.0,-0.97817,3e-05,2.10344]
[1777362607544,44.28,76787.53,0.0,-0.97822,3e-05,2.09872]
[1777362612580,44.28,76788.57,0.0,-0.97819,3e-05,2.10135]
[1777362617615,44.28,76793.89,0.0,-0.97803,3e-05,2.11428]
[1777362618622,44.28,76796.95,0.0,-0.97794,3e-05,2.12168]
[1777362619628,44.28,76802.67,0.0,-0.97777,3e-05,2.13554]
[1777362624665,44.28,76798.97,0.0,-0.97789,3e-05,2.12641]
[1777362626680,44.28,76795.14,0.0,-0.978,3e-05,2.11711]
[1777362630708,44.28,76790.84,0.0,-0.97813,3e-05,2.10673]
[1777362633729,44.28,76784.81,0.0,-0.97834,3e-05,2.08864]
[1777362638764,44.28,76783.26,0.0,-0.97838,3e-05,2.08518]
[1777362643799,44.29,76784.67,0.0,-0.97833,3e-05,2.08883]
[1777362648834,44.29,76784.83,0.0,-0.97833,3e-05,2.08946]
[1777362653868,44.29,76784.04,0.0,-0.97835,3e-05,2.08784]
[1777362658904,44.29,76782.31,0.0,-0.97839,3e-05,2.08401]
[1777362662932,44.29,76776.53,0.0,-0.97856,3e-05,2.07051]
[1777362666960,44.29,76772.98,0.0,-0.97865,3e-05,2.06245]
[1777362671995,44.29,76771.62,0.0,-0.9787,3e-05,2.05886]
[1777362677032,44.29,76773.74,0.0,-0.97865,3e-05,2.06295]
[1777362678038,44.29,76771.4,0.0,-0.97872,3e-05,2.05722]
[1777362682067,44.28,76768.92,0.0,-0.9788,3e-05,2.05064]
[1777362683093,44.28,76772.76,0.0,-0.97869,3e-05,2.05954]
[1777362684098,44.28,76783.43,0.0,-0.97838,3e-05,2.08472]
[1777362685105,44.28,76788.99,0.0,-0.97823,3e-05,2.09779]
[1777362690140,44.27,76795.05,0.0,-0.97806,3e-05,2.11107]
[1777362691147,44.27,76801.39,0.0,-0.97792,3e-05,2.12237]
[1777362692153,44.27,76804.3,0.0,-0.97784,3e-05,2.12912]
[1777362697189,44.26,76806.3,0.0,-0.9778,3e-05,2.13237]
[1777362699203,44.26,76812.18,0.0,-0.97763,3e-05,2.14605]
[1777362700210,44.26,76819.85,0.0,-0.9774,3e-05,2.1645]
[1777362701217,44.25,76823.55,0.0,-0.9773,3e-05,2.17323]
[1777362703230,44.25,76829.26,0.0,-0.97713,3e-05,2.18655]
[1777362705244,44.25,76834.32,0.0,-0.97699,3e-05,2.19827]
[1777362710281,44.23,76835.57,0.0,-0.97698,3e-05,2.1992]
[1777362712294,44.23,76839.44,0.0,-0.97687,3e-05,2.20796]
[1777362713301,44.23,76843.33,0.0,-0.97676,3e-05,2.21724]
[1777362715317,44.22,76846.09,0.0,-0.97668,3e-05,2.22323]
[1777362719345,44.21,76850.61,0.0,-0.97657,3e-05,2.23267]
[1777362723278,44.21,76851.22,0.0,-0.97657,3e-05,2.23273]
[1777362723373,44.2,76851.0,0.0,-0.97658,3e-05,2.23168]
[1777362725386,44.2,76854.02,0.0,-0.9765,3e-05,2.2383]
[1777362730422,44.19,76852.91,0.0,-0.97656,3e-05,2.233]
[1777362735457,44.17,76853.35,0.0,-0.97659,3e-05,2.23115]
[1777362740492,44.16,76851.2,0.0,-0.97668,3e-05,2.22331]
[1777362742506,44.16,76846.69,0.0,-0.97684,3e-05,2.21106]
[1777362744520,44.15,76842.56,0.0,-0.97697,3e-05,2.19984]
[1777362749555,44.14,76843.63,0.0,-0.97697,3e-05,2.20035]
[1777362751569,44.14,76843.74,0.0,-0.97701,3e-05,2.19593]
[1777362756605,44.13,76843.21,0.0,-0.97706,3e-05,2.19247]
[1777362761639,44.11,76842.87,0.0,-0.97709,3e-05,2.18949]
[1777362766675,44.1,76843.45,0.0,-0.9771,3e-05,2.18883]
[1777362771710,44.09,76842.8,0.0,-0.97715,3e-05,2.18513]
[1777362774731,44.09,76838.28,0.0,-0.9773,3e-05,2.17268]
[1777362775741,44.09,76834.97,0.0,-0.97741,3e-05,2.16411]
[1777362780775,44.08,76838.19,0.0,-0.97733,3e-05,2.17019]
[1777362782789,44.07,76840.7,0.0,-0.97726,3e-05,2.17562]
[1777362784802,44.07,76843.08,0.0,-0.9772,3e-05,2.18071]
[1777362787825,44.06,76845.89,0.0,-0.97713,3e-05,2.18647]
[1777362788832,44.06,76851.01,0.0,-0.97698,3e-05,2.19882]
[1777362789838,44.06,76853.94,0.0,-0.9769,3e-05,2.20571]
[1777362794874,44.05,76854.74,0.0,-0.9769,3e-05,2.20546]
[1777362799909,44.04,76852.89,0.0,-0.97698,3e-05,2.19865]
[1777362802294,44.03,76853.6,0.0,-0.97697,3e-05,2.19956]
[1777362802930,44.03,76853.44,0.0,-0.97698,3e-05,2.19873]
[1777362804944,44.03,76856.25,0.0,-0.97691,3e-05,2.20489]
[1777362808217,44.02,76857.84,0.0,-0.97687,3e-05,2.20755]
[1777362808227,44.02,76857.84,0.0,-0.97687,3e-05,2.20755]
[1777362808372,44.02,76857.84,0.0,-0.97687,3e-05,2.20755]
[1777362808380,44.02,76857.84,0.0,-0.97687,3e-05,2.20755]
[1777362808972,44.02,76858.19,0.0,-0.97687,3e-05,2.20798]
[1777362813000,44.01,76859.14,0.0,-0.9769,3e-05,2.20478]
[1777362814654,44.01,76860.99,0.0,-0.97685,3e-05,2.20898]
[1777362814706,44.01,76860.99,0.0,-0.97685,3e-05,2.20898]
[1777362819576,43.99,76863.1,0.0,-0.97681,3e-05,2.21209]
[1777362819623,43.99,76863.1,0.0,-0.97681,3e-05,2.21209]
[1777362822776,43.99,76862.5,0.0,-0.97684,3e-05,2.20926]
[1777362822828,43.99,76862.5,0.0,-0.97684,3e-05,2.20926]
[1777362823069,43.99,76861.68,0.0,-0.97688,3e-05,2.20678]
[1777362824435,43.98,76862.25,0.0,-0.97686,3e-05,2.20778]
[1777362824454,43.98,76862.25,0.0,-0.97686,3e-05,2.20778]
[1777362828001,43.98,76860.96,0.0,-0.97692,3e-05,2.20328]
[1777362828057,43.98,76860.96,0.0,-0.97692,3e-05,2.20328]
[1777362828105,43.98,76858.67,0.0,-0.97699,3e-05,2.19712]
[1777362833140,43.97,76858.05,0.0,-0.97704,3e-05,2.19357]
[1777362833391,43.97,76858.05,0.0,-0.97704,3e-05,2.19357]
[1777362833400,43.97,76858.05,0.0,-0.97704,3e-05,2.19357]
[1777362839182,43.95,76859.58,0.0,-0.97702,3e-05,2.19498]
[1777362840389,43.95,76859.58,0.0,-0.97702,3e-05,2.19498]
[1777362840437,43.95,76859.58,0.0,-0.97702,3e-05,2.19498]
[1777362841381,43.95,76859.7,0.0,-0.97702,3e-05,2.19487]
[1777362841433,43.95,76859.7,0.0,-0.97702,3e-05,2.19487]
[1777362841535,43.95,76860.3,0.0,-0.97701,3e-05,2.19597]
[1777362846253,43.94,76860.76,0.0,-0.97702,3e-05,2.1955]
[1777362846258,43.94,76860.76,0.0,-0.97702,3e-05,2.1955]
[1777362848071,43.94,76861.43,0.0,-0.977,3e-05,2.19677]
[1777362848080,43.94,76861.43,0.0,-0.977,3e-05,2.19677]
[1777362848173,43.94,76864.99,0.0,-0.9769,3e-05,2.20488]
[1777362848245,43.94,76867.86,0.0,-0.97681,3e-05,2.21209]
[1777362851345,43.93,76868.87,0.0,-0.97679,3e-05,2.21377]
[1777362851397,43.93,76868.87,0.0,-0.97679,3e-05,2.21377]
[1777362852930,43.93,76869.2,0.0,-0.97679,3e-05,2.21416]
[1777362852982,43.93,76869.2,0.0,-0.97679,3e-05,2.21416]
[1777362853007,43.92,76868.87,0.0,-0.97681,3e-05,2.21246]
[1777362858315,43.91,76875.34,0.0,-0.97663,3e-05,2.22661]
[1777362859514,43.91,76875.34,0.0,-0.97663,3e-05,2.22661]
[1777362859566,43.91,76875.34,0.0,-0.97663,3e-05,2.22661]
[1777362859599,43.91,76879.69,0.0,-0.97651,3e-05,2.23668]
[1777362860329,43.91,76882.0,0.0,-0.97644,3e-05,2.24255]
[1777362865364,43.9,76881.36,0.0,-0.97649,3e-05,2.23848]
[1777362870742,43.89,76881.3,0.0,-0.97651,3e-05,2.23641]
[1777362871228,43.88,76881.95,0.0,-0.9765,3e-05,2.2371]
[1777362871280,43.88,76881.95,0.0,-0.9765,3e-05,2.2371]
[1777362873214,43.88,76881.88,0.0,-0.97655,3e-05,2.23306]
[1777362873261,43.88,76882.69,0.0,-0.97653,3e-05,2.23464]
[1777362873420,43.88,76882.84,0.0,-0.97653,3e-05,2.23454]
[1777362878296,43.87,76883.26,0.0,-0.97654,3e-05,2.23372]
[1777362879564,43.87,76883.36,0.0,-0.97654,3e-05,2.23351]
[1777362879609,43.87,76883.36,0.0,-0.97654,3e-05,2.23351]
[1777362879711,43.86,76883.56,0.0,-0.97655,3e-05,2.23307]
[1777362882483,43.86,76886.55,0.0,-0.97646,3e-05,2.23974]
[1777362884807,43.86,76886.71,0.0,-0.97646,3e-05,2.23968]
[1777362884859,43.86,76886.71,0.0,-0.97646,3e-05,2.23968]
[1777362887518,43.85,76890.2,0.0,-0.97638,3e-05,2.24665]
[1777362888569,43.84,76892.65,0.0,-0.97631,3e-05,2.25243]
[1777362889559,43.84,76900.34,0.0,-0.97607,3e-05,2.27166]
[1777362890901,43.84,76900.34,0.0,-0.97607,3e-05,2.27166]
[1777362890949,43.84,76900.34,0.0,-0.97607,3e-05,2.27166]
[1777362890991,43.84,76906.66,0.0,-0.97588,3e-05,2.28692]
[1777362892705,43.84,76907.85,0.0,-0.97584,3e-05,2.29]
[1777362892752,43.84,76907.85,0.0,-0.97584,3e-05,2.29]
[1777362892764,43.83,76907.86,0.0,-0.97586,3e-05,2.2889]
[1777362897762,43.82,76908.15,0.0,-0.97587,3e-05,2.28797]
[1777362897775,43.82,76908.15,0.0,-0.97587,3e-05,2.28797]
[1777362905671,43.8,76906.56,0.0,-0.97599,3e-05,2.27844]
[1777362907684,43.79,76899.97,0.0,-0.97621,3e-05,2.26043]
[1777362908692,43.79,76891.23,0.0,-0.97649,3e-05,2.23759]
[1777362910773,43.79,76892.84,0.0,-0.97644,3e-05,2.24169]
[1777362910866,43.78,76896.98,0.0,-0.97632,3e-05,2.25134]
[1777362911713,43.78,76900.25,0.0,-0.97623,3e-05,2.25923]
[1777362913377,43.78,76900.03,0.0,-0.97624,3e-05,2.25817]
[1777362913423,43.78,76900.03,0.0,-0.97624,3e-05,2.25817]
[1777362913726,43.78,76901.39,0.0,-0.9762,3e-05,2.26116]
[1777362916748,43.77,76904.61,0.0,-0.97612,3e-05,2.26793]
[1777362917376,43.77,76904.61,0.0,-0.97612,3e-05,2.26793]
[1777362917421,43.77,76904.61,0.0,-0.97612,3e-05,2.26793]
[1777362917755,43.77,76905.96,0.0,-0.97608,3e-05,2.27089]
[1777362922791,43.75,76906.39,0.0,-0.9761,3e-05,2.26941]
[1777362925494,43.75,76907.4,0.0,-0.97608,3e-05,2.27098]
[1777362925595,43.75,76907.4,0.0,-0.97608,3e-05,2.27098]
[1777362925812,43.75,76909.8,0.0,-0.97601,3e-05,2.27665]
[1777362927826,43.74,76912.73,0.0,-0.97593,3e-05,2.28317]
[1777362929840,43.74,76909.58,0.0,-0.97604,3e-05,2.27396]
[1777362933939,43.73,76908.74,0.0,-0.97613,3e-05,2.26635]
[1777362933991,43.73,76908.74,0.0,-0.97613,3e-05,2.26635]
[1777362934092,43.73,76908.74,0.0,-0.97614,3e-05,2.26585]
[1777362934875,43.72,76904.04,0.0,-0.97629,3e-05,2.25327]
[1777362935881,43.72,76900.37,0.0,-0.97641,3e-05,2.24339]
[1777362937895,43.72,76897.88,0.0,-0.9765,3e-05,2.23611]
[1777362940917,43.71,76894.89,0.0,-0.97661,3e-05,2.22715]
[1777362941924,43.71,76892.57,0.0,-0.97669,3e-05,2.22081]
[1777362944945,43.7,76888.95,0.0,-0.97682,3e-05,2.21037]
[1777362945951,43.7,76891.84,0.0,-0.97674,3e-05,2.21727]
[1777362949980,43.69,76889.23,0.0,-0.97684,3e-05,2.20896]
[1777362955015,43.68,76888.0,0.0,-0.9769,3e-05,2.20377]
[1777362960050,43.67,76888.05,0.0,-0.97693,3e-05,2.20185]
[1777362965085,43.66,76888.4,0.0,-0.97694,3e-05,2.2007]
[1777362967099,43.66,76890.61,0.0,-0.97688,3e-05,2.20546]
[1777362970120,43.65,76892.92,0.0,-0.97683,3e-05,2.21005]
[1777362975154,43.64,76892.76,0.0,-0.97686,3e-05,2.20752]
[1777362979184,43.63,76895.41,0.0,-0.9768,3e-05,2.21255]
[1777362980191,43.63,76898.62,0.0,-0.9767,3e-05,2.22026]
[1777362981198,43.63,76903.23,0.0,-0.97656,3e-05,2.23156]
[1777362986233,43.62,76896.14,0.0,-0.97681,3e-05,2.21124]
[1777362991268,43.61,76896.38,0.0,-0.97687,3e-05,2.20591]
[1777362993285,43.6,76891.08,0.0,-0.97705,3e-05,2.1917]
[1777362994291,43.6,76886.85,0.0,-0.97718,3e-05,2.18068]
[1777362998320,43.59,76890.87,0.0,-0.97707,3e-05,2.18931]
[1777363000334,43.59,76893.53,0.0,-0.977,3e-05,2.19524]
[1777363004362,43.58,76896.14,0.0,-0.97694,3e-05,2.20025]
[1777363008390,43.57,76893.88,0.0,-0.97703,3e-05,2.19296]
[1777363011411,43.57,76891.0,0.0,-0.97713,3e-05,2.18455]
[1777363016446,43.56,76890.52,0.0,-0.97717,3e-05,2.18148]
[1777363021481,43.55,76891.33,0.0,-0.97717,3e-05,2.18166]
[1777363024502,43.54,76893.54,0.0,-0.97712,3e-05,2.1861]
[1777363029537,43.53,76895.51,0.0,-0.97708,3e-05,2.18915]
[1777363034571,43.53,76893.13,0.0,-0.97718,3e-05,2.18124]
[1777363035579,43.52,76890.66,0.0,-0.97726,3e-05,2.17467]
[1777363040615,43.51,76890.05,0.0,-0.9773,3e-05,2.17136]
[1777363045649,43.51,76889.8,0.0,-0.97733,3e-05,2.16896]
[1777363047663,43.5,76893.18,0.0,-0.97723,3e-05,2.17674]
[1777363048670,43.5,76896.6,0.0,-0.97713,3e-05,2.18499]
[1777363051691,43.5,76898.61,0.0,-0.97712,3e-05,2.18511]
[1777363056727,43.49,76901.76,0.0,-0.97705,3e-05,2.19117]
[1777363061762,43.48,76902.16,0.0,-0.97706,3e-05,2.19027]
[1777363066797,43.47,76901.65,0.0,-0.9771,3e-05,2.18673]
[1777363069824,43.46,76897.61,0.0,-0.97724,3e-05,2.17545]
[1777363070831,43.46,76894.65,0.0,-0.97734,3e-05,2.16767]
[1777363075868,43.45,76894.92,0.0,-0.97735,3e-05,2.16666]
[1777363080903,43.44,76895.16,0.0,-0.97736,3e-05,2.16558]
[1777363082917,43.44,76892.09,0.0,-0.97746,3e-05,2.15723]
[1777363083924,43.44,76889.09,0.0,-0.97756,3e-05,2.14943]
[1777363088959,43.43,76889.96,0.0,-0.97755,3e-05,2.15006]
[1777363093994,43.42,76892.07,0.0,-0.97751,3e-05,2.15377]
[1777363099029,43.41,76892.47,0.0,-0.97751,3e-05,2.15319]
[1777363104065,43.41,76894.16,0.0,-0.97748,3e-05,2.15585]
[1777363106078,43.4,76896.86,0.0,-0.97741,3e-05,2.16196]
[1777363109100,43.4,76899.1,0.0,-0.97735,3e-05,2.16658]
[1777363111113,43.39,76899.99,0.0,-0.97737,3e-05,2.16434]
[1777363113127,43.39,76902.8,0.0,-0.97729,3e-05,2.17072]
[1777363118162,43.38,76901.12,0.0,-0.97736,3e-05,2.16479]
[1777363123198,43.37,76898.01,0.0,-0.97748,3e-05,2.15538]
[1777363124205,43.37,76894.2,0.0,-0.9776,3e-05,2.14555]
[1777363129240,43.37,76891.76,0.0,-0.97769,3e-05,2.13803]
[1777363130246,43.36,76885.27,0.0,-0.97789,3e-05,2.12165]
[1777363131254,43.36,76882.43,0.0,-0.97798,3e-05,2.11438]
[1777363136290,43.36,76881.21,0.0,-0.97803,3e-05,2.11017]
[1777363140327,43.35,76881.35,0.0,-0.97804,3e-05,2.10979]
[1777363140330,43.35,76881.35,0.0,-0.97804,3e-05,2.10979]
[1777363141325,43.35,76875.64,0.0,-0.97821,3e-05,2.09529]
[1777363142332,43.35,76873.39,0.0,-0.97828,3e-05,2.08956]
[1777363147367,43.34,76868.98,0.0,-0.97843,3e-05,2.07779]
[1777363149241,43.34,76868.84,0.0,-0.97843,3e-05,2.07726]
[1777363149292,43.34,76868.84,0.0,-0.97843,3e-05,2.07726]
[1777363154416,43.34,76869.77,0.0,-0.97842,3e-05,2.07841]
[1777363155353,43.34,76869.77,0.0,-0.97842,3e-05,2.07841]
[1777363155405,43.34,76869.77,0.0,-0.97842,3e-05,2.07841]
[1777363161464,43.33,76870.72,0.0,-0.97841,3e-05,2.07947]
[1777363161712,43.33,76870.72,0.0,-0.97841,3e-05,2.07947]
[1777363161763,43.33,76870.72,0.0,-0.97841,3e-05,2.07947]
[1777363165917,43.33,76870.18,0.0,-0.97843,3e-05,2.07745]
[1777363166501,43.33,76870.03,0.0,-0.97844,3e-05,2.07691]
[1777363167533,43.33,76870.32,0.0,-0.97843,3e-05,2.07745]
[1777363173550,43.32,76871.1,0.0,-0.97846,3e-05,2.07465]
[1777363179593,43.32,76870.93,0.0,-0.97847,3e-05,2.07328]
[1777363184628,43.32,76870.83,0.0,-0.97847,3e-05,2.07339]
[1777363189663,43.32,76866.45,0.0,-0.97859,3e-05,2.06343]
[1777363194697,43.32,76865.19,0.0,-0.97863,3e-05,2.0608]
[1777363199738,43.32,76870.81,0.0,-0.97846,3e-05,2.07445]
[1777363200617,43.32,76870.81,0.0,-0.97846,3e-05,2.07445]
[1777363200081,43.32,76870.81,0.0,-0.97846,3e-05,2.07445]
[1777363211566,43.32,76870.81,0.0,-0.97846,3e-05,2.07445]
[1777363210816,43.32,76882.76,0.0,-0.9781,3e-05,2.1037]
[1777363215862,43.32,76884.2,0.0,-0.97806,3e-05,2.10724]
[1777363217877,43.32,76874.71,0.0,-0.97834,3e-05,2.08396]
[1777363220895,43.32,76864.02,0.0,-0.97866,3e-05,2.05797]
[1777363224923,43.32,76855.4,0.0,-0.97891,3e-05,2.03719]
[1777363229958,43.32,76860.15,0.0,-0.97877,3e-05,2.04862]
[1777363232979,43.32,76867.6,0.0,-0.97859,3e-05,2.06296]
[1777363238014,43.32,76862.2,0.0,-0.97875,3e-05,2.04989]
[1777363243049,43.32,76860.55,0.0,-0.9788,3e-05,2.04592]
[1777363248085,43.32,76856.51,0.0,-0.97892,3e-05,2.0362]
[1777363251106,43.32,76852.86,0.0,-0.97902,3e-05,2.02745]
[1777363256141,43.32,76858.45,0.0,-0.97886,3e-05,2.04086]
[1777363261176,43.32,76858.05,0.0,-0.97887,3e-05,2.0399]
[1777363266218,43.32,76861.04,0.0,-0.97878,3e-05,2.0471]
[1777363271252,43.32,76860.85,0.0,-0.97879,3e-05,2.04664]
[1777363276288,43.32,76858.15,0.0,-0.97887,3e-05,2.04014]
[1777363281323,43.32,76854.4,0.0,-0.97898,3e-05,2.03114]
[1777363286358,43.32,76852.64,0.0,-0.97903,3e-05,2.02692]
[1777363291393,43.32,76858.43,0.0,-0.9789,3e-05,2.03715]
[1777363294413,43.32,76863.32,0.0,-0.97875,3e-05,2.04892]
[1777363298442,43.32,76872.83,0.0,-0.97847,3e-05,2.07197]
[1777363303477,43.32,76863.15,0.0,-0.97876,3e-05,2.04851]
[1777363305491,43.32,76858.31,0.0,-0.9789,3e-05,2.03686]
[1777363310526,43.32,76863.94,0.0,-0.97874,3e-05,2.05042]
[1777363315561,43.32,76863.97,0.0,-0.97873,3e-05,2.05049]
[1777363320596,43.32,76864.71,0.0,-0.97871,3e-05,2.05228]
[1777363325635,43.32,76863.8,0.0,-0.97874,3e-05,2.05008]
[1777363330670,43.32,76864.64,0.0,-0.97871,3e-05,2.05211]
[1777363335705,43.32,76863.03,0.0,-0.97876,3e-05,2.04822]
[1777363341746,43.32,76857.51,0.0,-0.97892,3e-05,2.03494]
[1777363346782,43.32,76855.0,0.0,-0.979,3e-05,2.02892]
[1777363351817,43.32,76854.35,0.0,-0.97905,3e-05,2.02371]
[1777363356851,43.32,76851.98,0.0,-0.97912,3e-05,2.01805]
[1777363361887,43.32,76852.17,0.0,-0.97911,3e-05,2.0185]
[1777363366922,43.32,76858.77,0.0,-0.97892,3e-05,2.0343]
[1777363371958,43.32,76855.73,0.0,-0.97901,3e-05,2.02701]
[1777363376993,43.32,76853.75,0.0,-0.97907,3e-05,2.02228]
[1777363382030,43.32,76853.34,0.0,-0.97908,3e-05,2.0213]
[1777363387065,43.32,76849.29,0.0,-0.9792,3e-05,2.01164]
[1777363392100,43.32,76846.08,0.0,-0.97929,3e-05,2.00401]
[1777363397135,43.32,76843.87,0.0,-0.97935,3e-05,1.99877]
[1777363402169,43.32,76843.82,0.0,-0.97935,3e-05,1.99865]
[1777363407205,43.32,76843.59,0.0,-0.97936,3e-05,1.9981]
[1777363412240,43.32,76843.92,0.0,-0.97939,3e-05,1.99526]
[1777363416268,43.32,76830.95,0.0,-0.97975,3e-05,1.96475]
[1777363417275,43.32,76819.94,0.0,-0.98006,3e-05,1.93912]
[1777363418282,43.32,76816.22,0.0,-0.98016,3e-05,1.93052]
[1777363423317,43.32,76810.74,0.0,-0.98032,3e-05,1.9179]
[1777363428352,43.32,76820.23,0.0,-0.98005,3e-05,1.93979]
[1777363432396,43.32,76827.95,0.0,-0.97984,3e-05,1.95774]
[1777363435417,43.32,76837.37,0.0,-0.97957,3e-05,1.97981]
[1777363438439,43.32,76843.09,0.0,-0.97941,3e-05,1.9933]
[1777363443473,43.32,76847.93,0.0,-0.97927,3e-05,2.00477]
[1777363448508,43.32,76838.26,0.0,-0.97955,3e-05,1.9819]
[1777363453543,43.32,76841.13,0.0,-0.97947,3e-05,1.98867]
[1777363458578,43.32,76838.95,0.0,-0.97953,3e-05,1.98353]
[1777363463613,43.32,76839.01,0.0,-0.97953,3e-05,1.98367]
[1777363468648,43.32,76840.38,0.0,-0.97949,3e-05,1.9869]
[1777363472676,43.32,76832.98,0.0,-0.97973,3e-05,1.96591]
[1777363477711,43.32,76833.68,0.0,-0.97971,3e-05,1.96755]
[1777363482746,43.32,76827.01,0.0,-0.9799,3e-05,1.95197]
[1777363484760,43.32,76818.53,0.0,-0.98014,3e-05,1.93231]
[1777363485767,43.32,76815.63,0.0,-0.98022,3e-05,1.92561]
[1777363490803,43.32,76815.56,0.0,-0.98022,3e-05,1.92545]
[1777363495838,43.32,76814.05,0.0,-0.98026,3e-05,1.92198]
[1777363498859,43.32,76805.99,0.0,-0.98048,3e-05,1.9035]
[1777363501881,43.32,76800.58,0.0,-0.98063,3e-05,1.89117]
[1777363506918,43.32,76795.13,0.0,-0.98077,3e-05,1.87881]
[1777363511953,43.32,76800.51,0.0,-0.98063,3e-05,1.89101]
[1777363516988,43.32,76799.34,0.0,-0.98066,3e-05,1.88835]
[1777363520014,43.32,76809.47,0.0,-0.98038,3e-05,1.91146]
[1777363522022,43.32,76812.7,0.0,-0.9803,3e-05,1.91887]
[1777363527058,43.32,76817.28,0.0,-0.98017,3e-05,1.92942]
[1777363532093,43.32,76819.11,0.0,-0.98015,3e-05,1.93009]
[1777363537127,43.32,76816.97,0.0,-0.98021,3e-05,1.92516]
[1777363542163,43.32,76817.32,0.0,-0.9802,3e-05,1.92596]
[1777363547198,43.32,76813.93,0.0,-0.9803,3e-05,1.91816]
[1777363552233,43.32,76814.57,0.0,-0.98028,3e-05,1.91963]
[1777363557269,43.32,76815.82,0.0,-0.98024,3e-05,1.92251]
[1777363562304,43.32,76817.85,0.0,-0.98019,3e-05,1.92719]
[1777363567339,43.32,76818.62,0.0,-0.98017,3e-05,1.92896]
[1777363572374,43.32,76813.54,0.0,-0.98031,3e-05,1.91726]
[1777363573381,43.32,76805.83,0.0,-0.98052,3e-05,1.89962]
[1777363574388,43.32,76803.94,0.0,-0.98057,3e-05,1.89531]
[1777363579424,43.32,76796.19,0.0,-0.98078,3e-05,1.87772]
[1777363581438,43.32,76788.44,0.0,-0.98099,3e-05,1.86026]
[1777363586473,43.32,76790.35,0.0,-0.98094,3e-05,1.86455]
[1777363591508,43.32,76794.67,0.0,-0.98085,3e-05,1.8708]
[1777363596543,43.32,76795.19,0.0,-0.98084,3e-05,1.87197]
[1777363601578,43.32,76788.96,0.0,-0.98101,3e-05,1.85796]
[1777363606612,43.32,76789.41,0.0,-0.981,3e-05,1.85897]
[1777363611648,43.32,76789.13,0.0,-0.981,3e-05,1.85834]
[1777363616683,43.32,76790.48,0.0,-0.98097,3e-05,1.86137]
[1777363621719,43.32,76791.75,0.0,-0.98093,3e-05,1.86422]
[1777363626754,43.32,76793.51,0.0,-0.98089,3e-05,1.86819]
[1777363631788,43.32,76786.2,0.0,-0.98108,3e-05,1.85177]
[1777363633803,43.32,76785.26,0.0,-0.98111,3e-05,1.84967]
[1777363638838,43.32,76787.18,0.0,-0.98105,3e-05,1.85397]
[1777363643873,43.32,76789.22,0.0,-0.981,3e-05,1.85854]
[1777363648908,43.32,76791.26,0.0,-0.98095,3e-05,1.86312]
[1777363653943,43.32,76791.8,0.0,-0.98097,3e-05,1.86086]
[1777363658978,43.32,76791.47,0.0,-0.98097,3e-05,1.86012]
[1777363664013,43.32,76791.8,0.0,-0.98097,3e-05,1.86086]
[1777363669048,43.32,76790.91,0.0,-0.98099,3e-05,1.85886]
[1777363674084,43.32,76795.07,0.0,-0.98088,3e-05,1.86822]
[1777363679119,43.32,76800.98,0.0,-0.98072,3e-05,1.88157]
[1777363684154,43.32,76805.5,0.0,-0.9806,3e-05,1.89184]
[1777363689189,43.32,76808.08,0.0,-0.98053,3e-05,1.89771]
[1777363694224,43.32,76809.88,0.0,-0.98048,3e-05,1.90182]
[1777363699260,43.32,76814.51,0.0,-0.98035,3e-05,1.91242]
[1777363700267,43.32,76823.26,0.0,-0.98011,3e-05,1.93257]
[1777363702281,43.32,76825.81,0.0,-0.98004,3e-05,1.93847]
[1777363706309,43.32,76830.28,0.0,-0.97991,3e-05,1.94886]
[1777363711344,43.32,76832.88,0.0,-0.97988,3e-05,1.95133]
[1777363716378,43.32,76833.22,0.0,-0.97987,3e-05,1.95212]
[1777363721414,43.32,76839.79,0.0,-0.97968,3e-05,1.96748]
[1777363726449,43.32,76839.89,0.0,-0.97968,3e-05,1.96771]
[1777363729470,43.32,76832.18,0.0,-0.9799,3e-05,1.9497]
[1777363735511,43.32,76832.47,0.0,-0.97989,3e-05,1.95038]
[1777363740547,43.32,76831.85,0.0,-0.9799,3e-05,1.94893]
[1777363745582,43.32,76830.56,0.0,-0.97994,3e-05,1.94593]
[1777363746589,43.32,76822.91,0.0,-0.98015,3e-05,1.92821]
[1777363747599,43.32,76817.31,0.0,-0.98031,3e-05,1.91531]
[1777363752639,43.32,76819.04,0.0,-0.98026,3e-05,1.91929]
[1777363756662,43.32,76811.69,0.0,-0.98046,3e-05,1.90243]
[1777363761698,43.32,76809.39,0.0,-0.98052,3e-05,1.89718]
[1777363765726,43.32,76801.27,0.0,-0.98075,3e-05,1.87873]
[1777363770761,43.32,76800.41,0.0,-0.98077,3e-05,1.87678]
[1777363775796,43.32,76801.49,0.0,-0.98077,3e-05,1.87573]
[1777363780831,43.32,76810.6,0.0,-0.98053,3e-05,1.89642]
[1777363783852,43.32,76815.56,0.0,-0.98039,3e-05,1.90776]
[1777363788887,43.32,76813.84,0.0,-0.98044,3e-05,1.90382]
[1777363793922,43.32,76813.83,0.0,-0.98044,3e-05,1.9038]
[1777363798956,43.32,76811.82,0.0,-0.98049,3e-05,1.8992]
[1777363800971,43.32,76802.92,0.0,-0.98073,3e-05,1.87897]
[1777363806006,43.32,76802.22,0.0,-0.98075,3e-05,1.87738]
[1777363811041,43.32,76804.5,0.0,-0.98069,3e-05,1.88255]
[1777363816076,43.32,76804.43,0.0,-0.98069,3e-05,1.88239]
[1777363821111,43.32,76804.96,0.0,-0.98068,3e-05,1.88359]
[1777363826146,43.32,76804.84,0.0,-0.98068,3e-05,1.88332]
[1777363831180,43.32,76802.77,0.0,-0.98077,3e-05,1.87513]
[1777363836216,43.32,76803.19,0.0,-0.98076,3e-05,1.87608]
[1777363841252,43.32,76804.17,0.0,-0.98074,3e-05,1.8783]
[1777363846287,43.32,76805.54,0.0,-0.9807,3e-05,1.8814]
[1777363851323,43.32,76805.48,0.0,-0.9807,3e-05,1.88126]
[1777363856358,43.32,76807.63,0.0,-0.98064,3e-05,1.88614]
[1777363861392,43.32,76811.74,0.0,-0.98053,3e-05,1.8955]
[1777363864414,43.32,76816.02,0.0,-0.98041,3e-05,1.90528]
[1777363870456,43.32,76816.45,0.0,-0.9804,3e-05,1.90626]
[1777363875491,43.32,76818.01,0.0,-0.98036,3e-05,1.90984]
[1777363880526,43.32,76818.07,0.0,-0.98036,3e-05,1.90997]
[1777363885561,43.32,76811.74,0.0,-0.98053,3e-05,1.8955]
[1777363890596,43.32,76810.21,0.0,-0.98057,3e-05,1.89201]
[1777363895631,43.32,76809.28,0.0,-0.98063,3e-05,1.88638]
[1777363900665,43.32,76809.71,0.0,-0.98062,3e-05,1.88736]
[1777363905704,43.32,76804.7,0.0,-0.98076,3e-05,1.87599]
[1777363907717,43.32,76793.76,0.0,-0.98105,3e-05,1.85136]
[1777363912751,43.32,76795.87,0.0,-0.98099,3e-05,1.85609]
[1777363917787,43.32,76795.55,0.0,-0.981,3e-05,1.85538]
[1777363922822,43.32,76798.88,0.0,-0.98091,3e-05,1.86286]
[1777363927856,43.32,76795.41,0.0,-0.98101,3e-05,1.85506]
[1777363932892,43.32,76794.99,0.0,-0.98102,3e-05,1.85412]
[1777363937927,43.32,76800.23,0.0,-0.98088,3e-05,1.8659]
[1777363942962,43.32,76800.5,0.0,-0.98087,3e-05,1.86651]
[1777363947997,43.32,76796.28,0.0,-0.98098,3e-05,1.85701]
[1777363953032,43.32,76795.9,0.0,-0.98103,3e-05,1.85268]
[1777363958067,43.32,76796.53,0.0,-0.98101,3e-05,1.8541]
[1777363963102,43.32,76794.91,0.0,-0.98105,3e-05,1.85047]
[1777363969143,43.32,76792.91,0.0,-0.98111,3e-05,1.84599]
[1777363974178,43.32,76799.49,0.0,-0.98093,3e-05,1.86075]
[1777363979213,43.32,76801.5,0.0,-0.98088,3e-05,1.86527]
[1777363984249,43.32,76800.11,0.0,-0.98091,3e-05,1.86214]
[1777363989284,43.32,76811.89,0.0,-0.98059,3e-05,1.8888]
[1777363990291,43.32,76821.06,0.0,-0.98034,3e-05,1.90975]
[1777363991300,43.32,76822.34,0.0,-0.98031,3e-05,1.91269]
[1777363996335,43.32,76824.35,0.0,-0.98025,3e-05,1.91731]
[1777364001369,43.32,76824.16,0.0,-0.98026,3e-05,1.91687]
[1777364006405,43.32,76819.85,0.0,-0.98038,3e-05,1.90698]
[1777364011439,43.32,76818.29,0.0,-0.98045,3e-05,1.89987]
[1777364016475,43.32,76818.17,0.0,-0.98046,3e-05,1.8996]
[1777364021510,43.32,76817.57,0.0,-0.98047,3e-05,1.89823]
[1777364026545,43.32,76815.21,0.0,-0.98054,3e-05,1.89284]
[1777364030573,43.32,76822.92,0.0,-0.98033,3e-05,1.91048]
[1777364034601,43.32,76824.22,0.0,-0.98029,3e-05,1.91346]
[1777364039636,43.32,76825.06,0.0,-0.98027,3e-05,1.91539]
[1777364044671,43.32,76825.59,0.0,-0.98025,3e-05,1.91661]
[1777364047692,43.32,76833.17,0.0,-0.98004,3e-05,1.93412]
[1777364048699,43.32,76835.73,0.0,-0.97997,3e-05,1.94006]
[1777364049705,43.32,76844.81,0.0,-0.97972,3e-05,1.96123]
[1777364050713,43.32,76846.57,0.0,-0.97967,3e-05,1.96536]
[1777364055748,43.32,76845.8,0.0,-0.97969,3e-05,1.96355]
[1777364060782,43.32,76845.88,0.0,-0.97969,3e-05,1.96374]
[1777364064811,43.32,76837.71,0.0,-0.97992,3e-05,1.94466]
[1777364067832,43.32,76833.12,0.0,-0.98005,3e-05,1.934]
[1777364072866,43.32,76832.66,0.0,-0.98009,3e-05,1.92937]
[1777364077901,43.32,76834.47,0.0,-0.98004,3e-05,1.93356]
[1777364082937,43.32,76836.33,0.0,-0.97999,3e-05,1.93787]
[1777364087972,43.32,76839.31,0.0,-0.97991,3e-05,1.9448]
[1777364093007,43.32,76841.48,0.0,-0.97985,3e-05,1.94985]
[1777364098042,43.32,76840.73,0.0,-0.97987,3e-05,1.9481]
[1777364103079,43.32,76838.71,0.0,-0.97992,3e-05,1.9434]
[1777364108114,43.32,76837.5,0.0,-0.97996,3e-05,1.94059]
[1777364113148,43.32,76838.27,0.0,-0.97994,3e-05,1.94238]
[1777364118183,43.32,76845.3,0.0,-0.97974,3e-05,1.95878]
[1777364123219,43.32,76845.43,0.0,-0.97974,3e-05,1.95908]
[1777364128254,43.32,76840.48,0.0,-0.97987,3e-05,1.94752]
[1777364133289,43.32,76840.25,0.0,-0.97992,3e-05,1.9434]
[1777364138324,43.32,76837.57,0.0,-0.97999,3e-05,1.93717]
[1777364143359,43.32,76841.34,0.0,-0.97989,3e-05,1.94593]
[1777364148393,43.32,76844.18,0.0,-0.97981,3e-05,1.95256]
[1777364153429,43.32,76840.9,0.0,-0.9799,3e-05,1.94491]
[1777364158464,43.32,76845.28,0.0,-0.97977,3e-05,1.95513]
[1777364160478,43.32,76856.35,0.0,-0.97946,3e-05,1.98113]
[1777364161485,43.32,76861.89,0.0,-0.9793,3e-05,1.99424]
[1777364166520,43.32,76867.29,0.0,-0.97915,3e-05,2.00697]
[1777364168533,43.32,76875.94,0.0,-0.9789,3e-05,2.02742]
[1777364173569,43.32,76878.53,0.0,-0.97883,3e-05,2.03286]
[1777364175584,43.32,76887.68,0.0,-0.97857,3e-05,2.05464]
[1777364176592,43.32,76898.11,0.0,-0.97826,3e-05,2.07986]
[1777364177599,43.31,76901.0,0.0,-0.97818,3e-05,2.08671]
[1777364182634,43.31,76902.78,0.0,-0.97814,3e-05,2.08978]
[1777364187669,43.27,76903.04,0.0,-0.97823,3e-05,2.08245]
[1777364192704,43.26,76903.33,0.0,-0.97827,3e-05,2.07822]
[1777364197739,43.25,76905.12,0.0,-0.97826,3e-05,2.07936]
[1777364200760,43.24,76912.82,0.0,-0.97804,3e-05,2.09761]
[1777364205795,43.23,76913.57,0.0,-0.97803,3e-05,2.09815]
[1777364210830,43.22,76913.8,0.0,-0.97807,3e-05,2.09501]
[1777364215865,43.19,76916.89,0.0,-0.97805,3e-05,2.09682]
[1777364220900,43.14,76912.46,0.0,-0.97831,3e-05,2.07555]
[1777364223921,43.1,76907.4,0.0,-0.97853,3e-05,2.05717]
[1777364228956,43.06,76908.38,0.0,-0.97861,3e-05,2.05063]
[1777364233991,43.02,76906.22,0.0,-0.97878,3e-05,2.03703]
[1777364239026,42.98,76903.88,0.0,-0.97894,3e-05,2.02423]
[1777364244060,42.95,76904.02,0.0,-0.97901,3e-05,2.01832]
[1777364249096,42.95,76902.19,0.0,-0.97907,3e-05,2.01334]
[1777364254131,42.94,76902.85,0.0,-0.9791,3e-05,2.01075]
[1777364259166,42.94,76906.99,0.0,-0.97898,3e-05,2.02021]
[1777364264201,42.94,76909.3,0.0,-0.97892,3e-05,2.02522]
[1777364269236,42.93,76913.44,0.0,-0.97882,3e-05,2.03339]
[1777364274271,42.93,76916.38,0.0,-0.97874,3e-05,2.03984]
[1777364279306,42.92,76920.88,0.0,-0.97862,3e-05,2.05007]
[1777364281319,42.92,76929.06,0.0,-0.97838,3e-05,2.0698]
[1777364283334,42.92,76933.08,0.0,-0.97826,3e-05,2.07932]
[1777364286355,42.91,76941.08,0.0,-0.97802,3e-05,2.0985]
[1777364291391,42.91,76937.72,0.0,-0.97814,3e-05,2.08892]
[1777364294414,42.9,76930.78,0.0,-0.97836,3e-05,2.0711]
[1777364299449,42.88,76929.16,0.0,-0.97846,3e-05,2.06313]
[1777364304484,42.88,76929.33,0.0,-0.97848,3e-05,2.06164]
[1777364309519,42.87,76924.81,0.0,-0.97863,3e-05,2.04923]
[1777364313547,42.86,76916.67,0.0,-0.97894,3e-05,2.02327]
[1777364316568,42.85,76909.1,0.0,-0.97918,3e-05,2.0033]
[1777364321603,42.84,76910.61,0.0,-0.97917,3e-05,2.00446]
[1777364326638,42.82,76912.24,0.0,-0.97915,3e-05,2.0059]
[1777364331673,42.81,76911.44,0.0,-0.9792,3e-05,2.00148]
[1777364336708,42.8,76910.12,0.0,-0.97927,3e-05,1.99583]
[1777364341743,42.78,76910.54,0.0,-0.97929,3e-05,1.99441]
[1777364343757,42.78,76901.8,0.0,-0.97955,3e-05,1.97254]
[1777364348794,42.77,76899.4,0.0,-0.97965,3e-05,1.96463]
[1777364353829,42.76,76898.86,0.0,-0.97969,3e-05,1.96119]
[1777364358865,42.75,76898.96,0.0,-0.97972,3e-05,1.95927]
[1777364363900,42.74,76896.97,0.0,-0.9798,3e-05,1.95241]
[1777364368936,42.72,76896.55,0.0,-0.97984,3e-05,1.94932]
[1777364373972,42.71,76896.9,0.0,-0.97989,3e-05,1.94447]
[1777364378003,42.71,76888.66,0.0,-0.98014,3e-05,1.92346]
[1777364381024,42.7,76884.68,0.0,-0.98027,3e-05,1.91305]
[1777364386059,42.69,76880.45,0.0,-0.98041,3e-05,1.90118]
[1777364391093,42.68,76885.18,0.0,-0.9803,3e-05,1.91051]
[1777364396129,42.67,76883.38,0.0,-0.98037,3e-05,1.90464]
[1777364401165,42.66,76882.85,0.0,-0.9804,3e-05,1.90177]
[1777364406200,42.65,76884.15,0.0,-0.98039,3e-05,1.90316]
[1777364411235,42.65,76883.42,0.0,-0.98041,3e-05,1.90077]
[1777364416270,42.65,76884.39,0.0,-0.98038,3e-05,1.90371]
[1777364421305,42.66,76888.86,0.0,-0.98025,3e-05,1.91476]
[1777364426340,42.66,76892.94,0.0,-0.98013,3e-05,1.92481]
[1777364431375,42.66,76898.54,0.0,-0.98001,3e-05,1.93392]
[1777364435403,42.65,76908.79,0.0,-0.97974,3e-05,1.95656]
[1777364438424,42.64,76912.06,0.0,-0.97966,3e-05,1.96301]
[1777364442807,42.64,76919.36,0.0,-0.97946,3e-05,1.97908]
[1777364444169,42.59,76921.29,0.0,-0.97952,3e-05,1.9743]
[1777364444466,42.56,76921.25,0.0,-0.97958,3e-05,1.9696]
[1777364445314,42.56,76921.25,0.0,-0.97958,3e-05,1.9696]
[1777364449501,42.53,76926.64,0.0,-0.9795,3e-05,1.97624]
[1777364452283,42.53,76926.99,0.0,-0.9795,3e-05,1.97616]
[1777364456550,42.52,76921.72,0.0,-0.97968,3e-05,1.96128]
[1777364457557,42.51,76916.05,0.0,-0.97985,3e-05,1.94735]
[1777364462592,42.5,76914.42,0.0,-0.97992,3e-05,1.94153]
[1777364463629,42.5,76914.42,0.0,-0.97992,3e-05,1.94153]
[1777364471517,42.5,76915.29,0.0,-0.9799,3e-05,1.94283]
[1777364476690,42.5,76913.66,0.0,-0.97994,3e-05,1.93951]
[1777364478654,42.5,76913.24,0.0,-0.97996,3e-05,1.93862]
[1777364482685,42.5,76913.89,0.0,-0.97993,3e-05,1.94036]
[1777364484186,42.5,76915.33,0.0,-0.97989,3e-05,1.94378]
[1777364489782,42.5,76917.05,0.0,-0.97984,3e-05,1.94786]
[1777364490884,42.5,76917.05,0.0,-0.97984,3e-05,1.94786]
[1777364491796,42.5,76918.14,0.0,-0.97985,3e-05,1.94702]
[1777364495178,42.51,76919.57,0.0,-0.9798,3e-05,1.95067]
[1777364499060,42.51,76919.52,0.0,-0.9798,3e-05,1.95087]
[1777364500692,42.51,76918.74,0.0,-0.97982,3e-05,1.94909]
[1777364502875,42.51,76913.23,0.0,-0.97998,3e-05,1.9363]
[1777364506903,42.51,76910.38,0.0,-0.98006,3e-05,1.92957]
[1777364507600,42.51,76910.38,0.0,-0.98006,3e-05,1.92957]
[1777364509924,42.51,76905.56,0.0,-0.98019,3e-05,1.91822]
[1777364510930,42.51,76902.66,0.0,-0.98028,3e-05,1.91141]
[1777364511697,42.51,76902.66,0.0,-0.98028,3e-05,1.91141]
[1777364511938,42.51,76897.83,0.0,-0.98041,3e-05,1.90012]
[1777364513951,42.51,76895.47,0.0,-0.98048,3e-05,1.89462]
[1777364519551,42.51,76895.07,0.0,-0.98049,3e-05,1.89369]
[1777364522691,42.51,76894.64,0.0,-0.9805,3e-05,1.89269]
[1777364528051,42.51,76892.82,0.0,-0.98055,3e-05,1.88846]
[1777364529058,42.51,76889.59,0.0,-0.98064,3e-05,1.88097]
[1777364530571,42.51,76889.59,0.0,-0.98064,3e-05,1.88097]
[1777364530777,42.51,76886.8,0.0,-0.98072,3e-05,1.87452]
[1777364532079,42.51,76882.44,0.0,-0.98084,3e-05,1.86448]
[1777364533681,42.51,76882.44,0.0,-0.98084,3e-05,1.86448]
[1777364536107,42.51,76886.38,0.0,-0.98073,3e-05,1.87355]
[1777364537114,42.51,76888.93,0.0,-0.98066,3e-05,1.87945]
[1777364542149,42.51,76892.52,0.0,-0.98056,3e-05,1.88776]
[1777364543305,42.51,76892.52,0.0,-0.98056,3e-05,1.88776]
[1777364543497,42.51,76898.09,0.0,-0.9804,3e-05,1.90073]
[1777364544163,42.51,76900.48,0.0,-0.98034,3e-05,1.90631]
[1777364546177,42.51,76899.65,0.0,-0.98036,3e-05,1.90437]
[1777364547048,42.51,76899.65,0.0,-0.98036,3e-05,1.90437]
[1777364552218,42.51,76897.65,0.0,-0.98045,3e-05,1.89615]
[1777364553804,42.51,76897.65,0.0,-0.98045,3e-05,1.89615]
[1777364559267,42.51,76896.91,0.0,-0.98046,3e-05,1.89537]
[1777364564302,42.52,76898.53,0.0,-0.98041,3e-05,1.89948]
[1777364568331,42.52,76900.88,0.0,-0.98034,3e-05,1.90506]
[1777364571693,42.52,76897.09,0.0,-0.98045,3e-05,1.89622]
[1777364572359,42.52,76894.21,0.0,-0.98053,3e-05,1.88952]
[1777364576386,42.52,76889.84,0.0,-0.98065,3e-05,1.87939]
[1777364579408,42.52,76886.26,0.0,-0.98075,3e-05,1.87112]
[1777364580416,42.52,76882.61,0.0,-0.98085,3e-05,1.86272]
[1777364585452,42.52,76882.81,0.0,-0.98085,3e-05,1.86318]
[1777364589480,42.52,76885.9,0.0,-0.98076,3e-05,1.87058]
[1777364594515,42.52,76885.81,0.0,-0.98075,3e-05,1.87102]
[1777364599550,42.53,76886.34,0.0,-0.98073,3e-05,1.87289]
[1777364605592,42.53,76885.97,0.0,-0.98073,3e-05,1.8728]
[1777364610626,42.53,76885.09,0.0,-0.98075,3e-05,1.87142]
[1777364615662,42.54,76884.08,0.0,-0.9808,3e-05,1.86626]
[1777364616669,42.54,76880.8,0.0,-0.98089,3e-05,1.85886]
[1777364617675,42.54,76878.13,0.0,-0.98096,3e-05,1.8529]
[1777364622711,42.54,76879.22,0.0,-0.98093,3e-05,1.85556]
[1777364628753,42.54,76880.6,0.0,-0.98088,3e-05,1.85936]
[1777364633788,42.54,76880.82,0.0,-0.98088,3e-05,1.85988]
[1777364638823,42.54,76880.33,0.0,-0.9809,3e-05,1.85828]
[1777364643858,42.54,76879.8,0.0,-0.98092,3e-05,1.8566]
[1777364648892,42.53,76880.17,0.0,-0.98091,3e-05,1.85698]
[1777364650906,42.53,76877.47,0.0,-0.98099,3e-05,1.85061]
[1777364655943,42.53,76876.49,0.0,-0.98102,3e-05,1.84797]
[1777364658963,42.53,76873.89,0.0,-0.98109,3e-05,1.84181]
[1777364663998,42.53,76874.33,0.0,-0.98109,3e-05,1.84249]
[1777364670040,42.53,76873.06,0.0,-0.98112,3e-05,1.83922]
[1777364671046,42.53,76873.27,0.0,-0.98115,3e-05,1.83615]
[1777364676085,42.52,76874.89,0.0,-0.98111,3e-05,1.83955]
[1777364681122,42.52,76874.89,0.0,-0.98112,3e-05,1.83921]
[1777364685150,42.52,76872.21,0.0,-0.98119,3e-05,1.83285]
[1777364686157,42.52,76869.82,0.0,-0.98126,3e-05,1.82737]
[1777364688171,42.52,76864.71,0.0,-0.9814,3e-05,1.81572]
[1777364689178,42.52,76862.31,0.0,-0.98146,3e-05,1.81029]
[1777364694212,42.52,76860.47,0.0,-0.98151,3e-05,1.80611]
[1777364697234,42.52,76857.52,0.0,-0.98159,3e-05,1.7995]
[1777364701497,42.52,76857.45,0.0,-0.98159,3e-05,1.79938]
[1777364701581,42.52,76857.52,0.0,-0.98159,3e-05,1.79957]
[1777364707306,42.52,76858.69,0.0,-0.98156,3e-05,1.80228]
[1777364712342,42.52,76858.83,0.0,-0.98155,3e-05,1.8027]
[1777364717377,42.52,76858.9,0.0,-0.98155,3e-05,1.80296]
[1777364722412,42.52,76858.79,0.0,-0.98155,3e-05,1.80284]
[1777364725433,42.52,76852.08,0.0,-0.98173,3e-05,1.78792]
[1777364726440,42.52,76849.03,0.0,-0.98181,3e-05,1.78122]
[1777364731475,42.53,76847.91,0.0,-0.98187,3e-05,1.77565]
[1777364736510,42.53,76847.24,0.0,-0.98188,3e-05,1.77453]
[1777364741547,42.53,76847.01,0.0,-0.98188,3e-05,1.77442]
[1777364746582,42.53,76847.16,0.0,-0.98187,3e-05,1.77514]
[1777364751617,42.53,76848.57,0.0,-0.98183,3e-05,1.77863]
[1777364754638,42.53,76852.2,0.0,-0.98173,3e-05,1.78691]
[1777364756652,42.54,76855.4,0.0,-0.98165,3e-05,1.79416]
[1777364761687,42.54,76855.82,0.0,-0.98163,3e-05,1.79531]
[1777364766722,42.54,76857.19,0.0,-0.98159,3e-05,1.79858]
[1777364771757,42.54,76856.34,0.0,-0.98161,3e-05,1.79689]
[1777364776792,42.54,76856.6,0.0,-0.9816,3e-05,1.7977]
[1777364781827,42.54,76856.11,0.0,-0.98161,3e-05,1.79684]
[1777364786863,42.54,76855.57,0.0,-0.98163,3e-05,1.79587]
[1777364791897,42.54,76855.16,0.0,-0.98167,3e-05,1.79177]
[1777364796932,42.55,76855.77,0.0,-0.98165,3e-05,1.79341]
[1777364802973,42.55,76855.22,0.0,-0.98166,3e-05,1.79251]
[1777364808009,42.55,76855.57,0.0,-0.98165,3e-05,1.79356]
[1777364813044,42.55,76859.2,0.0,-0.98155,3e-05,1.80195]
[1777364814051,42.55,76870.85,0.0,-0.98123,3e-05,1.82825]
[1777364815058,42.55,76872.95,0.0,-0.98118,3e-05,1.83301]
[1777364820093,42.55,76872.75,0.0,-0.98118,3e-05,1.83248]
[1777364822070,42.55,76872.98,0.0,-0.98118,3e-05,1.83298]
[1777364822106,42.55,76873.27,0.0,-0.98117,3e-05,1.83362]
[1777364827142,42.55,76872.73,0.0,-0.98118,3e-05,1.8323]
[1777364832176,42.55,76873.17,0.0,-0.98117,3e-05,1.83367]
[1777364837212,42.56,76874.34,0.0,-0.98112,3e-05,1.83742]
[1777364838219,42.56,76879.45,0.0,-0.98098,3e-05,1.84928]
[1777364839226,42.56,76883.73,0.0,-0.98086,3e-05,1.85928]
[1777364841240,42.56,76887.67,0.0,-0.98075,3e-05,1.86868]
[1777364842247,42.56,76894.72,0.0,-0.98055,3e-05,1.88514]
[1777364843254,42.56,76903.17,0.0,-0.98031,3e-05,1.90494]
[1777364844261,42.56,76910.46,0.0,-0.98011,3e-05,1.92214]
[1777364845270,42.56,76913.06,0.0,-0.98003,3e-05,1.92833]
[1777364848291,42.56,76915.6,0.0,-0.97996,3e-05,1.93449]
[1777364850775,42.57,76916.22,0.0,-0.97994,3e-05,1.93617]
[1777364851312,42.57,76916.76,0.0,-0.97996,3e-05,1.93395]
[1777364853326,42.57,76922.96,0.0,-0.97977,3e-05,1.94887]
[1777364854333,42.57,76926.7,0.0,-0.97967,3e-05,1.95786]
[1777364859368,42.57,76927.8,0.0,-0.97963,3e-05,1.96064]
[1777364864404,42.57,76926.91,0.0,-0.97966,3e-05,1.95856]
[1777364867787,42.57,76927.35,0.0,-0.97964,3e-05,1.95963]
[1777364871453,42.57,76924.3,0.0,-0.97973,3e-05,1.95242]
[1777364872669,42.57,76924.3,0.0,-0.97973,3e-05,1.95242]
[1777364872771,42.57,76920.7,0.0,-0.97983,3e-05,1.9439]
[1777364875628,42.57,76919.56,0.0,-0.97987,3e-05,1.94123]
[1777364881525,42.57,76921.87,0.0,-0.9798,3e-05,1.947]
[1777364885081,42.57,76921.83,0.0,-0.9798,3e-05,1.94698]
[1777364887338,42.57,76923.06,0.0,-0.97976,3e-05,1.94997]
[1777364888574,42.57,76925.82,0.0,-0.97968,3e-05,1.95664]
[1777364893609,42.57,76925.39,0.0,-0.97969,3e-05,1.95573]
[1777364898644,42.57,76925.93,0.0,-0.97967,3e-05,1.95713]
[1777364899529,42.57,76925.93,0.0,-0.97967,3e-05,1.95713]
[1777364901614,42.57,76925.68,0.0,-0.97968,3e-05,1.95656]
[1777364905979,42.57,76927.18,0.0,-0.97964,3e-05,1.96022]
[1777364910730,42.57,76931.0,0.0,-0.97953,3e-05,1.9694]
[1777364911736,42.57,76931.93,0.0,-0.97953,3e-05,1.96799]
[1777364916771,42.57,76932.53,0.0,-0.97952,3e-05,1.96943]
[1777364920799,42.57,76939.85,0.0,-0.9793,3e-05,1.98702]
[1777364921806,42.57,76944.72,0.0,-0.97916,3e-05,1.99877]
[1777364926841,42.57,76946.7,0.0,-0.9791,3e-05,2.00331]
[1777364929862,42.57,76953.28,0.0,-0.97891,3e-05,2.01916]
[1777364930869,42.57,76956.92,0.0,-0.9788,3e-05,2.02797]
[1777364935904,42.57,76956.9,0.0,-0.9788,3e-05,2.02791]
[1777364938255,42.57,76956.94,0.0,-0.9788,3e-05,2.02821]
[1777364938288,42.57,76956.54,0.0,-0.97881,3e-05,2.02743]
[1777364941946,42.58,76952.93,0.0,-0.97891,3e-05,2.0194]
[1777364944967,42.58,76956.39,0.0,-0.9788,3e-05,2.02855]
[1777364950008,42.79,76955.45,0.0,-0.97831,3e-05,2.06747]
[1777364955037,43.02,76954.53,0.0,-0.97775,3e-05,2.1125]
[1777364960072,43.16,76954.76,0.0,-0.97739,3e-05,2.14125]
[1777364962087,43.21,76951.19,0.0,-0.97739,3e-05,2.14155]
[1777364963094,43.22,76947.54,0.0,-0.97749,3e-05,2.13322]
[1777364965108,43.22,76950.88,0.0,-0.97737,3e-05,2.14333]
[1777364967122,43.27,76955.17,0.0,-0.97712,3e-05,2.16334]
[1777364971150,43.27,76955.88,0.0,-0.97713,3e-05,2.16195]
[1777364975178,43.27,76958.77,0.0,-0.97704,3e-05,2.16911]
[1777364977192,43.27,76961.69,0.0,-0.97695,3e-05,2.17641]
[1777364982227,43.27,76962.56,0.0,-0.97692,3e-05,2.17828]
[1777364984241,43.27,76958.81,0.0,-0.97704,3e-05,2.16861]
[1777364985248,43.27,76956.1,0.0,-0.97713,3e-05,2.16169]
[1777364990283,43.27,76958.16,0.0,-0.97707,3e-05,2.1667]
[1777364995318,43.27,76959.92,0.0,-0.97701,3e-05,2.17091]
[1777364998339,43.27,76964.08,0.0,-0.97688,3e-05,2.18133]
[1777365000361,43.26,76969.26,0.0,-0.97672,3e-05,2.19442]
[1777365001368,43.26,76975.77,0.0,-0.97651,3e-05,2.21105]
[1777365003381,43.26,76969.52,0.0,-0.97672,3e-05,2.19476]
[1777365004387,43.26,76966.64,0.0,-0.97681,3e-05,2.18731]
[1777365005395,43.27,76969.27,0.0,-0.97672,3e-05,2.19481]
[1777365008416,43.28,76971.84,0.0,-0.97661,3e-05,2.2037]
[1777365009424,43.28,76976.1,0.0,-0.97646,3e-05,2.21541]
[1777365010431,43.28,76979.59,0.0,-0.97634,3e-05,2.22515]
[1777365015465,43.3,76978.66,0.0,-0.97632,3e-05,2.22633]
[1777365017480,43.31,76974.79,0.0,-0.97643,3e-05,2.21777]
[1777365019494,43.32,76978.63,0.0,-0.97629,3e-05,2.22914]
[1777365024529,43.33,76976.86,0.0,-0.9763,3e-05,2.22813]
[1777365027550,43.34,76973.12,0.0,-0.97639,3e-05,2.22062]
[1777365032585,43.36,76974.03,0.0,-0.97636,3e-05,2.22264]
[1777365033592,43.37,76977.18,0.0,-0.97625,3e-05,2.2315]
[1777365038627,43.38,76977.6,0.0,-0.97619,3e-05,2.2361]
[1777365040642,43.39,76980.26,0.0,-0.97608,3e-05,2.2444]
[1777365045678,43.41,76980.11,0.0,-0.97605,3e-05,2.2474]
[1777365050713,43.42,76980.41,0.0,-0.97599,3e-05,2.25158]
[1777365055748,43.44,76984.18,0.0,-0.97583,3e-05,2.26476]
[1777365058769,43.48,76991.18,0.0,-0.9755,3e-05,2.2909]
[1777365060782,43.49,76991.78,0.0,-0.97545,3e-05,2.29433]
[1777365062797,43.49,76987.75,0.0,-0.97558,3e-05,2.28434]
[1777365064126,43.49,76987.75,0.0,-0.97558,3e-05,2.28434]
[1777365064182,43.49,76989.5,0.0,-0.97551,3e-05,2.29017]
[1777365066825,43.5,76986.11,0.0,-0.97559,3e-05,2.28313]
[1777365069846,43.51,76988.56,0.0,-0.97549,3e-05,2.29143]
[1777365074881,43.53,76989.07,0.0,-0.97543,3e-05,2.29584]
[1777365079916,43.54,76988.35,0.0,-0.97542,3e-05,2.29699]
[1777365084951,43.56,76991.21,0.0,-0.97528,3e-05,2.30755]
[1777365089985,43.57,76991.53,0.0,-0.97524,3e-05,2.31135]
[1777365092000,43.58,76992.21,0.0,-0.97524,3e-05,2.3103]
[1777365094014,43.58,76988.9,0.0,-0.97533,3e-05,2.30274]
[1777365097034,43.58,76985.8,0.0,-0.97544,3e-05,2.29399]
[1777365100056,43.59,76988.63,0.0,-0.97533,3e-05,2.30327]
[1777365101062,43.59,76991.99,0.0,-0.97521,3e-05,2.31274]
[1777365104083,43.6,76989.35,0.0,-0.97528,3e-05,2.30675]
[1777365108112,43.61,76986.32,0.0,-0.97535,3e-05,2.30113]
[1777365110126,43.61,76976.4,0.0,-0.97568,3e-05,2.27555]
[1777365111134,43.61,76970.05,0.0,-0.97589,3e-05,2.25878]
[1777365113149,43.61,76965.82,0.0,-0.97602,3e-05,2.24828]
[1777365118184,43.62,76960.73,0.0,-0.97616,3e-05,2.23679]
[1777365119190,43.62,76957.4,0.0,-0.97627,3e-05,2.22804]
[1777365121206,43.62,76946.04,0.0,-0.97664,3e-05,2.19867]
[1777365122213,43.62,76940.67,0.0,-0.97681,3e-05,2.18491]
[1777365127247,43.62,76940.52,0.0,-0.9768,3e-05,2.1858]
[1777365128255,43.63,76938.15,0.0,-0.97687,3e-05,2.18056]
[1777365130269,43.63,76940.9,0.0,-0.97676,3e-05,2.18907]
[1777365133290,43.65,76937.42,0.0,-0.97684,3e-05,2.18252]
[1777365134297,43.65,76933.18,0.0,-0.97696,3e-05,2.17258]
[1777365135303,43.65,76924.08,0.0,-0.97724,3e-05,2.1505]
[1777365136311,43.66,76919.26,0.0,-0.97738,3e-05,2.13927]
[1777365141346,43.68,76919.42,0.0,-0.97732,3e-05,2.14383]
[1777365141836,43.68,76919.42,0.0,-0.97732,3e-05,2.14383]
[1777365142352,43.68,76918.98,0.0,-0.97732,3e-05,2.14355]
[1777365145374,43.69,76916.01,0.0,-0.97738,3e-05,2.13861]
[1777365148395,43.71,76913.33,0.0,-0.97744,3e-05,2.13442]
[1777365151416,43.71,76913.93,0.0,-0.97744,3e-05,2.13309]
[1777365156451,43.71,76912.06,0.0,-0.9775,3e-05,2.1289]
[1777365159472,43.72,76908.07,0.0,-0.97761,3e-05,2.11931]
[1777365161486,43.72,76904.39,0.0,-0.97772,3e-05,2.11045]
[1777365163502,43.72,76901.39,0.0,-0.97781,3e-05,2.10332]
[1777365167530,43.72,76904.29,0.0,-0.97772,3e-05,2.11057]
[1777365168536,43.72,76909.32,0.0,-0.97757,3e-05,2.12301]
[1777365170551,43.72,76906.2,0.0,-0.97766,3e-05,2.11528]
[1777365171558,43.72,76899.58,0.0,-0.97787,3e-05,2.09899]
[1777365172565,43.72,76897.08,0.0,-0.97794,3e-05,2.09289]
[1777365175862,43.72,76896.59,0.0,-0.97795,3e-05,2.09182]
[1777365176593,43.72,76895.19,0.0,-0.978,3e-05,2.08843]
[1777365180622,43.72,76888.89,0.0,-0.97818,3e-05,2.07328]
[1777365182636,43.72,76887.8,0.0,-0.97821,3e-05,2.07078]
[1777365186665,43.72,76884.91,0.0,-0.9783,3e-05,2.06409]
[1777365190693,43.73,76881.95,0.0,-0.97838,3e-05,2.05729]
[1777365193714,43.73,76877.76,0.0,-0.9785,3e-05,2.04747]
[1777365198749,43.73,76879.76,0.0,-0.97843,3e-05,2.05284]
[1777365203784,43.73,76880.49,0.0,-0.97841,3e-05,2.05514]
[1777365208819,43.74,76879.88,0.0,-0.97842,3e-05,2.05417]
[1777365211840,43.74,76880.7,0.0,-0.97843,3e-05,2.05271]
[1777365212847,43.74,76878.0,0.0,-0.97851,3e-05,2.0463]
[1777365217882,43.74,76877.18,0.0,-0.97852,3e-05,2.0449]
[1777365222916,43.74,76876.76,0.0,-0.97853,3e-05,2.04449]
[1777365224931,43.74,76872.88,0.0,-0.97864,3e-05,2.03542]
[1777365226944,43.76,76869.12,0.0,-0.97872,3e-05,2.02897]
[1777365231979,43.78,76869.41,0.0,-0.97865,3e-05,2.03426]
[1777365236360,43.78,76870.17,0.0,-0.97863,3e-05,2.03648]
[1777365236396,43.78,76871.65,0.0,-0.97858,3e-05,2.04017]
[1777365242050,43.79,76872.41,0.0,-0.97855,3e-05,2.04278]
[1777365247085,43.79,76875.44,0.0,-0.97845,3e-05,2.05072]
[1777365251113,43.79,76881.63,0.0,-0.97826,3e-05,2.06614]
[1777365252120,43.79,76885.34,0.0,-0.97815,3e-05,2.07523]
[1777365253127,43.8,76894.53,0.0,-0.97787,3e-05,2.09774]
[1777365254134,43.8,76901.38,0.0,-0.97766,3e-05,2.11461]
[1777365256148,43.8,76905.19,0.0,-0.97754,3e-05,2.12405]
[1777365257155,43.8,76910.87,0.0,-0.97737,3e-05,2.13813]
[1777365258162,43.8,76915.41,0.0,-0.97723,3e-05,2.1494]
[1777365260040,43.8,76915.76,0.0,-0.97722,3e-05,2.15023]
[1777365260176,43.79,76913.5,0.0,-0.97729,3e-05,2.14455]
[1777365261183,43.79,76910.68,0.0,-0.97738,3e-05,2.13749]
[1777365266218,43.79,76908.0,0.0,-0.97746,3e-05,2.13071]
[1777365267225,43.79,76903.29,0.0,-0.97761,3e-05,2.11904]
[1777365268664,43.79,76903.29,0.0,-0.97761,3e-05,2.11904]
[1777365269239,43.79,76902.89,0.0,-0.97762,3e-05,2.11806]
[1777365271253,43.79,76903.48,0.0,-0.97764,3e-05,2.1157]
[1777365276288,43.79,76903.3,0.0,-0.97764,3e-05,2.11528]
[1777365278302,43.79,76896.95,0.0,-0.97784,3e-05,2.09968]
[1777365280315,43.79,76894.18,0.0,-0.97792,3e-05,2.09296]
[1777365284344,43.8,76897.04,0.0,-0.97783,3e-05,2.10013]
[1777365286358,43.8,76902.01,0.0,-0.97768,3e-05,2.1124]
[1777365288372,43.8,76905.86,0.0,-0.97756,3e-05,2.12192]
[1777365290385,43.8,76910.48,0.0,-0.97742,3e-05,2.13335]
[1777365291393,43.8,76913.39,0.0,-0.97733,3e-05,2.14055]
[1777365293408,43.8,76921.3,0.0,-0.97709,3e-05,2.16022]
[1777365294415,43.79,76926.26,0.0,-0.97693,3e-05,2.17259]
[1777365295422,43.79,76922.11,0.0,-0.97706,3e-05,2.16208]
[1777365300457,43.79,76917.91,0.0,-0.9772,3e-05,2.15121]
[1777365301465,43.79,76914.87,0.0,-0.97729,3e-05,2.14357]
[1777365302472,43.79,76911.97,0.0,-0.97738,3e-05,2.13631]
[1777365304489,43.79,76908.65,0.0,-0.97749,3e-05,2.12801]
[1777365305496,43.79,76905.72,0.0,-0.97758,3e-05,2.12074]
[1777365309524,43.79,76899.54,0.0,-0.97777,3e-05,2.10548]
[1777365310531,43.79,76896.81,0.0,-0.97785,3e-05,2.0988]
[1777365312217,43.79,76895.78,0.0,-0.97788,3e-05,2.09631]
[1777365312545,43.79,76896.1,0.0,-0.97787,3e-05,2.09712]
[1777365317581,43.79,76893.23,0.0,-0.97795,3e-05,2.09026]
[1777365319594,43.79,76897.49,0.0,-0.97782,3e-05,2.10076]
[1777365324631,43.79,76898.02,0.0,-0.97781,3e-05,2.10216]
[1777365329666,43.79,76895.4,0.0,-0.97789,3e-05,2.09581]
[1777365331680,43.79,76897.01,0.0,-0.97787,3e-05,2.09601]
[1777365334701,43.79,76900.22,0.0,-0.97778,3e-05,2.10398]
[1777365336715,43.79,76896.88,0.0,-0.97788,3e-05,2.09582]
[1777365341750,43.8,76894.59,0.0,-0.97794,3e-05,2.09035]
[1777365344771,43.8,76888.46,0.0,-0.97813,3e-05,2.07553]
[1777365345778,43.8,76884.15,0.0,-0.97826,3e-05,2.06514]
[1777365347792,43.8,76887.94,0.0,-0.97814,3e-05,2.07449]
[1777365352827,43.8,76889.38,0.0,-0.97809,3e-05,2.07832]
[1777365355848,43.8,76886.53,0.0,-0.97818,3e-05,2.07156]
[1777365360883,43.8,76889.14,0.0,-0.97809,3e-05,2.07824]
[1777365361896,43.8,76894.0,0.0,-0.97795,3e-05,2.09014]
[1777365365921,43.8,76889.34,0.0,-0.97809,3e-05,2.0789]
[1777365367935,43.8,76886.87,0.0,-0.97816,3e-05,2.073]
[1777365369949,43.8,76881.29,0.0,-0.97832,3e-05,2.0596]
[1777365371963,43.8,76876.92,0.0,-0.97845,3e-05,2.04922]
[1777365372970,43.8,76873.9,0.0,-0.97854,3e-05,2.04204]
[1777365376998,43.81,76878.57,0.0,-0.9784,3e-05,2.05373]
[1777365382033,43.81,76877.65,0.0,-0.97842,3e-05,2.05199]
[1777365387068,43.81,76877.79,0.0,-0.97841,3e-05,2.0528]
[1777365392103,43.81,76877.46,0.0,-0.97845,3e-05,2.04874]
[1777365396134,43.82,76884.64,0.0,-0.97823,3e-05,2.06651]
[1777365398148,43.82,76885.72,0.0,-0.97819,3e-05,2.06936]
[1777365403184,43.82,76885.82,0.0,-0.97819,3e-05,2.06995]
[1777365408219,43.82,76886.07,0.0,-0.97818,3e-05,2.07088]
[1777365413253,43.82,76886.81,0.0,-0.97815,3e-05,2.07297]
[1777365415268,43.82,76882.65,0.0,-0.97827,3e-05,2.063]
[1777365416275,43.82,76878.88,0.0,-0.97838,3e-05,2.05397]
[1777365418289,43.82,76883.24,0.0,-0.97825,3e-05,2.06468]
[1777365423853,43.83,76884.55,0.0,-0.97821,3e-05,2.06815]
[1777365429365,43.83,76884.25,0.0,-0.97821,3e-05,2.06793]
[1777365434400,43.83,76884.35,0.0,-0.9782,3e-05,2.06851]
[1777365439436,43.83,76885.18,0.0,-0.97818,3e-05,2.07084]
[1777365444471,43.83,76884.99,0.0,-0.97818,3e-05,2.07069]
[1777365448499,43.84,76889.92,0.0,-0.97803,3e-05,2.0829]
[1777365450513,43.84,76893.31,0.0,-0.97792,3e-05,2.09124]
[1777365451520,43.84,76893.96,0.0,-0.97794,3e-05,2.08905]
[1777365457562,43.84,76895.59,0.0,-0.97789,3e-05,2.09317]
[1777365462597,43.84,76895.52,0.0,-0.97789,3e-05,2.09312]
[1777365463604,43.84,76900.4,0.0,-0.97774,3e-05,2.10511]
[1777365468639,43.84,76900.01,0.0,-0.97775,3e-05,2.10417]
[1777365470653,43.84,76902.76,0.0,-0.97767,3e-05,2.11095]
[1777365474683,43.84,76906.86,0.0,-0.97754,3e-05,2.12106]
[1777365478710,43.84,76904.29,0.0,-0.97762,3e-05,2.11467]
[1777365483747,43.84,76904.37,0.0,-0.97762,3e-05,2.11487]
[1777365488782,43.84,76904.37,0.0,-0.97762,3e-05,2.11487]
[1777365493817,43.84,76907.08,0.0,-0.97754,3e-05,2.12157]
[1777365500866,43.84,76907.12,0.0,-0.97754,3e-05,2.12163]
[1777365505901,43.84,76908.3,0.0,-0.9775,3e-05,2.12452]
[1777365511943,43.84,76908.2,0.0,-0.97754,3e-05,2.12039]
[1777365516979,43.84,76910.17,0.0,-0.97748,3e-05,2.12524]
[1777365521007,43.84,76905.05,0.0,-0.97764,3e-05,2.11258]
[1777365526042,43.84,76899.02,0.0,-0.97782,3e-05,2.09854]
[1777365527049,43.84,76893.08,0.0,-0.97799,3e-05,2.08438]
[1777365532083,43.85,76893.63,0.0,-0.97794,3e-05,2.08803]
[1777365536112,43.86,76890.49,0.0,-0.97803,3e-05,2.08145]
[1777365541146,43.86,76889.55,0.0,-0.97806,3e-05,2.07887]
[1777365543161,43.83,76881.73,0.0,-0.97836,3e-05,2.05466]
[1777365545659,43.83,76881.82,0.0,-0.97837,3e-05,2.05397]
[1777365551217,43.83,76881.63,0.0,-0.97837,3e-05,2.05403]
[1777365556253,43.83,76883.47,0.0,-0.9783,3e-05,2.059]
[1777365561288,43.82,76885.58,0.0,-0.97827,3e-05,2.06159]
[1777365566323,43.8,76883.46,0.0,-0.97837,3e-05,2.05344]
[1777365573371,43.79,76884.4,0.0,-0.97843,3e-05,2.04847]
[1777365578407,43.77,76883.87,0.0,-0.97847,3e-05,2.04475]
[1777365583442,43.76,76883.38,0.0,-0.97852,3e-05,2.04115]
[1777365588477,43.75,76882.13,0.0,-0.97858,3e-05,2.03577]
[1777365593511,43.74,76881.6,0.0,-0.97863,3e-05,2.03215]
[1777365598547,43.72,76881.51,0.0,-0.97866,3e-05,2.02963]
[1777365603585,43.71,76881.93,0.0,-0.97868,3e-05,2.02834]
[1777365608620,43.7,76882.21,0.0,-0.9787,3e-05,2.02672]
[1777365613655,43.69,76881.89,0.0,-0.97873,3e-05,2.02369]
[1777365619697,43.67,76881.57,0.0,-0.97878,3e-05,2.02022]
[1777365624732,43.66,76881.63,0.0,-0.9788,3e-05,2.01813]
[1777365626746,43.66,76877.01,0.0,-0.97895,3e-05,2.00623]
[1777365630774,43.65,76874.44,0.0,-0.97904,3e-05,1.99845]
[1777365631781,43.63,76874.31,0.0,-0.97914,3e-05,1.99041]
[1777365635812,43.6,76871.53,0.0,-0.97928,3e-05,1.97891]
[1777365640844,43.51,76869.88,0.0,-0.97954,3e-05,1.95771]
[1777365645879,43.43,76869.56,0.0,-0.97974,3e-05,1.94142]
[1777365650914,43.35,76871.08,0.0,-0.97987,3e-05,1.93083]
[1777365655949,43.34,76864.23,0.0,-0.98011,3e-05,1.91123]
[1777365657963,43.33,76861.51,0.0,-0.98019,3e-05,1.90449]
[1777365662999,43.33,76858.73,0.0,-0.98028,3e-05,1.89701]
[1777365666020,43.32,76851.42,0.0,-0.98049,3e-05,1.87967]
[1777365667027,43.32,76845.07,0.0,-0.98067,3e-05,1.86504]
[1777365669041,43.32,76843.82,0.0,-0.98071,3e-05,1.86191]
[1777365672063,43.32,76840.7,0.0,-0.9808,3e-05,1.85441]
[1777365677097,43.32,76840.31,0.0,-0.98081,3e-05,1.85286]
[1777365681126,43.31,76838.02,0.0,-0.98088,3e-05,1.84716]
[1777365683141,43.31,76841.26,0.0,-0.9808,3e-05,1.85423]
[1777365688176,43.31,76841.89,0.0,-0.98079,3e-05,1.85495]
[1777365690190,43.31,76838.69,0.0,-0.98088,3e-05,1.84745]
[1777365691197,43.31,76840.19,0.0,-0.98088,3e-05,1.84718]
[1777365696232,43.3,76840.49,0.0,-0.98088,3e-05,1.84718]
[1777365701267,43.3,76838.88,0.0,-0.98093,3e-05,1.8429]
[1777365702274,43.3,76836.11,0.0,-0.981,3e-05,1.83655]
[1777365704288,43.3,76830.89,0.0,-0.98115,3e-05,1.82464]
[1777365708316,43.29,76828.44,0.0,-0.98122,3e-05,1.81882]
[1777365713351,43.29,76829.45,0.0,-0.9812,3e-05,1.82063]
[1777365718386,43.29,76834.06,0.0,-0.98108,3e-05,1.83047]
[1777365723421,43.29,76834.67,0.0,-0.98107,3e-05,1.83129]
[1777365724428,43.29,76831.67,0.0,-0.98115,3e-05,1.82446]
[1777365725874,43.29,76831.67,0.0,-0.98115,3e-05,1.82446]
[1777365725875,43.28,76827.66,0.0,-0.98126,3e-05,1.81531]
[1777365731477,43.28,76828.31,0.0,-0.98125,3e-05,1.81634]
[1777365736631,43.28,76830.54,0.0,-0.98119,3e-05,1.82093]
[1777365736726,43.28,76833.24,0.0,-0.98112,3e-05,1.82687]
[1777365742554,43.28,76834.09,0.0,-0.98111,3e-05,1.82818]
[1777365745759,43.28,76832.93,0.0,-0.98114,3e-05,1.82538]
[1777365745861,43.27,76830.23,0.0,-0.98121,3e-05,1.81925]
[1777365747589,43.27,76827.78,0.0,-0.98128,3e-05,1.81364]
[1777365750610,43.26,76824.96,0.0,-0.98138,3e-05,1.80542]
[1777365755645,43.25,76822.08,0.0,-0.98152,3e-05,1.79339]
[1777365760681,43.24,76822.79,0.0,-0.98152,3e-05,1.79333]
[1777365762694,43.24,76825.55,0.0,-0.98145,3e-05,1.7991]
[1777365767730,43.24,76824.35,0.0,-0.98148,3e-05,1.79627]
[1777365773773,43.24,76819.57,0.0,-0.98161,3e-05,1.78556]
[1777365774779,43.24,76816.14,0.0,-0.9817,3e-05,1.77802]
[1777365779814,43.24,76817.1,0.0,-0.98167,3e-05,1.78014]
[1777365784848,43.24,76817.23,0.0,-0.98167,3e-05,1.78043]
[1777365789888,43.24,76817.13,0.0,-0.98167,3e-05,1.78022]
[1777365794923,43.24,76817.72,0.0,-0.98166,3e-05,1.78153]
[1777365799958,43.24,76817.9,0.0,-0.98165,3e-05,1.78192]
[1777365804993,43.24,76817.74,0.0,-0.98166,3e-05,1.78157]
[1777365810028,43.24,76818.03,0.0,-0.98165,3e-05,1.78222]
[1777365811035,43.24,76817.85,0.0,-0.98169,3e-05,1.77837]
[1777365813049,43.24,76820.43,0.0,-0.98162,3e-05,1.78405]
[1777365818085,43.24,76820.6,0.0,-0.98162,3e-05,1.78442]
[1777365823118,43.24,76820.58,0.0,-0.98162,3e-05,1.78437]
[1777365828154,43.24,76820.11,0.0,-0.98163,3e-05,1.78335]
[1777365833190,43.24,76821.67,0.0,-0.98159,3e-05,1.78677]
[1777365838224,43.24,76821.45,0.0,-0.98159,3e-05,1.78627]
[1777365843262,43.24,76821.52,0.0,-0.98159,3e-05,1.78642]
[1777365847290,43.24,76818.75,0.0,-0.98166,3e-05,1.78032]
[1777365852326,43.24,76817.74,0.0,-0.98169,3e-05,1.77816]
[1777365857368,43.24,76817.05,0.0,-0.98171,3e-05,1.77672]
[1777365862405,43.24,76816.89,0.0,-0.98171,3e-05,1.77645]
[1777365867440,43.24,76815.87,0.0,-0.98174,3e-05,1.77429]
[1777365869453,43.24,76818.81,0.0,-0.98166,3e-05,1.78077]
[1777365874489,43.24,76817.69,0.0,-0.98172,3e-05,1.77491]
[1777365879524,43.24,76818.24,0.0,-0.98171,3e-05,1.77619]
[1777365884560,43.24,76818.42,0.0,-0.9817,3e-05,1.77666]
[1777365889595,43.24,76817.47,0.0,-0.98173,3e-05,1.77465]
[1777365894630,43.24,76815.66,0.0,-0.98177,3e-05,1.77078]
[1777365899665,43.24,76815.34,0.0,-0.98178,3e-05,1.7702]
[1777365900672,43.24,76812.5,0.0,-0.98185,3e-05,1.76402]
[1777365903693,43.25,76810.19,0.0,-0.98191,3e-05,1.75957]
[1777365908728,43.25,76807.92,0.0,-0.98196,3e-05,1.75488]
[1777365911749,43.25,76805.52,0.0,-0.98202,3e-05,1.74982]
[1777365914770,43.25,76801.64,0.0,-0.98212,3e-05,1.74158]
[1777365915777,43.25,76795.75,0.0,-0.98227,3e-05,1.72896]
[1777365916783,43.25,76791.91,0.0,-0.98237,3e-05,1.72081]
[1777365919805,43.26,76788.73,0.0,-0.98242,3e-05,1.71616]
[1777365920812,43.27,76784.89,0.0,-0.98251,3e-05,1.70906]
[1777365923833,43.29,76782.11,0.0,-0.98253,3e-05,1.70681]
[1777365928868,43.31,76779.57,0.0,-0.98255,3e-05,1.70525]
[1777365931890,43.31,76779.43,0.0,-0.98258,3e-05,1.70195]
[1777365936924,43.35,76780.55,0.0,-0.98249,3e-05,1.71006]
[1777365940953,43.37,76783.14,0.0,-0.98237,3e-05,1.71972]
[1777365942967,43.38,76787.68,0.0,-0.98223,3e-05,1.73135]
[1777365943974,43.38,76791.27,0.0,-0.98213,3e-05,1.73984]
[1777365948003,43.39,76794.64,0.0,-0.98202,3e-05,1.74892]
[1777365953037,43.4,76793.19,0.0,-0.98206,3e-05,1.74604]
[1777365958072,43.4,76792.23,0.0,-0.98208,3e-05,1.74423]
[1777365964114,43.4,76791.68,0.0,-0.98209,3e-05,1.74337]
[1777365968142,43.4,76794.44,0.0,-0.98201,3e-05,1.74953]
[1777365973178,43.4,76796.34,0.0,-0.98196,3e-05,1.75383]
[1777365978212,43.4,76796.35,0.0,-0.98196,3e-05,1.75403]
[1777365983248,43.4,76798.35,0.0,-0.98191,3e-05,1.75853]
[1777365988283,43.4,76799.38,0.0,-0.98188,3e-05,1.76091]
[1777365990297,43.4,76806.69,0.0,-0.98169,3e-05,1.7769]
[1777365991304,43.4,76811.11,0.0,-0.98161,3e-05,1.78313]
[1777365996340,43.4,76810.73,0.0,-0.98162,3e-05,1.7823]
[1777365998354,43.4,76807.7,0.0,-0.98169,3e-05,1.77567]
[1777366003389,43.41,76803.79,0.0,-0.98179,3e-05,1.76794]
[1777366004396,43.41,76800.46,0.0,-0.98187,3e-05,1.76073]
[1777366010438,43.41,76797.37,0.0,-0.98195,3e-05,1.75433]
[1777366016483,43.41,76796.02,0.0,-0.98198,3e-05,1.7518]
[1777366021518,43.42,76797.51,0.0,-0.98192,3e-05,1.75708]
[1777366026553,43.43,76797.18,0.0,-0.98192,3e-05,1.75723]
[1777366032174,43.43,76795.06,0.0,-0.98196,3e-05,1.75347]
[1777366032275,43.44,76792.51,0.0,-0.98202,3e-05,1.74878]
[1777366032594,43.44,76788.88,0.0,-0.98211,3e-05,1.74095]
[1777366037630,43.46,76787.27,0.0,-0.9821,3e-05,1.74192]
[1777366042664,43.48,76784.63,0.0,-0.98213,3e-05,1.73899]
[1777366044520,43.48,76784.63,0.0,-0.98213,3e-05,1.73899]
[1777366043672,43.48,76781.9,0.0,-0.98219,3e-05,1.73407]
[1777366044679,43.49,76780.51,0.0,-0.98221,3e-05,1.73211]
[1777366047700,43.51,76778.21,0.0,-0.98223,3e-05,1.73034]
[1777366052735,43.54,76779.27,0.0,-0.98218,3e-05,1.73427]
[1777366057770,43.56,76778.98,0.0,-0.98213,3e-05,1.73832]
[1777366062804,43.57,76778.65,0.0,-0.98211,3e-05,1.73964]
[1777366067840,43.58,76779.49,0.0,-0.98208,3e-05,1.74264]
[1777366072874,43.58,76780.14,0.0,-0.98206,3e-05,1.74444]
[1777366077909,43.58,76780.18,0.0,-0.98205,3e-05,1.745]
[1777366082945,43.59,76781.14,0.0,-0.98202,3e-05,1.74744]
[1777366087979,43.59,76780.85,0.0,-0.98202,3e-05,1.74719]
[1777366093015,43.59,76781.13,0.0,-0.98201,3e-05,1.74816]
[1777366098050,43.59,76780.9,0.0,-0.98201,3e-05,1.74803]
[1777366103085,43.59,76781.0,0.0,-0.98201,3e-05,1.74861]
[1777366108121,43.6,76780.03,0.0,-0.98203,3e-05,1.74691]
[1777366114162,43.6,76779.64,0.0,-0.98207,3e-05,1.74312]
[1777366119196,43.6,76779.58,0.0,-0.98206,3e-05,1.7434]
[1777366125239,43.6,76779.51,0.0,-0.98206,3e-05,1.74373]
[1777366127253,43.61,76785.53,0.0,-0.9819,3e-05,1.75684]
[1777366132288,43.61,76784.38,0.0,-0.98193,3e-05,1.75466]
[1777366137324,43.61,76788.63,0.0,-0.98181,3e-05,1.76414]
[1777366140345,43.61,76793.69,0.0,-0.98168,3e-05,1.77525]
[1777366141352,43.61,76797.84,0.0,-0.98157,3e-05,1.78432]
[1777366143366,43.61,76800.73,0.0,-0.9815,3e-05,1.79064]
[1777366145380,43.61,76804.78,0.0,-0.98139,3e-05,1.79952]
[1777366146387,43.61,76809.84,0.0,-0.98126,3e-05,1.81065]
[1777366147394,43.61,76812.45,0.0,-0.98119,3e-05,1.81639]
[1777366148012,43.61,76812.45,0.0,-0.98119,3e-05,1.81639]
[1777366148401,43.61,76812.96,0.0,-0.98117,3e-05,1.81747]
[1777366153435,43.61,76812.86,0.0,-0.98118,3e-05,1.817]
[1777366158471,43.61,76813.3,0.0,-0.98117,3e-05,1.81772]
[1777366164512,43.6,76813.49,0.0,-0.98117,3e-05,1.81784]
[1777366170554,43.6,76813.56,0.0,-0.98117,3e-05,1.81769]
[1777366171562,43.6,76813.62,0.0,-0.9812,3e-05,1.81427]
[1777366176597,43.6,76815.71,0.0,-0.98115,3e-05,1.81866]
[1777366182640,43.6,76815.99,0.0,-0.98115,3e-05,1.81894]
[1777366187675,43.6,76815.95,0.0,-0.98115,3e-05,1.81854]
[1777366192710,43.6,76815.68,0.0,-0.98116,3e-05,1.81763]
[1777366197745,43.59,76812.88,0.0,-0.98124,3e-05,1.8111]
[1777366198752,43.59,76808.73,0.0,-0.98135,3e-05,1.80189]
[1777366200766,43.59,76806.13,0.0,-0.98142,3e-05,1.7961]
[1777366202194,43.59,76800.97,0.0,-0.98156,3e-05,1.78476]
[1777366202817,43.59,76768.57,0.0,-0.98239,3e-05,1.71495]
[1777366203824,43.59,76753.89,0.0,-0.98276,2e-05,1.68414]
[1777366204831,43.59,76749.96,0.0,-0.98286,2e-05,1.67609]
[1777366206846,43.6,76747.69,0.0,-0.98291,2e-05,1.67172]
[1777366208860,43.6,76739.41,0.0,-0.98311,2e-05,1.65494]
[1777366212888,43.6,76743.89,0.0,-0.98299,2e-05,1.66504]
[1777366215909,43.61,76749.01,0.0,-0.98285,2e-05,1.67626]
[1777366220084,43.61,76748.79,0.0,-0.98285,2e-05,1.67633]
[1777366220170,43.61,76748.64,0.0,-0.98285,2e-05,1.67636]
[1777366225979,43.62,76748.1,0.0,-0.98286,2e-05,1.67609]
[1777366227993,43.62,76752.05,0.0,-0.98275,2e-05,1.68467]
[1777366230007,43.62,76755.56,0.0,-0.98266,2e-05,1.69235]
[1777366231014,43.62,76756.09,0.0,-0.98268,2e-05,1.69026]
[1777366235042,43.62,76752.12,0.0,-0.98277,2e-05,1.68253]
[1777366240077,43.63,76751.16,0.0,-0.98279,2e-05,1.68131]
[1777366245112,43.63,76752.24,0.0,-0.98275,2e-05,1.68448]
[1777366248135,43.64,76747.77,0.0,-0.98285,2e-05,1.6756]
[1777366253168,43.64,76747.8,0.0,-0.98284,2e-05,1.67643]
[1777366258204,43.65,76750.4,0.0,-0.98277,2e-05,1.68262]
[1777366263239,43.65,76750.82,0.0,-0.98275,2e-05,1.6842]
[1777366265253,43.65,76753.31,0.0,-0.9827,2e-05,1.68869]
[1777366270288,43.65,76755.25,0.0,-0.98265,2e-05,1.69261]
[1777366275323,43.65,76755.63,0.0,-0.98263,2e-05,1.69402]
[1777366282372,43.65,76755.36,0.0,-0.98263,2e-05,1.6943]
[1777366287407,43.66,76755.02,0.0,-0.98263,2e-05,1.69418]
[1777366291435,43.66,76755.14,0.0,-0.98266,2e-05,1.69155]
[1777366296471,43.66,76755.34,0.0,-0.98264,2e-05,1.69258]
[1777366301505,43.67,76754.14,0.0,-0.98267,2e-05,1.69067]
[1777366306541,43.67,76754.83,0.0,-0.98264,2e-05,1.69272]
[1777366313590,43.67,76757.71,0.0,-0.98256,3e-05,1.69959]
[1777366318625,43.68,76757.02,0.0,-0.98257,2e-05,1.69868]
[1777366326681,43.68,76757.68,0.0,-0.98254,3e-05,1.70094]
[1777366329701,43.68,76760.45,0.0,-0.98247,3e-05,1.7071]
[1777366334737,43.69,76762.23,0.0,-0.98242,3e-05,1.71131]
[1777366340779,43.69,76762.68,0.0,-0.9824,3e-05,1.7128]
[1777366343800,43.69,76765.65,0.0,-0.98233,3e-05,1.71936]
[1777366344807,43.69,76769.01,0.0,-0.98224,3e-05,1.72657]
[1777366345814,43.69,76771.76,0.0,-0.98217,3e-05,1.7325]
[1777366348835,43.69,76778.27,0.0,-0.982,3e-05,1.74661]
[1777366352862,43.7,76779.15,0.0,-0.982,3e-05,1.74587]
[1777366357898,43.7,76779.33,0.0,-0.98199,3e-05,1.74646]
[1777366359907,43.7,76779.27,0.0,-0.98199,3e-05,1.74671]
[1777366359911,43.7,76779.28,0.0,-0.98199,3e-05,1.74712]
[1777366365954,43.72,76780.01,0.0,-0.98194,3e-05,1.75093]
[1777366373004,43.72,76780.3,0.0,-0.98193,3e-05,1.75209]
[1777366374011,43.72,76786.84,0.0,-0.98176,3e-05,1.76624]
[1777366375018,43.72,76798.71,0.0,-0.98145,3e-05,1.79209]
[1777366376025,43.72,76797.74,0.0,-0.98148,3e-05,1.78963]
[1777366377032,43.72,76791.81,0.0,-0.98164,3e-05,1.77639]
[1777366382069,43.71,76790.48,0.0,-0.98168,3e-05,1.77251]
[1777366387104,43.71,76790.24,0.0,-0.98169,3e-05,1.77185]
[1777366391262,43.71,76787.97,0.0,-0.98175,3e-05,1.76676]
[1777366391363,43.71,76787.61,0.0,-0.98176,3e-05,1.76597]
[1777366398211,43.71,76788.38,0.0,-0.98174,3e-05,1.76764]
[1777366404224,43.71,76788.73,0.0,-0.98174,3e-05,1.7678]
[1777366409259,43.7,76789.37,0.0,-0.98173,3e-05,1.76881]
[1777366411273,43.7,76791.29,0.0,-0.98171,3e-05,1.76931]
[1777366416308,43.7,76792.78,0.0,-0.98168,3e-05,1.77205]
[1777366421343,43.7,76793.06,0.0,-0.98167,3e-05,1.77257]
[1777366426378,43.7,76793.2,0.0,-0.98167,3e-05,1.77279]
[1777366431413,43.7,76794.12,0.0,-0.98165,3e-05,1.77426]
[1777366436448,43.69,76793.81,0.0,-0.98166,3e-05,1.7735]
[1777366441483,43.69,76792.29,0.0,-0.9817,3e-05,1.77012]
[1777366446518,43.69,76792.59,0.0,-0.9817,3e-05,1.7707]
[1777366451552,43.69,76794.38,0.0,-0.98165,3e-05,1.7745]
[1777366456588,43.69,76795.7,0.0,-0.98162,3e-05,1.77726]
[1777366461623,43.69,76794.13,0.0,-0.98166,3e-05,1.77372]
[1777366466657,43.69,76794.73,0.0,-0.98165,3e-05,1.77492]
[1777366471693,43.69,76793.98,0.0,-0.9817,3e-05,1.76972]
[1777366476728,43.69,76794.58,0.0,-0.98169,3e-05,1.77096]
[1777366481763,43.69,76795.59,0.0,-0.98166,3e-05,1.77308]
[1777366482770,43.69,76798.77,0.0,-0.98158,3e-05,1.77998]
[1777366487805,43.69,76796.95,0.0,-0.98163,3e-05,1.77588]
[1777366492840,43.69,76795.57,0.0,-0.98166,3e-05,1.7728]
[1777366497874,43.69,76792.89,0.0,-0.98174,3e-05,1.76691]
[1777366502910,43.69,76794.12,0.0,-0.9817,3e-05,1.76954]
[1777366508952,43.69,76794.29,0.0,-0.9817,3e-05,1.76985]
[1777366513987,43.69,76795.18,0.0,-0.98168,3e-05,1.77173]
[1777366519022,43.69,76795.31,0.0,-0.98167,3e-05,1.77194]
[1777366524057,43.69,76796.58,0.0,-0.98164,3e-05,1.77463]
[1777366526071,43.69,76801.11,0.0,-0.98152,3e-05,1.78447]
[1777366531106,43.69,76801.24,0.0,-0.98156,3e-05,1.78111]
[1777366536141,43.68,76800.94,0.0,-0.98157,3e-05,1.78031]
[1777366541176,43.68,76800.9,0.0,-0.98157,3e-05,1.7801]
[1777366546210,43.68,76801.17,0.0,-0.98156,3e-05,1.78058]
[1777366553260,43.68,76800.17,0.0,-0.98159,3e-05,1.77824]
[1777366558297,43.68,76801.59,0.0,-0.98156,3e-05,1.78123]
[1777366563330,43.68,76801.56,0.0,-0.98156,3e-05,1.78106]
[1777366568367,43.68,76800.91,0.0,-0.98158,3e-05,1.77954]
[1777366573402,43.68,76802.7,0.0,-0.98153,3e-05,1.78333]
[1777366578437,43.68,76802.2,0.0,-0.98155,3e-05,1.78213]
[1777366583472,43.68,76803.31,0.0,-0.98152,3e-05,1.78444]
[1777366587500,43.68,76807.38,0.0,-0.98141,3e-05,1.79326]
[1777366588507,43.68,76813.29,0.0,-0.98125,3e-05,1.80623]
[1777366589514,43.68,76817.04,0.0,-0.98116,3e-05,1.81445]
[1777366591527,43.68,76817.02,0.0,-0.98119,3e-05,1.81075]
[1777366594549,43.68,76819.39,0.0,-0.98113,3e-05,1.8158]
[1777366599584,43.67,76817.76,0.0,-0.98118,3e-05,1.81187]
[1777366604619,43.67,76818.74,0.0,-0.98116,3e-05,1.81373]
[1777366609697,43.67,76817.74,0.0,-0.98119,3e-05,1.81124]
[1777366614733,43.67,76817.86,0.0,-0.98119,3e-05,1.81125]
[1777366619768,43.67,76817.98,0.0,-0.98119,3e-05,1.81127]
[1777366624803,43.67,76818.17,0.0,-0.98118,3e-05,1.81145]
[1777366629838,43.67,76818.31,0.0,-0.98118,3e-05,1.81153]
[1777366634873,43.66,76818.23,0.0,-0.98119,3e-05,1.81113]
[1777366639908,43.66,76818.77,0.0,-0.98118,3e-05,1.8121]
[1777366645949,43.66,76817.56,0.0,-0.98121,3e-05,1.80918]
[1777366650985,43.66,76818.28,0.0,-0.9812,3e-05,1.81057]
[1777366651992,43.66,76818.86,0.0,-0.98122,3e-05,1.8083]
[1777366657026,43.66,76818.46,0.0,-0.98123,3e-05,1.80724]
[1777366662063,43.66,76821.37,0.0,-0.98115,3e-05,1.8135]
[1777366667097,43.66,76821.32,0.0,-0.98116,3e-05,1.81318]
[1777366672133,43.66,76822.98,0.0,-0.98111,3e-05,1.81662]
[1777366674146,43.66,76830.03,0.0,-0.98093,3e-05,1.83221]
[1777366676163,43.65,76834.26,0.0,-0.98081,3e-05,1.84152]
[1777366677167,43.65,76839.65,0.0,-0.98067,3e-05,1.85354]
[1777366681196,43.65,76841.71,0.0,-0.98062,3e-05,1.85773]
[1777366687238,43.65,76841.52,0.0,-0.98063,3e-05,1.85657]
[1777366692272,43.64,76844.68,0.0,-0.98055,3e-05,1.86305]
[1777366700330,43.64,76846.59,0.0,-0.98051,3e-05,1.86617]
[1777366702344,43.64,76849.39,0.0,-0.98044,3e-05,1.8722]
[1777366705365,43.63,76852.06,0.0,-0.98039,3e-05,1.87682]
[1777366711407,43.61,76853.76,0.0,-0.98041,3e-05,1.87437]
[1777366712414,43.61,76861.15,0.0,-0.9802,3e-05,1.89105]
[1777366713421,43.61,76863.61,0.0,-0.98014,3e-05,1.89651]
[1777366715435,43.61,76865.22,0.0,-0.9801,3e-05,1.89979]
[1777366717449,43.61,76861.41,0.0,-0.98021,3e-05,1.89061]
[1777366722484,43.6,76861.41,0.0,-0.98022,3e-05,1.88957]
[1777366726512,43.6,76854.95,0.0,-0.98041,3e-05,1.87401]
[1777366727519,43.6,76849.06,0.0,-0.98058,3e-05,1.86044]
[1777366729533,43.59,76848.76,0.0,-0.98059,3e-05,1.85943]
[1777366731547,43.59,76845.77,0.0,-0.98068,3e-05,1.85222]
[1777366736582,43.59,76846.14,0.0,-0.98068,3e-05,1.85237]
[1777366741617,43.58,76846.77,0.0,-0.98067,3e-05,1.85311]
[1777366746652,43.58,76846.64,0.0,-0.98068,3e-05,1.85216]
[1777366747658,43.58,76840.08,0.0,-0.98086,3e-05,1.83728]
[1777366748665,43.58,76837.04,0.0,-0.98094,3e-05,1.83037]
[1777366749673,43.57,76834.62,0.0,-0.98102,3e-05,1.82407]
[1777366750680,43.57,76832.18,0.0,-0.98109,3e-05,1.81855]
[1777366755715,43.57,76831.96,0.0,-0.9811,3e-05,1.81772]
[1777366760750,43.57,76832.72,0.0,-0.98108,3e-05,1.81909]
[1777366763771,43.57,76836.34,0.0,-0.98098,3e-05,1.82695]
[1777366766792,43.57,76839.77,0.0,-0.98089,3e-05,1.83438]
[1777366770820,43.57,76842.05,0.0,-0.98084,3e-05,1.83912]
[1777366771827,43.57,76842.3,0.0,-0.98087,3e-05,1.83604]
[1777366776862,43.56,76842.3,0.0,-0.98088,3e-05,1.83484]
[1777366781896,43.56,76842.84,0.0,-0.98087,3e-05,1.83564]
[1777366782903,43.56,76845.54,0.0,-0.9808,3e-05,1.84162]
[1777366783911,43.55,76848.0,0.0,-0.98074,3e-05,1.84626]
[1777366787939,43.55,76850.34,0.0,-0.98068,3e-05,1.85112]
[1777366792974,43.55,76850.86,0.0,-0.98068,3e-05,1.85171]
[1777366798009,43.54,76853.03,0.0,-0.98063,3e-05,1.85598]
[1777366801031,43.54,76849.5,0.0,-0.98073,3e-05,1.84762]
[1777366802038,43.54,76846.64,0.0,-0.98081,3e-05,1.84107]
[1777366806066,43.54,76850.25,0.0,-0.98071,3e-05,1.84876]
[1777366809087,43.53,76854.23,0.0,-0.98061,3e-05,1.85738]
[1777366813117,43.53,76856.67,0.0,-0.98055,3e-05,1.86235]
[1777366818153,43.53,76856.91,0.0,-0.98055,3e-05,1.86217]
[1777366820167,43.53,76843.4,0.0,-0.98092,3e-05,1.83144]
[1777366821174,43.53,76836.91,0.0,-0.9811,3e-05,1.81686]
[1777366826209,43.52,76836.32,0.0,-0.98112,3e-05,1.81519]
[1777366831244,43.52,76837.3,0.0,-0.98113,3e-05,1.8135]
[1777366836279,43.52,76836.89,0.0,-0.98115,3e-05,1.81228]
[1777366837286,43.52,76839.44,0.0,-0.98108,3e-05,1.8179]
[1777366841315,43.52,76835.97,0.0,-0.98118,3e-05,1.80992]
[1777366844337,43.52,76838.32,0.0,-0.98112,3e-05,1.81498]
[1777366849372,43.52,76840.48,0.0,-0.98106,3e-05,1.81949]
[1777366854407,43.51,76840.13,0.0,-0.98107,3e-05,1.8184]
[1777366859442,43.51,76841.19,0.0,-0.98105,3e-05,1.82046]
[1777366864477,43.51,76839.79,0.0,-0.98109,3e-05,1.81704]
[1777366865484,43.51,76836.31,0.0,-0.98118,3e-05,1.80925]
[1777366870521,43.51,76827.25,0.0,-0.98143,3e-05,1.78906]
[1777366871529,43.51,76823.42,0.0,-0.98153,3e-05,1.78065]
[1777366877571,43.51,76824.72,0.0,-0.98149,3e-05,1.78356]
[1777366882605,43.51,76826.65,0.0,-0.98144,3e-05,1.78781]
[1777366887641,43.51,76826.74,0.0,-0.98144,3e-05,1.78799]
[1777366892676,43.51,76824.14,0.0,-0.98155,3e-05,1.77877]
[1777366897712,43.51,76823.84,0.0,-0.98155,3e-05,1.77817]
[1777366902747,43.51,76825.05,0.0,-0.98152,3e-05,1.78085]
[1777366906775,43.51,76827.71,0.0,-0.98145,3e-05,1.7867]
[1777366911810,43.51,76824.61,0.0,-0.98153,3e-05,1.77987]
[1777366917852,43.51,76825.81,0.0,-0.9815,3e-05,1.78252]
[1777366919866,43.51,76821.46,0.0,-0.98161,3e-05,1.773]
[1777366920873,43.51,76817.61,0.0,-0.98172,3e-05,1.76461]
[1777366922887,43.51,76814.04,0.0,-0.98181,3e-05,1.75691]
[1777366927922,43.51,76808.11,0.0,-0.98196,3e-05,1.7443]
[1777366932958,43.51,76805.56,0.0,-0.98202,3e-05,1.73907]
[1777366933965,43.51,76803.04,0.0,-0.98209,3e-05,1.73372]
[1777366935979,43.52,76800.05,0.0,-0.98216,3e-05,1.72744]
[1777366941014,43.52,76798.48,0.0,-0.9822,3e-05,1.72448]
[1777366944035,43.52,76801.73,0.0,-0.98211,3e-05,1.7317]
[1777366948522,43.52,76802.27,0.0,-0.98209,3e-05,1.73315]
[1777366949070,43.52,76802.17,0.0,-0.9821,3e-05,1.73301]
[1777366950866,43.52,76801.74,0.0,-0.98211,3e-05,1.73215]
[1777366956383,43.52,76802.27,0.0,-0.98212,3e-05,1.73024]
[1777366962161,43.53,76801.76,0.0,-0.98213,3e-05,1.72967]
[1777366967196,43.53,76799.99,0.0,-0.98217,3e-05,1.72627]
[1777366972230,43.53,76797.97,0.0,-0.98221,3e-05,1.72238]
[1777366977266,43.53,76798.4,0.0,-0.9822,3e-05,1.72373]
[1777366982301,43.54,76798.61,0.0,-0.98219,3e-05,1.72459]
[1777366987336,43.54,76798.17,0.0,-0.98219,3e-05,1.72407]
[1777366992371,43.54,76797.19,0.0,-0.98221,3e-05,1.72238]
[1777366997409,43.54,76796.78,0.0,-0.98222,3e-05,1.72193]
[1777367002444,43.55,76797.04,0.0,-0.98221,3e-05,1.72289]
[1777367008486,43.55,76797.39,0.0,-0.98219,3e-05,1.72412]
[1777367013520,43.55,76795.75,0.0,-0.98226,3e-05,1.71761]
[1777367018556,43.55,76792.27,0.0,-0.98235,3e-05,1.71068]
[1777367023591,43.56,76794.59,0.0,-0.98228,3e-05,1.71611]
[1777367028626,43.56,76795.05,0.0,-0.98227,3e-05,1.71753]
[1777367033661,43.56,76795.25,0.0,-0.98226,3e-05,1.71838]
[1777367037689,43.56,76803.72,0.0,-0.98203,3e-05,1.73682]
[1777367042723,43.56,76805.4,0.0,-0.98199,3e-05,1.74071]
[1777367047759,43.57,76802.89,0.0,-0.98205,3e-05,1.73557]
[1777367054809,43.57,76802.59,0.0,-0.98205,3e-05,1.73534]
[1777367059843,43.57,76804.47,0.0,-0.982,3e-05,1.73968]
[1777367064879,43.57,76801.49,0.0,-0.98207,3e-05,1.7336]
[1777367069914,43.57,76797.2,0.0,-0.98218,3e-05,1.72473]
[1777367074949,43.58,76795.72,0.0,-0.98225,3e-05,1.71857]
[1777367079983,43.58,76792.63,0.0,-0.98232,3e-05,1.71247]
[1777367084012,43.58,76800.15,0.0,-0.98212,3e-05,1.72888]
[1777367089049,43.58,76801.6,0.0,-0.98208,3e-05,1.73231]
[1777367094085,43.58,76804.65,0.0,-0.982,3e-05,1.73914]
[1777367099120,43.58,76804.47,0.0,-0.982,3e-05,1.73901]
[1777367104155,43.59,76804.44,0.0,-0.982,3e-05,1.73921]
[1777367109190,43.59,76807.77,0.0,-0.98191,3e-05,1.74664]
[1777367114225,43.59,76802.8,0.0,-0.98203,3e-05,1.73613]
[1777367119265,43.59,76801.1,0.0,-0.98207,3e-05,1.73279]
[1777367124296,43.59,76800.74,0.0,-0.98208,3e-05,1.73235]
[1777367129331,43.59,76803.69,0.0,-0.982,3e-05,1.73901]
[1777367132351,43.6,76809.13,0.0,-0.98189,3e-05,1.74743]
[1777367137387,43.6,76809.76,0.0,-0.98187,3e-05,1.74898]
[1777367142421,43.6,76809.21,0.0,-0.98188,3e-05,1.74798]
[1777367147457,43.6,76803.11,0.0,-0.98204,3e-05,1.73507]
[1777367152492,43.6,76802.64,0.0,-0.98205,3e-05,1.73438]
[1777367157526,43.6,76801.76,0.0,-0.98207,3e-05,1.73282]
[1777367165584,43.61,76801.93,0.0,-0.98206,3e-05,1.7337]
[1777367170619,43.6,76802.71,0.0,-0.98204,3e-05,1.7349]
[1777367175655,43.58,76801.85,0.0,-0.98211,3e-05,1.72939]
[1777367180690,43.56,76801.04,0.0,-0.98217,3e-05,1.72406]
[1777367185725,43.54,76801.52,0.0,-0.9822,3e-05,1.72153]
[1777367190760,43.52,76802.34,0.0,-0.98223,3e-05,1.71976]
[1777367195795,43.5,76801.35,0.0,-0.98233,3e-05,1.71055]
[1777367200830,43.48,76801.04,0.0,-0.98239,3e-05,1.70545]
[1777367205865,43.45,76803.68,0.0,-0.98238,3e-05,1.70666]
[1777367210899,43.42,76805.52,0.0,-0.98238,3e-05,1.70614]
[1777367215935,43.4,76807.5,0.0,-0.98239,3e-05,1.70596]
[1777367220970,43.38,76808.49,0.0,-0.98241,3e-05,1.70369]
[1777367227013,43.35,76810.6,0.0,-0.98242,3e-05,1.70298]
[1777367232048,43.32,76816.37,0.0,-0.98234,3e-05,1.71007]
[1777367237083,43.29,76818.26,0.0,-0.98234,3e-05,1.70972]
[1777367242118,43.27,76820.25,0.0,-0.98235,3e-05,1.70959]
[1777367247153,43.24,76814.78,0.0,-0.98254,3e-05,1.69356]
[1777367249662,43.23,76808.19,0.0,-0.98272,3e-05,1.67794]
[1777367251181,43.22,76816.67,0.0,-0.98256,3e-05,1.69089]
[1777367256216,43.2,76816.77,0.0,-0.98261,3e-05,1.68693]
[1777367261250,43.18,76816.73,0.0,-0.98266,3e-05,1.68272]
[1777367266286,43.15,76816.85,0.0,-0.98271,3e-05,1.67888]
[1777367271321,43.13,76816.87,0.0,-0.98276,3e-05,1.67488]
[1777367276356,43.11,76825.48,0.0,-0.98259,3e-05,1.68906]
[1777367281390,43.08,76828.73,0.0,-0.98256,3e-05,1.69182]
[1777367286425,43.06,76828.6,0.0,-0.98261,3e-05,1.68738]
[1777367291461,43.04,76829.96,0.0,-0.98262,3e-05,1.68618]
[1777367297503,43.01,76829.0,0.0,-0.98271,3e-05,1.67926]
[1777367302538,42.99,76829.01,0.0,-0.98275,3e-05,1.67527]
[1777367307572,42.96,76829.61,0.0,-0.98279,3e-05,1.67259]
[1777367312608,42.94,76830.23,0.0,-0.98285,3e-05,1.66667]
[1777367317643,42.92,76833.51,0.0,-0.98281,3e-05,1.6698]
[1777367322678,42.9,76835.02,0.0,-0.98282,3e-05,1.66917]
[1777367327713,42.88,76836.17,0.0,-0.98284,3e-05,1.66773]
[1777367332750,42.85,76839.77,0.0,-0.9828,3e-05,1.67152]
[1777367337783,42.83,76845.3,0.0,-0.9827,3e-05,1.67936]
[1777367342819,42.81,76845.49,0.0,-0.98275,3e-05,1.67583]
[1777367347854,42.79,76844.43,0.0,-0.98282,3e-05,1.6697]
[1777367352889,42.77,76845.07,0.0,-0.98285,3e-05,1.66723]
[1777367357925,42.74,76845.99,0.0,-0.98287,3e-05,1.66537]
[1777367362961,42.72,76846.13,0.0,-0.98291,3e-05,1.66189]
[1777367367996,42.7,76845.22,0.0,-0.98298,3e-05,1.65623]
[1777367373031,42.68,76841.33,0.0,-0.98316,2e-05,1.64104]
[1777367378066,42.66,76846.12,0.0,-0.98308,3e-05,1.64759]
[1777367383101,42.64,76848.12,0.0,-0.98307,3e-05,1.6482]
[1777367388136,42.62,76848.69,0.0,-0.9831,3e-05,1.64579]
[1777367393171,42.6,76848.61,0.0,-0.98315,3e-05,1.64203]
[1777367398206,42.58,76848.34,0.0,-0.98319,2e-05,1.63789]
[1777367403241,42.56,76844.08,0.0,-0.98334,2e-05,1.62543]
[1777367408276,42.53,76840.32,0.0,-0.98348,2e-05,1.6135]
[1777367413311,42.51,76841.63,0.0,-0.98351,2e-05,1.6116]
[1777367418346,42.48,76838.24,0.0,-0.98365,2e-05,1.6]
[1777367424388,42.45,76839.82,0.0,-0.98367,2e-05,1.59792]
[1777367429423,42.43,76841.82,0.0,-0.98368,2e-05,1.59761]
[1777367434458,42.4,76840.96,0.0,-0.98378,2e-05,1.58818]
[1777367439493,42.38,76839.23,0.0,-0.98387,2e-05,1.58031]
[1777367440500,42.37,76828.63,0.0,-0.98414,2e-05,1.55778]
[1777367441507,42.37,76824.24,0.0,-0.98425,2e-05,1.54806]
[1777367446542,42.34,76823.82,0.0,-0.98431,2e-05,1.54329]
[1777367451577,42.32,76825.24,0.0,-0.98432,2e-05,1.54225]
[1777367456612,42.3,76825.1,0.0,-0.98437,2e-05,1.53807]
[1777367461647,42.27,76823.59,0.0,-0.98445,2e-05,1.53118]
[1777367466682,42.25,76819.85,0.0,-0.98459,2e-05,1.5199]
[1777367471717,42.23,76819.74,0.0,-0.98463,2e-05,1.51601]
[1777367476752,42.21,76811.8,0.0,-0.98486,2e-05,1.49661]
[1777367482221,42.19,76811.8,0.0,-0.98489,2e-05,1.49386]
[1777367487829,42.16,76812.76,0.0,-0.98492,2e-05,1.49099]
[1777367492864,42.14,76811.78,0.0,-0.98502,2e-05,1.48255]
[1777367497899,42.12,76810.96,0.0,-0.98507,2e-05,1.47764]
[1777367502933,42.1,76810.03,0.0,-0.98513,2e-05,1.47257]
[1777367507969,42.09,76809.38,0.0,-0.98519,2e-05,1.46809]
[1777367514010,42.06,76812.14,0.0,-0.98517,2e-05,1.46966]
[1777367519046,42.04,76810.94,0.0,-0.98523,2e-05,1.46414]
[1777367524081,42.02,76810.11,0.0,-0.98529,2e-05,1.4594]
[1777367529116,42.01,76810.28,0.0,-0.98532,2e-05,1.45665]
[1777367534150,41.99,76809.86,0.0,-0.98537,2e-05,1.45279]
[1777367540193,41.97,76810.84,0.0,-0.98539,2e-05,1.45107]
[1777367545227,41.95,76815.28,0.0,-0.98532,2e-05,1.45672]
[1777367550263,41.93,76815.96,0.0,-0.98534,2e-05,1.45501]
[1777367555298,41.91,76816.96,0.0,-0.98538,2e-05,1.45088]
[1777367560333,41.89,76815.01,0.0,-0.98546,2e-05,1.44413]
[1777367565368,41.88,76818.26,0.0,-0.98542,2e-05,1.44753]
[1777367570403,41.86,76827.91,0.0,-0.98525,2e-05,1.46282]
[1777367575438,41.84,76828.19,0.0,-0.98528,2e-05,1.46029]
[1777367580472,41.82,76836.59,0.0,-0.98512,2e-05,1.47372]
[1777367582486,41.81,76842.5,0.0,-0.985,2e-05,1.48413]
[1777367587522,41.79,76838.67,0.0,-0.98513,2e-05,1.47332]
[1777367592557,41.77,76838.2,0.0,-0.98517,2e-05,1.46927]
[1777367597593,41.75,76838.89,0.0,-0.98519,2e-05,1.46754]
[1777367602628,41.74,76839.02,0.0,-0.98523,2e-05,1.46474]
[1777367607663,41.72,76836.81,0.0,-0.98531,2e-05,1.45738]
[1777367612698,41.71,76838.72,0.0,-0.98532,2e-05,1.45626]
[1777367617732,41.71,76838.52,0.0,-0.98532,2e-05,1.45587]
[1777367622768,41.71,76833.27,0.0,-0.98544,2e-05,1.44561]
[1777367626797,41.71,76822.81,0.0,-0.98568,2e-05,1.42533]
[1777367627804,41.71,76817.04,0.0,-0.98581,2e-05,1.41423]
[1777367632839,41.71,76817.66,0.0,-0.98579,2e-05,1.41542]
[1777367637874,41.71,76820.87,0.0,-0.98572,2e-05,1.42159]
[1777367642909,41.71,76824.21,0.0,-0.98565,2e-05,1.42803]
[1777367646937,41.71,76833.25,0.0,-0.98544,2e-05,1.44557]
[1777367651972,41.71,76834.24,0.0,-0.98542,2e-05,1.4475]
[1777367657006,41.7,76834.68,0.0,-0.98542,2e-05,1.44778]
[1777367662042,41.69,76833.94,0.0,-0.98547,2e-05,1.44345]
[1777367668084,41.67,76834.58,0.0,-0.98549,2e-05,1.44129]
[1777367673119,41.65,76829.85,0.0,-0.98566,2e-05,1.42627]
[1777367678156,41.63,76823.54,0.0,-0.98583,2e-05,1.41148]
[1777367683193,41.62,76822.46,0.0,-0.98589,2e-05,1.40689]
[1777367688228,41.6,76822.25,0.0,-0.98592,2e-05,1.40399]
[1777367693263,41.59,76823.44,0.0,-0.98592,2e-05,1.40377]
[1777367698298,41.57,76823.58,0.0,-0.98595,2e-05,1.40157]
[1777367703333,41.56,76825.24,0.0,-0.98594,2e-05,1.40227]
[1777367708368,41.54,76824.97,0.0,-0.98598,2e-05,1.3993]
[1777367713403,41.53,76824.85,0.0,-0.986,2e-05,1.39712]
[1777367718437,41.52,76825.02,0.0,-0.98602,2e-05,1.39503]
[1777367723473,41.5,76823.57,0.0,-0.98608,2e-05,1.38988]
[1777367727502,41.49,76815.85,0.0,-0.98627,2e-05,1.37343]
[1777367730523,41.48,76809.13,0.0,-0.98643,2e-05,1.35951]
[1777367735223,41.47,76803.92,0.0,-0.9866,2e-05,1.34489]
[1777367740594,41.46,76804.79,0.0,-0.9866,2e-05,1.34423]
[1777367745629,41.44,76804.03,0.0,-0.98664,2e-05,1.34095]
[1777367750664,41.43,76804.32,0.0,-0.98666,2e-05,1.33963]
[1777367755699,41.42,76804.14,0.0,-0.98668,2e-05,1.33749]
[1777367761741,41.41,76802.05,0.0,-0.98675,2e-05,1.33148]
[1777367766776,41.4,76801.17,0.0,-0.98679,2e-05,1.32815]
[1777367771811,41.39,76799.47,0.0,-0.98684,2e-05,1.32337]
[1777367776846,41.38,76799.31,0.0,-0.98686,2e-05,1.32145]
[1777367781881,41.37,76805.93,0.0,-0.98674,2e-05,1.33198]
[1777367786916,41.36,76808.02,0.0,-0.98672,2e-05,1.33413]
[1777367791950,41.34,76810.54,0.0,-0.98672,2e-05,1.33413]
[1777367796986,41.33,76814.39,0.0,-0.98665,2e-05,1.33951]
[1777367802026,41.32,76806.71,0.0,-0.98684,2e-05,1.32364]
[1777367807062,41.28,76806.1,0.0,-0.98693,2e-05,1.31526]
[1777367812095,41.27,76805.15,0.0,-0.98697,2e-05,1.312]
[1777367818137,41.26,76804.26,0.0,-0.98701,2e-05,1.30859]
[1777367823173,41.25,76803.74,0.0,-0.98704,2e-05,1.30619]
[1777367828208,41.24,76803.75,0.0,-0.98705,2e-05,1.30476]
[1777367833243,41.23,76804.01,0.0,-0.98706,2e-05,1.30379]
[1777367838278,41.22,76804.2,0.0,-0.98708,2e-05,1.30272]
[1777367843313,41.21,76802.25,0.0,-0.98713,2e-05,1.29779]
[1777367850362,41.2,76802.23,0.0,-0.98715,2e-05,1.29586]
[1777367855398,41.19,76802.2,0.0,-0.9872,2e-05,1.29163]
[1777367860433,41.18,76802.58,0.0,-0.9872,2e-05,1.29102]
[1777367862447,41.18,76811.65,0.0,-0.98702,2e-05,1.30695]
[1777367867482,41.17,76813.67,0.0,-0.987,2e-05,1.30919]
[1777367872516,41.16,76810.07,0.0,-0.98709,2e-05,1.30121]
[1777367877552,41.15,76807.51,0.0,-0.98716,2e-05,1.29523]
[1777367882588,41.15,76807.32,0.0,-0.98717,2e-05,1.29359]
[1777367888630,41.14,76807.75,0.0,-0.98718,2e-05,1.29285]
[1777367893665,41.13,76806.48,0.0,-0.98722,2e-05,1.28929]
[1777367898700,41.12,76804.56,0.0,-0.98728,2e-05,1.28458]
[1777367900714,41.12,76796.36,0.0,-0.98745,2e-05,1.26938]
[1777367902728,41.11,76797.89,0.0,-0.98742,2e-05,1.27168]
[1777367907763,41.11,76796.31,0.0,-0.98747,2e-05,1.26755]
[1777367908770,41.1,76784.88,0.0,-0.9877,2e-05,1.24708]
[1777367909777,41.1,76782.48,0.0,-0.98775,2e-05,1.24268]
[1777367914840,41.1,76795.01,0.0,-0.98754,2e-05,1.26122]
[1777367915850,41.1,76809.51,0.0,-0.98724,2e-05,1.2872]
[1777367916857,41.1,76814.21,0.0,-0.98715,2e-05,1.29572]
[1777367918870,41.1,76819.11,0.0,-0.98705,2e-05,1.30436]
[1777367923909,41.09,76821.92,0.0,-0.98701,2e-05,1.3081]
[1777367928942,41.08,76822.98,0.0,-0.987,2e-05,1.30859]
[1777367933978,41.07,76824.88,0.0,-0.98698,2e-05,1.3106]
[1777367939013,41.06,76825.09,0.0,-0.98699,2e-05,1.30949]
[1777367944052,41.05,76825.43,0.0,-0.987,2e-05,1.30862]
[1777367949087,41.04,76821.48,0.0,-0.9871,2e-05,1.29995]
[1777367954122,41.03,76821.1,0.0,-0.98712,2e-05,1.29787]
[1777367959156,41.02,76820.89,0.0,-0.98714,2e-05,1.29612]
[1777367964192,41.02,76819.48,0.0,-0.98719,2e-05,1.29222]
[1777367969227,41.01,76818.48,0.0,-0.98722,2e-05,1.28913]
[1777367975268,41.0,76818.65,0.0,-0.98726,2e-05,1.28508]
[1777367980304,40.99,76823.49,0.0,-0.98718,2e-05,1.2926]
[1777367985344,40.98,76826.24,0.0,-0.98714,2e-05,1.29629]
[1777367990373,40.97,76829.96,0.0,-0.98707,2e-05,1.30174]
[1777367995408,40.96,76831.48,0.0,-0.98706,2e-05,1.30312]
[1777368000444,40.96,76831.42,0.0,-0.98708,2e-05,1.3016]
[1777368005478,40.95,76830.25,0.0,-0.98712,2e-05,1.29809]
[1777368010517,40.94,76829.85,0.0,-0.98714,2e-05,1.29627]
[1777368015552,40.93,76829.66,0.0,-0.98716,2e-05,1.29459]
[1777368020586,40.92,76826.74,0.0,-0.98723,2e-05,1.28799]
[1777368026629,40.91,76824.82,0.0,-0.98729,2e-05,1.28303]
[1777368031664,40.91,76824.22,0.0,-0.98734,2e-05,1.27789]
[1777368036699,40.9,76819.74,0.0,-0.98745,2e-05,1.26866]
[1777368037706,40.9,76811.79,0.0,-0.98761,2e-05,1.25424]
[1777368038714,40.9,76810.7,0.0,-0.98763,2e-05,1.25211]
[1777368041737,40.89,76803.15,0.0,-0.98779,2e-05,1.23823]
[1777368046770,40.89,76802.06,0.0,-0.98782,2e-05,1.23551]
[1777368051805,40.88,76801.22,0.0,-0.98785,2e-05,1.23326]
[1777368058858,40.88,76799.54,0.0,-0.98789,2e-05,1.22928]
[1777368063892,40.87,76797.6,0.0,-0.98794,2e-05,1.22519]
[1777368068927,40.87,76796.96,0.0,-0.98796,2e-05,1.22327]
[1777368073963,40.86,76789.85,0.0,-0.98811,2e-05,1.21029]
[1777368078998,40.86,76790.79,0.0,-0.98809,2e-05,1.21137]
[1777368084034,40.85,76790.65,0.0,-0.9881,2e-05,1.21058]
[1777368089069,40.85,76790.6,0.0,-0.98811,2e-05,1.20996]
[1777368094104,40.85,76793.03,0.0,-0.98809,2e-05,1.21092]
[1777368099140,40.84,76796.0,0.0,-0.98804,2e-05,1.21552]
[1777368104175,40.84,76795.59,0.0,-0.98806,2e-05,1.21425]
[1777368109210,40.84,76795.68,0.0,-0.98806,2e-05,1.21385]
[1777368114245,40.83,76795.72,0.0,-0.98807,2e-05,1.21337]
[1777368119280,40.83,76795.86,0.0,-0.98807,2e-05,1.21307]
[1777368124315,40.83,76793.43,0.0,-0.98812,2e-05,1.20833]
[1777368129350,40.82,76793.92,0.0,-0.98812,2e-05,1.20866]
[1777368134385,40.82,76796.43,0.0,-0.98808,2e-05,1.21249]
[1777368139419,40.82,76799.77,0.0,-0.98802,2e-05,1.21772]
[1777368144455,40.81,76799.78,0.0,-0.98802,2e-05,1.21715]
[1777368149490,40.81,76801.44,0.0,-0.98799,2e-05,1.22004]
[1777368154525,40.81,76801.97,0.0,-0.98801,2e-05,1.21821]
[1777368159560,40.81,76801.43,0.0,-0.98802,2e-05,1.21727]
[1777368164595,40.81,76801.67,0.0,-0.98801,2e-05,1.21769]
[1777368169630,40.81,76801.39,0.0,-0.98802,2e-05,1.2172]
[1777368174665,40.81,76802.02,0.0,-0.98801,2e-05,1.2183]
[1777368179700,40.81,76800.47,0.0,-0.98804,2e-05,1.2156]
[1777368184734,40.81,76799.32,0.0,-0.98806,2e-05,1.2136]
[1777368189769,40.81,76799.04,0.0,-0.98806,2e-05,1.21311]
[1777368194805,40.81,76791.28,0.0,-0.98822,2e-05,1.1997]
[1777368199841,40.81,76789.12,0.0,-0.98826,2e-05,1.19598]
[1777368204876,40.81,76781.03,0.0,-0.98841,2e-05,1.18216]
[1777368209911,40.81,76781.88,0.0,-0.9884,2e-05,1.1836]
[1777368215953,40.81,76786.23,0.0,-0.98834,2e-05,1.18831]
[1777368221995,40.81,76786.47,0.0,-0.98833,2e-05,1.18872]
[1777368227029,40.81,76786.12,0.0,-0.98834,2e-05,1.18813]
[1777368232067,40.81,76780.86,0.0,-0.98844,2e-05,1.17917]
[1777368237104,40.81,76779.77,0.0,-0.98846,2e-05,1.17732]
[1777368242139,40.81,76773.25,0.0,-0.98858,2e-05,1.1663]
[1777368247174,40.81,76771.89,0.0,-0.98861,2e-05,1.16401]
[1777368251884,40.81,76771.35,0.0,-0.98862,2e-05,1.16311]
[1777368253161,40.81,76772.14,0.0,-0.98861,2e-05,1.16443]
[1777368253215,40.81,76772.6,0.0,-0.9886,2e-05,1.16521]
[1777368259258,40.81,76773.46,0.0,-0.98858,2e-05,1.16665]
[1777368264293,40.81,76773.43,0.0,-0.98858,2e-05,1.1666]
[1777368269328,40.81,76775.41,0.0,-0.98854,2e-05,1.16994]
[1777368272815,40.81,76774.34,0.0,-0.98859,2e-05,1.16546]
[1777368278391,40.81,76773.7,0.0,-0.9886,2e-05,1.16438]
[1777368280875,40.81,76773.7,0.0,-0.9886,2e-05,1.16438]
[1777368288922,40.81,76773.31,0.0,-0.98861,2e-05,1.16372]
[1777368294504,40.81,76772.19,0.0,-0.98863,2e-05,1.16184]
[1777368299539,40.81,76772.19,0.0,-0.98863,2e-05,1.16184]
[1777368300014,40.81,76772.19,0.0,-0.98863,2e-05,1.16184]
[1777368302149,40.81,76774.77,0.0,-0.98858,2e-05,1.16618]
[1777368307909,40.81,76776.43,0.0,-0.98855,2e-05,1.16898]
[1777368311623,40.81,76772.39,0.0,-0.98863,2e-05,1.16218]
[1777368316658,40.81,76772.94,0.0,-0.98862,2e-05,1.1631]
[1777368318235,40.81,76772.43,0.0,-0.98863,2e-05,1.16225]
[1777368325721,40.81,76772.29,0.0,-0.98863,2e-05,1.16201]
[1777368326728,40.81,76767.7,0.0,-0.98871,2e-05,1.15433]
[1777368328105,40.81,76767.69,0.0,-0.98871,2e-05,1.15432]
[1777368336799,40.81,76767.04,0.0,-0.98875,2e-05,1.1506]
[1777368341834,40.81,76764.28,0.0,-0.9888,2e-05,1.146]
[1777368345026,40.81,76764.34,0.0,-0.9888,2e-05,1.1461]
[1777368349890,40.81,76757.09,0.0,-0.98893,2e-05,1.13411]
[1777368351904,40.81,76748.85,0.0,-0.98908,2e-05,1.12061]
[1777368352911,40.81,76743.43,0.0,-0.98918,2e-05,1.1118]
[1777368355138,40.81,76741.67,0.0,-0.98921,2e-05,1.10895]
[1777368355561,40.81,76741.67,0.0,-0.98921,2e-05,1.10895]
[1777368359295,40.81,76745.56,0.0,-0.98914,2e-05,1.11525]
[1777368361593,40.81,76747.19,0.0,-0.98911,2e-05,1.1179]
[1777368361974,40.81,76747.23,0.0,-0.98911,2e-05,1.11797]
[1777368367008,40.81,76745.89,0.0,-0.98914,2e-05,1.11579]
[1777368372044,40.81,76745.31,0.0,-0.98915,2e-05,1.11485]
[1777368377080,40.81,76745.51,0.0,-0.98914,2e-05,1.11517]
[1777368378861,40.81,76745.51,0.0,-0.98914,2e-05,1.11517]
[1777368380100,40.81,76742.93,0.0,-0.98919,2e-05,1.11099]
[1777368382751,40.81,76742.82,0.0,-0.98919,2e-05,1.11081]
[1777368385136,40.81,76738.4,0.0,-0.98927,2e-05,1.10367]
[1777368390171,40.81,76737.36,0.0,-0.98929,2e-05,1.10199]
[1777368391178,40.81,76737.6,0.0,-0.98931,2e-05,1.0998]
[1777368394199,40.81,76734.39,0.0,-0.98937,2e-05,1.09465]
[1777368396213,40.81,76731.04,0.0,-0.98943,2e-05,1.0893]
[1777368399655,40.81,76730.29,0.0,-0.98944,2e-05,1.0881]
[1777368401248,40.81,76725.05,0.0,-0.98953,2e-05,1.07978]
[1777368405156,40.81,76723.62,0.0,-0.98956,2e-05,1.07752]
[1777368410310,40.81,76719.03,0.0,-0.98964,2e-05,1.07028]
[1777368415345,40.81,76722.41,0.0,-0.98958,2e-05,1.07561]
[1777368416353,40.81,76725.56,0.0,-0.98952,2e-05,1.08059]
[1777368421388,40.81,76726.87,0.0,-0.9895,2e-05,1.08267]
[1777368424409,40.81,76729.82,0.0,-0.98945,2e-05,1.08735]
[1777368425416,40.81,76733.11,0.0,-0.98939,2e-05,1.0926]
[1777368430451,40.81,76733.87,0.0,-0.98938,2e-05,1.09382]
[1777368432465,40.81,76736.49,0.0,-0.98933,2e-05,1.09802]
[1777368434479,40.81,76739.04,0.0,-0.98928,2e-05,1.10212]
[1777368439514,40.81,76738.41,0.0,-0.9893,2e-05,1.1011]
[1777368444551,40.81,76737.63,0.0,-0.98931,2e-05,1.09985]
[1777368449586,40.81,76737.07,0.0,-0.98932,2e-05,1.09895]
[1777368454621,40.81,76736.69,0.0,-0.98935,2e-05,1.09576]
[1777368459656,40.81,76734.95,0.0,-0.98938,2e-05,1.09298]
[1777368460663,40.81,76738.47,0.0,-0.98932,2e-05,1.09862]
[1777368463683,40.81,76742.86,0.0,-0.98924,2e-05,1.10569]
[1777368464691,40.81,76745.11,0.0,-0.9892,2e-05,1.10933]
[1777368468719,40.81,76747.42,0.0,-0.98916,2e-05,1.11307]
[1777368472746,40.81,76752.09,0.0,-0.98907,2e-05,1.12067]
[1777368476775,40.81,76754.33,0.0,-0.98903,2e-05,1.12433]
[1777368479049,40.81,76755.19,0.0,-0.98902,2e-05,1.12574]
[1777368479150,40.81,76755.76,0.0,-0.98901,2e-05,1.12667]
[1777368486845,40.81,76756.83,0.0,-0.98899,2e-05,1.12843]
[1777368493894,40.81,76756.35,0.0,-0.989,2e-05,1.12764]
[1777368498929,40.81,76755.52,0.0,-0.98901,2e-05,1.12628]
[1777368503964,40.81,76756.86,0.0,-0.98899,2e-05,1.12848]
[1777368512023,40.81,76758.36,0.0,-0.98899,2e-05,1.12831]
[1777368517058,40.81,76758.24,0.0,-0.98899,2e-05,1.12812]
[1777368522093,40.82,76757.69,0.0,-0.98898,2e-05,1.12897]
[1777368527128,40.83,76757.15,0.0,-0.98898,2e-05,1.12836]
[1777368534177,40.83,76755.62,0.0,-0.98901,2e-05,1.12625]
[1777368539213,40.83,76755.62,0.0,-0.989,2e-05,1.12654]
[1777368544248,40.83,76755.71,0.0,-0.989,2e-05,1.12698]
[1777368549283,40.84,76755.74,0.0,-0.989,2e-05,1.12731]
[1777368554319,40.84,76756.81,0.0,-0.98897,2e-05,1.12933]
[1777368558346,40.84,76763.34,0.0,-0.98885,2e-05,1.1403]
[1777368561367,40.84,76763.27,0.0,-0.98885,2e-05,1.14029]
[1777368566402,40.84,76764.79,0.0,-0.98882,2e-05,1.1429]
[1777368571437,40.84,76764.93,0.0,-0.98885,2e-05,1.14048]
[1777368573451,40.84,76769.55,0.0,-0.98876,2e-05,1.14815]
[1777368575465,40.84,76772.06,0.0,-0.98871,2e-05,1.15233]
[1777368576471,40.84,76774.47,0.0,-0.98867,2e-05,1.15636]
[1777368581993,40.84,76776.46,0.0,-0.98863,2e-05,1.15969]
[1777368586542,40.84,76779.11,0.0,-0.98858,2e-05,1.16415]
[1777368590569,40.84,76783.63,0.0,-0.9885,2e-05,1.17177]
[1777368596612,40.84,76783.93,0.0,-0.98849,2e-05,1.17228]
[1777368599634,40.84,76781.26,0.0,-0.98854,2e-05,1.16777]
[1777368602655,40.84,76778.35,0.0,-0.9886,2e-05,1.16287]
[1777368603663,40.84,76775.9,0.0,-0.98864,2e-05,1.15876]
[1777368604669,40.84,76767.79,0.0,-0.98879,2e-05,1.14522]
[1777368605676,40.84,76763.38,0.0,-0.98887,2e-05,1.13792]
[1777368610710,40.84,76764.89,0.0,-0.98885,2e-05,1.14042]
[1777368615746,40.84,76764.33,0.0,-0.98886,2e-05,1.13949]
[1777368617760,40.84,76761.78,0.0,-0.9889,2e-05,1.13528]
[1777368619774,40.84,76757.79,0.0,-0.98898,2e-05,1.12871]
[1777368620781,40.84,76755.26,0.0,-0.98902,2e-05,1.12457]
[1777368625816,40.84,76756.53,0.0,-0.989,2e-05,1.12665]
[1777368629844,40.84,76758.97,0.0,-0.98895,2e-05,1.13065]
[1777368634879,40.84,76756.3,0.0,-0.98903,2e-05,1.12365]
[1777368639914,40.84,76754.55,0.0,-0.98906,2e-05,1.12079]
[1777368644949,40.84,76753.69,0.0,-0.98908,2e-05,1.11938]
[1777368649984,40.84,76753.63,0.0,-0.98908,2e-05,1.11929]
[1777368655020,40.84,76754.74,0.0,-0.98906,2e-05,1.1211]
[1777368660073,40.84,76754.63,0.0,-0.98906,2e-05,1.12092]
[1777368665108,40.84,76754.42,0.0,-0.98906,2e-05,1.12058]
[1777368670143,40.84,76754.28,0.0,-0.98906,2e-05,1.12035]
[1777368675178,40.84,76752.85,0.0,-0.98909,2e-05,1.11801]
[1777368680214,40.84,76753.61,0.0,-0.98908,2e-05,1.11925]
[1777368685249,40.84,76751.01,0.0,-0.98912,2e-05,1.11502]
[1777368688270,40.84,76743.96,0.0,-0.98925,2e-05,1.10361]
[1777368689277,40.84,76739.92,0.0,-0.98932,2e-05,1.09711]
[1777368691291,40.84,76739.77,0.0,-0.98935,2e-05,1.09429]
[1777368696326,40.84,76740.08,0.0,-0.98934,2e-05,1.09478]
[1777368701361,40.84,76741.0,0.0,-0.98933,2e-05,1.09626]
[1777368704090,40.84,76739.77,0.0,-0.98935,2e-05,1.09429]
[1777368704381,40.84,76740.66,0.0,-0.98933,2e-05,1.09571]
[1777368709418,40.84,76739.14,0.0,-0.98936,2e-05,1.09328]
[1777368710573,40.84,76739.14,0.0,-0.98936,2e-05,1.09328]
[1777368716467,40.84,76739.19,0.0,-0.98936,2e-05,1.09336]
[1777368721667,40.84,76739.37,0.0,-0.98936,2e-05,1.09365]
[1777368722880,40.84,76738.23,0.0,-0.98938,2e-05,1.09182]
[1777368727267,40.84,76738.18,0.0,-0.98938,2e-05,1.09174]
[1777368731149,40.84,76736.84,0.0,-0.9894,2e-05,1.0896]
[1777368737021,40.84,76738.17,0.0,-0.98938,2e-05,1.09173]
[1777368739726,40.84,76738.66,0.0,-0.98937,2e-05,1.09251]
[1777368739827,40.84,76742.84,0.0,-0.98929,2e-05,1.09921]
[1777368740639,40.84,76745.25,0.0,-0.98925,2e-05,1.10309]
[1777368743660,40.84,76746.35,0.0,-0.98923,2e-05,1.10487]
[1777368751717,40.84,76746.7,0.0,-0.98925,2e-05,1.10284]
[1777368753853,40.84,76747.77,0.0,-0.98923,2e-05,1.10457]
[1777368757987,40.84,76746.83,0.0,-0.98925,2e-05,1.10305]
[1777368758027,40.84,76746.56,0.0,-0.98925,2e-05,1.10261]
[1777368760782,40.84,76738.61,0.0,-0.98939,2e-05,1.08986]
[1777368761790,40.84,76734.53,0.0,-0.98947,2e-05,1.08336]
[1777368765818,40.84,76729.16,0.0,-0.98956,2e-05,1.07485]
[1777368766825,40.84,76722.02,0.0,-0.98968,2e-05,1.06362]
[1777368767832,40.84,76721.56,0.0,-0.98969,2e-05,1.0629]
[1777368769846,40.84,76719.07,0.0,-0.98974,2e-05,1.05901]
[1777368770853,40.84,76711.3,0.0,-0.98987,2e-05,1.04694]
[1777368771861,40.84,76705.97,0.0,-0.98996,2e-05,1.03873]
[1777368776896,40.84,76707.04,0.0,-0.98994,2e-05,1.04037]
[1777368781931,40.84,76708.38,0.0,-0.98992,2e-05,1.04243]
[1777368782938,40.84,76704.05,0.0,-0.98999,2e-05,1.03578]
[1777368784505,40.84,76704.66,0.0,-0.98998,2e-05,1.03672]
[1777368784952,40.84,76704.83,0.0,-0.98998,2e-05,1.03698]
[1777368786966,40.84,76695.21,0.0,-0.99014,2e-05,1.0223]
[1777368787973,40.84,76692.12,0.0,-0.99019,2e-05,1.01763]
[1777368793008,40.84,76691.75,0.0,-0.9902,2e-05,1.01707]
[1777368794909,40.84,76691.0,0.0,-0.99021,2e-05,1.01593]
[1777368798043,40.84,76694.37,0.0,-0.99015,2e-05,1.02103]
[1777368798713,40.84,76694.37,0.0,-0.99015,2e-05,1.02103]
[1777368799050,40.84,76690.62,0.0,-0.99021,2e-05,1.01536]
[1777368800057,40.84,76687.97,0.0,-0.99026,2e-05,1.01137]
[1777368801076,40.84,76682.41,0.0,-0.99035,2e-05,1.00304]
[1777368802081,40.84,76668.52,0.0,-0.99057,2e-05,0.98247]
[1777368803088,40.84,76667.99,0.0,-0.99058,2e-05,0.98169]
[1777368804095,40.84,76665.62,0.0,-0.99062,2e-05,0.97822]
[1777368809130,40.84,76665.1,0.0,-0.99063,2e-05,0.97746]
[1777368814165,40.84,76661.12,0.0,-0.99071,2e-05,0.96928]
[1777368817186,40.84,76665.65,0.0,-0.99064,2e-05,0.97588]
[1777368818049,40.84,76665.65,0.0,-0.99064,2e-05,0.97588]
[1777368818193,40.84,76667.18,0.0,-0.99062,2e-05,0.97812]
[1777368820207,40.84,76669.65,0.0,-0.99058,2e-05,0.98174]
[1777368823228,40.84,76672.66,0.0,-0.99053,2e-05,0.98616]
[1777368824235,40.84,76675.22,0.0,-0.99049,2e-05,0.98994]
[1777368827256,40.84,76679.1,0.0,-0.99043,2e-05,0.99569]
[1777368828264,40.84,76682.07,0.0,-0.99038,2e-05,1.00011]
[1777368829447,40.84,76682.07,0.0,-0.99038,2e-05,1.00011]
[1777368829451,40.84,76682.42,0.0,-0.99037,2e-05,1.00063]
[1777368830277,40.84,76685.68,0.0,-0.99032,2e-05,1.0055]
[1777368832290,40.84,76688.08,0.0,-0.99028,2e-05,1.0091]
[1777368837326,40.84,76690.29,0.0,-0.99024,2e-05,1.01242]
[1777368838333,40.84,76692.97,0.0,-0.9902,2e-05,1.01646]
[1777368839340,40.84,76696.12,0.0,-0.99015,2e-05,1.02122]
[1777368841354,40.84,76699.38,0.0,-0.99009,2e-05,1.02617]
[1777368842360,40.84,76702.29,0.0,-0.99004,2e-05,1.03061]
[1777368847433,40.84,76705.73,0.0,-0.98999,2e-05,1.03587]
[1777368850455,40.84,76702.08,0.0,-0.99005,2e-05,1.03029]
[1777368851462,40.84,76691.73,0.0,-0.99022,2e-05,1.01459]
[1777368852469,40.84,76689.29,0.0,-0.99026,2e-05,1.01091]
[1777368854484,40.84,76686.51,0.0,-0.9903,2e-05,1.00674]
[1777368859518,40.84,76687.7,0.0,-0.99029,2e-05,1.00852]
[1777368861532,40.84,76690.42,0.0,-0.99024,2e-05,1.01261]
[1777368866567,40.84,76691.59,0.0,-0.99022,2e-05,1.01437]
[1777368871603,40.84,76691.56,0.0,-0.99024,2e-05,1.01188]
[1777368874623,40.84,76688.53,0.0,-0.99029,2e-05,1.00733]
[1777368879659,40.84,76686.45,0.0,-0.99033,2e-05,1.00422]
[1777368880666,40.84,76680.6,0.0,-0.99042,2e-05,0.9955]
[1777368881673,40.84,76678.04,0.0,-0.99046,2e-05,0.9917]
[1777368883686,40.84,76672.28,0.0,-0.99056,2e-05,0.9832]
[1777368885701,40.84,76669.89,0.0,-0.9906,2e-05,0.9797]
[1777368890736,40.84,76671.07,0.0,-0.99058,2e-05,0.98143]
[1777368895772,40.84,76671.28,0.0,-0.99057,2e-05,0.98174]
[1777368900978,40.84,76672.83,0.0,-0.99055,2e-05,0.98401]
[1777368901080,40.84,76673.93,0.0,-0.99053,2e-05,0.98563]
[1777368906849,40.84,76673.1,0.0,-0.99054,2e-05,0.98441]
[1777368909509,40.84,76673.52,0.0,-0.99054,2e-05,0.98503]
[1777368909535,40.84,76673.7,0.0,-0.99053,2e-05,0.98529]
[1777368914905,40.84,76673.63,0.0,-0.99054,2e-05,0.98519]
[1777368915912,40.84,76669.9,0.0,-0.9906,2e-05,0.97971]
[1777368917926,40.84,76667.34,0.0,-0.99064,2e-05,0.97596]
[1777368919939,40.84,76664.07,0.0,-0.99069,2e-05,0.97119]
[1777368921954,40.84,76658.72,0.0,-0.99077,2e-05,0.96343]
[1777368924975,40.84,76654.18,0.0,-0.99084,2e-05,0.95689]
[1777368925982,40.84,76651.43,0.0,-0.99089,2e-05,0.95294]
[1777368929003,40.84,76648.43,0.0,-0.99093,2e-05,0.94866]
[1777368934039,40.84,76645.69,0.0,-0.991,2e-05,0.9425]
[1777368939074,40.84,76644.36,0.0,-0.99101,2e-05,0.94074]
[1777368941088,40.84,76647.18,0.0,-0.99097,2e-05,0.94479]
[1777368943299,40.84,76649.53,0.0,-0.99093,2e-05,0.94818]
[1777368949144,40.84,76649.17,0.0,-0.99094,2e-05,0.94775]
[1777368954179,40.84,76648.72,0.0,-0.99094,2e-05,0.94718]
[1777368959213,40.84,76647.57,0.0,-0.99096,2e-05,0.94563]
[1777368964249,40.84,76647.07,0.0,-0.99097,2e-05,0.94502]
[1777368969284,40.85,76646.42,0.0,-0.99098,2e-05,0.9442]
[1777368974319,40.85,76647.34,0.0,-0.99096,2e-05,0.94564]
[1777368979354,40.85,76645.78,0.0,-0.99098,2e-05,0.94352]
[1777368984389,40.85,76644.77,0.0,-0.991,2e-05,0.94222]
[1777368985395,40.85,76642.47,0.0,-0.99103,2e-05,0.93898]
[1777368990431,40.85,76643.07,0.0,-0.99102,2e-05,0.94001]
[1777368991438,40.85,76643.31,0.0,-0.99104,2e-05,0.93806]
[1777368996472,40.85,76643.2,0.0,-0.99104,2e-05,0.9381]
[1777369001508,40.85,76642.88,0.0,-0.99104,2e-05,0.93785]
[1777369006543,40.85,76643.07,0.0,-0.99104,2e-05,0.93832]
[1777369011579,40.86,76651.01,0.0,-0.99091,2e-05,0.94982]
[1777369012586,40.86,76654.91,0.0,-0.99085,2e-05,0.95542]
[1777369017621,40.86,76655.61,0.0,-0.99084,2e-05,0.95646]
[1777369022656,40.86,76657.36,0.0,-0.99081,2e-05,0.95901]
[1777369023663,40.86,76655.08,0.0,-0.99085,2e-05,0.95573]
[1777369025677,40.86,76652.6,0.0,-0.99089,2e-05,0.9522]
[1777369030712,40.86,76653.03,0.0,-0.99088,2e-05,0.95289]
[1777369035747,40.86,76653.13,0.0,-0.99088,2e-05,0.95311]
[1777369040782,40.86,76653.72,0.0,-0.99087,2e-05,0.95402]
[1777369045817,40.86,76654.04,0.0,-0.99086,2e-05,0.95454]
[1777369048838,40.86,76657.71,0.0,-0.9908,2e-05,0.96024]
[1777369051859,40.86,76659.11,0.0,-0.9908,2e-05,0.9599]
[1777369056894,40.86,76660.69,0.0,-0.99077,2e-05,0.96219]
[1777369059915,40.86,76667.01,0.0,-0.99067,2e-05,0.97135]
[1777369061929,40.86,76664.14,0.0,-0.99072,2e-05,0.96718]
[1777369066963,40.86,76666.4,0.0,-0.99068,2e-05,0.97047]
[1777369071999,40.86,76668.54,0.0,-0.99065,2e-05,0.97358]
[1777369077034,40.86,76668.52,0.0,-0.99065,2e-05,0.97355]
[1777369082069,40.86,76668.4,0.0,-0.99065,2e-05,0.97338]
[1777369090125,40.86,76670.49,0.0,-0.99062,2e-05,0.97643]
[1777369095159,40.86,76672.76,0.0,-0.99058,2e-05,0.97976]
[1777369100195,40.86,76671.26,0.0,-0.99061,2e-05,0.97756]
[1777369105230,40.86,76670.87,0.0,-0.99061,2e-05,0.97699]
[1777369108251,40.86,76674.11,0.0,-0.99056,2e-05,0.98174]
[1777369109259,40.86,76676.91,0.0,-0.99052,2e-05,0.98586]
[1777369111273,40.86,76679.86,0.0,-0.99049,2e-05,0.9878]
[1777369113287,40.86,76682.93,0.0,-0.99044,2e-05,0.99234]
[1777369116308,40.86,76686.99,0.0,-0.99038,2e-05,0.99837]
[1777369120336,40.86,76690.2,0.0,-0.99032,2e-05,1.00316]
[1777369122350,40.86,76693.17,0.0,-0.99028,2e-05,1.00761]
[1777369129399,40.86,76693.63,0.0,-0.99027,2e-05,1.0083]
[1777369134434,40.86,76693.84,0.0,-0.99026,2e-05,1.00862]
[1777369138462,40.86,76696.1,0.0,-0.99023,2e-05,1.01202]
[1777369141483,40.86,76691.89,0.0,-0.9903,2e-05,1.00569]
[1777369146519,40.86,76693.55,0.0,-0.99027,2e-05,1.00818]
[1777369151554,40.86,76693.84,0.0,-0.99026,2e-05,1.00862]
[1777369154575,40.86,76690.84,0.0,-0.99031,2e-05,1.00412]
[1777369159611,40.86,76689.61,0.0,-0.99033,2e-05,1.00228]
[1777369164645,40.86,76689.72,0.0,-0.99033,2e-05,1.00245]
[1777369169680,40.86,76689.46,0.0,-0.99034,2e-05,1.00206]
[1777369171693,40.86,76689.05,0.0,-0.99037,2e-05,0.99901]
[1777369176729,40.86,76688.81,0.0,-0.99037,2e-05,0.99865]
[1777369181764,40.86,76688.93,0.0,-0.99037,2e-05,0.99883]
[1777369186799,40.86,76688.97,0.0,-0.99037,2e-05,0.99889]
[1777369191838,40.86,76691.57,0.0,-0.99032,2e-05,1.00277]
[1777369196873,40.86,76691.3,0.0,-0.99033,2e-05,1.00237]
[1777369201911,40.86,76691.19,0.0,-0.99033,2e-05,1.00221]
[1777369206946,40.86,76691.79,0.0,-0.99032,2e-05,1.0031]
[1777369211981,40.86,76692.81,0.0,-0.9903,2e-05,1.00463]
[1777369215007,40.86,76689.69,0.0,-0.99035,2e-05,0.99997]
[1777369217016,40.86,76686.83,0.0,-0.9904,2e-05,0.99571]
[1777369223126,40.86,76683.49,0.0,-0.99046,2e-05,0.99075]
[1777369224133,40.86,76681.11,0.0,-0.99049,2e-05,0.98723]
[1777369226147,40.86,76678.72,0.0,-0.99053,2e-05,0.98371]
[1777369227154,40.86,76676.35,0.0,-0.99057,2e-05,0.98023]
[1777369232189,40.86,76675.41,0.0,-0.99061,2e-05,0.97645]
[1777369235210,40.86,76672.28,0.0,-0.99066,2e-05,0.97188]
[1777369240245,40.86,76671.78,0.0,-0.99067,2e-05,0.97115]
[1777369245281,40.86,76668.43,0.0,-0.99072,2e-05,0.96628]
[1777369249363,40.86,76667.54,0.0,-0.99073,2e-05,0.96499]
[1777369249413,40.86,76667.86,0.0,-0.99073,2e-05,0.96545]
[1777369251325,40.86,76664.63,0.0,-0.99078,2e-05,0.96078]
[1777369256360,40.86,76664.33,0.0,-0.99078,2e-05,0.96034]
[1777369261395,40.86,76664.94,0.0,-0.99077,2e-05,0.96122]
[1777369266430,40.86,76662.42,0.0,-0.99081,2e-05,0.95759]
[1777369269451,40.86,76664.65,0.0,-0.99078,2e-05,0.9608]
[1777369272472,40.86,76668.11,0.0,-0.99072,2e-05,0.96581]
[1777369273479,40.86,76673.38,0.0,-0.99064,2e-05,0.97348]
[1777369275493,40.86,76675.81,0.0,-0.9906,2e-05,0.97704]
[1777369276500,40.86,76678.24,0.0,-0.99056,2e-05,0.9806]
[1777369281538,40.86,76679.67,0.0,-0.99054,2e-05,0.9827]
[1777369284559,40.86,76682.2,0.0,-0.9905,2e-05,0.98643]
[1777369289594,40.86,76680.56,0.0,-0.99053,2e-05,0.98401]
[1777369292615,40.86,76680.43,0.0,-0.99055,2e-05,0.98141]
[1777369296643,40.86,76676.87,0.0,-0.99061,2e-05,0.97619]
[1777369301678,40.86,76677.36,0.0,-0.9906,2e-05,0.97691]
[1777369308727,40.86,76679.78,0.0,-0.99056,2e-05,0.98046]
[1777369313762,40.86,76682.77,0.0,-0.99051,2e-05,0.98486]
[1777369318797,40.86,76680.36,0.0,-0.99055,2e-05,0.98131]
[1777369323832,40.86,76680.74,0.0,-0.99055,2e-05,0.98187]
[1777369328868,40.86,76681.01,0.0,-0.99054,2e-05,0.98227]
[1777369333903,40.86,76681.5,0.0,-0.99053,2e-05,0.98299]
[1777369334910,40.86,76686.57,0.0,-0.99045,2e-05,0.99047]
[1777369339945,40.86,76686.89,0.0,-0.99045,2e-05,0.99095]
[1777369342966,40.86,76689.49,0.0,-0.9904,2e-05,0.99481]
[1777369345987,40.86,76692.2,0.0,-0.99036,2e-05,0.99884]
[1777369351022,40.86,76692.54,0.0,-0.99038,2e-05,0.99691]
[1777369356057,40.86,76692.97,0.0,-0.99037,2e-05,0.99755]
[1777369361092,40.86,76692.95,0.0,-0.99037,2e-05,0.99752]
[1777369366127,40.86,76687.8,0.0,-0.99045,2e-05,0.98987]
[1777369367133,40.86,76684.52,0.0,-0.99051,2e-05,0.98503]
[1777369372169,40.86,76682.01,0.0,-0.99055,2e-05,0.98133]
[1777369377204,40.86,76681.04,0.0,-0.99056,2e-05,0.9799]
[1777369382239,40.86,76680.73,0.0,-0.99057,2e-05,0.97945]
[1777369387275,40.86,76681.25,0.0,-0.99056,2e-05,0.98021]
[1777369392310,40.86,76681.72,0.0,-0.99055,2e-05,0.9809]
[1777369397346,40.86,76681.81,0.0,-0.99055,2e-05,0.98104]
[1777369402380,40.86,76683.05,0.0,-0.99053,2e-05,0.98286]
[1777369405403,40.86,76685.51,0.0,-0.99049,2e-05,0.98649]
[1777369410440,40.86,76686.26,0.0,-0.99048,2e-05,0.9876]
[1777369411447,40.86,76686.08,0.0,-0.9905,2e-05,0.98491]
[1777369416482,40.86,76686.23,0.0,-0.9905,2e-05,0.98513]
[1777369419503,40.86,76683.99,0.0,-0.99054,2e-05,0.98183]
[1777369423531,40.86,76677.89,0.0,-0.99064,2e-05,0.97289]
[1777369426552,40.86,76675.67,0.0,-0.99067,2e-05,0.96965]
[1777369431587,40.86,76675.62,0.0,-0.99067,2e-05,0.96958]
[1777369438636,40.86,76676.16,0.0,-0.99066,2e-05,0.97037]
[1777369443671,40.86,76676.22,0.0,-0.99066,2e-05,0.97046]
[1777369448706,40.86,76677.77,0.0,-0.99064,2e-05,0.97272]
[1777369453741,40.86,76677.85,0.0,-0.99064,2e-05,0.97283]
[1777369457769,40.86,76675.5,0.0,-0.99067,2e-05,0.96941]
[1777369462804,40.86,76675.34,0.0,-0.99068,2e-05,0.96917]
[1777369467840,40.86,76675.12,0.0,-0.99068,2e-05,0.96885]
[1777369469853,40.86,76672.29,0.0,-0.99072,2e-05,0.96474]
[1777369471866,40.86,76672.27,0.0,-0.99075,2e-05,0.96233]
[1777369476901,40.86,76670.93,0.0,-0.99077,2e-05,0.96039]
[1777369481937,40.86,76670.35,0.0,-0.99078,2e-05,0.95956]
[1777369486971,40.86,76670.36,0.0,-0.99078,2e-05,0.95957]
[1777369492011,40.86,76667.0,0.0,-0.99083,2e-05,0.95473]
[1777369497050,40.86,76664.33,0.0,-0.99087,2e-05,0.95089]
[1777369498057,40.86,76661.87,0.0,-0.99091,2e-05,0.94737]
[1777369500071,40.86,76659.58,0.0,-0.99094,2e-05,0.94412]
[1777369505106,40.86,76660.77,0.0,-0.99093,2e-05,0.94589]
[1777369510141,40.86,76661.92,0.0,-0.99091,2e-05,0.94757]
[1777369515176,40.86,76660.35,0.0,-0.99093,2e-05,0.94535]
[1777369519204,40.86,76655.96,0.0,-0.991,2e-05,0.93913]
[1777369520211,40.86,76651.96,0.0,-0.99106,2e-05,0.93348]
[1777369524241,40.86,76646.6,0.0,-0.99114,2e-05,0.92605]
[1777369526254,40.87,76640.8,0.0,-0.99123,2e-05,0.91803]
[1777369531289,40.87,76640.54,0.0,-0.99125,2e-05,0.91567]
[1777369536323,40.87,76641.05,0.0,-0.99124,2e-05,0.9167]
[1777369537331,40.87,76635.24,0.0,-0.99132,1e-05,0.90871]
[1777369542652,40.87,76633.42,0.0,-0.99135,1e-05,0.90651]
[1777369548408,40.88,76632.6,0.0,-0.99135,1e-05,0.90597]
[1777369553443,40.88,76630.58,0.0,-0.99138,1e-05,0.90363]
[1777369556464,40.88,76624.96,0.0,-0.99146,1e-05,0.8962]
[1777369558421,40.89,76623.3,0.0,-0.99148,1e-05,0.89413]
[1777369558478,40.89,76623.5,0.0,-0.99148,1e-05,0.89451]
[1777369563513,40.89,76619.84,0.0,-0.99153,1e-05,0.89007]
[1777369566533,40.89,76622.83,0.0,-0.99148,1e-05,0.89448]
[1777369571569,40.9,76624.59,0.0,-0.99145,1e-05,0.89741]
[1777369574590,40.9,76627.35,0.0,-0.9914,1e-05,0.90148]
[1777369579624,40.9,76626.66,0.0,-0.99141,1e-05,0.901]
[1777369584659,40.91,76626.91,0.0,-0.9914,1e-05,0.90179]
[1777369590702,40.91,76627.23,0.0,-0.99139,1e-05,0.90277]
[1777369592716,40.91,76627.55,0.0,-0.9914,1e-05,0.90111]
[1777369594730,40.91,76615.28,0.0,-0.99158,1e-05,0.88458]
[1777369595737,40.91,76605.3,0.0,-0.99172,1e-05,0.87131]
[1777369596743,40.92,76602.82,0.0,-0.99176,1e-05,0.86815]
[1777369599765,40.92,76599.51,0.0,-0.9918,1e-05,0.86421]
[1777369601779,40.92,76597.22,0.0,-0.99183,1e-05,0.8615]
[1777369604800,40.93,76601.5,0.0,-0.99176,1e-05,0.86765]
[1777369605807,40.93,76607.13,0.0,-0.99168,1e-05,0.87531]
[1777369608828,40.93,76604.66,0.0,-0.99171,1e-05,0.87241]
[1777369613864,40.94,76606.11,0.0,-0.99168,1e-05,0.87505]
[1777369618903,40.94,76599.75,0.0,-0.99177,1e-05,0.86726]
[1777369623939,40.95,76598.14,0.0,-0.99178,1e-05,0.86591]
[1777369626959,40.95,76595.91,0.0,-0.99181,1e-05,0.86343]
[1777369631995,40.96,76595.8,0.0,-0.9918,1e-05,0.86407]
[1777369637030,40.96,76596.01,0.0,-0.99179,1e-05,0.86512]
[1777369642065,40.97,76593.72,0.0,-0.99181,1e-05,0.86283]
[1777369646093,40.98,76588.91,0.0,-0.99187,1e-05,0.85711]
[1777369651128,40.98,76587.54,0.0,-0.9919,1e-05,0.85395]
[1777369656163,40.99,76585.47,0.0,-0.99192,1e-05,0.85211]
[1777369661198,41.0,76583.86,0.0,-0.99194,1e-05,0.85088]
[1777369664219,41.0,76580.81,0.0,-0.99197,1e-05,0.84744]
[1777369669254,41.01,76581.84,0.0,-0.99195,1e-05,0.84969]
[1777369674294,41.02,76581.58,0.0,-0.99194,1e-05,0.85025]
[1777369675302,41.02,76578.99,0.0,-0.99198,1e-05,0.84706]
[1777369678323,41.02,76575.01,0.0,-0.99203,1e-05,0.84244]
[1777369679332,41.02,76567.16,0.0,-0.99213,1e-05,0.83252]
[1777369680338,41.03,76563.08,0.0,-0.99219,1e-05,0.82751]
[1777369685374,41.04,76562.16,0.0,-0.99219,1e-05,0.82746]
[1777369690409,41.05,76562.02,0.0,-0.99218,1e-05,0.82841]
[1777369695445,41.05,76561.73,0.0,-0.99217,1e-05,0.82916]
[1777369698466,41.06,76559.27,0.0,-0.99219,1e-05,0.8267]
[1777369699473,41.06,76557.0,0.0,-0.99222,1e-05,0.82404]
[1777369701761,41.06,76555.4,0.0,-0.99224,1e-05,0.82224]
[1777369701770,41.07,76555.45,0.0,-0.99224,1e-05,0.82278]
[1777369707528,41.08,76556.03,0.0,-0.99222,1e-05,0.8247]
[1777369709543,41.08,76559.39,0.0,-0.99217,1e-05,0.82945]
[1777369711557,41.09,76559.42,0.0,-0.99218,1e-05,0.82779]
[1777369713571,41.09,76555.95,0.0,-0.99222,1e-05,0.82383]
[1777369714578,41.09,76549.43,0.0,-0.99231,1e-05,0.81581]
[1777369715585,41.09,76553.35,0.0,-0.99225,1e-05,0.82099]
[1777369716592,41.1,76556.21,0.0,-0.99221,1e-05,0.82487]
[1777369719612,41.1,76559.64,0.0,-0.99216,1e-05,0.82995]
[1777369724648,41.11,76559.68,0.0,-0.99214,1e-05,0.83133]
[1777369726662,41.12,76557.18,0.0,-0.99217,1e-05,0.82858]
[1777369731697,41.13,76557.8,0.0,-0.99215,1e-05,0.8305]
[1777369736733,41.14,76559.06,0.0,-0.99212,1e-05,0.83322]
[1777369741768,41.14,76563.05,0.0,-0.99205,1e-05,0.83944]
[1777369746803,41.15,76562.6,0.0,-0.99205,1e-05,0.83989]
[1777369749824,41.16,76568.62,0.0,-0.99196,1e-05,0.8483]
[1777369750831,41.16,76573.02,0.0,-0.9919,1e-05,0.85422]
[1777369751838,41.16,76576.32,0.0,-0.99185,1e-05,0.85873]
[1777369753852,41.16,76580.76,0.0,-0.99178,1e-05,0.86491]
[1777369758887,41.17,76582.03,0.0,-0.99176,1e-05,0.8674]
[1777369760901,41.17,76584.67,0.0,-0.99171,1e-05,0.87121]
[1777369763922,41.18,76588.12,0.0,-0.99166,1e-05,0.87626]
[1777369764928,41.18,76585.4,0.0,-0.9917,1e-05,0.87278]
[1777369769964,41.18,76585.52,0.0,-0.99169,1e-05,0.87369]
[1777369771978,41.19,76585.3,0.0,-0.99171,1e-05,0.87148]
[1777369777014,41.19,76584.93,0.0,-0.9917,1e-05,0.87177]
[1777369782195,41.2,76584.84,0.0,-0.9917,1e-05,0.87227]
[1777369788091,41.21,76583.73,0.0,-0.9917,1e-05,0.8719]
[1777369793126,41.21,76581.64,0.0,-0.99172,1e-05,0.86992]
[1777369794133,41.22,76572.08,0.0,-0.99186,1e-05,0.85749]
[1777369795140,41.22,76569.67,0.0,-0.99189,1e-05,0.85452]
[1777369797153,41.22,76572.1,0.0,-0.99185,1e-05,0.85808]
[1777369798161,41.22,76575.34,0.0,-0.9918,1e-05,0.86251]
[1777369803044,41.23,76574.57,0.0,-0.99181,1e-05,0.86217]
[1777369803196,41.23,76572.99,0.0,-0.99183,1e-05,0.86027]
[1777369807224,41.23,76570.48,0.0,-0.99186,1e-05,0.85769]
[1777369808231,41.24,76565.82,0.0,-0.99192,1e-05,0.85178]
[1777369809238,41.24,76561.94,0.0,-0.99197,1e-05,0.84694]
[1777369814273,41.25,76558.1,0.0,-0.99201,1e-05,0.84297]
[1777369817294,41.25,76554.32,0.0,-0.99206,1e-05,0.83873]
[1777369822329,41.26,76554.64,0.0,-0.99204,1e-05,0.84019]
[1777369826776,41.27,76554.39,0.0,-0.99204,1e-05,0.8407]
[1777369827364,41.27,76555.25,0.0,-0.99202,1e-05,0.84202]
[1777369828371,41.27,76552.8,0.0,-0.99205,1e-05,0.83907]
[1777369833405,41.28,76550.74,0.0,-0.99209,1e-05,0.83535]
[1777369838441,41.29,76553.11,0.0,-0.99205,1e-05,0.83945]
[1777369839448,41.29,76561.57,0.0,-0.99193,1e-05,0.85059]
[1777369840455,41.29,76566.53,0.0,-0.99186,1e-05,0.85723]
[1777369843476,41.3,76569.0,0.0,-0.99182,1e-05,0.86098]
[1777369847504,41.3,76565.71,0.0,-0.99185,1e-05,0.85736]
[1777369849518,41.3,76561.4,0.0,-0.99191,1e-05,0.8521]
[1777369850525,41.31,76559.2,0.0,-0.99194,1e-05,0.84943]
[1777369855142,41.31,76559.76,0.0,-0.99192,1e-05,0.85092]
[1777369855565,41.31,76559.69,0.0,-0.99192,1e-05,0.85102]
[1777369856572,41.32,76562.73,0.0,-0.99188,1e-05,0.85516]
[1777369857579,41.32,76560.54,0.0,-0.99191,1e-05,0.85249]
[1777369862615,41.32,76558.45,0.0,-0.99193,1e-05,0.8507]
[1777369864629,41.33,76554.31,0.0,-0.99198,1e-05,0.84572]
[1777369868657,41.33,76558.67,0.0,-0.99191,1e-05,0.85215]
[1777369873696,41.34,76561.23,0.0,-0.99186,1e-05,0.85641]
[1777369877787,41.35,76533.26,0.0,-0.99224,1e-05,0.82126]
[1777369878745,41.35,76520.99,0.0,-0.9924,1e-05,0.8061]
[1777369879752,41.35,76519.08,0.0,-0.99242,1e-05,0.80397]
[1777369880759,41.35,76520.48,0.0,-0.9924,1e-05,0.80597]
[1777369882773,41.36,76523.46,0.0,-0.99236,1e-05,0.81022]
[1777369883780,41.36,76527.66,0.0,-0.9923,1e-05,0.81573]
[1777369885793,41.36,76527.6,0.0,-0.99229,1e-05,0.81617]
[1777369886801,41.37,76523.17,0.0,-0.99235,1e-05,0.81089]
[1777369887809,41.37,76518.71,0.0,-0.99241,1e-05,0.80559]
[1777369888816,41.37,76516.27,0.0,-0.99244,1e-05,0.80283]
[1777369890830,41.38,76508.99,0.0,-0.99252,1e-05,0.79442]
[1777369892844,41.38,76507.78,0.0,-0.99255,1e-05,0.79171]
[1777369895866,41.39,76504.54,0.0,-0.99258,1e-05,0.78865]
[1777369898887,41.4,76502.36,0.0,-0.9926,1e-05,0.7869]
[1777369899894,41.4,76500.15,0.0,-0.99263,1e-05,0.78452]
[1777369902019,41.41,76502.52,0.0,-0.99259,1e-05,0.78802]
[1777369903922,41.41,76506.03,0.0,-0.99254,1e-05,0.7929]
[1777369906974,41.42,76507.2,0.0,-0.99252,1e-05,0.79493]
[1777369907075,41.42,76507.28,0.0,-0.99251,1e-05,0.79532]
[1777369908957,41.43,76511.69,0.0,-0.99245,1e-05,0.80132]
[1777369910971,41.43,76514.99,0.0,-0.9924,1e-05,0.80597]
[1777369914999,41.44,76518.11,0.0,-0.99235,1e-05,0.81093]
[1777369919031,41.45,76520.29,0.0,-0.99231,1e-05,0.81469]
[1777369921045,41.45,76516.67,0.0,-0.99235,1e-05,0.81069]
[1777369922051,41.46,76506.58,0.0,-0.99248,1e-05,0.79848]
[1777369923059,41.46,76501.46,0.0,-0.99254,1e-05,0.7925]
[1777369928095,41.47,76502.75,0.0,-0.99251,1e-05,0.79555]
[1777369930325,41.47,76501.99,0.0,-0.99252,1e-05,0.79491]
[1777369930427,41.48,76503.03,0.0,-0.9925,1e-05,0.79648]
[1777369932124,41.48,76507.92,0.0,-0.99243,1e-05,0.80307]
[1777369937159,41.49,76507.66,0.0,-0.99242,1e-05,0.80413]
[1777369942194,41.5,76507.94,0.0,-0.9924,1e-05,0.80582]
[1777369943201,41.51,76505.53,0.0,-0.99243,1e-05,0.80311]
[1777369949242,41.52,76506.63,0.0,-0.9924,1e-05,0.80611]
[1777369951257,41.53,76509.2,0.0,-0.99238,1e-05,0.80771]
[1777369956292,41.54,76509.13,0.0,-0.99236,1e-05,0.80894]
[1777369961327,41.55,76508.53,0.0,-0.99236,1e-05,0.8095]
[1777369965355,41.56,76515.81,0.0,-0.99225,1e-05,0.81961]
[1777369966362,41.56,76520.72,0.0,-0.99218,1e-05,0.82602]
[1777369969382,41.57,76524.34,0.0,-0.99212,1e-05,0.83128]
[1777369970390,41.57,76530.44,0.0,-0.99204,1e-05,0.83925]
[1777369973411,41.62,76532.85,0.0,-0.99194,1e-05,0.84833]
[1777369977439,41.62,76538.27,0.0,-0.99186,1e-05,0.85608]
[1777369979453,41.63,76540.3,0.0,-0.99183,1e-05,0.85906]
[1777369984488,41.63,76540.88,0.0,-0.99181,1e-05,0.86064]
[1777369988057,41.64,76541.47,0.0,-0.9918,1e-05,0.8619]
[1777369988516,41.64,76541.34,0.0,-0.9918,1e-05,0.86189]
[1777369992546,41.64,76543.81,0.0,-0.99175,1e-05,0.86575]
[1777369997580,41.65,76541.41,0.0,-0.99178,1e-05,0.86339]
[1777370000602,41.65,76544.67,0.0,-0.99173,1e-05,0.86812]
[1777370001609,41.66,76549.87,0.0,-0.99165,1e-05,0.87511]
[1777370002616,41.66,76553.75,0.0,-0.9916,1e-05,0.88037]
[1777370003623,41.66,76557.19,0.0,-0.99155,1e-05,0.88507]
[1777370006644,41.66,76560.57,0.0,-0.99149,1e-05,0.88992]
[1777370010672,41.66,76563.44,0.0,-0.99145,1e-05,0.89418]
[1777370011679,41.67,76564.99,0.0,-0.99145,1e-05,0.89409]
[1777370013693,41.67,76569.65,0.0,-0.99138,1e-05,0.90055]
[1777370018729,41.67,76572.3,0.0,-0.99133,1e-05,0.90456]
[1777370023028,41.67,76573.84,0.0,-0.99131,1e-05,0.90694]
[1777370023763,41.67,76575.35,0.0,-0.99128,1e-05,0.90906]
[1777370023793,41.67,76575.35,0.0,-0.99128,1e-05,0.90906]
[1777370027791,41.68,76586.38,0.0,-0.99111,1e-05,0.92487]
[1777370029144,41.68,76586.38,0.0,-0.99111,1e-05,0.92487]
[1777370030820,41.69,76595.07,0.0,-0.99097,2e-05,0.93812]
[1777370031827,41.69,76595.37,0.0,-0.99096,2e-05,0.93865]
[1777370036861,41.69,76591.24,0.0,-0.99102,2e-05,0.93359]
[1777370041899,41.7,76590.47,0.0,-0.99102,2e-05,0.93321]
[1777370046933,41.7,76590.98,0.0,-0.99101,2e-05,0.93427]
[1777370051969,41.7,76592.78,0.0,-0.99098,2e-05,0.93691]
[1777370057004,41.7,76596.29,0.0,-0.99093,2e-05,0.94195]
[1777370062044,41.7,76601.44,0.0,-0.99085,2e-05,0.94918]
[1777370065065,41.7,76606.0,0.0,-0.99078,2e-05,0.95562]
[1777370070099,41.7,76613.01,0.0,-0.99067,2e-05,0.96559]
[1777370075135,41.7,76613.74,0.0,-0.99068,2e-05,0.96423]
[1777370080171,41.7,76612.42,0.0,-0.9907,2e-05,0.96235]
[1777370085206,41.7,76612.35,0.0,-0.9907,2e-05,0.96225]
[1777370090241,41.7,76617.6,0.0,-0.99062,2e-05,0.96975]
[1777370095275,41.7,76615.82,0.0,-0.99065,2e-05,0.9672]
[1777370100313,41.7,76612.85,0.0,-0.99069,2e-05,0.96296]
[1777370105346,41.7,76614.2,0.0,-0.99067,2e-05,0.96489]
[1777370110381,41.7,76618.35,0.0,-0.99061,2e-05,0.97083]
[1777370115416,41.7,76619.09,0.0,-0.99059,2e-05,0.97189]
[1777370120451,41.7,76619.06,0.0,-0.99059,2e-05,0.97185]
[1777370125485,41.7,76622.8,0.0,-0.99054,2e-05,0.97723]
[1777370130521,41.7,76621.44,0.0,-0.99056,2e-05,0.97527]
[1777370135556,41.7,76620.35,0.0,-0.9906,2e-05,0.97129]
[1777370140592,41.7,76621.32,0.0,-0.99058,2e-05,0.97268]
[1777370145627,41.7,76623.4,0.0,-0.99055,2e-05,0.97568]
[1777370147562,41.7,76623.67,0.0,-0.99054,2e-05,0.97607]
[1777370148838,41.7,76624.28,0.0,-0.99053,2e-05,0.97695]
[1777370149655,41.7,76625.24,0.0,-0.99052,2e-05,0.97833]
[1777370152676,41.7,76628.39,0.0,-0.99047,2e-05,0.98289]
[1777370156704,41.7,76625.0,0.0,-0.99052,2e-05,0.97798]
[1777370161739,41.7,76627.99,0.0,-0.99048,2e-05,0.98231]
[1777370167782,41.7,76627.43,0.0,-0.99048,2e-05,0.9815]
[1777370170803,41.7,76624.28,0.0,-0.99053,2e-05,0.97695]
[1777370171810,41.7,76621.07,0.0,-0.99059,2e-05,0.97232]
[1777370176845,41.7,76618.81,0.0,-0.99062,2e-05,0.96908]
[1777370181880,41.7,76619.33,0.0,-0.99061,2e-05,0.96983]
[1777370184902,41.7,76612.88,0.0,-0.99071,2e-05,0.96062]
[1777370186915,41.7,76611.35,0.0,-0.99074,2e-05,0.95844]
[1777370191949,41.7,76612.16,0.0,-0.99075,2e-05,0.9572]
[1777370196985,41.7,76613.78,0.0,-0.99072,2e-05,0.9595]
[1777370202020,41.7,76613.43,0.0,-0.99073,2e-05,0.95901]
[1777370207054,41.7,76611.1,0.0,-0.99076,2e-05,0.9557]
[1777370212090,41.7,76613.65,0.0,-0.99072,2e-05,0.95932]
[1777370217125,41.7,76612.71,0.0,-0.99074,2e-05,0.95798]
[1777370222159,41.7,76612.84,0.0,-0.99074,2e-05,0.95817]
[1777370227194,41.7,76613.26,0.0,-0.99073,2e-05,0.95877]
[1777370232230,41.7,76613.19,0.0,-0.99073,2e-05,0.95867]
[1777370237265,41.7,76613.87,0.0,-0.99072,2e-05,0.95963]
[1777370242300,41.7,76614.77,0.0,-0.99071,2e-05,0.96091]
[1777370247335,41.7,76612.96,0.0,-0.99073,2e-05,0.95834]
[1777370252370,41.7,76601.49,0.0,-0.99093,2e-05,0.9398]
[1777370253377,41.7,76599.21,0.0,-0.99097,2e-05,0.93662]
[1777370258411,41.7,76600.6,0.0,-0.99095,2e-05,0.93858]
[1777370263447,41.7,76599.62,0.0,-0.99096,2e-05,0.93722]
[1777370268482,41.71,76598.02,0.0,-0.99099,2e-05,0.93499]
[1777370273517,41.71,76598.97,0.0,-0.99097,2e-05,0.93634]
[1777370278552,41.71,76599.49,0.0,-0.99096,2e-05,0.93709]
[1777370282102,41.71,76600.83,0.0,-0.99094,2e-05,0.93898]
[1777370283377,41.71,76600.39,0.0,-0.99095,2e-05,0.93837]
[1777370283587,41.71,76599.59,0.0,-0.99096,2e-05,0.93726]
[1777370288622,41.71,76600.37,0.0,-0.99095,2e-05,0.93839]
[1777370293656,41.71,76600.24,0.0,-0.99095,2e-05,0.93825]
[1777370298692,41.71,76600.32,0.0,-0.99095,2e-05,0.93841]
[1777370303727,41.71,76601.02,0.0,-0.99094,2e-05,0.93943]
[1777370308762,41.71,76602.75,0.0,-0.99091,2e-05,0.94188]
[1777370310777,41.71,76610.45,0.0,-0.99079,2e-05,0.95271]
[1777370311784,41.71,76613.41,0.0,-0.99077,2e-05,0.95452]
[1777370316819,41.71,76611.76,0.0,-0.99079,2e-05,0.95218]
[1777370321854,41.71,76612.31,0.0,-0.99079,2e-05,0.95296]
[1777370326889,41.71,76605.83,0.0,-0.99089,2e-05,0.94383]
[1777370327897,41.71,76593.56,0.0,-0.99107,2e-05,0.92674]
[1777370328905,41.71,76590.52,0.0,-0.99112,2e-05,0.92257]
[1777370333940,41.71,76586.39,0.0,-0.99118,1e-05,0.91706]
[1777370338976,41.71,76587.97,0.0,-0.99115,1e-05,0.91943]
[1777370344011,41.71,76588.2,0.0,-0.99115,1e-05,0.91992]
[1777370349046,41.71,76588.07,0.0,-0.99115,1e-05,0.91993]
[1777370354081,41.71,76589.19,0.0,-0.99113,1e-05,0.92164]
[1777370359116,41.72,76589.93,0.0,-0.99112,2e-05,0.92282]
[1777370364151,41.72,76591.67,0.0,-0.99109,2e-05,0.92537]
[1777370370193,41.72,76591.8,0.0,-0.99108,2e-05,0.92572]
[1777370371200,41.72,76592.79,0.0,-0.99109,2e-05,0.92478]
[1777370372207,41.72,76596.09,0.0,-0.99104,2e-05,0.92937]
[1777370377242,41.72,76594.58,0.0,-0.99106,2e-05,0.92739]
[1777370382277,41.72,76595.27,0.0,-0.99105,2e-05,0.92846]
[1777370387311,41.72,76593.0,0.0,-0.99108,2e-05,0.92544]
[1777370394361,41.72,76592.72,0.0,-0.99108,2e-05,0.92528]
[1777370399396,41.72,76593.64,0.0,-0.99107,2e-05,0.92669]
[1777370401410,41.73,76588.85,0.0,-0.99114,1e-05,0.92014]
[1777370403424,41.73,76585.95,0.0,-0.99118,1e-05,0.91625]
[1777370406445,41.73,76588.17,0.0,-0.99115,1e-05,0.91943]
[1777370411480,41.73,76590.28,0.0,-0.99111,2e-05,0.92255]
[1777370413494,41.73,76592.9,0.0,-0.99107,2e-05,0.92624]
[1777370416515,41.73,76596.86,0.0,-0.99101,2e-05,0.93181]
[1777370417522,41.73,76599.1,0.0,-0.99098,2e-05,0.93495]
[1777370422557,41.73,76601.3,0.0,-0.99094,2e-05,0.93809]
[1777370427592,41.73,76602.99,0.0,-0.99092,2e-05,0.9405]
[1777370431620,41.73,76604.34,0.0,-0.99092,2e-05,0.94005]
[1777370433634,41.73,76611.05,0.0,-0.99082,2e-05,0.94949]
[1777370435648,41.73,76613.48,0.0,-0.99078,2e-05,0.95293]
[1777370438670,41.73,76616.0,0.0,-0.99074,2e-05,0.9565]
[1777370439676,41.73,76613.66,0.0,-0.99078,2e-05,0.95318]
[1777370442698,41.73,76616.51,0.0,-0.99073,2e-05,0.95722]
[1777370447733,41.73,76617.05,0.0,-0.99072,2e-05,0.95799]
[1777370450754,41.73,76620.99,0.0,-0.99066,2e-05,0.9636]
[1777370455508,41.73,76619.46,0.0,-0.99069,2e-05,0.96142]
[1777370455789,41.73,76619.02,0.0,-0.99069,2e-05,0.96079]
[1777370460824,41.73,76617.68,0.0,-0.99071,2e-05,0.95888]
[1777370465859,41.73,76616.85,0.0,-0.99073,2e-05,0.9577]
[1777370470894,41.73,76617.53,0.0,-0.99072,2e-05,0.95867]
[1777370475929,41.73,76618.77,0.0,-0.9907,2e-05,0.96043]
[1777370476935,41.73,76621.77,0.0,-0.99065,2e-05,0.96471]
[1777370478950,41.73,76624.28,0.0,-0.99061,2e-05,0.9683]
[1777370480963,41.73,76626.74,0.0,-0.99057,2e-05,0.97183]
[1777370483985,41.73,76631.78,0.0,-0.99049,2e-05,0.9791]
[1777370489021,41.73,76631.67,0.0,-0.99049,2e-05,0.97894]
[1777370491035,41.73,76632.51,0.0,-0.9905,2e-05,0.97773]
[1777370492042,41.73,76639.31,0.0,-0.99039,2e-05,0.98759]
[1777370493049,41.73,76642.57,0.0,-0.99034,2e-05,0.99235]
[1777370495063,41.73,76640.06,0.0,-0.99038,2e-05,0.98868]
[1777370500098,41.73,76639.27,0.0,-0.99039,2e-05,0.98753]
[1777370503119,41.73,76641.95,0.0,-0.99035,2e-05,0.99144]
[1777370506159,41.73,76642.37,0.0,-0.99034,2e-05,0.99206]
[1777370507149,41.73,76642.66,0.0,-0.99034,2e-05,0.99248]
[1777370512184,41.73,76643.34,0.0,-0.99033,2e-05,0.99347]
[1777370517219,41.73,76641.76,0.0,-0.99035,2e-05,0.99116]
[1777370522254,41.73,76642.96,0.0,-0.99033,2e-05,0.99292]
[1777370527291,41.73,76644.38,0.0,-0.99031,2e-05,0.995]
[1777370531319,41.73,76641.62,0.0,-0.99036,2e-05,0.99096]
[1777370536354,41.73,76643.27,0.0,-0.99033,2e-05,0.99337]
[1777370541388,41.73,76648.75,0.0,-0.99024,2e-05,1.00142]
[1777370543402,41.73,76655.29,0.0,-0.99013,2e-05,1.01109]
[1777370547431,41.73,76661.96,0.0,-0.99002,2e-05,1.02103]
[1777370549445,41.73,76665.79,0.0,-0.98996,2e-05,1.02678]
[1777370551458,41.73,76667.0,0.0,-0.98996,2e-05,1.02608]
[1777370554168,41.73,76668.62,0.0,-0.98994,2e-05,1.02852]
[1777370554269,41.73,76666.3,0.0,-0.98998,2e-05,1.02503]
[1777370558508,41.73,76670.43,0.0,-0.98991,2e-05,1.03125]
[1777370559831,41.73,76670.43,0.0,-0.98991,2e-05,1.03125]
[1777370560523,41.73,76681.66,0.0,-0.98972,2e-05,1.04831]
[1777370561530,41.73,76685.95,0.0,-0.98964,2e-05,1.05489]
[1777370562425,41.73,76685.95,0.0,-0.98964,2e-05,1.05489]
[1777370568194,41.73,76685.6,0.0,-0.98965,2e-05,1.05435]
[1777370568579,41.73,76682.69,0.0,-0.9897,2e-05,1.04989]
[1777370570593,41.73,76680.01,0.0,-0.98974,2e-05,1.04579]
[1777370574621,41.73,76674.45,0.0,-0.98984,2e-05,1.03733]
[1777370575628,41.73,76671.03,0.0,-0.9899,2e-05,1.03216]
[1777370578649,41.73,76668.23,0.0,-0.98994,2e-05,1.02793]
[1777370581540,41.73,76668.55,0.0,-0.98994,2e-05,1.02842]
[1777370584691,41.73,76671.51,0.0,-0.98989,2e-05,1.03288]
[1777370586136,41.73,76671.51,0.0,-0.98989,2e-05,1.03288]
[1777370586426,41.73,76669.75,0.0,-0.98992,2e-05,1.03022]
[1777370586705,41.73,76666.75,0.0,-0.98997,2e-05,1.02571]
[1777370587711,41.73,76663.2,0.0,-0.99003,2e-05,1.02039]
[1777370589728,41.73,76652.64,0.0,-0.9902,2e-05,1.00468]
[1777370591054,41.73,76652.64,0.0,-0.9902,2e-05,1.00468]
[1777370591155,41.73,76654.18,0.0,-0.99018,2e-05,1.00696]
[1777370595901,41.73,76656.02,0.0,-0.99015,2e-05,1.00969]
[1777370599881,41.73,76653.96,0.0,-0.99018,2e-05,1.00664]
[1777370600767,41.73,76654.95,0.0,-0.99016,2e-05,1.0081]
[1777370604947,41.73,76653.77,0.0,-0.99018,2e-05,1.00635]
[1777370610875,41.73,76653.87,0.0,-0.99018,2e-05,1.0065]
[1777370611881,41.73,76653.73,0.0,-0.99021,2e-05,1.00382]
[1777370614235,41.73,76654.15,0.0,-0.9902,2e-05,1.00444]
[1777370614903,41.73,76649.89,0.0,-0.99027,2e-05,0.99816]
[1777370615910,41.73,76645.97,0.0,-0.99033,2e-05,0.99241]
[1777370620947,41.73,76642.28,0.0,-0.99039,2e-05,0.98702]
[1777370622110,41.73,76642.28,0.0,-0.99039,2e-05,0.98702]
[1777370622188,41.73,76634.54,0.0,-0.99052,2e-05,0.9758]
[1777370622960,41.73,76632.25,0.0,-0.99055,2e-05,0.9725]
[1777370624974,41.73,76629.98,0.0,-0.99059,2e-05,0.96923]
[1777370629002,41.73,76632.32,0.0,-0.99055,2e-05,0.9726]
[1777370631015,41.73,76630.1,0.0,-0.99059,2e-05,0.96941]
[1777370633038,41.73,76630.4,0.0,-0.99058,2e-05,0.96984]
[1777370633137,41.73,76630.14,0.0,-0.99059,2e-05,0.96946]
[1777370639071,41.73,76632.04,0.0,-0.99056,2e-05,0.97219]
[1777370644107,41.73,76629.36,0.0,-0.9906,2e-05,0.96834]
[1777370648134,41.73,76633.67,0.0,-0.99053,2e-05,0.97454]
[1777370653170,41.73,76635.29,0.0,-0.9905,2e-05,0.97688]
[1777370655184,41.73,76641.2,0.0,-0.99041,2e-05,0.98545]
[1777370656190,41.73,76645.98,0.0,-0.99033,2e-05,0.99242]
[1777370657198,41.73,76650.0,0.0,-0.99027,2e-05,0.99832]
[1777370659212,41.73,76653.77,0.0,-0.99021,2e-05,1.00388]
[1777370662234,41.73,76657.85,0.0,-0.99014,2e-05,1.00992]
[1777370663242,41.73,76655.25,0.0,-0.99018,2e-05,1.00606]
[1777370665125,41.73,76656.01,0.0,-0.99017,2e-05,1.00719]
[1777370665256,41.73,76655.46,0.0,-0.99018,2e-05,1.00637]
[1777370667270,41.73,76659.56,0.0,-0.99011,2e-05,1.01246]
[1777370668277,41.73,76665.64,0.0,-0.99001,2e-05,1.02153]
[1777370671298,41.73,76665.65,0.0,-0.99003,2e-05,1.01904]
[1777370674729,41.73,76666.31,0.0,-0.99002,2e-05,1.02003]
[1777370678741,41.73,76666.08,0.0,-0.99003,2e-05,1.01968]
[1777370681368,41.73,76662.0,0.0,-0.99009,2e-05,1.01359]
[1777370682375,41.73,76650.54,0.0,-0.99028,2e-05,0.99665]
[1777370683382,41.73,76645.47,0.0,-0.99036,2e-05,0.98922]
[1777370688417,41.73,76643.56,0.0,-0.99039,2e-05,0.98644]
[1777370691906,41.73,76643.68,0.0,-0.99039,2e-05,0.98661]
[1777370692445,41.73,76644.14,0.0,-0.99039,2e-05,0.98728]
[1777370698487,41.73,76644.42,0.0,-0.99038,2e-05,0.98769]
[1777370699494,41.73,76636.6,0.0,-0.99051,2e-05,0.97634]
[1777370700501,41.73,76629.49,0.0,-0.99062,2e-05,0.96611]
[1777370701982,41.73,76629.49,0.0,-0.99062,2e-05,0.96611]
[1777370702038,41.73,76626.89,0.0,-0.99066,2e-05,0.9624]
[1777370707550,41.73,76626.5,0.0,-0.99067,2e-05,0.96184]
[1777370712073,41.73,76624.71,0.0,-0.99069,2e-05,0.95929]
[1777370712174,41.73,76623.69,0.0,-0.99071,2e-05,0.95784]
[1777370713592,41.73,76619.69,0.0,-0.99077,2e-05,0.95216]
[1777370714599,41.73,76617.0,0.0,-0.99081,2e-05,0.94836]
[1777370716613,41.73,76613.52,0.0,-0.99087,2e-05,0.94346]
[1777370718627,41.73,76610.66,0.0,-0.99091,2e-05,0.93945]
[1777370721648,41.73,76606.27,0.0,-0.99098,2e-05,0.93332]
[1777370722654,41.73,76600.33,0.0,-0.99107,2e-05,0.92508]
[1777370723662,41.73,76596.84,0.0,-0.99112,2e-05,0.92028]
[1777370725675,41.73,76596.4,0.0,-0.99113,2e-05,0.91974]
[1777370730711,41.73,76596.64,0.0,-0.99112,2e-05,0.92028]
[1777370735092,41.73,76593.32,0.0,-0.99119,1e-05,0.91353]
[1777370735194,41.74,76593.44,0.0,-0.99119,1e-05,0.91374]
[1777370736753,41.74,76591.19,0.0,-0.99122,1e-05,0.91077]
[1777370741789,41.74,76584.88,0.0,-0.99131,1e-05,0.90246]
[1777370742795,41.74,76581.73,0.0,-0.99136,1e-05,0.89827]
[1777370744810,41.74,76578.92,0.0,-0.9914,1e-05,0.89464]
[1777370749844,41.74,76578.1,0.0,-0.9914,1e-05,0.89396]
[1777370754880,41.75,76577.71,0.0,-0.99141,1e-05,0.89384]
[1777370757901,41.75,76580.05,0.0,-0.99137,1e-05,0.89722]
[1777370758908,41.75,76586.12,0.0,-0.99128,1e-05,0.90551]
[1777370760090,41.75,76586.12,0.0,-0.99128,1e-05,0.90551]
[1777370761929,41.75,76583.73,0.0,-0.99131,1e-05,0.90244]
[1777370765956,41.75,76586.39,0.0,-0.99127,1e-05,0.9063]
[1777370767171,41.75,76586.39,0.0,-0.99127,1e-05,0.9063]
[1777370771999,41.76,76580.98,0.0,-0.99135,1e-05,0.89933]
[1777370773006,41.76,76578.35,0.0,-0.99138,1e-05,0.89585]
[1777370778041,41.76,76578.34,0.0,-0.99138,1e-05,0.89621]
[1777370781062,41.76,76573.26,0.0,-0.99145,1e-05,0.88962]
[1777370782069,41.76,76568.26,0.0,-0.99152,1e-05,0.88304]
[1777370786097,41.77,76565.78,0.0,-0.99155,1e-05,0.88015]
[1777370787303,41.77,76565.78,0.0,-0.99155,1e-05,0.88015]
[1777370787980,41.77,76565.57,0.0,-0.99156,1e-05,0.87998]
[1777370788111,41.77,76564.03,0.0,-0.99158,1e-05,0.87805]
[1777370790915,41.77,76565.83,0.0,-0.99155,1e-05,0.88066]
[1777370791457,41.77,76565.83,0.0,-0.99155,1e-05,0.88066]
[1777370791513,41.77,76567.52,0.0,-0.99154,1e-05,0.88074]
[1777370796859,41.77,76568.44,0.0,-0.99152,1e-05,0.88249]
[1777370798181,41.78,76570.91,0.0,-0.99149,1e-05,0.88598]
[1777370799188,41.78,76573.93,0.0,-0.99144,1e-05,0.89011]
[1777370804222,41.78,76575.13,0.0,-0.99142,1e-05,0.89216]
[1777370805230,41.78,76578.8,0.0,-0.99136,1e-05,0.89718]
[1777370806236,41.78,76581.47,0.0,-0.99132,1e-05,0.90086]
[1777370811272,41.78,76581.85,0.0,-0.99132,1e-05,0.90171]
[1777370816307,41.79,76581.12,0.0,-0.99132,1e-05,0.90107]
[1777370821342,41.79,76581.99,0.0,-0.99131,1e-05,0.90261]
[1777370826377,41.79,76581.51,0.0,-0.99131,1e-05,0.90231]
[1777370827384,41.79,76579.06,0.0,-0.99134,1e-05,0.89908]
[1777370828391,41.79,76576.54,0.0,-0.99138,1e-05,0.89576]
[1777370833426,41.8,76577.33,0.0,-0.99136,1e-05,0.89723]
[1777370835440,41.8,76579.59,0.0,-0.99133,1e-05,0.90044]
[1777370840475,41.8,76579.53,0.0,-0.99133,1e-05,0.90073]
[1777370846518,41.81,76579.25,0.0,-0.99133,1e-05,0.90081]
[1777370851553,41.81,76578.65,0.0,-0.99135,1e-05,0.89808]
[1777370856587,41.81,76579.35,0.0,-0.99134,1e-05,0.89943]
[1777370861622,41.81,76579.29,0.0,-0.99133,1e-05,0.89975]
[1777370865651,41.82,76576.51,0.0,-0.99137,1e-05,0.89632]
[1777370866658,41.82,76573.83,0.0,-0.99141,1e-05,0.8928]
[1777370869679,41.82,76576.27,0.0,-0.99137,1e-05,0.89635]
[1777370874714,41.82,76574.74,0.0,-0.99139,1e-05,0.89472]
[1777370879749,41.83,76574.5,0.0,-0.99139,1e-05,0.89484]
[1777370884784,41.83,76573.75,0.0,-0.99139,1e-05,0.89427]
[1777370885957,41.83,76573.75,0.0,-0.99139,1e-05,0.89427]
[1777370885958,41.83,76573.75,0.0,-0.99139,1e-05,0.89427]
[1777370894853,41.84,76574.6,0.0,-0.99137,1e-05,0.89635]
[1777370899890,41.84,76573.11,0.0,-0.99139,1e-05,0.89477]
[1777370904925,41.85,76573.76,0.0,-0.99137,1e-05,0.89605]
[1777370908953,41.85,76568.36,0.0,-0.99145,1e-05,0.88915]
[1777370913988,41.85,76566.63,0.0,-0.99149,1e-05,0.88506]
[1777370914995,41.85,76557.04,0.0,-0.99163,1e-05,0.87246]
[1777370916002,41.85,76550.6,0.0,-0.99172,1e-05,0.86415]
[1777370917009,41.86,76544.87,0.0,-0.99179,1e-05,0.85684]
[1777370918028,41.86,76538.56,0.0,-0.99188,1e-05,0.84884]
[1777370919025,41.86,76533.1,0.0,-0.99195,1e-05,0.84201]
[1777370924061,41.87,76534.68,0.0,-0.99192,1e-05,0.84492]
[1777370925068,41.87,76530.05,0.0,-0.99198,1e-05,0.83918]
[1777370926074,41.87,76522.58,0.0,-0.99208,1e-05,0.82989]
[1777370927082,41.89,76519.67,0.0,-0.9921,1e-05,0.82822]
[1777370928089,41.9,76513.57,0.0,-0.99216,1e-05,0.82258]
[1777370929096,41.92,76510.05,0.0,-0.99219,1e-05,0.82031]
[1777370930102,41.94,76512.28,0.0,-0.99213,1e-05,0.82527]
[1777370933124,41.99,76514.74,0.0,-0.99203,1e-05,0.83444]
[1777370934130,42.01,76517.58,0.0,-0.99198,1e-05,0.83996]
[1777370937152,42.01,76524.14,0.0,-0.99188,1e-05,0.84888]
[1777370938158,42.02,76529.13,0.0,-0.99181,1e-05,0.85546]
[1777370939166,42.02,76532.7,0.0,-0.99176,1e-05,0.86023]
[1777370942187,42.02,76536.85,0.0,-0.99169,1e-05,0.86605]
[1777370947222,42.03,76533.97,0.0,-0.99173,1e-05,0.86297]
[1777370952258,42.03,76535.28,0.0,-0.9917,1e-05,0.86536]
[1777370957292,42.04,76536.52,0.0,-0.99168,1e-05,0.86762]
[1777370962329,42.04,76536.24,0.0,-0.99167,1e-05,0.8679]
[1777370967364,42.05,76536.6,0.0,-0.99166,1e-05,0.86899]
[1777370972399,42.05,76534.85,0.0,-0.9917,1e-05,0.86506]
[1777370977434,42.06,76535.18,0.0,-0.99169,1e-05,0.86612]
[1777370982470,42.06,76534.82,0.0,-0.99169,1e-05,0.86626]
[1777370987506,42.07,76534.29,0.0,-0.99169,1e-05,0.86617]
[1777370992541,42.07,76534.41,0.0,-0.99168,1e-05,0.86691]
[1777370997576,42.08,76534.52,0.0,-0.99167,1e-05,0.86762]
[1777371000596,42.08,76537.78,0.0,-0.99162,1e-05,0.87221]
[1777371001604,42.08,76540.22,0.0,-0.99159,1e-05,0.87551]
[1777371005632,42.08,76543.09,0.0,-0.99154,1e-05,0.87967]
[1777371010667,42.09,76543.2,0.0,-0.99153,1e-05,0.88027]
[1777371015702,42.09,76548.38,0.0,-0.99146,1e-05,0.88757]
[1777371016709,42.09,76552.61,0.0,-0.99139,1e-05,0.89328]
[1777371019730,42.09,76550.15,0.0,-0.99143,1e-05,0.8902]
[1777371022752,42.1,76546.88,0.0,-0.99147,1e-05,0.88607]
[1777371027787,42.1,76545.22,0.0,-0.99149,1e-05,0.8843]
[1777371031815,42.1,76545.09,0.0,-0.99151,1e-05,0.88219]
[1777371036850,42.11,76545.35,0.0,-0.9915,1e-05,0.88298]
[1777371041885,42.11,76545.37,0.0,-0.9915,1e-05,0.88345]
[1777371044906,42.11,76547.8,0.0,-0.99146,1e-05,0.88693]
[1777371049941,42.12,76548.64,0.0,-0.99144,1e-05,0.88846]
[1777371053969,42.12,76551.11,0.0,-0.9914,1e-05,0.89206]
[1777371059004,42.12,76550.19,0.0,-0.99141,1e-05,0.89121]
[1777371063034,42.12,76545.94,0.0,-0.99147,1e-05,0.88587]
[1777371064041,42.12,76541.49,0.0,-0.99153,1e-05,0.88015]
[1777371067062,42.13,76535.5,0.0,-0.99161,1e-05,0.87258]
[1777371068069,42.13,76531.5,0.0,-0.99167,1e-05,0.86747]
[1777371070083,42.13,76529.13,0.0,-0.9917,1e-05,0.86463]
[1777371075118,42.14,76523.31,0.0,-0.99178,1e-05,0.85773]
[1777371076125,42.14,76518.08,0.0,-0.99185,1e-05,0.85114]
[1777371081160,42.14,76516.75,0.0,-0.99186,1e-05,0.8502]
[1777371082167,42.14,76521.95,0.0,-0.99178,1e-05,0.85704]
[1777371083174,42.15,76527.2,0.0,-0.99171,1e-05,0.86396]
[1777371085188,42.15,76524.47,0.0,-0.99174,1e-05,0.86068]
[1777371090223,42.15,76530.42,0.0,-0.99165,1e-05,0.86907]
[1777371091230,42.15,76535.41,0.0,-0.9916,1e-05,0.87345]
[1777371093244,42.16,76538.29,0.0,-0.99156,1e-05,0.87744]
[1777371096265,42.16,76533.94,0.0,-0.99162,1e-05,0.87206]
[1777371100293,42.16,76531.0,0.0,-0.99165,1e-05,0.86867]
[1777371105328,42.17,76529.98,0.0,-0.99166,1e-05,0.86791]
[1777371110363,42.17,76531.18,0.0,-0.99164,1e-05,0.87002]
[1777371115485,42.18,76530.22,0.0,-0.99165,1e-05,0.8692]
[1777371115579,42.18,76530.83,0.0,-0.99164,1e-05,0.8701]
[1777371121439,42.18,76532.1,0.0,-0.99161,1e-05,0.87238]
[1777371126475,42.19,76530.04,0.0,-0.99164,1e-05,0.8702]
[1777371131510,42.19,76531.03,0.0,-0.99162,1e-05,0.87199]
[1777371136545,42.19,76531.33,0.0,-0.99161,1e-05,0.87287]
[1777371141580,42.2,76530.69,0.0,-0.99161,1e-05,0.87251]
[1777371146615,42.2,76532.67,0.0,-0.99158,1e-05,0.87557]
[1777371147622,42.2,76535.02,0.0,-0.99154,1e-05,0.87875]
[1777371150643,42.2,76537.84,0.0,-0.9915,1e-05,0.8827]
[1777371151650,42.21,76538.49,0.0,-0.99151,1e-05,0.88136]
[1777371156685,42.21,76540.17,0.0,-0.99148,1e-05,0.88396]
[1777371157692,42.21,76536.13,0.0,-0.99154,1e-05,0.87871]
[1777371161720,42.21,76533.55,0.0,-0.99157,1e-05,0.87566]
[1777371166755,42.22,76533.38,0.0,-0.99157,1e-05,0.87589]
[1777371171792,42.22,76532.82,0.0,-0.99157,1e-05,0.8756]
[1777371176828,42.22,76534.32,0.0,-0.99155,1e-05,0.878]
[1777371181863,42.23,76533.09,0.0,-0.99156,1e-05,0.87681]
[1777371186898,42.23,76533.62,0.0,-0.99155,1e-05,0.87794]
[1777371191933,42.23,76533.0,0.0,-0.99155,1e-05,0.87753]
[1777371196968,42.24,76532.55,0.0,-0.99155,1e-05,0.87736]
[1777371202003,42.24,76536.52,0.0,-0.99149,1e-05,0.88299]
[1777371207038,42.24,76537.51,0.0,-0.99147,1e-05,0.88465]
[1777371211066,42.25,76532.18,0.0,-0.99157,1e-05,0.87564]
[1777371212073,42.25,76528.24,0.0,-0.99162,1e-05,0.87057]
[1777371214087,42.25,76528.15,0.0,-0.99162,1e-05,0.87063]
[1777371219121,42.25,76528.86,0.0,-0.99161,1e-05,0.87205]
[1777371223150,42.26,76526.52,0.0,-0.99164,1e-05,0.86938]
[1777371228185,42.26,76526.7,0.0,-0.99163,1e-05,0.87012]
[1777371229192,42.26,76530.73,0.0,-0.99157,1e-05,0.87549]
[1777371231206,42.26,76533.29,0.0,-0.99153,1e-05,0.87913]
[1777371236241,42.27,76532.31,0.0,-0.99154,1e-05,0.87828]
[1777371242969,42.27,76532.38,0.0,-0.99154,1e-05,0.87871]
[1777371243070,42.27,76532.91,0.0,-0.99153,1e-05,0.87958]
[1777371248325,42.28,76532.48,0.0,-0.99153,1e-05,0.8795]
[1777371253360,42.28,76531.53,0.0,-0.99154,1e-05,0.87867]
[1777371258395,42.28,76530.53,0.0,-0.99155,1e-05,0.87777]
[1777371263430,42.29,76530.89,0.0,-0.99154,1e-05,0.87866]
[1777371268465,42.29,76529.78,0.0,-0.99155,1e-05,0.87762]
[1777371270479,42.29,76527.39,0.0,-0.99158,1e-05,0.87466]
[1777371272493,42.29,76527.22,0.0,-0.9916,1e-05,0.87235]
[1777371273500,42.29,76523.61,0.0,-0.99165,1e-05,0.86774]
[1777371274507,42.29,76521.24,0.0,-0.99168,1e-05,0.86477]
[1777371279542,42.3,76521.33,0.0,-0.99168,1e-05,0.86542]
[1777371281556,42.3,76518.36,0.0,-0.99172,1e-05,0.8618]
[1777371286591,42.3,76517.17,0.0,-0.99173,1e-05,0.86085]
[1777371292633,42.31,76516.91,0.0,-0.99172,1e-05,0.86125]
[1777371294647,42.31,76514.53,0.0,-0.99175,1e-05,0.85842]
[1777371299682,42.32,76514.22,0.0,-0.99175,1e-05,0.85866]
[1777371301696,42.32,76517.31,0.0,-0.9917,1e-05,0.8629]
[1777371307737,42.33,76515.86,0.0,-0.99172,1e-05,0.86178]
[1777371312773,42.33,76513.83,0.0,-0.99174,1e-05,0.8598]
[1777371315794,42.34,76511.54,0.0,-0.99176,1e-05,0.85724]
[1777371320829,42.34,76510.21,0.0,-0.99178,1e-05,0.85622]
[1777371322843,42.34,76507.21,0.0,-0.99181,1e-05,0.85266]
[1777371327877,42.35,76507.37,0.0,-0.9918,1e-05,0.85358]
[1777371328884,42.35,76502.15,0.0,-0.99187,1e-05,0.84706]
[1777371329892,42.35,76498.54,0.0,-0.99192,1e-05,0.84263]
[1777371330899,42.35,76494.35,0.0,-0.99198,1e-05,0.8375]
[1777371331906,42.36,76494.83,0.0,-0.99199,1e-05,0.83608]
[1777371336132,42.36,76495.92,0.0,-0.99197,1e-05,0.83814]
[1777371336941,42.36,76496.04,0.0,-0.99196,1e-05,0.83846]
[1777371341976,42.37,76495.08,0.0,-0.99197,1e-05,0.83808]
[1777371347011,42.38,76493.91,0.0,-0.99198,1e-05,0.83744]
[1777371351039,42.38,76487.63,0.0,-0.99205,1e-05,0.83022]
[1777371352046,42.38,76485.46,0.0,-0.99208,1e-05,0.82769]
[1777371356074,42.39,76488.48,0.0,-0.99203,1e-05,0.8322]
[1777371359095,42.4,76490.66,0.0,-0.992,1e-05,0.83546]
[1777371364131,42.4,76492.44,0.0,-0.99196,1e-05,0.83853]
[1777371369166,42.41,76492.84,0.0,-0.99195,1e-05,0.83984]
[1777371370173,42.41,76487.63,0.0,-0.99202,1e-05,0.83345]
[1777371371180,42.41,76483.26,0.0,-0.99208,1e-05,0.82815]
[1777371376215,42.42,76482.27,0.0,-0.99208,1e-05,0.82782]
[1777371381249,42.43,76482.97,0.0,-0.99206,1e-05,0.82959]
[1777371386285,42.44,76482.64,0.0,-0.99205,1e-05,0.83005]
[1777371388298,42.44,76486.76,0.0,-0.99199,1e-05,0.83555]
[1777371391320,42.44,76486.29,0.0,-0.99202,1e-05,0.83326]
[1777371395348,42.45,76490.42,0.0,-0.99195,1e-05,0.83912]
[1777371400383,42.46,76492.68,0.0,-0.99191,1e-05,0.84291]
[1777371401391,42.46,76494.99,0.0,-0.99188,1e-05,0.84599]
[1777371406425,42.46,76494.83,0.0,-0.99187,1e-05,0.8465]
[1777371409446,42.47,76497.6,0.0,-0.99183,1e-05,0.85045]
[1777371414482,42.47,76499.4,0.0,-0.9918,1e-05,0.85342]
[1777371419517,42.48,76501.07,0.0,-0.99177,1e-05,0.8562]
[1777371421531,42.48,76498.63,0.0,-0.9918,1e-05,0.85334]
[1777371422538,42.48,76495.73,0.0,-0.99184,1e-05,0.84977]
[1777371427573,42.49,76495.47,0.0,-0.99183,1e-05,0.85014]
[1777371432608,42.49,76495.25,0.0,-0.99183,1e-05,0.85055]
[1777371435629,42.5,76497.61,0.0,-0.99179,1e-05,0.85396]
[1777371436636,42.5,76500.12,0.0,-0.99176,1e-05,0.85731]
[1777371440664,42.5,76497.34,0.0,-0.99179,1e-05,0.85425]
[1777371445699,42.51,76496.39,0.0,-0.99179,1e-05,0.8537]
[1777371450734,42.51,76496.69,0.0,-0.99178,1e-05,0.85473]
[1777371451741,42.52,76496.42,0.0,-0.99181,1e-05,0.85229]
[1777371457784,42.52,76497.92,0.0,-0.99178,1e-05,0.85499]
[1777371459816,42.53,76501.47,0.0,-0.99172,1e-05,0.8598]
[1777371460814,42.53,76506.91,0.0,-0.99165,1e-05,0.86692]
[1777371461821,42.53,76510.1,0.0,-0.9916,1e-05,0.87116]
[1777371466856,42.53,76511.87,0.0,-0.99157,1e-05,0.87396]
[1777371467880,42.53,76511.87,0.0,-0.99157,1e-05,0.87396]
[1777371467894,42.53,76512.14,0.0,-0.99157,1e-05,0.87441]
[1777371472898,42.54,76511.59,0.0,-0.99157,1e-05,0.87418]
[1777371473905,42.54,76517.88,0.0,-0.99148,1e-05,0.88249]
[1777371475919,42.54,76520.19,0.0,-0.99144,1e-05,0.88569]
[1777371480954,42.54,76519.17,0.0,-0.99145,1e-05,0.88472]
[1777371482968,42.54,76524.94,0.0,-0.99137,1e-05,0.89247]
[1777371483975,42.54,76531.64,0.0,-0.99127,1e-05,0.90143]
[1777371484982,42.54,76534.92,0.0,-0.99122,1e-05,0.90585]
[1777371485989,42.54,76537.2,0.0,-0.99119,1e-05,0.90894]
[1777371488010,42.54,76542.44,0.0,-0.99111,1e-05,0.91605]
[1777371489010,42.54,76545.92,0.0,-0.99106,1e-05,0.92077]
[1777371492030,42.54,76549.88,0.0,-0.991,1e-05,0.92617]
[1777371493038,42.54,76555.02,0.0,-0.99092,2e-05,0.9332]
[1777371496058,42.54,76557.68,0.0,-0.99088,2e-05,0.93685]
[1777371497066,42.54,76560.87,0.0,-0.99083,2e-05,0.94125]
[1777371500087,42.54,76564.6,0.0,-0.99078,2e-05,0.94642]
[1777371501094,42.54,76567.26,0.0,-0.99073,2e-05,0.95012]
[1777371502100,42.54,76569.57,0.0,-0.9907,2e-05,0.95334]
[1777371504115,42.54,76560.4,0.0,-0.99084,2e-05,0.9406]
[1777371505122,42.54,76553.96,0.0,-0.99094,2e-05,0.93174]
[1777371507176,42.54,76554.32,0.0,-0.99093,2e-05,0.93224]
[1777371507226,42.54,76553.97,0.0,-0.99094,2e-05,0.93176]
[1777371511164,42.54,76554.54,0.0,-0.99095,2e-05,0.93016]
[1777371513178,42.54,76550.7,0.0,-0.99101,1e-05,0.92492]
[1777371518213,42.54,76548.92,0.0,-0.99104,1e-05,0.9225]
[1777371519220,42.54,76552.26,0.0,-0.99099,2e-05,0.92705]
[1777371521234,42.54,76549.28,0.0,-0.99103,1e-05,0.92299]
[1777371522241,42.54,76546.02,0.0,-0.99108,1e-05,0.91857]
[1777371527276,42.54,76545.53,0.0,-0.99109,1e-05,0.91797]
[1777371532310,42.55,76546.19,0.0,-0.99107,1e-05,0.91893]
[1777371538353,42.55,76547.04,0.0,-0.99106,1e-05,0.92013]
[1777371541374,42.55,76549.88,0.0,-0.99102,1e-05,0.92402]
[1777371546409,42.55,76554.0,0.0,-0.99096,2e-05,0.92966]
[1777371548423,42.55,76556.62,0.0,-0.99092,2e-05,0.93326]
[1777371551444,42.55,76559.1,0.0,-0.99088,2e-05,0.93667]
[1777371554465,42.55,76553.78,0.0,-0.99096,2e-05,0.92937]
[1777371559500,42.55,76554.87,0.0,-0.99094,2e-05,0.93086]
[1777371561514,42.55,76551.92,0.0,-0.99099,2e-05,0.92682]
[1777371566549,42.55,76550.52,0.0,-0.99101,1e-05,0.92492]
[1777371572592,42.55,76552.0,0.0,-0.99101,1e-05,0.9246]
[1777371574767,42.55,76548.81,0.0,-0.99106,1e-05,0.92027]
[1777371575614,42.55,76546.01,0.0,-0.9911,1e-05,0.91649]
[1777371577629,42.55,76542.56,0.0,-0.99115,1e-05,0.91187]
[1777371582663,42.55,76542.41,0.0,-0.99115,1e-05,0.91182]
[1777371587698,42.55,76543.04,0.0,-0.99114,1e-05,0.91281]
[1777371592732,42.55,76541.91,0.0,-0.99115,1e-05,0.91143]
[1777371594747,42.55,76534.71,0.0,-0.99126,1e-05,0.90183]
[1777371595754,42.55,76533.36,0.0,-0.99128,1e-05,0.90008]
[1777371600789,42.55,76532.12,0.0,-0.99129,1e-05,0.89868]
[1777371606831,42.56,76533.44,0.0,-0.99127,1e-05,0.90075]
[1777371611867,42.56,76534.37,0.0,-0.99125,1e-05,0.90224]
[1777371613074,42.56,76534.37,0.0,-0.99125,1e-05,0.90224]
[1777371613132,42.56,76534.81,0.0,-0.99125,1e-05,0.90288]
[1777371615895,42.56,76529.7,0.0,-0.99132,1e-05,0.8962]
[1777371616902,42.56,76526.3,0.0,-0.99137,1e-05,0.89175]
[1777371617909,42.56,76523.48,0.0,-0.99141,1e-05,0.8881]
[1777371618916,42.56,76520.97,0.0,-0.99144,1e-05,0.88486]
[1777371619923,42.56,76514.71,0.0,-0.99153,1e-05,0.87674]
[1777371621937,42.56,76510.24,0.0,-0.99159,1e-05,0.87112]
[1777371623951,42.57,76507.0,0.0,-0.99164,1e-05,0.86713]
[1777371628985,42.57,76506.87,0.0,-0.99163,1e-05,0.86753]
[1777371629996,42.57,76509.31,0.0,-0.9916,1e-05,0.8708]
[1777371631002,42.57,76512.98,0.0,-0.99157,1e-05,0.8734]
[1777371636036,42.58,76514.15,0.0,-0.99154,1e-05,0.8754]
[1777371641072,42.58,76519.36,0.0,-0.99146,1e-05,0.8827]
[1777371642080,42.58,76527.07,0.0,-0.99135,1e-05,0.89294]
[1777371643087,42.58,76528.96,0.0,-0.99132,1e-05,0.89551]
[1777371647115,42.58,76532.12,0.0,-0.99128,1e-05,0.89994]
[1777371652150,42.59,76533.24,0.0,-0.99126,1e-05,0.90167]
[1777371657185,42.59,76530.97,0.0,-0.99129,1e-05,0.89888]
[1777371662221,42.59,76524.53,0.0,-0.99138,1e-05,0.89057]
[1777371663227,42.59,76521.0,0.0,-0.99143,1e-05,0.88598]
[1777371665242,42.59,76517.11,0.0,-0.99148,1e-05,0.88102]
[1777371667256,42.59,76513.83,0.0,-0.99153,1e-05,0.87691]
[1777371672291,42.6,76513.79,0.0,-0.99152,1e-05,0.87731]
[1777371677326,42.6,76514.6,0.0,-0.99151,1e-05,0.87883]
[1777371682361,42.6,76512.67,0.0,-0.99153,1e-05,0.87677]
[1777371686389,42.61,76515.29,0.0,-0.99149,1e-05,0.88057]
[1777371692432,42.61,76515.09,0.0,-0.99151,1e-05,0.87856]
[1777371694445,42.61,76511.84,0.0,-0.99155,1e-05,0.87452]
[1777371697468,42.62,76509.55,0.0,-0.99158,1e-05,0.87185]
[1777371702502,42.62,76510.05,0.0,-0.99157,1e-05,0.87303]
[1777371706531,42.62,76512.79,0.0,-0.99152,1e-05,0.87701]
[1777371711566,42.63,76512.95,0.0,-0.99151,1e-05,0.87772]
[1777371714588,42.63,76510.79,0.0,-0.99154,1e-05,0.87519]
[1777371719623,42.63,76510.31,0.0,-0.99154,1e-05,0.87507]
[1777371724658,42.64,76510.17,0.0,-0.99154,1e-05,0.87539]
[1777371729693,42.64,76511.48,0.0,-0.99152,1e-05,0.87759]
[1777371731707,42.65,76513.68,0.0,-0.99148,1e-05,0.88074]
[1777371736743,42.65,76513.24,0.0,-0.99148,1e-05,0.88061]
[1777371738757,42.65,76515.62,0.0,-0.99145,1e-05,0.88382]
[1777371739764,42.65,76525.98,0.0,-0.9913,1e-05,0.89766]
[1777371740771,42.65,76529.03,0.0,-0.99125,1e-05,0.90178]
[1777371745806,42.65,76527.36,0.0,-0.99127,1e-05,0.8998]
[1777371750842,42.66,76524.21,0.0,-0.99132,1e-05,0.89587]
[1777371755876,42.66,76520.22,0.0,-0.99139,1e-05,0.88863]
[1777371758899,42.66,76514.75,0.0,-0.99147,1e-05,0.88166]
[1777371764942,42.66,76514.7,0.0,-0.99146,1e-05,0.8821]
[1777371769977,42.67,76514.57,0.0,-0.99146,1e-05,0.88236]
[1777371775012,42.67,76516.46,0.0,-0.99143,1e-05,0.88524]
[1777371780050,42.68,76514.56,0.0,-0.99145,1e-05,0.88316]
[1777371785085,42.68,76514.49,0.0,-0.99145,1e-05,0.88348]
[1777371790120,42.68,76513.82,0.0,-0.99145,1e-05,0.88302]
[1777371796162,42.69,76514.21,0.0,-0.99144,1e-05,0.88403]
[1777371801197,42.69,76514.05,0.0,-0.99144,1e-05,0.88423]
[1777371806232,42.69,76515.4,0.0,-0.99142,1e-05,0.88641]
[1777371811267,42.7,76515.28,0.0,-0.99143,1e-05,0.88435]
[1777371816302,42.7,76514.01,0.0,-0.99145,1e-05,0.8831]
[1777371821337,42.7,76514.17,0.0,-0.99144,1e-05,0.88373]
[1777371826372,42.71,76516.19,0.0,-0.99141,1e-05,0.88679]
[1777371831407,42.71,76514.08,0.0,-0.99143,1e-05,0.88442]
[1777371836442,42.71,76514.21,0.0,-0.99143,1e-05,0.885]
[1777371841477,42.72,76515.2,0.0,-0.99141,1e-05,0.88669]
[1777371846512,42.72,76515.27,0.0,-0.9914,1e-05,0.88718]
[1777371852555,42.72,76515.0,0.0,-0.9914,1e-05,0.88728]
[1777371857590,42.73,76516.03,0.0,-0.99138,1e-05,0.88901]
[1777371863632,42.73,76516.14,0.0,-0.99138,1e-05,0.8896]
[1777371867660,42.73,76513.98,0.0,-0.9914,1e-05,0.88706]
[1777371873702,42.74,76513.15,0.0,-0.99143,1e-05,0.88414]
[1777371878737,42.74,76513.44,0.0,-0.99142,1e-05,0.88493]
[1777371883772,42.74,76513.35,0.0,-0.99142,1e-05,0.88521]
[1777371884779,42.75,76510.78,0.0,-0.99146,1e-05,0.88193]
[1777371886793,42.75,76508.48,0.0,-0.99149,1e-05,0.87909]
[1777371890821,42.75,76511.72,0.0,-0.99144,1e-05,0.8837]
[1777371895856,42.75,76508.38,0.0,-0.99148,1e-05,0.87974]
[1777371900892,42.76,76507.36,0.0,-0.99149,1e-05,0.87895]
[1777371905927,42.76,76507.18,0.0,-0.99149,1e-05,0.87917]
[1777371908948,42.76,76510.64,0.0,-0.99143,1e-05,0.88396]
[1777371913983,42.77,76509.85,0.0,-0.99144,1e-05,0.88334]
[1777371919018,42.77,76510.44,0.0,-0.99143,1e-05,0.88453]
[1777371924053,42.77,76509.27,0.0,-0.99144,1e-05,0.88341]
[1777371928081,42.78,76511.45,0.0,-0.9914,1e-05,0.88661]
[1777371931102,42.78,76514.11,0.0,-0.99139,1e-05,0.88803]
[1777371932109,42.78,76516.94,0.0,-0.99134,1e-05,0.89184]
[1777371937144,42.78,76516.15,0.0,-0.99135,1e-05,0.89116]
[1777371942178,42.79,76516.31,0.0,-0.99135,1e-05,0.89173]
[1777371947214,42.79,76515.87,0.0,-0.99135,1e-05,0.89129]
[1777371952249,42.79,76516.35,0.0,-0.99134,1e-05,0.89193]
[1777371957284,42.79,76516.16,0.0,-0.99135,1e-05,0.89167]
[1777371962319,42.79,76516.22,0.0,-0.99134,1e-05,0.89175]
[1777371966347,42.79,76513.42,0.0,-0.99139,1e-05,0.88807]
[1777371971382,42.79,76513.27,0.0,-0.99139,1e-05,0.88787]
[1777371978431,42.79,76513.31,0.0,-0.99139,1e-05,0.88792]
[1777371986487,42.79,76513.45,0.0,-0.99138,1e-05,0.88811]
[1777371991522,42.79,76513.47,0.0,-0.99141,1e-05,0.88583]
[1777371996557,42.79,76513.7,0.0,-0.9914,1e-05,0.88613]
[1777372002599,42.79,76512.32,0.0,-0.99142,1e-05,0.88432]
[1777372004613,42.79,76509.27,0.0,-0.99147,1e-05,0.88033]
[1777372008641,42.79,76512.09,0.0,-0.99143,1e-05,0.88402]
[1777372013676,42.79,76511.3,0.0,-0.99144,1e-05,0.88299]
[1777372018711,42.79,76511.6,0.0,-0.99143,1e-05,0.88338]
[1777372023747,42.79,76512.27,0.0,-0.99142,1e-05,0.88426]
[1777372028782,42.79,76511.76,0.0,-0.99143,1e-05,0.88359]
[1777372033817,42.79,76511.79,0.0,-0.99143,1e-05,0.88363]
[1777372038852,42.79,76514.68,0.0,-0.99139,1e-05,0.88742]
[1777372039859,42.79,76517.09,0.0,-0.99135,1e-05,0.89059]
[1777372045900,42.79,76519.17,0.0,-0.99132,1e-05,0.89333]
[1777372046908,42.79,76522.76,0.0,-0.99127,1e-05,0.89808]
[1777372048922,42.79,76524.96,0.0,-0.99124,1e-05,0.901]
[1777372053957,42.79,76522.24,0.0,-0.9913,1e-05,0.89507]
[1777372058992,42.79,76521.61,0.0,-0.99131,1e-05,0.89423]
[1777372064027,42.79,76521.33,0.0,-0.99131,1e-05,0.89386]
[1777372069062,42.79,76523.13,0.0,-0.99129,1e-05,0.89624]
[1777372074097,42.79,76524.58,0.0,-0.99127,1e-05,0.89817]
[1777372079132,42.79,76524.83,0.0,-0.99126,1e-05,0.8985]
[1777372084167,42.79,76523.32,0.0,-0.99129,1e-05,0.8965]
[1777372086181,42.79,76525.88,0.0,-0.99125,1e-05,0.89989]
[1777372091216,42.79,76527.45,0.0,-0.99123,1e-05,0.90198]
[1777372096251,42.79,76527.52,0.0,-0.99122,1e-05,0.90207]
[1777372101288,42.79,76528.12,0.0,-0.99122,1e-05,0.90287]
[1777372106323,42.79,76529.4,0.0,-0.9912,1e-05,0.90458]
[1777372111358,42.79,76531.38,0.0,-0.99119,1e-05,0.90488]
[1777372112365,42.79,76534.15,0.0,-0.99115,1e-05,0.90859]
[1777372113372,42.79,76537.75,0.0,-0.9911,1e-05,0.91342]
[1777372115387,42.79,76535.28,0.0,-0.99113,1e-05,0.9101]
[1777372116394,42.79,76521.54,0.0,-0.99133,1e-05,0.89182]
[1777372117401,42.79,76515.96,0.0,-0.99141,1e-05,0.88448]
[1777372122436,42.79,76517.47,0.0,-0.99139,1e-05,0.88646]
[1777372128294,42.79,76517.53,0.0,-0.99139,1e-05,0.88654]
[1777372128395,42.79,76517.53,0.0,-0.99139,1e-05,0.88654]
[1777372131499,42.79,76520.63,0.0,-0.99135,1e-05,0.89062]
[1777372136534,42.79,76521.03,0.0,-0.99134,1e-05,0.89115]
[1777372141569,42.79,76520.91,0.0,-0.99134,1e-05,0.89099]
[1777372147612,42.79,76520.46,0.0,-0.99135,1e-05,0.8904]
[1777372152646,42.79,76518.82,0.0,-0.99137,1e-05,0.88824]
[1777372157682,42.79,76520.34,0.0,-0.99135,1e-05,0.89024]
[1777372162716,42.79,76520.45,0.0,-0.99135,1e-05,0.89038]
[1777372164730,42.79,76518.27,0.0,-0.99138,1e-05,0.88752]
[1777372171804,42.79,76519.78,0.0,-0.99136,1e-05,0.8895]
[1777372171901,42.79,76519.79,0.0,-0.99138,1e-05,0.8872]
[1777372177823,42.79,76520.24,0.0,-0.99137,1e-05,0.88779]
[1777372182857,42.79,76520.66,0.0,-0.99137,1e-05,0.88835]
[1777372187891,42.79,76521.09,0.0,-0.99136,1e-05,0.88891]
[1777372195950,42.79,76521.7,0.0,-0.99135,1e-05,0.88971]
[1777372201993,42.79,76521.49,0.0,-0.99136,1e-05,0.88944]
[1777372205014,42.79,76519.19,0.0,-0.99139,1e-05,0.88641]
[1777372214078,42.79,76520.12,0.0,-0.99138,1e-05,0.88764]
[1777372217099,42.79,76522.38,0.0,-0.99134,1e-05,0.89061]
[1777372222134,42.79,76522.72,0.0,-0.99134,1e-05,0.89106]
[1777372224148,42.79,76524.94,0.0,-0.99131,1e-05,0.89399]
[1777372229183,42.79,76526.56,0.0,-0.99128,1e-05,0.89614]
[1777372230190,42.79,76528.73,0.0,-0.99125,1e-05,0.89901]
[1777372231197,42.79,76530.58,0.0,-0.99125,1e-05,0.89914]
[1777372236232,42.79,76533.99,0.0,-0.9912,1e-05,0.90368]
[1777372238246,42.79,76529.96,0.0,-0.99125,1e-05,0.89832]
[1777372243281,42.79,76528.58,0.0,-0.99127,1e-05,0.89648]
[1777372248316,42.79,76528.76,0.0,-0.99127,1e-05,0.89672]
[1777372253351,42.79,76529.04,0.0,-0.99127,1e-05,0.89709]
[1777372258387,42.79,76529.33,0.0,-0.99126,1e-05,0.89748]
[1777372264429,42.79,76529.56,0.0,-0.99126,1e-05,0.89778]
[1777372270471,42.79,76532.46,0.0,-0.99122,1e-05,0.90164]
[1777372272485,42.79,76534.83,0.0,-0.99118,1e-05,0.9048]
[1777372277520,42.79,76535.15,0.0,-0.99118,1e-05,0.90523]
[1777372279534,42.79,76537.96,0.0,-0.99114,1e-05,0.90899]
[1777372282555,42.79,76540.43,0.0,-0.9911,1e-05,0.91231]
[1777372285576,42.79,76545.55,0.0,-0.99102,1e-05,0.91922]
[1777372290610,42.79,76546.39,0.0,-0.99101,1e-05,0.92035]
[1777372291618,42.79,76547.67,0.0,-0.99101,1e-05,0.91971]
[1777372296653,42.79,76547.81,0.0,-0.99101,1e-05,0.9199]
[1777372302695,42.79,76547.77,0.0,-0.99101,1e-05,0.91985]
[1777372306723,42.79,76552.54,0.0,-0.99094,2e-05,0.92633]
[1777372309744,42.79,76555.0,0.0,-0.9909,2e-05,0.92968]
[1777372310751,42.79,76559.31,0.0,-0.99084,2e-05,0.93559]
[1777372311758,42.79,76562.17,0.0,-0.9908,2e-05,0.93952]
[1777372312765,42.79,76564.69,0.0,-0.99076,2e-05,0.943]
[1777372317800,42.79,76561.77,0.0,-0.9908,2e-05,0.93897]
[1777372325857,42.79,76562.14,0.0,-0.9908,2e-05,0.93948]
[1777372331899,42.79,76562.14,0.0,-0.9908,2e-05,0.93948]
[1777372334920,42.79,76558.74,0.0,-0.99085,2e-05,0.9348]
[1777372335927,42.79,76556.5,0.0,-0.99088,2e-05,0.93173]
[1777372337941,42.79,76553.66,0.0,-0.99092,2e-05,0.92785]
[1777372342976,42.79,76553.54,0.0,-0.99093,2e-05,0.92769]
[1777372344990,42.79,76550.31,0.0,-0.99098,2e-05,0.92329]
[1777372347003,42.79,76547.14,0.0,-0.99102,1e-05,0.919]
[1777372351036,42.79,76548.89,0.0,-0.99102,1e-05,0.91899]
[1777372354057,42.79,76551.44,0.0,-0.99098,2e-05,0.92245]
[1777372355064,42.79,76556.3,0.0,-0.99091,2e-05,0.92907]
[1777372357078,42.79,76558.94,0.0,-0.99087,2e-05,0.93268]
[1777372358085,42.79,76556.27,0.0,-0.99091,2e-05,0.92903]
[1777372359092,42.79,76554.04,0.0,-0.99094,2e-05,0.92598]
[1777372364127,42.79,76555.74,0.0,-0.99092,2e-05,0.9283]
[1777372369162,42.79,76555.71,0.0,-0.99092,2e-05,0.92826]
[1777372374196,42.79,76553.96,0.0,-0.99094,2e-05,0.92588]
[1777372379233,42.79,76554.02,0.0,-0.99094,2e-05,0.92596]
[1777372381247,42.79,76557.25,0.0,-0.99089,2e-05,0.93037]
[1777372384268,42.79,76561.24,0.0,-0.99083,2e-05,0.93583]
[1777372386282,42.79,76563.89,0.0,-0.99079,2e-05,0.93948]
[1777372392324,42.79,76564.83,0.0,-0.99078,2e-05,0.94078]
[1777372397359,42.79,76562.43,0.0,-0.99081,2e-05,0.93747]
[1777372402394,42.79,76566.6,0.0,-0.99075,2e-05,0.94322]
[1777372407429,42.79,76567.12,0.0,-0.99074,2e-05,0.94394]
[1777372411085,42.79,76567.25,0.0,-0.99076,2e-05,0.9417]
[1777372416492,42.79,76567.09,0.0,-0.99077,2e-05,0.94148]
[1777372421527,42.79,76567.62,0.0,-0.99076,2e-05,0.94222]
[1777372426562,42.79,76568.48,0.0,-0.99074,2e-05,0.9434]
[1777372431597,42.79,76569.03,0.0,-0.99074,2e-05,0.94417]
[1777372436632,42.79,76569.04,0.0,-0.99074,2e-05,0.94418]
[1777372439653,42.79,76574.79,0.0,-0.99065,2e-05,0.95217]
[1777372440660,42.79,76578.73,0.0,-0.99059,2e-05,0.95767]
[1777372443681,42.79,76576.56,0.0,-0.99062,2e-05,0.95464]
[1777372444688,42.79,76574.26,0.0,-0.99066,2e-05,0.95143]
[1777372447709,42.79,76576.77,0.0,-0.99062,2e-05,0.95493]
[1777372452744,42.79,76577.3,0.0,-0.99061,2e-05,0.95567]
[1777372455253,42.79,76577.3,0.0,-0.99061,2e-05,0.95567]
[1777372455764,42.79,76576.88,0.0,-0.99061,2e-05,0.95508]
[1777372459793,42.79,76580.66,0.0,-0.99056,2e-05,0.96038]
[1777372461807,42.79,76583.76,0.0,-0.99051,2e-05,0.96474]
[1777372465835,42.79,76586.11,0.0,-0.99047,2e-05,0.96805]
[1777372468856,42.79,76591.71,0.0,-0.99038,2e-05,0.97599]
[1777372471876,42.79,76594.47,0.0,-0.99036,2e-05,0.97744]
[1777372475905,42.79,76598.75,0.0,-0.99029,2e-05,0.98355]
[1777372480940,42.79,76599.02,0.0,-0.99029,2e-05,0.98394]
[1777372485975,42.79,76600.73,0.0,-0.99026,2e-05,0.98639]
[1777372488996,42.79,76603.94,0.0,-0.99021,2e-05,0.991]
[1777372492024,42.79,76595.68,0.0,-0.99034,2e-05,0.97916]
[1777372493027,42.79,76586.32,0.0,-0.99049,2e-05,0.96589]
[1777372494033,42.79,76587.03,0.0,-0.99048,2e-05,0.96689]
[1777372499069,42.79,76590.23,0.0,-0.99043,2e-05,0.97141]
[1777372504104,42.79,76591.22,0.0,-0.99041,2e-05,0.97282]
[1777372511153,42.79,76591.11,0.0,-0.99041,2e-05,0.97266]
[1777372517195,42.79,76592.18,0.0,-0.9904,2e-05,0.97418]
[1777372522230,42.79,76591.21,0.0,-0.99041,2e-05,0.9728]
[1777372527265,42.79,76591.05,0.0,-0.99042,2e-05,0.97258]
[1777372531293,42.79,76591.73,0.0,-0.99043,2e-05,0.97107]
[1777372536328,42.79,76590.92,0.0,-0.99044,2e-05,0.96992]
[1777372537335,42.79,76586.04,0.0,-0.99052,2e-05,0.96303]
[1777372538342,42.79,76583.75,0.0,-0.99055,2e-05,0.95981]
[1777372541363,42.79,76586.18,0.0,-0.99052,2e-05,0.96323]
[1777372545391,42.79,76588.85,0.0,-0.99047,2e-05,0.96699]
[1777372546397,42.79,76591.06,0.0,-0.99044,2e-05,0.97012]
[1777372551439,42.79,76592.91,0.0,-0.99041,2e-05,0.97274]
[1777372556473,42.79,76593.4,0.0,-0.9904,2e-05,0.97344]
[1777372558488,42.79,76595.58,0.0,-0.99037,2e-05,0.97654]
[1777372563523,42.79,76597.18,0.0,-0.99034,2e-05,0.97882]
[1777372564530,42.79,76599.73,0.0,-0.9903,2e-05,0.98246]
[1777372569565,42.79,76595.44,0.0,-0.99037,2e-05,0.97634]
[1777372574600,42.79,76596.63,0.0,-0.99035,2e-05,0.97803]
[1777372576614,42.79,76592.03,0.0,-0.99042,2e-05,0.97149]
[1777372578628,42.79,76589.44,0.0,-0.99046,2e-05,0.96783]
[1777372583663,42.79,76591.28,0.0,-0.99044,2e-05,0.97043]
[1777372589704,42.79,76590.51,0.0,-0.99045,2e-05,0.96934]
[1777372591719,42.79,76590.68,0.0,-0.99047,2e-05,0.96711]
[1777372596754,42.79,76590.54,0.0,-0.99047,2e-05,0.96692]
[1777372601789,42.79,76590.49,0.0,-0.99047,2e-05,0.96684]
[1777372606827,42.79,76590.18,0.0,-0.99048,2e-05,0.96641]
[1777372611862,42.79,76590.13,0.0,-0.99048,2e-05,0.96634]
[1777372616897,42.79,76590.71,0.0,-0.99047,2e-05,0.96716]
[1777372621932,42.79,76590.64,0.0,-0.99047,2e-05,0.96706]
[1777372626967,42.79,76592.73,0.0,-0.99044,2e-05,0.97001]
[1777372632004,42.79,76593.1,0.0,-0.99043,2e-05,0.97054]
[1777372637037,42.79,76594.61,0.0,-0.99041,2e-05,0.97268]
[1777372647108,42.79,76594.75,0.0,-0.9904,2e-05,0.97288]
[1777372649121,42.79,76590.37,0.0,-0.99047,2e-05,0.96668]
[1777372650129,42.79,76584.85,0.0,-0.99056,2e-05,0.9589]
[1777372651136,42.79,76584.75,0.0,-0.99059,2e-05,0.95631]
[1777372656171,42.79,76584.91,0.0,-0.99058,2e-05,0.95654]
[1777372661206,42.79,76585.29,0.0,-0.99058,2e-05,0.95707]
[1777372666241,42.79,76585.33,0.0,-0.99058,2e-05,0.95713]
[1777372671276,42.79,76583.9,0.0,-0.9906,2e-05,0.95512]
[1777372677318,42.79,76584.45,0.0,-0.99059,2e-05,0.95589]
[1777372682353,42.79,76584.44,0.0,-0.99059,2e-05,0.95588]
[1777372688395,42.79,76582.73,0.0,-0.99062,2e-05,0.95349]
[1777372690409,42.79,76577.72,0.0,-0.99069,2e-05,0.94651]
[1777372691416,42.79,76574.47,0.0,-0.99074,2e-05,0.942]
[1777372696452,42.79,76574.48,0.0,-0.99074,2e-05,0.94202]
[1777372701487,42.79,76573.2,0.0,-0.99076,2e-05,0.94025]
[1777372707528,42.79,76571.54,0.0,-0.99079,2e-05,0.93796]
[1777372712564,42.79,76566.43,0.0,-0.99089,2e-05,0.92853]
[1777372717599,42.79,76565.3,0.0,-0.99091,2e-05,0.92699]
[1777372722634,42.79,76562.75,0.0,-0.99095,2e-05,0.92351]
[1777372727669,42.79,76562.28,0.0,-0.99095,2e-05,0.92287]
[1777372732704,42.79,76562.21,0.0,-0.99095,2e-05,0.92278]
[1777372739754,42.79,76562.19,0.0,-0.99095,2e-05,0.92275]
[1777372741768,42.79,76559.85,0.0,-0.99099,2e-05,0.91957]
[1777372743782,42.79,76563.33,0.0,-0.99094,2e-05,0.9243]
[1777372749824,42.79,76560.94,0.0,-0.99097,2e-05,0.92105]
[1777372754860,42.79,76560.75,0.0,-0.99098,2e-05,0.92079]
[1777372759894,42.79,76559.95,0.0,-0.99099,2e-05,0.9197]
[1777372766943,42.79,76559.28,0.0,-0.991,2e-05,0.9188]
[1777372771978,42.79,76558.55,0.0,-0.99103,1e-05,0.91543]
[1777372780034,42.79,76556.66,0.0,-0.99106,1e-05,0.91287]
[1777372786075,42.79,76554.66,0.0,-0.99109,1e-05,0.91018]
[1777372791111,42.79,76554.45,0.0,-0.99109,1e-05,0.90989]
[1777372798160,42.79,76554.63,0.0,-0.99109,1e-05,0.91014]
[1777372803195,42.79,76554.3,0.0,-0.9911,1e-05,0.90969]
[1777372807223,42.79,76556.58,0.0,-0.99106,1e-05,0.91276]
[1777372810244,42.79,76558.84,0.0,-0.99103,1e-05,0.91582]
[1777372814272,42.79,76556.18,0.0,-0.99107,1e-05,0.91223]
[1777372818300,42.79,76553.57,0.0,-0.99111,1e-05,0.90871]
[1777372824342,42.79,76553.8,0.0,-0.9911,1e-05,0.90902]
[1777372825349,42.79,76557.2,0.0,-0.99105,1e-05,0.9136]
[1777372826355,42.79,76560.42,0.0,-0.991,2e-05,0.91796]
[1777372831391,42.79,76560.7,0.0,-0.99102,2e-05,0.91595]
[1777372835419,42.79,76565.98,0.0,-0.99094,2e-05,0.92312]
[1777372836426,42.79,76576.87,0.0,-0.99078,2e-05,0.93805]
[1777372837433,42.79,76579.54,0.0,-0.99074,2e-05,0.94174]
[1777372842468,42.79,76579.11,0.0,-0.99074,2e-05,0.94115]
[1777372846496,42.79,76583.1,0.0,-0.99068,2e-05,0.94668]
[1777372851531,42.79,76582.71,0.0,-0.99069,2e-05,0.94614]
[1777372856566,42.79,76583.67,0.0,-0.99067,2e-05,0.94747]
[1777372861601,42.79,76584.34,0.0,-0.99066,2e-05,0.94841]
[1777372864625,42.79,76586.59,0.0,-0.99063,2e-05,0.95154]
[1777372865632,42.79,76591.9,0.0,-0.99054,2e-05,0.95898]
[1777372866639,42.79,76595.2,0.0,-0.99049,2e-05,0.96363]
[1777372867646,42.79,76597.37,0.0,-0.99046,2e-05,0.96669]
[1777372869660,42.79,76599.53,0.0,-0.99042,2e-05,0.96975]
[1777372874697,42.79,76599.86,0.0,-0.99042,2e-05,0.97022]
[1777372880737,42.79,76600.17,0.0,-0.99041,2e-05,0.97066]
[1777372885772,42.79,76600.18,0.0,-0.99041,2e-05,0.97067]
[1777372888793,42.79,76597.55,0.0,-0.99045,2e-05,0.96694]
[1777372892820,42.79,76598.52,0.0,-0.99046,2e-05,0.96584]
[1777372900877,42.79,76598.82,0.0,-0.99046,2e-05,0.96627]
[1777372905912,42.79,76599.53,0.0,-0.99045,2e-05,0.96727]
[1777372910946,42.79,76599.32,0.0,-0.99045,2e-05,0.96697]
[1777372919003,42.79,76599.39,0.0,-0.99045,2e-05,0.96707]
[1777372925050,42.79,76600.35,0.0,-0.99043,2e-05,0.96843]
[1777372926057,42.79,76604.44,0.0,-0.99037,2e-05,0.97424]
[1777372932099,42.79,76606.48,0.0,-0.99034,2e-05,0.97715]
[1777372937134,42.79,76604.95,0.0,-0.99036,2e-05,0.97497]
[1777372942169,42.79,76605.13,0.0,-0.99036,2e-05,0.97522]
[1777372947204,42.79,76605.01,0.0,-0.99036,2e-05,0.97505]
[1777372948211,42.79,76607.33,0.0,-0.99032,2e-05,0.97836]
[1777372960295,42.79,76607.54,0.0,-0.99034,2e-05,0.97617]
[1777372965330,42.79,76607.57,0.0,-0.99034,2e-05,0.97621]
[1777372971372,42.79,76607.6,0.0,-0.99034,2e-05,0.97625]
[1777372976407,42.79,76607.69,0.0,-0.99034,2e-05,0.97638]
[1777372981442,42.79,76607.66,0.0,-0.99034,2e-05,0.97634]
[1777372983456,42.79,76603.73,0.0,-0.9904,2e-05,0.97075]
[1777372988490,42.79,76604.73,0.0,-0.99039,2e-05,0.97217]
[1777372995540,42.79,76606.4,0.0,-0.99036,2e-05,0.97454]
[1777373000575,42.79,76606.21,0.0,-0.99036,2e-05,0.97427]
[1777373005610,42.79,76606.8,0.0,-0.99036,2e-05,0.97511]
[1777373010645,42.79,76607.52,0.0,-0.99034,2e-05,0.97614]
[1777373012659,42.79,76607.49,0.0,-0.99037,2e-05,0.9736]
[1777373016687,42.79,76603.28,0.0,-0.99043,2e-05,0.96763]
[1777373019526,42.79,76603.08,0.0,-0.99044,2e-05,0.96734]
[1777373019708,42.79,76604.07,0.0,-0.99042,2e-05,0.96875]
[1777373024743,42.79,76605.38,0.0,-0.9904,2e-05,0.9706]
[1777373029777,42.79,76609.43,0.0,-0.99034,2e-05,0.97637]
[1777373034813,42.79,76608.93,0.0,-0.99034,2e-05,0.97566]
[1777373038840,42.79,76606.69,0.0,-0.99038,2e-05,0.97247]
[1777373044883,42.79,76606.8,0.0,-0.99038,2e-05,0.97262]
[1777373050925,42.79,76607.46,0.0,-0.99037,2e-05,0.97356]
[1777373055960,42.79,76607.42,0.0,-0.99037,2e-05,0.9735]
[1777373059988,42.79,76610.43,0.0,-0.99032,2e-05,0.9778]
[1777373060994,42.79,76613.29,0.0,-0.99027,2e-05,0.98189]
[1777373066029,42.79,76614.1,0.0,-0.99026,2e-05,0.98305]
[1777373071064,42.79,76614.79,0.0,-0.99027,2e-05,0.98153]
[1777373076100,42.79,76614.71,0.0,-0.99028,2e-05,0.98142]
[1777373082141,42.79,76613.96,0.0,-0.99029,2e-05,0.98035]
[1777373087177,42.79,76611.6,0.0,-0.99033,2e-05,0.97697]
[1777373092218,42.79,76609.85,0.0,-0.99035,2e-05,0.97447]
[1777373101282,42.79,76610.17,0.0,-0.99035,2e-05,0.97493]
[1777373106317,42.79,76610.37,0.0,-0.99035,2e-05,0.97522]
[1777373111352,42.79,76610.04,0.0,-0.99035,2e-05,0.97475]
[1777373117394,42.79,76609.06,0.0,-0.99037,2e-05,0.97335]
[1777373122429,42.79,76610.87,0.0,-0.99034,2e-05,0.97593]
[1777373127464,42.79,76611.0,0.0,-0.99034,2e-05,0.97611]
[1777373132498,42.79,76610.7,0.0,-0.99036,2e-05,0.97319]
[1777373138541,42.79,76610.59,0.0,-0.99037,2e-05,0.97304]
[1777373144585,42.79,76609.82,0.0,-0.99038,2e-05,0.97194]
[1777373145591,42.79,76606.5,0.0,-0.99043,2e-05,0.96723]
[1777373146599,42.79,76603.93,0.0,-0.99047,2e-05,0.96359]
[1777373155662,42.79,76604.96,0.0,-0.99046,2e-05,0.96505]
[1777373156690,42.79,76604.96,0.0,-0.99046,2e-05,0.96505]
[1777373156696,42.79,76604.88,0.0,-0.99046,2e-05,0.96493]
[1777373158683,42.79,76601.31,0.0,-0.99051,2e-05,0.9599]
[1777373170766,42.79,76601.77,0.0,-0.99051,2e-05,0.96054]
[1777373175802,42.79,76602.86,0.0,-0.99049,2e-05,0.96208]
[1777373179835,42.79,76605.63,0.0,-0.99045,2e-05,0.96599]
[1777373184870,42.79,76603.44,0.0,-0.99048,2e-05,0.9629]
[1777373187891,42.79,76600.97,0.0,-0.99052,2e-05,0.95942]
[1777373199975,42.79,76600.38,0.0,-0.99055,2e-05,0.95612]
[1777373205011,42.79,76600.95,0.0,-0.99054,2e-05,0.95692]
[1777373213067,42.79,76601.93,0.0,-0.99053,2e-05,0.9583]
[1777373218101,42.79,76597.65,0.0,-0.99059,2e-05,0.9523]
[1777373220116,42.79,76595.0,0.0,-0.99064,2e-05,0.94859]
[1777373225155,42.79,76592.65,0.0,-0.99067,2e-05,0.94532]
[1777373228176,42.79,76589.0,0.0,-0.99073,2e-05,0.94025]
[1777373233211,42.79,76589.41,0.0,-0.99072,2e-05,0.94082]
[1777373239253,42.79,76590.23,0.0,-0.99071,2e-05,0.94196]
[1777373244288,42.79,76589.77,0.0,-0.99072,2e-05,0.94132]
[1777373254358,42.79,76587.95,0.0,-0.99077,2e-05,0.93637]
[1777373259392,42.79,76587.56,0.0,-0.99077,2e-05,0.93583]
[1777373264429,42.79,76589.23,0.0,-0.99075,2e-05,0.93814]
[1777373269464,42.79,76589.73,0.0,-0.99074,2e-05,0.93883]
[1777373274499,42.79,76591.98,0.0,-0.99071,2e-05,0.94195]
[1777373279534,42.79,76591.84,0.0,-0.99071,2e-05,0.94175]
[1777373285576,42.79,76591.92,0.0,-0.99071,2e-05,0.94186]
[1777373290611,42.79,76592.33,0.0,-0.9907,2e-05,0.94243]
[1777373296653,42.79,76592.42,0.0,-0.9907,2e-05,0.94256]
[1777373300680,42.79,76597.75,0.0,-0.99062,2e-05,0.94998]
[1777373301688,42.79,76602.2,0.0,-0.99055,2e-05,0.95621]
[1777373310751,42.79,76601.26,0.0,-0.99056,2e-05,0.95489]
[1777373324850,42.79,76599.03,0.0,-0.99062,2e-05,0.94931]
[1777373331899,42.79,76599.87,0.0,-0.99061,2e-05,0.95049]
[1777373339954,42.79,76599.7,0.0,-0.99061,2e-05,0.95025]
[1777373347004,42.79,76601.5,0.0,-0.99058,2e-05,0.95277]
[1777373351032,42.79,76606.06,0.0,-0.99051,2e-05,0.95917]
[1777373358082,42.79,76606.5,0.0,-0.9905,2e-05,0.95979]
[1777373363178,42.79,76606.26,0.0,-0.99051,2e-05,0.95946]
[1777373371173,42.79,76606.26,0.0,-0.99053,2e-05,0.95698]
[1777373377215,42.79,76607.98,0.0,-0.9905,2e-05,0.9594]
[1777373378222,42.79,76612.38,0.0,-0.99043,2e-05,0.96562]
[1777373383256,42.79,76613.95,0.0,-0.99041,2e-05,0.96785]
[1777373385271,42.79,76616.47,0.0,-0.99037,2e-05,0.97143]
[1777373390305,42.79,76616.75,0.0,-0.99036,2e-05,0.97183]
[1777373395341,42.79,76617.85,0.0,-0.99035,2e-05,0.9734]
[1777373400376,42.79,76616.7,0.0,-0.99036,2e-05,0.97176]
[1777373405411,42.79,76617.79,0.0,-0.99035,2e-05,0.97331]
[1777373410447,42.79,76618.62,0.0,-0.99033,2e-05,0.97449]
[1777373416489,42.79,76619.83,0.0,-0.99031,2e-05,0.97622]
[1777373424545,42.79,76623.11,0.0,-0.99026,2e-05,0.98092]
[1777373429580,42.79,76621.78,0.0,-0.99028,2e-05,0.97901]
[1777373431594,42.79,76621.88,0.0,-0.99031,2e-05,0.97665]
[1777373437636,42.79,76621.24,0.0,-0.99032,2e-05,0.97573]
[1777373442671,42.79,76619.89,0.0,-0.99034,2e-05,0.9738]
[1777373447707,42.79,76618.94,0.0,-0.99035,2e-05,0.97245]
[1777373447707,42.79,76618.94,0.0,-0.99035,2e-05,0.97245]
[1777373455765,42.79,76619.42,0.0,-0.99034,2e-05,0.97313]
[1777373460799,42.79,76620.47,0.0,-0.99033,2e-05,0.97463]
[1777373465835,42.79,76620.91,0.0,-0.99032,2e-05,0.97526]
[1777373471877,42.79,76620.93,0.0,-0.99032,2e-05,0.97529]
[1777373477919,42.79,76620.94,0.0,-0.99032,2e-05,0.9753]
[1777373482304,42.79,76612.27,0.0,-0.99046,2e-05,0.96298]
[1777373482958,42.79,76608.57,0.0,-0.99052,2e-05,0.95776]
[1777373492017,42.79,76607.92,0.0,-0.99055,2e-05,0.95438]
[1777373506115,42.79,76607.5,0.0,-0.99056,2e-05,0.95379]
[1777373509136,42.79,76610.06,0.0,-0.99052,2e-05,0.95739]
[1777373510345,42.79,76610.06,0.0,-0.99052,2e-05,0.95739]
[1777373510367,42.79,76609.43,0.0,-0.99053,2e-05,0.9565]
[1777373516184,42.79,76609.93,0.0,-0.99052,2e-05,0.9572]
[1777373521220,42.79,76612.89,0.0,-0.99047,2e-05,0.96138]
[1777373527262,42.79,76613.41,0.0,-0.99046,2e-05,0.96211]
[1777373532297,42.79,76613.21,0.0,-0.99047,2e-05,0.96183]
[1777373539347,42.79,76612.24,0.0,-0.99048,2e-05,0.96046]
[1777373548409,42.79,76612.21,0.0,-0.99048,2e-05,0.96042]
[1777373558479,42.79,76612.21,0.0,-0.99051,2e-05,0.95794]
[1777373567542,42.79,76611.77,0.0,-0.99051,2e-05,0.95732]
[1777373576605,42.79,76611.45,0.0,-0.99052,2e-05,0.95687]
[1777373581640,42.79,76609.78,0.0,-0.99055,2e-05,0.95452]
[1777373586675,42.79,76608.1,0.0,-0.99057,2e-05,0.95216]
[1777373591709,42.79,76609.38,0.0,-0.99055,2e-05,0.95396]
[1777373601227,42.79,76609.38,0.0,-0.99055,2e-05,0.95396]
[1777373609836,42.79,76609.68,0.0,-0.99055,2e-05,0.95438]
[1777373611850,42.79,76610.15,0.0,-0.99056,2e-05,0.95257]
[1777373620913,42.79,76610.01,0.0,-0.99057,2e-05,0.95237]
[1777373623934,42.79,76612.75,0.0,-0.99052,2e-05,0.95622]
[1777373627961,42.79,76609.6,0.0,-0.99057,2e-05,0.9518]
[1777373635011,42.79,76609.85,0.0,-0.99057,2e-05,0.95215]
[1777373641055,42.79,76607.94,0.0,-0.9906,2e-05,0.94947]
[1777373646090,42.79,76607.94,0.0,-0.9906,2e-05,0.94947]
[1777373648104,42.79,76612.66,0.0,-0.99052,2e-05,0.95609]
[1777373649111,42.79,76618.65,0.0,-0.99043,2e-05,0.96455]
[1777373656160,42.79,76620.18,0.0,-0.9904,2e-05,0.96672]
[1777373662202,42.79,76620.4,0.0,-0.9904,2e-05,0.96704]
[1777373664216,42.79,76616.18,0.0,-0.99047,2e-05,0.96106]
[1777373665457,42.79,76616.18,0.0,-0.99047,2e-05,0.96106]
[1777373665553,42.79,76611.48,0.0,-0.99054,2e-05,0.95444]
[1777373671265,42.79,76611.67,0.0,-0.99056,2e-05,0.95223]
[1777373676300,42.79,76611.96,0.0,-0.99056,2e-05,0.95264]
[1777373683349,42.79,76612.15,0.0,-0.99056,2e-05,0.9529]
[1777373688383,42.79,76613.14,0.0,-0.99054,2e-05,0.9543]
[1777373693419,42.79,76612.98,0.0,-0.99054,2e-05,0.95407]
[1777373698468,42.79,76613.17,0.0,-0.99054,2e-05,0.95434]
[1777373701489,42.79,76617.09,0.0,-0.99048,2e-05,0.95986]
[1777373702496,42.79,76619.39,0.0,-0.99044,2e-05,0.96311]
[1777373707531,42.79,76618.22,0.0,-0.99046,2e-05,0.96146]
[1777373712566,42.79,76620.09,0.0,-0.99043,2e-05,0.9641]
[1777373717601,42.79,76619.21,0.0,-0.99044,2e-05,0.96286]
[1777373719615,42.79,76616.52,0.0,-0.99049,2e-05,0.95905]
[1777373725657,42.79,76615.61,0.0,-0.9905,2e-05,0.95777]
[1777373730692,42.79,76614.11,0.0,-0.99052,2e-05,0.95566]
[1777373732706,42.79,76614.15,0.0,-0.99055,2e-05,0.95324]
[1777373737741,42.79,76614.65,0.0,-0.99054,2e-05,0.95394]
[1777373742776,42.79,76614.19,0.0,-0.99055,2e-05,0.9533]
[1777373747814,42.79,76614.16,0.0,-0.99055,2e-05,0.95325]
[1777373752849,42.79,76614.19,0.0,-0.99055,2e-05,0.9533]
[1777373760905,42.79,76614.21,0.0,-0.99055,2e-05,0.95332]
[1777373762919,42.79,76611.71,0.0,-0.99059,2e-05,0.94982]
[1777373763926,42.79,76608.61,0.0,-0.99064,2e-05,0.94549]
[1777373765940,42.79,76602.48,0.0,-0.99073,2e-05,0.93697]
[1777373766947,42.79,76596.82,0.0,-0.99082,2e-05,0.92915]
[1777373767954,42.79,76594.04,0.0,-0.99086,2e-05,0.92534]
[1777373772989,42.79,76592.38,0.0,-0.99089,2e-05,0.92306]
[1777373778024,42.79,76592.14,0.0,-0.99089,2e-05,0.92274]
[1777373783059,42.79,76592.06,0.0,-0.99089,2e-05,0.92263]
[1777373789101,42.79,76592.21,0.0,-0.99089,2e-05,0.92283]
[1777373795143,42.79,76591.66,0.0,-0.99092,2e-05,0.91966]
[1777373800178,42.79,76591.68,0.0,-0.99092,2e-05,0.91969]
[1777373803199,42.79,76589.07,0.0,-0.99096,2e-05,0.91614]
[1777373804206,42.79,76584.5,0.0,-0.99103,2e-05,0.90994]
[1777373806220,42.79,76581.34,0.0,-0.99108,2e-05,0.90567]
[1777373811255,42.79,76580.72,0.0,-0.99109,2e-05,0.90484]
[1777373816290,42.79,76581.06,0.0,-0.99108,2e-05,0.90529]
[1777373819311,42.79,76577.31,0.0,-0.99114,1e-05,0.90025]
[1777373822332,42.79,76570.41,0.0,-0.99124,1e-05,0.89104]
[1777373823339,42.79,76565.88,0.0,-0.99131,1e-05,0.88503]
[1777373827366,42.79,76563.67,0.0,-0.99134,1e-05,0.88212]
[1777373830388,42.79,76560.54,0.0,-0.99138,1e-05,0.878]
[1777373835423,42.79,76560.39,0.0,-0.99139,1e-05,0.8778]
[1777373841465,42.79,76566.85,0.0,-0.99129,1e-05,0.88632]
[1777373842472,42.79,76574.52,0.0,-0.99118,1e-05,0.89652]
[1777373843480,42.79,76577.65,0.0,-0.99113,1e-05,0.90071]
[1777373846501,42.79,76580.3,0.0,-0.99109,1e-05,0.90427]
[1777373850528,42.79,76577.91,0.0,-0.99113,1e-05,0.90106]
[1777373851536,42.79,76577.85,0.0,-0.99115,1e-05,0.8986]
[1777373856571,42.79,76578.47,0.0,-0.99114,1e-05,0.89943]
[1777373861605,42.79,76577.76,0.0,-0.99115,1e-05,0.89848]
[1777373871676,42.79,76580.83,0.0,-0.99111,1e-05,0.9026]
[1777373876711,42.79,76583.64,0.0,-0.99106,2e-05,0.90638]
[1777373881746,42.79,76586.13,0.0,-0.99103,2e-05,0.90974]
[1777373885773,42.79,76581.63,0.0,-0.99109,1e-05,0.90367]
[1777373891816,42.79,76582.55,0.0,-0.99108,2e-05,0.90491]
[1777373896851,42.79,76583.8,0.0,-0.99106,2e-05,0.9066]
[1777373899463,42.79,76584.17,0.0,-0.99106,2e-05,0.9071]
[1777373899481,42.79,76584.2,0.0,-0.99106,2e-05,0.90714]
[1777373901886,42.79,76586.46,0.0,-0.99102,2e-05,0.91019]
[1777373906921,42.79,76587.63,0.0,-0.991,2e-05,0.91178]
[1777373912963,42.79,76587.63,0.0,-0.99103,2e-05,0.90938]
[1777373922027,42.79,76588.25,0.0,-0.99102,2e-05,0.91022]
[1777373927064,42.79,76589.25,0.0,-0.991,2e-05,0.91157]
[1777373930085,42.79,76591.53,0.0,-0.99097,2e-05,0.91466]
[1777373937134,42.79,76591.53,0.0,-0.99097,2e-05,0.91466]
[1777373942169,42.79,76590.62,0.0,-0.99098,2e-05,0.91343]
[1777373947204,42.79,76590.28,0.0,-0.99099,2e-05,0.91297]
[1777373950225,42.79,76593.28,0.0,-0.99094,2e-05,0.91705]
[1777373955260,42.79,76591.86,0.0,-0.99096,2e-05,0.91511]
[1777373961303,42.79,76590.84,0.0,-0.99098,2e-05,0.91373]
[1777373974393,42.79,76591.19,0.0,-0.991,2e-05,0.9118]
[1777373979429,42.79,76591.55,0.0,-0.99099,2e-05,0.91228]
[1777373984471,42.79,76591.39,0.0,-0.99099,2e-05,0.91207]
[1777373989506,42.79,76590.66,0.0,-0.991,2e-05,0.91108]
[1777373990514,42.79,76596.04,0.0,-0.99092,2e-05,0.91839]
[1777373991520,42.79,76600.4,0.0,-0.99086,2e-05,0.92436]
[1777373992528,42.79,76594.55,0.0,-0.99095,2e-05,0.91636]
[1777373994541,42.79,76604.28,0.0,-0.9908,2e-05,0.92969]
[1777373995549,42.79,76609.61,0.0,-0.99071,2e-05,0.93706]
[1777374000586,42.79,76613.81,0.0,-0.99065,2e-05,0.9429]
[1777374002599,42.79,76623.88,0.0,-0.99049,2e-05,0.95701]
[1777374003606,42.79,76627.38,0.0,-0.99043,2e-05,0.96196]
[1777374004613,42.79,76620.17,0.0,-0.99055,2e-05,0.95179]
[1777374005620,42.79,76617.72,0.0,-0.99059,2e-05,0.94836]
[1777374007634,42.79,76624.16,0.0,-0.99048,2e-05,0.95741]
[1777374008641,42.79,76629.39,0.0,-0.9904,2e-05,0.96481]
[1777374009648,42.79,76634.26,0.0,-0.99032,2e-05,0.97175]
[1777374014683,42.79,76632.14,0.0,-0.99036,2e-05,0.96872]
[1777374015690,42.79,76626.37,0.0,-0.99045,2e-05,0.96053]
[1777374020725,42.79,76624.26,0.0,-0.99048,2e-05,0.95755]
[1777374022739,42.79,76620.37,0.0,-0.99054,2e-05,0.95207]
[1777374027774,42.79,76621.0,0.0,-0.99054,2e-05,0.95296]
[1777374031802,42.79,76624.77,0.0,-0.9905,2e-05,0.95578]
[1777374032809,42.79,76627.0,0.0,-0.99046,2e-05,0.95893]
[1777374034823,42.79,76630.24,0.0,-0.99041,2e-05,0.96352]
[1777374038851,42.79,76633.74,0.0,-0.99036,2e-05,0.96849]
[1777374043886,42.79,76632.14,0.0,-0.99038,2e-05,0.96622]
[1777374048923,42.79,76632.87,0.0,-0.99037,2e-05,0.96726]
[1777374053958,42.79,76634.97,0.0,-0.99034,2e-05,0.97025]
[1777374057985,42.79,76631.95,0.0,-0.99038,2e-05,0.96595]
[1777374058639,42.79,76631.95,0.0,-0.99038,2e-05,0.96595]
[1777374058993,42.79,76631.31,0.0,-0.99039,2e-05,0.96504]
[1777374064028,42.79,76632.05,0.0,-0.99038,2e-05,0.96609]
[1777374069063,42.79,76625.43,0.0,-0.99049,2e-05,0.95671]
[1777374070073,42.79,76619.54,0.0,-0.99058,2e-05,0.94843]
[1777374071080,42.79,76618.82,0.0,-0.99059,2e-05,0.94743]
[1777374074101,42.79,76617.09,0.0,-0.99062,2e-05,0.94501]
[1777374079137,42.79,76617.8,0.0,-0.99061,2e-05,0.946]
[1777374084172,42.79,76616.75,0.0,-0.99063,2e-05,0.94453]
[1777374085178,42.79,76613.04,0.0,-0.99068,2e-05,0.93936]
[1777374086185,42.79,76604.37,0.0,-0.99082,2e-05,0.92738]
[1777374087196,42.79,76602.3,0.0,-0.99085,2e-05,0.92453]
[1777374093238,42.79,76602.15,0.0,-0.99088,2e-05,0.9219]
[1777374094244,42.79,76598.45,0.0,-0.99093,2e-05,0.91685]
[1777374095252,42.79,76593.53,0.0,-0.99101,2e-05,0.91016]
[1777374096258,42.79,76588.04,0.0,-0.99109,2e-05,0.90275]
[1777374097267,42.79,76585.85,0.0,-0.99112,1e-05,0.8998]
[1777374100416,42.79,76586.83,0.0,-0.99111,2e-05,0.90112]
[1777374100513,42.79,76587.87,0.0,-0.99109,2e-05,0.90252]
[1777374106329,42.79,76586.62,0.0,-0.99111,1e-05,0.90084]
[1777374110357,42.79,76589.93,0.0,-0.99106,2e-05,0.90529]
[1777374115392,42.79,76586.21,0.0,-0.99112,1e-05,0.90029]
[1777374120427,42.79,76587.19,0.0,-0.9911,2e-05,0.9016]
[1777374125462,42.79,76588.85,0.0,-0.99108,2e-05,0.90384]
[1777374127476,42.79,76591.12,0.0,-0.99104,2e-05,0.9069]
[1777374129490,42.79,76593.6,0.0,-0.99101,2e-05,0.91025]
[1777374134525,42.79,76593.22,0.0,-0.99101,2e-05,0.90974]
[1777374139560,42.79,76593.22,0.0,-0.99101,2e-05,0.90974]
[1777374144595,42.79,76592.07,0.0,-0.99103,2e-05,0.90818]
[1777374149632,42.79,76591.46,0.0,-0.99104,2e-05,0.90736]
[1777374153660,42.79,76584.62,0.0,-0.99116,1e-05,0.89577]
[1777374155674,42.79,76576.69,0.0,-0.99128,1e-05,0.88521]
[1777374156681,42.79,76572.54,0.0,-0.99134,1e-05,0.87973]
[1777374160709,42.79,76566.14,0.0,-0.99144,1e-05,0.87133]
[1777374161716,42.79,76563.51,0.0,-0.99147,1e-05,0.86789]
[1777374164291,42.79,76563.62,0.0,-0.99147,1e-05,0.86803]
[1777374164737,42.79,76563.61,0.0,-0.99147,1e-05,0.86802]
[1777374169771,42.79,76562.95,0.0,-0.99148,1e-05,0.86716]
[1777374174816,42.79,76563.23,0.0,-0.99148,1e-05,0.86753]
[1777374177836,42.79,76560.24,0.0,-0.99152,1e-05,0.86364]
[1777374182871,42.79,76559.2,0.0,-0.99154,1e-05,0.86229]
[1777374184885,42.79,76555.99,0.0,-0.99158,1e-05,0.85813]
[1777374185893,42.79,76549.82,0.0,-0.99167,1e-05,0.85019]
[1777374190928,42.79,76549.37,0.0,-0.99168,1e-05,0.84962]
[1777374196350,42.79,76549.6,0.0,-0.99167,1e-05,0.84991]
[1777374205027,42.79,76543.31,0.0,-0.99176,1e-05,0.84188]
[1777374209055,42.79,76540.5,0.0,-0.9918,1e-05,0.83831]
[1777374211069,42.79,76542.96,0.0,-0.99179,1e-05,0.83916]
[1777374214093,42.79,76539.79,0.0,-0.99183,1e-05,0.83515]
[1777374216108,42.79,76542.84,0.0,-0.99179,1e-05,0.83901]
[1777374221142,42.79,76543.55,0.0,-0.99178,1e-05,0.83991]
[1777374226178,42.79,76542.34,0.0,-0.9918,1e-05,0.83837]
[1777374231213,42.79,76546.56,0.0,-0.99174,1e-05,0.84374]
[1777374232220,42.79,76551.61,0.0,-0.99167,1e-05,0.85019]
[1777374234234,42.79,76551.0,0.0,-0.99168,1e-05,0.84941]
[1777374240276,42.79,76550.6,0.0,-0.99168,1e-05,0.8489]
[1777374245311,42.79,76550.46,0.0,-0.99168,1e-05,0.84872]
[1777374250346,42.79,76549.17,0.0,-0.9917,1e-05,0.84707]
[1777374254374,42.79,76551.51,0.0,-0.99167,1e-05,0.85007]
[1777374257395,42.79,76546.76,0.0,-0.99174,1e-05,0.84399]
[1777374258403,42.79,76541.26,0.0,-0.99181,1e-05,0.83701]
[1777374259409,42.79,76540.46,0.0,-0.99182,1e-05,0.83599]
[1777374264445,42.79,76539.26,0.0,-0.99184,1e-05,0.83448]
[1777374266459,42.79,76542.86,0.0,-0.99179,1e-05,0.83903]
[1777374269479,42.79,76546.16,0.0,-0.99174,1e-05,0.84323]
[1777374271494,42.79,76546.76,0.0,-0.99176,1e-05,0.84171]
[1777374276529,42.79,76547.03,0.0,-0.99175,1e-05,0.84205]
[1777374277463,42.79,76547.03,0.0,-0.99175,1e-05,0.84205]
[1777374277536,42.79,76546.2,0.0,-0.99177,1e-05,0.841]
[1777374282573,42.79,76546.48,0.0,-0.99176,1e-05,0.84135]
[1777374287608,42.79,76546.58,0.0,-0.99176,1e-05,0.84148]
[1777374290428,42.79,76545.44,0.0,-0.99178,1e-05,0.84003]
[1777374290429,42.79,76545.44,0.0,-0.99178,1e-05,0.84003]
[1777374297678,42.79,76540.87,0.0,-0.99184,1e-05,0.83425]
[1777374302713,42.79,76541.3,0.0,-0.99183,1e-05,0.83479]
[1777374307747,42.79,76541.99,0.0,-0.99182,1e-05,0.83566]
[1777374314797,42.79,76541.93,0.0,-0.99182,1e-05,0.83558]
[1777374322853,42.79,76542.42,0.0,-0.99182,1e-05,0.8362]
[1777374325874,42.79,76535.96,0.0,-0.99191,1e-05,0.82806]
[1777374330909,42.79,76537.19,0.0,-0.99189,1e-05,0.82961]
[1777374331916,42.79,76538.13,0.0,-0.9919,1e-05,0.82853]
[1777374334937,42.79,76532.85,0.0,-0.99197,1e-05,0.82192]
[1777374340983,42.79,76531.72,0.0,-0.99199,1e-05,0.82051]
[1777374344007,42.79,76528.63,0.0,-0.99203,1e-05,0.81667]
[1777374345012,42.79,76526.15,0.0,-0.99206,1e-05,0.8136]
[1777374350047,42.79,76526.46,0.0,-0.99206,1e-05,0.81398]
[1777374355082,42.79,76526.75,0.0,-0.99206,1e-05,0.81434]
[1777374360117,42.79,76527.04,0.0,-0.99205,1e-05,0.8147]
[1777374365152,42.79,76526.93,0.0,-0.99205,1e-05,0.81456]
[1777374373207,42.79,76526.87,0.0,-0.99205,1e-05,0.81449]
[1777374379249,42.79,76527.84,0.0,-0.99204,1e-05,0.81569]
[1777374380261,42.79,76531.09,0.0,-0.992,1e-05,0.81973]
[1777374381267,42.79,76536.94,0.0,-0.99192,1e-05,0.82704]
[1777374385295,42.79,76542.31,0.0,-0.99184,1e-05,0.8338]
[1777374388316,42.79,76543.91,0.0,-0.99182,1e-05,0.83582]
[1777374393351,42.79,76541.86,0.0,-0.99187,1e-05,0.83096]
[1777374396948,42.79,76542.19,0.0,-0.99186,1e-05,0.83138]
[1777374397004,42.79,76541.95,0.0,-0.99187,1e-05,0.83108]
[1777374399393,42.79,76538.82,0.0,-0.99191,1e-05,0.82714]
[1777374400400,42.79,76535.85,0.0,-0.99195,1e-05,0.82342]
[1777374401407,42.79,76533.23,0.0,-0.99199,1e-05,0.82015]
[1777374405435,42.79,76533.69,0.0,-0.99198,1e-05,0.82073]
[1777374407449,42.79,76533.63,0.0,-0.99198,1e-05,0.82065]
[1777374409929,42.79,76533.63,0.0,-0.99198,1e-05,0.82065]
[1777374410031,42.79,76533.73,0.0,-0.99198,1e-05,0.82078]
[1777374415505,42.79,76533.82,0.0,-0.99198,1e-05,0.82089]
[1777374416511,42.79,76531.7,0.0,-0.99201,1e-05,0.81825]
[1777374418526,42.79,76527.72,0.0,-0.99206,1e-05,0.81331]
[1777374420540,42.79,76516.54,0.0,-0.99221,1e-05,0.79957]
[1777374421547,42.79,76513.51,0.0,-0.99225,1e-05,0.79588]
[1777374426582,42.79,76512.47,0.0,-0.99227,1e-05,0.79462]
[1777374431617,42.79,76511.53,0.0,-0.99228,1e-05,0.79348]
[1777374435645,42.79,76506.39,0.0,-0.99235,1e-05,0.78726]
[1777374436870,42.79,76501.26,0.0,-0.99242,1e-05,0.7811]
[1777374438666,42.79,76496.93,0.0,-0.99247,1e-05,0.77593]
[1777374441687,42.79,76490.63,0.0,-0.99255,1e-05,0.76846]
[1777374446722,42.79,76488.55,0.0,-0.99258,1e-05,0.76601]
[1777374447729,42.79,76484.43,0.0,-0.99263,1e-05,0.76117]
[1777374448736,42.79,76481.78,0.0,-0.99267,1e-05,0.75807]
[1777374452957,42.79,76480.59,0.0,-0.9927,1e-05,0.75457]
[1777374453009,42.79,76480.43,0.0,-0.9927,1e-05,0.75438]
[1777374458806,42.79,76479.01,0.0,-0.99272,1e-05,0.75273]
[1777374463841,42.79,76478.34,0.0,-0.99273,1e-05,0.75195]
[1777374464848,42.79,76472.35,0.0,-0.99281,1e-05,0.74503]
[1777374465855,42.79,76469.27,0.0,-0.99284,1e-05,0.74149]
[1777374469890,42.79,76476.55,0.0,-0.99275,1e-05,0.74988]
[1777374470891,42.79,76481.89,0.0,-0.99269,1e-05,0.75608]
[1777374472906,42.79,76487.73,0.0,-0.99261,1e-05,0.76291]
[1777374473913,42.79,76492.36,0.0,-0.99255,1e-05,0.76837]
[1777374476933,42.79,76496.72,0.0,-0.9925,1e-05,0.77353]
[1777374477941,42.79,76502.97,0.0,-0.99241,1e-05,0.78098]
[1777374478948,42.79,76507.37,0.0,-0.99236,1e-05,0.78627]
[1777374479955,42.79,76511.64,0.0,-0.9923,1e-05,0.79142]
[1777374484990,42.79,76511.72,0.0,-0.9923,1e-05,0.79152]
[1777374490025,42.79,76512.7,0.0,-0.99229,1e-05,0.7927]
[1777374495060,42.79,76512.82,0.0,-0.99228,1e-05,0.79285]
[1777374497133,42.79,76512.26,0.0,-0.99229,1e-05,0.79217]
[1777374497234,42.79,76512.44,0.0,-0.99229,1e-05,0.79239]
[1777374503115,42.79,76512.4,0.0,-0.99229,1e-05,0.79234]
[1777374508150,42.79,76513.11,0.0,-0.99228,1e-05,0.7932]
[1777374511172,42.79,76514.13,0.0,-0.99229,1e-05,0.79225]
[1777374516207,42.79,76513.61,0.0,-0.9923,1e-05,0.79162]
[1777374522249,42.79,76514.36,0.0,-0.99229,1e-05,0.79253]
[1777374523256,42.79,76517.02,0.0,-0.99225,1e-05,0.79576]
[1777374526277,42.79,76512.95,0.0,-0.9923,1e-05,0.79082]
[1777374533326,42.79,76511.61,0.0,-0.99232,1e-05,0.7892]
[1777374539368,42.79,76513.16,0.0,-0.9923,1e-05,0.79107]
[1777374542389,42.79,76516.78,0.0,-0.99225,1e-05,0.79546]
[1777374547428,42.79,76520.21,0.0,-0.99221,1e-05,0.79964]
[1777374548433,42.79,76523.24,0.0,-0.99217,1e-05,0.80335]
[1777374554475,42.79,76523.85,0.0,-0.99216,1e-05,0.8041]
[1777374559510,42.79,76524.84,0.0,-0.99214,1e-05,0.80531]
[1777374564545,42.79,76526.21,0.0,-0.99213,1e-05,0.807]
[1777374566559,42.79,76522.99,0.0,-0.99217,1e-05,0.80305]
[1777374568573,42.79,76519.05,0.0,-0.99222,1e-05,0.79823]
[1777374571595,42.79,76520.33,0.0,-0.99223,1e-05,0.79759]
[1777374576630,42.79,76519.89,0.0,-0.99223,1e-05,0.79705]
[1777374581665,42.79,76514.34,0.0,-0.99231,1e-05,0.79031]
[1777374582672,42.79,76508.69,0.0,-0.99238,1e-05,0.7835]
[1777374583679,42.79,76501.65,0.0,-0.99247,1e-05,0.77508]
[1777374585693,42.79,76500.5,0.0,-0.99249,1e-05,0.77371]
[1777374587707,42.79,76498.04,0.0,-0.99252,1e-05,0.77079]
[1777374588714,42.79,76494.49,0.0,-0.99257,1e-05,0.7666]
[1777374591735,42.79,76489.62,0.0,-0.99263,1e-05,0.76087]
[1777374592742,42.79,76486.6,0.0,-0.99267,1e-05,0.75734]
[1777374598784,42.79,76484.09,0.0,-0.9927,1e-05,0.75441]
[1777374599791,42.79,76481.34,0.0,-0.99273,1e-05,0.75121]
[1777374604826,42.79,76481.46,0.0,-0.99273,1e-05,0.75135]
[1777374609861,42.79,76481.28,0.0,-0.99273,1e-05,0.75114]
[1777374614896,42.79,76479.27,0.0,-0.99276,1e-05,0.74881]
[1777374619931,42.79,76480.66,0.0,-0.99274,1e-05,0.75042]
[1777374623959,42.79,76483.38,0.0,-0.99271,1e-05,0.75358]
[1777374628994,42.79,76481.96,0.0,-0.99273,1e-05,0.75193]
[1777374631007,42.79,76482.12,0.0,-0.99274,1e-05,0.75001]
[1777374635046,42.79,76479.85,0.0,-0.99277,1e-05,0.74738]
[1777374640081,42.79,76479.28,0.0,-0.99278,1e-05,0.74672]
[1777374645116,42.79,76479.85,0.0,-0.99277,1e-05,0.74738]
[1777374650151,42.79,76477.94,0.0,-0.9928,1e-05,0.74518]
[1777374655186,42.79,76475.98,0.0,-0.99282,1e-05,0.74292]
[1777374660221,42.79,76475.75,0.0,-0.99282,1e-05,0.74265]
[1777374665256,42.79,76474.42,0.0,-0.99284,1e-05,0.74113]
[1777374668277,42.79,76468.71,0.0,-0.99291,1e-05,0.7346]
[1777374669284,42.79,76465.7,0.0,-0.99295,1e-05,0.73118]
[1777374673312,42.79,76462.56,0.0,-0.99299,1e-05,0.72762]
[1777374676333,42.79,76456.1,0.0,-0.99306,1e-05,0.72035]
[1777374677339,42.79,76452.06,0.0,-0.99311,1e-05,0.71583]
[1777374682380,42.79,76450.69,0.0,-0.99313,1e-05,0.7143]
[1777374687593,42.79,76452.03,0.0,-0.99311,1e-05,0.7158]
[1777374688421,42.79,76451.74,0.0,-0.99312,1e-05,0.71547]
[1777374691443,42.79,76454.4,0.0,-0.9931,1e-05,0.7164]
[1777374694464,42.79,76458.5,0.0,-0.99305,1e-05,0.72099]
[1777374699499,42.79,76458.74,0.0,-0.99305,1e-05,0.72126]
[1777374704534,42.79,76457.59,0.0,-0.99307,1e-05,0.71997]
[1777374708562,42.79,76455.2,0.0,-0.99309,1e-05,0.71729]
[1777374713597,42.79,76457.1,0.0,-0.99307,1e-05,0.71942]
[1777374718632,42.79,76455.01,0.0,-0.9931,1e-05,0.71708]
[1777374723667,42.79,76452.05,0.0,-0.99313,1e-05,0.71378]
[1777374728707,42.79,76452.57,0.0,-0.99313,1e-05,0.71436]
[1777374731727,42.79,76446.25,0.0,-0.9932,1e-05,0.70735]
[1777374732734,42.79,76442.24,0.0,-0.99325,1e-05,0.70293]
[1777374734748,42.79,76443.33,0.0,-0.99324,1e-05,0.70413]
[1777374739783,42.79,76442.61,0.0,-0.99325,1e-05,0.70334]
[1777374744818,42.79,76444.64,0.0,-0.99322,1e-05,0.70558]
[1777374749853,42.79,76444.19,0.0,-0.99323,1e-05,0.70508]
[1777374750860,42.79,76447.28,0.0,-0.99319,1e-05,0.70849]
[1777374751867,42.79,76449.33,0.0,-0.99318,1e-05,0.70873]
[1777374756902,42.79,76450.35,0.0,-0.99317,1e-05,0.70986]
[1777374759923,42.79,76452.93,0.0,-0.99314,1e-05,0.71272]
[1777374760930,42.79,76450.7,0.0,-0.99317,1e-05,0.71025]
[1777374765964,42.79,76451.88,0.0,-0.99315,1e-05,0.71156]
[1777374771000,42.79,76452.42,0.0,-0.99315,1e-05,0.71216]
[1777374776035,42.79,76453.67,0.0,-0.99313,1e-05,0.71355]
[1777374781072,42.79,76453.49,0.0,-0.99313,1e-05,0.71335]
[1777374786107,42.79,76450.98,0.0,-0.99316,1e-05,0.71056]
[1777374787114,42.79,76447.6,0.0,-0.99321,1e-05,0.70682]
[1777374792149,42.79,76447.18,0.0,-0.99321,1e-05,0.70635]
[1777374797595,42.79,76447.35,0.0,-0.99321,1e-05,0.70654]
[1777374803226,42.79,76446.14,0.0,-0.99322,1e-05,0.70521]
[1777374808263,42.79,76447.03,0.0,-0.99321,1e-05,0.70619]
[1777374810276,42.79,76449.73,0.0,-0.99318,1e-05,0.70917]
[1777374811283,42.79,76453.67,0.0,-0.99315,1e-05,0.71151]
[1777374816319,42.79,76452.42,0.0,-0.99317,1e-05,0.71012]
[1777374821355,42.79,76452.68,0.0,-0.99316,1e-05,0.71041]
[1777374826389,42.79,76453.89,0.0,-0.99315,1e-05,0.71175]
[1777374833439,42.79,76453.47,0.0,-0.99315,1e-05,0.71129]
[1777374838474,42.79,76454.27,0.0,-0.99314,1e-05,0.71218]
[1777374843509,42.79,76452.98,0.0,-0.99316,1e-05,0.71074]
[1777374848544,42.79,76453.46,0.0,-0.99315,1e-05,0.71128]
[1777374853579,42.79,76454.56,0.0,-0.99314,1e-05,0.7125]
[1777374858614,42.79,76454.51,0.0,-0.99314,1e-05,0.71244]
[1777374861635,42.79,76456.69,0.0,-0.99312,1e-05,0.71487]
[1777374866672,42.79,76456.06,0.0,-0.99312,1e-05,0.71417]
[1777374871707,42.79,76455.92,0.0,-0.99314,1e-05,0.71197]
[1777374876741,42.79,76456.59,0.0,-0.99314,1e-05,0.71272]
[1777374881777,42.79,76456.13,0.0,-0.99314,1e-05,0.71221]
[1777374886812,42.79,76456.44,0.0,-0.99314,1e-05,0.71255]
[1777374888825,42.79,76452.5,0.0,-0.99318,1e-05,0.70818]
[1777374891848,42.79,76454.89,0.0,-0.99316,1e-05,0.71083]
[1777374896884,42.79,76455.41,0.0,-0.99315,1e-05,0.71141]
[1777374899918,42.79,76451.68,0.0,-0.99319,1e-05,0.70727]
[1777374901919,42.79,76444.34,0.0,-0.99328,1e-05,0.6992]
[1777374902926,42.79,76441.84,0.0,-0.99331,1e-05,0.69647]
[1777374903933,42.79,76438.52,0.0,-0.99335,1e-05,0.69285]
[1777374910981,42.79,76437.02,0.0,-0.99337,1e-05,0.69122]
[1777374915010,42.79,76444.0,0.0,-0.99329,1e-05,0.69883]
[1777374916016,42.79,76452.45,0.0,-0.99319,1e-05,0.70813]
[1777374917024,42.79,76449.06,0.0,-0.99323,1e-05,0.70438]
[1777374920045,42.79,76445.05,0.0,-0.99327,1e-05,0.69998]
[1777374925080,42.79,76443.75,0.0,-0.99329,1e-05,0.69855]
[1777374930114,42.79,76440.77,0.0,-0.99332,1e-05,0.6953]
[1777374933136,42.79,76433.11,0.0,-0.99343,1e-05,0.68501]
[1777374934143,42.79,76426.67,0.0,-0.99351,1e-05,0.6781]
[1777374939178,42.79,76429.01,0.0,-0.99348,1e-05,0.68061]
[1777374941192,42.79,76426.89,0.0,-0.9935,1e-05,0.67834]
[1777374946227,42.79,76421.92,0.0,-0.99356,1e-05,0.67305]
[1777374947234,42.79,76416.74,0.0,-0.99362,1e-05,0.66757]
[1777374952269,42.79,76415.45,0.0,-0.99363,1e-05,0.66621]
[1777374957304,42.79,76416.23,0.0,-0.99362,1e-05,0.66703]
[1777374959318,42.79,76410.7,0.0,-0.99369,1e-05,0.66123]
[1777374962340,42.79,76407.15,0.0,-0.99373,1e-05,0.65753]
[1777374964353,42.79,76413.06,0.0,-0.99366,1e-05,0.6637]
[1777374965360,42.79,76419.12,0.0,-0.99359,1e-05,0.67008]
[1777374967374,42.79,76424.36,0.0,-0.99353,1e-05,0.67564]
[1777374968381,42.79,76427.0,0.0,-0.9935,1e-05,0.67846]
[1777374973416,42.79,76428.64,0.0,-0.99348,1e-05,0.68021]
[1777374975434,42.79,76430.93,0.0,-0.99346,1e-05,0.68266]
[1777374981476,42.79,76431.66,0.0,-0.99345,1e-05,0.68345]
[1777374986510,42.79,76432.61,0.0,-0.99344,1e-05,0.68447]
[1777374991546,42.79,76433.06,0.0,-0.99345,1e-05,0.68297]
[1777374996581,42.79,76432.83,0.0,-0.99345,1e-05,0.68273]
[1777375001616,42.79,76430.47,0.0,-0.99348,1e-05,0.6802]
[1777375003630,42.79,76422.27,0.0,-0.99357,1e-05,0.67146]
[1777375004637,42.79,76417.39,0.0,-0.99363,1e-05,0.66631]
[1777375005644,42.79,76413.73,0.0,-0.99367,1e-05,0.66247]
[1777375010695,42.79,76414.94,0.0,-0.99366,1e-05,0.66373]
[1777375015730,42.79,76422.76,0.0,-0.99357,1e-05,0.67198]
[1777375016737,42.79,76427.32,0.0,-0.99352,1e-05,0.67683]
[1777375017744,42.79,76429.45,0.0,-0.99349,1e-05,0.6791]
[1777375020765,42.79,76424.38,0.0,-0.99355,1e-05,0.6737]
[1777375021772,42.79,76417.37,0.0,-0.99363,1e-05,0.66629]
[1777375022781,42.79,76413.99,0.0,-0.99367,1e-05,0.66274]
[1777375023786,42.79,76410.42,0.0,-0.99371,1e-05,0.65901]
[1777375027813,42.79,76408.27,0.0,-0.99373,1e-05,0.65677]
[1777375032849,42.79,76403.67,0.0,-0.99378,1e-05,0.652]
[1777375034863,42.79,76399.65,0.0,-0.99383,1e-05,0.64785]
[1777375036880,42.79,76386.97,0.0,-0.99396,1e-05,0.63493]
[1777375037886,42.79,76385.08,0.0,-0.99398,1e-05,0.63302]
[1777375042921,42.79,76384.02,0.0,-0.994,1e-05,0.63195]
[1777375047956,42.79,76383.4,0.0,-0.994,1e-05,0.63133]
[1777375050977,42.79,76381.0,0.0,-0.99403,1e-05,0.62891]
[1777375051985,42.79,76381.63,0.0,-0.99404,1e-05,0.62768]
[1777375057022,42.79,76381.53,0.0,-0.99404,1e-05,0.62758]
[1777375062057,42.79,76380.5,0.0,-0.99405,1e-05,0.62655]
[1777375063881,42.79,76380.5,0.0,-0.99405,1e-05,0.62655]
[1777375063982,42.79,76379.43,0.0,-0.99406,1e-05,0.62548]
[1777375068099,42.79,76387.72,0.0,-0.99397,1e-05,0.63381]
[1777375069106,42.79,76392.76,0.0,-0.99392,1e-05,0.63891]
[1777375070113,42.79,76391.32,0.0,-0.99394,1e-05,0.63745]
[1777375074141,42.79,76388.5,0.0,-0.99397,1e-05,0.63459]
[1777375078168,42.79,76384.92,0.0,-0.994,1e-05,0.63098]
[1777375080027,42.79,76384.92,0.0,-0.994,1e-05,0.63098]
[1777375079176,42.79,76382.69,0.0,-0.99403,1e-05,0.62874]
[1777375080183,42.79,76381.78,0.0,-0.99404,1e-05,0.62783]
[1777375081190,42.79,76377.49,0.0,-0.99408,1e-05,0.62355]
[1777375087232,42.79,76377.02,0.0,-0.99409,1e-05,0.62308]
[1777375091260,42.79,76373.89,0.0,-0.99412,1e-05,0.61997]
[1777375092267,42.79,76368.4,0.0,-0.99418,1e-05,0.61455]
[1777375094281,42.79,76366.4,0.0,-0.9942,1e-05,0.61258]
[1777375096296,42.79,76346.26,0.0,-0.9944,1e-05,0.59308]
[1777375097304,42.79,76326.89,0.0,-0.9946,1e-05,0.57482]
[1777375098316,42.79,76324.42,0.0,-0.99462,1e-05,0.57252]
[1777375099324,42.79,76329.18,0.0,-0.99457,1e-05,0.57695]
[1777375103352,42.79,76337.31,0.0,-0.99449,1e-05,0.58458]
[1777375104359,42.79,76346.39,0.0,-0.9944,1e-05,0.5932]
[1777375105366,42.79,76349.32,0.0,-0.99437,1e-05,0.59601]
[1777375110401,42.79,76351.57,0.0,-0.99435,1e-05,0.59817]
[1777375111408,42.79,76355.3,0.0,-0.99433,1e-05,0.59996]
[1777375112415,42.79,76364.65,0.0,-0.99423,1e-05,0.60904]
[1777375113422,42.79,76373.78,0.0,-0.99414,1e-05,0.61801]
[1777375114429,42.79,76385.45,0.0,-0.99402,1e-05,0.62965]
[1777375115441,42.79,76389.76,0.0,-0.99397,1e-05,0.63399]
[1777375116448,42.79,76392.95,0.0,-0.99393,1e-05,0.63722]
[1777375117455,42.79,76397.93,0.0,-0.99388,1e-05,0.64229]
[1777375118462,42.79,76400.74,0.0,-0.99385,1e-05,0.64516]
[1777375119469,42.79,76403.76,0.0,-0.99382,1e-05,0.64827]
[1777375122491,42.79,76401.47,0.0,-0.99384,1e-05,0.64591]
[1777375123498,42.79,76404.75,0.0,-0.99381,1e-05,0.64929]
[1777375125512,42.79,76399.65,0.0,-0.99386,1e-05,0.64405]
[1777375129540,42.79,76403.58,0.0,-0.99382,1e-05,0.64808]
[1777375130547,42.79,76406.75,0.0,-0.99378,1e-05,0.65135]
[1777375133568,42.79,76409.71,0.0,-0.99375,1e-05,0.65442]
[1777375138603,42.79,76410.5,0.0,-0.99374,1e-05,0.65524]
[1777375143638,42.79,76412.27,0.0,-0.99372,1e-05,0.65708]
[1777375147666,42.79,76420.33,0.0,-0.99363,1e-05,0.66551]
[1777375148673,42.79,76422.26,0.0,-0.99361,1e-05,0.66755]
[1777375149680,42.79,76427.29,0.0,-0.99355,1e-05,0.67287]
[1777375150687,42.79,76439.77,0.0,-0.99341,1e-05,0.68623]
[1777375151694,42.79,76443.05,0.0,-0.99337,1e-05,0.68978]
[1777375153708,42.79,76446.93,0.0,-0.99333,1e-05,0.69399]
[1777375154715,42.79,76449.73,0.0,-0.99329,1e-05,0.69705]
[1777375155722,42.79,76457.48,0.0,-0.9932,1e-05,0.70557]
[1777375156729,42.79,76462.61,0.0,-0.99314,1e-05,0.71125]
[1777375160756,42.79,76466.02,0.0,-0.9931,1e-05,0.71505]
[1777375163778,42.79,76469.13,0.0,-0.99306,1e-05,0.71853]
[1777375166799,42.79,76453.6,0.0,-0.99325,1e-05,0.70129]
[1777375167806,42.79,76447.9,0.0,-0.99331,1e-05,0.69505]
[1777375168813,42.79,76452.87,0.0,-0.99326,1e-05,0.70049]
[1777375172841,42.79,76447.67,0.0,-0.99334,1e-05,0.69279]
[1777375173848,42.79,76437.51,0.0,-0.99345,1e-05,0.68181]
[1777375174855,42.79,76434.23,0.0,-0.99349,1e-05,0.6783]
[1777375175862,42.79,76422.32,0.0,-0.99363,1e-05,0.66566]
[1777375176869,42.79,76414.17,0.0,-0.99372,1e-05,0.65713]
[1777375177876,42.79,76407.64,0.0,-0.99379,1e-05,0.65036]
[1777375179890,42.79,76404.55,0.0,-0.99383,1e-05,0.64717]
[1777375181903,42.79,76400.45,0.0,-0.99387,1e-05,0.64297]
[1777375183917,42.79,76397.52,0.0,-0.9939,1e-05,0.63998]
[1777375184925,42.79,76394.18,0.0,-0.99394,1e-05,0.63658]
[1777375186939,42.79,76390.99,0.0,-0.99397,1e-05,0.63335]
[1777375187945,42.79,76387.14,0.0,-0.99401,1e-05,0.62948]
[1777375188953,42.79,76382.52,0.0,-0.99406,1e-05,0.62485]
[1777375189959,42.79,76377.22,0.0,-0.99412,1e-05,0.61957]
[1777375193988,42.79,76374.71,0.0,-0.99415,1e-05,0.61709]
[1777375194997,42.79,76372.17,0.0,-0.99417,1e-05,0.61458]
[1777375197011,42.79,76374.59,0.0,-0.99415,1e-05,0.61697]
[1777375202048,42.79,76373.56,0.0,-0.99416,1e-05,0.61595]
[1777375205068,42.79,76376.88,0.0,-0.99412,1e-05,0.61924]
[1777375206075,42.79,76379.83,0.0,-0.99409,1e-05,0.62217]
[1777375207082,42.79,76382.0,0.0,-0.99407,1e-05,0.62433]
[1777375211112,42.79,76378.1,0.0,-0.99411,1e-05,0.62045]
[1777375212117,42.79,76374.09,0.0,-0.99415,1e-05,0.61648]
[1777375215138,42.79,76377.3,0.0,-0.99412,1e-05,0.61965]
[1777375216145,42.79,76380.62,0.0,-0.99408,1e-05,0.62295]
[1777375218159,42.79,76383.62,0.0,-0.99405,1e-05,0.62595]
[1777375219166,42.79,76381.37,0.0,-0.99408,1e-05,0.6237]
[1777375223194,42.79,76379.23,0.0,-0.9941,1e-05,0.62157]
[1777375227222,42.79,76375.56,0.0,-0.99414,1e-05,0.61793]
[1777375228228,42.79,76371.64,0.0,-0.99418,1e-05,0.61406]
[1777375230243,42.79,76373.73,0.0,-0.99416,1e-05,0.61612]
[1777375231249,42.79,76373.53,0.0,-0.99418,1e-05,0.61409]
[1777375235278,42.79,76370.87,0.0,-0.9942,1e-05,0.61147]
[1777375240314,42.79,76372.53,0.0,-0.99419,1e-05,0.6131]
[1777375241321,42.79,76375.66,0.0,-0.99415,1e-05,0.61619]
[1777375242328,42.79,76378.81,0.0,-0.99412,1e-05,0.6193]
[1777375243334,42.79,76381.12,0.0,-0.9941,1e-05,0.6216]
[1777375250384,42.79,76383.55,0.0,-0.99407,1e-05,0.62402]
[1777375252398,42.79,76389.94,0.0,-0.994,1e-05,0.63042]
[1777375254413,42.79,76393.48,0.0,-0.99396,1e-05,0.63399]
[1777375260457,42.79,76395.68,0.0,-0.99394,1e-05,0.63622]
[1777375262471,42.79,76399.55,0.0,-0.9939,1e-05,0.64015]
[1777375264485,42.79,76402.24,0.0,-0.99387,1e-05,0.6429]
[1777375267507,42.79,76399.37,0.0,-0.9939,1e-05,0.63997]
[1777375272541,42.79,76396.65,0.0,-0.99393,1e-05,0.6372]
[1777375277577,42.79,76398.42,0.0,-0.99391,1e-05,0.639]
[1777375282612,42.79,76399.0,0.0,-0.9939,1e-05,0.63959]
[1777375285633,42.79,76403.17,0.0,-0.99386,1e-05,0.64385]
[1777375289663,42.79,76414.38,0.0,-0.99374,1e-05,0.65542]
[1777375290670,42.79,76425.87,0.0,-0.99361,1e-05,0.66745]
[1777375291677,42.79,76430.23,0.0,-0.99358,1e-05,0.6701]
[1777375293691,42.79,76433.87,0.0,-0.99353,1e-05,0.67397]
[1777375296712,42.79,76436.18,0.0,-0.99351,1e-05,0.67643]
[1777375297719,42.79,76439.85,0.0,-0.99346,1e-05,0.68036]
[1777375298726,42.79,76442.99,0.0,-0.99343,1e-05,0.68373]
[1777375301747,42.79,76440.66,0.0,-0.99346,1e-05,0.68123]
[1777375303761,42.79,76443.14,0.0,-0.99343,1e-05,0.6839]
[1777375307789,42.79,76436.73,0.0,-0.9935,1e-05,0.67702]
[1777375308796,42.79,76429.81,0.0,-0.99358,1e-05,0.66966]
[1777375310434,42.79,76427.96,0.0,-0.9936,1e-05,0.6677]
[1777375310810,42.79,76427.47,0.0,-0.99361,1e-05,0.66719]
[1777375313832,42.79,76429.69,0.0,-0.99358,1e-05,0.66953]
[1777375317818,42.79,76429.55,0.0,-0.99358,1e-05,0.66938]
[1777375317860,42.79,76429.69,0.0,-0.99358,1e-05,0.66953]
[1777375320881,42.79,76434.14,0.0,-0.99353,1e-05,0.67426]
[1777375322897,42.79,76440.88,0.0,-0.99345,1e-05,0.68146]
[1777375327931,42.79,76439.72,0.0,-0.99347,1e-05,0.68022]
[1777375331959,42.79,76434.64,0.0,-0.99352,1e-05,0.67479]
[1777375336994,42.79,76435.35,0.0,-0.99352,1e-05,0.67555]
[1777375338001,42.79,76439.65,0.0,-0.99347,1e-05,0.68014]
[1777375343037,42.79,76437.37,0.0,-0.99349,1e-05,0.6777]
[1777375344043,42.79,76432.36,0.0,-0.99355,1e-05,0.67236]
[1777375350086,42.79,76433.52,0.0,-0.99354,1e-05,0.6736]
[1777375351092,42.79,76433.41,0.0,-0.99356,1e-05,0.67151]
[1777375356127,42.79,76433.45,0.0,-0.99356,1e-05,0.67156]
[1777375359149,42.79,76438.97,0.0,-0.99349,1e-05,0.67744]
[1777375361162,42.79,76432.33,0.0,-0.99357,1e-05,0.67037]
[1777375362170,42.79,76424.33,0.0,-0.99366,1e-05,0.66193]
[1777375363177,42.79,76422.5,0.0,-0.99368,1e-05,0.66002]
[1777375366198,42.79,76427.53,0.0,-0.99362,1e-05,0.6653]
[1777375367205,42.79,76430.63,0.0,-0.99359,1e-05,0.66857]
[1777375372240,42.79,76430.77,0.0,-0.99359,1e-05,0.66872]
[1777375374254,42.79,76434.45,0.0,-0.99355,1e-05,0.67262]
[1777375375117,42.79,76434.45,0.0,-0.99355,1e-05,0.67262]
[1777375375261,42.79,76436.78,0.0,-0.99352,1e-05,0.6751]
[1777375378282,42.79,76441.78,0.0,-0.99346,1e-05,0.68045]
[1777375379289,42.79,76444.97,0.0,-0.99342,1e-05,0.68388]
[1777375381316,42.79,76450.07,0.0,-0.99336,1e-05,0.68939]
[1777375382321,42.79,76453.16,0.0,-0.99333,1e-05,0.69275]
[1777375384335,42.79,76457.1,0.0,-0.99328,1e-05,0.69705]
[1777375389370,42.79,76457.42,0.0,-0.99328,1e-05,0.6974]
[1777375392391,42.79,76452.61,0.0,-0.99333,1e-05,0.69215]
[1777375393398,42.79,76450.37,0.0,-0.99336,1e-05,0.68972]
[1777375395412,42.79,76448.01,0.0,-0.99339,1e-05,0.68716]
[1777375398435,42.79,76444.81,0.0,-0.99343,1e-05,0.6837]
[1777375400449,42.79,76438.07,0.0,-0.9935,1e-05,0.67648]
[1777375403470,42.79,76437.71,0.0,-0.99351,1e-05,0.67609]
[1777375407498,42.79,76435.6,0.0,-0.99353,1e-05,0.67384]
[1777375409512,42.79,76433.44,0.0,-0.99356,1e-05,0.67155]
[1777375412533,42.79,76434.58,0.0,-0.99356,1e-05,0.67079]
[1777375413540,42.79,76441.57,0.0,-0.99348,1e-05,0.67824]
[1777375416561,42.79,76435.19,0.0,-0.99356,1e-05,0.67144]
[1777375417568,42.79,76430.55,0.0,-0.99361,1e-05,0.66653]
[1777375422603,42.79,76429.07,0.0,-0.99362,1e-05,0.66497]
[1777375427638,42.79,76427.57,0.0,-0.99364,1e-05,0.66339]
[1777375432673,42.79,76423.35,0.0,-0.99369,1e-05,0.65897]
[1777375433680,42.79,76419.58,0.0,-0.99373,1e-05,0.65504]
[1777375436702,42.79,76413.35,0.0,-0.9938,1e-05,0.64858]
[1777375438716,42.79,76408.83,0.0,-0.99385,1e-05,0.64394]
[1777375440730,42.79,76406.69,0.0,-0.99387,1e-05,0.64175]
[1777375443753,42.79,76394.09,0.0,-0.99401,1e-05,0.62897]
[1777375444760,42.79,76392.31,0.0,-0.99403,1e-05,0.62718]
[1777375448788,42.79,76390.01,0.0,-0.99405,1e-05,0.62488]
[1777375450802,42.79,76387.3,0.0,-0.99408,1e-05,0.62218]
[1777375452422,42.79,76387.3,0.0,-0.99408,1e-05,0.62218]
[1777375452447,42.79,76387.94,0.0,-0.99408,1e-05,0.62281]
[1777375457851,42.79,76387.82,0.0,-0.99408,1e-05,0.62269]
[1777375460872,42.79,76391.58,0.0,-0.99404,1e-05,0.62645]
[1777375461879,42.79,76403.21,0.0,-0.99391,1e-05,0.6382]
[1777375462886,42.79,76409.42,0.0,-0.99384,1e-05,0.64454]
[1777375463893,42.79,76415.05,0.0,-0.99378,1e-05,0.65034]
[1777375468928,42.79,76415.81,0.0,-0.99377,1e-05,0.65113]
[1777375471949,42.79,76416.73,0.0,-0.99378,1e-05,0.65016]
[1777375476984,42.79,76415.92,0.0,-0.99379,1e-05,0.64932]
[1777375481011,42.79,76412.02,0.0,-0.99383,1e-05,0.6453]
[1777375482019,42.79,76406.03,0.0,-0.9939,1e-05,0.63917]
[1777375483026,42.79,76401.33,0.0,-0.99395,1e-05,0.6344]
[1777375488061,42.79,76403.14,0.0,-0.99393,1e-05,0.63623]
[1777375490076,42.79,76406.64,0.0,-0.99389,1e-05,0.63979]
[1777375491083,42.79,76409.83,0.0,-0.99386,1e-05,0.64305]
[1777375494105,42.79,76417.09,0.0,-0.99378,1e-05,0.65053]
[1777375498133,42.79,76418.99,0.0,-0.99376,1e-05,0.6525]
[1777375503168,42.79,76419.17,0.0,-0.99375,1e-05,0.65268]
[1777375506189,42.79,76416.24,0.0,-0.99379,1e-05,0.64965]
[1777375511224,42.79,76418.27,0.0,-0.99376,1e-05,0.65175]
[1777375513238,42.79,76415.03,0.0,-0.9938,1e-05,0.6484]
[1777375514245,42.79,76412.62,0.0,-0.99383,1e-05,0.64592]
[1777375515252,42.79,76408.67,0.0,-0.99387,1e-05,0.64187]
[1777375517268,42.79,76404.51,0.0,-0.99391,1e-05,0.63762]
[1777375522305,42.79,76403.95,0.0,-0.99392,1e-05,0.63705]
[1777375527340,42.79,76404.66,0.0,-0.99391,1e-05,0.63778]
[1777375531367,42.79,76406.82,0.0,-0.99391,1e-05,0.63808]
[1777375537410,42.79,76407.68,0.0,-0.9939,1e-05,0.63896]
[1777375541438,42.79,76410.17,0.0,-0.99387,1e-05,0.6415]
[1777375546473,42.79,76407.81,0.0,-0.9939,1e-05,0.63909]
[1777375549493,42.79,76405.69,0.0,-0.99392,1e-05,0.63693]
[1777375552515,42.79,76407.89,0.0,-0.9939,1e-05,0.63917]
[1777375557549,42.79,76407.42,0.0,-0.9939,1e-05,0.63869]
[1777375562585,42.79,76407.42,0.0,-0.9939,1e-05,0.63869]
[1777375567620,42.79,76408.17,0.0,-0.99389,1e-05,0.63946]
[1777375572655,42.79,76404.88,0.0,-0.99393,1e-05,0.63611]
[1777375573662,42.79,76396.72,0.0,-0.99402,1e-05,0.62787]
[1777375574669,42.79,76390.01,0.0,-0.99409,1e-05,0.62116]
[1777375575676,42.79,76385.15,0.0,-0.99414,1e-05,0.61633]
[1777375576683,42.79,76381.09,0.0,-0.99418,1e-05,0.61233]
[1777375578697,42.79,76376.59,0.0,-0.99423,1e-05,0.60792]
[1777375583763,42.79,76376.76,0.0,-0.99423,1e-05,0.60808]
[1777375584749,42.79,76396.95,0.0,-0.99401,1e-05,0.6281]
[1777375585756,42.79,76399.98,0.0,-0.99398,1e-05,0.63115]
[1777375590791,42.79,76400.34,0.0,-0.99398,1e-05,0.63151]
[1777375591798,42.79,76400.5,0.0,-0.99399,1e-05,0.62979]
[1777375596558,42.79,76401.0,0.0,-0.99399,1e-05,0.63029]
[1777375596602,42.79,76399.71,0.0,-0.994,1e-05,0.629]
[1777375601868,42.79,76398.72,0.0,-0.99401,1e-05,0.628]
[1777375606903,42.79,76398.73,0.0,-0.99401,1e-05,0.62801]
[1777375611937,42.79,76398.44,0.0,-0.99402,1e-05,0.62772]
[1777375616973,42.79,76398.04,0.0,-0.99402,1e-05,0.62732]
[1777375617980,42.79,76393.3,0.0,-0.99407,1e-05,0.62257]
[1777375623015,42.79,76392.17,0.0,-0.99408,1e-05,0.62145]
[1777375628050,42.79,76388.79,0.0,-0.99412,1e-05,0.61809]
[1777375631104,42.79,76382.86,0.0,-0.99418,1e-05,0.61223]
[1777375632095,42.79,76366.22,0.0,-0.99435,1e-05,0.59604]
[1777375633102,42.79,76359.25,0.0,-0.99442,1e-05,0.58937]
[1777375634108,42.79,76363.15,0.0,-0.99438,1e-05,0.59309]
[1777375637130,42.79,76368.1,0.0,-0.99433,1e-05,0.59785]
[1777375638137,42.79,76372.48,0.0,-0.99429,1e-05,0.60209]
[1777375639144,42.79,76378.37,0.0,-0.99423,1e-05,0.60783]
[1777375640151,42.79,76381.82,0.0,-0.99419,1e-05,0.61121]
[1777375646193,42.79,76380.5,0.0,-0.99421,1e-05,0.60991]
[1777375648206,42.79,76378.32,0.0,-0.99423,1e-05,0.60778]
[1777375652235,42.79,76372.83,0.0,-0.9943,1e-05,0.60061]
[1777375654249,42.79,76363.41,0.0,-0.9944,1e-05,0.59155]
[1777375655256,42.79,76357.43,0.0,-0.99446,1e-05,0.58585]
[1777375657269,42.79,76353.51,0.0,-0.9945,1e-05,0.58214]
[1777375658277,42.79,76351.19,0.0,-0.99452,1e-05,0.57996]
[1777375662306,42.79,76342.69,0.0,-0.9946,1e-05,0.57201]
[1777375663313,42.79,76335.62,0.0,-0.99467,1e-05,0.56547]
[1777375664321,42.79,76332.27,0.0,-0.9947,1e-05,0.56239]
[1777375666335,42.79,76329.7,0.0,-0.99473,1e-05,0.56004]
[1777375669356,42.79,76325.96,0.0,-0.99476,1e-05,0.55664]
[1777375671370,42.79,76330.55,0.0,-0.99472,1e-05,0.56082]
[1777375676406,42.79,76329.45,0.0,-0.99473,1e-05,0.55981]
[1777375678420,42.79,76322.37,0.0,-0.9948,1e-05,0.55338]
[1777375679428,42.79,76318.76,0.0,-0.99483,1e-05,0.55013]
[1777375681443,42.79,76310.64,0.0,-0.99491,1e-05,0.54286]
[1777375682460,42.79,76296.99,0.0,-0.99503,1e-05,0.53083]
[1777375683461,42.79,76287.8,0.0,-0.99512,1e-05,0.52286]
[1777375684468,42.79,76292.23,0.0,-0.99508,1e-05,0.52669]
[1777375685474,42.79,76289.95,0.0,-0.9951,1e-05,0.52472]
[1777375687489,42.79,76287.12,0.0,-0.99512,1e-05,0.52228]
[1777375690515,42.79,76283.66,0.0,-0.99515,1e-05,0.51931]
[1777375691522,42.79,76281.51,0.0,-0.99517,1e-05,0.51747]
[1777375697563,42.79,76281.87,0.0,-0.99517,1e-05,0.51777]
[1777375700842,42.79,76281.87,0.0,-0.99517,1e-05,0.51777]
[1777375701591,42.79,76283.51,0.0,-0.99516,1e-05,0.51918]
[1777375706627,42.79,76284.23,0.0,-0.99515,1e-05,0.51979]
[1777375709649,42.79,76290.94,0.0,-0.99509,1e-05,0.52558]
[1777375710656,42.79,76296.39,0.0,-0.99504,1e-05,0.53031]
[1777375711663,42.79,76303.0,0.0,-0.99499,1e-05,0.53443]
[1777375712670,42.79,76306.9,0.0,-0.99496,1e-05,0.53787]
[1777375714684,42.79,76302.86,0.0,-0.995,1e-05,0.53431]
[1777375716700,42.79,76294.7,0.0,-0.99507,1e-05,0.52719]
[1777375717707,42.79,76291.34,0.0,-0.9951,1e-05,0.52428]
[1777375718714,42.79,76293.61,0.0,-0.99508,1e-05,0.52624]
[1777375721734,42.79,76297.63,0.0,-0.99504,1e-05,0.52973]
[1777375723749,42.79,76292.28,0.0,-0.99509,1e-05,0.52509]
[1777375724755,42.79,76287.93,0.0,-0.99513,1e-05,0.52134]
[1777375726770,42.79,76288.6,0.0,-0.99513,1e-05,0.52191]
[1777375727778,42.79,76290.93,0.0,-0.9951,1e-05,0.52392]
[1777375732815,42.79,76291.39,0.0,-0.9951,1e-05,0.52432]
[1777375733822,42.79,76287.71,0.0,-0.99513,1e-05,0.52115]
[1777375738857,42.79,76290.73,0.0,-0.99511,1e-05,0.52375]
[1777375743892,42.79,76289.76,0.0,-0.99511,1e-05,0.52291]
[1777375747920,42.79,76292.25,0.0,-0.99509,1e-05,0.52506]
[1777375748928,42.79,76299.75,0.0,-0.99502,1e-05,0.53159]
[1777375749935,42.79,76303.33,0.0,-0.99499,1e-05,0.53472]
[1777375752957,42.79,76307.21,0.0,-0.99496,1e-05,0.53814]
[1777375753964,42.79,76310.78,0.0,-0.99492,1e-05,0.5413]
[1777375759000,42.79,76314.69,0.0,-0.99489,1e-05,0.54478]
[1777375764035,42.79,76314.34,0.0,-0.99489,1e-05,0.54447]
[1777375768062,42.79,76318.69,0.0,-0.99485,1e-05,0.54836]
[1777375769070,42.79,76326.59,0.0,-0.99477,1e-05,0.55549]
[1777375770077,42.79,76330.74,0.0,-0.99474,1e-05,0.55927]
[1777375771084,42.79,76331.96,0.0,-0.99474,1e-05,0.55865]
[1777375772091,42.79,76336.24,0.0,-0.9947,1e-05,0.56257]
[1777375775112,42.79,76338.46,0.0,-0.99468,1e-05,0.56461]
[1777375778133,42.79,76334.11,0.0,-0.99472,1e-05,0.56062]
[1777375779140,42.79,76329.62,0.0,-0.99476,1e-05,0.55652]
[1777375784175,42.79,76332.28,0.0,-0.99474,1e-05,0.55894]
[1777375790217,42.79,76333.19,0.0,-0.99473,1e-05,0.55978]
[1777375794244,42.79,76330.42,0.0,-0.99475,1e-05,0.55725]
[1777375795252,42.79,76332.89,0.0,-0.99473,1e-05,0.5595]
[1777375800287,42.79,76335.13,0.0,-0.99471,1e-05,0.56155]
[1777375805322,42.79,76335.23,0.0,-0.99471,1e-05,0.56164]
[1777375808343,42.79,76337.68,0.0,-0.99468,1e-05,0.56389]
[1777375810357,42.79,76332.14,0.0,-0.99474,1e-05,0.55882]
[1777375812371,42.79,76328.85,0.0,-0.99477,1e-05,0.55582]
[1777375814384,42.79,76324.83,0.0,-0.99481,1e-05,0.55218]
[1777375815393,42.79,76322.27,0.0,-0.99483,1e-05,0.54988]
[1777375817407,42.79,76318.52,0.0,-0.99487,1e-05,0.54651]
[1777375822441,42.79,76316.93,0.0,-0.99488,1e-05,0.54509]
[1777375824455,42.79,76312.97,0.0,-0.99492,1e-05,0.54156]
[1777375827476,42.79,76306.27,0.0,-0.99498,1e-05,0.53564]
[1777375828483,42.79,76301.35,0.0,-0.99503,1e-05,0.53132]
[1777375829490,42.79,76296.96,0.0,-0.99507,1e-05,0.5275]
[1777375830497,42.79,76293.0,0.0,-0.9951,1e-05,0.52406]
[1777375831504,42.79,76292.63,0.0,-0.99512,1e-05,0.5221]
[1777375832511,42.79,76294.76,0.0,-0.9951,1e-05,0.52394]
[1777375833518,42.79,76300.29,0.0,-0.99505,1e-05,0.52874]
[1777375836539,42.79,76297.36,0.0,-0.99508,1e-05,0.52619]
[1777375839560,42.79,76295.28,0.0,-0.9951,1e-05,0.52439]
[1777375841931,42.79,76296.68,0.0,-0.99508,1e-05,0.5256]
[1777375842580,42.79,76296.54,0.0,-0.99508,1e-05,0.52548]
[1777375845602,42.79,76293.95,0.0,-0.99511,1e-05,0.52324]
[1777375846609,42.79,76290.21,0.0,-0.99514,1e-05,0.52002]
[1777375848624,42.79,76285.46,0.0,-0.99518,1e-05,0.51596]
[1777375849631,42.79,76282.68,0.0,-0.99521,1e-05,0.51359]
[1777375854666,42.79,76283.28,0.0,-0.9952,1e-05,0.5141]
[1777375855673,42.79,76281.0,0.0,-0.99522,1e-05,0.51216]
[1777375856680,42.79,76278.14,0.0,-0.99525,1e-05,0.50974]
[1777375857692,42.79,76269.02,0.0,-0.99533,1e-05,0.50209]
[1777375858695,42.79,76264.2,0.0,-0.99537,1e-05,0.49809]
[1777375861716,42.79,76269.69,0.0,-0.99532,1e-05,0.50265]
[1777375862723,42.79,76274.19,0.0,-0.99528,1e-05,0.50642]
[1777375863730,42.79,76276.7,0.0,-0.99526,1e-05,0.50853]
[1777375865744,42.79,76280.65,0.0,-0.99523,1e-05,0.51187]
[1777375866751,42.79,76285.86,0.0,-0.99518,1e-05,0.5163]
[1777375870779,42.79,76287.53,0.0,-0.99516,1e-05,0.51772]
[1777375871789,42.79,76297.02,0.0,-0.99508,1e-05,0.5259]
[1777375872795,42.79,76309.26,0.0,-0.99497,1e-05,0.5366]
[1777375873802,42.79,76311.3,0.0,-0.99495,1e-05,0.5384]
[1777375875816,42.79,76308.66,0.0,-0.99497,1e-05,0.53607]
[1777375876825,42.79,76304.92,0.0,-0.99501,1e-05,0.53278]
[1777375877832,42.79,76300.65,0.0,-0.99505,1e-05,0.52905]
[1777375882870,42.79,76296.72,0.0,-0.99508,1e-05,0.52564]
[1777375883875,42.79,76294.05,0.0,-0.99511,1e-05,0.52333]
[1777375884883,42.79,76282.73,0.0,-0.99521,1e-05,0.51363]
[1777375885890,42.79,76272.79,0.0,-0.99529,1e-05,0.50524]
[1777375886897,42.79,76271.23,0.0,-0.99531,1e-05,0.50394]
[1777375887903,42.79,76270.88,0.0,-0.99531,1e-05,0.50364]
[1777375889917,42.79,76275.26,0.0,-0.99527,1e-05,0.50732]
[1777375891931,42.79,76274.82,0.0,-0.99529,1e-05,0.50534]
[1777375892939,42.79,76269.76,0.0,-0.99533,1e-05,0.50111]
[1777375894953,42.79,76265.07,0.0,-0.99538,1e-05,0.49722]
[1777375898981,42.79,76267.27,0.0,-0.99536,1e-05,0.49904]
[1777375899988,42.79,76270.76,0.0,-0.99533,1e-05,0.50195]
[1777375904016,42.79,76267.55,0.0,-0.99535,1e-05,0.49928]
[1777375905023,42.79,76263.57,0.0,-0.99539,1e-05,0.49598]
[1777375908044,42.79,76262.62,0.0,-0.9954,1e-05,0.4952]
[1777375913079,42.79,76262.47,0.0,-0.9954,1e-05,0.49508]
[1777375916101,42.79,76264.57,0.0,-0.99538,1e-05,0.49681]
[1777375917108,42.79,76272.33,0.0,-0.99531,1e-05,0.50326]
[1777375918115,42.79,76269.98,0.0,-0.99533,1e-05,0.5013]
[1777375922143,42.79,76278.51,0.0,-0.99526,1e-05,0.50844]
[1777375924157,42.79,76278.45,0.0,-0.99526,1e-05,0.50839]
[1777375929193,42.79,76279.57,0.0,-0.99525,1e-05,0.50934]
[1777375934229,42.79,76278.89,0.0,-0.99526,1e-05,0.50876]
[1777375937250,42.79,76273.7,0.0,-0.9953,1e-05,0.5044]
[1777375939264,42.79,76271.55,0.0,-0.99532,1e-05,0.50261]
[1777375940271,42.79,76269.41,0.0,-0.99534,1e-05,0.50082]
[1777375944300,42.79,76265.92,0.0,-0.99537,1e-05,0.49793]
[1777375948328,42.79,76263.23,0.0,-0.99539,1e-05,0.4957]
[1777375952356,42.79,76264.38,0.0,-0.9954,1e-05,0.49507]
[1777375953362,42.79,76266.46,0.0,-0.99538,1e-05,0.49679]
[1777375954370,42.79,76271.69,0.0,-0.99533,1e-05,0.50113]
[1777375955377,42.79,76273.93,0.0,-0.99531,1e-05,0.50299]
[1777375956384,42.79,76283.79,0.0,-0.99523,1e-05,0.51129]
[1777375957391,42.79,76294.13,0.0,-0.99514,1e-05,0.52011]
[1777375958403,42.79,76300.01,0.0,-0.99508,1e-05,0.52518]
[1777375959409,42.79,76303.26,0.0,-0.99505,1e-05,0.52801]
[1777375960416,42.79,76305.85,0.0,-0.99503,1e-05,0.53026]
[1777375962430,42.79,76315.31,0.0,-0.99494,1e-05,0.53858]
[1777375963437,42.79,76317.79,0.0,-0.99492,1e-05,0.54078]
[1777375966457,42.79,76315.3,0.0,-0.99494,1e-05,0.53857]
[1777375967464,42.79,76306.22,0.0,-0.99503,1e-05,0.53059]
[1777375968472,42.79,76302.41,0.0,-0.99506,1e-05,0.52727]
[1777375971792,42.79,76300.41,0.0,-0.99508,1e-05,0.52553]
[1777375971894,42.79,76300.55,0.0,-0.99508,1e-05,0.52565]
[1777375976528,42.79,76305.94,0.0,-0.99503,1e-05,0.53034]
[1777375978542,42.79,76307.37,0.0,-0.99502,1e-05,0.53159]
[1777375979549,42.79,76302.46,0.0,-0.99506,1e-05,0.52731]
[1777375980556,42.79,76299.28,0.0,-0.99509,1e-05,0.52455]
[1777375981563,42.79,76295.77,0.0,-0.99512,1e-05,0.52152]
[1777375984584,42.79,76293.7,0.0,-0.99514,1e-05,0.51974]
[1777375989618,42.79,76290.35,0.0,-0.99517,1e-05,0.51687]
[1777375990626,42.79,76287.81,0.0,-0.99519,1e-05,0.5147]
[1777375991633,42.79,76281.61,0.0,-0.99525,1e-05,0.50944]
[1777375992639,42.79,76278.22,0.0,-0.99528,1e-05,0.50659]
[1777375993647,42.79,76275.67,0.0,-0.9953,1e-05,0.50445]
[1777375996668,42.79,76273.31,0.0,-0.99532,1e-05,0.50248]
[1777375998682,42.79,76267.8,0.0,-0.99537,1e-05,0.4979]
[1777376003717,42.79,76268.33,0.0,-0.99536,1e-05,0.49833]
[1777376008752,42.79,76267.98,0.0,-0.99536,1e-05,0.49804]
[1777376011773,42.79,76268.62,0.0,-0.99537,1e-05,0.49699]
[1777376013418,42.79,76268.67,0.0,-0.99537,1e-05,0.49703]
[1777376013787,42.79,76268.16,0.0,-0.99538,1e-05,0.49661]
[1777376018822,42.79,76267.94,0.0,-0.99538,1e-05,0.49643]
[1777376020839,42.79,76277.12,0.0,-0.9953,1e-05,0.50406]
[1777376021846,42.79,76279.21,0.0,-0.99528,1e-05,0.50581]
[1777376023860,42.79,76282.05,0.0,-0.99526,1e-05,0.5082]
[1777376024867,42.79,76285.17,0.0,-0.99523,1e-05,0.51084]
[1777376028895,42.79,76287.36,0.0,-0.99521,1e-05,0.5127]
[1777376031916,42.79,76285.23,0.0,-0.99523,1e-05,0.51089]
[1777376036951,42.79,76284.74,0.0,-0.99523,1e-05,0.51047]
[1777376041986,42.79,76282.81,0.0,-0.99525,1e-05,0.50884]
[1777376046014,42.79,76280.64,0.0,-0.99527,1e-05,0.50701]
[1777376051050,42.79,76279.3,0.0,-0.99528,1e-05,0.50589]
[1777376056085,42.79,76279.2,0.0,-0.99528,1e-05,0.5058]
[1777376061122,42.79,76277.79,0.0,-0.99529,1e-05,0.50462]
[1777376064141,42.79,76279.88,0.0,-0.99528,1e-05,0.50638]
[1777376066155,42.79,76285.26,0.0,-0.99523,1e-05,0.51091]
[1777376071190,42.79,76283.51,0.0,-0.99526,1e-05,0.50782]
[1777376076225,42.79,76283.19,0.0,-0.99526,1e-05,0.50755]
[1777376079246,42.79,76281.09,0.0,-0.99528,1e-05,0.50578]
[1777376084281,42.79,76278.7,0.0,-0.9953,1e-05,0.50378]
[1777376085288,42.79,76281.16,0.0,-0.99528,1e-05,0.50584]
[1777376088309,42.79,76278.04,0.0,-0.99531,1e-05,0.50323]
[1777376092337,42.79,76280.48,0.0,-0.99529,1e-05,0.50527]
[1777376096365,42.79,76283.45,0.0,-0.99526,1e-05,0.50777]
[1777376101401,42.79,76283.16,0.0,-0.99526,1e-05,0.50752]
[1777376102408,42.79,76280.7,0.0,-0.99528,1e-05,0.50546]
[1777376107443,42.79,76281.25,0.0,-0.99528,1e-05,0.50592]
[1777376112478,42.79,76279.89,0.0,-0.99529,1e-05,0.50478]
[1777376117513,42.79,76281.39,0.0,-0.99528,1e-05,0.50604]
[1777376121540,42.79,76278.54,0.0,-0.9953,1e-05,0.50365]
[1777376123555,42.79,76275.92,0.0,-0.99533,1e-05,0.50146]
[1777376126576,42.79,76273.41,0.0,-0.99535,1e-05,0.49937]
[1777376130604,42.79,76277.44,0.0,-0.99531,1e-05,0.50273]
[1777376131611,42.79,76285.72,0.0,-0.99525,1e-05,0.50807]
[1777376132618,42.79,76288.76,0.0,-0.99523,1e-05,0.51064]
[1777376137653,42.79,76286.88,0.0,-0.99524,1e-05,0.50905]
[1777376140674,42.79,76284.38,0.0,-0.99527,1e-05,0.50694]
[1777376141681,42.79,76288.03,0.0,-0.99523,1e-05,0.51002]
[1777376145709,42.79,76292.18,0.0,-0.9952,1e-05,0.51354]
[1777376150744,42.79,76292.08,0.0,-0.9952,1e-05,0.51346]
[1777376155778,42.79,76292.34,0.0,-0.9952,1e-05,0.51368]
[1777376160814,42.79,76291.44,0.0,-0.9952,1e-05,0.51291]
[1777376161659,42.79,76291.44,0.0,-0.9952,1e-05,0.51291]
[1777376161826,42.79,76292.11,0.0,-0.9952,1e-05,0.51348]
[1777376165853,42.79,76294.26,0.0,-0.99518,1e-05,0.51531]
[1777376167867,42.79,76287.5,0.0,-0.99524,1e-05,0.50957]
[1777376168874,42.79,76284.26,0.0,-0.99527,1e-05,0.50684]
[1777376173909,42.79,76278.18,0.0,-0.99532,1e-05,0.50174]
[1777376174916,42.79,76264.52,0.0,-0.99544,1e-05,0.49045]
[1777376175923,42.79,76257.69,0.0,-0.99549,1e-05,0.48489]
[1777376177717,42.79,76257.88,0.0,-0.99549,1e-05,0.48504]
[1777376177936,42.79,76258.51,0.0,-0.99549,1e-05,0.48556]
[1777376180958,42.79,76260.61,0.0,-0.99547,1e-05,0.48726]
[1777376185993,42.79,76259.27,0.0,-0.99548,1e-05,0.48617]
[1777376191028,42.79,76259.47,0.0,-0.99549,1e-05,0.48477]
[1777376196063,42.79,76260.99,0.0,-0.99548,1e-05,0.48601]
[1777376201098,42.79,76262.75,0.0,-0.99547,1e-05,0.48744]
[1777376202105,42.79,76265.51,0.0,-0.99544,1e-05,0.48969]
[1777376207140,42.79,76266.69,0.0,-0.99543,1e-05,0.49066]
[1777376212177,42.79,76267.4,0.0,-0.99543,1e-05,0.49124]
[1777376217212,42.79,76263.72,0.0,-0.99546,1e-05,0.48823]
[1777376218219,42.79,76266.09,0.0,-0.99544,1e-05,0.49017]
[1777376221239,42.79,76263.94,0.0,-0.99546,1e-05,0.48841]
[1777376222246,42.79,76261.46,0.0,-0.99548,1e-05,0.48639]
[1777376227282,42.79,76261.32,0.0,-0.99548,1e-05,0.48628]
[1777376232317,42.79,76260.47,0.0,-0.99549,1e-05,0.48558]
[1777376237352,42.79,76260.28,0.0,-0.99549,1e-05,0.48543]
[1777376239366,42.79,76257.98,0.0,-0.99551,1e-05,0.48357]
[1777376240373,42.79,76255.65,0.0,-0.99553,1e-05,0.48168]
[1777376241380,42.79,76251.22,0.0,-0.99556,1e-05,0.47812]
[1777376242387,42.79,76225.66,0.0,-0.99577,1e-05,0.45801]
[1777376243394,42.79,76214.99,0.0,-0.99585,1e-05,0.44983]
[1777376244936,42.79,76219.32,0.0,-0.99582,1e-05,0.45314]
[1777376245411,42.79,76221.4,0.0,-0.9958,1e-05,0.45473]
[1777376249438,42.79,76213.64,0.0,-0.99586,1e-05,0.44881]
[1777376251453,42.79,76214.22,0.0,-0.99587,1e-05,0.44777]
[1777376252460,42.79,76216.51,0.0,-0.99585,1e-05,0.44951]
[1777376254474,42.79,76212.59,0.0,-0.99589,1e-05,0.44654]
[1777376255480,42.79,76208.11,0.0,-0.99592,1e-05,0.44316]
[1777376260516,42.79,76208.26,0.0,-0.99592,1e-05,0.44327]
[1777376264248,42.79,76208.75,0.0,-0.99591,1e-05,0.44364]
[1777376264544,42.79,76210.09,0.0,-0.9959,1e-05,0.44465]
[1777376269579,42.79,76209.8,0.0,-0.99591,1e-05,0.44443]
[1777376273607,42.79,76212.85,0.0,-0.99588,1e-05,0.44674]
[1777376274614,42.79,76217.01,0.0,-0.99585,1e-05,0.44989]
[1777376275620,42.79,76219.53,0.0,-0.99583,1e-05,0.45181]
[1777376277634,42.79,76216.66,0.0,-0.99585,1e-05,0.44963]
[1777376281663,42.79,76213.59,0.0,-0.99588,1e-05,0.4473]
[1777376283189,42.79,76213.59,0.0,-0.99588,1e-05,0.4473]
[1777376283241,42.79,76211.6,0.0,-0.99589,1e-05,0.44579]
[1777376284684,42.79,76207.05,0.0,-0.99593,1e-05,0.44237]
[1777376287184,42.79,76206.93,0.0,-0.99593,1e-05,0.44228]
[1777376287253,42.79,76206.8,0.0,-0.99593,1e-05,0.44218]
[1777376289719,42.79,76208.92,0.0,-0.99591,1e-05,0.44377]
[1777376291733,42.79,76206.19,0.0,-0.99593,1e-05,0.44172]
[1777376295761,42.79,76198.17,0.0,-0.996,1e-05,0.43575]
[1777376298782,42.79,76200.24,0.0,-0.99598,1e-05,0.43728]
[1777376299789,42.79,76207.42,0.0,-0.99592,1e-05,0.44264]
[1777376302810,42.79,76212.56,0.0,-0.99589,1e-05,0.44652]
[1777376303818,42.79,76210.39,0.0,-0.9959,1e-05,0.44488]
[1777376308853,42.79,76211.41,0.0,-0.99589,1e-05,0.44565]
[1777376311874,42.79,76211.41,0.0,-0.99591,1e-05,0.44418]
[1777376316909,42.79,76208.17,0.0,-0.99593,1e-05,0.44175]
[1777376321944,42.79,76208.11,0.0,-0.99593,1e-05,0.4417]
[1777376322950,42.79,76205.38,0.0,-0.99595,1e-05,0.43966]
[1777376324965,42.79,76203.08,0.0,-0.99597,1e-05,0.43795]
[1777376326979,42.79,76197.94,0.0,-0.99601,1e-05,0.43414]
[1777376328993,42.79,76194.92,0.0,-0.99603,1e-05,0.43191]
[1777376332014,42.79,76185.38,0.0,-0.9961,1e-05,0.42494]
[1777376333030,42.79,76174.83,0.0,-0.99618,1e-05,0.41735]
[1777376334030,42.79,76190.29,0.0,-0.99607,1e-05,0.42852]
[1777376335037,42.79,76215.38,0.0,-0.99588,1e-05,0.44718]
[1777376336044,42.79,76222.79,0.0,-0.99582,1e-05,0.45282]
[1777376337051,42.79,76223.52,0.0,-0.99581,1e-05,0.45338]
[1777376341079,42.79,76227.96,0.0,-0.99578,1e-05,0.4568]
[1777376342085,42.79,76232.72,0.0,-0.99574,1e-05,0.46048]
[1777376343093,42.79,76235.63,0.0,-0.99572,1e-05,0.46275]
[1777376344100,42.79,76229.6,0.0,-0.99577,1e-05,0.45806]
[1777376345107,42.79,76225.08,0.0,-0.9958,1e-05,0.45458]
[1777376346114,42.79,76227.48,0.0,-0.99578,1e-05,0.45643]
[1777376348266,42.79,76228.4,0.0,-0.99577,1e-05,0.45714]
[1777376348354,42.79,76231.62,0.0,-0.99575,1e-05,0.45963]
[1777376354169,42.79,76237.54,0.0,-0.9957,1e-05,0.46424]
[1777376355177,42.79,76240.16,0.0,-0.99568,1e-05,0.46629]
[1777376356184,42.79,76245.17,0.0,-0.99564,1e-05,0.47024]
[1777376357191,42.79,76252.18,0.0,-0.99558,1e-05,0.47581]
[1777376358197,42.79,76267.9,0.0,-0.99545,1e-05,0.4885]
[1777376359205,42.79,76267.25,0.0,-0.99546,1e-05,0.48797]
[1777376364240,42.79,76267.5,0.0,-0.99546,1e-05,0.48817]
[1777376369275,42.79,76263.77,0.0,-0.99549,1e-05,0.48514]
[1777376370282,42.79,76267.86,0.0,-0.99545,1e-05,0.48847]
[1777376371289,42.79,76269.82,0.0,-0.99545,1e-05,0.4885]
[1777376373303,42.79,76267.75,0.0,-0.99547,1e-05,0.48681]
[1777376374310,42.79,76262.72,0.0,-0.99551,1e-05,0.48273]
[1777376375317,42.79,76257.46,0.0,-0.99555,1e-05,0.47849]
[1777376376324,42.79,76253.26,0.0,-0.99559,1e-05,0.47513]
[1777376377331,42.79,76245.98,0.0,-0.99565,1e-05,0.46935]
[1777376378339,42.79,76243.88,0.0,-0.99566,1e-05,0.46769]
[1777376381360,42.79,76235.82,0.0,-0.99573,1e-05,0.46139]
[1777376382367,42.79,76232.03,0.0,-0.99576,1e-05,0.45844]
[1777376384381,42.79,76228.3,0.0,-0.99579,1e-05,0.45557]
[1777376386397,42.79,76219.43,0.0,-0.99586,1e-05,0.44878]
[1777376387404,42.79,76213.17,0.0,-0.99591,1e-05,0.44404]
[1777376389418,42.79,76216.85,0.0,-0.99588,1e-05,0.44682]
[1777376393446,42.79,76209.24,0.0,-0.99594,1e-05,0.44109]
[1777376394453,42.79,76200.88,0.0,-0.996,1e-05,0.43487]
[1777376396469,42.79,76206.77,0.0,-0.99596,1e-05,0.43925]
[1777376397476,42.79,76212.12,0.0,-0.99592,1e-05,0.44325]
[1777376398483,42.79,76216.85,0.0,-0.99588,1e-05,0.44682]
[1777376400497,42.79,76216.52,0.0,-0.99588,1e-05,0.44657]
[1777376401504,42.79,76210.03,0.0,-0.99593,1e-05,0.44168]
[1777376402511,42.79,76203.28,0.0,-0.99598,1e-05,0.43665]
[1777376404525,42.79,76199.58,0.0,-0.99601,1e-05,0.43391]
[1777376406539,42.79,76197.4,0.0,-0.99603,1e-05,0.4323]
[1777376409652,42.79,76197.37,0.0,-0.99603,1e-05,0.43228]
[1777376409670,42.79,76197.99,0.0,-0.99602,1e-05,0.43274]
[1777376414595,42.79,76200.56,0.0,-0.996,1e-05,0.43463]
[1777376415602,42.79,76206.6,0.0,-0.99596,1e-05,0.43912]
[1777376417616,42.79,76208.84,0.0,-0.99594,1e-05,0.44079]
[1777376419630,42.79,76205.8,0.0,-0.99596,1e-05,0.43852]
[1777376424665,42.79,76203.9,0.0,-0.99598,1e-05,0.43711]
[1777376427687,42.79,76207.75,0.0,-0.99595,1e-05,0.43998]
[1777376428693,42.79,76215.78,0.0,-0.99589,1e-05,0.44601]
[1777376429700,42.79,76218.1,0.0,-0.99587,1e-05,0.44777]
[1777376431713,42.79,76217.55,0.0,-0.99589,1e-05,0.44588]
[1777376434735,42.79,76220.38,0.0,-0.99586,1e-05,0.44803]
[1777376435742,42.79,76224.51,0.0,-0.99583,1e-05,0.45117]
[1777376437756,42.79,76227.94,0.0,-0.99581,1e-05,0.4538]
[1777376438763,42.79,76235.5,0.0,-0.99575,1e-05,0.45963]
[1777376439774,42.79,76242.67,0.0,-0.99569,1e-05,0.46522]
[1777376440780,42.79,76250.67,0.0,-0.99562,1e-05,0.47153]
[1777376441786,42.79,76251.84,0.0,-0.99561,1e-05,0.47246]
[1777376446823,42.79,76252.39,0.0,-0.99561,1e-05,0.4729]
[1777376451858,42.79,76250.43,0.0,-0.99563,1e-05,0.47134]
[1777376452865,42.79,76243.18,0.0,-0.99568,1e-05,0.46562]
[1777376454350,42.79,76243.18,0.0,-0.99568,1e-05,0.46562]
[1777376454389,42.79,76240.26,0.0,-0.99571,1e-05,0.46334]
[1777376455886,42.79,76243.98,0.0,-0.99568,1e-05,0.46625]
[1777376458907,42.79,76241.42,0.0,-0.9957,1e-05,0.46424]
[1777376463942,42.79,76237.16,0.0,-0.99573,1e-05,0.46092]
[1777376464949,42.79,76234.52,0.0,-0.99575,1e-05,0.45887]
[1777376466963,42.79,76230.68,0.0,-0.99578,1e-05,0.4559]
[1777376468977,42.79,76225.72,0.0,-0.99582,1e-05,0.4521]
[1777376469984,42.79,76212.51,0.0,-0.99593,1e-05,0.44209]
[1777376470990,42.79,76201.11,0.0,-0.99601,1e-05,0.4336]
[1777376471998,42.79,76192.91,0.0,-0.99607,1e-05,0.42758]
[1777376473005,42.79,76191.87,0.0,-0.99608,1e-05,0.42682]
[1777376478040,42.79,76191.76,0.0,-0.99608,1e-05,0.42674]
[1777376480054,42.79,76194.02,0.0,-0.99606,1e-05,0.42839]
[1777376481060,42.79,76196.63,0.0,-0.99605,1e-05,0.4303]
[1777376482068,42.79,76200.85,0.0,-0.99601,1e-05,0.43341]
[1777376485089,42.79,76196.61,0.0,-0.99605,1e-05,0.43029]
[1777376489117,42.79,76193.53,0.0,-0.99607,1e-05,0.42803]
[1777376490513,42.79,76193.53,0.0,-0.99607,1e-05,0.42803]
[1777376490124,42.79,76190.6,0.0,-0.99609,1e-05,0.4259]
[1777376491131,42.79,76190.23,0.0,-0.99611,1e-05,0.42421]
[1777376493145,42.79,76194.89,0.0,-0.99607,1e-05,0.4276]
[1777376495159,42.79,76199.54,0.0,-0.99604,1e-05,0.43101]
[1777376496166,42.79,76202.94,0.0,-0.99601,1e-05,0.43351]
[1777376499187,42.79,76199.02,0.0,-0.99604,1e-05,0.43062]
[1777376500196,42.79,76196.69,0.0,-0.99606,1e-05,0.42892]
[1777376502213,42.79,76191.26,0.0,-0.9961,1e-05,0.42496]
[1777376503229,42.79,76193.4,0.0,-0.99608,1e-05,0.42651]
[1777376504236,42.79,76198.29,0.0,-0.99605,1e-05,0.43009]
[1777376508264,42.79,76201.05,0.0,-0.99603,1e-05,0.43212]
[1777376510278,42.79,76197.75,0.0,-0.99605,1e-05,0.42969]
[1777376515314,42.79,76197.44,0.0,-0.99605,1e-05,0.42946]
[1777376517328,42.79,76201.17,0.0,-0.99602,1e-05,0.4322]
[1777376519343,42.79,76203.34,0.0,-0.99601,1e-05,0.43381]
[1777376521359,42.79,76210.27,0.0,-0.99596,1e-05,0.43895]
[1777376522366,42.79,76215.49,0.0,-0.99592,1e-05,0.44286]
[1777376524380,42.79,76213.11,0.0,-0.99593,1e-05,0.44108]
[1777376529416,42.79,76219.54,0.0,-0.99588,1e-05,0.44592]
[1777376532437,42.79,76226.96,0.0,-0.99583,1e-05,0.45156]
[1777376533444,42.79,76229.46,0.0,-0.99581,1e-05,0.45347]
[1777376534451,42.79,76236.0,0.0,-0.99576,1e-05,0.45852]
[1777376535458,42.79,76243.81,0.0,-0.99569,1e-05,0.4646]
[1777376536465,42.79,76244.22,0.0,-0.99569,1e-05,0.46492]
[1777376537472,42.79,76241.53,0.0,-0.99571,1e-05,0.46282]
[1777376538479,42.79,76238.15,0.0,-0.99574,1e-05,0.46018]
[1777376543514,42.79,76238.85,0.0,-0.99573,1e-05,0.46073]
[1777376543920,42.79,76238.85,0.0,-0.99573,1e-05,0.46073]
[1777376544521,42.79,76238.47,0.0,-0.99574,1e-05,0.46043]
[1777376549557,42.79,76238.16,0.0,-0.99574,1e-05,0.46019]
[1777376551570,42.79,76238.46,0.0,-0.99575,1e-05,0.45892]
[1777376556605,42.79,76237.39,0.0,-0.99576,1e-05,0.45809]
[1777376558619,42.79,76234.73,0.0,-0.99578,1e-05,0.45603]
[1777376563654,42.79,76236.64,0.0,-0.99576,1e-05,0.45751]
[1777376565668,42.79,76239.94,0.0,-0.99574,1e-05,0.46007]
[1777376569696,42.79,76243.69,0.0,-0.99571,1e-05,0.46299]
[1777376572717,42.79,76250.99,0.0,-0.99565,1e-05,0.46872]
[1777376573724,42.79,76253.31,0.0,-0.99563,1e-05,0.47056]
[1777376574731,42.79,76258.9,0.0,-0.99558,1e-05,0.475]
[1777376575738,42.79,76261.23,0.0,-0.99556,1e-05,0.47687]
[1777376577752,42.79,76260.82,0.0,-0.99557,1e-05,0.47654]
[1777376581780,42.79,76265.34,0.0,-0.99553,1e-05,0.48017]
[1777376583794,42.79,76261.95,0.0,-0.99556,1e-05,0.47744]
[1777376584801,42.79,76259.42,0.0,-0.99558,1e-05,0.47542]
[1777376590843,42.79,76259.76,0.0,-0.99558,1e-05,0.47569]
[1777376593865,42.79,76257.69,0.0,-0.99559,1e-05,0.47404]
[1777376597892,42.79,76252.3,0.0,-0.99564,1e-05,0.46976]
[1777376600913,42.79,76249.85,0.0,-0.99566,1e-05,0.46782]
[1777376602927,42.79,76253.54,0.0,-0.99563,1e-05,0.47074]
[1777376604941,42.79,76250.48,0.0,-0.99565,1e-05,0.46832]
[1777376609975,42.79,76252.0,0.0,-0.99564,1e-05,0.46952]
[1777376611989,42.79,76253.67,0.0,-0.99564,1e-05,0.46931]
[1777376615011,42.79,76251.14,0.0,-0.99566,1e-05,0.46731]
[1777376620045,42.79,76254.82,0.0,-0.99563,1e-05,0.47022]
[1777376625083,42.79,76254.78,0.0,-0.99563,1e-05,0.47019]
[1777376626090,42.79,76257.64,0.0,-0.99561,1e-05,0.47246]
[1777376631125,42.79,76258.28,0.0,-0.9956,1e-05,0.47297]
[1777376636159,42.79,76256.63,0.0,-0.99562,1e-05,0.47165]
[1777376641195,42.79,76255.82,0.0,-0.99562,1e-05,0.47101]
[1777376646230,42.79,76255.28,0.0,-0.99563,1e-05,0.47058]
[1777376651265,42.79,76255.85,0.0,-0.99562,1e-05,0.47104]
[1777376656299,42.79,76253.98,0.0,-0.99564,1e-05,0.46955]
[1777376661335,42.79,76253.09,0.0,-0.99565,1e-05,0.46885]
[1777376664356,42.79,76247.9,0.0,-0.99569,1e-05,0.46477]
[1777376665363,42.79,76243.95,0.0,-0.99572,1e-05,0.46168]
[1777376670398,42.79,76242.82,0.0,-0.99573,1e-05,0.4608]
[1777376672412,42.79,76242.22,0.0,-0.99575,1e-05,0.45882]
[1777376673419,42.79,76249.81,0.0,-0.99569,1e-05,0.46474]
[1777376674426,42.79,76257.99,0.0,-0.99562,1e-05,0.4712]
[1777376675433,42.79,76256.44,0.0,-0.99563,1e-05,0.46997]
[1777376678454,42.79,76261.14,0.0,-0.99559,1e-05,0.4737]
[1777376679461,42.79,76266.43,0.0,-0.99555,1e-05,0.47793]
[1777376680468,42.79,76269.69,0.0,-0.99552,1e-05,0.48056]
[1777376682482,42.79,76265.95,0.0,-0.99555,1e-05,0.47755]
[1777376684498,42.79,76263.52,0.0,-0.99557,1e-05,0.4756]
[1777376689534,42.79,76262.19,0.0,-0.99558,1e-05,0.47454]
[1777376692555,42.79,76264.48,0.0,-0.99557,1e-05,0.47637]
[1777376696583,42.79,76269.75,0.0,-0.99552,1e-05,0.48061]
[1777376697591,42.79,76272.17,0.0,-0.9955,1e-05,0.48256]
[1777376699605,42.79,76276.79,0.0,-0.99546,1e-05,0.48632]
[1777376700611,42.79,76280.92,0.0,-0.99543,1e-05,0.48969]
[1777376702626,42.79,76283.44,0.0,-0.99541,1e-05,0.49176]
[1777376704640,42.79,76276.46,0.0,-0.99547,1e-05,0.48605]
[1777376705647,42.79,76272.0,0.0,-0.9955,1e-05,0.48243]
[1777376710682,42.79,76272.07,0.0,-0.9955,1e-05,0.48248]
[1777376713703,42.79,76276.58,0.0,-0.99546,1e-05,0.48615]
[1777376716724,42.79,76279.23,0.0,-0.99544,1e-05,0.48831]
[1777376721760,42.79,76280.15,0.0,-0.99543,1e-05,0.48906]
[1777376723774,42.79,76286.01,0.0,-0.99538,1e-05,0.49388]
[1777376725788,42.79,76281.4,0.0,-0.99542,1e-05,0.49009]
[1777376727802,42.79,76279.32,0.0,-0.99544,1e-05,0.48838]
[1777376730823,42.79,76271.43,0.0,-0.99551,1e-05,0.48196]
[1777376732837,42.79,76261.98,0.0,-0.9956,1e-05,0.47283]
[1777376733843,42.79,76259.42,0.0,-0.99562,1e-05,0.4708]
[1777376735858,42.79,76260.34,0.0,-0.99561,1e-05,0.47153]
[1777376738879,42.79,76257.66,0.0,-0.99564,1e-05,0.4694]
[1777376740893,42.79,76254.12,0.0,-0.99566,1e-05,0.46661]
[1777376744921,42.79,76252.07,0.0,-0.99568,1e-05,0.465]
[1777376749956,42.79,76249.47,0.0,-0.9957,1e-05,0.46296]
[1777376753984,42.79,76246.95,0.0,-0.99572,1e-05,0.46099]
[1777376755998,42.79,76244.47,0.0,-0.99574,1e-05,0.45906]
[1777376761034,42.79,76242.65,0.0,-0.99576,1e-05,0.45765]
[1777376764055,42.79,76235.16,0.0,-0.99582,1e-05,0.45188]
[1777376768083,42.79,76229.72,0.0,-0.99586,1e-05,0.44773]
[1777376769090,42.79,76225.1,0.0,-0.99589,1e-05,0.44423]
[1777376772111,42.79,76222.01,0.0,-0.99592,1e-05,0.44191]
[1777376775132,42.79,76215.93,0.0,-0.99596,1e-05,0.43736]
[1777376776139,42.79,76212.99,0.0,-0.99599,1e-05,0.43517]
[1777376777152,42.79,76215.34,0.0,-0.99597,1e-05,0.43692]
[1777376778154,42.79,76224.74,0.0,-0.9959,1e-05,0.44396]
[1777376779161,42.79,76227.62,0.0,-0.99587,1e-05,0.44614]
[1777376782182,42.79,76224.96,0.0,-0.9959,1e-05,0.44413]
[1777376787217,42.79,76226.03,0.0,-0.99589,1e-05,0.44494]
[1777376791245,42.79,76235.86,0.0,-0.99582,1e-05,0.45093]
[1777376792251,42.79,76241.01,0.0,-0.99578,1e-05,0.45488]
[1777376794266,42.79,76243.07,0.0,-0.99577,1e-05,0.45647]
[1777376796280,42.79,76247.16,0.0,-0.99573,1e-05,0.45964]
[1777376797287,42.79,76249.74,0.0,-0.99571,1e-05,0.46165]
[1777376799301,42.79,76252.94,0.0,-0.99569,1e-05,0.46416]
[1777376800056,42.79,76252.94,0.0,-0.99569,1e-05,0.46416]
[1777376800308,42.79,76253.39,0.0,-0.99568,1e-05,0.46451]
[1777376804336,42.79,76250.62,0.0,-0.99571,1e-05,0.46234]
[1777376805342,42.79,76247.89,0.0,-0.99573,1e-05,0.46021]
[1777376807359,42.79,76245.38,0.0,-0.99575,1e-05,0.45826]
[1777376810379,42.79,76241.3,0.0,-0.99578,1e-05,0.45511]
[1777376811386,42.79,76238.35,0.0,-0.9958,1e-05,0.45284]
[1777376812393,42.79,76236.31,0.0,-0.99582,1e-05,0.45127]
[1777376817428,42.79,76235.68,0.0,-0.99583,1e-05,0.45079]
[1777376822464,42.79,76231.01,0.0,-0.99586,1e-05,0.44723]
[1777376824478,42.79,76228.2,0.0,-0.99588,1e-05,0.4451]
[1777376826492,42.79,76232.94,0.0,-0.99585,1e-05,0.4487]
[1777376827499,42.79,76237.63,0.0,-0.99581,1e-05,0.45229]
[1777376829513,42.79,76240.14,0.0,-0.99579,1e-05,0.45421]
[1777376834548,42.79,76241.23,0.0,-0.99578,1e-05,0.45505]
[1777376836562,42.79,76244.02,0.0,-0.99576,1e-05,0.45721]
[1777376841597,42.79,76244.62,0.0,-0.99575,1e-05,0.45767]
[1777376844618,42.79,76247.13,0.0,-0.99573,1e-05,0.45962]
[1777376849653,42.79,76248.22,0.0,-0.99573,1e-05,0.46047]
[1777376852674,42.79,76248.76,0.0,-0.99574,1e-05,0.45938]
[1777376857709,42.79,76246.25,0.0,-0.99576,1e-05,0.45743]
[1777376862752,42.79,76244.91,0.0,-0.99577,1e-05,0.45639]
[1777376867787,42.79,76245.78,0.0,-0.99576,1e-05,0.45707]
[1777376872822,42.79,76246.93,0.0,-0.99575,1e-05,0.45796]
[1777376873831,42.79,76234.25,0.0,-0.99585,1e-05,0.44822]
[1777376874838,42.79,76228.68,0.0,-0.99589,1e-05,0.44399]
[1777376879925,42.79,76226.82,0.0,-0.99591,1e-05,0.44259]
[1777376881939,42.79,76223.42,0.0,-0.99593,1e-05,0.44004]
[1777376882946,42.79,76220.25,0.0,-0.99596,1e-05,0.43767]
[1777376883953,42.79,76217.61,0.0,-0.99598,1e-05,0.4357]
[1777376888988,42.79,76219.83,0.0,-0.99596,1e-05,0.43735]
[1777376889995,42.79,76217.17,0.0,-0.99598,1e-05,0.43537]
[1777376893016,42.79,76211.92,0.0,-0.99602,1e-05,0.43149]
[1777376894023,42.79,76209.2,0.0,-0.99604,1e-05,0.42949]
[1777376896037,42.79,76209.01,0.0,-0.99604,1e-05,0.42935]
[1777376900066,42.79,76203.43,0.0,-0.99608,1e-05,0.42527]
[1777376901073,42.79,76201.12,0.0,-0.9961,1e-05,0.42359]
[1777376906110,42.79,76200.14,0.0,-0.99611,1e-05,0.42288]
[1777376911146,42.79,76198.89,0.0,-0.99613,1e-05,0.42056]
[1777376915174,42.79,76203.0,0.0,-0.9961,1e-05,0.42353]
[1777376920209,42.79,76203.83,0.0,-0.99609,1e-05,0.42414]
[1777376925243,42.79,76202.02,0.0,-0.99611,1e-05,0.42282]
[1777376930279,42.79,76200.56,0.0,-0.99612,1e-05,0.42177]
[1777376932293,42.79,76198.41,0.0,-0.99613,1e-05,0.42022]
[1777376933300,42.79,76194.93,0.0,-0.99616,1e-05,0.41771]
[1777376938335,42.79,76192.86,0.0,-0.99618,1e-05,0.41623]
[1777376942363,42.79,76190.57,0.0,-0.99619,1e-05,0.4146]
[1777376943370,42.79,76188.44,0.0,-0.99621,1e-05,0.41308]
[1777376946391,42.79,76186.15,0.0,-0.99622,1e-05,0.41146]
[1777376947398,42.79,76183.87,0.0,-0.99624,1e-05,0.40985]
[1777376948406,42.79,76180.09,0.0,-0.99627,1e-05,0.40719]
[1777376949413,42.79,76174.67,0.0,-0.99631,1e-05,0.4034]
[1777376953441,42.79,76172.06,0.0,-0.99632,1e-05,0.40159]
[1777376956658,42.79,76172.58,0.0,-0.99632,1e-05,0.40195]
[1777376956759,42.79,76175.03,0.0,-0.9963,1e-05,0.40365]
[1777376958476,42.79,76178.36,0.0,-0.99628,1e-05,0.40598]
[1777376963511,42.79,76179.44,0.0,-0.99627,1e-05,0.40673]
[1777376965525,42.79,76174.96,0.0,-0.9963,1e-05,0.4036]
[1777376966532,42.79,76177.42,0.0,-0.99629,1e-05,0.40532]
[1777376968546,42.79,76174.25,0.0,-0.99631,1e-05,0.40311]
[1777376970559,42.79,76170.15,0.0,-0.99634,1e-05,0.40026]
[1777376972574,42.79,76164.69,0.0,-0.99639,1e-05,0.39515]
[1777376975595,42.79,76160.96,0.0,-0.99641,1e-05,0.39261]
[1777376978616,42.79,76158.88,0.0,-0.99643,1e-05,0.3912]
[1777376983651,42.79,76157.76,0.0,-0.99644,1e-05,0.39044]
[1777376984658,42.79,76155.63,0.0,-0.99645,1e-05,0.389]
[1777376986672,42.79,76150.93,0.0,-0.99648,1e-05,0.38584]
[1777376987679,42.79,76146.67,0.0,-0.99651,1e-05,0.38299]
[1777376988686,42.79,76141.79,0.0,-0.99654,1e-05,0.37975]
[1777376989693,42.79,76139.53,0.0,-0.99656,1e-05,0.37826]
[1777376991707,42.79,76142.56,0.0,-0.99654,1e-05,0.38026]
[1777376992714,42.79,76148.29,0.0,-0.9965,1e-05,0.38407]
[1777376996742,42.79,76145.16,0.0,-0.99652,1e-05,0.38199]
[1777377001777,42.79,76145.01,0.0,-0.99652,1e-05,0.38189]
[1777377005808,42.79,76147.31,0.0,-0.99651,1e-05,0.38342]
[1777377010843,42.79,76146.3,0.0,-0.99651,1e-05,0.38274]
[1777377013864,42.79,76143.97,0.0,-0.99653,1e-05,0.3812]
[1777377014871,42.79,76141.8,0.0,-0.99654,1e-05,0.37976]
[1777377017892,42.79,76144.84,0.0,-0.99652,1e-05,0.38177]
[1777377022927,42.79,76147.02,0.0,-0.99651,1e-05,0.38322]
[1777377023934,42.79,76150.48,0.0,-0.99648,1e-05,0.38553]
[1777377027962,42.79,76146.91,0.0,-0.99651,1e-05,0.38315]
[1777377029976,42.79,76158.61,0.0,-0.99643,1e-05,0.39101]
[1777377030983,42.79,76169.38,0.0,-0.99635,1e-05,0.39837]
[1777377031990,42.79,76173.01,0.0,-0.99634,1e-05,0.39952]
[1777377035011,42.79,76167.45,0.0,-0.99638,1e-05,0.39569]
[1777377036018,42.79,76164.02,0.0,-0.9964,1e-05,0.39335]
[1777377041053,42.79,76168.0,0.0,-0.99638,1e-05,0.39607]
[1777377042060,42.79,76174.46,0.0,-0.99633,1e-05,0.40052]
[1777377045083,42.79,76164.82,0.0,-0.9964,1e-05,0.39389]
[1777377046090,42.79,76147.69,0.0,-0.99652,1e-05,0.38235]
[1777377047097,42.79,76143.85,0.0,-0.99654,1e-05,0.3798]
[1777377050118,42.79,76150.4,0.0,-0.9965,1e-05,0.38416]
[1777377053141,42.79,76152.3,0.0,-0.99648,1e-05,0.38543]
[1777377055153,42.79,76155.41,0.0,-0.99646,1e-05,0.38752]
[1777377056933,42.79,76155.41,0.0,-0.99646,1e-05,0.38752]
[1777377056972,42.79,76155.87,0.0,-0.99646,1e-05,0.38783]
[1777377062227,42.79,76161.15,0.0,-0.99642,1e-05,0.39139]
[1777377063239,42.79,76168.27,0.0,-0.99637,1e-05,0.39625]
[1777377065248,42.79,76168.35,0.0,-0.99637,1e-05,0.39631]
[1777377070283,42.79,76168.26,0.0,-0.99637,1e-05,0.39625]
[1777377071290,42.79,76166.2,0.0,-0.99639,1e-05,0.39483]
[1777377074311,42.79,76163.61,0.0,-0.99641,1e-05,0.39307]
[1777377075318,42.79,76160.61,0.0,-0.99643,1e-05,0.39103]
[1777377077332,42.79,76156.41,0.0,-0.99646,1e-05,0.38819]
[1777377078339,42.79,76153.75,0.0,-0.99647,1e-05,0.3864]
[1777377080353,42.79,76155.89,0.0,-0.99646,1e-05,0.38784]
[1777377082367,42.79,76153.21,0.0,-0.99648,1e-05,0.38604]
[1777377084381,42.79,76156.89,0.0,-0.99645,1e-05,0.38851]
[1777377089415,42.79,76158.61,0.0,-0.99644,1e-05,0.38967]
[1777377091430,42.79,76160.42,0.0,-0.99644,1e-05,0.38956]
[1777377096465,42.79,76160.57,0.0,-0.99644,1e-05,0.38966]
[1777377100493,42.79,76165.05,0.0,-0.99641,1e-05,0.3927]
[1777377101500,42.79,76167.5,0.0,-0.99639,1e-05,0.39437]
[1777377105528,42.79,76170.22,0.0,-0.99637,1e-05,0.39624]
[1777377110563,42.79,76169.8,0.0,-0.99638,1e-05,0.39595]
[1777377115598,42.79,76169.63,0.0,-0.99638,1e-05,0.39583]
[1777377120633,42.79,76169.91,0.0,-0.99638,1e-05,0.39602]
[1777377121640,42.79,76165.53,0.0,-0.99641,1e-05,0.39303]
[1777377122647,42.79,76160.6,0.0,-0.99644,1e-05,0.38968]
[1777377125668,42.79,76163.59,0.0,-0.99642,1e-05,0.39171]
[1777377128689,42.79,76165.9,0.0,-0.9964,1e-05,0.39328]
[1777377133724,42.79,76164.9,0.0,-0.99641,1e-05,0.3926]
[1777377138759,42.79,76165.93,0.0,-0.9964,1e-05,0.3933]
[1777377140773,42.79,76163.05,0.0,-0.99642,1e-05,0.39134]
[1777377143794,42.79,76160.37,0.0,-0.99644,1e-05,0.38953]
[1777377144801,42.79,76157.52,0.0,-0.99646,1e-05,0.3876]
[1777377147822,42.79,76159.68,0.0,-0.99645,1e-05,0.38906]
[1777377148829,42.79,76162.71,0.0,-0.99643,1e-05,0.39111]
[1777377151850,42.79,76162.36,0.0,-0.99644,1e-05,0.38953]
[1777377153864,42.79,76160.08,0.0,-0.99646,1e-05,0.38799]
[1777377155878,42.79,76156.77,0.0,-0.99648,1e-05,0.38577]
[1777377159908,42.79,76159.48,0.0,-0.99646,1e-05,0.38759]
[1777377164941,42.79,76160.18,0.0,-0.99645,1e-05,0.38806]
[1777377168969,42.79,76157.89,0.0,-0.99647,1e-05,0.38652]
[1777377171992,42.79,76151.58,0.0,-0.99651,1e-05,0.3823]
[1777377177028,42.79,76152.83,0.0,-0.9965,1e-05,0.38313]
[1777377181059,42.79,76156.3,0.0,-0.99648,1e-05,0.38545]
[1777377183073,42.79,76158.61,0.0,-0.99647,1e-05,0.387]
[1777377184081,42.79,76156.06,0.0,-0.99648,1e-05,0.38529]
[1777377186094,42.79,76153.27,0.0,-0.9965,1e-05,0.38343]
[1777377191129,42.79,76152.29,0.0,-0.99651,1e-05,0.38277]
[1777377192135,42.79,76154.93,0.0,-0.99649,1e-05,0.38454]
[1777377194150,42.79,76152.38,0.0,-0.99651,1e-05,0.38283]
[1777377198178,42.79,76149.68,0.0,-0.99653,1e-05,0.38104]
[1777377199185,42.79,76147.09,0.0,-0.99654,1e-05,0.37932]
[1777377200192,42.79,76143.5,0.0,-0.99657,1e-05,0.37695]
[1777377203213,42.79,76139.87,0.0,-0.99659,1e-05,0.37457]
[1777377204219,42.79,76137.3,0.0,-0.99661,1e-05,0.3729]
[1777377208248,42.79,76130.69,0.0,-0.99665,1e-05,0.36861]
[1777377209255,42.79,76132.72,0.0,-0.99664,1e-05,0.36992]
[1777377211269,42.79,76132.15,0.0,-0.99665,1e-05,0.36827]
[1777377214055,42.79,76130.06,0.0,-0.99667,1e-05,0.36692]
[1777377218319,42.79,76127.54,0.0,-0.99668,1e-05,0.36531]
[1777377219334,42.79,76131.62,0.0,-0.99666,1e-05,0.36793]
[1777377220341,42.79,76147.65,0.0,-0.99655,1e-05,0.37838]
[1777377221348,42.79,76156.52,0.0,-0.99649,1e-05,0.38427]
[1777377222355,42.79,76160.3,0.0,-0.99647,1e-05,0.38681]
[1777377223364,42.79,76154.65,0.0,-0.9965,1e-05,0.38302]
[1777377224370,42.79,76149.43,0.0,-0.99654,1e-05,0.37956]
[1777377225378,42.79,76142.78,0.0,-0.99658,1e-05,0.37518]
[1777377227391,42.79,76141.1,0.0,-0.99659,1e-05,0.37408]
[1777377232427,42.79,76145.58,0.0,-0.99656,1e-05,0.37702]
[1777377237462,42.79,76143.24,0.0,-0.99658,1e-05,0.37548]
[1777377241490,42.79,76140.64,0.0,-0.9966,1e-05,0.37378]
[1777377246525,42.79,76139.83,0.0,-0.9966,1e-05,0.37325]
[1777377252384,42.79,76139.71,0.0,-0.9966,1e-05,0.37317]
[1777377252566,42.79,76137.63,0.0,-0.99662,1e-05,0.37182]
[1777377255588,42.79,76142.69,0.0,-0.99658,1e-05,0.37512]
[1777377260623,42.79,76141.33,0.0,-0.99659,1e-05,0.37423]
[1777377264651,42.79,76143.52,0.0,-0.99658,1e-05,0.37566]
[1777377265660,42.79,76147.33,0.0,-0.99655,1e-05,0.37817]
[1777377269688,42.79,76149.76,0.0,-0.99654,1e-05,0.37978]
[1777377272709,42.79,76149.16,0.0,-0.99655,1e-05,0.37807]
[1777377277744,42.79,76148.63,0.0,-0.99656,1e-05,0.37772]
[1777377282779,42.79,76149.85,0.0,-0.99655,1e-05,0.37852]
[1777377284793,42.79,76155.38,0.0,-0.99651,1e-05,0.38219]
[1777377285800,42.79,76160.86,0.0,-0.99647,1e-05,0.38585]
[1777377286807,42.79,76163.15,0.0,-0.99646,1e-05,0.38739]
[1777377287815,42.79,76166.15,0.0,-0.99644,1e-05,0.38942]
[1777377289829,42.79,76163.81,0.0,-0.99645,1e-05,0.38784]
[1777377291843,42.79,76166.78,0.0,-0.99643,1e-05,0.38984]
[1777377294864,42.79,76163.31,0.0,-0.99646,1e-05,0.3875]
[1777377297885,42.79,76165.43,0.0,-0.99644,1e-05,0.38893]
[1777377300906,42.79,76170.61,0.0,-0.99641,1e-05,0.39245]
[1777377301913,42.79,76174.21,0.0,-0.99638,1e-05,0.3949]
[1777377305941,42.79,76180.72,0.0,-0.99634,1e-05,0.39938]
[1777377306949,42.79,76190.06,0.0,-0.99627,1e-05,0.40589]
[1777377307955,42.79,76198.21,0.0,-0.99621,1e-05,0.41164]
[1777377308962,42.79,76197.91,0.0,-0.99621,1e-05,0.41142]
[1777377309969,42.79,76200.46,0.0,-0.9962,1e-05,0.41324]
[1777377311982,42.79,76205.11,0.0,-0.99616,1e-05,0.41656]
[1777377312990,42.79,76212.85,0.0,-0.99611,1e-05,0.42214]
[1777377313997,42.79,76219.91,0.0,-0.99605,1e-05,0.42728]
[1777377315007,42.79,76227.68,0.0,-0.99599,1e-05,0.43301]
[1777377316012,42.79,76224.98,0.0,-0.99601,1e-05,0.43101]
[1777377320041,42.79,76219.6,0.0,-0.99605,1e-05,0.42705]
[1777377321048,42.79,76202.43,0.0,-0.99618,1e-05,0.41464]
[1777377322055,42.79,76192.22,0.0,-0.99626,1e-05,0.4074]
[1777377323062,42.79,76193.23,0.0,-0.99625,1e-05,0.40812]
[1777377327090,42.79,76196.86,0.0,-0.99622,1e-05,0.41068]
[1777377331196,42.79,76197.43,0.0,-0.99622,1e-05,0.41108]
[1777377331297,42.79,76199.37,0.0,-0.99622,1e-05,0.41106]
[1777377337160,42.79,76200.74,0.0,-0.99621,1e-05,0.41203]
[1777377339174,42.79,76206.12,0.0,-0.99617,1e-05,0.41587]
[1777377340181,42.79,76211.32,0.0,-0.99613,1e-05,0.41961]
[1777377341188,42.79,76215.22,0.0,-0.9961,1e-05,0.42243]
[1777377346223,42.79,76217.08,0.0,-0.99609,1e-05,0.42378]
[1777377347230,42.79,76219.88,0.0,-0.99607,1e-05,0.42582]
[1777377350252,42.79,76223.34,0.0,-0.99604,1e-05,0.42836]
[1777377351259,42.79,76225.67,0.0,-0.99602,1e-05,0.43007]
[1777377355287,42.79,76230.72,0.0,-0.99598,1e-05,0.43381]
[1777377360322,42.79,76230.53,0.0,-0.99599,1e-05,0.43366]
[1777377361328,42.79,76227.49,0.0,-0.99601,1e-05,0.43141]
[1777377363343,42.79,76220.15,0.0,-0.99606,1e-05,0.42602]
[1777377364350,42.79,76216.22,0.0,-0.99609,1e-05,0.42316]
[1777377366364,42.79,76220.65,0.0,-0.99606,1e-05,0.42639]
[1777377367371,42.79,76223.29,0.0,-0.99604,1e-05,0.42832]
[1777377370393,42.79,76221.26,0.0,-0.99606,1e-05,0.42683]
[1777377373437,42.79,76221.92,0.0,-0.99605,1e-05,0.42732]
[1777377374420,42.79,76222.71,0.0,-0.99604,1e-05,0.42789]
[1777377378450,42.79,76226.96,0.0,-0.99601,1e-05,0.43102]
[1777377379457,42.79,76229.75,0.0,-0.99599,1e-05,0.43309]
[1777377381471,42.79,76224.88,0.0,-0.99603,1e-05,0.42949]
[1777377382478,42.79,76222.0,0.0,-0.99605,1e-05,0.42737]
[1777377383485,42.79,76205.1,0.0,-0.99617,1e-05,0.41514]
[1777377384492,42.79,76187.47,0.0,-0.9963,1e-05,0.4027]
[1777377385499,42.79,76187.85,0.0,-0.9963,1e-05,0.40296]
[1777377386506,42.79,76186.05,0.0,-0.99631,1e-05,0.40171]
[1777377388520,42.79,76182.6,0.0,-0.99634,1e-05,0.39932]
[1777377390534,42.79,76178.27,0.0,-0.99637,1e-05,0.39633]
[1777377391526,42.79,76178.27,0.0,-0.99637,1e-05,0.39633]
[1777377391541,42.79,76179.59,0.0,-0.99637,1e-05,0.39588]
[1777377393555,42.79,76182.21,0.0,-0.99635,1e-05,0.39768]
[1777377394562,42.79,76184.29,0.0,-0.99634,1e-05,0.39912]
[1777377398423,42.79,76185.28,0.0,-0.99633,1e-05,0.3998]
[1777377398590,42.79,76185.41,0.0,-0.99633,1e-05,0.39989]
[1777377403625,42.79,76183.61,0.0,-0.99634,1e-05,0.39865]
[1777377407652,42.79,76185.82,0.0,-0.99633,1e-05,0.40018]
[1777377412688,42.79,76187.9,0.0,-0.99631,1e-05,0.40162]
[1777377414702,42.79,76191.11,0.0,-0.99629,1e-05,0.40386]
[1777377419737,42.79,76190.29,0.0,-0.99629,1e-05,0.40329]
[1777377421755,42.79,76196.9,0.0,-0.99625,1e-05,0.40792]
[1777377422758,42.79,76199.41,0.0,-0.99623,1e-05,0.40969]
[1777377427793,42.79,76200.24,0.0,-0.99622,1e-05,0.41028]
[1777377432828,42.79,76199.24,0.0,-0.99623,1e-05,0.40957]
[1777377435849,42.79,76202.16,0.0,-0.99621,1e-05,0.41164]
[1777377440884,42.79,76200.04,0.0,-0.99622,1e-05,0.41014]
[1777377441891,42.79,76192.9,0.0,-0.99628,1e-05,0.40511]
[1777377442898,42.79,76192.02,0.0,-0.99628,1e-05,0.4045]
[1777377447934,42.79,76191.9,0.0,-0.99628,1e-05,0.40441]
[1777377450955,42.79,76188.54,0.0,-0.99631,1e-05,0.40207]
[1777377451961,42.79,76187.83,0.0,-0.99632,1e-05,0.4002]
[1777377454983,42.79,76185.28,0.0,-0.99634,1e-05,0.39844]
[1777377456134,42.79,76182.86,0.0,-0.99636,1e-05,0.39677]
[1777377459011,42.79,76176.6,0.0,-0.9964,1e-05,0.39248]
[1777377460018,42.79,76173.54,0.0,-0.99642,1e-05,0.3904]
[1777377462032,42.79,76170.57,0.0,-0.99644,1e-05,0.38839]
[1777377464046,42.79,76167.11,0.0,-0.99647,1e-05,0.38605]
[1777377465053,42.79,76165.07,0.0,-0.99648,1e-05,0.38468]
[1777377470087,42.79,76165.07,0.0,-0.99648,1e-05,0.38468]
[1777377475122,42.79,76163.93,0.0,-0.99649,1e-05,0.38392]
[1777377476130,42.79,76166.34,0.0,-0.99647,1e-05,0.38554]
[1777377477137,42.79,76168.37,0.0,-0.99646,1e-05,0.3869]
[1777377479151,42.79,76170.9,0.0,-0.99644,1e-05,0.38861]
[1777377482172,42.79,76174.65,0.0,-0.99642,1e-05,0.39115]
[1777377483178,42.79,76177.51,0.0,-0.9964,1e-05,0.3931]
[1777377485194,42.79,76180.63,0.0,-0.99637,1e-05,0.39523]
[1777377486201,42.79,76189.25,0.0,-0.99631,1e-05,0.40119]
[1777377487208,42.79,76194.23,0.0,-0.99628,1e-05,0.40466]
[1777377492243,42.79,76194.09,0.0,-0.99628,1e-05,0.40456]
[1777377497278,42.79,76194.86,0.0,-0.99627,1e-05,0.4051]
[1777377502313,42.79,76194.64,0.0,-0.99628,1e-05,0.40495]
[1777377504327,42.79,76198.15,0.0,-0.99625,1e-05,0.40741]
[1777377509361,42.79,76199.47,0.0,-0.99624,1e-05,0.40834]
[1777377514397,42.79,76197.71,0.0,-0.99627,1e-05,0.40571]
[1777377515404,42.79,76194.03,0.0,-0.99629,1e-05,0.40314]
[1777377519432,42.79,76191.71,0.0,-0.99631,1e-05,0.40152]
[1777377522453,42.79,76189.46,0.0,-0.99632,1e-05,0.39996]
[1777377524467,42.79,76186.29,0.0,-0.99635,1e-05,0.39777]
[1777377529502,42.79,76187.26,0.0,-0.99634,1e-05,0.39844]
[1777377530509,42.79,76189.34,0.0,-0.99633,1e-05,0.39988]
[1777377535543,42.79,76189.07,0.0,-0.99633,1e-05,0.39969]
[1777377540579,42.79,76188.71,0.0,-0.99633,1e-05,0.39944]
[1777377545616,42.79,76189.7,0.0,-0.99632,1e-05,0.40013]
[1777377550651,42.79,76189.48,0.0,-0.99632,1e-05,0.39997]
[1777377554679,42.79,76192.0,0.0,-0.99631,1e-05,0.40172]
[1777377559714,42.79,76190.77,0.0,-0.99632,1e-05,0.40087]
[1777377562735,42.79,76186.57,0.0,-0.99634,1e-05,0.39796]
[1777377567770,42.79,76184.59,0.0,-0.99636,1e-05,0.39659]
[1777377568780,42.79,76192.64,0.0,-0.9963,1e-05,0.40217]
[1777377569786,42.79,76202.31,0.0,-0.99623,1e-05,0.40895]
[1777377570795,42.79,76201.96,0.0,-0.99624,1e-05,0.4087]
[1777377571802,42.79,76198.78,0.0,-0.99627,1e-05,0.40508]
[1777377573815,42.79,76193.54,0.0,-0.99631,1e-05,0.40142]
[1777377575830,42.79,76196.06,0.0,-0.99629,1e-05,0.40317]
[1777377580866,42.79,76196.31,0.0,-0.99629,1e-05,0.40335]
[1777377585901,42.79,76196.98,0.0,-0.99628,1e-05,0.40382]
[1777377590936,42.79,76197.08,0.0,-0.99628,1e-05,0.40389]
[1777377592950,42.79,76201.29,0.0,-0.99625,1e-05,0.40684]
[1777377593957,42.79,76205.99,0.0,-0.99622,1e-05,0.41016]
[1777377594964,42.79,76211.58,0.0,-0.99618,1e-05,0.41414]
[1777377595970,42.79,76214.84,0.0,-0.99615,1e-05,0.41647]
[1777377596978,42.79,76218.11,0.0,-0.99613,1e-05,0.41882]
[1777377597985,42.79,76221.17,0.0,-0.99611,1e-05,0.42104]
[1777377601010,42.79,76228.03,0.0,-0.99606,1e-05,0.42603]
[1777377602017,42.79,76240.36,0.0,-0.99596,1e-05,0.43514]
[1777377603024,42.79,76245.16,0.0,-0.99593,1e-05,0.43873]
[1777377606045,42.79,76248.27,0.0,-0.9959,1e-05,0.44107]
[1777377607052,42.79,76251.79,0.0,-0.99587,1e-05,0.44373]
[1777377608059,42.79,76249.32,0.0,-0.99589,1e-05,0.44186]
[1777377609066,42.79,76254.85,0.0,-0.99585,1e-05,0.44605]
[1777377614101,42.79,76249.73,0.0,-0.99589,1e-05,0.44217]
[1777377615108,42.79,76244.02,0.0,-0.99593,1e-05,0.43787]
[1777377616114,42.79,76241.01,0.0,-0.99596,1e-05,0.43562]
[1777377617124,42.79,76237.03,0.0,-0.99599,1e-05,0.43266]
[1777377620145,42.79,76233.33,0.0,-0.99602,1e-05,0.42993]
[1777377621154,42.79,76225.67,0.0,-0.99607,1e-05,0.42431]
[1777377622161,42.79,76222.77,0.0,-0.9961,1e-05,0.4222]
[1777377624175,42.79,76220.39,0.0,-0.99611,1e-05,0.42047]
[1777377625182,42.79,76211.34,0.0,-0.99618,1e-05,0.41396]
[1777377626188,42.79,76207.96,0.0,-0.9962,1e-05,0.41156]
[1777377627196,42.79,76205.75,0.0,-0.99622,1e-05,0.40999]
[1777377631224,42.79,76206.42,0.0,-0.99623,1e-05,0.40906]
[1777377632231,42.79,76203.12,0.0,-0.99625,1e-05,0.40674]
[1777377633238,42.79,76199.45,0.0,-0.99628,1e-05,0.40416]
[1777377638273,42.79,76195.97,0.0,-0.9963,1e-05,0.40173]
[1777377639280,42.79,76193.13,0.0,-0.99632,1e-05,0.39976]
[1777377641294,42.79,76190.01,0.0,-0.99635,1e-05,0.3976]
[1777377643308,42.79,76192.65,0.0,-0.99633,1e-05,0.39942]
[1777377644315,42.79,76196.85,0.0,-0.9963,1e-05,0.40234]
[1777377645322,42.79,76199.29,0.0,-0.99628,1e-05,0.40405]
[1777377650357,42.79,76206.99,0.0,-0.99622,1e-05,0.40947]
[1777377652371,42.79,76207.83,0.0,-0.99622,1e-05,0.41006]
[1777377654386,42.79,76218.55,0.0,-0.99614,1e-05,0.41772]
[1777377655393,42.79,76222.54,0.0,-0.99611,1e-05,0.4206]
[1777377660428,42.79,76222.76,0.0,-0.99611,1e-05,0.42076]
[1777377662442,42.79,76227.43,0.0,-0.99607,1e-05,0.42415]
[1777377663449,42.79,76224.87,0.0,-0.99609,1e-05,0.42229]
[1777377664456,42.79,76220.44,0.0,-0.99613,1e-05,0.41908]
[1777377665463,42.79,76214.53,0.0,-0.99617,1e-05,0.41483]
[1777377666438,42.79,76214.53,0.0,-0.99617,1e-05,0.41483]
[1777377666470,42.79,76214.99,0.0,-0.99617,1e-05,0.41516]
[1777377671505,42.79,76213.56,0.0,-0.99618,1e-05,0.41414]
[1777377672512,42.79,76209.7,0.0,-0.9962,1e-05,0.41139]
[1777377673319,42.79,76209.7,0.0,-0.9962,1e-05,0.41139]
[1777377673519,42.79,76209.36,0.0,-0.99621,1e-05,0.41115]
[1777377676540,42.79,76205.43,0.0,-0.99624,1e-05,0.40836]
[1777377677547,42.79,76198.85,0.0,-0.99628,1e-05,0.40374]
[1777377678554,42.79,76195.51,0.0,-0.99631,1e-05,0.40141]
[1777377679561,42.79,76192.76,0.0,-0.99633,1e-05,0.3995]
[1777377681575,42.79,76187.22,0.0,-0.99636,1e-05,0.39568]
[1777377685603,42.79,76185.11,0.0,-0.99638,1e-05,0.39423]
[1777377687619,42.79,76191.54,0.0,-0.99633,1e-05,0.39866]
[1777377688628,42.79,76202.55,0.0,-0.99626,1e-05,0.40634]
[1777377689635,42.79,76214.75,0.0,-0.99617,1e-05,0.41499]
[1777377690642,42.79,76218.76,0.0,-0.99614,1e-05,0.41787]
[1777377691649,42.79,76221.23,0.0,-0.99613,1e-05,0.41823]
[1777377692656,42.79,76225.07,0.0,-0.9961,1e-05,0.42101]
[1777377696684,42.79,76216.74,0.0,-0.99617,1e-05,0.415]
[1777377697691,42.79,76207.85,0.0,-0.99623,1e-05,0.40868]
[1777377698698,42.79,76206.95,0.0,-0.99624,1e-05,0.40804]
[1777377703733,42.79,76197.6,0.0,-0.9963,1e-05,0.40149]
[1777377704740,42.79,76194.46,0.0,-0.99633,1e-05,0.39931]
[1777377706754,42.79,76199.63,0.0,-0.99629,1e-05,0.4029]
[1777377708768,42.79,76202.01,0.0,-0.99627,1e-05,0.40457]
[1777377713804,42.79,76202.95,0.0,-0.99627,1e-05,0.40523]
[1777377718840,42.79,76206.74,0.0,-0.99624,1e-05,0.40789]
[1777377721861,42.79,76204.51,0.0,-0.99625,1e-05,0.40632]
[1777377726895,42.79,76205.83,0.0,-0.99625,1e-05,0.40725]
[1777377729917,42.79,76210.2,0.0,-0.99621,1e-05,0.41034]
[1777377730924,42.79,76212.75,0.0,-0.9962,1e-05,0.41215]
[1777377731931,42.79,76206.43,0.0,-0.99624,1e-05,0.40767]
[1777377735286,42.79,76207.42,0.0,-0.99623,1e-05,0.40837]
[1777377740446,42.79,76208.5,0.0,-0.99623,1e-05,0.40914]
[1777377740548,42.79,76209.3,0.0,-0.99622,1e-05,0.4097]
[1777377742001,42.79,76214.62,0.0,-0.99618,1e-05,0.41349]
[1777377743008,42.79,76218.26,0.0,-0.99616,1e-05,0.41609]
[1777377744015,42.79,76216.22,0.0,-0.99617,1e-05,0.41463]
[1777377749050,42.79,76217.33,0.0,-0.99616,1e-05,0.41543]
[1777377751063,42.79,76218.02,0.0,-0.99617,1e-05,0.41451]
[1777377752071,42.79,76214.55,0.0,-0.99619,1e-05,0.41203]
[1777377756099,42.79,76221.84,0.0,-0.99614,1e-05,0.41725]
[1777377757106,42.79,76226.8,0.0,-0.9961,1e-05,0.42083]
[1777377758114,42.79,76230.42,0.0,-0.99608,1e-05,0.42346]
[1777377763149,42.79,76230.82,0.0,-0.99607,1e-05,0.42375]
[1777377765164,42.79,76232.86,0.0,-0.99606,1e-05,0.42524]
[1777377768185,42.79,76230.76,0.0,-0.99608,1e-05,0.42371]
[1777377769192,42.79,76227.99,0.0,-0.9961,1e-05,0.42169]
[1777377771206,42.79,76223.12,0.0,-0.99613,1e-05,0.41817]
[1777377776241,42.79,76221.22,0.0,-0.99615,1e-05,0.4168]
[1777377777248,42.79,76215.32,0.0,-0.99619,1e-05,0.41258]
[1777377782283,42.79,76212.35,0.0,-0.99621,1e-05,0.41046]
[1777377787318,42.79,76213.51,0.0,-0.9962,1e-05,0.41129]
[1777377792353,42.79,76215.18,0.0,-0.99619,1e-05,0.41248]
[1777377797388,42.79,76216.34,0.0,-0.99618,1e-05,0.4133]
[1777377801415,42.79,76218.63,0.0,-0.99617,1e-05,0.41494]
[1777377804438,42.79,76220.98,0.0,-0.99615,1e-05,0.41663]
[1777377809473,42.79,76218.94,0.0,-0.99616,1e-05,0.41516]
[1777377811487,42.79,76218.79,0.0,-0.99618,1e-05,0.41364]
[1777377814509,42.79,76220.99,0.0,-0.99616,1e-05,0.41522]
[1777377818536,42.79,76217.65,0.0,-0.99619,1e-05,0.41283]
[1777377819544,42.79,76212.31,0.0,-0.99622,1e-05,0.40903]
[1777377820551,42.79,76209.47,0.0,-0.99624,1e-05,0.40703]
[1777377822564,42.79,76217.92,0.0,-0.99618,1e-05,0.41302]
[1777377823571,42.79,76221.01,0.0,-0.99616,1e-05,0.41523]
[1777377826593,42.79,76223.13,0.0,-0.99614,1e-05,0.41675]
[1777377831628,42.79,76222.5,0.0,-0.99615,1e-05,0.4163]
[1777377833642,42.79,76217.92,0.0,-0.99618,1e-05,0.41302]
[1777377834649,42.79,76215.37,0.0,-0.9962,1e-05,0.4112]
[1777377835656,42.79,76218.12,0.0,-0.99618,1e-05,0.41316]
[1777377840691,42.79,76219.25,0.0,-0.99617,1e-05,0.41397]
[1777377841698,42.79,76217.03,0.0,-0.99619,1e-05,0.41239]
[1777377843711,42.79,76214.5,0.0,-0.99621,1e-05,0.41059]
[1777377844719,42.79,76212.18,0.0,-0.99622,1e-05,0.40894]
[1777377846734,42.79,76216.51,0.0,-0.99619,1e-05,0.41202]
[1777377850762,42.79,76212.09,0.0,-0.99623,1e-05,0.40888]
[1777377852776,42.79,76209.74,0.0,-0.99624,1e-05,0.40722]
[1777377857811,42.79,76208.44,0.0,-0.99625,1e-05,0.4063]
[1777377861840,42.79,76210.52,0.0,-0.99624,1e-05,0.40777]
[1777377862847,42.79,76212.92,0.0,-0.99622,1e-05,0.40947]
[1777377863639,42.79,76212.92,0.0,-0.99622,1e-05,0.40947]
[1777377863854,42.79,76212.37,0.0,-0.99622,1e-05,0.40908]
[1777377868889,42.79,76211.33,0.0,-0.99623,1e-05,0.40834]
[1777377870903,42.79,76207.37,0.0,-0.99626,1e-05,0.40555]
[1777377871594,42.79,76207.37,0.0,-0.99626,1e-05,0.40555]
[1777377871909,42.79,76200.71,0.0,-0.99632,1e-05,0.39951]
[1777377873925,42.79,76196.83,0.0,-0.99635,1e-05,0.39683]
[1777377874932,42.79,76194.06,0.0,-0.99637,1e-05,0.39492]
[1777377876946,42.79,76196.42,0.0,-0.99635,1e-05,0.39655]
[1777377877953,42.79,76200.22,0.0,-0.99632,1e-05,0.39917]
[1777377879967,42.79,76207.39,0.0,-0.99627,1e-05,0.40417]
[1777377883995,42.79,76202.78,0.0,-0.9963,1e-05,0.40095]
[1777377885008,42.79,76198.92,0.0,-0.99633,1e-05,0.39827]
[1777377887017,42.79,76199.11,0.0,-0.99633,1e-05,0.39841]
[1777377889031,42.79,76201.36,0.0,-0.99631,1e-05,0.39997]
[1777377892053,42.79,76205.15,0.0,-0.99629,1e-05,0.40261]
[1777377895294,42.79,76205.37,0.0,-0.99629,1e-05,0.40276]
[1777377895349,42.79,76205.71,0.0,-0.99628,1e-05,0.403]
[1777377897086,42.79,76203.43,0.0,-0.9963,1e-05,0.40141]
[1777377902122,42.79,76202.14,0.0,-0.99631,1e-05,0.40051]
[1777377907157,42.79,76198.42,0.0,-0.99634,1e-05,0.39793]
[1777377912192,42.79,76198.88,0.0,-0.99633,1e-05,0.39825]
[1777377917227,42.79,76198.84,0.0,-0.99633,1e-05,0.39822]
[1777377922262,42.79,76198.83,0.0,-0.99633,1e-05,0.39821]
[1777377927297,42.79,76199.47,0.0,-0.99633,1e-05,0.39865]
[1777377930318,42.79,76203.11,0.0,-0.9963,1e-05,0.40118]
[1777377931325,42.79,76207.67,0.0,-0.99628,1e-05,0.40298]
[1777377932336,42.79,76216.67,0.0,-0.99622,1e-05,0.40932]
[1777377933343,42.79,76221.65,0.0,-0.99618,1e-05,0.41286]
[1777377936364,42.79,76217.06,0.0,-0.99621,1e-05,0.40959]
[1777377939121,42.79,76215.77,0.0,-0.99622,1e-05,0.40868]
[1777377939385,42.79,76215.53,0.0,-0.99623,1e-05,0.40851]
[1777377941399,42.79,76217.67,0.0,-0.99621,1e-05,0.41003]
[1777377942406,42.79,76219.72,0.0,-0.9962,1e-05,0.41148]
[1777377944420,42.79,76222.02,0.0,-0.99618,1e-05,0.41312]
[1777377947441,42.79,76232.24,0.0,-0.9961,1e-05,0.42048]
[1777377948448,42.79,76233.27,0.0,-0.9961,1e-05,0.42123]
[1777377953483,42.79,76232.71,0.0,-0.9961,1e-05,0.42082]
[1777377956504,42.79,76237.26,0.0,-0.99607,1e-05,0.42413]
[1777377958518,42.79,76242.1,0.0,-0.99603,1e-05,0.42768]
[1777377960532,42.79,76245.82,0.0,-0.996,1e-05,0.43043]
[1777377961539,42.79,76248.14,0.0,-0.99598,1e-05,0.43215]
[1777377962548,42.79,76245.56,0.0,-0.996,1e-05,0.43024]
[1777377963555,42.79,76241.44,0.0,-0.99603,1e-05,0.4272]
[1777377964562,42.79,76238.65,0.0,-0.99606,1e-05,0.42515]
[1777377967584,42.79,76241.0,0.0,-0.99604,1e-05,0.42687]
[1777377970605,42.79,76243.4,0.0,-0.99602,1e-05,0.42864]
[1777377975640,42.79,76243.44,0.0,-0.99602,1e-05,0.42867]
[1777377980675,42.79,76245.47,0.0,-0.996,1e-05,0.43017]
[1777377982689,42.79,76249.51,0.0,-0.99597,1e-05,0.43316]
[1777377984703,42.79,76251.73,0.0,-0.99596,1e-05,0.43482]
[1777377989737,42.79,76252.35,0.0,-0.99595,1e-05,0.43528]
[1777377991752,42.79,76252.28,0.0,-0.99596,1e-05,0.43376]
[1777377993766,42.79,76246.61,0.0,-0.99601,1e-05,0.42955]
[1777377997795,42.79,76251.94,0.0,-0.99597,1e-05,0.43351]
[1777377998802,42.79,76260.03,0.0,-0.99591,1e-05,0.43957]
[1777377999809,42.79,76263.01,0.0,-0.99588,1e-05,0.44182]
[1777378001823,42.79,76259.4,0.0,-0.99591,1e-05,0.43909]
[1777378002830,42.79,76256.46,0.0,-0.99593,1e-05,0.43688]
[1777378003837,42.79,76252.26,0.0,-0.99597,1e-05,0.43375]
[1777378004844,42.79,76249.33,0.0,-0.99599,1e-05,0.43157]
[1777378009879,42.79,76248.42,0.0,-0.99599,1e-05,0.43089]
[1777378010886,42.79,76238.49,0.0,-0.99607,1e-05,0.42359]
[1777378011893,42.79,76231.28,0.0,-0.99612,1e-05,0.41836]
[1777378013907,42.79,76228.32,0.0,-0.99615,1e-05,0.41622]
[1777378018942,42.79,76227.92,0.0,-0.99615,1e-05,0.41593]
[1777378022970,42.79,76230.93,0.0,-0.99613,1e-05,0.4181]
[1777378026998,42.79,76237.97,0.0,-0.99607,1e-05,0.42321]
[1777378028006,42.79,76240.06,0.0,-0.99606,1e-05,0.42474]
[1777378033040,42.79,76240.45,0.0,-0.99605,1e-05,0.42502]
[1777378035055,42.79,76237.18,0.0,-0.99608,1e-05,0.42264]
[1777378038075,42.79,76231.68,0.0,-0.99612,1e-05,0.41864]
[1777378039083,42.79,76224.79,0.0,-0.99617,1e-05,0.41369]
[1777378040090,42.79,76219.09,0.0,-0.99621,1e-05,0.40963]
[1777378041096,42.79,76206.8,0.0,-0.9963,1e-05,0.40099]
[1777378042104,42.79,76200.67,0.0,-0.99634,1e-05,0.39674]
[1777378045125,42.79,76198.93,0.0,-0.99636,1e-05,0.39554]
[1777378048146,42.79,76196.33,0.0,-0.99637,1e-05,0.39375]
[1777378051167,42.79,76198.68,0.0,-0.99637,1e-05,0.394]
[1777378052174,42.79,76196.15,0.0,-0.99639,1e-05,0.39227]
[1777378057209,42.79,76195.01,0.0,-0.9964,1e-05,0.39149]
[1777378059223,42.79,76190.3,0.0,-0.99643,1e-05,0.38828]
[1777378060230,42.79,76187.38,0.0,-0.99645,1e-05,0.38631]
[1777378061716,42.79,76191.88,0.0,-0.99642,1e-05,0.38936]
[1777378062244,42.79,76197.41,0.0,-0.99638,1e-05,0.39313]
[1777378064258,42.79,76197.07,0.0,-0.99638,1e-05,0.3929]
[1777378069292,42.79,76194.04,0.0,-0.9964,1e-05,0.39083]
[1777378071307,42.79,76191.63,0.0,-0.99642,1e-05,0.38919]
[1777378076342,42.79,76190.99,0.0,-0.99642,1e-05,0.38875]
[1777378078356,42.79,76188.32,0.0,-0.99644,1e-05,0.38694]
[1777378083390,42.79,76188.87,0.0,-0.99644,1e-05,0.38731]
[1777378088425,42.79,76188.32,0.0,-0.99644,1e-05,0.38694]
[1777378093461,42.79,76188.38,0.0,-0.99644,1e-05,0.38698]
[1777378098496,42.79,76190.14,0.0,-0.99643,1e-05,0.38817]
[1777378101517,42.79,76197.15,0.0,-0.99638,1e-05,0.39295]
[1777378102524,42.79,76201.74,0.0,-0.99635,1e-05,0.39611]
[1777378103531,42.79,76207.67,0.0,-0.99631,1e-05,0.40021]
[1777378104538,42.79,76209.98,0.0,-0.99629,1e-05,0.40182]
[1777378105545,42.79,76212.08,0.0,-0.99628,1e-05,0.40329]
[1777378107559,42.79,76209.72,0.0,-0.99629,1e-05,0.40164]
[1777378111587,42.79,76209.44,0.0,-0.99631,1e-05,0.40006]
[1777378112594,42.79,76211.97,0.0,-0.99629,1e-05,0.40183]
[1777378115615,42.79,76214.25,0.0,-0.99627,1e-05,0.40342]
[1777378117628,42.79,76217.14,0.0,-0.99625,1e-05,0.40545]
[1777378118636,42.79,76231.46,0.0,-0.99615,1e-05,0.41563]
[1777378119643,42.79,76236.17,0.0,-0.99611,1e-05,0.41903]
[1777378120650,42.79,76242.2,0.0,-0.99607,1e-05,0.42342]
[1777378121657,42.79,76245.67,0.0,-0.99604,1e-05,0.42596]
[1777378126692,42.79,76246.92,0.0,-0.99603,1e-05,0.42687]
[1777378129716,42.79,76249.64,0.0,-0.99601,1e-05,0.42888]
[1777378130723,42.79,76251.81,0.0,-0.996,1e-05,0.43048]
[1777378135757,42.79,76252.25,0.0,-0.99599,1e-05,0.43081]
[1777378140795,42.79,76251.52,0.0,-0.996,1e-05,0.43027]
[1777378143816,42.79,76248.59,0.0,-0.99602,1e-05,0.4281]
[1777378144822,42.79,76246.38,0.0,-0.99604,1e-05,0.42648]
[1777378145830,42.79,76249.73,0.0,-0.99601,1e-05,0.42894]
[1777378150865,42.79,76248.99,0.0,-0.99602,1e-05,0.4284]
[1777378155900,42.79,76248.96,0.0,-0.99602,1e-05,0.42838]
[1777378157914,42.79,76243.98,0.0,-0.99605,1e-05,0.42472]
[1777378158921,42.79,76238.47,0.0,-0.9961,1e-05,0.4207]
[1777378161944,42.79,76235.51,0.0,-0.99612,1e-05,0.41855]
[1777378164965,42.79,76228.67,0.0,-0.99617,1e-05,0.41363]
[1777378169999,42.79,76228.45,0.0,-0.99617,1e-05,0.41348]
[1777378171006,42.79,76227.95,0.0,-0.99619,1e-05,0.4117]
[1777378176041,42.79,76225.68,0.0,-0.9962,1e-05,0.41009]
[1777378177050,42.79,76222.52,0.0,-0.99623,1e-05,0.40785]
[1777378181079,42.79,76211.33,0.0,-0.99631,1e-05,0.39999]
[1777378182086,42.79,76207.2,0.0,-0.99634,1e-05,0.39713]
[1777378184101,42.79,76205.07,0.0,-0.99635,1e-05,0.39566]
[1777378187122,42.79,76207.53,0.0,-0.99633,1e-05,0.39736]
[1777378188129,42.79,76215.23,0.0,-0.99628,1e-05,0.40272]
[1777378189136,42.79,76222.54,0.0,-0.99623,1e-05,0.40786]
[1777378190143,42.79,76222.55,0.0,-0.99623,1e-05,0.40787]
[1777378195177,42.79,76222.41,0.0,-0.99623,1e-05,0.40777]
[1777378199206,42.79,76218.14,0.0,-0.99626,1e-05,0.40476]
[1777378201220,42.79,76213.74,0.0,-0.99629,1e-05,0.40167]
[1777378206255,42.79,76211.77,0.0,-0.9963,1e-05,0.4003]
[1777378211293,42.79,76214.6,0.0,-0.99628,1e-05,0.40227]
[1777378213307,42.79,76208.61,0.0,-0.99633,1e-05,0.39811]
[1777378214314,42.79,76204.47,0.0,-0.99635,1e-05,0.39524]
[1777378219349,42.79,76203.77,0.0,-0.99636,1e-05,0.39476]
[1777378220356,42.79,76199.3,0.0,-0.99639,1e-05,0.3917]
[1777378221363,42.79,76192.17,0.0,-0.99644,1e-05,0.38685]
[1777378222370,42.79,76188.61,0.0,-0.99646,1e-05,0.38445]
[1777378224384,42.79,76189.21,0.0,-0.99646,1e-05,0.38485]
[1777378229419,42.79,76188.13,0.0,-0.99647,1e-05,0.38413]
[1777378231433,42.79,76188.67,0.0,-0.99648,1e-05,0.38315]
[1777378236467,42.79,76189.78,0.0,-0.99647,1e-05,0.38389]
[1777378237475,42.79,76192.1,0.0,-0.99645,1e-05,0.38546]
[1777378241503,42.79,76195.75,0.0,-0.99643,1e-05,0.38792]
[1777378243517,42.79,76197.96,0.0,-0.99641,1e-05,0.38942]
[1777378244524,42.79,76201.66,0.0,-0.99639,1e-05,0.39195]
[1777378246538,42.79,76203.81,0.0,-0.99637,1e-05,0.39342]
[1777378247544,42.79,76207.14,0.0,-0.99635,1e-05,0.39571]
[1777378251573,42.79,76212.64,0.0,-0.99631,1e-05,0.39952]
[1777378252580,42.79,76218.44,0.0,-0.99627,1e-05,0.40357]
[1777378253586,42.79,76221.45,0.0,-0.99625,1e-05,0.40569]
[1777378258622,42.79,76225.74,0.0,-0.99622,1e-05,0.40872]
[1777378261643,42.79,76228.5,0.0,-0.9962,1e-05,0.41068]
[1777378264664,42.79,76225.61,0.0,-0.99622,1e-05,0.40863]
[1777378269699,42.79,76225.33,0.0,-0.99622,1e-05,0.40843]
[1777378272720,42.79,76227.51,0.0,-0.9962,1e-05,0.40998]
[1777378277755,42.79,76226.12,0.0,-0.99621,1e-05,0.40899]
[1777378282790,42.79,76226.89,0.0,-0.99621,1e-05,0.40954]
[1777378286818,42.79,76224.35,0.0,-0.99623,1e-05,0.40774]
[1777378291853,42.79,76227.96,0.0,-0.99621,1e-05,0.40889]
[1777378296888,42.79,76232.42,0.0,-0.99618,1e-05,0.41206]
[1777378297895,42.79,76238.74,0.0,-0.99613,1e-05,0.4166]
[1777378301923,42.79,76251.3,0.0,-0.99604,1e-05,0.42574]
[1777378302930,42.79,76261.74,0.0,-0.99596,1e-05,0.43346]
[1777378303985,42.79,76265.26,0.0,-0.99593,1e-05,0.43609]
[1777378308482,42.79,76265.34,0.0,-0.99593,1e-05,0.43615]
[1777378308972,42.79,76265.22,0.0,-0.99593,1e-05,0.43606]
[1777378310986,42.79,76262.21,0.0,-0.99596,1e-05,0.43381]
[1777378313000,42.79,76259.91,0.0,-0.99597,1e-05,0.4321]
[1777378317029,42.79,76262.51,0.0,-0.99595,1e-05,0.43404]
[1777378320050,42.79,76265.76,0.0,-0.99593,1e-05,0.43647]
[1777378323071,42.79,76262.92,0.0,-0.99595,1e-05,0.43434]
[1777378324078,42.79,76253.11,0.0,-0.99603,1e-05,0.42707]
[1777378325086,42.79,76247.03,0.0,-0.99607,1e-05,0.42261]
[1777378326092,42.79,76244.14,0.0,-0.99609,1e-05,0.42051]
[1777378330119,42.79,76241.75,0.0,-0.99611,1e-05,0.41877]
[1777378332134,42.79,76239.27,0.0,-0.99613,1e-05,0.41698]
[1777378333176,42.79,76239.27,0.0,-0.99613,1e-05,0.41698]
[1777378333181,42.79,76240.7,0.0,-0.99612,1e-05,0.41801]
[1777378336162,42.79,76243.0,0.0,-0.9961,1e-05,0.41968]
[1777378337172,42.79,76258.9,0.0,-0.99598,1e-05,0.43135]
[1777378338178,42.79,76290.69,0.0,-0.99573,1e-05,0.45552]
[1777378339193,42.79,76300.31,0.0,-0.99565,1e-05,0.46305]
[1777378340195,42.79,76287.23,0.0,-0.99576,1e-05,0.45283]
[1777378341202,42.79,76274.18,0.0,-0.99586,1e-05,0.44283]
[1777378342211,42.79,76269.09,0.0,-0.9959,1e-05,0.43897]
[1777378343217,42.79,76263.83,0.0,-0.99594,1e-05,0.43502]
[1777378346238,42.79,76266.29,0.0,-0.99592,1e-05,0.43687]
[1777378351273,42.79,76268.68,0.0,-0.99592,1e-05,0.43718]
[1777378356307,42.79,76272.41,0.0,-0.99589,1e-05,0.43999]
[1777378361034,42.79,76274.39,0.0,-0.99587,1e-05,0.44149]
[1777378361343,42.79,76273.67,0.0,-0.99588,1e-05,0.44094]
[1777378364364,42.79,76275.9,0.0,-0.99586,1e-05,0.44264]
[1777378365370,42.79,76279.73,0.0,-0.99583,1e-05,0.44555]
[1777378367385,42.79,76283.6,0.0,-0.9958,1e-05,0.44852]
[1777378368392,42.79,76289.82,0.0,-0.99575,1e-05,0.45331]
[1777378369399,42.79,76299.44,0.0,-0.99567,1e-05,0.46082]
[1777378370407,42.79,76300.94,0.0,-0.99566,1e-05,0.462]
[1777378372422,42.79,76303.37,0.0,-0.99564,1e-05,0.46392]
[1777378375442,42.79,76300.55,0.0,-0.99566,1e-05,0.46169]
[1777378380477,42.79,76301.36,0.0,-0.99566,1e-05,0.46233]
[1777378382491,42.79,76296.04,0.0,-0.9957,1e-05,0.45816]
[1777378387525,42.79,76296.44,0.0,-0.9957,1e-05,0.45847]
[1777378388533,42.79,76299.15,0.0,-0.99568,1e-05,0.46059]
[1777378389540,42.79,76301.68,0.0,-0.99565,1e-05,0.46259]
[1777378393568,42.79,76298.97,0.0,-0.99568,1e-05,0.46045]
[1777378395581,42.79,76296.77,0.0,-0.9957,1e-05,0.45873]
[1777378400617,42.79,76298.23,0.0,-0.99568,1e-05,0.45987]
[1777378405652,42.79,76298.84,0.0,-0.99568,1e-05,0.46035]
[1777378406659,42.79,76296.73,0.0,-0.9957,1e-05,0.4587]
[1777378407665,42.79,76299.49,0.0,-0.99567,1e-05,0.46086]
[1777378411694,42.79,76299.22,0.0,-0.99569,1e-05,0.45911]
[1777378413708,42.79,76302.57,0.0,-0.99566,1e-05,0.46174]
[1777378415722,42.79,76300.52,0.0,-0.99568,1e-05,0.46013]
[1777378417736,42.79,76294.55,0.0,-0.99573,1e-05,0.45546]
[1777378418743,42.79,76286.92,0.0,-0.99579,1e-05,0.44955]
[1777378419750,42.79,76284.83,0.0,-0.99581,1e-05,0.44795]
[1777378424785,42.79,76285.34,0.0,-0.9958,1e-05,0.44834]
[1777378427806,42.79,76279.71,0.0,-0.99585,1e-05,0.44403]
[1777378428813,42.79,76274.3,0.0,-0.99589,1e-05,0.43993]
[1777378431834,42.79,76271.72,0.0,-0.99591,1e-05,0.43798]
[1777378434855,42.79,76268.95,0.0,-0.99593,1e-05,0.4359]
[1777378435862,42.79,76271.49,0.0,-0.99591,1e-05,0.43781]
[1777378437877,42.79,76275.97,0.0,-0.99588,1e-05,0.44119]
[1777378439893,42.79,76271.79,0.0,-0.99591,1e-05,0.43804]
[1777378441906,42.79,76268.93,0.0,-0.99593,1e-05,0.43589]
[1777378445934,42.79,76272.07,0.0,-0.99591,1e-05,0.43825]
[1777378450969,42.79,76268.5,0.0,-0.99593,1e-05,0.43556]
[1777378451976,42.79,76266.02,0.0,-0.99595,1e-05,0.43371]
[1777378457012,42.79,76267.5,0.0,-0.99594,1e-05,0.43482]
[1777378462047,42.79,76266.51,0.0,-0.99595,1e-05,0.43408]
[1777378467082,42.79,76258.82,0.0,-0.99601,1e-05,0.42836]
[1777378469096,42.79,76255.71,0.0,-0.99603,1e-05,0.42607]
[1777378471110,42.79,76255.44,0.0,-0.99605,1e-05,0.42442]
[1777378472117,42.79,76257.77,0.0,-0.99603,1e-05,0.42613]
[1777378477152,42.79,76257.83,0.0,-0.99603,1e-05,0.42617]
[1777378481180,42.79,76260.69,0.0,-0.99601,1e-05,0.42828]
[1777378486215,42.79,76260.69,0.0,-0.99601,1e-05,0.42828]
[1777378491250,42.79,76261.28,0.0,-0.996,1e-05,0.42872]
[1777378493266,42.79,76269.56,0.0,-0.99594,1e-05,0.43488]
[1777378494273,42.79,76272.53,0.0,-0.99592,1e-05,0.43711]
[1777378497294,42.79,76270.23,0.0,-0.99593,1e-05,0.43538]
[1777378502329,42.79,76272.64,0.0,-0.99592,1e-05,0.43719]
[1777378507365,42.79,76273.31,0.0,-0.99591,1e-05,0.43769]
[1777378509379,42.79,76275.4,0.0,-0.99589,1e-05,0.43927]
[1777378510386,42.79,76278.61,0.0,-0.99587,1e-05,0.4417]
[1777378511393,42.79,76281.23,0.0,-0.99585,1e-05,0.44369]
[1777378516428,42.79,76281.34,0.0,-0.99585,1e-05,0.44377]
[1777378517435,42.79,76278.36,0.0,-0.99587,1e-05,0.44151]
[1777378522470,42.79,76278.15,0.0,-0.99587,1e-05,0.44135]
[1777378524484,42.79,76275.91,0.0,-0.99589,1e-05,0.43965]
[1777378529519,42.79,76274.72,0.0,-0.9959,1e-05,0.43876]
[1777378530525,42.79,76272.61,0.0,-0.99592,1e-05,0.43717]
[1777378531533,42.79,76271.89,0.0,-0.99593,1e-05,0.43514]
[1777378534553,42.79,76268.84,0.0,-0.99596,1e-05,0.43286]
[1777378539589,42.79,76268.46,0.0,-0.99596,1e-05,0.43258]
[1777378544624,42.79,76270.51,0.0,-0.99595,1e-05,0.43411]
[1777378549658,42.79,76270.49,0.0,-0.99595,1e-05,0.4341]
[1777378554694,42.79,76270.5,0.0,-0.99595,1e-05,0.4341]
[1777378559735,42.79,76271.52,0.0,-0.99594,1e-05,0.43487]
[1777378561749,42.79,76267.39,0.0,-0.99597,1e-05,0.43178]
[1777378563763,42.79,76262.85,0.0,-0.996,1e-05,0.42842]
[1777378568797,42.79,76263.37,0.0,-0.996,1e-05,0.4288]
[1777378573834,42.79,76264.62,0.0,-0.99599,1e-05,0.42973]
[1777378578868,42.79,76265.08,0.0,-0.99599,1e-05,0.43007]
[1777378583902,42.79,76264.29,0.0,-0.99599,1e-05,0.42948]
[1777378586924,42.79,76261.29,0.0,-0.99602,1e-05,0.42726]
[1777378591958,42.79,76259.14,0.0,-0.99605,1e-05,0.42423]
[1777378596994,42.79,76258.76,0.0,-0.99605,1e-05,0.42395]
[1777378599009,42.79,76252.77,0.0,-0.99609,1e-05,0.41958]
[1777378600018,42.79,76249.58,0.0,-0.99612,1e-05,0.41726]
[1777378603036,42.79,76240.52,0.0,-0.99618,1e-05,0.41076]
[1777378605050,42.79,76244.8,0.0,-0.99615,1e-05,0.41382]
[1777378607064,42.79,76247.51,0.0,-0.99613,1e-05,0.41577]
[1777378608136,42.79,76247.51,0.0,-0.99613,1e-05,0.41577]
[1777378608141,42.79,76248.11,0.0,-0.99613,1e-05,0.4162]
[1777378609078,42.79,76252.55,0.0,-0.9961,1e-05,0.41942]
[1777378612099,42.79,76258.53,0.0,-0.99605,1e-05,0.42378]
[1777378613106,42.79,76262.82,0.0,-0.99602,1e-05,0.42693]
[1777378615120,42.79,76260.56,0.0,-0.99603,1e-05,0.42527]
[1777378620158,42.79,76259.76,0.0,-0.99604,1e-05,0.42468]
[1777378623178,42.79,76255.86,0.0,-0.99607,1e-05,0.42183]
[1777378626200,42.79,76259.11,0.0,-0.99605,1e-05,0.4242]
[1777378631238,42.79,76261.78,0.0,-0.99603,1e-05,0.42617]
[1777378636275,42.79,76262.73,0.0,-0.99602,1e-05,0.42687]
[1777378638287,42.79,76266.0,0.0,-0.99599,1e-05,0.42928]
[1777378639294,42.79,76270.15,0.0,-0.99596,1e-05,0.43237]
[1777378640301,42.79,76272.89,0.0,-0.99594,1e-05,0.43441]
[1777378642315,42.79,76267.49,0.0,-0.99598,1e-05,0.43039]
[1777378645336,42.79,76270.34,0.0,-0.99596,1e-05,0.43251]
[1777378650371,42.79,76270.17,0.0,-0.99596,1e-05,0.43238]
[1777378651378,42.79,76270.54,0.0,-0.99597,1e-05,0.43118]
[1777378656413,42.79,76271.71,0.0,-0.99596,1e-05,0.43205]
[1777378661448,42.79,76272.94,0.0,-0.99595,1e-05,0.43297]
[1777378666483,42.79,76271.83,0.0,-0.99596,1e-05,0.43214]
[1777378667490,42.79,76262.72,0.0,-0.99603,1e-05,0.4254]
[1777378668497,42.79,76254.77,0.0,-0.99609,1e-05,0.41959]
[1777378669503,42.79,76254.7,0.0,-0.99609,1e-05,0.41954]
[1777378674539,42.79,76253.59,0.0,-0.9961,1e-05,0.41873]
[1777378679574,42.79,76256.41,0.0,-0.99608,1e-05,0.42078]
[1777378684609,42.79,76256.49,0.0,-0.99608,1e-05,0.42084]
[1777378689644,42.79,76257.51,0.0,-0.99607,1e-05,0.42158]
[1777378693672,42.79,76254.15,0.0,-0.9961,1e-05,0.41914]
[1777378694752,42.79,76254.15,0.0,-0.9961,1e-05,0.41914]
[1777378694679,42.79,76251.27,0.0,-0.99612,1e-05,0.41705]
[1777378695686,42.79,76250.77,0.0,-0.99612,1e-05,0.41669]
[1777378700721,42.79,76247.79,0.0,-0.99614,1e-05,0.41454]
[1777378701727,42.79,76245.22,0.0,-0.99616,1e-05,0.41269]
[1777378706763,42.79,76243.9,0.0,-0.99617,1e-05,0.41175]
[1777378707769,42.79,76240.86,0.0,-0.99619,1e-05,0.40958]
[1777378708777,42.79,76235.13,0.0,-0.99624,1e-05,0.40552]
[1777378711801,42.79,76234.79,0.0,-0.99625,1e-05,0.40387]
[1777378715829,42.79,76239.0,0.0,-0.99622,1e-05,0.40685]
[1777378720864,42.79,76238.38,0.0,-0.99623,1e-05,0.40641]
[1777378725899,42.79,76239.96,0.0,-0.99621,1e-05,0.40753]
[1777378730934,42.79,76238.52,0.0,-0.99622,1e-05,0.40651]
[1777378735970,42.79,76237.61,0.0,-0.99623,1e-05,0.40586]
[1777378739998,42.79,76235.28,0.0,-0.99625,1e-05,0.40422]
[1777378741005,42.79,76223.21,0.0,-0.99633,1e-05,0.39579]
[1777378742012,42.79,76207.11,0.0,-0.99645,1e-05,0.38479]
[1777378743018,42.79,76201.67,0.0,-0.99648,1e-05,0.38113]
[1777378744028,42.79,76198.27,0.0,-0.99651,1e-05,0.37886]
[1777378746042,42.79,76190.28,0.0,-0.99656,1e-05,0.37357]
[1777378747048,42.79,76188.27,0.0,-0.99658,1e-05,0.37225]
[1777378748056,42.79,76180.81,0.0,-0.99662,1e-05,0.36738]
[1777378749063,42.79,76176.72,0.0,-0.99665,1e-05,0.36473]
[1777378750070,42.79,76171.99,0.0,-0.99668,1e-05,0.3617]
[1777378751077,42.79,76179.04,0.0,-0.99664,1e-05,0.36623]
[1777378752084,42.79,76186.18,0.0,-0.99659,1e-05,0.37088]
[1777378753090,42.79,76183.71,0.0,-0.99661,1e-05,0.36927]
[1777378758126,42.79,76184.2,0.0,-0.9966,1e-05,0.36959]
[1777378759832,42.79,76184.2,0.0,-0.9966,1e-05,0.36959]
[1777378759864,42.79,76183.92,0.0,-0.9966,1e-05,0.3694]
[1777378761147,42.79,76181.89,0.0,-0.99662,1e-05,0.36808]
[1777378765178,42.79,76184.28,0.0,-0.9966,1e-05,0.36964]
[1777378770213,42.79,76184.08,0.0,-0.9966,1e-05,0.36951]
[1777378771220,42.79,76184.18,0.0,-0.99661,1e-05,0.36826]
[1777378776255,42.79,76180.29,0.0,-0.99664,1e-05,0.36574]
[1777378777262,42.79,76176.05,0.0,-0.99667,1e-05,0.36301]
[1777378778269,42.79,76172.74,0.0,-0.99669,1e-05,0.36089]
[1777378780283,42.79,76170.74,0.0,-0.9967,1e-05,0.35961]
[1777378781290,42.79,76166.25,0.0,-0.99673,1e-05,0.35676]
[1777378782297,42.79,76163.36,0.0,-0.99675,1e-05,0.35493]
[1777378783304,42.79,76166.63,0.0,-0.99673,1e-05,0.357]
[1777378784311,42.79,76170.9,0.0,-0.9967,1e-05,0.35971]
[1777378785318,42.79,76173.45,0.0,-0.99668,1e-05,0.36134]
[1777378787332,42.79,76177.86,0.0,-0.99666,1e-05,0.36417]
[1777378788339,42.79,76185.9,0.0,-0.9966,1e-05,0.36938]
[1777378789346,42.79,76188.27,0.0,-0.99659,1e-05,0.37093]
[1777378794383,42.79,76189.47,0.0,-0.99658,1e-05,0.37172]
[1777378798411,42.79,76187.32,0.0,-0.99659,1e-05,0.37031]
[1777378803446,42.79,76187.81,0.0,-0.99659,1e-05,0.37063]
[1777378805460,42.79,76190.99,0.0,-0.99657,1e-05,0.37272]
[1777378810495,42.79,76191.45,0.0,-0.99657,1e-05,0.37302]
[1777378815530,42.79,76195.31,0.0,-0.99654,1e-05,0.37556]
[1777378816537,42.79,76197.86,0.0,-0.99652,1e-05,0.37725]
[1777378817544,42.79,76201.94,0.0,-0.99649,1e-05,0.37997]
[1777378818562,42.79,76215.74,0.0,-0.9964,1e-05,0.38929]
[1777378819572,42.79,76254.19,0.0,-0.99612,1e-05,0.41629]
[1777378820549,42.79,76254.19,0.0,-0.99612,1e-05,0.41629]
[1777378820582,42.79,76297.32,0.0,-0.99579,1e-05,0.44846]
[1777378821593,42.79,76282.91,0.0,-0.9959,1e-05,0.43748]
[1777378822625,42.79,76278.18,0.0,-0.99594,1e-05,0.43393]
[1777378824211,42.79,76271.06,0.0,-0.99599,1e-05,0.42863]
[1777378824638,42.79,76270.52,0.0,-0.996,1e-05,0.42823]
[1777378826652,42.79,76255.57,0.0,-0.99611,1e-05,0.41729]
[1777378827658,42.79,76255.2,0.0,-0.99611,1e-05,0.41702]
[1777378829674,42.79,76262.48,0.0,-0.99606,1e-05,0.42231]
[1777378831688,42.79,76265.36,0.0,-0.99605,1e-05,0.42297]
[1777378832199,42.79,76265.36,0.0,-0.99605,1e-05,0.42297]
[1777378836731,42.79,76310.38,0.0,-0.9957,1e-05,0.45706]
[1777378837735,42.79,76335.29,0.0,-0.99549,1e-05,0.47691]
[1777378838744,42.79,76337.84,0.0,-0.99547,1e-05,0.47898]
[1777378839751,42.79,76327.56,0.0,-0.99555,1e-05,0.47068]
[1777378840758,42.79,76340.13,0.0,-0.99545,1e-05,0.48085]
[1777378841765,42.79,76336.02,0.0,-0.99548,1e-05,0.4775]
[1777378842773,42.79,76311.15,0.0,-0.99569,1e-05,0.45767]
[1777378843780,42.79,76309.79,0.0,-0.9957,1e-05,0.4566]
[1777378844787,42.79,76301.11,0.0,-0.99577,1e-05,0.44986]
[1777378845794,42.79,76310.89,0.0,-0.99569,1e-05,0.45746]
[1777378846801,42.79,76322.15,0.0,-0.9956,1e-05,0.46635]
[1777378847809,42.79,76328.04,0.0,-0.99555,1e-05,0.47106]
[1777378849822,42.79,76318.89,0.0,-0.99563,1e-05,0.46376]
[1777378851846,42.79,76296.45,0.0,-0.99581,1e-05,0.44627]
[1777378852853,42.79,76297.72,0.0,-0.9958,1e-05,0.44725]
[1777378855875,42.79,76288.81,0.0,-0.99587,1e-05,0.44045]
[1777378857889,42.79,76274.32,0.0,-0.99598,1e-05,0.42957]
[1777378858896,42.79,76271.98,0.0,-0.996,1e-05,0.42784]
[1777378863931,42.79,76270.58,0.0,-0.99601,1e-05,0.42681]
[1777378868966,42.79,76277.65,0.0,-0.99596,1e-05,0.43205]
[1777378869975,42.79,76288.73,0.0,-0.99587,1e-05,0.44039]
[1777378870980,42.79,76296.64,0.0,-0.99581,1e-05,0.44642]
[1777378871986,42.79,76299.01,0.0,-0.99579,1e-05,0.44824]
[1777378877022,42.79,76295.72,0.0,-0.99582,1e-05,0.44571]
[1777378881050,42.79,76303.77,0.0,-0.99575,1e-05,0.45191]
[1777378886087,42.79,76305.64,0.0,-0.99574,1e-05,0.45337]
[1777378891122,42.79,76303.09,0.0,-0.99577,1e-05,0.44986]
[1777378893136,42.79,76299.88,0.0,-0.9958,1e-05,0.44739]
[1777378898171,42.79,76293.06,0.0,-0.99585,1e-05,0.44217]
[1777378902199,42.79,76291.44,0.0,-0.99586,1e-05,0.44094]
[1777378907585,42.79,76286.0,0.0,-0.99591,1e-05,0.43683]
[1777378913276,42.79,76288.78,0.0,-0.99588,1e-05,0.43892]
[1777378917304,42.79,76279.89,0.0,-0.99595,1e-05,0.43224]
[1777378920325,42.79,76269.72,0.0,-0.99603,1e-05,0.42471]
[1777378921335,42.79,76253.18,0.0,-0.99616,1e-05,0.41269]
[1777378922340,42.79,76223.92,0.0,-0.99637,1e-05,0.39215]
[1777378923346,42.79,76215.96,0.0,-0.99642,1e-05,0.38671]
[1777378924354,42.79,76219.89,0.0,-0.9964,1e-05,0.38939]
[1777378927375,42.79,76203.6,0.0,-0.99651,1e-05,0.3784]
[1777378928382,42.79,76203.01,0.0,-0.99651,1e-05,0.37801]
[1777378933417,42.79,76207.07,0.0,-0.99648,1e-05,0.38072]
[1777378936447,42.79,76218.75,0.0,-0.9964,1e-05,0.38861]
[1777378940475,42.79,76221.13,0.0,-0.99639,1e-05,0.39024]
[1777378944504,42.79,76235.49,0.0,-0.99629,1e-05,0.40017]
[1777378945511,42.79,76243.02,0.0,-0.99623,1e-05,0.40546]
[1777378946518,42.79,76240.81,0.0,-0.99625,1e-05,0.4039]
[1777378949539,42.79,76249.29,0.0,-0.99618,1e-05,0.40991]
[1777378954573,42.79,76240.64,0.0,-0.99626,1e-05,0.40237]
[1777378955581,42.79,76236.05,0.0,-0.99629,1e-05,0.39916]
[1777378957217,42.79,76237.83,0.0,-0.99628,1e-05,0.4004]
[1777378961361,42.79,76244.32,0.0,-0.99623,1e-05,0.40497]
[1777378961623,42.79,76243.72,0.0,-0.99624,1e-05,0.40454]
[1777378966658,42.79,76244.11,0.0,-0.99624,1e-05,0.40482]
[1777378971697,42.79,76242.94,0.0,-0.99624,1e-05,0.40399]
[1777378976732,42.79,76242.34,0.0,-0.99625,1e-05,0.40357]
[1777378980759,42.79,76244.44,0.0,-0.99623,1e-05,0.40505]
[1777378982774,42.79,76238.75,0.0,-0.99627,1e-05,0.40105]
[1777378983781,42.79,76234.12,0.0,-0.99631,1e-05,0.39782]
[1777378985795,42.79,76230.83,0.0,-0.99633,1e-05,0.39553]
[1777378986802,42.79,76233.91,0.0,-0.99631,1e-05,0.39767]
[1777378987809,42.79,76240.51,0.0,-0.99626,1e-05,0.40228]
[1777378989823,42.79,76242.91,0.0,-0.99624,1e-05,0.40397]
[1777378994858,42.79,76241.82,0.0,-0.99625,1e-05,0.4032]
[1777378997879,42.79,76236.6,0.0,-0.99629,1e-05,0.39955]
[1777378998832,42.79,76236.6,0.0,-0.99629,1e-05,0.39955]
[1777378998886,42.79,76236.31,0.0,-0.99629,1e-05,0.39934]
[1777379003922,42.79,76236.92,0.0,-0.99629,1e-05,0.39977]
[1777379005937,42.79,76234.71,0.0,-0.9963,1e-05,0.39823]
[1777379010486,42.79,76232.8,0.0,-0.99632,1e-05,0.3969]
[1777379010595,42.79,76232.8,0.0,-0.99632,1e-05,0.3969]
[1777379012309,42.79,76231.65,0.0,-0.99634,1e-05,0.39472]
[1777379012424,42.79,76231.65,0.0,-0.99634,1e-05,0.39472]
[1777379012985,42.79,76232.69,0.0,-0.99633,1e-05,0.39544]
[1777379015661,42.79,76233.8,0.0,-0.99632,1e-05,0.39621]
[1777379015725,42.79,76233.8,0.0,-0.99632,1e-05,0.39621]
[1777379017014,42.79,76241.69,0.0,-0.99627,1e-05,0.40171]
[1777379017653,42.79,76241.69,0.0,-0.99627,1e-05,0.40171]
[1777379017684,42.79,76241.69,0.0,-0.99627,1e-05,0.40171]
[1777379018021,42.79,76242.63,0.0,-0.99626,1e-05,0.40237]
[1777379022049,42.79,76245.72,0.0,-0.99624,1e-05,0.40455]
[1777379022468,42.79,76245.72,0.0,-0.99624,1e-05,0.40455]
[1777379022509,42.79,76245.72,0.0,-0.99624,1e-05,0.40455]
[1777379023055,42.79,76247.89,0.0,-0.99622,1e-05,0.40608]
[1777379028090,42.79,76247.19,0.0,-0.99623,1e-05,0.40558]
[1777379033126,42.79,76248.0,0.0,-0.99622,1e-05,0.40616]
[1777379034132,42.79,76244.55,0.0,-0.99625,1e-05,0.40372]
[1777379035059,42.79,76244.55,0.0,-0.99625,1e-05,0.40372]
[1777379035118,42.79,76244.55,0.0,-0.99625,1e-05,0.40372]
[1777379036075,42.79,76243.13,0.0,-0.99626,1e-05,0.40272]
[1777379036095,42.79,76243.13,0.0,-0.99626,1e-05,0.40272]
[1777379036147,42.79,76242.42,0.0,-0.99626,1e-05,0.40222]
[1777379038161,42.79,76245.54,0.0,-0.99624,1e-05,0.40442]
[1777379041182,42.79,76248.02,0.0,-0.99622,1e-05,0.40617]
[1777379041455,42.79,76248.02,0.0,-0.99622,1e-05,0.40617]
[1777379041522,42.79,76248.02,0.0,-0.99622,1e-05,0.40617]
[1777379043785,42.79,76250.12,0.0,-0.9962,1e-05,0.40766]
[1777379043818,42.79,76250.12,0.0,-0.9962,1e-05,0.40766]
[1777379044203,42.79,76250.02,0.0,-0.99621,1e-05,0.40759]
[1777379046217,42.79,76247.82,0.0,-0.99622,1e-05,0.40603]
[1777379050893,42.79,76247.38,0.0,-0.99622,1e-05,0.40572]
[1777379050997,42.79,76247.38,0.0,-0.99622,1e-05,0.40572]
[1777379056287,42.79,76245.14,0.0,-0.99624,1e-05,0.40414]
[1777379058629,42.79,76244.15,0.0,-0.99625,1e-05,0.40344]
[1777379058646,42.79,76244.15,0.0,-0.99625,1e-05,0.40344]
[1777379059398,42.79,76243.9,0.0,-0.99625,1e-05,0.40326]
[1777379059507,42.79,76243.9,0.0,-0.99625,1e-05,0.40326]
[1777379059608,42.79,76243.95,0.0,-0.99625,1e-05,0.4033]
[1777379065350,42.79,76244.11,0.0,-0.99625,1e-05,0.40341]
[1777379070385,42.79,76243.54,0.0,-0.99625,1e-05,0.40301]
[1777379071391,42.79,76243.35,0.0,-0.99627,1e-05,0.40147]
[1777379072399,42.79,76240.12,0.0,-0.99629,1e-05,0.39921]
[1777379073406,42.79,76232.24,0.0,-0.99635,1e-05,0.39374]
[1777379075003,42.79,76232.24,0.0,-0.99635,1e-05,0.39374]
[1777379075014,42.79,76232.24,0.0,-0.99635,1e-05,0.39374]
[1777379075098,42.79,76228.27,0.0,-0.99637,1e-05,0.39101]
[1777379080455,42.79,76227.67,0.0,-0.99638,1e-05,0.3906]
[1777379083593,42.79,76227.71,0.0,-0.99638,1e-05,0.39063]
[1777379083630,42.79,76227.71,0.0,-0.99638,1e-05,0.39063]
[1777379084416,42.79,76226.53,0.0,-0.99639,1e-05,0.38982]
[1777379084431,42.79,76226.53,0.0,-0.99639,1e-05,0.38982]
[1777379084533,42.79,76227.12,0.0,-0.99638,1e-05,0.39022]
[1777379090525,42.79,76227.62,0.0,-0.99638,1e-05,0.39056]
[1777379091765,42.79,76227.62,0.0,-0.99638,1e-05,0.39056]
[1777379091830,42.79,76227.62,0.0,-0.99638,1e-05,0.39056]
[1777379094553,42.79,76224.92,0.0,-0.9964,1e-05,0.38872]
[1777379097153,42.79,76223.91,0.0,-0.9964,1e-05,0.38803]
[1777379097299,42.79,76222.97,0.0,-0.99641,1e-05,0.38739]
[1777379097574,42.79,76219.85,0.0,-0.99643,1e-05,0.38527]
[1777379098506,42.79,76219.85,0.0,-0.99643,1e-05,0.38527]
[1777379098516,42.79,76219.85,0.0,-0.99643,1e-05,0.38527]
[1777379098581,42.79,76217.4,0.0,-0.99645,1e-05,0.38361]
[1777379099588,42.79,76215.46,0.0,-0.99646,1e-05,0.38231]
[1777379102609,42.79,76211.15,0.0,-0.99649,1e-05,0.37942]
[1777379104789,42.79,76211.34,0.0,-0.99649,1e-05,0.37954]
[1777379104831,42.79,76211.34,0.0,-0.99649,1e-05,0.37954]
[1777379110666,42.79,76214.86,0.0,-0.99647,1e-05,0.3819]
[1777379112320,42.79,76214.68,0.0,-0.99647,1e-05,0.38178]
[1777379112432,42.79,76214.68,0.0,-0.99647,1e-05,0.38178]
[1777379112806,42.79,76214.68,0.0,-0.99647,1e-05,0.38178]
[1777379112956,42.79,76214.68,0.0,-0.99647,1e-05,0.38178]
[1777379113027,42.79,76214.96,0.0,-0.99647,1e-05,0.38197]
[1777379113686,42.79,76210.97,0.0,-0.99649,1e-05,0.3793]
[1777379114694,42.79,76198.75,0.0,-0.99658,1e-05,0.3712]
[1777379115701,42.79,76189.68,0.0,-0.99664,1e-05,0.3653]
[1777379116708,42.79,76186.66,0.0,-0.99666,1e-05,0.36335]
[1777379118722,42.79,76184.46,0.0,-0.99667,1e-05,0.36193]
[1777379119729,42.79,76182.31,0.0,-0.99668,1e-05,0.36055]
[1777379121744,42.79,76185.47,0.0,-0.99666,1e-05,0.36258]
[1777379122424,42.79,76185.47,0.0,-0.99666,1e-05,0.36258]
[1777379122466,42.79,76185.47,0.0,-0.99666,1e-05,0.36258]
[1777379127786,42.79,76185.06,0.0,-0.99667,1e-05,0.36232]
[1777379129800,42.79,76182.84,0.0,-0.99668,1e-05,0.36089]
[1777379131169,42.79,76182.84,0.0,-0.99668,1e-05,0.36089]
[1777379131281,42.79,76182.84,0.0,-0.99668,1e-05,0.36089]
[1777379132386,42.79,76182.47,0.0,-0.9967,1e-05,0.35936]
[1777379132497,42.79,76182.47,0.0,-0.9967,1e-05,0.35936]
[1777379132821,42.79,76182.55,0.0,-0.99669,1e-05,0.35941]
[1777379134835,42.79,76184.74,0.0,-0.99668,1e-05,0.36082]
[1777379136725,42.79,76185.06,0.0,-0.99668,1e-05,0.36102]
[1777379136795,42.79,76185.06,0.0,-0.99668,1e-05,0.36102]
[1777379136849,42.79,76190.53,0.0,-0.99664,1e-05,0.36454]
[1777379137856,42.79,76193.74,0.0,-0.99662,1e-05,0.36662]
[1777379138863,42.79,76190.4,0.0,-0.99664,1e-05,0.36446]
[1777379140984,42.79,76190.56,0.0,-0.99664,1e-05,0.36456]
[1777379141095,42.79,76190.56,0.0,-0.99664,1e-05,0.36456]
[1777379141512,42.79,76191.04,0.0,-0.99664,1e-05,0.36487]
[1777379141530,42.79,76191.04,0.0,-0.99664,1e-05,0.36487]
[1777379141884,42.79,76191.94,0.0,-0.99663,1e-05,0.36545]
[1777379144906,42.79,76189.42,0.0,-0.99665,1e-05,0.36382]
[1777379145846,42.79,76189.42,0.0,-0.99665,1e-05,0.36382]
[1777379145897,42.79,76189.42,0.0,-0.99665,1e-05,0.36382]
[1777379149941,42.79,76191.37,0.0,-0.99664,1e-05,0.36508]
[1777379151459,42.79,76190.49,0.0,-0.99664,1e-05,0.36451]
[1777379151564,42.79,76190.49,0.0,-0.99664,1e-05,0.36451]
[1777379152713,42.79,76191.48,0.0,-0.99664,1e-05,0.36515]
[1777379152723,42.79,76191.48,0.0,-0.99664,1e-05,0.36515]
[1777379152962,42.79,76191.32,0.0,-0.99664,1e-05,0.36505]
[1777379153969,42.79,76197.52,0.0,-0.9966,1e-05,0.36908]
[1777379157279,42.79,76195.66,0.0,-0.99661,1e-05,0.36787]
[1777379157329,42.79,76195.66,0.0,-0.99661,1e-05,0.36787]
[1777379161224,42.79,76194.6,0.0,-0.99662,1e-05,0.36718]
[1777379161302,42.79,76194.6,0.0,-0.99662,1e-05,0.36718]
[1777379161274,42.79,76191.1,0.0,-0.99664,1e-05,0.36491]
[1777379162026,42.79,76188.24,0.0,-0.99666,1e-05,0.36306]
[1777379163015,42.79,76188.24,0.0,-0.99666,1e-05,0.36306]
[1777379163096,42.79,76188.24,0.0,-0.99666,1e-05,0.36306]
[1777379163114,42.79,76189.42,0.0,-0.99665,1e-05,0.36382]
[1777379166072,42.79,76188.65,0.0,-0.99666,1e-05,0.36333]
[1777379166089,42.79,76188.65,0.0,-0.99666,1e-05,0.36333]
[1777379167061,42.79,76185.97,0.0,-0.99667,1e-05,0.3616]
[1777379170344,42.79,76185.89,0.0,-0.99667,1e-05,0.36155]
[1777379170447,42.79,76185.85,0.0,-0.99667,1e-05,0.36153]
[1777379171205,42.79,76185.85,0.0,-0.99667,1e-05,0.36153]
[1777379171246,42.79,76185.85,0.0,-0.99667,1e-05,0.36153]
[1777379171347,42.79,76187.54,0.0,-0.99666,1e-05,0.36261]
[1777379177130,42.79,76186.6,0.0,-0.99667,1e-05,0.36201]
[1777379178977,42.79,76187.09,0.0,-0.99667,1e-05,0.36232]
[1777379179084,42.79,76187.09,0.0,-0.99667,1e-05,0.36232]
[1777379179145,42.79,76184.77,0.0,-0.99668,1e-05,0.36083]
[1777379180185,42.79,76184.77,0.0,-0.99668,1e-05,0.36083]
[1777379180271,42.79,76184.77,0.0,-0.99668,1e-05,0.36083]
[1777379180242,42.79,76185.58,0.0,-0.99668,1e-05,0.36135]
[1777379181159,42.79,76186.15,0.0,-0.99667,1e-05,0.36172]
[1777379186194,42.79,76186.37,0.0,-0.99667,1e-05,0.36186]
[1777379188149,42.79,76186.01,0.0,-0.99667,1e-05,0.36163]
[1777379188259,42.79,76186.01,0.0,-0.99667,1e-05,0.36163]
[1777379192236,42.79,76186.09,0.0,-0.99668,1e-05,0.36039]
[1777379193333,42.79,76186.09,0.0,-0.99668,1e-05,0.36039]
[1777379193347,42.79,76186.09,0.0,-0.99668,1e-05,0.36039]
[1777379193337,42.79,76185.16,0.0,-0.99669,1e-05,0.35979]
[1777379194250,42.79,76185.2,0.0,-0.99669,1e-05,0.35982]
[1777379195922,42.79,76184.9,0.0,-0.99669,1e-05,0.35962]
[1777379195966,42.79,76184.9,0.0,-0.99669,1e-05,0.35962]
[1777379197784,42.79,76187.69,0.0,-0.99667,1e-05,0.36141]
[1777379197806,42.79,76187.69,0.0,-0.99667,1e-05,0.36141]
[1777379198278,42.79,76195.48,0.0,-0.99662,1e-05,0.36644]
[1777379199285,42.79,76195.63,0.0,-0.99662,1e-05,0.36654]
[1777379201299,42.79,76197.59,0.0,-0.99661,1e-05,0.36781]
[1777379203544,42.79,76197.9,0.0,-0.99661,1e-05,0.36801]
[1777379203656,42.79,76197.9,0.0,-0.99661,1e-05,0.36801]
[1777379206349,42.79,76200.12,0.0,-0.99659,1e-05,0.36946]
[1777379207162,42.79,76200.12,0.0,-0.99659,1e-05,0.36946]
[1777379207238,42.79,76200.12,0.0,-0.99659,1e-05,0.36946]
[1777379207352,42.79,76204.08,0.0,-0.99656,1e-05,0.37206]
[1777379208080,42.79,76204.08,0.0,-0.99656,1e-05,0.37206]
[1777379208122,42.79,76204.08,0.0,-0.99656,1e-05,0.37206]
[1777379208358,42.79,76205.44,0.0,-0.99656,1e-05,0.37295]
[1777379211711,42.79,76203.78,0.0,-0.99657,1e-05,0.37186]
[1777379211823,42.79,76203.78,0.0,-0.99657,1e-05,0.37186]
[1777379214494,42.79,76204.51,0.0,-0.99656,1e-05,0.37234]
[1777379215285,42.79,76204.51,0.0,-0.99656,1e-05,0.37234]
[1777379215396,42.79,76204.51,0.0,-0.99656,1e-05,0.37234]
[1777379215351,42.79,76204.51,0.0,-0.99656,1e-05,0.37234]
[1777379215479,42.79,76205.8,0.0,-0.99655,1e-05,0.37319]
[1777379219318,42.79,76204.64,0.0,-0.99656,1e-05,0.37243]
[1777379219333,42.79,76204.64,0.0,-0.99656,1e-05,0.37243]
[1777379219323,42.79,76205.59,0.0,-0.99655,1e-05,0.37305]
[1777379219436,42.79,76206.08,0.0,-0.99655,1e-05,0.37338]
[1777379220442,42.79,76208.27,0.0,-0.99654,1e-05,0.37482]
[1777379224471,42.79,76204.75,0.0,-0.99656,1e-05,0.3725]
[1777379227492,42.79,76208.71,0.0,-0.99653,1e-05,0.37511]
[1777379232527,42.79,76209.0,0.0,-0.99653,1e-05,0.37531]
[1777379234540,42.79,76207.04,0.0,-0.99654,1e-05,0.37401]
[1777379237562,42.79,76209.23,0.0,-0.99653,1e-05,0.37546]
[1777379242597,42.79,76209.88,0.0,-0.99653,1e-05,0.37589]
[1777379247632,42.79,76209.67,0.0,-0.99653,1e-05,0.37575]
[1777379249646,42.79,76211.56,0.0,-0.99651,1e-05,0.37701]
[1777379254681,42.79,76211.6,0.0,-0.99653,1e-05,0.3757]
[1777379258709,42.79,76217.49,0.0,-0.99649,1e-05,0.37962]
[1777379259715,42.79,76221.81,0.0,-0.99646,1e-05,0.38252]
[1777379261730,42.79,76223.76,0.0,-0.99644,1e-05,0.38384]
[1777379264751,42.79,76221.05,0.0,-0.99646,1e-05,0.38201]
[1777379265758,42.79,76217.78,0.0,-0.99648,1e-05,0.37982]
[1777379268982,42.79,76219.26,0.0,-0.99647,1e-05,0.38081]
[1777379269014,42.79,76220.64,0.0,-0.99646,1e-05,0.38173]
[1777379269786,42.79,76218.62,0.0,-0.99648,1e-05,0.38038]
[1777379271800,42.79,76216.01,0.0,-0.9965,1e-05,0.37863]
[1777379275919,42.79,76216.3,0.0,-0.99649,1e-05,0.37882]
[1777379276020,42.79,76216.07,0.0,-0.9965,1e-05,0.37867]
[1777379278849,42.79,76213.3,0.0,-0.99651,1e-05,0.37682]
[1777379282877,42.79,76215.18,0.0,-0.9965,1e-05,0.37808]
[1777379287350,42.79,76216.33,0.0,-0.99649,1e-05,0.37884]
[1777379287456,42.79,76216.33,0.0,-0.99649,1e-05,0.37884]
[1777379287375,42.79,76215.77,0.0,-0.9965,1e-05,0.37847]
[1777379287912,42.79,76215.96,0.0,-0.9965,1e-05,0.3786]
[1777379292947,42.79,76215.23,0.0,-0.9965,1e-05,0.37811]
[1777379297982,42.79,76216.09,0.0,-0.9965,1e-05,0.37868]
[1777379300772,42.79,76217.64,0.0,-0.99648,1e-05,0.37972]
[1777379300836,42.79,76217.64,0.0,-0.99648,1e-05,0.37972]
[1777379301003,42.79,76218.12,0.0,-0.99648,1e-05,0.38004]
[1777379304024,42.79,76221.05,0.0,-0.99646,1e-05,0.38201]
[1777379309058,42.79,76220.99,0.0,-0.99646,1e-05,0.38197]
[1777379311073,42.79,76222.56,0.0,-0.99646,1e-05,0.38167]
[1777379312080,42.79,76225.47,0.0,-0.99644,1e-05,0.38363]
[1777379314093,42.79,76223.48,0.0,-0.99646,1e-05,0.38229]
[1777379319130,42.79,76224.61,0.0,-0.99645,1e-05,0.38305]
[1777379322153,42.79,76222.35,0.0,-0.99646,1e-05,0.38153]
[1777379323157,42.79,76217.69,0.0,-0.9965,1e-05,0.37841]
[1777379324849,42.79,76216.08,0.0,-0.99651,1e-05,0.37733]
[1777379324960,42.79,76216.08,0.0,-0.99651,1e-05,0.37733]
[1777379325172,42.79,76217.09,0.0,-0.9965,1e-05,0.37801]
[1777379330207,42.79,76217.05,0.0,-0.9965,1e-05,0.37798]
[1777379331214,42.79,76220.58,0.0,-0.99648,1e-05,0.38034]
[1777379336249,42.79,76222.1,0.0,-0.99647,1e-05,0.38136]
[1777379343298,42.79,76221.27,0.0,-0.99647,1e-05,0.38081]
[1777379347325,42.79,76219.41,0.0,-0.99649,1e-05,0.37956]
[1777379352361,42.79,76218.55,0.0,-0.99649,1e-05,0.37898]
[1777379357396,42.79,76214.7,0.0,-0.99652,1e-05,0.37642]
[1777379361423,42.79,76216.81,0.0,-0.9965,1e-05,0.37782]
[1777379363437,42.79,76218.98,0.0,-0.99649,1e-05,0.37927]
[1777379368478,42.79,76219.38,0.0,-0.99649,1e-05,0.37954]
[1777379373513,42.79,76217.34,0.0,-0.99651,1e-05,0.37683]
[1777379378548,42.79,76218.53,0.0,-0.9965,1e-05,0.37762]
[1777379382576,42.79,76215.66,0.0,-0.99652,1e-05,0.37571]
[1777379387611,42.79,76218.03,0.0,-0.99651,1e-05,0.37729]
[1777379388618,42.79,76220.9,0.0,-0.99649,1e-05,0.37921]
[1777379393653,42.79,76222.75,0.0,-0.99647,1e-05,0.38045]
[1777379398688,42.79,76221.76,0.0,-0.99648,1e-05,0.37978]
[1777379401709,42.79,76219.6,0.0,-0.9965,1e-05,0.37834]
[1777379404730,42.79,76211.85,0.0,-0.99655,1e-05,0.37319]
[1777379405737,42.79,76206.82,0.0,-0.99658,1e-05,0.36988]
[1777379406744,42.79,76204.82,0.0,-0.9966,1e-05,0.36858]
[1777379408758,42.79,76205.69,0.0,-0.99659,1e-05,0.36914]
[1777379409765,42.79,76210.72,0.0,-0.99656,1e-05,0.37245]
[1777379410772,42.79,76205.55,0.0,-0.99659,1e-05,0.36905]
[1777379412785,42.79,76207.74,0.0,-0.99658,1e-05,0.37049]
[1777379415807,42.79,76203.55,0.0,-0.9966,1e-05,0.36775]
[1777379419064,42.79,76196.3,0.0,-0.99665,1e-05,0.36305]
[1777379419834,42.79,76195.12,0.0,-0.99666,1e-05,0.36229]
[1777379421849,42.79,76197.1,0.0,-0.99665,1e-05,0.36356]
[1777379426884,42.79,76197.08,0.0,-0.99665,1e-05,0.36355]
[1777379427906,42.79,76197.08,0.0,-0.99665,1e-05,0.36355]
[1777379433933,42.79,76195.33,0.0,-0.99667,1e-05,0.36112]
[1777379435146,42.79,76195.33,0.0,-0.99667,1e-05,0.36112]
[1777379435257,42.79,76195.33,0.0,-0.99667,1e-05,0.36112]
[1777379435337,42.79,76199.89,0.0,-0.99664,1e-05,0.36406]
[1777379435948,42.79,76202.5,0.0,-0.99662,1e-05,0.36575]
[1777379436954,42.79,76200.62,0.0,-0.99664,1e-05,0.36453]
[1777379438968,42.79,76198.85,0.0,-0.99665,1e-05,0.36339]
[1777379440982,42.79,76196.24,0.0,-0.99666,1e-05,0.3617]
[1777379442996,42.79,76194.5,0.0,-0.99668,1e-05,0.36059]
[1777379448031,42.79,76195.59,0.0,-0.99667,1e-05,0.36129]
[1777379453066,42.79,76196.79,0.0,-0.99666,1e-05,0.36206]
[1777379455080,42.79,76199.21,0.0,-0.99664,1e-05,0.36362]
[1777379457094,42.79,76195.97,0.0,-0.99667,1e-05,0.36153]
[1777379460115,42.79,76194.03,0.0,-0.99668,1e-05,0.36029]
[1777379465150,42.79,76194.34,0.0,-0.99668,1e-05,0.36048]
[1777379470185,42.79,76194.41,0.0,-0.99668,1e-05,0.36053]
[1777379472200,42.79,76190.68,0.0,-0.9967,1e-05,0.35814]
[1777379473207,42.79,76186.15,0.0,-0.99673,1e-05,0.35527]
[1777379474214,42.79,76179.11,0.0,-0.99677,1e-05,0.35083]
[1777379475221,42.79,76175.01,0.0,-0.9968,1e-05,0.34827]
[1777379480256,42.79,76174.49,0.0,-0.9968,1e-05,0.34795]
[1777379485291,42.79,76178.37,0.0,-0.99678,1e-05,0.35037]
[1777379490325,42.79,76178.23,0.0,-0.99678,1e-05,0.35028]
[1777379492340,42.79,76173.08,0.0,-0.99682,1e-05,0.34581]
[1777379497376,42.79,76176.4,0.0,-0.9968,1e-05,0.34787]
[1777379498383,42.79,76178.74,0.0,-0.99679,1e-05,0.34933]
[1777379503420,42.79,76180.25,0.0,-0.99678,1e-05,0.35028]
[1777379504427,42.79,76183.23,0.0,-0.99676,1e-05,0.35214]
[1777379505433,42.79,76185.47,0.0,-0.99675,1e-05,0.35356]
[1777379506441,42.79,76188.96,0.0,-0.99672,1e-05,0.35576]
[1777379508455,42.79,76192.01,0.0,-0.9967,1e-05,0.3577]
[1777379509463,42.79,76202.32,0.0,-0.99664,1e-05,0.36432]
[1777379510469,42.79,76206.39,0.0,-0.99661,1e-05,0.36696]
[1777379513594,42.79,76204.15,0.0,-0.99662,1e-05,0.36551]
[1777379516425,42.79,76204.93,0.0,-0.99662,1e-05,0.36601]
[1777379516535,42.79,76204.93,0.0,-0.99662,1e-05,0.36601]
[1777379516636,42.79,76206.55,0.0,-0.99661,1e-05,0.36707]
[1777379517761,42.79,76207.56,0.0,-0.9966,1e-05,0.36773]
[1777379518525,42.79,76209.53,0.0,-0.99659,1e-05,0.36901]
[1777379523560,42.79,76209.1,0.0,-0.99659,1e-05,0.36873]
[1777379528595,42.79,76207.82,0.0,-0.9966,1e-05,0.36789]
[1777379533630,42.79,76206.79,0.0,-0.99661,1e-05,0.36722]
[1777379534637,42.79,76204.07,0.0,-0.99662,1e-05,0.36545]
[1777379535644,42.79,76200.39,0.0,-0.99665,1e-05,0.36307]
[1777379536651,42.79,76204.16,0.0,-0.99662,1e-05,0.36551]
[1777379537658,42.79,76206.28,0.0,-0.99661,1e-05,0.36689]
[1777379538665,42.79,76208.27,0.0,-0.9966,1e-05,0.36819]
[1777379538783,42.79,76208.27,0.0,-0.9966,1e-05,0.36819]
[1777379538893,42.79,76208.27,0.0,-0.9966,1e-05,0.36819]
[1777379539672,42.79,76207.57,0.0,-0.9966,1e-05,0.36773]
[1777379544708,42.79,76205.72,0.0,-0.99661,1e-05,0.36653]
[1777379548735,42.79,76203.52,0.0,-0.99663,1e-05,0.3651]
[1777379549743,42.79,76201.85,0.0,-0.99664,1e-05,0.36402]
[1777379553771,42.79,76203.15,0.0,-0.99664,1e-05,0.36355]
[1777379558806,42.79,76203.02,0.0,-0.99664,1e-05,0.36346]
[1777379563841,42.79,76203.27,0.0,-0.99664,1e-05,0.36363]
[1777379569883,42.79,76203.54,0.0,-0.99664,1e-05,0.3638]
[1777379574919,42.79,76203.04,0.0,-0.99664,1e-05,0.36348]
[1777379578947,42.79,76205.01,0.0,-0.99663,1e-05,0.36475]
[1777379581967,42.79,76202.91,0.0,-0.99664,1e-05,0.36339]
[1777379585996,42.79,76204.96,0.0,-0.99663,1e-05,0.36472]
[1777379589021,42.79,76202.67,0.0,-0.99665,1e-05,0.36324]
[1777379594056,42.79,76203.26,0.0,-0.99664,1e-05,0.36362]
[1777379599091,42.79,76204.07,0.0,-0.99664,1e-05,0.36414]
[1777379604126,42.79,76203.44,0.0,-0.99664,1e-05,0.36374]
[1777379607146,42.79,76205.6,0.0,-0.99663,1e-05,0.36513]
[1777379608154,42.79,76217.51,0.0,-0.99655,1e-05,0.37293]
[1777379609161,42.79,76223.3,0.0,-0.99651,1e-05,0.37677]
[1777379612182,42.79,76218.31,0.0,-0.99655,1e-05,0.37212]
[1777379615311,42.79,76222.06,0.0,-0.99653,1e-05,0.3746]
[1777379617217,42.79,76224.26,0.0,-0.99651,1e-05,0.37607]
[1777379621668,42.79,76223.68,0.0,-0.99652,1e-05,0.37568]
[1777379621728,42.79,76223.68,0.0,-0.99652,1e-05,0.37568]
[1777379621718,42.79,76223.75,0.0,-0.99652,1e-05,0.37573]
[1777379621830,42.79,76223.75,0.0,-0.99652,1e-05,0.37573]
[1777379627286,42.79,76223.36,0.0,-0.99652,1e-05,0.37547]
[1777379628206,42.79,76223.36,0.0,-0.99652,1e-05,0.37547]
[1777379628315,42.79,76223.36,0.0,-0.99652,1e-05,0.37547]
[1777379628417,42.79,76223.61,0.0,-0.99652,1e-05,0.37563]
[1777379633329,42.79,76231.79,0.0,-0.99646,1e-05,0.3811]
[1777379634607,42.79,76237.72,0.0,-0.99642,1e-05,0.38511]
[1777379636349,42.79,76234.87,0.0,-0.99644,1e-05,0.38318]
[1777379637357,42.79,76229.85,0.0,-0.99647,1e-05,0.3798]
[1777379640378,42.79,76228.14,0.0,-0.99649,1e-05,0.37865]
[1777379641384,42.79,76223.53,0.0,-0.99652,1e-05,0.37558]
[1777379642393,42.79,76217.2,0.0,-0.99656,1e-05,0.37139]
[1777379646420,42.79,76215.14,0.0,-0.99657,1e-05,0.37004]
[1777379649441,42.79,76213.46,0.0,-0.99659,1e-05,0.36894]
[1777379654476,42.79,76211.83,0.0,-0.9966,1e-05,0.36787]
[1777379656490,42.79,76210.18,0.0,-0.99661,1e-05,0.36679]
[1777379657497,42.79,76206.15,0.0,-0.99663,1e-05,0.36418]
[1777379658504,42.79,76203.15,0.0,-0.99665,1e-05,0.36224]
[1777379659511,42.79,76200.49,0.0,-0.99667,1e-05,0.36053]
[1777379664546,42.79,76200.23,0.0,-0.99667,1e-05,0.36036]
[1777379666422,42.79,76201.59,0.0,-0.99666,1e-05,0.36124]
[1777379666532,42.79,76201.59,0.0,-0.99666,1e-05,0.36124]
[1777379666560,42.79,76202.45,0.0,-0.99666,1e-05,0.36179]
[1777379669581,42.79,76209.45,0.0,-0.99661,1e-05,0.36632]
[1777379670588,42.79,76216.03,0.0,-0.99657,1e-05,0.37062]
[1777379672601,42.79,76213.18,0.0,-0.9966,1e-05,0.36743]
[1777379673609,42.79,76214.87,0.0,-0.99659,1e-05,0.36854]
[1777379676630,42.79,76213.06,0.0,-0.9966,1e-05,0.36735]
[1777379680658,42.79,76214.98,0.0,-0.99659,1e-05,0.36861]
[1777379683679,42.79,76223.11,0.0,-0.99653,1e-05,0.37396]
[1777379684686,42.79,76228.54,0.0,-0.9965,1e-05,0.37757]
[1777379685693,42.79,76232.6,0.0,-0.99647,1e-05,0.38029]
[1777379687717,42.79,76247.51,0.0,-0.99636,1e-05,0.39043]
[1777379688719,42.79,76253.91,0.0,-0.99632,1e-05,0.39485]
[1777379689725,42.79,76257.56,0.0,-0.99629,1e-05,0.39739]
[1777379690735,42.79,76259.8,0.0,-0.99628,1e-05,0.39895]
[1777379691742,42.79,76261.6,0.0,-0.99626,1e-05,0.40022]
[1777379696777,42.79,76258.75,0.0,-0.99628,1e-05,0.39822]
[1777379701811,42.79,76259.16,0.0,-0.99628,1e-05,0.39851]
[1777379704833,42.79,76260.76,0.0,-0.99627,1e-05,0.39963]
[1777379709869,42.79,76261.13,0.0,-0.99627,1e-05,0.39989]
[1777379712890,42.79,76257.97,0.0,-0.99629,1e-05,0.39767]
[1777379713897,42.79,76248.45,0.0,-0.99636,1e-05,0.39107]
[1777379714904,42.79,76245.99,0.0,-0.99637,1e-05,0.38938]
[1777379715911,42.79,76244.26,0.0,-0.99639,1e-05,0.3882]
[1777379716918,42.79,76239.91,0.0,-0.99642,1e-05,0.38523]
[1777379721863,42.79,76240.75,0.0,-0.99641,1e-05,0.3858]
[1777379721975,42.79,76241.46,0.0,-0.99641,1e-05,0.38629]
[1777379722076,42.79,76243.53,0.0,-0.99639,1e-05,0.3877]
[1777379727995,42.79,76243.42,0.0,-0.99639,1e-05,0.38762]
[1777379731017,42.79,76251.81,0.0,-0.99635,1e-05,0.392]
[1777379732023,42.79,76258.39,0.0,-0.9963,1e-05,0.39656]
[1777379733030,42.79,76258.03,0.0,-0.9963,1e-05,0.39631]
[1777379736051,42.79,76261.97,0.0,-0.99627,1e-05,0.39907]
[1777379741086,42.79,76263.38,0.0,-0.99626,1e-05,0.40006]
[1777379742093,42.79,76265.08,0.0,-0.99625,1e-05,0.40125]
[1777379747127,42.79,76264.85,0.0,-0.99625,1e-05,0.40109]
[1777379750149,42.79,76266.51,0.0,-0.99624,1e-05,0.40226]
[1777379753174,42.79,76265.89,0.0,-0.99624,1e-05,0.40182]
[1777379753286,42.79,76265.89,0.0,-0.99624,1e-05,0.40182]
[1777379753339,42.79,76265.51,0.0,-0.99625,1e-05,0.40155]
[1777379756196,42.79,76267.58,0.0,-0.99623,1e-05,0.40301]
[1777379757204,42.79,76269.82,0.0,-0.99622,1e-05,0.4046]
[1777379762238,42.79,76271.29,0.0,-0.99621,1e-05,0.40564]
[1777379764253,42.79,76269.41,0.0,-0.99622,1e-05,0.40431]
[1777379769287,42.79,76270.65,0.0,-0.99621,1e-05,0.40519]
[1777379770295,42.79,76272.5,0.0,-0.9962,1e-05,0.4065]
[1777379774323,42.79,76277.46,0.0,-0.99616,1e-05,0.41005]
[1777379775330,42.79,76280.25,0.0,-0.99614,1e-05,0.41205]
[1777379778352,42.79,76278.37,0.0,-0.99615,1e-05,0.4107]
[1777379782380,42.79,76280.14,0.0,-0.99614,1e-05,0.41197]
[1777379783387,42.79,76282.23,0.0,-0.99612,1e-05,0.41348]
[1777379784394,42.79,76284.6,0.0,-0.99611,1e-05,0.41519]
[1777379788422,42.79,76280.52,0.0,-0.99614,1e-05,0.41225]
[1777379789429,42.79,76274.34,0.0,-0.99618,1e-05,0.40781]
[1777379791444,42.79,76271.24,0.0,-0.99622,1e-05,0.40418]
[1777379792451,42.79,76267.38,0.0,-0.99625,1e-05,0.40146]
[1777379793463,42.79,76256.08,0.0,-0.99633,1e-05,0.39356]
[1777379794470,42.79,76251.28,0.0,-0.99636,1e-05,0.39025]
[1777379798982,42.79,76252.11,0.0,-0.99636,1e-05,0.39082]
[1777379798516,42.79,76241.6,0.0,-0.99643,1e-05,0.38364]
[1777379799520,42.79,76227.09,0.0,-0.99653,1e-05,0.37392]
[1777379800526,42.79,76222.35,0.0,-0.99656,1e-05,0.37079]
[1777379804381,42.79,76223.54,0.0,-0.99655,1e-05,0.37157]
[1777379804555,42.79,76222.6,0.0,-0.99656,1e-05,0.37095]
[1777379810599,42.79,76221.02,0.0,-0.99657,1e-05,0.36991]
[1777379814625,42.79,76222.59,0.0,-0.99656,1e-05,0.37094]
[1777379815299,42.79,76222.59,0.0,-0.99656,1e-05,0.37094]
[1777379815413,42.79,76222.59,0.0,-0.99656,1e-05,0.37094]
[1777379815632,42.79,76221.51,0.0,-0.99657,1e-05,0.37023]
[1777379817124,42.79,76221.72,0.0,-0.99657,1e-05,0.37037]
[1777379817147,42.79,76221.72,0.0,-0.99657,1e-05,0.37037]
[1777379818653,42.79,76223.73,0.0,-0.99655,1e-05,0.3717]
[1777379821501,42.79,76223.82,0.0,-0.99655,1e-05,0.37175]
[1777379821538,42.79,76223.82,0.0,-0.99655,1e-05,0.37175]
[1777379821674,42.79,76229.79,0.0,-0.99651,1e-05,0.37571]
[1777379822681,42.79,76233.97,0.0,-0.99648,1e-05,0.3785]
[1777379823543,42.79,76233.97,0.0,-0.99648,1e-05,0.3785]
[1777379823606,42.79,76233.97,0.0,-0.99648,1e-05,0.3785]
[1777379823660,42.79,76233.97,0.0,-0.99648,1e-05,0.3785]
[1777379823688,42.79,76230.96,0.0,-0.9965,1e-05,0.37649]
[1777379824695,42.79,76227.16,0.0,-0.99653,1e-05,0.37396]
[1777379825703,42.79,76225.49,0.0,-0.99654,1e-05,0.37286]
[1777379827717,42.79,76231.45,0.0,-0.9965,1e-05,0.37682]
[1777379828155,42.79,76231.45,0.0,-0.9965,1e-05,0.37682]
[1777379828220,42.79,76231.45,0.0,-0.9965,1e-05,0.37682]
[1777379833361,42.79,76232.2,0.0,-0.9965,1e-05,0.37732]
[1777379833396,42.79,76232.2,0.0,-0.9965,1e-05,0.37732]
[1777379834765,42.79,76236.8,0.0,-0.99646,1e-05,0.3804]
[1777379838819,42.79,76236.67,0.0,-0.99646,1e-05,0.38031]
[1777379838923,42.79,76236.67,0.0,-0.99646,1e-05,0.38031]
[1777379842822,42.79,76233.74,0.0,-0.99648,1e-05,0.37835]
[1777379843355,42.79,76233.74,0.0,-0.99648,1e-05,0.37835]
[1777379843456,42.79,76233.74,0.0,-0.99648,1e-05,0.37835]
[1777379843829,42.79,76230.86,0.0,-0.9965,1e-05,0.37642]
[1777379845843,42.79,76233.24,0.0,-0.99649,1e-05,0.37801]
[1777379850083,42.79,76232.55,0.0,-0.99649,1e-05,0.37755]
[1777379850194,42.79,76232.55,0.0,-0.99649,1e-05,0.37755]
[1777379852892,42.79,76229.81,0.0,-0.99652,1e-05,0.37438]
[1777379853899,42.79,76228.36,0.0,-0.99653,1e-05,0.37342]
[1777379855290,42.79,76228.05,0.0,-0.99654,1e-05,0.37321]
[1777379855355,42.79,76228.05,0.0,-0.99654,1e-05,0.37321]
[1777379860948,42.79,76228.15,0.0,-0.99654,1e-05,0.37328]
[1777379861521,42.79,76228.15,0.0,-0.99654,1e-05,0.37328]
[1777379861576,42.79,76228.15,0.0,-0.99654,1e-05,0.37328]
[1777379863969,42.79,76232.3,0.0,-0.99651,1e-05,0.37603]
[1777379865957,42.79,76232.08,0.0,-0.99651,1e-05,0.37589]
[1777379865983,42.79,76233.99,0.0,-0.9965,1e-05,0.37716]
[1777379870011,42.79,76240.49,0.0,-0.99645,1e-05,0.38153]
[1777379871018,42.79,76244.87,0.0,-0.99642,1e-05,0.38449]
[1777379871168,42.79,76244.87,0.0,-0.99642,1e-05,0.38449]
[1777379871228,42.79,76244.87,0.0,-0.99642,1e-05,0.38449]
[1777379873032,42.79,76247.09,0.0,-0.9964,1e-05,0.386]
[1777379874040,42.79,76255.01,0.0,-0.99635,1e-05,0.39143]
[1777379875047,42.79,76263.51,0.0,-0.99629,1e-05,0.39733]
[1777379875874,42.79,76263.51,0.0,-0.99629,1e-05,0.39733]
[1777379875911,42.79,76263.51,0.0,-0.99629,1e-05,0.39733]
[1777379876054,42.79,76263.2,0.0,-0.99629,1e-05,0.39711]
[1777379876787,42.79,76263.2,0.0,-0.99629,1e-05,0.39711]
[1777379876832,42.79,76263.2,0.0,-0.99629,1e-05,0.39711]
[1777379883036,42.79,76262.71,0.0,-0.99629,1e-05,0.39677]
[1777379882096,42.79,76259.09,0.0,-0.99632,1e-05,0.39425]
[1777379883144,42.79,76259.09,0.0,-0.99632,1e-05,0.39425]
[1777379883244,42.79,76253.74,0.0,-0.99636,1e-05,0.39056]
[1777379885117,42.79,76252.31,0.0,-0.99637,1e-05,0.38957]
[1777379889868,42.79,76252.0,0.0,-0.99637,1e-05,0.38936]
[1777379889981,42.79,76252.0,0.0,-0.99637,1e-05,0.38936]
[1777379890152,42.79,76255.08,0.0,-0.99635,1e-05,0.39148]
[1777379892166,42.79,76257.19,0.0,-0.99633,1e-05,0.39294]
[1777379895186,42.79,76260.29,0.0,-0.99631,1e-05,0.39509]
[1777379896114,42.79,76260.29,0.0,-0.99631,1e-05,0.39509]
[1777379896173,42.79,76260.29,0.0,-0.99631,1e-05,0.39509]
[1777379899215,42.79,76274.21,0.0,-0.99621,1e-05,0.40486]
[1777379900222,42.79,76282.8,0.0,-0.99615,1e-05,0.411]
[1777379901226,42.79,76282.8,0.0,-0.99615,1e-05,0.411]
[1777379901337,42.79,76282.8,0.0,-0.99615,1e-05,0.411]
[1777379901422,42.79,76281.86,0.0,-0.99615,1e-05,0.41033]
[1777379905257,42.79,76279.37,0.0,-0.99617,1e-05,0.40854]
[1777379906115,42.79,76279.37,0.0,-0.99617,1e-05,0.40854]
[1777379906132,42.79,76279.37,0.0,-0.99617,1e-05,0.40854]
[1777379908278,42.79,76282.14,0.0,-0.99615,1e-05,0.41053]
[1777379910043,42.79,76282.14,0.0,-0.99615,1e-05,0.41053]
[1777379911952,42.79,76282.93,0.0,-0.99615,1e-05,0.41109]
[1777379912020,42.79,76282.93,0.0,-0.99615,1e-05,0.41109]
[1777379911960,42.79,76285.07,0.0,-0.99614,1e-05,0.41119]
[1777379917340,42.79,76285.66,0.0,-0.99614,1e-05,0.41162]
[1777379919835,42.79,76285.87,0.0,-0.99614,1e-05,0.41177]
[1777379919903,42.79,76285.87,0.0,-0.99614,1e-05,0.41177]
[1777379919937,42.79,76281.69,0.0,-0.99617,1e-05,0.40877]
[1777379920362,42.79,76278.31,0.0,-0.99619,1e-05,0.40635]
[1777379922375,42.79,76280.19,0.0,-0.99618,1e-05,0.40769]
[1777379926227,42.79,76279.45,0.0,-0.99618,1e-05,0.40716]
[1777379926336,42.79,76279.45,0.0,-0.99618,1e-05,0.40716]
[1777379926404,42.79,76277.79,0.0,-0.9962,1e-05,0.40598]
[1777379927410,42.79,76275.75,0.0,-0.99621,1e-05,0.40453]
[1777379930432,42.79,76274.12,0.0,-0.99622,1e-05,0.40338]
[1777379935636,42.79,76273.74,0.0,-0.99623,1e-05,0.40311]
[1777379935748,42.79,76273.74,0.0,-0.99623,1e-05,0.40311]
[1777379935849,42.79,76264.87,0.0,-0.99629,1e-05,0.39687]
[1777379936474,42.79,76261.3,0.0,-0.99632,1e-05,0.39439]
[1777379939446,42.79,76260.86,0.0,-0.99632,1e-05,0.39408]
[1777379939585,42.79,76260.86,0.0,-0.99632,1e-05,0.39408]
[1777379940502,42.79,76264.41,0.0,-0.99629,1e-05,0.39655]
[1777379941508,42.79,76262.77,0.0,-0.99631,1e-05,0.39541]
[1777379944530,42.79,76261.31,0.0,-0.99632,1e-05,0.3944]
[1777379947164,42.79,76261.38,0.0,-0.99632,1e-05,0.39444]
[1777379947730,42.79,76261.38,0.0,-0.99632,1e-05,0.39444]
[1777379947841,42.79,76261.38,0.0,-0.99632,1e-05,0.39444]
[1777379950572,42.79,76263.6,0.0,-0.9963,1e-05,0.39599]
[1777379953593,42.79,76261.76,0.0,-0.99631,1e-05,0.39471]
[1777379958629,42.79,76260.98,0.0,-0.99632,1e-05,0.39417]
[1777379962961,42.79,76260.81,0.0,-0.99632,1e-05,0.39405]
[1777379963076,42.79,76260.81,0.0,-0.99632,1e-05,0.39405]
[1777379968698,42.79,76260.4,0.0,-0.99632,1e-05,0.39376]
[1777379973287,42.79,76259.9,0.0,-0.99634,1e-05,0.39202]
[1777379973361,42.79,76259.9,0.0,-0.99634,1e-05,0.39202]
[1777379974741,42.79,76262.85,0.0,-0.99632,1e-05,0.39407]
[1777379978866,42.79,76263.17,0.0,-0.99632,1e-05,0.39429]
[1777379978993,42.79,76263.17,0.0,-0.99632,1e-05,0.39429]
[1777379983827,42.79,76269.54,0.0,-0.99627,1e-05,0.39873]
[1777379988862,42.79,76269.07,0.0,-0.99627,1e-05,0.3984]
[1777379989830,42.79,76269.07,0.0,-0.99627,1e-05,0.3984]
[1777379989939,42.79,76269.07,0.0,-0.99627,1e-05,0.3984]
[1777379995911,42.79,76270.37,0.0,-0.99626,1e-05,0.39932]
[1777380001181,42.79,76270.55,0.0,-0.99626,1e-05,0.39944]
[1777380000946,42.79,76273.72,0.0,-0.99624,1e-05,0.40167]
[1777380001258,42.79,76273.72,0.0,-0.99624,1e-05,0.40167]
[1777380001953,42.79,76280.33,0.0,-0.99619,1e-05,0.40636]
[1777380006988,42.79,76280.67,0.0,-0.99619,1e-05,0.4066]
[1777380007995,42.79,76285.5,0.0,-0.99615,1e-05,0.41006]
[1777380008687,42.79,76285.5,0.0,-0.99615,1e-05,0.41006]
[1777380008750,42.79,76285.5,0.0,-0.99615,1e-05,0.41006]
[1777380012904,42.79,76286.42,0.0,-0.99615,1e-05,0.41072]
[1777380015044,42.79,76294.11,0.0,-0.99609,1e-05,0.41628]
[1777380016051,42.79,76300.14,0.0,-0.99604,1e-05,0.42069]
[1777380019072,42.79,76301.04,0.0,-0.99603,1e-05,0.42135]
[1777380024107,42.79,76301.13,0.0,-0.99603,1e-05,0.42141]
[1777380029141,42.79,76301.37,0.0,-0.99603,1e-05,0.42159]
[1777380034176,42.79,76299.96,0.0,-0.99606,1e-05,0.41909]
[1777380039214,42.79,76300.23,0.0,-0.99605,1e-05,0.41928]
[1777380044252,42.79,76297.85,0.0,-0.99607,1e-05,0.41754]
[1777380047270,42.79,76299.68,0.0,-0.99606,1e-05,0.41888]
[1777380052305,42.79,76299.28,0.0,-0.99606,1e-05,0.41859]
[1777380057340,42.79,76299.24,0.0,-0.99606,1e-05,0.41856]
[1777380058348,42.79,76300.7,0.0,-0.99605,1e-05,0.41963]
[1777380060363,42.79,76302.36,0.0,-0.99604,1e-05,0.42085]
[1777380062377,42.79,76303.95,0.0,-0.99603,1e-05,0.42201]
[1777380064391,42.79,76301.81,0.0,-0.99604,1e-05,0.42044]
[1777380069426,42.79,76301.83,0.0,-0.99604,1e-05,0.42046]
[1777380071440,42.79,76303.61,0.0,-0.99603,1e-05,0.42176]
[1777380072447,42.79,76308.75,0.0,-0.99599,1e-05,0.42556]
[1777380075467,42.79,76308.44,0.0,-0.99599,1e-05,0.42533]
[1777380080504,42.79,76307.24,0.0,-0.996,1e-05,0.42444]
[1777380085538,42.79,76307.17,0.0,-0.996,1e-05,0.42439]
[1777380086546,42.79,76304.72,0.0,-0.99602,1e-05,0.42258]
[1777380087553,42.79,76300.8,0.0,-0.99605,1e-05,0.4197]
[1777380088560,42.79,76291.83,0.0,-0.99612,1e-05,0.41317]
[1777380089567,42.79,76289.17,0.0,-0.99614,1e-05,0.41125]
[1777380090574,42.79,76291.07,0.0,-0.99612,1e-05,0.41262]
[1777380092588,42.79,76293.55,0.0,-0.99612,1e-05,0.41296]
[1777380096616,42.79,76295.11,0.0,-0.99611,1e-05,0.41409]
[1777380100645,42.79,76293.43,0.0,-0.99612,1e-05,0.41288]
[1777380102659,42.79,76291.38,0.0,-0.99613,1e-05,0.4114]
[1777380105680,42.79,76289.83,0.0,-0.99615,1e-05,0.41028]
[1777380108701,42.79,76286.4,0.0,-0.99617,1e-05,0.40782]
[1777380110715,42.79,76287.95,0.0,-0.99616,1e-05,0.40893]
[1777380115750,42.79,76286.77,0.0,-0.99617,1e-05,0.40809]
[1777380119778,42.79,76288.3,0.0,-0.99616,1e-05,0.40918]
[1777380124812,42.79,76287.24,0.0,-0.99617,1e-05,0.40842]
[1777380129847,42.79,76285.92,0.0,-0.99618,1e-05,0.40748]
[1777380134883,42.79,76286.88,0.0,-0.99617,1e-05,0.40817]
[1777380139918,42.79,76286.11,0.0,-0.99617,1e-05,0.40762]
[1777380143811,42.79,76285.74,0.0,-0.99618,1e-05,0.40735]
[1777380143903,42.79,76285.74,0.0,-0.99618,1e-05,0.40735]
[1777380143928,42.79,76285.74,0.0,-0.99618,1e-05,0.40735]
[1777380145960,42.79,76289.94,0.0,-0.99615,1e-05,0.41036]
[1777380146966,42.79,76288.29,0.0,-0.99616,1e-05,0.40918]
[1777380147974,42.79,76286.55,0.0,-0.99617,1e-05,0.40793]
[1777380150037,42.79,76286.87,0.0,-0.99617,1e-05,0.40816]
[1777380150139,42.79,76286.01,0.0,-0.99618,1e-05,0.40754]
[1777380154016,42.79,76283.17,0.0,-0.99621,1e-05,0.40409]
[1777380156030,42.79,76277.94,0.0,-0.99625,1e-05,0.40039]
[1777380157037,42.79,76275.57,0.0,-0.99626,1e-05,0.39872]
[1777380158285,42.79,76275.57,0.0,-0.99626,1e-05,0.39872]
[1777380158292,42.79,76274.1,0.0,-0.99628,1e-05,0.39769]
[1777380158384,42.79,76274.1,0.0,-0.99628,1e-05,0.39769]
[1777380160059,42.79,76271.79,0.0,-0.99629,1e-05,0.39608]
[1777380161065,42.79,76269.88,0.0,-0.99631,1e-05,0.39475]
[1777380163813,42.79,76269.67,0.0,-0.99631,1e-05,0.3946]
[1777380164086,42.79,76269.57,0.0,-0.99631,1e-05,0.39453]
[1777380168120,42.79,76266.45,0.0,-0.99633,1e-05,0.39237]
[1777380169123,42.79,76266.45,0.0,-0.99633,1e-05,0.39237]
[1777380169127,42.79,76266.09,0.0,-0.99633,1e-05,0.39212]
[1777380172148,42.79,76268.32,0.0,-0.99632,1e-05,0.39366]
[1777380175169,42.79,76271.85,0.0,-0.99629,1e-05,0.39612]
[1777380175612,42.79,76271.85,0.0,-0.99629,1e-05,0.39612]
[1777380175647,42.79,76271.85,0.0,-0.99629,1e-05,0.39612]
[1777380176152,42.79,76271.85,0.0,-0.99629,1e-05,0.39612]
[1777380176230,42.79,76271.85,0.0,-0.99629,1e-05,0.39612]
[1777380176332,42.79,76272.06,0.0,-0.99629,1e-05,0.39627]
[1777380182218,42.79,76272.33,0.0,-0.99629,1e-05,0.39646]
[1777380183925,42.79,76271.35,0.0,-0.9963,1e-05,0.39577]
[1777380184036,42.79,76271.35,0.0,-0.9963,1e-05,0.39577]
[1777380184474,42.79,76272.34,0.0,-0.99629,1e-05,0.39646]
[1777380184587,42.79,76272.34,0.0,-0.99629,1e-05,0.39646]
[1777380185239,42.79,76272.02,0.0,-0.99629,1e-05,0.39624]
[1777380190274,42.79,76271.72,0.0,-0.99629,1e-05,0.39603]
[1777380190665,42.79,76271.72,0.0,-0.99629,1e-05,0.39603]
[1777380190791,42.79,76271.72,0.0,-0.99629,1e-05,0.39603]
[1777380191282,42.79,76273.92,0.0,-0.99628,1e-05,0.39757]
[1777380192288,42.79,76281.49,0.0,-0.99622,1e-05,0.4029]
[1777380193295,42.79,76284.7,0.0,-0.9962,1e-05,0.40518]
[1777380193811,42.79,76284.7,0.0,-0.9962,1e-05,0.40518]
[1777380193841,42.79,76284.7,0.0,-0.9962,1e-05,0.40518]
[1777380194302,42.79,76284.46,0.0,-0.9962,1e-05,0.405]
[1777380194823,42.79,76284.46,0.0,-0.9962,1e-05,0.405]
[1777380194941,42.79,76284.46,0.0,-0.9962,1e-05,0.405]
[1777380200344,42.79,76285.3,0.0,-0.99619,1e-05,0.4056]
[1777380204918,42.79,76285.91,0.0,-0.99619,1e-05,0.40604]
[1777380204991,42.79,76285.91,0.0,-0.99619,1e-05,0.40604]
[1777380207387,42.79,76285.13,0.0,-0.99619,1e-05,0.40548]
[1777380207393,42.79,76284.91,0.0,-0.9962,1e-05,0.40532]
[1777380207430,42.79,76284.91,0.0,-0.9962,1e-05,0.40532]
[1777380208400,42.79,76284.2,0.0,-0.9962,1e-05,0.40482]
[1777380211424,42.79,76289.04,0.0,-0.99618,1e-05,0.40683]
[1777380212645,42.79,76289.04,0.0,-0.99618,1e-05,0.40683]
[1777380212698,42.79,76289.04,0.0,-0.99618,1e-05,0.40683]
[1777380212746,42.79,76295.14,0.0,-0.99613,1e-05,0.41121]
[1777380213518,42.79,76295.14,0.0,-0.99613,1e-05,0.41121]
[1777380213546,42.79,76295.14,0.0,-0.99613,1e-05,0.41121]
[1777380213648,42.79,76295.49,0.0,-0.99613,1e-05,0.41146]
[1777380218473,42.79,76297.59,0.0,-0.99611,1e-05,0.41298]
[1777380221398,42.79,76298.58,0.0,-0.99611,1e-05,0.4137]
[1777380221459,42.79,76299.24,0.0,-0.9961,1e-05,0.41418]
[1777380226529,42.79,76306.44,0.0,-0.99605,1e-05,0.41943]
[1777380227483,42.79,76306.44,0.0,-0.99605,1e-05,0.41943]
[1777380227595,42.79,76306.44,0.0,-0.99605,1e-05,0.41943]
[1777380229550,42.79,76312.51,0.0,-0.996,1e-05,0.4239]
[1777380231448,42.79,76311.96,0.0,-0.99601,1e-05,0.42349]
[1777380231515,42.79,76311.96,0.0,-0.99601,1e-05,0.42349]
[1777380232377,42.79,76311.96,0.0,-0.99601,1e-05,0.42349]
[1777380232385,42.79,76311.96,0.0,-0.99601,1e-05,0.42349]
[1777380232571,42.79,76312.26,0.0,-0.996,1e-05,0.42371]
[1777380236350,42.79,76311.82,0.0,-0.99601,1e-05,0.42339]
[1777380236381,42.79,76311.82,0.0,-0.99601,1e-05,0.42339]
[1777380238090,42.79,76312.28,0.0,-0.996,1e-05,0.42373]
[1777380238177,42.79,76312.28,0.0,-0.996,1e-05,0.42373]
[1777380238394,42.79,76312.64,0.0,-0.996,1e-05,0.42399]
[1777380243495,42.79,76311.53,0.0,-0.99601,1e-05,0.42317]
[1777380242642,42.79,76308.68,0.0,-0.99603,1e-05,0.42107]
[1777380243528,42.79,76308.68,0.0,-0.99603,1e-05,0.42107]
[1777380249365,42.79,76309.22,0.0,-0.99603,1e-05,0.42147]
[1777380249464,42.79,76309.22,0.0,-0.99603,1e-05,0.42147]
[1777380249979,42.79,76308.84,0.0,-0.99603,1e-05,0.42119]
[1777380250038,42.79,76308.84,0.0,-0.99603,1e-05,0.42119]
[1777380250080,42.79,76305.65,0.0,-0.99605,1e-05,0.41885]
[1777380251704,42.79,76309.14,0.0,-0.99603,1e-05,0.42141]
[1777380253817,42.79,76309.27,0.0,-0.99603,1e-05,0.4215]
[1777380253928,42.79,76309.27,0.0,-0.99603,1e-05,0.4215]
[1777380259761,42.79,76308.69,0.0,-0.99603,1e-05,0.42108]
[1777380264828,42.79,76309.98,0.0,-0.99602,1e-05,0.42203]
[1777380264934,42.79,76309.98,0.0,-0.99602,1e-05,0.42203]
[1777380265778,42.79,76310.22,0.0,-0.99602,1e-05,0.4222]
[1777380265888,42.79,76310.22,0.0,-0.99602,1e-05,0.4222]
[1777380265989,42.79,76309.54,0.0,-0.99602,1e-05,0.4217]
[1777380270838,42.79,76311.91,0.0,-0.99601,1e-05,0.42345]
[1777380272075,42.79,76311.91,0.0,-0.99601,1e-05,0.42345]
[1777380272197,42.79,76311.91,0.0,-0.99601,1e-05,0.42345]
[1777380272853,42.79,76306.0,0.0,-0.99606,1e-05,0.41763]
[1777380277223,42.79,76306.66,0.0,-0.99606,1e-05,0.41812]
[1777380277290,42.79,76306.66,0.0,-0.99606,1e-05,0.41812]
[1777380277325,42.79,76307.03,0.0,-0.99606,1e-05,0.41839]
[1777380282663,42.79,76308.55,0.0,-0.99605,1e-05,0.4195]
[1777380282776,42.79,76308.55,0.0,-0.99605,1e-05,0.4195]
[1777380288439,42.79,76308.62,0.0,-0.99604,1e-05,0.41955]
[1777380288553,42.79,76308.62,0.0,-0.99604,1e-05,0.41955]
[1777380289227,42.79,76308.52,0.0,-0.99605,1e-05,0.41948]
[1777380289242,42.79,76308.52,0.0,-0.99605,1e-05,0.41948]
[1777380289440,42.79,76310.88,0.0,-0.99603,1e-05,0.42121]
[1777380295008,42.79,76311.19,0.0,-0.99602,1e-05,0.42144]
[1777380297445,42.79,76310.64,0.0,-0.99603,1e-05,0.42104]
[1777380297560,42.79,76310.64,0.0,-0.99603,1e-05,0.42104]
[1777380297497,42.79,76308.64,0.0,-0.99604,1e-05,0.41957]
[1777380298159,42.79,76308.64,0.0,-0.99604,1e-05,0.41957]
[1777380298172,42.79,76308.64,0.0,-0.99604,1e-05,0.41957]
[1777380298260,42.79,76307.66,0.0,-0.99605,1e-05,0.41885]
[1777380303265,42.79,76306.24,0.0,-0.99606,1e-05,0.41781]
[1777380303378,42.79,76306.24,0.0,-0.99606,1e-05,0.41781]
[1777380303415,42.79,76293.88,0.0,-0.99616,1e-05,0.40886]
[1777380303821,42.79,76293.88,0.0,-0.99616,1e-05,0.40886]
[1777380303923,42.79,76293.88,0.0,-0.99616,1e-05,0.40886]
[1777380304075,42.79,76292.97,0.0,-0.99616,1e-05,0.40821]
[1777380309109,42.79,76292.97,0.0,-0.99616,1e-05,0.40821]
[1777380314145,42.79,76292.4,0.0,-0.99617,1e-05,0.4078]
[1777380315152,42.79,76290.12,0.0,-0.99618,1e-05,0.40617]
[1777380316082,42.79,76290.12,0.0,-0.99618,1e-05,0.40617]
[1777380316193,42.79,76290.12,0.0,-0.99618,1e-05,0.40617]
[1777380322201,42.79,76291.66,0.0,-0.99617,1e-05,0.40727]
[1777380323415,42.79,76291.66,0.0,-0.99617,1e-05,0.40727]
[1777380323529,42.79,76291.66,0.0,-0.99617,1e-05,0.40727]
[1777380324020,42.79,76290.76,0.0,-0.99618,1e-05,0.40663]
[1777380324130,42.79,76290.76,0.0,-0.99618,1e-05,0.40663]
[1777380324215,42.79,76290.59,0.0,-0.99618,1e-05,0.4065]
[1777380329250,42.79,76290.61,0.0,-0.99618,1e-05,0.40652]
[1777380330174,42.79,76290.61,0.0,-0.99618,1e-05,0.40652]
[1777380330188,42.79,76290.61,0.0,-0.99618,1e-05,0.40652]
[1777380331264,42.79,76291.47,0.0,-0.99619,1e-05,0.40569]
[1777380336299,42.79,76291.93,0.0,-0.99618,1e-05,0.40602]
[1777380339320,42.79,76297.54,0.0,-0.99614,1e-05,0.41004]
[1777380340081,42.79,76297.54,0.0,-0.99614,1e-05,0.41004]
[1777380340214,42.79,76297.54,0.0,-0.99614,1e-05,0.41004]
[1777380340327,42.79,76303.86,0.0,-0.99609,1e-05,0.41461]
[1777380340818,42.79,76303.86,0.0,-0.99609,1e-05,0.41461]
[1777380340828,42.79,76303.86,0.0,-0.99609,1e-05,0.41461]
[1777380341334,42.79,76302.99,0.0,-0.9961,1e-05,0.41398]
[1777380346322,42.79,76303.14,0.0,-0.9961,1e-05,0.41409]
[1777380346337,42.79,76303.14,0.0,-0.9961,1e-05,0.41409]
[1777380350418,42.79,76301.52,0.0,-0.99611,1e-05,0.41291]
[1777380350529,42.79,76301.52,0.0,-0.99611,1e-05,0.41291]
[1777380350499,42.79,76302.67,0.0,-0.9961,1e-05,0.41375]
[1777380351404,42.79,76302.51,0.0,-0.9961,1e-05,0.41363]
[1777380353989,42.79,76302.59,0.0,-0.9961,1e-05,0.41369]
[1777380354102,42.79,76302.59,0.0,-0.9961,1e-05,0.41369]
[1777380359111,42.79,76303.3,0.0,-0.9961,1e-05,0.4142]
[1777380359927,42.79,76304.04,0.0,-0.99609,1e-05,0.41474]
[1777380360038,42.79,76304.04,0.0,-0.99609,1e-05,0.41474]
[1777380360197,42.79,76304.04,0.0,-0.99609,1e-05,0.41474]
[1777380360256,42.79,76304.04,0.0,-0.99609,1e-05,0.41474]
[1777380360467,42.79,76304.96,0.0,-0.99609,1e-05,0.41541]
[1777380363488,42.79,76307.03,0.0,-0.99607,1e-05,0.41692]
[1777380366129,42.79,76305.85,0.0,-0.99608,1e-05,0.41606]
[1777380366262,42.79,76305.85,0.0,-0.99608,1e-05,0.41606]
[1777380370821,42.79,76304.16,0.0,-0.99609,1e-05,0.41483]
[1777380370933,42.79,76304.16,0.0,-0.99609,1e-05,0.41483]
[1777380371127,42.79,76304.16,0.0,-0.99609,1e-05,0.41483]
[1777380371232,42.79,76304.16,0.0,-0.99609,1e-05,0.41483]
[1777380371544,42.79,76303.54,0.0,-0.9961,1e-05,0.41438]
[1777380372551,42.79,76299.71,0.0,-0.99613,1e-05,0.41161]
[1777380372687,42.79,76299.71,0.0,-0.99613,1e-05,0.41161]
[1777380373558,42.79,76293.5,0.0,-0.99617,1e-05,0.40714]
[1777380374566,42.79,76295.4,0.0,-0.99616,1e-05,0.40851]
[1777380375573,42.79,76300.98,0.0,-0.99612,1e-05,0.41252]
[1777380375877,42.79,76300.98,0.0,-0.99612,1e-05,0.41252]
[1777380375987,42.79,76300.98,0.0,-0.99612,1e-05,0.41252]
[1777380376579,42.79,76306.06,0.0,-0.99608,1e-05,0.41621]
[1777380381616,42.79,76305.29,0.0,-0.99608,1e-05,0.41565]
[1777380386651,42.79,76304.6,0.0,-0.99609,1e-05,0.41515]
[1777380391686,42.79,76306.0,0.0,-0.99609,1e-05,0.41471]
[1777380394707,42.79,76310.98,0.0,-0.99605,1e-05,0.41834]
[1777380396721,42.79,76312.83,0.0,-0.99604,1e-05,0.41969]
[1777380400749,42.79,76322.76,0.0,-0.99596,1e-05,0.42704]
[1777380401756,42.79,76332.42,0.0,-0.99589,1e-05,0.43429]
[1777380402763,42.79,76328.32,0.0,-0.99592,1e-05,0.4312]
[1777380403769,42.79,76328.98,0.0,-0.99591,1e-05,0.4317]
[1777380408804,42.79,76328.19,0.0,-0.99592,1e-05,0.4311]
[1777380413118,42.79,76328.9,0.0,-0.99591,1e-05,0.43164]
[1777380415032,42.79,76331.19,0.0,-0.9959,1e-05,0.43336]
[1777380415084,42.79,76331.19,0.0,-0.9959,1e-05,0.43336]
[1777380415133,42.79,76331.56,0.0,-0.99589,1e-05,0.43364]
[1777380418875,42.79,76334.09,0.0,-0.99587,1e-05,0.43555]
[1777380420984,42.79,76335.07,0.0,-0.99587,1e-05,0.4363]
[1777380421096,42.79,76335.07,0.0,-0.99587,1e-05,0.4363]
[1777380421198,42.79,76335.21,0.0,-0.99586,1e-05,0.4364]
[1777380423909,42.79,76338.76,0.0,-0.99584,1e-05,0.43911]
[1777380424917,42.79,76345.19,0.0,-0.99578,1e-05,0.44403]
[1777380425924,42.79,76348.09,0.0,-0.99576,1e-05,0.44627]
[1777380427937,42.79,76341.98,0.0,-0.99581,1e-05,0.44157]
[1777380429693,42.79,76339.79,0.0,-0.99583,1e-05,0.43989]
[1777380431966,42.79,76342.51,0.0,-0.99581,1e-05,0.44197]
[1777380433976,42.79,76341.84,0.0,-0.99581,1e-05,0.44146]
[1777380434086,42.79,76341.84,0.0,-0.99581,1e-05,0.44146]
[1777380434187,42.79,76341.59,0.0,-0.99581,1e-05,0.44127]
[1777380439015,42.79,76333.76,0.0,-0.99588,1e-05,0.4353]
[1777380440022,42.79,76333.46,0.0,-0.99588,1e-05,0.43508]
[1777380445057,42.79,76333.61,0.0,-0.99588,1e-05,0.43519]
[1777380450092,42.79,76333.89,0.0,-0.99587,1e-05,0.4354]
[1777380451099,42.79,76334.12,0.0,-0.99589,1e-05,0.43406]
[1777380452096,42.79,76334.12,0.0,-0.99589,1e-05,0.43406]
[1777380452118,42.79,76334.12,0.0,-0.99589,1e-05,0.43406]
[1777380452243,42.79,76335.28,0.0,-0.99588,1e-05,0.43494]
[1777380459155,42.79,76335.85,0.0,-0.99587,1e-05,0.43537]
[1777380462714,42.79,76336.1,0.0,-0.99587,1e-05,0.43556]
[1777380462771,42.79,76336.59,0.0,-0.99587,1e-05,0.43593]
[1777380463184,42.79,76337.33,0.0,-0.99586,1e-05,0.43649]
[1777380466205,42.79,76339.21,0.0,-0.99585,1e-05,0.43792]
[1777380469228,42.79,76344.29,0.0,-0.99581,1e-05,0.44181]
[1777380470235,42.79,76351.29,0.0,-0.99575,1e-05,0.44721]
[1777380472249,42.79,76352.2,0.0,-0.99574,1e-05,0.44791]
[1777380476316,42.79,76368.27,0.0,-0.99561,1e-05,0.46054]
[1777380477285,42.79,76378.71,0.0,-0.99552,1e-05,0.4689]
[1777380478292,42.79,76376.44,0.0,-0.99554,1e-05,0.46707]
[1777380479299,42.79,76372.03,0.0,-0.99558,1e-05,0.46353]
[1777380482320,42.79,76369.53,0.0,-0.9956,1e-05,0.46154]
[1777380483326,42.79,76361.66,0.0,-0.99566,1e-05,0.45531]
[1777380484334,42.79,76374.98,0.0,-0.99555,1e-05,0.4659]
[1777380485343,42.79,76379.59,0.0,-0.99551,1e-05,0.46961]
[1777380487355,42.79,76381.87,0.0,-0.99549,1e-05,0.47145]
[1777380488362,42.79,76385.99,0.0,-0.99546,1e-05,0.4748]
[1777380489369,42.79,76388.5,0.0,-0.99543,1e-05,0.47686]
[1777380491561,42.79,76389.55,0.0,-0.99543,1e-05,0.47772]
[1777380491603,42.79,76397.1,0.0,-0.99536,1e-05,0.48394]
[1777380492391,42.79,76405.55,0.0,-0.99528,1e-05,0.49099]
[1777380493398,42.79,76408.42,0.0,-0.99526,1e-05,0.4934]
[1777380497209,42.79,76407.38,0.0,-0.99527,1e-05,0.49253]
[1777380497426,42.79,76405.58,0.0,-0.99528,1e-05,0.49101]
[1777380501455,42.79,76401.17,0.0,-0.99532,1e-05,0.48733]
[1777380502462,42.79,76397.72,0.0,-0.99535,1e-05,0.48446]
[1777380503470,42.79,76394.66,0.0,-0.99538,1e-05,0.48192]
[1777380504477,42.79,76391.2,0.0,-0.99541,1e-05,0.47907]
[1777380505484,42.79,76387.74,0.0,-0.99544,1e-05,0.47623]
[1777380507498,42.79,76382.85,0.0,-0.99548,1e-05,0.47225]
[1777380509281,42.79,76381.93,0.0,-0.99549,1e-05,0.4715]
[1777380509388,42.79,76381.93,0.0,-0.99549,1e-05,0.4715]
[1777380509512,42.79,76381.0,0.0,-0.9955,1e-05,0.47075]
[1777380512418,42.79,76380.45,0.0,-0.99552,1e-05,0.4687]
[1777380512490,42.79,76380.45,0.0,-0.99552,1e-05,0.4687]
[1777380513541,42.79,76377.27,0.0,-0.99555,1e-05,0.46614]
[1777380515555,42.79,76371.99,0.0,-0.99559,1e-05,0.46191]
[1777380516562,42.79,76368.82,0.0,-0.99562,1e-05,0.45939]
[1777380517642,42.79,76368.82,0.0,-0.99562,1e-05,0.45939]
[1777380517659,42.79,76368.82,0.0,-0.99562,1e-05,0.45939]
[1777380517746,42.79,76366.15,0.0,-0.99564,1e-05,0.45728]
[1777380518423,42.79,76366.15,0.0,-0.99564,1e-05,0.45728]
[1777380518535,42.79,76366.15,0.0,-0.99564,1e-05,0.45728]
[1777380522122,42.79,76365.81,0.0,-0.99564,1e-05,0.45701]
[1777380522404,42.79,76365.81,0.0,-0.99564,1e-05,0.45701]
[1777380522522,42.79,76365.81,0.0,-0.99564,1e-05,0.45701]
[1777380522708,42.79,76365.81,0.0,-0.99564,1e-05,0.45701]
[1777380522795,42.79,76369.54,0.0,-0.99561,1e-05,0.45996]
[1777380523613,42.79,76371.4,0.0,-0.9956,1e-05,0.46144]
[1777380528647,42.79,76370.32,0.0,-0.99561,1e-05,0.46058]
[1777380530101,42.79,76370.91,0.0,-0.9956,1e-05,0.46105]
[1777380530117,42.79,76370.91,0.0,-0.9956,1e-05,0.46105]
[1777380530661,42.79,76372.12,0.0,-0.99559,1e-05,0.46202]
[1777380530839,42.79,76372.12,0.0,-0.99559,1e-05,0.46202]
[1777380530897,42.79,76372.12,0.0,-0.99559,1e-05,0.46202]
[1777380534689,42.79,76374.03,0.0,-0.99557,1e-05,0.46354]
[1777380536711,42.79,76374.15,0.0,-0.99557,1e-05,0.46364]
[1777380536801,42.79,76374.15,0.0,-0.99557,1e-05,0.46364]
[1777380536762,42.79,76373.06,0.0,-0.99558,1e-05,0.46277]
[1777380537437,42.79,76373.06,0.0,-0.99558,1e-05,0.46277]
[1777380537506,42.79,76373.06,0.0,-0.99558,1e-05,0.46277]
[1777380537710,42.79,76368.84,0.0,-0.99562,1e-05,0.45941]
[1777380538717,42.79,76365.69,0.0,-0.99564,1e-05,0.45691]
[1777380539724,42.79,76360.41,0.0,-0.99569,1e-05,0.45276]
[1777380543575,42.79,76360.65,0.0,-0.99569,1e-05,0.45295]
[1777380543613,42.79,76360.65,0.0,-0.99569,1e-05,0.45295]
[1777380543753,42.79,76361.33,0.0,-0.99568,1e-05,0.45348]
[1777380544760,42.79,76358.2,0.0,-0.99571,1e-05,0.45103]
[1777380545053,42.79,76358.2,0.0,-0.99571,1e-05,0.45103]
[1777380545118,42.79,76358.2,0.0,-0.99571,1e-05,0.45103]
[1777380548788,42.79,76362.02,0.0,-0.99567,1e-05,0.45402]
[1777380548907,42.79,76362.02,0.0,-0.99567,1e-05,0.45402]
[1777380549020,42.79,76362.02,0.0,-0.99567,1e-05,0.45402]
[1777380549795,42.79,76366.84,0.0,-0.99563,1e-05,0.45782]
[1777380549950,42.79,76366.84,0.0,-0.99563,1e-05,0.45782]
[1777380550046,42.79,76366.84,0.0,-0.99563,1e-05,0.45782]
[1777380554257,42.79,76369.0,0.0,-0.99562,1e-05,0.45953]
[1777380554323,42.79,76369.0,0.0,-0.99562,1e-05,0.45953]
[1777380554424,42.79,76369.0,0.0,-0.99562,1e-05,0.45953]
[1777380554894,42.79,76369.0,0.0,-0.99562,1e-05,0.45953]
[1777380555023,42.79,76369.0,0.0,-0.99562,1e-05,0.45953]
[1777380556844,42.79,76373.79,0.0,-0.99558,1e-05,0.46335]
[1777380557851,42.79,76378.23,0.0,-0.99554,1e-05,0.46691]
[1777380558857,42.79,76380.07,0.0,-0.99552,1e-05,0.46839]
[1777380561231,42.79,76380.14,0.0,-0.99552,1e-05,0.46845]
[1777380561364,42.79,76380.14,0.0,-0.99552,1e-05,0.46845]
[1777380561506,42.79,76380.14,0.0,-0.99552,1e-05,0.46845]
[1777380561563,42.79,76380.14,0.0,-0.99552,1e-05,0.46845]
[1777380561602,42.79,76379.22,0.0,-0.99553,1e-05,0.46771]
[1777380561879,42.79,76376.17,0.0,-0.99556,1e-05,0.46525]
[1777380562886,42.79,76373.72,0.0,-0.99558,1e-05,0.46329]
[1777380568052,42.79,76374.27,0.0,-0.99557,1e-05,0.46373]
[1777380568184,42.79,76374.27,0.0,-0.99557,1e-05,0.46373]
[1777380568217,42.79,76373.34,0.0,-0.99558,1e-05,0.46299]
[1777380568906,42.79,76373.34,0.0,-0.99558,1e-05,0.46299]
[1777380568969,42.79,76373.34,0.0,-0.99558,1e-05,0.46299]
[1777380569935,42.79,76370.03,0.0,-0.99561,1e-05,0.46035]
[1777380570942,42.79,76367.61,0.0,-0.99563,1e-05,0.45843]
[1777380572955,42.79,76364.68,0.0,-0.99567,1e-05,0.45454]
[1777380575131,42.79,76364.72,0.0,-0.99567,1e-05,0.45458]
[1777380575178,42.79,76364.72,0.0,-0.99567,1e-05,0.45458]
[1777380576984,42.79,76372.07,0.0,-0.99561,1e-05,0.46039]
[1777380578819,42.79,76372.07,0.0,-0.99561,1e-05,0.46039]
[1777380578832,42.79,76372.07,0.0,-0.99561,1e-05,0.46039]
[1777380577991,42.79,76377.12,0.0,-0.99556,1e-05,0.46442]
[1777380580009,42.79,76376.51,0.0,-0.99557,1e-05,0.46393]
[1777380584344,42.79,76375.58,0.0,-0.99558,1e-05,0.46319]
[1777380584457,42.79,76375.58,0.0,-0.99558,1e-05,0.46319]
[1777380589128,42.79,76375.49,0.0,-0.99558,1e-05,0.46312]
[1777380589241,42.79,76375.49,0.0,-0.99558,1e-05,0.46312]
[1777380589339,42.79,76378.5,0.0,-0.99555,1e-05,0.46553]
[1777380590077,42.79,76382.16,0.0,-0.99552,1e-05,0.46847]
[1777380591084,42.79,76384.52,0.0,-0.9955,1e-05,0.47038]
[1777380593638,42.79,76385.67,0.0,-0.99549,1e-05,0.47131]
[1777380593704,42.79,76385.67,0.0,-0.99549,1e-05,0.47131]
[1777380593739,42.79,76388.45,0.0,-0.99547,1e-05,0.47357]
[1777380596119,42.79,76391.19,0.0,-0.99544,1e-05,0.47581]
[1777380596998,42.79,76391.19,0.0,-0.99544,1e-05,0.47581]
[1777380597127,42.79,76393.42,0.0,-0.99542,1e-05,0.47763]
[1777380602162,42.79,76394.69,0.0,-0.99541,1e-05,0.47868]
[1777380603169,42.79,76398.88,0.0,-0.99537,1e-05,0.48213]
[1777380604176,42.79,76406.62,0.0,-0.99531,1e-05,0.48857]
[1777380605670,42.79,76406.62,0.0,-0.99531,1e-05,0.48857]
[1777380605781,42.79,76406.62,0.0,-0.99531,1e-05,0.48857]
[1777380605702,42.79,76408.72,0.0,-0.99529,1e-05,0.49033]
[1777380611225,42.79,76408.82,0.0,-0.99529,1e-05,0.49041]
[1777380613821,42.79,76409.04,0.0,-0.99528,1e-05,0.4906]
[1777380613834,42.79,76409.04,0.0,-0.99528,1e-05,0.4906]
[1777380615253,42.79,76411.85,0.0,-0.99526,1e-05,0.49296]
[1777380616260,42.79,76413.52,0.0,-0.99524,1e-05,0.49437]
[1777380618274,42.79,76411.34,0.0,-0.99526,1e-05,0.49253]
[1777380618960,42.79,76411.34,0.0,-0.99526,1e-05,0.49253]
[1777380618998,42.79,76411.34,0.0,-0.99526,1e-05,0.49253]
[1777380619281,42.79,76409.2,0.0,-0.99528,1e-05,0.49073]
[1777380624352,42.79,76409.63,0.0,-0.99528,1e-05,0.49109]
[1777380624459,42.79,76409.63,0.0,-0.99528,1e-05,0.49109]
[1777380624519,42.79,76411.14,0.0,-0.99526,1e-05,0.49236]
[1777380628869,42.79,76410.68,0.0,-0.99527,1e-05,0.49197]
[1777380628923,42.79,76409.3,0.0,-0.99528,1e-05,0.49081]
[1777380634386,42.79,76408.21,0.0,-0.99531,1e-05,0.48824]
[1777380638134,42.79,76408.13,0.0,-0.99531,1e-05,0.48817]
[1777380638174,42.79,76408.13,0.0,-0.99531,1e-05,0.48817]
[1777380640428,42.79,76410.66,0.0,-0.99528,1e-05,0.49029]
[1777380641435,42.79,76412.84,0.0,-0.99527,1e-05,0.49213]
[1777380646470,42.79,76413.51,0.0,-0.99526,1e-05,0.49269]
[1777380647422,42.79,76413.51,0.0,-0.99526,1e-05,0.49269]
[1777380647503,42.79,76413.51,0.0,-0.99526,1e-05,0.49269]
[1777380652512,42.79,76417.32,0.0,-0.99522,1e-05,0.49591]
[1777380653874,42.79,76417.32,0.0,-0.99522,1e-05,0.49591]
[1777380653524,42.79,76414.76,0.0,-0.99525,1e-05,0.49374]
[1777380653944,42.79,76414.76,0.0,-0.99525,1e-05,0.49374]
[1777380655537,42.79,76412.15,0.0,-0.99527,1e-05,0.49154]
[1777380660572,42.79,76411.71,0.0,-0.99528,1e-05,0.49117]
[1777380661337,42.79,76411.71,0.0,-0.99528,1e-05,0.49117]
[1777380661449,42.79,76411.71,0.0,-0.99528,1e-05,0.49117]
[1777380664600,42.79,76407.68,0.0,-0.99531,1e-05,0.4878]
[1777380669635,42.79,76407.05,0.0,-0.99532,1e-05,0.48727]
[1777380671454,42.79,76406.98,0.0,-0.99532,1e-05,0.48721]
[1777380671552,42.79,76406.98,0.0,-0.99532,1e-05,0.48721]
[1777380673663,42.79,76403.24,0.0,-0.99535,1e-05,0.4841]
[1777380674670,42.79,76400.98,0.0,-0.99537,1e-05,0.48223]
[1777380677423,42.79,76400.92,0.0,-0.99537,1e-05,0.48218]
[1777380677536,42.79,76400.92,0.0,-0.99537,1e-05,0.48218]
[1777380678698,42.79,76403.49,0.0,-0.99535,1e-05,0.48431]
[1777380681260,42.79,76403.96,0.0,-0.99534,1e-05,0.4847]
[1777380681368,42.79,76403.96,0.0,-0.99534,1e-05,0.4847]
[1777380681719,42.79,76398.71,0.0,-0.99539,1e-05,0.48035]
[1777380685640,42.79,76397.99,0.0,-0.9954,1e-05,0.47976]
[1777380685750,42.79,76397.99,0.0,-0.9954,1e-05,0.47976]
[1777380686754,42.79,76394.32,0.0,-0.99543,1e-05,0.47674]
[1777380691789,42.79,76391.93,0.0,-0.99547,1e-05,0.47317]
[1777380694933,42.79,76394.68,0.0,-0.99544,1e-05,0.47541]
[1777380698838,42.79,76391.73,0.0,-0.99547,1e-05,0.473]
[1777380703873,42.79,76389.44,0.0,-0.99549,1e-05,0.47114]
[1777380707901,42.79,76390.95,0.0,-0.99547,1e-05,0.47237]
[1777380710922,42.79,76393.17,0.0,-0.99545,1e-05,0.47418]
[1777380715957,42.79,76394.53,0.0,-0.99544,1e-05,0.47529]
[1777380718978,42.79,76396.25,0.0,-0.99543,1e-05,0.4767]
[1777380721266,42.79,76394.82,0.0,-0.99544,1e-05,0.47553]
[1777380723006,42.79,76391.75,0.0,-0.99547,1e-05,0.47302]
[1777380728044,42.79,76391.63,0.0,-0.99547,1e-05,0.47292]
[1777380729054,42.79,76387.56,0.0,-0.9955,1e-05,0.46962]
[1777380731068,42.79,76386.09,0.0,-0.99552,1e-05,0.46843]
[1777380734092,42.79,76388.6,0.0,-0.99549,1e-05,0.47046]
[1777380737113,42.79,76391.16,0.0,-0.99547,1e-05,0.47254]
[1777380738120,42.79,76392.88,0.0,-0.99546,1e-05,0.47394]
[1777380742148,42.79,76390.52,0.0,-0.99548,1e-05,0.47202]
[1777380747183,42.79,76389.66,0.0,-0.99549,1e-05,0.47132]
[1777380753225,42.79,76387.7,0.0,-0.99552,1e-05,0.46812]
[1777380756246,42.79,76384.92,0.0,-0.99554,1e-05,0.46588]
[1777380759267,42.79,76377.72,0.0,-0.9956,1e-05,0.46012]
[1777380761281,42.79,76375.72,0.0,-0.99562,1e-05,0.45854]
[1777380766316,42.79,76374.82,0.0,-0.99563,1e-05,0.45782]
[1777380771351,42.79,76373.84,0.0,-0.99563,1e-05,0.45705]
[1777380773365,42.79,76371.23,0.0,-0.99566,1e-05,0.45499]
[1777380775235,42.79,76370.04,0.0,-0.99567,1e-05,0.45405]
[1777380775326,42.79,76370.04,0.0,-0.99567,1e-05,0.45405]
[1777380782429,42.79,76371.04,0.0,-0.99566,1e-05,0.45484]
[1777380787463,42.79,76371.85,0.0,-0.99565,1e-05,0.45547]
[1777380791492,42.79,76369.23,0.0,-0.99567,1e-05,0.45341]
[1777380796527,42.79,76368.85,0.0,-0.99568,1e-05,0.45311]
[1777380801564,42.79,76367.5,0.0,-0.99569,1e-05,0.45205]
[1777380806599,42.79,76366.5,0.0,-0.9957,1e-05,0.45127]
[1777380811634,42.79,76366.56,0.0,-0.99571,1e-05,0.44975]
[1777380816669,42.79,76365.29,0.0,-0.99572,1e-05,0.44876]
[1777380820697,42.79,76366.73,0.0,-0.99571,1e-05,0.44989]
[1777380825731,42.79,76365.37,0.0,-0.99572,1e-05,0.44883]
[1777380831774,42.79,76366.11,0.0,-0.99571,1e-05,0.4494]
[1777380834795,42.79,76364.23,0.0,-0.99573,1e-05,0.44794]
[1777380835803,42.79,76362.5,0.0,-0.99574,1e-05,0.44659]
[1777380836809,42.79,76358.62,0.0,-0.99578,1e-05,0.44359]
[1777380842027,42.79,76359.03,0.0,-0.99577,1e-05,0.44391]
[1777380842850,42.79,76363.05,0.0,-0.99574,1e-05,0.44702]
[1777380845872,42.79,76361.29,0.0,-0.99575,1e-05,0.44566]
[1777380846880,42.79,76359.4,0.0,-0.99577,1e-05,0.44419]
[1777380847886,42.79,76355.84,0.0,-0.9958,1e-05,0.44145]
[1777380852921,42.79,76352.84,0.0,-0.99582,1e-05,0.43915]
[1777380857955,42.79,76351.91,0.0,-0.99583,1e-05,0.43844]
[1777380859969,42.79,76347.35,0.0,-0.99587,1e-05,0.43497]
[1777380865008,42.79,76347.89,0.0,-0.99586,1e-05,0.43538]
[1777380866011,42.79,76349.85,0.0,-0.99585,1e-05,0.43687]
[1777380868026,42.79,76353.82,0.0,-0.99581,1e-05,0.4399]
[1777380870040,42.79,76355.43,0.0,-0.9958,1e-05,0.44114]
[1777380875075,42.79,76355.02,0.0,-0.99582,1e-05,0.43928]
[1777380880111,42.79,76354.6,0.0,-0.99582,1e-05,0.43896]
[1777380885146,42.79,76353.66,0.0,-0.99583,1e-05,0.43824]
[1777380890181,42.79,76351.75,0.0,-0.99585,1e-05,0.43679]
[1777380895216,42.79,76352.25,0.0,-0.99584,1e-05,0.43717]
[1777380900252,42.79,76355.19,0.0,-0.99582,1e-05,0.43941]
[1777380905287,42.79,76354.74,0.0,-0.99582,1e-05,0.43907]
[1777380910322,42.79,76354.98,0.0,-0.99582,1e-05,0.43925]
[1777380913343,42.79,76353.51,0.0,-0.99583,1e-05,0.43813]
[1777380918377,42.79,76354.58,0.0,-0.99582,1e-05,0.43895]
[1777380923413,42.79,76356.55,0.0,-0.99581,1e-05,0.44046]
[1777380928447,42.79,76355.77,0.0,-0.99581,1e-05,0.43986]
[1777380933483,42.79,76355.37,0.0,-0.99583,1e-05,0.43802]
[1777380938813,42.79,76354.77,0.0,-0.99584,1e-05,0.43756]
[1777380938869,42.79,76354.5,0.0,-0.99584,1e-05,0.43735]
[1777380940402,42.79,76354.54,0.0,-0.99584,1e-05,0.43738]
[1777380940532,42.79,76354.62,0.0,-0.99584,1e-05,0.43744]
[1777380945567,42.79,76354.61,0.0,-0.99584,1e-05,0.43744]
[1777380950602,42.79,76355.11,0.0,-0.99583,1e-05,0.43782]
[1777380955637,42.79,76354.52,0.0,-0.99584,1e-05,0.43737]
[1777380956247,42.79,76354.52,0.0,-0.99584,1e-05,0.43737]
[1777380956259,42.79,76354.52,0.0,-0.99584,1e-05,0.43737]
[1777380956644,42.79,76354.56,0.0,-0.99584,1e-05,0.4374]
[1777380962794,42.79,76354.56,0.0,-0.99584,1e-05,0.4374]
[1777380966714,42.79,76359.08,0.0,-0.9958,1e-05,0.44086]
[1777380971749,42.79,76358.87,0.0,-0.9958,1e-05,0.4407]
[1777380974339,42.79,76359.0,0.0,-0.9958,1e-05,0.4408]
[1777380974770,42.79,76358.9,0.0,-0.9958,1e-05,0.44072]
[1777380978798,42.79,76367.5,0.0,-0.99573,1e-05,0.44737]
[1777380979805,42.79,76367.32,0.0,-0.99573,1e-05,0.44723]
[1777380981169,42.79,76367.32,0.0,-0.99573,1e-05,0.44723]
[1777380981183,42.79,76367.29,0.0,-0.99573,1e-05,0.4472]
[1777380981819,42.79,76365.25,0.0,-0.99575,1e-05,0.44562]
[1777380982826,42.79,76363.13,0.0,-0.99577,1e-05,0.44398]
[1777380986854,42.79,76359.17,0.0,-0.9958,1e-05,0.44093]
[1777380989040,42.79,76357.89,0.0,-0.99581,1e-05,0.43995]
[1777380989110,42.79,76357.89,0.0,-0.99581,1e-05,0.43995]
[1777380989591,42.79,76358.69,0.0,-0.9958,1e-05,0.44056]
[1777380989639,42.79,76358.69,0.0,-0.9958,1e-05,0.44056]
[1777380989874,42.79,76358.43,0.0,-0.99581,1e-05,0.44036]
[1777380991888,42.79,76359.04,0.0,-0.99581,1e-05,0.43929]
[1777380992895,42.79,76357.05,0.0,-0.99583,1e-05,0.43777]
[1777380996625,42.79,76357.11,0.0,-0.99583,1e-05,0.43781]
[1777380996689,42.79,76357.11,0.0,-0.99583,1e-05,0.43781]
[1777380998938,42.79,76359.38,0.0,-0.99581,1e-05,0.43955]
[1777381003420,42.79,76360.45,0.0,-0.9958,1e-05,0.44037]
[1777381003528,42.79,76360.45,0.0,-0.9958,1e-05,0.44037]
[1777381003812,42.79,76360.45,0.0,-0.9958,1e-05,0.44037]
[1777381003919,42.79,76360.45,0.0,-0.9958,1e-05,0.44037]
[1777381003972,42.79,76359.86,0.0,-0.99581,1e-05,0.43992]
[1777381009008,42.79,76359.59,0.0,-0.99581,1e-05,0.43971]
[1777381014044,42.79,76359.78,0.0,-0.99581,1e-05,0.43985]
[1777381019078,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381019356,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381019367,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381019688,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381019794,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381019837,42.79,76358.7,0.0,-0.99582,1e-05,0.43903]
[1777381021092,42.79,76353.99,0.0,-0.99586,1e-05,0.43543]
[1777381022098,42.79,76342.91,0.0,-0.99594,1e-05,0.42708]
[1777381023103,42.79,76342.91,0.0,-0.99594,1e-05,0.42708]
[1777381023201,42.79,76342.91,0.0,-0.99594,1e-05,0.42708]
[1777381023256,42.79,76341.6,0.0,-0.99595,1e-05,0.4261]
[1777381026127,42.79,76339.24,0.0,-0.99597,1e-05,0.42434]
[1777381030777,42.79,76340.36,0.0,-0.99596,1e-05,0.42518]
[1777381030833,42.79,76340.36,0.0,-0.99596,1e-05,0.42518]
[1777381031173,42.79,76340.36,0.0,-0.99596,1e-05,0.42518]
[1777381031294,42.79,76340.36,0.0,-0.99596,1e-05,0.42518]
[1777381031274,42.79,76340.51,0.0,-0.99596,1e-05,0.42529]
[1777381032168,42.79,76340.2,0.0,-0.99596,1e-05,0.42506]
[1777381037203,42.79,76339.24,0.0,-0.99597,1e-05,0.42434]
[1777381041335,42.79,76339.15,0.0,-0.99597,1e-05,0.42428]
[1777381041446,42.79,76339.15,0.0,-0.99597,1e-05,0.42428]
[1777381047276,42.79,76338.66,0.0,-0.99598,1e-05,0.42391]
[1777381051303,42.79,76337.95,0.0,-0.996,1e-05,0.42189]
[1777381054325,42.79,76354.47,0.0,-0.99587,1e-05,0.43427]
[1777381055333,42.79,76365.68,0.0,-0.99578,1e-05,0.44285]
[1777381056344,42.79,76356.64,0.0,-0.99585,1e-05,0.43592]
[1777381057351,42.79,76353.17,0.0,-0.99588,1e-05,0.43329]
[1777381058358,42.79,76356.15,0.0,-0.99585,1e-05,0.43555]
[1777381059569,42.79,76356.15,0.0,-0.99585,1e-05,0.43555]
[1777381059633,42.79,76356.15,0.0,-0.99585,1e-05,0.43555]
[1777381060073,42.79,76356.15,0.0,-0.99585,1e-05,0.43555]
[1777381060182,42.79,76356.15,0.0,-0.99585,1e-05,0.43555]
[1777381060284,42.79,76355.7,0.0,-0.99586,1e-05,0.43521]
[1777381062386,42.79,76358.03,0.0,-0.99584,1e-05,0.43698]
[1777381064286,42.79,76358.03,0.0,-0.99584,1e-05,0.43698]
[1777381064370,42.79,76359.48,0.0,-0.99583,1e-05,0.43809]
[1777381070318,42.79,76360.6,0.0,-0.99582,1e-05,0.43894]
[1777381070428,42.79,76362.16,0.0,-0.9958,1e-05,0.44014]
[1777381070985,42.79,76362.16,0.0,-0.9958,1e-05,0.44014]
[1777381071097,42.79,76362.16,0.0,-0.9958,1e-05,0.44014]
[1777381071156,42.79,76361.41,0.0,-0.99581,1e-05,0.43956]
[1777381074470,42.79,76359.21,0.0,-0.99583,1e-05,0.43788]
[1777381077491,42.79,76355.76,0.0,-0.99586,1e-05,0.43525]
[1777381078584,42.79,76355.76,0.0,-0.99586,1e-05,0.43525]
[1777381078692,42.79,76355.76,0.0,-0.99586,1e-05,0.43525]
[1777381078789,42.79,76352.87,0.0,-0.99588,1e-05,0.43306]
[1777381082526,42.79,76350.73,0.0,-0.9959,1e-05,0.43144]
[1777381084333,42.79,76350.73,0.0,-0.9959,1e-05,0.43144]
[1777381084396,42.79,76352.37,0.0,-0.99588,1e-05,0.43268]
[1777381084553,42.79,76352.37,0.0,-0.99588,1e-05,0.43268]
[1777381084586,42.79,76352.37,0.0,-0.99588,1e-05,0.43268]
[1777381084648,42.79,76352.45,0.0,-0.99588,1e-05,0.43274]
[1777381087561,42.79,76354.71,0.0,-0.99586,1e-05,0.43445]
[1777381090582,42.79,76356.73,0.0,-0.99585,1e-05,0.43599]
[1777381092330,42.79,76356.73,0.0,-0.99585,1e-05,0.43599]
[1777381092394,42.79,76357.55,0.0,-0.99584,1e-05,0.43661]
[1777381093603,42.79,76360.04,0.0,-0.99582,1e-05,0.43852]
[1777381096624,42.79,76361.97,0.0,-0.99581,1e-05,0.43999]
[1777381101659,42.79,76362.73,0.0,-0.9958,1e-05,0.44058]
[1777381102586,42.79,76362.73,0.0,-0.9958,1e-05,0.44058]
[1777381102642,42.79,76362.73,0.0,-0.9958,1e-05,0.44058]
[1777381102892,42.79,76362.73,0.0,-0.9958,1e-05,0.44058]
[1777381102925,42.79,76362.73,0.0,-0.9958,1e-05,0.44058]
[1777381102971,42.79,76363.19,0.0,-0.9958,1e-05,0.44093]
[1777381107701,42.79,76365.12,0.0,-0.99578,1e-05,0.44242]
[1777381109832,42.79,76365.09,0.0,-0.99578,1e-05,0.44239]
[1777381109938,42.79,76365.09,0.0,-0.99578,1e-05,0.44239]
[1777381110722,42.79,76360.67,0.0,-0.99582,1e-05,0.439]
[1777381111405,42.79,76360.67,0.0,-0.99582,1e-05,0.439]
[1777381111518,42.79,76360.67,0.0,-0.99582,1e-05,0.439]
[1777381111728,42.79,76360.34,0.0,-0.99583,1e-05,0.43721]
[1777381116764,42.79,76361.52,0.0,-0.99582,1e-05,0.43811]
[1777381118640,42.79,76361.21,0.0,-0.99583,1e-05,0.43787]
[1777381118651,42.79,76361.21,0.0,-0.99583,1e-05,0.43787]
[1777381123813,42.79,76361.27,0.0,-0.99583,1e-05,0.43792]
[1777381127799,42.79,76362.07,0.0,-0.99582,1e-05,0.43853]
[1777381127912,42.79,76362.07,0.0,-0.99582,1e-05,0.43853]
[1777381128237,42.79,76362.07,0.0,-0.99582,1e-05,0.43853]
[1777381128311,42.79,76362.07,0.0,-0.99582,1e-05,0.43853]
[1777381128377,42.79,76361.67,0.0,-0.99582,1e-05,0.43822]
[1777381128809,42.79,76361.67,0.0,-0.99582,1e-05,0.43822]
[1777381128989,42.79,76361.67,0.0,-0.99582,1e-05,0.43822]
[1777381132877,42.79,76357.82,0.0,-0.99585,1e-05,0.43529]
[1777381133884,42.79,76354.7,0.0,-0.99588,1e-05,0.43292]
[1777381137195,42.79,76354.82,0.0,-0.99588,1e-05,0.43301]
[1777381137300,42.79,76354.82,0.0,-0.99588,1e-05,0.43301]
[1777381137414,42.79,76354.82,0.0,-0.99588,1e-05,0.43301]
[1777381137343,42.79,76351.84,0.0,-0.9959,1e-05,0.43076]
[1777381137527,42.79,76351.84,0.0,-0.9959,1e-05,0.43076]
[1777381137912,42.79,76350.44,0.0,-0.99591,1e-05,0.42971]
[1777381142861,42.79,76349.78,0.0,-0.99592,1e-05,0.42921]
[1777381142940,42.79,76349.78,0.0,-0.99592,1e-05,0.42921]
[1777381147825,42.79,76348.21,0.0,-0.99593,1e-05,0.42803]
[1777381147924,42.79,76348.21,0.0,-0.99593,1e-05,0.42803]
[1777381147997,42.79,76348.21,0.0,-0.99593,1e-05,0.42803]
[1777381148112,42.79,76348.21,0.0,-0.99593,1e-05,0.42803]
[1777381148213,42.79,76347.64,0.0,-0.99593,1e-05,0.4276]
[1777381155032,42.79,76345.69,0.0,-0.99595,1e-05,0.42615]
[1777381155449,42.79,76345.69,0.0,-0.99595,1e-05,0.42615]
[1777381155497,42.79,76345.69,0.0,-0.99595,1e-05,0.42615]
[1777381159973,42.79,76344.98,0.0,-0.99596,1e-05,0.42562]
[1777381160072,42.79,76344.98,0.0,-0.99596,1e-05,0.42562]
[1777381161227,42.79,76344.79,0.0,-0.99596,1e-05,0.42547]
[1777381161289,42.79,76344.79,0.0,-0.99596,1e-05,0.42547]
[1777381161391,42.79,76346.18,0.0,-0.99595,1e-05,0.42651]
[1777381167116,42.79,76346.87,0.0,-0.99594,1e-05,0.42703]
[1777381171144,42.79,76347.69,0.0,-0.99595,1e-05,0.42613]
[1777381172105,42.79,76347.69,0.0,-0.99595,1e-05,0.42613]
[1777381172204,42.79,76347.69,0.0,-0.99595,1e-05,0.42613]
[1777381172507,42.79,76348.86,0.0,-0.99594,1e-05,0.42701]
[1777381172560,42.79,76348.86,0.0,-0.99594,1e-05,0.42701]
[1777381173158,42.79,76347.85,0.0,-0.99595,1e-05,0.42625]
[1777381175165,42.79,76348.96,0.0,-0.99594,1e-05,0.42708]
[1777381175253,42.79,76348.96,0.0,-0.99594,1e-05,0.42708]
[1777381175261,42.79,76351.95,0.0,-0.99591,1e-05,0.42933]
[1777381176229,42.79,76357.83,0.0,-0.99587,1e-05,0.43377]
[1777381181264,42.79,76359.34,0.0,-0.99586,1e-05,0.43491]
[1777381186299,42.79,76359.74,0.0,-0.99585,1e-05,0.43522]
[1777381187458,42.79,76359.74,0.0,-0.99585,1e-05,0.43522]
[1777381187497,42.79,76359.47,0.0,-0.99585,1e-05,0.43501]
[1777381188813,42.79,76359.7,0.0,-0.99585,1e-05,0.43519]
[1777381188927,42.79,76359.7,0.0,-0.99585,1e-05,0.43519]
[1777381189319,42.79,76359.71,0.0,-0.99585,1e-05,0.4352]
[1777381193795,42.79,76360.93,0.0,-0.99584,1e-05,0.43612]
[1777381193862,42.79,76360.93,0.0,-0.99584,1e-05,0.43612]
[1777381195361,42.79,76367.19,0.0,-0.99579,1e-05,0.44092]
[1777381196222,42.79,76367.19,0.0,-0.99579,1e-05,0.44092]
[1777381196253,42.79,76367.19,0.0,-0.99579,1e-05,0.44092]
[1777381196369,42.79,76374.69,0.0,-0.99573,1e-05,0.44672]
[1777381196974,42.79,76374.69,0.0,-0.99573,1e-05,0.44672]
[1777381197074,42.79,76374.69,0.0,-0.99573,1e-05,0.44672]
[1777381197375,42.79,76375.61,0.0,-0.99572,1e-05,0.44743]
[1777381198382,42.79,76377.55,0.0,-0.99571,1e-05,0.44895]
[1777381201404,42.79,76372.67,0.0,-0.99575,1e-05,0.44515]
[1777381202411,42.79,76366.47,0.0,-0.9958,1e-05,0.44036]
[1777381203286,42.79,76366.47,0.0,-0.9958,1e-05,0.44036]
[1777381203398,42.79,76366.47,0.0,-0.9958,1e-05,0.44036]
[1777381203417,42.79,76363.43,0.0,-0.99582,1e-05,0.43803]
[1777381204426,42.79,76365.79,0.0,-0.9958,1e-05,0.43984]
[1777381207124,42.79,76365.33,0.0,-0.99581,1e-05,0.43949]
[1777381207168,42.79,76365.33,0.0,-0.99581,1e-05,0.43949]
[1777381207448,42.79,76364.52,0.0,-0.99581,1e-05,0.43887]
[1777381207561,42.79,76364.52,0.0,-0.99581,1e-05,0.43887]
[1777381207676,42.79,76364.52,0.0,-0.99581,1e-05,0.43887]
[1777381208455,42.79,76358.54,0.0,-0.99586,1e-05,0.43431]
[1777381209462,42.79,76355.83,0.0,-0.99588,1e-05,0.43225]
[1777381209756,42.79,76355.83,0.0,-0.99588,1e-05,0.43225]
[1777381212075,42.79,76356.38,0.0,-0.99588,1e-05,0.43267]
[1777381212187,42.79,76356.38,0.0,-0.99588,1e-05,0.43267]
[1777381212482,42.79,76356.76,0.0,-0.99588,1e-05,0.43296]
[1777381215505,42.79,76353.74,0.0,-0.9959,1e-05,0.43067]
[1777381220540,42.79,76353.11,0.0,-0.99591,1e-05,0.4302]
[1777381223562,42.79,76349.47,0.0,-0.99593,1e-05,0.42746]
[1777381225576,42.79,76345.69,0.0,-0.99596,1e-05,0.42464]
[1777381231042,42.79,76346.24,0.0,-0.99596,1e-05,0.42505]
[1777381231143,42.79,76346.24,0.0,-0.99597,1e-05,0.42355]
[1777381236653,42.79,76345.16,0.0,-0.99598,1e-05,0.42275]
[1777381238615,42.79,76345.14,0.0,-0.99598,1e-05,0.42273]
[1777381238746,42.79,76345.14,0.0,-0.99598,1e-05,0.42273]
[1777381238847,42.79,76343.63,0.0,-0.99599,1e-05,0.42161]
[1777381240681,42.79,76345.83,0.0,-0.99598,1e-05,0.42324]
[1777381241688,42.79,76350.49,0.0,-0.99594,1e-05,0.42672]
[1777381244708,42.79,76353.28,0.0,-0.99592,1e-05,0.42881]
[1777381249744,42.79,76353.62,0.0,-0.99592,1e-05,0.42907]
[1777381251758,42.79,76359.51,0.0,-0.99587,1e-05,0.43351]
[1777381253772,42.79,76357.15,0.0,-0.99589,1e-05,0.43173]
[1777381254779,42.79,76354.94,0.0,-0.9959,1e-05,0.43006]
[1777381257800,42.79,76347.73,0.0,-0.99596,1e-05,0.42466]
[1777381261828,42.79,76345.91,0.0,-0.99598,1e-05,0.4233]
[1777381266863,42.79,76345.34,0.0,-0.99598,1e-05,0.42288]
[1777381270891,42.79,76347.23,0.0,-0.99597,1e-05,0.42428]
[1777381273912,42.79,76349.01,0.0,-0.99595,1e-05,0.42561]
[1777381276934,42.79,76350.94,0.0,-0.99594,1e-05,0.42706]
[1777381278822,42.79,76351.85,0.0,-0.99593,1e-05,0.42774]
[1777381278893,42.79,76351.85,0.0,-0.99593,1e-05,0.42774]
[1777381278921,42.79,76351.85,0.0,-0.99593,1e-05,0.42774]
[1777381278948,42.79,76351.52,0.0,-0.99593,1e-05,0.42749]
[1777381279955,42.79,76346.26,0.0,-0.99597,1e-05,0.42356]
[1777381280962,42.79,76342.95,0.0,-0.996,1e-05,0.42111]
[1777381284225,42.79,76343.7,0.0,-0.99599,1e-05,0.42166]
[1777381284317,42.79,76344.14,0.0,-0.99599,1e-05,0.42199]
[1777381290026,42.79,76344.1,0.0,-0.99599,1e-05,0.42196]
[1777381293562,42.79,76341.77,0.0,-0.99602,1e-05,0.41874]
[1777381293579,42.79,76342.75,0.0,-0.99601,1e-05,0.41947]
[1777381293675,42.79,76342.75,0.0,-0.99601,1e-05,0.41947]
[1777381293856,42.79,76342.75,0.0,-0.99601,1e-05,0.41947]
[1777381294054,42.79,76342.51,0.0,-0.99602,1e-05,0.41929]
[1777381298082,42.79,76344.77,0.0,-0.996,1e-05,0.42096]
[1777381299399,42.79,76344.77,0.0,-0.996,1e-05,0.42096]
[1777381299513,42.79,76344.77,0.0,-0.996,1e-05,0.42096]
[1777381299604,42.79,76347.79,0.0,-0.99598,1e-05,0.4232]
[1777381303255,42.79,76344.38,0.0,-0.996,1e-05,0.42067]
[1777381305131,42.79,76342.6,0.0,-0.99602,1e-05,0.41936]
[1777381308152,42.79,76338.72,0.0,-0.99605,1e-05,0.4165]
[1777381313187,42.79,76337.99,0.0,-0.99605,1e-05,0.41597]
[1777381314194,42.79,76334.9,0.0,-0.99608,1e-05,0.41371]
[1777381319231,42.79,76335.11,0.0,-0.99607,1e-05,0.41386]
[1777381322252,42.79,76331.68,0.0,-0.9961,1e-05,0.41137]
[1777381324266,42.79,76328.51,0.0,-0.99612,1e-05,0.40907]
[1777381325273,42.79,76322.62,0.0,-0.99617,1e-05,0.40484]
[1777381326280,42.79,76317.38,0.0,-0.99621,1e-05,0.4011]
[1777381328294,42.79,76314.44,0.0,-0.99623,1e-05,0.39902]
[1777381332322,42.79,76311.67,0.0,-0.99625,1e-05,0.39707]
[1777381333328,42.79,76308.68,0.0,-0.99627,1e-05,0.39497]
[1777381338363,42.79,76309.76,0.0,-0.99626,1e-05,0.39572]
[1777381341385,42.79,76316.98,0.0,-0.99621,1e-05,0.40082]
[1777381342392,42.79,76323.53,0.0,-0.99616,1e-05,0.40549]
[1777381344405,42.79,76324.96,0.0,-0.99615,1e-05,0.40652]
[1777381346420,42.79,76327.3,0.0,-0.99613,1e-05,0.4082]
[1777381349441,42.79,76330.27,0.0,-0.99611,1e-05,0.41035]
[1777381350447,42.79,76332.46,0.0,-0.99609,1e-05,0.41193]
[1777381351455,42.79,76333.2,0.0,-0.9961,1e-05,0.411]
[1777381353469,42.79,76331.39,0.0,-0.99612,1e-05,0.40969]
[1777381358507,42.79,76331.54,0.0,-0.99611,1e-05,0.4098]
[1777381363541,42.79,76330.4,0.0,-0.99612,1e-05,0.40897]
[1777381365555,42.79,76324.15,0.0,-0.99617,1e-05,0.40448]
[1777381370591,42.79,76323.89,0.0,-0.99617,1e-05,0.4043]
[1777381376634,42.79,76324.83,0.0,-0.99617,1e-05,0.40497]
[1777381380662,42.79,76322.59,0.0,-0.99618,1e-05,0.40337]
[1777381382676,42.79,76319.7,0.0,-0.9962,1e-05,0.40131]
[1777381385697,42.79,76315.52,0.0,-0.99623,1e-05,0.39835]
[1777381386704,42.79,76313.47,0.0,-0.99625,1e-05,0.3969]
[1777381387711,42.79,76311.51,0.0,-0.99626,1e-05,0.39552]
[1777381390731,42.79,76307.75,0.0,-0.99629,1e-05,0.39289]
[1777381395767,42.79,76306.57,0.0,-0.9963,1e-05,0.39207]
[1777381400806,42.79,76304.77,0.0,-0.99631,1e-05,0.39082]
[1777381402820,42.79,76301.78,0.0,-0.99633,1e-05,0.38874]
[1777381407855,42.79,76304.17,0.0,-0.99632,1e-05,0.3904]
[1777381408862,42.79,76306.78,0.0,-0.9963,1e-05,0.39222]
[1777381410876,42.79,76311.11,0.0,-0.99627,1e-05,0.39524]
[1777381411882,42.79,76316.12,0.0,-0.99624,1e-05,0.39734]
[1777381412890,42.79,76317.1,0.0,-0.99624,1e-05,0.39803]
[1777381416918,42.79,76312.97,0.0,-0.99627,1e-05,0.39512]
[1777381417925,42.79,76305.33,0.0,-0.99632,1e-05,0.38979]
[1777381418933,42.79,76304.93,0.0,-0.99633,1e-05,0.38951]
[1777381423968,42.79,76307.09,0.0,-0.99631,1e-05,0.39101]
[1777381424975,42.79,76309.54,0.0,-0.99629,1e-05,0.39272]
[1777381430010,42.79,76307.73,0.0,-0.9963,1e-05,0.39146]
[1777381435045,42.79,76306.85,0.0,-0.99631,1e-05,0.39085]
[1777381440080,42.79,76305.78,0.0,-0.99632,1e-05,0.3901]
[1777381442094,42.79,76303.85,0.0,-0.99633,1e-05,0.38877]
[1777381443101,42.79,76306.6,0.0,-0.99631,1e-05,0.39067]
[1777381446121,42.79,76309.05,0.0,-0.9963,1e-05,0.39238]
[1777381450150,42.79,76307.0,0.0,-0.99631,1e-05,0.39095]
[1777381455184,42.79,76305.97,0.0,-0.99632,1e-05,0.39024]
[1777381460220,42.79,76306.45,0.0,-0.99631,1e-05,0.39057]
[1777381465254,42.79,76306.26,0.0,-0.99632,1e-05,0.39044]
[1777381466262,42.79,76309.25,0.0,-0.99629,1e-05,0.39252]
[1777381467269,42.79,76311.74,0.0,-0.99628,1e-05,0.39426]
[1777381469283,42.79,76309.25,0.0,-0.99629,1e-05,0.39252]
[1777381471296,42.79,76309.38,0.0,-0.99631,1e-05,0.39119]
[1777381476332,42.79,76308.1,0.0,-0.99632,1e-05,0.3903]
[1777381479353,42.79,76306.26,0.0,-0.99633,1e-05,0.38902]
[1777381484388,42.79,76306.22,0.0,-0.99633,1e-05,0.389]
[1777381487408,42.79,76304.37,0.0,-0.99634,1e-05,0.38772]
[1777381489423,42.79,76301.72,0.0,-0.99636,1e-05,0.38589]
[1777381494457,42.79,76301.09,0.0,-0.99637,1e-05,0.38546]
[1777381498486,42.79,76293.74,0.0,-0.99642,1e-05,0.38044]
[1777381500499,42.79,76293.12,0.0,-0.99642,1e-05,0.38001]
[1777381502497,42.79,76293.39,0.0,-0.99642,1e-05,0.3802]
[1777381502514,42.79,76288.4,0.0,-0.99646,1e-05,0.37682]
[1777381503521,42.79,76278.38,0.0,-0.99653,1e-05,0.37012]
[1777381504527,42.79,76276.29,0.0,-0.99654,1e-05,0.36874]
[1777381507549,42.79,76280.78,0.0,-0.99651,1e-05,0.37172]
[1777381508545,42.79,76280.78,0.0,-0.99651,1e-05,0.37172]
[1777381508556,42.79,76282.62,0.0,-0.9965,1e-05,0.37294]
[1777381509563,42.79,76285.56,0.0,-0.99648,1e-05,0.37491]
[1777381510570,42.79,76287.88,0.0,-0.99646,1e-05,0.37647]
[1777381515605,42.79,76287.5,0.0,-0.99646,1e-05,0.37622]
[1777381518626,42.79,76285.67,0.0,-0.99647,1e-05,0.37499]
[1777381523072,42.79,76286.26,0.0,-0.99647,1e-05,0.37538]
[1777381523600,42.79,76286.26,0.0,-0.99647,1e-05,0.37538]
[1777381523708,42.79,76286.26,0.0,-0.99647,1e-05,0.37538]
[1777381523810,42.79,76286.07,0.0,-0.99647,1e-05,0.37526]
[1777381526683,42.79,76284.12,0.0,-0.99649,1e-05,0.37395]
[1777381527690,42.79,76281.94,0.0,-0.9965,1e-05,0.37249]
[1777381528697,42.79,76278.61,0.0,-0.99652,1e-05,0.37027]
[1777381529703,42.79,76275.32,0.0,-0.99655,1e-05,0.3681]
[1777381530711,42.79,76273.12,0.0,-0.99656,1e-05,0.36665]
[1777381532725,42.79,76268.48,0.0,-0.99661,1e-05,0.36226]
[1777381534739,42.79,76266.45,0.0,-0.99662,1e-05,0.36094]
[1777381538767,42.79,76270.92,0.0,-0.99659,1e-05,0.36386]
[1777381539775,42.79,76273.58,0.0,-0.99657,1e-05,0.3656]
[1777381544809,42.79,76273.78,0.0,-0.99657,1e-05,0.36573]
[1777381548837,42.79,76272.1,0.0,-0.99658,1e-05,0.36463]
[1777381553871,42.79,76272.91,0.0,-0.99658,1e-05,0.36516]
[1777381557900,42.79,76270.72,0.0,-0.99659,1e-05,0.36372]
[1777381562940,42.79,76271.04,0.0,-0.99659,1e-05,0.36393]
[1777381567970,42.79,76270.25,0.0,-0.99659,1e-05,0.36342]
[1777381570990,42.79,76272.7,0.0,-0.99658,1e-05,0.36502]
[1777381576026,42.79,76272.56,0.0,-0.99658,1e-05,0.36493]
[1777381581061,42.79,76271.94,0.0,-0.99658,1e-05,0.36452]
[1777381585089,42.79,76270.14,0.0,-0.99659,1e-05,0.36335]
[1777381586096,42.79,76264.25,0.0,-0.99663,1e-05,0.35951]
[1777381587103,42.79,76260.29,0.0,-0.99666,1e-05,0.35696]
[1777381592138,42.79,76258.1,0.0,-0.99669,1e-05,0.35423]
[1777381597173,42.79,76257.1,0.0,-0.99669,1e-05,0.35359]
[1777381599187,42.79,76251.87,0.0,-0.99673,1e-05,0.35027]
[1777381600194,42.79,76250.14,0.0,-0.99674,1e-05,0.34917]
[1777381603020,42.79,76250.13,0.0,-0.99674,1e-05,0.34917]
[1777381603060,42.79,76250.13,0.0,-0.99674,1e-05,0.34917]
[1777381608250,42.79,76249.58,0.0,-0.99674,1e-05,0.34882]
[1777381609136,42.79,76249.58,0.0,-0.99674,1e-05,0.34882]
[1777381609201,42.79,76249.58,0.0,-0.99674,1e-05,0.34882]
[1777381609257,42.79,76248.94,0.0,-0.99675,1e-05,0.34842]
[1777381614292,42.79,76248.91,0.0,-0.99675,1e-05,0.3484]
[1777381619327,42.79,76249.03,0.0,-0.99675,1e-05,0.34847]
[1777381624362,42.79,76248.57,0.0,-0.99675,1e-05,0.34818]
[1777381629397,42.79,76248.88,0.0,-0.99675,1e-05,0.34838]
[1777381631110,42.79,76248.74,0.0,-0.99675,1e-05,0.34829]
[1777381631221,42.79,76248.74,0.0,-0.99675,1e-05,0.34829]
[1777381631410,42.79,76248.52,0.0,-0.99675,1e-05,0.34815]
[1777381636446,42.79,76249.15,0.0,-0.99675,1e-05,0.34855]
[1777381641481,42.79,76250.38,0.0,-0.99674,1e-05,0.34933]
[1777381643495,42.79,76253.37,0.0,-0.99672,1e-05,0.35122]
[1777381646516,42.79,76251.44,0.0,-0.99673,1e-05,0.35]
[1777381648529,42.79,76249.59,0.0,-0.99674,1e-05,0.34883]
[1777381653565,42.79,76249.42,0.0,-0.99676,1e-05,0.34742]
[1777381658600,42.79,76249.45,0.0,-0.99676,1e-05,0.34744]
[1777381663635,42.79,76248.37,0.0,-0.99676,1e-05,0.34676]
[1777381668670,42.79,76249.03,0.0,-0.99676,1e-05,0.34717]
[1777381669678,42.79,76246.52,0.0,-0.99677,1e-05,0.3456]
[1777381670898,42.79,76246.52,0.0,-0.99677,1e-05,0.3456]
[1777381670976,42.79,76228.7,0.0,-0.99689,1e-05,0.33459]
[1777381671694,42.79,76221.15,0.0,-0.99693,1e-05,0.33002]
[1777381672701,42.79,76230.84,0.0,-0.99687,1e-05,0.3359]
[1777381673708,42.79,76234.25,0.0,-0.99685,1e-05,0.33799]
[1777381675727,42.79,76237.58,0.0,-0.99683,1e-05,0.34004]
[1777381676407,42.79,76237.58,0.0,-0.99683,1e-05,0.34004]
[1777381676734,42.79,76239.15,0.0,-0.99682,1e-05,0.34101]
[1777381678747,42.79,76241.05,0.0,-0.99681,1e-05,0.34219]
[1777381679755,42.79,76236.79,0.0,-0.99684,1e-05,0.33955]
[1777381680770,42.79,76234.97,0.0,-0.99685,1e-05,0.33843]
[1777381682779,42.79,76216.8,0.0,-0.99696,1e-05,0.32741]
[1777381683787,42.79,76215.09,0.0,-0.99697,1e-05,0.32639]
[1777381684795,42.79,76213.26,0.0,-0.99698,1e-05,0.3253]
[1777381686812,42.79,76210.25,0.0,-0.997,1e-05,0.32352]
[1777381687820,42.79,76203.1,0.0,-0.99704,1e-05,0.31931]
[1777381688825,42.79,76184.18,0.0,-0.99715,1e-05,0.3084]
[1777381689832,42.79,76183.45,0.0,-0.99716,1e-05,0.30799]
[1777381690839,42.79,76188.69,0.0,-0.99713,1e-05,0.31097]
[1777381692853,42.79,76185.62,0.0,-0.99715,1e-05,0.30922]
[1777381693859,42.79,76181.7,0.0,-0.99717,1e-05,0.307]
[1777381694867,42.79,76183.45,0.0,-0.99716,1e-05,0.30799]
[1777381695873,42.79,76185.06,0.0,-0.99715,1e-05,0.3089]
[1777381697888,42.79,76182.82,0.0,-0.99716,1e-05,0.30763]
[1777381700909,42.79,76176.5,0.0,-0.9972,1e-05,0.30407]
[1777381701916,42.79,76168.02,0.0,-0.99725,1e-05,0.29935]
[1777381702923,42.79,76172.2,0.0,-0.99722,1e-05,0.30167]
[1777381703930,42.79,76181.62,0.0,-0.99717,1e-05,0.30695]
[1777381704937,42.79,76190.91,0.0,-0.99712,1e-05,0.31225]
[1777381705950,42.79,76201.03,0.0,-0.99706,1e-05,0.3181]
[1777381706957,42.79,76212.75,0.0,-0.99699,1e-05,0.325]
[1777381707965,42.79,76215.69,0.0,-0.99697,1e-05,0.32675]
[1777381708972,42.79,76212.68,0.0,-0.99699,1e-05,0.32496]
[1777381710986,42.79,76208.23,0.0,-0.99701,1e-05,0.32232]
[1777381711993,42.79,76204.71,0.0,-0.99705,1e-05,0.31903]
[1777381712419,42.79,76204.71,0.0,-0.99705,1e-05,0.31903]
[1777381712501,42.79,76204.71,0.0,-0.99705,1e-05,0.31903]
[1777381713000,42.79,76201.06,0.0,-0.99707,1e-05,0.3169]
[1777381715014,42.79,76203.38,0.0,-0.99705,1e-05,0.31826]
[1777381716021,42.79,76205.46,0.0,-0.99704,1e-05,0.31947]
[1777381716611,42.79,76205.46,0.0,-0.99704,1e-05,0.31947]
[1777381716663,42.79,76205.46,0.0,-0.99704,1e-05,0.31947]
[1777381718035,42.79,76202.35,0.0,-0.99706,1e-05,0.31766]
[1777381719042,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381719173,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381719282,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381719374,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381720274,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381720385,42.79,76195.03,0.0,-0.9971,1e-05,0.31342]
[1777381720486,42.79,76196.73,0.0,-0.99709,1e-05,0.3144]
[1777381723537,42.79,76195.6,0.0,-0.9971,1e-05,0.31374]
[1777381723582,42.79,76195.6,0.0,-0.9971,1e-05,0.31374]
[1777381723870,42.79,76195.6,0.0,-0.9971,1e-05,0.31374]
[1777381723916,42.79,76195.6,0.0,-0.9971,1e-05,0.31374]
[1777381723971,42.79,76192.13,0.0,-0.99712,1e-05,0.31175]
[1777381725087,42.79,76188.73,0.0,-0.99714,1e-05,0.30981]
[1777381726094,42.79,76186.34,0.0,-0.99715,1e-05,0.30844]
[1777381728108,42.79,76188.82,0.0,-0.99714,1e-05,0.30986]
[1777381731740,42.79,76189.51,0.0,-0.99713,1e-05,0.31025]
[1777381731850,42.79,76189.51,0.0,-0.99713,1e-05,0.31025]
[1777381736781,42.79,76190.94,0.0,-0.99713,1e-05,0.31107]
[1777381736846,42.79,76190.94,0.0,-0.99713,1e-05,0.31107]
[1777381736890,42.79,76191.01,0.0,-0.99713,1e-05,0.31111]
[1777381737274,42.79,76191.01,0.0,-0.99713,1e-05,0.31111]
[1777381737385,42.79,76191.01,0.0,-0.99713,1e-05,0.31111]
[1777381737486,42.79,76189.58,0.0,-0.99713,1e-05,0.31029]
[1777381739187,42.79,76186.59,0.0,-0.99715,1e-05,0.30859]
[1777381742848,42.79,76186.29,0.0,-0.99715,1e-05,0.30842]
[1777381742927,42.79,76186.29,0.0,-0.99715,1e-05,0.30842]
[1777381743028,42.79,76185.15,0.0,-0.99716,1e-05,0.30777]
[1777381743526,42.79,76185.15,0.0,-0.99716,1e-05,0.30777]
[1777381743577,42.79,76185.15,0.0,-0.99716,1e-05,0.30777]
[1777381743673,42.79,76182.63,0.0,-0.99717,1e-05,0.30634]
[1777381745899,42.79,76182.95,0.0,-0.99717,1e-05,0.30652]
[1777381746236,42.79,76185.93,0.0,-0.99716,1e-05,0.30821]
[1777381747325,42.79,76185.93,0.0,-0.99716,1e-05,0.30821]
[1777381747429,42.79,76185.93,0.0,-0.99716,1e-05,0.30821]
[1777381747484,42.79,76188.07,0.0,-0.99714,1e-05,0.30943]
[1777381748251,42.79,76186.52,0.0,-0.99715,1e-05,0.30855]
[1777381749257,42.79,76180.82,0.0,-0.99718,1e-05,0.30532]
[1777381750264,42.79,76174.69,0.0,-0.99722,1e-05,0.30189]
[1777381751271,42.79,76172.66,0.0,-0.99723,1e-05,0.30076]
[1777381753074,42.79,76172.66,0.0,-0.99723,1e-05,0.30076]
[1777381753187,42.79,76174.02,0.0,-0.99722,1e-05,0.30152]
[1777381753285,42.79,76175.85,0.0,-0.99721,1e-05,0.30254]
[1777381756306,42.79,76177.33,0.0,-0.9972,1e-05,0.30336]
[1777381758030,42.79,76177.33,0.0,-0.9972,1e-05,0.30336]
[1777381758143,42.79,76177.67,0.0,-0.9972,1e-05,0.30355]
[1777381763355,42.79,76178.37,0.0,-0.9972,1e-05,0.30395]
[1777381764362,42.79,76180.1,0.0,-0.99719,1e-05,0.30492]
[1777381765869,42.79,76180.1,0.0,-0.99719,1e-05,0.30492]
[1777381765982,42.79,76180.1,0.0,-0.99719,1e-05,0.30492]
[1777381766008,42.79,76176.61,0.0,-0.99721,1e-05,0.30296]
[1777381771411,42.79,76178.26,0.0,-0.99721,1e-05,0.30271]
[1777381774797,42.79,76178.69,0.0,-0.99721,1e-05,0.30295]
[1777381774882,42.79,76178.69,0.0,-0.99721,1e-05,0.30295]
[1777381776446,42.79,76175.76,0.0,-0.99722,1e-05,0.30132]
[1777381778460,42.79,76174.0,0.0,-0.99723,1e-05,0.30034]
[1777381779194,42.79,76174.0,0.0,-0.99723,1e-05,0.30034]
[1777381779300,42.79,76174.0,0.0,-0.99723,1e-05,0.30034]
[1777381782488,42.79,76166.87,0.0,-0.99727,1e-05,0.2964]
[1777381783495,42.79,76158.53,0.0,-0.99732,1e-05,0.29185]
[1777381784501,42.79,76156.53,0.0,-0.99733,1e-05,0.29077]
[1777381785509,42.79,76154.51,0.0,-0.99734,1e-05,0.28968]
[1777381786516,42.79,76152.92,0.0,-0.99735,1e-05,0.28883]
[1777381787523,42.79,76139.81,0.0,-0.99742,1e-05,0.28187]
[1777381788529,42.79,76133.3,0.0,-0.99745,1e-05,0.27846]
[1777381790543,42.79,76130.42,0.0,-0.99747,1e-05,0.27697]
[1777381791551,42.79,76122.12,0.0,-0.99751,1e-05,0.2727]
[1777381792558,42.79,76124.3,0.0,-0.9975,1e-05,0.27381]
[1777381793565,42.79,76121.96,0.0,-0.99751,1e-05,0.27262]
[1777381795626,42.79,76122.72,0.0,-0.99751,1e-05,0.27301]
[1777381795685,42.79,76105.33,0.0,-0.9976,0.0,0.26424]
[1777381796590,42.79,76081.17,0.0,-0.99771,0.0,0.25247]
[1777381797597,42.79,76086.11,0.0,-0.99769,0.0,0.25484]
[1777381798604,42.79,76093.5,0.0,-0.99765,0.0,0.25842]
[1777381799611,42.79,76102.52,0.0,-0.99761,0.0,0.26285]
[1777381800618,42.79,76101.7,0.0,-0.99761,0.0,0.26244]
[1777381801635,42.79,76082.01,0.0,-0.99771,0.0,0.25287]
[1777381802782,42.79,76082.01,0.0,-0.99771,0.0,0.25287]
[1777381802884,42.79,76076.46,0.0,-0.99774,0.0,0.25023]
[1777381803647,42.79,76070.09,0.0,-0.99777,0.0,0.24722]
[1777381804663,42.79,76058.77,0.0,-0.99782,0.0,0.24196]
[1777381805671,42.79,76052.87,0.0,-0.99784,0.0,0.23926]
[1777381806677,42.79,76052.49,0.0,-0.99785,0.0,0.23909]
[1777381807684,42.79,76050.82,0.0,-0.99785,0.0,0.23833]
[1777381809698,42.79,76049.41,0.0,-0.99786,0.0,0.23769]
[1777381810712,42.79,76042.01,0.0,-0.99789,0.0,0.23436]
[1777381811871,42.79,76005.18,0.0,-0.99805,0.0,0.21837]
[1777381812405,42.79,76005.18,0.0,-0.99805,0.0,0.21837]
[1777381812725,42.79,75980.69,0.0,-0.99815,0.0,0.20827]
[1777381813732,42.79,75981.0,0.0,-0.99815,0.0,0.2084]
[1777381814740,42.79,75975.58,0.0,-0.99817,0.0,0.20622]
[1777381816753,42.79,75983.47,0.0,-0.99814,0.0,0.2094]
[1777381817764,42.79,75992.22,0.0,-0.9981,0.0,0.21297]
[1777381818771,42.79,76021.94,0.0,-0.99798,0.0,0.22552]
[1777381819980,42.79,76021.94,0.0,-0.99798,0.0,0.22552]
[1777381820039,42.79,76025.84,0.0,-0.99796,0.0,0.22722]
[1777381820785,42.79,76031.15,0.0,-0.99794,0.0,0.22954]
[1777381821793,42.79,76034.0,0.0,-0.99793,0.0,0.2308]
[1777381822802,42.79,76031.19,0.0,-0.99794,0.0,0.22956]
[1777381824820,42.79,76021.66,0.0,-0.99798,0.0,0.2254]
[1777381825827,42.79,76007.84,0.0,-0.99804,0.0,0.21949]
[1777381826838,42.79,75998.05,0.0,-0.99808,0.0,0.21539]
[1777381827845,42.79,75995.05,0.0,-0.99809,0.0,0.21414]
[1777381828853,42.79,75997.49,0.0,-0.99808,0.0,0.21515]
[1777381830866,42.79,75999.08,0.0,-0.99807,0.0,0.21581]
[1777381831873,42.79,76004.49,0.0,-0.99806,0.0,0.21717]
[1777381832880,42.79,76016.9,0.0,-0.99801,0.0,0.22243]
[1777381833887,42.79,76028.91,0.0,-0.99796,0.0,0.22762]
[1777381834894,42.79,76032.29,0.0,-0.99794,0.0,0.2291]
[1777381835900,42.79,76033.44,0.0,-0.99794,0.0,0.2296]
[1777381836908,42.79,76029.88,0.0,-0.99795,0.0,0.22804]
[1777381840936,42.79,76033.0,0.0,-0.99794,0.0,0.22941]
[1777381842950,42.79,76026.09,0.0,-0.99797,0.0,0.22639]
[1777381843957,42.79,76018.99,0.0,-0.998,0.0,0.22332]
[1777381844964,42.79,76012.03,0.0,-0.99803,0.0,0.22035]
[1777381845971,42.79,76011.73,0.0,-0.99803,0.0,0.22023]
[1777381846978,42.79,76014.9,0.0,-0.99802,0.0,0.22157]
[1777381848992,42.79,76018.57,0.0,-0.998,0.0,0.22314]
[1777381849999,42.79,76020.42,0.0,-0.99799,0.0,0.22394]
[1777381851006,42.79,76023.01,0.0,-0.99798,0.0,0.22505]
[1777381852013,42.79,76025.38,0.0,-0.99797,0.0,0.22608]
[1777381854028,42.79,76021.79,0.0,-0.99799,0.0,0.22453]
[1777381855035,42.79,76017.35,0.0,-0.99801,0.0,0.22262]
[1777381857053,42.79,76019.57,0.0,-0.998,0.0,0.22357]
[1777381859067,42.79,76016.19,0.0,-0.99801,0.0,0.22212]
[1777381860074,42.79,76018.12,0.0,-0.998,0.0,0.22295]
[1777381861081,42.79,76024.62,0.0,-0.99798,0.0,0.22575]
[1777381862088,42.79,76027.53,0.0,-0.99796,0.0,0.22702]
[1777381863095,42.79,76029.38,0.0,-0.99796,0.0,0.22782]
[1777381865109,42.79,76031.88,0.0,-0.99795,0.0,0.22892]
[1777381866116,42.79,76037.89,0.0,-0.99792,0.0,0.23157]
[1777381867123,42.79,76047.23,0.0,-0.99788,0.0,0.23574]
[1777381868130,42.79,76054.83,0.0,-0.99784,0.0,0.23918]
[1777381869138,42.79,76055.2,0.0,-0.99784,0.0,0.23935]
[1777381870146,42.79,76052.72,0.0,-0.99785,0.0,0.23822]
[1777381871153,42.79,76048.45,0.0,-0.99787,0.0,0.23629]
[1777381872160,42.79,76040.16,0.0,-0.99791,0.0,0.23258]
[1777381873167,42.79,76038.74,0.0,-0.99792,0.0,0.23194]
[1777381874138,42.79,76038.74,0.0,-0.99792,0.0,0.23194]
[1777381874152,42.79,76038.74,0.0,-0.99792,0.0,0.23194]
[1777381874174,42.79,76041.28,0.0,-0.9979,0.0,0.23307]
[1777381875181,42.79,76046.17,0.0,-0.99788,0.0,0.23526]
[1777381876188,42.79,76050.67,0.0,-0.99786,0.0,0.23729]
[1777381877195,42.79,76061.61,0.0,-0.99781,0.0,0.24229]
[1777381878203,42.79,76072.72,0.0,-0.99776,0.0,0.24746]
[1777381879209,42.79,76083.93,0.0,-0.99771,0.0,0.25277]
[1777381880231,42.79,76095.61,0.0,-0.99765,0.0,0.25841]
[1777381881233,42.79,76103.51,0.0,-0.99762,0.0,0.26229]
[1777381882240,42.79,76109.7,0.0,-0.99758,0.0,0.26536]
[1777381883247,42.79,76112.39,0.0,-0.99757,1e-05,0.26671]
[1777381885261,42.79,76115.71,0.0,-0.99755,1e-05,0.26837]
[1777381886268,42.79,76117.6,0.0,-0.99754,1e-05,0.26933]
[1777381891302,42.79,76118.36,0.0,-0.99755,1e-05,0.26864]
[1777381894324,42.79,76119.73,0.0,-0.99754,1e-05,0.26934]
[1777381895331,42.79,76121.56,0.0,-0.99753,1e-05,0.27026]
[1777381896338,42.79,76124.56,0.0,-0.99752,1e-05,0.27179]
[1777381897345,42.79,76131.61,0.0,-0.99748,1e-05,0.2754]
[1777381898351,42.79,76135.5,0.0,-0.99746,1e-05,0.27741]
[1777381899359,42.79,76145.22,0.0,-0.99741,1e-05,0.28249]
[1777381900366,42.79,76153.0,0.0,-0.99737,1e-05,0.28662]
[1777381901373,42.79,76160.64,0.0,-0.99733,1e-05,0.29072]
[1777381902380,42.79,76171.33,0.0,-0.99727,1e-05,0.29655]
[1777381903386,42.79,76179.5,0.0,-0.99722,1e-05,0.30107]
[1777381904398,42.79,76183.38,0.0,-0.9972,1e-05,0.30324]
[1777381905403,42.79,76185.02,0.0,-0.99719,1e-05,0.30416]
[1777381906409,42.79,76183.51,0.0,-0.9972,1e-05,0.30331]
[1777381908424,42.79,76180.78,0.0,-0.99722,1e-05,0.30178]
[1777381910438,42.79,76178.83,0.0,-0.99723,1e-05,0.30069]
[1777381911444,42.79,76176.89,0.0,-0.99724,1e-05,0.29962]
[1777381912457,42.79,76179.97,0.0,-0.99722,1e-05,0.30133]
[1777381913462,42.79,76183.89,0.0,-0.9972,1e-05,0.30352]
[1777381914469,42.79,76180.92,0.0,-0.99722,1e-05,0.30186]
[1777381917230,42.79,76180.49,0.0,-0.99722,1e-05,0.30162]
[1777381917314,42.79,76181.01,0.0,-0.99722,1e-05,0.30191]
[1777381917490,42.79,76179.55,0.0,-0.99722,1e-05,0.3011]
[1777381922529,42.79,76170.04,0.0,-0.99728,1e-05,0.29584]
[1777381923535,42.79,76153.41,0.0,-0.99737,1e-05,0.28684]
[1777381924542,42.79,76149.78,0.0,-0.99739,1e-05,0.28491]
[1777381925549,42.79,76151.81,0.0,-0.99738,1e-05,0.28599]
[1777381926749,42.79,76151.81,0.0,-0.99738,1e-05,0.28599]
[1777381926842,42.79,76151.81,0.0,-0.99738,1e-05,0.28599]
[1777381927562,42.79,76159.63,0.0,-0.99733,1e-05,0.29018]
[1777381928570,42.79,76168.7,0.0,-0.99728,1e-05,0.29511]
[1777381929494,42.79,76168.7,0.0,-0.99728,1e-05,0.29511]
[1777381929557,42.79,76168.7,0.0,-0.99728,1e-05,0.29511]
[1777381929577,42.79,76170.74,0.0,-0.99727,1e-05,0.29622]
[1777381930584,42.79,76167.99,0.0,-0.99729,1e-05,0.29472]
[1777381932598,42.79,76164.69,0.0,-0.99731,1e-05,0.29292]
[1777381933986,42.79,76164.69,0.0,-0.99731,1e-05,0.29292]
[1777381934024,42.79,76164.69,0.0,-0.99731,1e-05,0.29292]
[1777381934087,42.79,76161.38,0.0,-0.99732,1e-05,0.29112]
[1777381934611,42.79,76159.49,0.0,-0.99733,1e-05,0.2901]
[1777381935619,42.79,76155.72,0.0,-0.99736,1e-05,0.28808]
[1777381936626,42.79,76151.21,0.0,-0.99738,1e-05,0.28567]
[1777381937411,42.79,76151.21,0.0,-0.99738,1e-05,0.28567]
[1777381937528,42.79,76151.21,0.0,-0.99738,1e-05,0.28567]
[1777381937633,42.79,76154.37,0.0,-0.99736,1e-05,0.28735]
[1777381939647,42.79,76156.4,0.0,-0.99735,1e-05,0.28844]
[1777381941215,42.79,76156.4,0.0,-0.99735,1e-05,0.28844]
[1777381941324,42.79,76158.12,0.0,-0.99734,1e-05,0.28936]
[1777381941661,42.79,76161.83,0.0,-0.99732,1e-05,0.29137]
[1777381944682,42.79,76163.29,0.0,-0.99731,1e-05,0.29216]
[1777381945691,42.79,76142.13,0.0,-0.99743,1e-05,0.28087]
[1777381946698,42.79,76132.61,0.0,-0.99748,1e-05,0.27592]
[1777381947705,42.79,76132.24,0.0,-0.99748,1e-05,0.27573]
[1777381948629,42.79,76132.24,0.0,-0.99748,1e-05,0.27573]
[1777381948640,42.79,76132.24,0.0,-0.99748,1e-05,0.27573]
[1777381948712,42.79,76130.62,0.0,-0.99749,1e-05,0.27489]
[1777381950726,42.79,76127.04,0.0,-0.99751,1e-05,0.27305]
[1777381951733,42.79,76131.14,0.0,-0.9975,1e-05,0.27407]
[1777381955866,42.79,76130.91,0.0,-0.9975,1e-05,0.27395]
[1777381955936,42.79,76130.91,0.0,-0.9975,1e-05,0.27395]
[1777381956768,42.79,76128.81,0.0,-0.99751,1e-05,0.27288]
[1777381957775,42.79,76126.65,0.0,-0.99752,1e-05,0.27177]
[1777381958782,42.79,76122.73,0.0,-0.99754,1e-05,0.26978]
[1777381960098,42.79,76122.73,0.0,-0.99754,1e-05,0.26978]
[1777381960207,42.79,76122.73,0.0,-0.99754,1e-05,0.26978]
[1777381960796,42.79,76118.83,0.0,-0.99756,1e-05,0.26781]
[1777381962810,42.79,76120.36,0.0,-0.99755,1e-05,0.26858]
[1777381965025,42.79,76120.82,0.0,-0.99755,1e-05,0.26882]
[1777381965134,42.79,76120.82,0.0,-0.99755,1e-05,0.26882]
[1777381969934,42.79,76120.37,0.0,-0.99755,1e-05,0.26859]
[1777381970000,42.79,76120.37,0.0,-0.99755,1e-05,0.26859]
[1777381970100,42.79,76118.34,0.0,-0.99756,1e-05,0.26757]
[1777381970866,42.79,76120.47,0.0,-0.99755,1e-05,0.26864]
[1777381975901,42.79,76118.29,0.0,-0.99756,1e-05,0.26754]
[1777381976927,42.79,76118.29,0.0,-0.99756,1e-05,0.26754]
[1777381976947,42.79,76118.29,0.0,-0.99756,1e-05,0.26754]
[1777381979929,42.79,76115.95,0.0,-0.99757,1e-05,0.26637]
[1777381980407,42.79,76115.95,0.0,-0.99757,1e-05,0.26637]
[1777381980519,42.79,76115.95,0.0,-0.99757,1e-05,0.26637]
[1777381980936,42.79,76113.61,0.0,-0.99758,0.0,0.2652]
[1777381985080,42.79,76114.34,0.0,-0.99758,0.0,0.26556]
[1777381985193,42.79,76114.34,0.0,-0.99758,0.0,0.26556]
[1777381985295,42.79,76112.16,0.0,-0.99759,0.0,0.26447]
[1777381986978,42.79,76114.79,0.0,-0.99758,1e-05,0.26579]
[1777381987985,42.79,76113.41,0.0,-0.99759,0.0,0.2651]
[1777381989764,42.79,76113.54,0.0,-0.99758,0.0,0.26516]
[1777381989875,42.79,76113.54,0.0,-0.99758,0.0,0.26516]
[1777381992014,42.79,76110.63,0.0,-0.9976,0.0,0.26371]
[1777381992974,42.79,76110.63,0.0,-0.9976,0.0,0.26371]
[1777381993005,42.79,76110.63,0.0,-0.9976,0.0,0.26371]
[1777381993021,42.79,76108.05,0.0,-0.99761,0.0,0.26243]
[1777381995035,42.79,76109.66,0.0,-0.9976,0.0,0.26323]
[1777381997049,42.79,76107.9,0.0,-0.99761,0.0,0.26236]
[1777381999364,42.79,76107.8,0.0,-0.99761,0.0,0.26231]
[1777381999476,42.79,76108.56,0.0,-0.99761,0.0,0.26269]
[1777382005106,42.79,76109.95,0.0,-0.9976,0.0,0.26338]
[1777382005848,42.79,76109.95,0.0,-0.9976,0.0,0.26338]
[1777382008127,42.79,76113.16,0.0,-0.99759,0.0,0.26497]
[1777382009134,42.79,76117.66,0.0,-0.99756,1e-05,0.26722]
[1777382010140,42.79,76120.99,0.0,-0.99755,1e-05,0.2689]
[1777382011147,42.79,76123.11,0.0,-0.99755,1e-05,0.2689]
[1777382013163,42.79,76124.86,0.0,-0.99754,1e-05,0.26979]
[1777382015176,42.79,76126.24,0.0,-0.99753,1e-05,0.27049]
[1777382016183,42.79,76128.16,0.0,-0.99752,1e-05,0.27146]
[1777382018197,42.79,76129.91,0.0,-0.99751,1e-05,0.27236]
[1777382019204,42.79,76132.58,0.0,-0.9975,1e-05,0.27372]
[1777382020211,42.79,76134.89,0.0,-0.99749,1e-05,0.27491]
[1777382022225,42.79,76133.04,0.0,-0.9975,1e-05,0.27396]
[1777382026253,42.79,76127.59,0.0,-0.99752,1e-05,0.27117]
[1777382027260,42.79,76120.51,0.0,-0.99756,1e-05,0.26759]
[1777382029274,42.79,76117.83,0.0,-0.99757,1e-05,0.26625]
[1777382030281,42.79,76113.97,0.0,-0.99759,0.0,0.26432]
[1777382033301,42.79,76115.86,0.0,-0.99758,0.0,0.26526]
[1777382034309,42.79,76117.21,0.0,-0.99758,1e-05,0.26594]
[1777382038337,42.79,76115.55,0.0,-0.99758,0.0,0.26511]
[1777382043373,42.79,76115.32,0.0,-0.99759,0.0,0.26499]
[1777382045385,42.79,76113.63,0.0,-0.99759,0.0,0.26415]
[1777382046392,42.79,76111.51,0.0,-0.9976,0.0,0.2631]
[1777382047400,42.79,76109.86,0.0,-0.99761,0.0,0.26228]
[1777382052435,42.79,76110.38,0.0,-0.99761,0.0,0.26254]
[1777382053442,42.79,76112.13,0.0,-0.9976,0.0,0.2634]
[1777382058477,42.79,76111.9,0.0,-0.9976,0.0,0.26329]
[1777382060491,42.79,76109.54,0.0,-0.99761,0.0,0.26212]
[1777382061499,42.79,76095.3,0.0,-0.99768,0.0,0.25517]
[1777382063303,42.79,76095.3,0.0,-0.99768,0.0,0.25517]
[1777382063413,42.79,76095.3,0.0,-0.99768,0.0,0.25517]
[1777382063365,42.79,76090.27,0.0,-0.99771,0.0,0.25275]
[1777382065527,42.79,76088.22,0.0,-0.99772,0.0,0.25177]
[1777382066533,42.79,76085.64,0.0,-0.99773,0.0,0.25054]
[1777382067540,42.79,76083.98,0.0,-0.99774,0.0,0.24975]
[1777382070564,42.79,76086.79,0.0,-0.99772,0.0,0.25109]
[1777382071571,42.79,76088.17,0.0,-0.99773,0.0,0.25073]
[1777382075599,42.79,76091.06,0.0,-0.99771,0.0,0.2521]
[1777382076606,42.79,76093.07,0.0,-0.9977,0.0,0.25307]
[1777382077612,42.79,76097.37,0.0,-0.99768,0.0,0.25514]
[1777382079627,42.79,76104.62,0.0,-0.99765,0.0,0.25866]
[1777382080634,42.79,76107.12,0.0,-0.99763,0.0,0.25988]
[1777382081641,42.79,76109.41,0.0,-0.99762,0.0,0.26101]
[1777382084662,42.79,76113.32,0.0,-0.9976,0.0,0.26294]
[1777382085886,42.79,76114.71,0.0,-0.9976,0.0,0.26363]
[1777382086676,42.79,76117.87,0.0,-0.99758,0.0,0.2652]
[1777382087683,42.79,76121.15,0.0,-0.99757,1e-05,0.26685]
[1777382092721,42.79,76120.39,0.0,-0.99757,1e-05,0.26647]
[1777382094736,42.79,76124.7,0.0,-0.99755,1e-05,0.26863]
[1777382096750,42.79,76126.41,0.0,-0.99754,1e-05,0.2695]
[1777382098764,42.79,76130.82,0.0,-0.99752,1e-05,0.27174]
[1777382100778,42.79,76133.24,0.0,-0.9975,1e-05,0.27298]
[1777382101785,42.79,76135.2,0.0,-0.99749,1e-05,0.27398]
[1777382102792,42.79,76128.03,0.0,-0.99753,1e-05,0.27032]
[1777382103799,42.79,76123.16,0.0,-0.99756,1e-05,0.26786]
[1777382105813,42.79,76124.65,0.0,-0.99755,1e-05,0.26861]
[1777382106820,42.79,76126.0,0.0,-0.99754,1e-05,0.26929]
[1777382107828,42.79,76124.3,0.0,-0.99755,1e-05,0.26843]
[1777382108835,42.79,76118.68,0.0,-0.99758,1e-05,0.26561]
[1777382111856,42.79,76121.13,0.0,-0.99757,1e-05,0.26684]
[1777382112863,42.79,76124.64,0.0,-0.99755,1e-05,0.2686]
[1777382115884,42.79,76122.49,0.0,-0.99756,1e-05,0.26752]
[1777382116891,42.79,76118.05,0.0,-0.99758,0.0,0.26529]
[1777382117898,42.79,76116.21,0.0,-0.99759,0.0,0.26438]
[1777382118905,42.79,76112.42,0.0,-0.99761,0.0,0.26249]
[1777382121926,42.79,76113.74,0.0,-0.9976,0.0,0.26315]
[1777382123941,42.79,76102.34,0.0,-0.99766,0.0,0.25755]
[1777382124948,42.79,76097.3,0.0,-0.99768,0.0,0.2551]
[1777382125954,42.79,76090.91,0.0,-0.99771,0.0,0.25203]
[1777382126962,42.79,76092.61,0.0,-0.99771,0.0,0.25285]
[1777382127969,42.79,76094.11,0.0,-0.9977,0.0,0.25357]
[1777382131168,42.79,76091.83,0.0,-0.99772,0.0,0.25145]
[1777382131997,42.79,76084.55,0.0,-0.99775,0.0,0.248]
[1777382133004,42.79,76080.95,0.0,-0.99777,0.0,0.24631]
[1777382134011,42.79,76078.68,0.0,-0.99778,0.0,0.24525]
[1777382137032,42.79,76076.14,0.0,-0.99779,0.0,0.24407]
[1777382138039,42.79,76074.13,0.0,-0.9978,0.0,0.24313]
[1777382139046,42.79,76071.2,0.0,-0.99781,0.0,0.24178]
[1777382140053,42.79,76066.65,0.0,-0.99783,0.0,0.23969]
[1777382141041,42.79,76066.65,0.0,-0.99783,0.0,0.23969]
[1777382146094,42.79,76054.9,0.0,-0.99789,0.0,0.23437]
[1777382147102,42.79,76047.67,0.0,-0.99792,0.0,0.23114]
[1777382148109,42.79,76047.44,0.0,-0.99792,0.0,0.23104]
[1777382149116,42.79,76045.08,0.0,-0.99793,0.0,0.23]
[1777382150123,42.79,76043.05,0.0,-0.99794,0.0,0.2291]
[1777382152137,42.79,76039.83,0.0,-0.99795,0.0,0.22769]
[1777382154152,42.79,76030.23,0.0,-0.99799,0.0,0.22352]
[1777382155159,42.79,76031.67,0.0,-0.99799,0.0,0.22415]
[1777382156166,42.79,76035.6,0.0,-0.99797,0.0,0.22585]
[1777382157173,42.79,76036.84,0.0,-0.99797,0.0,0.22639]
[1777382158180,42.79,76042.62,0.0,-0.99794,0.0,0.22891]
[1777382160194,42.79,76046.38,0.0,-0.99792,0.0,0.23057]
[1777382161201,42.79,76037.12,0.0,-0.99796,0.0,0.22651]
[1777382162282,42.79,76037.12,0.0,-0.99796,0.0,0.22651]
[1777382162375,42.79,76030.06,0.0,-0.99799,0.0,0.22345]
[1777382162589,42.79,76030.06,0.0,-0.99799,0.0,0.22345]
[1777382163215,42.79,76028.0,0.0,-0.998,0.0,0.22257]
[1777382165229,42.79,76027.3,0.0,-0.99801,0.0,0.22227]
[1777382167243,42.79,76029.07,0.0,-0.998,0.0,0.22303]
[1777382168250,42.79,76034.55,0.0,-0.99798,0.0,0.22539]
[1777382170264,42.79,76031.74,0.0,-0.99799,0.0,0.22418]
[1777382172278,42.79,76029.45,0.0,-0.998,0.0,0.22319]
[1777382177313,42.79,76026.55,0.0,-0.99801,0.0,0.22195]
[1777382182348,42.79,76028.6,0.0,-0.998,0.0,0.22282]
[1777382183355,42.79,76038.33,0.0,-0.99796,0.0,0.22704]
[1777382184362,42.79,76041.06,0.0,-0.99795,0.0,0.22823]
[1777382185368,42.79,76045.59,0.0,-0.99793,0.0,0.23022]
[1777382186376,42.79,76051.51,0.0,-0.9979,0.0,0.23285]
[1777382190403,42.79,76053.15,0.0,-0.9979,0.0,0.23358]
[1777382191410,42.79,76053.89,0.0,-0.9979,0.0,0.23295]
[1777382193425,42.79,76060.06,0.0,-0.99787,0.0,0.23572]
[1777382194432,42.79,76058.73,0.0,-0.99788,0.0,0.23512]
[1777382198461,42.79,76055.48,0.0,-0.99789,0.0,0.23366]
[1777382199468,42.79,76050.18,0.0,-0.99792,0.0,0.2313]
[1777382200475,42.79,76046.85,0.0,-0.99793,0.0,0.22983]
[1777382201481,42.79,76044.94,0.0,-0.99794,0.0,0.22899]
[1777382203496,42.79,76046.42,0.0,-0.99793,0.0,0.22964]
[1777382204503,42.79,76050.23,0.0,-0.99792,0.0,0.23132]
[1777382208531,42.79,76051.65,0.0,-0.99791,0.0,0.23196]
[1777382210546,42.79,76057.51,0.0,-0.99788,0.0,0.23457]
[1777382211551,42.79,76055.54,0.0,-0.99789,0.0,0.23369]
[1777382212559,42.79,76051.92,0.0,-0.99791,0.0,0.23208]
[1777382214573,42.79,76049.85,0.0,-0.99792,0.0,0.23116]
[1777382215580,42.79,76047.7,0.0,-0.99793,0.0,0.2302]
[1777382220615,42.79,76047.61,0.0,-0.99793,0.0,0.23016]
[1777382223636,42.79,76049.22,0.0,-0.99792,0.0,0.23088]
[1777382224642,42.79,76051.11,0.0,-0.99791,0.0,0.23172]
[1777382226656,42.79,76054.27,0.0,-0.9979,0.0,0.23312]
[1777382227664,42.79,76055.99,0.0,-0.99789,0.0,0.23389]
[1777382232699,42.79,76075.48,0.0,-0.9978,0.0,0.24277]
[1777382233706,42.79,76076.44,0.0,-0.9978,0.0,0.24321]
[1777382234713,42.79,76078.42,0.0,-0.99779,0.0,0.24413]
[1777382238741,42.79,76080.0,0.0,-0.99778,0.0,0.24487]
[1777382239748,42.79,76083.36,0.0,-0.99777,0.0,0.24644]
[1777382240755,42.79,76089.68,0.0,-0.99774,0.0,0.24942]
[1777382241762,42.79,76091.71,0.0,-0.99773,0.0,0.25038]
[1777382242769,42.79,76095.33,0.0,-0.99771,0.0,0.25211]
[1777382243775,42.79,76101.49,0.0,-0.99768,0.0,0.25507]
[1777382248810,42.79,76101.58,0.0,-0.99768,0.0,0.25511]
[1777382251832,42.79,76098.25,0.0,-0.99771,0.0,0.25248]
[1777382253845,42.79,76092.62,0.0,-0.99773,0.0,0.2498]
[1777382254853,42.79,76082.55,0.0,-0.99778,0.0,0.24506]
[1777382255860,42.79,76081.32,0.0,-0.99779,0.0,0.24448]
[1777382260896,42.79,76079.72,0.0,-0.99779,0.0,0.24374]
[1777382264924,42.79,76085.17,0.0,-0.99777,0.0,0.24628]
[1777382265931,42.79,76087.49,0.0,-0.99776,0.0,0.24737]
[1777382268951,42.79,76090.6,0.0,-0.99774,0.0,0.24884]
[1777382269959,42.79,76092.21,0.0,-0.99773,0.0,0.2496]
[1777382272980,42.79,76096.25,0.0,-0.99772,0.0,0.25153]
[1777382279022,42.79,76097.14,0.0,-0.99771,0.0,0.25195]
[1777382284057,42.79,76097.17,0.0,-0.99771,0.0,0.25197]
[1777382289091,42.79,76098.77,0.0,-0.9977,0.0,0.25273]
[1777382293122,42.79,76096.02,0.0,-0.99772,0.0,0.25142]
[1777382294128,42.79,76097.48,0.0,-0.99771,0.0,0.25211]
[1777382296142,42.79,76098.81,0.0,-0.9977,0.0,0.25275]
[1777382298156,42.79,76101.2,0.0,-0.99769,0.0,0.2539]
[1777382303191,42.79,76103.55,0.0,-0.99768,0.0,0.25503]
[1777382304198,42.79,76105.5,0.0,-0.99767,0.0,0.25598]
[1777382306216,42.79,76108.19,0.0,-0.99766,0.0,0.25728]
[1777382308230,42.79,76110.27,0.0,-0.99765,0.0,0.2583]
[1777382309237,42.79,76113.88,0.0,-0.99763,0.0,0.26007]
[1777382310244,42.79,76115.76,0.0,-0.99762,0.0,0.26099]
[1777382311123,42.79,76115.76,0.0,-0.99762,0.0,0.26099]
[1777382311251,42.79,76121.69,0.0,-0.9976,0.0,0.26287]
[1777382314272,42.79,76124.94,0.0,-0.99758,1e-05,0.26449]
[1777382315279,42.79,76128.33,0.0,-0.99757,1e-05,0.26619]
[1777382316286,42.79,76130.72,0.0,-0.99756,1e-05,0.26739]
[1777382318300,42.79,76128.6,0.0,-0.99757,1e-05,0.26632]
[1777382323335,42.79,76127.66,0.0,-0.99757,1e-05,0.26585]
[1777382326356,42.79,76131.96,0.0,-0.99755,1e-05,0.26801]
[1777382330384,42.79,76129.52,0.0,-0.99756,1e-05,0.26678]
[1777382332397,42.79,76126.1,0.0,-0.99758,1e-05,0.26507]
[1777382333405,42.79,76119.76,0.0,-0.99761,0.0,0.26192]
[1777382335418,42.79,76120.75,0.0,-0.99761,0.0,0.26241]
[1777382338440,42.79,76123.47,0.0,-0.99759,0.0,0.26376]
[1777382339447,42.79,76125.5,0.0,-0.99758,1e-05,0.26477]
[1777382341076,42.79,76124.31,0.0,-0.99759,0.0,0.26418]
[1777382346496,42.79,76124.1,0.0,-0.99759,0.0,0.26407]
[1777382351530,42.79,76120.86,0.0,-0.9976,0.0,0.26246]
[1777382354551,42.79,76124.55,0.0,-0.99759,0.0,0.2643]
[1777382359587,42.79,76125.68,0.0,-0.99758,1e-05,0.26486]
[1777382362609,42.79,76129.15,0.0,-0.99756,1e-05,0.2666]
[1777382367643,42.79,76130.71,0.0,-0.99756,1e-05,0.26738]
[1777382371672,42.79,76131.19,0.0,-0.99756,1e-05,0.26655]
[1777382375700,42.79,76133.26,0.0,-0.99755,1e-05,0.2676]
[1777382380734,42.79,76136.36,0.0,-0.99754,1e-05,0.26916]
[1777382382749,42.79,76133.57,0.0,-0.99755,1e-05,0.26775]
[1777382383756,42.79,76130.7,0.0,-0.99757,1e-05,0.26631]
[1777382387785,42.79,76132.82,0.0,-0.99755,1e-05,0.26738]
[1777382388791,42.79,76128.03,0.0,-0.99758,1e-05,0.26497]
[1777382392819,42.79,76121.88,0.0,-0.99761,0.0,0.26191]
[1777382393826,42.79,76116.31,0.0,-0.99764,0.0,0.25917]
[1777382394833,42.79,76114.01,0.0,-0.99765,0.0,0.25804]
[1777382399868,42.79,76113.26,0.0,-0.99765,0.0,0.25768]
[1777382401882,42.79,76118.21,0.0,-0.99763,0.0,0.2601]
[1777382404902,42.79,76122.42,0.0,-0.99761,0.0,0.26218]
[1777382409450,42.79,76122.15,0.0,-0.99761,0.0,0.26205]
[1777382409469,42.79,76121.2,0.0,-0.99761,0.0,0.26158]
[1777382412959,42.79,76116.2,0.0,-0.99764,0.0,0.25911]
[1777382413933,42.79,76116.2,0.0,-0.99764,0.0,0.25911]
[1777382414008,42.79,76116.2,0.0,-0.99764,0.0,0.25911]
[1777382414351,42.79,76116.2,0.0,-0.99764,0.0,0.25911]
[1777382414382,42.79,76116.2,0.0,-0.99764,0.0,0.25911]
[1777382414663,42.79,76118.66,0.0,-0.99763,0.0,0.26032]
[1777382415980,42.79,76122.87,0.0,-0.9976,0.0,0.2624]
[1777382421021,42.79,76124.99,0.0,-0.99759,0.0,0.26345]
[1777382422028,42.79,76127.78,0.0,-0.99758,1e-05,0.26485]
[1777382425101,42.79,76128.38,0.0,-0.99758,1e-05,0.26515]
[1777382425145,42.79,76128.38,0.0,-0.99758,1e-05,0.26515]
[1777382431090,42.79,76127.94,0.0,-0.99759,0.0,0.26386]
[1777382434112,42.79,76131.86,0.0,-0.99757,1e-05,0.26582]
[1777382435820,42.79,76131.86,0.0,-0.99757,1e-05,0.26582]
[1777382435835,42.79,76134.42,0.0,-0.99756,1e-05,0.26711]
[1777382435867,42.79,76134.42,0.0,-0.99756,1e-05,0.26711]
[1777382436126,42.79,76137.9,0.0,-0.99754,1e-05,0.26887]
[1777382437133,42.79,76140.46,0.0,-0.99753,1e-05,0.27017]
[1777382437975,42.79,76140.46,0.0,-0.99753,1e-05,0.27017]
[1777382438010,42.79,76140.46,0.0,-0.99753,1e-05,0.27017]
[1777382438236,42.79,76144.18,0.0,-0.99751,1e-05,0.27206]
[1777382439146,42.79,76148.62,0.0,-0.99748,1e-05,0.27435]
[1777382440615,42.79,76148.62,0.0,-0.99748,1e-05,0.27435]
[1777382440726,42.79,76148.62,0.0,-0.99748,1e-05,0.27435]
[1777382442170,42.79,76152.13,0.0,-0.99746,1e-05,0.27616]
[1777382445229,42.79,76151.89,0.0,-0.99747,1e-05,0.27604]
[1777382445241,42.79,76151.89,0.0,-0.99747,1e-05,0.27604]
[1777382445321,42.79,76152.01,0.0,-0.99747,1e-05,0.2761]
[1777382450227,42.79,76149.13,0.0,-0.99748,1e-05,0.27461]
[1777382451672,42.79,76149.13,0.0,-0.99748,1e-05,0.27461]
[1777382451725,42.79,76149.13,0.0,-0.99748,1e-05,0.27461]
[1777382453248,42.79,76140.39,0.0,-0.99753,1e-05,0.27013]
[1777382454255,42.79,76136.92,0.0,-0.99754,1e-05,0.26837]
[1777382455262,42.79,76134.13,0.0,-0.99756,1e-05,0.26696]
[1777382456308,42.79,76134.13,0.0,-0.99756,1e-05,0.26696]
[1777382456323,42.79,76134.13,0.0,-0.99756,1e-05,0.26696]
[1777382456361,42.79,76131.88,0.0,-0.99757,1e-05,0.26583]
[1777382457324,42.79,76131.88,0.0,-0.99757,1e-05,0.26583]
[1777382457438,42.79,76131.88,0.0,-0.99757,1e-05,0.26583]
[1777382457535,42.79,76129.23,0.0,-0.99758,1e-05,0.26451]
[1777382461304,42.79,76125.73,0.0,-0.9976,0.0,0.26276]
[1777382462311,42.79,76123.61,0.0,-0.99761,0.0,0.26171]
[1777382463288,42.79,76123.61,0.0,-0.99761,0.0,0.26171]
[1777382463300,42.79,76123.61,0.0,-0.99761,0.0,0.26171]
[1777382465650,42.79,76122.1,0.0,-0.99762,0.0,0.26097]
[1777382465752,42.79,76122.1,0.0,-0.99762,0.0,0.26097]
[1777382465808,42.79,76119.59,0.0,-0.99763,0.0,0.25973]
[1777382466339,42.79,76117.5,0.0,-0.99764,0.0,0.25871]
[1777382470268,42.79,76118.39,0.0,-0.99764,0.0,0.25914]
[1777382470379,42.79,76118.39,0.0,-0.99764,0.0,0.25914]
[1777382471195,42.79,76118.51,0.0,-0.99764,0.0,0.2592]
[1777382471241,42.79,76118.51,0.0,-0.99764,0.0,0.2592]
[1777382471374,42.79,76118.48,0.0,-0.99764,0.0,0.25919]
[1777382476409,42.79,76117.35,0.0,-0.99764,0.0,0.25863]
[1777382478664,42.79,76116.7,0.0,-0.99764,0.0,0.25831]
[1777382478769,42.79,76116.7,0.0,-0.99764,0.0,0.25831]
[1777382484912,42.79,76116.41,0.0,-0.99765,0.0,0.25817]
[1777382484928,42.79,76116.41,0.0,-0.99765,0.0,0.25817]
[1777382486472,42.79,76116.45,0.0,-0.99765,0.0,0.25819]
[1777382486522,42.79,76116.45,0.0,-0.99765,0.0,0.25819]
[1777382486622,42.79,76123.4,0.0,-0.99761,0.0,0.26161]
[1777382487857,42.79,76130.26,0.0,-0.99758,1e-05,0.26502]
[1777382488968,42.79,76128.76,0.0,-0.99758,1e-05,0.26427]
[1777382489011,42.79,76128.76,0.0,-0.99758,1e-05,0.26427]
[1777382489502,42.79,76122.07,0.0,-0.99762,0.0,0.26095]
[1777382491516,42.79,76120.9,0.0,-0.99763,0.0,0.25933]
[1777382495096,42.79,76121.67,0.0,-0.99763,0.0,0.25971]
[1777382495220,42.79,76121.67,0.0,-0.99763,0.0,0.25971]
[1777382495489,42.79,76121.67,0.0,-0.99763,0.0,0.25971]
[1777382495524,42.79,76121.67,0.0,-0.99763,0.0,0.25971]
[1777382495625,42.79,76122.58,0.0,-0.99762,0.0,0.26015]
[1777382501587,42.79,76123.84,0.0,-0.99762,0.0,0.26077]
[1777382505615,42.79,76128.07,0.0,-0.9976,0.0,0.26287]
[1777382505976,42.79,76128.07,0.0,-0.9976,0.0,0.26287]
[1777382506017,42.79,76128.07,0.0,-0.9976,0.0,0.26287]
[1777382506622,42.79,76130.22,0.0,-0.99759,1e-05,0.26394]
[1777382507143,42.79,76130.22,0.0,-0.99759,1e-05,0.26394]
[1777382507267,42.79,76130.22,0.0,-0.99759,1e-05,0.26394]
[1777382507629,42.79,76129.73,0.0,-0.99759,0.0,0.26369]
[1777382508636,42.79,76127.81,0.0,-0.9976,0.0,0.26274]
[1777382511034,42.79,76128.28,0.0,-0.9976,0.0,0.26297]
[1777382511064,42.79,76128.28,0.0,-0.9976,0.0,0.26297]
[1777382511513,42.79,76128.28,0.0,-0.9976,0.0,0.26297]
[1777382511529,42.79,76128.28,0.0,-0.9976,0.0,0.26297]
[1777382511657,42.79,76129.01,0.0,-0.99759,0.0,0.26334]
[1777382516691,42.79,76129.87,0.0,-0.99759,1e-05,0.26376]
[1777382519920,42.79,76131.06,0.0,-0.99758,1e-05,0.26436]
[1777382519942,42.79,76130.62,0.0,-0.99758,1e-05,0.26414]
[1777382520719,42.79,76134.13,0.0,-0.99757,1e-05,0.26589]
[1777382521546,42.79,76134.13,0.0,-0.99757,1e-05,0.26589]
[1777382521605,42.79,76134.13,0.0,-0.99757,1e-05,0.26589]
[1777382521727,42.79,76140.73,0.0,-0.99753,1e-05,0.26922]
[1777382522342,42.79,76140.73,0.0,-0.99753,1e-05,0.26922]
[1777382522446,42.79,76140.73,0.0,-0.99753,1e-05,0.26922]
[1777382524748,42.79,76143.99,0.0,-0.99752,1e-05,0.27088]
[1777382529783,42.79,76145.39,0.0,-0.99751,1e-05,0.2716]
[1777382532804,42.79,76151.03,0.0,-0.99748,1e-05,0.27449]
[1777382533248,42.79,76151.03,0.0,-0.99748,1e-05,0.27449]
[1777382533291,42.79,76151.03,0.0,-0.99748,1e-05,0.27449]
[1777382533811,42.79,76150.56,0.0,-0.99748,1e-05,0.27425]
[1777382534210,42.79,76150.56,0.0,-0.99748,1e-05,0.27425]
[1777382534231,42.79,76150.56,0.0,-0.99748,1e-05,0.27425]
[1777382534818,42.79,76149.59,0.0,-0.99749,1e-05,0.27375]
[1777382536832,42.79,76151.65,0.0,-0.99748,1e-05,0.27481]
[1777382540514,42.79,76150.3,0.0,-0.99748,1e-05,0.27412]
[1777382540650,42.79,76150.3,0.0,-0.99748,1e-05,0.27412]
[1777382545895,42.79,76151.16,0.0,-0.99748,1e-05,0.27456]
[1777382548745,42.79,76151.91,0.0,-0.99748,1e-05,0.27495]
[1777382548853,42.79,76151.91,0.0,-0.99748,1e-05,0.27495]
[1777382548916,42.79,76149.73,0.0,-0.99749,1e-05,0.27382]
[1777382549940,42.79,76149.73,0.0,-0.99749,1e-05,0.27382]
[1777382549923,42.79,76146.44,0.0,-0.9975,1e-05,0.27213]
[1777382550051,42.79,76146.44,0.0,-0.9975,1e-05,0.27213]
[1777382550930,42.79,76145.85,0.0,-0.99751,1e-05,0.27183]
[1777382551937,42.79,76145.99,0.0,-0.99752,1e-05,0.27082]
[1777382556972,42.79,76146.3,0.0,-0.99751,1e-05,0.27098]
[1777382562007,42.79,76141.95,0.0,-0.99754,1e-05,0.26876]
[1777382563290,42.79,76141.95,0.0,-0.99754,1e-05,0.26876]
[1777382563304,42.79,76141.95,0.0,-0.99754,1e-05,0.26876]
[1777382563391,42.79,76135.4,0.0,-0.99757,1e-05,0.26546]
[1777382565028,42.79,76129.58,0.0,-0.9976,0.0,0.26256]
[1777382567042,42.79,76131.95,0.0,-0.99759,1e-05,0.26374]
[1777382572455,42.79,76130.44,0.0,-0.9976,0.0,0.26299]
[1777382572514,42.79,76130.44,0.0,-0.9976,0.0,0.26299]
[1777382573382,42.79,76131.02,0.0,-0.99759,0.0,0.26328]
[1777382573495,42.79,76131.02,0.0,-0.99759,0.0,0.26328]
[1777382573596,42.79,76130.85,0.0,-0.99759,0.0,0.26319]
[1777382578119,42.79,76127.13,0.0,-0.99761,0.0,0.26135]
[1777382579597,42.79,76127.13,0.0,-0.99761,0.0,0.26135]
[1777382579713,42.79,76127.13,0.0,-0.99761,0.0,0.26135]
[1777382579815,42.79,76121.32,0.0,-0.99764,0.0,0.25849]
[1777382581140,42.79,76123.85,0.0,-0.99763,0.0,0.25973]
[1777382582903,42.79,76123.85,0.0,-0.99763,0.0,0.25973]
[1777382582955,42.79,76123.85,0.0,-0.99763,0.0,0.25973]
[1777382583327,42.79,76124.14,0.0,-0.99763,0.0,0.25987]
[1777382583442,42.79,76124.14,0.0,-0.99763,0.0,0.25987]
[1777382583532,42.79,76122.72,0.0,-0.99763,0.0,0.25917]
[1777382589196,42.79,76122.21,0.0,-0.99764,0.0,0.25892]
[1777382591778,42.79,76122.12,0.0,-0.99764,0.0,0.25888]
[1777382591872,42.79,76122.12,0.0,-0.99764,0.0,0.25888]
[1777382591958,42.79,76119.17,0.0,-0.99765,0.0,0.25743]
[1777382594231,42.79,76121.16,0.0,-0.99764,0.0,0.25841]
[1777382597384,42.79,76119.85,0.0,-0.99765,0.0,0.25777]
[1777382597446,42.79,76119.85,0.0,-0.99765,0.0,0.25777]
[1777382597540,42.79,76121.68,0.0,-0.99764,0.0,0.25866]
[1777382598262,42.79,76121.68,0.0,-0.99764,0.0,0.25866]
[1777382598375,42.79,76121.68,0.0,-0.99764,0.0,0.25866]
[1777382598453,42.79,76121.94,0.0,-0.99764,0.0,0.25879]
[1777382601280,42.79,76124.11,0.0,-0.99763,0.0,0.25986]
[1777382604201,42.79,76123.78,0.0,-0.99763,0.0,0.25969]
[1777382604261,42.79,76123.78,0.0,-0.99763,0.0,0.25969]
[1777382610343,42.79,76123.48,0.0,-0.99763,0.0,0.25955]
[1777382611350,42.79,76123.44,0.0,-0.99764,0.0,0.25848]
[1777382616385,42.79,76122.14,0.0,-0.99765,0.0,0.25784]
[1777382621420,42.79,76123.46,0.0,-0.99764,0.0,0.25849]
[1777382623318,42.79,76123.15,0.0,-0.99764,0.0,0.25834]
[1777382623426,42.79,76123.15,0.0,-0.99764,0.0,0.25834]
[1777382624202,42.79,76124.29,0.0,-0.99764,0.0,0.25889]
[1777382624315,42.79,76124.29,0.0,-0.99764,0.0,0.25889]
[1777382624441,42.79,76122.3,0.0,-0.99764,0.0,0.25792]
[1777382628993,42.79,76120.82,0.0,-0.99765,0.0,0.2572]
[1777382629102,42.79,76120.79,0.0,-0.99765,0.0,0.25718]
[1777382633760,42.79,76120.97,0.0,-0.99765,0.0,0.25727]
[1777382633806,42.79,76120.97,0.0,-0.99765,0.0,0.25727]
[1777382633859,42.79,76119.19,0.0,-0.99766,0.0,0.2564]
[1777382634455,42.79,76119.19,0.0,-0.99766,0.0,0.2564]
[1777382634475,42.79,76119.19,0.0,-0.99766,0.0,0.2564]
[1777382634511,42.79,76118.02,0.0,-0.99767,0.0,0.25583]
[1777382638987,42.79,76117.39,0.0,-0.99767,0.0,0.25553]
[1777382641560,42.79,76120.83,0.0,-0.99765,0.0,0.2572]
[1777382644398,42.79,76120.09,0.0,-0.99766,0.0,0.25684]
[1777382644466,42.79,76120.09,0.0,-0.99766,0.0,0.25684]
[1777382644580,42.79,76120.4,0.0,-0.99765,0.0,0.25699]
[1777382646595,42.79,76122.46,0.0,-0.99764,0.0,0.258]
[1777382651630,42.79,76124.41,0.0,-0.99763,0.0,0.25895]
[1777382652795,42.79,76124.41,0.0,-0.99763,0.0,0.25895]
[1777382655658,42.79,76126.27,0.0,-0.99763,0.0,0.25987]
[1777382656457,42.79,76126.27,0.0,-0.99763,0.0,0.25987]
[1777382656570,42.79,76126.27,0.0,-0.99763,0.0,0.25987]
[1777382656665,42.79,76132.46,0.0,-0.99759,0.0,0.26293]
[1777382658679,42.79,76134.48,0.0,-0.99758,1e-05,0.26394]
[1777382663714,42.79,76134.37,0.0,-0.99758,1e-05,0.26388]
[1777382667744,42.79,76131.42,0.0,-0.9976,0.0,0.26241]
[1777382668751,42.79,76127.99,0.0,-0.99762,0.0,0.26072]
[1777382673786,42.79,76125.67,0.0,-0.99764,0.0,0.25852]
[1777382679828,42.79,76125.32,0.0,-0.99764,0.0,0.25835]
[1777382682849,42.79,76127.25,0.0,-0.99763,0.0,0.2593]
[1777382687884,42.79,76127.34,0.0,-0.99763,0.0,0.25934]
[1777382692920,42.79,76126.52,0.0,-0.99763,0.0,0.25894]
[1777382697955,42.79,76126.94,0.0,-0.99763,0.0,0.25915]
[1777382700976,42.79,76128.68,0.0,-0.99762,0.0,0.26]
[1777382701983,42.79,76133.24,0.0,-0.9976,0.0,0.26226]
[1777382703997,42.79,76131.23,0.0,-0.99761,0.0,0.26126]
[1777382709032,42.79,76130.68,0.0,-0.99761,0.0,0.26099]
[1777382714069,42.79,76132.04,0.0,-0.99761,0.0,0.26166]
[1777382716083,42.79,76133.88,0.0,-0.9976,0.0,0.26258]
[1777382721118,42.79,76133.9,0.0,-0.9976,0.0,0.26259]
[1777382725147,42.79,76131.74,0.0,-0.99761,0.0,0.26151]
[1777382730182,42.79,76130.66,0.0,-0.99761,0.0,0.26098]
[1777382734210,42.79,76126.28,0.0,-0.99764,0.0,0.25778]
[1777382741259,42.79,76124.33,0.0,-0.99765,0.0,0.25682]
[1777382746294,42.79,76124.4,0.0,-0.99765,0.0,0.25686]
[1777382749315,42.79,76128.48,0.0,-0.99763,0.0,0.25885]
[1777382754350,42.79,76129.69,0.0,-0.99763,0.0,0.25945]
[1777382759385,42.79,76129.67,0.0,-0.99763,0.0,0.25944]
[1777382761399,42.79,76133.9,0.0,-0.99761,0.0,0.26153]
[1777382766434,42.79,76132.83,0.0,-0.99761,0.0,0.261]
[1777382768448,42.79,76130.03,0.0,-0.99763,0.0,0.25962]
[1777382773483,42.79,76128.58,0.0,-0.99763,0.0,0.2589]
[1777382778518,42.79,76128.92,0.0,-0.99763,0.0,0.25907]
[1777382779525,42.79,76131.05,0.0,-0.99762,0.0,0.26012]
[1777382782546,42.79,76132.84,0.0,-0.99761,0.0,0.261]
[1777382785569,42.79,76131.08,0.0,-0.99762,0.0,0.26013]
[1777382790604,42.79,76131.12,0.0,-0.99762,0.0,0.26015]
[1777382791611,42.79,76131.52,0.0,-0.99763,0.0,0.2593]
[1777382796649,42.79,76131.68,0.0,-0.99763,0.0,0.25938]
[1777382801684,42.79,76132.33,0.0,-0.99762,0.0,0.2597]
[1777382806719,42.79,76132.27,0.0,-0.99762,0.0,0.25967]
[1777382811753,42.79,76131.01,0.0,-0.99763,0.0,0.25905]
[1777382814775,42.79,76133.33,0.0,-0.99762,0.0,0.26019]
[1777382819810,42.79,76131.05,0.0,-0.99763,0.0,0.25907]
[1777382824845,42.79,76130.39,0.0,-0.99763,0.0,0.25874]
[1777382830887,42.79,76130.22,0.0,-0.99763,0.0,0.25866]
[1777382832901,42.79,76128.27,0.0,-0.99764,0.0,0.2577]
[1777382833908,42.79,76130.1,0.0,-0.99763,0.0,0.2586]
[1777382838943,42.79,76129.66,0.0,-0.99764,0.0,0.25838]
[1777382844987,42.79,76130.81,0.0,-0.99763,0.0,0.25895]
[1777382850022,42.79,76129.95,0.0,-0.99764,0.0,0.25853]
[1777382855057,42.79,76128.24,0.0,-0.99765,0.0,0.25664]
[1777382861098,42.79,76125.92,0.0,-0.99766,0.0,0.25551]
[1777382862106,42.79,76127.74,0.0,-0.99766,0.0,0.2564]
[1777382864120,42.79,76125.8,0.0,-0.99767,0.0,0.25545]
[1777382865127,42.79,76115.78,0.0,-0.99771,0.0,0.25063]
[1777382866134,42.79,76105.04,0.0,-0.99776,0.0,0.24554]
[1777382867233,42.79,76104.58,0.0,-0.99777,0.0,0.24533]
[1777382873183,42.79,76103.36,0.0,-0.99777,0.0,0.24476]
[1777382877191,42.79,76103.5,0.0,-0.99777,0.0,0.24482]
[1777382882250,42.79,76104.38,0.0,-0.99777,0.0,0.24523]
[1777382883257,42.79,76106.12,0.0,-0.99776,0.0,0.24605]
[1777382887284,42.79,76103.32,0.0,-0.99777,0.0,0.24474]
[1777382892319,42.79,76104.12,0.0,-0.99777,0.0,0.24511]
[1777382896289,42.79,76098.3,0.0,-0.9978,0.0,0.2424]
[1777382897354,42.79,76096.02,0.0,-0.99781,0.0,0.24134]
[1777382899368,42.79,76092.16,0.0,-0.99782,0.0,0.23956]
[1777382901381,42.79,76088.19,0.0,-0.99784,0.0,0.23775]
[1777382902389,42.79,76091.81,0.0,-0.99783,0.0,0.2394]
[1777382906417,42.79,76096.78,0.0,-0.9978,0.0,0.24169]
[1777382907424,42.79,76101.36,0.0,-0.99778,0.0,0.24382]
[1777382908431,42.79,76105.59,0.0,-0.99776,0.0,0.2458]
[1777382913466,42.79,76104.93,0.0,-0.99777,0.0,0.24448]
[1777382918500,42.79,76105.76,0.0,-0.99777,0.0,0.24487]
[1777382923536,42.79,76106.79,0.0,-0.99777,0.0,0.24536]
[1777382927564,42.79,76110.38,0.0,-0.99775,0.0,0.24704]
[1777382928571,42.79,76116.5,0.0,-0.99772,0.0,0.24995]
[1777382930585,42.79,76118.14,0.0,-0.99771,0.0,0.25073]
[1777382932907,42.79,76116.9,0.0,-0.99772,0.0,0.25014]
[1777382933018,42.79,76116.9,0.0,-0.99772,0.0,0.25014]
[1777382933119,42.79,76116.93,0.0,-0.99772,0.0,0.25015]
[1777382935164,42.79,76118.8,0.0,-0.99771,0.0,0.25105]
[1777382937634,42.79,76120.61,0.0,-0.9977,0.0,0.25191]
[1777382942669,42.79,76116.66,0.0,-0.99772,0.0,0.25002]
[1777382943678,42.79,76114.9,0.0,-0.99773,0.0,0.24919]
[1777382948711,42.79,76115.39,0.0,-0.99772,0.0,0.24942]
[1777382949378,42.79,76115.39,0.0,-0.99772,0.0,0.24942]
[1777382949718,42.79,76114.23,0.0,-0.99773,0.0,0.24887]
[1777382951732,42.79,76117.22,0.0,-0.99772,0.0,0.25029]
[1777382952739,42.79,76120.19,0.0,-0.9977,0.0,0.25171]
[1777382954882,42.79,76121.11,0.0,-0.9977,0.0,0.25215]
[1777382954982,42.79,76121.39,0.0,-0.9977,0.0,0.25229]
[1777382956767,42.79,76124.03,0.0,-0.99768,0.0,0.25356]
[1777382957773,42.79,76135.75,0.0,-0.99763,0.0,0.25927]
[1777382958781,42.79,76143.35,0.0,-0.99759,1e-05,0.26304]
[1777382959978,42.79,76143.2,0.0,-0.99759,1e-05,0.26296]
[1777382960796,42.79,76152.04,0.0,-0.99754,1e-05,0.2674]
[1777382962129,42.79,76152.04,0.0,-0.99754,1e-05,0.2674]
[1777382962185,42.79,76203.65,0.0,-0.99727,1e-05,0.29462]
[1777382962810,42.79,76201.16,0.0,-0.99728,1e-05,0.29326]
[1777382963818,42.79,76223.87,0.0,-0.99715,1e-05,0.30593]
[1777382964825,42.79,76230.11,0.0,-0.99712,1e-05,0.30949]
[1777382966157,42.79,76230.11,0.0,-0.99712,1e-05,0.30949]
[1777382966256,42.79,76195.28,0.0,-0.99731,1e-05,0.29005]
[1777382966842,42.79,76188.82,0.0,-0.99735,1e-05,0.28657]
[1777382967849,42.79,76202.2,0.0,-0.99728,1e-05,0.29383]
[1777382968856,42.79,76200.99,0.0,-0.99728,1e-05,0.29316]
[1777382969863,42.79,76195.11,0.0,-0.99732,1e-05,0.28996]
[1777382970869,42.79,76187.02,0.0,-0.99736,1e-05,0.2856]
[1777382971877,42.79,76178.42,0.0,-0.99742,1e-05,0.27991]
[1777382972884,42.79,76179.82,0.0,-0.99741,1e-05,0.28065]
[1777382974898,42.79,76193.92,0.0,-0.99733,1e-05,0.28817]
[1777382975905,42.79,76196.33,0.0,-0.99732,1e-05,0.28947]
[1777382976913,42.79,76193.0,0.0,-0.99734,1e-05,0.28767]
[1777382977920,42.79,76189.89,0.0,-0.99735,1e-05,0.286]
[1777382979934,42.79,76191.93,0.0,-0.99734,1e-05,0.2871]
[1777382980941,42.79,76187.78,0.0,-0.99737,1e-05,0.28487]
[1777382981948,42.79,76179.76,0.0,-0.99741,1e-05,0.28061]
[1777382982955,42.79,76178.02,0.0,-0.99742,1e-05,0.2797]
[1777382983962,42.79,76186.98,0.0,-0.99737,1e-05,0.28444]
[1777382984969,42.79,76187.97,0.0,-0.99736,1e-05,0.28497]
[1777382985975,42.79,76192.68,0.0,-0.99734,1e-05,0.2875]
[1777382986982,42.79,76188.39,0.0,-0.99736,1e-05,0.2852]
[1777382987990,42.79,76191.21,0.0,-0.99735,1e-05,0.28671]
[1777382988997,42.79,76189.26,0.0,-0.99736,1e-05,0.28566]
[1777382992019,42.79,76191.1,0.0,-0.99735,1e-05,0.28665]
[1777382993122,42.79,76187.48,0.0,-0.99737,1e-05,0.28471]
[1777382994032,42.79,76197.27,0.0,-0.99731,1e-05,0.28998]
[1777382995039,42.79,76202.68,0.0,-0.99728,1e-05,0.29293]
[1777382996046,42.79,76205.79,0.0,-0.99727,1e-05,0.29464]
[1777382997053,42.79,76201.35,0.0,-0.99729,1e-05,0.2922]
[1777382998060,42.79,76197.22,0.0,-0.99731,1e-05,0.28995]
[1777382998440,42.79,76197.22,0.0,-0.99731,1e-05,0.28995]
[1777382998498,42.79,76197.22,0.0,-0.99731,1e-05,0.28995]
[1777382999066,42.79,76196.55,0.0,-0.99732,1e-05,0.28959]
[1777383000081,42.79,76193.66,0.0,-0.99733,1e-05,0.28803]
[1777383001088,42.79,76187.88,0.0,-0.99737,1e-05,0.28493]
[1777383002100,42.79,76182.62,0.0,-0.99739,1e-05,0.28213]
[1777383003101,42.79,76178.53,0.0,-0.99742,1e-05,0.27997]
[1777383004108,42.79,76173.68,0.0,-0.99744,1e-05,0.27742]
[1777383005085,42.79,76173.68,0.0,-0.99744,1e-05,0.27742]
[1777383005115,42.79,76179.18,0.0,-0.99741,1e-05,0.28031]
[1777383006122,42.79,76167.11,0.0,-0.99748,1e-05,0.27401]
[1777383007129,42.79,76154.67,0.0,-0.99754,1e-05,0.26765]
[1777383008136,42.79,76151.43,0.0,-0.99756,1e-05,0.26601]
[1777383009153,42.79,76148.92,0.0,-0.99757,1e-05,0.26475]
[1777383009958,42.79,76148.92,0.0,-0.99757,1e-05,0.26475]
[1777383010150,42.79,76154.87,0.0,-0.99754,1e-05,0.26775]
[1777383012165,42.79,76151.75,0.0,-0.99756,1e-05,0.26618]
[1777383013172,42.79,76149.38,0.0,-0.99757,1e-05,0.26498]
[1777383014179,42.79,76145.17,0.0,-0.99759,1e-05,0.26288]
[1777383015186,42.79,76141.8,0.0,-0.99761,0.0,0.2612]
[1777383016193,42.79,76143.96,0.0,-0.99759,1e-05,0.26228]
[1777383017248,42.79,76148.22,0.0,-0.99757,1e-05,0.2644]
[1777383018214,42.79,76166.86,0.0,-0.99748,1e-05,0.27388]
[1777383019221,42.79,76172.55,0.0,-0.99745,1e-05,0.27683]
[1777383021235,42.79,76168.62,0.0,-0.99747,1e-05,0.27479]
[1777383022242,42.79,76149.12,0.0,-0.99757,1e-05,0.26485]
[1777383023249,42.79,76140.96,0.0,-0.99761,0.0,0.26079]
[1777383024255,42.79,76155.49,0.0,-0.99754,1e-05,0.26807]
[1777383025263,42.79,76167.68,0.0,-0.99747,1e-05,0.27431]
[1777383026270,42.79,76182.21,0.0,-0.9974,1e-05,0.28191]
[1777383027277,42.79,76185.28,0.0,-0.99738,1e-05,0.28354]
[1777383028284,42.79,76177.13,0.0,-0.99742,1e-05,0.27923]
[1777383029291,42.79,76174.26,0.0,-0.99744,1e-05,0.27773]
[1777383030433,42.79,76174.26,0.0,-0.99744,1e-05,0.27773]
[1777383030298,42.79,76174.92,0.0,-0.99743,1e-05,0.27807]
[1777383030474,42.79,76174.92,0.0,-0.99743,1e-05,0.27807]
[1777383031305,42.79,76177.12,0.0,-0.99743,1e-05,0.27811]
[1777383034326,42.79,76173.28,0.0,-0.99745,1e-05,0.27611]
[1777383034603,42.79,76173.28,0.0,-0.99745,1e-05,0.27611]
[1777383034618,42.79,76173.28,0.0,-0.99745,1e-05,0.27611]
[1777383035333,42.79,76168.54,0.0,-0.99748,1e-05,0.27365]
[1777383037204,42.79,76167.93,0.0,-0.99748,1e-05,0.27333]
[1777383037323,42.79,76167.93,0.0,-0.99748,1e-05,0.27333]
[1777383038316,42.79,76166.84,0.0,-0.99749,1e-05,0.27277]
[1777383038393,42.79,76166.84,0.0,-0.99749,1e-05,0.27277]
[1777383038464,42.79,76167.81,0.0,-0.99748,1e-05,0.27327]
[1777383039365,42.79,76156.33,0.0,-0.99754,1e-05,0.26741]
[1777383040372,42.79,76149.78,0.0,-0.99757,1e-05,0.26411]
[1777383041012,42.79,76149.78,0.0,-0.99757,1e-05,0.26411]
[1777383041062,42.79,76149.78,0.0,-0.99757,1e-05,0.26411]
[1777383041389,42.79,76149.59,0.0,-0.99758,1e-05,0.26402]
[1777383042388,42.79,76146.72,0.0,-0.99759,1e-05,0.26259]
[1777383043395,42.79,76143.09,0.0,-0.99761,0.0,0.26078]
[1777383044402,42.79,76139.04,0.0,-0.99763,0.0,0.25878]
[1777383045409,42.79,76134.78,0.0,-0.99765,0.0,0.2567]
[1777383046416,42.79,76132.4,0.0,-0.99766,0.0,0.25554]
[1777383046688,42.79,76132.4,0.0,-0.99766,0.0,0.25554]
[1777383046801,42.79,76132.4,0.0,-0.99766,0.0,0.25554]
[1777383047423,42.79,76132.87,0.0,-0.99766,0.0,0.25577]
[1777383047500,42.79,76132.87,0.0,-0.99766,0.0,0.25577]
[1777383047573,42.79,76132.87,0.0,-0.99766,0.0,0.25577]
[1777383048430,42.79,76134.52,0.0,-0.99765,0.0,0.25657]
[1777383049438,42.79,76132.04,0.0,-0.99766,0.0,0.25536]
[1777383050445,42.79,76128.23,0.0,-0.99768,0.0,0.25352]
[1777383051452,42.79,76118.22,0.0,-0.99773,0.0,0.24872]
[1777383052264,42.79,76118.22,0.0,-0.99773,0.0,0.24872]
[1777383052459,42.79,76107.02,0.0,-0.99778,0.0,0.24345]
[1777383053466,42.79,76102.76,0.0,-0.9978,0.0,0.24147]
[1777383054473,42.79,76098.54,0.0,-0.99782,0.0,0.23952]
[1777383055480,42.79,76093.75,0.0,-0.99784,0.0,0.23733]
[1777383057154,42.79,76092.24,0.0,-0.99785,0.0,0.23664]
[1777383057493,42.79,76092.09,0.0,-0.99785,0.0,0.23657]
[1777383058501,42.79,76107.87,0.0,-0.99778,0.0,0.24385]
[1777383059508,42.79,76122.54,0.0,-0.99771,0.0,0.25078]
[1777383060515,42.79,76126.48,0.0,-0.99769,0.0,0.25267]
[1777383061522,42.79,76123.03,0.0,-0.99771,0.0,0.25101]
[1777383062529,42.79,76120.76,0.0,-0.99772,0.0,0.24993]
[1777383064483,42.79,76120.76,0.0,-0.99772,0.0,0.24993]
[1777383064625,42.79,76121.95,0.0,-0.99771,0.0,0.2505]
[1777383064715,42.79,76112.38,0.0,-0.99776,0.0,0.24596]
[1777383065550,42.79,76107.86,0.0,-0.99778,0.0,0.24384]
[1777383066561,42.79,76102.09,0.0,-0.9978,0.0,0.24116]
[1777383069581,42.79,76111.44,0.0,-0.99776,0.0,0.24552]
[1777383070588,42.79,76114.5,0.0,-0.99775,0.0,0.24696]
[1777383071596,42.79,76111.45,0.0,-0.99776,0.0,0.24552]
[1777383072603,42.79,76105.43,0.0,-0.99779,0.0,0.24271]
[1777383074250,42.79,76105.43,0.0,-0.99779,0.0,0.24271]
[1777383074303,42.79,76105.43,0.0,-0.99779,0.0,0.24271]
[1777383076828,42.79,76106.8,0.0,-0.99778,0.0,0.24335]
[1777383076944,42.79,76106.8,0.0,-0.99778,0.0,0.24335]
[1777383077046,42.79,76112.23,0.0,-0.99776,0.0,0.24589]
[1777383077638,42.79,76113.81,0.0,-0.99775,0.0,0.24663]
[1777383078646,42.79,76116.09,0.0,-0.99774,0.0,0.24771]
[1777383079652,42.79,76130.42,0.0,-0.99767,0.0,0.25458]
[1777383080659,42.79,76128.63,0.0,-0.99768,0.0,0.25371]
[1777383081666,42.79,76122.43,0.0,-0.99771,0.0,0.25073]
[1777383082673,42.79,76109.69,0.0,-0.99777,0.0,0.2447]
[1777383083679,42.79,76100.84,0.0,-0.99781,0.0,0.24058]
[1777383084687,42.79,76095.22,0.0,-0.99784,0.0,0.238]
[1777383085694,42.79,76089.22,0.0,-0.99786,0.0,0.23527]
[1777383086985,42.79,76089.22,0.0,-0.99786,0.0,0.23527]
[1777383087037,42.79,76089.22,0.0,-0.99786,0.0,0.23527]
[1777383091404,42.79,76086.99,0.0,-0.99787,0.0,0.23426]
[1777383091517,42.79,76086.99,0.0,-0.99787,0.0,0.23426]
[1777383091502,42.79,76085.65,0.0,-0.99789,0.0,0.23269]
[1777383092145,42.79,76085.65,0.0,-0.99789,0.0,0.23269]
[1777383092240,42.79,76085.65,0.0,-0.99789,0.0,0.23269]
[1777383092341,42.79,76084.77,0.0,-0.99789,0.0,0.23229]
[1777383093750,42.79,76083.07,0.0,-0.9979,0.0,0.23153]
[1777383095113,42.79,76083.07,0.0,-0.9979,0.0,0.23153]
[1777383095139,42.79,76083.07,0.0,-0.9979,0.0,0.23153]
[1777383095162,42.79,76074.03,0.0,-0.99794,0.0,0.22753]
[1777383095894,42.79,76074.03,0.0,-0.99794,0.0,0.22753]
[1777383096036,42.79,76074.03,0.0,-0.99794,0.0,0.22753]
[1777383096113,42.79,76075.55,0.0,-0.99793,0.0,0.2282]
[1777383096774,42.79,76071.56,0.0,-0.99795,0.0,0.22644]
[1777383097780,42.79,76064.83,0.0,-0.99798,0.0,0.22351]
[1777383099262,42.79,76064.83,0.0,-0.99798,0.0,0.22351]
[1777383099313,42.79,76064.83,0.0,-0.99798,0.0,0.22351]
[1777383099344,42.79,76063.74,0.0,-0.99798,0.0,0.22304]
[1777383101808,42.79,76078.31,0.0,-0.99792,0.0,0.22942]
[1777383102815,42.79,76098.0,0.0,-0.99783,0.0,0.23828]
[1777383103823,42.79,76096.31,0.0,-0.99784,0.0,0.23751]
[1777383104584,42.79,76096.31,0.0,-0.99784,0.0,0.23751]
[1777383104647,42.79,76096.31,0.0,-0.99784,0.0,0.23751]
[1777383105353,42.79,76096.31,0.0,-0.99784,0.0,0.23751]
[1777383105392,42.79,76096.31,0.0,-0.99784,0.0,0.23751]
[1777383105493,42.79,76093.97,0.0,-0.99785,0.0,0.23645]
[1777383107365,42.79,76092.95,0.0,-0.99786,0.0,0.23598]
[1777383107464,42.79,76082.52,0.0,-0.9979,0.0,0.23129]
[1777383107851,42.79,76084.31,0.0,-0.99789,0.0,0.23209]
[1777383108857,42.79,76087.61,0.0,-0.99788,0.0,0.23357]
[1777383109562,42.79,76087.61,0.0,-0.99788,0.0,0.23357]
[1777383109672,42.79,76087.61,0.0,-0.99788,0.0,0.23357]
[1777383109863,42.79,76090.56,0.0,-0.99787,0.0,0.2349]
[1777383110871,42.79,76093.78,0.0,-0.99785,0.0,0.23636]
[1777383111878,42.79,76092.21,0.0,-0.99786,0.0,0.23565]
[1777383113009,42.79,76092.21,0.0,-0.99786,0.0,0.23565]
[1777383113120,42.79,76092.21,0.0,-0.99786,0.0,0.23565]
[1777383113140,42.79,76080.19,0.0,-0.99791,0.0,0.23025]
[1777383113892,42.79,76075.81,0.0,-0.99793,0.0,0.22831]
[1777383116276,42.79,76077.03,0.0,-0.99793,0.0,0.22885]
[1777383116415,42.79,76077.03,0.0,-0.99793,0.0,0.22885]
[1777383116516,42.79,76078.9,0.0,-0.99792,0.0,0.22968]
[1777383116913,42.79,76081.76,0.0,-0.99791,0.0,0.23095]
[1777383119447,42.79,76080.9,0.0,-0.99791,0.0,0.23057]
[1777383119455,42.79,76080.9,0.0,-0.99791,0.0,0.23057]
[1777383119548,42.79,76075.19,0.0,-0.99793,0.0,0.22804]
[1777383119934,42.79,76069.99,0.0,-0.99796,0.0,0.22576]
[1777383120941,42.79,76067.05,0.0,-0.99797,0.0,0.22448]
[1777383121948,42.79,76070.51,0.0,-0.99795,0.0,0.22599]
[1777383123535,42.79,76070.51,0.0,-0.99795,0.0,0.22599]
[1777383122969,42.79,76061.63,0.0,-0.99799,0.0,0.22213]
[1777383123644,42.79,76061.63,0.0,-0.99799,0.0,0.22213]
[1777383123976,42.79,76063.92,0.0,-0.99798,0.0,0.22312]
[1777383124983,42.79,76071.26,0.0,-0.99795,0.0,0.22631]
[1777383125990,42.79,76089.12,0.0,-0.99787,0.0,0.23425]
[1777383126997,42.79,76090.59,0.0,-0.99787,0.0,0.23491]
[1777383127941,42.79,76090.59,0.0,-0.99787,0.0,0.23491]
[1777383128054,42.79,76090.59,0.0,-0.99787,0.0,0.23491]
[1777383128145,42.79,76086.34,0.0,-0.99789,0.0,0.233]
[1777383129021,42.79,76079.71,0.0,-0.99791,0.0,0.23004]
[1777383130028,42.79,76075.7,0.0,-0.99793,0.0,0.22826]
[1777383131247,42.79,76075.7,0.0,-0.99793,0.0,0.22826]
[1777383131342,42.79,76075.7,0.0,-0.99793,0.0,0.22826]
[1777383131417,42.79,76070.51,0.0,-0.99795,0.0,0.22599]
[1777383132042,42.79,76074.12,0.0,-0.99794,0.0,0.22757]
[1777383133442,42.79,76074.12,0.0,-0.99794,0.0,0.22757]
[1777383133503,42.79,76074.12,0.0,-0.99794,0.0,0.22757]
[1777383133533,42.79,76079.36,0.0,-0.99792,0.0,0.22988]
[1777383134056,42.79,76082.69,0.0,-0.9979,0.0,0.23136]
[1777383135063,42.79,76078.49,0.0,-0.99792,0.0,0.2295]
[1777383136069,42.79,76073.35,0.0,-0.99794,0.0,0.22723]
[1777383138084,42.79,76071.87,0.0,-0.99795,0.0,0.22658]
[1777383138908,42.79,76071.87,0.0,-0.99795,0.0,0.22658]
[1777383138941,42.79,76071.87,0.0,-0.99795,0.0,0.22658]
[1777383140098,42.79,76089.0,0.0,-0.99787,0.0,0.2342]
[1777383140784,42.79,76089.0,0.0,-0.99787,0.0,0.2342]
[1777383141005,42.79,76089.0,0.0,-0.99787,0.0,0.2342]
[1777383141105,42.79,76092.33,0.0,-0.99786,0.0,0.2357]
[1777383143119,42.79,76093.89,0.0,-0.99785,0.0,0.23641]
[1777383143900,42.79,76093.89,0.0,-0.99785,0.0,0.23641]
[1777383143944,42.79,76093.89,0.0,-0.99785,0.0,0.23641]
[1777383148154,42.79,76097.25,0.0,-0.99784,0.0,0.23794]
[1777383150168,42.79,76095.4,0.0,-0.99784,0.0,0.2371]
[1777383151175,42.79,76107.16,0.0,-0.9978,0.0,0.24151]
[1777383152182,42.79,76116.48,0.0,-0.99776,0.0,0.24586]
[1777383153195,42.79,76136.0,0.0,-0.99766,0.0,0.2552]
[1777383154198,42.79,76140.23,0.0,-0.99764,0.0,0.25726]
[1777383155207,42.79,76143.92,0.0,-0.99762,0.0,0.25908]
[1777383156214,42.79,76156.13,0.0,-0.99756,1e-05,0.26515]
[1777383157221,42.79,76164.48,0.0,-0.99752,1e-05,0.26938]
[1777383158232,42.79,76172.57,0.0,-0.99748,1e-05,0.27353]
[1777383159235,42.79,76176.88,0.0,-0.99745,1e-05,0.27576]
[1777383160244,42.79,76181.95,0.0,-0.99743,1e-05,0.27841]
[1777383161251,42.79,76176.33,0.0,-0.99746,1e-05,0.27548]
[1777383162258,42.79,76173.41,0.0,-0.99747,1e-05,0.27396]
[1777383163264,42.79,76175.39,0.0,-0.99746,1e-05,0.27499]
[1777383164272,42.79,76176.85,0.0,-0.99745,1e-05,0.27575]
[1777383165279,42.79,76174.45,0.0,-0.99747,1e-05,0.2745]
[1777383167293,42.79,76179.72,0.0,-0.99744,1e-05,0.27724]
[1777383168300,42.79,76177.17,0.0,-0.99745,1e-05,0.27591]
[1777383169307,42.79,76173.45,0.0,-0.99747,1e-05,0.27398]
[1777383171244,42.79,76173.57,0.0,-0.99747,1e-05,0.27404]
[1777383171275,42.79,76173.57,0.0,-0.99747,1e-05,0.27404]
[1777383171321,42.79,76174.44,0.0,-0.99747,1e-05,0.2745]
[1777383172288,42.79,76174.44,0.0,-0.99747,1e-05,0.2745]
[1777383172398,42.79,76174.44,0.0,-0.99747,1e-05,0.2745]
[1777383173335,42.79,76176.04,0.0,-0.99746,1e-05,0.27532]
[1777383175903,42.79,76177.13,0.0,-0.99745,1e-05,0.27589]
[1777383176356,42.79,76180.5,0.0,-0.99744,1e-05,0.27765]
[1777383176751,42.79,76180.5,0.0,-0.99744,1e-05,0.27765]
[1777383176785,42.79,76180.5,0.0,-0.99744,1e-05,0.27765]
[1777383177362,42.79,76183.55,0.0,-0.99742,1e-05,0.27925]
[1777383178370,42.79,76188.58,0.0,-0.99739,1e-05,0.2819]
[1777383179384,42.79,76188.58,0.0,-0.99739,1e-05,0.2819]
[1777383179497,42.79,76188.58,0.0,-0.99739,1e-05,0.2819]
[1777383179622,42.79,76188.58,0.0,-0.99739,1e-05,0.2819]
[1777383179518,42.79,76194.15,0.0,-0.99736,1e-05,0.28487]
[1777383179725,42.79,76194.15,0.0,-0.99736,1e-05,0.28487]
[1777383181393,42.79,76210.18,0.0,-0.99727,1e-05,0.29356]
[1777383182205,42.79,76210.18,0.0,-0.99727,1e-05,0.29356]
[1777383182402,42.79,76223.49,0.0,-0.9972,1e-05,0.30094]
[1777383183408,42.79,76237.1,0.0,-0.99712,1e-05,0.30866]
[1777383184424,42.79,76234.38,0.0,-0.99713,1e-05,0.30711]
[1777383185429,42.79,76228.92,0.0,-0.99717,1e-05,0.304]
[1777383186511,42.79,76228.92,0.0,-0.99717,1e-05,0.304]
[1777383186524,42.79,76219.21,0.0,-0.99722,1e-05,0.29855]
[1777383187443,42.79,76214.23,0.0,-0.99725,1e-05,0.29579]
[1777383188450,42.79,76212.37,0.0,-0.99726,1e-05,0.29476]
[1777383190464,42.79,76210.23,0.0,-0.99727,1e-05,0.29358]
[1777383191482,42.79,76208.74,0.0,-0.99728,1e-05,0.29277]
[1777383192489,42.79,76210.37,0.0,-0.99727,1e-05,0.29366]
[1777383193496,42.79,76206.0,0.0,-0.9973,1e-05,0.29127]
[1777383196517,42.79,76207.47,0.0,-0.99729,1e-05,0.29207]
[1777383197170,42.79,76207.47,0.0,-0.99729,1e-05,0.29207]
[1777383197278,42.79,76207.47,0.0,-0.99729,1e-05,0.29207]
[1777383198131,42.79,76207.69,0.0,-0.99729,1e-05,0.29219]
[1777383199538,42.79,76204.68,0.0,-0.9973,1e-05,0.29055]
[1777383200934,42.79,76205.5,0.0,-0.9973,1e-05,0.291]
[1777383200953,42.79,76205.5,0.0,-0.9973,1e-05,0.291]
[1777383201552,42.79,76210.18,0.0,-0.99727,1e-05,0.29356]
[1777383203720,42.79,76208.93,0.0,-0.99728,1e-05,0.29287]
[1777383203831,42.79,76208.93,0.0,-0.99728,1e-05,0.29287]
[1777383204574,42.79,76206.98,0.0,-0.99729,1e-05,0.29181]
[1777383206587,42.79,76204.52,0.0,-0.99731,1e-05,0.29046]
[1777383207162,42.79,76204.52,0.0,-0.99731,1e-05,0.29046]
[1777383207250,42.79,76204.52,0.0,-0.99731,1e-05,0.29046]
[1777383207595,42.79,76201.52,0.0,-0.99732,1e-05,0.28884]
[1777383209609,42.79,76198.44,0.0,-0.99734,1e-05,0.28717]
[1777383211623,42.79,76200.52,0.0,-0.99734,1e-05,0.28715]
[1777383211876,42.79,76200.52,0.0,-0.99734,1e-05,0.28715]
[1777383211991,42.79,76200.52,0.0,-0.99734,1e-05,0.28715]
[1777383213637,42.79,76197.98,0.0,-0.99735,1e-05,0.28578]
[1777383215651,42.79,76195.82,0.0,-0.99736,1e-05,0.28463]
[1777383216658,42.79,76193.56,0.0,-0.99738,1e-05,0.28342]
[1777383217578,42.79,76193.56,0.0,-0.99738,1e-05,0.28342]
[1777383217628,42.79,76193.56,0.0,-0.99738,1e-05,0.28342]
[1777383217665,42.79,76190.57,0.0,-0.99739,1e-05,0.28183]
[1777383217697,42.79,76190.57,0.0,-0.99739,1e-05,0.28183]
[1777383218673,42.79,76188.75,0.0,-0.9974,1e-05,0.28087]
[1777383220971,42.79,76188.7,0.0,-0.9974,1e-05,0.28084]
[1777383221693,42.79,76191.28,0.0,-0.99739,1e-05,0.28221]
[1777383223707,42.79,76193.75,0.0,-0.99737,1e-05,0.28352]
[1777383224718,42.79,76179.58,0.0,-0.99745,1e-05,0.27606]
[1777383225724,42.79,76160.19,0.0,-0.99755,1e-05,0.26612]
[1777383226731,42.79,76157.38,0.0,-0.99757,1e-05,0.2647]
[1777383227737,42.79,76157.84,0.0,-0.99756,1e-05,0.26494]
[1777383228745,42.79,76160.37,0.0,-0.99755,1e-05,0.26621]
[1777383230759,42.79,76161.89,0.0,-0.99754,1e-05,0.26698]
[1777383231766,42.79,76165.21,0.0,-0.99753,1e-05,0.26866]
[1777383232773,42.79,76174.16,0.0,-0.99748,1e-05,0.27325]
[1777383233780,42.79,76174.55,0.0,-0.99748,1e-05,0.27345]
[1777383234787,42.79,76176.14,0.0,-0.99747,1e-05,0.27427]
[1777383236815,42.79,76186.94,0.0,-0.99741,1e-05,0.27991]
[1777383237820,42.79,76191.85,0.0,-0.99738,1e-05,0.28251]
[1777383241848,42.79,76188.76,0.0,-0.9974,1e-05,0.28087]
[1777383242856,42.79,76181.77,0.0,-0.99744,1e-05,0.2772]
[1777383243863,42.79,76164.38,0.0,-0.99753,1e-05,0.26824]
[1777383244870,42.79,76162.62,0.0,-0.99754,1e-05,0.26735]
[1777383245877,42.79,76160.41,0.0,-0.99755,1e-05,0.26623]
[1777383247892,42.79,76165.63,0.0,-0.99752,1e-05,0.26888]
[1777383248898,42.79,76169.24,0.0,-0.9975,1e-05,0.27072]
[1777383249905,42.79,76173.54,0.0,-0.99748,1e-05,0.27293]
[1777383250913,42.79,76170.51,0.0,-0.9975,1e-05,0.27137]
[1777383253933,42.79,76168.42,0.0,-0.99751,1e-05,0.2703]
[1777383255947,42.79,76166.13,0.0,-0.99752,1e-05,0.26913]
[1777383256954,42.79,76164.44,0.0,-0.99753,1e-05,0.26827]
[1777383257961,42.79,76160.93,0.0,-0.99755,1e-05,0.26649]
[1777383261989,42.79,76165.3,0.0,-0.99752,1e-05,0.26871]
[1777383262996,42.79,76167.29,0.0,-0.99751,1e-05,0.26972]
[1777383264008,42.79,76165.93,0.0,-0.99752,1e-05,0.26903]
[1777383265009,42.79,76168.46,0.0,-0.99751,1e-05,0.27032]
[1777383266017,42.79,76175.54,0.0,-0.99747,1e-05,0.27396]
[1777383267024,42.79,76176.34,0.0,-0.99747,1e-05,0.27437]
[1777383268030,42.79,76178.69,0.0,-0.99746,1e-05,0.27559]
[1777383269038,42.79,76177.03,0.0,-0.99746,1e-05,0.27473]
[1777383272127,42.79,76175.68,0.0,-0.99748,1e-05,0.27293]
[1777383272195,42.79,76189.8,0.0,-0.99741,1e-05,0.2803]
[1777383273067,42.79,76201.67,0.0,-0.99734,1e-05,0.28662]
[1777383274073,42.79,76203.61,0.0,-0.99733,1e-05,0.28767]
[1777383276648,42.79,76204.64,0.0,-0.99733,1e-05,0.28823]
[1777383276748,42.79,76204.47,0.0,-0.99733,1e-05,0.28813]
[1777383282475,42.79,76204.97,0.0,-0.99732,1e-05,0.2884]
[1777383282554,42.79,76200.45,0.0,-0.99735,1e-05,0.28597]
[1777383283137,42.79,76195.16,0.0,-0.99738,1e-05,0.28314]
[1777383284144,42.79,76192.47,0.0,-0.99739,1e-05,0.28171]
[1777383288172,42.79,76194.56,0.0,-0.99738,1e-05,0.28282]
[1777383289726,42.79,76194.56,0.0,-0.99738,1e-05,0.28282]
[1777383289866,42.79,76194.88,0.0,-0.99738,1e-05,0.28299]
[1777383290186,42.79,76191.41,0.0,-0.9974,1e-05,0.28115]
[1777383291193,42.79,76180.72,0.0,-0.99745,1e-05,0.27554]
[1777383292200,42.79,76176.94,0.0,-0.99747,1e-05,0.27358]
[1777383295221,42.79,76179.63,0.0,-0.99746,1e-05,0.27497]
[1777383296537,42.79,76179.63,0.0,-0.99746,1e-05,0.27497]
[1777383296592,42.79,76179.63,0.0,-0.99746,1e-05,0.27497]
[1777383296693,42.79,76179.82,0.0,-0.99746,1e-05,0.27507]
[1777383299641,42.79,76175.41,0.0,-0.99748,1e-05,0.27279]
[1777383301263,42.79,76171.55,0.0,-0.9975,1e-05,0.27081]
[1777383303278,42.79,76175.02,0.0,-0.99748,1e-05,0.27259]
[1777383305291,42.79,76177.07,0.0,-0.99747,1e-05,0.27365]
[1777383307305,42.79,76171.89,0.0,-0.9975,1e-05,0.27098]
[1777383308312,42.79,76167.88,0.0,-0.99752,1e-05,0.26893]
[1777383309319,42.79,76160.43,0.0,-0.99756,1e-05,0.26516]
[1777383310329,42.79,76163.37,0.0,-0.99754,1e-05,0.26664]
[1777383311335,42.79,76168.91,0.0,-0.99752,1e-05,0.26946]
[1777383312349,42.79,76173.07,0.0,-0.99749,1e-05,0.27159]
[1777383313354,42.79,76179.65,0.0,-0.99746,1e-05,0.27498]
[1777383314361,42.79,76184.79,0.0,-0.99743,1e-05,0.27766]
[1777383316375,42.79,76182.48,0.0,-0.99745,1e-05,0.27646]
[1777383317382,42.79,76172.34,0.0,-0.9975,1e-05,0.27121]
[1777383318389,42.79,76169.53,0.0,-0.99751,1e-05,0.26977]
[1777383323424,42.79,76171.01,0.0,-0.99751,1e-05,0.27053]
[1777383326445,42.79,76173.27,0.0,-0.99749,1e-05,0.27169]
[1777383330473,42.79,76178.8,0.0,-0.99746,1e-05,0.27454]
[1777383331480,42.79,76187.96,0.0,-0.99743,1e-05,0.27821]
[1777383332487,42.79,76188.74,0.0,-0.99742,1e-05,0.27862]
[1777383333494,42.79,76186.09,0.0,-0.99744,1e-05,0.27723]
[1777383335509,42.79,76191.74,0.0,-0.99741,1e-05,0.2802]
[1777383336517,42.79,76204.53,0.0,-0.99734,1e-05,0.28702]
[1777383337524,42.79,76212.59,0.0,-0.99729,1e-05,0.29139]
[1777383338531,42.79,76215.49,0.0,-0.99728,1e-05,0.29298]
[1777383340890,42.79,76214.28,0.0,-0.99728,1e-05,0.29232]
[1777383341552,42.79,76221.19,0.0,-0.99724,1e-05,0.29612]
[1777383342559,42.79,76228.56,0.0,-0.9972,1e-05,0.30023]
[1777383343566,42.79,76231.22,0.0,-0.99719,1e-05,0.30172]
[1777383344573,42.79,76237.58,0.0,-0.99715,1e-05,0.30532]
[1777383345793,42.79,76237.58,0.0,-0.99715,1e-05,0.30532]
[1777383345796,42.79,76243.39,0.0,-0.99711,1e-05,0.30864]
[1777383346586,42.79,76247.56,0.0,-0.99709,1e-05,0.31104]
[1777383349926,42.79,76246.53,0.0,-0.9971,1e-05,0.31044]
[1777383350044,42.79,76246.53,0.0,-0.9971,1e-05,0.31044]
[1777383351621,42.79,76249.35,0.0,-0.99708,1e-05,0.31207]
[1777383352629,42.79,76252.03,0.0,-0.99706,1e-05,0.31363]
[1777383353649,42.79,76260.09,0.0,-0.99701,1e-05,0.31835]
[1777383354650,42.79,76265.6,0.0,-0.99698,1e-05,0.32161]
[1777383355657,42.79,76265.02,0.0,-0.99698,1e-05,0.32127]
[1777383356664,42.79,76256.32,0.0,-0.99704,1e-05,0.31613]
[1777383357670,42.79,76252.08,0.0,-0.99706,1e-05,0.31366]
[1777383358678,42.79,76251.0,0.0,-0.99707,1e-05,0.31303]
[1777383359685,42.79,76242.45,0.0,-0.99712,1e-05,0.3081]
[1777383361700,42.79,76242.87,0.0,-0.99712,1e-05,0.30834]
[1777383362745,42.79,76237.87,0.0,-0.99715,1e-05,0.30548]
[1777383363733,42.79,76229.44,0.0,-0.9972,1e-05,0.30072]
[1777383364740,42.79,76224.76,0.0,-0.99722,1e-05,0.2981]
[1777383365747,42.79,76225.86,0.0,-0.99722,1e-05,0.29872]
[1777383366754,42.79,76218.64,0.0,-0.99726,1e-05,0.29471]
[1777383367763,42.79,76214.3,0.0,-0.99728,1e-05,0.29233]
[1777383368770,42.79,76220.4,0.0,-0.99725,1e-05,0.29568]
[1777383369777,42.79,76218.3,0.0,-0.99726,1e-05,0.29452]
[1777383371791,42.79,76211.11,0.0,-0.9973,1e-05,0.29058]
[1777383372798,42.79,76216.99,0.0,-0.99727,1e-05,0.2938]
[1777383373806,42.79,76214.18,0.0,-0.99728,1e-05,0.29226]
[1777383374813,42.79,76202.93,0.0,-0.99735,1e-05,0.28616]
[1777383375821,42.79,76205.9,0.0,-0.99733,1e-05,0.28776]
[1777383376828,42.79,76203.43,0.0,-0.99734,1e-05,0.28643]
[1777383377945,42.79,76203.86,0.0,-0.99734,1e-05,0.28666]
[1777383378060,42.79,76203.86,0.0,-0.99734,1e-05,0.28666]
[1777383378841,42.79,76207.3,0.0,-0.99732,1e-05,0.28851]
[1777383379640,42.79,76207.3,0.0,-0.99732,1e-05,0.28851]
[1777383379687,42.79,76207.3,0.0,-0.99732,1e-05,0.28851]
[1777383379849,42.79,76211.06,0.0,-0.9973,1e-05,0.29056]
[1777383380857,42.79,76207.41,0.0,-0.99732,1e-05,0.28857]
[1777383381863,42.79,76204.79,0.0,-0.99734,1e-05,0.28716]
[1777383384473,42.79,76205.55,0.0,-0.99733,1e-05,0.28757]
[1777383384506,42.79,76205.55,0.0,-0.99733,1e-05,0.28757]
[1777383384607,42.79,76207.65,0.0,-0.99732,1e-05,0.2887]
[1777383385891,42.79,76209.84,0.0,-0.99731,1e-05,0.28989]
[1777383386898,42.79,76220.8,0.0,-0.99725,1e-05,0.2959]
[1777383387905,42.79,76223.36,0.0,-0.99723,1e-05,0.29732]
[1777383390603,42.79,76224.71,0.0,-0.99722,1e-05,0.29808]
[1777383390715,42.79,76224.71,0.0,-0.99722,1e-05,0.29808]
[1777383391374,42.79,76224.95,0.0,-0.99722,1e-05,0.29821]
[1777383391461,42.79,76224.95,0.0,-0.99722,1e-05,0.29821]
[1777383391544,42.79,76224.42,0.0,-0.99724,1e-05,0.29673]
[1777383392940,42.79,76228.67,0.0,-0.99721,1e-05,0.2991]
[1777383393947,42.79,76231.57,0.0,-0.99719,1e-05,0.30073]
[1777383396498,42.79,76231.39,0.0,-0.9972,1e-05,0.30062]
[1777383396525,42.79,76231.39,0.0,-0.9972,1e-05,0.30062]
[1777383396968,42.79,76234.0,0.0,-0.99718,1e-05,0.30209]
[1777383399990,42.79,76238.63,0.0,-0.99715,1e-05,0.30471]
[1777383400996,42.79,76251.45,0.0,-0.99708,1e-05,0.31207]
[1777383402003,42.79,76254.74,0.0,-0.99706,1e-05,0.31398]
[1777383404017,42.79,76250.13,0.0,-0.99709,1e-05,0.3113]
[1777383405431,42.79,76250.13,0.0,-0.99709,1e-05,0.3113]
[1777383405543,42.79,76250.13,0.0,-0.99709,1e-05,0.3113]
[1777383405643,42.79,76245.01,0.0,-0.99712,1e-05,0.30835]
[1777383407102,42.79,76245.01,0.0,-0.99712,1e-05,0.30835]
[1777383407145,42.79,76245.01,0.0,-0.99712,1e-05,0.30835]
[1777383407355,42.79,76251.93,0.0,-0.99708,1e-05,0.31234]
[1777383408046,42.79,76255.51,0.0,-0.99705,1e-05,0.31443]
[1777383409053,42.79,76258.22,0.0,-0.99704,1e-05,0.31601]
[1777383410349,42.79,76258.22,0.0,-0.99704,1e-05,0.31601]
[1777383410372,42.79,76258.22,0.0,-0.99704,1e-05,0.31601]
[1777383410433,42.79,76263.35,0.0,-0.99701,1e-05,0.31903]
[1777383411591,42.79,76263.35,0.0,-0.99701,1e-05,0.31903]
[1777383411690,42.79,76263.35,0.0,-0.99701,1e-05,0.31903]
[1777383411692,42.79,76260.58,0.0,-0.99702,1e-05,0.3174]
[1777383413081,42.79,76258.0,0.0,-0.99704,1e-05,0.31588]
[1777383415582,42.79,76258.46,0.0,-0.99704,1e-05,0.31615]
[1777383415654,42.79,76258.46,0.0,-0.99704,1e-05,0.31615]
[1777383415755,42.79,76260.83,0.0,-0.99702,1e-05,0.31754]
[1777383419123,42.79,76263.73,0.0,-0.997,1e-05,0.31925]
[1777383420070,42.79,76263.73,0.0,-0.997,1e-05,0.31925]
[1777383420176,42.79,76263.73,0.0,-0.997,1e-05,0.31925]
[1777383420277,42.79,76266.06,0.0,-0.99699,1e-05,0.32063]
[1777383421137,42.79,76269.7,0.0,-0.99697,1e-05,0.3228]
[1777383422144,42.79,76274.96,0.0,-0.99693,1e-05,0.32595]
[1777383424158,42.79,76271.18,0.0,-0.99696,1e-05,0.32369]
[1777383425165,42.79,76277.98,0.0,-0.99692,1e-05,0.32777]
[1777383426342,42.79,76277.98,0.0,-0.99692,1e-05,0.32777]
[1777383426393,42.79,76277.98,0.0,-0.99692,1e-05,0.32777]
[1777383426494,42.79,76285.25,0.0,-0.99687,1e-05,0.3322]
[1777383427179,42.79,76294.25,0.0,-0.99681,1e-05,0.33774]
[1777383428186,42.79,76298.53,0.0,-0.99678,1e-05,0.34041]
[1777383429193,42.79,76303.21,0.0,-0.99675,1e-05,0.34334]
[1777383430200,42.79,76306.81,0.0,-0.99673,1e-05,0.34561]
[1777383431207,42.79,76314.0,0.0,-0.99668,1e-05,0.35019]
[1777383432214,42.79,76318.51,0.0,-0.99665,1e-05,0.35309]
[1777383433240,42.79,76322.84,0.0,-0.99662,1e-05,0.35589]
[1777383435250,42.79,76318.26,0.0,-0.99665,1e-05,0.35293]
[1777383436869,42.79,76318.26,0.0,-0.99665,1e-05,0.35293]
[1777383436981,42.79,76319.94,0.0,-0.99664,1e-05,0.35401]
[1777383437264,42.79,76316.08,0.0,-0.99667,1e-05,0.35152]
[1777383439278,42.79,76320.2,0.0,-0.99664,1e-05,0.35418]
[1777383440285,42.79,76322.66,0.0,-0.99662,1e-05,0.35577]
[1777383442299,42.79,76319.9,0.0,-0.99664,1e-05,0.35398]
[1777383443306,42.79,76316.06,0.0,-0.99667,1e-05,0.35151]
[1777383444312,42.79,76318.34,0.0,-0.99665,1e-05,0.35298]
[1777383445320,42.79,76320.78,0.0,-0.99664,1e-05,0.35455]
[1777383446289,42.79,76320.78,0.0,-0.99664,1e-05,0.35455]
[1777383446401,42.79,76320.78,0.0,-0.99664,1e-05,0.35455]
[1777383447334,42.79,76312.25,0.0,-0.99669,1e-05,0.34907]
[1777383448754,42.79,76312.25,0.0,-0.99669,1e-05,0.34907]
[1777383448842,42.79,76312.25,0.0,-0.99669,1e-05,0.34907]
[1777383448869,42.79,76305.47,0.0,-0.99674,1e-05,0.34477]
[1777383449631,42.79,76305.47,0.0,-0.99674,1e-05,0.34477]
[1777383449746,42.79,76305.47,0.0,-0.99674,1e-05,0.34477]
[1777383449778,42.79,76306.54,0.0,-0.99673,1e-05,0.34544]
[1777383450355,42.79,76303.85,0.0,-0.99675,1e-05,0.34374]
[1777383451362,42.79,76298.28,0.0,-0.9968,1e-05,0.33894]
[1777383452369,42.79,76288.18,0.0,-0.99686,1e-05,0.3327]
[1777383453369,42.79,76288.18,0.0,-0.99686,1e-05,0.3327]
[1777383453473,42.79,76288.18,0.0,-0.99686,1e-05,0.3327]
[1777383453479,42.79,76289.07,0.0,-0.99686,1e-05,0.33325]
[1777383454384,42.79,76304.41,0.0,-0.99676,1e-05,0.34278]
[1777383455521,42.79,76304.41,0.0,-0.99676,1e-05,0.34278]
[1777383455573,42.79,76304.41,0.0,-0.99676,1e-05,0.34278]
[1777383455603,42.79,76309.69,0.0,-0.99672,1e-05,0.34611]
[1777383456500,42.79,76309.69,0.0,-0.99672,1e-05,0.34611]
[1777383456543,42.79,76309.69,0.0,-0.99672,1e-05,0.34611]
[1777383456601,42.79,76306.93,0.0,-0.99674,1e-05,0.34437]
[1777383459836,42.79,76307.81,0.0,-0.99674,1e-05,0.34492]
[1777383459928,42.79,76307.81,0.0,-0.99674,1e-05,0.34492]
[1777383459911,42.79,76311.22,0.0,-0.99671,1e-05,0.34708]
[1777383460426,42.79,76307.4,0.0,-0.99674,1e-05,0.34466]
[1777383461434,42.79,76309.49,0.0,-0.99672,1e-05,0.34599]
[1777383462375,42.79,76309.49,0.0,-0.99672,1e-05,0.34599]
[1777383462391,42.79,76309.49,0.0,-0.99672,1e-05,0.34599]
[1777383462441,42.79,76313.55,0.0,-0.9967,1e-05,0.34857]
[1777383462991,42.79,76313.55,0.0,-0.9967,1e-05,0.34857]
[1777383463099,42.79,76313.55,0.0,-0.9967,1e-05,0.34857]
[1777383463449,42.79,76321.65,0.0,-0.99664,1e-05,0.35377]
[1777383464456,42.79,76325.73,0.0,-0.99662,1e-05,0.35641]
[1777383465342,42.79,76325.73,0.0,-0.99662,1e-05,0.35641]
[1777383465455,42.79,76325.73,0.0,-0.99662,1e-05,0.35641]
[1777383465800,42.79,76325.73,0.0,-0.99662,1e-05,0.35641]
[1777383465841,42.79,76325.73,0.0,-0.99662,1e-05,0.35641]
[1777383465902,42.79,76325.76,0.0,-0.99662,1e-05,0.35643]
[1777383466470,42.79,76327.87,0.0,-0.9966,1e-05,0.3578]
[1777383467477,42.79,76331.94,0.0,-0.99657,1e-05,0.36047]
[1777383469225,42.79,76333.78,0.0,-0.99656,1e-05,0.36168]
[1777383469251,42.79,76333.78,0.0,-0.99656,1e-05,0.36168]
[1777383469653,42.79,76333.78,0.0,-0.99656,1e-05,0.36168]
[1777383469784,42.79,76333.78,0.0,-0.99656,1e-05,0.36168]
[1777383469854,42.79,76335.18,0.0,-0.99655,1e-05,0.3626]
[1777383470498,42.79,76339.59,0.0,-0.99652,1e-05,0.36552]
[1777383471505,42.79,76341.49,0.0,-0.99651,1e-05,0.36678]
[1777383472836,42.79,76341.49,0.0,-0.99651,1e-05,0.36678]
[1777383472950,42.79,76341.49,0.0,-0.99651,1e-05,0.36678]
[1777383472938,42.79,76339.38,0.0,-0.99652,1e-05,0.36538]
[1777383474526,42.79,76341.32,0.0,-0.99651,1e-05,0.36667]
[1777383475533,42.79,76338.34,0.0,-0.99653,1e-05,0.36469]
[1777383477667,42.79,76338.24,0.0,-0.99653,1e-05,0.36462]
[1777383477713,42.79,76338.24,0.0,-0.99653,1e-05,0.36462]
[1777383478425,42.79,76338.45,0.0,-0.99653,1e-05,0.36476]
[1777383478446,42.79,76338.45,0.0,-0.99653,1e-05,0.36476]
[1777383478554,42.79,76340.15,0.0,-0.99652,1e-05,0.36589]
[1777383480849,42.79,76338.34,0.0,-0.99653,1e-05,0.36469]
[1777383480963,42.79,76338.34,0.0,-0.99653,1e-05,0.36469]
[1777383481576,42.79,76342.74,0.0,-0.9965,1e-05,0.36762]
[1777383482558,42.79,76342.74,0.0,-0.9965,1e-05,0.36762]
[1777383482621,42.79,76342.74,0.0,-0.9965,1e-05,0.36762]
[1777383482660,42.79,76344.36,0.0,-0.99649,1e-05,0.3687]
[1777383487051,42.79,76343.83,0.0,-0.99649,1e-05,0.36834]
[1777383487164,42.79,76343.83,0.0,-0.99649,1e-05,0.36834]
[1777383489633,42.79,76339.62,0.0,-0.99652,1e-05,0.36554]
[1777383490065,42.79,76339.62,0.0,-0.99652,1e-05,0.36554]
[1777383490177,42.79,76339.62,0.0,-0.99652,1e-05,0.36554]
[1777383490509,42.79,76339.62,0.0,-0.99652,1e-05,0.36554]
[1777383490617,42.79,76339.62,0.0,-0.99652,1e-05,0.36554]
[1777383490640,42.79,76335.7,0.0,-0.99655,1e-05,0.36294]
[1777383492654,42.79,76332.94,0.0,-0.99657,1e-05,0.36112]
[1777383495831,42.79,76332.88,0.0,-0.99657,1e-05,0.36108]
[1777383495890,42.79,76332.88,0.0,-0.99657,1e-05,0.36108]
[1777383497689,42.79,76329.45,0.0,-0.99659,1e-05,0.35883]
[1777383500754,42.79,76331.08,0.0,-0.99658,1e-05,0.3599]
[1777383500867,42.79,76331.08,0.0,-0.99658,1e-05,0.3599]
[1777383501149,42.79,76331.27,0.0,-0.99658,1e-05,0.36003]
[1777383501245,42.79,76331.27,0.0,-0.99658,1e-05,0.36003]
[1777383501717,42.79,76330.9,0.0,-0.99658,1e-05,0.35978]
[1777383502314,42.79,76330.9,0.0,-0.99658,1e-05,0.35978]
[1777383502724,42.79,76342.36,0.0,-0.9965,1e-05,0.36736]
[1777383503731,42.79,76344.84,0.0,-0.99648,1e-05,0.36902]
[1777383507217,42.79,76346.26,0.0,-0.99647,1e-05,0.36997]
[1777383507264,42.79,76346.26,0.0,-0.99647,1e-05,0.36997]
[1777383507759,42.79,76346.28,0.0,-0.99647,1e-05,0.36999]
[1777383508766,42.79,76343.6,0.0,-0.99649,1e-05,0.36819]
[1777383509773,42.79,76341.16,0.0,-0.99651,1e-05,0.36656]
[1777383511787,42.79,76343.59,0.0,-0.9965,1e-05,0.3668]
[1777383512794,42.79,76339.51,0.0,-0.99653,1e-05,0.36408]
[1777383514808,42.79,76342.01,0.0,-0.99652,1e-05,0.36574]
[1777383516822,42.79,76348.06,0.0,-0.99647,1e-05,0.36978]
[1777383517828,42.79,76350.29,0.0,-0.99646,1e-05,0.37128]
[1777383519845,42.79,76350.36,0.0,-0.99646,1e-05,0.37133]
[1777383520851,42.79,76353.32,0.0,-0.99644,1e-05,0.37333]
[1777383521858,42.79,76355.31,0.0,-0.99642,1e-05,0.37468]
[1777383526893,42.79,76352.6,0.0,-0.99644,1e-05,0.37284]
[1777383528907,42.79,76348.43,0.0,-0.99647,1e-05,0.37003]
[1777383529914,42.79,76336.83,0.0,-0.99655,1e-05,0.36231]
[1777383531930,42.79,76336.92,0.0,-0.99655,1e-05,0.36237]
[1777383532937,42.79,76334.96,0.0,-0.99656,1e-05,0.36108]
[1777383534951,42.79,76331.2,0.0,-0.99659,1e-05,0.35862]
[1777383535958,42.79,76324.69,0.0,-0.99664,1e-05,0.35438]
[1777383536965,42.79,76321.78,0.0,-0.99665,1e-05,0.3525]
[1777383538019,42.79,76321.78,0.0,-0.99665,1e-05,0.3525]
[1777383537972,42.79,76317.18,0.0,-0.99669,1e-05,0.34955]
[1777383538132,42.79,76317.18,0.0,-0.99669,1e-05,0.34955]
[1777383538979,42.79,76314.71,0.0,-0.9967,1e-05,0.34797]
[1777383539989,42.79,76312.58,0.0,-0.99672,1e-05,0.34662]
[1777383540994,42.79,76304.57,0.0,-0.99677,1e-05,0.34156]
[1777383542001,42.79,76301.67,0.0,-0.99679,1e-05,0.33975]
[1777383543008,42.79,76307.7,0.0,-0.99675,1e-05,0.34353]
[1777383543391,42.79,76307.7,0.0,-0.99675,1e-05,0.34353]
[1777383543433,42.79,76307.7,0.0,-0.99675,1e-05,0.34353]
[1777383544019,42.79,76303.41,0.0,-0.99678,1e-05,0.34084]
[1777383545026,42.79,76293.73,0.0,-0.99684,1e-05,0.33483]
[1777383546033,42.79,76288.09,0.0,-0.99688,1e-05,0.33136]
[1777383549332,42.79,76287.81,0.0,-0.99688,1e-05,0.33119]
[1777383550061,42.79,76290.0,0.0,-0.99686,1e-05,0.33253]
[1777383552469,42.79,76290.41,0.0,-0.99686,1e-05,0.33278]
[1777383552581,42.79,76290.41,0.0,-0.99686,1e-05,0.33278]
[1777383552584,42.79,76292.07,0.0,-0.99685,1e-05,0.3338]
[1777383555095,42.79,76290.19,0.0,-0.99686,1e-05,0.33265]
[1777383556102,42.79,76292.67,0.0,-0.99685,1e-05,0.33417]
[1777383558117,42.79,76295.57,0.0,-0.99683,1e-05,0.33596]
[1777383561138,42.79,76300.2,0.0,-0.9968,1e-05,0.33883]
[1777383562145,42.79,76305.06,0.0,-0.99677,1e-05,0.34187]
[1777383564158,42.79,76302.24,0.0,-0.99678,1e-05,0.34011]
[1777383566174,42.79,76297.47,0.0,-0.99682,1e-05,0.33714]
[1777383571209,42.79,76315.69,0.0,-0.99671,1e-05,0.34726]
[1777383572216,42.79,76325.8,0.0,-0.99664,1e-05,0.35375]
[1777383573870,42.79,76326.6,0.0,-0.99663,1e-05,0.35427]
[1777383574230,42.79,76323.2,0.0,-0.99666,1e-05,0.35207]
[1777383575237,42.79,76320.29,0.0,-0.99668,1e-05,0.3502]
[1777383577251,42.79,76324.06,0.0,-0.99665,1e-05,0.35262]
[1777383579953,42.79,76324.79,0.0,-0.99665,1e-05,0.3531]
[1777383580272,42.79,76321.06,0.0,-0.99667,1e-05,0.3507]
[1777383585122,42.79,76321.95,0.0,-0.99667,1e-05,0.35127]
[1777383585232,42.79,76321.95,0.0,-0.99667,1e-05,0.35127]
[1777383585306,42.79,76322.09,0.0,-0.99667,1e-05,0.35136]
[1777383587321,42.79,76323.91,0.0,-0.99665,1e-05,0.35253]
[1777383589335,42.79,76325.73,0.0,-0.99664,1e-05,0.3537]
[1777383593363,42.79,76322.69,0.0,-0.99666,1e-05,0.35174]
[1777383595377,42.79,76325.22,0.0,-0.99664,1e-05,0.35337]
[1777383597391,42.79,76315.25,0.0,-0.99671,1e-05,0.34698]
[1777383598398,42.79,76322.64,0.0,-0.99666,1e-05,0.35171]
[1777383599405,42.79,76323.93,0.0,-0.99665,1e-05,0.35254]
[1777383602431,42.79,76309.83,0.0,-0.99675,1e-05,0.34355]
[1777383604081,42.79,76309.72,0.0,-0.99675,1e-05,0.34348]
[1777383604458,42.79,76307.05,0.0,-0.99677,1e-05,0.34181]
[1777383607478,42.79,76303.82,0.0,-0.99679,1e-05,0.33978]
[1777383608486,42.79,76309.11,0.0,-0.99675,1e-05,0.3431]
[1777383609493,42.79,76321.05,0.0,-0.99667,1e-05,0.35069]
[1777383610969,42.79,76324.04,0.0,-0.99665,1e-05,0.35261]
[1777383613521,42.79,76319.97,0.0,-0.99668,1e-05,0.35]
[1777383616542,42.79,76321.86,0.0,-0.99667,1e-05,0.35121]
[1777383619565,42.79,76325.05,0.0,-0.99665,1e-05,0.35326]
[1777383621578,42.79,76317.25,0.0,-0.9967,1e-05,0.34826]
[1777383622884,42.79,76310.9,0.0,-0.99674,1e-05,0.34423]
[1777383623594,42.79,76307.32,0.0,-0.99676,1e-05,0.34197]
[1777383624601,42.79,76303.07,0.0,-0.99679,1e-05,0.33931]
[1777383625608,42.79,76305.47,0.0,-0.99678,1e-05,0.34081]
[1777383627638,42.79,76299.03,0.0,-0.99682,1e-05,0.3368]
[1777383628644,42.79,76293.05,0.0,-0.99686,1e-05,0.33312]
[1777383629651,42.79,76291.12,0.0,-0.99687,1e-05,0.33193]
[1777383631913,42.79,76290.56,0.0,-0.99687,1e-05,0.33159]
[1777383632013,42.79,76278.82,0.0,-0.99696,1e-05,0.32322]
[1777383632672,42.79,76268.71,0.0,-0.99702,1e-05,0.31721]
[1777383633679,42.79,76269.6,0.0,-0.99701,1e-05,0.31774]
[1777383634686,42.79,76265.06,0.0,-0.99704,1e-05,0.31507]
[1777383636671,42.79,76265.44,0.0,-0.99704,1e-05,0.31529]
[1777383636700,42.79,76265.07,0.0,-0.99704,1e-05,0.31508]
[1777383637707,42.79,76272.33,0.0,-0.997,1e-05,0.31935]
[1777383638714,42.79,76275.9,0.0,-0.99698,1e-05,0.32147]
[1777383642742,42.79,76283.91,0.0,-0.99693,1e-05,0.32627]
[1777383643748,42.79,76294.39,0.0,-0.99686,1e-05,0.33265]
[1777383644756,42.79,76294.96,0.0,-0.99686,1e-05,0.333]
[1777383645763,42.79,76291.49,0.0,-0.99688,1e-05,0.33087]
[1777383646770,42.79,76293.57,0.0,-0.99686,1e-05,0.33214]
[1777383648111,42.79,76293.57,0.0,-0.99686,1e-05,0.33214]
[1777383648153,42.79,76293.29,0.0,-0.99687,1e-05,0.33197]
[1777383648222,42.79,76293.29,0.0,-0.99687,1e-05,0.33197]
[1777383648783,42.79,76289.24,0.0,-0.99689,1e-05,0.3295]
[1777383651024,42.79,76288.56,0.0,-0.9969,1e-05,0.32909]
[1777383651105,42.79,76288.56,0.0,-0.9969,1e-05,0.32909]
[1777383651125,42.79,76286.03,0.0,-0.99691,1e-05,0.32755]
[1777383651805,42.79,76282.83,0.0,-0.99693,1e-05,0.32562]
[1777383653819,42.79,76280.74,0.0,-0.99695,1e-05,0.32437]
[1777383655729,42.79,76280.01,0.0,-0.99695,1e-05,0.32393]
[1777383655803,42.79,76280.01,0.0,-0.99695,1e-05,0.32393]
[1777383655871,42.79,76280.01,0.0,-0.99695,1e-05,0.32393]
[1777383655897,42.79,76280.01,0.0,-0.99695,1e-05,0.32393]
[1777383655973,42.79,76282.65,0.0,-0.99693,1e-05,0.32551]
[1777383660669,42.79,76282.36,0.0,-0.99694,1e-05,0.32534]
[1777383660769,42.79,76282.36,0.0,-0.99694,1e-05,0.32534]
[1777383660868,42.79,76276.93,0.0,-0.99697,1e-05,0.32209]
[1777383661876,42.79,76271.4,0.0,-0.997,1e-05,0.3188]
[1777383662438,42.79,76271.4,0.0,-0.997,1e-05,0.3188]
[1777383662687,42.79,76271.4,0.0,-0.997,1e-05,0.3188]
[1777383663890,42.79,76267.78,0.0,-0.99703,1e-05,0.31667]
[1777383666911,42.79,76264.67,0.0,-0.99704,1e-05,0.31484]
[1777383667990,42.79,76264.67,0.0,-0.99704,1e-05,0.31484]
[1777383668100,42.79,76264.67,0.0,-0.99704,1e-05,0.31484]
[1777383668085,42.79,76265.24,0.0,-0.99704,1e-05,0.31518]
[1777383668925,42.79,76271.22,0.0,-0.997,1e-05,0.3187]
[1777383669932,42.79,76280.24,0.0,-0.99695,1e-05,0.32407]
[1777383670939,42.79,76283.34,0.0,-0.99693,1e-05,0.32593]
[1777383671675,42.79,76283.34,0.0,-0.99693,1e-05,0.32593]
[1777383671700,42.79,76283.34,0.0,-0.99693,1e-05,0.32593]
[1777383674171,42.79,76283.5,0.0,-0.99693,1e-05,0.32603]
[1777383673960,42.79,76273.73,0.0,-0.99699,1e-05,0.32018]
[1777383674580,42.79,76273.73,0.0,-0.99699,1e-05,0.32018]
[1777383674748,42.79,76273.73,0.0,-0.99699,1e-05,0.32018]
[1777383674808,42.79,76273.73,0.0,-0.99699,1e-05,0.32018]
[1777383674967,42.79,76268.04,0.0,-0.99702,1e-05,0.31682]
[1777383675974,42.79,76263.38,0.0,-0.99705,1e-05,0.31409]
[1777383676981,42.79,76261.57,0.0,-0.99706,1e-05,0.31304]
[1777383678995,42.79,76259.79,0.0,-0.99707,1e-05,0.312]
[1777383679635,42.79,76259.79,0.0,-0.99707,1e-05,0.312]
[1777383679752,42.79,76259.79,0.0,-0.99707,1e-05,0.312]
[1777383680015,42.79,76258.93,0.0,-0.99708,1e-05,0.3115]
[1777383680346,42.79,76258.93,0.0,-0.99708,1e-05,0.3115]
[1777383680466,42.79,76258.93,0.0,-0.99708,1e-05,0.3115]
[1777383682016,42.79,76251.35,0.0,-0.99712,1e-05,0.30714]
[1777383683024,42.79,76223.27,0.0,-0.99729,1e-05,0.29142]
[1777383684030,42.79,76221.19,0.0,-0.9973,1e-05,0.29028]
[1777383685037,42.79,76219.17,0.0,-0.99731,1e-05,0.28918]
[1777383690072,42.79,76216.34,0.0,-0.99732,1e-05,0.28765]
[1777383692090,42.79,76188.01,0.0,-0.99749,1e-05,0.27156]
[1777383692472,42.79,76188.01,0.0,-0.99749,1e-05,0.27156]
[1777383693098,42.79,76165.78,0.0,-0.9976,1e-05,0.26033]
[1777383694106,42.79,76166.43,0.0,-0.9976,1e-05,0.26065]
[1777383695113,42.79,76177.97,0.0,-0.99754,1e-05,0.26644]
[1777383696120,42.79,76180.99,0.0,-0.99752,1e-05,0.26797]
[1777383696661,42.79,76180.99,0.0,-0.99752,1e-05,0.26797]
[1777383697127,42.79,76181.83,0.0,-0.99752,1e-05,0.2684]
[1777383698136,42.79,76185.01,0.0,-0.9975,1e-05,0.27002]
[1777383699142,42.79,76187.44,0.0,-0.99749,1e-05,0.27127]
[1777383701156,42.79,76195.08,0.0,-0.99745,1e-05,0.27523]
[1777383702163,42.79,76199.55,0.0,-0.99743,1e-05,0.27756]
[1777383703169,42.79,76204.44,0.0,-0.9974,1e-05,0.28014]
[1777383704177,42.79,76207.11,0.0,-0.99738,1e-05,0.28155]
[1777383705184,42.79,76210.61,0.0,-0.99737,1e-05,0.28342]
[1777383709212,42.79,76215.82,0.0,-0.99734,1e-05,0.28621]
[1777383710221,42.79,76222.4,0.0,-0.9973,1e-05,0.28978]
[1777383711227,42.79,76220.35,0.0,-0.99731,1e-05,0.28866]
[1777383712234,42.79,76217.92,0.0,-0.99733,1e-05,0.28735]
[1777383714258,42.79,76203.04,0.0,-0.99741,1e-05,0.2794]
[1777383715256,42.79,76200.94,0.0,-0.99742,1e-05,0.27829]
[1777383717185,42.79,76200.94,0.0,-0.99742,1e-05,0.27829]
[1777383717223,42.79,76200.94,0.0,-0.99742,1e-05,0.27829]
[1777383716263,42.79,76201.02,0.0,-0.99742,1e-05,0.27834]
[1777383717270,42.79,76199.9,0.0,-0.99742,1e-05,0.27775]
[1777383718845,42.79,76199.9,0.0,-0.99742,1e-05,0.27775]
[1777383718908,42.79,76199.9,0.0,-0.99742,1e-05,0.27775]
[1777383723040,42.79,76201.57,0.0,-0.99741,1e-05,0.27862]
[1777383723152,42.79,76201.57,0.0,-0.99741,1e-05,0.27862]
[1777383723199,42.79,76203.99,0.0,-0.9974,1e-05,0.2799]
[1777383723446,42.79,76203.99,0.0,-0.9974,1e-05,0.2799]
[1777383723489,42.79,76203.99,0.0,-0.9974,1e-05,0.2799]
[1777383728143,42.79,76204.6,0.0,-0.9974,1e-05,0.28022]
[1777383728193,42.79,76203.89,0.0,-0.9974,1e-05,0.27985]
[1777383728999,42.79,76203.89,0.0,-0.9974,1e-05,0.27985]
[1777383729105,42.79,76203.89,0.0,-0.9974,1e-05,0.27985]
[1777383729186,42.79,76203.95,0.0,-0.9974,1e-05,0.27988]
[1777383730361,42.79,76207.99,0.0,-0.99738,1e-05,0.28202]
[1777383732220,42.79,76207.99,0.0,-0.99738,1e-05,0.28202]
[1777383731369,42.79,76212.23,0.0,-0.99736,1e-05,0.28429]
[1777383732284,42.79,76212.23,0.0,-0.99736,1e-05,0.28429]
[1777383732658,42.79,76212.23,0.0,-0.99736,1e-05,0.28429]
[1777383732765,42.79,76212.23,0.0,-0.99736,1e-05,0.28429]
[1777383732863,42.79,76211.92,0.0,-0.99736,1e-05,0.28412]
[1777383736050,42.79,76212.28,0.0,-0.99736,1e-05,0.28431]
[1777383736079,42.79,76212.28,0.0,-0.99736,1e-05,0.28431]
[1777383736151,42.79,76212.12,0.0,-0.99736,1e-05,0.28423]
[1777383736404,42.79,76224.4,0.0,-0.99729,1e-05,0.29087]
[1777383737411,42.79,76248.11,0.0,-0.99715,1e-05,0.30408]
[1777383738418,42.79,76270.55,0.0,-0.99702,1e-05,0.31705]
[1777383739425,42.79,76282.89,0.0,-0.99694,1e-05,0.32439]
[1777383740432,42.79,76282.04,0.0,-0.99695,1e-05,0.32388]
[1777383741474,42.79,76278.55,0.0,-0.99697,1e-05,0.32179]
[1777383744487,42.79,76280.09,0.0,-0.99696,1e-05,0.32271]
[1777383745495,42.79,76286.31,0.0,-0.99692,1e-05,0.32645]
[1777383746502,42.79,76290.52,0.0,-0.9969,1e-05,0.329]
[1777383748516,42.79,76287.84,0.0,-0.99691,1e-05,0.32737]
[1777383749523,42.79,76291.2,0.0,-0.99689,1e-05,0.32941]
[1777383753551,42.79,76288.27,0.0,-0.99692,1e-05,0.32636]
[1777383755565,42.79,76279.18,0.0,-0.99698,1e-05,0.32091]
[1777383757065,42.79,76279.18,0.0,-0.99698,1e-05,0.32091]
[1777383757122,42.79,76279.18,0.0,-0.99698,1e-05,0.32091]
[1777383757223,42.79,76278.56,0.0,-0.99698,1e-05,0.32054]
[1777383762053,42.79,76279.15,0.0,-0.99698,1e-05,0.32089]
[1777383762167,42.79,76279.15,0.0,-0.99698,1e-05,0.32089]
[1777383762268,42.79,76282.44,0.0,-0.99696,1e-05,0.32286]
[1777383762795,42.79,76282.44,0.0,-0.99696,1e-05,0.32286]
[1777383762894,42.79,76282.44,0.0,-0.99696,1e-05,0.32286]
[1777383768657,42.79,76282.3,0.0,-0.99696,1e-05,0.32277]
[1777383770340,42.79,76282.59,0.0,-0.99696,1e-05,0.32295]
[1777383770454,42.79,76282.59,0.0,-0.99696,1e-05,0.32295]
[1777383771097,42.79,76282.59,0.0,-0.99696,1e-05,0.32295]
[1777383771207,42.79,76282.59,0.0,-0.99696,1e-05,0.32295]
[1777383771291,42.79,76284.04,0.0,-0.99695,1e-05,0.32382]
[1777383771678,42.79,76286.39,0.0,-0.99693,1e-05,0.32523]
[1777383773694,42.79,76284.41,0.0,-0.99695,1e-05,0.32404]
[1777383774708,42.79,76277.81,0.0,-0.99699,1e-05,0.3201]
[1777383775713,42.79,76260.17,0.0,-0.99709,1e-05,0.30977]
[1777383776350,42.79,76260.17,0.0,-0.99709,1e-05,0.30977]
[1777383776465,42.79,76260.17,0.0,-0.99709,1e-05,0.30977]
[1777383776719,42.79,76259.85,0.0,-0.9971,1e-05,0.30959]
[1777383777407,42.79,76259.85,0.0,-0.9971,1e-05,0.30959]
[1777383777429,42.79,76259.85,0.0,-0.9971,1e-05,0.30959]
[1777383777727,42.79,76265.72,0.0,-0.99706,1e-05,0.31299]
[1777383778734,42.79,76269.67,0.0,-0.99704,1e-05,0.3153]
[1777383780192,42.79,76269.67,0.0,-0.99704,1e-05,0.3153]
[1777383780227,42.79,76269.67,0.0,-0.99704,1e-05,0.3153]
[1777383780291,42.79,76278.12,0.0,-0.99698,1e-05,0.32028]
[1777383781200,42.79,76278.12,0.0,-0.99698,1e-05,0.32028]
[1777383781221,42.79,76278.12,0.0,-0.99698,1e-05,0.32028]
[1777383781289,42.79,76269.37,0.0,-0.99704,1e-05,0.31512]
[1777383781755,42.79,76268.03,0.0,-0.99705,1e-05,0.31434]
[1777383783186,42.79,76268.03,0.0,-0.99705,1e-05,0.31434]
[1777383783203,42.79,76268.03,0.0,-0.99705,1e-05,0.31434]
[1777383783281,42.79,76265.35,0.0,-0.99706,1e-05,0.31277]
[1777383783769,42.79,76259.81,0.0,-0.9971,1e-05,0.30956]
[1777383784776,42.79,76261.67,0.0,-0.99708,1e-05,0.31064]
[1777383786794,42.79,76263.77,0.0,-0.99707,1e-05,0.31185]
[1777383788223,42.79,76263.77,0.0,-0.99707,1e-05,0.31185]
[1777383788329,42.79,76268.43,0.0,-0.99704,1e-05,0.31457]
[1777383788810,42.79,76274.92,0.0,-0.997,1e-05,0.31839]
[1777383790009,42.79,76274.92,0.0,-0.997,1e-05,0.31839]
[1777383790069,42.79,76274.92,0.0,-0.997,1e-05,0.31839]
[1777383790108,42.79,76288.01,0.0,-0.99692,1e-05,0.3262]
[1777383790822,42.79,76289.21,0.0,-0.99692,1e-05,0.32693]
[1777383791828,42.79,76287.83,0.0,-0.99692,1e-05,0.3261]
[1777383792835,42.79,76289.46,0.0,-0.99691,1e-05,0.32708]
[1777383794849,42.79,76292.27,0.0,-0.9969,1e-05,0.32878]
[1777383796156,42.79,76292.27,0.0,-0.9969,1e-05,0.32878]
[1777383796171,42.79,76292.27,0.0,-0.9969,1e-05,0.32878]
[1777383796258,42.79,76294.2,0.0,-0.99688,1e-05,0.32996]
[1777383797832,42.79,76294.73,0.0,-0.99688,1e-05,0.33028]
[1777383797870,42.79,76299.51,0.0,-0.99685,1e-05,0.33321]
[1777383802907,42.79,76300.66,0.0,-0.99684,1e-05,0.33392]
[1777383804923,42.79,76306.76,0.0,-0.9968,1e-05,0.33769]
[1777383806059,42.79,76306.76,0.0,-0.9968,1e-05,0.33769]
[1777383806111,42.79,76306.76,0.0,-0.9968,1e-05,0.33769]
[1777383807984,42.79,76303.68,0.0,-0.99682,1e-05,0.33578]
[1777383808969,42.79,76301.81,0.0,-0.99684,1e-05,0.33462]
[1777383811825,42.79,76301.1,0.0,-0.99684,1e-05,0.33419]
[1777383811931,42.79,76301.1,0.0,-0.99684,1e-05,0.33419]
[1777383817025,42.79,76300.52,0.0,-0.99686,1e-05,0.33254]
[1777383819039,42.79,76297.29,0.0,-0.99688,1e-05,0.33056]
[1777383820066,42.79,76297.29,0.0,-0.99688,1e-05,0.33056]
[1777383820122,42.79,76297.29,0.0,-0.99688,1e-05,0.33056]
[1777383820136,42.79,76294.89,0.0,-0.99689,1e-05,0.3291]
[1777383821053,42.79,76293.5,0.0,-0.9969,1e-05,0.32825]
[1777383826088,42.79,76296.34,0.0,-0.99688,1e-05,0.32998]
[1777383826406,42.79,76296.34,0.0,-0.99688,1e-05,0.32998]
[1777383826486,42.79,76296.34,0.0,-0.99688,1e-05,0.32998]
[1777383829837,42.79,76297.16,0.0,-0.99688,1e-05,0.33048]
[1777383829909,42.79,76297.16,0.0,-0.99688,1e-05,0.33048]
[1777383830116,42.79,76303.87,0.0,-0.99683,1e-05,0.3346]
[1777383831131,42.79,76291.86,0.0,-0.99691,1e-05,0.32726]
[1777383832132,42.79,76262.0,0.0,-0.99709,1e-05,0.3096]
[1777383833139,42.79,76261.13,0.0,-0.9971,1e-05,0.3091]
[1777383834908,42.79,76261.84,0.0,-0.99709,1e-05,0.30951]
[1777383834959,42.79,76261.84,0.0,-0.99709,1e-05,0.30951]
[1777383836160,42.79,76259.83,0.0,-0.99711,1e-05,0.30835]
[1777383837167,42.79,76258.05,0.0,-0.99712,1e-05,0.30733]
[1777383840136,42.79,76258.54,0.0,-0.99711,1e-05,0.30761]
[1777383840360,42.79,76256.62,0.0,-0.99713,1e-05,0.30651]
[1777383841249,42.79,76256.62,0.0,-0.99713,1e-05,0.30651]
[1777383841354,42.79,76256.62,0.0,-0.99713,1e-05,0.30651]
[1777383841264,42.79,76252.97,0.0,-0.99715,1e-05,0.30443]
[1777383845223,42.79,76256.45,0.0,-0.99713,1e-05,0.30641]
[1777383845393,42.79,76256.45,0.0,-0.99713,1e-05,0.30641]
[1777383845445,42.79,76256.45,0.0,-0.99713,1e-05,0.30641]
[1777383846230,42.79,76259.94,0.0,-0.99711,1e-05,0.30842]
[1777383848985,42.79,76261.0,0.0,-0.9971,1e-05,0.30903]
[1777383849016,42.79,76261.0,0.0,-0.9971,1e-05,0.30903]
[1777383849251,42.79,76265.59,0.0,-0.99707,1e-05,0.31168]
[1777383853280,42.79,76264.1,0.0,-0.99708,1e-05,0.31082]
[1777383853891,42.79,76264.1,0.0,-0.99708,1e-05,0.31082]
[1777383853999,42.79,76264.1,0.0,-0.99708,1e-05,0.31082]
[1777383854286,42.79,76269.03,0.0,-0.99705,1e-05,0.31368]
[1777383855294,42.79,76276.15,0.0,-0.99701,1e-05,0.31786]
[1777383856301,42.79,76281.04,0.0,-0.99698,1e-05,0.32076]
[1777383858163,42.79,76280.37,0.0,-0.99698,1e-05,0.32036]
[1777383858233,42.79,76280.37,0.0,-0.99698,1e-05,0.32036]
[1777383859327,42.79,76282.48,0.0,-0.99697,1e-05,0.32162]
[1777383860330,42.79,76285.22,0.0,-0.99695,1e-05,0.32326]
[1777383861337,42.79,76290.2,0.0,-0.99692,1e-05,0.32625]
[1777383862343,42.79,76293.67,0.0,-0.9969,1e-05,0.32835]
[1777383863134,42.79,76293.67,0.0,-0.9969,1e-05,0.32835]
[1777383863351,42.79,76295.35,0.0,-0.99689,1e-05,0.32938]
[1777383864357,42.79,76298.19,0.0,-0.99687,1e-05,0.33111]
[1777383869394,42.79,76299.41,0.0,-0.99686,1e-05,0.33186]
[1777383873421,42.79,76299.81,0.0,-0.99687,1e-05,0.33081]
[1777383875435,42.79,76297.54,0.0,-0.99689,1e-05,0.32943]
[1777383876866,42.79,76300.12,0.0,-0.99687,1e-05,0.331]
[1777383879463,42.79,76297.32,0.0,-0.99689,1e-05,0.32929]
[1777383884498,42.79,76298.3,0.0,-0.99688,1e-05,0.32989]
[1777383888526,42.79,76289.22,0.0,-0.99694,1e-05,0.32439]
[1777383889533,42.79,76279.89,0.0,-0.997,1e-05,0.31882]
[1777383890541,42.79,76279.88,0.0,-0.997,1e-05,0.31882]
[1777383893562,42.79,76271.05,0.0,-0.99705,1e-05,0.31363]
[1777383894569,42.79,76269.26,0.0,-0.99706,1e-05,0.31258]
[1777383899604,42.79,76268.4,0.0,-0.99707,1e-05,0.31208]
[1777383901618,42.79,76252.94,0.0,-0.99716,1e-05,0.30321]
[1777383903337,42.79,76252.94,0.0,-0.99716,1e-05,0.30321]
[1777383903403,42.79,76252.94,0.0,-0.99716,1e-05,0.30321]
[1777383903439,42.79,76251.6,0.0,-0.99717,1e-05,0.30245]
[1777383904639,42.79,76253.72,0.0,-0.99715,1e-05,0.30365]
[1777383906653,42.79,76255.9,0.0,-0.99714,1e-05,0.30489]
[1777383907660,42.79,76260.16,0.0,-0.99712,1e-05,0.30732]
[1777383910681,42.79,76257.73,0.0,-0.99713,1e-05,0.30593]
[1777383915716,42.79,76257.3,0.0,-0.99713,1e-05,0.30569]
[1777383918736,42.79,76253.82,0.0,-0.99715,1e-05,0.30371]
[1777383921758,42.79,76258.87,0.0,-0.99712,1e-05,0.30658]
[1777383922765,42.79,76263.54,0.0,-0.9971,1e-05,0.30927]
[1777383924779,42.79,76268.88,0.0,-0.99706,1e-05,0.31236]
[1777383925786,42.79,76270.35,0.0,-0.99706,1e-05,0.31322]
[1777383930821,42.79,76270.4,0.0,-0.99705,1e-05,0.31325]
[1777383934849,42.79,76277.93,0.0,-0.99702,1e-05,0.31642]
[1777383935856,42.79,76277.02,0.0,-0.99703,1e-05,0.31588]
[1777383936864,42.79,76278.82,0.0,-0.99702,1e-05,0.31694]
[1777383937871,42.79,76280.63,0.0,-0.997,1e-05,0.31801]
[1777383942906,42.79,76284.72,0.0,-0.99698,1e-05,0.32044]
[1777383943955,42.79,76284.72,0.0,-0.99698,1e-05,0.32044]
[1777383944033,42.79,76284.72,0.0,-0.99698,1e-05,0.32044]
[1777383944465,42.79,76287.49,0.0,-0.99696,1e-05,0.32209]
[1777383944920,42.79,76290.03,0.0,-0.99695,1e-05,0.32361]
[1777383946933,42.79,76298.07,0.0,-0.9969,1e-05,0.32846]
[1777383949955,42.79,76304.56,0.0,-0.99685,1e-05,0.33243]
[1777383950962,42.79,76306.17,0.0,-0.99684,1e-05,0.33342]
[1777383951969,42.79,76309.76,0.0,-0.99682,1e-05,0.33564]
[1777383953983,42.79,76308.14,0.0,-0.99683,1e-05,0.33463]
[1777383958011,42.79,76309.82,0.0,-0.99682,1e-05,0.33567]
[1777383960762,42.79,76309.66,0.0,-0.99682,1e-05,0.33557]
[1777383961032,42.79,76325.65,0.0,-0.99672,1e-05,0.3456]
[1777383962039,42.79,76323.97,0.0,-0.99673,1e-05,0.34454]
[1777383963046,42.79,76317.12,0.0,-0.99677,1e-05,0.34022]
[1777383965166,42.79,76317.35,0.0,-0.99677,1e-05,0.34036]
[1777383965218,42.79,76317.66,0.0,-0.99677,1e-05,0.34056]
[1777383966067,42.79,76324.63,0.0,-0.99672,1e-05,0.34495]
[1777383967074,42.79,76331.11,0.0,-0.99668,1e-05,0.34908]
[1777383970095,42.79,76326.63,0.0,-0.99671,1e-05,0.34622]
[1777383971102,42.79,76323.18,0.0,-0.99673,1e-05,0.34404]
[1777383973097,42.79,76322.01,0.0,-0.99674,1e-05,0.3433]
[1777383973119,42.79,76318.77,0.0,-0.99676,1e-05,0.34126]
[1777383973787,42.79,76318.77,0.0,-0.99676,1e-05,0.34126]
[1777383973901,42.79,76318.77,0.0,-0.99676,1e-05,0.34126]
[1777383975133,42.79,76320.44,0.0,-0.99675,1e-05,0.34231]
[1777383977148,42.79,76323.42,0.0,-0.99673,1e-05,0.34419]
[1777383978242,42.79,76323.42,0.0,-0.99673,1e-05,0.34419]
[1777383978368,42.79,76323.42,0.0,-0.99673,1e-05,0.34419]
[1777383980171,42.79,76327.93,0.0,-0.9967,1e-05,0.34705]
[1777383981178,42.79,76334.58,0.0,-0.99666,1e-05,0.35131]
[1777383982230,42.79,76339.61,0.0,-0.99662,1e-05,0.35456]
[1777383983223,42.79,76348.9,0.0,-0.99656,1e-05,0.36064]
[1777383984227,42.79,76350.36,0.0,-0.99655,1e-05,0.3616]
[1777383986241,42.79,76352.53,0.0,-0.99653,1e-05,0.36304]
[1777383988256,42.79,76349.69,0.0,-0.99655,1e-05,0.36116]
[1777383990270,42.79,76348.07,0.0,-0.99656,1e-05,0.36009]
[1777383991277,42.79,76352.63,0.0,-0.99654,1e-05,0.36172]
[1777383992284,42.79,76362.62,0.0,-0.99647,1e-05,0.36837]
[1777383993291,42.79,76364.29,0.0,-0.99646,1e-05,0.36949]
[1777383994300,42.79,76366.98,0.0,-0.99644,1e-05,0.37131]
[1777383995549,42.79,76366.32,0.0,-0.99645,1e-05,0.37086]
[1777383995575,42.79,76366.32,0.0,-0.99645,1e-05,0.37086]
[1777383996316,42.79,76368.01,0.0,-0.99644,1e-05,0.372]
[1777383997325,42.79,76379.01,0.0,-0.99636,1e-05,0.37951]
[1777383998330,42.79,76384.22,0.0,-0.99632,1e-05,0.38311]
[1777383999337,42.79,76388.02,0.0,-0.99629,1e-05,0.38575]
[1777384001351,42.79,76384.57,0.0,-0.99632,1e-05,0.38335]
[1777384002358,42.79,76387.52,0.0,-0.99629,1e-05,0.3854]
[1777384004701,42.79,76387.14,0.0,-0.9963,1e-05,0.38514]
[1777384004786,42.79,76387.14,0.0,-0.9963,1e-05,0.38514]
[1777384007350,42.79,76389.41,0.0,-0.99628,1e-05,0.38672]
[1777384008343,42.79,76390.66,0.0,-0.99627,1e-05,0.3876]
[1777384008396,42.79,76390.66,0.0,-0.99627,1e-05,0.3876]
[1777384009407,42.79,76394.63,0.0,-0.99624,1e-05,0.39039]
[1777384011421,42.79,76402.36,0.0,-0.99618,1e-05,0.39587]
[1777384012428,42.79,76407.89,0.0,-0.99614,1e-05,0.39984]
[1777384014446,42.79,76404.08,0.0,-0.99617,1e-05,0.3971]
[1777384015453,42.79,76386.95,0.0,-0.9963,1e-05,0.38501]
[1777384016460,42.79,76381.16,0.0,-0.99634,1e-05,0.38099]
[1777384020108,42.79,76381.06,0.0,-0.99634,1e-05,0.38092]
[1777384020216,42.79,76381.06,0.0,-0.99634,1e-05,0.38092]
[1777384020484,42.79,76381.06,0.0,-0.99634,1e-05,0.38092]
[1777384021496,42.79,76385.56,0.0,-0.99631,1e-05,0.38404]
[1777384022361,42.79,76385.56,0.0,-0.99631,1e-05,0.38404]
[1777384022503,42.79,76391.77,0.0,-0.99626,1e-05,0.38838]
[1777384023510,42.79,76394.12,0.0,-0.99624,1e-05,0.39003]
[1777384025526,42.79,76391.15,0.0,-0.99627,1e-05,0.38794]
[1777384026533,42.79,76392.84,0.0,-0.99625,1e-05,0.38913]
[1777384027540,42.79,76388.81,0.0,-0.99628,1e-05,0.38631]
[1777384028548,42.79,76386.07,0.0,-0.9963,1e-05,0.38439]
[1777384029554,42.79,76376.65,0.0,-0.99637,1e-05,0.37789]
[1777384030412,42.79,76376.65,0.0,-0.99637,1e-05,0.37789]
[1777384030474,42.79,76376.65,0.0,-0.99637,1e-05,0.37789]
[1777384030562,42.79,76370.35,0.0,-0.99642,1e-05,0.37359]
[1777384031575,42.79,76371.45,0.0,-0.99641,1e-05,0.37434]
[1777384032582,42.79,76386.2,0.0,-0.9963,1e-05,0.38449]
[1777384034656,42.79,76386.79,0.0,-0.9963,1e-05,0.3849]
[1777384034718,42.79,76386.79,0.0,-0.9963,1e-05,0.3849]
[1777384034819,42.79,76388.35,0.0,-0.99629,1e-05,0.38598]
[1777384035603,42.79,76389.93,0.0,-0.99628,1e-05,0.38709]
[1777384037617,42.79,76386.9,0.0,-0.9963,1e-05,0.38497]
[1777384039113,42.79,76386.9,0.0,-0.9963,1e-05,0.38497]
[1777384039234,42.79,76386.9,0.0,-0.9963,1e-05,0.38497]
[1777384039330,42.79,76380.97,0.0,-0.99634,1e-05,0.38086]
[1777384040638,42.79,76375.48,0.0,-0.99638,1e-05,0.37709]
[1777384041645,42.79,76380.26,0.0,-0.99635,1e-05,0.38037]
[1777384042723,42.79,76380.26,0.0,-0.99635,1e-05,0.38037]
[1777384042749,42.79,76380.26,0.0,-0.99635,1e-05,0.38037]
[1777384044666,42.79,76374.33,0.0,-0.99639,1e-05,0.3763]
[1777384045674,42.79,76368.04,0.0,-0.99644,1e-05,0.37202]
[1777384046681,42.79,76386.74,0.0,-0.9963,1e-05,0.38486]
[1777384047687,42.79,76392.81,0.0,-0.99625,1e-05,0.38911]
[1777384049285,42.79,76392.81,0.0,-0.99625,1e-05,0.38911]
[1777384049384,42.79,76392.81,0.0,-0.99625,1e-05,0.38911]
[1777384049474,42.79,76390.39,0.0,-0.99627,1e-05,0.38741]
[1777384050708,42.79,76391.84,0.0,-0.99626,1e-05,0.38843]
[1777384053046,42.79,76391.54,0.0,-0.99628,1e-05,0.38676]
[1777384053160,42.79,76391.54,0.0,-0.99628,1e-05,0.38676]
[1777384056750,42.79,76385.01,0.0,-0.99633,1e-05,0.38221]
[1777384057757,42.79,76377.9,0.0,-0.99638,1e-05,0.37732]
[1777384058628,42.79,76377.9,0.0,-0.99638,1e-05,0.37732]
[1777384058689,42.79,76377.9,0.0,-0.99638,1e-05,0.37732]
[1777384058764,42.79,76376.59,0.0,-0.99639,1e-05,0.37642]
[1777384059771,42.79,76381.2,0.0,-0.99635,1e-05,0.37958]
[1777384060992,42.79,76381.2,0.0,-0.99635,1e-05,0.37958]
[1777384061099,42.79,76381.2,0.0,-0.99635,1e-05,0.37958]
[1777384061186,42.79,76388.33,0.0,-0.9963,1e-05,0.38452]
[1777384061785,42.79,76390.04,0.0,-0.99629,1e-05,0.38571]
[1777384062792,42.79,76392.93,0.0,-0.99627,1e-05,0.38773]
[1777384064039,42.79,76392.93,0.0,-0.99627,1e-05,0.38773]
[1777384064151,42.79,76392.93,0.0,-0.99627,1e-05,0.38773]
[1777384064224,42.79,76389.58,0.0,-0.99629,1e-05,0.38539]
[1777384064809,42.79,76386.25,0.0,-0.99632,1e-05,0.38307]
[1777384066822,42.79,76384.88,0.0,-0.99633,1e-05,0.38212]
[1777384067897,42.79,76384.88,0.0,-0.99633,1e-05,0.38212]
[1777384067965,42.79,76384.88,0.0,-0.99633,1e-05,0.38212]
[1777384068066,42.79,76380.2,0.0,-0.99636,1e-05,0.37889]
[1777384069843,42.79,76383.8,0.0,-0.99633,1e-05,0.38138]
[1777384074329,42.79,76382.86,0.0,-0.99634,1e-05,0.38073]
[1777384074407,42.79,76382.86,0.0,-0.99634,1e-05,0.38073]
[1777384074424,42.79,76381.31,0.0,-0.99635,1e-05,0.37966]
[1777384077609,42.79,76380.66,0.0,-0.99636,1e-05,0.37921]
[1777384077711,42.79,76380.26,0.0,-0.99636,1e-05,0.37894]
[1777384077900,42.79,76378.16,0.0,-0.99638,1e-05,0.37749]
[1777384081312,42.79,76377.45,0.0,-0.99638,1e-05,0.37701]
[1777384081377,42.79,76377.45,0.0,-0.99638,1e-05,0.37701]
[1777384081461,42.79,76374.25,0.0,-0.9964,1e-05,0.37482]
[1777384082301,42.79,76366.11,0.0,-0.99646,1e-05,0.36931]
[1777384082935,42.79,76360.72,0.0,-0.9965,1e-05,0.3657]
[1777384083942,42.79,76362.98,0.0,-0.99649,1e-05,0.36721]
[1777384086963,42.79,76359.12,0.0,-0.99651,1e-05,0.36464]
[1777384087969,42.79,76356.88,0.0,-0.99653,1e-05,0.36315]
[1777384088717,42.79,76356.88,0.0,-0.99653,1e-05,0.36315]
[1777384088769,42.79,76356.88,0.0,-0.99653,1e-05,0.36315]
[1777384089984,42.79,76354.43,0.0,-0.99655,1e-05,0.36153]
[1777384091998,42.79,76348.51,0.0,-0.99659,1e-05,0.35763]
[1777384093005,42.79,76340.77,0.0,-0.99664,1e-05,0.3526]
[1777384094012,42.79,76334.82,0.0,-0.99668,1e-05,0.34877]
[1777384096302,42.79,76335.5,0.0,-0.99668,1e-05,0.34921]
[1777384096414,42.79,76335.5,0.0,-0.99668,1e-05,0.34921]
[1777384096515,42.79,76338.14,0.0,-0.99666,1e-05,0.3509]
[1777384097033,42.79,76339.9,0.0,-0.99665,1e-05,0.35204]
[1777384099047,42.79,76341.88,0.0,-0.99663,1e-05,0.35332]
[1777384100054,42.79,76340.17,0.0,-0.99664,1e-05,0.35221]
[1777384101014,42.79,76340.17,0.0,-0.99664,1e-05,0.35221]
[1777384101061,42.79,76320.0,0.0,-0.99678,1e-05,0.33939]
[1777384102068,42.79,76315.11,0.0,-0.99681,1e-05,0.33634]
[1777384103075,42.79,76312.54,0.0,-0.99683,1e-05,0.33475]
[1777384105313,42.79,76311.67,0.0,-0.99683,1e-05,0.33421]
[1777384105339,42.79,76309.5,0.0,-0.99685,1e-05,0.33287]
[1777384108109,42.79,76306.45,0.0,-0.99687,1e-05,0.331]
[1777384109117,42.79,76304.36,0.0,-0.99688,1e-05,0.32972]
[1777384111130,42.79,76306.06,0.0,-0.99688,1e-05,0.32947]
[1777384115265,42.79,76306.89,0.0,-0.99688,1e-05,0.32998]
[1777384115321,42.79,76306.89,0.0,-0.99688,1e-05,0.32998]
[1777384118319,42.79,76309.22,0.0,-0.99686,1e-05,0.33141]
[1777384118438,42.79,76309.22,0.0,-0.99686,1e-05,0.33141]
[1777384118656,42.79,76307.37,0.0,-0.99687,1e-05,0.33027]
[1777384119080,42.79,76307.37,0.0,-0.99687,1e-05,0.33027]
[1777384119457,42.79,76307.37,0.0,-0.99687,1e-05,0.33027]
[1777384119555,42.79,76310.09,0.0,-0.99685,1e-05,0.33194]
[1777384121201,42.79,76315.65,0.0,-0.99682,1e-05,0.33537]
[1777384122249,42.79,76315.65,0.0,-0.99682,1e-05,0.33537]
[1777384122292,42.79,76315.65,0.0,-0.99682,1e-05,0.33537]
[1777384122321,42.79,76318.2,0.0,-0.9968,1e-05,0.33695]
[1777384123360,42.79,76318.2,0.0,-0.9968,1e-05,0.33695]
[1777384123391,42.79,76318.2,0.0,-0.9968,1e-05,0.33695]
[1777384123572,42.79,76320.05,0.0,-0.99679,1e-05,0.3381]
[1777384126588,42.79,76319.9,0.0,-0.99679,1e-05,0.33801]
[1777384126685,42.79,76318.81,0.0,-0.9968,1e-05,0.33733]
[1777384128250,42.79,76314.61,0.0,-0.99683,1e-05,0.33473]
[1777384131038,42.79,76314.24,0.0,-0.99683,1e-05,0.3345]
[1777384131146,42.79,76314.24,0.0,-0.99683,1e-05,0.3345]
[1777384134072,42.79,76315.04,0.0,-0.99682,1e-05,0.33499]
[1777384134191,42.79,76315.04,0.0,-0.99682,1e-05,0.33499]
[1777384134591,42.79,76315.04,0.0,-0.99682,1e-05,0.33499]
[1777384134620,42.79,76316.03,0.0,-0.99682,1e-05,0.33561]
[1777384135453,42.79,76316.03,0.0,-0.99682,1e-05,0.33561]
[1777384135537,42.79,76331.63,0.0,-0.99671,1e-05,0.3454]
[1777384136306,42.79,76340.15,0.0,-0.99666,1e-05,0.35085]
[1777384137314,42.79,76340.54,0.0,-0.99665,1e-05,0.3511]
[1777384138320,42.79,76338.3,0.0,-0.99667,1e-05,0.34966]
[1777384139553,42.79,76338.3,0.0,-0.99667,1e-05,0.34966]
[1777384139617,42.79,76338.3,0.0,-0.99667,1e-05,0.34966]
[1777384139654,42.79,76340.75,0.0,-0.99665,1e-05,0.35123]
[1777384140334,42.79,76343.65,0.0,-0.99663,1e-05,0.35311]
[1777384141341,42.79,76355.91,0.0,-0.99655,1e-05,0.36112]
[1777384142284,42.79,76355.91,0.0,-0.99655,1e-05,0.36112]
[1777384142348,42.79,76358.26,0.0,-0.99653,1e-05,0.36268]
[1777384145388,42.79,76351.08,0.0,-0.99658,1e-05,0.35794]
[1777384146397,42.79,76346.43,0.0,-0.99661,1e-05,0.35491]
[1777384147403,42.79,76333.73,0.0,-0.9967,1e-05,0.34673]
[1777384148410,42.79,76324.09,0.0,-0.99676,1e-05,0.34063]
[1777384149417,42.79,76322.48,0.0,-0.99677,1e-05,0.33962]
[1777384149775,42.79,76322.48,0.0,-0.99677,1e-05,0.33962]
[1777384149853,42.79,76322.48,0.0,-0.99677,1e-05,0.33962]
[1777384152389,42.79,76322.07,0.0,-0.99678,1e-05,0.33937]
[1777384152494,42.79,76322.07,0.0,-0.99678,1e-05,0.33937]
[1777384152591,42.79,76322.0,0.0,-0.99678,1e-05,0.33932]
[1777384155460,42.79,76319.37,0.0,-0.99679,1e-05,0.33768]
[1777384159488,42.79,76321.81,0.0,-0.99678,1e-05,0.3392]
[1777384162509,42.79,76325.91,0.0,-0.99675,1e-05,0.34178]
[1777384165322,42.79,76325.26,0.0,-0.99676,1e-05,0.34137]
[1777384165351,42.79,76325.26,0.0,-0.99676,1e-05,0.34137]
[1777384165700,42.79,76325.87,0.0,-0.99675,1e-05,0.34175]
[1777384166538,42.79,76321.67,0.0,-0.99678,1e-05,0.33912]
[1777384170055,42.79,76320.89,0.0,-0.99678,1e-05,0.33863]
[1777384170162,42.79,76320.89,0.0,-0.99678,1e-05,0.33863]
[1777384170603,42.79,76311.77,0.0,-0.99684,1e-05,0.33297]
[1777384171578,42.79,76264.01,0.0,-0.99715,1e-05,0.30345]
[1777384172584,42.79,76266.7,0.0,-0.99713,1e-05,0.30499]
[1777384173591,42.79,76277.75,0.0,-0.99707,1e-05,0.31135]
[1777384174598,42.79,76276.64,0.0,-0.99707,1e-05,0.31071]
[1777384178626,42.79,76282.17,0.0,-0.99704,1e-05,0.31393]
[1777384180641,42.79,76277.95,0.0,-0.99707,1e-05,0.31147]
[1777384181648,42.79,76275.73,0.0,-0.99708,1e-05,0.31018]
[1777384182655,42.79,76278.79,0.0,-0.99706,1e-05,0.31196]
[1777384185078,42.79,76280.07,0.0,-0.99705,1e-05,0.3127]
[1777384190713,42.79,76280.36,0.0,-0.99705,1e-05,0.31287]
[1777384191720,42.79,76272.34,0.0,-0.9971,1e-05,0.30822]
[1777384193532,42.79,76272.15,0.0,-0.9971,1e-05,0.30811]
[1777384193643,42.79,76272.15,0.0,-0.9971,1e-05,0.30811]
[1777384193734,42.79,76275.46,0.0,-0.99708,1e-05,0.31002]
[1777384194741,42.79,76278.14,0.0,-0.99707,1e-05,0.31158]
[1777384195748,42.79,76284.95,0.0,-0.99702,1e-05,0.31556]
[1777384196755,42.79,76290.39,0.0,-0.99699,1e-05,0.31877]
[1777384198768,42.79,76289.91,0.0,-0.99699,1e-05,0.31849]
[1777384200783,42.79,76282.56,0.0,-0.99704,1e-05,0.31416]
[1777384201790,42.79,76276.96,0.0,-0.99707,1e-05,0.31089]
[1777384202797,42.79,76276.68,0.0,-0.99707,1e-05,0.31073]
[1777384204811,42.79,76280.64,0.0,-0.99705,1e-05,0.31304]
[1777384206825,42.79,76277.14,0.0,-0.99707,1e-05,0.311]
[1777384209847,42.79,76282.25,0.0,-0.99704,1e-05,0.31398]
[1777384211861,42.79,76279.77,0.0,-0.99706,1e-05,0.31253]
[1777384216896,42.79,76280.87,0.0,-0.99705,1e-05,0.31317]
[1777384219917,42.79,76284.68,0.0,-0.99703,1e-05,0.3154]
[1777384220923,42.79,76286.98,0.0,-0.99701,1e-05,0.31676]
[1777384223945,42.79,76280.91,0.0,-0.99705,1e-05,0.31319]
[1777384224951,42.79,76283.06,0.0,-0.99704,1e-05,0.31445]
[1777384228979,42.79,76286.67,0.0,-0.99701,1e-05,0.31657]
[1777384229987,42.79,76288.67,0.0,-0.997,1e-05,0.31775]
[1777384230994,42.79,76296.46,0.0,-0.99695,1e-05,0.32239]
[1777384232002,42.79,76308.06,0.0,-0.99689,1e-05,0.32812]
[1777384233008,42.79,76313.63,0.0,-0.99686,1e-05,0.33152]
[1777384237036,42.79,76304.62,0.0,-0.99691,1e-05,0.32603]
[1777384238109,42.79,76303.95,0.0,-0.99692,1e-05,0.32563]
[1777384244085,42.79,76299.25,0.0,-0.99695,1e-05,0.3228]
[1777384249119,42.79,76299.55,0.0,-0.99695,1e-05,0.32298]
[1777384254155,42.79,76297.14,0.0,-0.99696,1e-05,0.32153]
[1777384255162,42.79,76294.02,0.0,-0.99698,1e-05,0.31967]
[1777384258183,42.79,76295.96,0.0,-0.99697,1e-05,0.32083]
[1777384263220,42.79,76289.05,0.0,-0.99701,1e-05,0.31673]
[1777384264226,42.79,76278.68,0.0,-0.99707,1e-05,0.31066]
[1777384265233,42.79,76269.5,0.0,-0.99713,1e-05,0.30537]
[1777384266240,42.79,76265.38,0.0,-0.99715,1e-05,0.30302]
[1777384269261,42.79,76267.8,0.0,-0.99714,1e-05,0.3044]
[1777384273289,42.79,76265.75,0.0,-0.99715,1e-05,0.30323]
[1777384274296,42.79,76262.64,0.0,-0.99717,1e-05,0.30147]
[1777384280339,42.79,76261.33,0.0,-0.99718,1e-05,0.30073]
[1777384284367,42.79,76257.43,0.0,-0.9972,1e-05,0.29853]
[1777384285374,42.79,76255.05,0.0,-0.99721,1e-05,0.2972]
[1777384287998,42.79,76255.25,0.0,-0.99721,1e-05,0.29731]
[1777384288109,42.79,76255.25,0.0,-0.99721,1e-05,0.29731]
[1777384293430,42.79,76238.18,0.0,-0.99732,1e-05,0.28675]
[1777384294437,42.79,76236.78,0.0,-0.99733,1e-05,0.28599]
[1777384295597,42.79,76236.78,0.0,-0.99733,1e-05,0.28599]
[1777384295713,42.79,76236.78,0.0,-0.99733,1e-05,0.28599]
[1777384295815,42.79,76237.2,0.0,-0.99732,1e-05,0.28621]
[1777384299476,42.79,76229.97,0.0,-0.99736,1e-05,0.28233]
[1777384299968,42.79,76229.97,0.0,-0.99736,1e-05,0.28233]
[1777384300483,42.79,76214.12,0.0,-0.99745,1e-05,0.27397]
[1777384301490,42.79,76212.51,0.0,-0.99746,1e-05,0.27313]
[1777384302498,42.79,76218.77,0.0,-0.99743,1e-05,0.2764]
[1777384303504,42.79,76220.74,0.0,-0.99741,1e-05,0.27743]
[1777384304559,42.79,76220.74,0.0,-0.99741,1e-05,0.27743]
[1777384304598,42.79,76217.55,0.0,-0.99743,1e-05,0.27576]
[1777384308539,42.79,76213.41,0.0,-0.99745,1e-05,0.2736]
[1777384309546,42.79,76210.99,0.0,-0.99747,1e-05,0.27234]
[1777384310553,42.79,76215.91,0.0,-0.99744,1e-05,0.2749]
[1777384311735,42.79,76215.91,0.0,-0.99744,1e-05,0.2749]
[1777384311824,42.79,76215.91,0.0,-0.99744,1e-05,0.2749]
[1777384311813,42.79,76216.9,0.0,-0.99744,1e-05,0.27542]
[1777384312567,42.79,76216.72,0.0,-0.99744,1e-05,0.27532]
[1777384313577,42.79,76220.23,0.0,-0.99742,1e-05,0.27716]
[1777384314087,42.79,76220.23,0.0,-0.99742,1e-05,0.27716]
[1777384315587,42.79,76223.89,0.0,-0.9974,1e-05,0.27909]
[1777384316595,42.79,76226.59,0.0,-0.99738,1e-05,0.28053]
[1777384317602,42.79,76229.19,0.0,-0.99737,1e-05,0.28191]
[1777384318196,42.79,76229.19,0.0,-0.99737,1e-05,0.28191]
[1777384318306,42.79,76229.19,0.0,-0.99737,1e-05,0.28191]
[1777384318875,42.79,76230.9,0.0,-0.99736,1e-05,0.28282]
[1777384322636,42.79,76238.08,0.0,-0.99732,1e-05,0.28669]
[1777384323644,42.79,76234.94,0.0,-0.99734,1e-05,0.28499]
[1777384325658,42.79,76227.04,0.0,-0.99738,1e-05,0.28077]
[1777384326665,42.79,76224.5,0.0,-0.99739,1e-05,0.27942]
[1777384331700,42.79,76224.29,0.0,-0.9974,1e-05,0.27931]
[1777384334721,42.79,76227.02,0.0,-0.99738,1e-05,0.28075]
[1777384335728,42.79,76230.82,0.0,-0.99736,1e-05,0.28278]
[1777384336734,42.79,76233.77,0.0,-0.99734,1e-05,0.28436]
[1777384338748,42.79,76231.01,0.0,-0.99736,1e-05,0.28288]
[1777384341770,42.79,76227.88,0.0,-0.99738,1e-05,0.28121]
[1777384342777,42.79,76218.47,0.0,-0.99743,1e-05,0.27624]
[1777384343784,42.79,76210.12,0.0,-0.99747,1e-05,0.27189]
[1777384344791,42.79,76203.93,0.0,-0.9975,1e-05,0.2687]
[1777384349826,42.79,76203.71,0.0,-0.9975,1e-05,0.26859]
[1777384352847,42.79,76198.46,0.0,-0.99754,1e-05,0.26482]
[1777384353854,42.79,76192.27,0.0,-0.99757,1e-05,0.26171]
[1777384354861,42.79,76189.81,0.0,-0.99759,1e-05,0.26048]
[1777384358889,42.79,76192.88,0.0,-0.99757,1e-05,0.26201]
[1777384359896,42.79,76199.15,0.0,-0.99754,1e-05,0.26517]
[1777384360903,42.79,76201.46,0.0,-0.99753,1e-05,0.26634]
[1777384362917,42.79,76201.99,0.0,-0.99752,1e-05,0.26661]
[1777384367952,42.79,76198.25,0.0,-0.99754,1e-05,0.26472]
[1777384368959,42.79,76193.76,0.0,-0.99757,1e-05,0.26245]
[1777384370973,42.79,76195.96,0.0,-0.99756,1e-05,0.26356]
[1777384376020,42.79,76197.18,0.0,-0.99755,1e-05,0.26417]
[1777384381046,42.79,76193.72,0.0,-0.99757,1e-05,0.26243]
[1777384384067,42.79,76191.74,0.0,-0.99758,1e-05,0.26144]
[1777384386081,42.79,76196.64,0.0,-0.99755,1e-05,0.2639]
[1777384391116,42.79,76188.57,0.0,-0.99759,1e-05,0.25986]
[1777384392123,42.79,76181.87,0.0,-0.99763,0.0,0.25654]
[1777384393223,42.79,76181.87,0.0,-0.99763,0.0,0.25654]
[1777384393328,42.79,76181.87,0.0,-0.99763,0.0,0.25654]
[1777384393429,42.79,76176.95,0.0,-0.99765,0.0,0.25413]
[1777384395144,42.79,76170.74,0.0,-0.99768,0.0,0.25112]
[1777384397157,42.79,76165.8,0.0,-0.99771,0.0,0.24874]
[1777384398165,42.79,76163.13,0.0,-0.99772,0.0,0.24747]
[1777384399171,42.79,76159.55,0.0,-0.99774,0.0,0.24576]
[1777384401186,42.79,76156.67,0.0,-0.99775,0.0,0.2444]
[1777384402049,42.79,76156.67,0.0,-0.99775,0.0,0.2444]
[1777384402192,42.79,76156.7,0.0,-0.99775,0.0,0.24442]
[1777384405915,42.79,76156.13,0.0,-0.99775,0.0,0.24415]
[1777384406006,42.79,76149.67,0.0,-0.99778,0.0,0.24112]
[1777384406224,42.79,76147.41,0.0,-0.99779,0.0,0.24007]
[1777384407231,42.79,76145.62,0.0,-0.9978,0.0,0.23924]
[1777384408237,42.79,76138.69,0.0,-0.99783,0.0,0.23605]
[1777384409245,42.79,76134.17,0.0,-0.99785,0.0,0.23399]
[1777384410252,42.79,76126.35,0.0,-0.99789,0.0,0.23046]
[1777384411259,42.79,76123.04,0.0,-0.99791,0.0,0.22801]
[1777384412266,42.79,76130.43,0.0,-0.99788,0.0,0.23131]
[1777384413273,42.79,76139.03,0.0,-0.99784,0.0,0.23521]
[1777384414757,42.79,76138.63,0.0,-0.99784,0.0,0.23502]
[1777384415287,42.79,76135.4,0.0,-0.99786,0.0,0.23355]
[1777384416227,42.79,76135.4,0.0,-0.99786,0.0,0.23355]
[1777384416339,42.79,76135.4,0.0,-0.99786,0.0,0.23355]
[1777384416441,42.79,76134.59,0.0,-0.99786,0.0,0.23319]
[1777384420322,42.79,76125.23,0.0,-0.9979,0.0,0.22898]
[1777384421354,42.79,76124.24,0.0,-0.99791,0.0,0.22854]
[1777384422361,42.79,76127.63,0.0,-0.99789,0.0,0.23005]
[1777384425382,42.79,76125.64,0.0,-0.9979,0.0,0.22916]
[1777384426389,42.79,76123.21,0.0,-0.99791,0.0,0.22808]
[1777384430417,42.79,76120.47,0.0,-0.99792,0.0,0.22687]
[1777384431424,42.79,76130.35,0.0,-0.99788,0.0,0.23127]
[1777384432431,42.79,76129.99,0.0,-0.99788,0.0,0.23111]
[1777384434445,42.79,76126.84,0.0,-0.9979,0.0,0.2297]
[1777384438473,42.79,76124.81,0.0,-0.99791,0.0,0.22879]
[1777384441495,42.79,76114.9,0.0,-0.99795,0.0,0.22442]
[1777384442502,42.79,76105.6,0.0,-0.99799,0.0,0.22037]
[1777384443350,42.79,76105.6,0.0,-0.99799,0.0,0.22037]
[1777384443465,42.79,76105.6,0.0,-0.99799,0.0,0.22037]
[1777384443509,42.79,76104.61,0.0,-0.99799,0.0,0.21995]
[1777384445523,42.79,76108.29,0.0,-0.99798,0.0,0.22154]
[1777384446530,42.79,76118.89,0.0,-0.99793,0.0,0.22617]
[1777384447454,42.79,76118.89,0.0,-0.99793,0.0,0.22617]
[1777384447566,42.79,76118.89,0.0,-0.99793,0.0,0.22617]
[1777384447658,42.79,76119.42,0.0,-0.99793,0.0,0.2264]
[1777384448544,42.79,76126.19,0.0,-0.9979,0.0,0.22941]
[1777384449959,42.79,76121.23,0.0,-0.99792,0.0,0.2272]
[1777384450558,42.79,76118.79,0.0,-0.99793,0.0,0.22613]
[1777384451565,42.79,76115.92,0.0,-0.99794,0.0,0.22486]
[1777384452607,42.79,76115.92,0.0,-0.99794,0.0,0.22486]
[1777384452722,42.79,76115.92,0.0,-0.99794,0.0,0.22486]
[1777384452823,42.79,76114.16,0.0,-0.99795,0.0,0.22409]
[1777384453579,42.79,76111.83,0.0,-0.99796,0.0,0.22307]
[1777384454586,42.79,76115.11,0.0,-0.99795,0.0,0.22451]
[1777384457607,42.79,76117.51,0.0,-0.99794,0.0,0.22556]
[1777384458614,42.79,76119.43,0.0,-0.99793,0.0,0.22641]
[1777384461002,42.79,76120.96,0.0,-0.99792,0.0,0.22708]
[1777384461036,42.79,76122.02,0.0,-0.99792,0.0,0.22755]
[1777384461635,42.79,76126.55,0.0,-0.9979,0.0,0.22957]
[1777384463649,42.79,76128.84,0.0,-0.99789,0.0,0.2306]
[1777384465663,42.79,76125.91,0.0,-0.9979,0.0,0.22928]
[1777384466670,42.79,76120.23,0.0,-0.99793,0.0,0.22676]
[1777384467281,42.79,76120.23,0.0,-0.99793,0.0,0.22676]
[1777384467677,42.79,76117.57,0.0,-0.99794,0.0,0.22559]
[1777384468684,42.79,76119.55,0.0,-0.99793,0.0,0.22646]
[1777384469691,42.79,76122.86,0.0,-0.99791,0.0,0.22793]
[1777384470698,42.79,76120.93,0.0,-0.99792,0.0,0.22707]
[1777384471705,42.79,76123.27,0.0,-0.99792,0.0,0.22714]
[1777384472712,42.79,76131.59,0.0,-0.99788,0.0,0.23085]
[1777384473613,42.79,76131.59,0.0,-0.99788,0.0,0.23085]
[1777384473656,42.79,76131.59,0.0,-0.99788,0.0,0.23085]
[1777384473718,42.79,76133.95,0.0,-0.99787,0.0,0.23191]
[1777384475277,42.79,76132.29,0.0,-0.99788,0.0,0.23116]
[1777384475391,42.79,76132.29,0.0,-0.99788,0.0,0.23116]
[1777384475733,42.79,76132.93,0.0,-0.99788,0.0,0.23145]
[1777384476740,42.79,76127.7,0.0,-0.9979,0.0,0.22911]
[1777384477648,42.79,76127.7,0.0,-0.9979,0.0,0.22911]
[1777384477760,42.79,76127.7,0.0,-0.9979,0.0,0.22911]
[1777384477854,42.79,76125.95,0.0,-0.99791,0.0,0.22833]
[1777384481402,42.79,76124.36,0.0,-0.99792,0.0,0.22762]
[1777384481466,42.79,76124.36,0.0,-0.99792,0.0,0.22762]
[1777384481775,42.79,76125.86,0.0,-0.99791,0.0,0.22829]
[1777384482656,42.79,76125.86,0.0,-0.99791,0.0,0.22829]
[1777384482767,42.79,76125.86,0.0,-0.99791,0.0,0.22829]
[1777384482784,42.79,76122.86,0.0,-0.99792,0.0,0.22696]
[1777384486788,42.79,76121.79,0.0,-0.99793,0.0,0.22648]
[1777384486909,42.79,76121.79,0.0,-0.99793,0.0,0.22648]
[1777384486973,42.79,76121.79,0.0,-0.99793,0.0,0.22648]
[1777384487008,42.79,76121.79,0.0,-0.99793,0.0,0.22648]
[1777384487011,42.79,76122.69,0.0,-0.99792,0.0,0.22688]
[1777384487819,42.79,76124.95,0.0,-0.99791,0.0,0.22788]
[1777384490840,42.79,76123.2,0.0,-0.99792,0.0,0.22711]
[1777384491763,42.79,76123.2,0.0,-0.99792,0.0,0.22711]
[1777384491854,42.79,76123.2,0.0,-0.99792,0.0,0.22711]
[1777384491873,42.79,76123.2,0.0,-0.99792,0.0,0.22711]
[1777384491955,42.79,76125.12,0.0,-0.99791,0.0,0.22796]
[1777384496883,42.79,76127.36,0.0,-0.9979,0.0,0.22895]
[1777384497134,42.79,76127.36,0.0,-0.9979,0.0,0.22895]
[1777384497186,42.79,76127.36,0.0,-0.9979,0.0,0.22895]
[1777384497304,42.79,76127.36,0.0,-0.9979,0.0,0.22895]
[1777384497427,42.79,76127.36,0.0,-0.9979,0.0,0.22895]
[1777384497889,42.79,76128.7,0.0,-0.9979,0.0,0.22955]
[1777384499903,42.79,76130.56,0.0,-0.99789,0.0,0.23039]
[1777384501028,42.79,76130.56,0.0,-0.99789,0.0,0.23039]
[1777384501115,42.79,76130.56,0.0,-0.99789,0.0,0.23039]
[1777384501101,42.79,76128.0,0.0,-0.9979,0.0,0.22924]
[1777384501707,42.79,76128.0,0.0,-0.9979,0.0,0.22924]
[1777384501820,42.79,76128.0,0.0,-0.9979,0.0,0.22924]
[1777384501917,42.79,76125.93,0.0,-0.99791,0.0,0.22832]
[1777384502924,42.79,76123.68,0.0,-0.99792,0.0,0.22732]
[1777384506037,42.79,76123.33,0.0,-0.99792,0.0,0.22716]
[1777384506146,42.79,76124.75,0.0,-0.99791,0.0,0.22779]
[1777384506205,42.79,76124.75,0.0,-0.99791,0.0,0.22779]
[1777384506275,42.79,76124.75,0.0,-0.99791,0.0,0.22779]
[1777384506952,42.79,76125.41,0.0,-0.99791,0.0,0.22809]
[1777384509055,42.79,76125.6,0.0,-0.99791,0.0,0.22817]
[1777384509072,42.79,76110.01,0.0,-0.99798,0.0,0.22133]
[1777384509406,42.79,76110.01,0.0,-0.99798,0.0,0.22133]
[1777384509601,42.79,76110.01,0.0,-0.99798,0.0,0.22133]
[1777384509654,42.79,76110.01,0.0,-0.99798,0.0,0.22133]
[1777384509973,42.79,76105.32,0.0,-0.998,0.0,0.21931]
[1777384512994,42.79,76099.58,0.0,-0.99802,0.0,0.21686]
[1777384514001,42.79,76081.77,0.0,-0.9981,0.0,0.2094]
[1777384515011,42.79,76079.56,0.0,-0.99811,0.0,0.20849]
[1777384520046,42.79,76079.06,0.0,-0.99811,0.0,0.20828]
[1777384521053,42.79,76076.02,0.0,-0.99812,0.0,0.20704]
[1777384522106,42.79,76076.02,0.0,-0.99812,0.0,0.20704]
[1777384522060,42.79,76058.95,0.0,-0.99819,0.0,0.20017]
[1777384523067,42.79,76048.32,0.0,-0.99823,0.0,0.19599]
[1777384524074,42.79,76043.34,0.0,-0.99825,0.0,0.19406]
[1777384525082,42.79,76047.58,0.0,-0.99823,0.0,0.1957]
[1777384526089,42.79,76050.88,0.0,-0.99822,0.0,0.19699]
[1777384526974,42.79,76050.88,0.0,-0.99822,0.0,0.19699]
[1777384527096,42.79,76051.36,0.0,-0.99822,0.0,0.19718]
[1777384529109,42.79,76055.61,0.0,-0.9982,0.0,0.19885]
[1777384532131,42.79,76056.87,0.0,-0.99821,0.0,0.19847]
[1777384534145,42.79,76052.23,0.0,-0.99822,0.0,0.19665]
[1777384536159,42.79,76045.79,0.0,-0.99825,0.0,0.19415]
[1777384537166,42.79,76037.58,0.0,-0.99828,0.0,0.191]
[1777384539255,42.79,76045.05,0.0,-0.99825,0.0,0.19386]
[1777384540189,42.79,76049.95,0.0,-0.99823,0.0,0.19576]
[1777384542457,42.79,76050.78,0.0,-0.99823,0.0,0.19608]
[1777384542496,42.79,76050.78,0.0,-0.99823,0.0,0.19608]
[1777384542654,42.79,76051.23,0.0,-0.99823,0.0,0.19626]
[1777384546577,42.79,76051.27,0.0,-0.99823,0.0,0.19627]
[1777384546585,42.79,76051.27,0.0,-0.99823,0.0,0.19627]
[1777384546587,42.79,76048.77,0.0,-0.99824,0.0,0.1953]
[1777384547239,42.79,76044.92,0.0,-0.99825,0.0,0.19381]
[1777384548246,42.79,76040.56,0.0,-0.99827,0.0,0.19214]
[1777384551636,42.79,76040.46,0.0,-0.99827,0.0,0.1921]
[1777384551650,42.79,76040.46,0.0,-0.99827,0.0,0.1921]
[1777384551750,42.79,76039.48,0.0,-0.99827,0.0,0.19173]
[1777384553163,42.79,76039.48,0.0,-0.99827,0.0,0.19173]
[1777384553175,42.79,76039.48,0.0,-0.99827,0.0,0.19173]
[1777384554289,42.79,76060.72,0.0,-0.99819,0.0,0.19999]
[1777384555296,42.79,76082.84,0.0,-0.9981,0.0,0.20893]
[1777384556303,42.79,76080.2,0.0,-0.99811,0.0,0.20784]
[1777384558320,42.79,76077.79,0.0,-0.99812,0.0,0.20686]
[1777384559924,42.79,76077.79,0.0,-0.99812,0.0,0.20686]
[1777384559961,42.79,76077.79,0.0,-0.99812,0.0,0.20686]
[1777384560027,42.79,76076.54,0.0,-0.99813,0.0,0.20635]
[1777384561339,42.79,76071.5,0.0,-0.99815,0.0,0.2043]
[1777384562347,42.79,76066.84,0.0,-0.99817,0.0,0.20243]
[1777384563353,42.79,76069.57,0.0,-0.99816,0.0,0.20352]
[1777384564830,42.79,76069.57,0.0,-0.99816,0.0,0.20352]
[1777384564942,42.79,76069.57,0.0,-0.99816,0.0,0.20352]
[1777384566374,42.79,76066.79,0.0,-0.99817,0.0,0.20241]
[1777384570087,42.79,76067.46,0.0,-0.99816,0.0,0.20268]
[1777384570144,42.79,76067.46,0.0,-0.99816,0.0,0.20268]
[1777384570189,42.79,76067.03,0.0,-0.99817,0.0,0.2025]
[1777384570245,42.79,76067.03,0.0,-0.99817,0.0,0.2025]
[1777384574732,42.79,76065.05,0.0,-0.99817,0.0,0.20171]
[1777384574857,42.79,76065.05,0.0,-0.99817,0.0,0.20171]
[1777384574928,42.79,76065.62,0.0,-0.99817,0.0,0.20194]
[1777384576154,42.79,76065.62,0.0,-0.99817,0.0,0.20194]
[1777384576169,42.79,76065.62,0.0,-0.99817,0.0,0.20194]
[1777384576444,42.79,76067.78,0.0,-0.99816,0.0,0.2028]
[1777384577451,42.79,76070.09,0.0,-0.99815,0.0,0.20373]
[1777384578772,42.79,76070.09,0.0,-0.99815,0.0,0.20373]
[1777384578883,42.79,76070.09,0.0,-0.99815,0.0,0.20373]
[1777384579195,42.79,76070.09,0.0,-0.99815,0.0,0.20373]
[1777384578963,42.79,76063.73,0.0,-0.99818,0.0,0.20119]
[1777384579231,42.79,76063.73,0.0,-0.99818,0.0,0.20119]
[1777384579465,42.79,76065.82,0.0,-0.99817,0.0,0.20202]
[1777384581515,42.79,76067.09,0.0,-0.99817,0.0,0.20253]
[1777384582058,42.79,76067.09,0.0,-0.99817,0.0,0.20253]
[1777384582068,42.79,76067.09,0.0,-0.99817,0.0,0.20253]
[1777384582486,42.79,76065.27,0.0,-0.99817,0.0,0.2018]
[1777384586514,42.79,76062.26,0.0,-0.99818,0.0,0.2006]
[1777384588064,42.79,76062.26,0.0,-0.99818,0.0,0.2006]
[1777384588180,42.79,76062.26,0.0,-0.99818,0.0,0.2006]
[1777384589535,42.79,76066.14,0.0,-0.99817,0.0,0.20215]
[1777384591772,42.79,76066.41,0.0,-0.99817,0.0,0.20226]
[1777384591843,42.79,76066.41,0.0,-0.99817,0.0,0.20226]
[1777384594819,42.79,76066.39,0.0,-0.99818,0.0,0.20136]
[1777384594901,42.79,76066.39,0.0,-0.99818,0.0,0.20136]
[1777384594995,42.79,76069.89,0.0,-0.99816,0.0,0.20276]
[1777384598598,42.79,76067.42,0.0,-0.99817,0.0,0.20177]
[1777384599443,42.79,76067.42,0.0,-0.99817,0.0,0.20177]
[1777384599557,42.79,76067.42,0.0,-0.99817,0.0,0.20177]
[1777384602625,42.79,76065.23,0.0,-0.99818,0.0,0.2009]
[1777384604949,42.79,76065.21,0.0,-0.99818,0.0,0.20089]
[1777384605059,42.79,76065.21,0.0,-0.99818,0.0,0.20089]
[1777384605110,42.79,76066.68,0.0,-0.99817,0.0,0.20148]
[1777384606654,42.79,76068.97,0.0,-0.99817,0.0,0.20239]
[1777384607660,42.79,76070.39,0.0,-0.99816,0.0,0.20296]
[1777384609675,42.79,76072.17,0.0,-0.99815,0.0,0.20368]
[1777384611450,42.79,76072.58,0.0,-0.99815,0.0,0.20385]
[1777384611563,42.79,76072.58,0.0,-0.99815,0.0,0.20385]
[1777384614710,42.79,76070.81,0.0,-0.99816,0.0,0.20313]
[1777384616188,42.79,76070.81,0.0,-0.99816,0.0,0.20313]
[1777384616211,42.79,76070.81,0.0,-0.99816,0.0,0.20313]
[1777384616202,42.79,76069.25,0.0,-0.99816,0.0,0.20251]
[1777384617731,42.79,76070.73,0.0,-0.99816,0.0,0.2031]
[1777384618738,42.79,76080.38,0.0,-0.99812,0.0,0.20701]
[1777384619745,42.79,76090.38,0.0,-0.99808,0.0,0.21113]
[1777384620752,42.79,76099.54,0.0,-0.99804,0.0,0.21497]
[1777384621770,42.79,76108.75,0.0,-0.998,0.0,0.21889]
[1777384622775,42.79,76125.05,0.0,-0.99793,0.0,0.22599]
[1777384623783,42.79,76137.24,0.0,-0.99788,0.0,0.23142]
[1777384624793,42.79,76153.4,0.0,-0.9978,0.0,0.2388]
[1777384625800,42.79,76160.66,0.0,-0.99777,0.0,0.24218]
[1777384626807,42.79,76162.36,0.0,-0.99776,0.0,0.24298]
[1777384627814,42.79,76164.35,0.0,-0.99775,0.0,0.24392]
[1777384628821,42.79,76165.77,0.0,-0.99774,0.0,0.24459]
[1777384629828,42.79,76164.17,0.0,-0.99775,0.0,0.24383]
[1777384630835,42.79,76166.56,0.0,-0.99774,0.0,0.24496]
[1777384631842,42.79,76169.88,0.0,-0.99772,0.0,0.24654]
[1777384637207,42.79,76170.12,0.0,-0.99772,0.0,0.24665]
[1777384637265,42.79,76170.12,0.0,-0.99772,0.0,0.24665]
[1777384637253,42.79,76169.03,0.0,-0.99773,0.0,0.24613]
[1777384637884,42.79,76168.06,0.0,-0.99773,0.0,0.24567]
[1777384639434,42.79,76168.85,0.0,-0.99773,0.0,0.24605]
[1777384639501,42.79,76168.85,0.0,-0.99773,0.0,0.24605]
[1777384639899,42.79,76171.93,0.0,-0.99771,0.0,0.24752]
[1777384640711,42.79,76171.93,0.0,-0.99771,0.0,0.24752]
[1777384640906,42.79,76169.59,0.0,-0.99772,0.0,0.2464]
[1777384641913,42.79,76164.73,0.0,-0.99775,0.0,0.2441]
[1777384643997,42.79,76165.06,0.0,-0.99775,0.0,0.24425]
[1777384644103,42.79,76165.06,0.0,-0.99775,0.0,0.24425]
[1777384644203,42.79,76166.63,0.0,-0.99774,0.0,0.245]
[1777384646948,42.79,76171.89,0.0,-0.99771,0.0,0.2475]
[1777384648309,42.79,76173.15,0.0,-0.99771,0.0,0.2481]
[1777384648419,42.79,76173.15,0.0,-0.99771,0.0,0.2481]
[1777384648961,42.79,76171.2,0.0,-0.99772,0.0,0.24717]
[1777384651982,42.79,76168.27,0.0,-0.99774,0.0,0.24474]
[1777384653291,42.79,76168.27,0.0,-0.99774,0.0,0.24474]
[1777384652990,42.79,76164.37,0.0,-0.99776,0.0,0.2429]
[1777384653403,42.79,76164.37,0.0,-0.99776,0.0,0.2429]
[1777384653997,42.79,76159.29,0.0,-0.99778,0.0,0.24052]
[1777384655006,42.79,76160.96,0.0,-0.99778,0.0,0.2413]
[1777384658168,42.79,76162.2,0.0,-0.99777,0.0,0.24188]
[1777384658280,42.79,76162.2,0.0,-0.99777,0.0,0.24188]
[1777384664708,42.79,76162.39,0.0,-0.99777,0.0,0.24197]
[1777384664828,42.79,76162.39,0.0,-0.99777,0.0,0.24197]
[1777384665074,42.79,76164.11,0.0,-0.99776,0.0,0.24278]
[1777384670110,42.79,76163.39,0.0,-0.99776,0.0,0.24244]
[1777384671117,42.79,76166.25,0.0,-0.99775,0.0,0.24379]
[1777384676152,42.79,76167.8,0.0,-0.99774,0.0,0.24452]
[1777384681191,42.79,76166.48,0.0,-0.99775,0.0,0.24389]
[1777384685220,42.79,76169.69,0.0,-0.99773,0.0,0.24541]
[1777384690256,42.79,76171.63,0.0,-0.99772,0.0,0.24633]
[1777384691263,42.79,76164.86,0.0,-0.99776,0.0,0.24313]
[1777384692270,42.79,76159.17,0.0,-0.99778,0.0,0.24047]
[1777384694284,42.79,76162.1,0.0,-0.99777,0.0,0.24184]
[1777384699319,42.79,76165.19,0.0,-0.99776,0.0,0.24329]
[1777384700326,42.79,76170.19,0.0,-0.99773,0.0,0.24565]
[1777384701333,42.79,76174.86,0.0,-0.99771,0.0,0.24788]
[1777384702340,42.79,76176.66,0.0,-0.9977,0.0,0.24874]
[1777384706367,42.79,76178.68,0.0,-0.99769,0.0,0.24971]
[1777384707379,42.79,76182.67,0.0,-0.99767,0.0,0.25164]
[1777384709199,42.79,76182.67,0.0,-0.99767,0.0,0.25164]
[1777384709313,42.79,76182.67,0.0,-0.99767,0.0,0.25164]
[1777384709358,42.79,76185.19,0.0,-0.99766,0.0,0.25286]
[1777384713421,42.79,76182.53,0.0,-0.99768,0.0,0.25052]
[1777384718457,42.79,76182.96,0.0,-0.99768,0.0,0.25072]
[1777384721478,42.79,76184.44,0.0,-0.99767,0.0,0.25144]
[1777384723494,42.79,76185.83,0.0,-0.99766,0.0,0.25212]
[1777384725506,42.79,76187.5,0.0,-0.99766,0.0,0.25293]
[1777384730541,42.79,76188.97,0.0,-0.99765,0.0,0.25364]
[1777384735576,42.79,76188.51,0.0,-0.99765,0.0,0.25342]
[1777384739604,42.79,76190.35,0.0,-0.99764,0.0,0.25432]
[1777384740638,42.79,76190.35,0.0,-0.99764,0.0,0.25432]
[1777384740733,42.79,76203.19,0.0,-0.99758,1e-05,0.26067]
[1777384741618,42.79,76214.9,0.0,-0.99752,1e-05,0.26658]
[1777384742625,42.79,76215.87,0.0,-0.99751,1e-05,0.26708]
[1777384744989,42.79,76215.07,0.0,-0.99752,1e-05,0.26667]
[1777384745088,42.79,76216.52,0.0,-0.99751,1e-05,0.26741]
[1777384746654,42.79,76214.58,0.0,-0.99752,1e-05,0.26642]
[1777384748667,42.79,76209.99,0.0,-0.99754,1e-05,0.26409]
[1777384749675,42.79,76204.16,0.0,-0.99757,1e-05,0.26116]
[1777384750682,42.79,76196.43,0.0,-0.99761,1e-05,0.25731]
[1777384751689,42.79,76192.54,0.0,-0.99763,0.0,0.25539]
[1777384754172,42.79,76194.1,0.0,-0.99762,1e-05,0.25616]
[1777384754216,42.79,76194.1,0.0,-0.99762,1e-05,0.25616]
[1777384755717,42.79,76189.28,0.0,-0.99765,0.0,0.2538]
[1777384757731,42.79,76185.71,0.0,-0.99767,0.0,0.25206]
[1777384758807,42.79,76185.71,0.0,-0.99767,0.0,0.25206]
[1777384758936,42.79,76185.71,0.0,-0.99767,0.0,0.25206]
[1777384759338,42.79,76185.71,0.0,-0.99767,0.0,0.25206]
[1777384759447,42.79,76185.01,0.0,-0.99767,0.0,0.25172]
[1777384760253,42.79,76184.59,0.0,-0.99767,0.0,0.25151]
[1777384765787,42.79,76184.65,0.0,-0.99767,0.0,0.25154]
[1777384770019,42.79,76185.79,0.0,-0.99766,0.0,0.2521]
[1777384770126,42.79,76185.79,0.0,-0.99766,0.0,0.2521]
[1777384770331,42.79,76185.79,0.0,-0.99766,0.0,0.2521]
[1777384770376,42.79,76185.79,0.0,-0.99766,0.0,0.2521]
[1777384770373,42.79,76188.0,0.0,-0.99765,0.0,0.25317]
[1777384770822,42.79,76186.99,0.0,-0.99766,0.0,0.25268]
[1777384771829,42.79,76186.8,0.0,-0.99767,0.0,0.25153]
[1777384776864,42.79,76188.6,0.0,-0.99766,0.0,0.2524]
[1777384779327,42.79,76189.24,0.0,-0.99766,0.0,0.25272]
[1777384779381,42.79,76189.24,0.0,-0.99766,0.0,0.25272]
[1777384781899,42.79,76192.65,0.0,-0.99764,0.0,0.25438]
[1777384783001,42.79,76192.65,0.0,-0.99764,0.0,0.25438]
[1777384783041,42.79,76192.65,0.0,-0.99764,0.0,0.25438]
[1777384783076,42.79,76192.65,0.0,-0.99764,0.0,0.25438]
[1777384783153,42.79,76192.65,0.0,-0.99764,0.0,0.25438]
[1777384783255,42.79,76195.65,0.0,-0.99763,1e-05,0.25585]
[1777384785927,42.79,76193.34,0.0,-0.99764,0.0,0.25472]
[1777384789956,42.79,76195.71,0.0,-0.99763,1e-05,0.25588]
[1777384792977,42.79,76193.73,0.0,-0.99764,0.0,0.25491]
[1777384794673,42.79,76194.97,0.0,-0.99763,1e-05,0.25552]
[1777384794786,42.79,76194.97,0.0,-0.99763,1e-05,0.25552]
[1777384795998,42.79,76193.0,0.0,-0.99764,0.0,0.25455]
[1777384798012,42.79,76189.53,0.0,-0.99766,0.0,0.25286]
[1777384799247,42.79,76189.53,0.0,-0.99766,0.0,0.25286]
[1777384799309,42.79,76189.53,0.0,-0.99766,0.0,0.25286]
[1777384799350,42.79,76189.53,0.0,-0.99766,0.0,0.25286]
[1777384799415,42.79,76189.53,0.0,-0.99766,0.0,0.25286]
[1777384799452,42.79,76188.03,0.0,-0.99766,0.0,0.25213]
[1777384802042,42.79,76190.17,0.0,-0.99765,0.0,0.25317]
[1777384802998,42.79,76190.17,0.0,-0.99765,0.0,0.25317]
[1777384803108,42.79,76190.17,0.0,-0.99765,0.0,0.25317]
[1777384803154,42.79,76186.33,0.0,-0.99767,0.0,0.2513]
[1777384804056,42.79,76183.9,0.0,-0.99768,0.0,0.25013]
[1777384805063,42.79,76176.61,0.0,-0.99772,0.0,0.24663]
[1777384806071,42.79,76164.64,0.0,-0.99778,0.0,0.24098]
[1777384807078,42.79,76157.42,0.0,-0.99781,0.0,0.23763]
[1777384807933,42.79,76157.42,0.0,-0.99781,0.0,0.23763]
[1777384808085,42.79,76154.76,0.0,-0.99782,0.0,0.2364]
[1777384809092,42.79,76160.56,0.0,-0.9978,0.0,0.23908]
[1777384811349,42.79,76160.77,0.0,-0.99779,0.0,0.23918]
[1777384811489,42.79,76160.21,0.0,-0.9978,0.0,0.23892]
[1777384813287,42.79,76158.51,0.0,-0.99781,0.0,0.23813]
[1777384813398,42.79,76158.51,0.0,-0.99781,0.0,0.23813]
[1777384813434,42.79,76159.21,0.0,-0.9978,0.0,0.23846]
[1777384816348,42.79,76159.71,0.0,-0.9978,0.0,0.23869]
[1777384816370,42.79,76159.71,0.0,-0.9978,0.0,0.23869]
[1777384816375,42.79,76157.41,0.0,-0.99781,0.0,0.23762]
[1777384818155,42.79,76160.16,0.0,-0.9978,0.0,0.2389]
[1777384823488,42.79,76157.02,0.0,-0.99781,0.0,0.23744]
[1777384823529,42.79,76157.02,0.0,-0.99781,0.0,0.23744]
[1777384824197,42.79,76152.42,0.0,-0.99783,0.0,0.23533]
[1777384825626,42.79,76150.66,0.0,-0.99784,0.0,0.23453]
[1777384825637,42.79,76150.66,0.0,-0.99784,0.0,0.23453]
[1777384826211,42.79,76148.94,0.0,-0.99785,0.0,0.23374]
[1777384828225,42.79,76155.31,0.0,-0.99782,0.0,0.23666]
[1777384828958,42.79,76155.31,0.0,-0.99782,0.0,0.23666]
[1777384829052,42.79,76155.31,0.0,-0.99782,0.0,0.23666]
[1777384829232,42.79,76157.24,0.0,-0.99781,0.0,0.23755]
[1777384830239,42.79,76159.22,0.0,-0.9978,0.0,0.23846]
[1777384831246,42.79,76159.15,0.0,-0.99781,0.0,0.23742]
[1777384833260,42.79,76162.53,0.0,-0.9978,0.0,0.23898]
[1777384834267,42.79,76159.59,0.0,-0.99781,0.0,0.23762]
[1777384836823,42.79,76158.87,0.0,-0.99781,0.0,0.23729]
[1777384836883,42.79,76158.87,0.0,-0.99781,0.0,0.23729]
[1777384837293,42.79,76158.87,0.0,-0.99781,0.0,0.23729]
[1777384837365,42.79,76158.87,0.0,-0.99781,0.0,0.23729]
[1777384837466,42.79,76157.67,0.0,-0.99782,0.0,0.23674]
[1777384838297,42.79,76154.87,0.0,-0.99783,0.0,0.23545]
[1777384840311,42.79,76151.7,0.0,-0.99785,0.0,0.234]
[1777384840928,42.79,76151.7,0.0,-0.99785,0.0,0.234]
[1777384841030,42.79,76151.7,0.0,-0.99785,0.0,0.234]
[1777384841318,42.79,76148.24,0.0,-0.99786,0.0,0.23243]
[1777384842325,42.79,76145.08,0.0,-0.99788,0.0,0.231]
[1777384844339,42.79,76148.03,0.0,-0.99786,0.0,0.23234]
[1777384845027,42.79,76148.03,0.0,-0.99786,0.0,0.23234]
[1777384845124,42.79,76148.03,0.0,-0.99786,0.0,0.23234]
[1777384845346,42.79,76148.55,0.0,-0.99786,0.0,0.23257]
[1777384846102,42.79,76148.55,0.0,-0.99786,0.0,0.23257]
[1777384846195,42.79,76148.55,0.0,-0.99786,0.0,0.23257]
[1777384849375,42.79,76150.91,0.0,-0.99785,0.0,0.23364]
[1777384850835,42.79,76150.4,0.0,-0.99785,0.0,0.23341]
[1777384850851,42.79,76150.4,0.0,-0.99785,0.0,0.23341]
[1777384850982,42.79,76150.4,0.0,-0.99785,0.0,0.23341]
[1777384851018,42.79,76150.4,0.0,-0.99785,0.0,0.23341]
[1777384851389,42.79,76150.54,0.0,-0.99785,0.0,0.23347]
[1777384853403,42.79,76152.49,0.0,-0.99784,0.0,0.23436]
[1777384855417,42.79,76150.55,0.0,-0.99785,0.0,0.23348]
[1777384855644,42.79,76150.55,0.0,-0.99785,0.0,0.23348]
[1777384855765,42.79,76150.55,0.0,-0.99785,0.0,0.23348]
[1777384856424,42.79,76155.7,0.0,-0.99783,0.0,0.23583]
[1777384857431,42.79,76158.31,0.0,-0.99782,0.0,0.23703]
[1777384858438,42.79,76162.81,0.0,-0.99779,0.0,0.23911]
[1777384860479,42.79,76164.06,0.0,-0.99779,0.0,0.23969]
[1777384860542,42.79,76165.0,0.0,-0.99778,0.0,0.24013]
[1777384860594,42.79,76165.0,0.0,-0.99778,0.0,0.24013]
[1777384861459,42.79,76164.44,0.0,-0.99779,0.0,0.23987]
[1777384863473,42.79,76157.03,0.0,-0.99782,0.0,0.23644]
[1777384864167,42.79,76157.03,0.0,-0.99782,0.0,0.23644]
[1777384864276,42.79,76157.03,0.0,-0.99782,0.0,0.23644]
[1777384864471,42.79,76157.03,0.0,-0.99782,0.0,0.23644]
[1777384864480,42.79,76156.3,0.0,-0.99782,0.0,0.23611]
[1777384864581,42.79,76156.3,0.0,-0.99782,0.0,0.23611]
[1777384865487,42.79,76156.39,0.0,-0.99782,0.0,0.23615]
[1777384868939,42.79,76157.12,0.0,-0.99782,0.0,0.23648]
[1777384869008,42.79,76157.12,0.0,-0.99782,0.0,0.23648]
[1777384869515,42.79,76152.99,0.0,-0.99784,0.0,0.23459]
[1777384870523,42.79,76151.03,0.0,-0.99785,0.0,0.2337]
[1777384873545,42.79,76149.11,0.0,-0.99786,0.0,0.23283]
[1777384874068,42.79,76149.11,0.0,-0.99786,0.0,0.23283]
[1777384874184,42.79,76149.11,0.0,-0.99786,0.0,0.23283]
[1777384874291,42.79,76149.11,0.0,-0.99786,0.0,0.23283]
[1777384874393,42.79,76149.11,0.0,-0.99786,0.0,0.23283]
[1777384875558,42.79,76145.44,0.0,-0.99787,0.0,0.23117]
[1777384876566,42.79,76140.76,0.0,-0.9979,0.0,0.22907]
[1777384877573,42.79,76131.12,0.0,-0.99794,0.0,0.22479]
[1777384878580,42.79,76129.89,0.0,-0.99794,0.0,0.22425]
[1777384879587,42.79,76127.61,0.0,-0.99795,0.0,0.22325]
[1777384880594,42.79,76122.65,0.0,-0.99798,0.0,0.22109]
[1777384883105,42.79,76123.75,0.0,-0.99797,0.0,0.22157]
[1777384883136,42.79,76123.75,0.0,-0.99797,0.0,0.22157]
[1777384883238,42.79,76128.21,0.0,-0.99795,0.0,0.22351]
[1777384883618,42.79,76132.92,0.0,-0.99793,0.0,0.22558]
[1777384884625,42.79,76131.05,0.0,-0.99794,0.0,0.22476]
[1777384887109,42.79,76129.38,0.0,-0.99795,0.0,0.22403]
[1777384887118,42.79,76129.38,0.0,-0.99795,0.0,0.22403]
[1777384887152,42.79,76129.38,0.0,-0.99795,0.0,0.22403]
[1777384887229,42.79,76129.38,0.0,-0.99795,0.0,0.22403]
[1777384887330,42.79,76127.79,0.0,-0.99795,0.0,0.22333]
[1777384888025,42.79,76129.8,0.0,-0.99794,0.0,0.22421]
[1777384889660,42.79,76136.35,0.0,-0.99792,0.0,0.2271]
[1777384890970,42.79,76136.35,0.0,-0.99792,0.0,0.2271]
[1777384891003,42.79,76136.35,0.0,-0.99792,0.0,0.2271]
[1777384891071,42.79,76139.5,0.0,-0.99791,0.0,0.22752]
[1777384893688,42.79,76141.6,0.0,-0.9979,0.0,0.22846]
[1777384894829,42.79,76141.6,0.0,-0.9979,0.0,0.22846]
[1777384894924,42.79,76141.6,0.0,-0.9979,0.0,0.22846]
[1777384894944,42.79,76141.6,0.0,-0.9979,0.0,0.22846]
[1777384895045,42.79,76140.69,0.0,-0.9979,0.0,0.22805]
[1777384898272,42.79,76140.72,0.0,-0.9979,0.0,0.22807]
[1777384898334,42.79,76140.72,0.0,-0.9979,0.0,0.22807]
[1777384898536,42.79,76140.72,0.0,-0.9979,0.0,0.22807]
[1777384898425,42.79,76135.57,0.0,-0.99793,0.0,0.22578]
[1777384898649,42.79,76135.57,0.0,-0.99793,0.0,0.22578]
[1777384898723,42.79,76133.74,0.0,-0.99794,0.0,0.22498]
[1777384900737,42.79,76131.99,0.0,-0.99794,0.0,0.22421]
[1777384902455,42.79,76131.99,0.0,-0.99794,0.0,0.22421]
[1777384902495,42.79,76131.99,0.0,-0.99794,0.0,0.22421]
[1777384902483,42.79,76125.59,0.0,-0.99797,0.0,0.22141]
[1777384902751,42.79,76120.51,0.0,-0.99799,0.0,0.21921]
[1777384903758,42.79,76111.76,0.0,-0.99803,0.0,0.21548]
[1777384905426,42.79,76111.76,0.0,-0.99803,0.0,0.21548]
[1777384905481,42.79,76111.76,0.0,-0.99803,0.0,0.21548]
[1777384905539,42.79,76111.76,0.0,-0.99803,0.0,0.21548]
[1777384905470,42.79,76108.25,0.0,-0.99805,0.0,0.21399]
[1777384905593,42.79,76108.25,0.0,-0.99805,0.0,0.21399]
[1777384905772,42.79,76107.53,0.0,-0.99805,0.0,0.21369]
[1777384910807,42.79,76106.88,0.0,-0.99805,0.0,0.21342]
[1777384912822,42.79,76112.08,0.0,-0.99803,0.0,0.21561]
[1777384913852,42.79,76112.08,0.0,-0.99803,0.0,0.21561]
[1777384913967,42.79,76112.08,0.0,-0.99803,0.0,0.21561]
[1777384914019,42.79,76116.32,0.0,-0.99801,0.0,0.21742]
[1777384914836,42.79,76129.65,0.0,-0.99795,0.0,0.22318]
[1777384915613,42.79,76129.65,0.0,-0.99795,0.0,0.22318]
[1777384915727,42.79,76129.65,0.0,-0.99795,0.0,0.22318]
[1777384915843,42.79,76131.41,0.0,-0.99795,0.0,0.22395]
[1777384917178,42.79,76131.41,0.0,-0.99795,0.0,0.22395]
[1777384917289,42.79,76131.41,0.0,-0.99795,0.0,0.22395]
[1777384917362,42.79,76124.74,0.0,-0.99798,0.0,0.22104]
[1777384918004,42.79,76118.22,0.0,-0.998,0.0,0.21823]
[1777384918865,42.79,76112.66,0.0,-0.99803,0.0,0.21586]
[1777384919871,42.79,76110.14,0.0,-0.99804,0.0,0.21479]
[1777384920878,42.79,76107.91,0.0,-0.99805,0.0,0.21385]
[1777384922892,42.79,76110.84,0.0,-0.99803,0.0,0.21509]
[1777384925938,42.79,76112.05,0.0,-0.99803,0.0,0.2156]
[1777384925975,42.79,76102.01,0.0,-0.99807,0.0,0.21138]
[1777384926919,42.79,76097.76,0.0,-0.99809,0.0,0.20961]
[1777384931049,42.79,76096.98,0.0,-0.99809,0.0,0.20929]
[1777384931108,42.79,76097.22,0.0,-0.99809,0.0,0.20939]
[1777384934976,42.79,76092.52,0.0,-0.99811,0.0,0.20745]
[1777384936990,42.79,76089.88,0.0,-0.99812,0.0,0.20637]
[1777384937997,42.79,76086.71,0.0,-0.99813,0.0,0.20508]
[1777384939206,42.79,76086.71,0.0,-0.99813,0.0,0.20508]
[1777384939272,42.79,76086.71,0.0,-0.99813,0.0,0.20508]
[1777384939307,42.79,76086.59,0.0,-0.99813,0.0,0.20503]
[1777384940230,42.79,76086.59,0.0,-0.99813,0.0,0.20503]
[1777384946055,42.79,76083.0,0.0,-0.99815,0.0,0.20358]
[1777384947061,42.79,76081.29,0.0,-0.99816,0.0,0.20289]
[1777384948075,42.79,76077.05,0.0,-0.99817,0.0,0.20119]
[1777384949076,42.79,76071.4,0.0,-0.9982,0.0,0.19895]
[1777384950085,42.79,76057.95,0.0,-0.99825,0.0,0.19369]
[1777384951109,42.79,76044.82,0.0,-0.9983,0.0,0.18783]
[1777384952108,42.79,76037.79,0.0,-0.99833,0.0,0.18521]
[1777384953115,42.79,76036.89,0.0,-0.99833,0.0,0.18487]
[1777384954443,42.79,76036.89,0.0,-0.99833,0.0,0.18487]
[1777384954476,42.79,76026.63,0.0,-0.99837,0.0,0.1811]
[1777384955129,42.79,76023.35,0.0,-0.99838,0.0,0.17991]
[1777384958150,42.79,76021.02,0.0,-0.99839,0.0,0.17907]
[1777384958798,42.79,76021.02,0.0,-0.99839,0.0,0.17907]
[1777384959157,42.79,76021.07,0.0,-0.99839,0.0,0.17909]
[1777384961171,42.79,76026.83,0.0,-0.99837,0.0,0.18117]
[1777384965199,42.79,76032.13,0.0,-0.99835,0.0,0.18311]
[1777384966206,42.79,76039.55,0.0,-0.99832,0.0,0.18586]
[1777384967213,42.79,76044.29,0.0,-0.99831,0.0,0.18763]
[1777384968220,42.79,76049.82,0.0,-0.99829,0.0,0.18972]
[1777384969228,42.79,76062.43,0.0,-0.99824,0.0,0.19456]
[1777384970235,42.79,76068.73,0.0,-0.99821,0.0,0.19702]
[1777384971242,42.79,76070.08,0.0,-0.99821,0.0,0.19755]
[1777384973256,42.79,76071.32,0.0,-0.9982,0.0,0.19804]
[1777384974263,42.79,76075.66,0.0,-0.99819,0.0,0.19975]
[1777384975269,42.79,76079.2,0.0,-0.99817,0.0,0.20116]
[1777384977284,42.79,76079.78,0.0,-0.99817,0.0,0.20139]
[1777384978291,42.79,76082.78,0.0,-0.99816,0.0,0.2026]
[1777384980305,42.79,76085.44,0.0,-0.99815,0.0,0.20367]
[1777384982791,42.79,76085.97,0.0,-0.99815,0.0,0.20388]
[1777384982811,42.79,76085.97,0.0,-0.99815,0.0,0.20388]
[1777384983326,42.79,76084.8,0.0,-0.99815,0.0,0.20341]
[1777384985340,42.79,76087.33,0.0,-0.99814,0.0,0.20443]
[1777384987003,42.79,76088.33,0.0,-0.99814,0.0,0.20484]
[1777384987042,42.79,76088.33,0.0,-0.99814,0.0,0.20484]
[1777384987354,42.79,76088.94,0.0,-0.99813,0.0,0.20509]
[1777384988361,42.79,76092.1,0.0,-0.99812,0.0,0.20637]
[1777384992389,42.79,76095.19,0.0,-0.99811,0.0,0.20764]
[1777384993396,42.79,76098.72,0.0,-0.99809,0.0,0.20909]
[1777384994403,42.79,76103.19,0.0,-0.99808,0.0,0.21095]
[1777384995843,42.79,76102.86,0.0,-0.99808,0.0,0.21081]
[1777384995914,42.79,76102.86,0.0,-0.99808,0.0,0.21081]
[1777384996417,42.79,76101.86,0.0,-0.99808,0.0,0.21039]
[1777384997424,42.79,76094.18,0.0,-0.99811,0.0,0.20722]
[1777384998431,42.79,76090.39,0.0,-0.99813,0.0,0.20567]
[1777384999438,42.79,76087.84,0.0,-0.99814,0.0,0.20464]
[1777384999794,42.79,76087.84,0.0,-0.99814,0.0,0.20464]
[1777384999907,42.79,76087.84,0.0,-0.99814,0.0,0.20464]
[1777385000446,42.79,76087.6,0.0,-0.99814,0.0,0.20454]
[1777385001452,42.79,76085.86,0.0,-0.99815,0.0,0.20384]
[1777385003466,42.79,76083.7,0.0,-0.99815,0.0,0.20297]
[1777385004473,42.79,76086.65,0.0,-0.99814,0.0,0.20416]
[1777385005843,42.79,76086.9,0.0,-0.99814,0.0,0.20426]
[1777385005859,42.79,76086.9,0.0,-0.99814,0.0,0.20426]
[1777385006487,42.79,76089.25,0.0,-0.99813,0.0,0.20521]
[1777385007493,42.79,76093.17,0.0,-0.99812,0.0,0.20681]
[1777385008501,42.79,76095.32,0.0,-0.99811,0.0,0.20769]
[1777385009508,42.79,76097.75,0.0,-0.9981,0.0,0.20869]
[1777385010515,42.79,76094.12,0.0,-0.99811,0.0,0.2072]
[1777385013536,42.79,76090.34,0.0,-0.99814,0.0,0.20475]
[1777385014546,42.79,76087.46,0.0,-0.99815,0.0,0.20359]
[1777385019582,42.79,76090.54,0.0,-0.99814,0.0,0.20483]
[1777385020589,42.79,76092.45,0.0,-0.99813,0.0,0.20561]
[1777385025624,42.79,76092.41,0.0,-0.99813,0.0,0.20559]
[1777385026631,42.79,76089.61,0.0,-0.99814,0.0,0.20446]
[1777385027638,42.79,76087.94,0.0,-0.99815,0.0,0.20378]
[1777385030659,42.79,76090.44,0.0,-0.99814,0.0,0.20479]
[1777385033680,42.79,76095.23,0.0,-0.99812,0.0,0.20675]
[1777385034687,42.79,76096.84,0.0,-0.99811,0.0,0.20741]
[1777385037708,42.79,76098.78,0.0,-0.9981,0.0,0.2082]
[1777385038715,42.79,76107.49,0.0,-0.99807,0.0,0.21182]
[1777385039722,42.79,76117.88,0.0,-0.99802,0.0,0.2162]
[1777385040731,42.79,76126.37,0.0,-0.99799,0.0,0.21984]
[1777385041737,42.79,76127.25,0.0,-0.99798,0.0,0.22022]
[1777385042744,42.79,76130.31,0.0,-0.99797,0.0,0.22155]
[1777385044758,42.79,76136.57,0.0,-0.99794,0.0,0.22428]
[1777385047781,42.79,76147.75,0.0,-0.99789,0.0,0.22924]
[1777385048788,42.79,76152.1,0.0,-0.99787,0.0,0.2312]
[1777385049795,42.79,76155.61,0.0,-0.99786,0.0,0.23279]
[1777385050802,42.79,76153.57,0.0,-0.99786,0.0,0.23186]
[1777385053823,42.79,76151.6,0.0,-0.99787,0.0,0.23097]
[1777385054830,42.79,76144.09,0.0,-0.99791,0.0,0.22761]
[1777385055837,42.79,76141.0,0.0,-0.99792,0.0,0.22624]
[1777385056850,42.79,76135.08,0.0,-0.99795,0.0,0.22363]
[1777385057853,42.79,76122.1,0.0,-0.998,0.0,0.218]
[1777385058859,42.79,76115.49,0.0,-0.99803,0.0,0.21518]
[1777385059867,42.79,76111.61,0.0,-0.99805,0.0,0.21355]
[1777385060873,42.79,76106.39,0.0,-0.99807,0.0,0.21136]
[1777385061881,42.79,76104.39,0.0,-0.99808,0.0,0.21052]
[1777385063895,42.79,76101.68,0.0,-0.99809,0.0,0.2094]
[1777385065909,42.79,76099.2,0.0,-0.9981,0.0,0.20838]
[1777385070943,42.79,76097.94,0.0,-0.99811,0.0,0.20786]
[1777385075979,42.79,76096.34,0.0,-0.99812,0.0,0.20629]
[1777385077992,42.79,76099.37,0.0,-0.99811,0.0,0.20753]
[1777385080010,42.79,76096.69,0.0,-0.99812,0.0,0.20644]
[1777385083028,42.79,76099.32,0.0,-0.99811,0.0,0.20751]
[1777385087056,42.79,76097.67,0.0,-0.99811,0.0,0.20684]
[1777385091084,42.79,76100.23,0.0,-0.9981,0.0,0.20789]
[1777385092091,42.79,76104.26,0.0,-0.99809,0.0,0.20955]
[1777385094105,42.79,76102.35,0.0,-0.9981,0.0,0.20876]
[1777385095112,42.79,76100.4,0.0,-0.9981,0.0,0.20796]
[1777385096119,42.79,76097.44,0.0,-0.99812,0.0,0.20674]
[1777385101155,42.79,76091.53,0.0,-0.99814,0.0,0.20433]
[1777385102162,42.79,76094.38,0.0,-0.99813,0.0,0.20549]
[1777385103169,42.79,76099.52,0.0,-0.99811,0.0,0.2076]
[1777385104176,42.79,76104.47,0.0,-0.99809,0.0,0.20964]
[1777385105183,42.79,76109.01,0.0,-0.99807,0.0,0.21153]
[1777385107196,42.79,76102.54,0.0,-0.99809,0.0,0.20884]
[1777385110218,42.79,76102.32,0.0,-0.9981,0.0,0.20875]
[1777385115253,42.79,76101.88,0.0,-0.9981,0.0,0.20857]
[1777385119281,42.79,76103.91,0.0,-0.99809,0.0,0.20941]
[1777385124315,42.79,76101.35,0.0,-0.9981,0.0,0.20835]
[1777385129351,42.79,76098.06,0.0,-0.99811,0.0,0.207]
[1777385133379,42.79,76103.13,0.0,-0.9981,0.0,0.20817]
[1777385134386,42.79,76106.09,0.0,-0.99809,0.0,0.20939]
[1777385135394,42.79,76109.38,0.0,-0.99807,0.0,0.21076]
[1777385136401,42.79,76115.49,0.0,-0.99805,0.0,0.21332]
[1777385137408,42.79,76123.21,0.0,-0.99802,0.0,0.21659]
[1777385138415,42.79,76137.38,0.0,-0.99795,0.0,0.22271]
[1777385139422,42.79,76142.71,0.0,-0.99793,0.0,0.22505]
[1777385140429,42.79,76144.57,0.0,-0.99792,0.0,0.22587]
[1777385141436,42.79,76141.74,0.0,-0.99794,0.0,0.22462]
[1777385142444,42.79,76134.23,0.0,-0.99797,0.0,0.22133]
[1777385144457,42.79,76132.59,0.0,-0.99798,0.0,0.22062]
[1777385147480,42.79,76130.99,0.0,-0.99798,0.0,0.21993]
[1777385149493,42.79,76125.71,0.0,-0.99801,0.0,0.21766]
[1777385150501,42.79,76121.94,0.0,-0.99802,0.0,0.21605]
[1777385152515,42.79,76126.31,0.0,-0.998,0.0,0.21791]
[1777385153522,42.79,76129.61,0.0,-0.99799,0.0,0.21933]
[1777385155536,42.79,76132.47,0.0,-0.99798,0.0,0.22057]
[1777385156543,42.79,76138.52,0.0,-0.99795,0.0,0.22321]
[1777385157550,42.79,76142.36,0.0,-0.99793,0.0,0.22489]
[1777385159564,42.79,76141.36,0.0,-0.99794,0.0,0.22445]
[1777385163604,42.79,76143.42,0.0,-0.99793,0.0,0.22536]
[1777385164611,42.79,76148.87,0.0,-0.9979,0.0,0.22778]
[1777385165618,42.79,76153.26,0.0,-0.99788,0.0,0.22974]
[1777385166228,42.79,76153.26,0.0,-0.99788,0.0,0.22974]
[1777385166625,42.79,76163.41,0.0,-0.99784,0.0,0.23434]
[1777385167632,42.79,76164.49,0.0,-0.99783,0.0,0.23484]
[1777385168639,42.79,76159.74,0.0,-0.99785,0.0,0.23267]
[1777385170653,42.79,76157.63,0.0,-0.99786,0.0,0.23171]
[1777385171079,42.79,76157.63,0.0,-0.99786,0.0,0.23171]
[1777385171660,42.79,76153.91,0.0,-0.99788,0.0,0.23004]
[1777385175688,42.79,76148.82,0.0,-0.9979,0.0,0.22776]
[1777385177702,42.79,76155.05,0.0,-0.99788,0.0,0.23055]
[1777385178196,42.79,76155.05,0.0,-0.99788,0.0,0.23055]
[1777385178381,42.79,76155.05,0.0,-0.99788,0.0,0.23055]
[1777385178709,42.79,76156.56,0.0,-0.99787,0.0,0.23123]
[1777385179717,42.79,76154.57,0.0,-0.99788,0.0,0.23033]
[1777385180224,42.79,76154.57,0.0,-0.99788,0.0,0.23033]
[1777385180305,42.79,76154.57,0.0,-0.99788,0.0,0.23033]
[1777385184103,42.79,76156.35,0.0,-0.99787,0.0,0.23113]
[1777385184163,42.79,76156.35,0.0,-0.99787,0.0,0.23113]
[1777385184383,42.79,76156.35,0.0,-0.99787,0.0,0.23113]
[1777385184493,42.79,76156.35,0.0,-0.99787,0.0,0.23113]
[1777385184753,42.79,76159.62,0.0,-0.99785,0.0,0.23262]
[1777385185760,42.79,76161.62,0.0,-0.99785,0.0,0.23353]
[1777385187774,42.79,76174.21,0.0,-0.99779,0.0,0.23932]
[1777385188564,42.79,76174.21,0.0,-0.99779,0.0,0.23932]
[1777385188621,42.79,76174.21,0.0,-0.99779,0.0,0.23932]
[1777385188781,42.79,76176.23,0.0,-0.99778,0.0,0.24026]
[1777385189526,42.79,76176.23,0.0,-0.99778,0.0,0.24026]
[1777385189622,42.79,76176.23,0.0,-0.99778,0.0,0.24026]
[1777385191802,42.79,76170.64,0.0,-0.99781,0.0,0.23665]
[1777385192954,42.79,76171.62,0.0,-0.99781,0.0,0.23711]
[1777385193041,42.79,76171.62,0.0,-0.99781,0.0,0.23711]
[1777385193050,42.79,76171.62,0.0,-0.99781,0.0,0.23711]
[1777385193158,42.79,76171.62,0.0,-0.99781,0.0,0.23711]
[1777385193818,42.79,76172.46,0.0,-0.9978,0.0,0.23749]
[1777385196837,42.79,76173.99,0.0,-0.9978,0.0,0.2382]
[1777385198129,42.79,76174.02,0.0,-0.9978,0.0,0.23822]
[1777385198191,42.79,76174.02,0.0,-0.9978,0.0,0.23822]
[1777385198452,42.79,76174.02,0.0,-0.9978,0.0,0.23822]
[1777385198526,42.79,76174.02,0.0,-0.9978,0.0,0.23822]
[1777385198850,42.79,76172.9,0.0,-0.9978,0.0,0.2377]
[1777385201872,42.79,76169.98,0.0,-0.99782,0.0,0.23635]
[1777385202215,42.79,76169.98,0.0,-0.99782,0.0,0.23635]
[1777385202258,42.79,76169.98,0.0,-0.99782,0.0,0.23635]
[1777385202665,42.79,76169.98,0.0,-0.99782,0.0,0.23635]
[1777385202775,42.79,76169.98,0.0,-0.99782,0.0,0.23635]
[1777385202879,42.79,76164.99,0.0,-0.99784,0.0,0.23406]
[1777385203886,42.79,76162.36,0.0,-0.99785,0.0,0.23286]
[1777385207016,42.79,76161.21,0.0,-0.99786,0.0,0.23234]
[1777385207111,42.79,76161.21,0.0,-0.99786,0.0,0.23234]
[1777385207572,42.79,76161.21,0.0,-0.99786,0.0,0.23234]
[1777385207682,42.79,76161.21,0.0,-0.99786,0.0,0.23234]
[1777385207772,42.79,76159.22,0.0,-0.99787,0.0,0.23144]
[1777385208920,42.79,76157.5,0.0,-0.99787,0.0,0.23066]
[1777385212518,42.79,76157.76,0.0,-0.99787,0.0,0.23078]
[1777385212558,42.79,76157.76,0.0,-0.99787,0.0,0.23078]
[1777385212692,42.79,76159.0,0.0,-0.99787,0.0,0.23134]
[1777385213630,42.79,76159.0,0.0,-0.99787,0.0,0.23134]
[1777385213717,42.79,76159.0,0.0,-0.99787,0.0,0.23134]
[1777385213806,42.79,76168.7,0.0,-0.99782,0.0,0.23576]
[1777385213956,42.79,76170.59,0.0,-0.99781,0.0,0.23663]
[1777385217133,42.79,76170.84,0.0,-0.99781,0.0,0.23675]
[1777385217213,42.79,76170.84,0.0,-0.99781,0.0,0.23675]
[1777385217315,42.79,76170.49,0.0,-0.99781,0.0,0.23658]
[1777385218657,42.79,76170.49,0.0,-0.99781,0.0,0.23658]
[1777385218669,42.79,76170.49,0.0,-0.99781,0.0,0.23658]
[1777385218751,42.79,76166.43,0.0,-0.99783,0.0,0.23472]
[1777385218991,42.79,76161.43,0.0,-0.99786,0.0,0.23244]
[1777385220805,42.79,76161.43,0.0,-0.99786,0.0,0.23244]
[1777385221005,42.79,76167.96,0.0,-0.99783,0.0,0.23542]
[1777385222395,42.79,76167.96,0.0,-0.99783,0.0,0.23542]
[1777385222402,42.79,76167.96,0.0,-0.99783,0.0,0.23542]
[1777385223019,42.79,76170.81,0.0,-0.99781,0.0,0.23673]
[1777385226358,42.79,76171.51,0.0,-0.99781,0.0,0.23705]
[1777385226425,42.79,76171.51,0.0,-0.99781,0.0,0.23705]
[1777385226518,42.79,76174.36,0.0,-0.9978,0.0,0.23837]
[1777385227047,42.79,76176.7,0.0,-0.99778,0.0,0.23946]
[1777385230857,42.79,76177.79,0.0,-0.99778,0.0,0.23997]
[1777385230886,42.79,76177.79,0.0,-0.99778,0.0,0.23997]
[1777385232082,42.79,76174.87,0.0,-0.99779,0.0,0.23861]
[1777385234095,42.79,76170.53,0.0,-0.99781,0.0,0.2366]
[1777385235130,42.79,76170.53,0.0,-0.99781,0.0,0.2366]
[1777385235180,42.79,76170.53,0.0,-0.99781,0.0,0.2366]
[1777385238124,42.79,76166.64,0.0,-0.99783,0.0,0.23482]
[1777385239108,42.79,76166.64,0.0,-0.99783,0.0,0.23482]
[1777385239223,42.79,76166.64,0.0,-0.99783,0.0,0.23482]
[1777385239280,42.79,76164.91,0.0,-0.99784,0.0,0.23402]
[1777385240138,42.79,76162.53,0.0,-0.99785,0.0,0.23294]
[1777385241145,42.79,76161.04,0.0,-0.99786,0.0,0.23226]
[1777385242152,42.79,76162.42,0.0,-0.99785,0.0,0.23289]
[1777385244165,42.79,76154.79,0.0,-0.99789,0.0,0.22944]
[1777385245645,42.79,76154.79,0.0,-0.99789,0.0,0.22944]
[1777385245776,42.79,76154.79,0.0,-0.99789,0.0,0.22944]
[1777385245818,42.79,76150.21,0.0,-0.99791,0.0,0.2274]
[1777385248194,42.79,76152.54,0.0,-0.9979,0.0,0.22843]
[1777385251105,42.79,76151.49,0.0,-0.9979,0.0,0.22797]
[1777385251169,42.79,76151.49,0.0,-0.9979,0.0,0.22797]
[1777385251215,42.79,76152.5,0.0,-0.9979,0.0,0.22743]
[1777385252886,42.79,76152.5,0.0,-0.9979,0.0,0.22743]
[1777385252222,42.79,76153.9,0.0,-0.9979,0.0,0.22806]
[1777385253229,42.79,76155.77,0.0,-0.99789,0.0,0.22889]
[1777385255044,42.79,76156.46,0.0,-0.99789,0.0,0.2292]
[1777385255077,42.79,76156.46,0.0,-0.99789,0.0,0.2292]
[1777385255243,42.79,76159.79,0.0,-0.99787,0.0,0.2307]
[1777385256250,42.79,76168.55,0.0,-0.99783,0.0,0.23468]
[1777385257257,42.79,76173.07,0.0,-0.99781,0.0,0.23676]
[1777385258270,42.79,76184.03,0.0,-0.99776,0.0,0.24187]
[1777385259276,42.79,76192.94,0.0,-0.99772,0.0,0.24609]
[1777385260462,42.79,76192.94,0.0,-0.99772,0.0,0.24609]
[1777385260494,42.79,76192.94,0.0,-0.99772,0.0,0.24609]
[1777385260518,42.79,76192.88,0.0,-0.99772,0.0,0.24606]
[1777385261290,42.79,76191.33,0.0,-0.99772,0.0,0.24532]
[1777385266325,42.79,76186.49,0.0,-0.99775,0.0,0.24303]
[1777385267332,42.79,76184.36,0.0,-0.99776,0.0,0.24202]
[1777385268172,42.79,76184.36,0.0,-0.99776,0.0,0.24202]
[1777385270353,42.79,76181.91,0.0,-0.99777,0.0,0.24087]
[1777385271352,42.79,76181.91,0.0,-0.99777,0.0,0.24087]
[1777385271462,42.79,76181.91,0.0,-0.99777,0.0,0.24087]
[1777385271524,42.79,76176.54,0.0,-0.99779,0.0,0.23837]
[1777385274381,42.79,76171.0,0.0,-0.99782,0.0,0.23581]
[1777385275448,42.79,76171.0,0.0,-0.99782,0.0,0.23581]
[1777385275561,42.79,76171.0,0.0,-0.99782,0.0,0.23581]
[1777385275662,42.79,76169.36,0.0,-0.99783,0.0,0.23505]
[1777385279560,42.79,76169.06,0.0,-0.99783,0.0,0.23492]
[1777385279582,42.79,76169.06,0.0,-0.99783,0.0,0.23492]
[1777385279661,42.79,76167.26,0.0,-0.99784,0.0,0.23409]
[1777385280423,42.79,76165.39,0.0,-0.99785,0.0,0.23324]
[1777385281429,42.79,76162.23,0.0,-0.99786,0.0,0.23181]
[1777385283444,42.79,76160.29,0.0,-0.99787,0.0,0.23093]
[1777385284451,42.79,76148.86,0.0,-0.99792,0.0,0.22582]
[1777385285458,42.79,76141.83,0.0,-0.99795,0.0,0.22272]
[1777385286472,42.79,76146.87,0.0,-0.99793,0.0,0.22494]
[1777385287995,42.79,76146.74,0.0,-0.99793,0.0,0.22488]
[1777385288042,42.79,76146.74,0.0,-0.99793,0.0,0.22488]
[1777385288485,42.79,76144.44,0.0,-0.99794,0.0,0.22387]
[1777385289495,42.79,76141.94,0.0,-0.99795,0.0,0.22277]
[1777385290502,42.79,76139.8,0.0,-0.99796,0.0,0.22184]
[1777385295082,42.79,76138.59,0.0,-0.99797,0.0,0.22131]
[1777385295917,42.79,76138.59,0.0,-0.99797,0.0,0.22131]
[1777385295970,42.79,76138.59,0.0,-0.99797,0.0,0.22131]
[1777385297552,42.79,76127.62,0.0,-0.99801,0.0,0.21658]
[1777385298559,42.79,76132.58,0.0,-0.99799,0.0,0.21871]
[1777385299320,42.79,76132.58,0.0,-0.99799,0.0,0.21871]
[1777385299371,42.79,76132.58,0.0,-0.99799,0.0,0.21871]
[1777385299566,42.79,76137.56,0.0,-0.99797,0.0,0.22086]
[1777385301580,42.79,76139.87,0.0,-0.99796,0.0,0.22187]
[1777385305608,42.79,76142.19,0.0,-0.99795,0.0,0.22288]
[1777385306766,42.79,76142.19,0.0,-0.99795,0.0,0.22288]
[1777385306849,42.79,76142.19,0.0,-0.99795,0.0,0.22288]
[1777385306870,42.79,76145.42,0.0,-0.99794,0.0,0.2243]
[1777385308629,42.79,76140.98,0.0,-0.99796,0.0,0.22235]
[1777385310840,42.79,76139.77,0.0,-0.99796,0.0,0.22182]
[1777385310855,42.79,76139.77,0.0,-0.99796,0.0,0.22182]
[1777385310896,42.79,76136.78,0.0,-0.99797,0.0,0.22052]
[1777385312657,42.79,76134.39,0.0,-0.99799,0.0,0.21854]
[1777385315774,42.79,76133.77,0.0,-0.998,0.0,0.21827]
[1777385315879,42.79,76133.77,0.0,-0.998,0.0,0.21827]
[1777385315980,42.79,76130.39,0.0,-0.99801,0.0,0.21682]
[1777385317692,42.79,76128.73,0.0,-0.99802,0.0,0.21611]
[1777385321829,42.79,76127.81,0.0,-0.99802,0.0,0.21572]
[1777385321948,42.79,76127.81,0.0,-0.99802,0.0,0.21572]
[1777385323733,42.79,76125.34,0.0,-0.99803,0.0,0.21467]
[1777385325162,42.79,76125.18,0.0,-0.99803,0.0,0.2146]
[1777385325748,42.79,76120.1,0.0,-0.99805,0.0,0.21246]
[1777385326757,42.79,76118.63,0.0,-0.99806,0.0,0.21184]
[1777385328771,42.79,76113.46,0.0,-0.99808,0.0,0.20969]
[1777385333806,42.79,76117.0,0.0,-0.99807,0.0,0.21116]
[1777385334813,42.79,76118.43,0.0,-0.99806,0.0,0.21176]
[1777385339848,42.79,76119.1,0.0,-0.99806,0.0,0.21204]
[1777385342869,42.79,76116.15,0.0,-0.99807,0.0,0.21081]
[1777385347907,42.79,76115.07,0.0,-0.99808,0.0,0.21036]
[1777385352943,42.79,76116.82,0.0,-0.99807,0.0,0.21109]
[1777385354956,42.79,76130.93,0.0,-0.99801,0.0,0.21705]
[1777385355964,42.79,76131.85,0.0,-0.998,0.0,0.21744]
[1777385356971,42.79,76128.73,0.0,-0.99802,0.0,0.21611]
[1777385360999,42.79,76126.33,0.0,-0.99803,0.0,0.21509]
[1777385362006,42.79,76120.55,0.0,-0.99805,0.0,0.21265]
[1777385365027,42.79,76122.8,0.0,-0.99804,0.0,0.2136]
[1777385369055,42.79,76117.22,0.0,-0.99807,0.0,0.21125]
[1777385370062,42.79,76106.58,0.0,-0.99811,0.0,0.20685]
[1777385371111,42.79,76101.05,0.0,-0.99814,0.0,0.20369]
[1777385372081,42.79,76094.03,0.0,-0.99817,0.0,0.20086]
[1777385374095,42.79,76098.94,0.0,-0.99815,0.0,0.20283]
[1777385375102,42.79,76104.24,0.0,-0.99813,0.0,0.20498]
[1777385376109,42.79,76106.45,0.0,-0.99812,0.0,0.20588]
[1777385379130,42.79,76107.78,0.0,-0.99811,0.0,0.20643]
[1777385383158,42.79,76114.55,0.0,-0.99809,0.0,0.20922]
[1777385384165,42.79,76118.56,0.0,-0.99807,0.0,0.21089]
[1777385386178,42.79,76112.01,0.0,-0.9981,0.0,0.20817]
[1777385387186,42.79,76110.45,0.0,-0.9981,0.0,0.20752]
[1777385388192,42.79,76108.4,0.0,-0.99811,0.0,0.20668]
[1777385391214,42.79,76103.86,0.0,-0.99813,0.0,0.20483]
[1777385392188,42.79,76103.86,0.0,-0.99813,0.0,0.20483]
[1777385392259,42.79,76103.86,0.0,-0.99813,0.0,0.20483]
[1777385392285,42.79,76098.41,0.0,-0.99815,0.0,0.20262]
[1777385393333,42.79,76096.29,0.0,-0.99816,0.0,0.20177]
[1777385396249,42.79,76097.7,0.0,-0.99815,0.0,0.20233]
[1777385397256,42.79,76101.45,0.0,-0.99814,0.0,0.20385]
[1777385398263,42.79,76103.84,0.0,-0.99813,0.0,0.20482]
[1777385400933,42.79,76105.6,0.0,-0.99812,0.0,0.20554]
[1777385401284,42.79,76108.87,0.0,-0.99811,0.0,0.20687]
[1777385402291,42.79,76112.49,0.0,-0.99809,0.0,0.20837]
[1777385406689,42.79,76112.09,0.0,-0.9981,0.0,0.2082]
[1777385406778,42.79,76096.52,0.0,-0.99816,0.0,0.20186]
[1777385407326,42.79,76075.98,0.0,-0.99824,0.0,0.19375]
[1777385408332,42.79,76078.27,0.0,-0.99823,0.0,0.19464]
[1777385409341,42.79,76089.78,0.0,-0.99819,0.0,0.19917]
[1777385410348,42.79,76097.75,0.0,-0.99815,0.0,0.20235]
[1777385411145,42.79,76097.75,0.0,-0.99815,0.0,0.20235]
[1777385411355,42.79,76105.61,0.0,-0.99812,0.0,0.20554]
[1777385412362,42.79,76113.16,0.0,-0.99809,0.0,0.20864]
[1777385413378,42.79,76117.16,0.0,-0.99808,0.0,0.2103]
[1777385414384,42.79,76113.64,0.0,-0.99809,0.0,0.20884]
[1777385416415,42.79,76114.87,0.0,-0.99808,0.0,0.20935]
[1777385416431,42.79,76114.87,0.0,-0.99808,0.0,0.20935]
[1777385416767,42.79,76114.87,0.0,-0.99808,0.0,0.20935]
[1777385416906,42.79,76114.87,0.0,-0.99808,0.0,0.20935]
[1777385416968,42.79,76114.99,0.0,-0.99808,0.0,0.2094]
[1777385417708,42.79,76112.16,0.0,-0.9981,0.0,0.20823]
[1777385419419,42.79,76114.31,0.0,-0.99809,0.0,0.20912]
[1777385420656,42.79,76114.31,0.0,-0.99809,0.0,0.20912]
[1777385420925,42.79,76114.31,0.0,-0.99809,0.0,0.20912]
[1777385423447,42.79,76111.9,0.0,-0.9981,0.0,0.20812]
[1777385424958,42.79,76111.9,0.0,-0.9981,0.0,0.20812]
[1777385424987,42.79,76111.9,0.0,-0.9981,0.0,0.20812]
[1777385425014,42.79,76111.9,0.0,-0.9981,0.0,0.20812]
[1777385425126,42.79,76111.9,0.0,-0.9981,0.0,0.20812]
[1777385425088,42.79,76108.97,0.0,-0.99811,0.0,0.20692]
[1777385425461,42.79,76106.11,0.0,-0.99812,0.0,0.20574]
[1777385427475,42.79,76103.83,0.0,-0.99813,0.0,0.20481]
[1777385428482,42.79,76106.23,0.0,-0.99812,0.0,0.20579]
[1777385431503,42.79,76105.93,0.0,-0.99813,0.0,0.20476]
[1777385432510,42.79,76110.81,0.0,-0.99811,0.0,0.20676]
[1777385433585,42.79,76110.81,0.0,-0.99811,0.0,0.20676]
[1777385433651,42.79,76110.81,0.0,-0.99811,0.0,0.20676]
[1777385434524,42.79,76108.54,0.0,-0.99812,0.0,0.20583]
[1777385436936,42.79,76106.73,0.0,-0.99813,0.0,0.20509]
[1777385436992,42.79,76106.73,0.0,-0.99813,0.0,0.20509]
[1777385437050,42.79,76106.73,0.0,-0.99813,0.0,0.20509]
[1777385437133,42.79,76106.73,0.0,-0.99813,0.0,0.20509]
[1777385437063,42.79,76110.03,0.0,-0.99811,0.0,0.20644]
[1777385437545,42.79,76110.89,0.0,-0.99811,0.0,0.20679]
[1777385442580,42.79,76111.71,0.0,-0.99811,0.0,0.20713]
[1777385443587,42.79,76107.17,0.0,-0.99812,0.0,0.20527]
[1777385444371,42.79,76107.17,0.0,-0.99812,0.0,0.20527]
[1777385444481,42.79,76107.17,0.0,-0.99812,0.0,0.20527]
[1777385451155,42.79,76109.26,0.0,-0.99812,0.0,0.20612]
[1777385451224,42.79,76110.16,0.0,-0.99811,0.0,0.20649]
[1777385451533,42.79,76110.16,0.0,-0.99811,0.0,0.20649]
[1777385451548,42.79,76110.16,0.0,-0.99811,0.0,0.20649]
[1777385451643,42.79,76108.79,0.0,-0.99812,0.0,0.20593]
[1777385456678,42.79,76108.45,0.0,-0.99812,0.0,0.20579]
[1777385458692,42.79,76106.49,0.0,-0.99813,0.0,0.20499]
[1777385459641,42.79,76106.49,0.0,-0.99813,0.0,0.20499]
[1777385459714,42.79,76106.49,0.0,-0.99813,0.0,0.20499]
[1777385460706,42.79,76101.89,0.0,-0.99815,0.0,0.20313]
[1777385461713,42.79,76094.21,0.0,-0.99818,0.0,0.20004]
[1777385462191,42.79,76094.21,0.0,-0.99818,0.0,0.20004]
[1777385462304,42.79,76094.21,0.0,-0.99818,0.0,0.20004]
[1777385462720,42.79,76090.58,0.0,-0.99819,0.0,0.1986]
[1777385463727,42.79,76071.52,0.0,-0.99826,0.0,0.19117]
[1777385464734,42.79,76068.27,0.0,-0.99828,0.0,0.18993]
[1777385465741,42.79,76071.02,0.0,-0.99827,0.0,0.19098]
[1777385467755,42.79,76074.27,0.0,-0.99825,0.0,0.19223]
[1777385468866,42.79,76074.27,0.0,-0.99825,0.0,0.19223]
[1777385468970,42.79,76074.27,0.0,-0.99825,0.0,0.19223]
[1777385469069,42.79,76076.71,0.0,-0.99824,0.0,0.19317]
[1777385471795,42.79,76073.84,0.0,-0.99826,0.0,0.19206]
[1777385473601,42.79,76072.37,0.0,-0.99826,0.0,0.1915]
[1777385473672,42.79,76072.37,0.0,-0.99826,0.0,0.1915]
[1777385473809,42.79,76069.34,0.0,-0.99827,0.0,0.19034]
[1777385474987,42.79,76069.34,0.0,-0.99827,0.0,0.19034]
[1777385475093,42.79,76069.34,0.0,-0.99827,0.0,0.19034]
[1777385475194,42.79,76071.1,0.0,-0.99827,0.0,0.19101]
[1777385476830,42.79,76077.43,0.0,-0.99824,0.0,0.19345]
[1777385478136,42.79,76077.43,0.0,-0.99824,0.0,0.19345]
[1777385478187,42.79,76077.43,0.0,-0.99824,0.0,0.19345]
[1777385478844,42.79,76073.94,0.0,-0.99826,0.0,0.1921]
[1777385483554,42.79,76073.36,0.0,-0.99826,0.0,0.19188]
[1777385483666,42.79,76073.36,0.0,-0.99826,0.0,0.19188]
[1777385483799,42.79,76073.36,0.0,-0.99826,0.0,0.19188]
[1777385483828,42.79,76073.36,0.0,-0.99826,0.0,0.19188]
[1777385483879,42.79,76075.09,0.0,-0.99825,0.0,0.19255]
[1777385485892,42.79,76072.66,0.0,-0.99826,0.0,0.19161]
[1777385488026,42.79,76071.08,0.0,-0.99827,0.0,0.19101]
[1777385488097,42.79,76071.08,0.0,-0.99827,0.0,0.19101]
[1777385488265,42.79,76069.32,0.0,-0.99827,0.0,0.19033]
[1777385488273,42.79,76069.32,0.0,-0.99827,0.0,0.19033]
[1777385488913,42.79,76068.05,0.0,-0.99828,0.0,0.18985]
[1777385489921,42.79,76072.15,0.0,-0.99826,0.0,0.19142]
[1777385491935,42.79,76072.79,0.0,-0.99827,0.0,0.1908]
[1777385492976,42.79,76072.79,0.0,-0.99827,0.0,0.1908]
[1777385493018,42.79,76072.79,0.0,-0.99827,0.0,0.1908]
[1777385493949,42.79,76076.91,0.0,-0.99825,0.0,0.19238]
[1777385494956,42.79,76089.47,0.0,-0.9982,0.0,0.19728]
[1777385495351,42.79,76089.47,0.0,-0.9982,0.0,0.19728]
[1777385495462,42.79,76089.47,0.0,-0.9982,0.0,0.19728]
[1777385495576,42.79,76089.47,0.0,-0.9982,0.0,0.19728]
[1777385495595,42.79,76089.47,0.0,-0.9982,0.0,0.19728]
[1777385495963,42.79,76090.83,0.0,-0.9982,0.0,0.19782]
[1777385498984,42.79,76086.38,0.0,-0.99822,0.0,0.19606]
[1777385499295,42.79,76086.38,0.0,-0.99822,0.0,0.19606]
[1777385499408,42.79,76086.38,0.0,-0.99822,0.0,0.19606]
[1777385503012,42.79,76080.86,0.0,-0.99824,0.0,0.19391]
[1777385503283,42.79,76080.86,0.0,-0.99824,0.0,0.19391]
[1777385503390,42.79,76080.86,0.0,-0.99824,0.0,0.19391]
[1777385503945,42.79,76080.86,0.0,-0.99824,0.0,0.19391]
[1777385504003,42.79,76080.86,0.0,-0.99824,0.0,0.19391]
[1777385504019,42.79,76080.51,0.0,-0.99824,0.0,0.19378]
[1777385508047,42.79,76078.52,0.0,-0.99825,0.0,0.19301]
[1777385508643,42.79,76078.52,0.0,-0.99825,0.0,0.19301]
[1777385508758,42.79,76078.52,0.0,-0.99825,0.0,0.19301]
[1777385509149,42.79,76078.52,0.0,-0.99825,0.0,0.19301]
[1777385509219,42.79,76078.52,0.0,-0.99825,0.0,0.19301]
[1777385509054,42.79,76074.33,0.0,-0.99826,0.0,0.19139]
[1777385510061,42.79,76072.28,0.0,-0.99827,0.0,0.19061]
[1777385514090,42.79,76070.23,0.0,-0.99828,0.0,0.18982]
[1777385515601,42.79,76068.91,0.0,-0.99828,0.0,0.18932]
[1777385515640,42.79,76068.91,0.0,-0.99828,0.0,0.18932]
[1777385517111,42.79,76071.75,0.0,-0.99827,0.0,0.1904]
[1777385521139,42.79,76081.87,0.0,-0.99823,0.0,0.1943]
[1777385522017,42.79,76081.87,0.0,-0.99823,0.0,0.1943]
[1777385522127,42.79,76081.87,0.0,-0.99823,0.0,0.1943]
[1777385522146,42.79,76082.77,0.0,-0.99823,0.0,0.19465]
[1777385522468,42.79,76082.77,0.0,-0.99823,0.0,0.19465]
[1777385522525,42.79,76082.77,0.0,-0.99823,0.0,0.19465]
[1777385523153,42.79,76082.81,0.0,-0.99823,0.0,0.19467]
[1777385526515,42.79,76082.55,0.0,-0.99823,0.0,0.19457]
[1777385526621,42.79,76082.55,0.0,-0.99823,0.0,0.19457]
[1777385527181,42.79,76080.16,0.0,-0.99824,0.0,0.19364]
[1777385529195,42.79,76073.83,0.0,-0.99826,0.0,0.1912]
[1777385529603,42.79,76073.83,0.0,-0.99826,0.0,0.1912]
[1777385529718,42.79,76073.83,0.0,-0.99826,0.0,0.1912]
[1777385530042,42.79,76073.83,0.0,-0.99826,0.0,0.1912]
[1777385530133,42.79,76073.83,0.0,-0.99826,0.0,0.1912]
[1777385530202,42.79,76070.59,0.0,-0.99828,0.0,0.18996]
[1777385531209,42.79,76073.58,0.0,-0.99826,0.0,0.1911]
[1777385532216,42.79,76076.33,0.0,-0.99825,0.0,0.19216]
[1777385533788,42.79,76077.53,0.0,-0.99825,0.0,0.19262]
[1777385533898,42.79,76077.53,0.0,-0.99825,0.0,0.19262]
[1777385537250,42.79,76074.05,0.0,-0.99826,0.0,0.19128]
[1777385538525,42.79,76073.47,0.0,-0.99827,0.0,0.19106]
[1777385538636,42.79,76073.47,0.0,-0.99827,0.0,0.19106]
[1777385538691,42.79,76073.47,0.0,-0.99827,0.0,0.19106]
[1777385538796,42.79,76073.47,0.0,-0.99827,0.0,0.19106]
[1777385539265,42.79,76073.13,0.0,-0.99827,0.0,0.19093]
[1777385540272,42.79,76070.73,0.0,-0.99828,0.0,0.19002]
[1777385541279,42.79,76068.41,0.0,-0.99828,0.0,0.18913]
[1777385542923,42.79,76068.41,0.0,-0.99828,0.0,0.18913]
[1777385543029,42.79,76068.41,0.0,-0.99828,0.0,0.18913]
[1777385546836,42.79,76069.66,0.0,-0.99828,0.0,0.18961]
[1777385546942,42.79,76069.66,0.0,-0.99828,0.0,0.18961]
[1777385547022,42.79,76069.66,0.0,-0.99828,0.0,0.18961]
[1777385547050,42.79,76069.66,0.0,-0.99828,0.0,0.18961]
[1777385547151,42.79,76072.5,0.0,-0.99827,0.0,0.19069]
[1777385547321,42.79,76077.3,0.0,-0.99825,0.0,0.19253]
[1777385549335,42.79,76080.05,0.0,-0.99824,0.0,0.1936]
[1777385551861,42.79,76080.13,0.0,-0.99824,0.0,0.19363]
[1777385551972,42.79,76080.13,0.0,-0.99824,0.0,0.19363]
[1777385552073,42.79,76082.14,0.0,-0.99824,0.0,0.19354]
[1777385554370,42.79,76086.82,0.0,-0.99822,0.0,0.19536]
[1777385559405,42.79,76088.38,0.0,-0.99822,0.0,0.19597]
[1777385562146,42.79,76088.2,0.0,-0.99822,0.0,0.1959]
[1777385562261,42.79,76088.2,0.0,-0.99822,0.0,0.1959]
[1777385562469,42.79,76088.07,0.0,-0.99822,0.0,0.19585]
[1777385562521,42.79,76088.07,0.0,-0.99822,0.0,0.19585]
[1777385562622,42.79,76088.19,0.0,-0.99822,0.0,0.1959]
[1777385567549,42.79,76087.79,0.0,-0.99822,0.0,0.19574]
[1777385567659,42.79,76087.79,0.0,-0.99822,0.0,0.19574]
[1777385569476,42.79,76083.0,0.0,-0.99824,0.0,0.19387]
[1777385571504,42.79,76081.6,0.0,-0.99824,0.0,0.19333]
[1777385571612,42.79,76081.6,0.0,-0.99824,0.0,0.19333]
[1777385571907,42.79,76084.39,0.0,-0.99823,0.0,0.19441]
[1777385574511,42.79,76086.66,0.0,-0.99822,0.0,0.1953]
[1777385577524,42.79,76086.97,0.0,-0.99822,0.0,0.19542]
[1777385577637,42.79,76086.97,0.0,-0.99822,0.0,0.19542]
[1777385577745,42.79,76090.13,0.0,-0.99821,0.0,0.19666]
[1777385579079,42.79,76099.45,0.0,-0.99817,0.0,0.20035]
[1777385579546,42.79,76105.01,0.0,-0.99815,0.0,0.20258]
[1777385580553,42.79,76112.56,0.0,-0.99812,0.0,0.20565]
[1777385581560,42.79,76119.51,0.0,-0.99809,0.0,0.20851]
[1777385582567,42.79,76117.48,0.0,-0.9981,0.0,0.20767]
[1777385583574,42.79,76111.43,0.0,-0.99812,0.0,0.20519]
[1777385584581,42.79,76109.12,0.0,-0.99813,0.0,0.20425]
[1777385589616,42.79,76109.43,0.0,-0.99813,0.0,0.20437]
[1777385594139,42.79,76111.69,0.0,-0.99812,0.0,0.2053]
[1777385594651,42.79,76117.09,0.0,-0.9981,0.0,0.20751]
[1777385597083,42.79,76118.08,0.0,-0.9981,0.0,0.20792]
[1777385597197,42.79,76118.08,0.0,-0.9981,0.0,0.20792]
[1777385597231,42.79,76117.63,0.0,-0.9981,0.0,0.20773]
[1777385597672,42.79,76113.68,0.0,-0.99811,0.0,0.20611]
[1777385598679,42.79,76111.89,0.0,-0.99812,0.0,0.20538]
[1777385599694,42.79,76104.39,0.0,-0.99815,0.0,0.20233]
[1777385600698,42.79,76092.8,0.0,-0.9982,0.0,0.19771]
[1777385601705,42.79,76092.64,0.0,-0.9982,0.0,0.19765]
[1777385602855,42.79,76090.55,0.0,-0.99821,0.0,0.19682]
[1777385604726,42.79,76088.27,0.0,-0.99822,0.0,0.19593]
[1777385606739,42.79,76085.51,0.0,-0.99823,0.0,0.19485]
[1777385610768,42.79,76088.51,0.0,-0.99821,0.0,0.19602]
[1777385611774,42.79,76088.8,0.0,-0.99822,0.0,0.19526]
[1777385612781,42.79,76093.09,0.0,-0.9982,0.0,0.19694]
[1777385613789,42.79,76095.83,0.0,-0.99819,0.0,0.19802]
[1777385615825,42.79,76096.41,0.0,-0.99819,0.0,0.19825]
[1777385618824,42.79,76093.77,0.0,-0.9982,0.0,0.19721]
[1777385622854,42.79,76096.47,0.0,-0.99819,0.0,0.19828]
[1777385623861,42.79,76098.68,0.0,-0.99818,0.0,0.19915]
[1777385625874,42.79,76095.05,0.0,-0.9982,0.0,0.19772]
[1777385630914,42.79,76093.14,0.0,-0.9982,0.0,0.19696]
[1777385632928,42.79,76088.53,0.0,-0.99822,0.0,0.19515]
[1777385633935,42.79,76084.01,0.0,-0.99824,0.0,0.1934]
[1777385634942,42.79,76078.7,0.0,-0.99826,0.0,0.19135]
[1777385636365,42.79,76067.31,0.0,-0.9983,0.0,0.18702]
[1777385637963,42.79,76066.14,0.0,-0.99831,0.0,0.18658]
[1777385638970,42.79,76063.59,0.0,-0.99832,0.0,0.18562]
[1777385641991,42.79,76061.12,0.0,-0.99833,0.0,0.1847]
[1777385644899,42.79,76062.63,0.0,-0.99832,0.0,0.18527]
[1777385645376,42.79,76059.7,0.0,-0.99833,0.0,0.18418]
[1777385648044,42.79,76053.62,0.0,-0.99835,0.0,0.18193]
[1777385649049,42.79,76050.02,0.0,-0.99837,0.0,0.18061]
[1777385649970,42.79,76050.02,0.0,-0.99837,0.0,0.18061]
[1777385650069,42.79,76050.02,0.0,-0.99837,0.0,0.18061]
[1777385650163,42.79,76051.21,0.0,-0.99836,0.0,0.18105]
[1777385653076,42.79,76055.22,0.0,-0.99835,0.0,0.18252]
[1777385654084,42.79,76052.07,0.0,-0.99836,0.0,0.18136]
[1777385656098,42.79,76054.35,0.0,-0.99835,0.0,0.1822]
[1777385657106,42.79,76056.31,0.0,-0.99834,0.0,0.18292]
[1777385658114,42.79,76058.66,0.0,-0.99834,0.0,0.18379]
[1777385660128,42.79,76053.38,0.0,-0.99835,0.0,0.18184]
[1777385662142,42.79,76055.49,0.0,-0.99835,0.0,0.18262]
[1777385665163,42.79,76058.24,0.0,-0.99834,0.0,0.18363]
[1777385666170,42.79,76062.15,0.0,-0.99832,0.0,0.18509]
[1777385667177,42.79,76066.38,0.0,-0.99831,0.0,0.18667]
[1777385668184,42.79,76071.04,0.0,-0.99829,0.0,0.18843]
[1777385669191,42.79,76076.98,0.0,-0.99827,0.0,0.19069]
[1777385674226,42.79,76070.53,0.0,-0.9983,0.0,0.18739]
[1777385675233,42.79,76066.67,0.0,-0.99831,0.0,0.18594]
[1777385680268,42.79,76065.0,0.0,-0.99832,0.0,0.18531]
[1777385685303,42.79,76067.54,0.0,-0.99831,0.0,0.18626]
[1777385686310,42.79,76069.39,0.0,-0.9983,0.0,0.18696]
[1777385687317,42.79,76072.73,0.0,-0.99829,0.0,0.18822]
[1777385689331,42.79,76074.41,0.0,-0.99828,0.0,0.18885]
[1777385691345,42.79,76079.59,0.0,-0.99826,0.0,0.19083]
[1777385694366,42.79,76075.2,0.0,-0.99828,0.0,0.18915]
[1777385695373,42.79,76070.45,0.0,-0.9983,0.0,0.18736]
[1777385700408,42.79,76071.25,0.0,-0.9983,0.0,0.18766]
[1777385701415,42.79,76077.67,0.0,-0.99827,0.0,0.19009]
[1777385703429,42.79,76075.26,0.0,-0.99828,0.0,0.18918]
[1777385704436,42.79,76077.98,0.0,-0.99827,0.0,0.19021]
[1777385705443,42.79,76075.45,0.0,-0.99828,0.0,0.18925]
[1777385707456,42.79,76077.8,0.0,-0.99827,0.0,0.19014]
[1777385712491,42.79,76079.63,0.0,-0.99826,0.0,0.19084]
[1777385714506,42.79,76077.75,0.0,-0.99827,0.0,0.19013]
[1777385716520,42.79,76071.73,0.0,-0.99829,0.0,0.18784]
[1777385717527,42.79,76068.33,0.0,-0.99831,0.0,0.18656]
[1777385719541,42.79,76065.9,0.0,-0.99832,0.0,0.18565]
[1777385720548,42.79,76063.0,0.0,-0.99833,0.0,0.18457]
[1777385721556,42.79,76054.01,0.0,-0.99836,0.0,0.18125]
[1777385722562,42.79,76055.17,0.0,-0.99836,0.0,0.18167]
[1777385723570,42.79,76051.8,0.0,-0.99837,0.0,0.18044]
[1777385724577,42.79,76053.47,0.0,-0.99836,0.0,0.18105]
[1777385728605,42.79,76050.04,0.0,-0.99837,0.0,0.1798]
[1777385729612,42.79,76047.54,0.0,-0.99838,0.0,0.17889]
[1777385731626,42.79,76048.57,0.0,-0.99839,0.0,0.17845]
[1777385732633,42.79,76040.41,0.0,-0.99842,0.0,0.17552]
[1777385733639,42.79,76032.63,0.0,-0.99844,0.0,0.17277]
[1777385734647,42.79,76029.54,0.0,-0.99845,0.0,0.17169]
[1777385738675,42.79,76032.28,0.0,-0.99844,0.0,0.17265]
[1777385740734,42.79,76032.24,0.0,-0.99844,0.0,0.17263]
[1777385740754,42.79,76032.24,0.0,-0.99844,0.0,0.17263]
[1777385741917,42.79,76032.58,0.0,-0.99844,0.0,0.17275]
[1777385742016,42.79,76014.64,0.0,-0.9985,0.0,0.16655]
[1777385742706,42.79,76019.93,0.0,-0.99849,0.0,0.16836]
[1777385743713,42.79,76024.66,0.0,-0.99847,0.0,0.16999]
[1777385746219,42.79,76025.45,0.0,-0.99847,0.0,0.17026]
[1777385746319,42.79,76023.43,0.0,-0.99847,0.0,0.16956]
[1777385746734,42.79,76019.88,0.0,-0.99849,0.0,0.16834]
[1777385748747,42.79,76016.76,0.0,-0.9985,0.0,0.16727]
[1777385751275,42.79,76014.13,0.0,-0.99851,0.0,0.16638]
[1777385752779,42.79,76019.62,0.0,-0.99849,0.0,0.16825]
[1777385753787,42.79,76026.13,0.0,-0.99846,0.0,0.1705]
[1777385756809,42.79,76028.06,0.0,-0.99846,0.0,0.17117]
[1777385757816,42.79,76018.7,0.0,-0.99849,0.0,0.16794]
[1777385758823,42.79,76010.73,0.0,-0.99852,0.0,0.16523]
[1777385759832,42.79,76004.85,0.0,-0.99854,0.0,0.16325]
[1777385760838,42.79,75999.85,0.0,-0.99855,0.0,0.16159]
[1777385761846,42.79,75991.18,0.0,-0.99858,0.0,0.15874]
[1777385762852,42.79,75994.02,0.0,-0.99857,0.0,0.15967]
[1777385763859,42.79,75992.4,0.0,-0.99858,0.0,0.15914]
[1777385766325,42.79,75992.9,0.0,-0.99857,0.0,0.1593]
[1777385766373,42.79,75992.9,0.0,-0.99857,0.0,0.1593]
[1777385766426,42.79,75995.93,0.0,-0.99856,0.0,0.1603]
[1777385767271,42.79,75995.93,0.0,-0.99856,0.0,0.1603]
[1777385769900,42.79,75998.82,0.0,-0.99856,0.0,0.16125]
[1777385770576,42.79,75998.82,0.0,-0.99856,0.0,0.16125]
[1777385770632,42.79,75998.82,0.0,-0.99856,0.0,0.16125]
[1777385770908,42.79,75994.57,0.0,-0.99857,0.0,0.15985]
[1777385772922,42.79,75997.24,0.0,-0.99856,0.0,0.16073]
[1777385773930,42.79,75993.96,0.0,-0.99857,0.0,0.15965]
[1777385774936,42.79,75992.09,0.0,-0.99858,0.0,0.15904]
[1777385775976,42.79,75959.95,0.0,-0.99868,0.0,0.14885]
[1777385776609,42.79,75959.95,0.0,-0.99868,0.0,0.14885]
[1777385777019,42.79,75936.57,0.0,-0.99874,0.0,0.1418]
[1777385777981,42.79,75938.0,0.0,-0.99874,0.0,0.14222]
[1777385778987,42.79,75929.93,0.0,-0.99876,0.0,0.13985]
[1777385779994,42.79,75925.33,0.0,-0.99878,0.0,0.13852]
[1777385780710,42.79,75925.33,0.0,-0.99878,0.0,0.13852]
[1777385781001,42.79,75927.41,0.0,-0.99877,0.0,0.13912]
[1777385782013,42.79,75932.45,0.0,-0.99876,0.0,0.14059]
[1777385783020,42.79,75942.96,0.0,-0.99873,0.0,0.14369]
[1777385784027,42.79,75942.76,0.0,-0.99873,0.0,0.14364]
[1777385785034,42.79,75937.93,0.0,-0.99874,0.0,0.1422]
[1777385787047,42.79,75935.69,0.0,-0.99875,0.0,0.14154]
[1777385788055,42.79,75937.97,0.0,-0.99874,0.0,0.14221]
[1777385789063,42.79,75941.72,0.0,-0.99873,0.0,0.14333]
[1777385790069,42.79,75954.93,0.0,-0.99869,0.0,0.14731]
[1777385792083,42.79,75953.05,0.0,-0.9987,0.0,0.14604]
[1777385793090,42.79,75950.84,0.0,-0.99871,0.0,0.14537]
[1777385794097,42.79,75961.51,0.0,-0.99868,0.0,0.14862]
[1777385795104,42.79,75964.44,0.0,-0.99867,0.0,0.14952]
[1777385796111,42.79,75962.36,0.0,-0.99867,0.0,0.14888]
[1777385797118,42.79,75966.12,0.0,-0.99866,0.0,0.15004]
[1777385798125,42.79,75970.82,0.0,-0.99865,0.0,0.15151]
[1777385800139,42.79,75980.76,0.0,-0.99862,0.0,0.15465]
[1777385801147,42.79,75987.93,0.0,-0.9986,0.0,0.15695]
[1777385802152,42.79,75988.79,0.0,-0.99859,0.0,0.15722]
[1777385803160,42.79,75989.93,0.0,-0.99859,0.0,0.15759]
[1777385804166,42.79,75987.55,0.0,-0.9986,0.0,0.15682]
[1777385805174,42.79,75990.27,0.0,-0.99859,0.0,0.1577]
[1777385806323,42.79,75990.27,0.0,-0.99859,0.0,0.1577]
[1777385806370,42.79,75990.27,0.0,-0.99859,0.0,0.1577]
[1777385806472,42.79,75993.24,0.0,-0.99858,0.0,0.15867]
[1777385808195,42.79,75997.73,0.0,-0.99857,0.0,0.16014]
[1777385809202,42.79,76004.86,0.0,-0.99854,0.0,0.1625]
[1777385810209,42.79,76009.84,0.0,-0.99853,0.0,0.16416]
[1777385811216,42.79,76012.79,0.0,-0.99852,0.0,0.16515]
[1777385812223,42.79,76015.99,0.0,-0.99851,0.0,0.16624]
[1777385813932,42.79,76014.91,0.0,-0.99851,0.0,0.16587]
[1777385813956,42.79,76014.91,0.0,-0.99851,0.0,0.16587]
[1777385814237,42.79,76018.99,0.0,-0.9985,0.0,0.16726]
[1777385815244,42.79,76021.94,0.0,-0.99849,0.0,0.16827]
[1777385816251,42.79,76023.77,0.0,-0.99848,0.0,0.1689]
[1777385817261,42.79,76028.5,0.0,-0.99846,0.0,0.17053]
[1777385818401,42.79,76028.5,0.0,-0.99846,0.0,0.17053]
[1777385818435,42.79,76028.5,0.0,-0.99846,0.0,0.17053]
[1777385818524,42.79,76029.52,0.0,-0.99846,0.0,0.17089]
[1777385819272,42.79,76033.49,0.0,-0.99845,0.0,0.17228]
[1777385820279,42.79,76031.19,0.0,-0.99845,0.0,0.17147]
[1777385821286,42.79,76037.01,0.0,-0.99843,0.0,0.17351]
[1777385822293,42.79,76043.53,0.0,-0.99841,0.0,0.17583]
[1777385823300,42.79,76050.12,0.0,-0.99839,0.0,0.17819]
[1777385824422,42.79,76050.12,0.0,-0.99839,0.0,0.17819]
[1777385824532,42.79,76050.12,0.0,-0.99839,0.0,0.17819]
[1777385824573,42.79,76049.73,0.0,-0.99839,0.0,0.17805]
[1777385826321,42.79,76057.01,0.0,-0.99836,0.0,0.18069]
[1777385827328,42.79,76065.95,0.0,-0.99833,0.0,0.18399]
[1777385828335,42.79,76065.89,0.0,-0.99833,0.0,0.18397]
[1777385829342,42.79,76069.11,0.0,-0.99832,0.0,0.18516]
[1777385831356,42.79,76065.3,0.0,-0.99833,0.0,0.18375]
[1777385832363,42.79,76067.02,0.0,-0.99833,0.0,0.18439]
[1777385833370,42.79,76051.27,0.0,-0.99838,0.0,0.17861]
[1777385834377,42.79,76049.39,0.0,-0.99839,0.0,0.17793]
[1777385836391,42.79,76045.99,0.0,-0.9984,0.0,0.17671]
[1777385837401,42.79,76049.29,0.0,-0.99839,0.0,0.17789]
[1777385839414,42.79,76042.44,0.0,-0.99842,0.0,0.17544]
[1777385840421,42.79,76045.44,0.0,-0.9984,0.0,0.17651]
[1777385842435,42.79,76051.58,0.0,-0.99838,0.0,0.17872]
[1777385843442,42.79,76060.74,0.0,-0.99835,0.0,0.18206]
[1777385843829,42.79,76060.74,0.0,-0.99835,0.0,0.18206]
[1777385843897,42.79,76060.74,0.0,-0.99835,0.0,0.18206]
[1777385844449,42.79,76064.73,0.0,-0.99834,0.0,0.18354]
[1777385846467,42.79,76060.72,0.0,-0.99835,0.0,0.18205]
[1777385848481,42.79,76055.15,0.0,-0.99837,0.0,0.18002]
[1777385849488,42.79,76057.82,0.0,-0.99836,0.0,0.18099]
[1777385850495,42.79,76061.07,0.0,-0.99835,0.0,0.18218]
[1777385851502,42.79,76050.86,0.0,-0.99839,0.0,0.17764]
[1777385852509,42.79,76047.72,0.0,-0.9984,0.0,0.17652]
[1777385854523,42.79,76043.23,0.0,-0.99842,0.0,0.17491]
[1777385857544,42.79,76046.94,0.0,-0.99841,0.0,0.17624]
[1777385859558,42.79,76051.21,0.0,-0.99839,0.0,0.17777]
[1777385864594,42.79,76049.77,0.0,-0.9984,0.0,0.17725]
[1777385866608,42.79,76052.78,0.0,-0.99839,0.0,0.17834]
[1777385867615,42.79,76059.96,0.0,-0.99836,0.0,0.18095]
[1777385868622,42.79,76060.38,0.0,-0.99836,0.0,0.1811]
[1777385869629,42.79,76056.38,0.0,-0.99837,0.0,0.17964]
[1777385871643,42.79,76051.06,0.0,-0.99839,0.0,0.17772]
[1777385875671,42.79,76049.52,0.0,-0.9984,0.0,0.17716]
[1777385877685,42.79,76057.25,0.0,-0.99837,0.0,0.17996]
[1777385879363,42.79,76057.25,0.0,-0.99837,0.0,0.17996]
[1777385879393,42.79,76060.65,0.0,-0.99836,0.0,0.1812]
[1777385884480,42.79,76060.99,0.0,-0.99836,0.0,0.18132]
[1777385884521,42.79,76061.59,0.0,-0.99835,0.0,0.18155]
[1777385884734,42.79,76053.69,0.0,-0.99838,0.0,0.17866]
[1777385885741,42.79,76050.19,0.0,-0.9984,0.0,0.1774]
[1777385886748,42.79,76054.22,0.0,-0.99838,0.0,0.17886]
[1777385888165,42.79,76054.22,0.0,-0.99838,0.0,0.17886]
[1777385888230,42.79,76054.22,0.0,-0.99838,0.0,0.17886]
[1777385892149,42.79,76055.25,0.0,-0.99838,0.0,0.17923]
[1777385892189,42.79,76055.25,0.0,-0.99838,0.0,0.17923]
[1777385892219,42.79,76057.77,0.0,-0.99837,0.0,0.18015]
[1777385892790,42.79,76061.16,0.0,-0.99836,0.0,0.18139]
[1777385894608,42.79,76061.16,0.0,-0.99836,0.0,0.18139]
[1777385893797,42.79,76068.94,0.0,-0.99833,0.0,0.18426]
[1777385894935,42.79,76068.94,0.0,-0.99833,0.0,0.18426]
[1777385894964,42.79,76072.73,0.0,-0.99831,0.0,0.18568]
[1777385895811,42.79,76067.71,0.0,-0.99833,0.0,0.1838]
[1777385898346,42.79,76066.8,0.0,-0.99834,0.0,0.18347]
[1777385898537,42.79,76066.8,0.0,-0.99834,0.0,0.18347]
[1777385898628,42.79,76062.79,0.0,-0.99835,0.0,0.18199]
[1777385899281,42.79,76062.79,0.0,-0.99835,0.0,0.18199]
[1777385899317,42.79,76062.79,0.0,-0.99835,0.0,0.18199]
[1777385899418,42.79,76054.23,0.0,-0.99838,0.0,0.17886]
[1777385900846,42.79,76057.89,0.0,-0.99837,0.0,0.18019]
[1777385901851,42.79,76057.89,0.0,-0.99837,0.0,0.18019]
[1777385901911,42.79,76057.89,0.0,-0.99837,0.0,0.18019]
[1777385902508,42.79,76057.89,0.0,-0.99837,0.0,0.18019]
[1777385902566,42.79,76057.89,0.0,-0.99837,0.0,0.18019]
[1777385902609,42.79,76062.62,0.0,-0.99835,0.0,0.18192]
[1777385902861,42.79,76064.51,0.0,-0.99834,0.0,0.18262]
[1777385905291,42.79,76065.6,0.0,-0.99834,0.0,0.18302]
[1777385905317,42.79,76065.6,0.0,-0.99834,0.0,0.18302]
[1777385905492,42.79,76065.6,0.0,-0.99834,0.0,0.18302]
[1777385905548,42.79,76065.6,0.0,-0.99834,0.0,0.18302]
[1777385905594,42.79,76070.3,0.0,-0.99832,0.0,0.18477]
[1777385905882,42.79,76078.75,0.0,-0.99829,0.0,0.18794]
[1777385906889,42.79,76078.27,0.0,-0.99829,0.0,0.18776]
[1777385909110,42.79,76078.5,0.0,-0.99829,0.0,0.18785]
[1777385909219,42.79,76078.5,0.0,-0.99829,0.0,0.18785]
[1777385909320,42.79,76081.28,0.0,-0.99828,0.0,0.1889]
[1777385909909,42.79,76079.38,0.0,-0.99829,0.0,0.18818]
[1777385910917,42.79,76077.65,0.0,-0.9983,0.0,0.18753]
[1777385911791,42.79,76077.65,0.0,-0.9983,0.0,0.18753]
[1777385911875,42.79,76077.65,0.0,-0.9983,0.0,0.18753]
[1777385911923,42.79,76070.87,0.0,-0.99833,0.0,0.18414]
[1777385913974,42.79,76069.75,0.0,-0.99833,0.0,0.18372]
[1777385914075,42.79,76065.86,0.0,-0.99835,0.0,0.18229]
[1777385914862,42.79,76065.86,0.0,-0.99835,0.0,0.18229]
[1777385914939,42.79,76065.86,0.0,-0.99835,0.0,0.18229]
[1777385914945,42.79,76063.83,0.0,-0.99835,0.0,0.18154]
[1777385915952,42.79,76055.03,0.0,-0.99839,0.0,0.17833]
[1777385916959,42.79,76050.35,0.0,-0.9984,0.0,0.17665]
[1777385918259,42.79,76050.35,0.0,-0.9984,0.0,0.17665]
[1777385918361,42.79,76050.35,0.0,-0.9984,0.0,0.17665]
[1777385918462,42.79,76052.13,0.0,-0.9984,0.0,0.17729]
[1777385919980,42.79,76058.94,0.0,-0.99837,0.0,0.17975]
[1777385922062,42.79,76058.07,0.0,-0.99837,0.0,0.17943]
[1777385922178,42.79,76058.07,0.0,-0.99837,0.0,0.17943]
[1777385926915,42.79,76057.55,0.0,-0.99838,0.0,0.17924]
[1777385926955,42.79,76057.55,0.0,-0.99838,0.0,0.17924]
[1777385930051,42.79,76054.75,0.0,-0.99839,0.0,0.17823]
[1777385931465,42.79,76054.75,0.0,-0.99839,0.0,0.17823]
[1777385931572,42.79,76054.75,0.0,-0.99839,0.0,0.17823]
[1777385932065,42.79,76046.17,0.0,-0.99842,0.0,0.17515]
[1777385933072,42.79,76041.63,0.0,-0.99843,0.0,0.17354]
[1777385934079,42.79,76039.71,0.0,-0.99844,0.0,0.17287]
[1777385935086,42.79,76036.62,0.0,-0.99845,0.0,0.17178]
[1777385936094,42.79,76030.15,0.0,-0.99847,0.0,0.16953]
[1777385937236,42.79,76030.15,0.0,-0.99847,0.0,0.16953]
[1777385937268,42.79,76030.15,0.0,-0.99847,0.0,0.16953]
[1777385937423,42.79,76027.94,0.0,-0.99848,0.0,0.16877]
[1777385940121,42.79,76023.16,0.0,-0.9985,0.0,0.16713]
[1777385941201,42.79,76023.16,0.0,-0.9985,0.0,0.16713]
[1777385941305,42.79,76023.16,0.0,-0.9985,0.0,0.16713]
[1777385941790,42.79,76022.45,0.0,-0.9985,0.0,0.16689]
[1777385943142,42.79,76017.35,0.0,-0.99851,0.0,0.16516]
[1777385946163,42.79,76007.79,0.0,-0.99855,0.0,0.16196]
[1777385947170,42.79,76003.19,0.0,-0.99856,0.0,0.16043]
[1777385948177,42.79,76000.86,0.0,-0.99857,0.0,0.15967]
[1777385949184,42.79,75996.87,0.0,-0.99858,0.0,0.15836]
[1777385950191,42.79,75985.64,0.0,-0.99862,0.0,0.15474]
[1777385951198,42.79,75983.81,0.0,-0.99862,0.0,0.15416]
[1777385952205,42.79,75985.07,0.0,-0.99862,0.0,0.15456]
[1777385954219,42.79,75990.52,0.0,-0.9986,0.0,0.15631]
[1777385955455,42.79,75990.52,0.0,-0.9986,0.0,0.15631]
[1777385955531,42.79,75990.52,0.0,-0.9986,0.0,0.15631]
[1777385955614,42.79,75992.86,0.0,-0.99859,0.0,0.15706]
[1777385956233,42.79,75994.35,0.0,-0.99859,0.0,0.15755]
[1777385959254,42.79,76001.03,0.0,-0.99857,0.0,0.15972]
[1777385960643,42.79,76004.83,0.0,-0.99856,0.0,0.16097]
[1777385961423,42.79,76004.83,0.0,-0.99856,0.0,0.16097]
[1777385961528,42.79,76004.83,0.0,-0.99856,0.0,0.16097]
[1777385961629,42.79,76007.81,0.0,-0.99855,0.0,0.16196]
[1777385962274,42.79,76011.25,0.0,-0.99853,0.0,0.16311]
[1777385963282,42.79,76012.7,0.0,-0.99853,0.0,0.16359]
[1777385966991,42.79,76013.28,0.0,-0.99853,0.0,0.16379]
[1777385967112,42.79,76013.28,0.0,-0.99853,0.0,0.16379]
[1777385967311,42.79,76015.78,0.0,-0.99852,0.0,0.16463]
[1777385970332,42.79,76014.22,0.0,-0.99853,0.0,0.1641]
[1777385971823,42.79,76012.41,0.0,-0.99854,0.0,0.16273]
[1777385971866,42.79,76012.41,0.0,-0.99854,0.0,0.16273]
[1777385972346,42.79,76010.13,0.0,-0.99855,0.0,0.16197]
[1777385973353,42.79,76004.36,0.0,-0.99856,0.0,0.16007]
[1777385975367,42.79,76003.0,0.0,-0.99857,0.0,0.15962]
[1777385977313,42.79,76002.72,0.0,-0.99857,0.0,0.15953]
[1777385977430,42.79,76002.72,0.0,-0.99857,0.0,0.15953]
[1777385977491,42.79,76008.26,0.0,-0.99855,0.0,0.16135]
[1777385982882,42.79,76007.94,0.0,-0.99855,0.0,0.16125]
[1777385982934,42.79,76007.94,0.0,-0.99855,0.0,0.16125]
[1777385983424,42.79,76006.05,0.0,-0.99856,0.0,0.16062]
[1777385988136,42.79,76005.25,0.0,-0.99856,0.0,0.16036]
[1777385988250,42.79,76005.25,0.0,-0.99856,0.0,0.16036]
[1777385989465,42.79,76001.54,0.0,-0.99857,0.0,0.15914]
[1777385990472,42.79,75992.81,0.0,-0.9986,0.0,0.15631]
[1777385991479,42.79,75992.88,0.0,-0.9986,0.0,0.15633]
[1777385994499,42.79,75994.81,0.0,-0.99859,0.0,0.15695]
[1777385999534,42.79,75987.84,0.0,-0.99862,0.0,0.15472]
[1777386000542,42.79,75983.55,0.0,-0.99863,0.0,0.15335]
[1777386001656,42.79,75983.55,0.0,-0.99863,0.0,0.15335]
[1777386001716,42.79,75983.55,0.0,-0.99863,0.0,0.15335]
[1777386001748,42.79,75987.94,0.0,-0.99862,0.0,0.15475]
[1777386003563,42.79,75984.34,0.0,-0.99863,0.0,0.1536]
[1777386004570,42.79,75982.75,0.0,-0.99863,0.0,0.1531]
[1777386005413,42.79,75982.75,0.0,-0.99863,0.0,0.1531]
[1777386005521,42.79,75982.75,0.0,-0.99863,0.0,0.1531]
[1777386005577,42.79,75981.0,0.0,-0.99864,0.0,0.15255]
[1777386007591,42.79,75984.48,0.0,-0.99863,0.0,0.15365]
[1777386008598,42.79,75987.29,0.0,-0.99862,0.0,0.15454]
[1777386011619,42.79,75985.9,0.0,-0.99862,0.0,0.1541]
[1777386013551,42.79,75986.13,0.0,-0.99862,0.0,0.15417]
[1777386013594,42.79,75986.13,0.0,-0.99862,0.0,0.15417]
[1777386013635,42.79,75984.16,0.0,-0.99863,0.0,0.15355]
[1777386014641,42.79,75981.8,0.0,-0.99863,0.0,0.1528]
[1777386016656,42.79,75985.77,0.0,-0.99862,0.0,0.15406]
[1777386017865,42.79,75986.82,0.0,-0.99862,0.0,0.15439]
[1777386017970,42.79,75986.82,0.0,-0.99862,0.0,0.15439]
[1777386020684,42.79,75991.75,0.0,-0.9986,0.0,0.15597]
[1777386021759,42.79,75991.75,0.0,-0.9986,0.0,0.15597]
[1777386021691,42.79,75993.9,0.0,-0.9986,0.0,0.15666]
[1777386021870,42.79,75993.9,0.0,-0.9986,0.0,0.15666]
[1777386022698,42.79,75992.6,0.0,-0.9986,0.0,0.15624]
[1777386023705,42.79,75991.03,0.0,-0.99861,0.0,0.15574]
[1777386025720,42.79,75993.05,0.0,-0.9986,0.0,0.15639]
[1777386026726,42.79,75996.57,0.0,-0.99859,0.0,0.15752]
[1777386026886,42.79,75996.57,0.0,-0.99859,0.0,0.15752]
[1777386026978,42.79,75996.57,0.0,-0.99859,0.0,0.15752]
[1777386027734,42.79,76000.3,0.0,-0.99858,0.0,0.15874]
[1777386031762,42.79,76004.05,0.0,-0.99857,0.0,0.15922]
[1777386032394,42.79,76004.05,0.0,-0.99857,0.0,0.15922]
[1777386032508,42.79,76004.05,0.0,-0.99857,0.0,0.15922]
[1777386033776,42.79,76001.82,0.0,-0.99858,0.0,0.15849]
[1777386034784,42.79,75999.92,0.0,-0.99858,0.0,0.15787]
[1777386035790,42.79,76001.86,0.0,-0.99858,0.0,0.1585]
[1777386037804,42.79,76003.2,0.0,-0.99857,0.0,0.15894]
[1777386038811,42.79,76001.0,0.0,-0.99858,0.0,0.15822]
[1777386038844,42.79,76001.0,0.0,-0.99858,0.0,0.15822]
[1777386038887,42.79,76001.0,0.0,-0.99858,0.0,0.15822]
[1777386039818,42.79,75998.88,0.0,-0.99859,0.0,0.15753]
[1777386040825,42.79,75992.84,0.0,-0.99861,0.0,0.15558]
[1777386042839,42.79,75991.1,0.0,-0.99861,0.0,0.15503]
[1777386043307,42.79,75991.1,0.0,-0.99861,0.0,0.15503]
[1777386043415,42.79,75991.1,0.0,-0.99861,0.0,0.15503]
[1777386044852,42.79,75994.62,0.0,-0.9986,0.0,0.15615]
[1777386046151,42.79,75994.62,0.0,-0.9986,0.0,0.15615]
[1777386046867,42.79,75992.0,0.0,-0.99861,0.0,0.15531]
[1777386049887,42.79,75998.85,0.0,-0.99859,0.0,0.15752]
[1777386050895,42.79,76001.19,0.0,-0.99858,0.0,0.15828]
[1777386051904,42.79,76002.78,0.0,-0.99858,0.0,0.1588]
[1777386052909,42.79,76005.75,0.0,-0.99857,0.0,0.15977]
[1777386053916,42.79,76007.84,0.0,-0.99856,0.0,0.16046]
[1777386054923,42.79,76011.25,0.0,-0.99855,0.0,0.16159]
[1777386055930,42.79,76020.0,0.0,-0.99852,0.0,0.16451]
[1777386057096,42.79,76020.02,0.0,-0.99852,0.0,0.16452]
[1777386058951,42.79,76021.61,0.0,-0.99851,0.0,0.16506]
[1777386062769,42.79,76021.17,0.0,-0.99852,0.0,0.16491]
[1777386061974,42.79,76014.66,0.0,-0.99854,0.0,0.16272]
[1777386062983,42.79,76010.51,0.0,-0.99855,0.0,0.16134]
[1777386064997,42.79,76016.16,0.0,-0.99853,0.0,0.16323]
[1777386066004,42.79,76018.65,0.0,-0.99852,0.0,0.16406]
[1777386068020,42.79,76020.56,0.0,-0.99852,0.0,0.1647]
[1777386073054,42.79,76018.53,0.0,-0.99852,0.0,0.16402]
[1777386074061,42.79,76015.11,0.0,-0.99854,0.0,0.16287]
[1777386075068,42.79,76011.33,0.0,-0.99855,0.0,0.16162]
[1777386076075,42.79,76009.68,0.0,-0.99855,0.0,0.16107]
[1777386079450,42.79,76003.14,0.0,-0.99857,0.0,0.15892]
[1777386080109,42.79,76001.51,0.0,-0.99858,0.0,0.15839]
[1777386082123,42.79,76006.28,0.0,-0.99856,0.0,0.15995]
[1777386083130,42.79,76010.24,0.0,-0.99855,0.0,0.16125]
[1777386084137,42.79,76006.8,0.0,-0.99856,0.0,0.16012]
[1777386085144,42.79,76005.27,0.0,-0.99857,0.0,0.15962]
[1777386089172,42.79,76008.65,0.0,-0.99856,0.0,0.16073]
[1777386090178,42.79,76010.2,0.0,-0.99855,0.0,0.16124]
[1777386091186,42.79,76011.95,0.0,-0.99855,0.0,0.16106]
[1777386095214,42.79,76007.37,0.0,-0.99857,0.0,0.15956]
[1777386096221,42.79,76003.88,0.0,-0.99858,0.0,0.15841]
[1777386101256,42.79,76004.68,0.0,-0.99858,0.0,0.15867]
[1777386102263,42.79,76003.05,0.0,-0.99858,0.0,0.15814]
[1777386103270,42.79,76001.73,0.0,-0.99859,0.0,0.15771]
[1777386104586,42.79,76001.73,0.0,-0.99859,0.0,0.15771]
[1777386105284,42.79,76003.83,0.0,-0.99858,0.0,0.1584]
[1777386106291,42.79,76005.82,0.0,-0.99857,0.0,0.15905]
[1777386107300,42.79,76007.29,0.0,-0.99857,0.0,0.15953]
[1777386109312,42.79,76005.56,0.0,-0.99857,0.0,0.15896]
[1777386113340,42.79,76004.28,0.0,-0.99858,0.0,0.15854]
[1777386114347,42.79,75997.43,0.0,-0.9986,0.0,0.15632]
[1777386116361,42.79,75992.16,0.0,-0.99862,0.0,0.15463]
[1777386117368,42.79,75989.83,0.0,-0.99862,0.0,0.15389]
[1777386118374,42.79,75986.75,0.0,-0.99863,0.0,0.15291]
[1777386119382,42.79,75985.49,0.0,-0.99864,0.0,0.15252]
[1777386120389,42.79,75983.14,0.0,-0.99864,0.0,0.15178]
[1777386121396,42.79,75977.82,0.0,-0.99866,0.0,0.15011]
[1777386122403,42.79,75971.12,0.0,-0.99868,0.0,0.14804]
[1777386124417,42.79,75954.54,0.0,-0.99873,0.0,0.14303]
[1777386125426,42.79,75952.09,0.0,-0.99874,0.0,0.1423]
[1777386126440,42.79,75949.88,0.0,-0.99874,0.0,0.14165]
[1777386128264,42.79,75949.75,0.0,-0.99874,0.0,0.14161]
[1777386128379,42.79,75949.75,0.0,-0.99874,0.0,0.14161]
[1777386130468,42.79,75945.78,0.0,-0.99875,0.0,0.14044]
[1777386131475,42.79,75938.78,0.0,-0.99877,0.0,0.1384]
[1777386132482,42.79,75937.38,0.0,-0.99878,0.0,0.138]
[1777386133489,42.79,75936.84,0.0,-0.99878,0.0,0.13784]
[1777386135503,42.79,75934.37,0.0,-0.99878,0.0,0.13713]
[1777386137517,42.79,75932.35,0.0,-0.99879,0.0,0.13655]
[1777386138524,42.79,75935.15,0.0,-0.99878,0.0,0.13735]
[1777386141545,42.79,75936.72,0.0,-0.99878,0.0,0.1378]
[1777386142552,42.79,75938.72,0.0,-0.99877,0.0,0.13838]
[1777386144567,42.79,75936.72,0.0,-0.99878,0.0,0.1378]
[1777386146582,42.79,75938.77,0.0,-0.99877,0.0,0.1384]
[1777386148595,42.79,75937.02,0.0,-0.99878,0.0,0.13789]
[1777386149603,42.79,75934.6,0.0,-0.99878,0.0,0.13719]
[1777386152623,42.79,75934.87,0.0,-0.99879,0.0,0.13661]
[1777386157659,42.79,75936.85,0.0,-0.99878,0.0,0.13718]
[1777386158666,42.79,75938.68,0.0,-0.99878,0.0,0.1377]
[1777386161687,42.79,75940.0,0.0,-0.99878,0.0,0.13808]
[1777386164708,42.79,75942.18,0.0,-0.99877,0.0,0.13871]
[1777386165715,42.79,75940.73,0.0,-0.99877,0.0,0.13829]
[1777386168738,42.79,75938.45,0.0,-0.99878,0.0,0.13764]
[1777386169745,42.79,75937.14,0.0,-0.99878,0.0,0.13726]
[1777386171761,42.79,75931.4,0.0,-0.9988,0.0,0.13562]
[1777386172768,42.79,75928.68,0.0,-0.99881,0.0,0.13485]
[1777386173775,42.79,75927.29,0.0,-0.99881,0.0,0.13445]
[1777386177804,42.79,75921.35,0.0,-0.99883,0.0,0.13279]
[1777386180980,42.79,75920.9,0.0,-0.99883,0.0,0.13266]
[1777386180825,42.79,75917.83,0.0,-0.99884,0.0,0.13181]
[1777386181832,42.79,75914.93,0.0,-0.99884,0.0,0.13101]
[1777386184853,42.79,75909.71,0.0,-0.99886,0.0,0.12957]
[1777386185860,42.79,75912.56,0.0,-0.99885,0.0,0.13035]
[1777386188882,42.79,75907.36,0.0,-0.99886,0.0,0.12893]
[1777386190896,42.79,75904.25,0.0,-0.99887,0.0,0.12809]
[1777386191903,42.79,75891.52,0.0,-0.9989,0.0,0.12469]
[1777386192027,42.79,75891.52,0.0,-0.9989,0.0,0.12469]
[1777386192910,42.79,75880.25,0.0,-0.99893,0.0,0.12175]
[1777386193917,42.79,75878.88,0.0,-0.99893,0.0,0.12139]
[1777386195931,42.79,75875.56,0.0,-0.99894,0.0,0.12054]
[1777386196434,42.79,75875.56,0.0,-0.99894,0.0,0.12054]
[1777386196938,42.79,75882.25,0.0,-0.99893,0.0,0.12227]
[1777386197945,42.79,75892.92,0.0,-0.9989,0.0,0.12506]
[1777386198952,42.79,75897.02,0.0,-0.99889,0.0,0.12615]
[1777386199959,42.79,75899.78,0.0,-0.99888,0.0,0.12689]
[1777386200966,42.79,75911.55,0.0,-0.99885,0.0,0.13008]
[1777386201972,42.79,75913.43,0.0,-0.99885,0.0,0.13059]
[1777386202980,42.79,75915.61,0.0,-0.99884,0.0,0.13119]
[1777386204994,42.79,75912.67,0.0,-0.99885,0.0,0.13039]
[1777386208150,42.79,75914.09,0.0,-0.99885,0.0,0.13078]
[1777386208207,42.79,75914.09,0.0,-0.99885,0.0,0.13078]
[1777386208465,42.79,75914.33,0.0,-0.99884,0.0,0.13084]
[1777386210031,42.79,75917.33,0.0,-0.99884,0.0,0.13167]
[1777386211327,42.79,75917.43,0.0,-0.99884,0.0,0.13106]
[1777386213771,42.79,75916.7,0.0,-0.99884,0.0,0.13085]
[1777386213867,42.79,75916.7,0.0,-0.99884,0.0,0.13085]
[1777386213968,42.79,75914.55,0.0,-0.99885,0.0,0.13026]
[1777386216079,42.79,75908.99,0.0,-0.99886,0.0,0.12874]
[1777386218093,42.79,75906.89,0.0,-0.99887,0.0,0.12818]
[1777386219100,42.79,75901.24,0.0,-0.99888,0.0,0.12665]
[1777386220111,42.79,75889.49,0.0,-0.99891,0.0,0.12354]
[1777386221117,42.79,75881.29,0.0,-0.99893,0.0,0.12141]
[1777386222461,42.79,75874.2,0.0,-0.99895,0.0,0.1196]
[1777386223239,42.79,75872.62,0.0,-0.99896,0.0,0.1192]
[1777386225168,42.79,75876.11,0.0,-0.99895,0.0,0.12008]
[1777386228422,42.79,75877.16,0.0,-0.99894,0.0,0.12035]
[1777386229196,42.79,75879.69,0.0,-0.99894,0.0,0.121]
[1777386230203,42.79,75877.44,0.0,-0.99894,0.0,0.12042]
[1777386231210,42.79,75880.0,0.0,-0.99894,0.0,0.12108]
[1777386233247,42.79,75880.52,0.0,-0.99894,0.0,0.12121]
[1777386233350,42.79,75880.52,0.0,-0.99894,0.0,0.12121]
[1777386233679,42.79,75880.33,0.0,-0.99894,0.0,0.12117]
[1777386237252,42.79,75875.32,0.0,-0.99895,0.0,0.11988]
[1777386238333,42.79,75875.32,0.0,-0.99895,0.0,0.11988]
[1777386238379,42.79,75875.32,0.0,-0.99895,0.0,0.11988]
[1777386238428,42.79,75871.81,0.0,-0.99896,0.0,0.11899]
[1777386241602,42.79,75872.22,0.0,-0.99896,0.0,0.11909]
[1777386241649,42.79,75872.22,0.0,-0.99896,0.0,0.11909]
[1777386241740,42.79,75868.4,0.0,-0.99897,0.0,0.11813]
[1777386242294,42.79,75861.65,0.0,-0.99898,0.0,0.11644]
[1777386243300,42.79,75853.21,0.0,-0.999,0.0,0.11436]
[1777386245315,42.79,75853.89,0.0,-0.999,0.0,0.11453]
[1777386246322,42.79,75851.71,0.0,-0.999,0.0,0.114]
[1777386248856,42.79,75851.53,0.0,-0.99901,0.0,0.11395]
[1777386248877,42.79,75851.53,0.0,-0.99901,0.0,0.11395]
[1777386248952,42.79,75851.1,0.0,-0.99901,0.0,0.11385]
[1777386250571,42.79,75851.74,0.0,-0.999,0.0,0.114]
[1777386250684,42.79,75851.74,0.0,-0.999,0.0,0.114]
[1777386253849,42.79,75849.88,0.0,-0.99901,0.0,0.11355]
[1777386253902,42.79,75849.88,0.0,-0.99901,0.0,0.11355]
[1777386254050,42.79,75849.38,0.0,-0.99901,0.0,0.11343]
[1777386256392,42.79,75845.66,0.0,-0.99902,0.0,0.11253]
[1777386258735,42.79,75844.31,0.0,-0.99902,0.0,0.11221]
[1777386258790,42.79,75844.31,0.0,-0.99902,0.0,0.11221]
[1777386258830,42.79,75845.63,0.0,-0.99902,0.0,0.11252]
[1777386263594,42.79,75846.75,0.0,-0.99902,0.0,0.11279]
[1777386263707,42.79,75846.75,0.0,-0.99902,0.0,0.11279]
[1777386263732,42.79,75845.95,0.0,-0.99902,0.0,0.1126]
[1777386264449,42.79,75848.52,0.0,-0.99901,0.0,0.11322]
[1777386265456,42.79,75844.31,0.0,-0.99902,0.0,0.11221]
[1777386266463,42.79,75849.36,0.0,-0.99901,0.0,0.11342]
[1777386267469,42.79,75852.99,0.0,-0.999,0.0,0.11431]
[1777386268477,42.79,75858.24,0.0,-0.99899,0.0,0.1156]
[1777386269484,42.79,75861.29,0.0,-0.99898,0.0,0.11635]
[1777386270953,42.79,75858.84,0.0,-0.99899,0.0,0.11575]
[1777386271500,42.79,75859.2,0.0,-0.99899,0.0,0.11526]
[1777386272512,42.79,75863.65,0.0,-0.99898,0.0,0.11636]
[1777386273514,42.79,75871.61,0.0,-0.99896,0.0,0.11835]
[1777386274679,42.79,75871.61,0.0,-0.99896,0.0,0.11835]
[1777386274755,42.79,75871.61,0.0,-0.99896,0.0,0.11835]
[1777386274780,42.79,75868.53,0.0,-0.99897,0.0,0.11757]
[1777386276535,42.79,75863.91,0.0,-0.99898,0.0,0.11642]
[1777386277542,42.79,75858.91,0.0,-0.99899,0.0,0.11518]
[1777386278578,42.79,75858.91,0.0,-0.99899,0.0,0.11518]
[1777386278673,42.79,75858.91,0.0,-0.99899,0.0,0.11518]
[1777386278725,42.79,75857.09,0.0,-0.999,0.0,0.11474]
[1777386279557,42.79,75853.22,0.0,-0.99901,0.0,0.11379]
[1777386280564,42.79,75858.35,0.0,-0.99899,0.0,0.11505]
[1777386281570,42.79,75862.03,0.0,-0.99899,0.0,0.11595]
[1777386282578,42.79,75866.9,0.0,-0.99897,0.0,0.11717]
[1777386284592,42.79,75872.12,0.0,-0.99896,0.0,0.11848]
[1777386287612,42.79,75873.94,0.0,-0.99896,0.0,0.11894]
[1777386289629,42.79,75876.6,0.0,-0.99895,0.0,0.11961]
[1777386290636,42.79,75886.14,0.0,-0.99893,0.0,0.12206]
[1777386291643,42.79,75886.77,0.0,-0.99893,0.0,0.12223]
[1777386292650,42.79,75889.62,0.0,-0.99892,0.0,0.12297]
[1777386294664,42.79,75896.49,0.0,-0.9989,0.0,0.12477]
[1777386295671,42.79,75903.04,0.0,-0.99889,0.0,0.12651]
[1777386297685,42.79,75897.93,0.0,-0.9989,0.0,0.12515]
[1777386299699,42.79,75895.91,0.0,-0.9989,0.0,0.12462]
[1777386301713,42.79,75889.13,0.0,-0.99892,0.0,0.12284]
[1777386302548,42.79,75889.13,0.0,-0.99892,0.0,0.12284]
[1777386302662,42.79,75889.13,0.0,-0.99892,0.0,0.12284]
[1777386302720,42.79,75890.74,0.0,-0.99892,0.0,0.12326]
[1777386303730,42.79,75888.39,0.0,-0.99892,0.0,0.12265]
[1777386306751,42.79,75891.44,0.0,-0.99891,0.0,0.12344]
[1777386307758,42.79,75894.88,0.0,-0.99891,0.0,0.12435]
[1777386308765,42.79,75897.07,0.0,-0.9989,0.0,0.12492]
[1777386309772,42.79,75902.73,0.0,-0.99889,0.0,0.12643]
[1777386310910,42.79,75900.48,0.0,-0.99889,0.0,0.12583]
[1777386311786,42.79,75898.46,0.0,-0.9989,0.0,0.12529]
[1777386312793,42.79,75889.42,0.0,-0.99892,0.0,0.12291]
[1777386313996,42.79,75889.42,0.0,-0.99892,0.0,0.12291]
[1777386314052,42.79,75889.42,0.0,-0.99892,0.0,0.12291]
[1777386314117,42.79,75885.23,0.0,-0.99893,0.0,0.12183]
[1777386314807,42.79,75881.44,0.0,-0.99894,0.0,0.12085]
[1777386316822,42.79,75887.28,0.0,-0.99892,0.0,0.12236]
[1777386317827,42.79,75890.53,0.0,-0.99892,0.0,0.1232]
[1777386319842,42.79,75886.55,0.0,-0.99893,0.0,0.12217]
[1777386320849,42.79,75889.72,0.0,-0.99892,0.0,0.12299]
[1777386321856,42.79,75891.9,0.0,-0.99891,0.0,0.12356]
[1777386324876,42.79,75895.84,0.0,-0.9989,0.0,0.1246]
[1777386325785,42.79,75895.84,0.0,-0.9989,0.0,0.1246]
[1777386325884,42.79,75908.09,0.0,-0.99887,0.0,0.12787]
[1777386326891,42.79,75908.37,0.0,-0.99887,0.0,0.12795]
[1777386327898,42.79,75905.1,0.0,-0.99888,0.0,0.12706]
[1777386328904,42.79,75898.7,0.0,-0.9989,0.0,0.12536]
[1777386330116,42.79,75898.7,0.0,-0.9989,0.0,0.12536]
[1777386329912,42.79,75902.51,0.0,-0.99889,0.0,0.12637]
[1777386330919,42.79,75903.17,0.0,-0.99888,0.0,0.12655]
[1777386331925,42.79,75904.79,0.0,-0.99889,0.0,0.12636]
[1777386332312,42.79,75904.79,0.0,-0.99889,0.0,0.12636]
[1777386332932,42.79,75907.35,0.0,-0.99888,0.0,0.12704]
[1777386333717,42.79,75907.35,0.0,-0.99888,0.0,0.12704]
[1777386333831,42.79,75907.35,0.0,-0.99888,0.0,0.12704]
[1777386333940,42.79,75910.55,0.0,-0.99887,0.0,0.1279]
[1777386334947,42.79,75913.02,0.0,-0.99886,0.0,0.12857]
[1777386337892,42.79,75913.62,0.0,-0.99886,0.0,0.12874]
[1777386337933,42.79,75913.62,0.0,-0.99886,0.0,0.12874]
[1777386337969,42.79,75913.94,0.0,-0.99886,0.0,0.12882]
[1777386338391,42.79,75913.94,0.0,-0.99886,0.0,0.12882]
[1777386338423,42.79,75913.94,0.0,-0.99886,0.0,0.12882]
[1777386340990,42.79,75906.28,0.0,-0.99888,0.0,0.12676]
[1777386342094,42.79,75906.28,0.0,-0.99888,0.0,0.12676]
[1777386342139,42.79,75903.75,0.0,-0.99889,0.0,0.12608]
[1777386342195,42.79,75903.75,0.0,-0.99889,0.0,0.12608]
[1777386343004,42.79,75904.66,0.0,-0.99889,0.0,0.12632]
[1777386343270,42.79,75904.66,0.0,-0.99889,0.0,0.12632]
[1777386343324,42.79,75904.66,0.0,-0.99889,0.0,0.12632]
[1777386345018,42.79,75910.83,0.0,-0.99887,0.0,0.12798]
[1777386346025,42.79,75913.17,0.0,-0.99886,0.0,0.12861]
[1777386346218,42.79,75913.17,0.0,-0.99886,0.0,0.12861]
[1777386346279,42.79,75913.17,0.0,-0.99886,0.0,0.12861]
[1777386347054,42.79,75913.17,0.0,-0.99886,0.0,0.12861]
[1777386347076,42.79,75913.17,0.0,-0.99886,0.0,0.12861]
[1777386347080,42.79,75911.39,0.0,-0.99887,0.0,0.12813]
[1777386349046,42.79,75908.25,0.0,-0.99888,0.0,0.12728]
[1777386350850,42.79,75908.73,0.0,-0.99888,0.0,0.12741]
[1777386350916,42.79,75908.73,0.0,-0.99888,0.0,0.12741]
[1777386351060,42.79,75906.94,0.0,-0.99888,0.0,0.12693]
[1777386351855,42.79,75906.94,0.0,-0.99888,0.0,0.12693]
[1777386351968,42.79,75906.94,0.0,-0.99888,0.0,0.12693]
[1777386352067,42.79,75906.78,0.0,-0.99888,0.0,0.12689]
[1777386353074,42.79,75904.27,0.0,-0.99889,0.0,0.12622]
[1777386355088,42.79,75890.26,0.0,-0.99892,0.0,0.12252]
[1777386356095,42.79,75883.34,0.0,-0.99894,0.0,0.12074]
[1777386357105,42.79,75879.86,0.0,-0.99895,0.0,0.11985]
[1777386358155,42.79,75879.86,0.0,-0.99895,0.0,0.11985]
[1777386358163,42.79,75882.37,0.0,-0.99894,0.0,0.12049]
[1777386358197,42.79,75882.37,0.0,-0.99894,0.0,0.12049]
[1777386359116,42.79,75885.14,0.0,-0.99894,0.0,0.1212]
[1777386361130,42.79,75882.02,0.0,-0.99894,0.0,0.1204]
[1777386361793,42.79,75882.02,0.0,-0.99894,0.0,0.1204]
[1777386361865,42.79,75882.02,0.0,-0.99894,0.0,0.1204]
[1777386362020,42.79,75882.02,0.0,-0.99894,0.0,0.1204]
[1777386362092,42.79,75882.02,0.0,-0.99894,0.0,0.1204]
[1777386362137,42.79,75887.1,0.0,-0.99893,0.0,0.1217]
[1777386363144,42.79,75881.61,0.0,-0.99894,0.0,0.12029]
[1777386365080,42.79,75880.9,0.0,-0.99895,0.0,0.12011]
[1777386365127,42.79,75880.9,0.0,-0.99895,0.0,0.12011]
[1777386365158,42.79,75883.22,0.0,-0.99894,0.0,0.12071]
[1777386365618,42.79,75883.22,0.0,-0.99894,0.0,0.12071]
[1777386365678,42.79,75883.22,0.0,-0.99894,0.0,0.12071]
[1777386366165,42.79,75878.52,0.0,-0.99895,0.0,0.1195]
[1777386367172,42.79,75876.28,0.0,-0.99896,0.0,0.11894]
[1777386368970,42.79,75876.28,0.0,-0.99896,0.0,0.11894]
[1777386368984,42.79,75876.28,0.0,-0.99896,0.0,0.11894]
[1777386369020,42.79,75877.62,0.0,-0.99895,0.0,0.11928]
[1777386369204,42.79,75877.62,0.0,-0.99895,0.0,0.11928]
[1777386369318,42.79,75877.62,0.0,-0.99895,0.0,0.11928]
[1777386370193,42.79,75871.73,0.0,-0.99897,0.0,0.11779]
[1777386372951,42.79,75870.74,0.0,-0.99897,0.0,0.11754]
[1777386373063,42.79,75870.74,0.0,-0.99897,0.0,0.11754]
[1777386373164,42.79,75869.76,0.0,-0.99897,0.0,0.11729]
[1777386373926,42.79,75869.76,0.0,-0.99897,0.0,0.11729]
[1777386374035,42.79,75869.76,0.0,-0.99897,0.0,0.11729]
[1777386376235,42.79,75867.09,0.0,-0.99898,0.0,0.11663]
[1777386377236,42.79,75867.09,0.0,-0.99898,0.0,0.11663]
[1777386377345,42.79,75867.09,0.0,-0.99898,0.0,0.11663]
[1777386377384,42.79,75865.6,0.0,-0.99898,0.0,0.11626]
[1777386378249,42.79,75859.83,0.0,-0.999,0.0,0.11483]
[1777386379255,42.79,75854.39,0.0,-0.99901,0.0,0.1135]
[1777386380263,42.79,75850.66,0.0,-0.99902,0.0,0.1126]
[1777386381441,42.79,75850.66,0.0,-0.99902,0.0,0.1126]
[1777386381499,42.79,75850.66,0.0,-0.99902,0.0,0.1126]
[1777386381542,42.79,75847.92,0.0,-0.99902,0.0,0.11194]
[1777386383807,42.79,75848.44,0.0,-0.99902,0.0,0.11207]
[1777386383821,42.79,75848.44,0.0,-0.99902,0.0,0.11207]
[1777386384084,42.79,75848.44,0.0,-0.99902,0.0,0.11207]
[1777386384194,42.79,75846.94,0.0,-0.99903,0.0,0.11171]
[1777386385298,42.79,75844.49,0.0,-0.99903,0.0,0.11112]
[1777386387323,42.79,75837.34,0.0,-0.99905,0.0,0.10943]
[1777386388327,42.79,75813.96,0.0,-0.9991,0.0,0.10405]
[1777386389568,42.79,75813.96,0.0,-0.9991,0.0,0.10405]
[1777386389662,42.79,75804.03,0.0,-0.99912,0.0,0.10184]
[1777386390341,42.79,75807.02,0.0,-0.99911,0.0,0.1025]
[1777386391349,42.79,75810.72,0.0,-0.99911,0.0,0.10279]
[1777386392356,42.79,75813.0,0.0,-0.9991,0.0,0.1033]
[1777386393952,42.79,75813.0,0.0,-0.9991,0.0,0.1033]
[1777386394051,42.79,75810.17,0.0,-0.99911,0.0,0.10267]
[1777386394370,42.79,75804.36,0.0,-0.99912,0.0,0.10139]
[1777386395377,42.79,75799.59,0.0,-0.99913,0.0,0.10034]
[1777386396384,42.79,75793.41,0.0,-0.99914,0.0,0.099]
[1777386397391,42.79,75784.54,0.0,-0.99916,0.0,0.09711]
[1777386398329,42.79,75784.54,0.0,-0.99916,0.0,0.09711]
[1777386398400,42.79,75781.27,0.0,-0.99917,0.0,0.09642]
[1777386399405,42.79,75777.5,0.0,-0.99918,0.0,0.09563]
[1777386400411,42.79,75770.25,0.0,-0.99919,0.0,0.09413]
[1777386401419,42.79,75767.86,0.0,-0.99919,0.0,0.09364]
[1777386402426,42.79,75769.22,0.0,-0.99919,0.0,0.09392]
[1777386403434,42.79,75773.35,0.0,-0.99918,0.0,0.09477]
[1777386404440,42.79,75783.12,0.0,-0.99916,0.0,0.09681]
[1777386405447,42.79,75778.17,0.0,-0.99917,0.0,0.09577]
[1777386406454,42.79,75777.2,0.0,-0.99918,0.0,0.09557]
[1777386407461,42.79,75781.33,0.0,-0.99917,0.0,0.09644]
[1777386408468,42.79,75789.86,0.0,-0.99915,0.0,0.09824]
[1777386410181,42.79,75789.86,0.0,-0.99915,0.0,0.09824]
[1777386410482,42.79,75788.43,0.0,-0.99915,0.0,0.09794]
[1777386413503,42.79,75791.16,0.0,-0.99915,0.0,0.09852]
[1777386415517,42.79,75788.83,0.0,-0.99915,0.0,0.09802]
[1777386416524,42.79,75792.15,0.0,-0.99915,0.0,0.09873]
[1777386417294,42.79,75792.15,0.0,-0.99915,0.0,0.09873]
[1777386417406,42.79,75792.15,0.0,-0.99915,0.0,0.09873]
[1777386417531,42.79,75793.54,0.0,-0.99914,0.0,0.09903]
[1777386419043,42.79,75793.54,0.0,-0.99914,0.0,0.09903]
[1777386419156,42.79,75793.54,0.0,-0.99914,0.0,0.09903]
[1777386420552,42.79,75808.53,0.0,-0.99911,0.0,0.10231]
[1777386421428,42.79,75808.53,0.0,-0.99911,0.0,0.10231]
[1777386421577,42.79,75808.53,0.0,-0.99911,0.0,0.10231]
[1777386421578,42.79,75815.28,0.0,-0.9991,0.0,0.10381]
[1777386422566,42.79,75813.68,0.0,-0.9991,0.0,0.10345]
[1777386423591,42.79,75813.68,0.0,-0.9991,0.0,0.10345]
[1777386423626,42.79,75813.68,0.0,-0.9991,0.0,0.10345]
[1777386424580,42.79,75819.13,0.0,-0.99909,0.0,0.10468]
[1777386425587,42.79,75821.14,0.0,-0.99909,0.0,0.10514]
[1777386426593,42.79,75823.75,0.0,-0.99908,0.0,0.10573]
[1777386428226,42.79,75823.75,0.0,-0.99908,0.0,0.10573]
[1777386427601,42.79,75825.94,0.0,-0.99908,0.0,0.10623]
[1777386428292,42.79,75825.94,0.0,-0.99908,0.0,0.10623]
[1777386428420,42.79,75825.94,0.0,-0.99908,0.0,0.10623]
[1777386428433,42.79,75825.94,0.0,-0.99908,0.0,0.10623]
[1777386428608,42.79,75826.01,0.0,-0.99908,0.0,0.10625]
[1777386429614,42.79,75828.07,0.0,-0.99907,0.0,0.10672]
[1777386432636,42.79,75824.17,0.0,-0.99908,0.0,0.10583]
[1777386433450,42.79,75824.17,0.0,-0.99908,0.0,0.10583]
[1777386433596,42.79,75824.17,0.0,-0.99908,0.0,0.10583]
[1777386433972,42.79,75824.17,0.0,-0.99908,0.0,0.10583]
[1777386434078,42.79,75824.17,0.0,-0.99908,0.0,0.10583]
[1777386434127,42.79,75821.67,0.0,-0.99909,0.0,0.10526]
[1777386435657,42.79,75810.78,0.0,-0.99911,0.0,0.10281]
[1777386436671,42.79,75810.78,0.0,-0.99911,0.0,0.10281]
[1777386436776,42.79,75810.78,0.0,-0.99911,0.0,0.10281]
[1777386436824,42.79,75807.77,0.0,-0.99911,0.0,0.10214]
[1777386437581,42.79,75807.77,0.0,-0.99911,0.0,0.10214]
[1777386437648,42.79,75807.77,0.0,-0.99911,0.0,0.10214]
[1777386438267,42.79,75802.48,0.0,-0.99913,0.0,0.10097]
[1777386439686,42.79,75799.91,0.0,-0.99913,0.0,0.10041]
[1777386440670,42.79,75799.91,0.0,-0.99913,0.0,0.10041]
[1777386440784,42.79,75799.91,0.0,-0.99913,0.0,0.10041]
[1777386441200,42.79,75799.91,0.0,-0.99913,0.0,0.10041]
[1777386441271,42.79,75797.94,0.0,-0.99914,0.0,0.09998]
[1777386441315,42.79,75797.94,0.0,-0.99914,0.0,0.09998]
[1777386441700,42.79,75796.53,0.0,-0.99914,0.0,0.09968]
[1777386442707,42.79,75789.11,0.0,-0.99915,0.0,0.09808]
[1777386443714,42.79,75789.26,0.0,-0.99915,0.0,0.09812]
[1777386446172,42.79,75789.05,0.0,-0.99915,0.0,0.09807]
[1777386446223,42.79,75789.05,0.0,-0.99915,0.0,0.09807]
[1777386446280,42.79,75788.05,0.0,-0.99915,0.0,0.09786]
[1777386446651,42.79,75788.05,0.0,-0.99915,0.0,0.09786]
[1777386446694,42.79,75788.05,0.0,-0.99915,0.0,0.09786]
[1777386450028,42.79,75788.01,0.0,-0.99915,0.0,0.09785]
[1777386450129,42.79,75791.52,0.0,-0.99915,0.0,0.0986]
[1777386450824,42.79,75791.52,0.0,-0.99915,0.0,0.0986]
[1777386450855,42.79,75791.52,0.0,-0.99915,0.0,0.0986]
[1777386451770,42.79,75797.74,0.0,-0.99914,0.0,0.09943]
[1777386452873,42.79,75797.74,0.0,-0.99914,0.0,0.09943]
[1777386452900,42.79,75797.74,0.0,-0.99914,0.0,0.09943]
[1777386452974,42.79,75800.97,0.0,-0.99913,0.0,0.10013]
[1777386454341,42.79,75801.29,0.0,-0.99913,0.0,0.1002]
[1777386454373,42.79,75801.29,0.0,-0.99913,0.0,0.1002]
[1777386454794,42.79,75798.62,0.0,-0.99914,0.0,0.09962]
[1777386455801,42.79,75795.93,0.0,-0.99914,0.0,0.09903]
[1777386456808,42.79,75797.8,0.0,-0.99914,0.0,0.09944]
[1777386457815,42.79,75799.38,0.0,-0.99914,0.0,0.09978]
[1777386460365,42.79,75799.28,0.0,-0.99914,0.0,0.09976]
[1777386460420,42.79,75799.28,0.0,-0.99914,0.0,0.09976]
[1777386463279,42.79,75799.98,0.0,-0.99914,0.0,0.09991]
[1777386463250,42.79,75804.49,0.0,-0.99913,0.0,0.10089]
[1777386463384,42.79,75804.49,0.0,-0.99913,0.0,0.10089]
[1777386463861,42.79,75808.32,0.0,-0.99912,0.0,0.10174]
[1777386464868,42.79,75802.89,0.0,-0.99913,0.0,0.10054]
[1777386465876,42.79,75800.06,0.0,-0.99914,0.0,0.09993]
[1777386468897,42.79,75803.96,0.0,-0.99913,0.0,0.10078]
[1777386469474,42.79,75803.96,0.0,-0.99913,0.0,0.10078]
[1777386469585,42.79,75803.96,0.0,-0.99913,0.0,0.10078]
[1777386470911,42.79,75805.93,0.0,-0.99912,0.0,0.10121]
[1777386471918,42.79,75807.72,0.0,-0.99912,0.0,0.1016]
[1777386473366,42.79,75808.29,0.0,-0.99912,0.0,0.10173]
[1777386473484,42.79,75808.29,0.0,-0.99912,0.0,0.10173]
[1777386473932,42.79,75812.16,0.0,-0.99911,0.0,0.10259]
[1777386474939,42.79,75807.0,0.0,-0.99912,0.0,0.10144]
[1777386477919,42.79,75808.0,0.0,-0.99912,0.0,0.10166]
[1777386478028,42.79,75808.0,0.0,-0.99912,0.0,0.10166]
[1777386478128,42.79,75809.55,0.0,-0.99912,0.0,0.10201]
[1777386478966,42.79,75797.78,0.0,-0.99914,0.0,0.09943]
[1777386479858,42.79,75797.78,0.0,-0.99914,0.0,0.09943]
[1777386479969,42.79,75797.78,0.0,-0.99914,0.0,0.09943]
[1777386479974,42.79,75792.15,0.0,-0.99915,0.0,0.09822]
[1777386480981,42.79,75794.17,0.0,-0.99915,0.0,0.09866]
[1777386481988,42.79,75795.49,0.0,-0.99914,0.0,0.09894]
[1777386482950,42.79,75795.49,0.0,-0.99914,0.0,0.09894]
[1777386482984,42.79,75795.49,0.0,-0.99914,0.0,0.09894]
[1777386482995,42.79,75805.96,0.0,-0.99912,0.0,0.10122]
[1777386484010,42.79,75831.73,0.0,-0.99907,0.0,0.10702]
[1777386485122,42.79,75831.73,0.0,-0.99907,0.0,0.10702]
[1777386485192,42.79,75856.27,0.0,-0.99901,0.0,0.11282]
[1777386486026,42.79,75857.84,0.0,-0.99901,0.0,0.1132]
[1777386488040,42.79,75854.29,0.0,-0.99902,0.0,0.11234]
[1777386489047,42.79,75827.68,0.0,-0.99908,0.0,0.10609]
[1777386489645,42.79,75827.68,0.0,-0.99908,0.0,0.10609]
[1777386490054,42.79,75815.36,0.0,-0.9991,0.0,0.1033]
[1777386491061,42.79,75812.24,0.0,-0.99911,0.0,0.1026]
[1777386492068,42.79,75805.57,0.0,-0.99912,0.0,0.10113]
[1777386493075,42.79,75802.85,0.0,-0.99913,0.0,0.10054]
[1777386494081,42.79,75799.75,0.0,-0.99914,0.0,0.09986]
[1777386496590,42.79,75798.57,0.0,-0.99914,0.0,0.0996]
[1777386496721,42.79,75798.57,0.0,-0.99914,0.0,0.0996]
[1777386497103,42.79,75799.23,0.0,-0.99914,0.0,0.09975]
[1777386498109,42.79,75801.34,0.0,-0.99913,0.0,0.10021]
[1777386500615,42.79,75800.34,0.0,-0.99913,0.0,0.09999]
[1777386500675,42.79,75800.34,0.0,-0.99913,0.0,0.09999]
[1777386504152,42.79,75804.39,0.0,-0.99913,0.0,0.10087]
[1777386504783,42.79,75804.39,0.0,-0.99913,0.0,0.10087]
[1777386504817,42.79,75804.39,0.0,-0.99913,0.0,0.10087]
[1777386505159,42.79,75808.9,0.0,-0.99912,0.0,0.10186]
[1777386506166,42.79,75812.03,0.0,-0.99911,0.0,0.10256]
[1777386507173,42.79,75818.4,0.0,-0.9991,0.0,0.10398]
[1777386508179,42.79,75828.91,0.0,-0.99907,0.0,0.10637]
[1777386509187,42.79,75832.29,0.0,-0.99907,0.0,0.10715]
[1777386510193,42.79,75836.11,0.0,-0.99906,0.0,0.10803]
[1777386511298,42.79,75837.46,0.0,-0.99906,0.0,0.1078]
[1777386512212,42.79,75846.95,0.0,-0.99904,0.0,0.11002]
[1777386513303,42.79,75848.12,0.0,-0.99904,0.0,0.1103]
[1777386516240,42.79,75857.69,0.0,-0.99902,0.0,0.11259]
[1777386517247,42.79,75867.14,0.0,-0.99899,0.0,0.11489]
[1777386518274,42.79,75873.52,0.0,-0.99898,0.0,0.11647]
[1777386520287,42.79,75870.5,0.0,-0.99899,0.0,0.11572]
[1777386521293,42.79,75866.03,0.0,-0.999,0.0,0.11462]
[1777386522301,42.79,75861.83,0.0,-0.99901,0.0,0.11359]
[1777386524315,42.79,75867.87,0.0,-0.99899,0.0,0.11507]
[1777386526330,42.79,75865.48,0.0,-0.999,0.0,0.11449]
[1777386530324,42.79,75867.01,0.0,-0.99899,0.0,0.11486]
[1777386530357,42.79,75866.76,0.0,-0.99899,0.0,0.1148]
[1777386530435,42.79,75866.76,0.0,-0.99899,0.0,0.1148]
[1777386531364,42.79,75868.92,0.0,-0.99899,0.0,0.11533]
[1777386534386,42.79,75865.31,0.0,-0.999,0.0,0.11444]
[1777386539420,42.79,75866.32,0.0,-0.999,0.0,0.11469]
[1777386541434,42.79,75868.17,0.0,-0.99899,0.0,0.11515]
[1777386546469,42.79,75861.96,0.0,-0.99901,0.0,0.11363]
[1777386547476,42.79,75865.66,0.0,-0.999,0.0,0.11453]
[1777386551504,42.79,75862.1,0.0,-0.99901,0.0,0.11366]
[1777386553518,42.79,75864.01,0.0,-0.999,0.0,0.11413]
[1777386557766,42.79,75866.49,0.0,-0.999,0.0,0.11473]
[1777386563588,42.79,75863.76,0.0,-0.999,0.0,0.11407]
[1777386565602,42.79,75868.23,0.0,-0.99899,0.0,0.11516]
[1777386567616,42.79,75866.12,0.0,-0.999,0.0,0.11464]
[1777386568623,42.79,75864.24,0.0,-0.999,0.0,0.11418]
[1777386569635,42.79,75871.55,0.0,-0.99898,0.0,0.11598]
[1777386571649,42.79,75871.88,0.0,-0.99899,0.0,0.11548]
[1777386573665,42.79,75869.33,0.0,-0.99899,0.0,0.11485]
[1777386576686,42.79,75871.62,0.0,-0.99899,0.0,0.11542]
[1777386578700,42.79,75874.29,0.0,-0.99898,0.0,0.11608]
[1777386583735,42.79,75874.82,0.0,-0.99898,0.0,0.11621]
[1777386585749,42.79,75870.43,0.0,-0.99899,0.0,0.11512]
[1777386586756,42.79,75868.47,0.0,-0.999,0.0,0.11464]
[1777386587763,42.79,75866.1,0.0,-0.999,0.0,0.11406]
[1777386588770,42.79,75862.1,0.0,-0.99901,0.0,0.11309]
[1777386591791,42.79,75859.83,0.0,-0.99902,0.0,0.11254]
[1777386592798,42.79,75849.55,0.0,-0.99904,0.0,0.11008]
[1777386593805,42.79,75840.36,0.0,-0.99906,0.0,0.10792]
[1777386594812,42.79,75831.91,0.0,-0.99908,0.0,0.10597]
[1777386595825,42.79,75829.83,0.0,-0.99908,0.0,0.1055]
[1777386600860,42.79,75830.44,0.0,-0.99908,0.0,0.10563]
[1777386602874,42.79,75812.76,0.0,-0.99912,0.0,0.10167]
[1777386603881,42.79,75809.37,0.0,-0.99912,0.0,0.10092]
[1777386606386,42.79,75809.63,0.0,-0.99912,0.0,0.10098]
[1777386606507,42.79,75810.35,0.0,-0.99912,0.0,0.10114]
[1777386606902,42.79,75809.46,0.0,-0.99912,0.0,0.10094]
[1777386607909,42.79,75807.37,0.0,-0.99913,0.0,0.10048]
[1777386608916,42.79,75804.79,0.0,-0.99913,0.0,0.09992]
[1777386609923,42.79,75799.59,0.0,-0.99914,0.0,0.0988]
[1777386610633,42.79,75799.59,0.0,-0.99914,0.0,0.0988]
[1777386610746,42.79,75799.59,0.0,-0.99914,0.0,0.0988]
[1777386610930,42.79,75800.29,0.0,-0.99914,0.0,0.09895]
[1777386611937,42.79,75797.21,0.0,-0.99915,0.0,0.09829]
[1777386612944,42.79,75800.48,0.0,-0.99914,0.0,0.09899]
[1777386615965,42.79,75805.42,0.0,-0.99913,0.0,0.10006]
[1777386616972,42.79,75808.1,0.0,-0.99913,0.0,0.10064]
[1777386619993,42.79,75804.21,0.0,-0.99914,0.0,0.0998]
[1777386621000,42.79,75792.65,0.0,-0.99916,0.0,0.09731]
[1777386622007,42.79,75790.56,0.0,-0.99916,0.0,0.09687]
[1777386625029,42.79,75788.09,0.0,-0.99917,0.0,0.09635]
[1777386626036,42.79,75795.95,0.0,-0.99915,0.0,0.09802]
[1777386627044,42.79,75801.09,0.0,-0.99914,0.0,0.09912]
[1777386629058,42.79,75807.59,0.0,-0.99913,0.0,0.10053]
[1777386630065,42.79,75811.75,0.0,-0.99912,0.0,0.10144]
[1777386631072,42.79,75816.55,0.0,-0.99911,0.0,0.10198]
[1777386633086,42.79,75813.2,0.0,-0.99912,0.0,0.10124]
[1777386634093,42.79,75807.35,0.0,-0.99913,0.0,0.09996]
[1777386635100,42.79,75809.16,0.0,-0.99913,0.0,0.10035]
[1777386636108,42.79,75818.03,0.0,-0.99911,0.0,0.10231]
[1777386637115,42.79,75825.74,0.0,-0.9991,0.0,0.10403]
[1777386638122,42.79,75836.64,0.0,-0.99907,0.0,0.10651]
[1777386639129,42.79,75841.15,0.0,-0.99906,0.0,0.10755]
[1777386640136,42.79,75844.79,0.0,-0.99905,0.0,0.1084]
[1777386641147,42.79,75853.83,0.0,-0.99903,0.0,0.11053]
[1777386642154,42.79,75858.12,0.0,-0.99902,0.0,0.11156]
[1777386643161,42.79,75862.0,0.0,-0.99902,0.0,0.11249]
[1777386644168,42.79,75866.96,0.0,-0.999,0.0,0.1137]
[1777386645176,42.79,75874.85,0.0,-0.99899,0.0,0.11563]
[1777386646183,42.79,75884.78,0.0,-0.99896,0.0,0.11812]
[1777386647190,42.79,75885.97,0.0,-0.99896,0.0,0.11842]
[1777386648197,42.79,75884.01,0.0,-0.99896,0.0,0.11792]
[1777386653233,42.79,75878.33,0.0,-0.99898,0.0,0.1165]
[1777386654240,42.79,75875.93,0.0,-0.99898,0.0,0.1159]
[1777386656254,42.79,75878.2,0.0,-0.99898,0.0,0.11647]
[1777386658268,42.79,75883.98,0.0,-0.99896,0.0,0.11791]
[1777386659275,42.79,75886.43,0.0,-0.99896,0.0,0.11853]
[1777386662297,42.79,75884.3,0.0,-0.99896,0.0,0.11799]
[1777386663304,42.79,75878.99,0.0,-0.99898,0.0,0.11666]
[1777386664311,42.79,75880.91,0.0,-0.99897,0.0,0.11714]
[1777386665318,42.79,75883.36,0.0,-0.99897,0.0,0.11776]
[1777386667332,42.79,75885.4,0.0,-0.99896,0.0,0.11827]
[1777386671360,42.79,75882.28,0.0,-0.99897,0.0,0.11749]
[1777386672367,42.79,75879.83,0.0,-0.99897,0.0,0.11687]
[1777386674381,42.79,75877.56,0.0,-0.99898,0.0,0.11631]
[1777386675388,42.79,75880.62,0.0,-0.99897,0.0,0.11707]
[1777386676395,42.79,75883.87,0.0,-0.99896,0.0,0.11789]
[1777386678409,42.79,75896.01,0.0,-0.99893,0.0,0.12098]
[1777386679416,42.79,75897.07,0.0,-0.99893,0.0,0.12125]
[1777386682437,42.79,75892.69,0.0,-0.99894,0.0,0.12013]
[1777386683443,42.79,75886.58,0.0,-0.99896,0.0,0.11857]
[1777386684451,42.79,75884.54,0.0,-0.99896,0.0,0.11806]
[1777386686465,42.79,75888.08,0.0,-0.99895,0.0,0.11895]
[1777386690493,42.79,75892.7,0.0,-0.99894,0.0,0.12013]
[1777386691500,42.79,75896.34,0.0,-0.99894,0.0,0.12046]
[1777386693513,42.79,75898.48,0.0,-0.99893,0.0,0.12101]
[1777386696535,42.79,75896.2,0.0,-0.99894,0.0,0.12042]
[1777386698549,42.79,75893.72,0.0,-0.99895,0.0,0.11979]
[1777386700563,42.79,75895.69,0.0,-0.99894,0.0,0.12029]
[1777386703584,42.79,75897.77,0.0,-0.99894,0.0,0.12083]
[1777386707611,42.79,75901.18,0.0,-0.99893,0.0,0.12171]
[1777386712647,42.79,75903.54,0.0,-0.99892,0.0,0.12232]
[1777386715668,42.79,75900.09,0.0,-0.99893,0.0,0.12143]
[1777386716675,42.79,75895.78,0.0,-0.99894,0.0,0.12032]
[1777386718689,42.79,75900.23,0.0,-0.99893,0.0,0.12146]
[1777386720704,42.79,75898.07,0.0,-0.99893,0.0,0.1209]
[1777386721710,42.79,75885.81,0.0,-0.99896,0.0,0.11778]
[1777386723724,42.79,75885.47,0.0,-0.99897,0.0,0.1177]
[1777386726745,42.79,75878.99,0.0,-0.99898,0.0,0.11608]
[1777386729765,42.79,75877.02,0.0,-0.99899,0.0,0.11559]
[1777386731780,42.79,75879.8,0.0,-0.99898,0.0,0.11628]
[1777386736815,42.79,75878.49,0.0,-0.99898,0.0,0.11595]
[1777386741850,42.79,75880.66,0.0,-0.99898,0.0,0.11649]
[1777386745878,42.79,75877.5,0.0,-0.99898,0.0,0.11571]
[1777386749906,42.79,75879.72,0.0,-0.99898,0.0,0.11626]
[1777386751920,42.79,75879.56,0.0,-0.99898,0.0,0.11563]
[1777386754941,42.79,75885.14,0.0,-0.99897,0.0,0.11702]
[1777386756955,42.79,75882.1,0.0,-0.99898,0.0,0.11626]
[1777386757962,42.79,75879.38,0.0,-0.99899,0.0,0.11559]
[1777386760984,42.79,75881.53,0.0,-0.99898,0.0,0.11612]
[1777386761991,42.79,75888.09,0.0,-0.99896,0.0,0.11776]
[1777386762998,42.79,75894.24,0.0,-0.99895,0.0,0.11932]
[1777386764015,42.79,75892.29,0.0,-0.99895,0.0,0.11883]
[1777386765015,42.79,75889.39,0.0,-0.99896,0.0,0.11809]
[1777386767029,42.79,75892.93,0.0,-0.99895,0.0,0.11899]
[1777386772064,42.79,75894.64,0.0,-0.99895,0.0,0.11942]
[1777386775085,42.79,75897.39,0.0,-0.99894,0.0,0.12013]
[1777386777099,42.79,75894.72,0.0,-0.99895,0.0,0.11944]
[1777386778262,42.79,75894.72,0.0,-0.99895,0.0,0.11944]
[1777386778370,42.79,75894.72,0.0,-0.99895,0.0,0.11944]
[1777386778472,42.79,75892.3,0.0,-0.99895,0.0,0.11883]
[1777386780125,42.79,75894.26,0.0,-0.99895,0.0,0.11933]
[1777386785160,42.79,75894.96,0.0,-0.99895,0.0,0.1195]
[1777386787174,42.79,75871.58,0.0,-0.999,0.0,0.11367]
[1777386788184,42.79,75859.72,0.0,-0.99903,0.0,0.11081]
[1777386789191,42.79,75860.62,0.0,-0.99903,0.0,0.11102]
[1777386790198,42.79,75854.96,0.0,-0.99904,0.0,0.10968]
[1777386791205,42.79,75851.2,0.0,-0.99905,0.0,0.10879]
[1777386792212,42.79,75848.72,0.0,-0.99906,0.0,0.10821]
[1777386793219,42.79,75846.07,0.0,-0.99906,0.0,0.1076]
[1777386794226,42.79,75844.16,0.0,-0.99907,0.0,0.10715]
[1777386795233,42.79,75839.18,0.0,-0.99908,0.0,0.10601]
[1777386800268,42.79,75839.08,0.0,-0.99908,0.0,0.10598]
[1777386801416,42.79,75839.08,0.0,-0.99908,0.0,0.10598]
[1777386801436,42.79,75839.08,0.0,-0.99908,0.0,0.10598]
[1777386801517,42.79,75838.42,0.0,-0.99908,0.0,0.10583]
[1777386804295,42.79,75836.56,0.0,-0.99908,0.0,0.10541]
[1777386805303,42.79,75833.14,0.0,-0.99909,0.0,0.10463]
[1777386807319,42.79,75823.94,0.0,-0.99911,0.0,0.10256]
[1777386808326,42.79,75808.84,0.0,-0.99914,0.0,0.09925]
[1777386809334,42.79,75809.8,0.0,-0.99914,0.0,0.09946]
[1777386811348,42.79,75809.75,0.0,-0.99914,0.0,0.09893]
[1777386815377,42.79,75816.98,0.0,-0.99913,0.0,0.1005]
[1777386816382,42.79,75819.37,0.0,-0.99912,0.0,0.10102]
[1777386818289,42.79,75818.81,0.0,-0.99912,0.0,0.1009]
[1777386818400,42.79,75818.81,0.0,-0.99912,0.0,0.1009]
[1777386818501,42.79,75818.08,0.0,-0.99912,0.0,0.10074]
[1777386819404,42.79,75816.03,0.0,-0.99913,0.0,0.10029]
[1777386821418,42.79,75819.77,0.0,-0.99912,0.0,0.10111]
[1777386825446,42.79,75817.46,0.0,-0.99913,0.0,0.10061]
[1777386830481,42.79,75813.28,0.0,-0.99913,0.0,0.09969]
[1777386831488,42.79,75818.11,0.0,-0.99912,0.0,0.10075]
[1777386836523,42.79,75816.62,0.0,-0.99913,0.0,0.10042]
[1777386840552,42.79,75811.68,0.0,-0.99914,0.0,0.09935]
[1777386841559,42.79,75808.0,0.0,-0.99915,0.0,0.09855]
[1777386842565,42.79,75810.5,0.0,-0.99914,0.0,0.09909]
[1777386843573,42.79,75813.25,0.0,-0.99913,0.0,0.09969]
[1777386845586,42.79,75816.16,0.0,-0.99913,0.0,0.10032]
[1777386847601,42.79,75813.96,0.0,-0.99913,0.0,0.09984]
[1777386848609,42.79,75810.64,0.0,-0.99914,0.0,0.09912]
[1777386849616,42.79,75808.77,0.0,-0.99914,0.0,0.09872]
[1777386850623,42.79,75804.74,0.0,-0.99915,0.0,0.09785]
[1777386851630,42.79,75799.3,0.0,-0.99916,0.0,0.0967]
[1777386855659,42.79,75791.82,0.0,-0.99918,0.0,0.09513]
[1777386856666,42.79,75791.77,0.0,-0.99918,0.0,0.09512]
[1777386857673,42.79,75793.77,0.0,-0.99917,0.0,0.09554]
[1777386859687,42.79,75795.94,0.0,-0.99917,0.0,0.09599]
[1777386863715,42.79,75799.14,0.0,-0.99916,0.0,0.09667]
[1777386865729,42.79,75806.73,0.0,-0.99915,0.0,0.09828]
[1777386866736,42.79,75807.31,0.0,-0.99915,0.0,0.0984]
[1777386867742,42.79,75811.53,0.0,-0.99914,0.0,0.09931]
[1777386869756,42.79,75808.82,0.0,-0.99914,0.0,0.09873]
[1777386871770,42.79,75808.06,0.0,-0.99915,0.0,0.09805]
[1777386875800,42.79,75803.47,0.0,-0.99916,0.0,0.09708]
[1777386876806,42.79,75800.03,0.0,-0.99917,0.0,0.09635]
[1777386877813,42.79,75793.11,0.0,-0.99918,0.0,0.0949]
[1777386878820,42.79,75787.59,0.0,-0.99919,0.0,0.09376]
[1777386883854,42.79,75788.08,0.0,-0.99919,0.0,0.09386]
[1777386884862,42.79,75791.47,0.0,-0.99918,0.0,0.09456]
[1777386886876,42.79,75787.11,0.0,-0.99919,0.0,0.09366]
[1777386888890,42.79,75784.55,0.0,-0.9992,0.0,0.09314]
[1777386891135,42.79,75789.64,0.0,-0.99919,0.0,0.09418]
[1777386891911,42.79,75793.91,0.0,-0.99918,0.0,0.09507]
[1777386893924,42.79,75795.15,0.0,-0.99918,0.0,0.09532]
[1777386896946,42.79,75799.39,0.0,-0.99917,0.0,0.09621]
[1777386898960,42.79,75797.11,0.0,-0.99917,0.0,0.09573]
[1777386899967,42.79,75800.45,0.0,-0.99916,0.0,0.09644]
[1777386900974,42.79,75803.54,0.0,-0.99916,0.0,0.09709]
[1777386901981,42.79,75801.09,0.0,-0.99916,0.0,0.09657]
[1777386904018,42.79,75795.69,0.0,-0.99917,0.0,0.09544]
[1777386907040,42.79,75789.83,0.0,-0.99919,0.0,0.09422]
[1777386910062,42.79,75794.55,0.0,-0.99918,0.0,0.0952]
[1777386912075,42.79,75796.81,0.0,-0.99917,0.0,0.09567]
[1777386914090,42.79,75801.68,0.0,-0.99916,0.0,0.0967]
[1777386916104,42.79,75797.73,0.0,-0.99917,0.0,0.09586]
[1777386917110,42.79,75795.04,0.0,-0.99918,0.0,0.0953]
[1777386918118,42.79,75790.28,0.0,-0.99918,0.0,0.09431]
[1777386919125,42.79,75787.56,0.0,-0.99919,0.0,0.09375]
[1777386924612,42.79,75786.58,0.0,-0.99919,0.0,0.09355]
[1777386925167,42.79,75781.07,0.0,-0.9992,0.0,0.09243]
[1777386927181,42.79,75786.17,0.0,-0.99919,0.0,0.09347]
[1777386928158,42.79,75786.17,0.0,-0.99919,0.0,0.09347]
[1777386928271,42.79,75786.17,0.0,-0.99919,0.0,0.09347]
[1777386928372,42.79,75787.63,0.0,-0.99919,0.0,0.09377]
[1777386934230,42.79,75781.71,0.0,-0.99921,0.0,0.09207]
[1777386936785,42.79,75784.65,0.0,-0.9992,0.0,0.09267]
[1777386938272,42.79,75785.95,0.0,-0.9992,0.0,0.09293]
[1777386938387,42.79,75785.95,0.0,-0.9992,0.0,0.09293]
[1777386938489,42.79,75781.02,0.0,-0.99921,0.0,0.09193]
[1777386939265,42.79,75778.01,0.0,-0.99921,0.0,0.09132]
[1777386940272,42.79,75774.76,0.0,-0.99922,0.0,0.09067]
[1777386941279,42.79,75770.96,0.0,-0.99923,0.0,0.08992]
[1777386942288,42.79,75767.1,0.0,-0.99923,0.0,0.08915]
[1777386944300,42.79,75763.69,0.0,-0.99924,0.0,0.08849]
[1777386945307,42.79,75747.49,0.0,-0.99927,0.0,0.08537]
[1777386946321,42.79,75738.12,0.0,-0.99928,0.0,0.08362]
[1777386947322,42.79,75698.26,0.0,-0.99935,0.0,0.0765]
[1777386948219,42.79,75698.26,0.0,-0.99935,0.0,0.0765]
[1777386948348,42.79,75680.07,0.0,-0.99938,0.0,0.07344]
[1777386949343,42.79,75690.32,0.0,-0.99936,0.0,0.07515]
[1777386950352,42.79,75708.94,0.0,-0.99933,0.0,0.07835]
[1777386951432,42.79,75708.94,0.0,-0.99933,0.0,0.07835]
[1777386951492,42.79,75735.24,0.0,-0.99929,0.0,0.08308]
[1777386952367,42.79,75758.38,0.0,-0.99925,0.0,0.08745]
[1777386953077,42.79,75758.38,0.0,-0.99925,0.0,0.08745]
[1777386953373,42.79,75773.93,0.0,-0.99922,0.0,0.09051]
[1777386954380,42.79,75744.09,0.0,-0.99927,0.0,0.08473]
[1777386955387,42.79,75729.97,0.0,-0.9993,0.0,0.08211]
[1777386956394,42.79,75739.66,0.0,-0.99928,0.0,0.0839]
[1777386956997,42.79,75739.66,0.0,-0.99928,0.0,0.0839]
[1777386957401,42.79,75742.8,0.0,-0.99928,0.0,0.08449]
[1777386958408,42.79,75753.86,0.0,-0.99926,0.0,0.08658]
[1777386959415,42.79,75759.67,0.0,-0.99925,0.0,0.0877]
[1777386960422,42.79,75763.43,0.0,-0.99924,0.0,0.08843]
[1777386964450,42.79,75758.51,0.0,-0.99925,0.0,0.08748]
[1777386966464,42.79,75754.55,0.0,-0.99926,0.0,0.08672]
[1777386967471,42.79,75745.97,0.0,-0.99927,0.0,0.08508]
[1777386968478,42.79,75745.55,0.0,-0.99927,0.0,0.08501]
[1777386969485,42.79,75750.18,0.0,-0.99926,0.0,0.08588]
[1777386970492,42.79,75751.96,0.0,-0.99926,0.0,0.08622]
[1777386971500,42.79,75748.66,0.0,-0.99927,0.0,0.08559]
[1777386973561,42.79,75741.4,0.0,-0.99928,0.0,0.08423]
[1777386974568,42.79,75732.02,0.0,-0.99929,0.0,0.08249]
[1777386975575,42.79,75729.78,0.0,-0.9993,0.0,0.08208]
[1777386976582,42.79,75731.87,0.0,-0.99929,0.0,0.08246]
[1777386977589,42.79,75734.97,0.0,-0.99929,0.0,0.08303]
[1777386981617,42.79,75737.98,0.0,-0.99928,0.0,0.08359]
[1777386983631,42.79,75735.24,0.0,-0.99929,0.0,0.08308]
[1777386984528,42.79,75735.24,0.0,-0.99929,0.0,0.08308]
[1777386984640,42.79,75735.24,0.0,-0.99929,0.0,0.08308]
[1777386984742,42.79,75733.3,0.0,-0.99929,0.0,0.08272]
[1777386986355,42.79,75733.81,0.0,-0.99929,0.0,0.08282]
[1777386986396,42.79,75733.81,0.0,-0.99929,0.0,0.08282]
[1777386986652,42.79,75737.7,0.0,-0.99928,0.0,0.08354]
[1777386988805,42.79,75737.98,0.0,-0.99928,0.0,0.08359]
[1777386988896,42.79,75737.98,0.0,-0.99928,0.0,0.08359]
[1777386988907,42.79,75742.05,0.0,-0.99928,0.0,0.08435]
[1777386989076,42.79,75742.05,0.0,-0.99928,0.0,0.08435]
[1777386989131,42.79,75742.05,0.0,-0.99928,0.0,0.08435]
[1777386989688,42.79,75731.56,0.0,-0.99929,0.0,0.08241]
[1777386990695,42.79,75727.69,0.0,-0.9993,0.0,0.0817]
[1777386991704,42.79,75722.59,0.0,-0.99931,0.0,0.08034]
[1777386993053,42.79,75721.02,0.0,-0.99932,0.0,0.08006]
[1777386993147,42.79,75721.02,0.0,-0.99932,0.0,0.08006]
[1777386993232,42.79,75721.02,0.0,-0.99932,0.0,0.08006]
[1777386993261,42.79,75721.02,0.0,-0.99932,0.0,0.08006]
[1777386993717,42.79,75723.8,0.0,-0.99931,0.0,0.08056]
[1777386996738,42.79,75718.78,0.0,-0.99932,0.0,0.07966]
[1777386997745,42.79,75712.86,0.0,-0.99933,0.0,0.07861]
[1777386998755,42.79,75699.12,0.0,-0.99935,0.0,0.07623]
[1777386999760,42.79,75689.71,0.0,-0.99937,0.0,0.07464]
[1777387000767,42.79,75686.07,0.0,-0.99937,0.0,0.07403]
[1777387001774,42.79,75687.92,0.0,-0.99937,0.0,0.07434]
[1777387002781,42.79,75694.15,0.0,-0.99936,0.0,0.07539]
[1777387004795,42.79,75699.08,0.0,-0.99935,0.0,0.07622]
[1777387005802,42.79,75709.37,0.0,-0.99934,0.0,0.078]
[1777387006809,42.79,75708.84,0.0,-0.99934,0.0,0.07791]
[1777387007816,42.79,75713.1,0.0,-0.99933,0.0,0.07866]
[1777387009441,42.79,75711.82,0.0,-0.99933,0.0,0.07843]
[1777387009553,42.79,75711.82,0.0,-0.99933,0.0,0.07843]
[1777387009830,42.79,75712.56,0.0,-0.99933,0.0,0.07856]
[1777387010311,42.79,75712.56,0.0,-0.99933,0.0,0.07856]
[1777387010425,42.79,75712.56,0.0,-0.99933,0.0,0.07856]
[1777387012851,42.79,75715.44,0.0,-0.99933,0.0,0.07907]
[1777387013051,42.79,75715.44,0.0,-0.99933,0.0,0.07907]
[1777387013142,42.79,75715.44,0.0,-0.99933,0.0,0.07907]
[1777387013148,42.79,75715.44,0.0,-0.99933,0.0,0.07907]
[1777387013235,42.79,75715.44,0.0,-0.99933,0.0,0.07907]
[1777387013870,42.79,75727.54,0.0,-0.99931,0.0,0.08123]
[1777387014872,42.79,75741.19,0.0,-0.99928,0.0,0.08374]
[1777387015879,42.79,75758.16,0.0,-0.99925,0.0,0.08695]
[1777387016887,42.79,75761.5,0.0,-0.99925,0.0,0.08759]
[1777387017894,42.79,75765.92,0.0,-0.99924,0.0,0.08845]
[1777387018901,42.79,75763.8,0.0,-0.99924,0.0,0.08804]
[1777387020915,42.79,75760.49,0.0,-0.99925,0.0,0.0874]
[1777387022929,42.79,75764.52,0.0,-0.99924,0.0,0.08818]
[1777387023936,42.79,75758.69,0.0,-0.99925,0.0,0.08705]
[1777387024943,42.79,75747.88,0.0,-0.99927,0.0,0.08499]
[1777387025950,42.79,75735.55,0.0,-0.99929,0.0,0.08269]
[1777387026957,42.79,75727.22,0.0,-0.99931,0.0,0.08117]
[1777387027964,42.79,75731.2,0.0,-0.9993,0.0,0.0819]
[1777387029978,42.79,75728.4,0.0,-0.9993,0.0,0.08139]
[1777387031335,42.79,75728.86,0.0,-0.9993,0.0,0.08147]
[1777387031343,42.79,75728.86,0.0,-0.9993,0.0,0.08147]
[1777387031513,42.79,75728.86,0.0,-0.9993,0.0,0.08147]
[1777387031545,42.79,75728.86,0.0,-0.9993,0.0,0.08147]
[1777387031992,42.79,75728.14,0.0,-0.9993,0.0,0.08134]
[1777387036990,42.79,75727.5,0.0,-0.99931,0.0,0.08122]
[1777387037002,42.79,75725.95,0.0,-0.99931,0.0,0.08094]
[1777387037099,42.79,75725.95,0.0,-0.99931,0.0,0.08094]
[1777387037163,42.79,75725.95,0.0,-0.99931,0.0,0.08094]
[1777387037276,42.79,75725.95,0.0,-0.99931,0.0,0.08094]
[1777387037373,42.79,75718.92,0.0,-0.99932,0.0,0.07968]
[1777387038979,42.79,75718.92,0.0,-0.99932,0.0,0.07968]
[1777387038034,42.79,75722.14,0.0,-0.99931,0.0,0.08026]
[1777387039031,42.79,75722.14,0.0,-0.99931,0.0,0.08026]
[1777387039041,42.79,75725.12,0.0,-0.99931,0.0,0.08079]
[1777387040324,42.79,75725.12,0.0,-0.99931,0.0,0.08079]
[1777387040437,42.79,75725.12,0.0,-0.99931,0.0,0.08079]
[1777387040529,42.79,75728.7,0.0,-0.9993,0.0,0.08144]
[1777387041055,42.79,75734.9,0.0,-0.99929,0.0,0.08257]
[1777387042062,42.79,75733.08,0.0,-0.9993,0.0,0.08224]
[1777387043130,42.79,75733.08,0.0,-0.9993,0.0,0.08224]
[1777387043153,42.79,75733.08,0.0,-0.9993,0.0,0.08224]
[1777387043171,42.79,75733.08,0.0,-0.9993,0.0,0.08224]
[1777387043265,42.79,75733.08,0.0,-0.9993,0.0,0.08224]
[1777387043366,42.79,75731.84,0.0,-0.9993,0.0,0.08201]
[1777387045083,42.79,75725.97,0.0,-0.99931,0.0,0.08095]
[1777387047858,42.79,75726.45,0.0,-0.99931,0.0,0.08103]
[1777387047863,42.79,75726.45,0.0,-0.99931,0.0,0.08103]
[1777387047972,42.79,75726.45,0.0,-0.99931,0.0,0.08103]
[1777387047959,42.79,75727.51,0.0,-0.99931,0.0,0.08123]
[1777387048104,42.79,75728.02,0.0,-0.9993,0.0,0.08132]
[1777387049111,42.79,75730.66,0.0,-0.9993,0.0,0.0818]
[1777387051125,42.79,75731.89,0.0,-0.9993,0.0,0.08158]
[1777387052835,42.79,75731.89,0.0,-0.9993,0.0,0.08158]
[1777387052877,42.79,75731.89,0.0,-0.9993,0.0,0.08158]
[1777387052949,42.79,75731.89,0.0,-0.9993,0.0,0.08158]
[1777387052937,42.79,75732.67,0.0,-0.9993,0.0,0.08172]
[1777387053139,42.79,75730.8,0.0,-0.9993,0.0,0.08138]
[1777387055153,42.79,75729.09,0.0,-0.99931,0.0,0.08107]
[1777387056420,42.79,75729.09,0.0,-0.99931,0.0,0.08107]
[1777387056431,42.79,75729.09,0.0,-0.99931,0.0,0.08107]
[1777387056485,42.79,75729.09,0.0,-0.99931,0.0,0.08107]
[1777387056571,42.79,75729.09,0.0,-0.99931,0.0,0.08107]
[1777387056593,42.79,75729.71,0.0,-0.99931,0.0,0.08118]
[1777387057167,42.79,75726.64,0.0,-0.99931,0.0,0.08063]
[1777387058174,42.79,75724.96,0.0,-0.99931,0.0,0.08033]
[1777387059834,42.79,75724.96,0.0,-0.99931,0.0,0.08033]
[1777387059882,42.79,75724.96,0.0,-0.99931,0.0,0.08033]
[1777387059885,42.79,75724.96,0.0,-0.99931,0.0,0.08033]
[1777387059991,42.79,75724.96,0.0,-0.99931,0.0,0.08033]
[1777387059935,42.79,75724.76,0.0,-0.99931,0.0,0.08029]
[1777387060188,42.79,75722.09,0.0,-0.99932,0.0,0.07982]
[1777387062202,42.79,75720.37,0.0,-0.99932,0.0,0.07951]
[1777387064724,42.79,75719.68,0.0,-0.99932,0.0,0.07939]
[1777387064783,42.79,75719.68,0.0,-0.99932,0.0,0.07939]
[1777387064884,42.79,75716.6,0.0,-0.99933,0.0,0.07884]
[1777387068591,42.79,75717.83,0.0,-0.99933,0.0,0.07906]
[1777387068705,42.79,75717.83,0.0,-0.99933,0.0,0.07906]
[1777387070617,42.79,75716.91,0.0,-0.99933,0.0,0.0789]
[1777387070677,42.79,75716.91,0.0,-0.99933,0.0,0.0789]
[1777387070770,42.79,75715.42,0.0,-0.99933,0.0,0.07864]
[1777387072815,42.79,75714.45,0.0,-0.99933,0.0,0.07847]
[1777387072865,42.79,75714.45,0.0,-0.99933,0.0,0.07847]
[1777387073280,42.79,75710.43,0.0,-0.99934,0.0,0.07776]
[1777387074287,42.79,75698.6,0.0,-0.99936,0.0,0.07573]
[1777387075294,42.79,75692.01,0.0,-0.99937,0.0,0.07461]
[1777387076301,42.79,75689.43,0.0,-0.99937,0.0,0.07418]
[1777387077228,42.79,75689.43,0.0,-0.99937,0.0,0.07418]
[1777387077302,42.79,75689.43,0.0,-0.99937,0.0,0.07418]
[1777387077358,42.79,75689.43,0.0,-0.99937,0.0,0.07418]
[1777387077414,42.79,75689.43,0.0,-0.99937,0.0,0.07418]
[1777387077432,42.79,75687.86,0.0,-0.99937,0.0,0.07392]
[1777387078315,42.79,75685.75,0.0,-0.99938,0.0,0.07357]
[1777387081336,42.79,75691.89,0.0,-0.99937,0.0,0.07459]
[1777387082341,42.79,75691.89,0.0,-0.99937,0.0,0.07459]
[1777387082454,42.79,75691.89,0.0,-0.99937,0.0,0.07459]
[1777387082526,42.79,75691.89,0.0,-0.99937,0.0,0.07459]
[1777387082596,42.79,75691.89,0.0,-0.99937,0.0,0.07459]
[1777387082665,42.79,75695.38,0.0,-0.99936,0.0,0.07518]
[1777387083352,42.79,75693.31,0.0,-0.99936,0.0,0.07483]
[1777387084360,42.79,75695.84,0.0,-0.99936,0.0,0.07526]
[1777387085367,42.79,75702.23,0.0,-0.99935,0.0,0.07635]
[1777387086374,42.79,75708.13,0.0,-0.99934,0.0,0.07736]
[1777387087082,42.79,75708.13,0.0,-0.99934,0.0,0.07736]
[1777387087196,42.79,75708.13,0.0,-0.99934,0.0,0.07736]
[1777387087357,42.79,75708.13,0.0,-0.99934,0.0,0.07736]
[1777387087418,42.79,75708.13,0.0,-0.99934,0.0,0.07736]
[1777387087507,42.79,75710.34,0.0,-0.99934,0.0,0.07775]
[1777387089395,42.79,75708.78,0.0,-0.99934,0.0,0.07748]
[1777387090402,42.79,75710.4,0.0,-0.99934,0.0,0.07776]
[1777387091402,42.79,75710.4,0.0,-0.99934,0.0,0.07776]
[1777387091512,42.79,75710.4,0.0,-0.99934,0.0,0.07776]
[1777387091585,42.79,75710.4,0.0,-0.99934,0.0,0.07776]
[1777387091623,42.79,75710.4,0.0,-0.99934,0.0,0.07776]
[1777387091724,42.79,75710.5,0.0,-0.99934,0.0,0.07777]
[1777387093423,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387094288,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387094403,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387094608,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387094633,42.79,75699.11,0.0,-0.99935,0.0,0.07581]
[1777387094717,42.79,75700.18,0.0,-0.99935,0.0,0.076]
[1777387095437,42.79,75701.87,0.0,-0.99935,0.0,0.07628]
[1777387097846,42.79,75702.69,0.0,-0.99935,0.0,0.07643]
[1777387097856,42.79,75702.69,0.0,-0.99935,0.0,0.07643]
[1777387097961,42.79,75702.69,0.0,-0.99935,0.0,0.07643]
[1777387098055,42.79,75702.15,0.0,-0.99935,0.0,0.07633]
[1777387099465,42.79,75700.68,0.0,-0.99935,0.0,0.07608]
[1777387100532,42.79,75700.68,0.0,-0.99935,0.0,0.07608]
[1777387100614,42.79,75700.68,0.0,-0.99935,0.0,0.07608]
[1777387100651,42.79,75690.73,0.0,-0.99937,0.0,0.0744]
[1777387101233,42.79,75690.73,0.0,-0.99937,0.0,0.0744]
[1777387101479,42.79,75686.61,0.0,-0.99937,0.0,0.07371]
[1777387103493,42.79,75683.9,0.0,-0.99938,0.0,0.07326]
[1777387105508,42.79,75681.58,0.0,-0.99938,0.0,0.07288]
[1777387107213,42.79,75682.48,0.0,-0.99938,0.0,0.07303]
[1777387107274,42.79,75682.48,0.0,-0.99938,0.0,0.07303]
[1777387107522,42.79,75683.85,0.0,-0.99938,0.0,0.07326]
[1777387109889,42.79,75683.43,0.0,-0.99938,0.0,0.07319]
[1777387110001,42.79,75683.43,0.0,-0.99938,0.0,0.07319]
[1777387109991,42.79,75690.79,0.0,-0.99937,0.0,0.07441]
[1777387110543,42.79,75697.29,0.0,-0.99936,0.0,0.0755]
[1777387111141,42.79,75697.29,0.0,-0.99936,0.0,0.0755]
[1777387111255,42.79,75697.29,0.0,-0.99936,0.0,0.0755]
[1777387111550,42.79,75696.8,0.0,-0.99936,0.0,0.07501]
[1777387114902,42.79,75697.11,0.0,-0.99936,0.0,0.07506]
[1777387115015,42.79,75697.11,0.0,-0.99936,0.0,0.07506]
[1777387114958,42.79,75698.41,0.0,-0.99936,0.0,0.07528]
[1777387115578,42.79,75696.98,0.0,-0.99936,0.0,0.07504]
[1777387116585,42.79,75695.48,0.0,-0.99936,0.0,0.07479]
[1777387119606,42.79,75693.49,0.0,-0.99937,0.0,0.07445]
[1777387122763,42.79,75693.79,0.0,-0.99937,0.0,0.0745]
[1777387122874,42.79,75693.79,0.0,-0.99937,0.0,0.0745]
[1777387122960,42.79,75689.44,0.0,-0.99937,0.0,0.07378]
[1777387123882,42.79,75687.12,0.0,-0.99938,0.0,0.07339]
[1777387125648,42.79,75684.81,0.0,-0.99938,0.0,0.07301]
[1777387127009,42.79,75684.81,0.0,-0.99938,0.0,0.07301]
[1777387127078,42.79,75684.81,0.0,-0.99938,0.0,0.07301]
[1777387130683,42.79,75687.85,0.0,-0.99938,0.0,0.07351]
[1777387134064,42.79,75688.11,0.0,-0.99938,0.0,0.07356]
[1777387134201,42.79,75688.94,0.0,-0.99937,0.0,0.07369]
[1777387134711,42.79,75694.94,0.0,-0.99936,0.0,0.0747]
[1777387139758,42.79,75695.7,0.0,-0.99936,0.0,0.07482]
[1777387140401,42.79,75695.7,0.0,-0.99936,0.0,0.07482]
[1777387140513,42.79,75695.7,0.0,-0.99936,0.0,0.07482]
[1777387140765,42.79,75698.97,0.0,-0.99936,0.0,0.07538]
[1777387143786,42.79,75697.59,0.0,-0.99936,0.0,0.07514]
[1777387144195,42.79,75697.59,0.0,-0.99936,0.0,0.07514]
[1777387144232,42.79,75697.59,0.0,-0.99936,0.0,0.07514]
[1777387144793,42.79,75691.68,0.0,-0.99937,0.0,0.07415]
[1777387145811,42.79,75689.75,0.0,-0.99937,0.0,0.07383]
[1777387146301,42.79,75689.75,0.0,-0.99937,0.0,0.07383]
[1777387146818,42.79,75679.94,0.0,-0.99939,0.0,0.07221]
[1777387147825,42.79,75681.56,0.0,-0.99939,0.0,0.07248]
[1777387149839,42.79,75684.48,0.0,-0.99938,0.0,0.07296]
[1777387150846,42.79,75681.31,0.0,-0.99939,0.0,0.07244]
[1777387153867,42.79,75682.93,0.0,-0.99938,0.0,0.0727]
[1777387155881,42.79,75685.48,0.0,-0.99938,0.0,0.07312]
[1777387158909,42.79,75688.15,0.0,-0.99938,0.0,0.07356]
[1777387159916,42.79,75685.47,0.0,-0.99938,0.0,0.07312]
[1777387160924,42.79,75683.9,0.0,-0.99938,0.0,0.07286]
[1777387165959,42.79,75684.57,0.0,-0.99938,0.0,0.07297]
[1777387167973,42.79,75690.16,0.0,-0.99937,0.0,0.0739]
[1777387168980,42.79,75694.64,0.0,-0.99937,0.0,0.07465]
[1777387169987,42.79,75699.83,0.0,-0.99936,0.0,0.07552]
[1777387170994,42.79,75709.98,0.0,-0.99934,0.0,0.07726]
[1777387172001,42.79,75712.62,0.0,-0.99934,0.0,0.0773]
[1777387177035,42.79,75710.39,0.0,-0.99934,0.0,0.07691]
[1777387178043,42.79,75706.73,0.0,-0.99935,0.0,0.07628]
[1777387179050,42.79,75703.31,0.0,-0.99936,0.0,0.0757]
[1777387181064,42.79,75702.03,0.0,-0.99936,0.0,0.07548]
[1777387182071,42.79,75703.72,0.0,-0.99935,0.0,0.07577]
[1777387185093,42.79,75710.42,0.0,-0.99934,0.0,0.07692]
[1777387187107,42.79,75708.6,0.0,-0.99935,0.0,0.0766]
[1777387188113,42.79,75706.88,0.0,-0.99935,0.0,0.07631]
[1777387189120,42.79,75708.23,0.0,-0.99935,0.0,0.07654]
[1777387190128,42.79,75710.53,0.0,-0.99934,0.0,0.07693]
[1777387192142,42.79,75708.65,0.0,-0.99935,0.0,0.07661]
[1777387192609,42.79,75708.65,0.0,-0.99935,0.0,0.07661]
[1777387193149,42.79,75710.89,0.0,-0.99934,0.0,0.077]
[1777387195163,42.79,75719.42,0.0,-0.99933,0.0,0.07848]
[1777387196170,42.79,75729.22,0.0,-0.99931,0.0,0.08022]
[1777387197177,42.79,75733.9,0.0,-0.99931,0.0,0.08106]
[1777387198186,42.79,75740.09,0.0,-0.9993,0.0,0.08219]
[1777387199193,42.79,75738.01,0.0,-0.9993,0.0,0.08181]
[1777387201261,42.79,75738.28,0.0,-0.9993,0.0,0.08186]
[1777387201362,42.79,75734.26,0.0,-0.99931,0.0,0.08113]
[1777387202214,42.79,75726.42,0.0,-0.99932,0.0,0.07972]
[1777387203221,42.79,75715.89,0.0,-0.99934,0.0,0.07786]
[1777387204228,42.79,75706.02,0.0,-0.99935,0.0,0.07616]
[1777387205235,42.79,75696.97,0.0,-0.99937,0.0,0.07463]
[1777387206241,42.79,75695.07,0.0,-0.99937,0.0,0.07431]
[1777387208256,42.79,75692.76,0.0,-0.99937,0.0,0.07392]
[1777387210270,42.79,75694.47,0.0,-0.99937,0.0,0.07421]
[1777387212523,42.79,75693.6,0.0,-0.99937,0.0,0.07406]
[1777387212878,42.79,75693.6,0.0,-0.99937,0.0,0.07406]
[1777387213122,42.79,75692.27,0.0,-0.99937,0.0,0.07384]
[1777387214298,42.79,75693.83,0.0,-0.99937,0.0,0.0741]
[1777387218846,42.79,75695.44,0.0,-0.99937,0.0,0.07437]
[1777387219333,42.79,75694.14,0.0,-0.99937,0.0,0.07415]
[1777387220341,42.79,75696.0,0.0,-0.99937,0.0,0.07446]
[1777387221347,42.79,75703.88,0.0,-0.99935,0.0,0.07579]
[1777387222354,42.79,75703.52,0.0,-0.99935,0.0,0.07573]
[1777387223361,42.79,75694.13,0.0,-0.99937,0.0,0.07415]
[1777387224368,42.79,75686.77,0.0,-0.99938,0.0,0.07293]
[1777387225375,42.79,75682.35,0.0,-0.99939,0.0,0.07221]
[1777387226382,42.79,75677.01,0.0,-0.9994,0.0,0.07134]
[1777387231416,42.79,75676.29,0.0,-0.9994,0.0,0.07083]
[1777387234438,42.79,75674.04,0.0,-0.9994,0.0,0.07047]
[1777387235445,42.79,75663.86,0.0,-0.99942,0.0,0.06886]
[1777387236452,42.79,75663.53,0.0,-0.99942,0.0,0.06881]
[1777387238470,42.79,75670.94,0.0,-0.99941,0.0,0.06998]
[1777387239474,42.79,75682.49,0.0,-0.99939,0.0,0.07183]
[1777387240482,42.79,75683.04,0.0,-0.99939,0.0,0.07192]
[1777387241489,42.79,75681.25,0.0,-0.99939,0.0,0.07163]
[1777387242496,42.79,75677.13,0.0,-0.9994,0.0,0.07097]
[1777387243503,42.79,75673.06,0.0,-0.9994,0.0,0.07031]
[1777387244510,42.79,75671.23,0.0,-0.99941,0.0,0.07002]
[1777387246524,42.79,75677.04,0.0,-0.9994,0.0,0.07095]
[1777387248212,42.79,75681.65,0.0,-0.99939,0.0,0.07169]
[1777387250554,42.79,75682.99,0.0,-0.99939,0.0,0.07191]
[1777387251561,42.79,75685.16,0.0,-0.99939,0.0,0.07227]
[1777387255590,42.79,75682.09,0.0,-0.99939,0.0,0.07177]
[1777387257604,42.79,75685.08,0.0,-0.99939,0.0,0.07225]
[1777387261632,42.79,75683.79,0.0,-0.99939,0.0,0.07204]
[1777387262647,42.79,75681.54,0.0,-0.99939,0.0,0.07168]
[1777387263654,42.79,75674.56,0.0,-0.9994,0.0,0.07055]
[1777387264661,42.79,75666.23,0.0,-0.99941,0.0,0.06923]
[1777387265668,42.79,75662.98,0.0,-0.99942,0.0,0.06873]
[1777387266675,42.79,75661.29,0.0,-0.99942,0.0,0.06846]
[1777387267682,42.79,75659.32,0.0,-0.99942,0.0,0.06816]
[1777387268975,42.79,75659.32,0.0,-0.99942,0.0,0.06816]
[1777387269084,42.79,75659.32,0.0,-0.99942,0.0,0.06816]
[1777387269185,42.79,75661.39,0.0,-0.99942,0.0,0.06848]
[1777387269696,42.79,75664.41,0.0,-0.99942,0.0,0.06895]
[1777387270703,42.79,75673.6,0.0,-0.9994,0.0,0.0704]
[1777387271710,42.79,75678.82,0.0,-0.9994,0.0,0.07124]
[1777387272717,42.79,75683.59,0.0,-0.99939,0.0,0.07201]
[1777387273724,42.79,75686.42,0.0,-0.99938,0.0,0.07247]
[1777387274731,42.79,75683.78,0.0,-0.99939,0.0,0.07204]
[1777387275738,42.79,75686.35,0.0,-0.99938,0.0,0.07246]
[1777387280775,42.79,75697.81,0.0,-0.99937,0.0,0.07436]
[1777387281779,42.79,75717.3,0.0,-0.99934,0.0,0.07768]
[1777387282787,42.79,75714.42,0.0,-0.99934,0.0,0.07718]
[1777387283794,42.79,75712.01,0.0,-0.99935,0.0,0.07677]
[1777387284801,42.79,75713.83,0.0,-0.99934,0.0,0.07708]
[1777387286815,42.79,75711.94,0.0,-0.99935,0.0,0.07676]
[1777387287822,42.79,75705.62,0.0,-0.99936,0.0,0.07567]
[1777387289836,42.79,75709.49,0.0,-0.99935,0.0,0.07634]
[1777387292857,42.79,75709.74,0.0,-0.99935,0.0,0.07596]
[1777387295882,42.79,75716.92,0.0,-0.99934,0.0,0.07719]
[1777387297896,42.79,75727.29,0.0,-0.99932,0.0,0.07901]
[1777387298903,42.79,75736.29,0.0,-0.99931,0.0,0.08062]
[1777387299910,42.79,75746.75,0.0,-0.99929,0.0,0.08252]
[1777387300917,42.79,75751.68,0.0,-0.99928,0.0,0.08343]
[1777387302931,42.79,75749.89,0.0,-0.99929,0.0,0.0831]
[1777387304945,42.79,75743.19,0.0,-0.9993,0.0,0.08187]
[1777387305345,42.79,75743.19,0.0,-0.9993,0.0,0.08187]
[1777387305952,42.79,75740.75,0.0,-0.9993,0.0,0.08142]
[1777387306959,42.79,75736.38,0.0,-0.99931,0.0,0.08063]
[1777387309980,42.79,75742.46,0.0,-0.9993,0.0,0.08174]
[1777387310988,42.79,75748.31,0.0,-0.99929,0.0,0.08281]
[1777387313001,42.79,75749.87,0.0,-0.99929,0.0,0.0831]
[1777387314008,42.79,75752.14,0.0,-0.99928,0.0,0.08352]
[1777387316022,42.79,75756.46,0.0,-0.99928,0.0,0.08432]
[1777387317029,42.79,75761.89,0.0,-0.99927,0.0,0.08535]
[1777387320050,42.79,75771.91,0.0,-0.99925,0.0,0.08727]
[1777387321089,42.79,75786.6,0.0,-0.99922,0.0,0.09015]
[1777387321839,42.79,75786.6,0.0,-0.99922,0.0,0.09015]
[1777387322087,42.79,75794.12,0.0,-0.99921,0.0,0.09166]
[1777387323092,42.79,75790.63,0.0,-0.99921,0.0,0.09095]
[1777387325106,42.79,75789.3,0.0,-0.99922,0.0,0.09069]
[1777387326113,42.79,75785.54,0.0,-0.99922,0.0,0.08994]
[1777387328127,42.79,75779.38,0.0,-0.99923,0.0,0.08872]
[1777387330210,42.79,75780.51,0.0,-0.99923,0.0,0.08894]
[1777387330226,42.79,75780.51,0.0,-0.99923,0.0,0.08894]
[1777387330309,42.79,75779.68,0.0,-0.99923,0.0,0.08878]
[1777387331149,42.79,75773.24,0.0,-0.99925,0.0,0.08752]
[1777387332156,42.79,75768.8,0.0,-0.99925,0.0,0.08667]
[1777387336184,42.79,75770.16,0.0,-0.99925,0.0,0.08693]
[1777387337191,42.79,75771.62,0.0,-0.99925,0.0,0.08721]
[1777387338198,42.79,75777.09,0.0,-0.99924,0.0,0.08827]
[1777387340212,42.79,75773.78,0.0,-0.99924,0.0,0.08763]
[1777387342226,42.79,75771.23,0.0,-0.99925,0.0,0.08714]
[1777387343233,42.79,75767.92,0.0,-0.99925,0.0,0.0865]
[1777387344240,42.79,75769.57,0.0,-0.99925,0.0,0.08682]
[1777387347262,42.79,75771.15,0.0,-0.99925,0.0,0.08712]
[1777387348269,42.79,75774.11,0.0,-0.99924,0.0,0.08769]
[1777387349276,42.79,75776.46,0.0,-0.99924,0.0,0.08815]
[1777387350283,42.79,75780.58,0.0,-0.99923,0.0,0.08896]
[1777387351290,42.79,75784.0,0.0,-0.99923,0.0,0.08916]
[1777387352297,42.79,75786.58,0.0,-0.99923,0.0,0.08967]
[1777387354311,42.79,75783.85,0.0,-0.99923,0.0,0.08913]
[1777387355318,42.79,75781.34,0.0,-0.99923,0.0,0.08863]
[1777387357332,42.79,75786.01,0.0,-0.99923,0.0,0.08955]
[1777387359116,42.79,75787.18,0.0,-0.99922,0.0,0.08978]
[1777387359346,42.79,75783.3,0.0,-0.99923,0.0,0.08902]
[1777387360353,42.79,75781.14,0.0,-0.99924,0.0,0.08859]
[1777387361359,42.79,75784.22,0.0,-0.99923,0.0,0.0892]
[1777387365388,42.79,75785.91,0.0,-0.99923,0.0,0.08953]
[1777387366395,42.79,75789.14,0.0,-0.99922,0.0,0.09017]
[1777387368409,42.79,75791.38,0.0,-0.99922,0.0,0.09062]
[1777387370423,42.79,75793.97,0.0,-0.99921,0.0,0.09114]
[1777387371429,42.79,75789.74,0.0,-0.99922,0.0,0.09029]
[1777387372436,42.79,75791.37,0.0,-0.99922,0.0,0.09062]
[1777387374451,42.79,75792.77,0.0,-0.99921,0.0,0.0909]
[1777387376780,42.79,75792.54,0.0,-0.99921,0.0,0.09085]
[1777387378703,42.79,75792.96,0.0,-0.99921,0.0,0.09094]
[1777387378802,42.79,75792.57,0.0,-0.99921,0.0,0.09086]
[1777387379485,42.79,75794.46,0.0,-0.99921,0.0,0.09124]
[1777387381500,42.79,75792.39,0.0,-0.99921,0.0,0.09082]
[1777387382642,42.79,75792.39,0.0,-0.99921,0.0,0.09082]
[1777387382656,42.79,75792.39,0.0,-0.99921,0.0,0.09082]
[1777387383514,42.79,75780.85,0.0,-0.99924,0.0,0.08854]
[1777387384521,42.79,75778.81,0.0,-0.99924,0.0,0.08814]
[1777387386412,42.79,75779.07,0.0,-0.99924,0.0,0.08819]
[1777387386524,42.79,75779.07,0.0,-0.99924,0.0,0.08819]
[1777387387542,42.79,75762.28,0.0,-0.99927,0.0,0.08496]
[1777387388549,42.79,75761.84,0.0,-0.99927,0.0,0.08488]
[1777387389556,42.79,75769.73,0.0,-0.99926,0.0,0.08638]
[1777387390563,42.79,75775.03,0.0,-0.99925,0.0,0.0874]
[1777387392579,42.79,75781.33,0.0,-0.99923,0.0,0.08863]
[1777387393584,42.79,75796.09,0.0,-0.99921,0.0,0.09157]
[1777387394591,42.79,75780.6,0.0,-0.99924,0.0,0.08849]
[1777387395598,42.79,75780.54,0.0,-0.99924,0.0,0.08848]
[1777387396605,42.79,75778.66,0.0,-0.99924,0.0,0.08811]
[1777387397568,42.79,75778.66,0.0,-0.99924,0.0,0.08811]
[1777387397619,42.79,75778.66,0.0,-0.99924,0.0,0.08811]
[1777387400633,42.79,75781.05,0.0,-0.99924,0.0,0.08858]
[1777387402533,42.79,75781.57,0.0,-0.99923,0.0,0.08868]
[1777387402649,42.79,75781.57,0.0,-0.99923,0.0,0.08868]
[1777387402750,42.79,75775.74,0.0,-0.99924,0.0,0.08754]
[1777387403654,42.79,75768.75,0.0,-0.99926,0.0,0.08619]
[1777387404661,42.79,75762.51,0.0,-0.99927,0.0,0.08501]
[1777387405550,42.79,75762.51,0.0,-0.99927,0.0,0.08501]
[1777387405566,42.79,75762.51,0.0,-0.99927,0.0,0.08501]
[1777387406675,42.79,75766.88,0.0,-0.99926,0.0,0.08584]
[1777387409696,42.79,75775.43,0.0,-0.99925,0.0,0.08748]
[1777387410703,42.79,75778.07,0.0,-0.99924,0.0,0.08799]
[1777387411710,42.79,75781.26,0.0,-0.99924,0.0,0.08814]
[1777387412532,42.79,75781.26,0.0,-0.99924,0.0,0.08814]
[1777387412597,42.79,75781.26,0.0,-0.99924,0.0,0.08814]
[1777387413724,42.79,75784.0,0.0,-0.99923,0.0,0.08868]
[1777387416745,42.79,75785.37,0.0,-0.99923,0.0,0.08895]
[1777387417752,42.79,75790.2,0.0,-0.99922,0.0,0.0899]
[1777387418759,42.79,75795.94,0.0,-0.99921,0.0,0.09105]
[1777387421129,42.79,75795.77,0.0,-0.99921,0.0,0.09102]
[1777387421240,42.79,75795.77,0.0,-0.99921,0.0,0.09102]
[1777387424802,42.79,75802.0,0.0,-0.9992,0.0,0.09228]
[1777387425809,42.79,75810.51,0.0,-0.99918,0.0,0.09402]
[1777387427827,42.79,75809.89,0.0,-0.99919,0.0,0.0939]
[1777387429419,42.79,75809.89,0.0,-0.99919,0.0,0.0939]
[1777387428833,42.79,75801.06,0.0,-0.9992,0.0,0.09209]
[1777387429447,42.79,75801.06,0.0,-0.9992,0.0,0.09209]
[1777387429840,42.79,75799.92,0.0,-0.9992,0.0,0.09186]
[1777387430847,42.79,75795.21,0.0,-0.99921,0.0,0.09091]
[1777387432861,42.79,75791.83,0.0,-0.99922,0.0,0.09023]
[1777387433878,42.79,75791.83,0.0,-0.99922,0.0,0.09023]
[1777387433995,42.79,75791.83,0.0,-0.99922,0.0,0.09023]
[1777387434875,42.79,75795.35,0.0,-0.99921,0.0,0.09093]
[1777387436889,42.79,75796.71,0.0,-0.99921,0.0,0.09121]
[1777387437997,42.79,75796.71,0.0,-0.99921,0.0,0.09121]
[1777387438110,42.79,75796.71,0.0,-0.99921,0.0,0.09121]
[1777387438146,42.79,75799.8,0.0,-0.9992,0.0,0.09183]
[1777387440917,42.79,75801.09,0.0,-0.9992,0.0,0.09209]
[1777387442744,42.79,75801.05,0.0,-0.9992,0.0,0.09208]
[1777387442784,42.79,75801.05,0.0,-0.9992,0.0,0.09208]
[1777387450079,42.79,75799.8,0.0,-0.9992,0.0,0.09183]
[1777387450188,42.79,75799.8,0.0,-0.9992,0.0,0.09183]
[1777387450283,42.79,75797.7,0.0,-0.99921,0.0,0.09141]
[1777387450996,42.79,75791.66,0.0,-0.99922,0.0,0.09019]
[1777387452002,42.79,75780.17,0.0,-0.99924,0.0,0.08793]
[1777387453044,42.79,75780.17,0.0,-0.99924,0.0,0.08793]
[1777387453095,42.79,75780.17,0.0,-0.99924,0.0,0.08793]
[1777387453193,42.79,75783.22,0.0,-0.99924,0.0,0.08853]
[1777387455023,42.79,75786.9,0.0,-0.99923,0.0,0.08925]
[1777387456159,42.79,75786.9,0.0,-0.99923,0.0,0.08925]
[1777387456269,42.79,75786.9,0.0,-0.99923,0.0,0.08925]
[1777387456350,42.79,75791.15,0.0,-0.99922,0.0,0.09009]
[1777387457037,42.79,75793.37,0.0,-0.99922,0.0,0.09054]
[1777387462072,42.79,75794.24,0.0,-0.99921,0.0,0.09071]
[1777387464086,42.79,75798.77,0.0,-0.99921,0.0,0.09162]
[1777387464640,42.79,75798.77,0.0,-0.99921,0.0,0.09162]
[1777387464696,42.79,75798.77,0.0,-0.99921,0.0,0.09162]
[1777387467464,42.79,75799.75,0.0,-0.9992,0.0,0.09182]
[1777387467107,42.79,75805.94,0.0,-0.99919,0.0,0.09308]
[1777387467575,42.79,75805.94,0.0,-0.99919,0.0,0.09308]
[1777387469121,42.79,75803.7,0.0,-0.9992,0.0,0.09262]
[1777387471135,42.79,75804.35,0.0,-0.9992,0.0,0.09226]
[1777387474156,42.79,75808.01,0.0,-0.99919,0.0,0.09301]
[1777387474667,42.79,75808.01,0.0,-0.99919,0.0,0.09301]
[1777387474730,42.79,75808.01,0.0,-0.99919,0.0,0.09301]
[1777387475163,42.79,75810.09,0.0,-0.99919,0.0,0.09344]
[1777387477177,42.79,75811.54,0.0,-0.99919,0.0,0.09374]
[1777387478185,42.79,75815.51,0.0,-0.99918,0.0,0.09456]
[1777387478974,42.79,75815.51,0.0,-0.99918,0.0,0.09456]
[1777387479088,42.79,75815.51,0.0,-0.99918,0.0,0.09456]
[1777387481206,42.79,75821.51,0.0,-0.99917,0.0,0.09582]
[1777387482213,42.79,75824.51,0.0,-0.99916,0.0,0.09645]
[1777387483264,42.79,75824.51,0.0,-0.99916,0.0,0.09645]
[1777387483313,42.79,75824.51,0.0,-0.99916,0.0,0.09645]
[1777387485234,42.79,75826.98,0.0,-0.99916,0.0,0.09697]
[1777387486241,42.79,75829.73,0.0,-0.99915,0.0,0.09756]
[1777387487248,42.79,75831.93,0.0,-0.99915,0.0,0.09803]
[1777387488255,42.79,75834.83,0.0,-0.99914,0.0,0.09866]
[1777387489262,42.79,75845.63,0.0,-0.99912,0.0,0.10102]
[1777387490269,42.79,75852.8,0.0,-0.9991,0.0,0.10261]
[1777387491276,42.79,75857.33,0.0,-0.99909,0.0,0.10363]
[1777387492283,42.79,75859.56,0.0,-0.99909,0.0,0.10413]
[1777387493290,42.79,75857.92,0.0,-0.99909,0.0,0.10376]
[1777387494297,42.79,75856.41,0.0,-0.99909,0.0,0.10342]
[1777387494690,42.79,75856.41,0.0,-0.99909,0.0,0.10342]
[1777387495212,42.79,75856.41,0.0,-0.99909,0.0,0.10342]
[1777387495249,42.79,75856.41,0.0,-0.99909,0.0,0.10342]
[1777387499332,42.79,75852.36,0.0,-0.9991,0.0,0.10251]
[1777387500339,42.79,75850.87,0.0,-0.99911,0.0,0.10218]
[1777387501346,42.79,75841.03,0.0,-0.99913,0.0,0.10001]
[1777387502353,42.79,75843.35,0.0,-0.99912,0.0,0.10051]
[1777387503057,42.79,75843.35,0.0,-0.99912,0.0,0.10051]
[1777387503174,42.79,75843.35,0.0,-0.99912,0.0,0.10051]
[1777387503360,42.79,75846.52,0.0,-0.99912,0.0,0.10121]
[1777387504367,42.79,75841.99,0.0,-0.99913,0.0,0.10022]
[1777387505386,42.79,75837.78,0.0,-0.99913,0.0,0.0993]
[1777387506393,42.79,75835.05,0.0,-0.99914,0.0,0.09871]
[1777387506605,42.79,75835.05,0.0,-0.99914,0.0,0.09871]
[1777387506717,42.79,75835.05,0.0,-0.99914,0.0,0.09871]
[1777387507399,42.79,75831.25,0.0,-0.99915,0.0,0.09789]
[1777387508407,42.79,75828.86,0.0,-0.99915,0.0,0.09738]
[1777387510421,42.79,75821.84,0.0,-0.99917,0.0,0.09589]
[1777387511428,42.79,75811.28,0.0,-0.99919,0.0,0.09368]
[1777387512435,42.79,75811.49,0.0,-0.99919,0.0,0.09373]
[1777387513091,42.79,75811.49,0.0,-0.99919,0.0,0.09373]
[1777387513188,42.79,75811.49,0.0,-0.99919,0.0,0.09373]
[1777387513442,42.79,75808.17,0.0,-0.99919,0.0,0.09305]
[1777387515456,42.79,75806.9,0.0,-0.9992,0.0,0.09278]
[1777387516463,42.79,75805.21,0.0,-0.9992,0.0,0.09244]
[1777387517048,42.79,75805.21,0.0,-0.9992,0.0,0.09244]
[1777387517091,42.79,75805.21,0.0,-0.9992,0.0,0.09244]
[1777387517470,42.79,75808.2,0.0,-0.99919,0.0,0.09305]
[1777387518477,42.79,75809.92,0.0,-0.99919,0.0,0.0934]
[1777387519484,42.79,75804.5,0.0,-0.9992,0.0,0.0923]
[1777387519591,42.79,75804.5,0.0,-0.9992,0.0,0.0923]
[1777387520029,42.79,75804.5,0.0,-0.9992,0.0,0.0923]
[1777387520093,42.79,75804.5,0.0,-0.9992,0.0,0.0923]
[1777387520491,42.79,75802.98,0.0,-0.9992,0.0,0.09199]
[1777387522505,42.79,75801.44,0.0,-0.99921,0.0,0.09167]
[1777387523513,42.79,75804.13,0.0,-0.9992,0.0,0.09222]
[1777387524760,42.79,75804.88,0.0,-0.9992,0.0,0.09237]
[1777387524770,42.79,75804.88,0.0,-0.9992,0.0,0.09237]
[1777387525527,42.79,75806.15,0.0,-0.9992,0.0,0.09263]
[1777387526534,42.79,75802.66,0.0,-0.9992,0.0,0.09192]
[1777387528136,42.79,75802.66,0.0,-0.9992,0.0,0.09192]
[1777387528261,42.79,75802.66,0.0,-0.9992,0.0,0.09192]
[1777387528548,42.79,75806.23,0.0,-0.9992,0.0,0.09265]
[1777387529556,42.79,75807.83,0.0,-0.99919,0.0,0.09298]
[1777387531927,42.79,75807.06,0.0,-0.99919,0.0,0.09282]
[1777387532040,42.79,75807.06,0.0,-0.99919,0.0,0.09282]
[1777387532141,42.79,75809.58,0.0,-0.99919,0.0,0.09284]
[1777387533719,42.79,75809.47,0.0,-0.99919,0.0,0.09282]
[1777387533813,42.79,75805.0,0.0,-0.9992,0.0,0.09191]
[1777387534592,42.79,75788.06,0.0,-0.99923,0.0,0.08853]
[1777387535599,42.79,75790.69,0.0,-0.99923,0.0,0.08904]
[1777387536606,42.79,75787.94,0.0,-0.99923,0.0,0.0885]
[1777387538620,42.79,75789.52,0.0,-0.99923,0.0,0.08881]
[1777387541641,42.79,75791.28,0.0,-0.99923,0.0,0.08916]
[1777387545669,42.79,75788.65,0.0,-0.99923,0.0,0.08864]
[1777387548689,42.79,75781.01,0.0,-0.99925,0.0,0.08715]
[1777387550704,42.79,75774.7,0.0,-0.99926,0.0,0.08594]
[1777387552103,42.79,75774.7,0.0,-0.99926,0.0,0.08594]
[1777387552214,42.79,75774.7,0.0,-0.99926,0.0,0.08594]
[1777387552275,42.79,75766.99,0.0,-0.99927,0.0,0.08448]
[1777387552718,42.79,75768.77,0.0,-0.99927,0.0,0.08481]
[1777387553725,42.79,75767.35,0.0,-0.99927,0.0,0.08455]
[1777387554732,42.79,75765.16,0.0,-0.99928,0.0,0.08413]
[1777387557755,42.79,75763.59,0.0,-0.99928,0.0,0.08384]
[1777387558762,42.79,75765.1,0.0,-0.99928,0.0,0.08412]
[1777387561538,42.79,75760.28,0.0,-0.99928,0.0,0.08322]
[1777387561791,42.79,75750.54,0.0,-0.9993,0.0,0.08143]
[1777387562795,42.79,75735.86,0.0,-0.99932,0.0,0.0788]
[1777387563802,42.79,75732.39,0.0,-0.99933,0.0,0.07819]
[1777387564809,42.79,75730.25,0.0,-0.99933,0.0,0.07781]
[1777387565816,42.79,75726.54,0.0,-0.99934,0.0,0.07717]
[1777387567830,42.79,75723.9,0.0,-0.99934,0.0,0.07671]
[1777387568837,42.79,75720.64,0.0,-0.99935,0.0,0.07615]
[1777387569843,42.79,75718.24,0.0,-0.99935,0.0,0.07574]
[1777387572088,42.79,75718.56,0.0,-0.99935,0.0,0.07579]
[1777387573133,42.79,75722.39,0.0,-0.99935,0.0,0.07645]
[1777387573872,42.79,75725.71,0.0,-0.99934,0.0,0.07702]
[1777387575886,42.79,75724.16,0.0,-0.99934,0.0,0.07676]
[1777387576893,42.79,75718.18,0.0,-0.99935,0.0,0.07573]
[1777387578907,42.79,75721.4,0.0,-0.99935,0.0,0.07628]
[1777387579914,42.79,75723.7,0.0,-0.99934,0.0,0.07668]
[1777387580921,42.79,75721.18,0.0,-0.99935,0.0,0.07624]
[1777387581928,42.79,75719.52,0.0,-0.99935,0.0,0.07596]
[1777387582935,42.79,75721.21,0.0,-0.99935,0.0,0.07625]
[1777387583942,42.79,75722.63,0.0,-0.99935,0.0,0.07649]
[1777387586964,42.79,75724.15,0.0,-0.99934,0.0,0.07675]
[1777387587971,42.79,75727.35,0.0,-0.99934,0.0,0.07731]
[1777387588978,42.79,75730.54,0.0,-0.99933,0.0,0.07786]
[1777387590992,42.79,75731.94,0.0,-0.99933,0.0,0.07811]
[1777387591999,42.79,75736.23,0.0,-0.99933,0.0,0.07843]
[1777387593007,42.79,75746.06,0.0,-0.99931,0.0,0.08018]
[1777387594014,42.79,75753.7,0.0,-0.9993,0.0,0.08156]
[1777387595021,42.79,75760.21,0.0,-0.99929,0.0,0.08276]
[1777387596028,42.79,75764.37,0.0,-0.99928,0.0,0.08353]
[1777387598042,42.79,75762.29,0.0,-0.99928,0.0,0.08314]
[1777387599049,42.79,75763.73,0.0,-0.99928,0.0,0.08341]
[1777387602285,42.79,75764.44,0.0,-0.99928,0.0,0.08354]
[1777387603077,42.79,75766.79,0.0,-0.99928,0.0,0.08398]
[1777387606098,42.79,75771.89,0.0,-0.99927,0.0,0.08494]
[1777387607105,42.79,75775.15,0.0,-0.99926,0.0,0.08556]
[1777387608112,42.79,75777.07,0.0,-0.99926,0.0,0.08593]
[1777387611133,42.79,75774.25,0.0,-0.99926,0.0,0.08539]
[1777387612140,42.79,75776.07,0.0,-0.99926,0.0,0.08574]
[1777387613147,42.79,75774.3,0.0,-0.99926,0.0,0.0854]
[1777387614155,42.79,75776.83,0.0,-0.99926,0.0,0.08588]
[1777387616168,42.79,75778.5,0.0,-0.99926,0.0,0.0862]
[1777387617175,42.79,75775.65,0.0,-0.99926,0.0,0.08566]
[1777387621203,42.79,75774.38,0.0,-0.99926,0.0,0.08542]
[1777387622210,42.79,75771.79,0.0,-0.99927,0.0,0.08492]
[1777387623217,42.79,75773.78,0.0,-0.99926,0.0,0.0853]
[1777387624224,42.79,75776.24,0.0,-0.99926,0.0,0.08577]
[1777387627245,42.79,75772.81,0.0,-0.99927,0.0,0.08512]
[1777387628252,42.79,75769.14,0.0,-0.99927,0.0,0.08442]
[1777387629259,42.79,75767.0,0.0,-0.99928,0.0,0.08402]
[1777387632280,42.79,75765.09,0.0,-0.99928,0.0,0.08367]
[1777387634294,42.79,75761.39,0.0,-0.99929,0.0,0.08298]
[1777387635301,42.79,75759.18,0.0,-0.99929,0.0,0.08257]
[1777387636308,42.79,75760.51,0.0,-0.99929,0.0,0.08282]
[1777387637315,42.79,75759.2,0.0,-0.99929,0.0,0.08257]
[1777387638322,42.79,75757.0,0.0,-0.99929,0.0,0.08217]
[1777387639329,42.79,75750.13,0.0,-0.9993,0.0,0.08092]
[1777387640336,42.79,75748.29,0.0,-0.99931,0.0,0.08058]
[1777387645372,42.79,75747.34,0.0,-0.99931,0.0,0.08041]
[1777387647386,42.79,75751.99,0.0,-0.9993,0.0,0.08125]
[1777387648393,42.79,75756.56,0.0,-0.99929,0.0,0.08209]
[1777387649400,42.79,75758.16,0.0,-0.99929,0.0,0.08238]
[1777387650407,42.79,75755.85,0.0,-0.9993,0.0,0.08196]
[1777387653428,42.79,75748.48,0.0,-0.99931,0.0,0.08018]
[1777387654435,42.79,75747.24,0.0,-0.99931,0.0,0.07996]
[1777387657456,42.79,75740.87,0.0,-0.99932,0.0,0.07882]
[1777387658465,42.79,75739.13,0.0,-0.99933,0.0,0.07851]
[1777387659472,42.79,75737.69,0.0,-0.99933,0.0,0.07826]
[1777387664507,42.79,75737.31,0.0,-0.99933,0.0,0.07819]
[1777387665514,42.79,75731.72,0.0,-0.99934,0.0,0.07722]
[1777387666445,42.79,75731.72,0.0,-0.99934,0.0,0.07722]
[1777387667528,42.79,75733.59,0.0,-0.99934,0.0,0.07754]
[1777387668535,42.79,75734.83,0.0,-0.99933,0.0,0.07776]
[1777387673569,42.79,75733.77,0.0,-0.99934,0.0,0.07757]
[1777387677615,42.79,75760.46,0.0,-0.99929,0.0,0.08236]
[1777387678508,42.79,75760.46,0.0,-0.99929,0.0,0.08236]
[1777387678609,42.79,75788.27,0.0,-0.99924,0.0,0.08762]
[1777387679618,42.79,75802.58,0.0,-0.99922,0.0,0.09044]
[1777387680662,42.79,75819.93,0.0,-0.99918,0.0,0.09398]
[1777387681646,42.79,75795.24,0.0,-0.99923,0.0,0.08899]
[1777387682548,42.79,75795.24,0.0,-0.99923,0.0,0.08899]
[1777387682653,42.79,75786.09,0.0,-0.99925,0.0,0.0872]
[1777387683660,42.79,75780.87,0.0,-0.99926,0.0,0.08619]
[1777387684667,42.79,75782.82,0.0,-0.99925,0.0,0.08657]
[1777387685674,42.79,75794.94,0.0,-0.99923,0.0,0.08893]
[1777387686680,42.79,75797.97,0.0,-0.99922,0.0,0.08953]
[1777387687688,42.79,75789.9,0.0,-0.99924,0.0,0.08794]
[1777387688695,42.79,75787.72,0.0,-0.99924,0.0,0.08751]
[1777387689703,42.79,75775.66,0.0,-0.99926,0.0,0.0852]
[1777387690710,42.79,75774.52,0.0,-0.99927,0.0,0.08498]
[1777387693733,42.79,75771.06,0.0,-0.99927,0.0,0.08433]
[1777387695752,42.79,75768.64,0.0,-0.99928,0.0,0.08387]
[1777387696755,42.79,75757.74,0.0,-0.9993,0.0,0.08186]
[1777387697762,42.79,75750.89,0.0,-0.99931,0.0,0.08061]
[1777387698769,42.79,75744.83,0.0,-0.99932,0.0,0.07952]
[1777387699775,42.79,75747.85,0.0,-0.99931,0.0,0.08006]
[1777387700783,42.79,75745.75,0.0,-0.99932,0.0,0.07969]
[1777387704811,42.79,75751.04,0.0,-0.99931,0.0,0.08064]
[1777387706146,42.79,75756.31,0.0,-0.9993,0.0,0.0816]
[1777387707832,42.79,75760.57,0.0,-0.99929,0.0,0.08238]
[1777387708839,42.79,75766.24,0.0,-0.99928,0.0,0.08343]
[1777387709846,42.79,75764.26,0.0,-0.99928,0.0,0.08306]
[1777387710853,42.79,75770.17,0.0,-0.99927,0.0,0.08416]
[1777387712136,42.79,75770.5,0.0,-0.99928,0.0,0.08377]
[1777387712867,42.79,75767.04,0.0,-0.99928,0.0,0.08312]
[1777387714349,42.79,75767.04,0.0,-0.99928,0.0,0.08312]
[1777387714452,42.79,75767.04,0.0,-0.99928,0.0,0.08312]
[1777387714620,42.79,75767.85,0.0,-0.99928,0.0,0.08327]
[1777387714881,42.79,75770.19,0.0,-0.99928,0.0,0.08371]
[1777387716894,42.79,75766.37,0.0,-0.99928,0.0,0.083]
[1777387717902,42.79,75778.26,0.0,-0.99926,0.0,0.08523]
[1777387719545,42.79,75778.26,0.0,-0.99926,0.0,0.08523]
[1777387719562,42.79,75778.26,0.0,-0.99926,0.0,0.08523]
[1777387719692,42.79,75776.87,0.0,-0.99927,0.0,0.08497]
[1777387720997,42.79,75785.5,0.0,-0.99925,0.0,0.08661]
[1777387722003,42.79,75797.43,0.0,-0.99923,0.0,0.08894]
[1777387723010,42.79,75800.99,0.0,-0.99922,0.0,0.08964]
[1777387724017,42.79,75794.48,0.0,-0.99923,0.0,0.08836]
[1777387725024,42.79,75790.27,0.0,-0.99924,0.0,0.08754]
[1777387726031,42.79,75786.5,0.0,-0.99925,0.0,0.08681]
[1777387727038,42.79,75784.67,0.0,-0.99925,0.0,0.08645]
[1777387729051,42.79,75782.61,0.0,-0.99926,0.0,0.08606]
[1777387730059,42.79,75768.19,0.0,-0.99928,0.0,0.08334]
[1777387731066,42.79,75767.57,0.0,-0.99928,0.0,0.08322]
[1777387732072,42.79,75765.75,0.0,-0.99929,0.0,0.08288]
[1777387733995,42.79,75766.86,0.0,-0.99928,0.0,0.08309]
[1777387734058,42.79,75766.86,0.0,-0.99928,0.0,0.08309]
[1777387734139,42.79,75767.97,0.0,-0.99928,0.0,0.0833]
[1777387735094,42.79,75770.52,0.0,-0.99928,0.0,0.08377]
[1777387739402,42.79,75772.24,0.0,-0.99927,0.0,0.08409]
[1777387739498,42.79,75772.24,0.0,-0.99927,0.0,0.08409]
[1777387739600,42.79,75774.26,0.0,-0.99927,0.0,0.08447]
[1777387743150,42.79,75771.17,0.0,-0.99928,0.0,0.08389]
[1777387745164,42.79,75779.87,0.0,-0.99926,0.0,0.08554]
[1777387746171,42.79,75779.64,0.0,-0.99926,0.0,0.08549]
[1777387749194,42.79,75786.25,0.0,-0.99925,0.0,0.08676]
[1777387750147,42.79,75786.25,0.0,-0.99925,0.0,0.08676]
[1777387750205,42.79,75786.25,0.0,-0.99925,0.0,0.08676]
[1777387750306,42.79,75789.93,0.0,-0.99924,0.0,0.08747]
[1777387754229,42.79,75787.84,0.0,-0.99925,0.0,0.08707]
[1777387758257,42.79,75780.07,0.0,-0.99926,0.0,0.08557]
[1777387759264,42.79,75775.48,0.0,-0.99927,0.0,0.0847]
[1777387761277,42.79,75777.45,0.0,-0.99927,0.0,0.08508]
[1777387766313,42.79,75779.32,0.0,-0.99926,0.0,0.08543]
[1777387767320,42.79,75782.78,0.0,-0.99926,0.0,0.08609]
[1777387769334,42.79,75780.96,0.0,-0.99926,0.0,0.08574]
[1777387771349,42.79,75782.21,0.0,-0.99926,0.0,0.08552]
[1777387772356,42.79,75779.19,0.0,-0.99927,0.0,0.08494]
[1777387773362,42.79,75777.04,0.0,-0.99927,0.0,0.08454]
[1777387775377,42.79,75774.94,0.0,-0.99927,0.0,0.08414]
[1777387776384,42.79,75772.73,0.0,-0.99928,0.0,0.08373]
[1777387778398,42.79,75757.19,0.0,-0.9993,0.0,0.08087]
[1777387779405,42.79,75751.49,0.0,-0.99931,0.0,0.07984]
[1777387780412,42.79,75752.02,0.0,-0.99931,0.0,0.07994]
[1777387782426,42.79,75749.89,0.0,-0.99932,0.0,0.07955]
[1777387786454,42.79,75745.9,0.0,-0.99932,0.0,0.07885]
[1777387787461,42.79,75744.03,0.0,-0.99933,0.0,0.07851]
[1777387792496,42.79,75744.69,0.0,-0.99933,0.0,0.07863]
[1777387794602,42.79,75746.04,0.0,-0.99932,0.0,0.07887]
[1777387794695,42.79,75746.04,0.0,-0.99932,0.0,0.07887]
[1777387794781,42.79,75748.61,0.0,-0.99932,0.0,0.07933]
[1777387796524,42.79,75746.82,0.0,-0.99932,0.0,0.07901]
[1777387799545,42.79,75742.99,0.0,-0.99933,0.0,0.07833]
[1777387801560,42.79,75737.64,0.0,-0.99934,0.0,0.07739]
[1777387802567,42.79,75729.05,0.0,-0.99935,0.0,0.07591]
[1777387803574,42.79,75728.08,0.0,-0.99935,0.0,0.07574]
[1777387804581,42.79,75722.36,0.0,-0.99936,0.0,0.07477]
[1777387805588,42.79,75718.03,0.0,-0.99937,0.0,0.07404]
[1777387808609,42.79,75712.84,0.0,-0.99938,0.0,0.07318]
[1777387809616,42.79,75711.06,0.0,-0.99938,0.0,0.07289]
[1777387811630,42.79,75707.64,0.0,-0.99938,0.0,0.07232]
[1777387812637,42.79,75702.97,0.0,-0.99939,0.0,0.07156]
[1777387815658,42.79,75704.96,0.0,-0.99939,0.0,0.07189]
[1777387816665,42.79,75715.04,0.0,-0.99937,0.0,0.07355]
[1777387817672,42.79,75715.26,0.0,-0.99937,0.0,0.07358]
[1777387822707,42.79,75716.39,0.0,-0.99937,0.0,0.07377]
[1777387827742,42.79,75710.9,0.0,-0.99938,0.0,0.07286]
[1777387830763,42.79,75714.57,0.0,-0.99937,0.0,0.07347]
[1777387831770,42.79,75723.76,0.0,-0.99936,0.0,0.07459]
[1777387832777,42.79,75725.17,0.0,-0.99936,0.0,0.07483]
[1777387834791,42.79,75722.74,0.0,-0.99936,0.0,0.07442]
[1777387839826,42.79,75721.94,0.0,-0.99936,0.0,0.07429]
[1777387844861,42.79,75713.52,0.0,-0.99938,0.0,0.07289]
[1777387845869,42.79,75707.93,0.0,-0.99939,0.0,0.07197]
[1777387847883,42.79,75716.25,0.0,-0.99937,0.0,0.07334]
[1777387848890,42.79,75718.76,0.0,-0.99937,0.0,0.07376]
[1777387849897,42.79,75714.76,0.0,-0.99938,0.0,0.07309]
[1777387850904,42.79,75711.36,0.0,-0.99938,0.0,0.07253]
[1777387854932,42.79,75702.05,0.0,-0.99939,0.0,0.07101]
[1777387855939,42.79,75700.65,0.0,-0.9994,0.0,0.07079]
[1777387859606,42.79,75707.16,0.0,-0.99939,0.0,0.07184]
[1777387865611,42.79,75706.46,0.0,-0.99939,0.0,0.07173]
[1777387865712,42.79,75703.0,0.0,-0.99939,0.0,0.07117]
[1777387866014,42.79,75700.36,0.0,-0.9994,0.0,0.07074]
[1777387869035,42.79,75702.95,0.0,-0.99939,0.0,0.07116]
[1777387873208,42.79,75703.69,0.0,-0.99939,0.0,0.07128]
[1777387873319,42.79,75703.69,0.0,-0.99939,0.0,0.07128]
[1777387873421,42.79,75705.61,0.0,-0.99939,0.0,0.07159]
[1777387875077,42.79,75713.4,0.0,-0.99938,0.0,0.07287]
[1777387876084,42.79,75709.57,0.0,-0.99938,0.0,0.07224]
[1777387877091,42.79,75706.92,0.0,-0.99939,0.0,0.0718]
[1777387879105,42.79,75702.0,0.0,-0.99939,0.0,0.07101]
[1777387880331,42.79,75699.69,0.0,-0.9994,0.0,0.07063]
[1777387882125,42.79,75693.14,0.0,-0.99941,0.0,0.06959]
[1777387885147,42.79,75690.77,0.0,-0.99941,0.0,0.06922]
[1777387887161,42.79,75688.79,0.0,-0.99941,0.0,0.0689]
[1777387888514,42.79,75688.79,0.0,-0.99941,0.0,0.0689]
[1777387894224,42.79,75686.02,0.0,-0.99942,0.0,0.06808]
[1777387894337,42.79,75686.02,0.0,-0.99942,0.0,0.06808]
[1777387894439,42.79,75686.59,0.0,-0.99942,0.0,0.06817]
[1777387896225,42.79,75691.87,0.0,-0.99941,0.0,0.069]
[1777387897232,42.79,75696.92,0.0,-0.99941,0.0,0.0698]
[1777387898239,42.79,75700.09,0.0,-0.9994,0.0,0.0703]
[1777387900818,42.79,75702.5,0.0,-0.9994,0.0,0.07069]
[1777387904281,42.79,75704.9,0.0,-0.99939,0.0,0.07108]
[1777387906303,42.79,75713.25,0.0,-0.99938,0.0,0.07244]
[1777387907305,42.79,75717.71,0.0,-0.99937,0.0,0.07317]
[1777387908661,42.79,75717.71,0.0,-0.99937,0.0,0.07317]
[1777387908774,42.79,75717.71,0.0,-0.99937,0.0,0.07317]
[1777387908875,42.79,75715.43,0.0,-0.99938,0.0,0.07279]
[1777387910326,42.79,75713.56,0.0,-0.99938,0.0,0.07249]
[1777387911333,42.79,75711.36,0.0,-0.99938,0.0,0.07213]
[1777387912341,42.79,75708.44,0.0,-0.99939,0.0,0.07165]
[1777387913347,42.79,75713.4,0.0,-0.99938,0.0,0.07246]
[1777387915100,42.79,75713.07,0.0,-0.99938,0.0,0.07241]
[1777387918764,42.79,75713.06,0.0,-0.99938,0.0,0.0724]
[1777387918878,42.79,75713.06,0.0,-0.99938,0.0,0.0724]
[1777387918910,42.79,75715.3,0.0,-0.99938,0.0,0.07277]
[1777387919389,42.79,75717.78,0.0,-0.99937,0.0,0.07318]
[1777387920396,42.79,75715.66,0.0,-0.99938,0.0,0.07283]
[1777387922410,42.79,75709.2,0.0,-0.99939,0.0,0.07177]
[1777387925432,42.79,75706.84,0.0,-0.99939,0.0,0.07139]
[1777387926439,42.79,75698.69,0.0,-0.9994,0.0,0.07008]
[1777387927575,42.79,75693.62,0.0,-0.99941,0.0,0.06927]
[1777387928453,42.79,75687.77,0.0,-0.99942,0.0,0.06836]
[1777387930467,42.79,75686.41,0.0,-0.99942,0.0,0.06815]
[1777387932481,42.79,75689.97,0.0,-0.99942,0.0,0.0687]
[1777387933488,42.79,75698.76,0.0,-0.9994,0.0,0.07009]
[1777387934274,42.79,75698.76,0.0,-0.9994,0.0,0.07009]
[1777387934726,42.79,75698.32,0.0,-0.9994,0.0,0.07002]
[1777387936739,42.79,75698.79,0.0,-0.9994,0.0,0.07009]
[1777387936785,42.79,75698.79,0.0,-0.9994,0.0,0.07009]
[1777387936886,42.79,75693.19,0.0,-0.99941,0.0,0.06921]
[1777387937516,42.79,75696.69,0.0,-0.99941,0.0,0.06976]
[1777387939529,42.79,75694.11,0.0,-0.99941,0.0,0.06935]
[1777387941544,42.79,75698.5,0.0,-0.9994,0.0,0.07005]
[1777387944565,42.79,75700.55,0.0,-0.9994,0.0,0.07038]
[1777387945572,42.79,75703.55,0.0,-0.9994,0.0,0.07086]
[1777387946579,42.79,75716.69,0.0,-0.99938,0.0,0.073]
[1777387947777,42.79,75716.55,0.0,-0.99938,0.0,0.07298]
[1777387950607,42.79,75712.95,0.0,-0.99938,0.0,0.07239]
[1777387951614,42.79,75716.25,0.0,-0.99938,0.0,0.07252]
[1777387954641,42.79,75713.48,0.0,-0.99938,0.0,0.07207]
[1777387958773,42.79,75712.23,0.0,-0.99939,0.0,0.07186]
[1777387958927,42.79,75721.15,0.0,-0.99937,0.0,0.07333]
[1777387960677,42.79,75721.92,0.0,-0.99937,0.0,0.07346]
[1777387962340,42.79,75720.84,0.0,-0.99937,0.0,0.07328]
[1777387962410,42.79,75720.84,0.0,-0.99937,0.0,0.07328]
[1777387962693,42.79,75729.32,0.0,-0.99936,0.0,0.0747]
[1777387963700,42.79,75746.41,0.0,-0.99933,0.0,0.07764]
[1777387964706,42.79,75745.41,0.0,-0.99933,0.0,0.07747]
[1777387965714,42.79,75754.56,0.0,-0.99932,0.0,0.07908]
[1777387966721,42.79,75753.47,0.0,-0.99932,0.0,0.07888]
[1777387968735,42.79,75756.09,0.0,-0.99932,0.0,0.07935]
[1777387971756,42.79,75758.36,0.0,-0.99931,0.0,0.07976]
[1777387975784,42.79,75762.47,0.0,-0.99931,0.0,0.0805]
[1777387976791,42.79,75765.47,0.0,-0.9993,0.0,0.08104]
[1777387978804,42.79,75768.03,0.0,-0.9993,0.0,0.08151]
[1777387979812,42.79,75779.72,0.0,-0.99928,0.0,0.08367]
[1777387980846,42.79,75790.54,0.0,-0.99926,0.0,0.08571]
[1777387981838,42.79,75798.3,0.0,-0.99924,0.0,0.08721]
[1777387982843,42.79,75795.94,0.0,-0.99925,0.0,0.08675]
[1777387983850,42.79,75787.34,0.0,-0.99926,0.0,0.0851]
[1777387984857,42.79,75785.12,0.0,-0.99927,0.0,0.08468]
[1777387985746,42.79,75785.12,0.0,-0.99927,0.0,0.08468]
[1777387985864,42.79,75777.91,0.0,-0.99928,0.0,0.08333]
[1777387986871,42.79,75775.09,0.0,-0.99929,0.0,0.08281]
[1777387987878,42.79,75764.56,0.0,-0.9993,0.0,0.08087]
[1777387988885,42.79,75763.74,0.0,-0.9993,0.0,0.08073]
[1777387989892,42.79,75753.58,0.0,-0.99932,0.0,0.0789]
[1777387990899,42.79,75759.37,0.0,-0.99931,0.0,0.07994]
[1777387991906,42.79,75769.51,0.0,-0.99929,0.0,0.08178]
[1777387992913,42.79,75772.67,0.0,-0.99929,0.0,0.08236]
[1777387993920,42.79,75787.33,0.0,-0.99926,0.0,0.0851]
[1777387994927,42.79,75783.32,0.0,-0.99927,0.0,0.08434]
[1777387995934,42.79,75778.99,0.0,-0.99928,0.0,0.08353]
[1777387998955,42.79,75777.24,0.0,-0.99928,0.0,0.0832]
[1777387999382,42.79,75777.24,0.0,-0.99928,0.0,0.0832]
[1777387999407,42.79,75777.24,0.0,-0.99928,0.0,0.0832]
[1777387999961,42.79,75779.01,0.0,-0.99928,0.0,0.08353]
[1777388000591,42.79,75779.01,0.0,-0.99928,0.0,0.08353]
[1777388000697,42.79,75779.01,0.0,-0.99928,0.0,0.08353]
[1777388000969,42.79,75780.95,0.0,-0.99928,0.0,0.0839]
[1777388002983,42.79,75785.57,0.0,-0.99927,0.0,0.08477]
[1777388004081,42.79,75785.57,0.0,-0.99927,0.0,0.08477]
[1777388003990,42.79,75793.51,0.0,-0.99925,0.0,0.08628]
[1777388004306,42.79,75793.51,0.0,-0.99925,0.0,0.08628]
[1777388004475,42.79,75793.51,0.0,-0.99925,0.0,0.08628]
[1777388004489,42.79,75793.51,0.0,-0.99925,0.0,0.08628]
[1777388004997,42.79,75794.21,0.0,-0.99925,0.0,0.08642]
[1777388006003,42.79,75789.5,0.0,-0.99926,0.0,0.08551]
[1777388007011,42.79,75785.92,0.0,-0.99927,0.0,0.08483]
[1777388008018,42.79,75789.17,0.0,-0.99926,0.0,0.08545]
[1777388010226,42.79,75790.05,0.0,-0.99926,0.0,0.08562]
[1777388010282,42.79,75790.05,0.0,-0.99926,0.0,0.08562]
[1777388010328,42.79,75790.05,0.0,-0.99926,0.0,0.08562]
[1777388010385,42.79,75790.05,0.0,-0.99926,0.0,0.08562]
[1777388011038,42.79,75790.48,0.0,-0.99926,0.0,0.08524]
[1777388014061,42.79,75788.72,0.0,-0.99927,0.0,0.0849]
[1777388015999,42.79,75788.9,0.0,-0.99927,0.0,0.08494]
[1777388016078,42.79,75788.38,0.0,-0.99927,0.0,0.08484]
[1777388021112,42.79,75790.96,0.0,-0.99926,0.0,0.08533]
[1777388021177,42.79,75790.96,0.0,-0.99926,0.0,0.08533]
[1777388022123,42.79,75794.72,0.0,-0.99925,0.0,0.08605]
[1777388025140,42.79,75792.85,0.0,-0.99926,0.0,0.08569]
[1777388027154,42.79,75795.73,0.0,-0.99925,0.0,0.08624]
[1777388028141,42.79,75795.73,0.0,-0.99925,0.0,0.08624]
[1777388028159,42.79,75795.73,0.0,-0.99925,0.0,0.08624]
[1777388029168,42.79,75787.73,0.0,-0.99927,0.0,0.08472]
[1777388030175,42.79,75782.96,0.0,-0.99928,0.0,0.08382]
[1777388031181,42.79,75781.1,0.0,-0.99928,0.0,0.08347]
[1777388032848,42.79,75781.1,0.0,-0.99928,0.0,0.08347]
[1777388032929,42.79,75781.1,0.0,-0.99928,0.0,0.08347]
[1777388033031,42.79,75778.92,0.0,-0.99928,0.0,0.08306]
[1777388033988,42.79,75778.92,0.0,-0.99928,0.0,0.08306]
[1777388034023,42.79,75778.92,0.0,-0.99928,0.0,0.08306]
[1777388035210,42.79,75783.36,0.0,-0.99927,0.0,0.08389]
[1777388038231,42.79,75786.26,0.0,-0.99927,0.0,0.08444]
[1777388039539,42.79,75786.26,0.0,-0.99927,0.0,0.08444]
[1777388039585,42.79,75786.26,0.0,-0.99927,0.0,0.08444]
[1777388040532,42.79,75786.37,0.0,-0.99927,0.0,0.08446]
[1777388040645,42.79,75786.37,0.0,-0.99927,0.0,0.08446]
[1777388040742,42.79,75784.7,0.0,-0.99927,0.0,0.08414]
[1777388041252,42.79,75782.69,0.0,-0.99928,0.0,0.08377]
[1777388042260,42.79,75780.05,0.0,-0.99928,0.0,0.08327]
[1777388045952,42.79,75779.35,0.0,-0.99928,0.0,0.08314]
[1777388045991,42.79,75779.35,0.0,-0.99928,0.0,0.08314]
[1777388046044,42.79,75774.29,0.0,-0.99929,0.0,0.08221]
[1777388046288,42.79,75770.39,0.0,-0.9993,0.0,0.08149]
[1777388047295,42.79,75767.57,0.0,-0.9993,0.0,0.08098]
[1777388048302,42.79,75765.23,0.0,-0.99931,0.0,0.08055]
[1777388050137,42.79,75765.23,0.0,-0.99931,0.0,0.08055]
[1777388049309,42.79,75761.97,0.0,-0.99931,0.0,0.07996]
[1777388050184,42.79,75761.97,0.0,-0.99931,0.0,0.07996]
[1777388050603,42.79,75761.97,0.0,-0.99931,0.0,0.07996]
[1777388050675,42.79,75761.97,0.0,-0.99931,0.0,0.07996]
[1777388050776,42.79,75762.08,0.0,-0.99931,0.0,0.07998]
[1777388055351,42.79,75764.45,0.0,-0.99931,0.0,0.08041]
[1777388056404,42.79,75764.45,0.0,-0.99931,0.0,0.08041]
[1777388056463,42.79,75764.45,0.0,-0.99931,0.0,0.08041]
[1777388056621,42.79,75761.76,0.0,-0.99931,0.0,0.07993]
[1777388057225,42.79,75761.76,0.0,-0.99931,0.0,0.07993]
[1777388057326,42.79,75761.76,0.0,-0.99931,0.0,0.07993]
[1777388057365,42.79,75758.18,0.0,-0.99932,0.0,0.07929]
[1777388060839,42.79,75758.46,0.0,-0.99932,0.0,0.07934]
[1777388060884,42.79,75758.46,0.0,-0.99932,0.0,0.07934]
[1777388060923,42.79,75758.99,0.0,-0.99932,0.0,0.07943]
[1777388062388,42.79,75758.76,0.0,-0.99932,0.0,0.07939]
[1777388062421,42.79,75758.76,0.0,-0.99932,0.0,0.07939]
[1777388062426,42.79,75761.63,0.0,-0.99931,0.0,0.0799]
[1777388067435,42.79,75755.31,0.0,-0.99932,0.0,0.07878]
[1777388068244,42.79,75755.31,0.0,-0.99932,0.0,0.07878]
[1777388068259,42.79,75755.31,0.0,-0.99932,0.0,0.07878]
[1777388068809,42.79,75755.31,0.0,-0.99932,0.0,0.07878]
[1777388068825,42.79,75755.31,0.0,-0.99932,0.0,0.07878]
[1777388068845,42.79,75754.95,0.0,-0.99932,0.0,0.07871]
[1777388070854,42.79,75756.35,0.0,-0.99932,0.0,0.07896]
[1777388070958,42.79,75756.35,0.0,-0.99932,0.0,0.07896]
[1777388071059,42.79,75765.79,0.0,-0.99931,0.0,0.08021]
[1777388071981,42.79,75765.79,0.0,-0.99931,0.0,0.08021]
[1777388072093,42.79,75765.79,0.0,-0.99931,0.0,0.08021]
[1777388072136,42.79,75767.62,0.0,-0.99931,0.0,0.08054]
[1777388076723,42.79,75766.41,0.0,-0.99931,0.0,0.08032]
[1777388076740,42.79,75766.41,0.0,-0.99931,0.0,0.08032]
[1777388076892,42.79,75766.41,0.0,-0.99931,0.0,0.08032]
[1777388076912,42.79,75766.41,0.0,-0.99931,0.0,0.08032]
[1777388077012,42.79,75765.42,0.0,-0.99931,0.0,0.08014]
[1777388078512,42.79,75767.18,0.0,-0.99931,0.0,0.08046]
[1777388079519,42.79,75769.72,0.0,-0.9993,0.0,0.08092]
[1777388080305,42.79,75769.72,0.0,-0.9993,0.0,0.08092]
[1777388080366,42.79,75769.72,0.0,-0.9993,0.0,0.08092]
[1777388080504,42.79,75769.72,0.0,-0.9993,0.0,0.08092]
[1777388080616,42.79,75769.72,0.0,-0.9993,0.0,0.08092]
[1777388080676,42.79,75771.22,0.0,-0.9993,0.0,0.0812]
[1777388081533,42.79,75774.99,0.0,-0.99929,0.0,0.08188]
[1777388082540,42.79,75776.66,0.0,-0.99929,0.0,0.08219]
[1777388085922,42.79,75777.3,0.0,-0.99929,0.0,0.08231]
[1777388085975,42.79,75777.3,0.0,-0.99929,0.0,0.08231]
[1777388086081,42.79,75777.3,0.0,-0.99929,0.0,0.08231]
[1777388086123,42.79,75777.3,0.0,-0.99929,0.0,0.08231]
[1777388086173,42.79,75777.12,0.0,-0.99929,0.0,0.08228]
[1777388086567,42.79,75779.8,0.0,-0.99928,0.0,0.08277]
[1777388088583,42.79,75776.8,0.0,-0.99929,0.0,0.08222]
[1777388089742,42.79,75776.8,0.0,-0.99929,0.0,0.08222]
[1777388089868,42.79,75776.8,0.0,-0.99929,0.0,0.08222]
[1777388090025,42.79,75776.8,0.0,-0.99929,0.0,0.08222]
[1777388090070,42.79,75776.8,0.0,-0.99929,0.0,0.08222]
[1777388090168,42.79,75772.46,0.0,-0.9993,0.0,0.08142]
[1777388090596,42.79,75766.72,0.0,-0.99931,0.0,0.08038]
[1777388093976,42.79,75767.49,0.0,-0.99931,0.0,0.08052]
[1777388094031,42.79,75767.49,0.0,-0.99931,0.0,0.08052]
[1777388094132,42.79,75769.78,0.0,-0.9993,0.0,0.08093]
[1777388094323,42.79,75769.78,0.0,-0.9993,0.0,0.08093]
[1777388094383,42.79,75769.78,0.0,-0.9993,0.0,0.08093]
[1777388094624,42.79,75772.25,0.0,-0.9993,0.0,0.08138]
[1777388095631,42.79,75764.08,0.0,-0.99931,0.0,0.0799]
[1777388096638,42.79,75763.6,0.0,-0.99931,0.0,0.07982]
[1777388098652,42.79,75765.24,0.0,-0.99931,0.0,0.08011]
[1777388099780,42.79,75765.24,0.0,-0.99931,0.0,0.08011]
[1777388099840,42.79,75765.24,0.0,-0.99931,0.0,0.08011]
[1777388100021,42.79,75765.24,0.0,-0.99931,0.0,0.08011]
[1777388100055,42.79,75765.24,0.0,-0.99931,0.0,0.08011]
[1777388100122,42.79,75767.83,0.0,-0.99931,0.0,0.08058]
[1777388101673,42.79,75764.38,0.0,-0.99931,0.0,0.07996]
[1777388102319,42.79,75764.38,0.0,-0.99931,0.0,0.07996]
[1777388102424,42.79,75764.38,0.0,-0.99931,0.0,0.07996]
[1777388102697,42.79,75764.38,0.0,-0.99931,0.0,0.07996]
[1777388102764,42.79,75764.38,0.0,-0.99931,0.0,0.07996]
[1777388102849,42.79,75759.24,0.0,-0.99932,0.0,0.07904]
[1777388104694,42.79,75757.02,0.0,-0.99932,0.0,0.07864]
[1777388106708,42.79,75759.2,0.0,-0.99932,0.0,0.07903]
[1777388107365,42.79,75759.2,0.0,-0.99932,0.0,0.07903]
[1777388107506,42.79,75759.2,0.0,-0.99932,0.0,0.07903]
[1777388107716,42.79,75767.58,0.0,-0.99931,0.0,0.08053]
[1777388109949,42.79,75768.02,0.0,-0.9993,0.0,0.08061]
[1777388109981,42.79,75768.02,0.0,-0.9993,0.0,0.08061]
[1777388110082,42.79,75765.92,0.0,-0.99931,0.0,0.08023]
[1777388110725,42.79,75765.92,0.0,-0.99931,0.0,0.08023]
[1777388110839,42.79,75765.92,0.0,-0.99931,0.0,0.08023]
[1777388110940,42.79,75763.43,0.0,-0.99931,0.0,0.07979]
[1777388111743,42.79,75760.88,0.0,-0.99932,0.0,0.07933]
[1777388112585,42.79,75760.88,0.0,-0.99932,0.0,0.07933]
[1777388112696,42.79,75760.88,0.0,-0.99932,0.0,0.07933]
[1777388112750,42.79,75751.67,0.0,-0.99933,0.0,0.0777]
[1777388114764,42.79,75750.46,0.0,-0.99933,0.0,0.07749]
[1777388117035,42.79,75750.74,0.0,-0.99933,0.0,0.07754]
[1777388117145,42.79,75750.74,0.0,-0.99933,0.0,0.07754]
[1777388117137,42.79,75748.4,0.0,-0.99934,0.0,0.07713]
[1777388117309,42.79,75748.4,0.0,-0.99934,0.0,0.07713]
[1777388117369,42.79,75748.4,0.0,-0.99934,0.0,0.07713]
[1777388117785,42.79,75749.63,0.0,-0.99934,0.0,0.07735]
[1777388118792,42.79,75751.15,0.0,-0.99933,0.0,0.07761]
[1777388120060,42.79,75751.15,0.0,-0.99933,0.0,0.07761]
[1777388120088,42.79,75751.15,0.0,-0.99933,0.0,0.07761]
[1777388120115,42.79,75755.43,0.0,-0.99933,0.0,0.07836]
[1777388122775,42.79,75755.13,0.0,-0.99933,0.0,0.07831]
[1777388122886,42.79,75755.13,0.0,-0.99933,0.0,0.07831]
[1777388122987,42.79,75754.58,0.0,-0.99933,0.0,0.07821]
[1777388125782,42.79,75754.8,0.0,-0.99933,0.0,0.07825]
[1777388125893,42.79,75754.8,0.0,-0.99933,0.0,0.07825]
[1777388128275,42.79,75755.74,0.0,-0.99933,0.0,0.07842]
[1777388128734,42.79,75755.74,0.0,-0.99933,0.0,0.07842]
[1777388128765,42.79,75755.74,0.0,-0.99933,0.0,0.07842]
[1777388128865,42.79,75749.4,0.0,-0.99934,0.0,0.07731]
[1777388130879,42.79,75753.6,0.0,-0.99933,0.0,0.07804]
[1777388131676,42.79,75753.6,0.0,-0.99933,0.0,0.07804]
[1777388131789,42.79,75753.6,0.0,-0.99933,0.0,0.07804]
[1777388131886,42.79,75758.06,0.0,-0.99933,0.0,0.07839]
[1777388132893,42.79,75756.76,0.0,-0.99933,0.0,0.07816]
[1777388134804,42.79,75757.71,0.0,-0.99933,0.0,0.07833]
[1777388134897,42.79,75757.71,0.0,-0.99933,0.0,0.07833]
[1777388134935,42.79,75763.33,0.0,-0.99932,0.0,0.07933]
[1777388135870,42.79,75763.33,0.0,-0.99932,0.0,0.07933]
[1777388135984,42.79,75763.33,0.0,-0.99932,0.0,0.07933]
[1777388136023,42.79,75768.38,0.0,-0.99931,0.0,0.08024]
[1777388136921,42.79,75778.37,0.0,-0.99929,0.0,0.08206]
[1777388137928,42.79,75785.77,0.0,-0.99928,0.0,0.08343]
[1777388138935,42.79,75791.4,0.0,-0.99927,0.0,0.08449]
[1777388139945,42.79,75818.37,0.0,-0.99922,0.0,0.08972]
[1777388141244,42.79,75818.37,0.0,-0.99922,0.0,0.08972]
[1777388140962,42.79,75835.67,0.0,-0.99919,0.0,0.09323]
[1777388141968,42.79,75872.52,0.0,-0.99911,0.0,0.10112]
[1777388142968,42.79,75841.1,0.0,-0.99918,0.0,0.09436]
[1777388143975,42.79,75832.88,0.0,-0.99919,0.0,0.09266]
[1777388144983,42.79,75840.2,0.0,-0.99918,0.0,0.09417]
[1777388145283,42.79,75840.2,0.0,-0.99918,0.0,0.09417]
[1777388145991,42.79,75835.34,0.0,-0.99919,0.0,0.09316]
[1777388146997,42.79,75830.65,0.0,-0.9992,0.0,0.0922]
[1777388148010,42.79,75829.19,0.0,-0.9992,0.0,0.0919]
[1777388149014,42.79,75831.27,0.0,-0.9992,0.0,0.09233]
[1777388150020,42.79,75840.9,0.0,-0.99918,0.0,0.09432]
[1777388151027,42.79,75840.53,0.0,-0.99918,0.0,0.09424]
[1777388152035,42.79,75825.74,0.0,-0.99921,0.0,0.0912]
[1777388153043,42.79,75826.85,0.0,-0.9992,0.0,0.09143]
[1777388156069,42.79,75825.33,0.0,-0.99921,0.0,0.09112]
[1777388157075,42.79,75827.8,0.0,-0.9992,0.0,0.09162]
[1777388158083,42.79,75833.02,0.0,-0.99919,0.0,0.09269]
[1777388160097,42.79,75828.4,0.0,-0.9992,0.0,0.09174]
[1777388163118,42.79,75830.85,0.0,-0.9992,0.0,0.09224]
[1777388164125,42.79,75827.37,0.0,-0.9992,0.0,0.09153]
[1777388165142,42.79,75827.37,0.0,-0.9992,0.0,0.09153]
[1777388165270,42.79,75825.24,0.0,-0.99921,0.0,0.0911]
[1777388166139,42.79,75822.94,0.0,-0.99921,0.0,0.09064]
[1777388167146,42.79,75825.27,0.0,-0.99921,0.0,0.09111]
[1777388168153,42.79,75828.51,0.0,-0.9992,0.0,0.09176]
[1777388170167,42.79,75826.55,0.0,-0.9992,0.0,0.09137]
[1777388171174,42.79,75823.3,0.0,-0.99921,0.0,0.09071]
[1777388172181,42.79,75815.61,0.0,-0.99922,0.0,0.08917]
[1777388173188,42.79,75815.84,0.0,-0.99922,0.0,0.08922]
[1777388175202,42.79,75818.56,0.0,-0.99922,0.0,0.08976]
[1777388176208,42.79,75822.51,0.0,-0.99921,0.0,0.09055]
[1777388177216,42.79,75818.69,0.0,-0.99922,0.0,0.08979]
[1777388179230,42.79,75815.54,0.0,-0.99922,0.0,0.08916]
[1777388180237,42.79,75813.99,0.0,-0.99923,0.0,0.08885]
[1777388181244,42.79,75811.75,0.0,-0.99923,0.0,0.08841]
[1777388183258,42.79,75806.32,0.0,-0.99924,0.0,0.08735]
[1777388184266,42.79,75804.0,0.0,-0.99925,0.0,0.0869]
[1777388185273,42.79,75805.65,0.0,-0.99924,0.0,0.08722]
[1777388186280,42.79,75813.17,0.0,-0.99923,0.0,0.08869]
[1777388187286,42.79,75818.6,0.0,-0.99922,0.0,0.08977]
[1777388188294,42.79,75822.86,0.0,-0.99921,0.0,0.09062]
[1777388189301,42.79,75828.24,0.0,-0.9992,0.0,0.09171]
[1777388190308,42.79,75830.43,0.0,-0.9992,0.0,0.09215]
[1777388191314,42.79,75833.33,0.0,-0.9992,0.0,0.09225]
[1777388192971,42.79,75833.33,0.0,-0.9992,0.0,0.09225]
[1777388192987,42.79,75833.33,0.0,-0.9992,0.0,0.09225]
[1777388193072,42.79,75835.89,0.0,-0.99919,0.0,0.09278]
[1777388193330,42.79,75839.24,0.0,-0.99918,0.0,0.09347]
[1777388194337,42.79,75845.2,0.0,-0.99917,0.0,0.09471]
[1777388195344,42.79,75851.05,0.0,-0.99916,0.0,0.09594]
[1777388198365,42.79,75859.81,0.0,-0.99914,0.0,0.09781]
[1777388199372,42.79,75860.37,0.0,-0.99914,0.0,0.09793]
[1777388200381,42.79,75862.22,0.0,-0.99914,0.0,0.09833]
[1777388201388,42.79,75863.77,0.0,-0.99913,0.0,0.09867]
[1777388204409,42.79,75859.23,0.0,-0.99914,0.0,0.09769]
[1777388205416,42.79,75857.21,0.0,-0.99915,0.0,0.09725]
[1777388206423,42.79,75851.73,0.0,-0.99916,0.0,0.09608]
[1777388207430,42.79,75848.68,0.0,-0.99917,0.0,0.09544]
[1777388208437,42.79,75847.08,0.0,-0.99917,0.0,0.0951]
[1777388210451,42.79,75839.92,0.0,-0.99918,0.0,0.09361]
[1777388211458,42.79,75834.88,0.0,-0.99919,0.0,0.09257]
[1777388212465,42.79,75831.31,0.0,-0.9992,0.0,0.09184]
[1777388213472,42.79,75827.36,0.0,-0.99921,0.0,0.09104]
[1777388215071,42.79,75821.51,0.0,-0.99922,0.0,0.08986]
[1777388216499,42.79,75843.61,0.0,-0.99918,0.0,0.09438]
[1777388217507,42.79,75870.13,0.0,-0.99912,0.0,0.10006]
[1777388218515,42.79,75871.76,0.0,-0.99912,0.0,0.10042]
[1777388219523,42.79,75852.65,0.0,-0.99916,0.0,0.09628]
[1777388220530,42.79,75849.02,0.0,-0.99916,0.0,0.09551]
[1777388223553,42.79,75854.4,0.0,-0.99915,0.0,0.09665]
[1777388224560,42.79,75855.96,0.0,-0.99915,0.0,0.09698]
[1777388227581,42.79,75847.47,0.0,-0.99917,0.0,0.09518]
[1777388228588,42.79,75847.88,0.0,-0.99917,0.0,0.09527]
[1777388229594,42.79,75852.74,0.0,-0.99916,0.0,0.0963]
[1777388230603,42.79,75871.5,0.0,-0.99912,0.0,0.10036]
[1777388231610,42.79,75872.13,0.0,-0.99912,0.0,0.1005]
[1777388233624,42.79,75867.62,0.0,-0.99913,0.0,0.09951]
[1777388235638,42.79,75865.2,0.0,-0.99913,0.0,0.09898]
[1777388236645,42.79,75860.26,0.0,-0.99914,0.0,0.09791]
[1777388237904,42.79,75857.68,0.0,-0.99915,0.0,0.09735]
[1777388239744,42.79,75857.86,0.0,-0.99915,0.0,0.09739]
[1777388239845,42.79,75861.8,0.0,-0.99914,0.0,0.09824]
[1777388241681,42.79,75865.72,0.0,-0.99913,0.0,0.09909]
[1777388243695,42.79,75868.28,0.0,-0.99913,0.0,0.09965]
[1777388247724,42.79,75864.48,0.0,-0.99913,0.0,0.09882]
[1777388249738,42.79,75854.01,0.0,-0.99915,0.0,0.09657]
[1777388250755,42.79,75843.98,0.0,-0.99917,0.0,0.09445]
[1777388251754,42.79,75838.7,0.0,-0.99919,0.0,0.09286]
[1777388254775,42.79,75847.14,0.0,-0.99917,0.0,0.09461]
[1777388255782,42.79,75858.03,0.0,-0.99915,0.0,0.09691]
[1777388256789,42.79,75856.36,0.0,-0.99915,0.0,0.09655]
[1777388257795,42.79,75854.57,0.0,-0.99916,0.0,0.09617]
[1777388259810,42.79,75851.86,0.0,-0.99916,0.0,0.0956]
[1777388261824,42.79,75848.56,0.0,-0.99917,0.0,0.0949]
[1777388262831,42.79,75856.42,0.0,-0.99915,0.0,0.09657]
[1777388263838,42.79,75856.37,0.0,-0.99915,0.0,0.09656]
[1777388264845,42.79,75854.84,0.0,-0.99916,0.0,0.09623]
[1777388266860,42.79,75852.03,0.0,-0.99916,0.0,0.09563]
[1777388271894,42.79,75849.45,0.0,-0.99917,0.0,0.09509]
[1777388272901,42.79,75851.67,0.0,-0.99916,0.0,0.09556]
[1777388273908,42.79,75853.79,0.0,-0.99916,0.0,0.09601]
[1777388275922,42.79,75855.15,0.0,-0.99916,0.0,0.0963]
[1777388277936,42.79,75857.38,0.0,-0.99915,0.0,0.09677]
[1777388279950,42.79,75855.51,0.0,-0.99916,0.0,0.09637]
[1777388281996,42.79,75852.48,0.0,-0.99916,0.0,0.09573]
[1777388283003,42.79,75850.38,0.0,-0.99917,0.0,0.09529]
[1777388284010,42.79,75852.77,0.0,-0.99916,0.0,0.09579]
[1777388286024,42.79,75854.98,0.0,-0.99916,0.0,0.09626]
[1777388287033,42.79,75859.0,0.0,-0.99915,0.0,0.09712]
[1777388289045,42.79,75862.44,0.0,-0.99914,0.0,0.09786]
[1777388290052,42.79,75865.66,0.0,-0.99914,0.0,0.09855]
[1777388291059,42.79,75867.79,0.0,-0.99913,0.0,0.09902]
[1777388292066,42.79,75871.75,0.0,-0.99912,0.0,0.09988]
[1777388293073,42.79,75875.43,0.0,-0.99912,0.0,0.10069]
[1777388295087,42.79,75877.05,0.0,-0.99911,0.0,0.10105]
[1777388298108,42.79,75878.62,0.0,-0.99911,0.0,0.1014]
[1777388301129,42.79,75881.0,0.0,-0.9991,0.0,0.10193]
[1777388305157,42.79,75879.19,0.0,-0.99911,0.0,0.10153]
[1777388306166,42.79,75870.64,0.0,-0.99913,0.0,0.09964]
[1777388307173,42.79,75862.33,0.0,-0.99914,0.0,0.09783]
[1777388308180,42.79,75861.23,0.0,-0.99914,0.0,0.0976]
[1777388312208,42.79,75861.55,0.0,-0.99915,0.0,0.09715]
[1777388314222,42.79,75859.35,0.0,-0.99915,0.0,0.09667]
[1777388317243,42.79,75862.17,0.0,-0.99915,0.0,0.09728]
[1777388321271,42.79,75859.94,0.0,-0.99915,0.0,0.0968]
[1777388322278,42.79,75858.24,0.0,-0.99915,0.0,0.09644]
[1777388323285,42.79,75855.97,0.0,-0.99916,0.0,0.09596]
[1777388325299,42.79,75857.86,0.0,-0.99916,0.0,0.09636]
[1777388327313,42.79,75859.42,0.0,-0.99915,0.0,0.09669]
[1777388328320,42.79,75855.68,0.0,-0.99916,0.0,0.09589]
[1777388332348,42.79,75858.81,0.0,-0.99915,0.0,0.09656]
[1777388334362,42.79,75857.15,0.0,-0.99916,0.0,0.09621]
[1777388335369,42.79,75854.81,0.0,-0.99916,0.0,0.09571]
[1777388337383,42.79,75853.36,0.0,-0.99916,0.0,0.0954]
[1777388338390,42.79,75854.8,0.0,-0.99916,0.0,0.09571]
[1777388341412,42.79,75858.48,0.0,-0.99915,0.0,0.09649]
[1777388346447,42.79,75858.4,0.0,-0.99915,0.0,0.09647]
[1777388347454,42.79,75857.03,0.0,-0.99916,0.0,0.09618]
[1777388349468,42.79,75860.41,0.0,-0.99915,0.0,0.0969]
[1777388351482,42.79,75863.54,0.0,-0.99914,0.0,0.09757]
[1777388352489,42.79,75866.78,0.0,-0.99914,0.0,0.09827]
[1777388353496,42.79,75869.99,0.0,-0.99913,0.0,0.09897]
[1777388354503,42.79,75872.39,0.0,-0.99913,0.0,0.09949]
[1777388355510,42.79,75876.09,0.0,-0.99912,0.0,0.10031]
[1777388356517,42.79,75874.73,0.0,-0.99912,0.0,0.10001]
[1777388357524,42.79,75869.19,0.0,-0.99913,0.0,0.0988]
[1777388359539,42.79,75871.04,0.0,-0.99913,0.0,0.0992]
[1777388363567,42.79,75873.99,0.0,-0.99912,0.0,0.09984]
[1777388364574,42.79,75879.62,0.0,-0.99911,0.0,0.10109]
[1777388366588,42.79,75886.54,0.0,-0.9991,0.0,0.10264]
[1777388367595,42.79,75890.1,0.0,-0.99909,0.0,0.10344]
[1777388368603,42.79,75897.78,0.0,-0.99907,0.0,0.10519]
[1777388369610,42.79,75899.36,0.0,-0.99907,0.0,0.10556]
[1777388370617,42.79,75897.54,0.0,-0.99907,0.0,0.10514]
[1777388371624,42.79,75893.4,0.0,-0.99909,0.0,0.10364]
[1777388374201,42.79,75891.47,0.0,-0.99909,0.0,0.1032]
[1777388374645,42.79,75893.76,0.0,-0.99909,0.0,0.10372]
[1777388376659,42.79,75897.13,0.0,-0.99908,0.0,0.10449]
[1777388377666,42.79,75895.23,0.0,-0.99908,0.0,0.10406]
[1777388378673,42.79,75891.73,0.0,-0.99909,0.0,0.10326]
[1777388379680,42.79,75896.95,0.0,-0.99908,0.0,0.10445]
[1777388383708,42.79,75898.93,0.0,-0.99907,0.0,0.10491]
[1777388384716,42.79,75902.08,0.0,-0.99907,0.0,0.10563]
[1777388385722,42.79,75906.31,0.0,-0.99906,0.0,0.10661]
[1777388387281,42.79,75906.31,0.0,-0.99906,0.0,0.10661]
[1777388387391,42.79,75906.31,0.0,-0.99906,0.0,0.10661]
[1777388387400,42.79,75907.99,0.0,-0.99905,0.0,0.107]
[1777388387736,42.79,75913.28,0.0,-0.99904,0.0,0.10825]
[1777388389750,42.79,75914.79,0.0,-0.99904,0.0,0.1086]
[1777388391051,42.79,75914.79,0.0,-0.99904,0.0,0.1086]
[1777388391055,42.79,75913.5,0.0,-0.99904,0.0,0.1083]
[1777388391763,42.79,75920.99,0.0,-0.99902,0.0,0.11008]
[1777388392771,42.79,75923.73,0.0,-0.99902,0.0,0.11074]
[1777388393778,42.79,75927.14,0.0,-0.99901,0.0,0.11156]
[1777388394784,42.79,75933.44,0.0,-0.999,0.0,0.1131]
[1777388395784,42.79,75933.44,0.0,-0.999,0.0,0.1131]
[1777388395792,42.79,75934.65,0.0,-0.99899,0.0,0.1134]
[1777388396799,42.79,75940.32,0.0,-0.99898,0.0,0.1148]
[1777388398812,42.79,75937.96,0.0,-0.99898,0.0,0.11422]
[1777388399819,42.79,75939.26,0.0,-0.99898,0.0,0.11454]
[1777388400838,42.79,75940.56,0.0,-0.99898,0.0,0.11486]
[1777388402409,42.79,75940.56,0.0,-0.99898,0.0,0.11486]
[1777388402673,42.79,75940.92,0.0,-0.99898,0.0,0.11495]
[1777388402841,42.79,75938.25,0.0,-0.99898,0.0,0.11429]
[1777388403848,42.79,75942.3,0.0,-0.99897,0.0,0.1153]
[1777388404855,42.79,75956.72,0.0,-0.99894,0.0,0.11895]
[1777388405862,42.79,75958.78,0.0,-0.99893,0.0,0.11948]
[1777388407876,42.79,75971.19,0.0,-0.9989,0.0,0.12272]
[1777388408882,42.79,75974.42,0.0,-0.99889,0.0,0.12357]
[1777388409890,42.79,75979.98,0.0,-0.99888,0.0,0.12506]
[1777388410901,42.79,75987.85,0.0,-0.99886,0.0,0.12719]
[1777388411905,42.79,75987.28,0.0,-0.99886,0.0,0.12703]
[1777388414926,42.79,75991.42,0.0,-0.99885,0.0,0.12817]
[1777388415933,42.79,75995.21,0.0,-0.99884,0.0,0.12921]
[1777388417947,42.79,75993.0,0.0,-0.99885,0.0,0.1286]
[1777388418954,42.79,75995.79,0.0,-0.99884,0.0,0.12937]
[1777388420967,42.79,76001.44,0.0,-0.99882,0.0,0.13094]
[1777388421974,42.79,75996.47,0.0,-0.99884,0.0,0.12956]
[1777388422984,42.79,75991.81,0.0,-0.99885,0.0,0.12827]
[1777388423991,42.79,75982.78,0.0,-0.99887,0.0,0.12581]
[1777388425276,42.79,75982.78,0.0,-0.99887,0.0,0.12581]
[1777388425388,42.79,75982.78,0.0,-0.99887,0.0,0.12581]
[1777388425461,42.79,75982.01,0.0,-0.99887,0.0,0.12561]
[1777388427012,42.79,75988.89,0.0,-0.99886,0.0,0.12747]
[1777388428020,42.79,75995.6,0.0,-0.99884,0.0,0.12932]
[1777388429027,42.79,75999.7,0.0,-0.99883,0.0,0.13046]
[1777388430033,42.79,76001.85,0.0,-0.99882,0.0,0.13106]
[1777388432048,42.79,76002.62,0.0,-0.99883,0.0,0.13061]
[1777388434061,42.79,76011.32,0.0,-0.9988,0.0,0.13306]
[1777388435069,42.79,76017.06,0.0,-0.99879,0.0,0.1347]
[1777388436122,42.79,76017.06,0.0,-0.99879,0.0,0.1347]
[1777388436135,42.79,76015.29,0.0,-0.99879,0.0,0.13419]
[1777388437316,42.79,76015.29,0.0,-0.99879,0.0,0.13419]
[1777388437334,42.79,76015.29,0.0,-0.99879,0.0,0.13419]
[1777388438090,42.79,76012.4,0.0,-0.9988,0.0,0.13337]
[1777388440104,42.79,76004.09,0.0,-0.99882,0.0,0.13102]
[1777388441114,42.79,76001.59,0.0,-0.99883,0.0,0.13032]
[1777388442120,42.79,76009.21,0.0,-0.99881,0.0,0.13246]
[1777388443127,42.79,76013.65,0.0,-0.99879,0.0,0.13372]
[1777388444052,42.79,76013.65,0.0,-0.99879,0.0,0.13372]
[1777388444160,42.79,76013.65,0.0,-0.99879,0.0,0.13372]
[1777388444261,42.79,76017.07,0.0,-0.99879,0.0,0.1347]
[1777388445141,42.79,76015.77,0.0,-0.99879,0.0,0.13433]
[1777388447155,42.79,76019.93,0.0,-0.99878,0.0,0.13552]
[1777388447945,42.79,76019.93,0.0,-0.99878,0.0,0.13552]
[1777388447982,42.79,76019.93,0.0,-0.99878,0.0,0.13552]
[1777388449170,42.79,76018.45,0.0,-0.99878,0.0,0.1351]
[1777388450179,42.79,76015.69,0.0,-0.99879,0.0,0.1343]
[1777388451017,42.79,76015.69,0.0,-0.99879,0.0,0.1343]
[1777388451105,42.79,76015.69,0.0,-0.99879,0.0,0.1343]
[1777388455373,42.79,76013.43,0.0,-0.9988,0.0,0.13366]
[1777388455480,42.79,76013.43,0.0,-0.9988,0.0,0.13366]
[1777388455544,42.79,76006.53,0.0,-0.99881,0.0,0.13171]
[1777388456221,42.79,76003.04,0.0,-0.99882,0.0,0.13073]
[1777388458236,42.79,76010.9,0.0,-0.9988,0.0,0.13294]
[1777388459216,42.79,76010.9,0.0,-0.9988,0.0,0.13294]
[1777388459295,42.79,76010.9,0.0,-0.9988,0.0,0.13294]
[1777388459297,42.79,76016.47,0.0,-0.99879,0.0,0.13453]
[1777388460250,42.79,76015.05,0.0,-0.99879,0.0,0.13412]
[1777388462304,42.79,76022.77,0.0,-0.99877,0.0,0.13634]
[1777388463285,42.79,76038.86,0.0,-0.99872,0.0,0.14108]
[1777388464294,42.79,76042.77,0.0,-0.99871,0.0,0.14226]
[1777388465304,42.79,76034.14,0.0,-0.99874,0.0,0.13968]
[1777388466312,42.79,76029.08,0.0,-0.99875,0.0,0.13819]
[1777388468330,42.79,76010.35,0.0,-0.9988,0.0,0.13278]
[1777388469341,42.79,76006.69,0.0,-0.99881,0.0,0.13175]
[1777388470349,42.79,76008.65,0.0,-0.99881,0.0,0.1323]
[1777388471073,42.79,76008.65,0.0,-0.99881,0.0,0.1323]
[1777388471199,42.79,76008.65,0.0,-0.99881,0.0,0.1323]
[1777388473381,42.79,76015.8,0.0,-0.99879,0.0,0.13434]
[1777388474388,42.79,76016.62,0.0,-0.99879,0.0,0.13457]
[1777388474984,42.79,76016.62,0.0,-0.99879,0.0,0.13457]
[1777388475096,42.79,76016.62,0.0,-0.99879,0.0,0.13457]
[1777388475395,42.79,76019.77,0.0,-0.99878,0.0,0.13548]
[1777388476402,42.79,76025.53,0.0,-0.99876,0.0,0.13715]
[1777388477823,42.79,76025.62,0.0,-0.99876,0.0,0.13717]
[1777388477837,42.79,76025.62,0.0,-0.99876,0.0,0.13717]
[1777388478416,42.79,76023.77,0.0,-0.99877,0.0,0.13664]
[1777388482444,42.79,76027.33,0.0,-0.99876,0.0,0.13767]
[1777388483199,42.79,76027.33,0.0,-0.99876,0.0,0.13767]
[1777388483322,42.79,76027.33,0.0,-0.99876,0.0,0.13767]
[1777388487059,42.79,76027.41,0.0,-0.99876,0.0,0.1377]
[1777388487153,42.79,76027.41,0.0,-0.99876,0.0,0.1377]
[1777388488486,42.79,76033.91,0.0,-0.99874,0.0,0.13961]
[1777388489493,42.79,76038.88,0.0,-0.99872,0.0,0.14109]
[1777388490500,42.79,76034.76,0.0,-0.99873,0.0,0.13986]
[1777388490962,42.79,76034.76,0.0,-0.99873,0.0,0.13986]
[1777388490989,42.79,76034.76,0.0,-0.99873,0.0,0.13986]
[1777388492514,42.79,76031.2,0.0,-0.99875,0.0,0.13812]
[1777388493522,42.79,76035.18,0.0,-0.99874,0.0,0.13929]
[1777388494002,42.79,76035.18,0.0,-0.99874,0.0,0.13929]
[1777388494033,42.79,76035.18,0.0,-0.99874,0.0,0.13929]
[1777388494529,42.79,76040.82,0.0,-0.99872,0.0,0.14097]
[1777388495536,42.79,76046.8,0.0,-0.99871,0.0,0.14276]
[1777388496082,42.79,76046.8,0.0,-0.99871,0.0,0.14276]
[1777388496143,42.79,76046.8,0.0,-0.99871,0.0,0.14276]
[1777388496543,42.79,76052.72,0.0,-0.99869,0.0,0.14456]
[1777388497557,42.79,76052.72,0.0,-0.99869,0.0,0.14456]
[1777388497562,42.79,76054.54,0.0,-0.99868,0.0,0.14512]
[1777388497651,42.79,76054.54,0.0,-0.99868,0.0,0.14512]
[1777388501578,42.79,76052.01,0.0,-0.99869,0.0,0.14435]
[1777388502585,42.79,76047.02,0.0,-0.9987,0.0,0.14283]
[1777388503600,42.79,76047.02,0.0,-0.9987,0.0,0.14283]
[1777388503710,42.79,76046.31,0.0,-0.99871,0.0,0.14261]
[1777388505609,42.79,76033.7,0.0,-0.99874,0.0,0.13885]
[1777388506615,42.79,76013.74,0.0,-0.9988,0.0,0.13308]
[1777388507622,42.79,76007.51,0.0,-0.99882,0.0,0.13132]
[1777388508629,42.79,76009.44,0.0,-0.99881,0.0,0.13186]
[1777388510643,42.79,76008.14,0.0,-0.99882,0.0,0.13149]
[1777388510870,42.79,76008.14,0.0,-0.99882,0.0,0.13149]
[1777388510939,42.79,76008.14,0.0,-0.99882,0.0,0.13149]
[1777388516064,42.79,76009.23,0.0,-0.99881,0.0,0.1318]
[1777388516153,42.79,76009.23,0.0,-0.99881,0.0,0.1318]
[1777388517692,42.79,76006.39,0.0,-0.99882,0.0,0.131]
[1777388518889,42.79,76006.39,0.0,-0.99882,0.0,0.131]
[1777388518918,42.79,76006.39,0.0,-0.99882,0.0,0.131]
[1777388518946,42.79,75997.08,0.0,-0.99885,0.0,0.12842]
[1777388519706,42.79,75990.81,0.0,-0.99886,0.0,0.1267]
[1777388520713,42.79,75984.84,0.0,-0.99888,0.0,0.12509]
[1777388521720,42.79,75991.86,0.0,-0.99886,0.0,0.12699]
[1777388523173,42.79,75991.86,0.0,-0.99886,0.0,0.12699]
[1777388523237,42.79,75991.86,0.0,-0.99886,0.0,0.12699]
[1777388523269,42.79,75995.93,0.0,-0.99885,0.0,0.1281]
[1777388524742,42.79,75993.99,0.0,-0.99885,0.0,0.12757]
[1777388528158,42.79,75993.24,0.0,-0.99886,0.0,0.12737]
[1777388528222,42.79,75993.24,0.0,-0.99886,0.0,0.12737]
[1777388528289,42.79,75995.89,0.0,-0.99885,0.0,0.12809]
[1777388530927,42.79,75995.8,0.0,-0.99885,0.0,0.12807]
[1777388531041,42.79,75995.8,0.0,-0.99885,0.0,0.12807]
[1777388531142,42.79,75989.75,0.0,-0.99887,0.0,0.12641]
[1777388532798,42.79,75988.19,0.0,-0.99887,0.0,0.12599]
[1777388533804,42.79,75986.2,0.0,-0.99887,0.0,0.12545]
[1777388534865,42.79,75986.2,0.0,-0.99887,0.0,0.12545]
[1777388534883,42.79,75986.2,0.0,-0.99887,0.0,0.12545]
[1777388535819,42.79,75983.27,0.0,-0.99888,0.0,0.12467]
[1777388538839,42.79,75978.72,0.0,-0.99889,0.0,0.12345]
[1777388539847,42.79,75969.49,0.0,-0.99892,0.0,0.12102]
[1777388541282,42.79,75969.49,0.0,-0.99892,0.0,0.12102]
[1777388541313,42.79,75969.49,0.0,-0.99892,0.0,0.12102]
[1777388541383,42.79,75972.51,0.0,-0.99891,0.0,0.12181]
[1777388541861,42.79,75971.13,0.0,-0.99891,0.0,0.12145]
[1777388546514,42.79,75970.68,0.0,-0.99891,0.0,0.12133]
[1777388546569,42.79,75970.68,0.0,-0.99891,0.0,0.12133]
[1777388546906,42.79,75972.56,0.0,-0.99891,0.0,0.12183]
[1777388547913,42.79,75979.76,0.0,-0.99889,0.0,0.12373]
[1777388548920,42.79,75981.43,0.0,-0.99889,0.0,0.12418]
[1777388549935,42.79,75992.83,0.0,-0.99886,0.0,0.12725]
[1777388550943,42.79,76003.9,0.0,-0.99883,0.0,0.13031]
[1777388552316,42.79,76003.9,0.0,-0.99883,0.0,0.13031]
[1777388552401,42.79,76003.9,0.0,-0.99883,0.0,0.13031]
[1777388552502,42.79,76002.36,0.0,-0.99884,0.0,0.12922]
[1777388555977,42.79,76003.62,0.0,-0.99883,0.0,0.12957]
[1777388556997,42.79,76020.2,0.0,-0.99879,0.0,0.13424]
[1777388557994,42.79,76041.29,0.0,-0.99873,0.0,0.1404]
[1777388559001,42.79,76035.62,0.0,-0.99874,0.0,0.13872]
[1777388560014,42.79,76032.69,0.0,-0.99875,0.0,0.13786]
[1777388562022,42.79,76029.16,0.0,-0.99876,0.0,0.13683]
[1777388563029,42.79,76027.55,0.0,-0.99877,0.0,0.13636]
[1777388564296,42.79,76027.55,0.0,-0.99877,0.0,0.13636]
[1777388564434,42.79,76027.55,0.0,-0.99877,0.0,0.13636]
[1777388564507,42.79,76026.22,0.0,-0.99877,0.0,0.13598]
[1777388566580,42.79,76025.06,0.0,-0.99877,0.0,0.13564]
[1777388566613,42.79,76019.23,0.0,-0.99879,0.0,0.13397]
[1777388567058,42.79,76017.77,0.0,-0.9988,0.0,0.13355]
[1777388568065,42.79,76022.67,0.0,-0.99878,0.0,0.13495]
[1777388569073,42.79,76031.19,0.0,-0.99876,0.0,0.13742]
[1777388570079,42.79,76037.17,0.0,-0.99874,0.0,0.13918]
[1777388571087,42.79,76040.51,0.0,-0.99873,0.0,0.14017]
[1777388572093,42.79,76040.64,0.0,-0.99873,0.0,0.14021]
[1777388573101,42.79,76046.0,0.0,-0.99871,0.0,0.14181]
[1777388574108,42.79,76051.35,0.0,-0.9987,0.0,0.14343]
[1777388576122,42.79,76052.83,0.0,-0.99869,0.0,0.14388]
[1777388581102,42.79,76052.55,0.0,-0.99869,0.0,0.14379]
[1777388583172,42.79,76050.9,0.0,-0.9987,0.0,0.14329]
[1777388585187,42.79,76052.22,0.0,-0.9987,0.0,0.14369]
[1777388587201,42.79,76054.04,0.0,-0.99869,0.0,0.14425]
[1777388590222,42.79,76058.59,0.0,-0.99868,0.0,0.14564]
[1777388593243,42.79,76049.8,0.0,-0.9987,0.0,0.14296]
[1777388594250,42.79,76040.5,0.0,-0.99873,0.0,0.14017]
[1777388595257,42.79,76035.96,0.0,-0.99874,0.0,0.13882]
[1777388596264,42.79,76029.48,0.0,-0.99876,0.0,0.13692]
[1777388598278,42.79,76027.69,0.0,-0.99877,0.0,0.1364]
[1777388603313,42.79,76020.53,0.0,-0.99879,0.0,0.13434]
[1777388604240,42.79,76020.53,0.0,-0.99879,0.0,0.13434]
[1777388604733,42.79,76020.53,0.0,-0.99879,0.0,0.13434]
[1777388605327,42.79,76022.04,0.0,-0.99878,0.0,0.13477]
[1777388606334,42.79,76024.91,0.0,-0.99878,0.0,0.1356]
[1777388607340,42.79,76028.07,0.0,-0.99877,0.0,0.13651]
[1777388612377,42.79,76025.4,0.0,-0.99878,0.0,0.13506]
[1777388613383,42.79,76028.16,0.0,-0.99877,0.0,0.13585]
[1777388615397,42.79,76024.32,0.0,-0.99878,0.0,0.13475]
[1777388618418,42.79,76028.08,0.0,-0.99877,0.0,0.13583]
[1777388619424,42.79,76034.13,0.0,-0.99875,0.0,0.13759]
[1777388620432,42.79,76037.74,0.0,-0.99874,0.0,0.13865]
[1777388621439,42.79,76041.42,0.0,-0.99873,0.0,0.13974]
[1777388624460,42.79,76038.46,0.0,-0.99874,0.0,0.13887]
[1777388625467,42.79,76042.32,0.0,-0.99873,0.0,0.14001]
[1777388626474,42.79,76040.88,0.0,-0.99874,0.0,0.13958]
[1777388628546,42.79,76040.23,0.0,-0.99874,0.0,0.13939]
[1777388632516,42.79,76044.67,0.0,-0.99872,0.0,0.14071]
[1777388633523,42.79,76046.32,0.0,-0.99872,0.0,0.1412]
[1777388636544,42.79,76040.27,0.0,-0.99874,0.0,0.1394]
[1777388637551,42.79,76038.97,0.0,-0.99874,0.0,0.13902]
[1777388638558,42.79,76034.3,0.0,-0.99875,0.0,0.13764]
[1777388639565,42.79,76028.21,0.0,-0.99877,0.0,0.13587]
[1777388640572,42.79,76026.32,0.0,-0.99878,0.0,0.13532]
[1777388642586,42.79,76030.69,0.0,-0.99876,0.0,0.13659]
[1777388643593,42.79,76032.33,0.0,-0.99876,0.0,0.13707]
[1777388645608,42.79,76026.71,0.0,-0.99878,0.0,0.13544]
[1777388646293,42.79,76026.71,0.0,-0.99878,0.0,0.13544]
[1777388646617,42.79,76019.86,0.0,-0.9988,0.0,0.13347]
[1777388647622,42.79,76017.19,0.0,-0.9988,0.0,0.13271]
[1777388648629,42.79,76014.53,0.0,-0.99881,0.0,0.13196]
[1777388652656,42.79,76012.84,0.0,-0.99881,0.0,0.13148]
[1777388655678,42.79,76014.77,0.0,-0.99881,0.0,0.13203]
[1777388660713,42.79,76012.29,0.0,-0.99882,0.0,0.13133]
[1777388661720,42.79,76013.84,0.0,-0.99881,0.0,0.13176]
[1777388662727,42.79,76016.94,0.0,-0.9988,0.0,0.13264]
[1777388665747,42.79,76015.5,0.0,-0.99881,0.0,0.13223]
[1777388668769,42.79,76009.44,0.0,-0.99882,0.0,0.13053]
[1777388670782,42.79,76011.65,0.0,-0.99882,0.0,0.13115]
[1777388673804,42.79,76016.18,0.0,-0.99881,0.0,0.13176]
[1777388675818,42.79,76018.73,0.0,-0.9988,0.0,0.13248]
[1777388676825,42.79,76016.89,0.0,-0.99881,0.0,0.13196]
[1777388681861,42.79,76018.09,0.0,-0.99881,0.0,0.1323]
[1777388683884,42.79,76022.64,0.0,-0.99879,0.0,0.13359]
[1777388684882,42.79,76027.23,0.0,-0.99878,0.0,0.1349]
[1777388685889,42.79,76029.51,0.0,-0.99877,0.0,0.13556]
[1777388688909,42.79,76026.57,0.0,-0.99878,0.0,0.13471]
[1777388691931,42.79,76024.47,0.0,-0.99879,0.0,0.13411]
[1777388692938,42.79,76022.5,0.0,-0.99879,0.0,0.13355]
[1777388693945,42.79,76017.37,0.0,-0.99881,0.0,0.13209]
[1777388694952,42.79,76015.5,0.0,-0.99881,0.0,0.13156]
[1777388695959,42.79,76017.56,0.0,-0.99881,0.0,0.13215]
[1777388696967,42.79,76026.43,0.0,-0.99878,0.0,0.13467]
[1777388697973,42.79,76028.3,0.0,-0.99878,0.0,0.13521]
[1777388702551,42.79,76027.95,0.0,-0.99878,0.0,0.13511]
[1777388702659,42.79,76029.69,0.0,-0.99877,0.0,0.13561]
[1777388703014,42.79,76037.46,0.0,-0.99875,0.0,0.13788]
[1777388704021,42.79,76042.7,0.0,-0.99874,0.0,0.13942]
[1777388707042,42.79,76038.29,0.0,-0.99875,0.0,0.13812]
[1777388708049,42.79,76029.23,0.0,-0.99878,0.0,0.13548]
[1777388709672,42.79,76029.23,0.0,-0.99878,0.0,0.13548]
[1777388709681,42.79,76029.23,0.0,-0.99878,0.0,0.13548]
[1777388709688,42.79,76029.23,0.0,-0.99878,0.0,0.13548]
[1777388709727,42.79,76029.37,0.0,-0.99877,0.0,0.13552]
[1777388712077,42.79,76027.69,0.0,-0.99878,0.0,0.13504]
[1777388713084,42.79,76022.49,0.0,-0.99879,0.0,0.13355]
[1777388715878,42.79,76023.67,0.0,-0.99879,0.0,0.13388]
[1777388715890,42.79,76025.22,0.0,-0.99879,0.0,0.13433]
[1777388716105,42.79,76026.98,0.0,-0.99878,0.0,0.13483]
[1777388718119,42.79,76023.57,0.0,-0.99879,0.0,0.13385]
[1777388719126,42.79,76014.33,0.0,-0.99882,0.0,0.13124]
[1777388720461,42.79,76014.33,0.0,-0.99882,0.0,0.13124]
[1777388720475,42.79,75999.59,0.0,-0.99886,0.0,0.12715]
[1777388721140,42.79,75996.47,0.0,-0.99886,0.0,0.1263]
[1777388722147,42.79,75996.38,0.0,-0.99887,0.0,0.12628]
[1777388724162,42.79,75993.76,0.0,-0.99887,0.0,0.12557]
[1777388725169,42.79,75991.47,0.0,-0.99888,0.0,0.12495]
[1777388727183,42.79,75987.68,0.0,-0.99889,0.0,0.12394]
[1777388728190,42.79,75986.16,0.0,-0.99889,0.0,0.12353]
[1777388729149,42.79,75986.16,0.0,-0.99889,0.0,0.12353]
[1777388729260,42.79,75986.16,0.0,-0.99889,0.0,0.12353]
[1777388732219,42.79,75976.27,0.0,-0.99892,0.0,0.1203]
[1777388733225,42.79,75971.2,0.0,-0.99894,0.0,0.11899]
[1777388734233,42.79,75967.88,0.0,-0.99894,0.0,0.11814]
[1777388735240,42.79,75962.81,0.0,-0.99896,0.0,0.11685]
[1777388736247,42.79,75961.3,0.0,-0.99896,0.0,0.11647]
[1777388737433,42.79,75961.3,0.0,-0.99896,0.0,0.11647]
[1777388737460,42.79,75961.3,0.0,-0.99896,0.0,0.11647]
[1777388738261,42.79,75959.5,0.0,-0.99896,0.0,0.11601]
[1777388739268,42.79,75960.85,0.0,-0.99896,0.0,0.11635]
[1777388740275,42.79,75957.28,0.0,-0.99897,0.0,0.11545]
[1777388741282,42.79,75952.21,0.0,-0.99898,0.0,0.11419]
[1777388742289,42.79,75943.06,0.0,-0.999,0.0,0.11194]
[1777388743296,42.79,75941.88,0.0,-0.99901,0.0,0.11165]
[1777388745060,42.79,75940.94,0.0,-0.99901,0.0,0.11142]
[1777388745169,42.79,75940.94,0.0,-0.99901,0.0,0.11142]
[1777388746317,42.79,75938.99,0.0,-0.99901,0.0,0.11095]
[1777388749338,42.79,75937.57,0.0,-0.99902,0.0,0.1106]
[1777388750936,42.79,75937.57,0.0,-0.99902,0.0,0.1106]
[1777388750345,42.79,75938.96,0.0,-0.99901,0.0,0.11094]
[1777388750990,42.79,75938.96,0.0,-0.99901,0.0,0.11094]
[1777388753366,42.79,75941.42,0.0,-0.99901,0.0,0.11154]
[1777388754430,42.79,75941.42,0.0,-0.99901,0.0,0.11154]
[1777388754454,42.79,75941.42,0.0,-0.99901,0.0,0.11154]
[1777388754481,42.79,75940.2,0.0,-0.99901,0.0,0.11124]
[1777388755380,42.79,75942.24,0.0,-0.99901,0.0,0.11174]
[1777388756387,42.79,75948.31,0.0,-0.99899,0.0,0.11322]
[1777388757394,42.79,75950.39,0.0,-0.99899,0.0,0.11374]
[1777388758825,42.79,75950.39,0.0,-0.99899,0.0,0.11374]
[1777388758866,42.79,75950.39,0.0,-0.99899,0.0,0.11374]
[1777388760416,42.79,75948.41,0.0,-0.99899,0.0,0.11325]
[1777388761423,42.79,75949.73,0.0,-0.99899,0.0,0.11357]
[1777388762074,42.79,75949.73,0.0,-0.99899,0.0,0.11357]
[1777388762181,42.79,75949.73,0.0,-0.99899,0.0,0.11357]
[1777388762430,42.79,75948.01,0.0,-0.99899,0.0,0.11315]
[1777388763437,42.79,75951.32,0.0,-0.99898,0.0,0.11397]
[1777388764444,42.79,75952.76,0.0,-0.99898,0.0,0.11432]
[1777388766226,42.79,75951.96,0.0,-0.99898,0.0,0.11413]
[1777388766321,42.79,75951.96,0.0,-0.99898,0.0,0.11413]
[1777388766458,42.79,75950.46,0.0,-0.99899,0.0,0.11375]
[1777388767465,42.79,75951.69,0.0,-0.99898,0.0,0.11406]
[1777388770494,42.79,75949.93,0.0,-0.99899,0.0,0.11362]
[1777388772508,42.79,75951.93,0.0,-0.99898,0.0,0.11412]
[1777388773499,42.79,75951.93,0.0,-0.99898,0.0,0.11412]
[1777388773610,42.79,75951.93,0.0,-0.99898,0.0,0.11412]
[1777388773711,42.79,75948.44,0.0,-0.99899,0.0,0.11326]
[1777388774522,42.79,75944.9,0.0,-0.999,0.0,0.11239]
[1777388776536,42.79,75946.47,0.0,-0.999,0.0,0.11277]
[1777388777033,42.79,75946.47,0.0,-0.999,0.0,0.11277]
[1777388777145,42.79,75946.47,0.0,-0.999,0.0,0.11277]
[1777388777543,42.79,75948.98,0.0,-0.99899,0.0,0.11339]
[1777388778550,42.79,75954.8,0.0,-0.99898,0.0,0.11483]
[1777388779557,42.79,75956.31,0.0,-0.99897,0.0,0.11521]
[1777388780311,42.79,75956.31,0.0,-0.99897,0.0,0.11521]
[1777388780424,42.79,75956.31,0.0,-0.99897,0.0,0.11521]
[1777388780563,42.79,75958.3,0.0,-0.99897,0.0,0.11571]
[1777388782578,42.79,75956.09,0.0,-0.99897,0.0,0.11516]
[1777388784591,42.79,75954.87,0.0,-0.99898,0.0,0.11485]
[1777388785616,42.79,75954.87,0.0,-0.99898,0.0,0.11485]
[1777388785685,42.79,75954.87,0.0,-0.99898,0.0,0.11485]
[1777388785741,42.79,75952.11,0.0,-0.99898,0.0,0.11416]
[1777388786608,42.79,75945.47,0.0,-0.999,0.0,0.11253]
[1777388787870,42.79,75945.47,0.0,-0.999,0.0,0.11253]
[1777388787890,42.79,75945.47,0.0,-0.999,0.0,0.11253]
[1777388787939,42.79,75941.04,0.0,-0.99901,0.0,0.11144]
[1777388788623,42.79,75934.65,0.0,-0.99902,0.0,0.1099]
[1777388789630,42.79,75932.01,0.0,-0.99903,0.0,0.10927]
[1777388790637,42.79,75929.45,0.0,-0.99904,0.0,0.10866]
[1777388791644,42.79,75926.63,0.0,-0.99905,0.0,0.10742]
[1777388792726,42.79,75926.63,0.0,-0.99905,0.0,0.10742]
[1777388792839,42.79,75926.63,0.0,-0.99905,0.0,0.10742]
[1777388792940,42.79,75927.89,0.0,-0.99904,0.0,0.10772]
[1777388793658,42.79,75926.66,0.0,-0.99905,0.0,0.10743]
[1777388796910,42.79,75926.8,0.0,-0.99905,0.0,0.10746]
[1777388797025,42.79,75927.35,0.0,-0.99904,0.0,0.10759]
[1777388801103,42.79,75926.02,0.0,-0.99905,0.0,0.10728]
[1777388801215,42.79,75926.02,0.0,-0.99905,0.0,0.10728]
[1777388801714,42.79,75932.66,0.0,-0.99903,0.0,0.10885]
[1777388806935,42.79,75932.25,0.0,-0.99903,0.0,0.10875]
[1777388806999,42.79,75932.25,0.0,-0.99903,0.0,0.10875]
[1777388808763,42.79,75929.92,0.0,-0.99904,0.0,0.1082]
[1777388809770,42.79,75925.75,0.0,-0.99905,0.0,0.10722]
[1777388810797,42.79,75925.75,0.0,-0.99905,0.0,0.10722]
[1777388810820,42.79,75925.75,0.0,-0.99905,0.0,0.10722]
[1777388810898,42.79,75923.5,0.0,-0.99905,0.0,0.10669]
[1777388811784,42.79,75917.91,0.0,-0.99907,0.0,0.10539]
[1777388812791,42.79,75913.24,0.0,-0.99908,0.0,0.10432]
[1777388813809,42.79,75908.7,0.0,-0.99909,0.0,0.10328]
[1777388814807,42.79,75907.22,0.0,-0.99909,0.0,0.10294]
[1777388815563,42.79,75907.22,0.0,-0.99909,0.0,0.10294]
[1777388815675,42.79,75907.22,0.0,-0.99909,0.0,0.10294]
[1777388819826,42.79,75907.82,0.0,-0.99909,0.0,0.10308]
[1777388819929,42.79,75907.82,0.0,-0.99909,0.0,0.10308]
[1777388819843,42.79,75909.94,0.0,-0.99908,0.0,0.10356]
[1777388820850,42.79,75913.12,0.0,-0.99908,0.0,0.10429]
[1777388822864,42.79,75909.34,0.0,-0.99908,0.0,0.10342]
[1777388825127,42.79,75908.26,0.0,-0.99909,0.0,0.10318]
[1777388825238,42.79,75908.26,0.0,-0.99909,0.0,0.10318]
[1777388825884,42.79,75901.18,0.0,-0.9991,0.0,0.10158]
[1777388826892,42.79,75896.54,0.0,-0.99911,0.0,0.10055]
[1777388827899,42.79,75888.23,0.0,-0.99913,0.0,0.09872]
[1777388828906,42.79,75889.74,0.0,-0.99913,0.0,0.09905]
[1777388829719,42.79,75889.74,0.0,-0.99913,0.0,0.09905]
[1777388829745,42.79,75889.74,0.0,-0.99913,0.0,0.09905]
[1777388829913,42.79,75885.48,0.0,-0.99914,0.0,0.09812]
[1777388830920,42.79,75879.97,0.0,-0.99915,0.0,0.09694]
[1777388833252,42.79,75880.43,0.0,-0.99915,0.0,0.09703]
[1777388833332,42.79,75880.43,0.0,-0.99915,0.0,0.09703]
[1777388833941,42.79,75876.44,0.0,-0.99915,0.0,0.09618]
[1777388835955,42.79,75872.86,0.0,-0.99916,0.0,0.09542]
[1777388836962,42.79,75870.0,0.0,-0.99917,0.0,0.09482]
[1777388837969,42.79,75871.22,0.0,-0.99916,0.0,0.09507]
[1777388838601,42.79,75871.22,0.0,-0.99916,0.0,0.09507]
[1777388838664,42.79,75871.22,0.0,-0.99916,0.0,0.09507]
[1777388838976,42.79,75868.13,0.0,-0.99917,0.0,0.09442]
[1777388840990,42.79,75866.17,0.0,-0.99917,0.0,0.09401]
[1777388842194,42.79,75866.53,0.0,-0.99917,0.0,0.09409]
[1777388842245,42.79,75866.53,0.0,-0.99917,0.0,0.09409]
[1777388843004,42.79,75859.1,0.0,-0.99919,0.0,0.09255]
[1777388844015,42.79,75851.71,0.0,-0.9992,0.0,0.09104]
[1777388845020,42.79,75851.51,0.0,-0.9992,0.0,0.091]
[1777388846027,42.79,75853.83,0.0,-0.9992,0.0,0.09147]
[1777388847034,42.79,75850.93,0.0,-0.9992,0.0,0.09088]
[1777388847375,42.79,75850.93,0.0,-0.9992,0.0,0.09088]
[1777388848040,42.79,75836.91,0.0,-0.99923,0.0,0.08808]
[1777388849048,42.79,75845.43,0.0,-0.99921,0.0,0.08977]
[1777388850054,42.79,75857.34,0.0,-0.99919,0.0,0.09219]
[1777388852203,42.79,75857.34,0.0,-0.99919,0.0,0.09219]
[1777388852278,42.79,75857.85,0.0,-0.9992,0.0,0.09179]
[1777388854083,42.79,75861.19,0.0,-0.99919,0.0,0.09248]
[1777388855090,42.79,75871.55,0.0,-0.99917,0.0,0.09463]
[1777388856097,42.79,75876.24,0.0,-0.99916,0.0,0.09562]
[1777388859118,42.79,75882.24,0.0,-0.99915,0.0,0.0969]
[1777388861774,42.79,75882.93,0.0,-0.99915,0.0,0.09705]
[1777388861886,42.79,75882.93,0.0,-0.99915,0.0,0.09705]
[1777388861987,42.79,75884.74,0.0,-0.99914,0.0,0.09744]
[1777388863146,42.79,75881.11,0.0,-0.99915,0.0,0.09666]
[1777388864768,42.79,75881.11,0.0,-0.99915,0.0,0.09666]
[1777388864828,42.79,75881.11,0.0,-0.99915,0.0,0.09666]
[1777388866958,42.79,75881.77,0.0,-0.99915,0.0,0.0968]
[1777388866970,42.79,75881.77,0.0,-0.99915,0.0,0.0968]
[1777388867060,42.79,75880.44,0.0,-0.99915,0.0,0.09651]
[1777388868710,42.79,75879.68,0.0,-0.99915,0.0,0.09635]
[1777388868737,42.79,75879.68,0.0,-0.99915,0.0,0.09635]
[1777388868817,42.79,75881.69,0.0,-0.99915,0.0,0.09678]
[1777388869188,42.79,75884.43,0.0,-0.99914,0.0,0.09737]
[1777388871319,42.79,75885.75,0.0,-0.99914,0.0,0.09766]
[1777388871400,42.79,75885.75,0.0,-0.99914,0.0,0.09766]
[1777388872094,42.79,75886.27,0.0,-0.99914,0.0,0.09777]
[1777388872162,42.79,75886.27,0.0,-0.99914,0.0,0.09777]
[1777388872209,42.79,75885.73,0.0,-0.99914,0.0,0.09765]
[1777388875606,42.79,75886.29,0.0,-0.99914,0.0,0.09777]
[1777388875619,42.79,75886.29,0.0,-0.99914,0.0,0.09777]
[1777388876238,42.79,75883.18,0.0,-0.99914,0.0,0.0971]
[1777388877137,42.79,75883.18,0.0,-0.99914,0.0,0.0971]
[1777388877234,42.79,75883.18,0.0,-0.99914,0.0,0.0971]
[1777388877245,42.79,75884.1,0.0,-0.99914,0.0,0.0973]
[1777388880265,42.79,75886.83,0.0,-0.99914,0.0,0.09789]
[1777388881277,42.79,75888.81,0.0,-0.99913,0.0,0.09832]
[1777388882434,42.79,75888.81,0.0,-0.99913,0.0,0.09832]
[1777388882533,42.79,75888.81,0.0,-0.99913,0.0,0.09832]
[1777388882636,42.79,75895.27,0.0,-0.99912,0.0,0.09973]
[1777388884297,42.79,75890.41,0.0,-0.99913,0.0,0.09867]
[1777388887383,42.79,75888.94,0.0,-0.99913,0.0,0.09835]
[1777388887493,42.79,75888.94,0.0,-0.99913,0.0,0.09835]
[1777388887707,42.79,75887.61,0.0,-0.99914,0.0,0.09806]
[1777388889334,42.79,75891.98,0.0,-0.99913,0.0,0.09901]
[1777388890339,42.79,75890.05,0.0,-0.99913,0.0,0.09859]
[1777388892771,42.79,75889.97,0.0,-0.99913,0.0,0.09857]
[1777388892860,42.79,75889.97,0.0,-0.99913,0.0,0.09857]
[1777388892863,42.79,75889.97,0.0,-0.99913,0.0,0.09857]
[1777388895302,42.79,75889.05,0.0,-0.99913,0.0,0.09837]
[1777388895374,42.79,75889.33,0.0,-0.99913,0.0,0.09843]
[1777388897211,42.79,75889.72,0.0,-0.99913,0.0,0.09852]
[1777388897388,42.79,75888.73,0.0,-0.99913,0.0,0.0983]
[1777388899406,42.79,75884.02,0.0,-0.99914,0.0,0.09728]
[1777388900413,42.79,75888.25,0.0,-0.99913,0.0,0.0982]
[1777388901420,42.79,75890.51,0.0,-0.99913,0.0,0.09869]
[1777388902426,42.79,75892.58,0.0,-0.99913,0.0,0.09914]
[1777388905448,42.79,75890.41,0.0,-0.99913,0.0,0.09867]
[1777388907461,42.79,75892.98,0.0,-0.99912,0.0,0.09923]
[1777388909311,42.79,75893.1,0.0,-0.99912,0.0,0.09926]
[1777388909374,42.79,75893.1,0.0,-0.99912,0.0,0.09926]
[1777388909720,42.79,75893.1,0.0,-0.99912,0.0,0.09926]
[1777388909821,42.79,75892.81,0.0,-0.99912,0.0,0.09919]
[1777388911491,42.79,75894.71,0.0,-0.99913,0.0,0.09908]
[1777388912497,42.79,75897.42,0.0,-0.99912,0.0,0.09967]
[1777388913505,42.79,75911.48,0.0,-0.99909,0.0,0.10281]
[1777388914512,42.79,75913.38,0.0,-0.99909,0.0,0.10324]
[1777388916853,42.79,75914.76,0.0,-0.99908,0.0,0.10356]
[1777388916954,42.79,75914.76,0.0,-0.99908,0.0,0.10356]
[1777388917055,42.79,75914.69,0.0,-0.99908,0.0,0.10354]
[1777388919547,42.79,75917.67,0.0,-0.99908,0.0,0.10422]
[1777388920554,42.79,75929.66,0.0,-0.99905,0.0,0.107]
[1777388921561,42.79,75937.07,0.0,-0.99903,0.0,0.10875]
[1777388922568,42.79,75937.95,0.0,-0.99903,0.0,0.10896]
[1777388924582,42.79,75947.31,0.0,-0.99901,0.0,0.11122]
[1777388925589,42.79,75951.76,0.0,-0.999,0.0,0.1123]
[1777388927602,42.79,75954.93,0.0,-0.99899,0.0,0.11308]
[1777388932638,42.79,75960.73,0.0,-0.99898,0.0,0.11452]
[1777388933645,42.79,75965.46,0.0,-0.99897,0.0,0.1157]
[1777388934652,42.79,75967.84,0.0,-0.99896,0.0,0.1163]
[1777388935659,42.79,75961.36,0.0,-0.99898,0.0,0.11467]
[1777388939069,42.79,75961.62,0.0,-0.99898,0.0,0.11474]
[1777388942708,42.79,75963.58,0.0,-0.99897,0.0,0.11523]
[1777388943516,42.79,75963.58,0.0,-0.99897,0.0,0.11523]
[1777388943629,42.79,75963.58,0.0,-0.99897,0.0,0.11523]
[1777388943715,42.79,75966.32,0.0,-0.99896,0.0,0.11592]
[1777388944722,42.79,75961.43,0.0,-0.99898,0.0,0.11469]
[1777388947743,42.79,75953.5,0.0,-0.99899,0.0,0.11273]
[1777388948749,42.79,75944.07,0.0,-0.99902,0.0,0.11043]
[1777388949757,42.79,75944.58,0.0,-0.99902,0.0,0.11055]
[1777388952778,42.79,75942.63,0.0,-0.99902,0.0,0.11008]
[1777388953785,42.79,75945.79,0.0,-0.99901,0.0,0.11085]
[1777388954898,42.79,75945.79,0.0,-0.99901,0.0,0.11085]
[1777388955799,42.79,75943.94,0.0,-0.99902,0.0,0.1104]
[1777388956806,42.79,75947.65,0.0,-0.99901,0.0,0.1113]
[1777388959897,42.79,75946.48,0.0,-0.99901,0.0,0.11101]
[1777388959922,42.79,75946.48,0.0,-0.99901,0.0,0.11101]
[1777388959995,42.79,75945.9,0.0,-0.99901,0.0,0.11087]
[1777388961841,42.79,75949.69,0.0,-0.999,0.0,0.11179]
[1777388962848,42.79,75947.58,0.0,-0.99901,0.0,0.11128]
[1777388963855,42.79,75949.76,0.0,-0.999,0.0,0.11181]
[1777388967889,42.79,75947.76,0.0,-0.99901,0.0,0.11132]
[1777388970911,42.79,75951.81,0.0,-0.999,0.0,0.11231]
[1777388971917,42.79,75952.61,0.0,-0.999,0.0,0.11192]
[1777388973931,42.79,75948.33,0.0,-0.99901,0.0,0.11088]
[1777388975944,42.79,75953.8,0.0,-0.999,0.0,0.11221]
[1777388976952,42.79,75964.54,0.0,-0.99897,0.0,0.11487]
[1777388977958,42.79,75966.82,0.0,-0.99897,0.0,0.11544]
[1777388979973,42.79,75970.95,0.0,-0.99896,0.0,0.11648]
[1777388980980,42.79,75975.42,0.0,-0.99895,0.0,0.11762]
[1777388984001,42.79,75970.61,0.0,-0.99896,0.0,0.1164]
[1777388985008,42.79,75972.74,0.0,-0.99895,0.0,0.11694]
[1777388986015,42.79,75976.91,0.0,-0.99894,0.0,0.118]
[1777388987022,42.79,75984.27,0.0,-0.99892,0.0,0.1199]
[1777388988029,42.79,75990.31,0.0,-0.99891,0.0,0.12147]
[1777388989036,42.79,75993.61,0.0,-0.9989,0.0,0.12234]
[1777388990043,42.79,75996.03,0.0,-0.99889,0.0,0.12299]
[1777388991049,42.79,75998.23,0.0,-0.99889,0.0,0.12357]
[1777388992057,42.79,75996.15,0.0,-0.99889,0.0,0.12302]
[1777388993064,42.79,75993.5,0.0,-0.9989,0.0,0.12232]
[1777388994087,42.79,75993.5,0.0,-0.9989,0.0,0.12232]
[1777389000113,42.79,75993.82,0.0,-0.9989,0.0,0.1224]
[1777389001122,42.79,75990.46,0.0,-0.99891,0.0,0.12151]
[1777389002127,42.79,75983.28,0.0,-0.99893,0.0,0.11964]
[1777389003134,42.79,75987.91,0.0,-0.99892,0.0,0.12085]
[1777389004141,42.79,76000.44,0.0,-0.99888,0.0,0.12416]
[1777389005148,42.79,76002.73,0.0,-0.99888,0.0,0.12478]
[1777389006097,42.79,76002.73,0.0,-0.99888,0.0,0.12478]
[1777389006155,42.79,76007.91,0.0,-0.99886,0.0,0.12618]
[1777389007161,42.79,76010.85,0.0,-0.99886,0.0,0.12698]
[1777389008169,42.79,76014.44,0.0,-0.99885,0.0,0.12796]
[1777389010972,42.79,76013.98,0.0,-0.99885,0.0,0.12784]
[1777389011190,42.79,76014.48,0.0,-0.99885,0.0,0.12798]
[1777389014088,42.79,76013.29,0.0,-0.99885,0.0,0.12765]
[1777389021260,42.79,76012.04,0.0,-0.99885,0.0,0.12731]
[1777389023276,42.79,76014.24,0.0,-0.99885,0.0,0.12791]
[1777389026024,42.79,76016.0,0.0,-0.99884,0.0,0.12839]
[1777389026174,42.79,76016.0,0.0,-0.99884,0.0,0.12839]
[1777389026211,42.79,76015.25,0.0,-0.99884,0.0,0.12819]
[1777389027303,42.79,76019.43,0.0,-0.99883,0.0,0.12934]
[1777389028311,42.79,76022.96,0.0,-0.99882,0.0,0.13033]
[1777389032339,42.79,76017.54,0.0,-0.99884,0.0,0.12816]
[1777389033346,42.79,76013.07,0.0,-0.99886,0.0,0.12693]
[1777389035360,42.79,76008.24,0.0,-0.99887,0.0,0.12562]
[1777389037374,42.79,76005.87,0.0,-0.99887,0.0,0.12498]
[1777389041403,42.79,76002.83,0.0,-0.99888,0.0,0.12416]
[1777389042410,42.79,75993.83,0.0,-0.99891,0.0,0.12177]
[1777389044423,42.79,75993.15,0.0,-0.99891,0.0,0.12159]
[1777389049458,42.79,75993.7,0.0,-0.99891,0.0,0.12174]
[1777389050466,42.79,75997.49,0.0,-0.9989,0.0,0.12274]
[1777389051951,42.79,75997.49,0.0,-0.9989,0.0,0.12274]
[1777389052480,42.79,75999.78,0.0,-0.99889,0.0,0.12335]
[1777389054494,42.79,76001.78,0.0,-0.99889,0.0,0.12388]
[1777389057258,42.79,76000.51,0.0,-0.99889,0.0,0.12354]
[1777389057363,42.79,75999.8,0.0,-0.99889,0.0,0.12335]
[1777389057515,42.79,76000.19,0.0,-0.99889,0.0,0.12346]
[1777389058522,42.79,75992.57,0.0,-0.99891,0.0,0.12144]
[1777389059326,42.79,75992.57,0.0,-0.99891,0.0,0.12144]
[1777389059530,42.79,75989.81,0.0,-0.99892,0.0,0.12072]
[1777389060535,42.79,75990.29,0.0,-0.99891,0.0,0.12084]
[1777389063557,42.79,75998.2,0.0,-0.99889,0.0,0.12293]
[1777389064523,42.79,75998.2,0.0,-0.99889,0.0,0.12293]
[1777389064639,42.79,75998.2,0.0,-0.99889,0.0,0.12293]
[1777389064740,42.79,75997.41,0.0,-0.9989,0.0,0.12272]
[1777389066578,42.79,75994.62,0.0,-0.9989,0.0,0.12198]
[1777389069599,42.79,75992.4,0.0,-0.99891,0.0,0.1214]
[1777389075646,42.79,75991.68,0.0,-0.99891,0.0,0.12121]
[1777389076648,42.79,75974.34,0.0,-0.99895,0.0,0.11673]
[1777389077655,42.79,75973.67,0.0,-0.99896,0.0,0.11656]
[1777389081683,42.79,75970.95,0.0,-0.99896,0.0,0.11587]
[1777389086424,42.79,75970.05,0.0,-0.99897,0.0,0.11565]
[1777389091299,42.79,75968.66,0.0,-0.99897,0.0,0.1153]
[1777389091437,42.79,75968.53,0.0,-0.99897,0.0,0.11527]
[1777389091753,42.79,75974.69,0.0,-0.99896,0.0,0.11621]
[1777389092760,42.79,75984.05,0.0,-0.99894,0.0,0.1186]
[1777389093767,42.79,75986.11,0.0,-0.99893,0.0,0.11913]
[1777389096790,42.79,75984.15,0.0,-0.99894,0.0,0.11863]
[1777389098808,42.79,75986.95,0.0,-0.99893,0.0,0.11935]
[1777389102832,42.79,75984.84,0.0,-0.99893,0.0,0.1188]
[1777389104846,42.79,75982.84,0.0,-0.99894,0.0,0.11829]
[1777389109880,42.79,75982.45,0.0,-0.99894,0.0,0.11819]
[1777389111895,42.79,75980.25,0.0,-0.99895,0.0,0.11763]
[1777389112906,42.79,75977.42,0.0,-0.99895,0.0,0.1169]
[1777389115923,42.79,75980.34,0.0,-0.99895,0.0,0.11765]
[1777389120963,42.79,75984.05,0.0,-0.99894,0.0,0.1186]
[1777389121969,42.79,75991.52,0.0,-0.99892,0.0,0.12054]
[1777389122981,42.79,76007.41,0.0,-0.99888,0.0,0.12475]
[1777389123988,42.79,76016.3,0.0,-0.99885,0.0,0.12717]
[1777389124995,42.79,76015.05,0.0,-0.99886,0.0,0.12682]
[1777389126002,42.79,76009.25,0.0,-0.99887,0.0,0.12525]
[1777389127009,42.79,76001.95,0.0,-0.99889,0.0,0.12329]
[1777389128016,42.79,75995.77,0.0,-0.99891,0.0,0.12165]
[1777389130029,42.79,75995.09,0.0,-0.99891,0.0,0.12147]
[1777389132044,42.79,75991.74,0.0,-0.99892,0.0,0.1206]
[1777389133051,42.79,75988.79,0.0,-0.99892,0.0,0.11983]
[1777389134606,42.79,75988.72,0.0,-0.99892,0.0,0.11981]
[1777389136072,42.79,75983.56,0.0,-0.99894,0.0,0.11847]
[1777389138085,42.79,75979.91,0.0,-0.99895,0.0,0.11754]
[1777389141760,42.79,75978.71,0.0,-0.99895,0.0,0.11723]
[1777389141912,42.79,75978.71,0.0,-0.99895,0.0,0.11723]
[1777389142114,42.79,75978.57,0.0,-0.99895,0.0,0.1172]
[1777389145135,42.79,75982.47,0.0,-0.99894,0.0,0.11819]
[1777389148155,42.79,75984.82,0.0,-0.99893,0.0,0.1188]
[1777389151177,42.79,75986.88,0.0,-0.99893,0.0,0.11871]
[1777389152184,42.79,75992.1,0.0,-0.99892,0.0,0.12006]
[1777389153191,42.79,75996.23,0.0,-0.99891,0.0,0.12114]
[1777389154197,42.79,75999.09,0.0,-0.9989,0.0,0.1219]
[1777389156212,42.79,76001.72,0.0,-0.9989,0.0,0.12259]
[1777389157218,42.79,76006.2,0.0,-0.99888,0.0,0.12379]
[1777389159233,42.79,75999.09,0.0,-0.9989,0.0,0.1219]
[1777389160240,42.79,75996.98,0.0,-0.99891,0.0,0.12134]
[1777389164268,42.79,76001.76,0.0,-0.9989,0.0,0.1226]
[1777389165275,42.79,76007.34,0.0,-0.99888,0.0,0.12409]
[1777389166282,42.79,76009.44,0.0,-0.99888,0.0,0.12466]
[1777389171317,42.79,76008.19,0.0,-0.99888,0.0,0.12432]
[1777389174338,42.79,76006.42,0.0,-0.99888,0.0,0.12384]
[1777389178366,42.79,76004.22,0.0,-0.99889,0.0,0.12326]
[1777389183401,42.79,76004.4,0.0,-0.99889,0.0,0.12331]
[1777389185415,42.79,76008.71,0.0,-0.99888,0.0,0.12446]
[1777389186422,42.79,76005.42,0.0,-0.99889,0.0,0.12358]
[1777389191457,42.79,75996.87,0.0,-0.99891,0.0,0.12131]
[1777389192464,42.79,75994.0,0.0,-0.99892,0.0,0.12056]
[1777389194477,42.79,75997.89,0.0,-0.99891,0.0,0.12158]
[1777389196492,42.79,75995.16,0.0,-0.99891,0.0,0.12086]
[1777389201527,42.79,75996.7,0.0,-0.99891,0.0,0.12127]
[1777389205555,42.79,75999.02,0.0,-0.9989,0.0,0.12188]
[1777389208576,42.79,75996.18,0.0,-0.99891,0.0,0.12113]
[1777389209582,42.79,75989.41,0.0,-0.99893,0.0,0.11937]
[1777389211597,42.79,75989.0,0.0,-0.99893,0.0,0.11864]
[1777389212604,42.79,75991.86,0.0,-0.99893,0.0,0.11938]
[1777389213611,42.79,75990.08,0.0,-0.99893,0.0,0.11892]
[1777389214618,42.79,75997.26,0.0,-0.99891,0.0,0.12079]
[1777389215626,42.79,75990.1,0.0,-0.99893,0.0,0.11892]
[1777389220668,42.79,75988.06,0.0,-0.99894,0.0,0.1184]
[1777389221675,42.79,75985.44,0.0,-0.99894,0.0,0.11773]
[1777389224696,42.79,75983.71,0.0,-0.99895,0.0,0.11728]
[1777389228725,42.79,75977.79,0.0,-0.99896,0.0,0.11578]
[1777389231747,42.79,75976.06,0.0,-0.99897,0.0,0.11535]
[1777389235775,42.79,75970.09,0.0,-0.99898,0.0,0.11385]
[1777389236784,42.79,75978.54,0.0,-0.99896,0.0,0.11597]
[1777389237789,42.79,75987.97,0.0,-0.99894,0.0,0.11837]
[1777389238796,42.79,75988.93,0.0,-0.99893,0.0,0.11862]
[1777389241817,42.79,75986.3,0.0,-0.99894,0.0,0.11795]
[1777389243831,42.79,75982.37,0.0,-0.99895,0.0,0.11694]
[1777389244838,42.79,75976.28,0.0,-0.99897,0.0,0.1154]
[1777389246852,42.79,75978.79,0.0,-0.99896,0.0,0.11603]
[1777389249609,42.79,75977.45,0.0,-0.99896,0.0,0.1157]
[1777389251887,42.79,75973.56,0.0,-0.99897,0.0,0.11472]
[1777389254224,42.79,75973.89,0.0,-0.99897,0.0,0.1148]
[1777389254333,42.79,75973.89,0.0,-0.99897,0.0,0.1148]
[1777389254435,42.79,75975.42,0.0,-0.99897,0.0,0.11519]
[1777389254908,42.79,75978.59,0.0,-0.99896,0.0,0.11598]
[1777389255915,42.79,75984.08,0.0,-0.99895,0.0,0.11738]
[1777389256922,42.79,75987.65,0.0,-0.99894,0.0,0.11829]
[1777389257929,42.79,75990.4,0.0,-0.99893,0.0,0.119]
[1777389259943,42.79,75993.83,0.0,-0.99892,0.0,0.11989]
[1777389264977,42.79,75993.81,0.0,-0.99892,0.0,0.11989]
[1777389270012,42.79,75993.19,0.0,-0.99892,0.0,0.11972]
[1777389271020,42.79,75994.02,0.0,-0.99893,0.0,0.11932]
[1777389272027,42.79,75996.61,0.0,-0.99892,0.0,0.11999]
[1777389273040,42.79,76001.69,0.0,-0.99891,0.0,0.12132]
[1777389274044,42.79,76005.35,0.0,-0.9989,0.0,0.12229]
[1777389276058,42.79,76007.24,0.0,-0.99889,0.0,0.12279]
[1777389277066,42.79,76009.58,0.0,-0.99889,0.0,0.12341]
[1777389278073,42.79,76007.36,0.0,-0.99889,0.0,0.12282]
[1777389279080,42.79,76005.47,0.0,-0.9989,0.0,0.12232]
[1777389284115,42.79,76005.12,0.0,-0.9989,0.0,0.12222]
[1777389286129,42.79,76012.24,0.0,-0.99888,0.0,0.12412]
[1777389287135,42.79,76014.0,0.0,-0.99888,0.0,0.1246]
[1777389289150,42.79,76011.93,0.0,-0.99888,0.0,0.12404]
[1777389291164,42.79,76009.44,0.0,-0.99889,0.0,0.12337]
[1777389292171,42.79,75997.15,0.0,-0.99892,0.0,0.12013]
[1777389293481,42.79,75997.15,0.0,-0.99892,0.0,0.12013]
[1777389293178,42.79,75995.41,0.0,-0.99892,0.0,0.11968]
[1777389293578,42.79,75995.41,0.0,-0.99892,0.0,0.11968]
[1777389297206,42.79,75993.22,0.0,-0.99893,0.0,0.11911]
[1777389298905,42.79,75992.14,0.0,-0.99893,0.0,0.11883]
[1777389299220,42.79,75987.08,0.0,-0.99894,0.0,0.11753]
[1777389300229,42.79,75983.05,0.0,-0.99895,0.0,0.1165]
[1777389302241,42.79,75986.73,0.0,-0.99895,0.0,0.11744]
[1777389302937,42.79,75986.73,0.0,-0.99895,0.0,0.11744]
[1777389305262,42.79,75983.79,0.0,-0.99895,0.0,0.11669]
[1777389310297,42.79,75982.74,0.0,-0.99896,0.0,0.11643]
[1777389310694,42.79,75982.74,0.0,-0.99896,0.0,0.11643]
[1777389310704,42.79,75982.74,0.0,-0.99896,0.0,0.11643]
[1777389311304,42.79,75980.03,0.0,-0.99896,0.0,0.11574]
[1777389316339,42.79,75974.61,0.0,-0.99898,0.0,0.11438]
[1777389318353,42.79,75972.51,0.0,-0.99898,0.0,0.11386]
[1777389323388,42.79,75969.59,0.0,-0.99899,0.0,0.11313]
[1777389324395,42.79,75967.8,0.0,-0.99899,0.0,0.11269]
[1777389325402,42.79,75964.56,0.0,-0.999,0.0,0.1119]
[1777389327416,42.79,75967.82,0.0,-0.99899,0.0,0.1127]
[1777389329430,42.79,75964.44,0.0,-0.999,0.0,0.11187]
[1777389331232,42.79,75962.8,0.0,-0.999,0.0,0.11147]
[1777389331444,42.79,75962.31,0.0,-0.99901,0.0,0.11076]
[1777389332451,42.79,75955.55,0.0,-0.99903,0.0,0.10913]
[1777389337486,42.79,75956.19,0.0,-0.99902,0.0,0.10928]
[1777389341078,42.79,75955.09,0.0,-0.99903,0.0,0.10902]
[1777389341514,42.79,75951.9,0.0,-0.99903,0.0,0.10826]
[1777389342520,42.79,75947.1,0.0,-0.99905,0.0,0.10712]
[1777389346433,42.79,75947.22,0.0,-0.99904,0.0,0.10715]
[1777389349450,42.79,75946.63,0.0,-0.99905,0.0,0.10701]
[1777389349558,42.79,75947.42,0.0,-0.99904,0.0,0.1072]
[1777389349570,42.79,75947.44,0.0,-0.99904,0.0,0.1072]
[1777389351583,42.79,75950.15,0.0,-0.99904,0.0,0.10784]
[1777389353598,42.79,75956.72,0.0,-0.99902,0.0,0.10941]
[1777389356619,42.79,75954.54,0.0,-0.99903,0.0,0.10889]
[1777389358633,42.79,75951.69,0.0,-0.99903,0.0,0.10821]
[1777389360647,42.79,75949.13,0.0,-0.99904,0.0,0.1076]
[1777389361654,42.79,75941.21,0.0,-0.99906,0.0,0.10574]
[1777389362661,42.79,75942.28,0.0,-0.99906,0.0,0.10599]
[1777389364893,42.79,75943.27,0.0,-0.99905,0.0,0.10622]
[1777389364989,42.79,75941.68,0.0,-0.99906,0.0,0.10585]
[1777389368703,42.79,75945.2,0.0,-0.99905,0.0,0.10668]
[1777389369815,42.79,75945.2,0.0,-0.99905,0.0,0.10668]
[1777389369915,42.79,75946.05,0.0,-0.99905,0.0,0.10688]
[1777389371724,42.79,75944.33,0.0,-0.99905,0.0,0.10647]
[1777389372731,42.79,75946.44,0.0,-0.99905,0.0,0.10697]
[1777389373738,42.79,75962.96,0.0,-0.99901,0.0,0.11092]
[1777389374745,42.79,75962.11,0.0,-0.99901,0.0,0.11071]
[1777389375752,42.79,75968.76,0.0,-0.99899,0.0,0.11233]
[1777389376758,42.79,75972.5,0.0,-0.99899,0.0,0.11326]
[1777389377955,42.79,75972.5,0.0,-0.99899,0.0,0.11326]
[1777389378113,42.79,75972.5,0.0,-0.99899,0.0,0.11326]
[1777389378174,42.79,75972.32,0.0,-0.99899,0.0,0.11321]
[1777389380376,42.79,75972.78,0.0,-0.99899,0.0,0.11333]
[1777389380380,42.79,75971.75,0.0,-0.99899,0.0,0.11307]
[1777389381905,42.79,75974.71,0.0,-0.99898,0.0,0.11381]
[1777389387315,42.79,75973.67,0.0,-0.99898,0.0,0.11355]
[1777389387971,42.79,75973.75,0.0,-0.99898,0.0,0.11357]
[1777389387994,42.79,75971.33,0.0,-0.99899,0.0,0.11297]
[1777389391864,42.79,75971.47,0.0,-0.99899,0.0,0.11241]
[1777389395892,42.79,75968.3,0.0,-0.999,0.0,0.11163]
[1777389396630,42.79,75968.3,0.0,-0.999,0.0,0.11163]
[1777389396732,42.79,75968.3,0.0,-0.999,0.0,0.11163]
[1777389397043,42.79,75967.37,0.0,-0.999,0.0,0.1114]
[1777389402260,42.79,75966.35,0.0,-0.99901,0.0,0.11115]
[1777389402309,42.79,75966.35,0.0,-0.99901,0.0,0.11115]
[1777389402359,42.79,75967.83,0.0,-0.999,0.0,0.11152]
[1777389403951,42.79,75971.16,0.0,-0.99899,0.0,0.11233]
[1777389405966,42.79,75973.11,0.0,-0.99899,0.0,0.11281]
[1777389408987,42.79,75976.24,0.0,-0.99898,0.0,0.11359]
[1777389414022,42.79,75975.65,0.0,-0.99898,0.0,0.11344]
[1777389415030,42.79,75979.28,0.0,-0.99897,0.0,0.11434]
[1777389419057,42.79,75983.97,0.0,-0.99896,0.0,0.11552]
[1777389420064,42.79,75990.9,0.0,-0.99895,0.0,0.11728]
[1777389421071,42.79,75996.19,0.0,-0.99893,0.0,0.11864]
[1777389422077,42.79,76002.48,0.0,-0.99892,0.0,0.12027]
[1777389424101,42.79,76003.8,0.0,-0.99891,0.0,0.12061]
[1777389427122,42.79,76007.22,0.0,-0.9989,0.0,0.12151]
[1777389428130,42.79,76010.57,0.0,-0.9989,0.0,0.1224]
[1777389431150,42.79,76008.39,0.0,-0.9989,0.0,0.12182]
[1777389434171,42.79,76006.73,0.0,-0.99891,0.0,0.12138]
[1777389439206,42.79,76002.01,0.0,-0.99892,0.0,0.12015]
[1777389443237,42.79,76003.12,0.0,-0.99892,0.0,0.12044]
[1777389448416,42.79,76003.06,0.0,-0.99892,0.0,0.12042]
[1777389448531,42.79,76003.06,0.0,-0.99892,0.0,0.12042]
[1777389448632,42.79,76006.19,0.0,-0.99891,0.0,0.12124]
[1777389450283,42.79,75999.98,0.0,-0.99892,0.0,0.11962]
[1777389451290,42.79,75996.17,0.0,-0.99894,0.0,0.11801]
[1777389452296,42.79,75993.3,0.0,-0.99895,0.0,0.11728]
[1777389455318,42.79,75991.42,0.0,-0.99895,0.0,0.1168]
[1777389459346,42.79,75989.79,0.0,-0.99895,0.0,0.11638]
[1777389461360,42.79,75991.64,0.0,-0.99895,0.0,0.11685]
[1777389463374,42.79,75983.52,0.0,-0.99897,0.0,0.1148]
[1777389464381,42.79,75981.46,0.0,-0.99897,0.0,0.11429]
[1777389465388,42.79,75984.35,0.0,-0.99897,0.0,0.11501]
[1777389467402,42.79,75982.51,0.0,-0.99897,0.0,0.11455]
[1777389471459,42.79,75983.16,0.0,-0.99897,0.0,0.11471]
[1777389477472,42.79,75981.44,0.0,-0.99897,0.0,0.11428]
[1777389478149,42.79,75981.44,0.0,-0.99897,0.0,0.11428]
[1777389478181,42.79,75981.44,0.0,-0.99897,0.0,0.11428]
[1777389478479,42.79,75982.65,0.0,-0.99897,0.0,0.11458]
[1777389483514,42.79,75985.18,0.0,-0.99897,0.0,0.11522]
[1777389485539,42.79,75994.12,0.0,-0.99894,0.0,0.11749]
[1777389486539,42.79,76003.94,0.0,-0.99892,0.0,0.12002]
[1777389487546,42.79,76004.9,0.0,-0.99892,0.0,0.12027]
[1777389491574,42.79,76001.78,0.0,-0.99892,0.0,0.11946]
[1777389492581,42.79,75993.41,0.0,-0.99895,0.0,0.1173]
[1777389493588,42.79,75996.75,0.0,-0.99894,0.0,0.11816]
[1777389496609,42.79,75999.82,0.0,-0.99893,0.0,0.11895]
[1777389501647,42.79,75998.98,0.0,-0.99893,0.0,0.11874]
[1777389502654,42.79,75996.21,0.0,-0.99894,0.0,0.11802]
[1777389503661,42.79,75993.74,0.0,-0.99894,0.0,0.11739]
[1777389505674,42.79,75991.42,0.0,-0.99895,0.0,0.1168]
[1777389509702,42.79,75989.25,0.0,-0.99896,0.0,0.11625]
[1777389510710,42.79,75983.98,0.0,-0.99897,0.0,0.11492]
[1777389511717,42.79,75983.65,0.0,-0.99897,0.0,0.11423]
[1777389516752,42.79,75984.65,0.0,-0.99897,0.0,0.11448]
[1777389521787,42.79,75984.6,0.0,-0.99897,0.0,0.11447]
[1777389523801,42.79,75987.23,0.0,-0.99897,0.0,0.11513]
[1777389526822,42.79,75983.11,0.0,-0.99898,0.0,0.11409]
[1777389527829,42.79,75981.45,0.0,-0.99898,0.0,0.11368]
[1777389528836,42.79,75979.79,0.0,-0.99898,0.0,0.11327]
[1777389529843,42.79,75982.25,0.0,-0.99898,0.0,0.11388]
[1777389534878,42.79,75981.85,0.0,-0.99898,0.0,0.11378]
[1777389539913,42.79,75981.45,0.0,-0.99898,0.0,0.11368]
[1777389542934,42.79,75983.33,0.0,-0.99898,0.0,0.11415]
[1777389543940,42.79,75987.05,0.0,-0.99897,0.0,0.11508]
[1777389545955,42.79,75985.2,0.0,-0.99897,0.0,0.11462]
[1777389550990,42.79,75982.68,0.0,-0.99898,0.0,0.11399]
[1777389551997,42.79,75979.25,0.0,-0.99899,0.0,0.11314]
[1777389553004,42.79,75981.34,0.0,-0.99898,0.0,0.11365]
[1777389555018,42.79,75983.43,0.0,-0.99898,0.0,0.11417]
[1777389558039,42.79,75979.76,0.0,-0.99898,0.0,0.11326]
[1777389559046,42.79,75977.09,0.0,-0.99899,0.0,0.1126]
[1777389561060,42.79,75971.42,0.0,-0.999,0.0,0.11121]
[1777389562067,42.79,75969.64,0.0,-0.99901,0.0,0.11078]
[1777389564081,42.79,75969.68,0.0,-0.99901,0.0,0.11079]
[1777389569116,42.79,75968.6,0.0,-0.99901,0.0,0.11053]
[1777389571130,42.79,75971.01,0.0,-0.99901,0.0,0.11052]
[1777389573144,42.79,75972.78,0.0,-0.99901,0.0,0.11095]
[1777389578179,42.79,75972.54,0.0,-0.99901,0.0,0.1109]
[1777389583214,42.79,75972.54,0.0,-0.99901,0.0,0.1109]
[1777389585227,42.79,75974.18,0.0,-0.999,0.0,0.1113]
[1777389589256,42.79,75977.12,0.0,-0.999,0.0,0.11201]
[1777389591270,42.79,75975.47,0.0,-0.999,0.0,0.11161]
[1777389592278,42.79,75978.08,0.0,-0.99899,0.0,0.11225]
[1777389593285,42.79,75981.68,0.0,-0.99898,0.0,0.11314]
[1777389595299,42.79,75985.36,0.0,-0.99898,0.0,0.11405]
[1777389596305,42.79,75999.29,0.0,-0.99894,0.0,0.11758]
[1777389597313,42.79,76001.23,0.0,-0.99894,0.0,0.11807]
[1777389598320,42.79,76003.4,0.0,-0.99893,0.0,0.11863]
[1777389602381,42.79,76005.85,0.0,-0.99893,0.0,0.11927]
[1777389603371,42.79,76009.51,0.0,-0.99892,0.0,0.12022]
[1777389604377,42.79,76006.31,0.0,-0.99892,0.0,0.11939]
[1777389607398,42.79,76008.12,0.0,-0.99892,0.0,0.11986]
[1777389608406,42.79,76015.19,0.0,-0.9989,0.0,0.12172]
[1777389609413,42.79,76018.42,0.0,-0.99889,0.0,0.12257]
[1777389613441,42.79,76014.45,0.0,-0.9989,0.0,0.12152]
[1777389615455,42.79,76017.22,0.0,-0.9989,0.0,0.12225]
[1777389620490,42.79,76015.99,0.0,-0.9989,0.0,0.12193]
[1777389621497,42.79,76013.69,0.0,-0.99891,0.0,0.12132]
[1777389622504,42.79,76009.51,0.0,-0.99892,0.0,0.12022]
[1777389627538,42.79,76010.84,0.0,-0.99891,0.0,0.12057]
[1777389628841,42.79,76010.84,0.0,-0.99891,0.0,0.12057]
[1777389631567,42.79,76011.04,0.0,-0.99892,0.0,0.11999]
[1777389632698,42.79,76011.04,0.0,-0.99892,0.0,0.11999]
[1777389632846,42.79,76011.04,0.0,-0.99892,0.0,0.11999]
[1777389632757,42.79,76014.71,0.0,-0.99891,0.0,0.12096]
[1777389633582,42.79,76016.69,0.0,-0.9989,0.0,0.12148]
[1777389634589,42.79,76023.71,0.0,-0.99888,0.0,0.12334]
[1777389636603,42.79,76025.39,0.0,-0.99888,0.0,0.12379]
[1777389639624,42.79,76022.24,0.0,-0.99889,0.0,0.12295]
[1777389641638,42.79,76020.21,0.0,-0.99889,0.0,0.12241]
[1777389644659,42.79,76012.84,0.0,-0.99891,0.0,0.12046]
[1777389645665,42.79,76014.52,0.0,-0.99891,0.0,0.12091]
[1777389646673,42.79,76012.82,0.0,-0.99891,0.0,0.12046]
[1777389648687,42.79,76015.47,0.0,-0.99891,0.0,0.12116]
[1777389653722,42.79,76018.32,0.0,-0.9989,0.0,0.12191]
[1777389655737,42.79,76016.17,0.0,-0.9989,0.0,0.12134]
[1777389660772,42.79,76009.94,0.0,-0.99892,0.0,0.11971]
[1777389661779,42.79,75999.63,0.0,-0.99895,0.0,0.11705]
[1777389662787,42.79,75994.11,0.0,-0.99896,0.0,0.11564]
[1777389663794,42.79,75988.85,0.0,-0.99897,0.0,0.11432]
[1777389664801,42.79,75986.77,0.0,-0.99898,0.0,0.1138]
[1777389665821,42.79,75979.28,0.0,-0.999,0.0,0.11195]
[1777389666827,42.79,75976.73,0.0,-0.999,0.0,0.11133]
[1777389668055,42.79,75978.18,0.0,-0.999,0.0,0.11168]
[1777389669848,42.79,75986.7,0.0,-0.99898,0.0,0.11379]
[1777389670855,42.79,76007.56,0.0,-0.99893,0.0,0.11909]
[1777389671866,42.79,76030.91,0.0,-0.99887,0.0,0.12528]
[1777389672870,42.79,76034.12,0.0,-0.99886,0.0,0.12616]
[1777389675851,42.79,76034.02,0.0,-0.99886,0.0,0.12613]
[1777389675891,42.79,76035.31,0.0,-0.99885,0.0,0.12648]
[1777389675917,42.79,76035.31,0.0,-0.99885,0.0,0.12648]
[1777389676898,42.79,76034.78,0.0,-0.99886,0.0,0.12634]
[1777389681933,42.79,76034.64,0.0,-0.99886,0.0,0.1263]
[1777389682940,42.79,76029.86,0.0,-0.99887,0.0,0.125]
[1777389683947,42.79,76024.0,0.0,-0.99888,0.0,0.12342]
[1777389686134,42.79,76024.23,0.0,-0.99888,0.0,0.12348]
[1777389690742,42.79,76024.51,0.0,-0.99888,0.0,0.12356]
[1777389690853,42.79,76024.51,0.0,-0.99888,0.0,0.12356]
[1777389690840,42.79,76024.5,0.0,-0.99888,0.0,0.12355]
[1777389690996,42.79,76027.95,0.0,-0.99887,0.0,0.12448]
[1777389692004,42.79,76030.74,0.0,-0.99887,0.0,0.12459]
[1777389697039,42.79,76031.92,0.0,-0.99887,0.0,0.12491]
[1777389701066,42.79,76033.47,0.0,-0.99886,0.0,0.12533]
[1777389706102,42.79,76032.77,0.0,-0.99887,0.0,0.12514]
[1777389708116,42.79,76037.8,0.0,-0.99885,0.0,0.12651]
[1777389709123,42.79,76039.75,0.0,-0.99885,0.0,0.12704]
[1777389710130,42.79,76036.51,0.0,-0.99886,0.0,0.12615]
[1777389713150,42.79,76038.19,0.0,-0.99885,0.0,0.12661]
[1777389714158,42.79,76036.58,0.0,-0.99886,0.0,0.12617]
[1777389716172,42.79,76032.14,0.0,-0.99887,0.0,0.12497]
[1777389720200,42.79,76026.94,0.0,-0.99888,0.0,0.12356]
[1777389721207,42.79,76023.91,0.0,-0.99889,0.0,0.12275]
[1777389723221,42.79,76028.31,0.0,-0.99888,0.0,0.12393]
[1777389724228,42.79,76031.14,0.0,-0.99887,0.0,0.12469]
[1777389725235,42.79,76034.55,0.0,-0.99886,0.0,0.12562]
[1777389726242,42.79,76037.28,0.0,-0.99885,0.0,0.12636]
[1777389728255,42.79,76038.92,0.0,-0.99885,0.0,0.12681]
[1777389730270,42.79,76041.46,0.0,-0.99884,0.0,0.12751]
[1777389731277,42.79,76043.16,0.0,-0.99884,0.0,0.12798]
[1777389734298,42.79,76038.84,0.0,-0.99885,0.0,0.12679]
[1777389737319,42.79,76040.73,0.0,-0.99885,0.0,0.12731]
[1777389741346,42.79,76043.23,0.0,-0.99884,0.0,0.128]
[1777389745376,42.79,76040.22,0.0,-0.99885,0.0,0.12717]
[1777389746383,42.79,76033.59,0.0,-0.99886,0.0,0.12536]
[1777389747390,42.79,76030.53,0.0,-0.99887,0.0,0.12453]
[1777389750411,42.79,76032.3,0.0,-0.99887,0.0,0.12501]
[1777389754440,42.79,76033.25,0.0,-0.99887,0.0,0.12462]
[1777389755447,42.79,76037.27,0.0,-0.99886,0.0,0.12571]
[1777389757461,42.79,76039.34,0.0,-0.99885,0.0,0.12627]
[1777389760679,42.79,76037.92,0.0,-0.99886,0.0,0.12588]
[1777389761490,42.79,76032.5,0.0,-0.99887,0.0,0.12441]
[1777389762497,42.79,76029.58,0.0,-0.99888,0.0,0.12363]
[1777389763887,42.79,76029.58,0.0,-0.99888,0.0,0.12363]
[1777389763989,42.79,76031.76,0.0,-0.99888,0.0,0.12421]
[1777389763999,42.79,76031.76,0.0,-0.99888,0.0,0.12421]
[1777389764511,42.79,76032.36,0.0,-0.99887,0.0,0.12438]
[1777389769546,42.79,76032.72,0.0,-0.99887,0.0,0.12447]
[1777389771560,42.79,76039.42,0.0,-0.99885,0.0,0.12629]
[1777389772567,42.79,76042.6,0.0,-0.99885,0.0,0.12717]
[1777389773576,42.79,76044.8,0.0,-0.99884,0.0,0.12777]
[1777389775590,42.79,76047.6,0.0,-0.99883,0.0,0.12855]
[1777389776596,42.79,76050.19,0.0,-0.99883,0.0,0.12927]
[1777389778611,42.79,76053.18,0.0,-0.99882,0.0,0.13011]
[1777389781631,42.79,76050.26,0.0,-0.99883,0.0,0.12929]
[1777389782639,42.79,76048.39,0.0,-0.99883,0.0,0.12877]
[1777389785661,42.79,76051.45,0.0,-0.99882,0.0,0.12962]
[1777389786668,42.79,76053.62,0.0,-0.99882,0.0,0.13023]
[1777389791703,42.79,76055.53,0.0,-0.99881,0.0,0.13077]
[1777389793717,42.79,76049.8,0.0,-0.99883,0.0,0.12916]
[1777389794914,42.79,76049.8,0.0,-0.99883,0.0,0.12916]
[1777389794926,42.79,76046.63,0.0,-0.99884,0.0,0.12828]
[1777389795731,42.79,76042.55,0.0,-0.99885,0.0,0.12715]
[1777389796738,42.79,76037.85,0.0,-0.99886,0.0,0.12586]
[1777389797480,42.79,76037.85,0.0,-0.99886,0.0,0.12586]
[1777389797745,42.79,76034.88,0.0,-0.99887,0.0,0.12506]
[1777389798422,42.79,76034.88,0.0,-0.99887,0.0,0.12506]
[1777389798751,42.79,76035.86,0.0,-0.99886,0.0,0.12532]
[1777389801773,42.79,76037.37,0.0,-0.99886,0.0,0.12573]
[1777389806808,42.79,76036.86,0.0,-0.99886,0.0,0.1256]
[1777389808822,42.79,76033.91,0.0,-0.99887,0.0,0.12479]
[1777389811844,42.79,76034.32,0.0,-0.99887,0.0,0.12426]
[1777389816879,42.79,76034.41,0.0,-0.99887,0.0,0.12428]
[1777389819242,42.79,76033.07,0.0,-0.99888,0.0,0.12392]
[1777389823923,42.79,76033.82,0.0,-0.99888,0.0,0.12412]
[1777389824033,42.79,76033.82,0.0,-0.99888,0.0,0.12412]
[1777389823928,42.79,76030.48,0.0,-0.99888,0.0,0.12322]
[1777389824935,42.79,76030.1,0.0,-0.99889,0.0,0.12312]
[1777389826949,42.79,76032.08,0.0,-0.99888,0.0,0.12365]
[1777389827956,42.79,76033.86,0.0,-0.99888,0.0,0.12413]
[1777389828963,42.79,76028.73,0.0,-0.99889,0.0,0.12276]
[1777389832990,42.79,76026.08,0.0,-0.9989,0.0,0.12205]
[1777389837022,42.79,76023.8,0.0,-0.9989,0.0,0.12145]
[1777389838029,42.79,76014.76,0.0,-0.99892,0.0,0.11908]
[1777389839035,42.79,76006.61,0.0,-0.99895,0.0,0.11698]
[1777389840043,42.79,76007.49,0.0,-0.99894,0.0,0.11721]
[1777389845078,42.79,76013.61,0.0,-0.99893,0.0,0.11878]
[1777389846085,42.79,76018.18,0.0,-0.99892,0.0,0.11997]
[1777389848099,42.79,76015.57,0.0,-0.99892,0.0,0.11929]
[1777389851120,42.79,76017.22,0.0,-0.99892,0.0,0.11972]
[1777389852127,42.79,76022.68,0.0,-0.9989,0.0,0.12115]
[1777389854141,42.79,76028.02,0.0,-0.99889,0.0,0.12257]
[1777389856155,42.79,76031.07,0.0,-0.99888,0.0,0.12338]
[1777389857161,42.79,76037.46,0.0,-0.99887,0.0,0.12511]
[1777389859497,42.79,76048.72,0.0,-0.99884,0.0,0.12819]
[1777389860183,42.79,76052.26,0.0,-0.99883,0.0,0.12918]
[1777389861190,42.79,76053.96,0.0,-0.99882,0.0,0.12965]
[1777389862197,42.79,76057.0,0.0,-0.99881,0.0,0.13051]
[1777389863204,42.79,76055.26,0.0,-0.99882,0.0,0.13002]
[1777389865218,42.79,76052.87,0.0,-0.99882,0.0,0.12935]
[1777389867245,42.79,76055.06,0.0,-0.99882,0.0,0.12996]
[1777389869257,42.79,76057.66,0.0,-0.99881,0.0,0.13069]
[1777389871271,42.79,76057.87,0.0,-0.99882,0.0,0.13008]
[1777389876306,42.79,76058.42,0.0,-0.99881,0.0,0.13023]
[1777389880334,42.79,76056.44,0.0,-0.99882,0.0,0.12968]
[1777389881341,42.79,76058.01,0.0,-0.99882,0.0,0.13012]
[1777389882348,42.79,76053.3,0.0,-0.99883,0.0,0.1288]
[1777389883355,42.79,76054.94,0.0,-0.99882,0.0,0.12926]
[1777389884970,42.79,76054.94,0.0,-0.99882,0.0,0.12926]
[1777389884977,42.79,76056.47,0.0,-0.99882,0.0,0.12969]
[1777389885369,42.79,76058.04,0.0,-0.99882,0.0,0.13013]
[1777389889672,42.79,76057.95,0.0,-0.99882,0.0,0.1301]
[1777389889789,42.79,76057.95,0.0,-0.99882,0.0,0.1301]
[1777389889845,42.79,76057.85,0.0,-0.99882,0.0,0.13007]
[1777389890404,42.79,76055.15,0.0,-0.99882,0.0,0.12932]
[1777389895439,42.79,76055.4,0.0,-0.99882,0.0,0.12939]
[1777389896446,42.79,76058.75,0.0,-0.99881,0.0,0.13033]
[1777389900473,42.79,76056.75,0.0,-0.99882,0.0,0.12976]
[1777389901481,42.79,76052.23,0.0,-0.99883,0.0,0.1285]
[1777389906516,42.79,76054.39,0.0,-0.99883,0.0,0.1291]
[1777389911551,42.79,76052.38,0.0,-0.99883,0.0,0.12854]
[1777389916586,42.79,76052.76,0.0,-0.99883,0.0,0.12865]
[1777389921621,42.79,76052.52,0.0,-0.99883,0.0,0.12858]
[1777389923635,42.79,76056.31,0.0,-0.99882,0.0,0.12964]
[1777389925649,42.79,76053.88,0.0,-0.99883,0.0,0.12896]
[1777389927663,42.79,76057.19,0.0,-0.99882,0.0,0.12989]
[1777389931690,42.79,76058.27,0.0,-0.99882,0.0,0.12952]
[1777389934714,42.79,76052.69,0.0,-0.99884,0.0,0.12796]
[1777389936728,42.79,76051.19,0.0,-0.99884,0.0,0.12755]
[1777389937735,42.79,76054.41,0.0,-0.99883,0.0,0.12844]
[1777389938742,42.79,76056.59,0.0,-0.99883,0.0,0.12905]
[1777389943777,42.79,76055.55,0.0,-0.99883,0.0,0.12876]
[1777389946799,42.79,76058.64,0.0,-0.99882,0.0,0.12962]
[1777389951834,42.79,76055.83,0.0,-0.99883,0.0,0.12884]
[1777389954861,42.79,76052.71,0.0,-0.99884,0.0,0.12797]
[1777389955867,42.79,76046.47,0.0,-0.99885,0.0,0.12625]
[1777389956874,42.79,76049.54,0.0,-0.99884,0.0,0.12709]
[1777389957881,42.79,76051.58,0.0,-0.99884,0.0,0.12766]
[1777389958889,42.79,76049.31,0.0,-0.99885,0.0,0.12703]
[1777389963949,42.79,76049.4,0.0,-0.99885,0.0,0.12706]
[1777389964956,42.79,76050.88,0.0,-0.99884,0.0,0.12746]
[1777389965963,42.79,76049.07,0.0,-0.99885,0.0,0.12697]
[1777389970998,42.79,76049.69,0.0,-0.99884,0.0,0.12714]
[1777389976032,42.79,76054.34,0.0,-0.99883,0.0,0.12842]
[1777389977040,42.79,76056.92,0.0,-0.99882,0.0,0.12914]
[1777389980061,42.79,76055.41,0.0,-0.99883,0.0,0.12872]
[1777389985096,42.79,76053.41,0.0,-0.99883,0.0,0.12816]
[1777389986102,42.79,76049.9,0.0,-0.99884,0.0,0.12719]
[1777389987110,42.79,76052.95,0.0,-0.99884,0.0,0.12804]
[1777389988117,42.79,76054.76,0.0,-0.99883,0.0,0.12854]
[1777389991138,42.79,76054.85,0.0,-0.99884,0.0,0.1279]
[1777389993152,42.79,76052.74,0.0,-0.99884,0.0,0.12731]
[1777389998187,42.79,76053.72,0.0,-0.99884,0.0,0.12759]
[1777389999195,42.79,76050.78,0.0,-0.99885,0.0,0.12678]
[1777390000204,42.79,76034.4,0.0,-0.99889,0.0,0.12234]
[1777390001211,42.79,76027.6,0.0,-0.99891,0.0,0.12054]
[1777390003225,42.79,76032.38,0.0,-0.9989,0.0,0.12181]
[1777390004232,42.79,76040.78,0.0,-0.99887,0.0,0.12405]
[1777390005239,42.79,76044.93,0.0,-0.99886,0.0,0.12518]
[1777390007930,42.79,76044.66,0.0,-0.99886,0.0,0.1251]
[1777390007970,42.79,76040.0,0.0,-0.99888,0.0,0.12384]
[1777390009267,42.79,76036.98,0.0,-0.99888,0.0,0.12303]
[1777390010275,42.79,76035.35,0.0,-0.99889,0.0,0.1226]
[1777390012289,42.79,76037.51,0.0,-0.99888,0.0,0.12317]
[1777390013295,42.79,76041.44,0.0,-0.99887,0.0,0.12423]
[1777390014303,42.79,76043.79,0.0,-0.99887,0.0,0.12487]
[1777390015310,42.79,76046.13,0.0,-0.99886,0.0,0.1255]
[1777390016317,42.79,76044.26,0.0,-0.99887,0.0,0.12499]
[1777390021352,42.79,76043.55,0.0,-0.99887,0.0,0.1248]
[1777390023366,42.79,76041.12,0.0,-0.99887,0.0,0.12414]
[1777390024373,42.79,76042.63,0.0,-0.99887,0.0,0.12455]
[1777390026387,42.79,76040.95,0.0,-0.99887,0.0,0.1241]
[1777390028401,42.79,76042.98,0.0,-0.99887,0.0,0.12465]
[1777390029408,42.79,76038.36,0.0,-0.99888,0.0,0.1234]
[1777390030415,42.79,76030.5,0.0,-0.9989,0.0,0.12131]
[1777390031421,42.79,76032.79,0.0,-0.9989,0.0,0.12192]
[1777390034443,42.79,76018.16,0.0,-0.99893,0.0,0.11809]
[1777390035450,42.79,76023.29,0.0,-0.99892,0.0,0.11942]
[1777390039478,42.79,76020.3,0.0,-0.99893,0.0,0.11864]
[1777390040485,42.79,76017.25,0.0,-0.99894,0.0,0.11785]
[1777390041492,42.79,76009.78,0.0,-0.99895,0.0,0.11594]
[1777390043506,42.79,76007.47,0.0,-0.99896,0.0,0.11536]
[1777390044513,42.79,76003.84,0.0,-0.99897,0.0,0.11444]
[1777390045520,42.79,75999.41,0.0,-0.99898,0.0,0.11333]
[1777390046527,42.79,75997.19,0.0,-0.99898,0.0,0.11278]
[1777390047534,42.79,75993.93,0.0,-0.99899,0.0,0.11198]
[1777390049548,42.79,75989.29,0.0,-0.999,0.0,0.11084]
[1777390050555,42.79,75987.0,0.0,-0.99901,0.0,0.11028]
[1777390051564,42.79,75987.43,0.0,-0.99901,0.0,0.1098]
[1777390053577,42.79,75989.25,0.0,-0.99901,0.0,0.11024]
[1777390055591,42.79,75985.15,0.0,-0.99902,0.0,0.10925]
[1777390058234,42.79,75984.1,0.0,-0.99902,0.0,0.109]
[1777390058264,42.79,75982.46,0.0,-0.99902,0.0,0.1086]
[1777390058612,42.79,75984.64,0.0,-0.99902,0.0,0.10913]
[1777390063375,42.79,75984.29,0.0,-0.99902,0.0,0.10904]
[1777390063440,42.79,75984.29,0.0,-0.99902,0.0,0.10904]
[1777390063646,42.79,75986.52,0.0,-0.99902,0.0,0.10958]
[1777390064654,42.79,75983.74,0.0,-0.99902,0.0,0.10891]
[1777390065661,42.79,75979.47,0.0,-0.99903,0.0,0.10789]
[1777390066668,42.79,75974.19,0.0,-0.99904,0.0,0.10664]
[1777390067674,42.79,75971.03,0.0,-0.99905,0.0,0.10589]
[1777390069689,42.79,75963.0,0.0,-0.99907,0.0,0.10403]
[1777390070695,42.79,75958.15,0.0,-0.99908,0.0,0.10291]
[1777390072711,42.79,75954.24,0.0,-0.99909,0.0,0.10203]
[1777390073718,42.79,75951.94,0.0,-0.99909,0.0,0.10151]
[1777390074725,42.79,75954.0,0.0,-0.99909,0.0,0.10197]
[1777390075732,42.79,75958.03,0.0,-0.99908,0.0,0.10289]
[1777390078753,42.79,75964.55,0.0,-0.99907,0.0,0.10439]
[1777390080767,42.79,75961.97,0.0,-0.99907,0.0,0.10379]
[1777390081774,42.79,75960.25,0.0,-0.99908,0.0,0.1034]
[1777390085802,42.79,75964.06,0.0,-0.99907,0.0,0.10427]
[1777390088823,42.79,75965.93,0.0,-0.99906,0.0,0.10471]
[1777390090837,42.79,75971.91,0.0,-0.99905,0.0,0.1061]
[1777390091844,42.79,75974.4,0.0,-0.99904,0.0,0.10669]
[1777390096878,42.79,75976.0,0.0,-0.99904,0.0,0.10706]
[1777390101926,42.79,75974.69,0.0,-0.99904,0.0,0.10676]
[1777390106962,42.79,75972.98,0.0,-0.99905,0.0,0.10635]
[1777390107969,42.79,75966.52,0.0,-0.99906,0.0,0.10484]
[1777390111997,42.79,75962.09,0.0,-0.99908,0.0,0.10326]
[1777390117032,42.79,75961.48,0.0,-0.99908,0.0,0.10312]
[1777390119046,42.79,75963.27,0.0,-0.99907,0.0,0.10353]
[1777390124080,42.79,75963.59,0.0,-0.99907,0.0,0.1036]
[1777390128109,42.79,75966.9,0.0,-0.99907,0.0,0.10436]
[1777390130123,42.79,75968.46,0.0,-0.99906,0.0,0.10473]
[1777390133144,42.79,75970.7,0.0,-0.99906,0.0,0.10525]
[1777390138180,42.79,75971.36,0.0,-0.99906,0.0,0.1054]
[1777390142207,42.79,75966.58,0.0,-0.99907,0.0,0.10429]
[1777390143214,42.79,75964.48,0.0,-0.99907,0.0,0.10381]
[1777390148249,42.79,75965.66,0.0,-0.99907,0.0,0.10408]
[1777390152278,42.79,75978.84,0.0,-0.99904,0.0,0.10716]
[1777390153285,42.79,75981.22,0.0,-0.99903,0.0,0.10773]
[1777390158319,42.79,75981.38,0.0,-0.99903,0.0,0.10776]
[1777390163355,42.79,75981.67,0.0,-0.99903,0.0,0.10783]
[1777390166376,42.79,75983.58,0.0,-0.99903,0.0,0.10829]
[1777390167383,42.79,75989.44,0.0,-0.99901,0.0,0.1097]
[1777390168390,42.79,75994.29,0.0,-0.999,0.0,0.11088]
[1777390171411,42.79,75994.38,0.0,-0.99901,0.0,0.11031]
[1777390172418,42.79,76007.3,0.0,-0.99898,0.0,0.11349]
[1777390173425,42.79,76018.93,0.0,-0.99895,0.0,0.11642]
[1777390174494,42.79,76023.56,0.0,-0.99894,0.0,0.11761]
[1777390176446,42.79,76026.33,0.0,-0.99893,0.0,0.11832]
[1777390179795,42.79,76026.38,0.0,-0.99893,0.0,0.11834]
[1777390179841,42.79,76028.24,0.0,-0.99892,0.0,0.11882]
[1777390185509,42.79,76026.54,0.0,-0.99893,0.0,0.11838]
[1777390186544,42.79,76026.54,0.0,-0.99893,0.0,0.11838]
[1777390186575,42.79,76026.54,0.0,-0.99893,0.0,0.11838]
[1777390186694,42.79,76024.21,0.0,-0.99893,0.0,0.11778]
[1777390189537,42.79,76022.46,0.0,-0.99894,0.0,0.11732]
[1777390191551,42.79,76019.1,0.0,-0.99895,0.0,0.11646]
[1777390193565,42.79,76016.93,0.0,-0.99895,0.0,0.11591]
[1777390198600,42.79,76017.4,0.0,-0.99895,0.0,0.11603]
[1777390200614,42.79,76014.79,0.0,-0.99896,0.0,0.11537]
[1777390201620,42.79,76012.59,0.0,-0.99896,0.0,0.11481]
[1777390203635,42.79,76020.51,0.0,-0.99894,0.0,0.11682]
[1777390204642,42.79,76019.1,0.0,-0.99895,0.0,0.11646]
[1777390205649,42.79,76017.68,0.0,-0.99895,0.0,0.1161]
[1777390207662,42.79,76015.14,0.0,-0.99896,0.0,0.11546]
[1777390208670,42.79,76012.64,0.0,-0.99896,0.0,0.11483]
[1777390213705,42.79,76010.97,0.0,-0.99897,0.0,0.11441]
[1777390214712,42.79,76012.78,0.0,-0.99896,0.0,0.11486]
[1777390218740,42.79,76010.08,0.0,-0.99897,0.0,0.11418]
[1777390219747,42.79,76003.52,0.0,-0.99899,0.0,0.11255]
[1777390220756,42.79,75996.18,0.0,-0.999,0.0,0.11074]
[1777390221761,42.79,75994.61,0.0,-0.99901,0.0,0.11036]
[1777390222768,42.79,75994.41,0.0,-0.99901,0.0,0.11031]
[1777390224782,42.79,75996.26,0.0,-0.999,0.0,0.11076]
[1777390227803,42.79,75994.61,0.0,-0.99901,0.0,0.11036]
[1777390229817,42.79,75987.9,0.0,-0.99902,0.0,0.10874]
[1777390231831,42.79,75984.57,0.0,-0.99904,0.0,0.10736]
[1777390234852,42.79,75981.68,0.0,-0.99904,0.0,0.10668]
[1777390235859,42.79,75980.18,0.0,-0.99905,0.0,0.10632]
[1777390239887,42.79,75978.71,0.0,-0.99905,0.0,0.10598]
[1777390240894,42.79,75977.03,0.0,-0.99905,0.0,0.10559]
[1777390244922,42.79,75967.55,0.0,-0.99907,0.0,0.10339]
[1777390245929,42.79,75964.83,0.0,-0.99908,0.0,0.10276]
[1777390247943,42.79,75961.16,0.0,-0.99909,0.0,0.10193]
[1777390249957,42.79,75963.04,0.0,-0.99908,0.0,0.10236]
[1777390254992,42.79,75962.78,0.0,-0.99908,0.0,0.1023]
[1777390257006,42.79,75959.6,0.0,-0.99909,0.0,0.10158]
[1777390258013,42.79,75961.83,0.0,-0.99909,0.0,0.10208]
[1777390263048,42.79,75960.79,0.0,-0.99909,0.0,0.10185]
[1777390264055,42.79,75956.91,0.0,-0.9991,0.0,0.10097]
[1777390265062,42.79,75953.34,0.0,-0.99911,0.0,0.10017]
[1777390267076,42.79,75951.38,0.0,-0.99911,0.0,0.09973]
[1777390270097,42.79,75946.9,0.0,-0.99912,0.0,0.09874]
[1777390271104,42.79,75944.46,0.0,-0.99912,0.0,0.09821]
[1777390272111,42.79,75941.71,0.0,-0.99913,0.0,0.0976]
[1777390273119,42.79,75939.96,0.0,-0.99913,0.0,0.09722]
[1777390274126,42.79,75938.08,0.0,-0.99914,0.0,0.09681]
[1777390274772,42.79,75938.08,0.0,-0.99914,0.0,0.09681]
[1777390276144,42.79,75930.41,0.0,-0.99915,0.0,0.09517]
[1777390277150,42.79,75927.24,0.0,-0.99916,0.0,0.09449]
[1777390278529,42.79,75927.24,0.0,-0.99916,0.0,0.09449]
[1777390278530,42.79,75929.61,0.0,-0.99916,0.0,0.095]
[1777390278645,42.79,75929.61,0.0,-0.99916,0.0,0.095]
[1777390279164,42.79,75929.42,0.0,-0.99916,0.0,0.09496]
[1777390281178,42.79,75935.46,0.0,-0.99914,0.0,0.09625]
[1777390282185,42.79,75939.81,0.0,-0.99913,0.0,0.09719]
[1777390287221,42.79,75938.14,0.0,-0.99914,0.0,0.09683]
[1777390288228,42.79,75935.25,0.0,-0.99914,0.0,0.0962]
[1777390291249,42.79,75936.41,0.0,-0.99915,0.0,0.09592]
[1777390294270,42.79,75937.92,0.0,-0.99914,0.0,0.09625]
[1777390297291,42.79,75933.71,0.0,-0.99915,0.0,0.09535]
[1777390298298,42.79,75931.3,0.0,-0.99916,0.0,0.09483]
[1777390300312,42.79,75933.29,0.0,-0.99915,0.0,0.09526]
[1777390305347,42.79,75932.51,0.0,-0.99915,0.0,0.09509]
[1777390306354,42.79,75930.4,0.0,-0.99916,0.0,0.09464]
[1777390307361,42.79,75923.22,0.0,-0.99917,0.0,0.09313]
[1777390308368,42.79,75921.55,0.0,-0.99918,0.0,0.09278]
[1777390311389,42.79,75919.1,0.0,-0.99918,0.0,0.09227]
[1777390313220,42.79,75919.11,0.0,-0.99918,0.0,0.09227]
[1777390318439,42.79,75919.37,0.0,-0.99918,0.0,0.09232]
[1777390321460,42.79,75921.66,0.0,-0.99918,0.0,0.0928]
[1777390321745,42.79,75921.66,0.0,-0.99918,0.0,0.0928]
[1777390321859,42.79,75921.66,0.0,-0.99918,0.0,0.0928]
[1777390322467,42.79,75923.04,0.0,-0.99917,0.0,0.09309]
[1777390324481,42.79,75920.99,0.0,-0.99918,0.0,0.09266]
[1777390326495,42.79,75923.08,0.0,-0.99917,0.0,0.0931]
[1777390327501,42.79,75910.88,0.0,-0.9992,0.0,0.09058]
[1777390328509,42.79,75911.57,0.0,-0.9992,0.0,0.09072]
[1777390330523,42.79,75913.68,0.0,-0.99919,0.0,0.09115]
[1777390332537,42.79,75917.3,0.0,-0.99918,0.0,0.0919]
[1777390333544,42.79,75921.02,0.0,-0.99918,0.0,0.09267]
[1777390337572,42.79,75923.64,0.0,-0.99917,0.0,0.09322]
[1777390342607,42.79,75923.41,0.0,-0.99917,0.0,0.09317]
[1777390345629,42.79,75932.18,0.0,-0.99915,0.0,0.09502]
[1777390346635,42.79,75935.12,0.0,-0.99915,0.0,0.09565]
[1777390351671,42.79,75934.91,0.0,-0.99915,0.0,0.09508]
[1777390354693,42.79,75920.19,0.0,-0.99918,0.0,0.09198]
[1777390355699,42.79,75920.69,0.0,-0.99918,0.0,0.09209]
[1777390356706,42.79,75918.79,0.0,-0.99919,0.0,0.09169]
[1777390360735,42.79,75917.49,0.0,-0.99919,0.0,0.09143]
[1777390361742,42.79,75912.76,0.0,-0.9992,0.0,0.09046]
[1777390363755,42.79,75914.14,0.0,-0.9992,0.0,0.09074]
[1777390364763,42.79,75918.45,0.0,-0.99919,0.0,0.09162]
[1777390365770,42.79,75922.63,0.0,-0.99918,0.0,0.09249]
[1777390368791,42.79,75920.79,0.0,-0.99918,0.0,0.09211]
[1777390372821,42.79,75929.12,0.0,-0.99917,0.0,0.09385]
[1777390373828,42.79,75932.97,0.0,-0.99916,0.0,0.09466]
[1777390374835,42.79,75935.22,0.0,-0.99915,0.0,0.09514]
[1777390379870,42.79,75935.86,0.0,-0.99915,0.0,0.09528]
[1777390384905,42.79,75937.38,0.0,-0.99915,0.0,0.0956]
[1777390386919,42.79,75941.88,0.0,-0.99914,0.0,0.09657]
[1777390387932,42.79,75945.6,0.0,-0.99913,0.0,0.09738]
[1777390390953,42.79,75936.31,0.0,-0.99915,0.0,0.09537]
[1777390391960,42.79,75930.8,0.0,-0.99916,0.0,0.0942]
[1777390392967,42.79,75928.46,0.0,-0.99917,0.0,0.09371]
[1777390393974,42.79,75926.82,0.0,-0.99917,0.0,0.09336]
[1777390396995,42.79,75930.11,0.0,-0.99916,0.0,0.09406]
[1777390401024,42.79,75931.72,0.0,-0.99916,0.0,0.0944]
[1777390406059,42.79,75929.06,0.0,-0.99917,0.0,0.09384]
[1777390408073,42.79,75930.36,0.0,-0.99916,0.0,0.09411]
[1777390411094,42.79,75934.18,0.0,-0.99916,0.0,0.0944]
[1777390412255,42.79,75934.18,0.0,-0.99916,0.0,0.0944]
[1777390412354,42.79,75938.88,0.0,-0.99915,0.0,0.0954]
[1777390413636,42.79,75938.88,0.0,-0.99915,0.0,0.0954]
[1777390413107,42.79,75936.45,0.0,-0.99915,0.0,0.09488]
[1777390415122,42.79,75939.13,0.0,-0.99915,0.0,0.09545]
[1777390418143,42.79,75935.13,0.0,-0.99916,0.0,0.0946]
[1777390423178,42.79,75935.7,0.0,-0.99916,0.0,0.09472]
[1777390428213,42.79,75936.57,0.0,-0.99915,0.0,0.0949]
[1777390430227,42.79,75938.05,0.0,-0.99915,0.0,0.09522]
[1777390432241,42.79,75933.57,0.0,-0.99916,0.0,0.09427]
[1777390433248,42.79,75930.09,0.0,-0.99917,0.0,0.09353]
[1777390434254,42.79,75925.53,0.0,-0.99918,0.0,0.09258]
[1777390435262,42.79,75923.55,0.0,-0.99918,0.0,0.09217]
[1777390440298,42.79,75924.02,0.0,-0.99918,0.0,0.09226]
[1777390443319,42.79,75919.2,0.0,-0.99919,0.0,0.09127]
[1777390445333,42.79,75920.49,0.0,-0.99919,0.0,0.09153]
[1777390447347,42.79,75918.19,0.0,-0.99919,0.0,0.09106]
[1777390448353,42.79,75916.69,0.0,-0.99919,0.0,0.09075]
[1777390452385,42.79,75915.23,0.0,-0.9992,0.0,0.09045]
[1777390454400,42.79,75913.96,0.0,-0.9992,0.0,0.0902]
[1777390455407,42.79,75912.61,0.0,-0.9992,0.0,0.08992]
[1777390456612,42.79,75910.66,0.0,-0.99921,0.0,0.08953]
[1777390459434,42.79,75912.69,0.0,-0.9992,0.0,0.08994]
[1777390460442,42.79,75911.03,0.0,-0.99921,0.0,0.0896]
[1777390463464,42.79,75909.18,0.0,-0.99921,0.0,0.08923]
[1777390464471,42.79,75911.44,0.0,-0.9992,0.0,0.08968]
[1777390465478,42.79,75912.99,0.0,-0.9992,0.0,0.09]
[1777390466485,42.79,75914.6,0.0,-0.9992,0.0,0.09033]
[1777390467492,42.79,75918.17,0.0,-0.99919,0.0,0.09106]
[1777390468499,42.79,75920.19,0.0,-0.99919,0.0,0.09147]
[1777390471520,42.79,75920.86,0.0,-0.99919,0.0,0.0911]
[1777390475548,42.79,75922.51,0.0,-0.99919,0.0,0.09144]
[1777390476555,42.79,75924.84,0.0,-0.99918,0.0,0.09192]
[1777390480584,42.79,75926.89,0.0,-0.99918,0.0,0.09235]
[1777390482598,42.79,75928.44,0.0,-0.99918,0.0,0.09267]
[1777390483605,42.79,75927.12,0.0,-0.99918,0.0,0.09239]
[1777390484612,42.79,75929.79,0.0,-0.99917,0.0,0.09295]
[1777390487633,42.79,75922.31,0.0,-0.99919,0.0,0.0914]
[1777390488640,42.79,75924.2,0.0,-0.99918,0.0,0.09179]
[1777390489646,42.79,75927.02,0.0,-0.99918,0.0,0.09237]
[1777390492898,42.79,75927.5,0.0,-0.99918,0.0,0.09247]
[1777390496697,42.79,75929.61,0.0,-0.99917,0.0,0.09291]
[1777390499718,42.79,75927.7,0.0,-0.99918,0.0,0.09252]
[1777390500725,42.79,75922.62,0.0,-0.99919,0.0,0.09146]
[1777390501732,42.79,75916.37,0.0,-0.9992,0.0,0.09018]
[1777390502739,42.79,75917.82,0.0,-0.9992,0.0,0.09048]
[1777390503746,42.79,75916.29,0.0,-0.9992,0.0,0.09017]
[1777390504753,42.79,75917.75,0.0,-0.9992,0.0,0.09046]
[1777390509788,42.79,75915.36,0.0,-0.9992,0.0,0.08998]
[1777390512811,42.79,75918.38,0.0,-0.9992,0.0,0.09059]
[1777390513819,42.79,75921.89,0.0,-0.99919,0.0,0.09131]
[1777390515833,42.79,75923.86,0.0,-0.99918,0.0,0.09172]
[1777390517847,42.79,75920.33,0.0,-0.99919,0.0,0.09099]
[1777390518854,42.79,75918.5,0.0,-0.9992,0.0,0.09062]
[1777390520868,42.79,75916.6,0.0,-0.9992,0.0,0.09023]
[1777390521875,42.79,75915.16,0.0,-0.9992,0.0,0.08994]
[1777390522882,42.79,75910.09,0.0,-0.99921,0.0,0.08891]
[1777390525903,42.79,75908.41,0.0,-0.99921,0.0,0.08857]
[1777390527917,42.79,75902.01,0.0,-0.99923,0.0,0.0873]
[1777390528924,42.79,75899.99,0.0,-0.99923,0.0,0.0869]
[1777390530940,42.79,75891.78,0.0,-0.99925,0.0,0.0853]
[1777390531947,42.79,75885.38,0.0,-0.99926,0.0,0.08359]
[1777390533426,42.79,75885.38,0.0,-0.99926,0.0,0.08359]
[1777390538996,42.79,75886.5,0.0,-0.99926,0.0,0.08381]
[1777390541010,42.79,75883.66,0.0,-0.99927,0.0,0.08327]
[1777390541873,42.79,75883.66,0.0,-0.99927,0.0,0.08327]
[1777390542726,42.79,75884.91,0.0,-0.99926,0.0,0.0835]
[1777390543024,42.79,75883.31,0.0,-0.99927,0.0,0.0832]
[1777390549066,42.79,75884.15,0.0,-0.99926,0.0,0.08336]
[1777390551410,42.79,75884.12,0.0,-0.99926,0.0,0.08335]
[1777390552087,42.79,75885.88,0.0,-0.99926,0.0,0.08369]
[1777390555108,42.79,75891.26,0.0,-0.99925,0.0,0.08472]
[1777390556115,42.79,75905.58,0.0,-0.99922,0.0,0.08752]
[1777390557122,42.79,75908.14,0.0,-0.99922,0.0,0.08803]
[1777390558129,42.79,75909.29,0.0,-0.99922,0.0,0.08825]
[1777390559136,42.79,75910.74,0.0,-0.99921,0.0,0.08854]
[1777390560142,42.79,75911.99,0.0,-0.99921,0.0,0.0888]
[1777390561150,42.79,75909.98,0.0,-0.99922,0.0,0.08839]
[1777390562937,42.79,75909.52,0.0,-0.99922,0.0,0.0883]
[1777390565178,42.79,75900.74,0.0,-0.99923,0.0,0.08656]
[1777390566185,42.79,75900.39,0.0,-0.99923,0.0,0.08649]
[1777390568199,42.79,75907.33,0.0,-0.99922,0.0,0.08786]
[1777390569206,42.79,75905.52,0.0,-0.99922,0.0,0.0875]
[1777390570213,42.79,75902.66,0.0,-0.99923,0.0,0.08694]
[1777390571219,42.79,75901.0,0.0,-0.99923,0.0,0.08661]
[1777390573234,42.79,75895.81,0.0,-0.99924,0.0,0.0856]
[1777390574241,42.79,75891.95,0.0,-0.99925,0.0,0.08485]
[1777390575248,42.79,75894.06,0.0,-0.99925,0.0,0.08526]
[1777390576387,42.79,75896.24,0.0,-0.99924,0.0,0.08568]
[1777390577262,42.79,75897.65,0.0,-0.99924,0.0,0.08596]
[1777390578269,42.79,75903.78,0.0,-0.99923,0.0,0.08716]
[1777390579276,42.79,75911.11,0.0,-0.99921,0.0,0.08862]
[1777390580283,42.79,75911.33,0.0,-0.99921,0.0,0.08866]
[1777390583304,42.79,75908.56,0.0,-0.99922,0.0,0.08811]
[1777390586325,42.79,75907.04,0.0,-0.99922,0.0,0.08781]
[1777390589346,42.79,75904.06,0.0,-0.99923,0.0,0.08722]
[1777390591498,42.79,75905.38,0.0,-0.99923,0.0,0.08699]
[1777390592366,42.79,75906.62,0.0,-0.99923,0.0,0.08723]
[1777390593374,42.79,75908.46,0.0,-0.99922,0.0,0.08759]
[1777390595388,42.79,75914.3,0.0,-0.99921,0.0,0.08876]
[1777390596395,42.79,75915.55,0.0,-0.99921,0.0,0.08901]
[1777390597402,42.79,75916.81,0.0,-0.99921,0.0,0.08927]
[1777390598409,42.79,75915.51,0.0,-0.99921,0.0,0.089]
[1777390599416,42.79,75913.95,0.0,-0.99921,0.0,0.08869]
[1777390601430,42.79,75909.83,0.0,-0.99922,0.0,0.08787]
[1777390603444,42.79,75911.53,0.0,-0.99922,0.0,0.08821]
[1777390609486,42.79,75912.82,0.0,-0.99922,0.0,0.08846]
[1777390611500,42.79,75914.51,0.0,-0.99921,0.0,0.0888]
[1777390612507,42.79,75913.09,0.0,-0.99921,0.0,0.08852]
[1777390613514,42.79,75915.81,0.0,-0.99921,0.0,0.08906]
[1777390618548,42.79,75915.17,0.0,-0.99921,0.0,0.08894]
[1777390619556,42.79,75921.56,0.0,-0.9992,0.0,0.09023]
[1777390620563,42.79,75925.56,0.0,-0.99919,0.0,0.09105]
[1777390621570,42.79,75928.48,0.0,-0.99918,0.0,0.09165]
[1777390622633,42.79,75928.48,0.0,-0.99918,0.0,0.09165]
[1777390622837,42.79,75930.8,0.0,-0.99918,0.0,0.09213]
[1777390623584,42.79,75932.49,0.0,-0.99918,0.0,0.09248]
[1777390624591,42.79,75936.81,0.0,-0.99917,0.0,0.09339]
[1777390625598,42.79,75942.11,0.0,-0.99916,0.0,0.09451]
[1777390627612,42.79,75944.9,0.0,-0.99915,0.0,0.0951]
[1777390628619,42.79,75943.09,0.0,-0.99916,0.0,0.09472]
[1777390629626,42.79,75934.75,0.0,-0.99917,0.0,0.09295]
[1777390630633,42.79,75933.41,0.0,-0.99917,0.0,0.09267]
[1777390632647,42.79,75930.23,0.0,-0.99918,0.0,0.09201]
[1777390634660,42.79,75932.79,0.0,-0.99918,0.0,0.09255]
[1777390636514,42.79,75932.96,0.0,-0.99918,0.0,0.09258]
[1777390638441,42.79,75932.67,0.0,-0.99918,0.0,0.09252]
[1777390638689,42.79,75932.61,0.0,-0.99918,0.0,0.09251]
[1777390643724,42.79,75931.79,0.0,-0.99918,0.0,0.09234]
[1777390644323,42.79,75931.79,0.0,-0.99918,0.0,0.09234]
[1777390644732,42.79,75931.5,0.0,-0.99918,0.0,0.09228]
[1777390646270,42.79,75932.66,0.0,-0.99918,0.0,0.09252]
[1777390646371,42.79,75932.66,0.0,-0.99918,0.0,0.09252]
[1777390646544,42.79,75932.66,0.0,-0.99918,0.0,0.09252]
[1777390646745,42.79,75932.66,0.0,-0.99918,0.0,0.09252]
[1777390646746,42.79,75937.65,0.0,-0.99917,0.0,0.09356]
[1777390647753,42.79,75942.32,0.0,-0.99916,0.0,0.09455]
[1777390648759,42.79,75931.54,0.0,-0.99918,0.0,0.09228]
[1777390649766,42.79,75930.48,0.0,-0.99918,0.0,0.09206]
[1777390650683,42.79,75930.48,0.0,-0.99918,0.0,0.09206]
[1777390650799,42.79,75930.48,0.0,-0.99918,0.0,0.09206]
[1777390650894,42.79,75929.85,0.0,-0.99918,0.0,0.09193]
[1777390651781,42.79,75929.91,0.0,-0.99919,0.0,0.09143]
[1777390656064,42.79,75929.76,0.0,-0.99919,0.0,0.0914]
[1777390656816,42.79,75931.69,0.0,-0.99918,0.0,0.0918]
[1777390657823,42.79,75938.79,0.0,-0.99917,0.0,0.09328]
[1777390659852,42.79,75967.25,0.0,-0.99911,0.0,0.09944]
[1777390660406,42.79,75967.25,0.0,-0.99911,0.0,0.09944]
[1777390660849,42.79,75987.29,0.0,-0.99906,0.0,0.10398]
[1777390661856,42.79,75983.0,0.0,-0.99907,0.0,0.103]
[1777390663870,42.79,75984.87,0.0,-0.99907,0.0,0.10343]
[1777390664344,42.79,75984.87,0.0,-0.99907,0.0,0.10343]
[1777390664877,42.79,75984.48,0.0,-0.99907,0.0,0.10334]
[1777390667898,42.79,75987.8,0.0,-0.99906,0.0,0.1041]
[1777390670118,42.79,75989.53,0.0,-0.99906,0.0,0.1045]
[1777390670169,42.79,75989.53,0.0,-0.99906,0.0,0.1045]
[1777390670919,42.79,75989.29,0.0,-0.99906,0.0,0.10445]
[1777390674947,42.79,75986.81,0.0,-0.99907,0.0,0.10387]
[1777390675954,42.79,75983.1,0.0,-0.99907,0.0,0.10302]
[1777390679982,42.79,75988.97,0.0,-0.99906,0.0,0.10437]
[1777390680989,42.79,75991.17,0.0,-0.99906,0.0,0.10489]
[1777390681996,42.79,75995.43,0.0,-0.99905,0.0,0.10588]
[1777390683228,42.79,75995.43,0.0,-0.99905,0.0,0.10588]
[1777390685019,42.79,75997.74,0.0,-0.99904,0.0,0.10643]
[1777390688042,42.79,76004.45,0.0,-0.99903,0.0,0.10802]
[1777390689048,42.79,76010.8,0.0,-0.99901,0.0,0.10956]
[1777390691393,42.79,76011.46,0.0,-0.99901,0.0,0.10972]
[1777390691437,42.79,76011.46,0.0,-0.99901,0.0,0.10972]
[1777390691538,42.79,76009.69,0.0,-0.99901,0.0,0.10929]
[1777390695090,42.79,76001.24,0.0,-0.99903,0.0,0.10726]
[1777390696097,42.79,75992.88,0.0,-0.99905,0.0,0.10529]
[1777390697104,42.79,75989.87,0.0,-0.99906,0.0,0.10458]
[1777390698189,42.79,75989.87,0.0,-0.99906,0.0,0.10458]
[1777390698202,42.79,75989.87,0.0,-0.99906,0.0,0.10458]
[1777390698339,42.79,75986.95,0.0,-0.99907,0.0,0.10391]
[1777390702139,42.79,75983.61,0.0,-0.99907,0.0,0.10314]
[1777390703541,42.79,75983.61,0.0,-0.99907,0.0,0.10314]
[1777390703551,42.79,75983.61,0.0,-0.99907,0.0,0.10314]
[1777390703652,42.79,75984.52,0.0,-0.99907,0.0,0.10334]
[1777390707174,42.79,75979.94,0.0,-0.99908,0.0,0.1023]
[1777390708538,42.79,75979.94,0.0,-0.99908,0.0,0.1023]
[1777390708571,42.79,75979.94,0.0,-0.99908,0.0,0.1023]
[1777390708578,42.79,75979.28,0.0,-0.99908,0.0,0.10214]
[1777390711202,42.79,75970.77,0.0,-0.99911,0.0,0.09967]
[1777390712209,42.79,75967.21,0.0,-0.99911,0.0,0.09888]
[1777390713199,42.79,75967.21,0.0,-0.99911,0.0,0.09888]
[1777390713323,42.79,75967.21,0.0,-0.99911,0.0,0.09888]
[1777390713405,42.79,75966.18,0.0,-0.99912,0.0,0.09865]
[1777390714224,42.79,75963.13,0.0,-0.99912,0.0,0.09798]
[1777390717245,42.79,75965.44,0.0,-0.99912,0.0,0.09849]
[1777390718252,42.79,75969.93,0.0,-0.99911,0.0,0.09948]
[1777390719259,42.79,75971.99,0.0,-0.9991,0.0,0.09994]
[1777390724296,42.79,75970.73,0.0,-0.99911,0.0,0.09966]
[1777390728375,42.79,75970.51,0.0,-0.99911,0.0,0.09961]
[1777390729331,42.79,75967.19,0.0,-0.99911,0.0,0.09888]
[1777390730338,42.79,75963.44,0.0,-0.99912,0.0,0.09805]
[1777390731345,42.79,75958.17,0.0,-0.99913,0.0,0.0969]
[1777390732658,42.79,75958.17,0.0,-0.99913,0.0,0.0969]
[1777390732694,42.79,75958.17,0.0,-0.99913,0.0,0.0969]
[1777390732757,42.79,75954.83,0.0,-0.99914,0.0,0.09617]
[1777390733360,42.79,75951.09,0.0,-0.99915,0.0,0.09537]
[1777390734367,42.79,75948.98,0.0,-0.99915,0.0,0.09492]
[1777390739402,42.79,75947.82,0.0,-0.99915,0.0,0.09467]
[1777390741415,42.79,75943.25,0.0,-0.99916,0.0,0.0937]
[1777390743432,42.79,75935.21,0.0,-0.99918,0.0,0.09202]
[1777390744439,42.79,75938.02,0.0,-0.99917,0.0,0.0926]
[1777390746453,42.79,75942.91,0.0,-0.99916,0.0,0.09363]
[1777390747460,42.79,75951.47,0.0,-0.99915,0.0,0.09545]
[1777390748466,42.79,75952.31,0.0,-0.99915,0.0,0.09563]
[1777390753502,42.79,75955.2,0.0,-0.99914,0.0,0.09625]
[1777390754509,42.79,75957.22,0.0,-0.99914,0.0,0.09669]
[1777390756824,42.79,75958.09,0.0,-0.99913,0.0,0.09688]
[1777390756923,42.79,75958.92,0.0,-0.99913,0.0,0.09706]
[1777390761558,42.79,75965.73,0.0,-0.99912,0.0,0.09855]
[1777390762571,42.79,75965.73,0.0,-0.99912,0.0,0.09855]
[1777390762668,42.79,75965.25,0.0,-0.99912,0.0,0.09845]
[1777390765585,42.79,75968.18,0.0,-0.99911,0.0,0.0991]
[1777390766593,42.79,75980.49,0.0,-0.99909,0.0,0.10186]
[1777390767600,42.79,75983.35,0.0,-0.99908,0.0,0.10251]
[1777390769614,42.79,75985.45,0.0,-0.99907,0.0,0.10299]
[1777390771632,42.79,75990.45,0.0,-0.99907,0.0,0.10358]
[1777390772637,42.79,75993.31,0.0,-0.99906,0.0,0.10424]
[1777390773645,42.79,75995.57,0.0,-0.99906,0.0,0.10477]
[1777390775113,42.79,75995.12,0.0,-0.99906,0.0,0.10466]
[1777390775198,42.79,75995.12,0.0,-0.99906,0.0,0.10466]
[1777390775659,42.79,75994.95,0.0,-0.99906,0.0,0.10462]
[1777390776983,42.79,75994.95,0.0,-0.99906,0.0,0.10462]
[1777390778213,42.79,75995.75,0.0,-0.99906,0.0,0.10481]
[1777390783122,42.79,75997.37,0.0,-0.99905,0.0,0.10519]
[1777390783138,42.79,75997.37,0.0,-0.99905,0.0,0.10519]
[1777390783270,42.79,75997.37,0.0,-0.99905,0.0,0.10519]
[1777390783715,42.79,75998.19,0.0,-0.99905,0.0,0.10538]
[1777390784728,42.79,76000.45,0.0,-0.99905,0.0,0.10591]
[1777390785735,42.79,76005.62,0.0,-0.99903,0.0,0.10713]
[1777390786609,42.79,76005.62,0.0,-0.99903,0.0,0.10713]
[1777390786776,42.79,76005.62,0.0,-0.99903,0.0,0.10713]
[1777390789621,42.79,76006.39,0.0,-0.99903,0.0,0.10732]
[1777390789638,42.79,76006.39,0.0,-0.99903,0.0,0.10732]
[1777390789779,42.79,76006.39,0.0,-0.99903,0.0,0.10732]
[1777390789878,42.79,76006.53,0.0,-0.99903,0.0,0.10735]
[1777390795805,42.79,76005.92,0.0,-0.99903,0.0,0.10721]
[1777390797081,42.79,76005.92,0.0,-0.99903,0.0,0.10721]
[1777390797133,42.79,76006.85,0.0,-0.99903,0.0,0.10743]
[1777390797275,42.79,76006.85,0.0,-0.99903,0.0,0.10743]
[1777390797996,42.79,76006.85,0.0,-0.99903,0.0,0.10743]
[1777390798022,42.79,76006.85,0.0,-0.99903,0.0,0.10743]
[1777390798034,42.79,76008.94,0.0,-0.99903,0.0,0.10793]
[1777390799834,42.79,76004.87,0.0,-0.99903,0.0,0.10696]
[1777390800841,42.79,75999.9,0.0,-0.99905,0.0,0.10578]
[1777390801941,42.79,75999.9,0.0,-0.99905,0.0,0.10578]
[1777390802027,42.79,75999.9,0.0,-0.99905,0.0,0.10578]
[1777390802036,42.79,75999.9,0.0,-0.99905,0.0,0.10578]
[1777390802043,42.79,75997.57,0.0,-0.99905,0.0,0.10523]
[1777390802283,42.79,75997.57,0.0,-0.99905,0.0,0.10523]
[1777390802612,42.79,75997.57,0.0,-0.99905,0.0,0.10523]
[1777390802775,42.79,75997.57,0.0,-0.99905,0.0,0.10523]
[1777390802856,42.79,75995.38,0.0,-0.99906,0.0,0.10472]
[1777390803863,42.79,75999.76,0.0,-0.99905,0.0,0.10575]
[1777390804870,42.79,76002.69,0.0,-0.99904,0.0,0.10644]
[1777390805525,42.79,76002.69,0.0,-0.99904,0.0,0.10644]
[1777390805600,42.79,76002.69,0.0,-0.99904,0.0,0.10644]
[1777390805777,42.79,76002.69,0.0,-0.99904,0.0,0.10644]
[1777390805877,42.79,76002.74,0.0,-0.99904,0.0,0.10645]
[1777390806209,42.79,76002.74,0.0,-0.99904,0.0,0.10645]
[1777390806275,42.79,76002.74,0.0,-0.99904,0.0,0.10645]
[1777390808901,42.79,76005.72,0.0,-0.99903,0.0,0.10716]
[1777390812297,42.79,76004.08,0.0,-0.99904,0.0,0.10677]
[1777390812433,42.79,76004.08,0.0,-0.99904,0.0,0.10677]
[1777390812520,42.79,76004.08,0.0,-0.99904,0.0,0.10677]
[1777390812882,42.79,76004.08,0.0,-0.99904,0.0,0.10677]
[1777390813029,42.79,76004.08,0.0,-0.99904,0.0,0.10677]
[1777390813040,42.79,76003.7,0.0,-0.99904,0.0,0.10668]
[1777390814943,42.79,76001.51,0.0,-0.99904,0.0,0.10616]
[1777390815340,42.79,76001.51,0.0,-0.99904,0.0,0.10616]
[1777390815524,42.79,76001.51,0.0,-0.99904,0.0,0.10616]
[1777390815950,42.79,76003.78,0.0,-0.99904,0.0,0.1067]
[1777390816201,42.79,76003.78,0.0,-0.99904,0.0,0.1067]
[1777390816252,42.79,76003.78,0.0,-0.99904,0.0,0.1067]
[1777390816270,42.79,76003.78,0.0,-0.99904,0.0,0.1067]
[1777390816957,42.79,76003.79,0.0,-0.99904,0.0,0.1067]
[1777390820085,42.79,76004.62,0.0,-0.99904,0.0,0.1069]
[1777390820278,42.79,76004.5,0.0,-0.99904,0.0,0.10687]
[1777390822080,42.79,76004.87,0.0,-0.99903,0.0,0.10696]
[1777390822137,42.79,76004.93,0.0,-0.99903,0.0,0.10697]
[1777390822270,42.79,76004.93,0.0,-0.99903,0.0,0.10697]
[1777390822999,42.79,76003.4,0.0,-0.99904,0.0,0.10661]
[1777390824408,42.79,76004.3,0.0,-0.99904,0.0,0.10682]
[1777390824528,42.79,76004.3,0.0,-0.99904,0.0,0.10682]
[1777390826020,42.79,76007.65,0.0,-0.99903,0.0,0.10762]
[1777390827197,42.79,76008.86,0.0,-0.99903,0.0,0.10791]
[1777390827275,42.79,76008.86,0.0,-0.99903,0.0,0.10791]
[1777390827310,42.79,76008.86,0.0,-0.99903,0.0,0.10791]
[1777390828034,42.79,76014.34,0.0,-0.99901,0.0,0.10923]
[1777390829041,42.79,76020.31,0.0,-0.999,0.0,0.11068]
[1777390829361,42.79,76020.31,0.0,-0.999,0.0,0.11068]
[1777390829525,42.79,76020.31,0.0,-0.999,0.0,0.11068]
[1777390830048,42.79,76017.05,0.0,-0.99901,0.0,0.10989]
[1777390830504,42.79,76017.05,0.0,-0.99901,0.0,0.10989]
[1777390830524,42.79,76017.05,0.0,-0.99901,0.0,0.10989]
[1777390830621,42.79,76017.05,0.0,-0.99901,0.0,0.10989]
[1777390831055,42.79,76015.74,0.0,-0.99901,0.0,0.10897]
[1777390833026,42.79,76016.05,0.0,-0.99901,0.0,0.10905]
[1777390833280,42.79,76016.43,0.0,-0.99901,0.0,0.10914]
[1777390836218,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390836272,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390836330,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390836523,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390836948,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390837028,42.79,76014.67,0.0,-0.99902,0.0,0.10872]
[1777390837097,42.79,76016.07,0.0,-0.99901,0.0,0.10905]
[1777390842132,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842210,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842274,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842287,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842521,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842608,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390842774,42.79,76014.64,0.0,-0.99902,0.0,0.10871]
[1777390843139,42.79,76013.72,0.0,-0.99902,0.0,0.10849]
[1777390845153,42.79,76015.58,0.0,-0.99902,0.0,0.10894]
[1777390847939,42.79,76015.79,0.0,-0.99901,0.0,0.10899]
[1777390848020,42.79,76015.79,0.0,-0.99901,0.0,0.10899]
[1777390848045,42.79,76015.79,0.0,-0.99901,0.0,0.10899]
[1777390848146,42.79,76014.32,0.0,-0.99902,0.0,0.10863]
[1777390848260,42.79,76014.32,0.0,-0.99902,0.0,0.10863]
[1777390848271,42.79,76014.32,0.0,-0.99902,0.0,0.10863]
[1777390848318,42.79,76016.04,0.0,-0.99901,0.0,0.10905]
[1777390853838,42.79,76014.84,0.0,-0.99902,0.0,0.10876]
[1777390853848,42.79,76014.84,0.0,-0.99902,0.0,0.10876]
[1777390854023,42.79,76014.84,0.0,-0.99902,0.0,0.10876]
[1777390854055,42.79,76013.3,0.0,-0.99902,0.0,0.10839]
[1777390854739,42.79,76013.3,0.0,-0.99902,0.0,0.10839]
[1777390854773,42.79,76013.3,0.0,-0.99902,0.0,0.10839]
[1777390860264,42.79,76015.57,0.0,-0.99902,0.0,0.10893]
[1777390863291,42.79,76016.56,0.0,-0.99901,0.0,0.10917]
[1777390863319,42.79,76016.56,0.0,-0.99901,0.0,0.10917]
[1777390863530,42.79,76016.56,0.0,-0.99901,0.0,0.10917]
[1777390863568,42.79,76016.56,0.0,-0.99901,0.0,0.10917]
[1777390864149,42.79,76016.56,0.0,-0.99901,0.0,0.10917]
[1777390863627,42.79,76019.31,0.0,-0.99901,0.0,0.10984]
[1777390864276,42.79,76019.31,0.0,-0.99901,0.0,0.10984]
[1777390867027,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867272,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867396,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867491,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867521,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867585,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867702,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867769,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867875,42.79,76020.31,0.0,-0.999,0.0,0.11008]
[1777390867976,42.79,76020.99,0.0,-0.999,0.0,0.11025]
[1777390868324,42.79,76027.49,0.0,-0.99899,0.0,0.11185]
[1777390869331,42.79,76042.79,0.0,-0.99895,0.0,0.11569]
[1777390871026,42.79,76042.79,0.0,-0.99895,0.0,0.11569]
[1777390871105,42.79,76046.39,0.0,-0.99894,0.0,0.11661]
[1777390871273,42.79,76046.39,0.0,-0.99894,0.0,0.11661]
[1777390871342,42.79,76046.39,0.0,-0.99894,0.0,0.11661]
[1777390871345,42.79,76045.62,0.0,-0.99894,0.0,0.11641]
[1777390873359,42.79,76043.77,0.0,-0.99895,0.0,0.11594]
[1777390874258,42.79,76043.77,0.0,-0.99895,0.0,0.11594]
[1777390874271,42.79,76043.77,0.0,-0.99895,0.0,0.11594]
[1777390875020,42.79,76043.77,0.0,-0.99895,0.0,0.11594]
[1777390875169,42.79,76043.77,0.0,-0.99895,0.0,0.11594]
[1777390875273,42.79,76044.17,0.0,-0.99895,0.0,0.11604]
[1777390875373,42.79,76044.18,0.0,-0.99895,0.0,0.11604]
[1777390876380,42.79,76046.88,0.0,-0.99894,0.0,0.11674]
[1777390877387,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878247,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878272,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878620,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878733,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878768,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878881,42.79,76048.56,0.0,-0.99893,0.0,0.11717]
[1777390878924,42.79,76048.24,0.0,-0.99893,0.0,0.11709]
[1777390879401,42.79,76044.7,0.0,-0.99894,0.0,0.11618]
[1777390881027,42.79,76044.7,0.0,-0.99894,0.0,0.11618]
[1777390881272,42.79,76044.28,0.0,-0.99895,0.0,0.11607]
[1777390881383,42.79,76044.28,0.0,-0.99895,0.0,0.11607]
[1777390881415,42.79,76042.95,0.0,-0.99895,0.0,0.11573]
[1777390882685,42.79,76042.95,0.0,-0.99895,0.0,0.11573]
[1777390882773,42.79,76042.95,0.0,-0.99895,0.0,0.11573]
[1777390884597,42.79,76043.24,0.0,-0.99895,0.0,0.1158]
[1777390884611,42.79,76043.24,0.0,-0.99895,0.0,0.1158]
[1777390884775,42.79,76043.24,0.0,-0.99895,0.0,0.1158]
[1777390884829,42.79,76043.24,0.0,-0.99895,0.0,0.1158]
[1777390885101,42.79,76043.24,0.0,-0.99895,0.0,0.1158]
[1777390884930,42.79,76045.17,0.0,-0.99894,0.0,0.1163]
[1777390885271,42.79,76045.17,0.0,-0.99894,0.0,0.1163]
[1777390885443,42.79,76048.2,0.0,-0.99894,0.0,0.11708]
[1777390887022,42.79,76048.2,0.0,-0.99894,0.0,0.11708]
[1777390887131,42.79,76048.2,0.0,-0.99894,0.0,0.11708]
[1777390887069,42.79,76045.71,0.0,-0.99894,0.0,0.11644]
[1777390888048,42.79,76045.71,0.0,-0.99894,0.0,0.11644]
[1777390888125,42.79,76040.82,0.0,-0.99895,0.0,0.11519]
[1777390888288,42.79,76040.82,0.0,-0.99895,0.0,0.11519]
[1777390889026,42.79,76040.82,0.0,-0.99895,0.0,0.11519]
[1777390889039,42.79,76040.82,0.0,-0.99895,0.0,0.11519]
[1777390889126,42.79,76038.11,0.0,-0.99896,0.0,0.1145]
[1777390890105,42.79,76038.11,0.0,-0.99896,0.0,0.1145]
[1777390889471,42.79,76035.17,0.0,-0.99897,0.0,0.11376]
[1777390890272,42.79,76035.17,0.0,-0.99897,0.0,0.11376]
[1777390891034,42.79,76035.17,0.0,-0.99897,0.0,0.11376]
[1777390891049,42.79,76035.17,0.0,-0.99897,0.0,0.11376]
[1777390891156,42.79,76035.17,0.0,-0.99897,0.0,0.11376]
[1777390891130,42.79,76034.46,0.0,-0.99897,0.0,0.11297]
[1777390891278,42.79,76034.46,0.0,-0.99897,0.0,0.11297]
[1777390891387,42.79,76034.46,0.0,-0.99897,0.0,0.11297]
[1777390891485,42.79,76033.79,0.0,-0.99898,0.0,0.1128]
[1777390893498,42.79,76031.96,0.0,-0.99898,0.0,0.11235]
[1777390894295,42.79,76031.96,0.0,-0.99898,0.0,0.11235]
[1777390894525,42.79,76031.96,0.0,-0.99898,0.0,0.11235]
[1777390895026,42.79,76031.96,0.0,-0.99898,0.0,0.11235]
[1777390895276,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895386,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895496,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895520,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895630,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895739,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895771,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895845,42.79,76032.37,0.0,-0.99898,0.0,0.11245]
[1777390895946,42.79,76031.13,0.0,-0.99898,0.0,0.11214]
[1777390898703,42.79,76030.87,0.0,-0.99898,0.0,0.11208]
[1777390898778,42.79,76030.87,0.0,-0.99898,0.0,0.11208]
[1777390899029,42.79,76030.87,0.0,-0.99898,0.0,0.11208]
[1777390899124,42.79,76024.0,0.0,-0.999,0.0,0.11039]
[1777390899272,42.79,76024.0,0.0,-0.999,0.0,0.11039]
[1777390899383,42.79,76024.0,0.0,-0.999,0.0,0.11039]
[1777390899542,42.79,76023.71,0.0,-0.999,0.0,0.11032]
[1777390903026,42.79,76023.45,0.0,-0.999,0.0,0.11025]
[1777390903271,42.79,76023.92,0.0,-0.999,0.0,0.11037]
[1777390903382,42.79,76023.92,0.0,-0.999,0.0,0.11037]
[1777390903571,42.79,76023.12,0.0,-0.999,0.0,0.11017]
[1777390905212,42.79,76023.5,0.0,-0.999,0.0,0.11026]
[1777390905273,42.79,76023.5,0.0,-0.999,0.0,0.11026]
[1777390907034,42.79,76023.83,0.0,-0.999,0.0,0.11035]
[1777390907107,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907275,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907385,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907496,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907520,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907609,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390907718,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390908021,42.79,76021.36,0.0,-0.99901,0.0,0.10974]
[1777390908122,42.79,76010.45,0.0,-0.99903,0.0,0.10712]
[1777390908499,42.79,76010.45,0.0,-0.99903,0.0,0.10712]
[1777390908520,42.79,76010.45,0.0,-0.99903,0.0,0.10712]
[1777390908612,42.79,76010.03,0.0,-0.99903,0.0,0.10702]
[1777390909619,42.79,76011.4,0.0,-0.99903,0.0,0.10734]
[1777390912640,42.79,76009.47,0.0,-0.99903,0.0,0.10688]
[1777390913534,42.79,76009.47,0.0,-0.99903,0.0,0.10688]
[1777390913779,42.79,76009.47,0.0,-0.99903,0.0,0.10688]
[1777390914654,42.79,76006.41,0.0,-0.99904,0.0,0.10616]
[1777390916668,42.79,76003.6,0.0,-0.99905,0.0,0.1055]
[1777390917675,42.79,76002.54,0.0,-0.99905,0.0,0.10525]
[1777390918682,42.79,76004.03,0.0,-0.99905,0.0,0.1056]
[1777390919749,42.79,76004.03,0.0,-0.99905,0.0,0.1056]
[1777390919770,42.79,76004.03,0.0,-0.99905,0.0,0.1056]
[1777390919851,42.79,76007.87,0.0,-0.99904,0.0,0.1065]
[1777390920696,42.79,76006.84,0.0,-0.99904,0.0,0.10626]
[1777390921703,42.79,76007.95,0.0,-0.99904,0.0,0.10652]
[1777390924145,42.79,76007.95,0.0,-0.99904,0.0,0.10652]
[1777390924279,42.79,76007.79,0.0,-0.99904,0.0,0.10649]
[1777390928752,42.79,76006.73,0.0,-0.99904,0.0,0.10623]
[1777390929352,42.79,76006.73,0.0,-0.99904,0.0,0.10623]
[1777390929534,42.79,76006.73,0.0,-0.99904,0.0,0.10623]
[1777390929759,42.79,75997.84,0.0,-0.99906,0.0,0.10415]
[1777390930766,42.79,75992.22,0.0,-0.99907,0.0,0.10285]
[1777390931413,42.79,75992.22,0.0,-0.99907,0.0,0.10285]
[1777390931519,42.79,75992.22,0.0,-0.99907,0.0,0.10285]
[1777390931773,42.79,75991.1,0.0,-0.99908,0.0,0.1026]
[1777390932780,42.79,75990.16,0.0,-0.99908,0.0,0.10238]
[1777390933787,42.79,75991.96,0.0,-0.99907,0.0,0.10279]
[1777390935801,42.79,75992.97,0.0,-0.99907,0.0,0.10303]
[1777390936292,42.79,75992.97,0.0,-0.99907,0.0,0.10303]
[1777390936519,42.79,75992.97,0.0,-0.99907,0.0,0.10303]
[1777390936808,42.79,75996.92,0.0,-0.99906,0.0,0.10394]
[1777390938082,42.79,75996.92,0.0,-0.99906,0.0,0.10394]
[1777390938183,42.79,76005.91,0.0,-0.99904,0.0,0.10604]
[1777390938270,42.79,76005.91,0.0,-0.99904,0.0,0.10604]
[1777390938823,42.79,76005.51,0.0,-0.99904,0.0,0.10595]
[1777390941843,42.79,76003.44,0.0,-0.99905,0.0,0.10546]
[1777390943120,42.79,76003.44,0.0,-0.99905,0.0,0.10546]
[1777390943273,42.79,76003.31,0.0,-0.99905,0.0,0.10543]
[1777390943857,42.79,76004.35,0.0,-0.99905,0.0,0.10567]
[1777390945871,42.79,76005.35,0.0,-0.99904,0.0,0.10591]
[1777390946878,42.79,76004.23,0.0,-0.99905,0.0,0.10565]
[1777390948028,42.79,76004.23,0.0,-0.99905,0.0,0.10565]
[1777390948084,42.79,76006.05,0.0,-0.99904,0.0,0.10607]
[1777390948277,42.79,76006.05,0.0,-0.99904,0.0,0.10607]
[1777390950906,42.79,76003.35,0.0,-0.99905,0.0,0.10544]
[1777390951582,42.79,76003.35,0.0,-0.99905,0.0,0.10544]
[1777390951776,42.79,76003.35,0.0,-0.99905,0.0,0.10544]
[1777390954934,42.79,76004.55,0.0,-0.99905,0.0,0.10514]
[1777390956673,42.79,76004.96,0.0,-0.99905,0.0,0.10524]
[1777390956773,42.79,76004.96,0.0,-0.99905,0.0,0.10524]
[1777390957955,42.79,76006.9,0.0,-0.99905,0.0,0.1057]
[1777390958962,42.79,76005.94,0.0,-0.99905,0.0,0.10547]
[1777390959637,42.79,76005.94,0.0,-0.99905,0.0,0.10547]
[1777390959770,42.79,76005.94,0.0,-0.99905,0.0,0.10547]
[1777390959969,42.79,76004.92,0.0,-0.99905,0.0,0.10523]
[1777390960976,42.79,76006.59,0.0,-0.99905,0.0,0.10562]
[1777390966011,42.79,76006.43,0.0,-0.99905,0.0,0.10558]
[1777390967974,42.79,76006.43,0.0,-0.99905,0.0,0.10558]
[1777390968027,42.79,76006.43,0.0,-0.99905,0.0,0.10558]
[1777390972772,42.79,76006.11,0.0,-0.99905,0.0,0.10551]
[1777390973030,42.79,76006.11,0.0,-0.99905,0.0,0.10551]
[1777390973060,42.79,76004.62,0.0,-0.99905,0.0,0.10516]
[1777390975074,42.79,76003.66,0.0,-0.99905,0.0,0.10494]
[1777390975695,42.79,76003.66,0.0,-0.99905,0.0,0.10494]
[1777390975778,42.79,76003.66,0.0,-0.99905,0.0,0.10494]
[1777390976081,42.79,76005.2,0.0,-0.99905,0.0,0.1053]
[1777390977088,42.79,76003.73,0.0,-0.99905,0.0,0.10495]
[1777390978094,42.79,76005.13,0.0,-0.99905,0.0,0.10528]
[1777390979726,42.79,76004.83,0.0,-0.99905,0.0,0.10521]
[1777390979770,42.79,76004.83,0.0,-0.99905,0.0,0.10521]
[1777390980109,42.79,76003.89,0.0,-0.99905,0.0,0.10499]
[1777390981171,42.79,76003.89,0.0,-0.99905,0.0,0.10499]
[1777390981270,42.79,76003.89,0.0,-0.99905,0.0,0.10499]
[1777390981203,42.79,75998.69,0.0,-0.99906,0.0,0.10378]
[1777390982123,42.79,75991.18,0.0,-0.99908,0.0,0.10205]
[1777390983130,42.79,75990.48,0.0,-0.99908,0.0,0.10189]
[1777390983731,42.79,75990.48,0.0,-0.99908,0.0,0.10189]
[1777390983774,42.79,75990.48,0.0,-0.99908,0.0,0.10189]
[1777390987158,42.79,75987.22,0.0,-0.99909,0.0,0.10115]
[1777390987557,42.79,75987.22,0.0,-0.99909,0.0,0.10115]
[1777390987782,42.79,75987.22,0.0,-0.99909,0.0,0.10115]
[1777390991186,42.79,75985.73,0.0,-0.99909,0.0,0.10082]
[1777390992193,42.79,75986.94,0.0,-0.99909,0.0,0.10109]
[1777390992487,42.79,75986.94,0.0,-0.99909,0.0,0.10109]
[1777390992521,42.79,75986.94,0.0,-0.99909,0.0,0.10109]
[1777390993200,42.79,75987.98,0.0,-0.99909,0.0,0.10132]
[1777390994207,42.79,75986.31,0.0,-0.99909,0.0,0.10095]
[1777390994482,42.79,75986.31,0.0,-0.99909,0.0,0.10095]
[1777390994520,42.79,75986.31,0.0,-0.99909,0.0,0.10095]
[1777390997228,42.79,75983.26,0.0,-0.9991,0.0,0.10026]
[1777390998235,42.79,75982.15,0.0,-0.9991,0.0,0.10001]
[1777390998946,42.79,75982.15,0.0,-0.9991,0.0,0.10001]
[1777390999028,42.79,75982.15,0.0,-0.9991,0.0,0.10001]
[1777391002263,42.79,75984.42,0.0,-0.9991,0.0,0.10052]
[1777391003270,42.79,75985.63,0.0,-0.99909,0.0,0.10079]
[1777391003349,42.79,75985.63,0.0,-0.99909,0.0,0.10079]
[1777391003527,42.79,75985.63,0.0,-0.99909,0.0,0.10079]
[1777391004277,42.79,75988.74,0.0,-0.99909,0.0,0.1015]
[1777391005284,42.79,75987.81,0.0,-0.99909,0.0,0.10129]
[1777391006813,42.79,75987.77,0.0,-0.99909,0.0,0.10128]
[1777391007025,42.79,75987.77,0.0,-0.99909,0.0,0.10128]
[1777391007298,42.79,75986.02,0.0,-0.99909,0.0,0.10088]
[1777391011326,42.79,75983.91,0.0,-0.9991,0.0,0.09985]
[1777391012354,42.79,75983.91,0.0,-0.9991,0.0,0.09985]
[1777391012518,42.79,75983.91,0.0,-0.9991,0.0,0.09985]
[1777391012555,42.79,75974.14,0.0,-0.99912,0.0,0.09769]
[1777391013340,42.79,75967.27,0.0,-0.99914,0.0,0.09619]
[1777391014347,42.79,75965.56,0.0,-0.99914,0.0,0.09582]
[1777391015412,42.79,75965.56,0.0,-0.99914,0.0,0.09582]
[1777391015523,42.79,75965.56,0.0,-0.99914,0.0,0.09582]
[1777391019049,42.79,75965.87,0.0,-0.99914,0.0,0.09589]
[1777391019273,42.79,75965.87,0.0,-0.99914,0.0,0.09589]
[1777391019382,42.79,75964.56,0.0,-0.99914,0.0,0.0956]
[1777391022403,42.79,75959.38,0.0,-0.99915,0.0,0.09449]
[1777391023336,42.79,75959.38,0.0,-0.99915,0.0,0.09449]
[1777391023530,42.79,75959.38,0.0,-0.99915,0.0,0.09449]
[1777391024417,42.79,75956.41,0.0,-0.99916,0.0,0.09386]
[1777391027848,42.79,75956.08,0.0,-0.99916,0.0,0.09379]
[1777391028026,42.79,75956.08,0.0,-0.99916,0.0,0.09379]
[1777391028445,42.79,75958.39,0.0,-0.99916,0.0,0.09428]
[1777391032478,42.79,75957.13,0.0,-0.99916,0.0,0.09402]
[1777391034074,42.79,75957.13,0.0,-0.99916,0.0,0.09402]
[1777391034278,42.79,75957.13,0.0,-0.99916,0.0,0.09402]
[1777391040534,42.79,75957.14,0.0,-0.99916,0.0,0.09402]
[1777391041776,42.79,75957.14,0.0,-0.99916,0.0,0.09402]
[1777391042026,42.79,75957.14,0.0,-0.99916,0.0,0.09402]
[1777391044563,42.79,75960.49,0.0,-0.99915,0.0,0.09473]
[1777391045633,42.79,75960.49,0.0,-0.99915,0.0,0.09473]
[1777391045770,42.79,75960.49,0.0,-0.99915,0.0,0.09473]
[1777391045870,42.79,75965.52,0.0,-0.99914,0.0,0.09581]
[1777391047583,42.79,75966.44,0.0,-0.99914,0.0,0.09601]
[1777391049598,42.79,75965.34,0.0,-0.99914,0.0,0.09577]
[1777391050605,42.79,75962.78,0.0,-0.99915,0.0,0.09522]
[1777391051612,42.79,75960.9,0.0,-0.99915,0.0,0.09482]
[1777391053625,42.79,75959.79,0.0,-0.99915,0.0,0.09458]
[1777391058236,42.79,75957.35,0.0,-0.99916,0.0,0.09406]
[1777391059023,42.79,75957.35,0.0,-0.99916,0.0,0.09406]
[1777391060675,42.79,75955.34,0.0,-0.99916,0.0,0.09364]
[1777391062915,42.79,75955.64,0.0,-0.99916,0.0,0.0937]
[1777391063030,42.79,75955.64,0.0,-0.99916,0.0,0.0937]
[1777391063124,42.79,75953.4,0.0,-0.99917,0.0,0.09323]
[1777391063695,42.79,75943.04,0.0,-0.99919,0.0,0.09107]
[1777391064550,42.79,75943.04,0.0,-0.99919,0.0,0.09107]
[1777391064774,42.79,75943.04,0.0,-0.99919,0.0,0.09107]
[1777391064875,42.79,75937.46,0.0,-0.9992,0.0,0.08993]
[1777391065710,42.79,75936.52,0.0,-0.9992,0.0,0.08973]
[1777391067724,42.79,75934.41,0.0,-0.9992,0.0,0.08931]
[1777391069741,42.79,75939.73,0.0,-0.99919,0.0,0.09039]
[1777391070747,42.79,75944.65,0.0,-0.99918,0.0,0.0914]
[1777391071599,42.79,75944.65,0.0,-0.99918,0.0,0.0914]
[1777391071768,42.79,75944.65,0.0,-0.99918,0.0,0.0914]
[1777391071870,42.79,75947.53,0.0,-0.99918,0.0,0.09148]
[1777391075782,42.79,75946.28,0.0,-0.99919,0.0,0.09122]
[1777391077569,42.79,75945.74,0.0,-0.99919,0.0,0.09111]
[1777391077772,42.79,75945.74,0.0,-0.99919,0.0,0.09111]
[1777391083372,42.79,75945.05,0.0,-0.99919,0.0,0.09097]
[1777391083520,42.79,75945.53,0.0,-0.99919,0.0,0.09107]
[1777391083838,42.79,75942.93,0.0,-0.99919,0.0,0.09054]
[1777391084845,42.79,75941.79,0.0,-0.99919,0.0,0.0903]
[1777391085825,42.79,75941.79,0.0,-0.99919,0.0,0.0903]
[1777391086022,42.79,75941.79,0.0,-0.99919,0.0,0.0903]
[1777391086103,42.79,75942.79,0.0,-0.99919,0.0,0.09051]
[1777391091894,42.79,75942.39,0.0,-0.99919,0.0,0.09042]
[1777391092901,42.79,75941.48,0.0,-0.99919,0.0,0.09024]
[1777391094937,42.79,75941.63,0.0,-0.99919,0.0,0.09027]
[1777391095022,42.79,75941.63,0.0,-0.99919,0.0,0.09027]
[1777391095045,42.79,75939.17,0.0,-0.9992,0.0,0.08977]
[1777391095922,42.79,75935.71,0.0,-0.99921,0.0,0.08906]
[1777391096929,42.79,75933.25,0.0,-0.99921,0.0,0.08857]
[1777391101082,42.79,75933.17,0.0,-0.99921,0.0,0.08855]
[1777391101272,42.79,75933.17,0.0,-0.99921,0.0,0.08855]
[1777391106087,42.79,75933.87,0.0,-0.99921,0.0,0.08869]
[1777391106296,42.79,75933.87,0.0,-0.99921,0.0,0.08869]
[1777391107001,42.79,75927.84,0.0,-0.99922,0.0,0.08749]
[1777391112035,42.79,75928.06,0.0,-0.99922,0.0,0.08753]
[1777391115290,42.79,75927.39,0.0,-0.99922,0.0,0.0874]
[1777391115522,42.79,75927.42,0.0,-0.99922,0.0,0.0874]
[1777391116064,42.79,75921.86,0.0,-0.99923,0.0,0.0863]
[1777391117074,42.79,75920.28,0.0,-0.99924,0.0,0.08599]
[1777391118025,42.79,75920.28,0.0,-0.99924,0.0,0.08599]
[1777391118281,42.79,75920.28,0.0,-0.99924,0.0,0.08599]
[1777391118337,42.79,75917.25,0.0,-0.99924,0.0,0.0854]
[1777391119088,42.79,75912.23,0.0,-0.99925,0.0,0.08443]
[1777391121102,42.79,75915.25,0.0,-0.99925,0.0,0.08501]
[1777391123391,42.79,75915.5,0.0,-0.99924,0.0,0.08506]
[1777391123525,42.79,75914.93,0.0,-0.99925,0.0,0.08495]
[1777391125018,42.79,75914.78,0.0,-0.99925,0.0,0.08492]
[1777391125139,42.79,75927.05,0.0,-0.99922,0.0,0.08733]
[1777391126144,42.79,75931.51,0.0,-0.99921,0.0,0.08822]
[1777391127152,42.79,75928.3,0.0,-0.99922,0.0,0.08758]
[1777391128158,42.79,75925.56,0.0,-0.99923,0.0,0.08703]
[1777391128535,42.79,75925.56,0.0,-0.99923,0.0,0.08703]
[1777391132186,42.79,75926.49,0.0,-0.99923,0.0,0.08672]
[1777391137221,42.79,75919.79,0.0,-0.99924,0.0,0.08541]
[1777391138249,42.79,75919.79,0.0,-0.99924,0.0,0.08541]
[1777391138272,42.79,75919.79,0.0,-0.99924,0.0,0.08541]
[1777391138334,42.79,75914.69,0.0,-0.99925,0.0,0.08442]
[1777391141441,42.79,75915.43,0.0,-0.99925,0.0,0.08456]
[1777391141249,42.79,75923.78,0.0,-0.99923,0.0,0.08619]
[1777391141531,42.79,75923.78,0.0,-0.99923,0.0,0.08619]
[1777391142256,42.79,75927.76,0.0,-0.99923,0.0,0.08697]
[1777391143269,42.79,75936.26,0.0,-0.99921,0.0,0.08867]
[1777391144273,42.79,75950.13,0.0,-0.99918,0.0,0.09151]
[1777391145281,42.79,75955.09,0.0,-0.99917,0.0,0.09254]
[1777391146288,42.79,75956.86,0.0,-0.99917,0.0,0.09291]
[1777391147294,42.79,75953.06,0.0,-0.99918,0.0,0.09212]
[1777391148301,42.79,75951.37,0.0,-0.99918,0.0,0.09176]
[1777391148944,42.79,75951.37,0.0,-0.99918,0.0,0.09176]
[1777391149020,42.79,75951.37,0.0,-0.99918,0.0,0.09176]
[1777391150315,42.79,75949.78,0.0,-0.99918,0.0,0.09143]
[1777391151287,42.79,75949.78,0.0,-0.99918,0.0,0.09143]
[1777391151322,42.79,75951.49,0.0,-0.99918,0.0,0.09179]
[1777391151519,42.79,75951.49,0.0,-0.99918,0.0,0.09179]
[1777391154910,42.79,75951.6,0.0,-0.99918,0.0,0.09181]
[1777391155028,42.79,75951.6,0.0,-0.99918,0.0,0.09181]
[1777391155350,42.79,75954.61,0.0,-0.99917,0.0,0.09244]
[1777391156358,42.79,75958.09,0.0,-0.99917,0.0,0.09317]
[1777391157022,42.79,75958.09,0.0,-0.99917,0.0,0.09317]
[1777391157270,42.79,75958.09,0.0,-0.99917,0.0,0.09317]
[1777391157365,42.79,75965.36,0.0,-0.99915,0.0,0.09471]
[1777391158372,42.79,75968.18,0.0,-0.99915,0.0,0.09532]
[1777391161393,42.79,75969.49,0.0,-0.99914,0.0,0.0956]
[1777391161977,42.79,75969.49,0.0,-0.99914,0.0,0.0956]
[1777391162023,42.79,75969.49,0.0,-0.99914,0.0,0.0956]
[1777391162400,42.79,75967.96,0.0,-0.99915,0.0,0.09527]
[1777391163407,42.79,75964.61,0.0,-0.99915,0.0,0.09455]
[1777391164414,42.79,75960.67,0.0,-0.99916,0.0,0.09371]
[1777391164672,42.79,75960.67,0.0,-0.99916,0.0,0.09371]
[1777391164776,42.79,75960.67,0.0,-0.99916,0.0,0.09371]
[1777391165421,42.79,75958.28,0.0,-0.99917,0.0,0.09321]
[1777391166428,42.79,75957.37,0.0,-0.99917,0.0,0.09302]
[1777391167392,42.79,75957.37,0.0,-0.99917,0.0,0.09302]
[1777391167434,42.79,75947.22,0.0,-0.99919,0.0,0.09091]
[1777391167532,42.79,75947.22,0.0,-0.99919,0.0,0.09091]
[1777391168444,42.79,75948.05,0.0,-0.99919,0.0,0.09108]
[1777391169450,42.79,75949.54,0.0,-0.99918,0.0,0.09138]
[1777391170458,42.79,75947.36,0.0,-0.99919,0.0,0.09093]
[1777391171151,42.79,75947.36,0.0,-0.99919,0.0,0.09093]
[1777391171273,42.79,75947.36,0.0,-0.99919,0.0,0.09093]
[1777391171465,42.79,75945.63,0.0,-0.99919,0.0,0.09058]
[1777391172472,42.79,75940.76,0.0,-0.9992,0.0,0.08958]
[1777391173060,42.79,75940.76,0.0,-0.9992,0.0,0.08958]
[1777391173276,42.79,75940.76,0.0,-0.9992,0.0,0.08958]
[1777391175493,42.79,75943.75,0.0,-0.99919,0.0,0.09019]
[1777391176556,42.79,75943.75,0.0,-0.99919,0.0,0.09019]
[1777391176776,42.79,75943.75,0.0,-0.99919,0.0,0.09019]
[1777391176813,42.79,75950.44,0.0,-0.99918,0.0,0.09157]
[1777391177507,42.79,75952.73,0.0,-0.99918,0.0,0.09205]
[1777391178514,42.79,75954.83,0.0,-0.99917,0.0,0.09249]
[1777391179521,42.79,75955.85,0.0,-0.99917,0.0,0.0927]
[1777391183549,42.79,75954.79,0.0,-0.99917,0.0,0.09248]
[1777391186729,42.79,75955.57,0.0,-0.99917,0.0,0.09264]
[1777391186771,42.79,75955.57,0.0,-0.99917,0.0,0.09264]
[1777391188790,42.79,75955.19,0.0,-0.99917,0.0,0.09256]
[1777391189021,42.79,75955.19,0.0,-0.99917,0.0,0.09256]
[1777391189076,42.79,75957.23,0.0,-0.99917,0.0,0.09299]
[1777391191825,42.79,75957.24,0.0,-0.99917,0.0,0.09299]
[1777391192019,42.79,75957.24,0.0,-0.99917,0.0,0.09299]
[1777391192121,42.79,75958.68,0.0,-0.99917,0.0,0.09277]
[1777391192612,42.79,75959.69,0.0,-0.99917,0.0,0.09298]
[1777391193619,42.79,75961.08,0.0,-0.99916,0.0,0.09328]
[1777391195196,42.79,75961.08,0.0,-0.99916,0.0,0.09328]
[1777391195269,42.79,75961.08,0.0,-0.99916,0.0,0.09328]
[1777391195370,42.79,75962.81,0.0,-0.99916,0.0,0.09364]
[1777391195636,42.79,75969.43,0.0,-0.99915,0.0,0.09505]
[1777391196643,42.79,75970.76,0.0,-0.99914,0.0,0.09534]
[1777391197651,42.79,75972.05,0.0,-0.99914,0.0,0.09562]
[1777391200191,42.79,75972.14,0.0,-0.99914,0.0,0.09563]
[1777391200276,42.79,75972.14,0.0,-0.99914,0.0,0.09563]
[1777391200672,42.79,75968.64,0.0,-0.99915,0.0,0.09488]
[1777391202492,42.79,75964.1,0.0,-0.99916,0.0,0.09391]
[1777391203703,42.79,75963.66,0.0,-0.99916,0.0,0.09382]
[1777391203773,42.79,75963.66,0.0,-0.99916,0.0,0.09382]
[1777391207817,42.79,75963.14,0.0,-0.99916,0.0,0.09371]
[1777391208023,42.79,75963.14,0.0,-0.99916,0.0,0.09371]
[1777391208123,42.79,75964.1,0.0,-0.99916,0.0,0.09391]
[1777391209735,42.79,75962.52,0.0,-0.99916,0.0,0.09358]
[1777391212873,42.79,75961.74,0.0,-0.99916,0.0,0.09342]
[1777391213022,42.79,75961.74,0.0,-0.99916,0.0,0.09342]
[1777391213122,42.79,75963.72,0.0,-0.99916,0.0,0.09383]
[1777391213763,42.79,75965.1,0.0,-0.99916,0.0,0.09413]
[1777391214707,42.79,75965.1,0.0,-0.99916,0.0,0.09413]
[1777391214772,42.79,75965.1,0.0,-0.99916,0.0,0.09413]
[1777391214808,42.79,75958.65,0.0,-0.99917,0.0,0.09276]
[1777391215777,42.79,75957.06,0.0,-0.99917,0.0,0.09243]
[1777391217791,42.79,75957.23,0.0,-0.99917,0.0,0.09247]
[1777391219780,42.79,75957.67,0.0,-0.99917,0.0,0.09256]
[1777391220023,42.79,75957.67,0.0,-0.99917,0.0,0.09256]
[1777391220121,42.79,75956.58,0.0,-0.99917,0.0,0.09233]
[1777391220812,42.79,75957.46,0.0,-0.99917,0.0,0.09252]
[1777391221820,42.79,75961.93,0.0,-0.99916,0.0,0.09346]
[1777391222827,42.79,75961.03,0.0,-0.99916,0.0,0.09327]
[1777391223689,42.79,75961.03,0.0,-0.99916,0.0,0.09327]
[1777391223768,42.79,75961.03,0.0,-0.99916,0.0,0.09327]
[1777391223834,42.79,75960.18,0.0,-0.99917,0.0,0.09309]
[1777391225848,42.79,75955.93,0.0,-0.99918,0.0,0.0922]
[1777391227864,42.79,75952.5,0.0,-0.99918,0.0,0.09148]
[1777391228615,42.79,75952.5,0.0,-0.99918,0.0,0.09148]
[1777391228768,42.79,75952.5,0.0,-0.99918,0.0,0.09148]
[1777391228871,42.79,75946.41,0.0,-0.99919,0.0,0.09023]
[1777391230856,42.79,75946.36,0.0,-0.99919,0.0,0.09022]
[1777391231018,42.79,75946.36,0.0,-0.99919,0.0,0.09022]
[1777391235346,42.79,75946.81,0.0,-0.99919,0.0,0.09031]
[1777391235520,42.79,75946.81,0.0,-0.99919,0.0,0.09031]
[1777391235379,42.79,75945.26,0.0,-0.9992,0.0,0.08999]
[1777391235919,42.79,75946.54,0.0,-0.99919,0.0,0.09025]
[1777391236927,42.79,75948.24,0.0,-0.99919,0.0,0.0906]
[1777391238399,42.79,75948.24,0.0,-0.99919,0.0,0.0906]
[1777391238521,42.79,75948.24,0.0,-0.99919,0.0,0.0906]
[1777391238940,42.79,75951.71,0.0,-0.99918,0.0,0.09132]
[1777391239948,42.79,75955.63,0.0,-0.99918,0.0,0.09213]
[1777391240955,42.79,75956.82,0.0,-0.99917,0.0,0.09238]
[1777391242058,42.79,75956.82,0.0,-0.99917,0.0,0.09238]
[1777391242272,42.79,75956.82,0.0,-0.99917,0.0,0.09238]
[1777391242969,42.79,75955.53,0.0,-0.99918,0.0,0.09211]
[1777391243976,42.79,75954.42,0.0,-0.99918,0.0,0.09188]
[1777391244982,42.79,75955.8,0.0,-0.99918,0.0,0.09217]
[1777391245675,42.79,75955.8,0.0,-0.99918,0.0,0.09217]
[1777391245771,42.79,75955.8,0.0,-0.99918,0.0,0.09217]
[1777391248973,42.79,75956.01,0.0,-0.99917,0.0,0.09221]
[1777391249024,42.79,75956.01,0.0,-0.99917,0.0,0.09221]
[1777391249124,42.79,75958.84,0.0,-0.99917,0.0,0.0928]
[1777391250018,42.79,75959.91,0.0,-0.99917,0.0,0.09303]
[1777391251524,42.79,75960.48,0.0,-0.99917,0.0,0.09263]
[1777391254841,42.79,75960.11,0.0,-0.99917,0.0,0.09255]
[1777391255023,42.79,75960.11,0.0,-0.99917,0.0,0.09255]
[1777391255053,42.79,75959.03,0.0,-0.99917,0.0,0.09232]
[1777391256060,42.79,75960.28,0.0,-0.99917,0.0,0.09258]
[1777391257547,42.79,75960.28,0.0,-0.99917,0.0,0.09258]
[1777391257068,42.79,75964.32,0.0,-0.99916,0.0,0.09343]
[1777391257779,42.79,75964.32,0.0,-0.99916,0.0,0.09343]
[1777391258075,42.79,75967.97,0.0,-0.99916,0.0,0.09421]
[1777391259082,42.79,75968.83,0.0,-0.99915,0.0,0.09439]
[1777391260089,42.79,75969.79,0.0,-0.99915,0.0,0.0946]
[1777391262103,42.79,75972.44,0.0,-0.99915,0.0,0.09516]
[1777391263110,42.79,75981.29,0.0,-0.99913,0.0,0.09708]
[1777391263636,42.79,75981.29,0.0,-0.99913,0.0,0.09708]
[1777391263772,42.79,75981.29,0.0,-0.99913,0.0,0.09708]
[1777391264117,42.79,75981.17,0.0,-0.99913,0.0,0.09706]
[1777391266132,42.79,75984.9,0.0,-0.99912,0.0,0.09787]
[1777391267457,42.79,75984.9,0.0,-0.99912,0.0,0.09787]
[1777391267522,42.79,75984.9,0.0,-0.99912,0.0,0.09787]
[1777391268146,42.79,75983.66,0.0,-0.99912,0.0,0.0976]
[1777391269679,42.79,75982.79,0.0,-0.99912,0.0,0.09741]
[1777391269772,42.79,75982.79,0.0,-0.99912,0.0,0.09741]
[1777391272174,42.79,75983.79,0.0,-0.99912,0.0,0.09763]
[1777391272827,42.79,75983.79,0.0,-0.99912,0.0,0.09763]
[1777391273021,42.79,75983.79,0.0,-0.99912,0.0,0.09763]
[1777391274223,42.79,75980.17,0.0,-0.99913,0.0,0.09684]
[1777391275227,42.79,75978.45,0.0,-0.99913,0.0,0.09646]
[1777391276157,42.79,75978.45,0.0,-0.99913,0.0,0.09646]
[1777391276277,42.79,75978.45,0.0,-0.99913,0.0,0.09646]
[1777391276306,42.79,75976.68,0.0,-0.99914,0.0,0.09608]
[1777391277241,42.79,75973.93,0.0,-0.99914,0.0,0.09549]
[1777391278248,42.79,75966.83,0.0,-0.99916,0.0,0.09397]
[1777391279255,42.79,75959.29,0.0,-0.99917,0.0,0.09238]
[1777391279811,42.79,75959.29,0.0,-0.99917,0.0,0.09238]
[1777391280025,42.79,75959.29,0.0,-0.99917,0.0,0.09238]
[1777391280262,42.79,75959.1,0.0,-0.99917,0.0,0.09234]
[1777391284477,42.79,75958.39,0.0,-0.99917,0.0,0.09219]
[1777391284531,42.79,75958.39,0.0,-0.99917,0.0,0.09219]
[1777391286304,42.79,75960.26,0.0,-0.99917,0.0,0.09258]
[1777391289108,42.79,75959.95,0.0,-0.99917,0.0,0.09252]
[1777391289285,42.79,75959.95,0.0,-0.99917,0.0,0.09252]
[1777391290332,42.79,75958.36,0.0,-0.99917,0.0,0.09218]
[1777391293661,42.79,75958.03,0.0,-0.99918,0.0,0.09211]
[1777391293779,42.79,75958.03,0.0,-0.99918,0.0,0.09211]
[1777391299494,42.79,75957.41,0.0,-0.99918,0.0,0.09198]
[1777391299522,42.79,75957.41,0.0,-0.99918,0.0,0.09198]
[1777391299595,42.79,75951.43,0.0,-0.99919,0.0,0.09075]
[1777391300401,42.79,75947.21,0.0,-0.9992,0.0,0.08988]
[1777391304430,42.79,75939.84,0.0,-0.99921,0.0,0.08839]
[1777391305066,42.79,75939.84,0.0,-0.99921,0.0,0.08839]
[1777391305275,42.79,75939.84,0.0,-0.99921,0.0,0.08839]
[1777391305437,42.79,75933.86,0.0,-0.99922,0.0,0.08719]
[1777391308458,42.79,75936.81,0.0,-0.99922,0.0,0.08778]
[1777391309465,42.79,75934.44,0.0,-0.99922,0.0,0.08731]
[1777391310471,42.79,75932.34,0.0,-0.99923,0.0,0.08689]
[1777391310921,42.79,75932.34,0.0,-0.99923,0.0,0.08689]
[1777391311019,42.79,75932.34,0.0,-0.99923,0.0,0.08689]
[1777391311479,42.79,75930.99,0.0,-0.99923,0.0,0.08613]
[1777391312485,42.79,75932.21,0.0,-0.99923,0.0,0.08637]
[1777391314500,42.79,75915.5,0.0,-0.99926,0.0,0.08314]
[1777391315507,42.79,75915.67,0.0,-0.99926,0.0,0.08317]
[1777391316212,42.79,75915.67,0.0,-0.99926,0.0,0.08317]
[1777391317521,42.79,75917.18,0.0,-0.99926,0.0,0.08346]
[1777391321549,42.79,75918.37,0.0,-0.99926,0.0,0.08368]
[1777391322556,42.79,75917.14,0.0,-0.99926,0.0,0.08345]
[1777391324569,42.79,75914.72,0.0,-0.99926,0.0,0.08299]
[1777391325577,42.79,75916.68,0.0,-0.99926,0.0,0.08336]
[1777391326584,42.79,75915.82,0.0,-0.99926,0.0,0.0832]
[1777391327591,42.79,75921.66,0.0,-0.99925,0.0,0.08432]
[1777391328598,42.79,75920.43,0.0,-0.99925,0.0,0.08408]
[1777391329604,42.79,75921.58,0.0,-0.99925,0.0,0.0843]
[1777391330612,42.79,75923.7,0.0,-0.99925,0.0,0.08471]
[1777391331619,42.79,75922.09,0.0,-0.99925,0.0,0.0844]
[1777391332626,42.79,75923.17,0.0,-0.99925,0.0,0.08461]
[1777391333633,42.79,75924.25,0.0,-0.99925,0.0,0.08482]
[1777391334643,42.79,75931.37,0.0,-0.99923,0.0,0.08621]
[1777391335647,42.79,75932.93,0.0,-0.99923,0.0,0.08651]
[1777391336654,42.79,75931.63,0.0,-0.99923,0.0,0.08626]
[1777391337661,42.79,75932.72,0.0,-0.99923,0.0,0.08647]
[1777391338668,42.79,75931.4,0.0,-0.99923,0.0,0.08621]
[1777391339675,42.79,75927.38,0.0,-0.99924,0.0,0.08543]
[1777391340681,42.79,75925.26,0.0,-0.99924,0.0,0.08501]
[1777391341689,42.79,75921.72,0.0,-0.99925,0.0,0.08433]
[1777391342696,42.79,75924.14,0.0,-0.99925,0.0,0.0848]
[1777391343703,42.79,75927.46,0.0,-0.99924,0.0,0.08544]
[1777391347732,42.79,75921.95,0.0,-0.99925,0.0,0.08437]
[1777391348739,42.79,75922.92,0.0,-0.99925,0.0,0.08456]
[1777391350753,42.79,75924.15,0.0,-0.99925,0.0,0.0848]
[1777391351760,42.79,75922.68,0.0,-0.99925,0.0,0.08451]
[1777391356795,42.79,75926.33,0.0,-0.99924,0.0,0.08522]
[1777391357802,42.79,75925.43,0.0,-0.99924,0.0,0.08505]
[1777391358809,42.79,75928.64,0.0,-0.99924,0.0,0.08567]
[1777391359816,42.79,75929.63,0.0,-0.99924,0.0,0.08587]
[1777391360823,42.79,75933.46,0.0,-0.99923,0.0,0.08662]
[1777391361830,42.79,75935.65,0.0,-0.99922,0.0,0.08705]
[1777391362837,42.79,75934.79,0.0,-0.99923,0.0,0.08688]
[1777391364851,42.79,75936.58,0.0,-0.99922,0.0,0.08724]
[1777391365858,42.79,75938.82,0.0,-0.99922,0.0,0.08768]
[1777391368879,42.79,75936.95,0.0,-0.99922,0.0,0.08731]
[1777391369886,42.79,75929.03,0.0,-0.99924,0.0,0.08575]
[1777391370893,42.79,75921.98,0.0,-0.99925,0.0,0.08438]
[1777391371901,42.79,75919.67,0.0,-0.99926,0.0,0.08345]
[1777391373206,42.79,75920.73,0.0,-0.99926,0.0,0.08365]
[1777391375928,42.79,75922.66,0.0,-0.99925,0.0,0.08403]
[1777391376935,42.79,75923.88,0.0,-0.99925,0.0,0.08426]
[1777391378949,42.79,75922.32,0.0,-0.99925,0.0,0.08396]
[1777391379956,42.79,75923.87,0.0,-0.99925,0.0,0.08426]
[1777391381970,42.79,75921.48,0.0,-0.99925,0.0,0.0838]
[1777391382977,42.79,75920.09,0.0,-0.99926,0.0,0.08353]
[1777391383984,42.79,75922.2,0.0,-0.99925,0.0,0.08394]
[1777391385998,42.79,75923.06,0.0,-0.99925,0.0,0.0841]
[1777391388012,42.79,75921.66,0.0,-0.99925,0.0,0.08383]
[1777391389019,42.79,75922.92,0.0,-0.99925,0.0,0.08408]
[1777391390026,42.79,75926.91,0.0,-0.99924,0.0,0.08485]
[1777391391033,42.79,75925.16,0.0,-0.99925,0.0,0.08451]
[1777391394054,42.79,75929.11,0.0,-0.99924,0.0,0.08527]
[1777391395061,42.79,75929.99,0.0,-0.99924,0.0,0.08545]
[1777391396068,42.79,75927.41,0.0,-0.99924,0.0,0.08494]
[1777391397078,42.79,75928.84,0.0,-0.99924,0.0,0.08522]
[1777391398082,42.79,75930.62,0.0,-0.99924,0.0,0.08557]
[1777391401104,42.79,75932.16,0.0,-0.99923,0.0,0.08587]
[1777391402111,42.79,75939.86,0.0,-0.99922,0.0,0.08739]
[1777391403118,42.79,75941.04,0.0,-0.99922,0.0,0.08763]
[1777391405135,42.79,75943.84,0.0,-0.99921,0.0,0.08819]
[1777391406140,42.79,75946.7,0.0,-0.99921,0.0,0.08876]
[1777391407147,42.79,75953.98,0.0,-0.99919,0.0,0.09025]
[1777391408154,42.79,75956.01,0.0,-0.99919,0.0,0.09066]
[1777391409125,42.79,75956.01,0.0,-0.99919,0.0,0.09066]
[1777391409217,42.79,75956.01,0.0,-0.99919,0.0,0.09066]
[1777391409382,42.79,75958.29,0.0,-0.99918,0.0,0.09113]
[1777391412525,42.79,75958.24,0.0,-0.99918,0.0,0.09112]
[1777391412543,42.79,75956.66,0.0,-0.99919,0.0,0.0908]
[1777391417217,42.79,75957.76,0.0,-0.99919,0.0,0.09102]
[1777391422252,42.79,75957.72,0.0,-0.99919,0.0,0.09102]
[1777391423335,42.79,75957.72,0.0,-0.99919,0.0,0.09102]
[1777391423521,42.79,75957.72,0.0,-0.99919,0.0,0.09102]
[1777391423620,42.79,75955.81,0.0,-0.99919,0.0,0.09062]
[1777391424266,42.79,75954.9,0.0,-0.99919,0.0,0.09043]
[1777391426903,42.79,75954.84,0.0,-0.99919,0.0,0.09042]
[1777391427024,42.79,75954.84,0.0,-0.99919,0.0,0.09042]
[1777391427288,42.79,75950.0,0.0,-0.9992,0.0,0.08943]
[1777391428294,42.79,75947.19,0.0,-0.99921,0.0,0.08886]
[1777391429301,42.79,75943.78,0.0,-0.99921,0.0,0.08818]
[1777391430068,42.79,75943.78,0.0,-0.99921,0.0,0.08818]
[1777391430271,42.79,75943.78,0.0,-0.99921,0.0,0.08818]
[1777391430308,42.79,75940.95,0.0,-0.99922,0.0,0.08761]
[1777391431315,42.79,75939.28,0.0,-0.99923,0.0,0.08678]
[1777391436350,42.79,75938.08,0.0,-0.99923,0.0,0.08654]
[1777391438363,42.79,75939.2,0.0,-0.99923,0.0,0.08676]
[1777391440378,42.79,75949.23,0.0,-0.99921,0.0,0.08877]
[1777391441385,42.79,75953.89,0.0,-0.9992,0.0,0.08972]
[1777391441753,42.79,75953.89,0.0,-0.9992,0.0,0.08972]
[1777391441779,42.79,75953.89,0.0,-0.9992,0.0,0.08972]
[1777391442392,42.79,75956.78,0.0,-0.99919,0.0,0.09031]
[1777391443399,42.79,75959.42,0.0,-0.99919,0.0,0.09085]
[1777391444407,42.79,75960.99,0.0,-0.99918,0.0,0.09118]
[1777391445204,42.79,75960.99,0.0,-0.99918,0.0,0.09118]
[1777391445276,42.79,75960.99,0.0,-0.99918,0.0,0.09118]
[1777391445413,42.79,75963.33,0.0,-0.99918,0.0,0.09166]
[1777391448434,42.79,75965.45,0.0,-0.99917,0.0,0.0921]
[1777391449441,42.79,75972.48,0.0,-0.99916,0.0,0.09358]
[1777391450448,42.79,75979.55,0.0,-0.99915,0.0,0.09509]
[1777391451455,42.79,75982.58,0.0,-0.99914,0.0,0.09574]
[1777391452463,42.79,75983.94,0.0,-0.99914,0.0,0.09604]
[1777391453097,42.79,75983.94,0.0,-0.99914,0.0,0.09604]
[1777391453278,42.79,75983.94,0.0,-0.99914,0.0,0.09604]
[1777391458506,42.79,75982.45,0.0,-0.99914,0.0,0.09572]
[1777391459511,42.79,75986.37,0.0,-0.99913,0.0,0.09657]
[1777391460518,42.79,75987.47,0.0,-0.99913,0.0,0.09681]
[1777391461582,42.79,75987.47,0.0,-0.99913,0.0,0.09681]
[1777391461773,42.79,75989.35,0.0,-0.99912,0.0,0.09722]
[1777391462533,42.79,75988.12,0.0,-0.99913,0.0,0.09695]
[1777391463540,42.79,75986.66,0.0,-0.99913,0.0,0.09663]
[1777391466522,42.79,75987.2,0.0,-0.99913,0.0,0.09675]
[1777391466770,42.79,75987.2,0.0,-0.99913,0.0,0.09675]
[1777391467568,42.79,75983.66,0.0,-0.99914,0.0,0.09598]
[1777391468575,42.79,75980.45,0.0,-0.99914,0.0,0.09528]
[1777391469038,42.79,75980.45,0.0,-0.99914,0.0,0.09528]
[1777391469268,42.79,75980.45,0.0,-0.99914,0.0,0.09528]
[1777391469581,42.79,75984.81,0.0,-0.99913,0.0,0.09623]
[1777391470589,42.79,75986.22,0.0,-0.99913,0.0,0.09653]
[1777391471596,42.79,75988.07,0.0,-0.99913,0.0,0.09694]
[1777391473629,42.79,76000.88,0.0,-0.9991,0.0,0.09977]
[1777391474617,42.79,76001.54,0.0,-0.9991,0.0,0.09992]
[1777391474902,42.79,76001.54,0.0,-0.9991,0.0,0.09992]
[1777391475023,42.79,76001.54,0.0,-0.9991,0.0,0.09992]
[1777391475631,42.79,76010.44,0.0,-0.99908,0.0,0.10194]
[1777391476065,42.79,76010.44,0.0,-0.99908,0.0,0.10194]
[1777391476631,42.79,76021.65,0.0,-0.99905,0.0,0.10453]
[1777391477638,42.79,76022.64,0.0,-0.99905,0.0,0.10476]
[1777391478645,42.79,76024.58,0.0,-0.99905,0.0,0.10522]
[1777391479606,42.79,76024.58,0.0,-0.99905,0.0,0.10522]
[1777391479654,42.79,76024.58,0.0,-0.99905,0.0,0.10522]
[1777391479707,42.79,76025.17,0.0,-0.99905,0.0,0.10536]
[1777391481781,42.79,76025.19,0.0,-0.99904,0.0,0.10536]
[1777391482020,42.79,76025.09,0.0,-0.99905,0.0,0.10534]
[1777391487709,42.79,76028.37,0.0,-0.99904,0.0,0.10611]
[1777391488716,42.79,76022.72,0.0,-0.99905,0.0,0.10478]
[1777391489400,42.79,76022.72,0.0,-0.99905,0.0,0.10478]
[1777391489524,42.79,76022.72,0.0,-0.99905,0.0,0.10478]
[1777391489722,42.79,76016.97,0.0,-0.99906,0.0,0.10344]
[1777391490730,42.79,76015.31,0.0,-0.99907,0.0,0.10306]
[1777391492744,42.79,76013.1,0.0,-0.99908,0.0,0.10198]
[1777391492867,42.79,76013.1,0.0,-0.99908,0.0,0.10198]
[1777391493024,42.79,76013.1,0.0,-0.99908,0.0,0.10198]
[1777391496181,42.79,76012.95,0.0,-0.99908,0.0,0.10195]
[1777391496274,42.79,76012.95,0.0,-0.99908,0.0,0.10195]
[1777391497778,42.79,76008.67,0.0,-0.99909,0.0,0.10097]
[1777391498097,42.79,76008.67,0.0,-0.99909,0.0,0.10097]
[1777391498273,42.79,76008.67,0.0,-0.99909,0.0,0.10097]
[1777391501807,42.79,76009.55,0.0,-0.99909,0.0,0.10117]
[1777391502814,42.79,76008.57,0.0,-0.99909,0.0,0.10095]
[1777391504380,42.79,76008.57,0.0,-0.99909,0.0,0.10095]
[1777391504523,42.79,76008.57,0.0,-0.99909,0.0,0.10095]
[1777391505835,42.79,76007.08,0.0,-0.99909,0.0,0.10061]
[1777391506842,42.79,76008.07,0.0,-0.99909,0.0,0.10084]
[1777391511553,42.79,76008.39,0.0,-0.99909,0.0,0.10091]
[1777391511771,42.79,76008.39,0.0,-0.99909,0.0,0.10091]
[1777391515731,42.79,76008.92,0.0,-0.99909,0.0,0.10103]
[1777391515774,42.79,76008.92,0.0,-0.99909,0.0,0.10103]
[1777391519663,42.79,76009.97,0.0,-0.99908,0.0,0.10127]
[1777391519778,42.79,76009.97,0.0,-0.99908,0.0,0.10127]
[1777391519721,42.79,76008.48,0.0,-0.99909,0.0,0.10093]
[1777391519933,42.79,76010.17,0.0,-0.99908,0.0,0.10131]
[1777391521947,42.79,76012.22,0.0,-0.99908,0.0,0.10178]
[1777391523531,42.79,76012.22,0.0,-0.99908,0.0,0.10178]
[1777391523773,42.79,76012.22,0.0,-0.99908,0.0,0.10178]
[1777391523961,42.79,76020.02,0.0,-0.99906,0.0,0.10358]
[1777391524968,42.79,76021.23,0.0,-0.99906,0.0,0.10386]
[1777391526640,42.79,76021.23,0.0,-0.99906,0.0,0.10386]
[1777391526772,42.79,76021.23,0.0,-0.99906,0.0,0.10386]
[1777391527989,42.79,76022.7,0.0,-0.99906,0.0,0.1042]
[1777391528996,42.79,76023.6,0.0,-0.99905,0.0,0.10441]
[1777391530163,42.79,76023.6,0.0,-0.99905,0.0,0.10441]
[1777391530274,42.79,76023.6,0.0,-0.99905,0.0,0.10441]
[1777391530370,42.79,76030.24,0.0,-0.99904,0.0,0.10597]
[1777391531010,42.79,76034.55,0.0,-0.99903,0.0,0.107]
[1777391533024,42.79,76035.47,0.0,-0.99903,0.0,0.10722]
[1777391535989,42.79,76034.73,0.0,-0.99903,0.0,0.10704]
[1777391536024,42.79,76034.73,0.0,-0.99903,0.0,0.10704]
[1777391538059,42.79,76030.67,0.0,-0.99904,0.0,0.10608]
[1777391539835,42.79,76030.67,0.0,-0.99904,0.0,0.10608]
[1777391539838,42.79,76023.49,0.0,-0.99905,0.0,0.10439]
[1777391540022,42.79,76023.49,0.0,-0.99905,0.0,0.10439]
[1777391540073,42.79,76018.78,0.0,-0.99906,0.0,0.10329]
[1777391541733,42.79,76018.78,0.0,-0.99906,0.0,0.10329]
[1777391541774,42.79,76018.78,0.0,-0.99906,0.0,0.10329]
[1777391541832,42.79,76016.79,0.0,-0.99907,0.0,0.10283]
[1777391542087,42.79,76013.61,0.0,-0.99908,0.0,0.1021]
[1777391544100,42.79,76016.33,0.0,-0.99907,0.0,0.10272]
[1777391545466,42.79,76016.33,0.0,-0.99907,0.0,0.10272]
[1777391545523,42.79,76016.33,0.0,-0.99907,0.0,0.10272]
[1777391545543,42.79,76022.08,0.0,-0.99906,0.0,0.10406]
[1777391546115,42.79,76025.07,0.0,-0.99905,0.0,0.10476]
[1777391548825,42.79,76025.87,0.0,-0.99905,0.0,0.10494]
[1777391548129,42.79,76024.49,0.0,-0.99905,0.0,0.10462]
[1777391549027,42.79,76024.49,0.0,-0.99905,0.0,0.10462]
[1777391549136,42.79,76023.33,0.0,-0.99905,0.0,0.10435]
[1777391550143,42.79,76025.49,0.0,-0.99905,0.0,0.10485]
[1777391550913,42.79,76025.49,0.0,-0.99905,0.0,0.10485]
[1777391551026,42.79,76025.49,0.0,-0.99905,0.0,0.10485]
[1777391551150,42.79,76026.06,0.0,-0.99905,0.0,0.10441]
[1777391552157,42.79,76023.69,0.0,-0.99906,0.0,0.10386]
[1777391553164,42.79,76022.32,0.0,-0.99906,0.0,0.10354]
[1777391554171,42.79,76023.64,0.0,-0.99906,0.0,0.10384]
[1777391557059,42.79,76024.11,0.0,-0.99906,0.0,0.10395]
[1777391557271,42.79,76024.11,0.0,-0.99906,0.0,0.10395]
[1777391558745,42.79,76023.92,0.0,-0.99906,0.0,0.10391]
[1777391558779,42.79,76023.92,0.0,-0.99906,0.0,0.10391]
[1777391558865,42.79,76024.81,0.0,-0.99906,0.0,0.10412]
[1777391559206,42.79,76026.54,0.0,-0.99905,0.0,0.10452]
[1777391560849,42.79,76026.54,0.0,-0.99905,0.0,0.10452]
[1777391560870,42.79,76030.7,0.0,-0.99904,0.0,0.1055]
[1777391561024,42.79,76030.7,0.0,-0.99904,0.0,0.1055]
[1777391565069,42.79,76030.34,0.0,-0.99904,0.0,0.10541]
[1777391565271,42.79,76030.34,0.0,-0.99904,0.0,0.10541]
[1777391565273,42.79,76031.5,0.0,-0.99904,0.0,0.10569]
[1777391567261,42.79,76032.59,0.0,-0.99904,0.0,0.10595]
[1777391568783,42.79,76032.59,0.0,-0.99904,0.0,0.10595]
[1777391568882,42.79,76031.32,0.0,-0.99904,0.0,0.10564]
[1777391569024,42.79,76031.32,0.0,-0.99904,0.0,0.10564]
[1777391569276,42.79,76033.74,0.0,-0.99904,0.0,0.10622]
[1777391571931,42.79,76034.6,0.0,-0.99903,0.0,0.10642]
[1777391572026,42.79,76034.6,0.0,-0.99903,0.0,0.10642]
[1777391572297,42.79,76035.93,0.0,-0.99903,0.0,0.10674]
[1777391574310,42.79,76037.55,0.0,-0.99903,0.0,0.10713]
[1777391575773,42.79,76037.55,0.0,-0.99903,0.0,0.10713]
[1777391575819,42.79,76038.93,0.0,-0.99902,0.0,0.10746]
[1777391576021,42.79,76038.93,0.0,-0.99902,0.0,0.10746]
[1777391576325,42.79,76037.29,0.0,-0.99903,0.0,0.10706]
[1777391577332,42.79,76038.44,0.0,-0.99902,0.0,0.10734]
[1777391579822,42.79,76038.75,0.0,-0.99902,0.0,0.10741]
[1777391580020,42.79,76038.54,0.0,-0.99902,0.0,0.10736]
[1777391580353,42.79,76037.4,0.0,-0.99903,0.0,0.10709]
[1777391581360,42.79,76034.46,0.0,-0.99903,0.0,0.10639]
[1777391582698,42.79,76034.46,0.0,-0.99903,0.0,0.10639]
[1777391582781,42.79,76034.46,0.0,-0.99903,0.0,0.10639]
[1777391582799,42.79,76032.22,0.0,-0.99904,0.0,0.10586]
[1777391583374,42.79,76028.31,0.0,-0.99905,0.0,0.10494]
[1777391587224,42.79,76027.86,0.0,-0.99905,0.0,0.10483]
[1777391587277,42.79,76027.86,0.0,-0.99905,0.0,0.10483]
[1777391587402,42.79,76022.74,0.0,-0.99906,0.0,0.10363]
[1777391588409,42.79,76024.61,0.0,-0.99906,0.0,0.10407]
[1777391589169,42.79,76024.61,0.0,-0.99906,0.0,0.10407]
[1777391589275,42.79,76024.61,0.0,-0.99906,0.0,0.10407]
[1777391589416,42.79,76031.97,0.0,-0.99904,0.0,0.1058]
[1777391590423,42.79,76030.94,0.0,-0.99904,0.0,0.10556]
[1777391592753,42.79,76031.5,0.0,-0.99904,0.0,0.10569]
[1777391592776,42.79,76031.5,0.0,-0.99904,0.0,0.10569]
[1777391593444,42.79,76032.44,0.0,-0.99904,0.0,0.10591]
[1777391594451,42.79,76031.4,0.0,-0.99904,0.0,0.10566]
[1777391595373,42.79,76031.4,0.0,-0.99904,0.0,0.10566]
[1777391595521,42.79,76031.4,0.0,-0.99904,0.0,0.10566]
[1777391597474,42.79,76030.47,0.0,-0.99904,0.0,0.10544]
[1777391598918,42.79,76030.13,0.0,-0.99904,0.0,0.10536]
[1777391599020,42.79,76030.13,0.0,-0.99904,0.0,0.10536]
[1777391599488,42.79,76031.12,0.0,-0.99904,0.0,0.1056]
[1777391603881,42.79,76031.58,0.0,-0.99904,0.0,0.10571]
[1777391604020,42.79,76031.1,0.0,-0.99904,0.0,0.10559]
[1777391605530,42.79,76030.01,0.0,-0.99904,0.0,0.10534]
[1777391606537,42.79,76028.56,0.0,-0.99905,0.0,0.10499]
[1777391607705,42.79,76028.56,0.0,-0.99905,0.0,0.10499]
[1777391607776,42.79,76028.56,0.0,-0.99905,0.0,0.10499]
[1777391607874,42.79,76030.61,0.0,-0.99904,0.0,0.10548]
[1777391610631,42.79,76031.32,0.0,-0.99904,0.0,0.10564]
[1777391610774,42.79,76031.32,0.0,-0.99904,0.0,0.10564]
[1777391610876,42.79,76033.7,0.0,-0.99904,0.0,0.10621]
[1777391611576,42.79,76037.32,0.0,-0.99903,0.0,0.10648]
[1777391614007,42.79,76036.78,0.0,-0.99903,0.0,0.10635]
[1777391614021,42.79,76036.78,0.0,-0.99903,0.0,0.10635]
[1777391615604,42.79,76037.9,0.0,-0.99903,0.0,0.10662]
[1777391616611,42.79,76036.95,0.0,-0.99903,0.0,0.10639]
[1777391617618,42.79,76038.24,0.0,-0.99903,0.0,0.1067]
[1777391618625,42.79,76052.09,0.0,-0.999,0.0,0.11005]
[1777391619404,42.79,76052.09,0.0,-0.999,0.0,0.11005]
[1777391619521,42.79,76052.09,0.0,-0.999,0.0,0.11005]
[1777391619632,42.79,76051.82,0.0,-0.999,0.0,0.10998]
[1777391622653,42.79,76050.44,0.0,-0.999,0.0,0.10965]
[1777391623660,42.79,76046.39,0.0,-0.99901,0.0,0.10866]
[1777391624667,42.79,76044.55,0.0,-0.99902,0.0,0.10822]
[1777391625559,42.79,76044.55,0.0,-0.99902,0.0,0.10822]
[1777391625674,42.79,76043.43,0.0,-0.99902,0.0,0.10795]
[1777391627903,42.79,76044.28,0.0,-0.99902,0.0,0.10815]
[1777391628695,42.79,76037.55,0.0,-0.99903,0.0,0.10654]
[1777391629702,42.79,76035.35,0.0,-0.99904,0.0,0.10601]
[1777391630737,42.79,76035.35,0.0,-0.99904,0.0,0.10601]
[1777391630773,42.79,76035.35,0.0,-0.99904,0.0,0.10601]
[1777391631716,42.79,76036.35,0.0,-0.99903,0.0,0.10625]
[1777391633794,42.79,76036.85,0.0,-0.99903,0.0,0.10637]
[1777391633888,42.79,76040.2,0.0,-0.99903,0.0,0.10717]
[1777391634021,42.79,76040.2,0.0,-0.99903,0.0,0.10717]
[1777391635744,42.79,76039.28,0.0,-0.99903,0.0,0.10695]
[1777391636880,42.79,76039.28,0.0,-0.99903,0.0,0.10695]
[1777391636939,42.79,76040.78,0.0,-0.99902,0.0,0.10731]
[1777391637041,42.79,76040.78,0.0,-0.99902,0.0,0.10731]
[1777391639772,42.79,76039.64,0.0,-0.99903,0.0,0.10704]
[1777391640797,42.79,76040.87,0.0,-0.99902,0.0,0.10733]
[1777391641185,42.79,76040.87,0.0,-0.99902,0.0,0.10733]
[1777391641404,42.79,76040.87,0.0,-0.99902,0.0,0.10733]
[1777391641795,42.79,76049.3,0.0,-0.999,0.0,0.10937]
[1777391642795,42.79,76065.88,0.0,-0.99896,0.0,0.11348]
[1777391643802,42.79,76072.36,0.0,-0.99895,0.0,0.11512]
[1777391644764,42.79,76072.36,0.0,-0.99895,0.0,0.11512]
[1777391646808,42.79,76072.89,0.0,-0.99895,0.0,0.11526]
[1777391646933,42.79,76072.89,0.0,-0.99895,0.0,0.11526]
[1777391646968,42.79,76072.37,0.0,-0.99895,0.0,0.11512]
[1777391647835,42.79,76066.65,0.0,-0.99896,0.0,0.11367]
[1777391648781,42.79,76066.65,0.0,-0.99896,0.0,0.11367]
[1777391649849,42.79,76063.32,0.0,-0.99897,0.0,0.11283]
[1777391650856,42.79,76061.66,0.0,-0.99897,0.0,0.11242]
[1777391651863,42.79,76062.62,0.0,-0.99897,0.0,0.11266]
[1777391653877,42.79,76064.92,0.0,-0.99897,0.0,0.11324]
[1777391654157,42.79,76064.92,0.0,-0.99897,0.0,0.11324]
[1777391654545,42.79,76064.92,0.0,-0.99897,0.0,0.11324]
[1777391654884,42.79,76068.0,0.0,-0.99896,0.0,0.11401]
[1777391655860,42.79,76068.0,0.0,-0.99896,0.0,0.11401]
[1777391655891,42.79,76063.06,0.0,-0.99897,0.0,0.11277]
[1777391656021,42.79,76063.06,0.0,-0.99897,0.0,0.11277]
[1777391656897,42.79,76064.41,0.0,-0.99897,0.0,0.11311]
[1777391660504,42.79,76063.71,0.0,-0.99897,0.0,0.11293]
[1777391660518,42.79,76063.71,0.0,-0.99897,0.0,0.11293]
[1777391660926,42.79,76060.39,0.0,-0.99898,0.0,0.1121]
[1777391661933,42.79,76058.54,0.0,-0.99898,0.0,0.11164]
[1777391663542,42.79,76058.62,0.0,-0.99898,0.0,0.11166]
[1777391665961,42.79,76063.3,0.0,-0.99897,0.0,0.11283]
[1777391670154,42.79,76063.36,0.0,-0.99897,0.0,0.11284]
[1777391671239,42.79,76063.36,0.0,-0.99897,0.0,0.11284]
[1777391671269,42.79,76053.25,0.0,-0.999,0.0,0.10973]
[1777391672007,42.79,76050.9,0.0,-0.99901,0.0,0.10916]
[1777391673011,42.79,76052.92,0.0,-0.999,0.0,0.10965]
[1777391674362,42.79,76052.92,0.0,-0.999,0.0,0.10965]
[1777391674444,42.79,76055.23,0.0,-0.999,0.0,0.11022]
[1777391680083,42.79,76055.14,0.0,-0.999,0.0,0.11019]
[1777391680764,42.79,76053.81,0.0,-0.999,0.0,0.10987]
[1777391681067,42.79,76054.92,0.0,-0.999,0.0,0.11014]
[1777391682529,42.79,76054.92,0.0,-0.999,0.0,0.11014]
[1777391682581,42.79,76057.13,0.0,-0.99899,0.0,0.11068]
[1777391685095,42.79,76059.04,0.0,-0.99899,0.0,0.11116]
[1777391686120,42.79,76059.04,0.0,-0.99899,0.0,0.11116]
[1777391686270,42.79,76059.04,0.0,-0.99899,0.0,0.11116]
[1777391686372,42.79,76063.08,0.0,-0.99898,0.0,0.11216]
[1777391687109,42.79,76065.17,0.0,-0.99897,0.0,0.11268]
[1777391690130,42.79,76066.1,0.0,-0.99897,0.0,0.11292]
[1777391691137,42.79,76067.64,0.0,-0.99896,0.0,0.1133]
[1777391692951,42.79,76067.64,0.0,-0.99896,0.0,0.1133]
[1777391693023,42.79,76068.19,0.0,-0.99896,0.0,0.11344]
[1777391693151,42.79,76069.15,0.0,-0.99896,0.0,0.11368]
[1777391697179,42.79,76070.48,0.0,-0.99896,0.0,0.11402]
[1777391698055,42.79,76070.48,0.0,-0.99896,0.0,0.11402]
[1777391698268,42.79,76070.48,0.0,-0.99896,0.0,0.11402]
[1777391698532,42.79,76070.48,0.0,-0.99896,0.0,0.11402]
[1777391698568,42.79,76072.67,0.0,-0.99895,0.0,0.11457]
[1777391699193,42.79,76074.09,0.0,-0.99895,0.0,0.11494]
[1777391700200,42.79,76072.66,0.0,-0.99895,0.0,0.11457]
[1777391702114,42.79,76072.29,0.0,-0.99895,0.0,0.11448]
[1777391702270,42.79,76072.29,0.0,-0.99895,0.0,0.11448]
[1777391704228,42.79,76070.32,0.0,-0.99896,0.0,0.11398]
[1777391705235,42.79,76069.37,0.0,-0.99896,0.0,0.11374]
[1777391706148,42.79,76069.37,0.0,-0.99896,0.0,0.11374]
[1777391706270,42.79,76069.37,0.0,-0.99896,0.0,0.11374]
[1777391706371,42.79,76066.36,0.0,-0.99897,0.0,0.11298]
[1777391707249,42.79,76064.42,0.0,-0.99897,0.0,0.11249]
[1777391708527,42.79,76064.42,0.0,-0.99897,0.0,0.11249]
[1777391708624,42.79,76063.2,0.0,-0.99898,0.0,0.11219]
[1777391709882,42.79,76063.2,0.0,-0.99898,0.0,0.11219]
[1777391710018,42.79,76063.2,0.0,-0.99898,0.0,0.11219]
[1777391713541,42.79,76062.41,0.0,-0.99898,0.0,0.11199]
[1777391713768,42.79,76062.41,0.0,-0.99898,0.0,0.11199]
[1777391713870,42.79,76060.52,0.0,-0.99898,0.0,0.11152]
[1777391717318,42.79,76059.03,0.0,-0.99899,0.0,0.11115]
[1777391719980,42.79,76059.42,0.0,-0.99898,0.0,0.11125]
[1777391720025,42.79,76059.42,0.0,-0.99898,0.0,0.11125]
[1777391720340,42.79,76064.61,0.0,-0.99897,0.0,0.11254]
[1777391721347,42.79,76067.79,0.0,-0.99896,0.0,0.11334]
[1777391722353,42.79,76068.75,0.0,-0.99896,0.0,0.11358]
[1777391724060,42.79,76068.75,0.0,-0.99896,0.0,0.11358]
[1777391724271,42.79,76068.59,0.0,-0.99896,0.0,0.11354]
[1777391729403,42.79,76067.1,0.0,-0.99897,0.0,0.11317]
[1777391730094,42.79,76067.1,0.0,-0.99897,0.0,0.11317]
[1777391730272,42.79,76067.1,0.0,-0.99897,0.0,0.11317]
[1777391730410,42.79,76068.0,0.0,-0.99896,0.0,0.11339]
[1777391735777,42.79,76067.24,0.0,-0.99897,0.0,0.11258]
[1777391736020,42.79,76067.24,0.0,-0.99897,0.0,0.11258]
[1777391738938,42.79,76067.15,0.0,-0.99897,0.0,0.11256]
[1777391739023,42.79,76067.15,0.0,-0.99897,0.0,0.11256]
[1777391741976,42.79,76067.25,0.0,-0.99897,0.0,0.11259]
[1777391742024,42.79,76067.25,0.0,-0.99897,0.0,0.11259]
[1777391742078,42.79,76064.28,0.0,-0.99898,0.0,0.11185]
[1777391744292,42.79,76063.67,0.0,-0.99898,0.0,0.11169]
[1777391746522,42.79,76065.77,0.0,-0.99897,0.0,0.11222]
[1777391747511,42.79,76065.77,0.0,-0.99897,0.0,0.11222]
[1777391747523,42.79,76065.77,0.0,-0.99897,0.0,0.11222]
[1777391747528,42.79,76063.63,0.0,-0.99898,0.0,0.11168]
[1777391748536,42.79,76059.29,0.0,-0.99899,0.0,0.11061]
[1777391749240,42.79,76059.29,0.0,-0.99899,0.0,0.11061]
[1777391749269,42.79,76059.29,0.0,-0.99899,0.0,0.11061]
[1777391749543,42.79,76046.21,0.0,-0.99902,0.0,0.10743]
[1777391750550,42.79,76044.83,0.0,-0.99903,0.0,0.1071]
[1777391754578,42.79,76042.05,0.0,-0.99903,0.0,0.10643]
[1777391755585,42.79,76041.11,0.0,-0.99903,0.0,0.10621]
[1777391756826,42.79,76041.11,0.0,-0.99903,0.0,0.10621]
[1777391757023,42.79,76041.11,0.0,-0.99903,0.0,0.10621]
[1777391758606,42.79,76038.1,0.0,-0.99904,0.0,0.10549]
[1777391761852,42.79,76038.79,0.0,-0.99904,0.0,0.10566]
[1777391762026,42.79,76038.79,0.0,-0.99904,0.0,0.10566]
[1777391764806,42.79,76039.02,0.0,-0.99904,0.0,0.10571]
[1777391765022,42.79,76039.02,0.0,-0.99904,0.0,0.10571]
[1777391764905,42.79,76034.25,0.0,-0.99905,0.0,0.10459]
[1777391765655,42.79,76032.75,0.0,-0.99905,0.0,0.10424]
[1777391766662,42.79,76033.62,0.0,-0.99905,0.0,0.10444]
[1777391767260,42.79,76033.62,0.0,-0.99905,0.0,0.10444]
[1777391767273,42.79,76033.62,0.0,-0.99905,0.0,0.10444]
[1777391768676,42.79,76032.02,0.0,-0.99906,0.0,0.10407]
[1777391773997,42.79,76032.19,0.0,-0.99905,0.0,0.10411]
[1777391774718,42.79,76035.11,0.0,-0.99905,0.0,0.10479]
[1777391775511,42.79,76035.11,0.0,-0.99905,0.0,0.10479]
[1777391775527,42.79,76035.11,0.0,-0.99905,0.0,0.10479]
[1777391776732,42.79,76036.55,0.0,-0.99904,0.0,0.10513]
[1777391777726,42.79,76036.55,0.0,-0.99904,0.0,0.10513]
[1777391777774,42.79,76036.55,0.0,-0.99904,0.0,0.10513]
[1777391777825,42.79,76034.27,0.0,-0.99905,0.0,0.10459]
[1777391781572,42.79,76033.65,0.0,-0.99905,0.0,0.10445]
[1777391781776,42.79,76033.65,0.0,-0.99905,0.0,0.10445]
[1777391781870,42.79,76031.62,0.0,-0.99906,0.0,0.10397]
[1777391785794,42.79,76030.29,0.0,-0.99906,0.0,0.10366]
[1777391786459,42.79,76030.29,0.0,-0.99906,0.0,0.10366]
[1777391786523,42.79,76030.29,0.0,-0.99906,0.0,0.10366]
[1777391786802,42.79,76031.62,0.0,-0.99906,0.0,0.10397]
[1777391788816,42.79,76034.28,0.0,-0.99905,0.0,0.1046]
[1777391790594,42.79,76034.28,0.0,-0.99905,0.0,0.1046]
[1777391790776,42.79,76034.28,0.0,-0.99905,0.0,0.1046]
[1777391791837,42.79,76035.56,0.0,-0.99905,0.0,0.10432]
[1777391792844,42.79,76037.14,0.0,-0.99905,0.0,0.10469]
[1777391793851,42.79,76036.21,0.0,-0.99905,0.0,0.10447]
[1777391794725,42.79,76036.21,0.0,-0.99905,0.0,0.10447]
[1777391794775,42.79,76036.21,0.0,-0.99905,0.0,0.10447]
[1777391794858,42.79,76037.13,0.0,-0.99905,0.0,0.10468]
[1777391795865,42.79,76039.93,0.0,-0.99904,0.0,0.10534]
[1777391796872,42.79,76041.71,0.0,-0.99904,0.0,0.10576]
[1777391799892,42.79,76042.66,0.0,-0.99904,0.0,0.10599]
[1777391801907,42.79,76044.42,0.0,-0.99903,0.0,0.10641]
[1777391802541,42.79,76044.42,0.0,-0.99903,0.0,0.10641]
[1777391802770,42.79,76044.42,0.0,-0.99903,0.0,0.10641]
[1777391802914,42.79,76047.16,0.0,-0.99903,0.0,0.10706]
[1777391806942,42.79,76048.28,0.0,-0.99902,0.0,0.10733]
[1777391807529,42.79,76048.28,0.0,-0.99902,0.0,0.10733]
[1777391807771,42.79,76048.28,0.0,-0.99902,0.0,0.10733]
[1777391811977,42.79,76047.02,0.0,-0.99903,0.0,0.10703]
[1777391814998,42.79,76048.84,0.0,-0.99902,0.0,0.10746]
[1777391815579,42.79,76048.84,0.0,-0.99902,0.0,0.10746]
[1777391815773,42.79,76048.84,0.0,-0.99902,0.0,0.10746]
[1777391816007,42.79,76056.26,0.0,-0.999,0.0,0.10926]
[1777391817013,42.79,76056.97,0.0,-0.999,0.0,0.10943]
[1777391821041,42.79,76055.79,0.0,-0.999,0.0,0.10915]
[1777391821539,42.79,76055.79,0.0,-0.999,0.0,0.10915]
[1777391821777,42.79,76055.79,0.0,-0.999,0.0,0.10915]
[1777391822048,42.79,76057.14,0.0,-0.999,0.0,0.10948]
[1777391823055,42.79,76067.8,0.0,-0.99898,0.0,0.11211]
[1777391823399,42.79,76067.8,0.0,-0.99898,0.0,0.11211]
[1777391823522,42.79,76067.8,0.0,-0.99898,0.0,0.11211]
[1777391824062,42.79,76068.43,0.0,-0.99897,0.0,0.11227]
[1777391825069,42.79,76063.9,0.0,-0.99898,0.0,0.11114]
[1777391825826,42.79,76063.9,0.0,-0.99898,0.0,0.11114]
[1777391826030,42.79,76063.9,0.0,-0.99898,0.0,0.11114]
[1777391826076,42.79,76061.42,0.0,-0.99899,0.0,0.11053]
[1777391827083,42.79,76062.45,0.0,-0.99899,0.0,0.11078]
[1777391828090,42.79,76061.21,0.0,-0.99899,0.0,0.11047]
[1777391831195,42.79,76060.86,0.0,-0.99899,0.0,0.11039]
[1777391831272,42.79,76060.86,0.0,-0.99899,0.0,0.11039]
[1777391832118,42.79,76062.09,0.0,-0.99899,0.0,0.11069]
[1777391834133,42.79,76060.87,0.0,-0.99899,0.0,0.11039]
[1777391835112,42.79,76060.87,0.0,-0.99899,0.0,0.11039]
[1777391835140,42.79,76062.66,0.0,-0.99899,0.0,0.11083]
[1777391835273,42.79,76062.66,0.0,-0.99899,0.0,0.11083]
[1777391836147,42.79,76064.96,0.0,-0.99898,0.0,0.1114]
[1777391837154,42.79,76066.39,0.0,-0.99898,0.0,0.11176]
[1777391837709,42.79,76066.39,0.0,-0.99898,0.0,0.11176]
[1777391837771,42.79,76066.39,0.0,-0.99898,0.0,0.11176]
[1777391838161,42.79,76067.55,0.0,-0.99898,0.0,0.11205]
[1777391840175,42.79,76066.41,0.0,-0.99898,0.0,0.11176]
[1777391840513,42.79,76066.41,0.0,-0.99898,0.0,0.11176]
[1777391840527,42.79,76066.41,0.0,-0.99898,0.0,0.11176]
[1777391841182,42.79,76059.59,0.0,-0.999,0.0,0.11008]
[1777391841842,42.79,76059.59,0.0,-0.999,0.0,0.11008]
[1777391842023,42.79,76059.59,0.0,-0.999,0.0,0.11008]
[1777391842189,42.79,76055.8,0.0,-0.999,0.0,0.10915]
[1777391843196,42.79,76057.01,0.0,-0.999,0.0,0.10944]
[1777391844955,42.79,76057.01,0.0,-0.999,0.0,0.10944]
[1777391845027,42.79,76057.01,0.0,-0.999,0.0,0.10944]
[1777391845096,42.79,76059.64,0.0,-0.999,0.0,0.11009]
[1777391845215,42.79,76061.13,0.0,-0.99899,0.0,0.11046]
[1777391846222,42.79,76066.01,0.0,-0.99898,0.0,0.11166]
[1777391848885,42.79,76065.74,0.0,-0.99898,0.0,0.1116]
[1777391849024,42.79,76065.74,0.0,-0.99898,0.0,0.1116]
[1777391849243,42.79,76064.68,0.0,-0.99898,0.0,0.11133]
[1777391850250,42.79,76065.85,0.0,-0.99898,0.0,0.11162]
[1777391851257,42.79,76067.05,0.0,-0.99898,0.0,0.11131]
[1777391853914,42.79,76066.17,0.0,-0.99898,0.0,0.11109]
[1777391854025,42.79,76066.17,0.0,-0.99898,0.0,0.11109]
[1777391854540,42.79,76064.42,0.0,-0.99899,0.0,0.11066]
[1777391855285,42.79,76067.51,0.0,-0.99898,0.0,0.11142]
[1777391856292,42.79,76069.63,0.0,-0.99898,0.0,0.11195]
[1777391857730,42.79,76069.63,0.0,-0.99898,0.0,0.11195]
[1777391857773,42.79,76069.63,0.0,-0.99898,0.0,0.11195]
[1777391857871,42.79,76071.18,0.0,-0.99897,0.0,0.11234]
[1777391860779,42.79,76071.03,0.0,-0.99897,0.0,0.1123]
[1777391861028,42.79,76071.03,0.0,-0.99897,0.0,0.1123]
[1777391862334,42.79,76069.82,0.0,-0.99898,0.0,0.112]
[1777391866922,42.79,76070.56,0.0,-0.99897,0.0,0.11218]
[1777391867024,42.79,76070.56,0.0,-0.99897,0.0,0.11218]
[1777391868097,42.79,76069.42,0.0,-0.99898,0.0,0.1119]
[1777391868376,42.79,76068.01,0.0,-0.99898,0.0,0.11155]
[1777391869383,42.79,76066.68,0.0,-0.99898,0.0,0.11122]
[1777391870787,42.79,76066.68,0.0,-0.99898,0.0,0.11122]
[1777391871020,42.79,76066.68,0.0,-0.99898,0.0,0.11122]
[1777391871105,42.79,76064.33,0.0,-0.99899,0.0,0.11064]
[1777391871397,42.79,76063.26,0.0,-0.99899,0.0,0.11037]
[1777391875766,42.79,76063.05,0.0,-0.99899,0.0,0.11032]
[1777391876024,42.79,76063.05,0.0,-0.99899,0.0,0.11032]
[1777391878724,42.79,76062.73,0.0,-0.99899,0.0,0.11024]
[1777391878769,42.79,76062.73,0.0,-0.99899,0.0,0.11024]
[1777391878867,42.79,76061.14,0.0,-0.999,0.0,0.10985]
[1777391882474,42.79,76063.99,0.0,-0.99899,0.0,0.11055]
[1777391883722,42.79,76063.99,0.0,-0.99899,0.0,0.11055]
[1777391883771,42.79,76063.99,0.0,-0.99899,0.0,0.11055]
[1777391885495,42.79,76062.62,0.0,-0.99899,0.0,0.11021]
[1777391886756,42.79,76062.62,0.0,-0.99899,0.0,0.11021]
[1777391886774,42.79,76062.62,0.0,-0.99899,0.0,0.11021]
[1777391886783,42.79,76060.66,0.0,-0.999,0.0,0.10973]
[1777391888515,42.79,76059.15,0.0,-0.999,0.0,0.10936]
[1777391889240,42.79,76059.15,0.0,-0.999,0.0,0.10936]
[1777391889270,42.79,76059.15,0.0,-0.999,0.0,0.10936]
[1777391889523,42.79,76057.1,0.0,-0.99901,0.0,0.10886]
[1777391891866,42.79,76056.53,0.0,-0.99901,0.0,0.10873]
[1777391892022,42.79,76056.53,0.0,-0.99901,0.0,0.10873]
[1777391892121,42.79,76051.07,0.0,-0.99902,0.0,0.10741]
[1777391897856,42.79,76050.36,0.0,-0.99902,0.0,0.10724]
[1777391898019,42.79,76050.36,0.0,-0.99902,0.0,0.10724]
[1777391903120,42.79,76050.93,0.0,-0.99902,0.0,0.10737]
[1777391903127,42.79,76049.53,0.0,-0.99902,0.0,0.10704]
[1777391903275,42.79,76049.53,0.0,-0.99902,0.0,0.10704]
[1777391906642,42.79,76050.79,0.0,-0.99902,0.0,0.10734]
[1777391909698,42.79,76050.71,0.0,-0.99902,0.0,0.10732]
[1777391909774,42.79,76050.71,0.0,-0.99902,0.0,0.10732]
[1777391911677,42.79,76051.78,0.0,-0.99902,0.0,0.10698]
[1777391913625,42.79,76051.51,0.0,-0.99903,0.0,0.10692]
[1777391913778,42.79,76051.51,0.0,-0.99903,0.0,0.10692]
[1777391913817,42.79,76048.78,0.0,-0.99903,0.0,0.10627]
[1777391918771,42.79,76049.48,0.0,-0.99903,0.0,0.10643]
[1777391919026,42.79,76049.48,0.0,-0.99903,0.0,0.10643]
[1777391919122,42.79,76050.46,0.0,-0.99903,0.0,0.10667]
[1777391921747,42.79,76049.52,0.0,-0.99903,0.0,0.10644]
[1777391922643,42.79,76049.52,0.0,-0.99903,0.0,0.10644]
[1777391922771,42.79,76049.52,0.0,-0.99903,0.0,0.10644]
[1777391924320,42.79,76049.17,0.0,-0.99903,0.0,0.10636]
[1777391924768,42.79,76050.09,0.0,-0.99903,0.0,0.10658]
[1777391925733,42.79,76050.09,0.0,-0.99903,0.0,0.10658]
[1777391925771,42.79,76050.09,0.0,-0.99903,0.0,0.10658]
[1777391925920,42.79,76050.09,0.0,-0.99903,0.0,0.10658]
[1777391926014,42.79,76044.68,0.0,-0.99904,0.0,0.10529]
[1777391926782,42.79,76041.51,0.0,-0.99905,0.0,0.10455]
[1777391928856,42.79,76042.28,0.0,-0.99905,0.0,0.10473]
[1777391929018,42.79,76042.28,0.0,-0.99905,0.0,0.10473]
[1777391934839,42.79,76041.0,0.0,-0.99905,0.0,0.10443]
[1777391938279,42.79,76040.88,0.0,-0.99905,0.0,0.1044]
[1777391938519,42.79,76041.22,0.0,-0.99905,0.0,0.10448]
[1777391940881,42.79,76036.05,0.0,-0.99906,0.0,0.10327]
[1777391941888,42.79,76034.06,0.0,-0.99907,0.0,0.10281]
[1777391947930,42.79,76034.63,0.0,-0.99906,0.0,0.10294]
[1777391950520,42.79,76035.12,0.0,-0.99906,0.0,0.10306]
[1777391952519,42.79,76034.45,0.0,-0.99907,0.0,0.1029]
[1777391954980,42.79,76035.6,0.0,-0.99906,0.0,0.10317]
[1777391955986,42.79,76033.05,0.0,-0.99907,0.0,0.10258]
[1777391956497,42.79,76033.05,0.0,-0.99907,0.0,0.10258]
[1777391956519,42.79,76033.05,0.0,-0.99907,0.0,0.10258]
[1777391959007,42.79,76031.16,0.0,-0.99907,0.0,0.10214]
[1777391962640,42.79,76031.21,0.0,-0.99907,0.0,0.10216]
[1777391962769,42.79,76031.21,0.0,-0.99907,0.0,0.10216]
[1777391964047,42.79,76032.36,0.0,-0.99907,0.0,0.10242]
[1777391965054,42.79,76031.22,0.0,-0.99907,0.0,0.10216]
[1777391965819,42.79,76031.22,0.0,-0.99907,0.0,0.10216]
[1777391966024,42.79,76031.22,0.0,-0.99907,0.0,0.10216]
[1777391966147,42.79,76032.2,0.0,-0.99907,0.0,0.10238]
[1777391970089,42.79,76031.13,0.0,-0.99907,0.0,0.10214]
[1777391972103,42.79,76031.44,0.0,-0.99908,0.0,0.10164]
[1777391974128,42.79,76031.04,0.0,-0.99908,0.0,0.10155]
[1777391974272,42.79,76031.04,0.0,-0.99908,0.0,0.10155]
[1777391979152,42.79,76034.06,0.0,-0.99907,0.0,0.10224]
[1777391980159,42.79,76038.99,0.0,-0.99906,0.0,0.10338]
[1777391981166,42.79,76042.55,0.0,-0.99905,0.0,0.10421]
[1777391981463,42.79,76042.55,0.0,-0.99905,0.0,0.10421]
[1777391981521,42.79,76042.55,0.0,-0.99905,0.0,0.10421]
[1777391982172,42.79,76044.07,0.0,-0.99905,0.0,0.10457]
[1777391983180,42.79,76042.8,0.0,-0.99905,0.0,0.10427]
[1777391986264,42.79,76042.62,0.0,-0.99905,0.0,0.10423]
[1777391986524,42.79,76042.28,0.0,-0.99905,0.0,0.10415]
[1777391990229,42.79,76045.76,0.0,-0.99904,0.0,0.10496]
[1777391990646,42.79,76045.76,0.0,-0.99904,0.0,0.10496]
[1777391990774,42.79,76045.76,0.0,-0.99904,0.0,0.10496]
[1777391991236,42.79,76050.98,0.0,-0.99903,0.0,0.1062]
[1777391992243,42.79,76058.36,0.0,-0.99901,0.0,0.10797]
[1777391993249,42.79,76058.4,0.0,-0.99901,0.0,0.10798]
[1777391993941,42.79,76058.4,0.0,-0.99901,0.0,0.10798]
[1777391994024,42.79,76058.4,0.0,-0.99901,0.0,0.10798]
[1777391996271,42.79,76054.41,0.0,-0.99902,0.0,0.10702]
[1777391998285,42.79,76052.18,0.0,-0.99903,0.0,0.10649]
[1777391998864,42.79,76052.18,0.0,-0.99903,0.0,0.10649]
[1777391999021,42.79,76052.18,0.0,-0.99903,0.0,0.10649]
[1777392000299,42.79,76054.66,0.0,-0.99902,0.0,0.10708]
[1777392001308,42.79,76053.53,0.0,-0.99903,0.0,0.10681]
[1777392002314,42.79,76048.94,0.0,-0.99904,0.0,0.10572]
[1777392003392,42.79,76048.37,0.0,-0.99904,0.0,0.10558]
[1777392003522,42.79,76048.37,0.0,-0.99904,0.0,0.10558]
[1777392004328,42.79,76046.92,0.0,-0.99904,0.0,0.10524]
[1777392005350,42.79,76036.97,0.0,-0.99906,0.0,0.10291]
[1777392006341,42.79,76030.11,0.0,-0.99908,0.0,0.10133]
[1777392007349,42.79,76027.2,0.0,-0.99909,0.0,0.10067]
[1777392008356,42.79,76022.99,0.0,-0.9991,0.0,0.09972]
[1777392011377,42.79,76023.98,0.0,-0.99909,0.0,0.09994]
[1777392012384,42.79,76020.37,0.0,-0.9991,0.0,0.09913]
[1777392013391,42.79,76017.13,0.0,-0.99911,0.0,0.09841]
[1777392014399,42.79,76009.78,0.0,-0.99912,0.0,0.09678]
[1777392015406,42.79,76008.15,0.0,-0.99913,0.0,0.09643]
[1777392017420,42.79,76006.72,0.0,-0.99913,0.0,0.09612]
[1777392018960,42.79,76006.72,0.0,-0.99913,0.0,0.09612]
[1777392019021,42.79,76006.72,0.0,-0.99913,0.0,0.09612]
[1777392019113,42.79,76009.44,0.0,-0.99913,0.0,0.09671]
[1777392019434,42.79,76014.96,0.0,-0.99911,0.0,0.09793]
[1777392020441,42.79,76020.41,0.0,-0.9991,0.0,0.09914]
[1777392021451,42.79,76023.9,0.0,-0.99909,0.0,0.09992]
[1777392022830,42.79,76023.9,0.0,-0.99909,0.0,0.09992]
[1777392023021,42.79,76023.9,0.0,-0.99909,0.0,0.09992]
[1777392026485,42.79,76019.3,0.0,-0.9991,0.0,0.09889]
[1777392027492,42.79,76021.06,0.0,-0.9991,0.0,0.09929]
[1777392029403,42.79,76021.06,0.0,-0.9991,0.0,0.09929]
[1777392028500,42.79,76022.76,0.0,-0.9991,0.0,0.09967]
[1777392029519,42.79,76022.76,0.0,-0.9991,0.0,0.09967]
[1777392029572,42.79,76021.84,0.0,-0.9991,0.0,0.09946]
[1777392031520,42.79,76019.0,0.0,-0.99911,0.0,0.09827]
[1777392032675,42.79,76019.0,0.0,-0.99911,0.0,0.09827]
[1777392032775,42.79,76019.0,0.0,-0.99911,0.0,0.09827]
[1777392032776,42.79,76017.0,0.0,-0.99911,0.0,0.09783]
[1777392033534,42.79,76020.84,0.0,-0.99911,0.0,0.09868]
[1777392034541,42.79,76019.97,0.0,-0.99911,0.0,0.09849]
[1777392035548,42.79,76022.59,0.0,-0.9991,0.0,0.09907]
[1777392036735,42.79,76022.59,0.0,-0.9991,0.0,0.09907]
[1777392036770,42.79,76022.59,0.0,-0.9991,0.0,0.09907]
[1777392036836,42.79,76024.89,0.0,-0.9991,0.0,0.09959]
[1777392043333,42.79,76025.45,0.0,-0.9991,0.0,0.09971]
[1777392043368,42.79,76028.39,0.0,-0.99909,0.0,0.10038]
[1777392043521,42.79,76028.39,0.0,-0.99909,0.0,0.10038]
[1777392046625,42.79,76037.92,0.0,-0.99907,0.0,0.10256]
[1777392048639,42.79,76038.16,0.0,-0.99907,0.0,0.10261]
[1777392050005,42.79,76038.16,0.0,-0.99907,0.0,0.10261]
[1777392050019,42.79,76038.16,0.0,-0.99907,0.0,0.10261]
[1777392050107,42.79,76036.89,0.0,-0.99907,0.0,0.10232]
[1777392050654,42.79,76038.99,0.0,-0.99907,0.0,0.1028]
[1777392051661,42.79,76040.03,0.0,-0.99906,0.0,0.10304]
[1777392054682,42.79,76039.14,0.0,-0.99906,0.0,0.10284]
[1777392056153,42.79,76039.14,0.0,-0.99906,0.0,0.10284]
[1777392056273,42.79,76039.14,0.0,-0.99906,0.0,0.10284]
[1777392057703,42.79,76036.9,0.0,-0.99907,0.0,0.10232]
[1777392059717,42.79,76038.83,0.0,-0.99907,0.0,0.10277]
[1777392060951,42.79,76038.83,0.0,-0.99907,0.0,0.10277]
[1777392061021,42.79,76038.83,0.0,-0.99907,0.0,0.10277]
[1777392061041,42.79,76040.72,0.0,-0.99906,0.0,0.1032]
[1777392061732,42.79,76038.98,0.0,-0.99907,0.0,0.1028]
[1777392062931,42.79,76038.98,0.0,-0.99907,0.0,0.1028]
[1777392063024,42.79,76038.98,0.0,-0.99907,0.0,0.1028]
[1777392063120,42.79,76048.19,0.0,-0.99904,0.0,0.10495]
[1777392064262,42.79,76046.38,0.0,-0.99905,0.0,0.10453]
[1777392064752,42.79,76047.8,0.0,-0.99904,0.0,0.10486]
[1777392065704,42.79,76047.8,0.0,-0.99904,0.0,0.10486]
[1777392065783,42.79,76047.8,0.0,-0.99904,0.0,0.10486]
[1777392066769,42.79,76046.01,0.0,-0.99905,0.0,0.10444]
[1777392067775,42.79,76044.78,0.0,-0.99905,0.0,0.10415]
[1777392069200,42.79,76044.78,0.0,-0.99905,0.0,0.10415]
[1777392069267,42.79,76044.78,0.0,-0.99905,0.0,0.10415]
[1777392069335,42.79,76040.29,0.0,-0.99906,0.0,0.1031]
[1777392069789,42.79,76038.7,0.0,-0.99907,0.0,0.10274]
[1777392070796,42.79,76037.28,0.0,-0.99907,0.0,0.10241]
[1777392075831,42.79,76038.27,0.0,-0.99907,0.0,0.10264]
[1777392076838,42.79,76039.62,0.0,-0.99906,0.0,0.10295]
[1777392080084,42.79,76039.86,0.0,-0.99906,0.0,0.10301]
[1777392080270,42.79,76039.86,0.0,-0.99906,0.0,0.10301]
[1777392082880,42.79,76046.88,0.0,-0.99905,0.0,0.10464]
[1777392083717,42.79,76046.88,0.0,-0.99905,0.0,0.10464]
[1777392087217,42.79,76047.63,0.0,-0.99905,0.0,0.10482]
[1777392087245,42.79,76046.03,0.0,-0.99905,0.0,0.10444]
[1777392087915,42.79,76045.14,0.0,-0.99905,0.0,0.10424]
[1777392088923,42.79,76043.29,0.0,-0.99906,0.0,0.1038]
[1777392089929,42.79,76044.82,0.0,-0.99905,0.0,0.10416]
[1777392090937,42.79,76045.9,0.0,-0.99905,0.0,0.10441]
[1777392091944,42.79,76046.42,0.0,-0.99905,0.0,0.10395]
[1777392093455,42.79,76046.42,0.0,-0.99905,0.0,0.10395]
[1777392092957,42.79,76053.48,0.0,-0.99904,0.0,0.10562]
[1777392093961,42.79,76058.41,0.0,-0.99903,0.0,0.10679]
[1777392095975,42.79,76057.23,0.0,-0.99903,0.0,0.10651]
[1777392096698,42.79,76057.23,0.0,-0.99903,0.0,0.10651]
[1777392098996,42.79,76060.69,0.0,-0.99902,0.0,0.10734]
[1777392101010,42.79,76059.4,0.0,-0.99902,0.0,0.10703]
[1777392102017,42.79,76058.22,0.0,-0.99903,0.0,0.10675]
[1777392107256,42.79,76058.95,0.0,-0.99902,0.0,0.10692]
[1777392107270,42.79,76058.95,0.0,-0.99902,0.0,0.10692]
[1777392107355,42.79,76061.36,0.0,-0.99902,0.0,0.1075]
[1777392108059,42.79,76063.04,0.0,-0.99901,0.0,0.10791]
[1777392110073,42.79,76064.05,0.0,-0.99901,0.0,0.10815]
[1777392112013,42.79,76063.52,0.0,-0.99901,0.0,0.10802]
[1777392112021,42.79,76063.52,0.0,-0.99901,0.0,0.10802]
[1777392116682,42.79,76064.54,0.0,-0.99901,0.0,0.10827]
[1777392116775,42.79,76064.54,0.0,-0.99901,0.0,0.10827]
[1777392121916,42.79,76064.69,0.0,-0.99901,0.0,0.10831]
[1777392122019,42.79,76064.69,0.0,-0.99901,0.0,0.10831]
[1777392125178,42.79,76065.81,0.0,-0.99901,0.0,0.10858]
[1777392126185,42.79,76069.71,0.0,-0.999,0.0,0.10953]
[1777392127192,42.79,76082.67,0.0,-0.99897,0.0,0.11275]
[1777392128201,42.79,76081.89,0.0,-0.99897,0.0,0.11255]
[1777392128716,42.79,76081.89,0.0,-0.99897,0.0,0.11255]
[1777392129965,42.79,76082.04,0.0,-0.99897,0.0,0.11259]
[1777392130213,42.79,76084.66,0.0,-0.99896,0.0,0.11325]
[1777392133234,42.79,76083.34,0.0,-0.99896,0.0,0.11291]
[1777392134097,42.79,76083.34,0.0,-0.99896,0.0,0.11291]
[1777392134270,42.79,76083.34,0.0,-0.99896,0.0,0.11291]
[1777392136255,42.79,76084.53,0.0,-0.99896,0.0,0.11321]
[1777392138269,42.79,76076.36,0.0,-0.99898,0.0,0.11117]
[1777392139276,42.79,76070.52,0.0,-0.999,0.0,0.10973]
[1777392139606,42.79,76070.52,0.0,-0.999,0.0,0.10973]
[1777392139771,42.79,76070.52,0.0,-0.999,0.0,0.10973]
[1777392140071,42.79,76070.52,0.0,-0.999,0.0,0.10973]
[1777392140284,42.79,76065.43,0.0,-0.99901,0.0,0.10848]
[1777392140553,42.79,76065.43,0.0,-0.99901,0.0,0.10848]
[1777392141292,42.79,76060.32,0.0,-0.99902,0.0,0.10725]
[1777392142299,42.79,76061.43,0.0,-0.99902,0.0,0.10752]
[1777392144042,42.79,76061.17,0.0,-0.99902,0.0,0.10745]
[1777392145320,42.79,76063.07,0.0,-0.99901,0.0,0.10791]
[1777392146327,42.79,76061.81,0.0,-0.99902,0.0,0.10761]
[1777392148341,42.79,76060.79,0.0,-0.99902,0.0,0.10736]
[1777392149348,42.79,76058.04,0.0,-0.99903,0.0,0.1067]
[1777392151282,42.79,76057.48,0.0,-0.99903,0.0,0.10657]
[1777392151525,42.79,76057.48,0.0,-0.99903,0.0,0.10657]
[1777392151362,42.79,76054.41,0.0,-0.99904,0.0,0.10525]
[1777392151794,42.79,76054.41,0.0,-0.99904,0.0,0.10525]
[1777392152368,42.79,76053.51,0.0,-0.99904,0.0,0.10504]
[1777392153376,42.79,76046.18,0.0,-0.99906,0.0,0.10332]
[1777392154450,42.79,76046.18,0.0,-0.99906,0.0,0.10332]
[1777392154519,42.79,76046.18,0.0,-0.99906,0.0,0.10332]
[1777392154383,42.79,76045.48,0.0,-0.99906,0.0,0.10316]
[1777392155390,42.79,76042.49,0.0,-0.99907,0.0,0.10246]
[1777392156397,42.79,76040.27,0.0,-0.99907,0.0,0.10195]
[1777392156935,42.79,76040.27,0.0,-0.99907,0.0,0.10195]
[1777392157020,42.79,76040.27,0.0,-0.99907,0.0,0.10195]
[1777392157404,42.79,76041.25,0.0,-0.99907,0.0,0.10218]
[1777392158411,42.79,76039.95,0.0,-0.99907,0.0,0.10188]
[1777392158908,42.79,76039.95,0.0,-0.99907,0.0,0.10188]
[1777392159023,42.79,76039.95,0.0,-0.99907,0.0,0.10188]
[1777392159418,42.79,76041.68,0.0,-0.99907,0.0,0.10228]
[1777392160425,42.79,76042.96,0.0,-0.99907,0.0,0.10257]
[1777392162439,42.79,76044.09,0.0,-0.99906,0.0,0.10283]
[1777392163446,42.79,76041.49,0.0,-0.99907,0.0,0.10223]
[1777392163888,42.79,76041.49,0.0,-0.99907,0.0,0.10223]
[1777392164027,42.79,76041.49,0.0,-0.99907,0.0,0.10223]
[1777392164321,42.79,76041.49,0.0,-0.99907,0.0,0.10223]
[1777392168852,42.79,76041.23,0.0,-0.99907,0.0,0.10217]
[1777392169027,42.79,76041.23,0.0,-0.99907,0.0,0.10217]
[1777392169410,42.79,76041.23,0.0,-0.99907,0.0,0.10217]
[1777392169488,42.79,76038.65,0.0,-0.99908,0.0,0.10158]
[1777392170495,42.79,76034.79,0.0,-0.99908,0.0,0.1007]
[1777392171502,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392172213,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392172277,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392175530,42.79,76030.51,0.0,-0.99909,0.0,0.09973]
[1777392176537,42.79,76031.75,0.0,-0.99909,0.0,0.10001]
[1777392177576,42.79,76032.29,0.0,-0.99909,0.0,0.10013]
[1777392177774,42.79,76032.29,0.0,-0.99909,0.0,0.10013]
[1777392178551,42.79,76030.62,0.0,-0.99909,0.0,0.09975]
[1777392181091,42.79,76029.98,0.0,-0.9991,0.0,0.09961]
[1777392181269,42.79,76029.98,0.0,-0.9991,0.0,0.09961]
[1777392181369,42.79,76028.59,0.0,-0.9991,0.0,0.0993]
[1777392182578,42.79,76025.2,0.0,-0.99911,0.0,0.09854]
[1777392184136,42.79,76025.2,0.0,-0.99911,0.0,0.09854]
[1777392184270,42.79,76025.2,0.0,-0.99911,0.0,0.09854]
[1777392184594,42.79,76029.46,0.0,-0.9991,0.0,0.09949]
[1777392186822,42.79,76030.27,0.0,-0.99909,0.0,0.09968]
[1777392187023,42.79,76030.27,0.0,-0.99909,0.0,0.09968]
[1777392187533,42.79,76034.19,0.0,-0.99909,0.0,0.10056]
[1777392187615,42.79,76036.27,0.0,-0.99908,0.0,0.10104]
[1777392191041,42.79,76036.68,0.0,-0.99908,0.0,0.10113]
[1777392191277,42.79,76036.68,0.0,-0.99908,0.0,0.10113]
[1777392191296,42.79,76039.64,0.0,-0.99907,0.0,0.10181]
[1777392192650,42.79,76037.79,0.0,-0.99908,0.0,0.10138]
[1777392193898,42.79,76037.79,0.0,-0.99908,0.0,0.10138]
[1777392194023,42.79,76037.79,0.0,-0.99908,0.0,0.10138]
[1777392194123,42.79,76036.17,0.0,-0.99908,0.0,0.10101]
[1777392194664,42.79,76034.29,0.0,-0.99909,0.0,0.10058]
[1777392198691,42.79,76035.91,0.0,-0.99908,0.0,0.10095]
[1777392201713,42.79,76033.61,0.0,-0.99909,0.0,0.10043]
[1777392202605,42.79,76033.61,0.0,-0.99909,0.0,0.10043]
[1777392202774,42.79,76033.61,0.0,-0.99909,0.0,0.10043]
[1777392202874,42.79,76031.78,0.0,-0.99909,0.0,0.10002]
[1777392208779,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392210244,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392210270,42.79,76031.72,0.0,-0.99909,0.0,0.1]
[1777392211801,42.79,76032.77,0.0,-0.99909,0.0,0.09968]
[1777392214575,42.79,76032.73,0.0,-0.99909,0.0,0.09967]
[1777392214770,42.79,76032.54,0.0,-0.99909,0.0,0.09962]
[1777392214822,42.79,76038.7,0.0,-0.99908,0.0,0.10102]
[1777392215829,42.79,76040.57,0.0,-0.99908,0.0,0.10145]
[1777392216836,42.79,76038.28,0.0,-0.99908,0.0,0.10093]
[1777392217843,42.79,76036.11,0.0,-0.99909,0.0,0.10043]
[1777392218902,42.79,76036.11,0.0,-0.99909,0.0,0.10043]
[1777392219021,42.79,76036.11,0.0,-0.99909,0.0,0.10043]
[1777392221740,42.79,76034.82,0.0,-0.99909,0.0,0.10014]
[1777392221776,42.79,76034.82,0.0,-0.99909,0.0,0.10014]
[1777392221871,42.79,76037.45,0.0,-0.99908,0.0,0.10074]
[1777392222878,42.79,76038.49,0.0,-0.99908,0.0,0.10097]
[1777392223898,42.79,76038.49,0.0,-0.99908,0.0,0.10097]
[1777392224027,42.79,76038.49,0.0,-0.99908,0.0,0.10097]
[1777392224117,42.79,76042.58,0.0,-0.99907,0.0,0.10191]
[1777392226906,42.79,76043.99,0.0,-0.99907,0.0,0.10223]
[1777392228920,42.79,76054.77,0.0,-0.99904,0.0,0.10475]
[1777392230486,42.79,76054.77,0.0,-0.99904,0.0,0.10475]
[1777392230518,42.79,76054.77,0.0,-0.99904,0.0,0.10475]
[1777392230583,42.79,76057.96,0.0,-0.99904,0.0,0.1055]
[1777392232948,42.79,76054.91,0.0,-0.99904,0.0,0.10478]
[1777392234241,42.79,76054.91,0.0,-0.99904,0.0,0.10478]
[1777392234270,42.79,76054.91,0.0,-0.99904,0.0,0.10478]
[1777392234326,42.79,76054.91,0.0,-0.99904,0.0,0.10478]
[1777392234340,42.79,76053.06,0.0,-0.99905,0.0,0.10435]
[1777392235599,42.79,76053.06,0.0,-0.99905,0.0,0.10435]
[1777392234962,42.79,76054.47,0.0,-0.99905,0.0,0.10468]
[1777392236979,42.79,76062.89,0.0,-0.99903,0.0,0.10668]
[1777392237986,42.79,76071.83,0.0,-0.999,0.0,0.10884]
[1777392238994,42.79,76067.45,0.0,-0.99901,0.0,0.10777]
[1777392240415,42.79,76067.45,0.0,-0.99901,0.0,0.10777]
[1777392240522,42.79,76067.45,0.0,-0.99901,0.0,0.10777]
[1777392240616,42.79,76061.36,0.0,-0.99903,0.0,0.10631]
[1777392241010,42.79,76063.77,0.0,-0.99902,0.0,0.10689]
[1777392243760,42.79,76063.65,0.0,-0.99902,0.0,0.10686]
[1777392243769,42.79,76063.65,0.0,-0.99902,0.0,0.10686]
[1777392244031,42.79,76066.16,0.0,-0.99902,0.0,0.10746]
[1777392245038,42.79,76064.7,0.0,-0.99902,0.0,0.10711]
[1777392247052,42.79,76061.99,0.0,-0.99903,0.0,0.10646]
[1777392248059,42.79,76060.85,0.0,-0.99903,0.0,0.10619]
[1777392250982,42.79,76060.0,0.0,-0.99903,0.0,0.10599]
[1777392251022,42.79,76060.0,0.0,-0.99903,0.0,0.10599]
[1777392251080,42.79,76058.43,0.0,-0.99904,0.0,0.10561]
[1777392252087,42.79,76055.29,0.0,-0.99904,0.0,0.10487]
[1777392257123,42.79,76055.06,0.0,-0.99904,0.0,0.10482]
[1777392258130,42.79,76053.72,0.0,-0.99905,0.0,0.1045]
[1777392263377,42.79,76054.08,0.0,-0.99905,0.0,0.10458]
[1777392263519,42.79,76054.08,0.0,-0.99905,0.0,0.10458]
[1777392265179,42.79,76056.72,0.0,-0.99904,0.0,0.10521]
[1777392266687,42.79,76057.23,0.0,-0.99904,0.0,0.10533]
[1777392271221,42.79,76060.6,0.0,-0.99904,0.0,0.10554]
[1777392272228,42.79,76065.73,0.0,-0.99902,0.0,0.10676]
[1777392273235,42.79,76069.94,0.0,-0.99901,0.0,0.10778]
[1777392275249,42.79,76068.59,0.0,-0.99902,0.0,0.10745]
[1777392277263,42.79,76070.0,0.0,-0.99901,0.0,0.10779]
[1777392283304,42.79,76070.8,0.0,-0.99901,0.0,0.10798]
[1777392286326,42.79,76069.9,0.0,-0.99901,0.0,0.10777]
[1777392289347,42.79,76068.33,0.0,-0.99902,0.0,0.10739]
[1777392290354,42.79,76062.36,0.0,-0.99903,0.0,0.10596]
[1777392291361,42.79,76060.17,0.0,-0.99904,0.0,0.10544]
[1777392292368,42.79,76064.52,0.0,-0.99903,0.0,0.10647]
[1777392293375,42.79,76067.07,0.0,-0.99902,0.0,0.10708]
[1777392298410,42.79,76067.81,0.0,-0.99902,0.0,0.10726]
[1777392299417,42.79,76064.8,0.0,-0.99903,0.0,0.10654]
[1777392302438,42.79,76061.32,0.0,-0.99903,0.0,0.10571]
[1777392304452,42.79,76059.85,0.0,-0.99904,0.0,0.10536]
[1777392306466,42.79,76060.88,0.0,-0.99904,0.0,0.1056]
[1777392308480,42.79,76057.84,0.0,-0.99904,0.0,0.10489]
[1777392309487,42.79,76038.55,0.0,-0.99909,0.0,0.10042]
[1777392310388,42.79,76038.55,0.0,-0.99909,0.0,0.10042]
[1777392310522,42.79,76038.55,0.0,-0.99909,0.0,0.10042]
[1777392310533,42.79,76038.82,0.0,-0.99909,0.0,0.10048]
[1777392311501,42.79,76036.62,0.0,-0.99909,0.0,0.09998]
[1777392312508,42.79,76034.9,0.0,-0.99909,0.0,0.09959]
[1777392315529,42.79,76033.68,0.0,-0.9991,0.0,0.09932]
[1777392316536,42.79,76031.41,0.0,-0.9991,0.0,0.09881]
[1777392317543,42.79,76029.07,0.0,-0.99911,0.0,0.09829]
[1777392318550,42.79,76030.95,0.0,-0.9991,0.0,0.09871]
[1777392320564,42.79,76032.21,0.0,-0.9991,0.0,0.09899]
[1777392322023,42.79,76031.44,0.0,-0.9991,0.0,0.09882]
[1777392327701,42.79,76031.33,0.0,-0.9991,0.0,0.09879]
[1777392327613,42.79,76032.95,0.0,-0.9991,0.0,0.09916]
[1777392327771,42.79,76032.95,0.0,-0.9991,0.0,0.09916]
[1777392328620,42.79,76034.23,0.0,-0.9991,0.0,0.09944]
[1777392329627,42.79,76033.31,0.0,-0.9991,0.0,0.09924]
[1777392330634,42.79,76032.27,0.0,-0.9991,0.0,0.099]
[1777392330923,42.79,76032.27,0.0,-0.9991,0.0,0.099]
[1777392331022,42.79,76032.27,0.0,-0.9991,0.0,0.099]
[1777392331641,42.79,76035.88,0.0,-0.9991,0.0,0.09925]
[1777392332648,42.79,76037.29,0.0,-0.99909,0.0,0.09957]
[1777392334171,42.79,76038.05,0.0,-0.99909,0.0,0.09974]
[1777392334273,42.79,76038.05,0.0,-0.99909,0.0,0.09974]
[1777392334662,42.79,76039.46,0.0,-0.99909,0.0,0.10006]
[1777392339697,42.79,76040.28,0.0,-0.99909,0.0,0.10025]
[1777392343671,42.79,76040.86,0.0,-0.99909,0.0,0.10038]
[1777392343773,42.79,76040.78,0.0,-0.99909,0.0,0.10036]
[1777392345739,42.79,76043.6,0.0,-0.99908,0.0,0.101]
[1777392346745,42.79,76046.25,0.0,-0.99907,0.0,0.10161]
[1777392350504,42.79,76046.62,0.0,-0.99907,0.0,0.10169]
[1777392350526,42.79,76046.62,0.0,-0.99907,0.0,0.10169]
[1777392350605,42.79,76045.02,0.0,-0.99908,0.0,0.10133]
[1777392350774,42.79,76040.45,0.0,-0.99909,0.0,0.10028]
[1777392353504,42.79,76039.94,0.0,-0.99909,0.0,0.10017]
[1777392353525,42.79,76039.94,0.0,-0.99909,0.0,0.10017]
[1777392353529,42.79,76036.75,0.0,-0.9991,0.0,0.09945]
[1777392353796,42.79,76035.61,0.0,-0.9991,0.0,0.09919]
[1777392356927,42.79,76035.24,0.0,-0.9991,0.0,0.09911]
[1777392357021,42.79,76035.24,0.0,-0.9991,0.0,0.09911]
[1777392357090,42.79,76033.79,0.0,-0.9991,0.0,0.09878]
[1777392357824,42.79,76034.89,0.0,-0.9991,0.0,0.09903]
[1777392360810,42.79,76034.8,0.0,-0.9991,0.0,0.09901]
[1777392361024,42.79,76034.8,0.0,-0.9991,0.0,0.09901]
[1777392361124,42.79,76031.61,0.0,-0.99911,0.0,0.0983]
[1777392361853,42.79,76030.14,0.0,-0.99911,0.0,0.09797]
[1777392366281,42.79,76030.91,0.0,-0.99911,0.0,0.09814]
[1777392366521,42.79,76030.91,0.0,-0.99911,0.0,0.09814]
[1777392366543,42.79,76037.63,0.0,-0.99909,0.0,0.09965]
[1777392366887,42.79,76041.55,0.0,-0.99909,0.0,0.10053]
[1777392367894,42.79,76039.66,0.0,-0.99909,0.0,0.10011]
[1777392373438,42.79,76040.02,0.0,-0.99909,0.0,0.10019]
[1777392373996,42.79,76039.7,0.0,-0.99909,0.0,0.10011]
[1777392374024,42.79,76039.7,0.0,-0.99909,0.0,0.10011]
[1777392374099,42.79,76037.07,0.0,-0.9991,0.0,0.09952]
[1777392374943,42.79,76038.23,0.0,-0.99909,0.0,0.09978]
[1777392376957,42.79,76037.25,0.0,-0.99909,0.0,0.09956]
[1777392379014,42.79,76037.31,0.0,-0.99909,0.0,0.09957]
[1777392379270,42.79,76037.31,0.0,-0.99909,0.0,0.09957]
[1777392383704,42.79,76037.38,0.0,-0.99909,0.0,0.09959]
[1777392382999,42.79,76038.71,0.0,-0.99909,0.0,0.09989]
[1777392383775,42.79,76038.71,0.0,-0.99909,0.0,0.09989]
[1777392384008,42.79,76041.72,0.0,-0.99908,0.0,0.10057]
[1777392387187,42.79,76042.25,0.0,-0.99908,0.0,0.10069]
[1777392387276,42.79,76042.25,0.0,-0.99908,0.0,0.10069]
[1777392391059,42.79,76037.96,0.0,-0.9991,0.0,0.09916]
[1777392391955,42.79,76037.96,0.0,-0.9991,0.0,0.09916]
[1777392392023,42.79,76037.96,0.0,-0.9991,0.0,0.09916]
[1777392392066,42.79,76033.08,0.0,-0.99911,0.0,0.09807]
[1777392394080,42.79,76032.42,0.0,-0.99911,0.0,0.09792]
[1777392395905,42.79,76031.94,0.0,-0.99911,0.0,0.09781]
[1777392396022,42.79,76031.94,0.0,-0.99911,0.0,0.09781]
[1777392398109,42.79,76024.98,0.0,-0.99913,0.0,0.09628]
[1777392399810,42.79,76024.75,0.0,-0.99913,0.0,0.09623]
[1777392400029,42.79,76024.75,0.0,-0.99913,0.0,0.09623]
[1777392405158,42.79,76024.1,0.0,-0.99913,0.0,0.09609]
[1777392406164,42.79,76022.45,0.0,-0.99913,0.0,0.09573]
[1777392407172,42.79,76020.48,0.0,-0.99914,0.0,0.0953]
[1777392408179,42.79,76013.89,0.0,-0.99915,0.0,0.09388]
[1777392409661,42.79,76013.89,0.0,-0.99915,0.0,0.09388]
[1777392409777,42.79,76013.89,0.0,-0.99915,0.0,0.09388]
[1777392409762,42.79,76010.38,0.0,-0.99916,0.0,0.09313]
[1777392414697,42.79,76010.54,0.0,-0.99916,0.0,0.09317]
[1777392414773,42.79,76010.54,0.0,-0.99916,0.0,0.09317]
[1777392420266,42.79,76009.33,0.0,-0.99916,0.0,0.09291]
[1777392422703,42.79,76009.0,0.0,-0.99916,0.0,0.09284]
[1777392422774,42.79,76009.0,0.0,-0.99916,0.0,0.09284]
[1777392422757,42.79,76007.49,0.0,-0.99916,0.0,0.09252]
[1777392424294,42.79,76008.99,0.0,-0.99916,0.0,0.09284]
[1777392426812,42.79,76009.5,0.0,-0.99916,0.0,0.09295]
[1777392427030,42.79,76009.58,0.0,-0.99916,0.0,0.09296]
[1777392427315,42.79,76008.74,0.0,-0.99916,0.0,0.09278]
[1777392428322,42.79,75995.64,0.0,-0.99919,0.0,0.09005]
[1777392429510,42.79,75995.64,0.0,-0.99919,0.0,0.09005]
[1777392429525,42.79,75995.64,0.0,-0.99919,0.0,0.09005]
[1777392429611,42.79,75991.46,0.0,-0.9992,0.0,0.08919]
[1777392430336,42.79,75992.63,0.0,-0.99919,0.0,0.08943]
[1777392432644,42.79,75992.84,0.0,-0.99919,0.0,0.08947]
[1777392432772,42.79,75992.84,0.0,-0.99919,0.0,0.08947]
[1777392432745,42.79,75997.08,0.0,-0.99918,0.0,0.09034]
[1777392433357,42.79,76002.34,0.0,-0.99917,0.0,0.09144]
[1777392434364,42.79,76003.43,0.0,-0.99917,0.0,0.09167]
[1777392435779,42.79,76003.43,0.0,-0.99917,0.0,0.09167]
[1777392436020,42.79,76003.77,0.0,-0.99917,0.0,0.09174]
[1777392436378,42.79,76004.67,0.0,-0.99917,0.0,0.09193]
[1777392439399,42.79,76003.67,0.0,-0.99917,0.0,0.09172]
[1777392442420,42.79,76006.25,0.0,-0.99917,0.0,0.09226]
[1777392443156,42.79,76006.25,0.0,-0.99917,0.0,0.09226]
[1777392443275,42.79,76006.25,0.0,-0.99917,0.0,0.09226]
[1777392443427,42.79,76011.76,0.0,-0.99915,0.0,0.09343]
[1777392444434,42.79,76014.48,0.0,-0.99915,0.0,0.09401]
[1777392446300,42.79,76014.44,0.0,-0.99915,0.0,0.094]
[1777392446521,42.79,76014.44,0.0,-0.99915,0.0,0.094]
[1777392446575,42.79,76016.39,0.0,-0.99914,0.0,0.09442]
[1777392447455,42.79,76018.5,0.0,-0.99914,0.0,0.09487]
[1777392449974,42.79,76018.55,0.0,-0.99914,0.0,0.09488]
[1777392450026,42.79,76018.55,0.0,-0.99914,0.0,0.09488]
[1777392450476,42.79,76021.93,0.0,-0.99913,0.0,0.09561]
[1777392451483,42.79,76022.97,0.0,-0.99914,0.0,0.0953]
[1777392452491,42.79,76022.06,0.0,-0.99914,0.0,0.0951]
[1777392453497,42.79,76024.32,0.0,-0.99913,0.0,0.09559]
[1777392453872,42.79,76024.32,0.0,-0.99913,0.0,0.09559]
[1777392454028,42.79,76024.32,0.0,-0.99913,0.0,0.09559]
[1777392459705,42.79,76024.66,0.0,-0.99913,0.0,0.09566]
[1777392459777,42.79,76024.66,0.0,-0.99913,0.0,0.09566]
[1777392459760,42.79,76026.81,0.0,-0.99913,0.0,0.09613]
[1777392461556,42.79,76030.9,0.0,-0.99912,0.0,0.09703]
[1777392461885,42.79,76030.9,0.0,-0.99912,0.0,0.09703]
[1777392462028,42.79,76030.9,0.0,-0.99912,0.0,0.09703]
[1777392462563,42.79,76037.23,0.0,-0.9991,0.0,0.09843]
[1777392463570,42.79,76042.24,0.0,-0.99909,0.0,0.09956]
[1777392463902,42.79,76042.24,0.0,-0.99909,0.0,0.09956]
[1777392464039,42.79,76042.24,0.0,-0.99909,0.0,0.09956]
[1777392464576,42.79,76046.2,0.0,-0.99908,0.0,0.10046]
[1777392465584,42.79,76048.29,0.0,-0.99908,0.0,0.10093]
[1777392470619,42.79,76049.21,0.0,-0.99908,0.0,0.10114]
[1777392473640,42.79,76041.23,0.0,-0.9991,0.0,0.09933]
[1777392474647,42.79,76042.11,0.0,-0.99909,0.0,0.09953]
[1777392475011,42.79,76042.11,0.0,-0.99909,0.0,0.09953]
[1777392475024,42.79,76042.11,0.0,-0.99909,0.0,0.09953]
[1777392477765,42.79,76042.45,0.0,-0.99909,0.0,0.09961]
[1777392477792,42.79,76043.77,0.0,-0.99909,0.0,0.0999]
[1777392478018,42.79,76043.77,0.0,-0.99909,0.0,0.0999]
[1777392480884,42.79,76044.04,0.0,-0.99909,0.0,0.09997]
[1777392481022,42.79,76044.04,0.0,-0.99909,0.0,0.09997]
[1777392481696,42.79,76045.83,0.0,-0.99909,0.0,0.10037]
[1777392482703,42.79,76044.94,0.0,-0.99909,0.0,0.10017]
[1777392487738,42.79,76045.84,0.0,-0.99909,0.0,0.10037]
[1777392487974,42.79,76045.84,0.0,-0.99909,0.0,0.10037]
[1777392488024,42.79,76045.84,0.0,-0.99909,0.0,0.10037]
[1777392488745,42.79,76046.98,0.0,-0.99908,0.0,0.10063]
[1777392492773,42.79,76048.96,0.0,-0.99908,0.0,0.10109]
[1777392493062,42.79,76048.96,0.0,-0.99908,0.0,0.10109]
[1777392493273,42.79,76048.96,0.0,-0.99908,0.0,0.10109]
[1777392493780,42.79,76054.81,0.0,-0.99907,0.0,0.10243]
[1777392494787,42.79,76063.43,0.0,-0.99905,0.0,0.10444]
[1777392495794,42.79,76064.01,0.0,-0.99904,0.0,0.10458]
[1777392496801,42.79,76066.53,0.0,-0.99904,0.0,0.10518]
[1777392497109,42.79,76066.53,0.0,-0.99904,0.0,0.10518]
[1777392497274,42.79,76066.53,0.0,-0.99904,0.0,0.10518]
[1777392497808,42.79,76069.61,0.0,-0.99903,0.0,0.10591]
[1777392499822,42.79,76068.25,0.0,-0.99903,0.0,0.10558]
[1777392500829,42.79,76070.15,0.0,-0.99903,0.0,0.10604]
[1777392501503,42.79,76070.15,0.0,-0.99903,0.0,0.10604]
[1777392501524,42.79,76070.15,0.0,-0.99903,0.0,0.10604]
[1777392503850,42.79,76071.96,0.0,-0.99903,0.0,0.10647]
[1777392504585,42.79,76071.96,0.0,-0.99903,0.0,0.10647]
[1777392504769,42.79,76071.96,0.0,-0.99903,0.0,0.10647]
[1777392504857,42.79,76067.96,0.0,-0.99903,0.0,0.10551]
[1777392506874,42.79,76069.36,0.0,-0.99903,0.0,0.10585]
[1777392508888,42.79,76072.93,0.0,-0.99902,0.0,0.1067]
[1777392509229,42.79,76072.93,0.0,-0.99902,0.0,0.1067]
[1777392509276,42.79,76072.93,0.0,-0.99902,0.0,0.1067]
[1777392512708,42.79,76072.69,0.0,-0.99902,0.0,0.10664]
[1777392512774,42.79,76072.69,0.0,-0.99902,0.0,0.10664]
[1777392516639,42.79,76071.15,0.0,-0.99903,0.0,0.10568]
[1777392516779,42.79,76071.15,0.0,-0.99903,0.0,0.10568]
[1777392516945,42.79,76068.33,0.0,-0.99904,0.0,0.10501]
[1777392517951,42.79,76065.47,0.0,-0.99905,0.0,0.10434]
[1777392519415,42.79,76061.98,0.0,-0.99905,0.0,0.10352]
[1777392520785,42.79,76061.98,0.0,-0.99905,0.0,0.10352]
[1777392520827,42.79,76063.79,0.0,-0.99905,0.0,0.10394]
[1777392521022,42.79,76063.79,0.0,-0.99905,0.0,0.10394]
[1777392521102,42.79,76066.02,0.0,-0.99904,0.0,0.10447]
[1777392521982,42.79,76067.55,0.0,-0.99904,0.0,0.10483]
[1777392523737,42.79,76067.55,0.0,-0.99904,0.0,0.10483]
[1777392523777,42.79,76067.55,0.0,-0.99904,0.0,0.10483]
[1777392523996,42.79,76061.02,0.0,-0.99906,0.0,0.10329]
[1777392527345,42.79,76060.27,0.0,-0.99906,0.0,0.10312]
[1777392527522,42.79,76060.27,0.0,-0.99906,0.0,0.10312]
[1777392528028,42.79,76052.46,0.0,-0.99908,0.0,0.10131]
[1777392529033,42.79,76049.12,0.0,-0.99908,0.0,0.10055]
[1777392530424,42.79,76049.12,0.0,-0.99908,0.0,0.10055]
[1777392530522,42.79,76049.12,0.0,-0.99908,0.0,0.10055]
[1777392530623,42.79,76052.42,0.0,-0.99908,0.0,0.10131]
[1777392531048,42.79,76053.5,0.0,-0.99907,0.0,0.10155]
[1777392532054,42.79,76052.62,0.0,-0.99908,0.0,0.10135]
[1777392533061,42.79,76050.36,0.0,-0.99908,0.0,0.10083]
[1777392534068,42.79,76033.23,0.0,-0.99912,0.0,0.09699]
[1777392535075,42.79,76026.04,0.0,-0.99913,0.0,0.09542]
[1777392536082,42.79,76025.29,0.0,-0.99914,0.0,0.09525]
[1777392537095,42.79,76025.29,0.0,-0.99914,0.0,0.09525]
[1777392537250,42.79,76025.29,0.0,-0.99914,0.0,0.09525]
[1777392537331,42.79,76023.13,0.0,-0.99914,0.0,0.09479]
[1777392538451,42.79,76023.13,0.0,-0.99914,0.0,0.09479]
[1777392538527,42.79,76023.13,0.0,-0.99914,0.0,0.09479]
[1777392538549,42.79,76023.11,0.0,-0.99914,0.0,0.09478]
[1777392539103,42.79,76020.44,0.0,-0.99915,0.0,0.09421]
[1777392540110,42.79,76015.37,0.0,-0.99916,0.0,0.09312]
[1777392541200,42.79,76015.37,0.0,-0.99916,0.0,0.09312]
[1777392541284,42.79,76015.37,0.0,-0.99916,0.0,0.09312]
[1777392542124,42.79,76003.22,0.0,-0.99918,0.0,0.09057]
[1777392543131,42.79,76000.07,0.0,-0.99919,0.0,0.08992]
[1777392544138,42.79,76000.46,0.0,-0.99919,0.0,0.09]
[1777392546264,42.79,76001.04,0.0,-0.99919,0.0,0.09012]
[1777392546313,42.79,76001.04,0.0,-0.99919,0.0,0.09012]
[1777392546531,42.79,76001.04,0.0,-0.99919,0.0,0.09012]
[1777392546629,42.79,76001.18,0.0,-0.99919,0.0,0.09015]
[1777392548165,42.79,75998.18,0.0,-0.99919,0.0,0.08953]
[1777392549589,42.79,75998.18,0.0,-0.99919,0.0,0.08953]
[1777392549777,42.79,75998.18,0.0,-0.99919,0.0,0.08953]
[1777392553525,42.79,75997.16,0.0,-0.99919,0.0,0.08932]
[1777392553606,42.79,75997.16,0.0,-0.99919,0.0,0.08932]
[1777392553777,42.79,75997.16,0.0,-0.99919,0.0,0.08932]
[1777392553802,42.79,75993.59,0.0,-0.9992,0.0,0.0886]
[1777392554022,42.79,75993.59,0.0,-0.9992,0.0,0.0886]
[1777392556222,42.79,75995.78,0.0,-0.9992,0.0,0.08904]
[1777392557085,42.79,75995.78,0.0,-0.9992,0.0,0.08904]
[1777392557276,42.79,75995.78,0.0,-0.9992,0.0,0.08904]
[1777392558277,42.79,75994.77,0.0,-0.9992,0.0,0.08884]
[1777392558387,42.79,75994.77,0.0,-0.9992,0.0,0.08884]
[1777392558522,42.79,75994.77,0.0,-0.9992,0.0,0.08884]
[1777392558619,42.79,75994.78,0.0,-0.9992,0.0,0.08884]
[1777392563380,42.79,75996.09,0.0,-0.9992,0.0,0.0891]
[1777392563525,42.79,75996.09,0.0,-0.9992,0.0,0.0891]
[1777392564029,42.79,75996.97,0.0,-0.99919,0.0,0.08929]
[1777392564157,42.79,75996.97,0.0,-0.99919,0.0,0.08929]
[1777392564282,42.79,75996.97,0.0,-0.99919,0.0,0.08929]
[1777392564314,42.79,75999.21,0.0,-0.99919,0.0,0.08974]
[1777392567771,42.79,75999.45,0.0,-0.99919,0.0,0.08979]
[1777392568019,42.79,75999.46,0.0,-0.99919,0.0,0.0898]
[1777392571327,42.79,76000.51,0.0,-0.99919,0.0,0.08949]
[1777392572644,42.79,76000.51,0.0,-0.99919,0.0,0.08949]
[1777392572773,42.79,76000.51,0.0,-0.99919,0.0,0.08949]
[1777392572849,42.79,76003.02,0.0,-0.99919,0.0,0.09001]
[1777392573341,42.79,75999.86,0.0,-0.99919,0.0,0.08936]
[1777392573982,42.79,75999.86,0.0,-0.99919,0.0,0.08936]
[1777392574029,42.79,75999.86,0.0,-0.99919,0.0,0.08936]
[1777392574151,42.79,75999.86,0.0,-0.99919,0.0,0.08936]
[1777392574280,42.79,75999.86,0.0,-0.99919,0.0,0.08936]
[1777392574348,42.79,75997.94,0.0,-0.9992,0.0,0.08897]
[1777392579383,42.79,75998.62,0.0,-0.9992,0.0,0.08911]
[1777392581968,42.79,75998.99,0.0,-0.99919,0.0,0.08918]
[1777392582021,42.79,75998.57,0.0,-0.9992,0.0,0.0891]
[1777392583519,42.79,75999.34,0.0,-0.99919,0.0,0.08925]
[1777392583586,42.79,75999.34,0.0,-0.99919,0.0,0.08925]
[1777392583772,42.79,75999.34,0.0,-0.99919,0.0,0.08925]
[1777392583816,42.79,75999.5,0.0,-0.99919,0.0,0.08929]
[1777392587592,42.79,76000.12,0.0,-0.99919,0.0,0.08941]
[1777392587688,42.79,76000.12,0.0,-0.99919,0.0,0.08941]
[1777392587775,42.79,76000.12,0.0,-0.99919,0.0,0.08941]
[1777392587835,42.79,76000.33,0.0,-0.99919,0.0,0.08946]
[1777392589454,42.79,76002.87,0.0,-0.99919,0.0,0.08998]
[1777392593277,42.79,76003.32,0.0,-0.99919,0.0,0.09007]
[1777392593483,42.79,76005.42,0.0,-0.99918,0.0,0.09051]
[1777392594713,42.79,76005.42,0.0,-0.99918,0.0,0.09051]
[1777392594776,42.79,76005.42,0.0,-0.99918,0.0,0.09051]
[1777392594870,42.79,76005.81,0.0,-0.99918,0.0,0.09059]
[1777392595026,42.79,76005.81,0.0,-0.99918,0.0,0.09059]
[1777392596996,42.79,76004.78,0.0,-0.99918,0.0,0.09037]
[1777392597019,42.79,76004.78,0.0,-0.99918,0.0,0.09037]
[1777392599525,42.79,76010.16,0.0,-0.99917,0.0,0.09149]
[1777392600363,42.79,76010.16,0.0,-0.99917,0.0,0.09149]
[1777392600433,42.79,76010.16,0.0,-0.99917,0.0,0.09149]
[1777392600522,42.79,76010.16,0.0,-0.99917,0.0,0.09149]
[1777392600532,42.79,76007.56,0.0,-0.99918,0.0,0.09095]
[1777392601841,42.79,76007.56,0.0,-0.99918,0.0,0.09095]
[1777392601941,42.79,76011.93,0.0,-0.99917,0.0,0.09187]
[1777392602028,42.79,76011.93,0.0,-0.99917,0.0,0.09187]
[1777392605567,42.79,76008.06,0.0,-0.99918,0.0,0.09106]
[1777392606575,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607033,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607177,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607277,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607610,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607773,42.79,76004.91,0.0,-0.99918,0.0,0.0904]
[1777392607811,42.79,76005.43,0.0,-0.99918,0.0,0.09051]
[1777392613334,42.79,76005.49,0.0,-0.99918,0.0,0.09052]
[1777392613458,42.79,76005.49,0.0,-0.99918,0.0,0.09052]
[1777392613526,42.79,76005.49,0.0,-0.99918,0.0,0.09052]
[1777392613964,42.79,76005.49,0.0,-0.99918,0.0,0.09052]
[1777392613626,42.79,76007.34,0.0,-0.99918,0.0,0.09091]
[1777392614024,42.79,76007.34,0.0,-0.99918,0.0,0.09091]
[1777392615640,42.79,76009.96,0.0,-0.99917,0.0,0.09145]
[1777392620675,42.79,76010.08,0.0,-0.99917,0.0,0.09148]
[1777392623820,42.79,76010.65,0.0,-0.99917,0.0,0.0916]
[1777392623889,42.79,76010.65,0.0,-0.99917,0.0,0.0916]
[1777392623922,42.79,76010.54,0.0,-0.99917,0.0,0.09157]
[1777392624026,42.79,76010.54,0.0,-0.99917,0.0,0.09157]
[1777392625162,42.79,76009.03,0.0,-0.99917,0.0,0.09126]
[1777392625271,42.79,76009.03,0.0,-0.99917,0.0,0.09126]
[1777392625710,42.79,76006.01,0.0,-0.99918,0.0,0.09063]
[1777392630745,42.79,76015.53,0.0,-0.99916,0.0,0.09262]
[1777392631770,42.79,76015.53,0.0,-0.99916,0.0,0.09262]
[1777392631786,42.79,76015.53,0.0,-0.99916,0.0,0.09262]
[1777392631867,42.79,76015.9,0.0,-0.99916,0.0,0.09217]
[1777392632028,42.79,76015.9,0.0,-0.99916,0.0,0.09217]
[1777392632452,42.79,76015.9,0.0,-0.99916,0.0,0.09217]
[1777392632531,42.79,76015.9,0.0,-0.99916,0.0,0.09217]
[1777392636565,42.79,76016.51,0.0,-0.99916,0.0,0.0923]
[1777392636772,42.79,76016.51,0.0,-0.99916,0.0,0.0923]
[1777392637633,42.79,76016.13,0.0,-0.99916,0.0,0.09222]
[1777392637698,42.79,76016.13,0.0,-0.99916,0.0,0.09222]
[1777392637772,42.79,76016.13,0.0,-0.99916,0.0,0.09222]
[1777392637794,42.79,76014.9,0.0,-0.99917,0.0,0.09196]
[1777392641178,42.79,76015.64,0.0,-0.99917,0.0,0.09212]
[1777392641278,42.79,76015.64,0.0,-0.99917,0.0,0.09212]
[1777392645498,42.79,76014.65,0.0,-0.99917,0.0,0.09191]
[1777392645522,42.79,76014.65,0.0,-0.99917,0.0,0.09191]
[1777392645549,42.79,76014.65,0.0,-0.99917,0.0,0.09191]
[1777392645772,42.79,76014.65,0.0,-0.99917,0.0,0.09191]
[1777392645850,42.79,76015.02,0.0,-0.99917,0.0,0.09199]
[1777392646857,42.79,76018.02,0.0,-0.99916,0.0,0.09262]
[1777392647216,42.79,76018.02,0.0,-0.99916,0.0,0.09262]
[1777392647275,42.79,76018.02,0.0,-0.99916,0.0,0.09262]
[1777392650447,42.79,76016.61,0.0,-0.99916,0.0,0.09232]
[1777392650520,42.79,76016.61,0.0,-0.99916,0.0,0.09232]
[1777392650552,42.79,76016.61,0.0,-0.99916,0.0,0.09232]
[1777392650884,42.79,76017.5,0.0,-0.99916,0.0,0.09251]
[1777392651105,42.79,76017.5,0.0,-0.99916,0.0,0.09251]
[1777392651281,42.79,76017.5,0.0,-0.99916,0.0,0.09251]
[1777392655920,42.79,76013.87,0.0,-0.99917,0.0,0.09174]
[1777392656276,42.79,76013.87,0.0,-0.99917,0.0,0.09174]
[1777392656409,42.79,76013.87,0.0,-0.99917,0.0,0.09174]
[1777392656521,42.79,76013.87,0.0,-0.99917,0.0,0.09174]
[1777392656645,42.79,76013.87,0.0,-0.99917,0.0,0.09174]
[1777392656927,42.79,76013.26,0.0,-0.99917,0.0,0.09162]
[1777392657423,42.79,76013.26,0.0,-0.99917,0.0,0.09162]
[1777392657527,42.79,76013.26,0.0,-0.99917,0.0,0.09162]
[1777392659270,42.79,76014.49,0.0,-0.99917,0.0,0.09187]
[1777392659518,42.79,76014.49,0.0,-0.99917,0.0,0.09187]
[1777392659630,42.79,76014.49,0.0,-0.99917,0.0,0.09187]
[1777392659949,42.79,76015.9,0.0,-0.99916,0.0,0.09217]
[1777392661963,42.79,76012.8,0.0,-0.99917,0.0,0.09152]
[1777392662327,42.79,76012.8,0.0,-0.99917,0.0,0.09152]
[1777392662526,42.79,76012.8,0.0,-0.99917,0.0,0.09152]
[1777392663268,42.79,76012.14,0.0,-0.99917,0.0,0.09138]
[1777392663517,42.79,76012.14,0.0,-0.99917,0.0,0.09138]
[1777392665931,42.79,76012.42,0.0,-0.99917,0.0,0.09144]
[1777392666025,42.79,76012.42,0.0,-0.99917,0.0,0.09144]
[1777392666040,42.79,76012.42,0.0,-0.99917,0.0,0.09144]
[1777392665991,42.79,76012.17,0.0,-0.99917,0.0,0.09139]
[1777392666272,42.79,76012.17,0.0,-0.99917,0.0,0.09139]
[1777392666998,42.79,76012.13,0.0,-0.99917,0.0,0.09138]
[1777392668008,42.79,76008.75,0.0,-0.99918,0.0,0.09067]
[1777392668950,42.79,76008.75,0.0,-0.99918,0.0,0.09067]
[1777392669024,42.79,76008.75,0.0,-0.99918,0.0,0.09067]
[1777392669014,42.79,76006.41,0.0,-0.99918,0.0,0.09019]
[1777392670247,42.79,76006.82,0.0,-0.99918,0.0,0.09027]
[1777392670273,42.79,76006.82,0.0,-0.99918,0.0,0.09027]
[1777392670280,42.79,76006.82,0.0,-0.99918,0.0,0.09027]
[1777392670529,42.79,76006.82,0.0,-0.99918,0.0,0.09027]
[1777392671028,42.79,76009.41,0.0,-0.99918,0.0,0.09081]
[1777392673210,42.79,76010.0,0.0,-0.99918,0.0,0.09093]
[1777392673275,42.79,76010.0,0.0,-0.99918,0.0,0.09093]
[1777392674736,42.79,76009.91,0.0,-0.99918,0.0,0.09092]
[1777392674769,42.79,76009.91,0.0,-0.99918,0.0,0.09092]
[1777392674825,42.79,76009.91,0.0,-0.99918,0.0,0.09092]
[1777392675021,42.79,76009.91,0.0,-0.99918,0.0,0.09092]
[1777392675056,42.79,76008.94,0.0,-0.99918,0.0,0.09071]
[1777392678078,42.79,76010.59,0.0,-0.99918,0.0,0.09106]
[1777392679279,42.79,76010.59,0.0,-0.99918,0.0,0.09106]
[1777392679525,42.79,76010.59,0.0,-0.99918,0.0,0.09106]
[1777392680689,42.79,76011.07,0.0,-0.99917,0.0,0.09116]
[1777392680776,42.79,76011.07,0.0,-0.99917,0.0,0.09116]
[1777392680814,42.79,76011.07,0.0,-0.99917,0.0,0.09116]
[1777392680915,42.79,76010.63,0.0,-0.99918,0.0,0.09107]
[1777392683990,42.79,76011.18,0.0,-0.99917,0.0,0.09118]
[1777392684041,42.79,76011.18,0.0,-0.99917,0.0,0.09118]
[1777392684649,42.79,76011.61,0.0,-0.99917,0.0,0.09127]
[1777392684741,42.79,76011.61,0.0,-0.99917,0.0,0.09127]
[1777392684775,42.79,76011.61,0.0,-0.99917,0.0,0.09127]
[1777392684884,42.79,76011.61,0.0,-0.99917,0.0,0.09127]
[1777392685020,42.79,76011.61,0.0,-0.99917,0.0,0.09127]
[1777392684985,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685271,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685334,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685451,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685518,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685630,42.79,76013.25,0.0,-0.99917,0.0,0.09161]
[1777392685731,42.79,76016.6,0.0,-0.99916,0.0,0.09232]
[1777392688104,42.79,76016.58,0.0,-0.99916,0.0,0.09231]
[1777392688277,42.79,76016.58,0.0,-0.99916,0.0,0.09231]
[1777392688375,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689274,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689520,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689628,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689740,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689770,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392689980,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392690018,42.79,76018.63,0.0,-0.99916,0.0,0.09275]
[1777392691249,42.79,76019.97,0.0,-0.99916,0.0,0.09303]
[1777392691282,42.79,76019.97,0.0,-0.99916,0.0,0.09303]
[1777392691350,42.79,76025.09,0.0,-0.99915,0.0,0.09359]
[1777392693278,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693526,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693558,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693676,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693771,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693794,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392693918,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694021,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694019,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694128,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694247,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694270,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694455,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694540,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694774,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694828,42.79,76025.55,0.0,-0.99915,0.0,0.09369]
[1777392694874,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697282,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697522,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697618,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697730,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697778,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697882,42.79,76025.47,0.0,-0.99915,0.0,0.09367]
[1777392697960,42.79,76026.48,0.0,-0.99915,0.0,0.09389]
[1777392699329,42.79,76025.31,0.0,-0.99915,0.0,0.09363]
[1777392699523,42.79,76025.31,0.0,-0.99915,0.0,0.09363]
[1777392699590,42.79,76022.35,0.0,-0.99916,0.0,0.093]
[1777392700231,42.79,76023.84,0.0,-0.99915,0.0,0.09332]
[1777392701276,42.79,76023.84,0.0,-0.99915,0.0,0.09332]
[1777392701521,42.79,76023.84,0.0,-0.99915,0.0,0.09332]
[1777392701637,42.79,76023.84,0.0,-0.99915,0.0,0.09332]
[1777392701662,42.79,76024.36,0.0,-0.99915,0.0,0.09343]
[1777392702849,42.79,76024.36,0.0,-0.99915,0.0,0.09343]
[1777392703026,42.79,76024.36,0.0,-0.99915,0.0,0.09343]
[1777392702859,42.79,76027.0,0.0,-0.99915,0.0,0.094]
[1777392705276,42.79,76026.83,0.0,-0.99915,0.0,0.09396]
[1777392705523,42.79,76026.83,0.0,-0.99915,0.0,0.09396]
[1777392705646,42.79,76026.83,0.0,-0.99915,0.0,0.09396]
[1777392705764,42.79,76026.83,0.0,-0.99915,0.0,0.09396]
[1777392706021,42.79,76026.83,0.0,-0.99915,0.0,0.09396]
[1777392705865,42.79,76028.3,0.0,-0.99914,0.0,0.09428]
[1777392706131,42.79,76028.3,0.0,-0.99914,0.0,0.09428]
[1777392706274,42.79,76028.48,0.0,-0.99914,0.0,0.09431]
[1777392708071,42.79,76028.48,0.0,-0.99914,0.0,0.09431]
[1777392708281,42.79,76028.56,0.0,-0.99914,0.0,0.09433]
[1777392709269,42.79,76027.52,0.0,-0.99915,0.0,0.09411]
[1777392709518,42.79,76027.52,0.0,-0.99915,0.0,0.09411]
[1777392709640,42.79,76027.52,0.0,-0.99915,0.0,0.09411]
[1777392709741,42.79,76027.63,0.0,-0.99915,0.0,0.09413]
[1777392712316,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713276,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713295,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713526,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713602,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713721,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713769,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713845,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713889,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392714020,42.79,76030.45,0.0,-0.99914,0.0,0.09474]
[1777392713946,42.79,76031.16,0.0,-0.99914,0.0,0.09489]
[1777392714142,42.79,76031.16,0.0,-0.99914,0.0,0.09489]
[1777392714260,42.79,76031.16,0.0,-0.99914,0.0,0.09489]
[1777392714271,42.79,76031.16,0.0,-0.99914,0.0,0.09489]
[1777392714330,42.79,76030.87,0.0,-0.99914,0.0,0.09483]
[1777392715337,42.79,76027.95,0.0,-0.99914,0.0,0.0942]
[1777392716344,42.79,76025.36,0.0,-0.99915,0.0,0.09365]
[1777392717454,42.79,76025.36,0.0,-0.99915,0.0,0.09365]
[1777392717529,42.79,76025.36,0.0,-0.99915,0.0,0.09365]
[1777392719365,42.79,76023.32,0.0,-0.99915,0.0,0.09321]
[1777392720432,42.79,76023.32,0.0,-0.99915,0.0,0.09321]
[1777392720523,42.79,76023.32,0.0,-0.99915,0.0,0.09321]
[1777392720620,42.79,76018.81,0.0,-0.99916,0.0,0.09225]
[1777392721379,42.79,76012.84,0.0,-0.99918,0.0,0.091]
[1777392722316,42.79,76012.84,0.0,-0.99918,0.0,0.091]
[1777392722527,42.79,76012.84,0.0,-0.99918,0.0,0.091]
[1777392722553,42.79,76010.97,0.0,-0.99918,0.0,0.09061]
[1777392723393,42.79,76012.35,0.0,-0.99918,0.0,0.0909]
[1777392726185,42.79,76012.25,0.0,-0.99918,0.0,0.09088]
[1777392726277,42.79,76012.25,0.0,-0.99918,0.0,0.09088]
[1777392726414,42.79,76011.32,0.0,-0.99918,0.0,0.09068]
[1777392731449,42.79,76006.74,0.0,-0.99919,0.0,0.08974]
[1777392732492,42.79,76006.74,0.0,-0.99919,0.0,0.08974]
[1777392732527,42.79,76006.74,0.0,-0.99919,0.0,0.08974]
[1777392737793,42.79,76006.0,0.0,-0.99919,0.0,0.08958]
[1777392738023,42.79,76006.0,0.0,-0.99919,0.0,0.08958]
[1777392739505,42.79,75994.33,0.0,-0.99921,0.0,0.08721]
[1777392740503,42.79,75994.33,0.0,-0.99921,0.0,0.08721]
[1777392740526,42.79,75994.33,0.0,-0.99921,0.0,0.08721]
[1777392740558,42.79,75991.52,0.0,-0.99922,0.0,0.08665]
[1777392741519,42.79,75989.65,0.0,-0.99922,0.0,0.08628]
[1777392742526,42.79,75983.32,0.0,-0.99923,0.0,0.08503]
[1777392743599,42.79,75983.32,0.0,-0.99923,0.0,0.08503]
[1777392743771,42.79,75983.32,0.0,-0.99923,0.0,0.08503]
[1777392743870,42.79,75980.29,0.0,-0.99924,0.0,0.08443]
[1777392745547,42.79,75982.02,0.0,-0.99924,0.0,0.08477]
[1777392746554,42.79,75983.2,0.0,-0.99923,0.0,0.085]
[1777392748010,42.79,75983.2,0.0,-0.99923,0.0,0.085]
[1777392748021,42.79,75983.2,0.0,-0.99923,0.0,0.085]
[1777392751853,42.79,75983.33,0.0,-0.99923,0.0,0.08503]
[1777392752021,42.79,75983.33,0.0,-0.99923,0.0,0.08503]
[1777392757994,42.79,75982.65,0.0,-0.99924,0.0,0.0844]
[1777392758023,42.79,75982.65,0.0,-0.99924,0.0,0.0844]
[1777392759645,42.79,75981.15,0.0,-0.99924,0.0,0.08411]
[1777392762666,42.79,75973.74,0.0,-0.99926,0.0,0.08268]
[1777392763616,42.79,75973.74,0.0,-0.99926,0.0,0.08268]
[1777392763772,42.79,75973.74,0.0,-0.99926,0.0,0.08268]
[1777392763856,42.79,75971.51,0.0,-0.99926,0.0,0.08225]
[1777392764680,42.79,75969.24,0.0,-0.99926,0.0,0.08182]
[1777392766908,42.79,75969.95,0.0,-0.99926,0.0,0.08196]
[1777392767023,42.79,75969.95,0.0,-0.99926,0.0,0.08196]
[1777392767043,42.79,75972.27,0.0,-0.99926,0.0,0.0824]
[1777392768708,42.79,75973.52,0.0,-0.99926,0.0,0.08264]
[1777392770791,42.79,75973.2,0.0,-0.99926,0.0,0.08257]
[1777392771021,42.79,75973.2,0.0,-0.99926,0.0,0.08257]
[1777392773746,42.79,75972.73,0.0,-0.99926,0.0,0.08248]
[1777392773772,42.79,75972.73,0.0,-0.99926,0.0,0.08248]
[1777392773852,42.79,75967.6,0.0,-0.99927,0.0,0.08151]
[1777392774751,42.79,75950.66,0.0,-0.9993,0.0,0.07836]
[1777392775758,42.79,75946.66,0.0,-0.99931,0.0,0.07764]
[1777392777772,42.79,75948.08,0.0,-0.9993,0.0,0.07789]
[1777392779067,42.79,75948.08,0.0,-0.9993,0.0,0.07789]
[1777392778779,42.79,75947.29,0.0,-0.9993,0.0,0.07775]
[1777392779296,42.79,75947.29,0.0,-0.9993,0.0,0.07775]
[1777392779786,42.79,75952.22,0.0,-0.9993,0.0,0.07865]
[1777392781025,42.79,75952.22,0.0,-0.9993,0.0,0.07865]
[1777392781044,42.79,75957.81,0.0,-0.99929,0.0,0.07968]
[1777392781279,42.79,75957.81,0.0,-0.99929,0.0,0.07968]
[1777392781800,42.79,75960.52,0.0,-0.99928,0.0,0.08018]
[1777392782807,42.79,75959.75,0.0,-0.99928,0.0,0.08004]
[1777392784039,42.79,75959.75,0.0,-0.99928,0.0,0.08004]
[1777392784140,42.79,75961.17,0.0,-0.99928,0.0,0.0803]
[1777392784274,42.79,75961.17,0.0,-0.99928,0.0,0.0803]
[1777392784821,42.79,75968.84,0.0,-0.99927,0.0,0.08174]
[1777392785827,42.79,75972.47,0.0,-0.99926,0.0,0.08244]
[1777392786835,42.79,75974.45,0.0,-0.99926,0.0,0.08281]
[1777392787523,42.79,75974.45,0.0,-0.99926,0.0,0.08281]
[1777392787771,42.79,75974.45,0.0,-0.99926,0.0,0.08281]
[1777392787842,42.79,75979.3,0.0,-0.99925,0.0,0.08375]
[1777392788849,42.79,75986.28,0.0,-0.99923,0.0,0.08511]
[1777392789935,42.79,75986.28,0.0,-0.99923,0.0,0.08511]
[1777392790021,42.79,75986.28,0.0,-0.99923,0.0,0.08511]
[1777392790036,42.79,75988.17,0.0,-0.99923,0.0,0.08548]
[1777392791870,42.79,75990.41,0.0,-0.99922,0.0,0.08593]
[1777392792718,42.79,75990.41,0.0,-0.99922,0.0,0.08593]
[1777392792774,42.79,75990.41,0.0,-0.99922,0.0,0.08593]
[1777392793884,42.79,75994.57,0.0,-0.99922,0.0,0.08675]
[1777392794821,42.79,75994.57,0.0,-0.99922,0.0,0.08675]
[1777392795030,42.79,75994.57,0.0,-0.99922,0.0,0.08675]
[1777392795124,42.79,75996.39,0.0,-0.99921,0.0,0.08712]
[1777392795898,42.79,75997.18,0.0,-0.99921,0.0,0.08728]
[1777392796905,42.79,76000.07,0.0,-0.99921,0.0,0.08786]
[1777392799927,42.79,75998.81,0.0,-0.99921,0.0,0.0876]
[1777392801071,42.79,75998.81,0.0,-0.99921,0.0,0.0876]
[1777392801275,42.79,75998.57,0.0,-0.99921,0.0,0.08756]
[1777392801941,42.79,75999.59,0.0,-0.99921,0.0,0.08776]
[1777392802948,42.79,75998.69,0.0,-0.99921,0.0,0.08758]
[1777392804300,42.79,75999.24,0.0,-0.99921,0.0,0.08769]
[1777392804526,42.79,75999.24,0.0,-0.99921,0.0,0.08769]
[1777392804962,42.79,75997.26,0.0,-0.99921,0.0,0.08729]
[1777392805969,42.79,75998.55,0.0,-0.99921,0.0,0.08755]
[1777392807583,42.79,75998.8,0.0,-0.99921,0.0,0.0876]
[1777392807774,42.79,75998.8,0.0,-0.99921,0.0,0.0876]
[1777392807983,42.79,76001.09,0.0,-0.9992,0.0,0.08807]
[1777392808990,42.79,76009.49,0.0,-0.99919,0.0,0.08978]
[1777392809997,42.79,76008.87,0.0,-0.99919,0.0,0.08965]
[1777392811710,42.79,76009.13,0.0,-0.99919,0.0,0.08919]
[1777392811769,42.79,76009.13,0.0,-0.99919,0.0,0.08919]
[1777392812011,42.79,76008.16,0.0,-0.99919,0.0,0.08899]
[1777392815032,42.79,76009.12,0.0,-0.99919,0.0,0.08919]
[1777392817046,42.79,76007.95,0.0,-0.9992,0.0,0.08895]
[1777392819212,42.79,76007.26,0.0,-0.9992,0.0,0.08881]
[1777392819282,42.79,76007.26,0.0,-0.9992,0.0,0.08881]
[1777392825068,42.79,76007.81,0.0,-0.9992,0.0,0.08892]
[1777392825276,42.79,76008.27,0.0,-0.99919,0.0,0.08901]
[1777392830137,42.79,76013.37,0.0,-0.99918,0.0,0.09006]
[1777392830490,42.79,76013.37,0.0,-0.99918,0.0,0.09006]
[1777392830528,42.79,76013.37,0.0,-0.99918,0.0,0.09006]
[1777392831144,42.79,76016.49,0.0,-0.99918,0.0,0.09071]
[1777392834587,42.79,76016.1,0.0,-0.99918,0.0,0.09063]
[1777392834780,42.79,76016.1,0.0,-0.99918,0.0,0.09063]
[1777392835172,42.79,76019.88,0.0,-0.99917,0.0,0.09142]
[1777392840207,42.79,76018.2,0.0,-0.99917,0.0,0.09107]
[1777392842221,42.79,76013.61,0.0,-0.99918,0.0,0.09011]
[1777392842261,42.79,76013.61,0.0,-0.99918,0.0,0.09011]
[1777392842269,42.79,76013.61,0.0,-0.99918,0.0,0.09011]
[1777392844234,42.79,76015.27,0.0,-0.99918,0.0,0.09046]
[1777392845689,42.79,76015.27,0.0,-0.99918,0.0,0.09046]
[1777392845773,42.79,76015.27,0.0,-0.99918,0.0,0.09046]
[1777392845854,42.79,76014.08,0.0,-0.99918,0.0,0.09021]
[1777392847256,42.79,76015.29,0.0,-0.99918,0.0,0.09046]
[1777392848263,42.79,76013.85,0.0,-0.99918,0.0,0.09016]
[1777392849659,42.79,76013.85,0.0,-0.99918,0.0,0.09016]
[1777392849777,42.79,76013.85,0.0,-0.99918,0.0,0.09016]
[1777392849846,42.79,76012.38,0.0,-0.99919,0.0,0.08986]
[1777392850277,42.79,76010.67,0.0,-0.99919,0.0,0.0895]
[1777392851284,42.79,76008.29,0.0,-0.99919,0.0,0.08902]
[1777392852529,42.79,76008.29,0.0,-0.99919,0.0,0.08902]
[1777392852776,42.79,76008.29,0.0,-0.99919,0.0,0.08902]
[1777392854576,42.79,76007.07,0.0,-0.9992,0.0,0.08877]
[1777392858023,42.79,76007.05,0.0,-0.9992,0.0,0.08876]
[1777392858278,42.79,76007.48,0.0,-0.9992,0.0,0.08885]
[1777392861721,42.79,76007.49,0.0,-0.9992,0.0,0.08885]
[1777392861822,42.79,76009.19,0.0,-0.99919,0.0,0.0892]
[1777392862361,42.79,76010.17,0.0,-0.99919,0.0,0.0894]
[1777392865382,42.79,76012.74,0.0,-0.99919,0.0,0.08993]
[1777392869410,42.79,76009.05,0.0,-0.99919,0.0,0.08917]
[1777392871424,42.79,76009.35,0.0,-0.9992,0.0,0.08872]
[1777392872431,42.79,76010.79,0.0,-0.99919,0.0,0.08901]
[1777392875452,42.79,76013.8,0.0,-0.99919,0.0,0.08963]
[1777392876459,42.79,76015.56,0.0,-0.99918,0.0,0.08999]
[1777392877466,42.79,76020.98,0.0,-0.99917,0.0,0.09112]
[1777392879480,42.79,76019.46,0.0,-0.99918,0.0,0.0908]
[1777392882501,42.79,76017.2,0.0,-0.99918,0.0,0.09033]
[1777392885521,42.79,76019.44,0.0,-0.99918,0.0,0.0908]
[1777392886725,42.79,76019.44,0.0,-0.99918,0.0,0.0908]
[1777392886935,42.79,76018.24,0.0,-0.99918,0.0,0.09055]
[1777392887837,42.79,76018.24,0.0,-0.99918,0.0,0.09055]
[1777392888543,42.79,76016.54,0.0,-0.99918,0.0,0.09019]
[1777392889550,42.79,76015.61,0.0,-0.99918,0.0,0.09]
[1777392890689,42.79,76015.61,0.0,-0.99918,0.0,0.09]
[1777392890769,42.79,76015.61,0.0,-0.99918,0.0,0.09]
[1777392890870,42.79,76012.95,0.0,-0.99919,0.0,0.08945]
[1777392891564,42.79,76010.18,0.0,-0.9992,0.0,0.08889]
[1777392893578,42.79,76011.13,0.0,-0.99919,0.0,0.08908]
[1777392895251,42.79,76011.13,0.0,-0.99919,0.0,0.08908]
[1777392895270,42.79,76011.13,0.0,-0.99919,0.0,0.08908]
[1777392894585,42.79,76010.3,0.0,-0.99919,0.0,0.08891]
[1777392899148,42.79,76010.72,0.0,-0.99919,0.0,0.089]
[1777392899269,42.79,76010.72,0.0,-0.99919,0.0,0.089]
[1777392899247,42.79,76009.86,0.0,-0.9992,0.0,0.08882]
[1777392904352,42.79,76009.32,0.0,-0.9992,0.0,0.08871]
[1777392904519,42.79,76009.32,0.0,-0.9992,0.0,0.08871]
[1777392906669,42.79,76010.43,0.0,-0.99919,0.0,0.08894]
[1777392908683,42.79,76011.28,0.0,-0.99919,0.0,0.08911]
[1777392909902,42.79,76011.28,0.0,-0.99919,0.0,0.08911]
[1777392910023,42.79,76011.28,0.0,-0.99919,0.0,0.08911]
[1777392910101,42.79,76009.79,0.0,-0.9992,0.0,0.08881]
[1777392910697,42.79,76003.18,0.0,-0.99921,0.0,0.08746]
[1777392911705,42.79,76000.59,0.0,-0.99921,0.0,0.08694]
[1777392912712,42.79,75990.61,0.0,-0.99923,0.0,0.08496]
[1777392913719,42.79,75988.32,0.0,-0.99924,0.0,0.08452]
[1777392914394,42.79,75988.32,0.0,-0.99924,0.0,0.08452]
[1777392914520,42.79,75988.32,0.0,-0.99924,0.0,0.08452]
[1777392914726,42.79,75989.94,0.0,-0.99923,0.0,0.08483]
[1777392917257,42.79,75989.67,0.0,-0.99924,0.0,0.08478]
[1777392917275,42.79,75989.67,0.0,-0.99924,0.0,0.08478]
[1777392916740,42.79,75994.1,0.0,-0.99923,0.0,0.08565]
[1777392917747,42.79,75995.05,0.0,-0.99922,0.0,0.08584]
[1777392918753,42.79,76000.2,0.0,-0.99921,0.0,0.08687]
[1777392920769,42.79,75992.99,0.0,-0.99923,0.0,0.08543]
[1777392921425,42.79,75992.99,0.0,-0.99923,0.0,0.08543]
[1777392921521,42.79,75992.99,0.0,-0.99923,0.0,0.08543]
[1777392921776,42.79,75989.17,0.0,-0.99924,0.0,0.08468]
[1777392922783,42.79,75990.11,0.0,-0.99923,0.0,0.08487]
[1777392924594,42.79,75989.71,0.0,-0.99924,0.0,0.08479]
[1777392924774,42.79,75989.71,0.0,-0.99924,0.0,0.08479]
[1777392924797,42.79,75987.4,0.0,-0.99924,0.0,0.08434]
[1777392926811,42.79,75988.45,0.0,-0.99924,0.0,0.08454]
[1777392930177,42.79,75988.74,0.0,-0.99924,0.0,0.0846]
[1777392930277,42.79,75988.74,0.0,-0.99924,0.0,0.0846]
[1777392930276,42.79,75986.67,0.0,-0.99924,0.0,0.08419]
[1777392933151,42.79,75985.41,0.0,-0.99925,0.0,0.08346]
[1777392933281,42.79,75985.41,0.0,-0.99925,0.0,0.08346]
[1777392933250,42.79,75974.78,0.0,-0.99927,0.0,0.08142]
[1777392933860,42.79,75974.76,0.0,-0.99927,0.0,0.08142]
[1777392934867,42.79,75973.01,0.0,-0.99927,0.0,0.08109]
[1777392935877,42.79,75969.8,0.0,-0.99928,0.0,0.08049]
[1777392936450,42.79,75969.8,0.0,-0.99928,0.0,0.08049]
[1777392936531,42.79,75969.8,0.0,-0.99928,0.0,0.08049]
[1777392936881,42.79,75968.1,0.0,-0.99928,0.0,0.08017]
[1777392937888,42.79,75968.86,0.0,-0.99928,0.0,0.08031]
[1777392938895,42.79,75963.3,0.0,-0.99929,0.0,0.07928]
[1777392939902,42.79,75957.82,0.0,-0.9993,0.0,0.07827]
[1777392941166,42.79,75957.82,0.0,-0.9993,0.0,0.07827]
[1777392941275,42.79,75957.82,0.0,-0.9993,0.0,0.07827]
[1777392941208,42.79,75958.66,0.0,-0.9993,0.0,0.07842]
[1777392941916,42.79,75957.71,0.0,-0.9993,0.0,0.07825]
[1777392943930,42.79,75959.33,0.0,-0.9993,0.0,0.07855]
[1777392944941,42.79,75960.76,0.0,-0.99929,0.0,0.07881]
[1777392945545,42.79,75960.76,0.0,-0.99929,0.0,0.07881]
[1777392945770,42.79,75960.76,0.0,-0.99929,0.0,0.07881]
[1777392945946,42.79,75962.56,0.0,-0.99929,0.0,0.07914]
[1777392948061,42.79,75963.0,0.0,-0.99929,0.0,0.07922]
[1777392948271,42.79,75963.0,0.0,-0.99929,0.0,0.07922]
[1777392948162,42.79,75966.39,0.0,-0.99928,0.0,0.07985]
[1777392948968,42.79,75962.31,0.0,-0.99929,0.0,0.07909]
[1777392949975,42.79,75961.35,0.0,-0.99929,0.0,0.07892]
[1777392950982,42.79,75962.22,0.0,-0.99929,0.0,0.07908]
[1777392954003,42.79,75963.49,0.0,-0.99929,0.0,0.07931]
[1777392956514,42.79,75962.84,0.0,-0.99929,0.0,0.07919]
[1777392956771,42.79,75962.84,0.0,-0.99929,0.0,0.07919]
[1777392957028,42.79,75958.35,0.0,-0.9993,0.0,0.07837]
[1777392958035,42.79,75956.94,0.0,-0.9993,0.0,0.07811]
[1777392959042,42.79,75960.12,0.0,-0.99929,0.0,0.07869]
[1777392961056,42.79,75960.94,0.0,-0.99929,0.0,0.07884]
[1777392964077,42.79,75963.42,0.0,-0.99929,0.0,0.0793]
[1777392966135,42.79,75962.99,0.0,-0.99929,0.0,0.07922]
[1777392966277,42.79,75962.99,0.0,-0.99929,0.0,0.07922]
[1777392966341,42.79,75965.38,0.0,-0.99928,0.0,0.07966]
[1777392967098,42.79,75964.53,0.0,-0.99929,0.0,0.0795]
[1777392969112,42.79,75962.95,0.0,-0.99929,0.0,0.07921]
[1777392970054,42.79,75962.95,0.0,-0.99929,0.0,0.07921]
[1777392970280,42.79,75962.95,0.0,-0.99929,0.0,0.07921]
[1777392970310,42.79,75961.12,0.0,-0.99929,0.0,0.07888]
[1777392971126,42.79,75959.28,0.0,-0.9993,0.0,0.07854]
[1777392972137,42.79,75956.37,0.0,-0.9993,0.0,0.07801]
[1777392974151,42.79,75951.39,0.0,-0.99931,0.0,0.07711]
[1777392974440,42.79,75951.39,0.0,-0.99931,0.0,0.07711]
[1777392974521,42.79,75951.39,0.0,-0.99931,0.0,0.07711]
[1777392975158,42.79,75949.1,0.0,-0.99931,0.0,0.07669]
[1777392976164,42.79,75947.14,0.0,-0.99932,0.0,0.07634]
[1777392978217,42.79,75946.92,0.0,-0.99932,0.0,0.0763]
[1777392978281,42.79,75946.92,0.0,-0.99932,0.0,0.0763]
[1777392978278,42.79,75944.89,0.0,-0.99932,0.0,0.07594]
[1777392979186,42.79,75941.77,0.0,-0.99933,0.0,0.07539]
[1777392980193,42.79,75946.33,0.0,-0.99932,0.0,0.0762]
[1777392982052,42.79,75946.37,0.0,-0.99932,0.0,0.07621]
[1777392982270,42.79,75946.37,0.0,-0.99932,0.0,0.07621]
[1777392982207,42.79,75948.03,0.0,-0.99932,0.0,0.0765]
[1777392983214,42.79,75948.81,0.0,-0.99931,0.0,0.07664]
[1777392984221,42.79,75951.28,0.0,-0.99931,0.0,0.07709]
[1777392984805,42.79,75951.28,0.0,-0.99931,0.0,0.07709]
[1777392985025,42.79,75951.28,0.0,-0.99931,0.0,0.07709]
[1777392985228,42.79,75953.41,0.0,-0.99931,0.0,0.07747]
[1777392986235,42.79,75961.22,0.0,-0.99929,0.0,0.07889]
[1777392986830,42.79,75961.22,0.0,-0.99929,0.0,0.07889]
[1777392987021,42.79,75961.22,0.0,-0.99929,0.0,0.07889]
[1777392987242,42.79,75965.84,0.0,-0.99928,0.0,0.07975]
[1777392989256,42.79,75967.87,0.0,-0.99928,0.0,0.08013]
[1777392990053,42.79,75967.87,0.0,-0.99928,0.0,0.08013]
[1777392990269,42.79,75967.87,0.0,-0.99928,0.0,0.08013]
[1777392994283,42.79,75966.89,0.0,-0.99929,0.0,0.07947]
[1777392994291,42.79,75968.68,0.0,-0.99928,0.0,0.0798]
[1777392994521,42.79,75968.68,0.0,-0.99928,0.0,0.0798]
[1777392996305,42.79,75967.59,0.0,-0.99928,0.0,0.0796]
[1777393000145,42.79,75967.51,0.0,-0.99928,0.0,0.07958]
[1777393000273,42.79,75967.51,0.0,-0.99928,0.0,0.07958]
[1777393000333,42.79,75968.78,0.0,-0.99928,0.0,0.07982]
[1777393001340,42.79,75974.89,0.0,-0.99927,0.0,0.08096]
[1777393001802,42.79,75974.89,0.0,-0.99927,0.0,0.08096]
[1777393002023,42.79,75974.89,0.0,-0.99927,0.0,0.08096]
[1777393002347,42.79,75977.07,0.0,-0.99927,0.0,0.08137]
[1777393005368,42.79,75978.03,0.0,-0.99927,0.0,0.08156]
[1777393006206,42.79,75978.03,0.0,-0.99927,0.0,0.08156]
[1777393006277,42.79,75978.03,0.0,-0.99927,0.0,0.08156]
[1777393010380,42.79,75976.69,0.0,-0.99927,0.0,0.0813]
[1777393010520,42.79,75976.69,0.0,-0.99927,0.0,0.0813]
[1777393010620,42.79,75978.98,0.0,-0.99926,0.0,0.08174]
[1777393012417,42.79,75977.51,0.0,-0.99927,0.0,0.08146]
[1777393013424,42.79,75978.72,0.0,-0.99926,0.0,0.08169]
[1777393014756,42.79,75978.72,0.0,-0.99926,0.0,0.08169]
[1777393014779,42.79,75978.72,0.0,-0.99926,0.0,0.08169]
[1777393014807,42.79,75977.26,0.0,-0.99927,0.0,0.08141]
[1777393015438,42.79,75978.5,0.0,-0.99926,0.0,0.08164]
[1777393016445,42.79,75979.9,0.0,-0.99926,0.0,0.08191]
[1777393017718,42.79,75979.9,0.0,-0.99926,0.0,0.08191]
[1777393017773,42.79,75979.9,0.0,-0.99926,0.0,0.08191]
[1777393017868,42.79,75982.07,0.0,-0.99926,0.0,0.08232]
[1777393018459,42.79,75986.64,0.0,-0.99925,0.0,0.0832]
[1777393020301,42.79,75986.64,0.0,-0.99925,0.0,0.0832]
[1777393020524,42.79,75987.24,0.0,-0.99925,0.0,0.08332]
[1777393020620,42.79,75988.55,0.0,-0.99925,0.0,0.08357]
[1777393021480,42.79,75989.38,0.0,-0.99924,0.0,0.08373]
[1777393024119,42.79,75989.17,0.0,-0.99925,0.0,0.08369]
[1777393024277,42.79,75989.17,0.0,-0.99925,0.0,0.08369]
[1777393024375,42.79,75986.78,0.0,-0.99925,0.0,0.08323]
[1777393024501,42.79,75984.93,0.0,-0.99925,0.0,0.08287]
[1777393027522,42.79,75983.31,0.0,-0.99926,0.0,0.08256]
[1777393028798,42.79,75983.31,0.0,-0.99926,0.0,0.08256]
[1777393029020,42.79,75983.31,0.0,-0.99926,0.0,0.08256]
[1777393029120,42.79,75984.57,0.0,-0.99925,0.0,0.0828]
[1777393029536,42.79,75983.27,0.0,-0.99926,0.0,0.08255]
[1777393031550,42.79,75986.01,0.0,-0.99925,0.0,0.08308]
[1777393034811,42.79,75986.25,0.0,-0.99925,0.0,0.08313]
[1777393035019,42.79,75986.25,0.0,-0.99925,0.0,0.08313]
[1777393035119,42.79,75985.09,0.0,-0.99925,0.0,0.0829]
[1777393038599,42.79,75984.21,0.0,-0.99925,0.0,0.08273]
[1777393039811,42.79,75984.21,0.0,-0.99925,0.0,0.08273]
[1777393040020,42.79,75984.21,0.0,-0.99925,0.0,0.08273]
[1777393040042,42.79,75980.83,0.0,-0.99926,0.0,0.08209]
[1777393042627,42.79,75984.1,0.0,-0.99925,0.0,0.08271]
[1777393045648,42.79,75984.89,0.0,-0.99925,0.0,0.08286]
[1777393046867,42.79,75984.89,0.0,-0.99925,0.0,0.08286]
[1777393047028,42.79,75984.89,0.0,-0.99925,0.0,0.08286]
[1777393047064,42.79,75988.49,0.0,-0.99925,0.0,0.08356]
[1777393047662,42.79,75994.99,0.0,-0.99923,0.0,0.08483]
[1777393048669,42.79,75996.57,0.0,-0.99923,0.0,0.08514]
[1777393050683,42.79,75994.12,0.0,-0.99924,0.0,0.08466]
[1777393052165,42.79,75994.12,0.0,-0.99924,0.0,0.08466]
[1777393052272,42.79,75994.12,0.0,-0.99924,0.0,0.08466]
[1777393052372,42.79,75991.54,0.0,-0.99924,0.0,0.08366]
[1777393052697,42.79,75990.09,0.0,-0.99925,0.0,0.08338]
[1777393054325,42.79,75990.09,0.0,-0.99925,0.0,0.08338]
[1777393054378,42.79,75985.69,0.0,-0.99926,0.0,0.08253]
[1777393054460,42.79,75985.69,0.0,-0.99926,0.0,0.08253]
[1777393056773,42.79,75985.49,0.0,-0.99926,0.0,0.08249]
[1777393057022,42.79,75985.49,0.0,-0.99926,0.0,0.08249]
[1777393057120,42.79,75984.41,0.0,-0.99926,0.0,0.08228]
[1777393057732,42.79,75986.63,0.0,-0.99925,0.0,0.08271]
[1777393059746,42.79,75985.81,0.0,-0.99926,0.0,0.08255]
[1777393060753,42.79,75983.43,0.0,-0.99926,0.0,0.0821]
[1777393063535,42.79,75983.26,0.0,-0.99926,0.0,0.08206]
[1777393063770,42.79,75983.26,0.0,-0.99926,0.0,0.08206]
[1777393067802,42.79,75984.63,0.0,-0.99926,0.0,0.08233]
[1777393069815,42.79,75982.93,0.0,-0.99926,0.0,0.082]
[1777393070711,42.79,75982.93,0.0,-0.99926,0.0,0.082]
[1777393070774,42.79,75982.93,0.0,-0.99926,0.0,0.082]
[1777393072838,42.79,75979.92,0.0,-0.99927,0.0,0.08143]
[1777393074096,42.79,75979.92,0.0,-0.99927,0.0,0.08143]
[1777393074271,42.79,75979.92,0.0,-0.99927,0.0,0.08143]
[1777393074852,42.79,75978.4,0.0,-0.99927,0.0,0.08114]
[1777393075859,42.79,75972.6,0.0,-0.99928,0.0,0.08005]
[1777393076974,42.79,75972.6,0.0,-0.99928,0.0,0.08005]
[1777393077021,42.79,75972.6,0.0,-0.99928,0.0,0.08005]
[1777393077873,42.79,75974.53,0.0,-0.99928,0.0,0.08042]
[1777393080894,42.79,75969.62,0.0,-0.99929,0.0,0.0795]
[1777393081879,42.79,75969.62,0.0,-0.99929,0.0,0.0795]
[1777393082020,42.79,75969.62,0.0,-0.99929,0.0,0.0795]
[1777393082121,42.79,75964.78,0.0,-0.99929,0.0,0.07861]
[1777393082908,42.79,75966.0,0.0,-0.99929,0.0,0.07883]
[1777393084921,42.79,75965.0,0.0,-0.99929,0.0,0.07865]
[1777393086032,42.79,75965.0,0.0,-0.99929,0.0,0.07865]
[1777393086271,42.79,75965.0,0.0,-0.99929,0.0,0.07865]
[1777393089957,42.79,75966.39,0.0,-0.99929,0.0,0.0789]
[1777393091392,42.79,75966.39,0.0,-0.99929,0.0,0.0789]
[1777393091523,42.79,75966.75,0.0,-0.99929,0.0,0.07897]
[1777393092979,42.79,75968.97,0.0,-0.99929,0.0,0.07938]
[1777393098137,42.79,75969.18,0.0,-0.99929,0.0,0.07942]
[1777393098273,42.79,75969.18,0.0,-0.99929,0.0,0.07942]
[1777393099020,42.79,75973.48,0.0,-0.99928,0.0,0.08022]
[1777393101034,42.79,75975.34,0.0,-0.99928,0.0,0.08057]
[1777393101829,42.79,75975.34,0.0,-0.99928,0.0,0.08057]
[1777393102022,42.79,75975.34,0.0,-0.99928,0.0,0.08057]
[1777393102041,42.79,75974.15,0.0,-0.99928,0.0,0.08034]
[1777393103047,42.79,75974.94,0.0,-0.99928,0.0,0.08049]
[1777393105007,42.79,75974.69,0.0,-0.99928,0.0,0.08045]
[1777393105022,42.79,75974.69,0.0,-0.99928,0.0,0.08045]
[1777393107418,42.79,75973.96,0.0,-0.99928,0.0,0.08031]
[1777393107426,42.79,75973.96,0.0,-0.99928,0.0,0.08031]
[1777393107076,42.79,75972.71,0.0,-0.99928,0.0,0.08008]
[1777393108083,42.79,75963.93,0.0,-0.9993,0.0,0.07845]
[1777393109090,42.79,75962.54,0.0,-0.9993,0.0,0.0782]
[1777393111104,42.79,75963.24,0.0,-0.9993,0.0,0.07786]
[1777393111998,42.79,75963.24,0.0,-0.9993,0.0,0.07786]
[1777393112022,42.79,75963.24,0.0,-0.9993,0.0,0.07786]
[1777393113119,42.79,75965.57,0.0,-0.9993,0.0,0.07828]
[1777393113766,42.79,75965.57,0.0,-0.9993,0.0,0.07828]
[1777393114022,42.79,75965.57,0.0,-0.9993,0.0,0.07828]
[1777393114126,42.79,75967.73,0.0,-0.99929,0.0,0.07868]
[1777393116140,42.79,75966.05,0.0,-0.9993,0.0,0.07837]
[1777393116771,42.79,75966.05,0.0,-0.9993,0.0,0.07837]
[1777393117020,42.79,75966.05,0.0,-0.9993,0.0,0.07837]
[1777393117147,42.79,75967.24,0.0,-0.99929,0.0,0.07859]
[1777393118154,42.79,75965.87,0.0,-0.9993,0.0,0.07834]
[1777393120168,42.79,75967.09,0.0,-0.99929,0.0,0.07856]
[1777393121406,42.79,75967.09,0.0,-0.99929,0.0,0.07856]
[1777393121520,42.79,75967.05,0.0,-0.99929,0.0,0.07856]
[1777393122182,42.79,75968.07,0.0,-0.99929,0.0,0.07874]
[1777393123189,42.79,75968.94,0.0,-0.99929,0.0,0.0789]
[1777393124196,42.79,75970.98,0.0,-0.99929,0.0,0.07928]
[1777393124676,42.79,75970.98,0.0,-0.99929,0.0,0.07928]
[1777393124780,42.79,75970.98,0.0,-0.99929,0.0,0.07928]
[1777393125203,42.79,75974.99,0.0,-0.99928,0.0,0.08002]
[1777393126210,42.79,75982.6,0.0,-0.99927,0.0,0.08145]
[1777393126871,42.79,75982.6,0.0,-0.99927,0.0,0.08145]
[1777393127021,42.79,75982.6,0.0,-0.99927,0.0,0.08145]
[1777393127217,42.79,75981.2,0.0,-0.99927,0.0,0.08119]
[1777393128223,42.79,75982.38,0.0,-0.99927,0.0,0.08141]
[1777393130238,42.79,75985.59,0.0,-0.99926,0.0,0.08202]
[1777393132337,42.79,75985.18,0.0,-0.99926,0.0,0.08194]
[1777393132389,42.79,75982.56,0.0,-0.99927,0.0,0.08145]
[1777393132520,42.79,75982.56,0.0,-0.99927,0.0,0.08145]
[1777393133259,42.79,75975.15,0.0,-0.99928,0.0,0.08005]
[1777393134267,42.79,75976.09,0.0,-0.99928,0.0,0.08023]
[1777393139138,42.79,75976.39,0.0,-0.99928,0.0,0.08029]
[1777393139272,42.79,75976.39,0.0,-0.99928,0.0,0.08029]
[1777393142342,42.79,75973.43,0.0,-0.99928,0.0,0.07973]
[1777393143637,42.79,75973.12,0.0,-0.99928,0.0,0.07968]
[1777393143772,42.79,75973.12,0.0,-0.99928,0.0,0.07968]
[1777393144503,42.79,75973.12,0.0,-0.99928,0.0,0.07968]
[1777393144356,42.79,75974.87,0.0,-0.99928,0.0,0.08]
[1777393149391,42.79,75974.99,0.0,-0.99928,0.0,0.08002]
[1777393149890,42.79,75974.99,0.0,-0.99928,0.0,0.08002]
[1777393150398,42.79,75972.43,0.0,-0.99928,0.0,0.07955]
[1777393153419,42.79,75973.23,0.0,-0.99928,0.0,0.0797]
[1777393155277,42.79,75972.82,0.0,-0.99928,0.0,0.07962]
[1777393155433,42.79,75976.31,0.0,-0.99928,0.0,0.08027]
[1777393157447,42.79,75974.65,0.0,-0.99928,0.0,0.07996]
[1777393157812,42.79,75974.65,0.0,-0.99928,0.0,0.07996]
[1777393158020,42.79,75974.65,0.0,-0.99928,0.0,0.07996]
[1777393161248,42.79,75973.55,0.0,-0.99928,0.0,0.07976]
[1777393161275,42.79,75973.55,0.0,-0.99928,0.0,0.07976]
[1777393161475,42.79,75965.49,0.0,-0.9993,0.0,0.07827]
[1777393162482,42.79,75964.79,0.0,-0.9993,0.0,0.07814]
[1777393163489,42.79,75963.97,0.0,-0.9993,0.0,0.07799]
[1777393163767,42.79,75963.97,0.0,-0.9993,0.0,0.07799]
[1777393164019,42.79,75963.97,0.0,-0.9993,0.0,0.07799]
[1777393166510,42.79,75962.64,0.0,-0.9993,0.0,0.07775]
[1777393167517,42.79,75961.89,0.0,-0.9993,0.0,0.07761]
[1777393168125,42.79,75961.89,0.0,-0.9993,0.0,0.07761]
[1777393168271,42.79,75961.89,0.0,-0.9993,0.0,0.07761]
[1777393171545,42.79,75963.06,0.0,-0.99931,0.0,0.07736]
[1777393172552,42.79,75961.96,0.0,-0.99931,0.0,0.07716]
[1777393173235,42.79,75961.96,0.0,-0.99931,0.0,0.07716]
[1777393173272,42.79,75961.96,0.0,-0.99931,0.0,0.07716]
[1777393175573,42.79,75962.72,0.0,-0.99931,0.0,0.0773]
[1777393177105,42.79,75962.72,0.0,-0.99931,0.0,0.0773]
[1777393177273,42.79,75962.72,0.0,-0.99931,0.0,0.0773]
[1777393177587,42.79,75968.64,0.0,-0.9993,0.0,0.07838]
[1777393179601,42.79,75967.53,0.0,-0.9993,0.0,0.07817]
[1777393181361,42.79,75967.53,0.0,-0.9993,0.0,0.07817]
[1777393181533,42.79,75967.53,0.0,-0.9993,0.0,0.07817]
[1777393181537,42.79,75970.47,0.0,-0.99929,0.0,0.07871]
[1777393181615,42.79,75968.25,0.0,-0.9993,0.0,0.07831]
[1777393184715,42.79,75968.4,0.0,-0.9993,0.0,0.07833]
[1777393184773,42.79,75968.4,0.0,-0.9993,0.0,0.07833]
[1777393184842,42.79,75969.78,0.0,-0.99929,0.0,0.07859]
[1777393185643,42.79,75968.41,0.0,-0.9993,0.0,0.07834]
[1777393189061,42.79,75967.88,0.0,-0.9993,0.0,0.07824]
[1777393189273,42.79,75967.88,0.0,-0.9993,0.0,0.07824]
[1777393189373,42.79,75969.32,0.0,-0.99929,0.0,0.0785]
[1777393191685,42.79,75970.18,0.0,-0.99929,0.0,0.07866]
[1777393192692,42.79,75975.37,0.0,-0.99928,0.0,0.07962]
[1777393194493,42.79,75975.37,0.0,-0.99928,0.0,0.07962]
[1777393194520,42.79,75975.37,0.0,-0.99928,0.0,0.07962]
[1777393196720,42.79,75974.6,0.0,-0.99928,0.0,0.07948]
[1777393197727,42.79,75975.65,0.0,-0.99928,0.0,0.07967]
[1777393199740,42.79,75974.75,0.0,-0.99928,0.0,0.0795]
[1777393201250,42.79,75974.75,0.0,-0.99928,0.0,0.0795]
[1777393201300,42.79,75974.75,0.0,-0.99928,0.0,0.0795]
[1777393203769,42.79,75975.87,0.0,-0.99928,0.0,0.07971]
[1777393206095,42.79,75975.91,0.0,-0.99928,0.0,0.07972]
[1777393206278,42.79,75975.91,0.0,-0.99928,0.0,0.07972]
[1777393206379,42.79,75974.94,0.0,-0.99928,0.0,0.07954]
[1777393206790,42.79,75976.09,0.0,-0.99928,0.0,0.07975]
[1777393207797,42.79,75980.75,0.0,-0.99927,0.0,0.08062]
[1777393208643,42.79,75980.75,0.0,-0.99927,0.0,0.08062]
[1777393208771,42.79,75980.75,0.0,-0.99927,0.0,0.08062]
[1777393208804,42.79,75981.71,0.0,-0.99927,0.0,0.0808]
[1777393209811,42.79,75986.11,0.0,-0.99926,0.0,0.08164]
[1777393211309,42.79,75986.11,0.0,-0.99926,0.0,0.08164]
[1777393211523,42.79,75986.11,0.0,-0.99926,0.0,0.08164]
[1777393211359,42.79,75984.56,0.0,-0.99927,0.0,0.08134]
[1777393212832,42.79,75986.03,0.0,-0.99926,0.0,0.08162]
[1777393213839,42.79,75987.15,0.0,-0.99926,0.0,0.08183]
[1777393217019,42.79,75986.66,0.0,-0.99926,0.0,0.08174]
[1777393217273,42.79,75986.66,0.0,-0.99926,0.0,0.08174]
[1777393222509,42.79,75986.48,0.0,-0.99926,0.0,0.08171]
[1777393222521,42.79,75986.48,0.0,-0.99926,0.0,0.08171]
[1777393222902,42.79,75995.17,0.0,-0.99925,0.0,0.08337]
[1777393224916,42.79,75995.71,0.0,-0.99925,0.0,0.08348]
[1777393226380,42.79,75995.71,0.0,-0.99925,0.0,0.08348]
[1777393226522,42.79,75995.71,0.0,-0.99925,0.0,0.08348]
[1777393226481,42.79,76005.87,0.0,-0.99923,0.0,0.08547]
[1777393227937,42.79,76007.27,0.0,-0.99922,0.0,0.08574]
[1777393229619,42.79,76011.42,0.0,-0.99922,0.0,0.08657]
[1777393229772,42.79,76011.42,0.0,-0.99922,0.0,0.08657]
[1777393229951,42.79,76013.94,0.0,-0.99921,0.0,0.08708]
[1777393231965,42.79,76013.7,0.0,-0.99922,0.0,0.08652]
[1777393237000,42.79,76014.06,0.0,-0.99922,0.0,0.08659]
[1777393237994,42.79,76014.06,0.0,-0.99922,0.0,0.08659]
[1777393238028,42.79,76014.06,0.0,-0.99922,0.0,0.08659]
[1777393241593,42.79,76014.51,0.0,-0.99921,0.0,0.08668]
[1777393241624,42.79,76019.95,0.0,-0.9992,0.0,0.08778]
[1777393241770,42.79,76019.95,0.0,-0.9992,0.0,0.08778]
[1777393242048,42.79,76022.39,0.0,-0.9992,0.0,0.08827]
[1777393244062,42.79,76020.37,0.0,-0.9992,0.0,0.08786]
[1777393247709,42.79,76019.85,0.0,-0.9992,0.0,0.08776]
[1777393247771,42.79,76019.85,0.0,-0.9992,0.0,0.08776]
[1777393252157,42.79,76020.15,0.0,-0.9992,0.0,0.08782]
[1777393252283,42.79,76020.15,0.0,-0.9992,0.0,0.08782]
[1777393252328,42.79,76014.5,0.0,-0.99921,0.0,0.08668]
[1777393253125,42.79,76012.11,0.0,-0.99922,0.0,0.0862]
[1777393255138,42.79,76013.37,0.0,-0.99922,0.0,0.08645]
[1777393255741,42.79,76013.37,0.0,-0.99922,0.0,0.08645]
[1777393255771,42.79,76013.37,0.0,-0.99922,0.0,0.08645]
[1777393259789,42.79,76013.23,0.0,-0.99922,0.0,0.08642]
[1777393260020,42.79,76013.23,0.0,-0.99922,0.0,0.08642]
[1777393262188,42.79,76011.72,0.0,-0.99922,0.0,0.08612]
[1777393266079,42.79,76011.59,0.0,-0.99922,0.0,0.0861]
[1777393266273,42.79,76011.59,0.0,-0.99922,0.0,0.0861]
[1777393266372,42.79,76012.71,0.0,-0.99922,0.0,0.08632]
[1777393272258,42.79,76012.32,0.0,-0.99922,0.0,0.08624]
[1777393275429,42.79,76012.16,0.0,-0.99922,0.0,0.08621]
[1777393275534,42.79,76012.16,0.0,-0.99922,0.0,0.08621]
[1777393276287,42.79,76016.58,0.0,-0.99921,0.0,0.0871]
[1777393277294,42.79,76019.17,0.0,-0.99921,0.0,0.08762]
[1777393278301,42.79,76020.04,0.0,-0.9992,0.0,0.08779]
[1777393281324,42.79,76020.01,0.0,-0.9992,0.0,0.08779]
[1777393281520,42.79,76020.01,0.0,-0.9992,0.0,0.08779]
[1777393283670,42.79,76018.94,0.0,-0.99921,0.0,0.08757]
[1777393283336,42.79,76017.62,0.0,-0.99921,0.0,0.0873]
[1777393283769,42.79,76017.62,0.0,-0.99921,0.0,0.0873]
[1777393284344,42.79,76015.5,0.0,-0.99921,0.0,0.08688]
[1777393285351,42.79,76013.47,0.0,-0.99922,0.0,0.08647]
[1777393286358,42.79,76011.75,0.0,-0.99922,0.0,0.08613]
[1777393286921,42.79,76011.75,0.0,-0.99922,0.0,0.08613]
[1777393287019,42.79,76011.75,0.0,-0.99922,0.0,0.08613]
[1777393287365,42.79,76010.21,0.0,-0.99922,0.0,0.08582]
[1777393288372,42.79,76009.21,0.0,-0.99922,0.0,0.08562]
[1777393289379,42.79,76011.81,0.0,-0.99922,0.0,0.08614]
[1777393289860,42.79,76011.81,0.0,-0.99922,0.0,0.08614]
[1777393290023,42.79,76011.81,0.0,-0.99922,0.0,0.08614]
[1777393290386,42.79,76012.79,0.0,-0.99922,0.0,0.08634]
[1777393291393,42.79,76017.13,0.0,-0.99921,0.0,0.08669]
[1777393291755,42.79,76017.13,0.0,-0.99921,0.0,0.08669]
[1777393291770,42.79,76017.13,0.0,-0.99921,0.0,0.08669]
[1777393292399,42.79,76018.77,0.0,-0.99921,0.0,0.08702]
[1777393297435,42.79,76017.96,0.0,-0.99921,0.0,0.08686]
[1777393299066,42.79,76018.09,0.0,-0.99921,0.0,0.08689]
[1777393299275,42.79,76018.09,0.0,-0.99921,0.0,0.08689]
[1777393303290,42.79,76017.65,0.0,-0.99921,0.0,0.0868]
[1777393303335,42.79,76017.65,0.0,-0.99921,0.0,0.0868]
[1777393303478,42.79,76011.76,0.0,-0.99922,0.0,0.08562]
[1777393304485,42.79,76004.82,0.0,-0.99924,0.0,0.08426]
[1777393304863,42.79,76004.82,0.0,-0.99924,0.0,0.08426]
[1777393305020,42.79,76004.82,0.0,-0.99924,0.0,0.08426]
[1777393305491,42.79,76002.68,0.0,-0.99924,0.0,0.08384]
[1777393306499,42.79,76001.77,0.0,-0.99924,0.0,0.08366]
[1777393307506,42.79,75999.58,0.0,-0.99925,0.0,0.08324]
[1777393308981,42.79,75999.3,0.0,-0.99925,0.0,0.08318]
[1777393309021,42.79,75999.3,0.0,-0.99925,0.0,0.08318]
[1777393313548,42.79,75996.16,0.0,-0.99925,0.0,0.08258]
[1777393314555,42.79,75988.76,0.0,-0.99927,0.0,0.08117]
[1777393315263,42.79,75988.76,0.0,-0.99927,0.0,0.08117]
[1777393315274,42.79,75988.76,0.0,-0.99927,0.0,0.08117]
[1777393315562,42.79,75988.13,0.0,-0.99927,0.0,0.08105]
[1777393316569,42.79,75986.99,0.0,-0.99927,0.0,0.08083]
[1777393321208,42.79,75987.05,0.0,-0.99927,0.0,0.08085]
[1777393321278,42.79,75987.05,0.0,-0.99927,0.0,0.08085]
[1777393323618,42.79,75988.18,0.0,-0.99927,0.0,0.08106]
[1777393325096,42.79,75987.55,0.0,-0.99927,0.0,0.08094]
[1777393325284,42.79,75987.55,0.0,-0.99927,0.0,0.08094]
[1777393325631,42.79,75984.43,0.0,-0.99928,0.0,0.08035]
[1777393329660,42.79,75985.52,0.0,-0.99927,0.0,0.08056]
[1777393329749,42.79,75985.52,0.0,-0.99927,0.0,0.08056]
[1777393329768,42.79,75985.52,0.0,-0.99927,0.0,0.08056]
[1777393330667,42.79,75984.32,0.0,-0.99928,0.0,0.08033]
[1777393331674,42.79,75985.43,0.0,-0.99927,0.0,0.08054]
[1777393332711,42.79,75985.43,0.0,-0.99927,0.0,0.08054]
[1777393332769,42.79,75986.12,0.0,-0.99927,0.0,0.08067]
[1777393333688,42.79,75987.11,0.0,-0.99927,0.0,0.08086]
[1777393334695,42.79,75986.02,0.0,-0.99927,0.0,0.08065]
[1777393335702,42.79,75987.22,0.0,-0.99927,0.0,0.08088]
[1777393337468,42.79,75987.26,0.0,-0.99927,0.0,0.08089]
[1777393337520,42.79,75987.26,0.0,-0.99927,0.0,0.08089]
[1777393342751,42.79,75988.59,0.0,-0.99927,0.0,0.08114]
[1777393344994,42.79,75988.77,0.0,-0.99927,0.0,0.08117]
[1777393345023,42.79,75988.77,0.0,-0.99927,0.0,0.08117]
[1777393345124,42.79,75989.81,0.0,-0.99927,0.0,0.08137]
[1777393345772,42.79,75992.05,0.0,-0.99926,0.0,0.08179]
[1777393347786,42.79,75993.14,0.0,-0.99926,0.0,0.082]
[1777393352068,42.79,75993.41,0.0,-0.99926,0.0,0.08205]
[1777393352273,42.79,75993.41,0.0,-0.99926,0.0,0.08205]
[1777393352275,42.79,75993.79,0.0,-0.99926,0.0,0.08164]
[1777393352820,42.79,75997.08,0.0,-0.99926,0.0,0.08226]
[1777393353828,42.79,75999.62,0.0,-0.99925,0.0,0.08275]
[1777393356981,42.79,75999.51,0.0,-0.99925,0.0,0.08273]
[1777393357022,42.79,75999.51,0.0,-0.99925,0.0,0.08273]
[1777393357856,42.79,76000.33,0.0,-0.99925,0.0,0.08289]
[1777393360460,42.79,76000.86,0.0,-0.99925,0.0,0.08299]
[1777393360519,42.79,76000.86,0.0,-0.99925,0.0,0.08299]
[1777393360594,42.79,76003.05,0.0,-0.99925,0.0,0.08342]
[1777393360878,42.79,76005.58,0.0,-0.99924,0.0,0.08391]
[1777393361885,42.79,76006.55,0.0,-0.99924,0.0,0.0841]
[1777393362892,42.79,76005.16,0.0,-0.99924,0.0,0.08382]
[1777393364906,42.79,76004.35,0.0,-0.99924,0.0,0.08367]
[1777393366240,42.79,76004.35,0.0,-0.99924,0.0,0.08367]
[1777393366268,42.79,76004.35,0.0,-0.99924,0.0,0.08367]
[1777393370095,42.79,76004.81,0.0,-0.99924,0.0,0.08376]
[1777393370276,42.79,76004.81,0.0,-0.99924,0.0,0.08376]
[1777393370333,42.79,76006.4,0.0,-0.99924,0.0,0.08407]
[1777393375876,42.79,76006.61,0.0,-0.99924,0.0,0.08411]
[1777393376025,42.79,76006.61,0.0,-0.99924,0.0,0.08411]
[1777393380721,42.79,76007.38,0.0,-0.99924,0.0,0.08426]
[1777393380769,42.79,76007.38,0.0,-0.99924,0.0,0.08426]
[1777393382026,42.79,76008.46,0.0,-0.99923,0.0,0.08447]
[1777393383227,42.79,76008.46,0.0,-0.99923,0.0,0.08447]
[1777393383269,42.79,76008.46,0.0,-0.99923,0.0,0.08447]
[1777393383328,42.79,76010.85,0.0,-0.99923,0.0,0.08494]
[1777393384041,42.79,76013.77,0.0,-0.99922,0.0,0.08552]
[1777393385047,42.79,76014.84,0.0,-0.99922,0.0,0.08573]
[1777393387061,42.79,76016.3,0.0,-0.99922,0.0,0.08602]
[1777393389076,42.79,76017.35,0.0,-0.99922,0.0,0.08623]
[1777393390103,42.79,76017.35,0.0,-0.99922,0.0,0.08623]
[1777393390279,42.79,76017.35,0.0,-0.99922,0.0,0.08623]
[1777393390344,42.79,76018.36,0.0,-0.99922,0.0,0.08643]
[1777393396630,42.79,76018.88,0.0,-0.99921,0.0,0.08653]
[1777393396776,42.79,76018.88,0.0,-0.99921,0.0,0.08653]
[1777393398534,42.79,76018.34,0.0,-0.99922,0.0,0.08643]
[1777393398776,42.79,76018.34,0.0,-0.99922,0.0,0.08643]
[1777393399146,42.79,76012.35,0.0,-0.99923,0.0,0.08524]
[1777393400153,42.79,76008.52,0.0,-0.99923,0.0,0.08448]
[1777393401160,42.79,76008.5,0.0,-0.99923,0.0,0.08448]
[1777393401821,42.79,76008.5,0.0,-0.99923,0.0,0.08448]
[1777393402026,42.79,76008.5,0.0,-0.99923,0.0,0.08448]
[1777393406909,42.79,76008.84,0.0,-0.99923,0.0,0.08454]
[1777393407026,42.79,76008.84,0.0,-0.99923,0.0,0.08454]
[1777393407202,42.79,76008.01,0.0,-0.99924,0.0,0.08438]
[1777393410747,42.79,76008.41,0.0,-0.99924,0.0,0.08446]
[1777393410774,42.79,76008.41,0.0,-0.99924,0.0,0.08446]
[1777393410750,42.79,76007.51,0.0,-0.99924,0.0,0.08428]
[1777393411230,42.79,76008.16,0.0,-0.99924,0.0,0.08391]
[1777393413244,42.79,76005.97,0.0,-0.99924,0.0,0.08349]
[1777393415329,42.79,76006.16,0.0,-0.99924,0.0,0.08352]
[1777393417272,42.79,76008.28,0.0,-0.99924,0.0,0.08394]
[1777393418279,42.79,76010.68,0.0,-0.99924,0.0,0.0844]
[1777393419285,42.79,76014.17,0.0,-0.99923,0.0,0.08509]
[1777393424322,42.79,76013.26,0.0,-0.99923,0.0,0.08491]
[1777393427343,42.79,76014.9,0.0,-0.99923,0.0,0.08524]
[1777393432378,42.79,76015.23,0.0,-0.99923,0.0,0.0853]
[1777393438420,42.79,76012.11,0.0,-0.99923,0.0,0.08469]
[1777393439427,42.79,76008.62,0.0,-0.99924,0.0,0.084]
[1777393440434,42.79,76005.58,0.0,-0.99924,0.0,0.08341]
[1777393445469,42.79,76006.15,0.0,-0.99924,0.0,0.08352]
[1777393447484,42.79,76004.82,0.0,-0.99925,0.0,0.08326]
[1777393450505,42.79,76003.54,0.0,-0.99925,0.0,0.08302]
[1777393451511,42.79,76005.91,0.0,-0.99924,0.0,0.08347]
[1777393452519,42.79,76002.7,0.0,-0.99925,0.0,0.08285]
[1777393453526,42.79,76000.94,0.0,-0.99925,0.0,0.08251]
[1777393457554,42.79,76002.1,0.0,-0.99925,0.0,0.08274]
[1777393460575,42.79,76003.2,0.0,-0.99925,0.0,0.08295]
[1777393461582,42.79,76002.09,0.0,-0.99925,0.0,0.08274]
[1777393465610,42.79,75996.38,0.0,-0.99926,0.0,0.08164]
[1777393466618,42.79,75994.47,0.0,-0.99927,0.0,0.08128]
[1777393468631,42.79,75989.93,0.0,-0.99927,0.0,0.08042]
[1777393473666,42.79,75990.49,0.0,-0.99928,0.0,0.08005]
[1777393474673,42.79,75989.1,0.0,-0.99928,0.0,0.07979]
[1777393478701,42.79,75980.44,0.0,-0.9993,0.0,0.07819]
[1777393479708,42.79,75980.95,0.0,-0.99929,0.0,0.07828]
[1777393481722,42.79,75976.8,0.0,-0.9993,0.0,0.07753]
[1777393484743,42.79,75977.86,0.0,-0.9993,0.0,0.07772]
[1777393485750,42.79,75973.32,0.0,-0.99931,0.0,0.0769]
[1777393486757,42.79,75970.63,0.0,-0.99931,0.0,0.07641]
[1777393487764,42.79,75968.81,0.0,-0.99932,0.0,0.07609]
[1777393492799,42.79,75969.24,0.0,-0.99932,0.0,0.07616]
[1777393495625,42.79,75969.46,0.0,-0.99931,0.0,0.0762]
[1777393495770,42.79,75969.46,0.0,-0.99931,0.0,0.0762]
[1777393496827,42.79,75966.88,0.0,-0.99932,0.0,0.07574]
[1777393497834,42.79,75965.72,0.0,-0.99932,0.0,0.07554]
[1777393500855,42.79,75964.57,0.0,-0.99932,0.0,0.07533]
[1777393501862,42.79,75961.93,0.0,-0.99933,0.0,0.07487]
[1777393504883,42.79,75963.07,0.0,-0.99933,0.0,0.07507]
[1777393508911,42.79,75963.99,0.0,-0.99932,0.0,0.07523]
[1777393509918,42.79,75966.65,0.0,-0.99932,0.0,0.0757]
[1777393511271,42.79,75966.65,0.0,-0.99932,0.0,0.0757]
[1777393511338,42.79,75970.99,0.0,-0.99931,0.0,0.07648]
[1777393511932,42.79,75974.62,0.0,-0.99931,0.0,0.07713]
[1777393512939,42.79,75975.93,0.0,-0.9993,0.0,0.07737]
[1777393513947,42.79,75977.22,0.0,-0.9993,0.0,0.0776]
[1777393516444,42.79,75977.2,0.0,-0.9993,0.0,0.0776]
[1777393516526,42.79,75977.2,0.0,-0.9993,0.0,0.0776]
[1777393516536,42.79,75978.51,0.0,-0.9993,0.0,0.07784]
[1777393518982,42.79,75977.54,0.0,-0.9993,0.0,0.07766]
[1777393524017,42.79,75977.39,0.0,-0.9993,0.0,0.07763]
[1777393525375,42.79,75977.39,0.0,-0.9993,0.0,0.07763]
[1777393525526,42.79,75977.39,0.0,-0.9993,0.0,0.07763]
[1777393526031,42.79,75978.76,0.0,-0.9993,0.0,0.07788]
[1777393527038,42.79,75977.03,0.0,-0.9993,0.0,0.07757]
[1777393529799,42.79,75977.37,0.0,-0.9993,0.0,0.07763]
[1777393530022,42.79,75977.05,0.0,-0.9993,0.0,0.07757]
[1777393533081,42.79,75977.35,0.0,-0.99931,0.0,0.07716]
[1777393535944,42.79,75977.42,0.0,-0.9993,0.0,0.07717]
[1777393536025,42.79,75977.42,0.0,-0.9993,0.0,0.07717]
[1777393538798,42.79,75977.57,0.0,-0.9993,0.0,0.0772]
[1777393538876,42.79,75974.63,0.0,-0.99931,0.0,0.07667]
[1777393539020,42.79,75974.63,0.0,-0.99931,0.0,0.07667]
[1777393539123,42.79,75972.14,0.0,-0.99931,0.0,0.07622]
[1777393540129,42.79,75970.79,0.0,-0.99932,0.0,0.07598]
[1777393541745,42.79,75970.79,0.0,-0.99932,0.0,0.07598]
[1777393541774,42.79,75970.79,0.0,-0.99932,0.0,0.07598]
[1777393541785,42.79,75969.37,0.0,-0.99932,0.0,0.07573]
[1777393542144,42.79,75970.53,0.0,-0.99932,0.0,0.07593]
[1777393543151,42.79,75968.04,0.0,-0.99932,0.0,0.07549]
[1777393544158,42.79,75966.58,0.0,-0.99932,0.0,0.07523]
[1777393547178,42.79,75965.77,0.0,-0.99933,0.0,0.07509]
[1777393549194,42.79,75966.21,0.0,-0.99932,0.0,0.07517]
[1777393549274,42.79,75966.21,0.0,-0.99932,0.0,0.07517]
[1777393549296,42.79,75965.14,0.0,-0.99933,0.0,0.07498]
[1777393550199,42.79,75962.16,0.0,-0.99933,0.0,0.07445]
[1777393554473,42.79,75961.51,0.0,-0.99933,0.0,0.07434]
[1777393554528,42.79,75961.51,0.0,-0.99933,0.0,0.07434]
[1777393554575,42.79,75964.34,0.0,-0.99933,0.0,0.07484]
[1777393555235,42.79,75965.9,0.0,-0.99932,0.0,0.07511]
[1777393559263,42.79,75965.14,0.0,-0.99933,0.0,0.07498]
[1777393562060,42.79,75965.64,0.0,-0.99933,0.0,0.07506]
[1777393562271,42.79,75965.64,0.0,-0.99933,0.0,0.07506]
[1777393563291,42.79,75963.7,0.0,-0.99933,0.0,0.07472]
[1777393564152,42.79,75963.7,0.0,-0.99933,0.0,0.07472]
[1777393564276,42.79,75963.7,0.0,-0.99933,0.0,0.07472]
[1777393564365,42.79,75958.07,0.0,-0.99934,0.0,0.07374]
[1777393566312,42.79,75959.29,0.0,-0.99934,0.0,0.07395]
[1777393567319,42.79,75957.91,0.0,-0.99934,0.0,0.07371]
[1777393570403,42.79,75957.88,0.0,-0.99934,0.0,0.07371]
[1777393570526,42.79,75957.88,0.0,-0.99934,0.0,0.07371]
[1777393575988,42.79,75958.94,0.0,-0.99934,0.0,0.07389]
[1777393576027,42.79,75958.94,0.0,-0.99934,0.0,0.07389]
[1777393577389,42.79,75963.24,0.0,-0.99933,0.0,0.07464]
[1777393578721,42.79,75963.24,0.0,-0.99933,0.0,0.07464]
[1777393578771,42.79,75963.24,0.0,-0.99933,0.0,0.07464]
[1777393578871,42.79,75965.67,0.0,-0.99933,0.0,0.07507]
[1777393579404,42.79,75962.54,0.0,-0.99933,0.0,0.07452]
[1777393580982,42.79,75962.54,0.0,-0.99933,0.0,0.07452]
[1777393581021,42.79,75962.58,0.0,-0.99933,0.0,0.07453]
[1777393581418,42.79,75961.15,0.0,-0.99933,0.0,0.07428]
[1777393585203,42.79,75961.65,0.0,-0.99933,0.0,0.07436]
[1777393585274,42.79,75961.65,0.0,-0.99933,0.0,0.07436]
[1777393586453,42.79,75965.05,0.0,-0.99933,0.0,0.07496]
[1777393587770,42.79,75965.05,0.0,-0.99933,0.0,0.07496]
[1777393587869,42.79,75962.91,0.0,-0.99933,0.0,0.07458]
[1777393588020,42.79,75962.91,0.0,-0.99933,0.0,0.07458]
[1777393591065,42.79,75963.07,0.0,-0.99933,0.0,0.07461]
[1777393591273,42.79,75963.07,0.0,-0.99933,0.0,0.07461]
[1777393591488,42.79,75960.44,0.0,-0.99934,0.0,0.0737]
[1777393596523,42.79,75960.84,0.0,-0.99934,0.0,0.07377]
[1777393597160,42.79,75960.84,0.0,-0.99934,0.0,0.07377]
[1777393597277,42.79,75960.84,0.0,-0.99934,0.0,0.07377]
[1777393597530,42.79,75965.51,0.0,-0.99933,0.0,0.07459]
[1777393599471,42.79,75965.65,0.0,-0.99933,0.0,0.07461]
[1777393599528,42.79,75965.65,0.0,-0.99933,0.0,0.07461]
[1777393599544,42.79,75969.93,0.0,-0.99932,0.0,0.07537]
[1777393601558,42.79,75967.36,0.0,-0.99933,0.0,0.07491]
[1777393602931,42.79,75967.36,0.0,-0.99933,0.0,0.07491]
[1777393602565,42.79,75970.09,0.0,-0.99932,0.0,0.0754]
[1777393603021,42.79,75970.09,0.0,-0.99932,0.0,0.0754]
[1777393604579,42.79,75969.15,0.0,-0.99932,0.0,0.07523]
[1777393605586,42.79,75969.95,0.0,-0.99932,0.0,0.07537]
[1777393609614,42.79,75971.74,0.0,-0.99932,0.0,0.07569]
[1777393610291,42.79,75971.74,0.0,-0.99932,0.0,0.07569]
[1777393610523,42.79,75971.74,0.0,-0.99932,0.0,0.07569]
[1777393610621,42.79,75970.68,0.0,-0.99932,0.0,0.0755]
[1777393611628,42.79,75971.61,0.0,-0.99932,0.0,0.07567]
[1777393612635,42.79,75970.73,0.0,-0.99932,0.0,0.07551]
[1777393613813,42.79,75970.73,0.0,-0.99932,0.0,0.07551]
[1777393613914,42.79,75969.74,0.0,-0.99932,0.0,0.07533]
[1777393615656,42.79,75968.57,0.0,-0.99932,0.0,0.07513]
[1777393616664,42.79,75969.39,0.0,-0.99932,0.0,0.07527]
[1777393617215,42.79,75969.39,0.0,-0.99932,0.0,0.07527]
[1777393617278,42.79,75969.39,0.0,-0.99932,0.0,0.07527]
[1777393622932,42.79,75969.02,0.0,-0.99932,0.0,0.07521]
[1777393623031,42.79,75969.02,0.0,-0.99932,0.0,0.07521]
[1777393627786,42.79,75968.8,0.0,-0.99932,0.0,0.07517]
[1777393628019,42.79,75968.8,0.0,-0.99932,0.0,0.07517]
[1777393627835,42.79,75967.5,0.0,-0.99933,0.0,0.07494]
[1777393629757,42.79,75966.35,0.0,-0.99933,0.0,0.07474]
[1777393631568,42.79,75966.37,0.0,-0.99933,0.0,0.07474]
[1777393631773,42.79,75966.37,0.0,-0.99933,0.0,0.07474]
[1777393631871,42.79,75968.83,0.0,-0.99932,0.0,0.07517]
[1777393632778,42.79,75971.34,0.0,-0.99932,0.0,0.07562]
[1777393635792,42.79,75970.94,0.0,-0.99932,0.0,0.07555]
[1777393636020,42.79,75970.94,0.0,-0.99932,0.0,0.07555]
[1777393635799,42.79,75969.95,0.0,-0.99932,0.0,0.07537]
[1777393636806,42.79,75971.04,0.0,-0.99932,0.0,0.07556]
[1777393637813,42.79,75978.23,0.0,-0.99931,0.0,0.07685]
[1777393638254,42.79,75978.23,0.0,-0.99931,0.0,0.07685]
[1777393638272,42.79,75978.23,0.0,-0.99931,0.0,0.07685]
[1777393638820,42.79,75979.99,0.0,-0.9993,0.0,0.07717]
[1777393640834,42.79,75978.09,0.0,-0.99931,0.0,0.07683]
[1777393644035,42.79,75977.87,0.0,-0.99931,0.0,0.07679]
[1777393644272,42.79,75977.22,0.0,-0.99931,0.0,0.07667]
[1777393644861,42.79,75978.93,0.0,-0.99931,0.0,0.07698]
[1777393649897,42.79,75978.67,0.0,-0.99931,0.0,0.07693]
[1777393650904,42.79,75974.54,0.0,-0.99931,0.0,0.07619]
[1777393651244,42.79,75974.54,0.0,-0.99931,0.0,0.07619]
[1777393651273,42.79,75974.54,0.0,-0.99931,0.0,0.07619]
[1777393651911,42.79,75970.09,0.0,-0.99933,0.0,0.07494]
[1777393652918,42.79,75971.06,0.0,-0.99932,0.0,0.07511]
[1777393658042,42.79,75971.6,0.0,-0.99932,0.0,0.07521]
[1777393658056,42.79,75970.46,0.0,-0.99933,0.0,0.075]
[1777393658270,42.79,75970.46,0.0,-0.99933,0.0,0.075]
[1777393658959,42.79,75971.65,0.0,-0.99932,0.0,0.07522]
[1777393660977,42.79,75972.62,0.0,-0.99932,0.0,0.07539]
[1777393661275,42.79,75972.62,0.0,-0.99932,0.0,0.07539]
[1777393661522,42.79,75972.62,0.0,-0.99932,0.0,0.07539]
[1777393661984,42.79,75971.33,0.0,-0.99932,0.0,0.07516]
[1777393662991,42.79,75970.0,0.0,-0.99933,0.0,0.07492]
[1777393663998,42.79,75969.24,0.0,-0.99933,0.0,0.07479]
[1777393664778,42.79,75969.24,0.0,-0.99933,0.0,0.07479]
[1777393665020,42.79,75969.24,0.0,-0.99933,0.0,0.07479]
[1777393669955,42.79,75970.32,0.0,-0.99933,0.0,0.07498]
[1777393670025,42.79,75970.32,0.0,-0.99933,0.0,0.07498]
[1777393672053,42.79,75968.33,0.0,-0.99933,0.0,0.07463]
[1777393673061,42.79,75969.08,0.0,-0.99933,0.0,0.07476]
[1777393674792,42.79,75969.24,0.0,-0.99933,0.0,0.07479]
[1777393675022,42.79,75969.24,0.0,-0.99933,0.0,0.07479]
[1777393675075,42.79,75964.09,0.0,-0.99934,0.0,0.07389]
[1777393676082,42.79,75963.19,0.0,-0.99934,0.0,0.07373]
[1777393679103,42.79,75965.62,0.0,-0.99933,0.0,0.07415]
[1777393681137,42.79,75966.04,0.0,-0.99933,0.0,0.07423]
[1777393681274,42.79,75966.04,0.0,-0.99933,0.0,0.07423]
[1777393681375,42.79,75966.8,0.0,-0.99933,0.0,0.07436]
[1777393684852,42.79,75967.28,0.0,-0.99933,0.0,0.07445]
[1777393685024,42.79,75967.28,0.0,-0.99933,0.0,0.07445]
[1777393686152,42.79,75964.34,0.0,-0.99934,0.0,0.07393]
[1777393687159,42.79,75963.21,0.0,-0.99934,0.0,0.07373]
[1777393688157,42.79,75963.21,0.0,-0.99934,0.0,0.07373]
[1777393688275,42.79,75963.21,0.0,-0.99934,0.0,0.07373]
[1777393689173,42.79,75959.73,0.0,-0.99934,0.0,0.07313]
[1777393692945,42.79,75959.64,0.0,-0.99934,0.0,0.07312]
[1777393693025,42.79,75959.64,0.0,-0.99934,0.0,0.07312]
[1777393692998,42.79,75960.56,0.0,-0.99934,0.0,0.07327]
[1777393693201,42.79,75962.13,0.0,-0.99934,0.0,0.07355]
[1777393694323,42.79,75961.19,0.0,-0.99934,0.0,0.07338]
[1777393695214,42.79,75962.14,0.0,-0.99934,0.0,0.07355]
[1777393697404,42.79,75962.12,0.0,-0.99934,0.0,0.07354]
[1777393697524,42.79,75962.12,0.0,-0.99934,0.0,0.07354]
[1777393698236,42.79,75960.73,0.0,-0.99934,0.0,0.0733]
[1777393700719,42.79,75960.38,0.0,-0.99934,0.0,0.07324]
[1777393700771,42.79,75960.38,0.0,-0.99934,0.0,0.07324]
[1777393700870,42.79,75959.28,0.0,-0.99934,0.0,0.07305]
[1777393701256,42.79,75960.39,0.0,-0.99934,0.0,0.07325]
[1777393703703,42.79,75960.13,0.0,-0.99934,0.0,0.0732]
[1777393703772,42.79,75960.13,0.0,-0.99934,0.0,0.0732]
[1777393703870,42.79,75959.16,0.0,-0.99934,0.0,0.07303]
[1777393704280,42.79,75953.66,0.0,-0.99935,0.0,0.07209]
[1777393705949,42.79,75953.66,0.0,-0.99935,0.0,0.07209]
[1777393706019,42.79,75953.66,0.0,-0.99935,0.0,0.07209]
[1777393706047,42.79,75948.51,0.0,-0.99936,0.0,0.07122]
[1777393707301,42.79,75949.97,0.0,-0.99936,0.0,0.07146]
[1777393709777,42.79,75949.96,0.0,-0.99936,0.0,0.07146]
[1777393710021,42.79,75949.96,0.0,-0.99936,0.0,0.07146]
[1777393712336,42.79,75951.52,0.0,-0.99936,0.0,0.07129]
[1777393715603,42.79,75952.12,0.0,-0.99936,0.0,0.07139]
[1777393715771,42.79,75952.12,0.0,-0.99936,0.0,0.07139]
[1777393716365,42.79,75953.53,0.0,-0.99936,0.0,0.07163]
[1777393717371,42.79,75954.45,0.0,-0.99936,0.0,0.07178]
[1777393718912,42.79,75954.45,0.0,-0.99936,0.0,0.07178]
[1777393719024,42.79,75954.45,0.0,-0.99936,0.0,0.07178]
[1777393719125,42.79,75955.91,0.0,-0.99935,0.0,0.07203]
[1777393719384,42.79,75954.26,0.0,-0.99936,0.0,0.07175]
[1777393721399,42.79,75955.05,0.0,-0.99936,0.0,0.07189]
[1777393724722,42.79,75955.28,0.0,-0.99935,0.0,0.07192]
[1777393724768,42.79,75955.28,0.0,-0.99935,0.0,0.07192]
[1777393724823,42.79,75956.32,0.0,-0.99935,0.0,0.0721]
[1777393725427,42.79,75955.38,0.0,-0.99935,0.0,0.07194]
[1777393726434,42.79,75956.44,0.0,-0.99935,0.0,0.07212]
[1777393729776,42.79,75956.33,0.0,-0.99935,0.0,0.0721]
[1777393730022,42.79,75956.33,0.0,-0.99935,0.0,0.0721]
[1777393730462,42.79,75957.66,0.0,-0.99935,0.0,0.07233]
[1777393735686,42.79,75957.75,0.0,-0.99935,0.0,0.07235]
[1777393735777,42.79,75957.75,0.0,-0.99935,0.0,0.07235]
[1777393737689,42.79,75958.41,0.0,-0.99935,0.0,0.07246]
[1777393737776,42.79,75958.41,0.0,-0.99935,0.0,0.07246]
[1777393737784,42.79,75962.7,0.0,-0.99934,0.0,0.0732]
[1777393741721,42.79,75962.31,0.0,-0.99934,0.0,0.07313]
[1777393741774,42.79,75962.31,0.0,-0.99934,0.0,0.07313]
[1777393741785,42.79,75959.05,0.0,-0.99935,0.0,0.07257]
[1777393742546,42.79,75957.46,0.0,-0.99935,0.0,0.0723]
[1777393743553,42.79,75958.88,0.0,-0.99935,0.0,0.07254]
[1777393744560,42.79,75959.84,0.0,-0.99935,0.0,0.0727]
[1777393747854,42.79,75959.89,0.0,-0.99935,0.0,0.07271]
[1777393748024,42.79,75959.89,0.0,-0.99935,0.0,0.07271]
[1777393748062,42.79,75958.78,0.0,-0.99935,0.0,0.07252]
[1777393748588,42.79,75959.96,0.0,-0.99935,0.0,0.07272]
[1777393753623,42.79,75959.2,0.0,-0.99935,0.0,0.07259]
[1777393754721,42.79,75959.2,0.0,-0.99935,0.0,0.07259]
[1777393754779,42.79,75959.2,0.0,-0.99935,0.0,0.07259]
[1777393754875,42.79,75958.43,0.0,-0.99935,0.0,0.07246]
[1777393761769,42.79,75958.42,0.0,-0.99935,0.0,0.07246]
[1777393762020,42.79,75958.42,0.0,-0.99935,0.0,0.07246]
[1777393762120,42.79,75949.18,0.0,-0.99936,0.0,0.07089]
[1777393762686,42.79,75945.57,0.0,-0.99937,0.0,0.07029]
[1777393766017,42.79,75945.77,0.0,-0.99937,0.0,0.07032]
[1777393766051,42.79,75946.51,0.0,-0.99937,0.0,0.07045]
[1777393766274,42.79,75946.51,0.0,-0.99937,0.0,0.07045]
[1777393769764,42.79,75946.15,0.0,-0.99937,0.0,0.07039]
[1777393770018,42.79,75946.15,0.0,-0.99937,0.0,0.07039]
[1777393770036,42.79,75946.89,0.0,-0.99937,0.0,0.07051]
[1777393776107,42.79,75946.41,0.0,-0.99937,0.0,0.07]
[1777393775778,42.79,75944.14,0.0,-0.99938,0.0,0.06962]
[1777393776271,42.79,75944.14,0.0,-0.99938,0.0,0.06962]
[1777393776785,42.79,75946.49,0.0,-0.99937,0.0,0.07001]
[1777393778799,42.79,75948.32,0.0,-0.99937,0.0,0.07031]
[1777393780643,42.79,75947.87,0.0,-0.99937,0.0,0.07024]
[1777393780773,42.79,75947.87,0.0,-0.99937,0.0,0.07024]
[1777393787862,42.79,75947.67,0.0,-0.99937,0.0,0.07021]
[1777393790883,42.79,75949.45,0.0,-0.99937,0.0,0.0705]
[1777393791890,42.79,75950.21,0.0,-0.99937,0.0,0.07063]
[1777393794911,42.79,75948.55,0.0,-0.99937,0.0,0.07035]
[1777393795269,42.79,75948.55,0.0,-0.99937,0.0,0.07035]
[1777393799828,42.79,75948.14,0.0,-0.99937,0.0,0.07028]
[1777393800019,42.79,75948.14,0.0,-0.99937,0.0,0.07028]
[1777393800111,42.79,75949.02,0.0,-0.99937,0.0,0.07043]
[1777393800959,42.79,75948.21,0.0,-0.99937,0.0,0.0703]
[1777393801893,42.79,75948.21,0.0,-0.99937,0.0,0.0703]
[1777393802031,42.79,75948.21,0.0,-0.99937,0.0,0.0703]
[1777393802120,42.79,75943.48,0.0,-0.99938,0.0,0.06951]
[1777393802969,42.79,75944.3,0.0,-0.99938,0.0,0.06965]
[1777393804930,42.79,75944.8,0.0,-0.99938,0.0,0.06973]
[1777393805021,42.79,75944.8,0.0,-0.99938,0.0,0.06973]
[1777393805032,42.79,75946.26,0.0,-0.99937,0.0,0.06997]
[1777393806997,42.79,75947.3,0.0,-0.99937,0.0,0.07014]
[1777393809013,42.79,75950.72,0.0,-0.99937,0.0,0.07072]
[1777393811027,42.79,75952.03,0.0,-0.99936,0.0,0.07094]
[1777393811672,42.79,75952.03,0.0,-0.99936,0.0,0.07094]
[1777393811769,42.79,75952.03,0.0,-0.99936,0.0,0.07094]
[1777393812034,42.79,75954.24,0.0,-0.99936,0.0,0.07131]
[1777393814048,42.79,75958.52,0.0,-0.99935,0.0,0.07204]
[1777393815009,42.79,75958.52,0.0,-0.99935,0.0,0.07204]
[1777393815019,42.79,75958.52,0.0,-0.99935,0.0,0.07204]
[1777393815055,42.79,75963.06,0.0,-0.99935,0.0,0.07281]
[1777393816062,42.79,75963.81,0.0,-0.99934,0.0,0.07294]
[1777393817069,42.79,75969.39,0.0,-0.99934,0.0,0.07391]
[1777393818077,42.79,75972.13,0.0,-0.99933,0.0,0.07439]
[1777393818935,42.79,75972.13,0.0,-0.99933,0.0,0.07439]
[1777393819020,42.79,75972.13,0.0,-0.99933,0.0,0.07439]
[1777393821098,42.79,75978.37,0.0,-0.99932,0.0,0.07549]
[1777393822105,42.79,75979.36,0.0,-0.99932,0.0,0.07567]
[1777393822366,42.79,75979.36,0.0,-0.99932,0.0,0.07567]
[1777393822521,42.79,75979.36,0.0,-0.99932,0.0,0.07567]
[1777393824119,42.79,75980.57,0.0,-0.99932,0.0,0.07588]
[1777393826133,42.79,75981.48,0.0,-0.99931,0.0,0.07605]
[1777393827140,42.79,75983.66,0.0,-0.99931,0.0,0.07644]
[1777393827450,42.79,75983.66,0.0,-0.99931,0.0,0.07644]
[1777393827528,42.79,75983.66,0.0,-0.99931,0.0,0.07644]
[1777393832175,42.79,75988.62,0.0,-0.99931,0.0,0.07687]
[1777393832384,42.79,75988.62,0.0,-0.99931,0.0,0.07687]
[1777393832522,42.79,75988.62,0.0,-0.99931,0.0,0.07687]
[1777393833182,42.79,75991.57,0.0,-0.9993,0.0,0.0774]
[1777393834189,42.79,75993.5,0.0,-0.9993,0.0,0.07775]
[1777393835905,42.79,75994.13,0.0,-0.9993,0.0,0.07787]
[1777393836023,42.79,75994.13,0.0,-0.9993,0.0,0.07787]
[1777393836203,42.79,75995.08,0.0,-0.99929,0.0,0.07804]
[1777393841240,42.79,75991.04,0.0,-0.9993,0.0,0.0773]
[1777393841466,42.79,75991.04,0.0,-0.9993,0.0,0.0773]
[1777393841520,42.79,75991.04,0.0,-0.9993,0.0,0.0773]
[1777393842247,42.79,75988.2,0.0,-0.99931,0.0,0.07679]
[1777393845575,42.79,75987.64,0.0,-0.99931,0.0,0.07669]
[1777393845769,42.79,75987.64,0.0,-0.99931,0.0,0.07669]
[1777393846275,42.79,75991.11,0.0,-0.9993,0.0,0.07732]
[1777393849824,42.79,75990.42,0.0,-0.9993,0.0,0.07719]
[1777393850021,42.79,75990.42,0.0,-0.9993,0.0,0.07719]
[1777393850120,42.79,75989.48,0.0,-0.9993,0.0,0.07702]
[1777393850302,42.79,75988.5,0.0,-0.99931,0.0,0.07684]
[1777393855014,42.79,75988.87,0.0,-0.99931,0.0,0.07691]
[1777393855030,42.79,75988.87,0.0,-0.99931,0.0,0.07691]
[1777393856345,42.79,75987.73,0.0,-0.99931,0.0,0.07671]
[1777393860058,42.79,75987.61,0.0,-0.99931,0.0,0.07668]
[1777393860269,42.79,75987.61,0.0,-0.99931,0.0,0.07668]
[1777393860373,42.79,75984.26,0.0,-0.99931,0.0,0.07608]
[1777393862389,42.79,75982.83,0.0,-0.99932,0.0,0.07583]
[1777393863394,42.79,75980.85,0.0,-0.99932,0.0,0.07547]
[1777393864932,42.79,75980.85,0.0,-0.99932,0.0,0.07547]
[1777393865023,42.79,75980.85,0.0,-0.99932,0.0,0.07547]
[1777393865408,42.79,75977.93,0.0,-0.99932,0.0,0.07496]
[1777393866415,42.79,75976.12,0.0,-0.99933,0.0,0.07464]
[1777393869100,42.79,75975.61,0.0,-0.99933,0.0,0.07455]
[1777393869274,42.79,75975.61,0.0,-0.99933,0.0,0.07455]
[1777393869199,42.79,75976.51,0.0,-0.99933,0.0,0.0747]
[1777393869436,42.79,75975.24,0.0,-0.99933,0.0,0.07448]
[1777393870443,42.79,75976.32,0.0,-0.99933,0.0,0.07467]
[1777393873910,42.79,75976.59,0.0,-0.99933,0.0,0.07472]
[1777393874027,42.79,75976.59,0.0,-0.99933,0.0,0.07472]
[1777393874471,42.79,75977.79,0.0,-0.99932,0.0,0.07493]
[1777393875478,42.79,75976.99,0.0,-0.99933,0.0,0.07479]
[1777393877151,42.79,75976.99,0.0,-0.99933,0.0,0.07479]
[1777393877274,42.79,75976.99,0.0,-0.99933,0.0,0.07479]
[1777393877252,42.79,75972.82,0.0,-0.99933,0.0,0.07406]
[1777393877492,42.79,75972.03,0.0,-0.99933,0.0,0.07392]
[1777393882081,42.79,75972.61,0.0,-0.99933,0.0,0.07402]
[1777393882279,42.79,75972.61,0.0,-0.99933,0.0,0.07402]
[1777393882104,42.79,75974.27,0.0,-0.99933,0.0,0.07431]
[1777393887119,42.79,75974.56,0.0,-0.99933,0.0,0.07436]
[1777393887271,42.79,75974.56,0.0,-0.99933,0.0,0.07436]
[1777393887282,42.79,75973.59,0.0,-0.99933,0.0,0.07419]
[1777393887563,42.79,75971.72,0.0,-0.99934,0.0,0.07386]
[1777393888570,42.79,75970.75,0.0,-0.99934,0.0,0.0737]
[1777393890957,42.79,75970.95,0.0,-0.99934,0.0,0.07373]
[1777393891024,42.79,75970.95,0.0,-0.99934,0.0,0.07373]
[1777393893605,42.79,75965.84,0.0,-0.99935,0.0,0.0724]
[1777393894527,42.79,75965.84,0.0,-0.99935,0.0,0.0724]
[1777393894777,42.79,75965.84,0.0,-0.99935,0.0,0.0724]
[1777393894867,42.79,75964.3,0.0,-0.99935,0.0,0.07214]
[1777393895619,42.79,75963.3,0.0,-0.99935,0.0,0.07197]
[1777393897633,42.79,75962.47,0.0,-0.99935,0.0,0.07182]
[1777393898640,42.79,75959.95,0.0,-0.99936,0.0,0.0714]
[1777393902036,42.79,75960.0,0.0,-0.99936,0.0,0.07141]
[1777393902269,42.79,75960.0,0.0,-0.99936,0.0,0.07141]
[1777393902096,42.79,75952.15,0.0,-0.99937,0.0,0.07009]
[1777393903857,42.79,75949.81,0.0,-0.99938,0.0,0.0697]
[1777393909717,42.79,75949.71,0.0,-0.99938,0.0,0.06968]
[1777393915525,42.79,75941.75,0.0,-0.99939,0.0,0.06837]
[1777393919790,42.79,75940.01,0.0,-0.99939,0.0,0.06809]
[1777393920408,42.79,75940.01,0.0,-0.99939,0.0,0.06809]
[1777393920527,42.79,75940.01,0.0,-0.99939,0.0,0.06809]
[1777393920796,42.79,75942.53,0.0,-0.99939,0.0,0.0685]
[1777393921804,42.79,75941.17,0.0,-0.99939,0.0,0.06828]
[1777393922811,42.79,75940.47,0.0,-0.99939,0.0,0.06817]
[1777393923913,42.79,75940.47,0.0,-0.99939,0.0,0.06817]
[1777393924026,42.79,75940.47,0.0,-0.99939,0.0,0.06817]
[1777393927850,42.79,75939.23,0.0,-0.99939,0.0,0.06797]
[1777393928855,42.79,75940.25,0.0,-0.99939,0.0,0.06813]
[1777393930085,42.79,75940.25,0.0,-0.99939,0.0,0.06813]
[1777393930273,42.79,75940.25,0.0,-0.99939,0.0,0.06813]
[1777393932885,42.79,75941.32,0.0,-0.99939,0.0,0.0683]
[1777393933817,42.79,75941.32,0.0,-0.99939,0.0,0.0683]
[1777393934024,42.79,75941.32,0.0,-0.99939,0.0,0.0683]
[1777393934116,42.79,75942.34,0.0,-0.99939,0.0,0.06847]
[1777393934899,42.79,75941.36,0.0,-0.99939,0.0,0.06831]
[1777393935906,42.79,75942.45,0.0,-0.99939,0.0,0.06849]
[1777393936894,42.79,75942.45,0.0,-0.99939,0.0,0.06849]
[1777393937032,42.79,75942.45,0.0,-0.99939,0.0,0.06849]
[1777393937126,42.79,75940.96,0.0,-0.99939,0.0,0.06825]
[1777393939934,42.79,75939.71,0.0,-0.99939,0.0,0.06804]
[1777393940941,42.79,75940.52,0.0,-0.99939,0.0,0.06817]
[1777393941947,42.79,75938.89,0.0,-0.99939,0.0,0.06791]
[1777393942387,42.79,75938.89,0.0,-0.99939,0.0,0.06791]
[1777393942524,42.79,75938.89,0.0,-0.99939,0.0,0.06791]
[1777393947263,42.79,75938.48,0.0,-0.99939,0.0,0.06784]
[1777393947273,42.79,75938.48,0.0,-0.99939,0.0,0.06784]
[1777393946983,42.79,75937.16,0.0,-0.9994,0.0,0.06763]
[1777393947991,42.79,75935.81,0.0,-0.9994,0.0,0.06741]
[1777393948997,42.79,75937.32,0.0,-0.99939,0.0,0.06766]
[1777393952185,42.79,75937.26,0.0,-0.9994,0.0,0.06723]
[1777393952272,42.79,75937.26,0.0,-0.9994,0.0,0.06723]
[1777393952284,42.79,75936.44,0.0,-0.9994,0.0,0.0671]
[1777393953026,42.79,75937.6,0.0,-0.9994,0.0,0.06728]
[1777393958061,42.79,75937.39,0.0,-0.9994,0.0,0.06725]
[1777393961929,42.79,75937.13,0.0,-0.9994,0.0,0.06721]
[1777393962023,42.79,75937.13,0.0,-0.9994,0.0,0.06721]
[1777393967124,42.79,75936.4,0.0,-0.9994,0.0,0.06709]
[1777393970137,42.79,75936.5,0.0,-0.9994,0.0,0.06711]
[1777393970273,42.79,75936.5,0.0,-0.9994,0.0,0.06711]
[1777393976186,42.79,75936.35,0.0,-0.9994,0.0,0.06708]
[1777393976937,42.79,75936.35,0.0,-0.9994,0.0,0.06708]
[1777393977027,42.79,75936.35,0.0,-0.9994,0.0,0.06708]
[1777393978203,42.79,75937.73,0.0,-0.9994,0.0,0.0673]
[1777393979116,42.79,75937.73,0.0,-0.9994,0.0,0.0673]
[1777393979272,42.79,75937.73,0.0,-0.9994,0.0,0.0673]
[1777393979368,42.79,75939.16,0.0,-0.9994,0.0,0.06753]
[1777393980217,42.79,75942.77,0.0,-0.99939,0.0,0.06812]
[1777393982231,42.79,75941.92,0.0,-0.99939,0.0,0.06798]
[1777393985116,42.79,75942.08,0.0,-0.99939,0.0,0.06801]
[1777393985275,42.79,75942.08,0.0,-0.99939,0.0,0.06801]
[1777393985337,42.79,75940.85,0.0,-0.99939,0.0,0.06781]
[1777393986259,42.79,75936.48,0.0,-0.9994,0.0,0.0671]
[1777393988856,42.79,75937.08,0.0,-0.9994,0.0,0.0672]
[1777393989024,42.79,75937.08,0.0,-0.9994,0.0,0.0672]
[1777393989280,42.79,75935.64,0.0,-0.9994,0.0,0.06697]
[1777393990288,42.79,75936.63,0.0,-0.9994,0.0,0.06713]
[1777393992892,42.79,75937.03,0.0,-0.9994,0.0,0.06719]
[1777393993023,42.79,75937.03,0.0,-0.9994,0.0,0.06719]
[1777393993309,42.79,75937.89,0.0,-0.9994,0.0,0.06733]
[1777393994316,42.79,75937.15,0.0,-0.9994,0.0,0.06721]
[1777393998960,42.79,75936.83,0.0,-0.9994,0.0,0.06716]
[1777393999028,42.79,75936.83,0.0,-0.9994,0.0,0.06716]
[1777393999351,42.79,75940.23,0.0,-0.99939,0.0,0.06771]
[1777394000370,42.79,75940.23,0.0,-0.99939,0.0,0.06771]
[1777394000358,42.79,75946.2,0.0,-0.99938,0.0,0.06868]
[1777394000525,42.79,75946.2,0.0,-0.99938,0.0,0.06868]
[1777394001365,42.79,75947.11,0.0,-0.99938,0.0,0.06882]
[1777394002371,42.79,75948.12,0.0,-0.99938,0.0,0.06899]
[1777394002754,42.79,75948.12,0.0,-0.99938,0.0,0.06899]
[1777394002775,42.79,75948.12,0.0,-0.99938,0.0,0.06899]
[1777394003381,42.79,75944.49,0.0,-0.99939,0.0,0.0684]
[1777394004388,42.79,75946.07,0.0,-0.99938,0.0,0.06865]
[1777394005394,42.79,75948.22,0.0,-0.99938,0.0,0.06901]
[1777394008415,42.79,75947.22,0.0,-0.99938,0.0,0.06884]
[1777394008764,42.79,75947.22,0.0,-0.99938,0.0,0.06884]
[1777394009019,42.79,75947.22,0.0,-0.99938,0.0,0.06884]
[1777394011437,42.79,75948.66,0.0,-0.99938,0.0,0.06865]
[1777394012444,42.79,75950.04,0.0,-0.99938,0.0,0.06888]
[1777394014458,42.79,75949.24,0.0,-0.99938,0.0,0.06875]
[1777394019526,42.79,75949.04,0.0,-0.99938,0.0,0.06871]
[1777394022949,42.79,75949.21,0.0,-0.99938,0.0,0.06874]
[1777394025536,42.79,75937.35,0.0,-0.9994,0.0,0.06682]
[1777394026473,42.79,75937.35,0.0,-0.9994,0.0,0.06682]
[1777394026524,42.79,75937.35,0.0,-0.9994,0.0,0.06682]
[1777394026542,42.79,75938.11,0.0,-0.9994,0.0,0.06695]
[1777394027550,42.79,75938.92,0.0,-0.9994,0.0,0.06708]
[1777394028557,42.79,75937.82,0.0,-0.9994,0.0,0.0669]
[1777394029564,42.79,75934.23,0.0,-0.99941,0.0,0.06633]
[1777394032306,42.79,75933.94,0.0,-0.99941,0.0,0.06628]
[1777394032405,42.79,75931.61,0.0,-0.99941,0.0,0.06591]
[1777394032522,42.79,75931.61,0.0,-0.99941,0.0,0.06591]
[1777394032585,42.79,75932.61,0.0,-0.99941,0.0,0.06607]
[1777394037833,42.79,75932.9,0.0,-0.99941,0.0,0.06612]
[1777394038022,42.79,75932.9,0.0,-0.99941,0.0,0.06612]
[1777394038627,42.79,75934.73,0.0,-0.99941,0.0,0.06641]
[1777394039634,42.79,75933.18,0.0,-0.99941,0.0,0.06616]
[1777394041695,42.79,75933.13,0.0,-0.99941,0.0,0.06615]
[1777394041772,42.79,75933.13,0.0,-0.99941,0.0,0.06615]
[1777394041793,42.79,75931.04,0.0,-0.99941,0.0,0.06582]
[1777394042655,42.79,75926.13,0.0,-0.99942,0.0,0.06505]
[1777394048315,42.79,75925.88,0.0,-0.99942,0.0,0.06502]
[1777394048408,42.79,75922.37,0.0,-0.99942,0.0,0.06447]
[1777394048525,42.79,75922.37,0.0,-0.99942,0.0,0.06447]
[1777394049704,42.79,75924.32,0.0,-0.99942,0.0,0.06477]
[1777394050844,42.79,75924.32,0.0,-0.99942,0.0,0.06477]
[1777394051022,42.79,75924.32,0.0,-0.99942,0.0,0.06477]
[1777394051040,42.79,75922.94,0.0,-0.99942,0.0,0.06456]
[1777394055745,42.79,75923.67,0.0,-0.99942,0.0,0.06467]
[1777394056753,42.79,75921.7,0.0,-0.99943,0.0,0.06437]
[1777394057755,42.79,75921.7,0.0,-0.99943,0.0,0.06437]
[1777394057769,42.79,75921.7,0.0,-0.99943,0.0,0.06437]
[1777394058767,42.79,75917.91,0.0,-0.99943,0.0,0.06379]
[1777394060037,42.79,75917.91,0.0,-0.99943,0.0,0.06379]
[1777394060274,42.79,75917.91,0.0,-0.99943,0.0,0.06379]
[1777394064853,42.79,75917.81,0.0,-0.99943,0.0,0.06377]
[1777394065022,42.79,75917.81,0.0,-0.99943,0.0,0.06377]
[1777394065046,42.79,75916.87,0.0,-0.99943,0.0,0.06363]
[1777394066823,42.79,75917.61,0.0,-0.99943,0.0,0.06374]
[1777394070098,42.79,75917.95,0.0,-0.99943,0.0,0.06379]
[1777394070271,42.79,75917.95,0.0,-0.99943,0.0,0.06379]
[1777394071857,42.79,75918.92,0.0,-0.99943,0.0,0.06354]
[1777394075679,42.79,75918.41,0.0,-0.99943,0.0,0.06346]
[1777394075771,42.79,75918.41,0.0,-0.99943,0.0,0.06346]
[1777394075886,42.79,75920.5,0.0,-0.99943,0.0,0.06378]
[1777394079914,42.79,75921.54,0.0,-0.99943,0.0,0.06394]
[1777394081961,42.79,75921.64,0.0,-0.99943,0.0,0.06396]
[1777394082030,42.79,75921.64,0.0,-0.99943,0.0,0.06396]
[1777394083945,42.79,75919.97,0.0,-0.99943,0.0,0.0637]
[1777394084949,42.79,75918.28,0.0,-0.99943,0.0,0.06344]
[1777394085891,42.79,75918.28,0.0,-0.99943,0.0,0.06344]
[1777394086018,42.79,75918.28,0.0,-0.99943,0.0,0.06344]
[1777394086096,42.79,75919.52,0.0,-0.99943,0.0,0.06363]
[1777394086963,42.79,75921.34,0.0,-0.99943,0.0,0.06391]
[1777394090758,42.79,75921.07,0.0,-0.99943,0.0,0.06387]
[1777394090992,42.79,75919.71,0.0,-0.99943,0.0,0.06366]
[1777394092000,42.79,75920.65,0.0,-0.99943,0.0,0.0638]
[1777394093006,42.79,75919.67,0.0,-0.99943,0.0,0.06365]
[1777394094013,42.79,75920.77,0.0,-0.99943,0.0,0.06382]
[1777394098041,42.79,75919.27,0.0,-0.99943,0.0,0.06359]
[1777394100056,42.79,75920.21,0.0,-0.99943,0.0,0.06374]
[1777394101063,42.79,75914.74,0.0,-0.99944,0.0,0.0629]
[1777394102070,42.79,75906.08,0.0,-0.99945,0.0,0.06161]
[1777394103234,42.79,75906.08,0.0,-0.99945,0.0,0.06161]
[1777394103333,42.79,75906.08,0.0,-0.99945,0.0,0.06161]
[1777394103352,42.79,75906.08,0.0,-0.99945,0.0,0.06161]
[1777394103438,42.79,75905.39,0.0,-0.99945,0.0,0.0615]
[1777394104084,42.79,75899.81,0.0,-0.99946,0.0,0.06068]
[1777394105091,42.79,75884.63,0.0,-0.99948,0.0,0.0585]
[1777394106140,42.79,75884.63,0.0,-0.99948,0.0,0.0585]
[1777394106232,42.79,75883.73,0.0,-0.99948,0.0,0.05837]
[1777394107104,42.79,75879.27,0.0,-0.99949,0.0,0.05774]
[1777394107710,42.79,75879.27,0.0,-0.99949,0.0,0.05774]
[1777394108489,42.79,75879.27,0.0,-0.99949,0.0,0.05774]
[1777394108111,42.79,75889.31,0.0,-0.99948,0.0,0.05916]
[1777394108533,42.79,75889.31,0.0,-0.99948,0.0,0.05916]
[1777394109119,42.79,75897.43,0.0,-0.99946,0.0,0.06033]
[1777394110126,42.79,75899.12,0.0,-0.99946,0.0,0.06058]
[1777394110878,42.79,75899.12,0.0,-0.99946,0.0,0.06058]
[1777394111021,42.79,75899.12,0.0,-0.99946,0.0,0.06058]
[1777394115161,42.79,75910.15,0.0,-0.99945,0.0,0.06221]
[1777394116168,42.79,75913.79,0.0,-0.99944,0.0,0.06276]
[1777394118172,42.79,75914.65,0.0,-0.99944,0.0,0.06289]
[1777394118181,42.79,75914.65,0.0,-0.99944,0.0,0.06289]
[1777394118278,42.79,75914.65,0.0,-0.99944,0.0,0.06289]
[1777394118370,42.79,75918.89,0.0,-0.99943,0.0,0.06353]
[1777394119189,42.79,75921.45,0.0,-0.99943,0.0,0.06393]
[1777394120196,42.79,75926.31,0.0,-0.99942,0.0,0.06468]
[1777394121203,42.79,75922.58,0.0,-0.99943,0.0,0.0641]
[1777394122210,42.79,75919.88,0.0,-0.99943,0.0,0.06369]
[1777394125280,42.79,75919.71,0.0,-0.99943,0.0,0.06366]
[1777394126498,42.79,75919.09,0.0,-0.99943,0.0,0.06356]
[1777394126528,42.79,75919.09,0.0,-0.99943,0.0,0.06356]
[1777394126626,42.79,75919.76,0.0,-0.99943,0.0,0.06367]
[1777394126774,42.79,75919.76,0.0,-0.99943,0.0,0.06367]
[1777394127244,42.79,75920.27,0.0,-0.99943,0.0,0.06375]
[1777394128252,42.79,75912.72,0.0,-0.99944,0.0,0.0626]
[1777394129261,42.79,75907.69,0.0,-0.99945,0.0,0.06185]
[1777394130267,42.79,75904.48,0.0,-0.99945,0.0,0.06137]
[1777394131304,42.79,75904.48,0.0,-0.99945,0.0,0.06137]
[1777394131538,42.79,75904.48,0.0,-0.99945,0.0,0.06137]
[1777394131401,42.79,75904.55,0.0,-0.99946,0.0,0.06099]
[1777394132281,42.79,75901.31,0.0,-0.99946,0.0,0.06052]
[1777394132562,42.79,75901.31,0.0,-0.99946,0.0,0.06052]
[1777394132578,42.79,75901.31,0.0,-0.99946,0.0,0.06052]
[1777394132777,42.79,75901.31,0.0,-0.99946,0.0,0.06052]
[1777394133288,42.79,75898.86,0.0,-0.99947,0.0,0.06016]
[1777394134294,42.79,75891.94,0.0,-0.99948,0.0,0.05916]
[1777394135302,42.79,75885.18,0.0,-0.99948,0.0,0.0582]
[1777394139330,42.79,75888.45,0.0,-0.99948,0.0,0.05866]
[1777394140543,42.79,75888.45,0.0,-0.99948,0.0,0.05866]
[1777394140545,42.79,75888.45,0.0,-0.99948,0.0,0.05866]
[1777394140337,42.79,75895.22,0.0,-0.99947,0.0,0.05963]
[1777394140634,42.79,75895.22,0.0,-0.99947,0.0,0.05963]
[1777394140783,42.79,75895.22,0.0,-0.99947,0.0,0.05963]
[1777394141344,42.79,75896.75,0.0,-0.99947,0.0,0.05985]
[1777394144598,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394144771,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394145191,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394145281,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394145283,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394145526,42.79,75895.41,0.0,-0.99947,0.0,0.05966]
[1777394145372,42.79,75896.47,0.0,-0.99947,0.0,0.05981]
[1777394147386,42.79,75901.75,0.0,-0.99946,0.0,0.06058]
[1777394149516,42.79,75901.23,0.0,-0.99946,0.0,0.0605]
[1777394149596,42.79,75899.72,0.0,-0.99946,0.0,0.06028]
[1777394149597,42.79,75899.72,0.0,-0.99946,0.0,0.06028]
[1777394149774,42.79,75899.72,0.0,-0.99946,0.0,0.06028]
[1777394150407,42.79,75900.03,0.0,-0.99946,0.0,0.06033]
[1777394153544,42.79,75898.47,0.0,-0.99947,0.0,0.0601]
[1777394153781,42.79,75899.34,0.0,-0.99946,0.0,0.06023]
[1777394154180,42.79,75899.34,0.0,-0.99946,0.0,0.06023]
[1777394154193,42.79,75899.34,0.0,-0.99946,0.0,0.06023]
[1777394154281,42.79,75899.34,0.0,-0.99946,0.0,0.06023]
[1777394154435,42.79,75892.46,0.0,-0.99947,0.0,0.05924]
[1777394155442,42.79,75896.31,0.0,-0.99947,0.0,0.05979]
[1777394156653,42.79,75894.98,0.0,-0.99947,0.0,0.0596]
[1777394156772,42.79,75894.98,0.0,-0.99947,0.0,0.0596]
[1777394157456,42.79,75897.95,0.0,-0.99947,0.0,0.06003]
[1777394158570,42.79,75897.95,0.0,-0.99947,0.0,0.06003]
[1777394158463,42.79,75901.8,0.0,-0.99946,0.0,0.06059]
[1777394158689,42.79,75901.8,0.0,-0.99946,0.0,0.06059]
[1777394158773,42.79,75901.8,0.0,-0.99946,0.0,0.06059]
[1777394159278,42.79,75901.8,0.0,-0.99946,0.0,0.06059]
[1777394159524,42.79,75901.8,0.0,-0.99946,0.0,0.06059]
[1777394159470,42.79,75902.41,0.0,-0.99946,0.0,0.06068]
[1777394160477,42.79,75904.9,0.0,-0.99946,0.0,0.06104]
[1777394161484,42.79,75907.35,0.0,-0.99945,0.0,0.0614]
[1777394164051,42.79,75907.74,0.0,-0.99945,0.0,0.06146]
[1777394164061,42.79,75907.74,0.0,-0.99945,0.0,0.06146]
[1777394164126,42.79,75907.74,0.0,-0.99945,0.0,0.06146]
[1777394164272,42.79,75907.74,0.0,-0.99945,0.0,0.06146]
[1777394164505,42.79,75909.27,0.0,-0.99945,0.0,0.06169]
[1777394165512,42.79,75912.54,0.0,-0.99945,0.0,0.06218]
[1777394166519,42.79,75915.56,0.0,-0.99944,0.0,0.06263]
[1777394167452,42.79,75915.56,0.0,-0.99944,0.0,0.06263]
[1777394167528,42.79,75915.56,0.0,-0.99944,0.0,0.06263]
[1777394167544,42.79,75915.56,0.0,-0.99944,0.0,0.06263]
[1777394167525,42.79,75916.91,0.0,-0.99944,0.0,0.06284]
[1777394167771,42.79,75916.91,0.0,-0.99944,0.0,0.06284]
[1777394167849,42.79,75916.91,0.0,-0.99944,0.0,0.06284]
[1777394168023,42.79,75916.91,0.0,-0.99944,0.0,0.06284]
[1777394168533,42.79,75918.03,0.0,-0.99944,0.0,0.063]
[1777394171379,42.79,75918.67,0.0,-0.99944,0.0,0.0631]
[1777394171532,42.79,75918.67,0.0,-0.99944,0.0,0.0631]
[1777394172196,42.79,75920.32,0.0,-0.99943,0.0,0.06335]
[1777394172272,42.79,75920.32,0.0,-0.99943,0.0,0.06335]
[1777394172375,42.79,75920.32,0.0,-0.99943,0.0,0.06335]
[1777394172519,42.79,75920.32,0.0,-0.99943,0.0,0.06335]
[1777394172561,42.79,75919.48,0.0,-0.99944,0.0,0.06322]
[1777394174575,42.79,75921.58,0.0,-0.99943,0.0,0.06354]
[1777394175424,42.79,75921.58,0.0,-0.99943,0.0,0.06354]
[1777394175461,42.79,75921.58,0.0,-0.99943,0.0,0.06354]
[1777394175514,42.79,75921.58,0.0,-0.99943,0.0,0.06354]
[1777394175525,42.79,75921.58,0.0,-0.99943,0.0,0.06354]
[1777394175582,42.79,75923.96,0.0,-0.99943,0.0,0.06391]
[1777394175776,42.79,75923.96,0.0,-0.99943,0.0,0.06391]
[1777394183373,42.79,75925.31,0.0,-0.99943,0.0,0.06412]
[1777394183526,42.79,75925.31,0.0,-0.99943,0.0,0.06412]
[1777394183593,42.79,75925.31,0.0,-0.99943,0.0,0.06412]
[1777394183598,42.79,75924.65,0.0,-0.99943,0.0,0.06401]
[1777394183785,42.79,75924.65,0.0,-0.99943,0.0,0.06401]
[1777394184645,42.79,75927.13,0.0,-0.99942,0.0,0.0644]
[1777394185996,42.79,75927.13,0.0,-0.99942,0.0,0.0644]
[1777394186023,42.79,75927.13,0.0,-0.99942,0.0,0.0644]
[1777394186097,42.79,75924.12,0.0,-0.99943,0.0,0.06393]
[1777394188061,42.79,75924.62,0.0,-0.99943,0.0,0.06401]
[1777394188139,42.79,75924.62,0.0,-0.99943,0.0,0.06401]
[1777394188274,42.79,75924.62,0.0,-0.99943,0.0,0.06401]
[1777394188375,42.79,75923.49,0.0,-0.99943,0.0,0.06384]
[1777394189156,42.79,75923.49,0.0,-0.99943,0.0,0.06384]
[1777394189278,42.79,75923.49,0.0,-0.99943,0.0,0.06384]
[1777394194259,42.79,75923.69,0.0,-0.99943,0.0,0.06347]
[1777394194272,42.79,75923.69,0.0,-0.99943,0.0,0.06347]
[1777394194323,42.79,75923.69,0.0,-0.99943,0.0,0.06347]
[1777394194378,42.79,75923.69,0.0,-0.99943,0.0,0.06347]
[1777394194527,42.79,75923.69,0.0,-0.99943,0.0,0.06347]
[1777394194595,42.79,75921.28,0.0,-0.99944,0.0,0.0631]
[1777394199750,42.79,75922.09,0.0,-0.99944,0.0,0.06322]
[1777394200846,42.79,75922.09,0.0,-0.99944,0.0,0.06322]
[1777394200890,42.79,75922.09,0.0,-0.99944,0.0,0.06322]
[1777394200953,42.79,75922.09,0.0,-0.99944,0.0,0.06322]
[1777394201022,42.79,75922.09,0.0,-0.99944,0.0,0.06322]
[1777394201054,42.79,75921.63,0.0,-0.99944,0.0,0.06315]
[1777394203053,42.79,75920.92,0.0,-0.99944,0.0,0.06304]
[1777394203271,42.79,75920.92,0.0,-0.99944,0.0,0.06304]
[1777394203371,42.79,75915.71,0.0,-0.99945,0.0,0.06226]
[1777394203778,42.79,75912.96,0.0,-0.99945,0.0,0.06185]
[1777394205975,42.79,75912.9,0.0,-0.99945,0.0,0.06184]
[1777394206022,42.79,75912.9,0.0,-0.99945,0.0,0.06184]
[1777394206131,42.79,75912.9,0.0,-0.99945,0.0,0.06184]
[1777394206275,42.79,75912.9,0.0,-0.99945,0.0,0.06184]
[1777394206377,42.79,75912.03,0.0,-0.99945,0.0,0.06171]
[1777394208341,42.79,75912.21,0.0,-0.99945,0.0,0.06174]
[1777394208524,42.79,75912.21,0.0,-0.99945,0.0,0.06174]
[1777394210607,42.79,75912.8,0.0,-0.99945,0.0,0.06182]
[1777394210655,42.79,75912.94,0.0,-0.99945,0.0,0.06184]
[1777394210774,42.79,75912.94,0.0,-0.99945,0.0,0.06184]
[1777394210828,42.79,75911.88,0.0,-0.99945,0.0,0.06169]
[1777394211966,42.79,75911.88,0.0,-0.99945,0.0,0.06169]
[1777394212023,42.79,75911.88,0.0,-0.99945,0.0,0.06169]
[1777394212110,42.79,75906.85,0.0,-0.99946,0.0,0.06094]
[1777394214890,42.79,75906.03,0.0,-0.99946,0.0,0.06082]
[1777394214977,42.79,75906.03,0.0,-0.99946,0.0,0.06082]
[1777394215001,42.79,75906.03,0.0,-0.99946,0.0,0.06082]
[1777394215022,42.79,75906.03,0.0,-0.99946,0.0,0.06082]
[1777394215103,42.79,75905.12,0.0,-0.99946,0.0,0.06069]
[1777394216870,42.79,75902.49,0.0,-0.99946,0.0,0.0603]
[1777394218883,42.79,75900.37,0.0,-0.99947,0.0,0.06]
[1777394221905,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394222956,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394223026,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394223073,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394223109,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394223280,42.79,75897.12,0.0,-0.99947,0.0,0.05953]
[1777394223371,42.79,75898.06,0.0,-0.99947,0.0,0.05966]
[1777394227300,42.79,75898.37,0.0,-0.99947,0.0,0.05971]
[1777394227524,42.79,75898.37,0.0,-0.99947,0.0,0.05971]
[1777394228669,42.79,75897.69,0.0,-0.99947,0.0,0.05961]
[1777394228711,42.79,75897.69,0.0,-0.99947,0.0,0.05961]
[1777394228776,42.79,75897.69,0.0,-0.99947,0.0,0.05961]
[1777394228927,42.79,75897.69,0.0,-0.99947,0.0,0.05961]
[1777394228956,42.79,75893.75,0.0,-0.99948,0.0,0.05904]
[1777394231089,42.79,75892.38,0.0,-0.99948,0.0,0.05885]
[1777394231283,42.79,75892.38,0.0,-0.99948,0.0,0.05885]
[1777394231519,42.79,75892.38,0.0,-0.99948,0.0,0.05885]
[1777394231631,42.79,75892.38,0.0,-0.99948,0.0,0.05885]
[1777394231620,42.79,75890.79,0.0,-0.99948,0.0,0.05862]
[1777394231976,42.79,75885.22,0.0,-0.99949,0.0,0.05783]
[1777394234630,42.79,75885.61,0.0,-0.99949,0.0,0.05789]
[1777394234773,42.79,75885.44,0.0,-0.99949,0.0,0.05787]
[1777394235277,42.79,75885.44,0.0,-0.99949,0.0,0.05787]
[1777394235520,42.79,75885.44,0.0,-0.99949,0.0,0.05787]
[1777394235638,42.79,75885.44,0.0,-0.99949,0.0,0.05787]
[1777394235621,42.79,75885.14,0.0,-0.99949,0.0,0.05782]
[1777394238709,42.79,75884.22,0.0,-0.99949,0.0,0.05769]
[1777394238774,42.79,75884.22,0.0,-0.99949,0.0,0.05769]
[1777394238822,42.79,75884.22,0.0,-0.99949,0.0,0.05769]
[1777394239549,42.79,75884.22,0.0,-0.99949,0.0,0.05769]
[1777394239599,42.79,75884.22,0.0,-0.99949,0.0,0.05769]
[1777394239624,42.79,75882.5,0.0,-0.99949,0.0,0.05745]
[1777394241278,42.79,75883.61,0.0,-0.99949,0.0,0.05761]
[1777394241520,42.79,75883.61,0.0,-0.99949,0.0,0.05761]
[1777394243214,42.79,75882.9,0.0,-0.99949,0.0,0.05751]
[1777394243285,42.79,75882.9,0.0,-0.99949,0.0,0.05751]
[1777394243315,42.79,75884.87,0.0,-0.99949,0.0,0.05779]
[1777394243910,42.79,75884.87,0.0,-0.99949,0.0,0.05779]
[1777394243928,42.79,75884.87,0.0,-0.99949,0.0,0.05779]
[1777394244028,42.79,75884.87,0.0,-0.99949,0.0,0.05779]
[1777394244153,42.79,75884.87,0.0,-0.99949,0.0,0.05779]
[1777394244255,42.79,75884.36,0.0,-0.99949,0.0,0.05771]
[1777394245068,42.79,75885.82,0.0,-0.99949,0.0,0.05792]
[1777394247119,42.79,75885.77,0.0,-0.99949,0.0,0.05791]
[1777394247275,42.79,75885.77,0.0,-0.99949,0.0,0.05791]
[1777394247525,42.79,75885.77,0.0,-0.99949,0.0,0.05791]
[1777394247587,42.79,75885.77,0.0,-0.99949,0.0,0.05791]
[1777394247570,42.79,75887.44,0.0,-0.99948,0.0,0.05815]
[1777394248089,42.79,75892.0,0.0,-0.99948,0.0,0.05879]
[1777394249332,42.79,75892.0,0.0,-0.99948,0.0,0.05879]
[1777394249523,42.79,75892.0,0.0,-0.99948,0.0,0.05879]
[1777394249620,42.79,75895.82,0.0,-0.99947,0.0,0.05934]
[1777394250956,42.79,75896.43,0.0,-0.99947,0.0,0.05943]
[1777394251026,42.79,75896.43,0.0,-0.99947,0.0,0.05943]
[1777394251034,42.79,75896.43,0.0,-0.99947,0.0,0.05943]
[1777394251109,42.79,75900.94,0.0,-0.99947,0.0,0.0597]
[1777394253286,42.79,75899.66,0.0,-0.99947,0.0,0.05951]
[1777394253526,42.79,75899.66,0.0,-0.99947,0.0,0.05951]
[1777394255138,42.79,75897.96,0.0,-0.99947,0.0,0.05927]
[1777394260012,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260053,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260274,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260293,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260399,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260526,42.79,75897.37,0.0,-0.99947,0.0,0.05918]
[1777394260620,42.79,75895.09,0.0,-0.99948,0.0,0.05886]
[1777394263279,42.79,75896.28,0.0,-0.99948,0.0,0.05903]
[1777394263519,42.79,75896.28,0.0,-0.99948,0.0,0.05903]
[1777394263608,42.79,75896.28,0.0,-0.99948,0.0,0.05903]
[1777394263620,42.79,75895.55,0.0,-0.99948,0.0,0.05892]
[1777394266585,42.79,75896.78,0.0,-0.99948,0.0,0.0591]
[1777394266621,42.79,75898.74,0.0,-0.99947,0.0,0.05938]
[1777394266726,42.79,75898.74,0.0,-0.99947,0.0,0.05938]
[1777394266772,42.79,75898.74,0.0,-0.99947,0.0,0.05938]
[1777394266860,42.79,75898.74,0.0,-0.99947,0.0,0.05938]
[1777394267243,42.79,75902.21,0.0,-0.99947,0.0,0.05988]
[1777394270862,42.79,75902.53,0.0,-0.99947,0.0,0.05993]
[1777394271029,42.79,75902.53,0.0,-0.99947,0.0,0.05993]
[1777394272056,42.79,75902.62,0.0,-0.99947,0.0,0.05994]
[1777394272160,42.79,75902.62,0.0,-0.99947,0.0,0.05994]
[1777394272274,42.79,75902.62,0.0,-0.99947,0.0,0.05994]
[1777394272418,42.79,75902.62,0.0,-0.99947,0.0,0.05994]
[1777394272552,42.79,75902.62,0.0,-0.99947,0.0,0.05994]
[1777394272653,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394272768,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394272835,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394272945,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273018,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273070,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273200,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273274,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273460,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273590,42.79,75901.08,0.0,-0.99947,0.0,0.05972]
[1777394273691,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394273768,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394273879,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394273990,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394274018,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394274129,42.79,75901.54,0.0,-0.99947,0.0,0.05978]
[1777394274292,42.79,75901.2,0.0,-0.99947,0.0,0.05973]
[1777394274981,42.79,75901.2,0.0,-0.99947,0.0,0.05973]
[1777394275021,42.79,75901.2,0.0,-0.99947,0.0,0.05973]
[1777394275299,42.79,75903.12,0.0,-0.99947,0.0,0.06001]
[1777394277274,42.79,75902.66,0.0,-0.99947,0.0,0.05995]
[1777394277519,42.79,75902.66,0.0,-0.99947,0.0,0.05995]
[1777394277556,42.79,75902.66,0.0,-0.99947,0.0,0.05995]
[1777394277689,42.79,75902.66,0.0,-0.99947,0.0,0.05995]
[1777394277620,42.79,75902.78,0.0,-0.99947,0.0,0.05996]
[1777394277771,42.79,75902.78,0.0,-0.99947,0.0,0.05996]
[1777394277953,42.79,75902.78,0.0,-0.99947,0.0,0.05996]
[1777394278320,42.79,75903.57,0.0,-0.99947,0.0,0.06008]
[1777394278853,42.79,75903.57,0.0,-0.99947,0.0,0.06008]
[1777394279031,42.79,75903.57,0.0,-0.99947,0.0,0.06008]
[1777394279327,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394279826,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394280022,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394280214,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394280344,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394280526,42.79,75906.14,0.0,-0.99946,0.0,0.06045]
[1777394280628,42.79,75911.18,0.0,-0.99946,0.0,0.06119]
[1777394280742,42.79,75911.18,0.0,-0.99946,0.0,0.06119]
[1777394280887,42.79,75911.18,0.0,-0.99946,0.0,0.06119]
[1777394281394,42.79,75911.18,0.0,-0.99946,0.0,0.06119]
[1777394281519,42.79,75911.18,0.0,-0.99946,0.0,0.06119]
[1777394281620,42.79,75912.89,0.0,-0.99945,0.0,0.06145]
[1777394282350,42.79,75916.43,0.0,-0.99945,0.0,0.06197]
[1777394285369,42.79,75913.37,0.0,-0.99945,0.0,0.06152]
[1777394286496,42.79,75913.37,0.0,-0.99945,0.0,0.06152]
[1777394286521,42.79,75913.37,0.0,-0.99945,0.0,0.06152]
[1777394286592,42.79,75911.29,0.0,-0.99945,0.0,0.06121]
[1777394290403,42.79,75912.33,0.0,-0.99945,0.0,0.06136]
[1777394290764,42.79,75912.33,0.0,-0.99945,0.0,0.06136]
[1777394291022,42.79,75912.33,0.0,-0.99945,0.0,0.06136]
[1777394291414,42.79,75911.44,0.0,-0.99945,0.0,0.06123]
[1777394295923,42.79,75910.98,0.0,-0.99946,0.0,0.06116]
[1777394296022,42.79,75910.98,0.0,-0.99946,0.0,0.06116]
[1777394296449,42.79,75911.95,0.0,-0.99945,0.0,0.06131]
[1777394299470,42.79,75914.35,0.0,-0.99945,0.0,0.06166]
[1777394299890,42.79,75914.35,0.0,-0.99945,0.0,0.06166]
[1777394300019,42.79,75914.35,0.0,-0.99945,0.0,0.06166]
[1777394303498,42.79,75919.64,0.0,-0.99944,0.0,0.06245]
[1777394304120,42.79,75919.64,0.0,-0.99944,0.0,0.06245]
[1777394304273,42.79,75919.64,0.0,-0.99944,0.0,0.06245]
[1777394304505,42.79,75925.55,0.0,-0.99943,0.0,0.06335]
[1777394309118,42.79,75924.74,0.0,-0.99944,0.0,0.06323]
[1777394309273,42.79,75924.74,0.0,-0.99944,0.0,0.06323]
[1777394310546,42.79,75914.36,0.0,-0.99945,0.0,0.06166]
[1777394310787,42.79,75914.36,0.0,-0.99945,0.0,0.06166]
[1777394311025,42.79,75914.36,0.0,-0.99945,0.0,0.06166]
[1777394311554,42.79,75913.12,0.0,-0.99946,0.0,0.06109]
[1777394312561,42.79,75911.32,0.0,-0.99946,0.0,0.06082]
[1777394315980,42.79,75911.46,0.0,-0.99946,0.0,0.06085]
[1777394316023,42.79,75911.46,0.0,-0.99946,0.0,0.06085]
[1777394318604,42.79,75912.6,0.0,-0.99946,0.0,0.06101]
[1777394320686,42.79,75912.05,0.0,-0.99946,0.0,0.06093]
[1777394320741,42.79,75909.44,0.0,-0.99946,0.0,0.06055]
[1777394320776,42.79,75909.44,0.0,-0.99946,0.0,0.06055]
[1777394324646,42.79,75910.35,0.0,-0.99946,0.0,0.06068]
[1777394324790,42.79,75910.35,0.0,-0.99946,0.0,0.06068]
[1777394325021,42.79,75910.35,0.0,-0.99946,0.0,0.06068]
[1777394330691,42.79,75910.58,0.0,-0.99946,0.0,0.06072]
[1777394330973,42.79,75910.58,0.0,-0.99946,0.0,0.06072]
[1777394331019,42.79,75910.58,0.0,-0.99946,0.0,0.06072]
[1777394331698,42.79,75912.15,0.0,-0.99946,0.0,0.06095]
[1777394334819,42.79,75911.4,0.0,-0.99946,0.0,0.06084]
[1777394335023,42.79,75911.4,0.0,-0.99946,0.0,0.06084]
[1777394335726,42.79,75914.12,0.0,-0.99945,0.0,0.06124]
[1777394338746,42.79,75913.21,0.0,-0.99946,0.0,0.0611]
[1777394344028,42.79,75913.12,0.0,-0.99946,0.0,0.06109]
[1777394344279,42.79,75913.12,0.0,-0.99946,0.0,0.06109]
[1777394344302,42.79,75914.41,0.0,-0.99945,0.0,0.06128]
[1777394344789,42.79,75921.03,0.0,-0.99944,0.0,0.06227]
[1777394345796,42.79,75922.28,0.0,-0.99944,0.0,0.06246]
[1777394347810,42.79,75921.06,0.0,-0.99944,0.0,0.06227]
[1777394352845,42.79,75921.72,0.0,-0.99944,0.0,0.06237]
[1777394353852,42.79,75920.81,0.0,-0.99944,0.0,0.06223]
[1777394356703,42.79,75921.16,0.0,-0.99944,0.0,0.06229]
[1777394356769,42.79,75921.16,0.0,-0.99944,0.0,0.06229]
[1777394357880,42.79,75920.02,0.0,-0.99945,0.0,0.06212]
[1777394362810,42.79,75919.72,0.0,-0.99945,0.0,0.06207]
[1777394363025,42.79,75919.72,0.0,-0.99945,0.0,0.06207]
[1777394365935,42.79,75918.13,0.0,-0.99945,0.0,0.06183]
[1777394367298,42.79,75918.13,0.0,-0.99945,0.0,0.06183]
[1777394367520,42.79,75918.13,0.0,-0.99945,0.0,0.06183]
[1777394367950,42.79,75916.32,0.0,-0.99945,0.0,0.06156]
[1777394368957,42.79,75915.12,0.0,-0.99945,0.0,0.06139]
[1777394374255,42.79,75914.64,0.0,-0.99946,0.0,0.06093]
[1777394374268,42.79,75914.64,0.0,-0.99946,0.0,0.06093]
[1777394374354,42.79,75909.1,0.0,-0.99946,0.0,0.06011]
[1777394374999,42.79,75907.33,0.0,-0.99947,0.0,0.05986]
[1777394376008,42.79,75906.47,0.0,-0.99947,0.0,0.05973]
[1777394377391,42.79,75906.47,0.0,-0.99947,0.0,0.05973]
[1777394377525,42.79,75906.47,0.0,-0.99947,0.0,0.05973]
[1777394378021,42.79,75902.55,0.0,-0.99947,0.0,0.05917]
[1777394379684,42.79,75902.55,0.0,-0.99947,0.0,0.05917]
[1777394379782,42.79,75893.59,0.0,-0.99949,0.0,0.0579]
[1777394380035,42.79,75892.32,0.0,-0.99949,0.0,0.05772]
[1777394381042,42.79,75892.29,0.0,-0.99949,0.0,0.05771]
[1777394382049,42.79,75893.31,0.0,-0.99949,0.0,0.05786]
[1777394386077,42.79,75892.18,0.0,-0.99949,0.0,0.0577]
[1777394390105,42.79,75891.09,0.0,-0.99949,0.0,0.05754]
[1777394392119,42.79,75889.84,0.0,-0.99949,0.0,0.05737]
[1777394394132,42.79,75892.4,0.0,-0.99949,0.0,0.05773]
[1777394395140,42.79,75896.64,0.0,-0.99948,0.0,0.05833]
[1777394399168,42.79,75897.7,0.0,-0.99948,0.0,0.05848]
[1777394400175,42.79,75902.85,0.0,-0.99947,0.0,0.05921]
[1777394401208,42.79,75904.73,0.0,-0.99947,0.0,0.05948]
[1777394406218,42.79,75904.71,0.0,-0.99947,0.0,0.05948]
[1777394407230,42.79,75908.3,0.0,-0.99947,0.0,0.06]
[1777394408236,42.79,75910.42,0.0,-0.99946,0.0,0.06031]
[1777394409243,42.79,75912.66,0.0,-0.99946,0.0,0.06063]
[1777394410250,42.79,75913.67,0.0,-0.99946,0.0,0.06078]
[1777394415285,42.79,75913.93,0.0,-0.99946,0.0,0.06082]
[1777394418306,42.79,75914.79,0.0,-0.99946,0.0,0.06095]
[1777394419202,42.79,75914.79,0.0,-0.99946,0.0,0.06095]
[1777394419725,42.79,75918.41,0.0,-0.99945,0.0,0.06148]
[1777394420320,42.79,75919.72,0.0,-0.99945,0.0,0.06168]
[1777394421276,42.79,75919.72,0.0,-0.99945,0.0,0.06168]
[1777394426362,42.79,75919.45,0.0,-0.99945,0.0,0.06164]
[1777394427369,42.79,75924.65,0.0,-0.99944,0.0,0.06242]
[1777394428352,42.79,75924.65,0.0,-0.99944,0.0,0.06242]
[1777394428521,42.79,75924.65,0.0,-0.99944,0.0,0.06242]
[1777394428572,42.79,75926.96,0.0,-0.99944,0.0,0.06276]
[1777394430390,42.79,75931.22,0.0,-0.99943,0.0,0.06341]
[1777394431397,42.79,75932.25,0.0,-0.99944,0.0,0.06317]
[1777394432524,42.79,75932.25,0.0,-0.99944,0.0,0.06317]
[1777394432773,42.79,75932.25,0.0,-0.99944,0.0,0.06317]
[1777394433412,42.79,75935.38,0.0,-0.99943,0.0,0.06365]
[1777394434418,42.79,75933.68,0.0,-0.99943,0.0,0.06339]
[1777394437439,42.79,75934.79,0.0,-0.99943,0.0,0.06356]
[1777394438208,42.79,75934.79,0.0,-0.99943,0.0,0.06356]
[1777394438269,42.79,75934.79,0.0,-0.99943,0.0,0.06356]
[1777394440460,42.79,75937.11,0.0,-0.99943,0.0,0.06391]
[1777394441951,42.79,75937.55,0.0,-0.99943,0.0,0.06398]
[1777394442018,42.79,75937.55,0.0,-0.99943,0.0,0.06398]
[1777394443481,42.79,75935.74,0.0,-0.99943,0.0,0.0637]
[1777394445544,42.79,75936.23,0.0,-0.99943,0.0,0.06378]
[1777394445771,42.79,75936.23,0.0,-0.99943,0.0,0.06378]
[1777394445776,42.79,75937.57,0.0,-0.99943,0.0,0.06398]
[1777394446502,42.79,75939.25,0.0,-0.99942,0.0,0.06424]
[1777394449523,42.79,75942.39,0.0,-0.99942,0.0,0.06473]
[1777394451537,42.79,75944.48,0.0,-0.99942,0.0,0.06505]
[1777394454609,42.79,75945.56,0.0,-0.99942,0.0,0.06522]
[1777394455816,42.79,75945.56,0.0,-0.99942,0.0,0.06522]
[1777394456020,42.79,75945.48,0.0,-0.99942,0.0,0.06521]
[1777394456624,42.79,75948.05,0.0,-0.99941,0.0,0.06561]
[1777394458599,42.79,75948.59,0.0,-0.99941,0.0,0.0657]
[1777394458769,42.79,75948.59,0.0,-0.99941,0.0,0.0657]
[1777394461934,42.79,75948.14,0.0,-0.99941,0.0,0.06563]
[1777394462023,42.79,75948.14,0.0,-0.99941,0.0,0.06563]
[1777394462668,42.79,75946.13,0.0,-0.99941,0.0,0.06531]
[1777394463746,42.79,75946.13,0.0,-0.99941,0.0,0.06531]
[1777394463771,42.79,75946.13,0.0,-0.99941,0.0,0.06531]
[1777394463786,42.79,75939.41,0.0,-0.99942,0.0,0.06427]
[1777394466696,42.79,75940.52,0.0,-0.99942,0.0,0.06444]
[1777394467066,42.79,75940.52,0.0,-0.99942,0.0,0.06444]
[1777394467276,42.79,75940.52,0.0,-0.99942,0.0,0.06444]
[1777394467703,42.79,75941.67,0.0,-0.99942,0.0,0.06462]
[1777394470724,42.79,75939.64,0.0,-0.99942,0.0,0.0643]
[1777394470971,42.79,75939.64,0.0,-0.99942,0.0,0.0643]
[1777394471025,42.79,75939.64,0.0,-0.99942,0.0,0.0643]
[1777394471731,42.79,75940.68,0.0,-0.99942,0.0,0.06446]
[1777394473745,42.79,75942.38,0.0,-0.99942,0.0,0.06473]
[1777394474752,42.79,75943.41,0.0,-0.99942,0.0,0.06489]
[1777394475759,42.79,75945.1,0.0,-0.99942,0.0,0.06515]
[1777394476250,42.79,75945.1,0.0,-0.99942,0.0,0.06515]
[1777394476276,42.79,75945.1,0.0,-0.99942,0.0,0.06515]
[1777394476766,42.79,75944.18,0.0,-0.99942,0.0,0.06501]
[1777394479787,42.79,75945.35,0.0,-0.99942,0.0,0.06519]
[1777394483436,42.79,75945.32,0.0,-0.99942,0.0,0.06519]
[1777394483525,42.79,75945.32,0.0,-0.99942,0.0,0.06519]
[1777394483815,42.79,75946.39,0.0,-0.99941,0.0,0.06535]
[1777394484822,42.79,75944.76,0.0,-0.99942,0.0,0.0651]
[1777394486835,42.79,75945.82,0.0,-0.99941,0.0,0.06526]
[1777394489695,42.79,75945.2,0.0,-0.99942,0.0,0.06517]
[1777394489778,42.79,75945.2,0.0,-0.99942,0.0,0.06517]
[1777394489857,42.79,75943.63,0.0,-0.99942,0.0,0.06492]
[1777394493878,42.79,75942.71,0.0,-0.99942,0.0,0.06437]
[1777394494023,42.79,75943.03,0.0,-0.99942,0.0,0.06442]
[1777394497913,42.79,75944.21,0.0,-0.99942,0.0,0.0646]
[1777394501016,42.79,75943.99,0.0,-0.99942,0.0,0.06457]
[1777394501270,42.79,75943.99,0.0,-0.99942,0.0,0.06457]
[1777394504786,42.79,75943.27,0.0,-0.99942,0.0,0.06446]
[1777394504870,42.79,75944.11,0.0,-0.99942,0.0,0.06459]
[1777394505020,42.79,75944.11,0.0,-0.99942,0.0,0.06459]
[1777394509689,42.79,75944.25,0.0,-0.99942,0.0,0.06461]
[1777394509775,42.79,75944.25,0.0,-0.99942,0.0,0.06461]
[1777394512713,42.79,75944.79,0.0,-0.99942,0.0,0.06469]
[1777394512774,42.79,75944.79,0.0,-0.99942,0.0,0.06469]
[1777394512870,42.79,75943.66,0.0,-0.99942,0.0,0.06452]
[1777394513019,42.79,75944.74,0.0,-0.99942,0.0,0.06469]
[1777394514027,42.79,75943.35,0.0,-0.99942,0.0,0.06447]
[1777394519061,42.79,75943.01,0.0,-0.99942,0.0,0.06442]
[1777394520042,42.79,75943.01,0.0,-0.99942,0.0,0.06442]
[1777394520274,42.79,75943.01,0.0,-0.99942,0.0,0.06442]
[1777394520374,42.79,75943.97,0.0,-0.99942,0.0,0.06457]
[1777394522900,42.79,75943.68,0.0,-0.99942,0.0,0.06452]
[1777394523022,42.79,75944.46,0.0,-0.99942,0.0,0.06464]
[1777394523090,42.79,75936.77,0.0,-0.99943,0.0,0.06346]
[1777394524097,42.79,75929.51,0.0,-0.99944,0.0,0.06235]
[1777394525295,42.79,75929.51,0.0,-0.99944,0.0,0.06235]
[1777394525522,42.79,75929.51,0.0,-0.99944,0.0,0.06235]
[1777394525624,42.79,75926.96,0.0,-0.99945,0.0,0.06197]
[1777394526111,42.79,75925.48,0.0,-0.99945,0.0,0.06175]
[1777394528125,42.79,75924.54,0.0,-0.99945,0.0,0.06161]
[1777394529132,42.79,75923.65,0.0,-0.99945,0.0,0.06148]
[1777394531458,42.79,75923.61,0.0,-0.99945,0.0,0.06147]
[1777394531519,42.79,75923.61,0.0,-0.99945,0.0,0.06147]
[1777394531620,42.79,75924.85,0.0,-0.99945,0.0,0.06166]
[1777394534755,42.79,75925.25,0.0,-0.99945,0.0,0.06172]
[1777394534770,42.79,75925.25,0.0,-0.99945,0.0,0.06172]
[1777394534775,42.79,75924.07,0.0,-0.99945,0.0,0.06154]
[1777394536182,42.79,75927.29,0.0,-0.99945,0.0,0.06202]
[1777394537962,42.79,75927.29,0.0,-0.99945,0.0,0.06202]
[1777394538019,42.79,75927.65,0.0,-0.99945,0.0,0.06207]
[1777394538196,42.79,75930.73,0.0,-0.99944,0.0,0.06254]
[1777394539203,42.79,75933.15,0.0,-0.99944,0.0,0.0629]
[1777394542136,42.79,75933.12,0.0,-0.99944,0.0,0.0629]
[1777394542277,42.79,75933.12,0.0,-0.99944,0.0,0.0629]
[1777394542371,42.79,75931.23,0.0,-0.99944,0.0,0.06261]
[1777394544238,42.79,75930.32,0.0,-0.99944,0.0,0.06248]
[1777394547161,42.79,75930.44,0.0,-0.99944,0.0,0.06249]
[1777394547278,42.79,75930.44,0.0,-0.99944,0.0,0.06249]
[1777394547297,42.79,75931.69,0.0,-0.99944,0.0,0.06268]
[1777394548266,42.79,75932.6,0.0,-0.99944,0.0,0.06282]
[1777394550784,42.79,75932.09,0.0,-0.99944,0.0,0.06274]
[1777394550875,42.79,75931.15,0.0,-0.99944,0.0,0.0626]
[1777394551022,42.79,75931.15,0.0,-0.99944,0.0,0.0626]
[1777394551287,42.79,75932.16,0.0,-0.99944,0.0,0.06236]
[1777394554308,42.79,75928.22,0.0,-0.99945,0.0,0.06177]
[1777394555074,42.79,75928.22,0.0,-0.99945,0.0,0.06177]
[1777394555278,42.79,75928.22,0.0,-0.99945,0.0,0.06177]
[1777394556322,42.79,75926.71,0.0,-0.99945,0.0,0.06154]
[1777394557329,42.79,75924.97,0.0,-0.99945,0.0,0.06128]
[1777394560037,42.79,75925.02,0.0,-0.99945,0.0,0.06129]
[1777394560272,42.79,75925.02,0.0,-0.99945,0.0,0.06129]
[1777394560350,42.79,75923.52,0.0,-0.99945,0.0,0.06107]
[1777394561357,42.79,75924.74,0.0,-0.99945,0.0,0.06125]
[1777394563933,42.79,75924.55,0.0,-0.99945,0.0,0.06122]
[1777394563983,42.79,75926.43,0.0,-0.99945,0.0,0.0615]
[1777394564024,42.79,75926.43,0.0,-0.99945,0.0,0.0615]
[1777394564378,42.79,75932.68,0.0,-0.99944,0.0,0.06243]
[1777394565385,42.79,75935.18,0.0,-0.99944,0.0,0.06281]
[1777394567398,42.79,75936.16,0.0,-0.99944,0.0,0.06296]
[1777394568306,42.79,75936.16,0.0,-0.99944,0.0,0.06296]
[1777394568524,42.79,75936.16,0.0,-0.99944,0.0,0.06296]
[1777394568621,42.79,75927.73,0.0,-0.99945,0.0,0.06169]
[1777394569413,42.79,75927.37,0.0,-0.99945,0.0,0.06164]
[1777394571256,42.79,75927.72,0.0,-0.99945,0.0,0.06169]
[1777394571272,42.79,75927.72,0.0,-0.99945,0.0,0.06169]
[1777394571426,42.79,75923.51,0.0,-0.99945,0.0,0.06107]
[1777394572434,42.79,75921.44,0.0,-0.99946,0.0,0.06076]
[1777394573441,42.79,75918.44,0.0,-0.99946,0.0,0.06032]
[1777394574039,42.79,75918.44,0.0,-0.99946,0.0,0.06032]
[1777394574270,42.79,75918.44,0.0,-0.99946,0.0,0.06032]
[1777394577792,42.79,75919.21,0.0,-0.99946,0.0,0.06043]
[1777394578024,42.79,75918.46,0.0,-0.99946,0.0,0.06032]
[1777394578476,42.79,75919.91,0.0,-0.99946,0.0,0.06054]
[1777394579482,42.79,75921.34,0.0,-0.99946,0.0,0.06075]
[1777394580490,42.79,75920.41,0.0,-0.99946,0.0,0.06061]
[1777394581238,42.79,75920.41,0.0,-0.99946,0.0,0.06061]
[1777394581272,42.79,75920.41,0.0,-0.99946,0.0,0.06061]
[1777394581497,42.79,75922.12,0.0,-0.99946,0.0,0.06086]
[1777394584518,42.79,75923.46,0.0,-0.99945,0.0,0.06106]
[1777394586532,42.79,75921.87,0.0,-0.99946,0.0,0.06082]
[1777394587051,42.79,75921.87,0.0,-0.99946,0.0,0.06082]
[1777394587276,42.79,75921.87,0.0,-0.99946,0.0,0.06082]
[1777394588546,42.79,75920.84,0.0,-0.99946,0.0,0.06067]
[1777394590778,42.79,75920.93,0.0,-0.99946,0.0,0.06069]
[1777394590874,42.79,75919.42,0.0,-0.99946,0.0,0.06046]
[1777394591027,42.79,75919.42,0.0,-0.99946,0.0,0.06046]
[1777394594588,42.79,75920.51,0.0,-0.99946,0.0,0.06062]
[1777394599879,42.79,75920.5,0.0,-0.99946,0.0,0.06062]
[1777394600023,42.79,75920.5,0.0,-0.99946,0.0,0.06062]
[1777394599981,42.79,75921.33,0.0,-0.99946,0.0,0.06074]
[1777394602644,42.79,75920.49,0.0,-0.99946,0.0,0.06062]
[1777394604877,42.79,75921.26,0.0,-0.99946,0.0,0.06073]
[1777394605022,42.79,75921.26,0.0,-0.99946,0.0,0.06073]
[1777394604978,42.79,75920.13,0.0,-0.99946,0.0,0.06057]
[1777394605665,42.79,75916.85,0.0,-0.99946,0.0,0.06009]
[1777394606941,42.79,75916.85,0.0,-0.99946,0.0,0.06009]
[1777394607028,42.79,75916.85,0.0,-0.99946,0.0,0.06009]
[1777394606980,42.79,75909.23,0.0,-0.99947,0.0,0.05899]
[1777394607679,42.79,75907.05,0.0,-0.99948,0.0,0.05868]
[1777394612714,42.79,75901.97,0.0,-0.99949,0.0,0.05758]
[1777394613721,42.79,75888.48,0.0,-0.99951,0.0,0.05572]
[1777394614728,42.79,75886.86,0.0,-0.99951,0.0,0.0555]
[1777394615158,42.79,75886.86,0.0,-0.99951,0.0,0.0555]
[1777394615469,42.79,75886.86,0.0,-0.99951,0.0,0.0555]
[1777394615569,42.79,75886.86,0.0,-0.99951,0.0,0.0555]
[1777394615735,42.79,75883.58,0.0,-0.99951,0.0,0.05506]
[1777394617749,42.79,75882.61,0.0,-0.99951,0.0,0.05493]
[1777394620150,42.79,75882.68,0.0,-0.99951,0.0,0.05493]
[1777394620655,42.79,75882.68,0.0,-0.99951,0.0,0.05493]
[1777394620774,42.79,75882.68,0.0,-0.99951,0.0,0.05493]
[1777394621777,42.79,75881.23,0.0,-0.99951,0.0,0.05474]
[1777394622784,42.79,75884.19,0.0,-0.99951,0.0,0.05514]
[1777394623791,42.79,75886.05,0.0,-0.99951,0.0,0.05539]
[1777394624798,42.79,75887.88,0.0,-0.99951,0.0,0.05564]
[1777394625057,42.79,75887.88,0.0,-0.99951,0.0,0.05564]
[1777394625287,42.79,75887.88,0.0,-0.99951,0.0,0.05564]
[1777394625804,42.79,75893.44,0.0,-0.9995,0.0,0.0564]
[1777394626812,42.79,75896.36,0.0,-0.9995,0.0,0.0568]
[1777394628896,42.79,75896.68,0.0,-0.99949,0.0,0.05685]
[1777394629027,42.79,75896.68,0.0,-0.99949,0.0,0.05685]
[1777394628937,42.79,75895.45,0.0,-0.9995,0.0,0.05668]
[1777394630840,42.79,75884.4,0.0,-0.99951,0.0,0.05517]
[1777394631451,42.79,75884.4,0.0,-0.99951,0.0,0.05517]
[1777394631528,42.79,75884.4,0.0,-0.99951,0.0,0.05517]
[1777394631847,42.79,75884.15,0.0,-0.99951,0.0,0.05513]
[1777394633861,42.79,75884.95,0.0,-0.99951,0.0,0.05524]
[1777394638147,42.79,75884.53,0.0,-0.99951,0.0,0.05518]
[1777394638277,42.79,75884.53,0.0,-0.99951,0.0,0.05518]
[1777394638896,42.79,75885.63,0.0,-0.99951,0.0,0.05533]
[1777394640910,42.79,75884.54,0.0,-0.99951,0.0,0.05519]
[1777394642000,42.79,75884.54,0.0,-0.99951,0.0,0.05519]
[1777394642026,42.79,75884.54,0.0,-0.99951,0.0,0.05519]
[1777394642051,42.79,75888.29,0.0,-0.99951,0.0,0.05569]
[1777394642924,42.79,75891.41,0.0,-0.9995,0.0,0.05612]
[1777394643931,42.79,75895.3,0.0,-0.9995,0.0,0.05665]
[1777394645926,42.79,75895.75,0.0,-0.9995,0.0,0.05672]
[1777394646033,42.79,75895.75,0.0,-0.9995,0.0,0.05672]
[1777394646025,42.79,75897.48,0.0,-0.99949,0.0,0.05696]
[1777394646952,42.79,75898.7,0.0,-0.99949,0.0,0.05713]
[1777394650980,42.79,75899.59,0.0,-0.99949,0.0,0.05725]
[1777394652401,42.79,75899.33,0.0,-0.99949,0.0,0.05721]
[1777394652522,42.79,75899.33,0.0,-0.99949,0.0,0.05721]
[1777394652994,42.79,75902.71,0.0,-0.99949,0.0,0.05769]
[1777394654001,42.79,75901.76,0.0,-0.99949,0.0,0.05755]
[1777394656014,42.79,75904.78,0.0,-0.99948,0.0,0.05798]
[1777394656763,42.79,75904.78,0.0,-0.99948,0.0,0.05798]
[1777394656768,42.79,75904.78,0.0,-0.99948,0.0,0.05798]
[1777394657024,42.79,75906.18,0.0,-0.99948,0.0,0.05818]
[1777394658031,42.79,75907.17,0.0,-0.99948,0.0,0.05832]
[1777394659038,42.79,75908.77,0.0,-0.99948,0.0,0.05854]
[1777394660045,42.79,75907.21,0.0,-0.99948,0.0,0.05832]
[1777394661052,42.79,75908.61,0.0,-0.99948,0.0,0.05852]
[1777394663065,42.79,75907.44,0.0,-0.99948,0.0,0.05835]
[1777394664073,42.79,75906.47,0.0,-0.99948,0.0,0.05822]
[1777394664739,42.79,75906.47,0.0,-0.99948,0.0,0.05822]
[1777394664768,42.79,75906.47,0.0,-0.99948,0.0,0.05822]
[1777394665080,42.79,75903.33,0.0,-0.99949,0.0,0.05777]
[1777394666087,42.79,75904.53,0.0,-0.99948,0.0,0.05794]
[1777394667097,42.79,75903.58,0.0,-0.99949,0.0,0.05781]
[1777394671712,42.79,75903.46,0.0,-0.99949,0.0,0.05779]
[1777394672129,42.79,75897.64,0.0,-0.9995,0.0,0.05661]
[1777394674143,42.79,75896.14,0.0,-0.9995,0.0,0.0564]
[1777394675150,42.79,75900.39,0.0,-0.99949,0.0,0.05699]
[1777394676157,42.79,75902.93,0.0,-0.99949,0.0,0.05735]
[1777394677164,42.79,75904.36,0.0,-0.99949,0.0,0.05755]
[1777394679178,42.79,75906.87,0.0,-0.99948,0.0,0.0579]
[1777394680185,42.79,75907.67,0.0,-0.99948,0.0,0.05801]
[1777394685220,42.79,75907.7,0.0,-0.99948,0.0,0.05802]
[1777394687234,42.79,75906.24,0.0,-0.99949,0.0,0.05781]
[1777394691262,42.79,75907.39,0.0,-0.99948,0.0,0.05797]
[1777394697304,42.79,75907.34,0.0,-0.99948,0.0,0.05797]
[1777394702339,42.79,75907.12,0.0,-0.99948,0.0,0.05793]
[1777394703346,42.79,75904.57,0.0,-0.99949,0.0,0.05758]
[1777394704353,42.79,75907.39,0.0,-0.99948,0.0,0.05797]
[1777394705360,42.79,75908.56,0.0,-0.99948,0.0,0.05814]
[1777394707374,42.79,75907.56,0.0,-0.99948,0.0,0.058]
[1777394709388,42.79,75905.89,0.0,-0.99949,0.0,0.05776]
[1777394710395,42.79,75904.8,0.0,-0.99949,0.0,0.05761]
[1777394716437,42.79,75905.27,0.0,-0.99949,0.0,0.05767]
[1777394721472,42.79,75906.21,0.0,-0.99949,0.0,0.05781]
[1777394724492,42.79,75904.95,0.0,-0.99949,0.0,0.05763]
[1777394725500,42.79,75908.94,0.0,-0.99948,0.0,0.05819]
[1777394726507,42.79,75915.75,0.0,-0.99947,0.0,0.05916]
[1777394727514,42.79,75916.3,0.0,-0.99947,0.0,0.05924]
[1777394728520,42.79,75914.92,0.0,-0.99947,0.0,0.05904]
[1777394729528,42.79,75916.5,0.0,-0.99947,0.0,0.05927]
[1777394734826,42.79,75916.0,0.0,-0.99948,0.0,0.05882]
[1777394735055,42.79,75916.94,0.0,-0.99947,0.0,0.05895]
[1777394735570,42.79,75918.61,0.0,-0.99947,0.0,0.05919]
[1777394736576,42.79,75924.07,0.0,-0.99946,0.0,0.05998]
[1777394737275,42.79,75924.07,0.0,-0.99946,0.0,0.05998]
[1777394737584,42.79,75927.02,0.0,-0.99946,0.0,0.06041]
[1777394739598,42.79,75926.05,0.0,-0.99946,0.0,0.06027]
[1777394742198,42.79,75926.56,0.0,-0.99946,0.0,0.06035]
[1777394742271,42.79,75926.56,0.0,-0.99946,0.0,0.06035]
[1777394745640,42.79,75929.35,0.0,-0.99946,0.0,0.06076]
[1777394746647,42.79,75930.8,0.0,-0.99945,0.0,0.06097]
[1777394747414,42.79,75930.8,0.0,-0.99945,0.0,0.06097]
[1777394747522,42.79,75930.8,0.0,-0.99945,0.0,0.06097]
[1777394747654,42.79,75932.41,0.0,-0.99945,0.0,0.06121]
[1777394748661,42.79,75933.7,0.0,-0.99945,0.0,0.0614]
[1777394749668,42.79,75936.52,0.0,-0.99945,0.0,0.06182]
[1777394750731,42.79,75936.52,0.0,-0.99945,0.0,0.06182]
[1777394750776,42.79,75936.52,0.0,-0.99945,0.0,0.06182]
[1777394750876,42.79,75940.53,0.0,-0.99944,0.0,0.06242]
[1777394751683,42.79,75941.44,0.0,-0.99944,0.0,0.06256]
[1777394753894,42.79,75941.01,0.0,-0.99944,0.0,0.0625]
[1777394754023,42.79,75941.01,0.0,-0.99944,0.0,0.0625]
[1777394754120,42.79,75938.73,0.0,-0.99944,0.0,0.06215]
[1777394755711,42.79,75937.84,0.0,-0.99944,0.0,0.06202]
[1777394756718,42.79,75938.77,0.0,-0.99944,0.0,0.06216]
[1777394758071,42.79,75938.77,0.0,-0.99944,0.0,0.06216]
[1777394758122,42.79,75934.88,0.0,-0.99945,0.0,0.06158]
[1777394758271,42.79,75934.88,0.0,-0.99945,0.0,0.06158]
[1777394759739,42.79,75932.83,0.0,-0.99945,0.0,0.06127]
[1777394761164,42.79,75932.83,0.0,-0.99945,0.0,0.06127]
[1777394760746,42.79,75934.07,0.0,-0.99945,0.0,0.06146]
[1777394761279,42.79,75934.07,0.0,-0.99945,0.0,0.06146]
[1777394761753,42.79,75935.59,0.0,-0.99945,0.0,0.06168]
[1777394762869,42.79,75935.59,0.0,-0.99945,0.0,0.06168]
[1777394763027,42.79,75935.59,0.0,-0.99945,0.0,0.06168]
[1777394763082,42.79,75938.74,0.0,-0.99944,0.0,0.06215]
[1777394763768,42.79,75945.89,0.0,-0.99943,0.0,0.06324]
[1777394764775,42.79,75948.4,0.0,-0.99943,0.0,0.06362]
[1777394765782,42.79,75951.18,0.0,-0.99943,0.0,0.06405]
[1777394766361,42.79,75951.18,0.0,-0.99943,0.0,0.06405]
[1777394766522,42.79,75951.18,0.0,-0.99943,0.0,0.06405]
[1777394766789,42.79,75952.08,0.0,-0.99942,0.0,0.06419]
[1777394769809,42.79,75950.78,0.0,-0.99943,0.0,0.06399]
[1777394770816,42.79,75949.26,0.0,-0.99943,0.0,0.06375]
[1777394771367,42.79,75949.26,0.0,-0.99943,0.0,0.06375]
[1777394771529,42.79,75949.26,0.0,-0.99943,0.0,0.06375]
[1777394772831,42.79,75951.27,0.0,-0.99942,0.0,0.06406]
[1777394774845,42.79,75954.44,0.0,-0.99942,0.0,0.06456]
[1777394777866,42.79,75952.28,0.0,-0.99942,0.0,0.06422]
[1777394778873,42.79,75946.6,0.0,-0.99943,0.0,0.06335]
[1777394779823,42.79,75946.6,0.0,-0.99943,0.0,0.06335]
[1777394780022,42.79,75946.6,0.0,-0.99943,0.0,0.06335]
[1777394780120,42.79,75940.65,0.0,-0.99944,0.0,0.06244]
[1777394781191,42.79,75940.65,0.0,-0.99944,0.0,0.06244]
[1777394780887,42.79,75937.11,0.0,-0.99945,0.0,0.06191]
[1777394781276,42.79,75937.11,0.0,-0.99945,0.0,0.06191]
[1777394781894,42.79,75932.46,0.0,-0.99945,0.0,0.06122]
[1777394783908,42.79,75930.75,0.0,-0.99945,0.0,0.06096]
[1777394784916,42.79,75933.71,0.0,-0.99945,0.0,0.0614]
[1777394785405,42.79,75933.71,0.0,-0.99945,0.0,0.0614]
[1777394785524,42.79,75933.71,0.0,-0.99945,0.0,0.0614]
[1777394785921,42.79,75931.85,0.0,-0.99945,0.0,0.06113]
[1777394786929,42.79,75933.1,0.0,-0.99945,0.0,0.06131]
[1777394788846,42.79,75933.26,0.0,-0.99945,0.0,0.06134]
[1777394789024,42.79,75933.26,0.0,-0.99945,0.0,0.06134]
[1777394789951,42.79,75934.18,0.0,-0.99945,0.0,0.06147]
[1777394790958,42.79,75931.16,0.0,-0.99945,0.0,0.06102]
[1777394791966,42.79,75928.48,0.0,-0.99946,0.0,0.06024]
[1777394793285,42.79,75928.65,0.0,-0.99946,0.0,0.06027]
[1777394793521,42.79,75928.65,0.0,-0.99946,0.0,0.06027]
[1777394798118,42.79,75929.58,0.0,-0.99946,0.0,0.0604]
[1777394798281,42.79,75929.66,0.0,-0.99946,0.0,0.06041]
[1777394799014,42.79,75928.0,0.0,-0.99946,0.0,0.06017]
[1777394800021,42.79,75926.38,0.0,-0.99946,0.0,0.05993]
[1777394801028,42.79,75927.61,0.0,-0.99946,0.0,0.06011]
[1777394806063,42.79,75927.0,0.0,-0.99946,0.0,0.06002]
[1777394808448,42.79,75926.78,0.0,-0.99946,0.0,0.05999]
[1777394808523,42.79,75926.78,0.0,-0.99946,0.0,0.05999]
[1777394815127,42.79,75924.18,0.0,-0.99947,0.0,0.05961]
[1777394816050,42.79,75924.18,0.0,-0.99947,0.0,0.05961]
[1777394816134,42.79,75918.35,0.0,-0.99948,0.0,0.05878]
[1777394816271,42.79,75918.35,0.0,-0.99948,0.0,0.05878]
[1777394818148,42.79,75915.66,0.0,-0.99948,0.0,0.05839]
[1777394821658,42.79,75914.91,0.0,-0.99948,0.0,0.05828]
[1777394821776,42.79,75914.91,0.0,-0.99948,0.0,0.05828]
[1777394822177,42.79,75913.68,0.0,-0.99948,0.0,0.05811]
[1777394823184,42.79,75912.5,0.0,-0.99948,0.0,0.05794]
[1777394825197,42.79,75913.4,0.0,-0.99948,0.0,0.05807]
[1777394826205,42.79,75915.79,0.0,-0.99948,0.0,0.05841]
[1777394826267,42.79,75915.79,0.0,-0.99948,0.0,0.05841]
[1777394826523,42.79,75915.79,0.0,-0.99948,0.0,0.05841]
[1777394827212,42.79,75916.88,0.0,-0.99948,0.0,0.05857]
[1777394828219,42.79,75918.56,0.0,-0.99948,0.0,0.05881]
[1777394829226,42.79,75920.7,0.0,-0.99947,0.0,0.05911]
[1777394829722,42.79,75920.7,0.0,-0.99947,0.0,0.05911]
[1777394829777,42.79,75920.7,0.0,-0.99947,0.0,0.05911]
[1777394831239,42.79,75924.44,0.0,-0.99947,0.0,0.05965]
[1777394832557,42.79,75925.16,0.0,-0.99947,0.0,0.05976]
[1777394832771,42.79,75925.16,0.0,-0.99947,0.0,0.05976]
[1777394833257,42.79,75921.13,0.0,-0.99947,0.0,0.05917]
[1777394834264,42.79,75920.3,0.0,-0.99947,0.0,0.05905]
[1777394835737,42.79,75920.3,0.0,-0.99947,0.0,0.05905]
[1777394835776,42.79,75920.3,0.0,-0.99947,0.0,0.05905]
[1777394835838,42.79,75918.48,0.0,-0.99948,0.0,0.05879]
[1777394841215,42.79,75919.05,0.0,-0.99947,0.0,0.05888]
[1777394841276,42.79,75915.55,0.0,-0.99948,0.0,0.05838]
[1777394841313,42.79,75911.32,0.0,-0.99949,0.0,0.05778]
[1777394843150,42.79,75911.32,0.0,-0.99949,0.0,0.05778]
[1777394843271,42.79,75911.32,0.0,-0.99949,0.0,0.05778]
[1777394843252,42.79,75906.68,0.0,-0.99949,0.0,0.05713]
[1777394843330,42.79,75903.98,0.0,-0.99949,0.0,0.05675]
[1777394845343,42.79,75902.18,0.0,-0.9995,0.0,0.0565]
[1777394847487,42.79,75901.49,0.0,-0.9995,0.0,0.05641]
[1777394847521,42.79,75901.49,0.0,-0.9995,0.0,0.05641]
[1777394854219,42.79,75901.5,0.0,-0.9995,0.0,0.05604]
[1777394854278,42.79,75901.5,0.0,-0.9995,0.0,0.05604]
[1777394863469,42.79,75901.13,0.0,-0.9995,0.0,0.05599]
[1777394868504,42.79,75901.31,0.0,-0.9995,0.0,0.05602]
[1777394869511,42.79,75900.26,0.0,-0.9995,0.0,0.05587]
[1777394875068,42.79,75899.84,0.0,-0.9995,0.0,0.05582]
[1777394875277,42.79,75899.84,0.0,-0.9995,0.0,0.05582]
[1777394875305,42.79,75896.77,0.0,-0.99951,0.0,0.0554]
[1777394877567,42.79,75895.94,0.0,-0.99951,0.0,0.05529]
[1777394878574,42.79,75885.91,0.0,-0.99952,0.0,0.05394]
[1777394879601,42.79,75885.91,0.0,-0.99952,0.0,0.05394]
[1777394879776,42.79,75885.91,0.0,-0.99952,0.0,0.05394]
[1777394879875,42.79,75882.34,0.0,-0.99953,0.0,0.05347]
[1777394880588,42.79,75880.49,0.0,-0.99953,0.0,0.05323]
[1777394881595,42.79,75879.17,0.0,-0.99953,0.0,0.05306]
[1777394882602,42.79,75877.89,0.0,-0.99953,0.0,0.05289]
[1777394884618,42.79,75879.06,0.0,-0.99953,0.0,0.05304]
[1777394885625,42.79,75880.15,0.0,-0.99953,0.0,0.05318]
[1777394886632,42.79,75882.99,0.0,-0.99953,0.0,0.05356]
[1777394888182,42.79,75882.99,0.0,-0.99953,0.0,0.05356]
[1777394888274,42.79,75882.99,0.0,-0.99953,0.0,0.05356]
[1777394888265,42.79,75892.34,0.0,-0.99951,0.0,0.0548]
[1777394888646,42.79,75894.07,0.0,-0.99951,0.0,0.05503]
[1777394889653,42.79,75894.21,0.0,-0.99951,0.0,0.05505]
[1777394892043,42.79,75894.66,0.0,-0.99951,0.0,0.05511]
[1777394892268,42.79,75894.66,0.0,-0.99951,0.0,0.05511]
[1777394892287,42.79,75893.08,0.0,-0.99951,0.0,0.0549]
[1777394892674,42.79,75895.02,0.0,-0.99951,0.0,0.05516]
[1777394894688,42.79,75897.14,0.0,-0.99951,0.0,0.05545]
[1777394897086,42.79,75897.25,0.0,-0.99951,0.0,0.05546]
[1777394897275,42.79,75897.25,0.0,-0.99951,0.0,0.05546]
[1777394897123,42.79,75894.89,0.0,-0.99951,0.0,0.05514]
[1777394902967,42.79,75895.31,0.0,-0.99951,0.0,0.0552]
[1777394903022,42.79,75895.31,0.0,-0.99951,0.0,0.0552]
[1777394903123,42.79,75894.32,0.0,-0.99951,0.0,0.05507]
[1777394903751,42.79,75891.94,0.0,-0.99951,0.0,0.05475]
[1777394904758,42.79,75889.81,0.0,-0.99952,0.0,0.05446]
[1777394906902,42.79,75890.26,0.0,-0.99952,0.0,0.05452]
[1777394907021,42.79,75890.26,0.0,-0.99952,0.0,0.05452]
[1777394907120,42.79,75892.61,0.0,-0.99951,0.0,0.05484]
[1777394908786,42.79,75894.48,0.0,-0.99951,0.0,0.05509]
[1777394910388,42.79,75895.07,0.0,-0.99951,0.0,0.05517]
[1777394910521,42.79,75895.07,0.0,-0.99951,0.0,0.05517]
[1777394910800,42.79,75899.0,0.0,-0.9995,0.0,0.0557]
[1777394911807,42.79,75897.54,0.0,-0.99951,0.0,0.05514]
[1777394912814,42.79,75898.66,0.0,-0.99951,0.0,0.05529]
[1777394917850,42.79,75913.2,0.0,-0.99949,0.0,0.05729]
[1777394918858,42.79,75918.37,0.0,-0.99948,0.0,0.05802]
[1777394919595,42.79,75918.37,0.0,-0.99948,0.0,0.05802]
[1777394919770,42.79,75918.37,0.0,-0.99948,0.0,0.05802]
[1777394919866,42.79,75921.32,0.0,-0.99948,0.0,0.05844]
[1777394920873,42.79,75924.21,0.0,-0.99947,0.0,0.05885]
[1777394921880,42.79,75929.96,0.0,-0.99947,0.0,0.05968]
[1777394922887,42.79,75927.5,0.0,-0.99947,0.0,0.05933]
[1777394923393,42.79,75927.5,0.0,-0.99947,0.0,0.05933]
[1777394923530,42.79,75927.5,0.0,-0.99947,0.0,0.05933]
[1777394923898,42.79,75929.44,0.0,-0.99947,0.0,0.05961]
[1777394924901,42.79,75928.39,0.0,-0.99947,0.0,0.05946]
[1777394926915,42.79,75923.94,0.0,-0.99947,0.0,0.05881]
[1777394928164,42.79,75923.94,0.0,-0.99947,0.0,0.05881]
[1777394928270,42.79,75923.94,0.0,-0.99947,0.0,0.05881]
[1777394928243,42.79,75922.64,0.0,-0.99948,0.0,0.05863]
[1777394928929,42.79,75926.75,0.0,-0.99947,0.0,0.05922]
[1777394929936,42.79,75924.99,0.0,-0.99947,0.0,0.05897]
[1777394931718,42.79,75924.25,0.0,-0.99947,0.0,0.05886]
[1777394931772,42.79,75924.25,0.0,-0.99947,0.0,0.05886]
[1777394934853,42.79,75924.34,0.0,-0.99947,0.0,0.05887]
[1777394935028,42.79,75924.34,0.0,-0.99947,0.0,0.05887]
[1777394935124,42.79,75925.68,0.0,-0.99947,0.0,0.05906]
[1777394935980,42.79,75926.76,0.0,-0.99947,0.0,0.05922]
[1777394939975,42.79,75926.05,0.0,-0.99947,0.0,0.05912]
[1777394940029,42.79,75926.05,0.0,-0.99947,0.0,0.05912]
[1777394940081,42.79,75926.87,0.0,-0.99947,0.0,0.05924]
[1777394943030,42.79,75929.05,0.0,-0.99947,0.0,0.05955]
[1777394943789,42.79,75929.05,0.0,-0.99947,0.0,0.05955]
[1777394944024,42.79,75929.05,0.0,-0.99947,0.0,0.05955]
[1777394946052,42.79,75930.63,0.0,-0.99947,0.0,0.05978]
[1777394947059,42.79,75929.67,0.0,-0.99947,0.0,0.05964]
[1777394948899,42.79,75929.53,0.0,-0.99947,0.0,0.05962]
[1777394949029,42.79,75929.53,0.0,-0.99947,0.0,0.05962]
[1777394950080,42.79,75928.57,0.0,-0.99947,0.0,0.05948]
[1777394951087,42.79,75929.9,0.0,-0.99947,0.0,0.05967]
[1777394951713,42.79,75929.9,0.0,-0.99947,0.0,0.05967]
[1777394951772,42.79,75929.9,0.0,-0.99947,0.0,0.05967]
[1777394952094,42.79,75926.69,0.0,-0.99947,0.0,0.05921]
[1777394953100,42.79,75923.15,0.0,-0.99948,0.0,0.0587]
[1777394954101,42.79,75923.15,0.0,-0.99948,0.0,0.0587]
[1777394954274,42.79,75923.15,0.0,-0.99948,0.0,0.0587]
[1777394954373,42.79,75919.99,0.0,-0.99948,0.0,0.05825]
[1777394955117,42.79,75914.41,0.0,-0.99949,0.0,0.05746]
[1777394956124,42.79,75913.49,0.0,-0.99949,0.0,0.05733]
[1777394957663,42.79,75912.74,0.0,-0.99949,0.0,0.05723]
[1777394957777,42.79,75912.74,0.0,-0.99949,0.0,0.05723]
[1777394958138,42.79,75911.1,0.0,-0.99949,0.0,0.057]
[1777394959144,42.79,75905.57,0.0,-0.9995,0.0,0.05624]
[1777394960152,42.79,75899.94,0.0,-0.99951,0.0,0.05547]
[1777394961170,42.79,75899.94,0.0,-0.99951,0.0,0.05547]
[1777394961272,42.79,75899.94,0.0,-0.99951,0.0,0.05547]
[1777394962165,42.79,75898.46,0.0,-0.99951,0.0,0.05527]
[1777394965187,42.79,75896.48,0.0,-0.99951,0.0,0.055]
[1777394969215,42.79,75894.71,0.0,-0.99951,0.0,0.05476]
[1777394971230,42.79,75893.12,0.0,-0.99952,0.0,0.05419]
[1777394972070,42.79,75893.12,0.0,-0.99952,0.0,0.05419]
[1777394972276,42.79,75893.12,0.0,-0.99952,0.0,0.05419]
[1777394975258,42.79,75894.85,0.0,-0.99952,0.0,0.05442]
[1777394980293,42.79,75894.91,0.0,-0.99952,0.0,0.05443]
[1777394983314,42.79,75894.04,0.0,-0.99952,0.0,0.05431]
[1777394983439,42.79,75894.04,0.0,-0.99952,0.0,0.05431]
[1777394983528,42.79,75894.04,0.0,-0.99952,0.0,0.05431]
[1777394986335,42.79,75895.36,0.0,-0.99952,0.0,0.05449]
[1777394987734,42.79,75895.27,0.0,-0.99952,0.0,0.05448]
[1777394987771,42.79,75895.27,0.0,-0.99952,0.0,0.05448]
[1777394988349,42.79,75896.07,0.0,-0.99951,0.0,0.05458]
[1777394991943,42.79,75896.07,0.0,-0.99951,0.0,0.05458]
[1777394992019,42.79,75896.07,0.0,-0.99951,0.0,0.05458]
[1777394992376,42.79,75898.27,0.0,-0.99951,0.0,0.05488]
[1777394993383,42.79,75899.52,0.0,-0.99951,0.0,0.05505]
[1777394994390,42.79,75898.73,0.0,-0.99951,0.0,0.05494]
[1777394995399,42.79,75899.68,0.0,-0.99951,0.0,0.05507]
[1777394995934,42.79,75899.68,0.0,-0.99951,0.0,0.05507]
[1777394996022,42.79,75899.68,0.0,-0.99951,0.0,0.05507]
[1777394998420,42.79,75897.82,0.0,-0.99951,0.0,0.05482]
[1777394998669,42.79,75897.82,0.0,-0.99951,0.0,0.05482]
[1777394998769,42.79,75897.82,0.0,-0.99951,0.0,0.05482]
[1777395001441,42.79,75898.71,0.0,-0.99951,0.0,0.05494]
[1777395005789,42.79,75898.92,0.0,-0.99951,0.0,0.05497]
[1777395006023,42.79,75898.92,0.0,-0.99951,0.0,0.05497]
[1777395010744,42.79,75898.98,0.0,-0.99951,0.0,0.05497]
[1777395010769,42.79,75898.98,0.0,-0.99951,0.0,0.05497]
[1777395011511,42.79,75897.19,0.0,-0.99951,0.0,0.05473]
[1777395017191,42.79,75897.45,0.0,-0.99951,0.0,0.05477]
[1777395018089,42.79,75897.54,0.0,-0.99951,0.0,0.05478]
[1777395018180,42.79,75907.15,0.0,-0.9995,0.0,0.05609]
[1777395018652,42.79,75907.15,0.0,-0.9995,0.0,0.05609]
[1777395018950,42.79,75963.54,0.0,-0.99942,0.0,0.06433]
[1777395019581,42.79,75942.66,0.0,-0.99945,0.0,0.06116]
[1777395020600,42.79,75924.51,0.0,-0.99948,0.0,0.05852]
[1777395021705,42.79,75924.51,0.0,-0.99948,0.0,0.05852]
[1777395021781,42.79,75911.98,0.0,-0.99949,0.0,0.05675]
[1777395022607,42.79,75911.98,0.0,-0.99949,0.0,0.05675]
[1777395022931,42.79,75911.98,0.0,-0.99949,0.0,0.05675]
[1777395022968,42.79,75913.22,0.0,-0.99949,0.0,0.05693]
[1777395023619,42.79,75915.0,0.0,-0.99949,0.0,0.05717]
[1777395024626,42.79,75906.13,0.0,-0.9995,0.0,0.05595]
[1777395025633,42.79,75908.78,0.0,-0.9995,0.0,0.05631]
[1777395026640,42.79,75912.71,0.0,-0.99949,0.0,0.05685]
[1777395028654,42.79,75909.95,0.0,-0.9995,0.0,0.05647]
[1777395029661,42.79,75911.82,0.0,-0.99949,0.0,0.05673]
[1777395031340,42.79,75911.82,0.0,-0.99949,0.0,0.05673]
[1777395031391,42.79,75909.81,0.0,-0.9995,0.0,0.05609]
[1777395031520,42.79,75909.81,0.0,-0.9995,0.0,0.05609]
[1777395032604,42.79,75910.14,0.0,-0.9995,0.0,0.05613]
[1777395032620,42.79,75910.14,0.0,-0.9995,0.0,0.05613]
[1777395032773,42.79,75910.14,0.0,-0.9995,0.0,0.05613]
[1777395032872,42.79,75904.82,0.0,-0.99951,0.0,0.0554]
[1777395033689,42.79,75906.57,0.0,-0.9995,0.0,0.05564]
[1777395036733,42.79,75907.25,0.0,-0.9995,0.0,0.05573]
[1777395036773,42.79,75907.25,0.0,-0.9995,0.0,0.05573]
[1777395039367,42.79,75908.44,0.0,-0.9995,0.0,0.0559]
[1777395039400,42.79,75908.44,0.0,-0.9995,0.0,0.0559]
[1777395039468,42.79,75908.46,0.0,-0.9995,0.0,0.0559]
[1777395039529,42.79,75908.46,0.0,-0.9995,0.0,0.0559]
[1777395044806,42.79,75910.4,0.0,-0.9995,0.0,0.05617]
[1777395045020,42.79,75915.83,0.0,-0.99949,0.0,0.05692]
[1777395045843,42.79,75915.83,0.0,-0.99949,0.0,0.05692]
[1777395045910,42.79,75915.83,0.0,-0.99949,0.0,0.05692]
[1777395046028,42.79,75915.83,0.0,-0.99949,0.0,0.05692]
[1777395046121,42.79,75916.81,0.0,-0.99949,0.0,0.05705]
[1777395047775,42.79,75917.13,0.0,-0.99949,0.0,0.0571]
[1777395048795,42.79,75925.5,0.0,-0.99948,0.0,0.05828]
[1777395049802,42.79,75923.96,0.0,-0.99948,0.0,0.05806]
[1777395052431,42.79,75924.42,0.0,-0.99948,0.0,0.05812]
[1777395052524,42.79,75924.42,0.0,-0.99948,0.0,0.05812]
[1777395052474,42.79,75920.53,0.0,-0.99949,0.0,0.05758]
[1777395052591,42.79,75920.53,0.0,-0.99949,0.0,0.05758]
[1777395052608,42.79,75920.53,0.0,-0.99949,0.0,0.05758]
[1777395052773,42.79,75920.53,0.0,-0.99949,0.0,0.05758]
[1777395052823,42.79,75919.58,0.0,-0.99949,0.0,0.05744]
[1777395054837,42.79,75921.87,0.0,-0.99948,0.0,0.05776]
[1777395057858,42.79,75920.13,0.0,-0.99949,0.0,0.05752]
[1777395058865,42.79,75917.16,0.0,-0.99949,0.0,0.0571]
[1777395059872,42.79,75912.65,0.0,-0.9995,0.0,0.05648]
[1777395062538,42.79,75911.99,0.0,-0.9995,0.0,0.05639]
[1777395063274,42.79,75910.96,0.0,-0.9995,0.0,0.05624]
[1777395063374,42.79,75910.96,0.0,-0.9995,0.0,0.05624]
[1777395063522,42.79,75910.96,0.0,-0.9995,0.0,0.05624]
[1777395063475,42.79,75911.6,0.0,-0.9995,0.0,0.05633]
[1777395068935,42.79,75910.91,0.0,-0.9995,0.0,0.05624]
[1777395070949,42.79,75907.76,0.0,-0.9995,0.0,0.0558]
[1777395071956,42.79,75905.85,0.0,-0.99951,0.0,0.05554]
[1777395073970,42.79,75907.6,0.0,-0.9995,0.0,0.05578]
[1777395076991,42.79,75909.61,0.0,-0.9995,0.0,0.05606]
[1777395078483,42.79,75909.61,0.0,-0.9995,0.0,0.05606]
[1777395078521,42.79,75909.61,0.0,-0.9995,0.0,0.05606]
[1777395078539,42.79,75910.11,0.0,-0.9995,0.0,0.05613]
[1777395078577,42.79,75910.11,0.0,-0.9995,0.0,0.05613]
[1777395078771,42.79,75910.11,0.0,-0.9995,0.0,0.05613]
[1777395084041,42.79,75910.34,0.0,-0.9995,0.0,0.05616]
[1777395087062,42.79,75914.12,0.0,-0.99949,0.0,0.05668]
[1777395088075,42.79,75914.12,0.0,-0.99949,0.0,0.05668]
[1777395088206,42.79,75914.12,0.0,-0.99949,0.0,0.05668]
[1777395088270,42.79,75914.12,0.0,-0.99949,0.0,0.05668]
[1777395088349,42.79,75916.84,0.0,-0.99949,0.0,0.05706]
[1777395089075,42.79,75919.05,0.0,-0.99949,0.0,0.05737]
[1777395090083,42.79,75921.24,0.0,-0.99948,0.0,0.05768]
[1777395091090,42.79,75924.01,0.0,-0.99948,0.0,0.05769]
[1777395091754,42.79,75924.01,0.0,-0.99948,0.0,0.05769]
[1777395091756,42.79,75924.01,0.0,-0.99948,0.0,0.05769]
[1777395091784,42.79,75924.01,0.0,-0.99948,0.0,0.05769]
[1777395092097,42.79,75925.42,0.0,-0.99948,0.0,0.05789]
[1777395097132,42.79,75925.39,0.0,-0.99948,0.0,0.05788]
[1777395100153,42.79,75929.99,0.0,-0.99948,0.0,0.05854]
[1777395102377,42.79,75930.25,0.0,-0.99948,0.0,0.05858]
[1777395102433,42.79,75930.25,0.0,-0.99948,0.0,0.05858]
[1777395102520,42.79,75930.25,0.0,-0.99948,0.0,0.05858]
[1777395102478,42.79,75930.68,0.0,-0.99948,0.0,0.05864]
[1777395108209,42.79,75930.58,0.0,-0.99948,0.0,0.05862]
[1777395109468,42.79,75930.58,0.0,-0.99948,0.0,0.05862]
[1777395109527,42.79,75930.58,0.0,-0.99948,0.0,0.05862]
[1777395109565,42.79,75930.32,0.0,-0.99948,0.0,0.05859]
[1777395111230,42.79,75932.25,0.0,-0.99947,0.0,0.05886]
[1777395112236,42.79,75936.51,0.0,-0.99947,0.0,0.05948]
[1777395113244,42.79,75941.1,0.0,-0.99946,0.0,0.06015]
[1777395114251,42.79,75956.63,0.0,-0.99944,0.0,0.06246]
[1777395115258,42.79,75957.59,0.0,-0.99944,0.0,0.0626]
[1777395116583,42.79,75957.59,0.0,-0.99944,0.0,0.0626]
[1777395116768,42.79,75956.48,0.0,-0.99944,0.0,0.06244]
[1777395117135,42.79,75956.48,0.0,-0.99944,0.0,0.06244]
[1777395117273,42.79,75956.48,0.0,-0.99944,0.0,0.06244]
[1777395117370,42.79,75956.65,0.0,-0.99944,0.0,0.06246]
[1777395123313,42.79,75958.85,0.0,-0.99944,0.0,0.06279]
[1777395123613,42.79,75958.85,0.0,-0.99944,0.0,0.06279]
[1777395123769,42.79,75958.85,0.0,-0.99944,0.0,0.06279]
[1777395129357,42.79,75959.13,0.0,-0.99943,0.0,0.06284]
[1777395132635,42.79,75958.8,0.0,-0.99944,0.0,0.06279]
[1777395132773,42.79,75958.8,0.0,-0.99944,0.0,0.06279]
[1777395132883,42.79,75958.8,0.0,-0.99944,0.0,0.06279]
[1777395133020,42.79,75958.8,0.0,-0.99944,0.0,0.06279]
[1777395133385,42.79,75958.87,0.0,-0.99944,0.0,0.0628]
[1777395135399,42.79,75970.33,0.0,-0.99942,0.0,0.06456]
[1777395136406,42.79,75975.74,0.0,-0.99941,0.0,0.06541]
[1777395137413,42.79,75986.61,0.0,-0.99939,0.0,0.06715]
[1777395138420,42.79,75992.75,0.0,-0.99938,0.0,0.06815]
[1777395141471,42.79,75993.04,0.0,-0.99938,0.0,0.0682]
[1777395141520,42.79,75993.04,0.0,-0.99938,0.0,0.0682]
[1777395144462,42.79,75975.29,0.0,-0.99941,0.0,0.06534]
[1777395146475,42.79,75974.46,0.0,-0.99941,0.0,0.06521]
[1777395147245,42.79,75974.46,0.0,-0.99941,0.0,0.06521]
[1777395147275,42.79,75974.46,0.0,-0.99941,0.0,0.06521]
[1777395147690,42.79,75975.69,0.0,-0.99941,0.0,0.06541]
[1777395147773,42.79,75975.69,0.0,-0.99941,0.0,0.06541]
[1777395148490,42.79,75975.98,0.0,-0.99941,0.0,0.06545]
[1777395152518,42.79,75976.02,0.0,-0.99941,0.0,0.06504]
[1777395153525,42.79,75980.51,0.0,-0.99941,0.0,0.06575]
[1777395154532,42.79,75984.01,0.0,-0.9994,0.0,0.06631]
[1777395156546,42.79,75986.5,0.0,-0.9994,0.0,0.06671]
[1777395157162,42.79,75986.5,0.0,-0.9994,0.0,0.06671]
[1777395157276,42.79,75986.5,0.0,-0.9994,0.0,0.06671]
[1777395161581,42.79,75988.36,0.0,-0.99939,0.0,0.06701]
[1777395162588,42.79,75998.66,0.0,-0.99938,0.0,0.06869]
[1777395164521,42.79,75998.48,0.0,-0.99938,0.0,0.06866]
[1777395164601,42.79,75998.43,0.0,-0.99938,0.0,0.06865]
[1777395164772,42.79,75998.43,0.0,-0.99938,0.0,0.06865]
[1777395165233,42.79,75998.43,0.0,-0.99938,0.0,0.06865]
[1777395165271,42.79,75998.43,0.0,-0.99938,0.0,0.06865]
[1777395165609,42.79,75998.54,0.0,-0.99938,0.0,0.06867]
[1777395166616,42.79,75994.25,0.0,-0.99938,0.0,0.06796]
[1777395170151,42.79,75994.76,0.0,-0.99938,0.0,0.06805]
[1777395170270,42.79,75994.76,0.0,-0.99938,0.0,0.06805]
[1777395174672,42.79,75997.25,0.0,-0.99938,0.0,0.06846]
[1777395175907,42.79,75997.25,0.0,-0.99938,0.0,0.06846]
[1777395176027,42.79,75997.25,0.0,-0.99938,0.0,0.06846]
[1777395176358,42.79,75997.25,0.0,-0.99938,0.0,0.06846]
[1777395176522,42.79,75997.25,0.0,-0.99938,0.0,0.06846]
[1777395176589,42.79,75998.37,0.0,-0.99938,0.0,0.06864]
[1777395180714,42.79,76001.89,0.0,-0.99937,0.0,0.06922]
[1777395181721,42.79,76003.61,0.0,-0.99937,0.0,0.06951]
[1777395183735,42.79,76007.9,0.0,-0.99936,0.0,0.07023]
[1777395184742,42.79,76018.78,0.0,-0.99934,0.0,0.07208]
[1777395185749,42.79,76015.31,0.0,-0.99935,0.0,0.07149]
[1777395186756,42.79,76017.38,0.0,-0.99935,0.0,0.07184]
[1777395187763,42.79,76019.1,0.0,-0.99934,0.0,0.07214]
[1777395188770,42.79,76016.51,0.0,-0.99935,0.0,0.07169]
[1777395189777,42.79,76010.83,0.0,-0.99936,0.0,0.07072]
[1777395190784,42.79,76008.58,0.0,-0.99936,0.0,0.07034]
[1777395191703,42.79,76008.58,0.0,-0.99936,0.0,0.07034]
[1777395193179,42.79,76008.77,0.0,-0.99936,0.0,0.07038]
[1777395197439,42.79,76009.76,0.0,-0.99936,0.0,0.07054]
[1777395197520,42.79,76009.76,0.0,-0.99936,0.0,0.07054]
[1777395197841,42.79,76010.12,0.0,-0.99936,0.0,0.0706]
[1777395198023,42.79,76010.12,0.0,-0.99936,0.0,0.0706]
[1777395198124,42.79,76010.2,0.0,-0.99936,0.0,0.07062]
[1777395202565,42.79,76010.15,0.0,-0.99936,0.0,0.07061]
[1777395202769,42.79,76009.63,0.0,-0.99936,0.0,0.07052]
[1777395206896,42.79,76012.63,0.0,-0.99935,0.0,0.07103]
[1777395207846,42.79,76012.63,0.0,-0.99935,0.0,0.07103]
[1777395208032,42.79,76012.63,0.0,-0.99935,0.0,0.07103]
[1777395208124,42.79,76012.63,0.0,-0.99935,0.0,0.07103]
[1777395208273,42.79,76012.63,0.0,-0.99935,0.0,0.07103]
[1777395208364,42.79,76014.77,0.0,-0.99935,0.0,0.07139]
[1777395212416,42.79,76016.4,0.0,-0.99935,0.0,0.07167]
[1777395212527,42.79,76016.4,0.0,-0.99935,0.0,0.07167]
[1777395212624,42.79,76019.21,0.0,-0.99935,0.0,0.0717]
[1777395212938,42.79,76021.3,0.0,-0.99934,0.0,0.07206]
[1777395218267,42.79,76021.53,0.0,-0.99934,0.0,0.0721]
[1777395218324,42.79,76048.22,0.0,-0.9993,0.0,0.07684]
[1777395218985,42.79,76064.01,0.0,-0.99927,0.0,0.07978]
[1777395219992,42.79,76059.63,0.0,-0.99928,0.0,0.07895]
[1777395221516,42.79,76059.63,0.0,-0.99928,0.0,0.07895]
[1777395221579,42.79,76062.02,0.0,-0.99927,0.0,0.0794]
[1777395227041,42.79,76069.86,0.0,-0.99926,0.0,0.08089]
[1777395228048,42.79,76073.42,0.0,-0.99925,0.0,0.08157]
[1777395231361,42.79,76072.41,0.0,-0.99925,0.0,0.08138]
[1777395231523,42.79,76072.41,0.0,-0.99925,0.0,0.08138]
[1777395232439,42.79,76072.7,0.0,-0.99925,0.0,0.08143]
[1777395232527,42.79,76072.7,0.0,-0.99925,0.0,0.08143]
[1777395232622,42.79,76073.07,0.0,-0.99925,0.0,0.0815]
[1777395237111,42.79,76075.96,0.0,-0.99925,0.0,0.08206]
[1777395238723,42.79,76075.96,0.0,-0.99925,0.0,0.08206]
[1777395239126,42.79,76085.69,0.0,-0.99923,0.0,0.08397]
[1777395240132,42.79,76085.36,0.0,-0.99923,0.0,0.0839]
[1777395242129,42.79,76084.9,0.0,-0.99923,0.0,0.08381]
[1777395245168,42.79,76087.61,0.0,-0.99922,0.0,0.08435]
[1777395246175,42.79,76090.36,0.0,-0.99922,0.0,0.08489]
[1777395247183,42.79,76097.47,0.0,-0.9992,0.0,0.08633]
[1777395248189,42.79,76101.37,0.0,-0.9992,0.0,0.08712]
[1777395249196,42.79,76112.29,0.0,-0.99917,0.0,0.08938]
[1777395250246,42.79,76112.29,0.0,-0.99917,0.0,0.08938]
[1777395250304,42.79,76116.21,0.0,-0.99916,0.0,0.0902]
[1777395251213,42.79,76143.91,0.0,-0.9991,0.0,0.09621]
[1777395252221,42.79,76190.84,0.0,-0.99899,0.0,0.10722]
[1777395253228,42.79,76197.15,0.0,-0.99898,0.0,0.10878]
[1777395254208,42.79,76197.15,0.0,-0.99898,0.0,0.10878]
[1777395254235,42.79,76194.11,0.0,-0.99898,0.0,0.10803]
[1777395255746,42.79,76194.11,0.0,-0.99898,0.0,0.10803]
[1777395255242,42.79,76178.49,0.0,-0.99902,0.0,0.10422]
[1777395256249,42.79,76165.98,0.0,-0.99905,0.0,0.10126]
[1777395257256,42.79,76153.65,0.0,-0.99908,0.0,0.09841]
[1777395258675,42.79,76140.69,0.0,-0.99911,0.0,0.0955]
[1777395258822,42.79,76140.69,0.0,-0.99911,0.0,0.0955]
[1777395259270,42.79,76133.97,0.0,-0.99913,0.0,0.09402]
[1777395260277,42.79,76121.85,0.0,-0.99915,0.0,0.0914]
[1777395261291,42.79,76112.41,0.0,-0.99917,0.0,0.0894]
[1777395262295,42.79,76103.09,0.0,-0.99919,0.0,0.08747]
[1777395263302,42.79,76099.57,0.0,-0.9992,0.0,0.08675]
[1777395265318,42.79,76102.82,0.0,-0.99919,0.0,0.08742]
[1777395268339,42.79,76110.72,0.0,-0.99918,0.0,0.08905]
[1777395273374,42.79,76105.27,0.0,-0.99919,0.0,0.08739]
[1777395274381,42.79,76107.24,0.0,-0.99919,0.0,0.08779]
[1777395275388,42.79,76105.35,0.0,-0.99919,0.0,0.0874]
[1777395276395,42.79,76103.66,0.0,-0.9992,0.0,0.08706]
[1777395277097,42.79,76103.66,0.0,-0.9992,0.0,0.08706]
[1777395277271,42.79,76103.66,0.0,-0.9992,0.0,0.08706]
[1777395278779,42.79,76106.42,0.0,-0.99919,0.0,0.08762]
[1777395279027,42.79,76106.42,0.0,-0.99919,0.0,0.08762]
[1777395279416,42.79,76106.14,0.0,-0.99919,0.0,0.08757]
[1777395280423,42.79,76101.08,0.0,-0.9992,0.0,0.08653]
[1777395282437,42.79,76104.39,0.0,-0.99919,0.0,0.08721]
[1777395283443,42.79,76111.42,0.0,-0.99918,0.0,0.08866]
[1777395284378,42.79,76111.42,0.0,-0.99918,0.0,0.08866]
[1777395284519,42.79,76111.42,0.0,-0.99918,0.0,0.08866]
[1777395284619,42.79,76109.73,0.0,-0.99918,0.0,0.08831]
[1777395289959,42.79,76111.39,0.0,-0.99918,0.0,0.08865]
[1777395290021,42.79,76111.39,0.0,-0.99918,0.0,0.08865]
[1777395290601,42.79,76111.39,0.0,-0.99918,0.0,0.08865]
[1777395290770,42.79,76111.39,0.0,-0.99918,0.0,0.08865]
[1777395290702,42.79,76112.46,0.0,-0.99918,0.0,0.08887]
[1777395292507,42.79,76115.47,0.0,-0.99917,0.0,0.0895]
[1777395293514,42.79,76120.95,0.0,-0.99916,0.0,0.09066]
[1777395294521,42.79,76133.21,0.0,-0.99913,0.0,0.09329]
[1777395295528,42.79,76140.31,0.0,-0.99912,0.0,0.09484]
[1777395297542,42.79,76140.96,0.0,-0.99912,0.0,0.09499]
[1777395300518,42.79,76140.58,0.0,-0.99912,0.0,0.0949]
[1777395300768,42.79,76140.58,0.0,-0.99912,0.0,0.0949]
[1777395300562,42.79,76142.3,0.0,-0.99911,0.0,0.09528]
[1777395302577,42.79,76138.45,0.0,-0.99912,0.0,0.09443]
[1777395303584,42.79,76135.32,0.0,-0.99913,0.0,0.09375]
[1777395305053,42.79,76135.9,0.0,-0.99913,0.0,0.09388]
[1777395305275,42.79,76135.9,0.0,-0.99913,0.0,0.09388]
[1777395306605,42.79,76142.26,0.0,-0.99911,0.0,0.09527]
[1777395307612,42.79,76152.46,0.0,-0.99909,0.0,0.09756]
[1777395308619,42.79,76151.27,0.0,-0.99909,0.0,0.09729]
[1777395309626,42.79,76147.56,0.0,-0.9991,0.0,0.09646]
[1777395310181,42.79,76147.56,0.0,-0.9991,0.0,0.09646]
[1777395310269,42.79,76147.56,0.0,-0.9991,0.0,0.09646]
[1777395311201,42.79,76147.13,0.0,-0.9991,0.0,0.09636]
[1777395311274,42.79,76147.13,0.0,-0.9991,0.0,0.09636]
[1777395311640,42.79,76147.6,0.0,-0.9991,0.0,0.09646]
[1777395313032,42.79,76148.46,0.0,-0.9991,0.0,0.09666]
[1777395313654,42.79,76146.33,0.0,-0.9991,0.0,0.09618]
[1777395315668,42.79,76148.17,0.0,-0.9991,0.0,0.09659]
[1777395317066,42.79,76147.48,0.0,-0.9991,0.0,0.09644]
[1777395317274,42.79,76147.48,0.0,-0.9991,0.0,0.09644]
[1777395317682,42.79,76148.76,0.0,-0.9991,0.0,0.09672]
[1777395318338,42.79,76148.76,0.0,-0.9991,0.0,0.09672]
[1777395318520,42.79,76148.76,0.0,-0.9991,0.0,0.09672]
[1777395321511,42.79,76147.94,0.0,-0.9991,0.0,0.09654]
[1777395321518,42.79,76147.94,0.0,-0.9991,0.0,0.09654]
[1777395321710,42.79,76143.07,0.0,-0.99911,0.0,0.09545]
[1777395322562,42.79,76143.07,0.0,-0.99911,0.0,0.09545]
[1777395322775,42.79,76143.07,0.0,-0.99911,0.0,0.09545]
[1777395322717,42.79,76143.3,0.0,-0.99911,0.0,0.09551]
[1777395324731,42.79,76133.1,0.0,-0.99913,0.0,0.09326]
[1777395325739,42.79,76131.09,0.0,-0.99914,0.0,0.09283]
[1777395326315,42.79,76131.09,0.0,-0.99914,0.0,0.09283]
[1777395326528,42.79,76131.09,0.0,-0.99914,0.0,0.09283]
[1777395326745,42.79,76130.64,0.0,-0.99914,0.0,0.09273]
[1777395327752,42.79,76125.55,0.0,-0.99915,0.0,0.09164]
[1777395328758,42.79,76118.92,0.0,-0.99916,0.0,0.09023]
[1777395329765,42.79,76116.83,0.0,-0.99917,0.0,0.08979]
[1777395330454,42.79,76116.83,0.0,-0.99917,0.0,0.08979]
[1777395330519,42.79,76116.83,0.0,-0.99917,0.0,0.08979]
[1777395330773,42.79,76113.14,0.0,-0.99918,0.0,0.08902]
[1777395331780,42.79,76112.38,0.0,-0.99918,0.0,0.08832]
[1777395332116,42.79,76112.38,0.0,-0.99918,0.0,0.08832]
[1777395332272,42.79,76112.38,0.0,-0.99918,0.0,0.08832]
[1777395332787,42.79,76111.86,0.0,-0.99918,0.0,0.08821]
[1777395333910,42.79,76111.86,0.0,-0.99918,0.0,0.08821]
[1777395334805,42.79,76115.57,0.0,-0.99918,0.0,0.08898]
[1777395337521,42.79,76116.6,0.0,-0.99917,0.0,0.0892]
[1777395341868,42.79,76110.33,0.0,-0.99919,0.0,0.0879]
[1777395342874,42.79,76102.34,0.0,-0.9992,0.0,0.08626]
[1777395343882,42.79,76108.88,0.0,-0.99919,0.0,0.0876]
[1777395345316,42.79,76108.88,0.0,-0.99919,0.0,0.0876]
[1777395345525,42.79,76108.88,0.0,-0.99919,0.0,0.0876]
[1777395345622,42.79,76109.68,0.0,-0.99919,0.0,0.08776]
[1777395348678,42.79,76108.97,0.0,-0.99919,0.0,0.08762]
[1777395348774,42.79,76108.97,0.0,-0.99919,0.0,0.08762]
[1777395348843,42.79,76104.19,0.0,-0.9992,0.0,0.08664]
[1777395348917,42.79,76105.87,0.0,-0.9992,0.0,0.08698]
[1777395350736,42.79,76105.87,0.0,-0.9992,0.0,0.08698]
[1777395350776,42.79,76105.87,0.0,-0.9992,0.0,0.08698]
[1777395350835,42.79,76108.44,0.0,-0.99919,0.0,0.08751]
[1777395350931,42.79,76111.43,0.0,-0.99918,0.0,0.08812]
[1777395355297,42.79,76110.32,0.0,-0.99919,0.0,0.08789]
[1777395355520,42.79,76110.32,0.0,-0.99919,0.0,0.08789]
[1777395355547,42.79,76105.95,0.0,-0.9992,0.0,0.087]
[1777395355966,42.79,76103.56,0.0,-0.9992,0.0,0.08651]
[1777395356973,42.79,76105.69,0.0,-0.9992,0.0,0.08694]
[1777395358151,42.79,76105.69,0.0,-0.9992,0.0,0.08694]
[1777395358271,42.79,76105.69,0.0,-0.9992,0.0,0.08694]
[1777395358371,42.79,76107.5,0.0,-0.99919,0.0,0.08731]
[1777395359202,42.79,76107.5,0.0,-0.99919,0.0,0.08731]
[1777395359271,42.79,76107.5,0.0,-0.99919,0.0,0.08731]
[1777395359994,42.79,76104.44,0.0,-0.9992,0.0,0.08669]
[1777395361488,42.79,76104.44,0.0,-0.9992,0.0,0.08669]
[1777395361523,42.79,76104.44,0.0,-0.9992,0.0,0.08669]
[1777395361590,42.79,76104.41,0.0,-0.9992,0.0,0.08668]
[1777395362008,42.79,76101.57,0.0,-0.9992,0.0,0.08611]
[1777395367602,42.79,76100.6,0.0,-0.99921,0.0,0.08591]
[1777395367769,42.79,76100.6,0.0,-0.99921,0.0,0.08591]
[1777395367802,42.79,76098.73,0.0,-0.99921,0.0,0.08553]
[1777395371198,42.79,76098.61,0.0,-0.99921,0.0,0.08551]
[1777395371269,42.79,76098.61,0.0,-0.99921,0.0,0.08551]
[1777395371370,42.79,76106.75,0.0,-0.99919,0.0,0.08716]
[1777395371944,42.79,76106.75,0.0,-0.99919,0.0,0.08716]
[1777395372022,42.79,76106.75,0.0,-0.99919,0.0,0.08716]
[1777395372078,42.79,76107.01,0.0,-0.99919,0.0,0.08721]
[1777395374092,42.79,76102.74,0.0,-0.9992,0.0,0.08634]
[1777395379404,42.79,76102.5,0.0,-0.9992,0.0,0.08629]
[1777395381451,42.79,76102.36,0.0,-0.9992,0.0,0.08627]
[1777395381521,42.79,76102.36,0.0,-0.9992,0.0,0.08627]
[1777395387110,42.79,76102.04,0.0,-0.9992,0.0,0.0862]
[1777395387277,42.79,76102.04,0.0,-0.9992,0.0,0.0862]
[1777395387803,42.79,76102.04,0.0,-0.9992,0.0,0.0862]
[1777395387839,42.79,76101.55,0.0,-0.9992,0.0,0.0861]
[1777395388021,42.79,76101.55,0.0,-0.9992,0.0,0.0861]
[1777395388190,42.79,76098.18,0.0,-0.99921,0.0,0.08542]
[1777395389829,42.79,76098.18,0.0,-0.99921,0.0,0.08542]
[1777395389197,42.79,76093.65,0.0,-0.99922,0.0,0.08452]
[1777395390021,42.79,76093.65,0.0,-0.99922,0.0,0.08452]
[1777395390204,42.79,76092.57,0.0,-0.99922,0.0,0.0843]
[1777395391267,42.79,76092.57,0.0,-0.99922,0.0,0.0843]
[1777395391520,42.79,76092.57,0.0,-0.99922,0.0,0.0843]
[1777395391620,42.79,76085.19,0.0,-0.99924,0.0,0.08234]
[1777395392217,42.79,76082.04,0.0,-0.99925,0.0,0.08173]
[1777395394155,42.79,76081.34,0.0,-0.99925,0.0,0.08159]
[1777395394270,42.79,76081.34,0.0,-0.99925,0.0,0.08159]
[1777395394360,42.79,76081.55,0.0,-0.99925,0.0,0.08163]
[1777395396282,42.79,76080.39,0.0,-0.99925,0.0,0.08141]
[1777395396520,42.79,76080.39,0.0,-0.99925,0.0,0.08141]
[1777395402288,42.79,76081.04,0.0,-0.99925,0.0,0.08153]
[1777395404424,42.79,76081.62,0.0,-0.99925,0.0,0.08165]
[1777395404518,42.79,76081.62,0.0,-0.99925,0.0,0.08165]
[1777395405740,42.79,76081.86,0.0,-0.99925,0.0,0.08169]
[1777395405777,42.79,76081.86,0.0,-0.99925,0.0,0.08169]
[1777395405839,42.79,76082.75,0.0,-0.99925,0.0,0.08186]
[1777395407323,42.79,76084.64,0.0,-0.99924,0.0,0.08223]
[1777395413364,42.79,76085.69,0.0,-0.99924,0.0,0.08244]
[1777395419407,42.79,76082.33,0.0,-0.99925,0.0,0.08178]
[1777395419992,42.79,76082.33,0.0,-0.99925,0.0,0.08178]
[1777395420021,42.79,76082.33,0.0,-0.99925,0.0,0.08178]
[1777395420414,42.79,76083.96,0.0,-0.99924,0.0,0.0821]
[1777395422816,42.79,76083.17,0.0,-0.99925,0.0,0.08195]
[1777395422873,42.79,76088.25,0.0,-0.99924,0.0,0.08294]
[1777395423027,42.79,76088.25,0.0,-0.99924,0.0,0.08294]
[1777395423435,42.79,76092.4,0.0,-0.99923,0.0,0.08375]
[1777395425449,42.79,76094.02,0.0,-0.99922,0.0,0.08407]
[1777395426455,42.79,76096.75,0.0,-0.99922,0.0,0.08462]
[1777395429477,42.79,76099.09,0.0,-0.99921,0.0,0.08508]
[1777395430957,42.79,76098.6,0.0,-0.99922,0.0,0.08499]
[1777395432498,42.79,76112.67,0.0,-0.99919,0.0,0.08784]
[1777395433505,42.79,76113.7,0.0,-0.99918,0.0,0.08806]
[1777395434972,42.79,76113.9,0.0,-0.99918,0.0,0.0881]
[1777395435025,42.79,76113.9,0.0,-0.99918,0.0,0.0881]
[1777395435519,42.79,76114.37,0.0,-0.99918,0.0,0.0882]
[1777395436526,42.79,76122.75,0.0,-0.99917,0.0,0.08995]
[1777395437533,42.79,76125.29,0.0,-0.99916,0.0,0.09048]
[1777395439547,42.79,76129.01,0.0,-0.99915,0.0,0.09127]
[1777395444582,42.79,76129.28,0.0,-0.99915,0.0,0.09133]
[1777395446595,42.79,76125.01,0.0,-0.99916,0.0,0.09042]
[1777395447603,42.79,76122.8,0.0,-0.99917,0.0,0.08996]
[1777395448610,42.79,76120.97,0.0,-0.99917,0.0,0.08957]
[1777395450241,42.79,76122.17,0.0,-0.99917,0.0,0.08982]
[1777395450272,42.79,76122.17,0.0,-0.99917,0.0,0.08982]
[1777395450623,42.79,76120.24,0.0,-0.99917,0.0,0.08942]
[1777395451631,42.79,76121.01,0.0,-0.99917,0.0,0.08904]
[1777395456666,42.79,76120.62,0.0,-0.99918,0.0,0.08896]
[1777395457672,42.79,76123.09,0.0,-0.99917,0.0,0.08947]
[1777395461702,42.79,76126.33,0.0,-0.99916,0.0,0.09015]
[1777395466737,42.79,76126.55,0.0,-0.99916,0.0,0.0902]
[1777395471630,42.79,76127.01,0.0,-0.99916,0.0,0.0903]
[1777395472779,42.79,76125.09,0.0,-0.99917,0.0,0.08989]
[1777395473502,42.79,76125.09,0.0,-0.99917,0.0,0.08989]
[1777395473522,42.79,76125.09,0.0,-0.99917,0.0,0.08989]
[1777395473786,42.79,76125.58,0.0,-0.99916,0.0,0.09]
[1777395475523,42.79,76125.43,0.0,-0.99917,0.0,0.08996]
[1777395476807,42.79,76127.04,0.0,-0.99916,0.0,0.0903]
[1777395481842,42.79,76125.34,0.0,-0.99917,0.0,0.08995]
[1777395482352,42.79,76125.34,0.0,-0.99917,0.0,0.08995]
[1777395482521,42.79,76125.34,0.0,-0.99917,0.0,0.08995]
[1777395482849,42.79,76125.29,0.0,-0.99917,0.0,0.08994]
[1777395486819,42.79,76123.89,0.0,-0.99917,0.0,0.08964]
[1777395487023,42.79,76123.31,0.0,-0.99917,0.0,0.08952]
[1777395489898,42.79,76126.07,0.0,-0.99916,0.0,0.0901]
[1777395494490,42.79,76125.02,0.0,-0.99917,0.0,0.08988]
[1777395494520,42.79,76125.02,0.0,-0.99917,0.0,0.08988]
[1777395494933,42.79,76126.17,0.0,-0.99916,0.0,0.09012]
[1777395499968,42.79,76123.57,0.0,-0.99917,0.0,0.08957]
[1777395505007,42.79,76124.2,0.0,-0.99917,0.0,0.08971]
[1777395509031,42.79,76126.22,0.0,-0.99916,0.0,0.09013]
[1777395510189,42.79,76126.22,0.0,-0.99916,0.0,0.09013]
[1777395510271,42.79,76126.22,0.0,-0.99916,0.0,0.09013]
[1777395510370,42.79,76126.18,0.0,-0.99916,0.0,0.09012]
[1777395511718,42.79,76126.27,0.0,-0.99917,0.0,0.0896]
[1777395513519,42.79,76124.92,0.0,-0.99917,0.0,0.08931]
[1777395517165,42.79,76123.34,0.0,-0.99917,0.0,0.08898]
[1777395517274,42.79,76123.34,0.0,-0.99917,0.0,0.08898]
[1777395517372,42.79,76119.68,0.0,-0.99918,0.0,0.08822]
[1777395518094,42.79,76118.12,0.0,-0.99919,0.0,0.0879]
[1777395519076,42.79,76118.12,0.0,-0.99919,0.0,0.0879]
[1777395519270,42.79,76118.12,0.0,-0.99919,0.0,0.0879]
[1777395524722,42.79,76118.01,0.0,-0.99919,0.0,0.08788]
[1777395524775,42.79,76118.01,0.0,-0.99919,0.0,0.08788]
[1777395524822,42.79,76118.61,0.0,-0.99918,0.0,0.088]
[1777395526149,42.79,76116.67,0.0,-0.99919,0.0,0.0876]
[1777395527157,42.79,76109.88,0.0,-0.9992,0.0,0.08621]
[1777395528579,42.79,76109.88,0.0,-0.9992,0.0,0.08621]
[1777395528772,42.79,76109.88,0.0,-0.9992,0.0,0.08621]
[1777395528874,42.79,76107.17,0.0,-0.99921,0.0,0.08566]
[1777395534207,42.79,76108.6,0.0,-0.9992,0.0,0.08595]
[1777395538935,42.79,76107.8,0.0,-0.99921,0.0,0.08579]
[1777395539019,42.79,76107.8,0.0,-0.99921,0.0,0.08579]
[1777395538983,42.79,76107.59,0.0,-0.99921,0.0,0.08575]
[1777395542525,42.79,76106.33,0.0,-0.99921,0.0,0.08549]
[1777395542770,42.79,76106.33,0.0,-0.99921,0.0,0.08549]
[1777395545822,42.79,76105.73,0.0,-0.99921,0.0,0.08537]
[1777395546026,42.79,76105.73,0.0,-0.99921,0.0,0.08537]
[1777395545831,42.79,76107.12,0.0,-0.99921,0.0,0.08565]
[1777395547300,42.79,76104.3,0.0,-0.99921,0.0,0.08509]
[1777395548440,42.79,76104.3,0.0,-0.99921,0.0,0.08509]
[1777395548519,42.79,76104.3,0.0,-0.99921,0.0,0.08509]
[1777395548620,42.79,76105.93,0.0,-0.99921,0.0,0.08541]
[1777395550321,42.79,76103.24,0.0,-0.99922,0.0,0.08487]
[1777395553342,42.79,76105.14,0.0,-0.99921,0.0,0.08525]
[1777395554194,42.79,76105.14,0.0,-0.99921,0.0,0.08525]
[1777395554270,42.79,76105.14,0.0,-0.99921,0.0,0.08525]
[1777395554348,42.79,76107.14,0.0,-0.99921,0.0,0.08566]
[1777395555356,42.79,76109.65,0.0,-0.9992,0.0,0.08617]
[1777395556363,42.79,76111.88,0.0,-0.9992,0.0,0.08662]
[1777395557825,42.79,76111.88,0.0,-0.9992,0.0,0.08662]
[1777395558018,42.79,76111.88,0.0,-0.9992,0.0,0.08662]
[1777395563411,42.79,76113.43,0.0,-0.99919,0.0,0.08694]
[1777395566432,42.79,76109.13,0.0,-0.9992,0.0,0.08606]
[1777395570239,42.79,76108.12,0.0,-0.99921,0.0,0.08586]
[1777395570275,42.79,76108.12,0.0,-0.99921,0.0,0.08586]
[1777395570461,42.79,76107.64,0.0,-0.99921,0.0,0.08576]
[1777395571690,42.79,76107.64,0.0,-0.99921,0.0,0.08576]
[1777395571784,42.79,76107.64,0.0,-0.99921,0.0,0.08576]
[1777395571792,42.79,76107.8,0.0,-0.99921,0.0,0.08527]
[1777395575496,42.79,76105.82,0.0,-0.99922,0.0,0.08487]
[1777395579036,42.79,76106.1,0.0,-0.99921,0.0,0.08493]
[1777395579272,42.79,76107.42,0.0,-0.99921,0.0,0.08519]
[1777395579524,42.79,76110.63,0.0,-0.99921,0.0,0.08584]
[1777395580609,42.79,76110.63,0.0,-0.99921,0.0,0.08584]
[1777395580777,42.79,76110.63,0.0,-0.99921,0.0,0.08584]
[1777395583552,42.79,76107.65,0.0,-0.99921,0.0,0.08524]
[1777395584788,42.79,76107.65,0.0,-0.99921,0.0,0.08524]
[1777395585021,42.79,76107.65,0.0,-0.99921,0.0,0.08524]
[1777395584871,42.79,76108.3,0.0,-0.99921,0.0,0.08537]
[1777395585974,42.79,76108.3,0.0,-0.99921,0.0,0.08537]
[1777395586024,42.79,76108.3,0.0,-0.99921,0.0,0.08537]
[1777395586075,42.79,76107.91,0.0,-0.99921,0.0,0.08529]
[1777395589594,42.79,76110.12,0.0,-0.99921,0.0,0.08573]
[1777395590661,42.79,76110.12,0.0,-0.99921,0.0,0.08573]
[1777395590771,42.79,76110.12,0.0,-0.99921,0.0,0.08573]
[1777395590870,42.79,76110.75,0.0,-0.99921,0.0,0.08586]
[1777395591894,42.79,76110.75,0.0,-0.99921,0.0,0.08586]
[1777395592021,42.79,76110.75,0.0,-0.99921,0.0,0.08586]
[1777395594629,42.79,76113.46,0.0,-0.9992,0.0,0.08641]
[1777395598199,42.79,76113.72,0.0,-0.9992,0.0,0.08646]
[1777395598274,42.79,76113.72,0.0,-0.9992,0.0,0.08646]
[1777395601678,42.79,76111.36,0.0,-0.9992,0.0,0.08599]
[1777395602312,42.79,76111.36,0.0,-0.9992,0.0,0.08599]
[1777395602522,42.79,76111.36,0.0,-0.9992,0.0,0.08599]
[1777395602685,42.79,76110.13,0.0,-0.99921,0.0,0.08574]
[1777395604699,42.79,76098.08,0.0,-0.99923,0.0,0.08333]
[1777395605226,42.79,76098.08,0.0,-0.99923,0.0,0.08333]
[1777395605296,42.79,76098.08,0.0,-0.99923,0.0,0.08333]
[1777395605732,42.79,76104.89,0.0,-0.99922,0.0,0.08468]
[1777395608074,42.79,76105.32,0.0,-0.99922,0.0,0.08477]
[1777395607746,42.79,76111.58,0.0,-0.9992,0.0,0.08603]
[1777395608270,42.79,76111.58,0.0,-0.9992,0.0,0.08603]
[1777395608805,42.79,76111.58,0.0,-0.9992,0.0,0.08603]
[1777395608852,42.79,76111.54,0.0,-0.9992,0.0,0.08602]
[1777395609120,42.79,76111.54,0.0,-0.9992,0.0,0.08602]
[1777395614795,42.79,76110.99,0.0,-0.9992,0.0,0.08591]
[1777395616566,42.79,76111.34,0.0,-0.9992,0.0,0.08598]
[1777395616770,42.79,76111.34,0.0,-0.9992,0.0,0.08598]
[1777395616810,42.79,76116.18,0.0,-0.99919,0.0,0.08697]
[1777395618014,42.79,76116.18,0.0,-0.99919,0.0,0.08697]
[1777395618268,42.79,76116.69,0.0,-0.99919,0.0,0.08707]
[1777395622852,42.79,76124.81,0.0,-0.99918,0.0,0.08875]
[1777395623387,42.79,76124.81,0.0,-0.99918,0.0,0.08875]
[1777395623521,42.79,76124.81,0.0,-0.99918,0.0,0.08875]
[1777395623860,42.79,76126.09,0.0,-0.99917,0.0,0.08902]
[1777395624896,42.79,76126.09,0.0,-0.99917,0.0,0.08902]
[1777395625025,42.79,76126.09,0.0,-0.99917,0.0,0.08902]
[1777395624995,42.79,76127.56,0.0,-0.99917,0.0,0.08932]
[1777395626882,42.79,76132.39,0.0,-0.99916,0.0,0.09034]
[1777395627889,42.79,76140.57,0.0,-0.99914,0.0,0.09209]
[1777395628896,42.79,76139.86,0.0,-0.99914,0.0,0.09194]
[1777395629903,42.79,76152.0,0.0,-0.99912,0.0,0.09458]
[1777395630909,42.79,76154.52,0.0,-0.99911,0.0,0.09514]
[1777395631917,42.79,76154.66,0.0,-0.99912,0.0,0.0946]
[1777395632925,42.79,76150.7,0.0,-0.99913,0.0,0.09373]
[1777395633288,42.79,76150.7,0.0,-0.99913,0.0,0.09373]
[1777395633525,42.79,76150.7,0.0,-0.99913,0.0,0.09373]
[1777395633931,42.79,76149.0,0.0,-0.99913,0.0,0.09336]
[1777395634938,42.79,76150.98,0.0,-0.99913,0.0,0.09379]
[1777395640027,42.79,76152.09,0.0,-0.99912,0.0,0.09403]
[1777395640122,42.79,76154.83,0.0,-0.99912,0.0,0.09464]
[1777395640271,42.79,76154.83,0.0,-0.99912,0.0,0.09464]
[1777395643679,42.79,76153.71,0.0,-0.99912,0.0,0.09439]
[1777395643771,42.79,76153.71,0.0,-0.99912,0.0,0.09439]
[1777395644001,42.79,76152.65,0.0,-0.99912,0.0,0.09415]
[1777395644512,42.79,76152.65,0.0,-0.99912,0.0,0.09415]
[1777395644529,42.79,76152.65,0.0,-0.99912,0.0,0.09415]
[1777395650043,42.79,76153.02,0.0,-0.99912,0.0,0.09424]
[1777395652080,42.79,76153.07,0.0,-0.99912,0.0,0.09425]
[1777395652270,42.79,76153.96,0.0,-0.99912,0.0,0.09444]
[1777395653064,42.79,76154.0,0.0,-0.99912,0.0,0.09445]
[1777395654671,42.79,76154.9,0.0,-0.99912,0.0,0.09465]
[1777395654773,42.79,76154.9,0.0,-0.99912,0.0,0.09465]
[1777395655078,42.79,76159.42,0.0,-0.99911,0.0,0.09565]
[1777395656086,42.79,76163.2,0.0,-0.9991,0.0,0.0965]
[1777395657093,42.79,76165.79,0.0,-0.99909,0.0,0.09708]
[1777395657614,42.79,76165.79,0.0,-0.99909,0.0,0.09708]
[1777395657770,42.79,76165.79,0.0,-0.99909,0.0,0.09708]
[1777395658100,42.79,76165.94,0.0,-0.99909,0.0,0.09712]
[1777395659057,42.79,76165.94,0.0,-0.99909,0.0,0.09712]
[1777395659163,42.79,76166.48,0.0,-0.99909,0.0,0.09724]
[1777395660114,42.79,76170.84,0.0,-0.99908,0.0,0.09823]
[1777395661124,42.79,76177.09,0.0,-0.99907,0.0,0.09967]
[1777395662131,42.79,76173.08,0.0,-0.99908,0.0,0.09874]
[1777395662506,42.79,76173.08,0.0,-0.99908,0.0,0.09874]
[1777395663138,42.79,76171.65,0.0,-0.99908,0.0,0.09842]
[1777395664145,42.79,76177.66,0.0,-0.99906,0.0,0.0998]
[1777395666006,42.79,76177.73,0.0,-0.99906,0.0,0.09981]
[1777395666021,42.79,76177.73,0.0,-0.99906,0.0,0.09981]
[1777395668731,42.79,76177.67,0.0,-0.99906,0.0,0.0998]
[1777395668768,42.79,76189.06,0.0,-0.99904,0.0,0.10247]
[1777395669188,42.79,76203.84,0.0,-0.999,0.0,0.10603]
[1777395670197,42.79,76201.97,0.0,-0.99901,0.0,0.10557]
[1777395671204,42.79,76202.29,0.0,-0.999,0.0,0.10565]
[1777395672444,42.79,76202.29,0.0,-0.999,0.0,0.10565]
[1777395672529,42.79,76201.22,0.0,-0.99901,0.0,0.10539]
[1777395675232,42.79,76202.73,0.0,-0.999,0.0,0.10576]
[1777395676239,42.79,76201.15,0.0,-0.99901,0.0,0.10537]
[1777395677246,42.79,76193.51,0.0,-0.99903,0.0,0.10353]
[1777395678253,42.79,76193.5,0.0,-0.99903,0.0,0.10353]
[1777395679260,42.79,76190.25,0.0,-0.99903,0.0,0.10275]
[1777395680267,42.79,76188.43,0.0,-0.99904,0.0,0.10232]
[1777395681274,42.79,76186.43,0.0,-0.99904,0.0,0.10185]
[1777395682281,42.79,76184.86,0.0,-0.99905,0.0,0.10148]
[1777395684295,42.79,76182.64,0.0,-0.99905,0.0,0.10096]
[1777395686068,42.79,76180.89,0.0,-0.99906,0.0,0.10055]
[1777395686522,42.79,76180.89,0.0,-0.99906,0.0,0.10055]
[1777395686991,42.79,76180.89,0.0,-0.99906,0.0,0.10055]
[1777395687005,42.79,76182.18,0.0,-0.99905,0.0,0.10085]
[1777395687316,42.79,76173.89,0.0,-0.99907,0.0,0.09893]
[1777395688323,42.79,76171.74,0.0,-0.99908,0.0,0.09844]
[1777395690748,42.79,76172.08,0.0,-0.99908,0.0,0.09851]
[1777395691343,42.79,76173.01,0.0,-0.99908,0.0,0.09814]
[1777395693358,42.79,76169.86,0.0,-0.99909,0.0,0.09742]
[1777395694365,42.79,76173.37,0.0,-0.99908,0.0,0.09822]
[1777395697386,42.79,76176.16,0.0,-0.99907,0.0,0.09886]
[1777395699029,42.79,76176.16,0.0,-0.99907,0.0,0.09886]
[1777395699109,42.79,76179.7,0.0,-0.99907,0.0,0.09967]
[1777395699269,42.79,76179.7,0.0,-0.99907,0.0,0.09967]
[1777395702203,42.79,76181.26,0.0,-0.99906,0.0,0.10004]
[1777395702273,42.79,76181.26,0.0,-0.99906,0.0,0.10004]
[1777395702627,42.79,76181.26,0.0,-0.99906,0.0,0.10004]
[1777395702772,42.79,76181.26,0.0,-0.99906,0.0,0.10004]
[1777395703093,42.79,76181.06,0.0,-0.99906,0.0,0.09999]
[1777395706449,42.79,76175.37,0.0,-0.99908,0.0,0.09868]
[1777395708412,42.79,76174.85,0.0,-0.99908,0.0,0.09856]
[1777395708522,42.79,76174.85,0.0,-0.99908,0.0,0.09856]
[1777395708622,42.79,76169.44,0.0,-0.99909,0.0,0.09733]
[1777395709969,42.79,76169.44,0.0,-0.99909,0.0,0.09733]
[1777395710021,42.79,76169.44,0.0,-0.99909,0.0,0.09733]
[1777395710070,42.79,76170.24,0.0,-0.99909,0.0,0.09751]
[1777395713038,42.79,76169.08,0.0,-0.99909,0.0,0.09724]
[1777395713271,42.79,76169.29,0.0,-0.99909,0.0,0.09729]
[1777395715512,42.79,76172.75,0.0,-0.99908,0.0,0.09808]
[1777395716242,42.79,76172.75,0.0,-0.99908,0.0,0.09808]
[1777395716275,42.79,76172.75,0.0,-0.99908,0.0,0.09808]
[1777395716798,42.79,76172.75,0.0,-0.99908,0.0,0.09808]
[1777395717023,42.79,76172.75,0.0,-0.99908,0.0,0.09808]
[1777395717092,42.79,76172.91,0.0,-0.99908,0.0,0.09811]
[1777395721554,42.79,76170.0,0.0,-0.99909,0.0,0.09745]
[1777395723568,42.79,76159.11,0.0,-0.99911,0.0,0.09501]
[1777395724358,42.79,76159.11,0.0,-0.99911,0.0,0.09501]
[1777395724519,42.79,76159.11,0.0,-0.99911,0.0,0.09501]
[1777395724575,42.79,76157.98,0.0,-0.99911,0.0,0.09476]
[1777395726589,42.79,76156.0,0.0,-0.99912,0.0,0.09432]
[1777395728489,42.79,76154.37,0.0,-0.99912,0.0,0.09397]
[1777395728530,42.79,76154.37,0.0,-0.99912,0.0,0.09397]
[1777395730568,42.79,76155.61,0.0,-0.99912,0.0,0.09424]
[1777395730772,42.79,76155.61,0.0,-0.99912,0.0,0.09424]
[1777395730869,42.79,76155.05,0.0,-0.99912,0.0,0.09411]
[1777395731625,42.79,76153.03,0.0,-0.99913,0.0,0.09367]
[1777395732632,42.79,76146.81,0.0,-0.99914,0.0,0.09232]
[1777395734894,42.79,76148.01,0.0,-0.99914,0.0,0.09258]
[1777395735021,42.79,76148.01,0.0,-0.99914,0.0,0.09258]
[1777395736660,42.79,76143.96,0.0,-0.99915,0.0,0.0917]
[1777395737667,42.79,76140.07,0.0,-0.99915,0.0,0.09087]
[1777395738674,42.79,76138.22,0.0,-0.99916,0.0,0.09048]
[1777395739927,42.79,76138.22,0.0,-0.99916,0.0,0.09048]
[1777395740029,42.79,76138.22,0.0,-0.99916,0.0,0.09048]
[1777395740092,42.79,76136.44,0.0,-0.99916,0.0,0.0901]
[1777395741695,42.79,76128.14,0.0,-0.99918,0.0,0.08836]
[1777395743357,42.79,76127.35,0.0,-0.99918,0.0,0.0882]
[1777395743530,42.79,76127.35,0.0,-0.99918,0.0,0.0882]
[1777395744287,42.79,76127.15,0.0,-0.99918,0.0,0.08816]
[1777395744519,42.79,76127.15,0.0,-0.99918,0.0,0.08816]
[1777395744716,42.79,76127.13,0.0,-0.99918,0.0,0.08815]
[1777395745723,42.79,76130.33,0.0,-0.99917,0.0,0.08882]
[1777395747979,42.79,76131.68,0.0,-0.99917,0.0,0.0891]
[1777395748021,42.79,76131.68,0.0,-0.99917,0.0,0.0891]
[1777395752153,42.79,76132.13,0.0,-0.99917,0.0,0.08919]
[1777395751764,42.79,76131.78,0.0,-0.99918,0.0,0.08858]
[1777395752271,42.79,76131.78,0.0,-0.99918,0.0,0.08858]
[1777395752772,42.79,76131.89,0.0,-0.99918,0.0,0.0886]
[1777395753779,42.79,76129.13,0.0,-0.99918,0.0,0.08803]
[1777395754473,42.79,76129.13,0.0,-0.99918,0.0,0.08803]
[1777395754519,42.79,76129.13,0.0,-0.99918,0.0,0.08803]
[1777395754786,42.79,76126.18,0.0,-0.99919,0.0,0.08742]
[1777395759870,42.79,76120.23,0.0,-0.9992,0.0,0.0862]
[1777395761098,42.79,76120.23,0.0,-0.9992,0.0,0.0862]
[1777395761200,42.79,76118.25,0.0,-0.9992,0.0,0.0858]
[1777395761275,42.79,76118.25,0.0,-0.9992,0.0,0.0858]
[1777395762891,42.79,76115.09,0.0,-0.99921,0.0,0.08516]
[1777395763898,42.79,76112.89,0.0,-0.99922,0.0,0.08472]
[1777395765080,42.79,76112.89,0.0,-0.99922,0.0,0.08472]
[1777395765177,42.79,76111.08,0.0,-0.99922,0.0,0.08436]
[1777395766323,42.79,76110.68,0.0,-0.99922,0.0,0.08428]
[1777395766521,42.79,76110.68,0.0,-0.99922,0.0,0.08428]
[1777395766919,42.79,76110.28,0.0,-0.99922,0.0,0.0842]
[1777395771954,42.79,76109.83,0.0,-0.99922,0.0,0.08411]
[1777395772961,42.79,76111.92,0.0,-0.99922,0.0,0.08453]
[1777395773968,42.79,76113.9,0.0,-0.99921,0.0,0.08492]
[1777395775239,42.79,76113.9,0.0,-0.99921,0.0,0.08492]
[1777395775272,42.79,76113.9,0.0,-0.99921,0.0,0.08492]
[1777395776989,42.79,76116.59,0.0,-0.99921,0.0,0.08546]
[1777395777996,42.79,76113.77,0.0,-0.99921,0.0,0.0849]
[1777395779219,42.79,76113.77,0.0,-0.99921,0.0,0.0849]
[1777395779272,42.79,76113.77,0.0,-0.99921,0.0,0.0849]
[1777395779344,42.79,76112.29,0.0,-0.99922,0.0,0.0846]
[1777395779522,42.79,76112.29,0.0,-0.99922,0.0,0.0846]
[1777395780018,42.79,76112.15,0.0,-0.99922,0.0,0.08457]
[1777395782029,42.79,76109.49,0.0,-0.99922,0.0,0.08404]
[1777395783045,42.79,76109.49,0.0,-0.99922,0.0,0.08404]
[1777395783277,42.79,76109.49,0.0,-0.99922,0.0,0.08404]
[1777395783115,42.79,76107.75,0.0,-0.99923,0.0,0.0837]
[1777395784043,42.79,76110.95,0.0,-0.99922,0.0,0.08433]
[1777395789086,42.79,76118.73,0.0,-0.9992,0.0,0.0859]
[1777395790096,42.79,76126.53,0.0,-0.99919,0.0,0.08749]
[1777395790773,42.79,76126.53,0.0,-0.99919,0.0,0.08749]
[1777395791022,42.79,76126.53,0.0,-0.99919,0.0,0.08749]
[1777395791102,42.79,76124.28,0.0,-0.99919,0.0,0.08703]
[1777395793117,42.79,76119.3,0.0,-0.9992,0.0,0.08601]
[1777395794124,42.79,76116.19,0.0,-0.99921,0.0,0.08538]
[1777395795075,42.79,76116.19,0.0,-0.99921,0.0,0.08538]
[1777395795269,42.79,76116.19,0.0,-0.99921,0.0,0.08538]
[1777395795132,42.79,76115.0,0.0,-0.99921,0.0,0.08514]
[1777395796125,42.79,76115.0,0.0,-0.99921,0.0,0.08514]
[1777395796271,42.79,76115.0,0.0,-0.99921,0.0,0.08514]
[1777395796137,42.79,76108.13,0.0,-0.99922,0.0,0.08377]
[1777395798151,42.79,76106.36,0.0,-0.99923,0.0,0.08342]
[1777395802180,42.79,76098.17,0.0,-0.99924,0.0,0.08182]
[1777395803187,42.79,76094.45,0.0,-0.99925,0.0,0.0811]
[1777395803991,42.79,76094.45,0.0,-0.99925,0.0,0.0811]
[1777395804020,42.79,76094.45,0.0,-0.99925,0.0,0.0811]
[1777395805202,42.79,76091.35,0.0,-0.99926,0.0,0.08051]
[1777395805394,42.79,76091.35,0.0,-0.99926,0.0,0.08051]
[1777395805519,42.79,76091.35,0.0,-0.99926,0.0,0.08051]
[1777395806209,42.79,76087.2,0.0,-0.99927,0.0,0.07972]
[1777395808217,42.79,76085.62,0.0,-0.99927,0.0,0.07942]
[1777395808281,42.79,76085.62,0.0,-0.99927,0.0,0.07942]
[1777395809947,42.79,76086.19,0.0,-0.99927,0.0,0.07952]
[1777395809977,42.79,76086.19,0.0,-0.99927,0.0,0.07952]
[1777395810026,42.79,76086.19,0.0,-0.99927,0.0,0.07952]
[1777395810237,42.79,76086.59,0.0,-0.99927,0.0,0.0796]
[1777395811244,42.79,76086.7,0.0,-0.99927,0.0,0.07913]
[1777395816279,42.79,76086.65,0.0,-0.99927,0.0,0.07912]
[1777395821314,42.79,76087.03,0.0,-0.99927,0.0,0.07919]
[1777395823328,42.79,76090.14,0.0,-0.99926,0.0,0.07978]
[1777395825342,42.79,76088.28,0.0,-0.99927,0.0,0.07942]
[1777395828435,42.79,76086.7,0.0,-0.99927,0.0,0.07913]
[1777395828520,42.79,76086.7,0.0,-0.99927,0.0,0.07913]
[1777395831375,42.79,76085.63,0.0,-0.99927,0.0,0.07892]
[1777395831487,42.79,76085.63,0.0,-0.99927,0.0,0.07892]
[1777395831522,42.79,76085.63,0.0,-0.99927,0.0,0.07892]
[1777395831588,42.79,76082.42,0.0,-0.99928,0.0,0.07832]
[1777395834405,42.79,76077.1,0.0,-0.99929,0.0,0.07734]
[1777395836156,42.79,76077.1,0.0,-0.99929,0.0,0.07734]
[1777395836274,42.79,76077.1,0.0,-0.99929,0.0,0.07734]
[1777395836252,42.79,76074.24,0.0,-0.99929,0.0,0.07681]
[1777395839440,42.79,76071.49,0.0,-0.9993,0.0,0.07631]
[1777395842246,42.79,76071.12,0.0,-0.9993,0.0,0.07624]
[1777395842270,42.79,76071.12,0.0,-0.9993,0.0,0.07624]
[1777395842252,42.79,76064.54,0.0,-0.99931,0.0,0.07505]
[1777395843468,42.79,76066.0,0.0,-0.99931,0.0,0.07531]
[1777395844987,42.79,76066.0,0.0,-0.99931,0.0,0.07531]
[1777395845024,42.79,76066.0,0.0,-0.99931,0.0,0.07531]
[1777395845048,42.79,76066.0,0.0,-0.99931,0.0,0.07531]
[1777395845273,42.79,76066.0,0.0,-0.99931,0.0,0.07531]
[1777395845350,42.79,76066.78,0.0,-0.99931,0.0,0.07545]
[1777395845482,42.79,76065.01,0.0,-0.99931,0.0,0.07513]
[1777395846868,42.79,76065.01,0.0,-0.99931,0.0,0.07513]
[1777395847020,42.79,76065.01,0.0,-0.99931,0.0,0.07513]
[1777395849865,42.79,76065.72,0.0,-0.99931,0.0,0.07526]
[1777395850517,42.79,76076.95,0.0,-0.99929,0.0,0.07731]
[1777395851523,42.79,76078.74,0.0,-0.99929,0.0,0.07764]
[1777395853563,42.79,76080.3,0.0,-0.99928,0.0,0.07793]
[1777395854707,42.79,76078.99,0.0,-0.99928,0.0,0.07768]
[1777395854774,42.79,76078.99,0.0,-0.99928,0.0,0.07768]
[1777395854840,42.79,76078.99,0.0,-0.99928,0.0,0.07768]
[1777395855026,42.79,76078.99,0.0,-0.99928,0.0,0.07768]
[1777395855092,42.79,76078.58,0.0,-0.99929,0.0,0.07761]
[1777395857566,42.79,76081.34,0.0,-0.99928,0.0,0.07812]
[1777395858955,42.79,76081.34,0.0,-0.99928,0.0,0.07812]
[1777395859020,42.79,76081.34,0.0,-0.99928,0.0,0.07812]
[1777395859070,42.79,76081.34,0.0,-0.99928,0.0,0.07812]
[1777395859277,42.79,76081.34,0.0,-0.99928,0.0,0.07812]
[1777395859297,42.79,76080.78,0.0,-0.99928,0.0,0.07802]
[1777395861752,42.79,76079.91,0.0,-0.99928,0.0,0.07786]
[1777395861775,42.79,76079.91,0.0,-0.99928,0.0,0.07786]
[1777395862898,42.79,76079.34,0.0,-0.99928,0.0,0.07775]
[1777395863008,42.79,76079.34,0.0,-0.99928,0.0,0.07775]
[1777395863024,42.79,76079.34,0.0,-0.99928,0.0,0.07775]
[1777395863055,42.79,76071.1,0.0,-0.9993,0.0,0.07623]
[1777395863608,42.79,76069.53,0.0,-0.9993,0.0,0.07595]
[1777395865622,42.79,76067.83,0.0,-0.99931,0.0,0.07564]
[1777395867844,42.79,76068.48,0.0,-0.9993,0.0,0.07576]
[1777395868020,42.79,76068.48,0.0,-0.9993,0.0,0.07576]
[1777395868360,42.79,76068.48,0.0,-0.9993,0.0,0.07576]
[1777395868121,42.79,76070.21,0.0,-0.9993,0.0,0.07607]
[1777395868469,42.79,76070.21,0.0,-0.9993,0.0,0.07607]
[1777395868522,42.79,76070.21,0.0,-0.9993,0.0,0.07607]
[1777395868643,42.79,76070.87,0.0,-0.9993,0.0,0.07619]
[1777395872670,42.79,76069.87,0.0,-0.99931,0.0,0.07553]
[1777395874003,42.79,76069.87,0.0,-0.99931,0.0,0.07553]
[1777395874021,42.79,76069.87,0.0,-0.99931,0.0,0.07553]
[1777395874108,42.79,76069.87,0.0,-0.99931,0.0,0.07553]
[1777395874274,42.79,76069.87,0.0,-0.99931,0.0,0.07553]
[1777395874319,42.79,76068.97,0.0,-0.99931,0.0,0.07537]
[1777395876059,42.79,76071.2,0.0,-0.9993,0.0,0.07578]
[1777395876699,42.79,76073.09,0.0,-0.9993,0.0,0.07612]
[1777395877780,42.79,76073.09,0.0,-0.9993,0.0,0.07612]
[1777395877829,42.79,76076.74,0.0,-0.99929,0.0,0.07679]
[1777395878869,42.79,76076.74,0.0,-0.99929,0.0,0.07679]
[1777395878981,42.79,76076.74,0.0,-0.99929,0.0,0.07679]
[1777395879022,42.79,76076.74,0.0,-0.99929,0.0,0.07679]
[1777395879083,42.79,76078.15,0.0,-0.99929,0.0,0.07704]
[1777395884755,42.79,76079.43,0.0,-0.99929,0.0,0.07728]
[1777395889790,42.79,76079.07,0.0,-0.99929,0.0,0.07721]
[1777395893943,42.79,76078.59,0.0,-0.99929,0.0,0.07713]
[1777395894011,42.79,76078.59,0.0,-0.99929,0.0,0.07713]
[1777395894021,42.79,76078.59,0.0,-0.99929,0.0,0.07713]
[1777395894082,42.79,76077.07,0.0,-0.99929,0.0,0.07685]
[1777395895658,42.79,76077.12,0.0,-0.99929,0.0,0.07686]
[1777395895769,42.79,76077.12,0.0,-0.99929,0.0,0.07686]
[1777395900867,42.79,76077.88,0.0,-0.99929,0.0,0.07699]
[1777395901563,42.79,76077.88,0.0,-0.99929,0.0,0.07699]
[1777395901631,42.79,76077.88,0.0,-0.99929,0.0,0.07699]
[1777395901780,42.79,76077.88,0.0,-0.99929,0.0,0.07699]
[1777395901875,42.79,76076.9,0.0,-0.99929,0.0,0.07681]
[1777395902882,42.79,76075.21,0.0,-0.9993,0.0,0.07651]
[1777395903514,42.79,76075.21,0.0,-0.9993,0.0,0.07651]
[1777395903771,42.79,76075.21,0.0,-0.9993,0.0,0.07651]
[1777395908924,42.79,76076.01,0.0,-0.99929,0.0,0.07665]
[1777395910220,42.79,76076.01,0.0,-0.99929,0.0,0.07665]
[1777395910242,42.79,76076.01,0.0,-0.99929,0.0,0.07665]
[1777395910271,42.79,76076.01,0.0,-0.99929,0.0,0.07665]
[1777395910369,42.79,76075.16,0.0,-0.9993,0.0,0.0765]
[1777395911945,42.79,76064.46,0.0,-0.99932,0.0,0.07456]
[1777395912454,42.79,76064.46,0.0,-0.99932,0.0,0.07456]
[1777395912523,42.79,76064.46,0.0,-0.99932,0.0,0.07456]
[1777395912952,42.79,76062.49,0.0,-0.99932,0.0,0.07421]
[1777395913970,42.79,76062.49,0.0,-0.99932,0.0,0.07421]
[1777395913989,42.79,76062.49,0.0,-0.99932,0.0,0.07421]
[1777395914021,42.79,76062.49,0.0,-0.99932,0.0,0.07421]
[1777395914069,42.79,76060.95,0.0,-0.99932,0.0,0.07394]
[1777395915411,42.79,76060.95,0.0,-0.99932,0.0,0.07394]
[1777395915518,42.79,76060.26,0.0,-0.99932,0.0,0.07381]
[1777395920001,42.79,76057.26,0.0,-0.99933,0.0,0.07329]
[1777395923639,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395923731,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395923774,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395923882,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395924015,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395924277,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395924390,42.79,76057.46,0.0,-0.99933,0.0,0.07332]
[1777395924340,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924505,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924523,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924609,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924718,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924770,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924833,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395924934,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925026,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925083,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925219,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925271,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925330,42.79,76057.33,0.0,-0.99933,0.0,0.0733]
[1777395925432,42.79,76056.71,0.0,-0.99933,0.0,0.07319]
[1777395925441,42.79,76056.71,0.0,-0.99933,0.0,0.07319]
[1777395925518,42.79,76056.71,0.0,-0.99933,0.0,0.07319]
[1777395925551,42.79,76056.71,0.0,-0.99933,0.0,0.07319]
[1777395926043,42.79,76053.19,0.0,-0.99934,0.0,0.07257]
[1777395927216,42.79,76053.19,0.0,-0.99934,0.0,0.07257]
[1777395927271,42.79,76053.19,0.0,-0.99934,0.0,0.07257]
[1777395927314,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395927773,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928022,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928095,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928229,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928271,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928323,42.79,76051.64,0.0,-0.99934,0.0,0.0723]
[1777395928330,42.79,76051.55,0.0,-0.99934,0.0,0.07229]
[1777395931078,42.79,76051.39,0.0,-0.99934,0.0,0.0718]
[1777395931780,42.79,76051.39,0.0,-0.99934,0.0,0.0718]
[1777395932027,42.79,76051.39,0.0,-0.99934,0.0,0.0718]
[1777395932132,42.79,76051.39,0.0,-0.99934,0.0,0.0718]
[1777395932234,42.79,76051.09,0.0,-0.99934,0.0,0.07175]
[1777395933092,42.79,76052.79,0.0,-0.99934,0.0,0.07204]
[1777395934045,42.79,76052.79,0.0,-0.99934,0.0,0.07204]
[1777395934271,42.79,76052.79,0.0,-0.99934,0.0,0.07204]
[1777395934371,42.79,76054.39,0.0,-0.99934,0.0,0.07232]
[1777395935778,42.79,76054.05,0.0,-0.99934,0.0,0.07226]
[1777395935886,42.79,76054.05,0.0,-0.99934,0.0,0.07226]
[1777395935996,42.79,76054.05,0.0,-0.99934,0.0,0.07226]
[1777395936023,42.79,76054.05,0.0,-0.99934,0.0,0.07226]
[1777395936131,42.79,76054.05,0.0,-0.99934,0.0,0.07226]
[1777395936233,42.79,76052.02,0.0,-0.99934,0.0,0.07191]
[1777395937120,42.79,76050.69,0.0,-0.99934,0.0,0.07168]
[1777395939160,42.79,76049.72,0.0,-0.99935,0.0,0.07151]
[1777395939269,42.79,76049.72,0.0,-0.99935,0.0,0.07151]
[1777395939776,42.79,76049.86,0.0,-0.99935,0.0,0.07154]
[1777395939843,42.79,76049.86,0.0,-0.99935,0.0,0.07154]
[1777395940141,42.79,76049.41,0.0,-0.99935,0.0,0.07146]
[1777395941739,42.79,76049.75,0.0,-0.99935,0.0,0.07152]
[1777395942155,42.79,76051.91,0.0,-0.99934,0.0,0.07189]
[1777395943162,42.79,76054.53,0.0,-0.99934,0.0,0.07235]
[1777395943698,42.79,76054.53,0.0,-0.99934,0.0,0.07235]
[1777395943779,42.79,76054.53,0.0,-0.99934,0.0,0.07235]
[1777395948198,42.79,76057.23,0.0,-0.99933,0.0,0.07282]
[1777395949204,42.79,76048.43,0.0,-0.99935,0.0,0.07129]
[1777395950211,42.79,76034.25,0.0,-0.99937,0.0,0.06889]
[1777395951218,42.79,76036.09,0.0,-0.99937,0.0,0.0692]
[1777395952225,42.79,76038.67,0.0,-0.99936,0.0,0.06963]
[1777395952542,42.79,76038.67,0.0,-0.99936,0.0,0.06963]
[1777395952768,42.79,76038.67,0.0,-0.99936,0.0,0.06963]
[1777395955248,42.79,76036.47,0.0,-0.99937,0.0,0.06926]
[1777395956707,42.79,76037.47,0.0,-0.99937,0.0,0.06943]
[1777395956774,42.79,76037.47,0.0,-0.99937,0.0,0.06943]
[1777395959276,42.79,76036.02,0.0,-0.99937,0.0,0.06919]
[1777395961290,42.79,76031.78,0.0,-0.99938,0.0,0.06848]
[1777395962297,42.79,76027.8,0.0,-0.99938,0.0,0.06783]
[1777395963304,42.79,76025.71,0.0,-0.99938,0.0,0.06748]
[1777395964311,42.79,76020.56,0.0,-0.99939,0.0,0.06665]
[1777395965318,42.79,76018.25,0.0,-0.9994,0.0,0.06627]
[1777395966698,42.79,76017.55,0.0,-0.9994,0.0,0.06616]
[1777395966771,42.79,76017.55,0.0,-0.9994,0.0,0.06616]
[1777395968339,42.79,76012.7,0.0,-0.99941,0.0,0.06539]
[1777395969346,42.79,76011.0,0.0,-0.99941,0.0,0.06512]
[1777395971360,42.79,76004.25,0.0,-0.99942,0.0,0.06406]
[1777395974381,42.79,76012.45,0.0,-0.99941,0.0,0.06535]
[1777395975388,42.79,76014.77,0.0,-0.9994,0.0,0.06572]
[1777395976327,42.79,76014.77,0.0,-0.9994,0.0,0.06572]
[1777395976519,42.79,76014.35,0.0,-0.9994,0.0,0.06565]
[1777395980391,42.79,76013.5,0.0,-0.9994,0.0,0.06551]
[1777395980521,42.79,76013.69,0.0,-0.9994,0.0,0.06554]
[1777395981430,42.79,76015.3,0.0,-0.9994,0.0,0.0658]
[1777395983445,42.79,76016.64,0.0,-0.9994,0.0,0.06602]
[1777395985459,42.79,76021.9,0.0,-0.99939,0.0,0.06686]
[1777395986465,42.79,76024.66,0.0,-0.99939,0.0,0.06731]
[1777395987493,42.79,76024.66,0.0,-0.99939,0.0,0.06731]
[1777395987523,42.79,76024.77,0.0,-0.99939,0.0,0.06733]
[1777395991502,42.79,76025.14,0.0,-0.99939,0.0,0.06696]
[1777395992673,42.79,76025.14,0.0,-0.99939,0.0,0.06696]
[1777395992786,42.79,76025.14,0.0,-0.99939,0.0,0.06696]
[1777395994522,42.79,76032.57,0.0,-0.99938,0.0,0.06817]
[1777395996059,42.79,76032.57,0.0,-0.99938,0.0,0.06817]
[1777395996268,42.79,76032.57,0.0,-0.99938,0.0,0.06817]
[1777395996295,42.79,76032.28,0.0,-0.99938,0.0,0.06813]
[1777395996536,42.79,76037.21,0.0,-0.99937,0.0,0.06894]
[1777396001571,42.79,76036.48,0.0,-0.99937,0.0,0.06882]
[1777396004485,42.79,76035.8,0.0,-0.99937,0.0,0.06871]
[1777396004527,42.79,76035.41,0.0,-0.99937,0.0,0.06864]
[1777396006606,42.79,76036.78,0.0,-0.99937,0.0,0.06887]
[1777396009016,42.79,76037.21,0.0,-0.99937,0.0,0.06894]
[1777396009269,42.79,76037.21,0.0,-0.99937,0.0,0.06894]
[1777396009370,42.79,76039.71,0.0,-0.99937,0.0,0.06936]
[1777396009627,42.79,76040.96,0.0,-0.99936,0.0,0.06957]
[1777396014661,42.79,76041.7,0.0,-0.99936,0.0,0.0697]
[1777396015669,42.79,76037.78,0.0,-0.99937,0.0,0.06904]
[1777396016572,42.79,76037.78,0.0,-0.99937,0.0,0.06904]
[1777396016769,42.79,76037.78,0.0,-0.99937,0.0,0.06904]
[1777396021293,42.79,76037.83,0.0,-0.99937,0.0,0.06905]
[1777396021524,42.79,76037.83,0.0,-0.99937,0.0,0.06905]
[1777396021370,42.79,76039.38,0.0,-0.99937,0.0,0.06931]
[1777396022718,42.79,76041.56,0.0,-0.99936,0.0,0.06967]
[1777396023725,42.79,76043.07,0.0,-0.99936,0.0,0.06993]
[1777396025164,42.79,76043.07,0.0,-0.99936,0.0,0.06993]
[1777396025279,42.79,76043.07,0.0,-0.99936,0.0,0.06993]
[1777396030774,42.79,76043.22,0.0,-0.99936,0.0,0.06995]
[1777396036493,42.79,76043.38,0.0,-0.99936,0.0,0.06998]
[1777396036522,42.79,76043.38,0.0,-0.99936,0.0,0.06998]
[1777396035809,42.79,76038.88,0.0,-0.99937,0.0,0.06922]
[1777396036816,42.79,76036.03,0.0,-0.99937,0.0,0.06875]
[1777396041274,42.79,76036.49,0.0,-0.99937,0.0,0.06882]
[1777396041522,42.79,76036.49,0.0,-0.99937,0.0,0.06882]
[1777396046886,42.79,76036.22,0.0,-0.99937,0.0,0.06878]
[1777396050913,42.79,76038.4,0.0,-0.99937,0.0,0.06914]
[1777396051923,42.79,76039.45,0.0,-0.99937,0.0,0.06888]
[1777396053081,42.79,76039.45,0.0,-0.99937,0.0,0.06888]
[1777396053272,42.79,76039.45,0.0,-0.99937,0.0,0.06888]
[1777396056958,42.79,76041.25,0.0,-0.99937,0.0,0.06918]
[1777396059392,42.79,76040.51,0.0,-0.99937,0.0,0.06905]
[1777396059520,42.79,76040.51,0.0,-0.99937,0.0,0.06905]
[1777396060985,42.79,76044.98,0.0,-0.99936,0.0,0.0698]
[1777396066022,42.79,76048.82,0.0,-0.99936,0.0,0.07045]
[1777396066604,42.79,76048.82,0.0,-0.99936,0.0,0.07045]
[1777396066769,42.79,76048.82,0.0,-0.99936,0.0,0.07045]
[1777396067027,42.79,76053.45,0.0,-0.99935,0.0,0.07124]
[1777396072583,42.79,76050.43,0.0,-0.99935,0.0,0.07073]
[1777396072769,42.79,76050.43,0.0,-0.99935,0.0,0.07073]
[1777396073077,42.79,76044.82,0.0,-0.99936,0.0,0.06978]
[1777396074084,42.79,76039.57,0.0,-0.99937,0.0,0.0689]
[1777396074696,42.79,76039.57,0.0,-0.99937,0.0,0.0689]
[1777396074769,42.79,76039.57,0.0,-0.99937,0.0,0.0689]
[1777396080126,42.79,76039.91,0.0,-0.99937,0.0,0.06895]
[1777396081133,42.79,76041.59,0.0,-0.99937,0.0,0.06923]
[1777396082843,42.79,76041.32,0.0,-0.99937,0.0,0.06919]
[1777396083023,42.79,76041.32,0.0,-0.99937,0.0,0.06919]
[1777396089189,42.79,76041.53,0.0,-0.99937,0.0,0.06922]
[1777396090244,42.79,76041.53,0.0,-0.99937,0.0,0.06922]
[1777396090276,42.79,76041.53,0.0,-0.99937,0.0,0.06922]
[1777396091203,42.79,76038.95,0.0,-0.99937,0.0,0.06879]
[1777396092210,42.79,76036.8,0.0,-0.99937,0.0,0.06843]
[1777396094224,42.79,76027.3,0.0,-0.99939,0.0,0.06688]
[1777396094760,42.79,76027.3,0.0,-0.99939,0.0,0.06688]
[1777396094772,42.79,76027.3,0.0,-0.99939,0.0,0.06688]
[1777396095231,42.79,76024.27,0.0,-0.9994,0.0,0.06639]
[1777396096237,42.79,76022.13,0.0,-0.9994,0.0,0.06604]
[1777396097245,42.79,76020.24,0.0,-0.9994,0.0,0.06574]
[1777396098238,42.79,76020.24,0.0,-0.9994,0.0,0.06574]
[1777396098273,42.79,76020.24,0.0,-0.9994,0.0,0.06574]
[1777396098371,42.79,76017.51,0.0,-0.99941,0.0,0.06531]
[1777396101805,42.79,76018.68,0.0,-0.9994,0.0,0.06549]
[1777396102023,42.79,76018.68,0.0,-0.9994,0.0,0.06549]
[1777396105303,42.79,76017.36,0.0,-0.99941,0.0,0.06528]
[1777396106212,42.79,76017.36,0.0,-0.99941,0.0,0.06528]
[1777396106273,42.79,76017.36,0.0,-0.99941,0.0,0.06528]
[1777396106310,42.79,76014.12,0.0,-0.99941,0.0,0.06477]
[1777396108324,42.79,76016.6,0.0,-0.99941,0.0,0.06516]
[1777396109331,42.79,76019.57,0.0,-0.9994,0.0,0.06563]
[1777396110568,42.79,76019.57,0.0,-0.9994,0.0,0.06563]
[1777396110339,42.79,76021.53,0.0,-0.9994,0.0,0.06595]
[1777396110768,42.79,76021.53,0.0,-0.9994,0.0,0.06595]
[1777396111346,42.79,76025.31,0.0,-0.9994,0.0,0.06613]
[1777396115374,42.79,76027.59,0.0,-0.99939,0.0,0.06649]
[1777396120409,42.79,76027.46,0.0,-0.99939,0.0,0.06647]
[1777396124682,42.79,76027.45,0.0,-0.99939,0.0,0.06647]
[1777396124777,42.79,76027.45,0.0,-0.99939,0.0,0.06647]
[1777396129384,42.79,76027.47,0.0,-0.99939,0.0,0.06647]
[1777396129523,42.79,76027.47,0.0,-0.99939,0.0,0.06647]
[1777396129622,42.79,76032.59,0.0,-0.99939,0.0,0.06731]
[1777396130042,42.79,76032.59,0.0,-0.99939,0.0,0.06731]
[1777396135413,42.79,76032.6,0.0,-0.99939,0.0,0.06731]
[1777396135524,42.79,76032.6,0.0,-0.99939,0.0,0.06731]
[1777396135611,42.79,76032.6,0.0,-0.99939,0.0,0.06731]
[1777396136417,42.79,76032.6,0.0,-0.99939,0.0,0.06731]
[1777396136529,42.79,76034.37,0.0,-0.99938,0.0,0.0676]
[1777396137536,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396137781,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396138020,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396138278,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396138507,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396138530,42.79,76042.17,0.0,-0.99937,0.0,0.06889]
[1777396138544,42.79,76040.31,0.0,-0.99937,0.0,0.06858]
[1777396139549,42.79,76039.56,0.0,-0.99937,0.0,0.06845]
[1777396141779,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142023,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142054,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142177,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142272,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142333,42.79,76039.81,0.0,-0.99937,0.0,0.06849]
[1777396142571,42.79,76039.68,0.0,-0.99937,0.0,0.06847]
[1777396143364,42.79,76039.68,0.0,-0.99937,0.0,0.06847]
[1777396143526,42.79,76039.68,0.0,-0.99937,0.0,0.06847]
[1777396145772,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146038,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146216,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146262,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146277,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146384,42.79,76040.13,0.0,-0.99937,0.0,0.06855]
[1777396146599,42.79,76050.98,0.0,-0.99936,0.0,0.07037]
[1777396147606,42.79,76056.45,0.0,-0.99935,0.0,0.0713]
[1777396148161,42.79,76056.45,0.0,-0.99935,0.0,0.0713]
[1777396148272,42.79,76056.45,0.0,-0.99935,0.0,0.0713]
[1777396148613,42.79,76058.43,0.0,-0.99934,0.0,0.07165]
[1777396149781,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150024,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150078,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150190,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150271,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150301,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150411,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150525,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150644,42.79,76058.23,0.0,-0.99934,0.0,0.07161]
[1777396150627,42.79,76058.09,0.0,-0.99934,0.0,0.07159]
[1777396150736,42.79,76058.09,0.0,-0.99934,0.0,0.07159]
[1777396151518,42.79,76058.09,0.0,-0.99934,0.0,0.07159]
[1777396151633,42.79,76058.31,0.0,-0.99934,0.0,0.07162]
[1777396152640,42.79,76060.05,0.0,-0.99934,0.0,0.07193]
[1777396155592,42.79,76059.25,0.0,-0.99934,0.0,0.07179]
[1777396155782,42.79,76059.38,0.0,-0.99934,0.0,0.07181]
[1777396156669,42.79,76060.27,0.0,-0.99934,0.0,0.07196]
[1777396161705,42.79,76059.97,0.0,-0.99934,0.0,0.07191]
[1777396163288,42.79,76059.97,0.0,-0.99934,0.0,0.07191]
[1777396163519,42.79,76059.97,0.0,-0.99934,0.0,0.07191]
[1777396163619,42.79,76058.74,0.0,-0.99934,0.0,0.0717]
[1777396165733,42.79,76059.9,0.0,-0.99934,0.0,0.0719]
[1777396167700,42.79,76059.71,0.0,-0.99934,0.0,0.07187]
[1777396167778,42.79,76059.71,0.0,-0.99934,0.0,0.07187]
[1777396168754,42.79,76060.54,0.0,-0.99934,0.0,0.07201]
[1777396171776,42.79,76061.45,0.0,-0.99934,0.0,0.07171]
[1777396172924,42.79,76061.45,0.0,-0.99934,0.0,0.07171]
[1777396173020,42.79,76061.45,0.0,-0.99934,0.0,0.07171]
[1777396173120,42.79,76059.84,0.0,-0.99934,0.0,0.07143]
[1777396173790,42.79,76057.51,0.0,-0.99935,0.0,0.07103]
[1777396175681,42.79,76057.51,0.0,-0.99935,0.0,0.07103]
[1777396175775,42.79,76057.51,0.0,-0.99935,0.0,0.07103]
[1777396175804,42.79,76054.6,0.0,-0.99935,0.0,0.07053]
[1777396176811,42.79,76056.88,0.0,-0.99935,0.0,0.07092]
[1777396179103,42.79,76057.31,0.0,-0.99935,0.0,0.071]
[1777396179276,42.79,76057.31,0.0,-0.99935,0.0,0.071]
[1777396179302,42.79,76055.23,0.0,-0.99935,0.0,0.07064]
[1777396180839,42.79,76056.35,0.0,-0.99935,0.0,0.07083]
[1777396182085,42.79,76056.35,0.0,-0.99935,0.0,0.07083]
[1777396182274,42.79,76056.35,0.0,-0.99935,0.0,0.07083]
[1777396182853,42.79,76051.98,0.0,-0.99936,0.0,0.07009]
[1777396183860,42.79,76054.87,0.0,-0.99935,0.0,0.07058]
[1777396184744,42.79,76054.87,0.0,-0.99935,0.0,0.07058]
[1777396184777,42.79,76054.87,0.0,-0.99935,0.0,0.07058]
[1777396184866,42.79,76055.68,0.0,-0.99935,0.0,0.07072]
[1777396188895,42.79,76056.54,0.0,-0.99935,0.0,0.07087]
[1777396192158,42.79,76055.99,0.0,-0.99935,0.0,0.07077]
[1777396192274,42.79,76055.99,0.0,-0.99935,0.0,0.07077]
[1777396193930,42.79,76053.7,0.0,-0.99935,0.0,0.07038]
[1777396194748,42.79,76053.7,0.0,-0.99935,0.0,0.07038]
[1777396194773,42.79,76053.7,0.0,-0.99935,0.0,0.07038]
[1777396194937,42.79,76050.96,0.0,-0.99936,0.0,0.06992]
[1777396196951,42.79,76052.03,0.0,-0.99936,0.0,0.0701]
[1777396200979,42.79,76047.6,0.0,-0.99937,0.0,0.06935]
[1777396202588,42.79,76047.6,0.0,-0.99937,0.0,0.06935]
[1777396202690,42.79,76035.7,0.0,-0.99938,0.0,0.06738]
[1777396202771,42.79,76035.7,0.0,-0.99938,0.0,0.06738]
[1777396202993,42.79,76033.63,0.0,-0.99939,0.0,0.06704]
[1777396208315,42.79,76033.67,0.0,-0.99939,0.0,0.06705]
[1777396208521,42.79,76033.67,0.0,-0.99939,0.0,0.06705]
[1777396209035,42.79,76032.66,0.0,-0.99939,0.0,0.06688]
[1777396210042,42.79,76029.4,0.0,-0.99939,0.0,0.06636]
[1777396211294,42.79,76029.4,0.0,-0.99939,0.0,0.06636]
[1777396211529,42.79,76029.4,0.0,-0.99939,0.0,0.06636]
[1777396212055,42.79,76031.73,0.0,-0.99939,0.0,0.06673]
[1777396217270,42.79,76032.33,0.0,-0.99939,0.0,0.06683]
[1777396217522,42.79,76032.33,0.0,-0.99939,0.0,0.06683]
[1777396217616,42.79,76030.63,0.0,-0.99939,0.0,0.06655]
[1777396218098,42.79,76027.92,0.0,-0.9994,0.0,0.06612]
[1777396219105,42.79,76026.73,0.0,-0.9994,0.0,0.06593]
[1777396222856,42.79,76026.67,0.0,-0.9994,0.0,0.06592]
[1777396223022,42.79,76026.67,0.0,-0.9994,0.0,0.06592]
[1777396223133,42.79,76028.19,0.0,-0.9994,0.0,0.06616]
[1777396224140,42.79,76032.86,0.0,-0.99939,0.0,0.06692]
[1777396225643,42.79,76032.86,0.0,-0.99939,0.0,0.06692]
[1777396225147,42.79,76037.5,0.0,-0.99938,0.0,0.06767]
[1777396225780,42.79,76037.5,0.0,-0.99938,0.0,0.06767]
[1777396226154,42.79,76034.7,0.0,-0.99939,0.0,0.06722]
[1777396227161,42.79,76033.46,0.0,-0.99939,0.0,0.06701]
[1777396231326,42.79,76032.82,0.0,-0.99939,0.0,0.06691]
[1777396231521,42.79,76032.82,0.0,-0.99939,0.0,0.06691]
[1777396232196,42.79,76029.18,0.0,-0.9994,0.0,0.06589]
[1777396233202,42.79,76024.36,0.0,-0.99941,0.0,0.06512]
[1777396234210,42.79,76021.65,0.0,-0.99941,0.0,0.06469]
[1777396235217,42.79,76020.8,0.0,-0.99941,0.0,0.06456]
[1777396238238,42.79,76021.71,0.0,-0.99941,0.0,0.0647]
[1777396239245,42.79,76017.9,0.0,-0.99942,0.0,0.0641]
[1777396243774,42.79,76017.93,0.0,-0.99942,0.0,0.06411]
[1777396249315,42.79,76017.73,0.0,-0.99942,0.0,0.06408]
[1777396250069,42.79,76017.73,0.0,-0.99942,0.0,0.06408]
[1777396253498,42.79,76017.24,0.0,-0.99942,0.0,0.064]
[1777396253528,42.79,76017.24,0.0,-0.99942,0.0,0.064]
[1777396253594,42.79,76016.12,0.0,-0.99942,0.0,0.06383]
[1777396254350,42.79,76014.75,0.0,-0.99942,0.0,0.06361]
[1777396255093,42.79,76014.75,0.0,-0.99942,0.0,0.06361]
[1777396255655,42.79,76014.75,0.0,-0.99942,0.0,0.06361]
[1777396255717,42.79,75997.66,0.0,-0.99945,0.0,0.06101]
[1777396256365,42.79,75997.63,0.0,-0.99945,0.0,0.061]
[1777396257372,42.79,76000.64,0.0,-0.99944,0.0,0.06146]
[1777396258552,42.79,76000.64,0.0,-0.99944,0.0,0.06146]
[1777396260392,42.79,75998.72,0.0,-0.99945,0.0,0.06117]
[1777396261400,42.79,75993.06,0.0,-0.99945,0.0,0.06032]
[1777396262944,42.79,75992.55,0.0,-0.99945,0.0,0.06025]
[1777396263025,42.79,75992.55,0.0,-0.99945,0.0,0.06025]
[1777396263414,42.79,75991.64,0.0,-0.99946,0.0,0.06011]
[1777396264421,42.79,75990.81,0.0,-0.99946,0.0,0.05999]
[1777396267442,42.79,75989.93,0.0,-0.99946,0.0,0.05986]
[1777396269455,42.79,75988.05,0.0,-0.99946,0.0,0.05959]
[1777396270463,42.79,75985.58,0.0,-0.99946,0.0,0.05922]
[1777396271419,42.79,75985.58,0.0,-0.99946,0.0,0.05922]
[1777396271531,42.79,75985.58,0.0,-0.99946,0.0,0.05922]
[1777396274491,42.79,75987.67,0.0,-0.99946,0.0,0.05953]
[1777396277064,42.79,75987.61,0.0,-0.99946,0.0,0.05952]
[1777396277273,42.79,75987.61,0.0,-0.99946,0.0,0.05952]
[1777396278519,42.79,75993.9,0.0,-0.99945,0.0,0.06045]
[1777396282547,42.79,76002.97,0.0,-0.99944,0.0,0.06181]
[1777396283756,42.79,76002.97,0.0,-0.99944,0.0,0.06181]
[1777396283785,42.79,76002.97,0.0,-0.99944,0.0,0.06181]
[1777396283554,42.79,76002.8,0.0,-0.99944,0.0,0.06178]
[1777396286575,42.79,76004.0,0.0,-0.99944,0.0,0.06196]
[1777396289582,42.79,76003.5,0.0,-0.99944,0.0,0.06189]
[1777396289775,42.79,76003.5,0.0,-0.99944,0.0,0.06189]
[1777396292619,42.79,76004.88,0.0,-0.99944,0.0,0.06169]
[1777396293626,42.79,76006.37,0.0,-0.99944,0.0,0.06192]
[1777396294504,42.79,76006.37,0.0,-0.99944,0.0,0.06192]
[1777396294528,42.79,76006.37,0.0,-0.99944,0.0,0.06192]
[1777396294632,42.79,76004.86,0.0,-0.99944,0.0,0.06169]
[1777396295640,42.79,76005.61,0.0,-0.99944,0.0,0.0618]
[1777396300573,42.79,76005.69,0.0,-0.99944,0.0,0.06181]
[1777396300781,42.79,76005.69,0.0,-0.99944,0.0,0.06181]
[1777396300676,42.79,76004.85,0.0,-0.99944,0.0,0.06169]
[1777396301683,42.79,76003.92,0.0,-0.99944,0.0,0.06155]
[1777396302690,42.79,76002.09,0.0,-0.99944,0.0,0.06127]
[1777396303697,42.79,76003.2,0.0,-0.99944,0.0,0.06144]
[1777396304704,42.79,76006.07,0.0,-0.99944,0.0,0.06187]
[1777396304960,42.79,76006.07,0.0,-0.99944,0.0,0.06187]
[1777396305024,42.79,76006.07,0.0,-0.99944,0.0,0.06187]
[1777396306718,42.79,76007.48,0.0,-0.99944,0.0,0.06208]
[1777396307724,42.79,76008.91,0.0,-0.99943,0.0,0.0623]
[1777396309739,42.79,76020.11,0.0,-0.99942,0.0,0.06403]
[1777396310746,42.79,76022.62,0.0,-0.99941,0.0,0.06443]
[1777396311753,42.79,76022.38,0.0,-0.99941,0.0,0.06439]
[1777396311927,42.79,76022.38,0.0,-0.99941,0.0,0.06439]
[1777396312029,42.79,76022.38,0.0,-0.99941,0.0,0.06439]
[1777396313767,42.79,76023.95,0.0,-0.99941,0.0,0.06463]
[1777396318802,42.79,76023.58,0.0,-0.99941,0.0,0.06458]
[1777396321824,42.79,76025.41,0.0,-0.99941,0.0,0.06487]
[1777396323838,42.79,76026.27,0.0,-0.99941,0.0,0.065]
[1777396325768,42.79,76026.27,0.0,-0.99941,0.0,0.065]
[1777396326024,42.79,76026.27,0.0,-0.99941,0.0,0.065]
[1777396326120,42.79,76027.53,0.0,-0.99941,0.0,0.0652]
[1777396327866,42.79,76028.7,0.0,-0.9994,0.0,0.06539]
[1777396331700,42.79,76028.74,0.0,-0.9994,0.0,0.06539]
[1777396331774,42.79,76028.74,0.0,-0.9994,0.0,0.06539]
[1777396331795,42.79,76031.61,0.0,-0.9994,0.0,0.06585]
[1777396336930,42.79,76032.03,0.0,-0.9994,0.0,0.06592]
[1777396338943,42.79,76035.28,0.0,-0.99939,0.0,0.06644]
[1777396339950,42.79,76043.28,0.0,-0.99938,0.0,0.06775]
[1777396340958,42.79,76052.18,0.0,-0.99937,0.0,0.06923]
[1777396341965,42.79,76052.66,0.0,-0.99936,0.0,0.06931]
[1777396343562,42.79,76052.66,0.0,-0.99936,0.0,0.06931]
[1777396343772,42.79,76052.66,0.0,-0.99936,0.0,0.06931]
[1777396345066,42.79,76051.64,0.0,-0.99937,0.0,0.06914]
[1777396349015,42.79,76049.3,0.0,-0.99937,0.0,0.06874]
[1777396351167,42.79,76048.88,0.0,-0.99937,0.0,0.06868]
[1777396351189,42.79,76046.42,0.0,-0.99938,0.0,0.06783]
[1777396353178,42.79,76046.15,0.0,-0.99938,0.0,0.06778]
[1777396353269,42.79,76046.15,0.0,-0.99938,0.0,0.06778]
[1777396354050,42.79,76047.54,0.0,-0.99938,0.0,0.06801]
[1777396355057,42.79,76046.45,0.0,-0.99938,0.0,0.06783]
[1777396360092,42.79,76045.8,0.0,-0.99938,0.0,0.06772]
[1777396364120,42.79,76044.85,0.0,-0.99938,0.0,0.06757]
[1777396366134,42.79,76045.9,0.0,-0.99938,0.0,0.06774]
[1777396367141,42.79,76047.73,0.0,-0.99938,0.0,0.06804]
[1777396370041,42.79,76047.49,0.0,-0.99938,0.0,0.068]
[1777396370709,42.79,76047.49,0.0,-0.99938,0.0,0.068]
[1777396370777,42.79,76047.49,0.0,-0.99938,0.0,0.068]
[1777396375124,42.79,76047.12,0.0,-0.99938,0.0,0.06794]
[1777396376490,42.79,76046.57,0.0,-0.99938,0.0,0.06785]
[1777396376528,42.79,76046.57,0.0,-0.99938,0.0,0.06785]
[1777396382246,42.79,76049.21,0.0,-0.99937,0.0,0.06829]
[1777396383166,42.79,76049.21,0.0,-0.99937,0.0,0.06829]
[1777396383275,42.79,76049.21,0.0,-0.99937,0.0,0.06829]
[1777396383311,42.79,76053.33,0.0,-0.99937,0.0,0.06897]
[1777396384260,42.79,76054.27,0.0,-0.99937,0.0,0.06913]
[1777396386274,42.79,76052.53,0.0,-0.99937,0.0,0.06884]
[1777396387281,42.79,76048.74,0.0,-0.99938,0.0,0.06821]
[1777396388227,42.79,76048.74,0.0,-0.99938,0.0,0.06821]
[1777396388282,42.79,76048.74,0.0,-0.99938,0.0,0.06821]
[1777396388288,42.79,76046.05,0.0,-0.99938,0.0,0.06777]
[1777396390302,42.79,76047.59,0.0,-0.99938,0.0,0.06802]
[1777396394330,42.79,76046.06,0.0,-0.99938,0.0,0.06777]
[1777396394928,42.79,76046.06,0.0,-0.99938,0.0,0.06777]
[1777396395027,42.79,76046.06,0.0,-0.99938,0.0,0.06777]
[1777396397351,42.79,76036.26,0.0,-0.9994,0.0,0.06617]
[1777396398388,42.79,76036.26,0.0,-0.9994,0.0,0.06617]
[1777396398528,42.79,76036.26,0.0,-0.9994,0.0,0.06617]
[1777396398589,42.79,76033.26,0.0,-0.9994,0.0,0.06569]
[1777396400372,42.79,76031.89,0.0,-0.9994,0.0,0.06547]
[1777396403393,42.79,76028.03,0.0,-0.99941,0.0,0.06486]
[1777396404193,42.79,76028.03,0.0,-0.99941,0.0,0.06486]
[1777396404274,42.79,76028.03,0.0,-0.99941,0.0,0.06486]
[1777396404406,42.79,76026.82,0.0,-0.99941,0.0,0.06467]
[1777396406416,42.79,76022.27,0.0,-0.99942,0.0,0.06395]
[1777396407252,42.79,76022.27,0.0,-0.99942,0.0,0.06395]
[1777396407271,42.79,76022.27,0.0,-0.99942,0.0,0.06395]
[1777396407423,42.79,76020.25,0.0,-0.99942,0.0,0.06364]
[1777396410444,42.79,76017.85,0.0,-0.99942,0.0,0.06326]
[1777396410991,42.79,76017.85,0.0,-0.99942,0.0,0.06326]
[1777396411027,42.79,76017.85,0.0,-0.99942,0.0,0.06326]
[1777396416486,42.79,76014.6,0.0,-0.99943,0.0,0.06235]
[1777396419317,42.79,76014.55,0.0,-0.99943,0.0,0.06234]
[1777396419520,42.79,76014.55,0.0,-0.99943,0.0,0.06234]
[1777396421521,42.79,76013.74,0.0,-0.99943,0.0,0.06222]
[1777396426556,42.79,76013.33,0.0,-0.99943,0.0,0.06216]
[1777396427614,42.79,76013.33,0.0,-0.99943,0.0,0.06216]
[1777396427770,42.79,76013.33,0.0,-0.99943,0.0,0.06216]
[1777396430583,42.79,76011.04,0.0,-0.99944,0.0,0.06181]
[1777396431591,42.79,76009.09,0.0,-0.99944,0.0,0.06152]
[1777396432611,42.79,76009.09,0.0,-0.99944,0.0,0.06152]
[1777396432776,42.79,76009.09,0.0,-0.99944,0.0,0.06152]
[1777396432872,42.79,76009.93,0.0,-0.99944,0.0,0.06164]
[1777396438639,42.79,76010.29,0.0,-0.99944,0.0,0.0617]
[1777396442879,42.79,76010.67,0.0,-0.99944,0.0,0.06175]
[1777396442668,42.79,76011.42,0.0,-0.99944,0.0,0.06187]
[1777396443021,42.79,76011.42,0.0,-0.99944,0.0,0.06187]
[1777396444682,42.79,76016.91,0.0,-0.99943,0.0,0.06271]
[1777396446298,42.79,76016.21,0.0,-0.99943,0.0,0.0626]
[1777396446524,42.79,76016.21,0.0,-0.99943,0.0,0.0626]
[1777396446696,42.79,76015.39,0.0,-0.99943,0.0,0.06247]
[1777396451731,42.79,76015.61,0.0,-0.99943,0.0,0.06251]
[1777396456608,42.79,76015.35,0.0,-0.99943,0.0,0.06247]
[1777396456776,42.79,76015.35,0.0,-0.99943,0.0,0.06247]
[1777396456871,42.79,76016.57,0.0,-0.99943,0.0,0.06265]
[1777396459790,42.79,76019.6,0.0,-0.99943,0.0,0.06312]
[1777396460797,42.79,76018.16,0.0,-0.99943,0.0,0.0629]
[1777396461456,42.79,76018.16,0.0,-0.99943,0.0,0.0629]
[1777396461523,42.79,76018.16,0.0,-0.99943,0.0,0.0629]
[1777396465832,42.79,76017.24,0.0,-0.99943,0.0,0.06276]
[1777396466839,42.79,76016.29,0.0,-0.99943,0.0,0.06261]
[1777396467027,42.79,76016.29,0.0,-0.99943,0.0,0.06261]
[1777396467269,42.79,76016.29,0.0,-0.99943,0.0,0.06261]
[1777396468853,42.79,76017.89,0.0,-0.99943,0.0,0.06286]
[1777396473888,42.79,76018.26,0.0,-0.99943,0.0,0.0625]
[1777396475013,42.79,76017.94,0.0,-0.99943,0.0,0.06245]
[1777396475027,42.79,76017.94,0.0,-0.99943,0.0,0.06245]
[1777396475902,42.79,76018.93,0.0,-0.99943,0.0,0.0626]
[1777396476909,42.79,76017.34,0.0,-0.99943,0.0,0.06236]
[1777396480360,42.79,76018.08,0.0,-0.99943,0.0,0.06247]
[1777396480523,42.79,76018.08,0.0,-0.99943,0.0,0.06247]
[1777396481944,42.79,76016.59,0.0,-0.99943,0.0,0.06225]
[1777396482950,42.79,76017.36,0.0,-0.99943,0.0,0.06236]
[1777396484826,42.79,76017.0,0.0,-0.99943,0.0,0.06231]
[1777396485029,42.79,76016.43,0.0,-0.99943,0.0,0.06222]
[1777396485973,42.79,76017.59,0.0,-0.99943,0.0,0.0624]
[1777396489585,42.79,76018.01,0.0,-0.99943,0.0,0.06246]
[1777396489772,42.79,76018.01,0.0,-0.99943,0.0,0.06246]
[1777396492016,42.79,76017.04,0.0,-0.99943,0.0,0.06231]
[1777396494324,42.79,76017.52,0.0,-0.99943,0.0,0.06239]
[1777396494520,42.79,76017.52,0.0,-0.99943,0.0,0.06239]
[1777396499048,42.79,76016.87,0.0,-0.99943,0.0,0.06229]
[1777396499268,42.79,76016.87,0.0,-0.99943,0.0,0.06229]
[1777396499369,42.79,76018.41,0.0,-0.99943,0.0,0.06252]
[1777396500071,42.79,76019.32,0.0,-0.99943,0.0,0.06266]
[1777396502085,42.79,76021.61,0.0,-0.99943,0.0,0.06302]
[1777396505124,42.79,76021.58,0.0,-0.99943,0.0,0.06301]
[1777396505271,42.79,76021.58,0.0,-0.99943,0.0,0.06301]
[1777396507119,42.79,76019.4,0.0,-0.99943,0.0,0.06268]
[1777396508127,42.79,76021.35,0.0,-0.99943,0.0,0.06298]
[1777396509026,42.79,76021.35,0.0,-0.99943,0.0,0.06298]
[1777396509268,42.79,76021.35,0.0,-0.99943,0.0,0.06298]
[1777396515220,42.79,76021.97,0.0,-0.99943,0.0,0.06307]
[1777396515272,42.79,76021.97,0.0,-0.99943,0.0,0.06307]
[1777396515333,42.79,76022.87,0.0,-0.99942,0.0,0.06321]
[1777396517190,42.79,76021.68,0.0,-0.99943,0.0,0.06303]
[1777396518824,42.79,76021.68,0.0,-0.99943,0.0,0.06303]
[1777396519019,42.79,76021.68,0.0,-0.99943,0.0,0.06303]
[1777396518849,42.79,76020.36,0.0,-0.99943,0.0,0.06282]
[1777396519204,42.79,76018.15,0.0,-0.99943,0.0,0.06248]
[1777396520211,42.79,76020.49,0.0,-0.99943,0.0,0.06284]
[1777396525246,42.79,76020.39,0.0,-0.99943,0.0,0.06283]
[1777396526443,42.79,76020.39,0.0,-0.99943,0.0,0.06283]
[1777396526522,42.79,76020.39,0.0,-0.99943,0.0,0.06283]
[1777396526545,42.79,76021.21,0.0,-0.99943,0.0,0.06295]
[1777396527260,42.79,76020.09,0.0,-0.99943,0.0,0.06278]
[1777396531086,42.79,76020.82,0.0,-0.99943,0.0,0.06289]
[1777396531272,42.79,76020.82,0.0,-0.99943,0.0,0.06289]
[1777396531287,42.79,76019.38,0.0,-0.99943,0.0,0.06226]
[1777396532295,42.79,76018.61,0.0,-0.99943,0.0,0.06214]
[1777396533301,42.79,76020.67,0.0,-0.99943,0.0,0.06246]
[1777396534310,42.79,76021.65,0.0,-0.99943,0.0,0.06261]
[1777396536535,42.79,76021.81,0.0,-0.99943,0.0,0.06263]
[1777396536770,42.79,76021.81,0.0,-0.99943,0.0,0.06263]
[1777396541961,42.79,76021.46,0.0,-0.99943,0.0,0.06258]
[1777396542022,42.79,76021.46,0.0,-0.99943,0.0,0.06258]
[1777396543372,42.79,76019.08,0.0,-0.99943,0.0,0.06222]
[1777396545386,42.79,76018.32,0.0,-0.99943,0.0,0.0621]
[1777396546745,42.79,76018.32,0.0,-0.99943,0.0,0.0621]
[1777396546772,42.79,76018.32,0.0,-0.99943,0.0,0.0621]
[1777396546803,42.79,76019.14,0.0,-0.99943,0.0,0.06223]
[1777396548407,42.79,76017.43,0.0,-0.99944,0.0,0.06196]
[1777396549735,42.79,76017.43,0.0,-0.99944,0.0,0.06196]
[1777396549772,42.79,76017.43,0.0,-0.99944,0.0,0.06196]
[1777396552435,42.79,76015.58,0.0,-0.99944,0.0,0.06168]
[1777396556463,42.79,76016.36,0.0,-0.99944,0.0,0.0618]
[1777396557538,42.79,76016.36,0.0,-0.99944,0.0,0.0618]
[1777396557775,42.79,76016.36,0.0,-0.99944,0.0,0.0618]
[1777396557826,42.79,76009.12,0.0,-0.99945,0.0,0.06071]
[1777396558477,42.79,76007.06,0.0,-0.99945,0.0,0.06041]
[1777396562929,42.79,76007.28,0.0,-0.99945,0.0,0.06044]
[1777396563018,42.79,76007.28,0.0,-0.99945,0.0,0.06044]
[1777396563512,42.79,76009.2,0.0,-0.99945,0.0,0.06072]
[1777396568547,42.79,76008.69,0.0,-0.99945,0.0,0.06065]
[1777396569885,42.79,76008.69,0.0,-0.99945,0.0,0.06065]
[1777396570026,42.79,76008.69,0.0,-0.99945,0.0,0.06065]
[1777396572574,42.79,76005.74,0.0,-0.99945,0.0,0.06021]
[1777396573809,42.79,76005.74,0.0,-0.99945,0.0,0.06021]
[1777396574019,42.79,76005.74,0.0,-0.99945,0.0,0.06021]
[1777396576603,42.79,75998.79,0.0,-0.99946,0.0,0.05919]
[1777396577114,42.79,75998.79,0.0,-0.99946,0.0,0.05919]
[1777396577270,42.79,75998.79,0.0,-0.99946,0.0,0.05919]
[1777396584659,42.79,75991.3,0.0,-0.99947,0.0,0.0581]
[1777396585172,42.79,75991.3,0.0,-0.99947,0.0,0.0581]
[1777396585273,42.79,75991.3,0.0,-0.99947,0.0,0.0581]
[1777396585665,42.79,75991.71,0.0,-0.99947,0.0,0.05816]
[1777396586672,42.79,75989.74,0.0,-0.99948,0.0,0.05788]
[1777396587680,42.79,75989.02,0.0,-0.99948,0.0,0.05778]
[1777396590192,42.79,75989.08,0.0,-0.99948,0.0,0.05779]
[1777396590269,42.79,75989.08,0.0,-0.99948,0.0,0.05779]
[1777396593736,42.79,75987.14,0.0,-0.99948,0.0,0.05713]
[1777396594569,42.79,75987.14,0.0,-0.99948,0.0,0.05713]
[1777396594738,42.79,75967.89,0.0,-0.99951,0.0,0.05446]
[1777396595744,42.79,75969.29,0.0,-0.99951,0.0,0.05465]
[1777396596753,42.79,75967.71,0.0,-0.99951,0.0,0.05444]
[1777396597650,42.79,75967.71,0.0,-0.99951,0.0,0.05444]
[1777396597760,42.79,75966.05,0.0,-0.99951,0.0,0.05421]
[1777396598646,42.79,75966.05,0.0,-0.99951,0.0,0.05421]
[1777396598787,42.79,75966.05,0.0,-0.99951,0.0,0.05421]
[1777396599016,42.79,75966.05,0.0,-0.99951,0.0,0.05421]
[1777396598887,42.79,75967.36,0.0,-0.99951,0.0,0.05439]
[1777396599271,42.79,75967.36,0.0,-0.99951,0.0,0.05439]
[1777396604810,42.79,75967.2,0.0,-0.99951,0.0,0.05437]
[1777396609846,42.79,75968.09,0.0,-0.99951,0.0,0.05449]
[1777396611860,42.79,75964.9,0.0,-0.99951,0.0,0.05406]
[1777396613139,42.79,75964.67,0.0,-0.99951,0.0,0.05403]
[1777396613270,42.79,75964.67,0.0,-0.99951,0.0,0.05403]
[1777396614665,42.79,75964.58,0.0,-0.99951,0.0,0.05402]
[1777396614707,42.79,75964.58,0.0,-0.99951,0.0,0.05402]
[1777396614774,42.79,75964.58,0.0,-0.99951,0.0,0.05402]
[1777396614808,42.79,75964.58,0.0,-0.99951,0.0,0.05402]
[1777396615888,42.79,75966.57,0.0,-0.99951,0.0,0.05428]
[1777396618799,42.79,75966.79,0.0,-0.99951,0.0,0.05431]
[1777396619021,42.79,75966.79,0.0,-0.99951,0.0,0.05431]
[1777396620663,42.79,75967.08,0.0,-0.99951,0.0,0.05435]
[1777396620701,42.79,75967.08,0.0,-0.99951,0.0,0.05435]
[1777396620788,42.79,75967.08,0.0,-0.99951,0.0,0.05435]
[1777396620924,42.79,75967.61,0.0,-0.99951,0.0,0.05442]
[1777396622937,42.79,75969.8,0.0,-0.99951,0.0,0.05472]
[1777396624951,42.79,75967.39,0.0,-0.99951,0.0,0.05439]
[1777396625958,42.79,75965.47,0.0,-0.99951,0.0,0.05414]
[1777396626211,42.79,75965.47,0.0,-0.99951,0.0,0.05414]
[1777396626279,42.79,75965.47,0.0,-0.99951,0.0,0.05414]
[1777396626528,42.79,75965.47,0.0,-0.99951,0.0,0.05414]
[1777396626965,42.79,75964.69,0.0,-0.99951,0.0,0.05403]
[1777396628978,42.79,75966.48,0.0,-0.99951,0.0,0.05427]
[1777396632000,42.79,75969.0,0.0,-0.99951,0.0,0.05461]
[1777396633099,42.79,75969.0,0.0,-0.99951,0.0,0.05461]
[1777396633113,42.79,75969.0,0.0,-0.99951,0.0,0.05461]
[1777396633275,42.79,75967.92,0.0,-0.99951,0.0,0.05447]
[1777396633777,42.79,75967.92,0.0,-0.99951,0.0,0.05447]
[1777396633846,42.79,75967.92,0.0,-0.99951,0.0,0.05447]
[1777396634014,42.79,75966.7,0.0,-0.99951,0.0,0.0543]
[1777396637035,42.79,75968.76,0.0,-0.99951,0.0,0.05458]
[1777396638042,42.79,75970.65,0.0,-0.9995,0.0,0.05484]
[1777396640056,42.79,75973.19,0.0,-0.9995,0.0,0.05518]
[1777396641806,42.79,75973.27,0.0,-0.9995,0.0,0.0552]
[1777396642025,42.79,75973.27,0.0,-0.9995,0.0,0.0552]
[1777396642070,42.79,75973.23,0.0,-0.9995,0.0,0.05519]
[1777396642455,42.79,75973.23,0.0,-0.9995,0.0,0.05519]
[1777396642521,42.79,75973.23,0.0,-0.9995,0.0,0.05519]
[1777396648113,42.79,75977.03,0.0,-0.9995,0.0,0.05571]
[1777396651552,42.79,75977.48,0.0,-0.9995,0.0,0.05578]
[1777396651774,42.79,75977.48,0.0,-0.9995,0.0,0.05578]
[1777396651902,42.79,75977.48,0.0,-0.9995,0.0,0.05578]
[1777396652019,42.79,75977.48,0.0,-0.9995,0.0,0.05578]
[1777396652141,42.79,75977.21,0.0,-0.9995,0.0,0.05536]
[1777396654155,42.79,75983.73,0.0,-0.99949,0.0,0.05627]
[1777396655162,42.79,75989.24,0.0,-0.99948,0.0,0.05704]
[1777396656764,42.79,75989.24,0.0,-0.99948,0.0,0.05704]
[1777396657021,42.79,75989.24,0.0,-0.99948,0.0,0.05704]
[1777396657133,42.79,75989.24,0.0,-0.99948,0.0,0.05704]
[1777396657060,42.79,75988.69,0.0,-0.99948,0.0,0.05696]
[1777396657271,42.79,75988.69,0.0,-0.99948,0.0,0.05696]
[1777396663218,42.79,75988.16,0.0,-0.99948,0.0,0.05689]
[1777396665231,42.79,75993.21,0.0,-0.99948,0.0,0.0576]
[1777396666755,42.79,75993.21,0.0,-0.99948,0.0,0.0576]
[1777396666772,42.79,75993.21,0.0,-0.99948,0.0,0.0576]
[1777396667087,42.79,75993.21,0.0,-0.99948,0.0,0.0576]
[1777396667166,42.79,75994.44,0.0,-0.99948,0.0,0.05778]
[1777396667278,42.79,75994.44,0.0,-0.99948,0.0,0.05778]
[1777396672282,42.79,75993.4,0.0,-0.99948,0.0,0.05763]
[1777396673828,42.79,75993.4,0.0,-0.99948,0.0,0.05763]
[1777396674022,42.79,75993.4,0.0,-0.99948,0.0,0.05763]
[1777396674119,42.79,75993.58,0.0,-0.99948,0.0,0.05766]
[1777396674277,42.79,75993.58,0.0,-0.99948,0.0,0.05766]
[1777396678342,42.79,75981.86,0.0,-0.99949,0.0,0.05601]
[1777396679349,42.79,75978.3,0.0,-0.9995,0.0,0.05551]
[1777396680606,42.79,75978.3,0.0,-0.9995,0.0,0.05551]
[1777396680701,42.79,75978.63,0.0,-0.9995,0.0,0.05556]
[1777396681380,42.79,75978.63,0.0,-0.9995,0.0,0.05556]
[1777396682297,42.79,75978.29,0.0,-0.9995,0.0,0.05551]
[1777396682370,42.79,75980.63,0.0,-0.99949,0.0,0.05584]
[1777396685391,42.79,75976.51,0.0,-0.9995,0.0,0.05527]
[1777396687405,42.79,75980.72,0.0,-0.99949,0.0,0.05585]
[1777396688652,42.79,75980.72,0.0,-0.99949,0.0,0.05585]
[1777396688775,42.79,75980.72,0.0,-0.99949,0.0,0.05585]
[1777396689087,42.79,75980.72,0.0,-0.99949,0.0,0.05585]
[1777396689188,42.79,75981.15,0.0,-0.99949,0.0,0.05591]
[1777396689285,42.79,75981.15,0.0,-0.99949,0.0,0.05591]
[1777396691433,42.79,75974.21,0.0,-0.9995,0.0,0.05495]
[1777396692440,42.79,75972.72,0.0,-0.99951,0.0,0.05475]
[1777396693281,42.79,75972.72,0.0,-0.99951,0.0,0.05475]
[1777396693527,42.79,75972.72,0.0,-0.99951,0.0,0.05475]
[1777396693570,42.79,75972.72,0.0,-0.99951,0.0,0.05475]
[1777396693775,42.79,75972.72,0.0,-0.99951,0.0,0.05475]
[1777396693817,42.79,75972.96,0.0,-0.99951,0.0,0.05478]
[1777396699223,42.79,75973.38,0.0,-0.9995,0.0,0.05484]
[1777396699271,42.79,75973.38,0.0,-0.9995,0.0,0.05484]
[1777396699489,42.79,75973.42,0.0,-0.9995,0.0,0.05484]
[1777396701503,42.79,75977.21,0.0,-0.9995,0.0,0.05536]
[1777396703250,42.79,75978.58,0.0,-0.9995,0.0,0.05555]
[1777396703275,42.79,75978.58,0.0,-0.9995,0.0,0.05555]
[1777396708552,42.79,75979.65,0.0,-0.9995,0.0,0.0557]
[1777396711573,42.79,75979.69,0.0,-0.9995,0.0,0.05533]
[1777396716607,42.79,75980.75,0.0,-0.9995,0.0,0.05548]
[1777396719629,42.79,75988.92,0.0,-0.99949,0.0,0.05661]
[1777396720636,42.79,75982.73,0.0,-0.9995,0.0,0.05575]
[1777396723227,42.79,75982.44,0.0,-0.9995,0.0,0.05571]
[1777396722649,42.79,75976.67,0.0,-0.9995,0.0,0.05492]
[1777396723268,42.79,75976.67,0.0,-0.9995,0.0,0.05492]
[1777396723560,42.79,75976.67,0.0,-0.9995,0.0,0.05492]
[1777396723771,42.79,75976.67,0.0,-0.9995,0.0,0.05492]
[1777396723772,42.79,75974.81,0.0,-0.99951,0.0,0.05466]
[1777396726389,42.79,75974.23,0.0,-0.99951,0.0,0.05459]
[1777396726524,42.79,75974.23,0.0,-0.99951,0.0,0.05459]
[1777396726577,42.79,75974.23,0.0,-0.99951,0.0,0.05459]
[1777396726770,42.79,75974.23,0.0,-0.99951,0.0,0.05459]
[1777396726869,42.79,75974.27,0.0,-0.99951,0.0,0.05459]
[1777396728692,42.79,75976.08,0.0,-0.9995,0.0,0.05484]
[1777396731042,42.79,75976.36,0.0,-0.9995,0.0,0.05488]
[1777396731173,42.79,75976.36,0.0,-0.9995,0.0,0.05488]
[1777396731130,42.79,75976.65,0.0,-0.9995,0.0,0.05492]
[1777396731271,42.79,75976.65,0.0,-0.9995,0.0,0.05492]
[1777396732720,42.79,75981.76,0.0,-0.9995,0.0,0.05562]
[1777396734941,42.79,75981.73,0.0,-0.9995,0.0,0.05561]
[1777396735027,42.79,75981.73,0.0,-0.9995,0.0,0.05561]
[1777396735196,42.79,75981.73,0.0,-0.9995,0.0,0.05561]
[1777396735223,42.79,75981.8,0.0,-0.9995,0.0,0.05562]
[1777396735274,42.79,75981.8,0.0,-0.9995,0.0,0.05562]
[1777396740777,42.79,75981.5,0.0,-0.9995,0.0,0.05558]
[1777396744805,42.79,75978.57,0.0,-0.9995,0.0,0.05518]
[1777396745902,42.79,75978.57,0.0,-0.9995,0.0,0.05518]
[1777396746020,42.79,75978.57,0.0,-0.9995,0.0,0.05518]
[1777396746087,42.79,75975.84,0.0,-0.9995,0.0,0.0548]
[1777396746325,42.79,75975.84,0.0,-0.9995,0.0,0.0548]
[1777396746529,42.79,75975.84,0.0,-0.9995,0.0,0.0548]
[1777396751854,42.79,75975.73,0.0,-0.9995,0.0,0.05479]
[1777396756588,42.79,75976.08,0.0,-0.9995,0.0,0.05484]
[1777396756772,42.79,75976.08,0.0,-0.9995,0.0,0.05484]
[1777396756887,42.79,75976.08,0.0,-0.9995,0.0,0.05484]
[1777396757027,42.79,75976.08,0.0,-0.9995,0.0,0.05484]
[1777396757098,42.79,75975.75,0.0,-0.9995,0.0,0.05479]
[1777396762931,42.79,75976.95,0.0,-0.9995,0.0,0.05496]
[1777396763938,42.79,75965.78,0.0,-0.99952,0.0,0.05345]
[1777396764945,42.79,75960.73,0.0,-0.99952,0.0,0.05278]
[1777396766100,42.79,75960.73,0.0,-0.99952,0.0,0.05278]
[1777396766201,42.79,75959.29,0.0,-0.99953,0.0,0.05259]
[1777396766397,42.79,75959.29,0.0,-0.99953,0.0,0.05259]
[1777396766523,42.79,75959.29,0.0,-0.99953,0.0,0.05259]
[1777396770987,42.79,75956.6,0.0,-0.99953,0.0,0.05224]
[1777396771994,42.79,75956.92,0.0,-0.99953,0.0,0.05192]
[1777396774799,42.79,75956.47,0.0,-0.99953,0.0,0.05187]
[1777396775019,42.79,75956.47,0.0,-0.99953,0.0,0.05187]
[1777396775027,42.79,75955.69,0.0,-0.99953,0.0,0.05176]
[1777396777029,42.79,75951.49,0.0,-0.99954,0.0,0.05122]
[1777396782223,42.79,75951.4,0.0,-0.99954,0.0,0.05121]
[1777396782269,42.79,75951.4,0.0,-0.99954,0.0,0.05121]
[1777396782492,42.79,75951.25,0.0,-0.99954,0.0,0.05119]
[1777396782529,42.79,75951.25,0.0,-0.99954,0.0,0.05119]
[1777396783071,42.79,75950.86,0.0,-0.99954,0.0,0.05114]
[1777396788116,42.79,75952.99,0.0,-0.99954,0.0,0.05142]
[1777396789809,42.79,75954.44,0.0,-0.99954,0.0,0.0516]
[1777396790024,42.79,75954.44,0.0,-0.99954,0.0,0.0516]
[1777396790272,42.79,75954.44,0.0,-0.99954,0.0,0.0516]
[1777396790131,42.79,75954.97,0.0,-0.99953,0.0,0.05167]
[1777396790522,42.79,75954.97,0.0,-0.99953,0.0,0.05167]
[1777396792145,42.79,75952.83,0.0,-0.99954,0.0,0.0514]
[1777396797180,42.79,75953.0,0.0,-0.99954,0.0,0.05142]
[1777396801402,42.79,75952.1,0.0,-0.99954,0.0,0.0513]
[1777396801526,42.79,75952.1,0.0,-0.99954,0.0,0.0513]
[1777396801840,42.79,75952.1,0.0,-0.99954,0.0,0.0513]
[1777396802024,42.79,75952.1,0.0,-0.99954,0.0,0.0513]
[1777396802215,42.79,75952.61,0.0,-0.99954,0.0,0.05137]
[1777396807250,42.79,75952.46,0.0,-0.99954,0.0,0.05135]
[1777396812285,42.79,75952.35,0.0,-0.99954,0.0,0.05133]
[1777396816037,42.79,75951.05,0.0,-0.99954,0.0,0.05117]
[1777396816273,42.79,75951.05,0.0,-0.99954,0.0,0.05117]
[1777396816312,42.79,75951.14,0.0,-0.99954,0.0,0.05118]
[1777396816424,42.79,75951.14,0.0,-0.99954,0.0,0.05118]
[1777396816527,42.79,75951.14,0.0,-0.99954,0.0,0.05118]
[1777396819522,42.79,75951.85,0.0,-0.99954,0.0,0.05127]
[1777396819584,42.79,75951.85,0.0,-0.99954,0.0,0.05127]
[1777396822289,42.79,75951.84,0.0,-0.99954,0.0,0.05127]
[1777396822520,42.79,75951.13,0.0,-0.99954,0.0,0.05118]
[1777396822590,42.79,75951.13,0.0,-0.99954,0.0,0.05118]
[1777396822779,42.79,75951.13,0.0,-0.99954,0.0,0.05118]
[1777396822871,42.79,75951.87,0.0,-0.99954,0.0,0.05127]
[1777396825377,42.79,75949.82,0.0,-0.99954,0.0,0.05101]
[1777396827496,42.79,75949.51,0.0,-0.99954,0.0,0.05097]
[1777396827523,42.79,75949.51,0.0,-0.99954,0.0,0.05097]
[1777396830899,42.79,75948.63,0.0,-0.99954,0.0,0.05086]
[1777396831020,42.79,75948.63,0.0,-0.99954,0.0,0.05086]
[1777396831293,42.79,75948.63,0.0,-0.99954,0.0,0.05086]
[1777396831042,42.79,75949.32,0.0,-0.99954,0.0,0.0506]
[1777396831528,42.79,75949.32,0.0,-0.99954,0.0,0.0506]
[1777396836290,42.79,75951.12,0.0,-0.99954,0.0,0.05083]
[1777396839708,42.79,75950.99,0.0,-0.99954,0.0,0.05081]
[1777396839769,42.79,75950.99,0.0,-0.99954,0.0,0.05081]
[1777396839986,42.79,75950.99,0.0,-0.99954,0.0,0.05081]
[1777396840022,42.79,75950.99,0.0,-0.99954,0.0,0.05081]
[1777396840035,42.79,75950.88,0.0,-0.99954,0.0,0.0508]
[1777396840482,42.79,75953.85,0.0,-0.99954,0.0,0.05118]
[1777396841492,42.79,75982.84,0.0,-0.9995,0.0,0.05502]
[1777396842497,42.79,75975.09,0.0,-0.99951,0.0,0.05397]
[1777396843504,42.79,75974.87,0.0,-0.99951,0.0,0.05394]
[1777396844808,42.79,75974.87,0.0,-0.99951,0.0,0.05394]
[1777396844960,42.79,75974.87,0.0,-0.99951,0.0,0.05394]
[1777396845133,42.79,75974.87,0.0,-0.99951,0.0,0.05394]
[1777396845234,42.79,75975.45,0.0,-0.99951,0.0,0.05402]
[1777396845978,42.79,75975.45,0.0,-0.99951,0.0,0.05402]
[1777396846528,42.79,75973.42,0.0,-0.99951,0.0,0.05374]
[1777396849546,42.79,75971.44,0.0,-0.99952,0.0,0.05348]
[1777396852005,42.79,75970.22,0.0,-0.99952,0.0,0.05331]
[1777396852019,42.79,75970.22,0.0,-0.99952,0.0,0.05331]
[1777396852247,42.79,75970.22,0.0,-0.99952,0.0,0.05331]
[1777396852272,42.79,75970.22,0.0,-0.99952,0.0,0.05331]
[1777396852322,42.79,75969.21,0.0,-0.99952,0.0,0.05318]
[1777396857602,42.79,75970.2,0.0,-0.99952,0.0,0.05331]
[1777396861009,42.79,75969.91,0.0,-0.99952,0.0,0.05327]
[1777396861022,42.79,75969.91,0.0,-0.99952,0.0,0.05327]
[1777396861252,42.79,75969.91,0.0,-0.99952,0.0,0.05327]
[1777396861277,42.79,75969.91,0.0,-0.99952,0.0,0.05327]
[1777396861301,42.79,75970.86,0.0,-0.99952,0.0,0.0534]
[1777396863644,42.79,75968.66,0.0,-0.99952,0.0,0.05311]
[1777396865546,42.79,75968.31,0.0,-0.99952,0.0,0.05306]
[1777396865598,42.79,75968.31,0.0,-0.99952,0.0,0.05306]
[1777396865688,42.79,75968.31,0.0,-0.99952,0.0,0.05306]
[1777396865775,42.79,75968.31,0.0,-0.99952,0.0,0.05306]
[1777396865796,42.79,75968.31,0.0,-0.99952,0.0,0.05306]
[1777396865847,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396869020,42.79,75967.53,0.0,-0.99952,0.0,0.05296]
[1777396869283,42.79,75967.53,0.0,-0.99952,0.0,0.05296]
[1777396869384,42.79,75967.85,0.0,-0.99952,0.0,0.053]
[1777396870460,42.79,75967.72,0.0,-0.99952,0.0,0.05298]
[1777396870489,42.79,75967.72,0.0,-0.99952,0.0,0.05298]
[1777396870528,42.79,75967.72,0.0,-0.99952,0.0,0.05298]
[1777396870622,42.79,75967.72,0.0,-0.99952,0.0,0.05298]
[1777396870693,42.79,75968.04,0.0,-0.99952,0.0,0.05303]
[1777396872596,42.79,75968.59,0.0,-0.99952,0.0,0.0531]
[1777396872776,42.79,75968.59,0.0,-0.99952,0.0,0.0531]
[1777396873030,42.79,75968.59,0.0,-0.99952,0.0,0.0531]
[1777396873273,42.79,75968.59,0.0,-0.99952,0.0,0.0531]
[1777396873363,42.79,75968.59,0.0,-0.99952,0.0,0.0531]
[1777396873352,42.79,75969.14,0.0,-0.99952,0.0,0.05317]
[1777396875728,42.79,75967.04,0.0,-0.99952,0.0,0.05289]
[1777396877026,42.79,75967.04,0.0,-0.99952,0.0,0.05289]
[1777396877284,42.79,75967.04,0.0,-0.99952,0.0,0.05289]
[1777396877393,42.79,75967.04,0.0,-0.99952,0.0,0.05289]
[1777396877300,42.79,75967.23,0.0,-0.99952,0.0,0.05292]
[1777396877498,42.79,75967.23,0.0,-0.99952,0.0,0.05292]
[1777396877532,42.79,75967.23,0.0,-0.99952,0.0,0.05292]
[1777396877611,42.79,75967.23,0.0,-0.99952,0.0,0.05292]
[1777396877742,42.79,75967.54,0.0,-0.99952,0.0,0.05296]
[1777396879116,42.79,75967.54,0.0,-0.99952,0.0,0.05296]
[1777396879278,42.79,75967.54,0.0,-0.99952,0.0,0.05296]
[1777396881028,42.79,75967.0,0.0,-0.99952,0.0,0.05289]
[1777396881280,42.79,75967.0,0.0,-0.99952,0.0,0.05289]
[1777396881392,42.79,75967.0,0.0,-0.99952,0.0,0.05289]
[1777396881356,42.79,75967.0,0.0,-0.99952,0.0,0.05289]
[1777396885034,42.79,75967.74,0.0,-0.99952,0.0,0.05299]
[1777396885271,42.79,75967.74,0.0,-0.99952,0.0,0.05299]
[1777396885346,42.79,75967.74,0.0,-0.99952,0.0,0.05299]
[1777396885372,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885460,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885520,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885573,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885681,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885768,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885879,42.79,75968.73,0.0,-0.99952,0.0,0.05312]
[1777396885980,42.79,75969.22,0.0,-0.99952,0.0,0.05318]
[1777396886703,42.79,75969.22,0.0,-0.99952,0.0,0.05318]
[1777396886773,42.79,75969.22,0.0,-0.99952,0.0,0.05318]
[1777396887832,42.79,75967.39,0.0,-0.99952,0.0,0.05294]
[1777396889030,42.79,75967.39,0.0,-0.99952,0.0,0.05294]
[1777396889276,42.79,75967.39,0.0,-0.99952,0.0,0.05294]
[1777396889298,42.79,75967.39,0.0,-0.99952,0.0,0.05294]
[1777396889382,42.79,75967.33,0.0,-0.99952,0.0,0.05293]
[1777396889434,42.79,75967.33,0.0,-0.99952,0.0,0.05293]
[1777396889522,42.79,75967.33,0.0,-0.99952,0.0,0.05293]
[1777396889543,42.79,75967.33,0.0,-0.99952,0.0,0.05293]
[1777396889845,42.79,75967.31,0.0,-0.99952,0.0,0.05293]
[1777396891860,42.79,75968.37,0.0,-0.99952,0.0,0.05271]
[1777396892786,42.79,75968.37,0.0,-0.99952,0.0,0.05271]
[1777396893027,42.79,75968.37,0.0,-0.99952,0.0,0.05271]
[1777396893280,42.79,75968.37,0.0,-0.99952,0.0,0.05271]
[1777396893307,42.79,75968.37,0.0,-0.99952,0.0,0.05271]
[1777396893372,42.79,75967.75,0.0,-0.99952,0.0,0.05263]
[1777396897025,42.79,75967.17,0.0,-0.99953,0.0,0.05255]
[1777396897272,42.79,75967.17,0.0,-0.99953,0.0,0.05255]
[1777396897305,42.79,75967.17,0.0,-0.99953,0.0,0.05255]
[1777396897372,42.79,75962.11,0.0,-0.99953,0.0,0.05189]
[1777396897902,42.79,75954.53,0.0,-0.99954,0.0,0.05091]
[1777396898760,42.79,75954.53,0.0,-0.99954,0.0,0.05091]
[1777396898776,42.79,75954.53,0.0,-0.99954,0.0,0.05091]
[1777396898909,42.79,75955.38,0.0,-0.99954,0.0,0.05102]
[1777396901032,42.79,75955.31,0.0,-0.99954,0.0,0.05101]
[1777396901274,42.79,75955.31,0.0,-0.99954,0.0,0.05101]
[1777396901316,42.79,75955.31,0.0,-0.99954,0.0,0.05101]
[1777396901340,42.79,75957.24,0.0,-0.99954,0.0,0.05126]
[1777396901930,42.79,75964.46,0.0,-0.99953,0.0,0.0522]
[1777396902475,42.79,75964.46,0.0,-0.99953,0.0,0.0522]
[1777396902524,42.79,75964.46,0.0,-0.99953,0.0,0.0522]
[1777396902937,42.79,75964.5,0.0,-0.99953,0.0,0.0522]
[1777396905036,42.79,75964.22,0.0,-0.99953,0.0,0.05216]
[1777396905273,42.79,75964.22,0.0,-0.99953,0.0,0.05216]
[1777396905404,42.79,75964.22,0.0,-0.99953,0.0,0.05216]
[1777396905358,42.79,75964.48,0.0,-0.99953,0.0,0.0522]
[1777396906384,42.79,75964.48,0.0,-0.99953,0.0,0.0522]
[1777396905957,42.79,75962.79,0.0,-0.99953,0.0,0.05198]
[1777396906525,42.79,75962.79,0.0,-0.99953,0.0,0.05198]
[1777396906965,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907459,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907518,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907520,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907648,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907771,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907812,42.79,75966.12,0.0,-0.99953,0.0,0.05241]
[1777396907972,42.79,75971.19,0.0,-0.99952,0.0,0.05308]
[1777396908945,42.79,75971.19,0.0,-0.99952,0.0,0.05308]
[1777396909025,42.79,75971.19,0.0,-0.99952,0.0,0.05308]
[1777396909089,42.79,75973.46,0.0,-0.99952,0.0,0.05338]
[1777396911026,42.79,75974.51,0.0,-0.99952,0.0,0.05352]
[1777396911135,42.79,75974.51,0.0,-0.99952,0.0,0.05352]
[1777396911236,42.79,75974.34,0.0,-0.99952,0.0,0.0535]
[1777396913024,42.79,75974.63,0.0,-0.99952,0.0,0.05354]
[1777396913269,42.79,75974.63,0.0,-0.99952,0.0,0.05354]
[1777396913380,42.79,75974.63,0.0,-0.99952,0.0,0.05354]
[1777396913370,42.79,75974.65,0.0,-0.99952,0.0,0.05354]
[1777396916028,42.79,75976.26,0.0,-0.99951,0.0,0.05376]
[1777396917020,42.79,75976.26,0.0,-0.99951,0.0,0.05376]
[1777396917271,42.79,75976.26,0.0,-0.99951,0.0,0.05376]
[1777396917345,42.79,75976.26,0.0,-0.99951,0.0,0.05376]
[1777396917371,42.79,75981.73,0.0,-0.99951,0.0,0.0545]
[1777396917449,42.79,75981.73,0.0,-0.99951,0.0,0.0545]
[1777396917519,42.79,75981.73,0.0,-0.99951,0.0,0.0545]
[1777396917571,42.79,75981.73,0.0,-0.99951,0.0,0.0545]
[1777396918042,42.79,75981.96,0.0,-0.99951,0.0,0.05453]
[1777396919606,42.79,75982.38,0.0,-0.99951,0.0,0.05458]
[1777396919770,42.79,75982.38,0.0,-0.99951,0.0,0.05458]
[1777396920057,42.79,75983.49,0.0,-0.9995,0.0,0.05474]
[1777396921025,42.79,75983.49,0.0,-0.9995,0.0,0.05474]
[1777396921277,42.79,75983.49,0.0,-0.9995,0.0,0.05474]
[1777396921389,42.79,75983.49,0.0,-0.9995,0.0,0.05474]
[1777396921332,42.79,75983.9,0.0,-0.9995,0.0,0.05479]
[1777396922071,42.79,75981.9,0.0,-0.99951,0.0,0.05452]
[1777396925026,42.79,75981.29,0.0,-0.99951,0.0,0.05444]
[1777396925092,42.79,75981.29,0.0,-0.99951,0.0,0.05444]
[1777396925277,42.79,75981.29,0.0,-0.99951,0.0,0.05444]
[1777396925314,42.79,75981.29,0.0,-0.99951,0.0,0.05444]
[1777396925425,42.79,75981.29,0.0,-0.99951,0.0,0.05444]
[1777396925416,42.79,75982.29,0.0,-0.99951,0.0,0.05457]
[1777396925522,42.79,75982.29,0.0,-0.99951,0.0,0.05457]
[1777396925534,42.79,75982.29,0.0,-0.99951,0.0,0.05457]
[1777396926098,42.79,75981.94,0.0,-0.99951,0.0,0.05453]
[1777396929026,42.79,75982.51,0.0,-0.99951,0.0,0.0546]
[1777396929275,42.79,75982.51,0.0,-0.99951,0.0,0.0546]
[1777396929310,42.79,75982.51,0.0,-0.99951,0.0,0.0546]
[1777396929357,42.79,75982.51,0.0,-0.99951,0.0,0.0546]
[1777396929336,42.79,75983.32,0.0,-0.9995,0.0,0.05471]
[1777396929521,42.79,75983.32,0.0,-0.9995,0.0,0.05471]
[1777396931957,42.79,75982.96,0.0,-0.99951,0.0,0.05466]
[1777396932022,42.79,75982.96,0.0,-0.99951,0.0,0.05466]
[1777396932140,42.79,75984.32,0.0,-0.9995,0.0,0.05485]
[1777396933019,42.79,75984.32,0.0,-0.9995,0.0,0.05485]
[1777396933268,42.79,75984.32,0.0,-0.9995,0.0,0.05485]
[1777396933382,42.79,75984.32,0.0,-0.9995,0.0,0.05485]
[1777396933369,42.79,75984.08,0.0,-0.9995,0.0,0.05482]
[1777396936032,42.79,75983.94,0.0,-0.9995,0.0,0.0548]
[1777396936277,42.79,75983.94,0.0,-0.9995,0.0,0.0548]
[1777396936307,42.79,75988.31,0.0,-0.9995,0.0,0.0554]
[1777396937026,42.79,75988.31,0.0,-0.9995,0.0,0.0554]
[1777396937271,42.79,75988.31,0.0,-0.9995,0.0,0.0554]
[1777396937372,42.79,75988.31,0.0,-0.9995,0.0,0.0554]
[1777396937372,42.79,75990.09,0.0,-0.9995,0.0,0.05564]
[1777396941028,42.79,75990.01,0.0,-0.9995,0.0,0.05563]
[1777396941272,42.79,75990.01,0.0,-0.9995,0.0,0.05563]
[1777396941303,42.79,75990.01,0.0,-0.9995,0.0,0.05563]
[1777396941339,42.79,75990.22,0.0,-0.9995,0.0,0.05566]
[1777396942274,42.79,75990.22,0.0,-0.9995,0.0,0.05566]
[1777396942525,42.79,75989.78,0.0,-0.9995,0.0,0.0556]
[1777396945024,42.79,75989.16,0.0,-0.9995,0.0,0.05551]
[1777396945275,42.79,75989.16,0.0,-0.9995,0.0,0.05551]
[1777396947138,42.79,75990.11,0.0,-0.9995,0.0,0.05565]
[1777396947277,42.79,75990.11,0.0,-0.9995,0.0,0.05565]
[1777396954296,42.79,75990.3,0.0,-0.9995,0.0,0.0553]
[1777396957318,42.79,75986.73,0.0,-0.9995,0.0,0.05481]
[1777396958029,42.79,75986.73,0.0,-0.9995,0.0,0.05481]
[1777396958272,42.79,75986.73,0.0,-0.9995,0.0,0.05481]
[1777396958325,42.79,75985.78,0.0,-0.9995,0.0,0.05468]
[1777396960339,42.79,75987.17,0.0,-0.9995,0.0,0.05487]
[1777396962353,42.79,75984.94,0.0,-0.99951,0.0,0.05456]
[1777396963362,42.79,75984.1,0.0,-0.99951,0.0,0.05445]
[1777396964441,42.79,75984.1,0.0,-0.99951,0.0,0.05445]
[1777396964370,42.79,75982.33,0.0,-0.99951,0.0,0.05421]
[1777396964521,42.79,75982.33,0.0,-0.99951,0.0,0.05421]
[1777396965377,42.79,75980.78,0.0,-0.99951,0.0,0.054]
[1777396966384,42.79,75981.77,0.0,-0.99951,0.0,0.05413]
[1777396971419,42.79,75980.52,0.0,-0.99951,0.0,0.05396]
[1777396971646,42.79,75980.52,0.0,-0.99951,0.0,0.05396]
[1777396971771,42.79,75980.52,0.0,-0.99951,0.0,0.05396]
[1777396977461,42.79,75981.81,0.0,-0.99951,0.0,0.05414]
[1777396978064,42.79,75981.81,0.0,-0.99951,0.0,0.05414]
[1777396978272,42.79,75981.81,0.0,-0.99951,0.0,0.05414]
[1777396978468,42.79,75983.69,0.0,-0.99951,0.0,0.05439]
[1777396983173,42.79,75983.39,0.0,-0.99951,0.0,0.05435]
[1777396983274,42.79,75983.39,0.0,-0.99951,0.0,0.05435]
[1777396983503,42.79,75980.93,0.0,-0.99951,0.0,0.05402]
[1777396986701,42.79,75980.15,0.0,-0.99951,0.0,0.05391]
[1777396986776,42.79,75980.15,0.0,-0.99951,0.0,0.05391]
[1777396989545,42.79,75982.08,0.0,-0.99951,0.0,0.05417]
[1777396990774,42.79,75982.08,0.0,-0.99951,0.0,0.05417]
[1777396991027,42.79,75982.08,0.0,-0.99951,0.0,0.05417]
[1777396991108,42.79,75983.44,0.0,-0.99951,0.0,0.05436]
[1777396993573,42.79,75984.9,0.0,-0.99951,0.0,0.05456]
[1777396994580,42.79,75985.87,0.0,-0.9995,0.0,0.05469]
[1777396995587,42.79,75983.66,0.0,-0.99951,0.0,0.05439]
[1777396996982,42.79,75983.66,0.0,-0.99951,0.0,0.05439]
[1777396997028,42.79,75983.66,0.0,-0.99951,0.0,0.05439]
[1777397002644,42.79,75983.8,0.0,-0.99951,0.0,0.05441]
[1777397002774,42.79,75983.8,0.0,-0.99951,0.0,0.05441]
[1777397002872,42.79,75981.64,0.0,-0.99951,0.0,0.05412]
[1777397008024,42.79,75981.98,0.0,-0.99951,0.0,0.05416]
[1777397008273,42.79,75981.98,0.0,-0.99951,0.0,0.05416]
[1777397008678,42.79,75985.45,0.0,-0.99951,0.0,0.05463]
[1777397009685,42.79,75986.59,0.0,-0.9995,0.0,0.05479]
[1777397011699,42.79,75987.9,0.0,-0.99951,0.0,0.0546]
[1777397013150,42.79,75987.9,0.0,-0.99951,0.0,0.0546]
[1777397013271,42.79,75987.9,0.0,-0.99951,0.0,0.0546]
[1777397013371,42.79,75992.69,0.0,-0.9995,0.0,0.05525]
[1777397014720,42.79,75988.1,0.0,-0.9995,0.0,0.05462]
[1777397016734,42.79,75984.97,0.0,-0.99951,0.0,0.0542]
[1777397019847,42.79,75984.87,0.0,-0.99951,0.0,0.05418]
[1777397020020,42.79,75984.87,0.0,-0.99951,0.0,0.05418]
[1777397020121,42.79,75986.48,0.0,-0.99951,0.0,0.0544]
[1777397021768,42.79,75988.67,0.0,-0.9995,0.0,0.0547]
[1777397026804,42.79,75988.46,0.0,-0.9995,0.0,0.05467]
[1777397031839,42.79,75988.2,0.0,-0.9995,0.0,0.05464]
[1777397035024,42.79,75988.4,0.0,-0.9995,0.0,0.05466]
[1777397040902,42.79,75988.23,0.0,-0.9995,0.0,0.05464]
[1777397042916,42.79,75993.81,0.0,-0.9995,0.0,0.05541]
[1777397043695,42.79,75993.81,0.0,-0.9995,0.0,0.05541]
[1777397043772,42.79,75993.81,0.0,-0.9995,0.0,0.05541]
[1777397043923,42.79,75995.6,0.0,-0.99949,0.0,0.05565]
[1777397046943,42.79,75997.11,0.0,-0.99949,0.0,0.05586]
[1777397049965,42.79,76000.55,0.0,-0.99949,0.0,0.05634]
[1777397050972,42.79,76001.65,0.0,-0.99949,0.0,0.0565]
[1777397051593,42.79,76001.65,0.0,-0.99949,0.0,0.0565]
[1777397051775,42.79,76001.65,0.0,-0.99949,0.0,0.0565]
[1777397057014,42.79,76002.59,0.0,-0.99949,0.0,0.05663]
[1777397058731,42.79,76002.59,0.0,-0.99949,0.0,0.05663]
[1777397058771,42.79,76002.59,0.0,-0.99949,0.0,0.05663]
[1777397059028,42.79,76005.79,0.0,-0.99948,0.0,0.05708]
[1777397060035,42.79,76007.95,0.0,-0.99948,0.0,0.05739]
[1777397060893,42.79,76007.95,0.0,-0.99948,0.0,0.05739]
[1777397061026,42.79,76007.95,0.0,-0.99948,0.0,0.05739]
[1777397061042,42.79,76017.67,0.0,-0.99946,0.0,0.05879]
[1777397062049,42.79,76026.12,0.0,-0.99945,0.0,0.06003]
[1777397063056,42.79,76034.7,0.0,-0.99944,0.0,0.06132]
[1777397064063,42.79,76033.04,0.0,-0.99944,0.0,0.06106]
[1777397066785,42.79,76033.38,0.0,-0.99944,0.0,0.06112]
[1777397067022,42.79,76033.38,0.0,-0.99944,0.0,0.06112]
[1777397071112,42.79,76034.17,0.0,-0.99944,0.0,0.06083]
[1777397076146,42.79,76034.07,0.0,-0.99944,0.0,0.06081]
[1777397077390,42.79,76034.07,0.0,-0.99944,0.0,0.06081]
[1777397077522,42.79,76034.07,0.0,-0.99944,0.0,0.06081]
[1777397083196,42.79,76035.75,0.0,-0.99944,0.0,0.06107]
[1777397084203,42.79,76051.62,0.0,-0.99942,0.0,0.0635]
[1777397084792,42.79,76051.62,0.0,-0.99942,0.0,0.0635]
[1777397085452,42.79,76051.62,0.0,-0.99942,0.0,0.0635]
[1777397085540,42.79,76060.1,0.0,-0.9994,0.0,0.06484]
[1777397086248,42.79,76060.1,0.0,-0.9994,0.0,0.06484]
[1777397086449,42.79,76060.1,0.0,-0.9994,0.0,0.06484]
[1777397086598,42.79,76060.1,0.0,-0.9994,0.0,0.06484]
[1777397086455,42.79,76061.59,0.0,-0.9994,0.0,0.06507]
[1777397087224,42.79,76070.54,0.0,-0.99939,0.0,0.06652]
[1777397088282,42.79,76070.54,0.0,-0.99939,0.0,0.06652]
[1777397088333,42.79,76070.54,0.0,-0.99939,0.0,0.06652]
[1777397088381,42.79,76072.55,0.0,-0.99938,0.0,0.06685]
[1777397089220,42.79,76072.55,0.0,-0.99938,0.0,0.06685]
[1777397089273,42.79,76072.55,0.0,-0.99938,0.0,0.06685]
[1777397090245,42.79,76074.14,0.0,-0.99938,0.0,0.06711]
[1777397092258,42.79,76076.72,0.0,-0.99938,0.0,0.06753]
[1777397093266,42.79,76075.83,0.0,-0.99938,0.0,0.06738]
[1777397094510,42.79,76075.83,0.0,-0.99938,0.0,0.06738]
[1777397094521,42.79,76075.83,0.0,-0.99938,0.0,0.06738]
[1777397098301,42.79,76074.31,0.0,-0.99938,0.0,0.06713]
[1777397099308,42.79,76075.88,0.0,-0.99938,0.0,0.06739]
[1777397101565,42.79,76075.72,0.0,-0.99938,0.0,0.06737]
[1777397101612,42.79,76076.84,0.0,-0.99938,0.0,0.06755]
[1777397101792,42.79,76076.84,0.0,-0.99938,0.0,0.06755]
[1777397102329,42.79,76073.63,0.0,-0.99938,0.0,0.06702]
[1777397103336,42.79,76071.55,0.0,-0.99939,0.0,0.06668]
[1777397105350,42.79,76072.45,0.0,-0.99938,0.0,0.06683]
[1777397107225,42.79,76071.86,0.0,-0.99939,0.0,0.06673]
[1777397107271,42.79,76071.86,0.0,-0.99939,0.0,0.06673]
[1777397108371,42.79,76073.2,0.0,-0.99938,0.0,0.06695]
[1777397110385,42.79,76074.61,0.0,-0.99938,0.0,0.06718]
[1777397110805,42.79,76074.61,0.0,-0.99938,0.0,0.06718]
[1777397111024,42.79,76074.61,0.0,-0.99938,0.0,0.06718]
[1777397112399,42.79,76072.52,0.0,-0.99938,0.0,0.06684]
[1777397113406,42.79,76071.35,0.0,-0.99939,0.0,0.06665]
[1777397118441,42.79,76071.73,0.0,-0.99939,0.0,0.06671]
[1777397120949,42.79,76071.31,0.0,-0.99939,0.0,0.06664]
[1777397121026,42.79,76071.31,0.0,-0.99939,0.0,0.06664]
[1777397124483,42.79,76070.23,0.0,-0.99939,0.0,0.06647]
[1777397125490,42.79,76064.59,0.0,-0.9994,0.0,0.06556]
[1777397126083,42.79,76064.59,0.0,-0.9994,0.0,0.06556]
[1777397126273,42.79,76064.59,0.0,-0.9994,0.0,0.06556]
[1777397126497,42.79,76061.02,0.0,-0.9994,0.0,0.06498]
[1777397127504,42.79,76060.14,0.0,-0.9994,0.0,0.06484]
[1777397128511,42.79,76057.8,0.0,-0.99941,0.0,0.06447]
[1777397129518,42.79,76049.81,0.0,-0.99942,0.0,0.06322]
[1777397130140,42.79,76049.81,0.0,-0.99942,0.0,0.06322]
[1777397130272,42.79,76049.81,0.0,-0.99942,0.0,0.06322]
[1777397130525,42.79,76046.43,0.0,-0.99943,0.0,0.06269]
[1777397132539,42.79,76044.62,0.0,-0.99943,0.0,0.062]
[1777397133546,42.79,76045.61,0.0,-0.99943,0.0,0.06215]
[1777397135560,42.79,76049.66,0.0,-0.99942,0.0,0.06278]
[1777397136567,42.79,76048.55,0.0,-0.99943,0.0,0.06261]
[1777397137350,42.79,76048.55,0.0,-0.99943,0.0,0.06261]
[1777397137528,42.79,76048.55,0.0,-0.99943,0.0,0.06261]
[1777397142609,42.79,76048.27,0.0,-0.99943,0.0,0.06256]
[1777397144623,42.79,76049.1,0.0,-0.99943,0.0,0.06269]
[1777397146637,42.79,76047.14,0.0,-0.99943,0.0,0.06239]
[1777397147644,42.79,76042.99,0.0,-0.99943,0.0,0.06175]
[1777397148046,42.79,76042.99,0.0,-0.99943,0.0,0.06175]
[1777397148278,42.79,76042.99,0.0,-0.99943,0.0,0.06175]
[1777397148651,42.79,76041.78,0.0,-0.99944,0.0,0.06157]
[1777397150665,42.79,76039.82,0.0,-0.99944,0.0,0.06127]
[1777397151112,42.79,76039.82,0.0,-0.99944,0.0,0.06127]
[1777397151274,42.79,76039.82,0.0,-0.99944,0.0,0.06127]
[1777397151672,42.79,76038.53,0.0,-0.99944,0.0,0.06108]
[1777397153122,42.79,76039.08,0.0,-0.99944,0.0,0.06116]
[1777397154688,42.79,76038.9,0.0,-0.99944,0.0,0.06113]
[1777397154772,42.79,76038.9,0.0,-0.99944,0.0,0.06113]
[1777397158152,42.79,76038.08,0.0,-0.99944,0.0,0.06101]
[1777397158721,42.79,76035.32,0.0,-0.99945,0.0,0.06059]
[1777397160361,42.79,76035.32,0.0,-0.99945,0.0,0.06059]
[1777397160526,42.79,76035.32,0.0,-0.99945,0.0,0.06059]
[1777397160616,42.79,76033.15,0.0,-0.99945,0.0,0.06027]
[1777397160735,42.79,76035.97,0.0,-0.99944,0.0,0.06069]
[1777397165010,42.79,76036.28,0.0,-0.99944,0.0,0.06074]
[1777397165021,42.79,76036.28,0.0,-0.99944,0.0,0.06074]
[1777397165104,42.79,76038.61,0.0,-0.99944,0.0,0.06109]
[1777397170215,42.79,76038.4,0.0,-0.99944,0.0,0.06106]
[1777397170273,42.79,76038.4,0.0,-0.99944,0.0,0.06106]
[1777397174834,42.79,76037.3,0.0,-0.99944,0.0,0.06089]
[1777397176260,42.79,76037.3,0.0,-0.99944,0.0,0.06089]
[1777397176271,42.79,76037.3,0.0,-0.99944,0.0,0.06089]
[1777397182483,42.79,76037.27,0.0,-0.99944,0.0,0.06089]
[1777397182521,42.79,76037.27,0.0,-0.99944,0.0,0.06089]
[1777397185966,42.79,76036.8,0.0,-0.99944,0.0,0.06082]
[1777397186025,42.79,76036.8,0.0,-0.99944,0.0,0.06082]
[1777397186063,42.79,76038.43,0.0,-0.99944,0.0,0.06106]
[1777397193967,42.79,76038.32,0.0,-0.99945,0.0,0.06064]
[1777397195284,42.79,76038.32,0.0,-0.99945,0.0,0.06064]
[1777397195522,42.79,76038.32,0.0,-0.99945,0.0,0.06064]
[1777397195541,42.79,76040.31,0.0,-0.99944,0.0,0.06094]
[1777397195981,42.79,76038.98,0.0,-0.99944,0.0,0.06074]
[1777397196987,42.79,76041.04,0.0,-0.99944,0.0,0.06105]
[1777397198106,42.79,76041.04,0.0,-0.99944,0.0,0.06105]
[1777397198274,42.79,76041.04,0.0,-0.99944,0.0,0.06105]
[1777397198281,42.79,76043.05,0.0,-0.99944,0.0,0.06135]
[1777397203031,42.79,76042.14,0.0,-0.99944,0.0,0.06121]
[1777397206052,42.79,76040.7,0.0,-0.99944,0.0,0.061]
[1777397207292,42.79,76040.7,0.0,-0.99944,0.0,0.061]
[1777397207524,42.79,76040.7,0.0,-0.99944,0.0,0.061]
[1777397207619,42.79,76039.86,0.0,-0.99944,0.0,0.06087]
[1777397209073,42.79,76040.97,0.0,-0.99944,0.0,0.06104]
[1777397213102,42.79,76059.61,0.0,-0.99941,0.0,0.06391]
[1777397214108,42.79,76067.04,0.0,-0.9994,0.0,0.06508]
[1777397215009,42.79,76067.04,0.0,-0.9994,0.0,0.06508]
[1777397215115,42.79,76067.33,0.0,-0.9994,0.0,0.06513]
[1777397216761,42.79,76066.84,0.0,-0.9994,0.0,0.06505]
[1777397219143,42.79,76067.77,0.0,-0.9994,0.0,0.0652]
[1777397221157,42.79,76065.43,0.0,-0.9994,0.0,0.06483]
[1777397221862,42.79,76065.43,0.0,-0.9994,0.0,0.06483]
[1777397222024,42.79,76065.43,0.0,-0.9994,0.0,0.06483]
[1777397223170,42.79,76064.12,0.0,-0.99941,0.0,0.06462]
[1777397227296,42.79,76064.51,0.0,-0.99941,0.0,0.06468]
[1777397227524,42.79,76064.51,0.0,-0.99941,0.0,0.06468]
[1777397232373,42.79,76065.29,0.0,-0.9994,0.0,0.06481]
[1777397232530,42.79,76065.29,0.0,-0.9994,0.0,0.06481]
[1777397232623,42.79,76066.16,0.0,-0.9994,0.0,0.06494]
[1777397233241,42.79,76069.82,0.0,-0.9994,0.0,0.06553]
[1777397234248,42.79,76073.48,0.0,-0.99939,0.0,0.06612]
[1777397237643,42.79,76073.67,0.0,-0.99939,0.0,0.06615]
[1777397237771,42.79,76073.52,0.0,-0.99939,0.0,0.06613]
[1777397238276,42.79,76074.99,0.0,-0.99939,0.0,0.06637]
[1777397239283,42.79,76077.14,0.0,-0.99939,0.0,0.06672]
[1777397242305,42.79,76079.73,0.0,-0.99938,0.0,0.06714]
[1777397242937,42.79,76079.73,0.0,-0.99938,0.0,0.06714]
[1777397243024,42.79,76079.73,0.0,-0.99938,0.0,0.06714]
[1777397243312,42.79,76080.82,0.0,-0.99938,0.0,0.06732]
[1777397244319,42.79,76083.13,0.0,-0.99938,0.0,0.0677]
[1777397245326,42.79,76081.13,0.0,-0.99938,0.0,0.06737]
[1777397250152,42.79,76080.34,0.0,-0.99938,0.0,0.06724]
[1777397250269,42.79,76080.34,0.0,-0.99938,0.0,0.06724]
[1777397252375,42.79,76078.72,0.0,-0.99939,0.0,0.06654]
[1777397252835,42.79,76078.72,0.0,-0.99939,0.0,0.06654]
[1777397253026,42.79,76078.72,0.0,-0.99939,0.0,0.06654]
[1777397253382,42.79,76080.41,0.0,-0.99938,0.0,0.06681]
[1777397257414,42.79,76081.6,0.0,-0.99938,0.0,0.06701]
[1777397257823,42.79,76081.6,0.0,-0.99938,0.0,0.06701]
[1777397258025,42.79,76081.6,0.0,-0.99938,0.0,0.06701]
[1777397258421,42.79,76082.85,0.0,-0.99938,0.0,0.06721]
[1777397261414,42.79,76082.34,0.0,-0.99938,0.0,0.06713]
[1777397261521,42.79,76082.34,0.0,-0.99938,0.0,0.06713]
[1777397262449,42.79,76080.2,0.0,-0.99938,0.0,0.06678]
[1777397263456,42.79,76081.17,0.0,-0.99938,0.0,0.06694]
[1777397265893,42.79,76082.01,0.0,-0.99938,0.0,0.06707]
[1777397266024,42.79,76082.01,0.0,-0.99938,0.0,0.06707]
[1777397266478,42.79,76086.35,0.0,-0.99937,0.0,0.06779]
[1777397267485,42.79,76087.78,0.0,-0.99937,0.0,0.06803]
[1777397269498,42.79,76089.35,0.0,-0.99937,0.0,0.06829]
[1777397271366,42.79,76088.52,0.0,-0.99937,0.0,0.06815]
[1777397271523,42.79,76088.52,0.0,-0.99937,0.0,0.06815]
[1777397272520,42.79,76085.94,0.0,-0.99937,0.0,0.06772]
[1777397273527,42.79,76081.4,0.0,-0.99938,0.0,0.06697]
[1777397274710,42.79,76081.4,0.0,-0.99938,0.0,0.06697]
[1777397274775,42.79,76081.4,0.0,-0.99938,0.0,0.06697]
[1777397276548,42.79,76085.87,0.0,-0.99937,0.0,0.06771]
[1777397277554,42.79,76086.95,0.0,-0.99937,0.0,0.06789]
[1777397278671,42.79,76086.95,0.0,-0.99937,0.0,0.06789]
[1777397278776,42.79,76086.95,0.0,-0.99937,0.0,0.06789]
[1777397282706,42.79,76087.54,0.0,-0.99937,0.0,0.06799]
[1777397282775,42.79,76087.54,0.0,-0.99937,0.0,0.06799]
[1777397283597,42.79,76089.18,0.0,-0.99937,0.0,0.06826]
[1777397284605,42.79,76090.21,0.0,-0.99937,0.0,0.06843]
[1777397285612,42.79,76091.87,0.0,-0.99936,0.0,0.06871]
[1777397288636,42.79,76092.86,0.0,-0.99936,0.0,0.06888]
[1777397290650,42.79,76090.5,0.0,-0.99937,0.0,0.06848]
[1777397291508,42.79,76090.5,0.0,-0.99937,0.0,0.06848]
[1777397291522,42.79,76090.5,0.0,-0.99937,0.0,0.06848]
[1777397295771,42.79,76090.12,0.0,-0.99937,0.0,0.06842]
[1777397296023,42.79,76090.43,0.0,-0.99937,0.0,0.06847]
[1777397301728,42.79,76089.96,0.0,-0.99937,0.0,0.06839]
[1777397304225,42.79,76090.38,0.0,-0.99937,0.0,0.06846]
[1777397304270,42.79,76090.38,0.0,-0.99937,0.0,0.06846]
[1777397309605,42.79,76091.02,0.0,-0.99937,0.0,0.06857]
[1777397309777,42.79,76091.02,0.0,-0.99937,0.0,0.06857]
[1777397309784,42.79,76093.39,0.0,-0.99936,0.0,0.06897]
[1777397310797,42.79,76121.02,0.0,-0.99931,0.0,0.07377]
[1777397311330,42.79,76121.02,0.0,-0.99931,0.0,0.07377]
[1777397311441,42.79,76121.02,0.0,-0.99931,0.0,0.07377]
[1777397311801,42.79,76116.91,0.0,-0.99933,0.0,0.07256]
[1777397312810,42.79,76116.63,0.0,-0.99933,0.0,0.07251]
[1777397314390,42.79,76117.17,0.0,-0.99933,0.0,0.07261]
[1777397315416,42.79,76116.98,0.0,-0.99933,0.0,0.07257]
[1777397315528,42.79,76116.98,0.0,-0.99933,0.0,0.07257]
[1777397315830,42.79,76114.84,0.0,-0.99933,0.0,0.0722]
[1777397316837,42.79,76112.79,0.0,-0.99933,0.0,0.07184]
[1777397319677,42.79,76113.79,0.0,-0.99933,0.0,0.07201]
[1777397319777,42.79,76113.79,0.0,-0.99933,0.0,0.07201]
[1777397319791,42.79,76113.79,0.0,-0.99933,0.0,0.07201]
[1777397319858,42.79,76113.62,0.0,-0.99933,0.0,0.07198]
[1777397320019,42.79,76113.62,0.0,-0.99933,0.0,0.07198]
[1777397321872,42.79,76116.49,0.0,-0.99933,0.0,0.07249]
[1777397322879,42.79,76120.14,0.0,-0.99932,0.0,0.07313]
[1777397324750,42.79,76120.14,0.0,-0.99932,0.0,0.07313]
[1777397326260,42.79,76119.61,0.0,-0.99932,0.0,0.07304]
[1777397326276,42.79,76119.61,0.0,-0.99932,0.0,0.07304]
[1777397327842,42.79,76119.54,0.0,-0.99932,0.0,0.07303]
[1777397327871,42.79,76121.21,0.0,-0.99932,0.0,0.07332]
[1777397328019,42.79,76121.21,0.0,-0.99932,0.0,0.07332]
[1777397331658,42.79,76121.3,0.0,-0.99932,0.0,0.07334]
[1777397331776,42.79,76121.3,0.0,-0.99932,0.0,0.07334]
[1777397334857,42.79,76122.3,0.0,-0.99932,0.0,0.07352]
[1777397335022,42.79,76122.18,0.0,-0.99932,0.0,0.07349]
[1777397335123,42.79,76122.12,0.0,-0.99932,0.0,0.07348]
[1777397336977,42.79,76117.45,0.0,-0.99933,0.0,0.07266]
[1777397339409,42.79,76116.51,0.0,-0.99933,0.0,0.07249]
[1777397339526,42.79,76116.51,0.0,-0.99933,0.0,0.07249]
[1777397341005,42.79,76111.08,0.0,-0.99934,0.0,0.07154]
[1777397341977,42.79,76111.08,0.0,-0.99934,0.0,0.07154]
[1777397342022,42.79,76111.08,0.0,-0.99934,0.0,0.07154]
[1777397342120,42.79,76105.84,0.0,-0.99935,0.0,0.07063]
[1777397343873,42.79,76105.84,0.0,-0.99935,0.0,0.07063]
[1777397344021,42.79,76105.13,0.0,-0.99935,0.0,0.07051]
[1777397344026,42.79,76104.56,0.0,-0.99935,0.0,0.07041]
[1777397348606,42.79,76104.1,0.0,-0.99935,0.0,0.07033]
[1777397348769,42.79,76104.1,0.0,-0.99935,0.0,0.07033]
[1777397353755,42.79,76105.11,0.0,-0.99935,0.0,0.07051]
[1777397354323,42.79,76105.07,0.0,-0.99935,0.0,0.0705]
[1777397354523,42.79,76105.07,0.0,-0.99935,0.0,0.0705]
[1777397354532,42.79,76104.5,0.0,-0.99935,0.0,0.0704]
[1777397360138,42.79,76104.32,0.0,-0.99935,0.0,0.07037]
[1777397364168,42.79,76102.08,0.0,-0.99935,0.0,0.06999]
[1777397367187,42.79,76100.13,0.0,-0.99936,0.0,0.06965]
[1777397371215,42.79,76099.25,0.0,-0.99936,0.0,0.06905]
[1777397372222,42.79,76093.36,0.0,-0.99937,0.0,0.06806]
[1777397374236,42.79,76090.4,0.0,-0.99938,0.0,0.06757]
[1777397376250,42.79,76088.35,0.0,-0.99938,0.0,0.06723]
[1777397380278,42.79,76085.14,0.0,-0.99938,0.0,0.0667]
[1777397385313,42.79,76084.6,0.0,-0.99939,0.0,0.06662]
[1777397389341,42.79,76086.59,0.0,-0.99938,0.0,0.06694]
[1777397394376,42.79,76085.99,0.0,-0.99938,0.0,0.06684]
[1777397399411,42.79,76085.93,0.0,-0.99938,0.0,0.06683]
[1777397404446,42.79,76089.15,0.0,-0.99938,0.0,0.06736]
[1777397405452,42.79,76092.79,0.0,-0.99937,0.0,0.06797]
[1777397410488,42.79,76091.78,0.0,-0.99937,0.0,0.0678]
[1777397415523,42.79,76091.26,0.0,-0.99937,0.0,0.06771]
[1777397420558,42.79,76090.6,0.0,-0.99938,0.0,0.0676]
[1777397421565,42.79,76088.9,0.0,-0.99938,0.0,0.06732]
[1777397422572,42.79,76086.41,0.0,-0.99938,0.0,0.06691]
[1777397424586,42.79,76088.71,0.0,-0.99938,0.0,0.06729]
[1777397429621,42.79,76095.67,0.0,-0.99937,0.0,0.06845]
[1777397430628,42.79,76097.74,0.0,-0.99936,0.0,0.0688]
[1777397431635,42.79,76097.36,0.0,-0.99937,0.0,0.06828]
[1777397434655,42.79,76101.24,0.0,-0.99936,0.0,0.06893]
[1777397436670,42.79,76109.96,0.0,-0.99935,0.0,0.07042]
[1777397437677,42.79,76113.2,0.0,-0.99934,0.0,0.07098]
[1777397441707,42.79,76115.58,0.0,-0.99934,0.0,0.07139]
[1777397446741,42.79,76115.5,0.0,-0.99934,0.0,0.07137]
[1777397448758,42.79,76117.53,0.0,-0.99933,0.0,0.07173]
[1777397451779,42.79,76115.42,0.0,-0.99934,0.0,0.07136]
[1777397456814,42.79,76116.63,0.0,-0.99934,0.0,0.07157]
[1777397460843,42.79,76112.88,0.0,-0.99934,0.0,0.07092]
[1777397462857,42.79,76111.01,0.0,-0.99934,0.0,0.0706]
[1777397467892,42.79,76110.33,0.0,-0.99935,0.0,0.07048]
[1777397469906,42.79,76116.91,0.0,-0.99933,0.0,0.07162]
[1777397470913,42.79,76120.44,0.0,-0.99933,0.0,0.07224]
[1777397471920,42.79,76124.46,0.0,-0.99932,0.0,0.07295]
[1777397472927,42.79,76126.69,0.0,-0.99932,0.0,0.07335]
[1777397477962,42.79,76127.67,0.0,-0.99932,0.0,0.07352]
[1777397481990,42.79,76125.25,0.0,-0.99932,0.0,0.07309]
[1777397482833,42.79,76125.25,0.0,-0.99932,0.0,0.07309]
[1777397484519,42.79,76124.65,0.0,-0.99932,0.0,0.07298]
[1777397484824,42.79,76124.65,0.0,-0.99932,0.0,0.07298]
[1777397485022,42.79,76124.65,0.0,-0.99932,0.0,0.07298]
[1777397485012,42.79,76125.41,0.0,-0.99932,0.0,0.07312]
[1777397490047,42.79,76125.73,0.0,-0.99932,0.0,0.07317]
[1777397491054,42.79,76127.34,0.0,-0.99932,0.0,0.07298]
[1777397492287,42.79,76127.34,0.0,-0.99932,0.0,0.07298]
[1777397492520,42.79,76127.34,0.0,-0.99932,0.0,0.07298]
[1777397496088,42.79,76125.12,0.0,-0.99932,0.0,0.07259]
[1777397498587,42.79,76124.64,0.0,-0.99933,0.0,0.07251]
[1777397498632,42.79,76124.64,0.0,-0.99933,0.0,0.07251]
[1777397498778,42.79,76124.64,0.0,-0.99933,0.0,0.07251]
[1777397498856,42.79,76124.01,0.0,-0.99933,0.0,0.0724]
[1777397504145,42.79,76124.77,0.0,-0.99933,0.0,0.07253]
[1777397507166,42.79,76117.56,0.0,-0.99934,0.0,0.07127]
[1777397508173,42.79,76111.57,0.0,-0.99935,0.0,0.07023]
[1777397509180,42.79,76107.74,0.0,-0.99935,0.0,0.06958]
[1777397511920,42.79,76109.07,0.0,-0.99935,0.0,0.0698]
[1777397511971,42.79,76109.07,0.0,-0.99935,0.0,0.0698]
[1777397512025,42.79,76109.07,0.0,-0.99935,0.0,0.0698]
[1777397512072,42.79,76108.66,0.0,-0.99935,0.0,0.06973]
[1777397517236,42.79,76108.09,0.0,-0.99935,0.0,0.06964]
[1777397519250,42.79,76112.82,0.0,-0.99935,0.0,0.07045]
[1777397522752,42.79,76112.3,0.0,-0.99935,0.0,0.07036]
[1777397522777,42.79,76112.3,0.0,-0.99935,0.0,0.07036]
[1777397522825,42.79,76112.3,0.0,-0.99935,0.0,0.07036]
[1777397523019,42.79,76112.3,0.0,-0.99935,0.0,0.07036]
[1777397523021,42.79,76114.55,0.0,-0.99934,0.0,0.07074]
[1777397524285,42.79,76118.74,0.0,-0.99934,0.0,0.07147]
[1777397525292,42.79,76122.06,0.0,-0.99933,0.0,0.07205]
[1777397527063,42.79,76122.06,0.0,-0.99933,0.0,0.07205]
[1777397527294,42.79,76122.46,0.0,-0.99933,0.0,0.07212]
[1777397531334,42.79,76120.27,0.0,-0.99933,0.0,0.07174]
[1777397535763,42.79,76120.75,0.0,-0.99933,0.0,0.07182]
[1777397535780,42.79,76120.75,0.0,-0.99933,0.0,0.07182]
[1777397535828,42.79,76120.75,0.0,-0.99933,0.0,0.07182]
[1777397536020,42.79,76120.75,0.0,-0.99933,0.0,0.07182]
[1777397536064,42.79,76121.63,0.0,-0.99933,0.0,0.07198]
[1777397541404,42.79,76122.53,0.0,-0.99933,0.0,0.07213]
[1777397543653,42.79,76121.93,0.0,-0.99933,0.0,0.07203]
[1777397543778,42.79,76121.93,0.0,-0.99933,0.0,0.07203]
[1777397545432,42.79,76117.25,0.0,-0.99934,0.0,0.07121]
[1777397548397,42.79,76116.66,0.0,-0.99934,0.0,0.07111]
[1777397548402,42.79,76116.66,0.0,-0.99934,0.0,0.07111]
[1777397548521,42.79,76116.66,0.0,-0.99934,0.0,0.07111]
[1777397548619,42.79,76117.3,0.0,-0.99934,0.0,0.07122]
[1777397551474,42.79,76116.11,0.0,-0.99934,0.0,0.07055]
[1777397553488,42.79,76118.21,0.0,-0.99934,0.0,0.07091]
[1777397554313,42.79,76118.21,0.0,-0.99934,0.0,0.07091]
[1777397554371,42.79,76118.21,0.0,-0.99934,0.0,0.07091]
[1777397554526,42.79,76118.21,0.0,-0.99934,0.0,0.07091]
[1777397554605,42.79,76119.41,0.0,-0.99934,0.0,0.07112]
[1777397557516,42.79,76123.8,0.0,-0.99933,0.0,0.07189]
[1777397559112,42.79,76123.8,0.0,-0.99933,0.0,0.07189]
[1777397559230,42.79,76123.9,0.0,-0.99933,0.0,0.0719]
[1777397559282,42.79,76123.9,0.0,-0.99933,0.0,0.0719]
[1777397559530,42.79,76124.79,0.0,-0.99933,0.0,0.07206]
[1777397561670,42.79,76127.02,0.0,-0.99933,0.0,0.07245]
[1777397562551,42.79,76129.72,0.0,-0.99932,0.0,0.07293]
[1777397563558,42.79,76131.49,0.0,-0.99932,0.0,0.07325]
[1777397564565,42.79,76137.95,0.0,-0.99931,0.0,0.07441]
[1777397567644,42.79,76137.85,0.0,-0.99931,0.0,0.07439]
[1777397567776,42.79,76137.85,0.0,-0.99931,0.0,0.07439]
[1777397567883,42.79,76137.85,0.0,-0.99931,0.0,0.07439]
[1777397568021,42.79,76137.85,0.0,-0.99931,0.0,0.07439]
[1777397568122,42.79,76138.57,0.0,-0.9993,0.0,0.07452]
[1777397571614,42.79,76142.61,0.0,-0.9993,0.0,0.07525]
[1777397572621,42.79,76149.19,0.0,-0.99929,0.0,0.07646]
[1777397575642,42.79,76149.61,0.0,-0.99928,0.0,0.07654]
[1777397577039,42.79,76149.61,0.0,-0.99928,0.0,0.07654]
[1777397577273,42.79,76149.23,0.0,-0.99929,0.0,0.07647]
[1777397580678,42.79,76146.83,0.0,-0.99929,0.0,0.07603]
[1777397581684,42.79,76152.76,0.0,-0.99928,0.0,0.07713]
[1777397583177,42.79,76153.53,0.0,-0.99928,0.0,0.07727]
[1777397583272,42.79,76153.53,0.0,-0.99928,0.0,0.07727]
[1777397583571,42.79,76153.53,0.0,-0.99928,0.0,0.07727]
[1777397583772,42.79,76153.53,0.0,-0.99928,0.0,0.07727]
[1777397583873,42.79,76153.46,0.0,-0.99928,0.0,0.07726]
[1777397588733,42.79,76149.48,0.0,-0.99928,0.0,0.07652]
[1777397590747,42.79,76152.66,0.0,-0.99928,0.0,0.07711]
[1777397591755,42.79,76152.66,0.0,-0.99928,0.0,0.07711]
[1777397591773,42.79,76152.66,0.0,-0.99928,0.0,0.07711]
[1777397596664,42.79,76152.48,0.0,-0.99928,0.0,0.07707]
[1777397596774,42.79,76152.48,0.0,-0.99928,0.0,0.07707]
[1777397596789,42.79,76152.82,0.0,-0.99928,0.0,0.07714]
[1777397598768,42.79,76152.43,0.0,-0.99928,0.0,0.07706]
[1777397599020,42.79,76152.43,0.0,-0.99928,0.0,0.07706]
[1777397602831,42.79,76150.28,0.0,-0.99928,0.0,0.07666]
[1777397603413,42.79,76150.28,0.0,-0.99928,0.0,0.07666]
[1777397603522,42.79,76150.28,0.0,-0.99928,0.0,0.07666]
[1777397604087,42.79,76150.28,0.0,-0.99928,0.0,0.07666]
[1777397604129,42.79,76149.83,0.0,-0.99928,0.0,0.07658]
[1777397604271,42.79,76149.83,0.0,-0.99928,0.0,0.07658]
[1777397606859,42.79,76147.61,0.0,-0.99929,0.0,0.07617]
[1777397611717,42.79,76147.69,0.0,-0.99929,0.0,0.07618]
[1777397611777,42.79,76147.69,0.0,-0.99929,0.0,0.07618]
[1777397611887,42.79,76147.69,0.0,-0.99929,0.0,0.07618]
[1777397612021,42.79,76147.69,0.0,-0.99929,0.0,0.07618]
[1777397612091,42.79,76147.69,0.0,-0.99929,0.0,0.07569]
[1777397617936,42.79,76147.87,0.0,-0.99929,0.0,0.07573]
[1777397619098,42.79,76147.87,0.0,-0.99929,0.0,0.07573]
[1777397619275,42.79,76147.68,0.0,-0.99929,0.0,0.07569]
[1777397624986,42.79,76148.77,0.0,-0.99929,0.0,0.07589]
[1777397626235,42.79,76148.3,0.0,-0.99929,0.0,0.0758]
[1777397626270,42.79,76148.3,0.0,-0.99929,0.0,0.0758]
[1777397626432,42.79,76148.3,0.0,-0.99929,0.0,0.0758]
[1777397626527,42.79,76148.3,0.0,-0.99929,0.0,0.0758]
[1777397627001,42.79,76148.45,0.0,-0.99929,0.0,0.07583]
[1777397632036,42.79,76149.19,0.0,-0.99929,0.0,0.07597]
[1777397632734,42.79,76149.19,0.0,-0.99929,0.0,0.07597]
[1777397632775,42.79,76149.19,0.0,-0.99929,0.0,0.07597]
[1777397633043,42.79,76146.37,0.0,-0.9993,0.0,0.07545]
[1777397638078,42.79,76147.24,0.0,-0.99929,0.0,0.07561]
[1777397639176,42.79,76147.24,0.0,-0.99929,0.0,0.07561]
[1777397639272,42.79,76146.91,0.0,-0.99929,0.0,0.07555]
[1777397639391,42.79,76146.91,0.0,-0.99929,0.0,0.07555]
[1777397639525,42.79,76146.91,0.0,-0.99929,0.0,0.07555]
[1777397640092,42.79,76146.06,0.0,-0.9993,0.0,0.07539]
[1777397642106,42.79,76143.61,0.0,-0.9993,0.0,0.07495]
[1777397643834,42.79,76143.38,0.0,-0.9993,0.0,0.0749]
[1777397644022,42.79,76143.38,0.0,-0.9993,0.0,0.0749]
[1777397649155,42.79,76144.0,0.0,-0.9993,0.0,0.07502]
[1777397654190,42.79,76144.66,0.0,-0.9993,0.0,0.07514]
[1777397655196,42.79,76142.18,0.0,-0.9993,0.0,0.07469]
[1777397656285,42.79,76140.63,0.0,-0.99931,0.0,0.07441]
[1777397656528,42.79,76140.63,0.0,-0.99931,0.0,0.07441]
[1777397656556,42.79,76140.63,0.0,-0.99931,0.0,0.07441]
[1777397656772,42.79,76140.63,0.0,-0.99931,0.0,0.07441]
[1777397657211,42.79,76141.31,0.0,-0.9993,0.0,0.07453]
[1777397658217,42.79,76143.04,0.0,-0.9993,0.0,0.07484]
[1777397663252,42.79,76143.47,0.0,-0.9993,0.0,0.07492]
[1777397667281,42.79,76147.12,0.0,-0.99929,0.0,0.07559]
[1777397668863,42.79,76147.12,0.0,-0.99929,0.0,0.07559]
[1777397669028,42.79,76147.12,0.0,-0.99929,0.0,0.07559]
[1777397669128,42.79,76150.05,0.0,-0.99929,0.0,0.07613]
[1777397671309,42.79,76150.22,0.0,-0.99929,0.0,0.07567]
[1777397674330,42.79,76148.56,0.0,-0.9993,0.0,0.07536]
[1777397675534,42.79,76148.56,0.0,-0.9993,0.0,0.07536]
[1777397675774,42.79,76148.56,0.0,-0.9993,0.0,0.07536]
[1777397675926,42.79,76148.56,0.0,-0.9993,0.0,0.07536]
[1777397676021,42.79,76148.56,0.0,-0.9993,0.0,0.07536]
[1777397676101,42.79,76145.65,0.0,-0.9993,0.0,0.07483]
[1777397681379,42.79,76147.52,0.0,-0.9993,0.0,0.07517]
[1777397682698,42.79,76147.52,0.0,-0.9993,0.0,0.07517]
[1777397682773,42.79,76147.52,0.0,-0.9993,0.0,0.07517]
[1777397686036,42.79,76149.07,0.0,-0.99929,0.0,0.07545]
[1777397686095,42.79,76151.21,0.0,-0.99929,0.0,0.07585]
[1777397686270,42.79,76151.21,0.0,-0.99929,0.0,0.07585]
[1777397691448,42.79,76151.71,0.0,-0.99929,0.0,0.07594]
[1777397692577,42.79,76151.71,0.0,-0.99929,0.0,0.07594]
[1777397692624,42.79,76175.44,0.0,-0.99924,0.0,0.08043]
[1777397693463,42.79,76180.44,0.0,-0.99923,0.0,0.0814]
[1777397695911,42.79,76180.24,0.0,-0.99923,0.0,0.08136]
[1777397700512,42.79,76186.22,0.0,-0.99922,0.0,0.08254]
[1777397701519,42.79,76190.77,0.0,-0.99921,0.0,0.08345]
[1777397702526,42.79,76196.6,0.0,-0.9992,0.0,0.08463]
[1777397703533,42.79,76212.69,0.0,-0.99917,0.0,0.08795]
[1777397704540,42.79,76214.66,0.0,-0.99916,0.0,0.08837]
[1777397706554,42.79,76212.1,0.0,-0.99917,0.0,0.08783]
[1777397709282,42.79,76213.34,0.0,-0.99917,0.0,0.08809]
[1777397708569,42.79,76222.16,0.0,-0.99915,0.0,0.08996]
[1777397709576,42.79,76233.62,0.0,-0.99912,0.0,0.09245]
[1777397710583,42.79,76232.58,0.0,-0.99912,0.0,0.09222]
[1777397713229,42.79,76233.26,0.0,-0.99912,0.0,0.09237]
[1777397713274,42.79,76230.68,0.0,-0.99913,0.0,0.09181]
[1777397718639,42.79,76220.64,0.0,-0.99915,0.0,0.08964]
[1777397719646,42.79,76212.68,0.0,-0.99917,0.0,0.08795]
[1777397720653,42.79,76203.32,0.0,-0.99919,0.0,0.086]
[1777397721660,42.79,76202.69,0.0,-0.99919,0.0,0.08587]
[1777397724331,42.79,76202.22,0.0,-0.99919,0.0,0.08578]
[1777397724520,42.79,76202.22,0.0,-0.99919,0.0,0.08578]
[1777397725028,42.79,76202.22,0.0,-0.99919,0.0,0.08578]
[1777397725278,42.79,76202.22,0.0,-0.99919,0.0,0.08578]
[1777397725062,42.79,76201.94,0.0,-0.99919,0.0,0.08572]
[1777397725688,42.79,76209.13,0.0,-0.99918,0.0,0.08721]
[1777397726694,42.79,76214.28,0.0,-0.99916,0.0,0.08829]
[1777397728709,42.79,76217.37,0.0,-0.99916,0.0,0.08894]
[1777397729716,42.79,76219.33,0.0,-0.99915,0.0,0.08936]
[1777397730723,42.79,76225.65,0.0,-0.99914,0.0,0.09072]
[1777397732241,42.79,76225.65,0.0,-0.99914,0.0,0.09072]
[1777397732274,42.79,76225.65,0.0,-0.99914,0.0,0.09072]
[1777397731730,42.79,76226.28,0.0,-0.99914,0.0,0.09028]
[1777397732737,42.79,76230.56,0.0,-0.99913,0.0,0.09121]
[1777397733996,42.79,76230.56,0.0,-0.99913,0.0,0.09121]
[1777397734020,42.79,76230.56,0.0,-0.99913,0.0,0.09121]
[1777397734093,42.79,76229.23,0.0,-0.99914,0.0,0.09092]
[1777397734901,42.79,76229.23,0.0,-0.99914,0.0,0.09092]
[1777397735034,42.79,76229.23,0.0,-0.99914,0.0,0.09092]
[1777397735134,42.79,76232.67,0.0,-0.99913,0.0,0.09167]
[1777397739242,42.79,76232.02,0.0,-0.99913,0.0,0.09152]
[1777397739271,42.79,76232.02,0.0,-0.99913,0.0,0.09152]
[1777397739249,42.79,76230.25,0.0,-0.99913,0.0,0.09114]
[1777397739385,42.79,76230.25,0.0,-0.99913,0.0,0.09114]
[1777397739531,42.79,76230.25,0.0,-0.99913,0.0,0.09114]
[1777397739787,42.79,76232.22,0.0,-0.99913,0.0,0.09157]
[1777397743821,42.79,76236.97,0.0,-0.99912,0.0,0.09261]
[1777397744822,42.79,76245.53,0.0,-0.9991,0.0,0.09451]
[1777397745829,42.79,76243.89,0.0,-0.9991,0.0,0.09414]
[1777397746510,42.79,76243.89,0.0,-0.9991,0.0,0.09414]
[1777397746523,42.79,76243.89,0.0,-0.9991,0.0,0.09414]
[1777397750863,42.79,76239.31,0.0,-0.99911,0.0,0.09313]
[1777397752580,42.79,76239.35,0.0,-0.99911,0.0,0.09313]
[1777397752777,42.79,76239.35,0.0,-0.99911,0.0,0.09313]
[1777397753184,42.79,76239.35,0.0,-0.99911,0.0,0.09313]
[1777397753274,42.79,76239.35,0.0,-0.99911,0.0,0.09313]
[1777397753217,42.79,76239.6,0.0,-0.99911,0.0,0.09319]
[1777397758919,42.79,76240.8,0.0,-0.99911,0.0,0.09346]
[1777397759926,42.79,76238.87,0.0,-0.99912,0.0,0.09303]
[1777397760445,42.79,76238.87,0.0,-0.99912,0.0,0.09303]
[1777397760525,42.79,76238.87,0.0,-0.99912,0.0,0.09303]
[1777397762953,42.79,76246.44,0.0,-0.9991,0.0,0.09472]
[1777397763960,42.79,76253.76,0.0,-0.99908,0.0,0.09637]
[1777397764918,42.79,76253.76,0.0,-0.99908,0.0,0.09637]
[1777397765019,42.79,76252.62,0.0,-0.99908,0.0,0.09611]
[1777397765740,42.79,76252.62,0.0,-0.99908,0.0,0.09611]
[1777397765974,42.79,76252.66,0.0,-0.99908,0.0,0.09612]
[1777397766804,42.79,76252.66,0.0,-0.99908,0.0,0.09612]
[1777397770329,42.79,76250.57,0.0,-0.99909,0.0,0.09565]
[1777397770519,42.79,76251.63,0.0,-0.99909,0.0,0.09589]
[1777397771277,42.79,76251.63,0.0,-0.99909,0.0,0.09589]
[1777397771520,42.79,76253.15,0.0,-0.99908,0.0,0.09623]
[1777397772016,42.79,76252.95,0.0,-0.99908,0.0,0.09619]
[1777397773023,42.79,76251.32,0.0,-0.99909,0.0,0.09582]
[1777397773965,42.79,76251.32,0.0,-0.99909,0.0,0.09582]
[1777397774025,42.79,76251.32,0.0,-0.99909,0.0,0.09582]
[1777397774030,42.79,76245.3,0.0,-0.9991,0.0,0.09446]
[1777397775037,42.79,76239.77,0.0,-0.99911,0.0,0.09323]
[1777397778058,42.79,76235.21,0.0,-0.99912,0.0,0.09222]
[1777397780340,42.79,76233.84,0.0,-0.99913,0.0,0.09192]
[1777397780362,42.79,76226.3,0.0,-0.99914,0.0,0.09029]
[1777397780520,42.79,76226.3,0.0,-0.99914,0.0,0.09029]
[1777397781079,42.79,76223.67,0.0,-0.99915,0.0,0.08972]
[1777397782208,42.79,76223.67,0.0,-0.99915,0.0,0.08972]
[1777397782274,42.79,76223.67,0.0,-0.99915,0.0,0.08972]
[1777397782242,42.79,76220.14,0.0,-0.99916,0.0,0.08897]
[1777397784100,42.79,76217.22,0.0,-0.99916,0.0,0.08835]
[1777397787225,42.79,76217.21,0.0,-0.99916,0.0,0.08835]
[1777397787289,42.79,76211.91,0.0,-0.99917,0.0,0.08723]
[1777397787609,42.79,76211.91,0.0,-0.99917,0.0,0.08723]
[1777397788129,42.79,76206.34,0.0,-0.99919,0.0,0.08608]
[1777397789550,42.79,76206.11,0.0,-0.99919,0.0,0.08603]
[1777397789770,42.79,76206.11,0.0,-0.99919,0.0,0.08603]
[1777397791255,42.79,76205.37,0.0,-0.99919,0.0,0.08588]
[1777397791274,42.79,76205.37,0.0,-0.99919,0.0,0.08588]
[1777397791362,42.79,76205.37,0.0,-0.99919,0.0,0.08588]
[1777397791320,42.79,76206.22,0.0,-0.99919,0.0,0.08551]
[1777397791525,42.79,76206.22,0.0,-0.99919,0.0,0.08551]
[1777397792157,42.79,76206.05,0.0,-0.99919,0.0,0.08547]
[1777397794171,42.79,76212.15,0.0,-0.99918,0.0,0.08673]
[1777397795178,42.79,76214.66,0.0,-0.99917,0.0,0.08726]
[1777397796185,42.79,76235.64,0.0,-0.99913,0.0,0.09174]
[1777397796435,42.79,76235.64,0.0,-0.99913,0.0,0.09174]
[1777397797192,42.79,76244.99,0.0,-0.99911,0.0,0.0938]
[1777397798199,42.79,76246.77,0.0,-0.9991,0.0,0.0942]
[1777397799898,42.79,76247.18,0.0,-0.9991,0.0,0.09429]
[1777397803564,42.79,76246.57,0.0,-0.9991,0.0,0.09415]
[1777397803665,42.79,76246.57,0.0,-0.9991,0.0,0.09415]
[1777397803775,42.79,76246.57,0.0,-0.9991,0.0,0.09415]
[1777397804241,42.79,76245.89,0.0,-0.9991,0.0,0.094]
[1777397805248,42.79,76240.2,0.0,-0.99912,0.0,0.09274]
[1777397806255,42.79,76237.22,0.0,-0.99912,0.0,0.09208]
[1777397810080,42.79,76237.09,0.0,-0.99912,0.0,0.09206]
[1777397810189,42.79,76237.09,0.0,-0.99912,0.0,0.09206]
[1777397810272,42.79,76237.09,0.0,-0.99912,0.0,0.09206]
[1777397810283,42.79,76236.57,0.0,-0.99913,0.0,0.09194]
[1777397813306,42.79,76234.8,0.0,-0.99913,0.0,0.09156]
[1777397813698,42.79,76234.8,0.0,-0.99913,0.0,0.09156]
[1777397813770,42.79,76234.8,0.0,-0.99913,0.0,0.09156]
[1777397816127,42.79,76235.94,0.0,-0.99913,0.0,0.0918]
[1777397816210,42.79,76235.94,0.0,-0.99913,0.0,0.0918]
[1777397816275,42.79,76235.94,0.0,-0.99913,0.0,0.0918]
[1777397816328,42.79,76236.87,0.0,-0.99913,0.0,0.09201]
[1777397817335,42.79,76239.64,0.0,-0.99912,0.0,0.09262]
[1777397819282,42.79,76239.95,0.0,-0.99912,0.0,0.09268]
[1777397819349,42.79,76238.37,0.0,-0.99912,0.0,0.09234]
[1777397819521,42.79,76238.37,0.0,-0.99912,0.0,0.09234]
[1777397821963,42.79,76238.73,0.0,-0.99912,0.0,0.09242]
[1777397822035,42.79,76238.73,0.0,-0.99912,0.0,0.09242]
[1777397822076,42.79,76238.73,0.0,-0.99912,0.0,0.09242]
[1777397822273,42.79,76238.73,0.0,-0.99912,0.0,0.09242]
[1777397822370,42.79,76243.44,0.0,-0.99911,0.0,0.09346]
[1777397824384,42.79,76245.63,0.0,-0.99911,0.0,0.09394]
[1777397824607,42.79,76245.63,0.0,-0.99911,0.0,0.09394]
[1777397824781,42.79,76245.63,0.0,-0.99911,0.0,0.09394]
[1777397828412,42.79,76249.53,0.0,-0.9991,0.0,0.09482]
[1777397828849,42.79,76249.53,0.0,-0.9991,0.0,0.09482]
[1777397829029,42.79,76249.53,0.0,-0.9991,0.0,0.09482]
[1777397829419,42.79,76247.36,0.0,-0.9991,0.0,0.09433]
[1777397829869,42.79,76247.36,0.0,-0.9991,0.0,0.09433]
[1777397829880,42.79,76247.36,0.0,-0.9991,0.0,0.09433]
[1777397830026,42.79,76247.36,0.0,-0.9991,0.0,0.09433]
[1777397830067,42.79,76247.36,0.0,-0.9991,0.0,0.09433]
[1777397831433,42.79,76244.62,0.0,-0.99911,0.0,0.09372]
[1777397833720,42.79,76244.32,0.0,-0.99911,0.0,0.09365]
[1777397833769,42.79,76244.32,0.0,-0.99911,0.0,0.09365]
[1777397834963,42.79,76244.9,0.0,-0.99911,0.0,0.09378]
[1777397835018,42.79,76244.9,0.0,-0.99911,0.0,0.09378]
[1777397835132,42.79,76244.9,0.0,-0.99911,0.0,0.09378]
[1777397835278,42.79,76244.9,0.0,-0.99911,0.0,0.09378]
[1777397835348,42.79,76237.42,0.0,-0.99912,0.0,0.09213]
[1777397836467,42.79,76235.12,0.0,-0.99913,0.0,0.09163]
[1777397838145,42.79,76235.12,0.0,-0.99913,0.0,0.09163]
[1777397838274,42.79,76235.12,0.0,-0.99913,0.0,0.09163]
[1777397838311,42.79,76228.85,0.0,-0.99914,0.0,0.09027]
[1777397838537,42.79,76228.85,0.0,-0.99914,0.0,0.09027]
[1777397838556,42.79,76228.85,0.0,-0.99914,0.0,0.09027]
[1777397838770,42.79,76228.85,0.0,-0.99914,0.0,0.09027]
[1777397838870,42.79,76224.77,0.0,-0.99915,0.0,0.08939]
[1777397839771,42.79,76224.77,0.0,-0.99915,0.0,0.08939]
[1777397840024,42.79,76224.77,0.0,-0.99915,0.0,0.08939]
[1777397840123,42.79,76226.31,0.0,-0.99915,0.0,0.08972]
[1777397841504,42.79,76224.64,0.0,-0.99915,0.0,0.08936]
[1777397843134,42.79,76224.64,0.0,-0.99915,0.0,0.08936]
[1777397843242,42.79,76224.64,0.0,-0.99915,0.0,0.08936]
[1777397843270,42.79,76224.64,0.0,-0.99915,0.0,0.08936]
[1777397843343,42.79,76225.38,0.0,-0.99915,0.0,0.08952]
[1777397844924,42.79,76225.38,0.0,-0.99915,0.0,0.08952]
[1777397845018,42.79,76225.38,0.0,-0.99915,0.0,0.08952]
[1777397846538,42.79,76220.99,0.0,-0.99916,0.0,0.08859]
[1777397848136,42.79,76220.99,0.0,-0.99916,0.0,0.08859]
[1777397848171,42.79,76220.99,0.0,-0.99916,0.0,0.08859]
[1777397848272,42.79,76220.99,0.0,-0.99916,0.0,0.08859]
[1777397848295,42.79,76219.28,0.0,-0.99916,0.0,0.08823]
[1777397849559,42.79,76221.18,0.0,-0.99916,0.0,0.08863]
[1777397850567,42.79,76218.47,0.0,-0.99917,0.0,0.08806]
[1777397852030,42.79,76218.47,0.0,-0.99917,0.0,0.08806]
[1777397852138,42.79,76218.47,0.0,-0.99917,0.0,0.08806]
[1777397852271,42.79,76218.47,0.0,-0.99917,0.0,0.08806]
[1777397852404,42.79,76218.47,0.0,-0.99917,0.0,0.08806]
[1777397852359,42.79,76220.46,0.0,-0.99917,0.0,0.08792]
[1777397856029,42.79,76219.56,0.0,-0.99917,0.0,0.08773]
[1777397856043,42.79,76219.56,0.0,-0.99917,0.0,0.08773]
[1777397856276,42.79,76219.56,0.0,-0.99917,0.0,0.08773]
[1777397856320,42.79,76219.56,0.0,-0.99917,0.0,0.08773]
[1777397856372,42.79,76217.79,0.0,-0.99917,0.0,0.08736]
[1777397858035,42.79,76217.17,0.0,-0.99917,0.0,0.08723]
[1777397859893,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397860004,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397860027,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397860069,42.79,76210.82,0.0,-0.99919,0.0,0.08591]
[1777397861644,42.79,76212.49,0.0,-0.99918,0.0,0.08625]
[1777397862651,42.79,76216.9,0.0,-0.99917,0.0,0.08717]
[1777397864910,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397865024,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397865273,42.79,76216.69,0.0,-0.99917,0.0,0.08713]
[1777397865372,42.79,76214.29,0.0,-0.99918,0.0,0.08663]
[1777397865673,42.79,76208.37,0.0,-0.99919,0.0,0.0854]
[1777397866680,42.79,76197.12,0.0,-0.99922,0.0,0.08313]
[1777397867911,42.79,76197.12,0.0,-0.99922,0.0,0.08313]
[1777397868023,42.79,76197.12,0.0,-0.99922,0.0,0.08313]
[1777397868032,42.79,76197.12,0.0,-0.99922,0.0,0.08313]
[1777397868125,42.79,76195.94,0.0,-0.99922,0.0,0.08289]
[1777397870708,42.79,76192.57,0.0,-0.99922,0.0,0.08222]
[1777397871530,42.79,76192.57,0.0,-0.99922,0.0,0.08222]
[1777397871770,42.79,76192.57,0.0,-0.99922,0.0,0.08222]
[1777397872028,42.79,76192.57,0.0,-0.99922,0.0,0.08222]
[1777397872064,42.79,76192.57,0.0,-0.99922,0.0,0.08222]
[1777397872129,42.79,76192.45,0.0,-0.99922,0.0,0.0822]
[1777397874022,42.79,76191.3,0.0,-0.99923,0.0,0.08197]
[1777397874271,42.79,76191.3,0.0,-0.99923,0.0,0.08197]
[1777397874383,42.79,76191.3,0.0,-0.99923,0.0,0.08197]
[1777397874460,42.79,76191.3,0.0,-0.99923,0.0,0.08197]
[1777397878025,42.79,76190.86,0.0,-0.99923,0.0,0.08188]
[1777397878271,42.79,76190.86,0.0,-0.99923,0.0,0.08188]
[1777397878382,42.79,76190.86,0.0,-0.99923,0.0,0.08188]
[1777397878372,42.79,76190.86,0.0,-0.99923,0.0,0.08188]
[1777397880778,42.79,76188.57,0.0,-0.99923,0.0,0.08143]
[1777397881671,42.79,76188.57,0.0,-0.99923,0.0,0.08143]
[1777397881724,42.79,76188.57,0.0,-0.99923,0.0,0.08143]
[1777397881769,42.79,76188.57,0.0,-0.99923,0.0,0.08143]
[1777397881867,42.79,76188.57,0.0,-0.99923,0.0,0.08143]
[1777397881919,42.79,76191.7,0.0,-0.99923,0.0,0.08205]
[1777397882791,42.79,76194.9,0.0,-0.99922,0.0,0.08268]
[1777397884021,42.79,76194.9,0.0,-0.99922,0.0,0.08268]
[1777397884270,42.79,76194.9,0.0,-0.99922,0.0,0.08268]
[1777397884382,42.79,76194.9,0.0,-0.99922,0.0,0.08268]
[1777397884371,42.79,76194.63,0.0,-0.99922,0.0,0.08263]
[1777397884707,42.79,76194.63,0.0,-0.99922,0.0,0.08263]
[1777397884769,42.79,76194.63,0.0,-0.99922,0.0,0.08263]
[1777397886820,42.79,76196.32,0.0,-0.99922,0.0,0.08297]
[1777397888028,42.79,76196.32,0.0,-0.99922,0.0,0.08297]
[1777397888279,42.79,76196.32,0.0,-0.99922,0.0,0.08297]
[1777397888293,42.79,76196.32,0.0,-0.99922,0.0,0.08297]
[1777397888380,42.79,76195.98,0.0,-0.99922,0.0,0.0829]
[1777397892025,42.79,76195.67,0.0,-0.99922,0.0,0.08284]
[1777397892183,42.79,76195.67,0.0,-0.99922,0.0,0.08284]
[1777397892270,42.79,76195.67,0.0,-0.99922,0.0,0.08284]
[1777397892373,42.79,76195.67,0.0,-0.99922,0.0,0.08284]
[1777397892451,42.79,76193.39,0.0,-0.99922,0.0,0.08238]
[1777397892862,42.79,76191.73,0.0,-0.99923,0.0,0.08205]
[1777397896019,42.79,76191.84,0.0,-0.99923,0.0,0.08207]
[1777397896275,42.79,76191.84,0.0,-0.99923,0.0,0.08207]
[1777397896388,42.79,76191.84,0.0,-0.99923,0.0,0.08207]
[1777397896490,42.79,76191.98,0.0,-0.99923,0.0,0.0821]
[1777397897092,42.79,76191.98,0.0,-0.99923,0.0,0.0821]
[1777397897269,42.79,76191.98,0.0,-0.99923,0.0,0.0821]
[1777397900023,42.79,76192.03,0.0,-0.99923,0.0,0.08211]
[1777397900269,42.79,76192.03,0.0,-0.99923,0.0,0.08211]
[1777397900380,42.79,76192.03,0.0,-0.99923,0.0,0.08211]
[1777397900481,42.79,76191.71,0.0,-0.99923,0.0,0.08205]
[1777397901926,42.79,76194.48,0.0,-0.99922,0.0,0.0826]
[1777397902933,42.79,76196.01,0.0,-0.99922,0.0,0.0829]
[1777397904028,42.79,76196.01,0.0,-0.99922,0.0,0.0829]
[1777397904146,42.79,76196.01,0.0,-0.99922,0.0,0.0829]
[1777397904465,42.79,76196.01,0.0,-0.99922,0.0,0.0829]
[1777397904242,42.79,76195.81,0.0,-0.99922,0.0,0.08286]
[1777397904523,42.79,76195.81,0.0,-0.99922,0.0,0.08286]
[1777397904705,42.79,76195.81,0.0,-0.99922,0.0,0.08286]
[1777397908975,42.79,76193.79,0.0,-0.99922,0.0,0.08246]
[1777397909982,42.79,76190.78,0.0,-0.99923,0.0,0.08187]
[1777397910989,42.79,76185.76,0.0,-0.99924,0.0,0.08088]
[1777397911734,42.79,76185.76,0.0,-0.99924,0.0,0.08088]
[1777397911770,42.79,76185.76,0.0,-0.99924,0.0,0.08088]
[1777397917030,42.79,76181.3,0.0,-0.99925,0.0,0.0795]
[1777397919281,42.79,76181.61,0.0,-0.99925,0.0,0.07956]
[1777397921060,42.79,76178.26,0.0,-0.99926,0.0,0.07891]
[1777397922183,42.79,76178.26,0.0,-0.99926,0.0,0.07891]
[1777397922274,42.79,76178.26,0.0,-0.99926,0.0,0.07891]
[1777397922285,42.79,76176.31,0.0,-0.99926,0.0,0.07854]
[1777397924081,42.79,76177.92,0.0,-0.99926,0.0,0.07885]
[1777397926097,42.79,76179.58,0.0,-0.99926,0.0,0.07917]
[1777397927105,42.79,76185.45,0.0,-0.99924,0.0,0.0803]
[1777397928112,42.79,76188.4,0.0,-0.99924,0.0,0.08087]
[1777397929229,42.79,76188.4,0.0,-0.99924,0.0,0.08087]
[1777397929269,42.79,76188.4,0.0,-0.99924,0.0,0.08087]
[1777397929330,42.79,76190.39,0.0,-0.99923,0.0,0.08126]
[1777397935161,42.79,76191.76,0.0,-0.99923,0.0,0.08153]
[1777397936168,42.79,76194.05,0.0,-0.99923,0.0,0.08198]
[1777397937175,42.79,76199.04,0.0,-0.99922,0.0,0.08298]
[1777397937922,42.79,76199.04,0.0,-0.99922,0.0,0.08298]
[1777397937952,42.79,76199.04,0.0,-0.99922,0.0,0.08298]
[1777397938023,42.79,76199.04,0.0,-0.99922,0.0,0.08298]
[1777397938061,42.79,76199.04,0.0,-0.99922,0.0,0.08298]
[1777397938182,42.79,76204.36,0.0,-0.99921,0.0,0.08405]
[1777397939501,42.79,76204.36,0.0,-0.99921,0.0,0.08405]
[1777397939527,42.79,76204.36,0.0,-0.99921,0.0,0.08405]
[1777397939188,42.79,76202.96,0.0,-0.99921,0.0,0.08376]
[1777397940027,42.79,76202.96,0.0,-0.99921,0.0,0.08376]
[1777397940269,42.79,76202.96,0.0,-0.99921,0.0,0.08376]
[1777397940303,42.79,76202.96,0.0,-0.99921,0.0,0.08376]
[1777397940370,42.79,76202.58,0.0,-0.99921,0.0,0.08369]
[1777397941203,42.79,76194.76,0.0,-0.99923,0.0,0.08213]
[1777397942215,42.79,76192.09,0.0,-0.99923,0.0,0.0816]
[1777397942928,42.79,76192.09,0.0,-0.99923,0.0,0.0816]
[1777397943020,42.79,76192.09,0.0,-0.99923,0.0,0.0816]
[1777397944023,42.79,76191.54,0.0,-0.99923,0.0,0.08149]
[1777397944271,42.79,76191.54,0.0,-0.99923,0.0,0.08149]
[1777397944300,42.79,76191.54,0.0,-0.99923,0.0,0.08149]
[1777397944336,42.79,76190.55,0.0,-0.99923,0.0,0.0813]
[1777397945236,42.79,76189.26,0.0,-0.99924,0.0,0.08104]
[1777397948020,42.79,76189.88,0.0,-0.99923,0.0,0.08116]
[1777397948270,42.79,76189.88,0.0,-0.99923,0.0,0.08116]
[1777397948378,42.79,76189.88,0.0,-0.99923,0.0,0.08116]
[1777397948490,42.79,76189.88,0.0,-0.99923,0.0,0.08116]
[1777397948520,42.79,76189.88,0.0,-0.99923,0.0,0.08116]
[1777397948480,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397948603,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397948641,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397948769,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397948885,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397948996,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397949018,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397949125,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397949240,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397949519,42.79,76189.76,0.0,-0.99924,0.0,0.08114]
[1777397949263,42.79,76189.69,0.0,-0.99924,0.0,0.08113]
[1777397950484,42.79,76187.85,0.0,-0.99924,0.0,0.08077]
[1777397951278,42.79,76186.47,0.0,-0.99924,0.0,0.0805]
[1777397952098,42.79,76186.47,0.0,-0.99924,0.0,0.0805]
[1777397952270,42.79,76186.47,0.0,-0.99924,0.0,0.0805]
[1777397953293,42.79,76188.97,0.0,-0.99924,0.0,0.08099]
[1777397954299,42.79,76187.43,0.0,-0.99924,0.0,0.08068]
[1777397955306,42.79,76185.91,0.0,-0.99924,0.0,0.08039]
[1777397956494,42.79,76185.91,0.0,-0.99924,0.0,0.08039]
[1777397956527,42.79,76185.91,0.0,-0.99924,0.0,0.08039]
[1777397967392,42.79,76186.49,0.0,-0.99924,0.0,0.0805]
[1777397969405,42.79,76185.44,0.0,-0.99924,0.0,0.0803]
[1777397971420,42.79,76185.83,0.0,-0.99925,0.0,0.07986]
[1777397972526,42.79,76185.83,0.0,-0.99925,0.0,0.07986]
[1777397972427,42.79,76184.92,0.0,-0.99925,0.0,0.07968]
[1777397972770,42.79,76184.92,0.0,-0.99925,0.0,0.07968]
[1777397973434,42.79,76185.91,0.0,-0.99925,0.0,0.07987]
[1777397978469,42.79,76185.63,0.0,-0.99925,0.0,0.07982]
[1777397980399,42.79,76185.86,0.0,-0.99925,0.0,0.07986]
[1777397980519,42.79,76185.86,0.0,-0.99925,0.0,0.07986]
[1777397984516,42.79,76181.9,0.0,-0.99926,0.0,0.0791]
[1777397985523,42.79,76180.05,0.0,-0.99926,0.0,0.07875]
[1777397986322,42.79,76180.05,0.0,-0.99926,0.0,0.07875]
[1777397986520,42.79,76180.05,0.0,-0.99926,0.0,0.07875]
[1777397989551,42.79,76181.21,0.0,-0.99926,0.0,0.07897]
[1777397992467,42.79,76181.92,0.0,-0.99926,0.0,0.0791]
[1777397992525,42.79,76181.92,0.0,-0.99926,0.0,0.0791]
[1777397997607,42.79,76181.99,0.0,-0.99926,0.0,0.07912]
[1777397999621,42.79,76183.18,0.0,-0.99925,0.0,0.07934]
[1777398001635,42.79,76184.26,0.0,-0.99925,0.0,0.07955]
[1777398004395,42.79,76184.45,0.0,-0.99925,0.0,0.07959]
[1777398004518,42.79,76184.45,0.0,-0.99925,0.0,0.07959]
[1777398009170,42.79,76185.34,0.0,-0.99925,0.0,0.07976]
[1777398009272,42.79,76185.34,0.0,-0.99925,0.0,0.07976]
[1777398009374,42.79,76189.58,0.0,-0.99924,0.0,0.08058]
[1777398009691,42.79,76191.6,0.0,-0.99924,0.0,0.08098]
[1777398010698,42.79,76194.8,0.0,-0.99923,0.0,0.08161]
[1777398011989,42.79,76194.8,0.0,-0.99923,0.0,0.08161]
[1777398012029,42.79,76194.8,0.0,-0.99923,0.0,0.08161]
[1777398017056,42.79,76193.58,0.0,-0.99923,0.0,0.08137]
[1777398017271,42.79,76193.58,0.0,-0.99923,0.0,0.08137]
[1777398020768,42.79,76195.42,0.0,-0.99923,0.0,0.08173]
[1777398021775,42.79,76196.85,0.0,-0.99923,0.0,0.08201]
[1777398026989,42.79,76196.56,0.0,-0.99923,0.0,0.08195]
[1777398027018,42.79,76196.56,0.0,-0.99923,0.0,0.08195]
[1777398027817,42.79,76192.08,0.0,-0.99924,0.0,0.08107]
[1777398028722,42.79,76192.08,0.0,-0.99924,0.0,0.08107]
[1777398028769,42.79,76192.08,0.0,-0.99924,0.0,0.08107]
[1777398028824,42.79,76189.02,0.0,-0.99924,0.0,0.08047]
[1777398034340,42.79,76188.17,0.0,-0.99925,0.0,0.07979]
[1777398034522,42.79,76188.17,0.0,-0.99925,0.0,0.07979]
[1777398034603,42.79,76182.06,0.0,-0.99926,0.0,0.07862]
[1777398037887,42.79,76181.08,0.0,-0.99926,0.0,0.07843]
[1777398039248,42.79,76181.08,0.0,-0.99926,0.0,0.07843]
[1777398039274,42.79,76181.08,0.0,-0.99926,0.0,0.07843]
[1777398039370,42.79,76179.39,0.0,-0.99927,0.0,0.07811]
[1777398040908,42.79,76178.09,0.0,-0.99927,0.0,0.07786]
[1777398045943,42.79,76178.66,0.0,-0.99927,0.0,0.07797]
[1777398047957,42.79,76174.75,0.0,-0.99927,0.0,0.07724]
[1777398048838,42.79,76174.75,0.0,-0.99927,0.0,0.07724]
[1777398049022,42.79,76174.75,0.0,-0.99927,0.0,0.07724]
[1777398049094,42.79,76172.17,0.0,-0.99928,0.0,0.07675]
[1777398049971,42.79,76169.38,0.0,-0.99928,0.0,0.07623]
[1777398052992,42.79,76173.36,0.0,-0.99928,0.0,0.07698]
[1777398053888,42.79,76173.36,0.0,-0.99928,0.0,0.07698]
[1777398054020,42.79,76173.36,0.0,-0.99928,0.0,0.07698]
[1777398054120,42.79,76174.48,0.0,-0.99927,0.0,0.07718]
[1777398055008,42.79,76180.13,0.0,-0.99926,0.0,0.07825]
[1777398056014,42.79,76182.48,0.0,-0.99926,0.0,0.0787]
[1777398057020,42.79,76185.74,0.0,-0.99925,0.0,0.07932]
[1777398058184,42.79,76185.74,0.0,-0.99925,0.0,0.07932]
[1777398058270,42.79,76185.74,0.0,-0.99925,0.0,0.07932]
[1777398058285,42.79,76189.24,0.0,-0.99925,0.0,0.08]
[1777398060041,42.79,76188.25,0.0,-0.99925,0.0,0.07981]
[1777398064570,42.79,76188.91,0.0,-0.99925,0.0,0.07993]
[1777398064769,42.79,76188.44,0.0,-0.99925,0.0,0.07984]
[1777398068203,42.79,76189.15,0.0,-0.99925,0.0,0.07998]
[1777398068270,42.79,76189.15,0.0,-0.99925,0.0,0.07998]
[1777398068305,42.79,76194.28,0.0,-0.99924,0.0,0.08098]
[1777398072919,42.79,76194.74,0.0,-0.99924,0.0,0.08107]
[1777398073025,42.79,76194.74,0.0,-0.99924,0.0,0.08107]
[1777398073133,42.79,76196.63,0.0,-0.99923,0.0,0.08144]
[1777398078167,42.79,76197.12,0.0,-0.99923,0.0,0.08154]
[1777398082452,42.79,76197.21,0.0,-0.99923,0.0,0.08155]
[1777398082521,42.79,76197.21,0.0,-0.99923,0.0,0.08155]
[1777398083202,42.79,76202.43,0.0,-0.99922,0.0,0.08259]
[1777398084210,42.79,76206.21,0.0,-0.99921,0.0,0.08335]
[1777398087454,42.79,76206.34,0.0,-0.99921,0.0,0.08337]
[1777398087523,42.79,76206.34,0.0,-0.99921,0.0,0.08337]
[1777398087622,42.79,76207.73,0.0,-0.99921,0.0,0.08365]
[1777398088237,42.79,76208.67,0.0,-0.99921,0.0,0.08384]
[1777398092434,42.79,76208.66,0.0,-0.99921,0.0,0.0833]
[1777398092525,42.79,76208.66,0.0,-0.99921,0.0,0.0833]
[1777398095286,42.79,76205.24,0.0,-0.99922,0.0,0.08262]
[1777398095880,42.79,76205.24,0.0,-0.99922,0.0,0.08262]
[1777398096026,42.79,76205.24,0.0,-0.99922,0.0,0.08262]
[1777398096293,42.79,76202.86,0.0,-0.99922,0.0,0.08214]
[1777398098307,42.79,76201.25,0.0,-0.99923,0.0,0.08183]
[1777398099314,42.79,76195.55,0.0,-0.99924,0.0,0.08071]
[1777398099834,42.79,76195.55,0.0,-0.99924,0.0,0.08071]
[1777398100023,42.79,76195.55,0.0,-0.99924,0.0,0.08071]
[1777398100321,42.79,76191.74,0.0,-0.99925,0.0,0.07996]
[1777398101328,42.79,76190.14,0.0,-0.99925,0.0,0.07965]
[1777398103227,42.79,76189.51,0.0,-0.99925,0.0,0.07953]
[1777398103279,42.79,76189.51,0.0,-0.99925,0.0,0.07953]
[1777398103342,42.79,76191.35,0.0,-0.99925,0.0,0.07989]
[1777398104349,42.79,76190.16,0.0,-0.99925,0.0,0.07966]
[1777398106363,42.79,76194.55,0.0,-0.99924,0.0,0.08051]
[1777398107130,42.79,76194.55,0.0,-0.99924,0.0,0.08051]
[1777398107271,42.79,76194.55,0.0,-0.99924,0.0,0.08051]
[1777398107370,42.79,76199.21,0.0,-0.99923,0.0,0.08142]
[1777398108131,42.79,76199.21,0.0,-0.99923,0.0,0.08142]
[1777398108277,42.79,76199.21,0.0,-0.99923,0.0,0.08142]
[1777398108377,42.79,76208.19,0.0,-0.99921,0.0,0.08321]
[1777398109384,42.79,76208.67,0.0,-0.99921,0.0,0.0833]
[1777398110391,42.79,76210.55,0.0,-0.99921,0.0,0.08368]
[1777398111398,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398112021,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398112134,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398112235,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398116024,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398116274,42.79,76212.75,0.0,-0.9992,0.0,0.08413]
[1777398125279,42.79,76212.99,0.0,-0.9992,0.0,0.08418]
[1777398125520,42.79,76212.99,0.0,-0.9992,0.0,0.08418]
[1777398126504,42.79,76214.8,0.0,-0.9992,0.0,0.08454]
[1777398127511,42.79,76219.57,0.0,-0.99919,0.0,0.08552]
[1777398128272,42.79,76219.57,0.0,-0.99919,0.0,0.08552]
[1777398128522,42.79,76219.57,0.0,-0.99919,0.0,0.08552]
[1777398129527,42.79,76216.9,0.0,-0.99919,0.0,0.08497]
[1777398129868,42.79,76216.9,0.0,-0.99919,0.0,0.08497]
[1777398130029,42.79,76216.9,0.0,-0.99919,0.0,0.08497]
[1777398133555,42.79,76215.16,0.0,-0.9992,0.0,0.08462]
[1777398134562,42.79,76212.33,0.0,-0.9992,0.0,0.08404]
[1777398134779,42.79,76212.33,0.0,-0.9992,0.0,0.08404]
[1777398135025,42.79,76212.33,0.0,-0.9992,0.0,0.08404]
[1777398136576,42.79,76210.72,0.0,-0.99921,0.0,0.08372]
[1777398138589,42.79,76209.74,0.0,-0.99921,0.0,0.08352]
[1777398139586,42.79,76209.74,0.0,-0.99921,0.0,0.08352]
[1777398139597,42.79,76204.33,0.0,-0.99922,0.0,0.08244]
[1777398139769,42.79,76204.33,0.0,-0.99922,0.0,0.08244]
[1777398140604,42.79,76203.03,0.0,-0.99922,0.0,0.08218]
[1777398141612,42.79,76201.32,0.0,-0.99923,0.0,0.08184]
[1777398142028,42.79,76201.32,0.0,-0.99923,0.0,0.08184]
[1777398142828,42.79,76200.74,0.0,-0.99923,0.0,0.08172]
[1777398143029,42.79,76200.74,0.0,-0.99923,0.0,0.08172]
[1777398145640,42.79,76199.5,0.0,-0.99923,0.0,0.08148]
[1777398146646,42.79,76198.44,0.0,-0.99923,0.0,0.08127]
[1777398147218,42.79,76198.44,0.0,-0.99923,0.0,0.08127]
[1777398147272,42.79,76198.44,0.0,-0.99923,0.0,0.08127]
[1777398150675,42.79,76196.27,0.0,-0.99924,0.0,0.08085]
[1777398150830,42.79,76196.27,0.0,-0.99924,0.0,0.08085]
[1777398151022,42.79,76196.27,0.0,-0.99924,0.0,0.08085]
[1777398154118,42.79,76196.11,0.0,-0.99924,0.0,0.08029]
[1777398154703,42.79,76196.08,0.0,-0.99924,0.0,0.08029]
[1777398155230,42.79,76196.08,0.0,-0.99924,0.0,0.08029]
[1777398156030,42.79,76196.04,0.0,-0.99924,0.0,0.08028]
[1777398157724,42.79,76193.45,0.0,-0.99925,0.0,0.07978]
[1777398158021,42.79,76193.45,0.0,-0.99925,0.0,0.07978]
[1777398158375,42.79,76193.45,0.0,-0.99925,0.0,0.07978]
[1777398158525,42.79,76193.45,0.0,-0.99925,0.0,0.07978]
[1777398159738,42.79,76191.2,0.0,-0.99925,0.0,0.07934]
[1777398161152,42.79,76190.8,0.0,-0.99925,0.0,0.07927]
[1777398161271,42.79,76190.8,0.0,-0.99925,0.0,0.07927]
[1777398163902,42.79,76191.06,0.0,-0.99925,0.0,0.07932]
[1777398164024,42.79,76191.06,0.0,-0.99925,0.0,0.07932]
[1777398164773,42.79,76189.54,0.0,-0.99925,0.0,0.07902]
[1777398169141,42.79,76189.75,0.0,-0.99925,0.0,0.07906]
[1777398169276,42.79,76189.75,0.0,-0.99925,0.0,0.07906]
[1777398170815,42.79,76188.75,0.0,-0.99926,0.0,0.07887]
[1777398171890,42.79,76188.75,0.0,-0.99926,0.0,0.07887]
[1777398172020,42.79,76188.75,0.0,-0.99926,0.0,0.07887]
[1777398172121,42.79,76187.53,0.0,-0.99926,0.0,0.07864]
[1777398172829,42.79,76181.17,0.0,-0.99927,0.0,0.07743]
[1777398173836,42.79,76178.77,0.0,-0.99928,0.0,0.07698]
[1777398175640,42.79,76178.77,0.0,-0.99928,0.0,0.07698]
[1777398175771,42.79,76178.77,0.0,-0.99928,0.0,0.07698]
[1777398175742,42.79,76178.37,0.0,-0.99928,0.0,0.07691]
[1777398175850,42.79,76174.18,0.0,-0.99928,0.0,0.07613]
[1777398178026,42.79,76173.75,0.0,-0.99929,0.0,0.07605]
[1777398178270,42.79,76173.75,0.0,-0.99929,0.0,0.07605]
[1777398182515,42.79,76173.81,0.0,-0.99929,0.0,0.07606]
[1777398182770,42.79,76173.81,0.0,-0.99929,0.0,0.07606]
[1777398182616,42.79,76172.37,0.0,-0.99929,0.0,0.07579]
[1777398182899,42.79,76173.55,0.0,-0.99929,0.0,0.07601]
[1777398186933,42.79,76172.5,0.0,-0.99929,0.0,0.07582]
[1777398191968,42.79,76172.7,0.0,-0.99929,0.0,0.07585]
[1777398194363,42.79,76172.51,0.0,-0.99929,0.0,0.07582]
[1777398194524,42.79,76172.51,0.0,-0.99929,0.0,0.07582]
[1777398194617,42.79,76174.03,0.0,-0.99928,0.0,0.0761]
[1777398194989,42.79,76181.26,0.0,-0.99927,0.0,0.07745]
[1777398195996,42.79,76180.67,0.0,-0.99927,0.0,0.07734]
[1777398201031,42.79,76180.91,0.0,-0.99927,0.0,0.07738]
[1777398202855,42.79,76180.89,0.0,-0.99927,0.0,0.07738]
[1777398203019,42.79,76180.89,0.0,-0.99927,0.0,0.07738]
[1777398204052,42.79,76179.16,0.0,-0.99927,0.0,0.07706]
[1777398206066,42.79,76180.37,0.0,-0.99927,0.0,0.07728]
[1777398207661,42.79,76180.37,0.0,-0.99927,0.0,0.07728]
[1777398210094,42.79,76174.82,0.0,-0.99928,0.0,0.07625]
[1777398211100,42.79,76171.29,0.0,-0.99929,0.0,0.0751]
[1777398212108,42.79,76170.18,0.0,-0.9993,0.0,0.0749]
[1777398214121,42.79,76171.21,0.0,-0.99929,0.0,0.07508]
[1777398219157,42.79,76170.62,0.0,-0.9993,0.0,0.07498]
[1777398221171,42.79,76171.58,0.0,-0.99929,0.0,0.07515]
[1777398222178,42.79,76172.47,0.0,-0.99929,0.0,0.07532]
[1777398227213,42.79,76170.01,0.0,-0.9993,0.0,0.07486]
[1777398229226,42.79,76169.13,0.0,-0.9993,0.0,0.0747]
[1777398232248,42.79,76170.79,0.0,-0.9993,0.0,0.07501]
[1777398233254,42.79,76171.84,0.0,-0.99929,0.0,0.0752]
[1777398238289,42.79,76171.48,0.0,-0.99929,0.0,0.07513]
[1777398243325,42.79,76172.12,0.0,-0.99929,0.0,0.07525]
[1777398244332,42.79,76176.4,0.0,-0.99928,0.0,0.07604]
[1777398249374,42.79,76177.42,0.0,-0.99928,0.0,0.07623]
[1777398251387,42.79,76178.54,0.0,-0.99928,0.0,0.07644]
[1777398257429,42.79,76181.79,0.0,-0.99927,0.0,0.07705]
[1777398258437,42.79,76182.8,0.0,-0.99927,0.0,0.07724]
[1777398263472,42.79,76182.72,0.0,-0.99927,0.0,0.07722]
[1777398268507,42.79,76182.86,0.0,-0.99927,0.0,0.07725]
[1777398273547,42.79,76180.91,0.0,-0.99928,0.0,0.07638]
[1777398275561,42.79,76182.11,0.0,-0.99928,0.0,0.0766]
[1777398280595,42.79,76181.68,0.0,-0.99928,0.0,0.07652]
[1777398282778,42.79,76182.59,0.0,-0.99928,0.0,0.07669]
[1777398287645,42.79,76181.36,0.0,-0.99928,0.0,0.07646]
[1777398292681,42.79,76182.07,0.0,-0.99928,0.0,0.0766]
[1777398297719,42.79,76181.86,0.0,-0.99928,0.0,0.07656]
[1777398302754,42.79,76182.32,0.0,-0.99928,0.0,0.07664]
[1777398303761,42.79,76184.35,0.0,-0.99927,0.0,0.07702]
[1777398307792,42.79,76189.96,0.0,-0.99926,0.0,0.07808]
[1777398308802,42.79,76191.84,0.0,-0.99926,0.0,0.07844]
[1777398311820,42.79,76194.35,0.0,-0.99926,0.0,0.07892]
[1777398315848,42.79,76195.32,0.0,-0.99925,0.0,0.0791]
[1777398316024,42.79,76195.32,0.0,-0.99925,0.0,0.0791]
[1777398316153,42.79,76195.32,0.0,-0.99925,0.0,0.0791]
[1777398316856,42.79,76195.42,0.0,-0.99925,0.0,0.07912]
[1777398318032,42.79,76195.76,0.0,-0.99925,0.0,0.07919]
[1777398318270,42.79,76195.76,0.0,-0.99925,0.0,0.07919]
[1777398318870,42.79,76198.45,0.0,-0.99925,0.0,0.07971]
[1777398319877,42.79,76199.37,0.0,-0.99925,0.0,0.07989]
[1777398321891,42.79,76200.77,0.0,-0.99924,0.0,0.08016]
[1777398323905,42.79,76197.99,0.0,-0.99925,0.0,0.07962]
[1777398324555,42.79,76197.99,0.0,-0.99925,0.0,0.07962]
[1777398324912,42.79,76178.03,0.0,-0.99929,0.0,0.07584]
[1777398325919,42.79,76177.73,0.0,-0.99929,0.0,0.07579]
[1777398326926,42.79,76176.77,0.0,-0.99929,0.0,0.07561]
[1777398327933,42.79,76170.89,0.0,-0.9993,0.0,0.07453]
[1777398329030,42.79,76170.89,0.0,-0.9993,0.0,0.07453]
[1777398329087,42.79,76168.83,0.0,-0.9993,0.0,0.07416]
[1777398329947,42.79,76170.65,0.0,-0.9993,0.0,0.07449]
[1777398331961,42.79,76172.58,0.0,-0.9993,0.0,0.07435]
[1777398332968,42.79,76174.19,0.0,-0.9993,0.0,0.07464]
[1777398333975,42.79,76181.07,0.0,-0.99929,0.0,0.07591]
[1777398334982,42.79,76182.88,0.0,-0.99928,0.0,0.07624]
[1777398336995,42.79,76183.89,0.0,-0.99928,0.0,0.07643]
[1777398341024,42.79,76186.8,0.0,-0.99927,0.0,0.07698]
[1777398342031,42.79,76188.66,0.0,-0.99927,0.0,0.07733]
[1777398345051,42.79,76184.91,0.0,-0.99928,0.0,0.07662]
[1777398346059,42.79,76183.34,0.0,-0.99928,0.0,0.07633]
[1777398349080,42.79,76186.46,0.0,-0.99928,0.0,0.07691]
[1777398352101,42.79,76185.56,0.0,-0.99928,0.0,0.07674]
[1777398353108,42.79,76184.47,0.0,-0.99928,0.0,0.07654]
[1777398354148,42.79,76184.47,0.0,-0.99928,0.0,0.07654]
[1777398359190,42.79,76185.12,0.0,-0.99928,0.0,0.07666]
[1777398362171,42.79,76186.71,0.0,-0.99927,0.0,0.07696]
[1777398367207,42.79,76195.13,0.0,-0.99926,0.0,0.07855]
[1777398368214,42.79,76198.7,0.0,-0.99925,0.0,0.07924]
[1777398373272,42.79,76198.86,0.0,-0.99925,0.0,0.07927]
[1777398378307,42.79,76198.82,0.0,-0.99925,0.0,0.07926]
[1777398383342,42.79,76198.26,0.0,-0.99925,0.0,0.07915]
[1777398387370,42.79,76196.86,0.0,-0.99926,0.0,0.07888]
[1777398388376,42.79,76195.95,0.0,-0.99926,0.0,0.07871]
[1777398391398,42.79,76192.72,0.0,-0.99927,0.0,0.07758]
[1777398394419,42.79,76191.12,0.0,-0.99927,0.0,0.07728]
[1777398397440,42.79,76177.82,0.0,-0.9993,0.0,0.07481]
[1777398398447,42.79,76178.32,0.0,-0.9993,0.0,0.07491]
[1777398402880,42.79,76176.81,0.0,-0.9993,0.0,0.07463]
[1777398404490,42.79,76178.14,0.0,-0.9993,0.0,0.07487]
[1777398407511,42.79,76175.93,0.0,-0.9993,0.0,0.07447]
[1777398412546,42.79,76175.66,0.0,-0.9993,0.0,0.07442]
[1777398413553,42.79,76174.65,0.0,-0.9993,0.0,0.07424]
[1777398418587,42.79,76174.95,0.0,-0.9993,0.0,0.07429]
[1777398419595,42.79,76173.54,0.0,-0.9993,0.0,0.07404]
[1777398420602,42.79,76170.23,0.0,-0.99931,0.0,0.07344]
[1777398422616,42.79,76166.04,0.0,-0.99932,0.0,0.07269]
[1777398427654,42.79,76165.08,0.0,-0.99932,0.0,0.07252]
[1777398429668,42.79,76162.82,0.0,-0.99932,0.0,0.07212]
[1777398434703,42.79,76162.8,0.0,-0.99932,0.0,0.07211]
[1777398436718,42.79,76161.92,0.0,-0.99932,0.0,0.07196]
[1777398441753,42.79,76162.47,0.0,-0.99932,0.0,0.07205]
[1777398444774,42.79,76160.79,0.0,-0.99933,0.0,0.07176]
[1777398449809,42.79,76161.68,0.0,-0.99933,0.0,0.07191]
[1777398451823,42.79,76162.89,0.0,-0.99933,0.0,0.07165]
[1777398452830,42.79,76168.61,0.0,-0.99932,0.0,0.07266]
[1777398453837,42.79,76172.12,0.0,-0.99931,0.0,0.07329]
[1777398458872,42.79,76172.37,0.0,-0.99931,0.0,0.07334]
[1777398460885,42.79,76174.93,0.0,-0.99931,0.0,0.0738]
[1777398461893,42.79,76179.4,0.0,-0.9993,0.0,0.07461]
[1777398462900,42.79,76177.81,0.0,-0.9993,0.0,0.07432]
[1777398463907,42.79,76175.52,0.0,-0.9993,0.0,0.0739]
[1777398464914,42.79,76177.5,0.0,-0.9993,0.0,0.07426]
[1777398465921,42.79,76179.37,0.0,-0.9993,0.0,0.0746]
[1777398468941,42.79,76180.66,0.0,-0.9993,0.0,0.07484]
[1777398470956,42.79,76182.47,0.0,-0.99929,0.0,0.07517]
[1777398471963,42.79,76185.49,0.0,-0.99929,0.0,0.07573]
[1777398472969,42.79,76186.67,0.0,-0.99928,0.0,0.07595]
[1777398476998,42.79,76185.58,0.0,-0.99929,0.0,0.07575]
[1777398478007,42.79,76184.29,0.0,-0.99929,0.0,0.07551]
[1777398479080,42.79,76184.29,0.0,-0.99929,0.0,0.07551]
[1777398479014,42.79,76183.41,0.0,-0.99929,0.0,0.07535]
[1777398479283,42.79,76183.41,0.0,-0.99929,0.0,0.07535]
[1777398485056,42.79,76183.8,0.0,-0.99929,0.0,0.07542]
[1777398488077,42.79,76178.38,0.0,-0.9993,0.0,0.07442]
[1777398489084,42.79,76176.26,0.0,-0.9993,0.0,0.07404]
[1777398491098,42.79,76177.43,0.0,-0.9993,0.0,0.07425]
[1777398492105,42.79,76179.54,0.0,-0.9993,0.0,0.07464]
[1777398494119,42.79,76177.31,0.0,-0.9993,0.0,0.07423]
[1777398497140,42.79,76179.64,0.0,-0.9993,0.0,0.07465]
[1777398498149,42.79,76181.46,0.0,-0.99929,0.0,0.07499]
[1777398499154,42.79,76179.2,0.0,-0.9993,0.0,0.07457]
[1777398500161,42.79,76177.94,0.0,-0.9993,0.0,0.07434]
[1777398505196,42.79,76177.19,0.0,-0.9993,0.0,0.07421]
[1777398510231,42.79,76177.76,0.0,-0.9993,0.0,0.07431]
[1777398512245,42.79,76178.12,0.0,-0.9993,0.0,0.07389]
[1777398517280,42.79,76178.07,0.0,-0.9993,0.0,0.07388]
[1777398520301,42.79,76180.1,0.0,-0.9993,0.0,0.07425]
[1777398525336,42.79,76180.72,0.0,-0.9993,0.0,0.07436]
[1777398530371,42.79,76181.05,0.0,-0.9993,0.0,0.07442]
[1777398535405,42.79,76180.82,0.0,-0.9993,0.0,0.07438]
[1777398540440,42.79,76181.26,0.0,-0.9993,0.0,0.07446]
[1777398542456,42.79,76185.33,0.0,-0.99929,0.0,0.0752]
[1777398543462,42.79,76198.23,0.0,-0.99927,0.0,0.07761]
[1777398544469,42.79,76199.02,0.0,-0.99927,0.0,0.07776]
[1777398549503,42.79,76200.21,0.0,-0.99926,0.0,0.07798]
[1777398554539,42.79,76199.79,0.0,-0.99926,0.0,0.0779]
[1777398556757,42.79,76199.25,0.0,-0.99926,0.0,0.0778]
[1777398558031,42.79,76199.27,0.0,-0.99926,0.0,0.07781]
[1777398558567,42.79,76200.22,0.0,-0.99926,0.0,0.07799]
[1777398559876,42.79,76200.22,0.0,-0.99926,0.0,0.07799]
[1777398560024,42.79,76200.22,0.0,-0.99926,0.0,0.07799]
[1777398560118,42.79,76191.59,0.0,-0.99928,0.0,0.07636]
[1777398560734,42.79,76191.13,0.0,-0.99928,0.0,0.07628]
[1777398562595,42.79,76188.6,0.0,-0.99929,0.0,0.07581]
[1777398563795,42.79,76188.6,0.0,-0.99929,0.0,0.07581]
[1777398564022,42.79,76188.6,0.0,-0.99929,0.0,0.07581]
[1777398564076,42.79,76183.8,0.0,-0.99929,0.0,0.07492]
[1777398564608,42.79,76179.11,0.0,-0.9993,0.0,0.07407]
[1777398566623,42.79,76179.94,0.0,-0.9993,0.0,0.07422]
[1777398569643,42.79,76178.81,0.0,-0.9993,0.0,0.07401]
[1777398571341,42.79,76178.5,0.0,-0.9993,0.0,0.07396]
[1777398571525,42.79,76178.5,0.0,-0.9993,0.0,0.07396]
[1777398573671,42.79,76174.7,0.0,-0.99932,0.0,0.07278]
[1777398574679,42.79,76173.74,0.0,-0.99932,0.0,0.07261]
[1777398575685,42.79,76174.93,0.0,-0.99931,0.0,0.07283]
[1777398576394,42.79,76174.93,0.0,-0.99931,0.0,0.07283]
[1777398576522,42.79,76174.93,0.0,-0.99931,0.0,0.07283]
[1777398581727,42.79,76175.56,0.0,-0.99931,0.0,0.07294]
[1777398582735,42.79,76178.68,0.0,-0.99931,0.0,0.0735]
[1777398583470,42.79,76178.68,0.0,-0.99931,0.0,0.0735]
[1777398583521,42.79,76178.68,0.0,-0.99931,0.0,0.0735]
[1777398587770,42.79,76175.07,0.0,-0.99931,0.0,0.07285]
[1777398588367,42.79,76175.07,0.0,-0.99931,0.0,0.07285]
[1777398588529,42.79,76175.07,0.0,-0.99931,0.0,0.07285]
[1777398588777,42.79,76174.15,0.0,-0.99932,0.0,0.07269]
[1777398589783,42.79,76171.3,0.0,-0.99932,0.0,0.07218]
[1777398591975,42.79,76171.91,0.0,-0.99932,0.0,0.07229]
[1777398592028,42.79,76171.91,0.0,-0.99932,0.0,0.07229]
[1777398592076,42.79,76170.59,0.0,-0.99932,0.0,0.07205]
[1777398594819,42.79,76169.41,0.0,-0.99932,0.0,0.07184]
[1777398595512,42.79,76169.41,0.0,-0.99932,0.0,0.07184]
[1777398595527,42.79,76169.41,0.0,-0.99932,0.0,0.07184]
[1777398595826,42.79,76167.1,0.0,-0.99933,0.0,0.07144]
[1777398600861,42.79,76167.3,0.0,-0.99933,0.0,0.07147]
[1777398601312,42.79,76167.3,0.0,-0.99933,0.0,0.07147]
[1777398601523,42.79,76167.3,0.0,-0.99933,0.0,0.07147]
[1777398606903,42.79,76168.41,0.0,-0.99933,0.0,0.07167]
[1777398607910,42.79,76169.53,0.0,-0.99932,0.0,0.07187]
[1777398610226,42.79,76169.41,0.0,-0.99932,0.0,0.07184]
[1777398609924,42.79,76174.62,0.0,-0.99932,0.0,0.07277]
[1777398610272,42.79,76174.62,0.0,-0.99932,0.0,0.07277]
[1777398612945,42.79,76173.48,0.0,-0.99932,0.0,0.07257]
[1777398614963,42.79,76173.21,0.0,-0.99932,0.0,0.07252]
[1777398615024,42.79,76173.21,0.0,-0.99932,0.0,0.07252]
[1777398615038,42.79,76172.4,0.0,-0.99932,0.0,0.07237]
[1777398618805,42.79,76172.04,0.0,-0.99932,0.0,0.07231]
[1777398619032,42.79,76172.04,0.0,-0.99932,0.0,0.07231]
[1777398619120,42.79,76169.34,0.0,-0.99933,0.0,0.07183]
[1777398619995,42.79,76168.49,0.0,-0.99933,0.0,0.07168]
[1777398625030,42.79,76168.6,0.0,-0.99933,0.0,0.0717]
[1777398628110,42.79,76168.12,0.0,-0.99933,0.0,0.07162]
[1777398628211,42.79,76167.21,0.0,-0.99933,0.0,0.07146]
[1777398628275,42.79,76167.21,0.0,-0.99933,0.0,0.07146]
[1777398629059,42.79,76166.15,0.0,-0.99933,0.0,0.07127]
[1777398631073,42.79,76167.7,0.0,-0.99933,0.0,0.07107]
[1777398634492,42.79,76168.25,0.0,-0.99933,0.0,0.07116]
[1777398634530,42.79,76168.25,0.0,-0.99933,0.0,0.07116]
[1777398635101,42.79,76170.22,0.0,-0.99933,0.0,0.07151]
[1777398636108,42.79,76169.3,0.0,-0.99933,0.0,0.07135]
[1777398636900,42.79,76169.3,0.0,-0.99933,0.0,0.07135]
[1777398637026,42.79,76169.3,0.0,-0.99933,0.0,0.07135]
[1777398637263,42.79,76172.83,0.0,-0.99932,0.0,0.07197]
[1777398638122,42.79,76174.49,0.0,-0.99932,0.0,0.07226]
[1777398642127,42.79,76174.66,0.0,-0.99932,0.0,0.07229]
[1777398642279,42.79,76174.66,0.0,-0.99932,0.0,0.07229]
[1777398646248,42.79,76174.57,0.0,-0.99932,0.0,0.07228]
[1777398646274,42.79,76174.57,0.0,-0.99932,0.0,0.07228]
[1777398646178,42.79,76177.99,0.0,-0.99931,0.0,0.07289]
[1777398651213,42.79,76179.44,0.0,-0.99931,0.0,0.07315]
[1777398653977,42.79,76178.83,0.0,-0.99931,0.0,0.07304]
[1777398654030,42.79,76178.83,0.0,-0.99931,0.0,0.07304]
[1777398654234,42.79,76181.04,0.0,-0.99931,0.0,0.07344]
[1777398655241,42.79,76183.59,0.0,-0.9993,0.0,0.0739]
[1777398656248,42.79,76185.08,0.0,-0.9993,0.0,0.07417]
[1777398659270,42.79,76183.95,0.0,-0.9993,0.0,0.07396]
[1777398660277,42.79,76184.77,0.0,-0.9993,0.0,0.07411]
[1777398662291,42.79,76183.61,0.0,-0.9993,0.0,0.0739]
[1777398663135,42.79,76183.61,0.0,-0.9993,0.0,0.0739]
[1777398663277,42.79,76183.61,0.0,-0.9993,0.0,0.0739]
[1777398663298,42.79,76190.41,0.0,-0.99929,0.0,0.07514]
[1777398664305,42.79,76194.03,0.0,-0.99928,0.0,0.07581]
[1777398665312,42.79,76190.46,0.0,-0.99929,0.0,0.07515]
[1777398666319,42.79,76188.64,0.0,-0.99929,0.0,0.07482]
[1777398667695,42.79,76188.64,0.0,-0.99929,0.0,0.07482]
[1777398667774,42.79,76188.64,0.0,-0.99929,0.0,0.07482]
[1777398669340,42.79,76185.53,0.0,-0.9993,0.0,0.07425]
[1777398670347,42.79,76182.55,0.0,-0.99931,0.0,0.07371]
[1777398671723,42.79,76182.55,0.0,-0.99931,0.0,0.07371]
[1777398671773,42.79,76182.55,0.0,-0.99931,0.0,0.07371]
[1777398674375,42.79,76181.18,0.0,-0.99931,0.0,0.07346]
[1777398676296,42.79,76181.18,0.0,-0.99931,0.0,0.07346]
[1777398675382,42.79,76178.38,0.0,-0.99931,0.0,0.07296]
[1777398676524,42.79,76178.38,0.0,-0.99931,0.0,0.07296]
[1777398676620,42.79,76174.65,0.0,-0.99932,0.0,0.07229]
[1777398677396,42.79,76172.27,0.0,-0.99932,0.0,0.07187]
[1777398678942,42.79,76172.27,0.0,-0.99932,0.0,0.07187]
[1777398679034,42.79,76172.27,0.0,-0.99932,0.0,0.07187]
[1777398679043,42.79,76173.08,0.0,-0.99932,0.0,0.07201]
[1777398679411,42.79,76171.63,0.0,-0.99933,0.0,0.07176]
[1777398682575,42.79,76171.03,0.0,-0.99933,0.0,0.07165]
[1777398682776,42.79,76171.03,0.0,-0.99933,0.0,0.07165]
[1777398682875,42.79,76168.22,0.0,-0.99933,0.0,0.07116]
[1777398683439,42.79,76166.5,0.0,-0.99933,0.0,0.07086]
[1777398684446,42.79,76158.14,0.0,-0.99935,0.0,0.06941]
[1777398685956,42.79,76158.14,0.0,-0.99935,0.0,0.06941]
[1777398686025,42.79,76158.14,0.0,-0.99935,0.0,0.06941]
[1777398686057,42.79,76155.99,0.0,-0.99935,0.0,0.06904]
[1777398686460,42.79,76156.78,0.0,-0.99935,0.0,0.06918]
[1777398687467,42.79,76158.08,0.0,-0.99935,0.0,0.0694]
[1777398690517,42.79,76158.12,0.0,-0.99935,0.0,0.06941]
[1777398690771,42.79,76158.12,0.0,-0.99935,0.0,0.06941]
[1777398690870,42.79,76160.57,0.0,-0.99934,0.0,0.06983]
[1777398696530,42.79,76159.92,0.0,-0.99935,0.0,0.06925]
[1777398701564,42.79,76160.63,0.0,-0.99935,0.0,0.06937]
[1777398706599,42.79,76160.31,0.0,-0.99935,0.0,0.06932]
[1777398710827,42.79,76160.23,0.0,-0.99935,0.0,0.0693]
[1777398711027,42.79,76160.23,0.0,-0.99935,0.0,0.0693]
[1777398711120,42.79,76164.16,0.0,-0.99934,0.0,0.06998]
[1777398717024,42.79,76163.55,0.0,-0.99934,0.0,0.06987]
[1777398717273,42.79,76163.55,0.0,-0.99934,0.0,0.06987]
[1777398722712,42.79,76162.95,0.0,-0.99935,0.0,0.06977]
[1777398724328,42.79,76162.95,0.0,-0.99935,0.0,0.06977]
[1777398723719,42.79,76161.57,0.0,-0.99935,0.0,0.06953]
[1777398724529,42.79,76161.57,0.0,-0.99935,0.0,0.06953]
[1777398724726,42.79,76157.99,0.0,-0.99935,0.0,0.06892]
[1777398728754,42.79,76155.98,0.0,-0.99936,0.0,0.06858]
[1777398729562,42.79,76155.98,0.0,-0.99936,0.0,0.06858]
[1777398729779,42.79,76155.98,0.0,-0.99936,0.0,0.06858]
[1777398729816,42.79,76154.75,0.0,-0.99936,0.0,0.06837]
[1777398734127,42.79,76154.01,0.0,-0.99936,0.0,0.06825]
[1777398736195,42.79,76154.06,0.0,-0.99936,0.0,0.06825]
[1777398737230,42.79,76153.98,0.0,-0.99936,0.0,0.06824]
[1777398737271,42.79,76153.98,0.0,-0.99936,0.0,0.06824]
[1777398737322,42.79,76158.1,0.0,-0.99935,0.0,0.06894]
[1777398742202,42.79,76158.33,0.0,-0.99935,0.0,0.06898]
[1777398742281,42.79,76158.33,0.0,-0.99935,0.0,0.06898]
[1777398744139,42.79,76158.43,0.0,-0.99935,0.0,0.069]
[1777398748118,42.79,76157.58,0.0,-0.99935,0.0,0.06885]
[1777398750990,42.79,76157.84,0.0,-0.99935,0.0,0.0689]
[1777398751025,42.79,76157.84,0.0,-0.99935,0.0,0.0689]
[1777398751926,42.79,76158.75,0.0,-0.99936,0.0,0.06859]
[1777398756961,42.79,76159.57,0.0,-0.99936,0.0,0.06873]
[1777398758975,42.79,76158.74,0.0,-0.99936,0.0,0.06859]
[1777398760046,42.79,76158.74,0.0,-0.99936,0.0,0.06859]
[1777398760274,42.79,76158.74,0.0,-0.99936,0.0,0.06859]
[1777398761995,42.79,76156.72,0.0,-0.99936,0.0,0.06824]
[1777398763732,42.79,76156.32,0.0,-0.99936,0.0,0.06818]
[1777398763772,42.79,76156.32,0.0,-0.99936,0.0,0.06818]
[1777398764010,42.79,76155.35,0.0,-0.99936,0.0,0.06801]
[1777398768850,42.79,76155.54,0.0,-0.99936,0.0,0.06804]
[1777398769019,42.79,76155.54,0.0,-0.99936,0.0,0.06804]
[1777398770052,42.79,76157.93,0.0,-0.99936,0.0,0.06845]
[1777398771058,42.79,76159.75,0.0,-0.99935,0.0,0.06876]
[1777398772066,42.79,76160.76,0.0,-0.99935,0.0,0.06893]
[1777398773652,42.79,76161.25,0.0,-0.99935,0.0,0.06901]
[1777398773770,42.79,76161.25,0.0,-0.99935,0.0,0.06901]
[1777398774080,42.79,76160.19,0.0,-0.99935,0.0,0.06883]
[1777398775088,42.79,76161.21,0.0,-0.99935,0.0,0.06901]
[1777398777101,42.79,76160.27,0.0,-0.99935,0.0,0.06885]
[1777398780140,42.79,76160.24,0.0,-0.99935,0.0,0.06884]
[1777398780280,42.79,76160.24,0.0,-0.99935,0.0,0.06884]
[1777398780371,42.79,76157.55,0.0,-0.99936,0.0,0.06838]
[1777398781133,42.79,76152.7,0.0,-0.99937,0.0,0.06757]
[1777398782190,42.79,76152.7,0.0,-0.99937,0.0,0.06757]
[1777398782280,42.79,76152.7,0.0,-0.99937,0.0,0.06757]
[1777398783147,42.79,76150.54,0.0,-0.99937,0.0,0.06721]
[1777398785161,42.79,76149.76,0.0,-0.99937,0.0,0.06708]
[1777398789189,42.79,76147.33,0.0,-0.99938,0.0,0.06667]
[1777398791203,42.79,76149.4,0.0,-0.99937,0.0,0.06702]
[1777398791675,42.79,76149.4,0.0,-0.99937,0.0,0.06702]
[1777398791780,42.79,76149.4,0.0,-0.99937,0.0,0.06702]
[1777398792209,42.79,76151.0,0.0,-0.99937,0.0,0.06728]
[1777398795643,42.79,76150.86,0.0,-0.99937,0.0,0.06726]
[1777398795773,42.79,76150.86,0.0,-0.99937,0.0,0.06726]
[1777398797245,42.79,76148.95,0.0,-0.99937,0.0,0.06694]
[1777398798252,42.79,76148.11,0.0,-0.99937,0.0,0.0668]
[1777398803287,42.79,76140.81,0.0,-0.99939,0.0,0.0656]
[1777398804066,42.79,76140.81,0.0,-0.99939,0.0,0.0656]
[1777398804275,42.79,76140.81,0.0,-0.99939,0.0,0.0656]
[1777398804294,42.79,76136.07,0.0,-0.99939,0.0,0.06484]
[1777398807315,42.79,76134.81,0.0,-0.9994,0.0,0.06463]
[1777398808391,42.79,76134.81,0.0,-0.9994,0.0,0.06463]
[1777398808524,42.79,76134.09,0.0,-0.9994,0.0,0.06452]
[1777398814191,42.79,76132.57,0.0,-0.9994,0.0,0.06384]
[1777398814271,42.79,76132.57,0.0,-0.9994,0.0,0.06384]
[1777398815371,42.79,76131.6,0.0,-0.99941,0.0,0.06368]
[1777398820406,42.79,76128.82,0.0,-0.99941,0.0,0.06324]
[1777398821101,42.79,76128.82,0.0,-0.99941,0.0,0.06324]
[1777398821274,42.79,76128.82,0.0,-0.99941,0.0,0.06324]
[1777398821412,42.79,76124.77,0.0,-0.99942,0.0,0.06261]
[1777398824434,42.79,76127.07,0.0,-0.99941,0.0,0.06297]
[1777398825653,42.79,76126.93,0.0,-0.99941,0.0,0.06294]
[1777398825776,42.79,76126.93,0.0,-0.99941,0.0,0.06294]
[1777398829469,42.79,76128.2,0.0,-0.99941,0.0,0.06314]
[1777398832463,42.79,76128.24,0.0,-0.99941,0.0,0.06315]
[1777398832520,42.79,76128.24,0.0,-0.99941,0.0,0.06315]
[1777398832564,42.79,76132.3,0.0,-0.9994,0.0,0.06379]
[1777398834504,42.79,76131.38,0.0,-0.99941,0.0,0.06365]
[1777398835511,42.79,76132.33,0.0,-0.9994,0.0,0.0638]
[1777398836635,42.79,76132.33,0.0,-0.9994,0.0,0.0638]
[1777398836770,42.79,76132.33,0.0,-0.9994,0.0,0.0638]
[1777398842516,42.79,76132.34,0.0,-0.9994,0.0,0.0638]
[1777398842771,42.79,76132.34,0.0,-0.9994,0.0,0.0638]
[1777398842870,42.79,76138.74,0.0,-0.99939,0.0,0.06482]
[1777398843569,42.79,76140.38,0.0,-0.99939,0.0,0.06509]
[1777398845582,42.79,76139.99,0.0,-0.99939,0.0,0.06503]
[1777398848212,42.79,76139.99,0.0,-0.99939,0.0,0.06503]
[1777398848270,42.79,76139.99,0.0,-0.99939,0.0,0.06503]
[1777398848603,42.79,76133.61,0.0,-0.9994,0.0,0.064]
[1777398851625,42.79,76131.61,0.0,-0.99941,0.0,0.06368]
[1777398852793,42.79,76131.61,0.0,-0.99941,0.0,0.06368]
[1777398853022,42.79,76131.61,0.0,-0.99941,0.0,0.06368]
[1777398853122,42.79,76128.96,0.0,-0.99941,0.0,0.06326]
[1777398853639,42.79,76123.82,0.0,-0.99942,0.0,0.06246]
[1777398856660,42.79,76122.94,0.0,-0.99942,0.0,0.06232]
[1777398857970,42.79,76122.94,0.0,-0.99942,0.0,0.06232]
[1777398858018,42.79,76122.94,0.0,-0.99942,0.0,0.06232]
[1777398858674,42.79,76125.64,0.0,-0.99942,0.0,0.06274]
[1777398862702,42.79,76126.38,0.0,-0.99941,0.0,0.06286]
[1777398863708,42.79,76125.57,0.0,-0.99942,0.0,0.06273]
[1777398865084,42.79,76125.57,0.0,-0.99942,0.0,0.06273]
[1777398865280,42.79,76125.57,0.0,-0.99942,0.0,0.06273]
[1777398871048,42.79,76125.44,0.0,-0.99942,0.0,0.06271]
[1777398871277,42.79,76125.44,0.0,-0.99942,0.0,0.06271]
[1777398871765,42.79,76127.43,0.0,-0.99942,0.0,0.06259]
[1777398876800,42.79,76127.74,0.0,-0.99942,0.0,0.06264]
[1777398882364,42.79,76127.69,0.0,-0.99942,0.0,0.06263]
[1777398884434,42.79,76127.69,0.0,-0.99942,0.0,0.06263]
[1777398884518,42.79,76127.69,0.0,-0.99942,0.0,0.06263]
[1777398884856,42.79,76122.45,0.0,-0.99942,0.0,0.06182]
[1777398885863,42.79,76119.25,0.0,-0.99943,0.0,0.06132]
[1777398886870,42.79,76118.51,0.0,-0.99943,0.0,0.06121]
[1777398890897,42.79,76117.05,0.0,-0.99943,0.0,0.06099]
[1777398891904,42.79,76114.47,0.0,-0.99944,0.0,0.06059]
[1777398892912,42.79,76113.71,0.0,-0.99944,0.0,0.06048]
[1777398894704,42.79,76113.53,0.0,-0.99944,0.0,0.06045]
[1777398894925,42.79,76111.53,0.0,-0.99944,0.0,0.06015]
[1777398895933,42.79,76110.48,0.0,-0.99944,0.0,0.05999]
[1777398899961,42.79,76111.99,0.0,-0.99944,0.0,0.06022]
[1777398900968,42.79,76114.88,0.0,-0.99944,0.0,0.06066]
[1777398902983,42.79,76114.15,0.0,-0.99944,0.0,0.06055]
[1777398906002,42.79,76115.1,0.0,-0.99944,0.0,0.06069]
[1777398907009,42.79,76117.08,0.0,-0.99943,0.0,0.06099]
[1777398909131,42.79,76116.89,0.0,-0.99943,0.0,0.06096]
[1777398909851,42.79,76116.91,0.0,-0.99943,0.0,0.06097]
[1777398910031,42.79,76115.99,0.0,-0.99943,0.0,0.06083]
[1777398913052,42.79,76118.69,0.0,-0.99943,0.0,0.06124]
[1777398917079,42.79,76117.4,0.0,-0.99943,0.0,0.06104]
[1777398918087,42.79,76118.17,0.0,-0.99943,0.0,0.06116]
[1777398920101,42.79,76110.57,0.0,-0.99944,0.0,0.06]
[1777398921108,42.79,76109.24,0.0,-0.99944,0.0,0.0598]
[1777398922115,42.79,76111.18,0.0,-0.99944,0.0,0.0601]
[1777398923122,42.79,76114.27,0.0,-0.99944,0.0,0.06056]
[1777398924129,42.79,76116.07,0.0,-0.99943,0.0,0.06084]
[1777398927150,42.79,76118.07,0.0,-0.99943,0.0,0.06114]
[1777398928157,42.79,76121.86,0.0,-0.99943,0.0,0.06173]
[1777398931180,42.79,76136.91,0.0,-0.99941,0.0,0.06365]
[1777398932185,42.79,76136.64,0.0,-0.99941,0.0,0.06361]
[1777398933504,42.79,76136.64,0.0,-0.99941,0.0,0.06361]
[1777398933192,42.79,76137.4,0.0,-0.9994,0.0,0.06373]
[1777398934199,42.79,76150.38,0.0,-0.99938,0.0,0.06583]
[1777398935206,42.79,76153.99,0.0,-0.99938,0.0,0.06642]
[1777398937427,42.79,76154.19,0.0,-0.99938,0.0,0.06645]
[1777398939237,42.79,76158.92,0.0,-0.99937,0.0,0.06724]
[1777398940244,42.79,76163.26,0.0,-0.99936,0.0,0.06797]
[1777398941535,42.79,76163.26,0.0,-0.99936,0.0,0.06797]
[1777398943266,42.79,76165.11,0.0,-0.99936,0.0,0.06828]
[1777398944273,42.79,76166.53,0.0,-0.99936,0.0,0.06852]
[1777398944789,42.79,76166.53,0.0,-0.99936,0.0,0.06852]
[1777398945293,42.79,76166.53,0.0,-0.99936,0.0,0.06852]
[1777398945403,42.79,76198.54,0.0,-0.9993,0.0,0.07415]
[1777398946288,42.79,76198.62,0.0,-0.9993,0.0,0.07417]
[1777398947295,42.79,76195.83,0.0,-0.9993,0.0,0.07366]
[1777398948396,42.79,76195.83,0.0,-0.9993,0.0,0.07366]
[1777398948438,42.79,76193.56,0.0,-0.99931,0.0,0.07325]
[1777398949485,42.79,76193.56,0.0,-0.99931,0.0,0.07325]
[1777398949523,42.79,76193.56,0.0,-0.99931,0.0,0.07325]
[1777398949583,42.79,76194.19,0.0,-0.99931,0.0,0.07336]
[1777398952330,42.79,76192.11,0.0,-0.99931,0.0,0.07299]
[1777398953630,42.79,76191.94,0.0,-0.99931,0.0,0.07296]
[1777398953700,42.79,76191.94,0.0,-0.99931,0.0,0.07296]
[1777398953783,42.79,76191.94,0.0,-0.99931,0.0,0.07296]
[1777398954343,42.79,76190.43,0.0,-0.99931,0.0,0.07269]
[1777398957035,42.79,76189.58,0.0,-0.99932,0.0,0.07254]
[1777398957270,42.79,76189.58,0.0,-0.99932,0.0,0.07254]
[1777398961586,42.79,76188.19,0.0,-0.99932,0.0,0.07229]
[1777398961692,42.79,76188.15,0.0,-0.99932,0.0,0.07228]
[1777398961777,42.79,76188.15,0.0,-0.99932,0.0,0.07228]
[1777398962392,42.79,76188.15,0.0,-0.99932,0.0,0.07228]
[1777398962526,42.79,76188.15,0.0,-0.99932,0.0,0.07228]
[1777398962622,42.79,76188.56,0.0,-0.99932,0.0,0.07235]
[1777398965440,42.79,76183.03,0.0,-0.99933,0.0,0.07137]
[1777398966244,42.79,76183.03,0.0,-0.99933,0.0,0.07137]
[1777398966283,42.79,76183.03,0.0,-0.99933,0.0,0.07137]
[1777398967273,42.79,76184.39,0.0,-0.99932,0.0,0.07161]
[1777398967327,42.79,76184.39,0.0,-0.99932,0.0,0.07161]
[1777398967527,42.79,76184.39,0.0,-0.99932,0.0,0.07161]
[1777398967604,42.79,76185.03,0.0,-0.99932,0.0,0.07173]
[1777398972489,42.79,76177.75,0.0,-0.99934,0.0,0.07045]
[1777398973497,42.79,76173.52,0.0,-0.99934,0.0,0.06972]
[1777398974050,42.79,76173.52,0.0,-0.99934,0.0,0.06972]
[1777398974274,42.79,76173.52,0.0,-0.99934,0.0,0.06972]
[1777398974504,42.79,76171.74,0.0,-0.99935,0.0,0.06941]
[1777398976286,42.79,76170.41,0.0,-0.99935,0.0,0.06918]
[1777398976531,42.79,76170.41,0.0,-0.99935,0.0,0.06918]
[1777398976546,42.79,76170.41,0.0,-0.99935,0.0,0.06918]
[1777398976625,42.79,76168.46,0.0,-0.99935,0.0,0.06885]
[1777398976786,42.79,76168.46,0.0,-0.99935,0.0,0.06885]
[1777398982560,42.79,76168.79,0.0,-0.99935,0.0,0.0689]
[1777398985102,42.79,76169.81,0.0,-0.99935,0.0,0.06908]
[1777398985271,42.79,76169.81,0.0,-0.99935,0.0,0.06908]
[1777398985475,42.79,76169.81,0.0,-0.99935,0.0,0.06908]
[1777398985526,42.79,76169.81,0.0,-0.99935,0.0,0.06908]
[1777398985582,42.79,76169.81,0.0,-0.99935,0.0,0.06908]
[1777398985581,42.79,76170.37,0.0,-0.99935,0.0,0.06917]
[1777398985776,42.79,76170.37,0.0,-0.99935,0.0,0.06917]
[1777398986588,42.79,76170.41,0.0,-0.99935,0.0,0.06918]
[1777398989608,42.79,76166.73,0.0,-0.99936,0.0,0.06855]
[1777398991399,42.79,76165.52,0.0,-0.99936,0.0,0.06835]
[1777398991524,42.79,76165.52,0.0,-0.99936,0.0,0.06835]
[1777398991527,42.79,76165.52,0.0,-0.99936,0.0,0.06835]
[1777398991592,42.79,76165.52,0.0,-0.99936,0.0,0.06835]
[1777398991623,42.79,76164.62,0.0,-0.99936,0.0,0.06774]
[1777398991782,42.79,76164.62,0.0,-0.99936,0.0,0.06774]
[1777398999679,42.79,76167.53,0.0,-0.99936,0.0,0.06823]
[1777399002125,42.79,76167.49,0.0,-0.99936,0.0,0.06822]
[1777399002175,42.79,76167.49,0.0,-0.99936,0.0,0.06822]
[1777399002236,42.79,76167.49,0.0,-0.99936,0.0,0.06822]
[1777399002272,42.79,76167.49,0.0,-0.99936,0.0,0.06822]
[1777399002442,42.79,76164.95,0.0,-0.99936,0.0,0.06779]
[1777399007112,42.79,76164.37,0.0,-0.99936,0.0,0.06769]
[1777399007269,42.79,76164.37,0.0,-0.99936,0.0,0.06769]
[1777399012523,42.79,76164.45,0.0,-0.99936,0.0,0.06771]
[1777399012625,42.79,76164.45,0.0,-0.99936,0.0,0.06771]
[1777399012616,42.79,76164.13,0.0,-0.99936,0.0,0.06765]
[1777399012780,42.79,76164.13,0.0,-0.99936,0.0,0.06765]
[1777399012826,42.79,76164.33,0.0,-0.99936,0.0,0.06769]
[1777399019819,42.79,76163.72,0.0,-0.99937,0.0,0.06758]
[1777399021835,42.79,76167.27,0.0,-0.99936,0.0,0.06818]
[1777399022840,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024170,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024183,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024274,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024460,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024529,42.79,76172.32,0.0,-0.99935,0.0,0.06904]
[1777399024625,42.79,76172.72,0.0,-0.99935,0.0,0.06911]
[1777399028883,42.79,76179.8,0.0,-0.99934,0.0,0.07033]
[1777399030986,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031023,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031047,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031279,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031280,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031523,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399031622,42.79,76179.99,0.0,-0.99934,0.0,0.07036]
[1777399036938,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038345,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038356,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038530,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038534,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038628,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399038772,42.79,76180.06,0.0,-0.99934,0.0,0.07038]
[1777399043988,42.79,76179.37,0.0,-0.99934,0.0,0.07026]
[1777399051169,42.79,76179.2,0.0,-0.99934,0.0,0.07023]
[1777399051274,42.79,76179.2,0.0,-0.99934,0.0,0.07023]
[1777399051526,42.79,76179.2,0.0,-0.99934,0.0,0.07023]
[1777399051610,42.79,76179.2,0.0,-0.99934,0.0,0.07023]
[1777399051632,42.79,76179.2,0.0,-0.99934,0.0,0.06975]
[1777399051773,42.79,76179.2,0.0,-0.99934,0.0,0.06975]
[1777399057078,42.79,76179.3,0.0,-0.99934,0.0,0.06977]
[1777399062114,42.79,76179.02,0.0,-0.99934,0.0,0.06972]
[1777399065076,42.79,76178.37,0.0,-0.99934,0.0,0.06961]
[1777399065128,42.79,76178.37,0.0,-0.99934,0.0,0.06961]
[1777399065273,42.79,76178.37,0.0,-0.99934,0.0,0.06961]
[1777399065584,42.79,76178.37,0.0,-0.99934,0.0,0.06961]
[1777399065682,42.79,76177.65,0.0,-0.99935,0.0,0.06949]
[1777399065772,42.79,76177.65,0.0,-0.99935,0.0,0.06949]
[1777399071177,42.79,76177.23,0.0,-0.99935,0.0,0.06942]
[1777399076211,42.79,76177.43,0.0,-0.99935,0.0,0.06945]
[1777399077901,42.79,76177.1,0.0,-0.99935,0.0,0.06939]
[1777399077976,42.79,76177.1,0.0,-0.99935,0.0,0.06939]
[1777399078025,42.79,76177.1,0.0,-0.99935,0.0,0.06939]
[1777399078445,42.79,76177.1,0.0,-0.99935,0.0,0.06939]
[1777399078526,42.79,76177.1,0.0,-0.99935,0.0,0.06939]
[1777399078614,42.79,76177.53,0.0,-0.99935,0.0,0.06947]
[1777399085274,42.79,76178.21,0.0,-0.99934,0.0,0.06958]
[1777399089122,42.79,76177.99,0.0,-0.99935,0.0,0.06955]
[1777399089940,42.79,76178.22,0.0,-0.99934,0.0,0.06959]
[1777399091317,42.79,76179.83,0.0,-0.99934,0.0,0.06986]
[1777399092324,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093025,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093136,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093274,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093360,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093696,42.79,76187.92,0.0,-0.99933,0.0,0.07128]
[1777399093714,42.79,76190.36,0.0,-0.99932,0.0,0.07171]
[1777399093777,42.79,76190.36,0.0,-0.99932,0.0,0.07171]
[1777399095345,42.79,76193.0,0.0,-0.99932,0.0,0.07217]
[1777399096522,42.79,76193.0,0.0,-0.99932,0.0,0.07217]
[1777399096770,42.79,76193.0,0.0,-0.99932,0.0,0.07217]
[1777399102394,42.79,76194.21,0.0,-0.99932,0.0,0.07239]
[1777399104144,42.79,76194.76,0.0,-0.99932,0.0,0.07249]
[1777399104191,42.79,76194.76,0.0,-0.99932,0.0,0.07249]
[1777399104276,42.79,76194.76,0.0,-0.99932,0.0,0.07249]
[1777399104408,42.79,76198.14,0.0,-0.99931,0.0,0.0731]
[1777399105285,42.79,76198.14,0.0,-0.99931,0.0,0.0731]
[1777399105522,42.79,76198.14,0.0,-0.99931,0.0,0.0731]
[1777399111457,42.79,76198.27,0.0,-0.99931,0.0,0.07263]
[1777399112446,42.79,76198.27,0.0,-0.99931,0.0,0.07263]
[1777399112476,42.79,76198.27,0.0,-0.99931,0.0,0.07263]
[1777399112530,42.79,76198.27,0.0,-0.99931,0.0,0.07263]
[1777399112547,42.79,76200.21,0.0,-0.99931,0.0,0.07298]
[1777399113197,42.79,76200.21,0.0,-0.99931,0.0,0.07298]
[1777399113276,42.79,76200.21,0.0,-0.99931,0.0,0.07298]
[1777399118506,42.79,76199.68,0.0,-0.99931,0.0,0.07288]
[1777399123541,42.79,76199.47,0.0,-0.99931,0.0,0.07285]
[1777399124548,42.79,76193.82,0.0,-0.99932,0.0,0.07184]
[1777399125287,42.79,76193.82,0.0,-0.99932,0.0,0.07184]
[1777399125412,42.79,76193.82,0.0,-0.99932,0.0,0.07184]
[1777399125526,42.79,76193.82,0.0,-0.99932,0.0,0.07184]
[1777399125555,42.79,76195.46,0.0,-0.99932,0.0,0.07213]
[1777399126201,42.79,76195.46,0.0,-0.99932,0.0,0.07213]
[1777399126278,42.79,76195.46,0.0,-0.99932,0.0,0.07213]
[1777399128581,42.79,76193.26,0.0,-0.99932,0.0,0.07174]
[1777399129544,42.79,76193.26,0.0,-0.99932,0.0,0.07174]
[1777399129606,42.79,76193.26,0.0,-0.99932,0.0,0.07174]
[1777399129771,42.79,76193.26,0.0,-0.99932,0.0,0.07174]
[1777399129705,42.79,76188.01,0.0,-0.99933,0.0,0.07081]
[1777399130960,42.79,76188.32,0.0,-0.99933,0.0,0.07087]
[1777399131022,42.79,76188.32,0.0,-0.99933,0.0,0.07087]
[1777399137652,42.79,76187.12,0.0,-0.99933,0.0,0.07066]
[1777399142443,42.79,76187.94,0.0,-0.99933,0.0,0.0708]
[1777399142496,42.79,76187.94,0.0,-0.99933,0.0,0.0708]
[1777399142520,42.79,76187.94,0.0,-0.99933,0.0,0.0708]
[1777399142608,42.79,76187.94,0.0,-0.99933,0.0,0.0708]
[1777399142687,42.79,76187.97,0.0,-0.99933,0.0,0.07081]
[1777399143327,42.79,76187.97,0.0,-0.99933,0.0,0.07081]
[1777399143533,42.79,76187.97,0.0,-0.99933,0.0,0.07081]
[1777399144524,42.79,76188.08,0.0,-0.99933,0.0,0.07082]
[1777399144772,42.79,76188.08,0.0,-0.99933,0.0,0.07082]
[1777399144914,42.79,76188.08,0.0,-0.99933,0.0,0.07082]
[1777399144874,42.79,76188.08,0.0,-0.99933,0.0,0.07082]
[1777399148528,42.79,76187.75,0.0,-0.99933,0.0,0.07077]
[1777399148777,42.79,76187.75,0.0,-0.99933,0.0,0.07077]
[1777399148883,42.79,76187.57,0.0,-0.99933,0.0,0.07074]
[1777399149737,42.79,76187.54,0.0,-0.99933,0.0,0.07073]
[1777399152529,42.79,76187.93,0.0,-0.99933,0.0,0.0708]
[1777399152774,42.79,76187.93,0.0,-0.99933,0.0,0.0708]
[1777399152835,42.79,76187.55,0.0,-0.99933,0.0,0.07073]
[1777399153765,42.79,76187.59,0.0,-0.99933,0.0,0.07074]
[1777399156529,42.79,76187.82,0.0,-0.99933,0.0,0.07078]
[1777399156774,42.79,76187.82,0.0,-0.99933,0.0,0.07078]
[1777399156797,42.79,76187.82,0.0,-0.99933,0.0,0.07078]
[1777399156786,42.79,76186.94,0.0,-0.99933,0.0,0.07063]
[1777399159245,42.79,76185.58,0.0,-0.99934,0.0,0.07039]
[1777399159272,42.79,76185.58,0.0,-0.99934,0.0,0.07039]
[1777399160532,42.79,76185.65,0.0,-0.99934,0.0,0.0704]
[1777399160773,42.79,76185.65,0.0,-0.99934,0.0,0.0704]
[1777399160814,42.79,76185.68,0.0,-0.99934,0.0,0.07041]
[1777399160885,42.79,76185.68,0.0,-0.99934,0.0,0.07041]
[1777399164525,42.79,76185.68,0.0,-0.99934,0.0,0.07041]
[1777399164773,42.79,76185.68,0.0,-0.99934,0.0,0.07041]
[1777399164891,42.79,76185.68,0.0,-0.99934,0.0,0.07041]
[1777399164992,42.79,76185.29,0.0,-0.99934,0.0,0.07034]
[1777399168525,42.79,76185.59,0.0,-0.99934,0.0,0.07039]
[1777399168772,42.79,76185.59,0.0,-0.99934,0.0,0.07039]
[1777399168881,42.79,76185.49,0.0,-0.99934,0.0,0.07037]
[1777399168982,42.79,76185.45,0.0,-0.99934,0.0,0.07037]
[1777399172534,42.79,76185.5,0.0,-0.99934,0.0,0.07037]
[1777399172772,42.79,76185.5,0.0,-0.99934,0.0,0.07037]
[1777399172554,42.79,76185.5,0.0,-0.99934,0.0,0.0699]
[1777399172881,42.79,76185.5,0.0,-0.99934,0.0,0.0699]
[1777399172898,42.79,76184.66,0.0,-0.99934,0.0,0.06975]
[1777399176095,42.79,76183.89,0.0,-0.99934,0.0,0.06962]
[1777399176276,42.79,76183.89,0.0,-0.99934,0.0,0.06962]
[1777399176530,42.79,76183.89,0.0,-0.99934,0.0,0.06962]
[1777399176771,42.79,76183.89,0.0,-0.99934,0.0,0.06962]
[1777399176881,42.79,76182.74,0.0,-0.99935,0.0,0.06942]
[1777399176926,42.79,76182.17,0.0,-0.99935,0.0,0.06933]
[1777399180524,42.79,76182.86,0.0,-0.99935,0.0,0.06944]
[1777399180775,42.79,76182.86,0.0,-0.99935,0.0,0.06944]
[1777399180885,42.79,76182.86,0.0,-0.99935,0.0,0.06944]
[1777399180876,42.79,76182.86,0.0,-0.99935,0.0,0.06944]
[1777399181961,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399182954,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183023,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183075,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183186,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183278,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183301,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183553,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183771,42.79,76179.44,0.0,-0.99935,0.0,0.06886]
[1777399183830,42.79,76177.42,0.0,-0.99935,0.0,0.06851]
[1777399186525,42.79,76177.55,0.0,-0.99935,0.0,0.06853]
[1777399186639,42.79,76177.55,0.0,-0.99935,0.0,0.06853]
[1777399186740,42.79,76177.5,0.0,-0.99935,0.0,0.06853]
[1777399190532,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399190645,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399190788,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399190746,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399191018,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399191104,42.79,76177.05,0.0,-0.99936,0.0,0.06845]
[1777399191119,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399192299,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399192522,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399194523,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399194773,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399194851,42.79,76177.63,0.0,-0.99935,0.0,0.06855]
[1777399195051,42.79,76176.93,0.0,-0.99936,0.0,0.06843]
[1777399198521,42.79,76177.19,0.0,-0.99936,0.0,0.06847]
[1777399198773,42.79,76177.19,0.0,-0.99936,0.0,0.06847]
[1777399198882,42.79,76177.19,0.0,-0.99936,0.0,0.06847]
[1777399199079,42.79,76177.16,0.0,-0.99936,0.0,0.06847]
[1777399201086,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201187,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201272,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201304,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201414,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201524,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201791,42.79,76177.15,0.0,-0.99936,0.0,0.06847]
[1777399201626,42.79,76180.69,0.0,-0.99935,0.0,0.06907]
[1777399202896,42.79,76180.36,0.0,-0.99935,0.0,0.06901]
[1777399203021,42.79,76180.36,0.0,-0.99935,0.0,0.06901]
[1777399203108,42.79,76176.34,0.0,-0.99936,0.0,0.06833]
[1777399204530,42.79,76176.34,0.0,-0.99936,0.0,0.06833]
[1777399204773,42.79,76176.34,0.0,-0.99936,0.0,0.06833]
[1777399204819,42.79,76176.34,0.0,-0.99936,0.0,0.06833]
[1777399204627,42.79,76174.28,0.0,-0.99936,0.0,0.06798]
[1777399205123,42.79,76173.4,0.0,-0.99936,0.0,0.06783]
[1777399207381,42.79,76173.78,0.0,-0.99936,0.0,0.0679]
[1777399207531,42.79,76173.78,0.0,-0.99936,0.0,0.0679]
[1777399207621,42.79,76176.88,0.0,-0.99936,0.0,0.06842]
[1777399208524,42.79,76176.88,0.0,-0.99936,0.0,0.06842]
[1777399208772,42.79,76176.88,0.0,-0.99936,0.0,0.06842]
[1777399208885,42.79,76176.84,0.0,-0.99936,0.0,0.06841]
[1777399209151,42.79,76177.97,0.0,-0.99935,0.0,0.06861]
[1777399210158,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399211592,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399211777,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399212523,42.79,76183.35,0.0,-0.99934,0.0,0.06953]
[1777399212771,42.79,76183.35,0.0,-0.99934,0.0,0.06953]
[1777399212845,42.79,76183.23,0.0,-0.99934,0.0,0.06951]
[1777399212882,42.79,76183.23,0.0,-0.99934,0.0,0.06951]
[1777399216525,42.79,76182.35,0.0,-0.99935,0.0,0.06936]
[1777399216771,42.79,76182.35,0.0,-0.99935,0.0,0.06936]
[1777399216882,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399217000,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399217022,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399217129,42.79,76182.42,0.0,-0.99935,0.0,0.06937]
[1777399217206,42.79,76182.36,0.0,-0.99935,0.0,0.06936]
[1777399220521,42.79,76182.31,0.0,-0.99935,0.0,0.06935]
[1777399220771,42.79,76182.31,0.0,-0.99935,0.0,0.06935]
[1777399220883,42.79,76182.31,0.0,-0.99935,0.0,0.06935]
[1777399220872,42.79,76181.8,0.0,-0.99935,0.0,0.06926]
[1777399221770,42.79,76181.8,0.0,-0.99935,0.0,0.06926]
[1777399221850,42.79,76170.06,0.0,-0.99937,0.0,0.06727]
[1777399222019,42.79,76170.06,0.0,-0.99937,0.0,0.06727]
[1777399222033,42.79,76170.06,0.0,-0.99937,0.0,0.06727]
[1777399222242,42.79,76161.68,0.0,-0.99938,0.0,0.06588]
[1777399223252,42.79,76156.06,0.0,-0.99939,0.0,0.06496]
[1777399224525,42.79,76156.06,0.0,-0.99939,0.0,0.06496]
[1777399224772,42.79,76156.06,0.0,-0.99939,0.0,0.06496]
[1777399224816,42.79,76156.06,0.0,-0.99939,0.0,0.06496]
[1777399224858,42.79,76153.13,0.0,-0.9994,0.0,0.06449]
[1777399225266,42.79,76149.03,0.0,-0.9994,0.0,0.06383]
[1777399226739,42.79,76149.03,0.0,-0.9994,0.0,0.06383]
[1777399226774,42.79,76149.03,0.0,-0.9994,0.0,0.06383]
[1777399228524,42.79,76149.5,0.0,-0.9994,0.0,0.06391]
[1777399228773,42.79,76149.5,0.0,-0.9994,0.0,0.06391]
[1777399232315,42.79,76151.21,0.0,-0.9994,0.0,0.06374]
[1777399233396,42.79,76151.21,0.0,-0.9994,0.0,0.06374]
[1777399233530,42.79,76151.21,0.0,-0.9994,0.0,0.06374]
[1777399234329,42.79,76152.6,0.0,-0.9994,0.0,0.06396]
[1777399237897,42.79,76152.39,0.0,-0.9994,0.0,0.06393]
[1777399238029,42.79,76152.39,0.0,-0.9994,0.0,0.06393]
[1777399238357,42.79,76154.27,0.0,-0.9994,0.0,0.06423]
[1777399241745,42.79,76153.27,0.0,-0.9994,0.0,0.06407]
[1777399247299,42.79,76152.92,0.0,-0.9994,0.0,0.06402]
[1777399247526,42.79,76152.92,0.0,-0.9994,0.0,0.06402]
[1777399247562,42.79,76151.21,0.0,-0.9994,0.0,0.06374]
[1777399252455,42.79,76148.35,0.0,-0.99941,0.0,0.06329]
[1777399253368,42.79,76148.35,0.0,-0.99941,0.0,0.06329]
[1777399253530,42.79,76148.35,0.0,-0.99941,0.0,0.06329]
[1777399258496,42.79,76146.41,0.0,-0.99941,0.0,0.06298]
[1777399259453,42.79,76146.41,0.0,-0.99941,0.0,0.06298]
[1777399259522,42.79,76146.41,0.0,-0.99941,0.0,0.06298]
[1777399265546,42.79,76146.89,0.0,-0.99941,0.0,0.06306]
[1777399270581,42.79,76147.27,0.0,-0.99941,0.0,0.06312]
[1777399275616,42.79,76147.85,0.0,-0.99941,0.0,0.06321]
[1777399276623,42.79,76149.5,0.0,-0.99941,0.0,0.06347]
[1777399277792,42.79,76149.5,0.0,-0.99941,0.0,0.06347]
[1777399277891,42.79,76157.86,0.0,-0.99939,0.0,0.06481]
[1777399278024,42.79,76157.86,0.0,-0.99939,0.0,0.06481]
[1777399278637,42.79,76158.67,0.0,-0.99939,0.0,0.06494]
[1777399279644,42.79,76157.48,0.0,-0.99939,0.0,0.06475]
[1777399283672,42.79,76158.36,0.0,-0.99939,0.0,0.06489]
[1777399284408,42.79,76158.36,0.0,-0.99939,0.0,0.06489]
[1777399284526,42.79,76158.36,0.0,-0.99939,0.0,0.06489]
[1777399288868,42.79,76158.45,0.0,-0.99939,0.0,0.06491]
[1777399289026,42.79,76157.94,0.0,-0.99939,0.0,0.06482]
[1777399294443,42.79,76157.49,0.0,-0.9994,0.0,0.06431]
[1777399294525,42.79,76157.49,0.0,-0.9994,0.0,0.06431]
[1777399295756,42.79,76161.35,0.0,-0.99939,0.0,0.06493]
[1777399296927,42.79,76161.35,0.0,-0.99939,0.0,0.06493]
[1777399296763,42.79,76168.82,0.0,-0.99938,0.0,0.06615]
[1777399297026,42.79,76168.82,0.0,-0.99938,0.0,0.06615]
[1777399297770,42.79,76170.6,0.0,-0.99937,0.0,0.06645]
[1777399302618,42.79,76170.42,0.0,-0.99938,0.0,0.06642]
[1777399302776,42.79,76170.42,0.0,-0.99938,0.0,0.06642]
[1777399306834,42.79,76167.92,0.0,-0.99938,0.0,0.06601]
[1777399307269,42.79,76167.92,0.0,-0.99938,0.0,0.06601]
[1777399307528,42.79,76167.92,0.0,-0.99938,0.0,0.06601]
[1777399307841,42.79,76168.95,0.0,-0.99938,0.0,0.06618]
[1777399308848,42.79,76170.0,0.0,-0.99938,0.0,0.06635]
[1777399309383,42.79,76170.0,0.0,-0.99938,0.0,0.06635]
[1777399309601,42.79,76170.0,0.0,-0.99938,0.0,0.06635]
[1777399309856,42.79,76181.24,0.0,-0.99936,0.0,0.06823]
[1777399310362,42.79,76181.24,0.0,-0.99936,0.0,0.06823]
[1777399310532,42.79,76181.24,0.0,-0.99936,0.0,0.06823]
[1777399310862,42.79,76186.83,0.0,-0.99935,0.0,0.06919]
[1777399312526,42.79,76187.38,0.0,-0.99935,0.0,0.06928]
[1777399312773,42.79,76187.38,0.0,-0.99935,0.0,0.06928]
[1777399314889,42.79,76188.52,0.0,-0.99934,0.0,0.06948]
[1777399318918,42.79,76191.95,0.0,-0.99934,0.0,0.07007]
[1777399319925,42.79,76193.68,0.0,-0.99934,0.0,0.07037]
[1777399321939,42.79,76192.24,0.0,-0.99934,0.0,0.07012]
[1777399322244,42.79,76192.24,0.0,-0.99934,0.0,0.07012]
[1777399322278,42.79,76192.24,0.0,-0.99934,0.0,0.07012]
[1777399331004,42.79,76192.51,0.0,-0.99934,0.0,0.07017]
[1777399332176,42.79,76192.41,0.0,-0.99934,0.0,0.07015]
[1777399332277,42.79,76192.41,0.0,-0.99934,0.0,0.07015]
[1777399333018,42.79,76193.72,0.0,-0.99933,0.0,0.07038]
[1777399338053,42.79,76193.75,0.0,-0.99933,0.0,0.07038]
[1777399340860,42.79,76193.75,0.0,-0.99933,0.0,0.07038]
[1777399341025,42.79,76193.75,0.0,-0.99933,0.0,0.07038]
[1777399340903,42.79,76192.33,0.0,-0.99934,0.0,0.07014]
[1777399341742,42.79,76192.33,0.0,-0.99934,0.0,0.07014]
[1777399341770,42.79,76192.33,0.0,-0.99934,0.0,0.07014]
[1777399341788,42.79,76187.44,0.0,-0.99935,0.0,0.06929]
[1777399342081,42.79,76184.28,0.0,-0.99935,0.0,0.06875]
[1777399343088,42.79,76178.15,0.0,-0.99936,0.0,0.06771]
[1777399345021,42.79,76178.15,0.0,-0.99936,0.0,0.06771]
[1777399344095,42.79,76174.71,0.0,-0.99937,0.0,0.06713]
[1777399345275,42.79,76174.71,0.0,-0.99937,0.0,0.06713]
[1777399345372,42.79,76171.79,0.0,-0.99937,0.0,0.06665]
[1777399348506,42.79,76171.13,0.0,-0.99937,0.0,0.06654]
[1777399348527,42.79,76171.13,0.0,-0.99937,0.0,0.06654]
[1777399351144,42.79,76171.61,0.0,-0.99938,0.0,0.06616]
[1777399352585,42.79,76171.61,0.0,-0.99938,0.0,0.06616]
[1777399352775,42.79,76171.61,0.0,-0.99938,0.0,0.06616]
[1777399352804,42.79,76173.88,0.0,-0.99937,0.0,0.06654]
[1777399354165,42.79,76176.59,0.0,-0.99937,0.0,0.06699]
[1777399355393,42.79,76176.59,0.0,-0.99937,0.0,0.06699]
[1777399355523,42.79,76176.59,0.0,-0.99937,0.0,0.06699]
[1777399355595,42.79,76177.88,0.0,-0.99937,0.0,0.0672]
[1777399358193,42.79,76175.74,0.0,-0.99937,0.0,0.06685]
[1777399361246,42.79,76176.01,0.0,-0.99937,0.0,0.06689]
[1777399361271,42.79,76176.01,0.0,-0.99937,0.0,0.06689]
[1777399365777,42.79,76175.44,0.0,-0.99937,0.0,0.0668]
[1777399366026,42.79,76175.44,0.0,-0.99937,0.0,0.0668]
[1777399365834,42.79,76173.35,0.0,-0.99937,0.0,0.06645]
[1777399367256,42.79,76170.85,0.0,-0.99938,0.0,0.06604]
[1777399368632,42.79,76170.85,0.0,-0.99938,0.0,0.06604]
[1777399368774,42.79,76170.85,0.0,-0.99938,0.0,0.06604]
[1777399368841,42.79,76168.36,0.0,-0.99938,0.0,0.06563]
[1777399374769,42.79,76168.09,0.0,-0.99938,0.0,0.06558]
[1777399375368,42.79,76168.23,0.0,-0.99938,0.0,0.0656]
[1777399375377,42.79,76194.06,0.0,-0.99934,0.0,0.06996]
[1777399376318,42.79,76200.93,0.0,-0.99933,0.0,0.07116]
[1777399377326,42.79,76202.03,0.0,-0.99932,0.0,0.07136]
[1777399378559,42.79,76202.03,0.0,-0.99932,0.0,0.07136]
[1777399378639,42.79,76202.54,0.0,-0.99932,0.0,0.07145]
[1777399379607,42.79,76202.54,0.0,-0.99932,0.0,0.07145]
[1777399379779,42.79,76202.54,0.0,-0.99932,0.0,0.07145]
[1777399379867,42.79,76202.54,0.0,-0.99932,0.0,0.07145]
[1777399380618,42.79,76202.54,0.0,-0.99932,0.0,0.07145]
[1777399382361,42.79,76205.61,0.0,-0.99932,0.0,0.07199]
[1777399384375,42.79,76207.36,0.0,-0.99931,0.0,0.07231]
[1777399389410,42.79,76207.18,0.0,-0.99932,0.0,0.07227]
[1777399390231,42.79,76207.18,0.0,-0.99932,0.0,0.07227]
[1777399390417,42.79,76215.48,0.0,-0.9993,0.0,0.07377]
[1777399391424,42.79,76215.23,0.0,-0.9993,0.0,0.07372]
[1777399393927,42.79,76215.24,0.0,-0.9993,0.0,0.07373]
[1777399394023,42.79,76212.39,0.0,-0.99931,0.0,0.07321]
[1777399396262,42.79,76212.36,0.0,-0.99931,0.0,0.0732]
[1777399396275,42.79,76212.36,0.0,-0.99931,0.0,0.0732]
[1777399396323,42.79,76212.36,0.0,-0.99931,0.0,0.0732]
[1777399396523,42.79,76212.36,0.0,-0.99931,0.0,0.0732]
[1777399396599,42.79,76210.09,0.0,-0.99931,0.0,0.07279]
[1777399400487,42.79,76201.77,0.0,-0.99933,0.0,0.07131]
[1777399402299,42.79,76201.34,0.0,-0.99933,0.0,0.07124]
[1777399402360,42.79,76201.34,0.0,-0.99933,0.0,0.07124]
[1777399402522,42.79,76201.34,0.0,-0.99933,0.0,0.07124]
[1777399402994,42.79,76201.34,0.0,-0.99933,0.0,0.07124]
[1777399403030,42.79,76201.34,0.0,-0.99933,0.0,0.07124]
[1777399403047,42.79,76200.4,0.0,-0.99933,0.0,0.07107]
[1777399404515,42.79,76193.12,0.0,-0.99934,0.0,0.0698]
[1777399405833,42.79,76193.12,0.0,-0.99934,0.0,0.0698]
[1777399406027,42.79,76193.12,0.0,-0.99934,0.0,0.0698]
[1777399406529,42.79,76191.33,0.0,-0.99934,0.0,0.06949]
[1777399407383,42.79,76191.33,0.0,-0.99934,0.0,0.06949]
[1777399407505,42.79,76191.33,0.0,-0.99934,0.0,0.06949]
[1777399407528,42.79,76191.33,0.0,-0.99934,0.0,0.06949]
[1777399407536,42.79,76191.36,0.0,-0.99934,0.0,0.06949]
[1777399411564,42.79,76190.77,0.0,-0.99935,0.0,0.06892]
[1777399413578,42.79,76192.92,0.0,-0.99935,0.0,0.06929]
[1777399414587,42.79,76202.78,0.0,-0.99933,0.0,0.07101]
[1777399415593,42.79,76213.82,0.0,-0.99931,0.0,0.07298]
[1777399416217,42.79,76213.82,0.0,-0.99931,0.0,0.07298]
[1777399416276,42.79,76213.82,0.0,-0.99931,0.0,0.07298]
[1777399416600,42.79,76218.16,0.0,-0.9993,0.0,0.07376]
[1777399420281,42.79,76218.14,0.0,-0.9993,0.0,0.07376]
[1777399420522,42.79,76218.14,0.0,-0.9993,0.0,0.07376]
[1777399420530,42.79,76218.14,0.0,-0.9993,0.0,0.07376]
[1777399420634,42.79,76218.14,0.0,-0.9993,0.0,0.07376]
[1777399420774,42.79,76218.14,0.0,-0.9993,0.0,0.07376]
[1777399420873,42.79,76218.35,0.0,-0.9993,0.0,0.0738]
[1777399425663,42.79,76214.88,0.0,-0.99931,0.0,0.07317]
[1777399427115,42.79,76214.88,0.0,-0.99931,0.0,0.07317]
[1777399427169,42.79,76215.12,0.0,-0.99931,0.0,0.07321]
[1777399427278,42.79,76215.12,0.0,-0.99931,0.0,0.07321]
[1777399427677,42.79,76214.75,0.0,-0.99931,0.0,0.07314]
[1777399430296,42.79,76214.39,0.0,-0.99931,0.0,0.07308]
[1777399430936,42.79,76214.39,0.0,-0.99931,0.0,0.07308]
[1777399431039,42.79,76214.39,0.0,-0.99931,0.0,0.07308]
[1777399431097,42.79,76214.39,0.0,-0.99931,0.0,0.07308]
[1777399430982,42.79,76221.46,0.0,-0.99929,0.0,0.07437]
[1777399431157,42.79,76221.46,0.0,-0.99929,0.0,0.07437]
[1777399432779,42.79,76222.33,0.0,-0.99929,0.0,0.07452]
[1777399432839,42.79,76222.33,0.0,-0.99929,0.0,0.07452]
[1777399432939,42.79,76222.44,0.0,-0.99929,0.0,0.07455]
[1777399433960,42.79,76222.44,0.0,-0.99929,0.0,0.07455]
[1777399438502,42.79,76222.15,0.0,-0.99929,0.0,0.07449]
[1777399438523,42.79,76222.15,0.0,-0.99929,0.0,0.07449]
[1777399439185,42.79,76222.54,0.0,-0.99929,0.0,0.07456]
[1777399439223,42.79,76222.54,0.0,-0.99929,0.0,0.07456]
[1777399439275,42.79,76222.54,0.0,-0.99929,0.0,0.07456]
[1777399439761,42.79,76223.41,0.0,-0.99929,0.0,0.07472]
[1777399441777,42.79,76219.91,0.0,-0.9993,0.0,0.07408]
[1777399445095,42.79,76221.37,0.0,-0.99929,0.0,0.07435]
[1777399445119,42.79,76222.58,0.0,-0.99929,0.0,0.07457]
[1777399445140,42.79,76222.58,0.0,-0.99929,0.0,0.07457]
[1777399445273,42.79,76222.58,0.0,-0.99929,0.0,0.07457]
[1777399445376,42.79,76222.58,0.0,-0.99929,0.0,0.07457]
[1777399445521,42.79,76222.58,0.0,-0.99929,0.0,0.07457]
[1777399445802,42.79,76223.11,0.0,-0.99929,0.0,0.07467]
[1777399450838,42.79,76222.05,0.0,-0.99929,0.0,0.07447]
[1777399453490,42.79,76222.69,0.0,-0.99929,0.0,0.07459]
[1777399453524,42.79,76222.69,0.0,-0.99929,0.0,0.07459]
[1777399453600,42.79,76222.69,0.0,-0.99929,0.0,0.07459]
[1777399453772,42.79,76222.69,0.0,-0.99929,0.0,0.07459]
[1777399453859,42.79,76224.6,0.0,-0.99929,0.0,0.07494]
[1777399454413,42.79,76224.6,0.0,-0.99929,0.0,0.07494]
[1777399454523,42.79,76224.6,0.0,-0.99929,0.0,0.07494]
[1777399459819,42.79,76224.87,0.0,-0.99929,0.0,0.07499]
[1777399459862,42.79,76224.87,0.0,-0.99929,0.0,0.07499]
[1777399460026,42.79,76224.87,0.0,-0.99929,0.0,0.07499]
[1777399460079,42.79,76224.87,0.0,-0.99929,0.0,0.07499]
[1777399460068,42.79,76225.11,0.0,-0.99929,0.0,0.07504]
[1777399460279,42.79,76225.11,0.0,-0.99929,0.0,0.07504]
[1777399465944,42.79,76224.35,0.0,-0.99929,0.0,0.0749]
[1777399468405,42.79,76223.71,0.0,-0.99929,0.0,0.07478]
[1777399468513,42.79,76223.71,0.0,-0.99929,0.0,0.07478]
[1777399468524,42.79,76223.71,0.0,-0.99929,0.0,0.07478]
[1777399468965,42.79,76223.35,0.0,-0.99929,0.0,0.07471]
[1777399469518,42.79,76223.35,0.0,-0.99929,0.0,0.07471]
[1777399470979,42.79,76225.95,0.0,-0.99928,0.0,0.07519]
[1777399471986,42.79,76225.67,0.0,-0.99929,0.0,0.07464]
[1777399473607,42.79,76225.48,0.0,-0.99929,0.0,0.0746]
[1777399474000,42.79,76223.38,0.0,-0.99929,0.0,0.07422]
[1777399474807,42.79,76223.38,0.0,-0.99929,0.0,0.07422]
[1777399474926,42.79,76223.38,0.0,-0.99929,0.0,0.07422]
[1777399475026,42.79,76223.38,0.0,-0.99929,0.0,0.07422]
[1777399475121,42.79,76222.93,0.0,-0.9993,0.0,0.07413]
[1777399477866,42.79,76222.03,0.0,-0.9993,0.0,0.07397]
[1777399478026,42.79,76222.03,0.0,-0.9993,0.0,0.07397]
[1777399481049,42.79,76224.65,0.0,-0.99929,0.0,0.07445]
[1777399482572,42.79,76225.19,0.0,-0.99929,0.0,0.07455]
[1777399482625,42.79,76225.19,0.0,-0.99929,0.0,0.07455]
[1777399482775,42.79,76225.19,0.0,-0.99929,0.0,0.07455]
[1777399482995,42.79,76225.19,0.0,-0.99929,0.0,0.07455]
[1777399483024,42.79,76225.19,0.0,-0.99929,0.0,0.07455]
[1777399483063,42.79,76224.94,0.0,-0.99929,0.0,0.0745]
[1777399488099,42.79,76224.35,0.0,-0.99929,0.0,0.0744]
[1777399489212,42.79,76223.41,0.0,-0.99929,0.0,0.07422]
[1777399489262,42.79,76223.41,0.0,-0.99929,0.0,0.07422]
[1777399489278,42.79,76223.41,0.0,-0.99929,0.0,0.07422]
[1777399489469,42.79,76223.41,0.0,-0.99929,0.0,0.07422]
[1777399489521,42.79,76223.41,0.0,-0.99929,0.0,0.07422]
[1777399490113,42.79,76223.47,0.0,-0.99929,0.0,0.07423]
[1777399495148,42.79,76222.09,0.0,-0.9993,0.0,0.07398]
[1777399495961,42.79,76222.09,0.0,-0.9993,0.0,0.07398]
[1777399496027,42.79,76222.09,0.0,-0.9993,0.0,0.07398]
[1777399496155,42.79,76223.17,0.0,-0.99929,0.0,0.07418]
[1777399496285,42.79,76223.17,0.0,-0.99929,0.0,0.07418]
[1777399496291,42.79,76223.17,0.0,-0.99929,0.0,0.07418]
[1777399496526,42.79,76223.17,0.0,-0.99929,0.0,0.07418]
[1777399502993,42.79,76223.0,0.0,-0.9993,0.0,0.07415]
[1777399503022,42.79,76223.0,0.0,-0.9993,0.0,0.07415]
[1777399503103,42.79,76223.0,0.0,-0.9993,0.0,0.07415]
[1777399503120,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503276,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503390,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503418,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503503,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503526,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503635,42.79,76222.87,0.0,-0.9993,0.0,0.07412]
[1777399503736,42.79,76222.89,0.0,-0.9993,0.0,0.07413]
[1777399505772,42.79,76222.93,0.0,-0.9993,0.0,0.07413]
[1777399506026,42.79,76222.93,0.0,-0.9993,0.0,0.07413]
[1777399508240,42.79,76224.76,0.0,-0.99929,0.0,0.07447]
[1777399509325,42.79,76224.76,0.0,-0.99929,0.0,0.07447]
[1777399509453,42.79,76224.76,0.0,-0.99929,0.0,0.07447]
[1777399510568,42.79,76224.77,0.0,-0.99929,0.0,0.07447]
[1777399510631,42.79,76224.77,0.0,-0.99929,0.0,0.07447]
[1777399510771,42.79,76224.77,0.0,-0.99929,0.0,0.07447]
[1777399510854,42.79,76224.76,0.0,-0.99929,0.0,0.07447]
[1777399511261,42.79,76226.44,0.0,-0.99929,0.0,0.07478]
[1777399515476,42.79,76225.69,0.0,-0.99929,0.0,0.07464]
[1777399515523,42.79,76225.69,0.0,-0.99929,0.0,0.07464]
[1777399518310,42.79,76232.95,0.0,-0.99928,0.0,0.07599]
[1777399519741,42.79,76232.95,0.0,-0.99928,0.0,0.07599]
[1777399519808,42.79,76232.95,0.0,-0.99928,0.0,0.07599]
[1777399519951,42.79,76236.57,0.0,-0.99927,0.0,0.07667]
[1777399520599,42.79,76236.57,0.0,-0.99927,0.0,0.07667]
[1777399521410,42.79,76236.84,0.0,-0.99927,0.0,0.07672]
[1777399522237,42.79,76237.27,0.0,-0.99927,0.0,0.0768]
[1777399527373,42.79,76236.32,0.0,-0.99927,0.0,0.07662]
[1777399529057,42.79,76236.32,0.0,-0.99927,0.0,0.07662]
[1777399529070,42.79,76236.32,0.0,-0.99927,0.0,0.07662]
[1777399529124,42.79,76235.57,0.0,-0.99927,0.0,0.07648]
[1777399529273,42.79,76235.57,0.0,-0.99927,0.0,0.07648]
[1777399529665,42.79,76235.57,0.0,-0.99927,0.0,0.07648]
[1777399529775,42.79,76235.57,0.0,-0.99927,0.0,0.07648]
[1777399531401,42.79,76235.64,0.0,-0.99928,0.0,0.07598]
[1777399534422,42.79,76237.53,0.0,-0.99927,0.0,0.07634]
[1777399535429,42.79,76247.64,0.0,-0.99925,0.0,0.07826]
[1777399536436,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399537235,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399537253,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399537273,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399537843,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399538026,42.79,76245.27,0.0,-0.99926,0.0,0.07781]
[1777399538122,42.79,76245.35,0.0,-0.99926,0.0,0.07782]
[1777399540464,42.79,76247.23,0.0,-0.99925,0.0,0.07818]
[1777399543635,42.79,76247.28,0.0,-0.99925,0.0,0.07819]
[1777399543734,42.79,76252.1,0.0,-0.99924,0.0,0.07912]
[1777399544492,42.79,76250.45,0.0,-0.99925,0.0,0.0788]
[1777399545973,42.79,76250.45,0.0,-0.99925,0.0,0.0788]
[1777399546086,42.79,76250.45,0.0,-0.99925,0.0,0.0788]
[1777399546138,42.79,76250.62,0.0,-0.99925,0.0,0.07884]
[1777399547212,42.79,76250.62,0.0,-0.99925,0.0,0.07884]
[1777399547305,42.79,76250.19,0.0,-0.99925,0.0,0.07875]
[1777399547513,42.79,76250.0,0.0,-0.99925,0.0,0.07872]
[1777399549283,42.79,76250.8,0.0,-0.99925,0.0,0.07887]
[1777399549523,42.79,76250.8,0.0,-0.99925,0.0,0.07887]
[1777399549843,42.79,76250.8,0.0,-0.99925,0.0,0.07887]
[1777399549944,42.79,76250.54,0.0,-0.99925,0.0,0.07882]
[1777399553286,42.79,76251.14,0.0,-0.99925,0.0,0.07894]
[1777399553525,42.79,76251.14,0.0,-0.99925,0.0,0.07894]
[1777399553615,42.79,76251.14,0.0,-0.99925,0.0,0.07894]
[1777399553717,42.79,76249.51,0.0,-0.99925,0.0,0.07862]
[1777399557289,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557524,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557595,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557705,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557769,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557883,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399557995,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399558019,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399558131,42.79,76249.57,0.0,-0.99925,0.0,0.07863]
[1777399558228,42.79,76251.12,0.0,-0.99925,0.0,0.07893]
[1777399559776,42.79,76252.09,0.0,-0.99924,0.0,0.07912]
[1777399560029,42.79,76252.09,0.0,-0.99924,0.0,0.07912]
[1777399560604,42.79,76249.64,0.0,-0.99925,0.0,0.07865]
[1777399561272,42.79,76249.64,0.0,-0.99925,0.0,0.07865]
[1777399561528,42.79,76249.64,0.0,-0.99925,0.0,0.07865]
[1777399561635,42.79,76249.64,0.0,-0.99925,0.0,0.07865]
[1777399561737,42.79,76245.99,0.0,-0.99926,0.0,0.07794]
[1777399563027,42.79,76245.99,0.0,-0.99926,0.0,0.07794]
[1777399563286,42.79,76246.01,0.0,-0.99926,0.0,0.07795]
[1777399565274,42.79,76246.26,0.0,-0.99926,0.0,0.078]
[1777399565524,42.79,76246.26,0.0,-0.99926,0.0,0.078]
[1777399565633,42.79,76246.26,0.0,-0.99926,0.0,0.078]
[1777399565639,42.79,76246.07,0.0,-0.99926,0.0,0.07796]
[1777399566646,42.79,76239.84,0.0,-0.99927,0.0,0.07677]
[1777399567273,42.79,76239.84,0.0,-0.99927,0.0,0.07677]
[1777399567400,42.79,76239.84,0.0,-0.99927,0.0,0.07677]
[1777399567525,42.79,76239.84,0.0,-0.99927,0.0,0.07677]
[1777399567635,42.79,76239.84,0.0,-0.99927,0.0,0.07677]
[1777399567658,42.79,76234.77,0.0,-0.99928,0.0,0.07582]
[1777399568427,42.79,76234.77,0.0,-0.99928,0.0,0.07582]
[1777399568525,42.79,76234.77,0.0,-0.99928,0.0,0.07582]
[1777399569671,42.79,76237.15,0.0,-0.99927,0.0,0.07627]
[1777399571138,42.79,76237.15,0.0,-0.99927,0.0,0.07627]
[1777399571178,42.79,76239.07,0.0,-0.99927,0.0,0.07663]
[1777399571280,42.79,76239.07,0.0,-0.99927,0.0,0.07663]
[1777399571391,42.79,76239.07,0.0,-0.99927,0.0,0.07663]
[1777399571685,42.79,76239.17,0.0,-0.99927,0.0,0.07665]
[1777399574785,42.79,76240.0,0.0,-0.99927,0.0,0.0768]
[1777399574898,42.79,76240.0,0.0,-0.99927,0.0,0.0768]
[1777399575028,42.79,76240.0,0.0,-0.99927,0.0,0.0768]
[1777399575111,42.79,76240.0,0.0,-0.99927,0.0,0.0768]
[1777399575142,42.79,76240.0,0.0,-0.99927,0.0,0.0768]
[1777399575244,42.79,76239.89,0.0,-0.99927,0.0,0.07678]
[1777399575279,42.79,76239.89,0.0,-0.99927,0.0,0.07678]
[1777399577273,42.79,76238.68,0.0,-0.99927,0.0,0.07655]
[1777399577520,42.79,76238.68,0.0,-0.99927,0.0,0.07655]
[1777399577632,42.79,76238.68,0.0,-0.99927,0.0,0.07655]
[1777399577727,42.79,76237.21,0.0,-0.99927,0.0,0.07628]
[1777399578734,42.79,76234.87,0.0,-0.99928,0.0,0.07584]
[1777399579439,42.79,76234.87,0.0,-0.99928,0.0,0.07584]
[1777399579525,42.79,76234.87,0.0,-0.99928,0.0,0.07584]
[1777399579741,42.79,76233.48,0.0,-0.99928,0.0,0.07558]
[1777399581282,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399581320,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399581392,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399581530,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399581586,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399582125,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399582277,42.79,76233.6,0.0,-0.99928,0.0,0.0756]
[1777399582224,42.79,76229.17,0.0,-0.99929,0.0,0.07478]
[1777399583769,42.79,76224.23,0.0,-0.9993,0.0,0.07387]
[1777399585277,42.79,76224.23,0.0,-0.9993,0.0,0.07387]
[1777399585528,42.79,76224.24,0.0,-0.9993,0.0,0.07388]
[1777399585632,42.79,76224.24,0.0,-0.9993,0.0,0.07388]
[1777399585783,42.79,76224.86,0.0,-0.9993,0.0,0.07399]
[1777399586289,42.79,76224.86,0.0,-0.9993,0.0,0.07399]
[1777399586531,42.79,76224.86,0.0,-0.9993,0.0,0.07399]
[1777399589287,42.79,76224.31,0.0,-0.9993,0.0,0.07389]
[1777399589524,42.79,76224.31,0.0,-0.9993,0.0,0.07389]
[1777399589639,42.79,76224.31,0.0,-0.9993,0.0,0.07389]
[1777399589811,42.79,76224.1,0.0,-0.9993,0.0,0.07385]
[1777399591825,42.79,76224.29,0.0,-0.9993,0.0,0.07339]
[1777399593284,42.79,76224.29,0.0,-0.9993,0.0,0.07339]
[1777399593523,42.79,76224.0,0.0,-0.9993,0.0,0.07333]
[1777399593584,42.79,76224.0,0.0,-0.9993,0.0,0.07333]
[1777399593839,42.79,76222.04,0.0,-0.99931,0.0,0.07298]
[1777399595041,42.79,76222.04,0.0,-0.99931,0.0,0.07298]
[1777399595282,42.79,76222.04,0.0,-0.99931,0.0,0.07298]
[1777399595050,42.79,76220.42,0.0,-0.99931,0.0,0.07269]
[1777399597278,42.79,76220.18,0.0,-0.99931,0.0,0.07264]
[1777399597528,42.79,76220.56,0.0,-0.99931,0.0,0.07271]
[1777399597634,42.79,76220.56,0.0,-0.99931,0.0,0.07271]
[1777399597867,42.79,76219.85,0.0,-0.99931,0.0,0.07259]
[1777399599530,42.79,76220.57,0.0,-0.99931,0.0,0.07271]
[1777399599778,42.79,76220.57,0.0,-0.99931,0.0,0.07271]
[1777399601275,42.79,76220.36,0.0,-0.99931,0.0,0.07268]
[1777399601525,42.79,76220.79,0.0,-0.99931,0.0,0.07275]
[1777399601634,42.79,76220.79,0.0,-0.99931,0.0,0.07275]
[1777399601896,42.79,76220.0,0.0,-0.99931,0.0,0.07261]
[1777399605278,42.79,76220.05,0.0,-0.99931,0.0,0.07262]
[1777399605527,42.79,76219.96,0.0,-0.99931,0.0,0.0726]
[1777399605659,42.79,76219.96,0.0,-0.99931,0.0,0.0726]
[1777399605924,42.79,76215.57,0.0,-0.99932,0.0,0.07182]
[1777399606564,42.79,76215.57,0.0,-0.99932,0.0,0.07182]
[1777399606777,42.79,76215.57,0.0,-0.99932,0.0,0.07182]
[1777399606931,42.79,76216.79,0.0,-0.99932,0.0,0.07204]
[1777399609280,42.79,76216.76,0.0,-0.99932,0.0,0.07203]
[1777399609525,42.79,76216.64,0.0,-0.99932,0.0,0.07201]
[1777399609633,42.79,76216.64,0.0,-0.99932,0.0,0.07201]
[1777399609952,42.79,76216.13,0.0,-0.99932,0.0,0.07192]
[1777399613283,42.79,76215.75,0.0,-0.99932,0.0,0.07185]
[1777399613524,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399613630,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399613740,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399613773,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399613878,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399613908,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399614022,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399614129,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399614241,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399614230,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399615020,42.79,76215.71,0.0,-0.99932,0.0,0.07184]
[1777399615121,42.79,76215.74,0.0,-0.99932,0.0,0.07185]
[1777399616199,42.79,76215.74,0.0,-0.99932,0.0,0.07185]
[1777399616279,42.79,76215.74,0.0,-0.99932,0.0,0.07185]
[1777399618009,42.79,76214.81,0.0,-0.99932,0.0,0.07168]
[1777399622038,42.79,76195.92,0.0,-0.99935,0.0,0.0684]
[1777399623045,42.79,76191.95,0.0,-0.99936,0.0,0.06772]
[1777399624345,42.79,76191.95,0.0,-0.99936,0.0,0.06772]
[1777399624530,42.79,76191.95,0.0,-0.99936,0.0,0.06772]
[1777399626065,42.79,76191.17,0.0,-0.99936,0.0,0.06759]
[1777399630093,42.79,76196.97,0.0,-0.99935,0.0,0.06857]
[1777399631102,42.79,76198.45,0.0,-0.99935,0.0,0.06883]
[1777399631818,42.79,76198.45,0.0,-0.99935,0.0,0.06883]
[1777399632025,42.79,76198.45,0.0,-0.99935,0.0,0.06883]
[1777399634123,42.79,76199.27,0.0,-0.99935,0.0,0.06897]
[1777399641173,42.79,76196.82,0.0,-0.99935,0.0,0.06855]
[1777399642179,42.79,76195.85,0.0,-0.99935,0.0,0.06838]
[1777399643187,42.79,76191.79,0.0,-0.99936,0.0,0.06769]
[1777399645201,42.79,76190.3,0.0,-0.99936,0.0,0.06744]
[1777399646552,42.79,76190.73,0.0,-0.99936,0.0,0.06752]
[1777399646772,42.79,76190.73,0.0,-0.99936,0.0,0.06752]
[1777399647215,42.79,76189.95,0.0,-0.99936,0.0,0.06738]
[1777399652250,42.79,76187.46,0.0,-0.99937,0.0,0.06651]
[1777399653256,42.79,76184.43,0.0,-0.99938,0.0,0.06601]
[1777399653671,42.79,76184.43,0.0,-0.99938,0.0,0.06601]
[1777399653775,42.79,76184.43,0.0,-0.99938,0.0,0.06601]
[1777399654264,42.79,76183.24,0.0,-0.99938,0.0,0.06581]
[1777399655271,42.79,76179.28,0.0,-0.99939,0.0,0.06516]
[1777399659299,42.79,76178.35,0.0,-0.99939,0.0,0.06501]
[1777399659732,42.79,76178.35,0.0,-0.99939,0.0,0.06501]
[1777399659797,42.79,76178.35,0.0,-0.99939,0.0,0.06501]
[1777399660306,42.79,76174.68,0.0,-0.99939,0.0,0.06441]
[1777399661313,42.79,76171.59,0.0,-0.9994,0.0,0.06392]
[1777399662320,42.79,76170.49,0.0,-0.9994,0.0,0.06374]
[1777399664200,42.79,76170.28,0.0,-0.9994,0.0,0.06371]
[1777399664283,42.79,76170.28,0.0,-0.9994,0.0,0.06371]
[1777399664334,42.79,76171.25,0.0,-0.9994,0.0,0.06386]
[1777399669371,42.79,76171.06,0.0,-0.9994,0.0,0.06383]
[1777399670501,42.79,76171.06,0.0,-0.9994,0.0,0.06383]
[1777399670522,42.79,76171.06,0.0,-0.9994,0.0,0.06383]
[1777399670546,42.79,76161.98,0.0,-0.99941,0.0,0.06239]
[1777399672340,42.79,76160.71,0.0,-0.99942,0.0,0.06219]
[1777399672392,42.79,76159.5,0.0,-0.99942,0.0,0.062]
[1777399674406,42.79,76155.87,0.0,-0.99942,0.0,0.06144]
[1777399675803,42.79,76155.87,0.0,-0.99942,0.0,0.06144]
[1777399676024,42.79,76155.87,0.0,-0.99942,0.0,0.06144]
[1777399676026,42.79,76154.81,0.0,-0.99943,0.0,0.06127]
[1777399676420,42.79,76153.8,0.0,-0.99943,0.0,0.06112]
[1777399681455,42.79,76153.53,0.0,-0.99943,0.0,0.06108]
[1777399683312,42.79,76153.53,0.0,-0.99943,0.0,0.06108]
[1777399683469,42.79,76149.07,0.0,-0.99943,0.0,0.06039]
[1777399684476,42.79,76150.66,0.0,-0.99943,0.0,0.06064]
[1777399686984,42.79,76150.34,0.0,-0.99943,0.0,0.06059]
[1777399687066,42.79,76151.19,0.0,-0.99943,0.0,0.06072]
[1777399692532,42.79,76151.1,0.0,-0.99943,0.0,0.0607]
[1777399693539,42.79,76149.08,0.0,-0.99943,0.0,0.06039]
[1777399694545,42.79,76147.8,0.0,-0.99944,0.0,0.0602]
[1777399695553,42.79,76139.45,0.0,-0.99945,0.0,0.05894]
[1777399696953,42.79,76139.45,0.0,-0.99945,0.0,0.05894]
[1777399697027,42.79,76139.45,0.0,-0.99945,0.0,0.05894]
[1777399697109,42.79,76138.26,0.0,-0.99945,0.0,0.05876]
[1777399700587,42.79,76136.77,0.0,-0.99945,0.0,0.05854]
[1777399701496,42.79,76136.77,0.0,-0.99945,0.0,0.05854]
[1777399701530,42.79,76136.77,0.0,-0.99945,0.0,0.05854]
[1777399701595,42.79,76129.77,0.0,-0.99946,0.0,0.05751]
[1777399702602,42.79,76127.53,0.0,-0.99947,0.0,0.05719]
[1777399704616,42.79,76127.67,0.0,-0.99947,0.0,0.05721]
[1777399706630,42.79,76126.96,0.0,-0.99947,0.0,0.05711]
[1777399708140,42.79,76126.96,0.0,-0.99947,0.0,0.05711]
[1777399708276,42.79,76126.96,0.0,-0.99947,0.0,0.05711]
[1777399708644,42.79,76128.19,0.0,-0.99947,0.0,0.05728]
[1777399711665,42.79,76128.69,0.0,-0.99947,0.0,0.05695]
[1777399712908,42.79,76128.69,0.0,-0.99947,0.0,0.05695]
[1777399713028,42.79,76128.69,0.0,-0.99947,0.0,0.05695]
[1777399713085,42.79,76135.62,0.0,-0.99946,0.0,0.05796]
[1777399713678,42.79,76137.86,0.0,-0.99945,0.0,0.05829]
[1777399714685,42.79,76137.92,0.0,-0.99945,0.0,0.0583]
[1777399718713,42.79,76140.81,0.0,-0.99945,0.0,0.05873]
[1777399719721,42.79,76142.34,0.0,-0.99945,0.0,0.05896]
[1777399720461,42.79,76142.34,0.0,-0.99945,0.0,0.05896]
[1777399720522,42.79,76142.34,0.0,-0.99945,0.0,0.05896]
[1777399727776,42.79,76142.77,0.0,-0.99945,0.0,0.05902]
[1777399731709,42.79,76142.91,0.0,-0.99945,0.0,0.05904]
[1777399731773,42.79,76142.91,0.0,-0.99945,0.0,0.05904]
[1777399731805,42.79,76139.94,0.0,-0.99945,0.0,0.0586]
[1777399733819,42.79,76138.9,0.0,-0.99945,0.0,0.05845]
[1777399736790,42.79,76139.37,0.0,-0.99945,0.0,0.05852]
[1777399737027,42.79,76139.37,0.0,-0.99945,0.0,0.05852]
[1777399737121,42.79,76148.96,0.0,-0.99944,0.0,0.05995]
[1777399737847,42.79,76153.19,0.0,-0.99943,0.0,0.0606]
[1777399738854,42.79,76152.15,0.0,-0.99943,0.0,0.06044]
[1777399739861,42.79,76152.88,0.0,-0.99943,0.0,0.06055]
[1777399741197,42.79,76152.88,0.0,-0.99943,0.0,0.06055]
[1777399741273,42.79,76152.88,0.0,-0.99943,0.0,0.06055]
[1777399746990,42.79,76153.15,0.0,-0.99943,0.0,0.06059]
[1777399747023,42.79,76153.15,0.0,-0.99943,0.0,0.06059]
[1777399747089,42.79,76154.16,0.0,-0.99943,0.0,0.06075]
[1777399747917,42.79,76153.39,0.0,-0.99943,0.0,0.06063]
[1777399749676,42.79,76153.15,0.0,-0.99943,0.0,0.06059]
[1777399749770,42.79,76153.15,0.0,-0.99943,0.0,0.06059]
[1777399749931,42.79,76157.66,0.0,-0.99942,0.0,0.06129]
[1777399750938,42.79,76160.48,0.0,-0.99942,0.0,0.06172]
[1777399751945,42.79,76159.73,0.0,-0.99942,0.0,0.06161]
[1777399753965,42.79,76160.13,0.0,-0.99942,0.0,0.06167]
[1777399754025,42.79,76160.13,0.0,-0.99942,0.0,0.06167]
[1777399758317,42.79,76161.34,0.0,-0.99942,0.0,0.06186]
[1777399758408,42.79,76175.29,0.0,-0.9994,0.0,0.06407]
[1777399758995,42.79,76172.93,0.0,-0.9994,0.0,0.06369]
[1777399759747,42.79,76172.93,0.0,-0.9994,0.0,0.06369]
[1777399759786,42.79,76172.93,0.0,-0.9994,0.0,0.06369]
[1777399762016,42.79,76170.59,0.0,-0.9994,0.0,0.06331]
[1777399763151,42.79,76170.59,0.0,-0.9994,0.0,0.06331]
[1777399763656,42.79,76170.83,0.0,-0.9994,0.0,0.06335]
[1777399763774,42.79,76170.83,0.0,-0.9994,0.0,0.06335]
[1777399764030,42.79,76169.59,0.0,-0.99941,0.0,0.06315]
[1777399769065,42.79,76164.21,0.0,-0.99941,0.0,0.06231]
[1777399770293,42.79,76164.21,0.0,-0.99941,0.0,0.06231]
[1777399770330,42.79,76162.11,0.0,-0.99942,0.0,0.06198]
[1777399770531,42.79,76162.11,0.0,-0.99942,0.0,0.06198]
[1777399775565,42.79,76162.17,0.0,-0.99942,0.0,0.06155]
[1777399775774,42.79,76162.17,0.0,-0.99942,0.0,0.06155]
[1777399777120,42.79,76164.29,0.0,-0.99942,0.0,0.06188]
[1777399778835,42.79,76164.21,0.0,-0.99942,0.0,0.06187]
[1777399779021,42.79,76164.21,0.0,-0.99942,0.0,0.06187]
[1777399779135,42.79,76171.07,0.0,-0.99941,0.0,0.06295]
[1777399780142,42.79,76173.85,0.0,-0.9994,0.0,0.06339]
[1777399780734,42.79,76173.85,0.0,-0.9994,0.0,0.06339]
[1777399780771,42.79,76173.85,0.0,-0.9994,0.0,0.06339]
[1777399781149,42.79,76175.99,0.0,-0.9994,0.0,0.06373]
[1777399783162,42.79,76177.52,0.0,-0.9994,0.0,0.06398]
[1777399788197,42.79,76176.58,0.0,-0.9994,0.0,0.06383]
[1777399788891,42.79,76176.58,0.0,-0.9994,0.0,0.06383]
[1777399789033,42.79,76176.58,0.0,-0.9994,0.0,0.06383]
[1777399789204,42.79,76172.78,0.0,-0.9994,0.0,0.06322]
[1777399791679,42.79,76173.26,0.0,-0.9994,0.0,0.0633]
[1777399791770,42.79,76173.26,0.0,-0.9994,0.0,0.0633]
[1777399794239,42.79,76170.4,0.0,-0.99941,0.0,0.06284]
[1777399799275,42.79,76170.05,0.0,-0.99941,0.0,0.06279]
[1777399800077,42.79,76170.05,0.0,-0.99941,0.0,0.06279]
[1777399800278,42.79,76170.05,0.0,-0.99941,0.0,0.06279]
[1777399800282,42.79,76167.97,0.0,-0.99941,0.0,0.06246]
[1777399801289,42.79,76165.2,0.0,-0.99942,0.0,0.06203]
[1777399802296,42.79,76164.4,0.0,-0.99942,0.0,0.0619]
[1777399803756,42.79,76164.69,0.0,-0.99942,0.0,0.06195]
[1777399803775,42.79,76164.69,0.0,-0.99942,0.0,0.06195]
[1777399805317,42.79,76163.23,0.0,-0.99942,0.0,0.06172]
[1777399806324,42.79,76162.45,0.0,-0.99942,0.0,0.0616]
[1777399809140,42.79,76162.25,0.0,-0.99942,0.0,0.06157]
[1777399810460,42.79,76162.07,0.0,-0.99942,0.0,0.06154]
[1777399811359,42.79,76161.2,0.0,-0.99942,0.0,0.0614]
[1777399812366,42.79,76160.28,0.0,-0.99942,0.0,0.06126]
[1777399813079,42.79,76160.28,0.0,-0.99942,0.0,0.06126]
[1777399813273,42.79,76160.28,0.0,-0.99942,0.0,0.06126]
[1777399813374,42.79,76161.24,0.0,-0.99942,0.0,0.06141]
[1777399815389,42.79,76163.33,0.0,-0.99942,0.0,0.06173]
[1777399817852,42.79,76162.89,0.0,-0.99942,0.0,0.06167]
[1777399818024,42.79,76162.89,0.0,-0.99942,0.0,0.06167]
[1777399818410,42.79,76163.96,0.0,-0.99942,0.0,0.06183]
[1777399822437,42.79,76159.6,0.0,-0.99943,0.0,0.06116]
[1777399822971,42.79,76159.6,0.0,-0.99943,0.0,0.06116]
[1777399828480,42.79,76159.89,0.0,-0.99943,0.0,0.0612]
[1777399830494,42.79,76158.9,0.0,-0.99943,0.0,0.06105]
[1777399833515,42.79,76161.31,0.0,-0.99943,0.0,0.06099]
[1777399834522,42.79,76159.43,0.0,-0.99943,0.0,0.0607]
[1777399836536,42.79,76161.16,0.0,-0.99943,0.0,0.06097]
[1777399838551,42.79,76160.18,0.0,-0.99943,0.0,0.06082]
[1777399843585,42.79,76159.58,0.0,-0.99943,0.0,0.06073]
[1777399846607,42.79,76146.12,0.0,-0.99945,0.0,0.05869]
[1777399847929,42.79,76146.12,0.0,-0.99945,0.0,0.05869]
[1777399848020,42.79,76146.12,0.0,-0.99945,0.0,0.05869]
[1777399848121,42.79,76142.38,0.0,-0.99946,0.0,0.05814]
[1777399848621,42.79,76140.0,0.0,-0.99946,0.0,0.05779]
[1777399851647,42.79,76133.42,0.0,-0.99947,0.0,0.05683]
[1777399852655,42.79,76134.49,0.0,-0.99947,0.0,0.05698]
[1777399857690,42.79,76134.66,0.0,-0.99947,0.0,0.05701]
[1777399863021,42.79,76135.01,0.0,-0.99947,0.0,0.05706]
[1777399864739,42.79,76137.52,0.0,-0.99946,0.0,0.05743]
[1777399867760,42.79,76136.78,0.0,-0.99946,0.0,0.05732]
[1777399869774,42.79,76135.85,0.0,-0.99947,0.0,0.05718]
[1777399871175,42.79,76135.85,0.0,-0.99947,0.0,0.05718]
[1777399871273,42.79,76135.85,0.0,-0.99947,0.0,0.05718]
[1777399872795,42.79,76136.81,0.0,-0.99946,0.0,0.05732]
[1777399874809,42.79,76137.99,0.0,-0.99946,0.0,0.05749]
[1777399876823,42.79,76135.8,0.0,-0.99947,0.0,0.05717]
[1777399877830,42.79,76133.77,0.0,-0.99947,0.0,0.05688]
[1777399879144,42.79,76133.77,0.0,-0.99947,0.0,0.05688]
[1777399879272,42.79,76133.77,0.0,-0.99947,0.0,0.05688]
[1777399884879,42.79,76133.7,0.0,-0.99947,0.0,0.05687]
[1777399889914,42.79,76133.37,0.0,-0.99947,0.0,0.05682]
[1777399892935,42.79,76133.9,0.0,-0.99947,0.0,0.0565]
[1777399894129,42.79,76133.9,0.0,-0.99947,0.0,0.0565]
[1777399895227,42.79,76133.54,0.0,-0.99947,0.0,0.05644]
[1777399895240,42.79,76132.55,0.0,-0.99947,0.0,0.0563]
[1777399897556,42.79,76132.45,0.0,-0.99947,0.0,0.05629]
[1777399897774,42.79,76132.48,0.0,-0.99947,0.0,0.05629]
[1777399903005,42.79,76132.82,0.0,-0.99947,0.0,0.05634]
[1777399908040,42.79,76133.24,0.0,-0.99947,0.0,0.0564]
[1777399909052,42.79,76134.48,0.0,-0.99947,0.0,0.05658]
[1777399911051,42.79,76134.55,0.0,-0.99947,0.0,0.05659]
[1777399911271,42.79,76134.55,0.0,-0.99947,0.0,0.05659]
[1777399914083,42.79,76132.65,0.0,-0.99947,0.0,0.05632]
[1777399916533,42.79,76132.26,0.0,-0.99947,0.0,0.05626]
[1777399916626,42.79,76130.13,0.0,-0.99948,0.0,0.05596]
[1777399916774,42.79,76130.13,0.0,-0.99948,0.0,0.05596]
[1777399922401,42.79,76129.73,0.0,-0.99948,0.0,0.0559]
[1777399922521,42.79,76129.73,0.0,-0.99948,0.0,0.0559]
[1777399922620,42.79,76130.74,0.0,-0.99948,0.0,0.05604]
[1777399928181,42.79,76130.36,0.0,-0.99948,0.0,0.05599]
[1777399929253,42.79,76130.36,0.0,-0.99948,0.0,0.05599]
[1777399929273,42.79,76130.36,0.0,-0.99948,0.0,0.05599]
[1777399936237,42.79,76129.95,0.0,-0.99948,0.0,0.05593]
[1777399937323,42.79,76129.95,0.0,-0.99948,0.0,0.05593]
[1777399937521,42.79,76129.95,0.0,-0.99948,0.0,0.05593]
[1777399938251,42.79,76128.39,0.0,-0.99948,0.0,0.05571]
[1777399939257,42.79,76125.86,0.0,-0.99948,0.0,0.05535]
[1777399940265,42.79,76125.06,0.0,-0.99948,0.0,0.05524]
[1777399942337,42.79,76124.5,0.0,-0.99949,0.0,0.05516]
[1777399942520,42.79,76124.5,0.0,-0.99949,0.0,0.05516]
[1777399942602,42.79,76123.62,0.0,-0.99949,0.0,0.05503]
[1777399943286,42.79,76122.92,0.0,-0.99949,0.0,0.05494]
[1777399944293,42.79,76123.61,0.0,-0.99949,0.0,0.05503]
[1777399945300,42.79,76122.26,0.0,-0.99949,0.0,0.05484]
[1777399946307,42.79,76123.07,0.0,-0.99949,0.0,0.05496]
[1777399947601,42.79,76123.07,0.0,-0.99949,0.0,0.05496]
[1777399947314,42.79,76124.52,0.0,-0.99949,0.0,0.05516]
[1777399947771,42.79,76124.52,0.0,-0.99949,0.0,0.05516]
[1777399952349,42.79,76124.99,0.0,-0.99949,0.0,0.05483]
[1777399953356,42.79,76127.93,0.0,-0.99948,0.0,0.05525]
[1777399953855,42.79,76127.93,0.0,-0.99948,0.0,0.05525]
[1777399954022,42.79,76127.93,0.0,-0.99948,0.0,0.05525]
[1777399954363,42.79,76129.58,0.0,-0.99948,0.0,0.05548]
[1777399959399,42.79,76129.57,0.0,-0.99948,0.0,0.05548]
[1777399961413,42.79,76133.08,0.0,-0.99948,0.0,0.05598]
[1777399962183,42.79,76133.08,0.0,-0.99948,0.0,0.05598]
[1777399962272,42.79,76133.08,0.0,-0.99948,0.0,0.05598]
[1777399962420,42.79,76132.08,0.0,-0.99948,0.0,0.05584]
[1777399967455,42.79,76131.92,0.0,-0.99948,0.0,0.05581]
[1777399978532,42.79,76131.45,0.0,-0.99948,0.0,0.05575]
[1777399978711,42.79,76131.45,0.0,-0.99948,0.0,0.05575]
[1777399978772,42.79,76131.45,0.0,-0.99948,0.0,0.05575]
[1777399981553,42.79,76128.89,0.0,-0.99948,0.0,0.05538]
[1777399981711,42.79,76128.89,0.0,-0.99948,0.0,0.05538]
[1777399981777,42.79,76128.89,0.0,-0.99948,0.0,0.05538]
[1777399989609,42.79,76129.45,0.0,-0.99948,0.0,0.05546]
[1777399993606,42.79,76129.34,0.0,-0.99948,0.0,0.05545]
[1777399993775,42.79,76129.34,0.0,-0.99948,0.0,0.05545]
[1777399998672,42.79,76128.57,0.0,-0.99948,0.0,0.05534]
[1777400001693,42.79,76129.26,0.0,-0.99948,0.0,0.05544]
[1777400007455,42.79,76129.47,0.0,-0.99948,0.0,0.05546]
[1777400007527,42.79,76129.47,0.0,-0.99948,0.0,0.05546]
[1777400009130,42.79,76129.34,0.0,-0.99948,0.0,0.05545]
[1777400012774,42.79,76130.87,0.0,-0.99948,0.0,0.05527]
[1777400013735,42.79,76130.87,0.0,-0.99948,0.0,0.05527]
[1777400013773,42.79,76130.87,0.0,-0.99948,0.0,0.05527]
[1777400015091,42.79,76131.46,0.0,-0.99948,0.0,0.05535]
[1777400015795,42.79,76132.78,0.0,-0.99948,0.0,0.05554]
[1777400018816,42.79,76139.08,0.0,-0.99947,0.0,0.05644]
[1777400019999,42.79,76139.08,0.0,-0.99947,0.0,0.05644]
[1777400020022,42.79,76139.08,0.0,-0.99947,0.0,0.05644]
[1777400020101,42.79,76136.3,0.0,-0.99948,0.0,0.05604]
[1777400020829,42.79,76132.81,0.0,-0.99948,0.0,0.05554]
[1777400024859,42.79,76128.48,0.0,-0.99949,0.0,0.05493]
[1777400026075,42.79,76128.48,0.0,-0.99949,0.0,0.05493]
[1777400026274,42.79,76128.48,0.0,-0.99949,0.0,0.05493]
[1777400026373,42.79,76125.91,0.0,-0.99949,0.0,0.05457]
[1777400028890,42.79,76136.9,0.0,-0.99947,0.0,0.05612]
[1777400030493,42.79,76136.9,0.0,-0.99947,0.0,0.05612]
[1777400030591,42.79,76143.52,0.0,-0.99947,0.0,0.05708]
[1777400032326,42.79,76143.65,0.0,-0.99947,0.0,0.0571]
[1777400032381,42.79,76144.49,0.0,-0.99946,0.0,0.05722]
[1777400034932,42.79,76143.07,0.0,-0.99947,0.0,0.05701]
[1777400036681,42.79,76143.07,0.0,-0.99947,0.0,0.05701]
[1777400036747,42.79,76144.09,0.0,-0.99946,0.0,0.05716]
[1777400036773,42.79,76144.09,0.0,-0.99946,0.0,0.05716]
[1777400040522,42.79,76144.02,0.0,-0.99946,0.0,0.05715]
[1777400040537,42.79,76147.4,0.0,-0.99946,0.0,0.05765]
[1777400040974,42.79,76159.55,0.0,-0.99944,0.0,0.05945]
[1777400042988,42.79,76159.73,0.0,-0.99944,0.0,0.05948]
[1777400044025,42.79,76159.73,0.0,-0.99944,0.0,0.05948]
[1777400052051,42.79,76158.37,0.0,-0.99944,0.0,0.05927]
[1777400053058,42.79,76155.57,0.0,-0.99945,0.0,0.05885]
[1777400055346,42.79,76155.39,0.0,-0.99945,0.0,0.05883]
[1777400055521,42.79,76155.39,0.0,-0.99945,0.0,0.05883]
[1777400058093,42.79,76154.6,0.0,-0.99945,0.0,0.05871]
[1777400059112,42.79,76154.6,0.0,-0.99945,0.0,0.05871]
[1777400061076,42.79,76154.23,0.0,-0.99945,0.0,0.05865]
[1777400062570,42.79,76153.52,0.0,-0.99945,0.0,0.05855]
[1777400062772,42.79,76153.52,0.0,-0.99945,0.0,0.05855]
[1777400062774,42.79,76148.36,0.0,-0.99946,0.0,0.05779]
[1777400063129,42.79,76147.07,0.0,-0.99946,0.0,0.0576]
[1777400068163,42.79,76146.84,0.0,-0.99946,0.0,0.05756]
[1777400069171,42.79,76144.58,0.0,-0.99946,0.0,0.05723]
[1777400070177,42.79,76143.27,0.0,-0.99947,0.0,0.05704]
[1777400071792,42.79,76143.08,0.0,-0.99947,0.0,0.05661]
[1777400072029,42.79,76143.08,0.0,-0.99947,0.0,0.05661]
[1777400077227,42.79,76142.68,0.0,-0.99947,0.0,0.05655]
[1777400082262,42.79,76142.43,0.0,-0.99947,0.0,0.05652]
[1777400085002,42.79,76142.43,0.0,-0.99947,0.0,0.05652]
[1777400085020,42.79,76142.43,0.0,-0.99947,0.0,0.05652]
[1777400087296,42.79,76141.2,0.0,-0.99947,0.0,0.05634]
[1777400088304,42.79,76140.34,0.0,-0.99947,0.0,0.05622]
[1777400092332,42.79,76134.32,0.0,-0.99948,0.0,0.05536]
[1777400093397,42.79,76134.32,0.0,-0.99948,0.0,0.05536]
[1777400093523,42.79,76134.32,0.0,-0.99948,0.0,0.05536]
[1777400093619,42.79,76131.12,0.0,-0.99949,0.0,0.05491]
[1777400094346,42.79,76130.02,0.0,-0.99949,0.0,0.05475]
[1777400098795,42.79,76130.37,0.0,-0.99949,0.0,0.0548]
[1777400098374,42.79,76131.48,0.0,-0.99949,0.0,0.05496]
[1777400099021,42.79,76131.48,0.0,-0.99949,0.0,0.05496]
[1777400102402,42.79,76132.58,0.0,-0.99948,0.0,0.05511]
[1777400104542,42.79,76133.08,0.0,-0.99948,0.0,0.05518]
[1777400104780,42.79,76133.08,0.0,-0.99948,0.0,0.05518]
[1777400104806,42.79,76135.76,0.0,-0.99948,0.0,0.05556]
[1777400105422,42.79,76136.66,0.0,-0.99948,0.0,0.05569]
[1777400108444,42.79,76141.22,0.0,-0.99947,0.0,0.05634]
[1777400109269,42.79,76141.22,0.0,-0.99947,0.0,0.05634]
[1777400109522,42.79,76141.22,0.0,-0.99947,0.0,0.05634]
[1777400110458,42.79,76144.01,0.0,-0.99947,0.0,0.05674]
[1777400111601,42.79,76144.01,0.0,-0.99947,0.0,0.05674]
[1777400111769,42.79,76144.01,0.0,-0.99947,0.0,0.05674]
[1777400111621,42.79,76137.06,0.0,-0.99948,0.0,0.05575]
[1777400114486,42.79,76137.97,0.0,-0.99948,0.0,0.05588]
[1777400115493,42.79,76136.72,0.0,-0.99948,0.0,0.0557]
[1777400116424,42.79,76136.72,0.0,-0.99948,0.0,0.0557]
[1777400116523,42.79,76136.72,0.0,-0.99948,0.0,0.0557]
[1777400116624,42.79,76133.25,0.0,-0.99948,0.0,0.05521]
[1777400122542,42.79,76132.86,0.0,-0.99948,0.0,0.05515]
[1777400124556,42.79,76135.87,0.0,-0.99948,0.0,0.05558]
[1777400125931,42.79,76135.72,0.0,-0.99948,0.0,0.05556]
[1777400126025,42.79,76135.72,0.0,-0.99948,0.0,0.05556]
[1777400131605,42.79,76135.15,0.0,-0.99948,0.0,0.05508]
[1777400133618,42.79,76134.36,0.0,-0.99949,0.0,0.05497]
[1777400134213,42.79,76134.36,0.0,-0.99949,0.0,0.05497]
[1777400134275,42.79,76134.36,0.0,-0.99949,0.0,0.05497]
[1777400134625,42.79,76135.33,0.0,-0.99948,0.0,0.05511]
[1777400135633,42.79,76134.38,0.0,-0.99949,0.0,0.05497]
[1777400138654,42.79,76135.32,0.0,-0.99948,0.0,0.0551]
[1777400141285,42.79,76135.49,0.0,-0.99948,0.0,0.05513]
[1777400141675,42.79,76149.14,0.0,-0.99946,0.0,0.05708]
[1777400142682,42.79,76149.16,0.0,-0.99946,0.0,0.05709]
[1777400144861,42.79,76149.35,0.0,-0.99946,0.0,0.05711]
[1777400148725,42.79,76150.98,0.0,-0.99946,0.0,0.05735]
[1777400149732,42.79,76156.07,0.0,-0.99945,0.0,0.0581]
[1777400152753,42.79,76158.9,0.0,-0.99945,0.0,0.05852]
[1777400152965,42.79,76158.9,0.0,-0.99945,0.0,0.05852]
[1777400153025,42.79,76158.9,0.0,-0.99945,0.0,0.05852]
[1777400158795,42.79,76155.41,0.0,-0.99946,0.0,0.058]
[1777400159802,42.79,76149.5,0.0,-0.99946,0.0,0.05714]
[1777400160036,42.79,76149.5,0.0,-0.99946,0.0,0.05714]
[1777400160279,42.79,76149.5,0.0,-0.99946,0.0,0.05714]
[1777400165844,42.79,76152.21,0.0,-0.99946,0.0,0.05753]
[1777400166169,42.79,76152.21,0.0,-0.99946,0.0,0.05753]
[1777400166273,42.79,76152.21,0.0,-0.99946,0.0,0.05753]
[1777400168865,42.79,76153.03,0.0,-0.99946,0.0,0.05765]
[1777400169873,42.79,76152.2,0.0,-0.99946,0.0,0.05753]
[1777400170226,42.79,76152.2,0.0,-0.99946,0.0,0.05753]
[1777400170271,42.79,76152.2,0.0,-0.99946,0.0,0.05753]
[1777400172901,42.79,76155.45,0.0,-0.99946,0.0,0.05801]
[1777400173905,42.79,76171.0,0.0,-0.99943,0.0,0.06034]
[1777400175079,42.79,76171.0,0.0,-0.99943,0.0,0.06034]
[1777400175273,42.79,76171.0,0.0,-0.99943,0.0,0.06034]
[1777400175372,42.79,76171.06,0.0,-0.99943,0.0,0.06035]
[1777400175919,42.79,76169.6,0.0,-0.99943,0.0,0.06013]
[1777400180954,42.79,76170.16,0.0,-0.99943,0.0,0.06022]
[1777400185989,42.79,76170.2,0.0,-0.99943,0.0,0.06022]
[1777400186996,42.79,76175.34,0.0,-0.99942,0.0,0.06101]
[1777400188006,42.79,76180.4,0.0,-0.99942,0.0,0.0618]
[1777400189062,42.79,76180.4,0.0,-0.99942,0.0,0.0618]
[1777400189208,42.79,76180.4,0.0,-0.99942,0.0,0.0618]
[1777400189272,42.79,76180.4,0.0,-0.99942,0.0,0.0618]
[1777400191024,42.79,76182.38,0.0,-0.99942,0.0,0.06167]
[1777400194416,42.79,76182.23,0.0,-0.99942,0.0,0.06165]
[1777400194529,42.79,76182.23,0.0,-0.99942,0.0,0.06165]
[1777400196420,42.79,76182.07,0.0,-0.99942,0.0,0.06162]
[1777400196428,42.79,76180.73,0.0,-0.99942,0.0,0.06142]
[1777400197227,42.79,76180.73,0.0,-0.99942,0.0,0.06142]
[1777400198074,42.79,76179.05,0.0,-0.99942,0.0,0.06115]
[1777400199418,42.79,76179.05,0.0,-0.99942,0.0,0.06115]
[1777400199526,42.79,76179.05,0.0,-0.99942,0.0,0.06115]
[1777400202102,42.79,76173.21,0.0,-0.99943,0.0,0.06026]
[1777400203506,42.79,76173.21,0.0,-0.99943,0.0,0.06026]
[1777400203519,42.79,76173.21,0.0,-0.99943,0.0,0.06026]
[1777400203607,42.79,76169.34,0.0,-0.99944,0.0,0.05967]
[1777400204115,42.79,76168.34,0.0,-0.99944,0.0,0.05952]
[1777400206130,42.79,76167.19,0.0,-0.99944,0.0,0.05934]
[1777400207879,42.79,76167.19,0.0,-0.99944,0.0,0.05934]
[1777400207149,42.79,76170.35,0.0,-0.99944,0.0,0.05982]
[1777400208146,42.79,76181.87,0.0,-0.99942,0.0,0.06159]
[1777400209153,42.79,76184.22,0.0,-0.99941,0.0,0.06196]
[1777400210160,42.79,76183.97,0.0,-0.99942,0.0,0.06192]
[1777400211095,42.79,76183.97,0.0,-0.99942,0.0,0.06192]
[1777400216202,42.79,76180.96,0.0,-0.99942,0.0,0.06145]
[1777400219395,42.79,76179.37,0.0,-0.99942,0.0,0.0612]
[1777400219523,42.79,76179.37,0.0,-0.99942,0.0,0.0612]
[1777400219599,42.79,76178.92,0.0,-0.99942,0.0,0.06113]
[1777400223021,42.79,76177.84,0.0,-0.99942,0.0,0.06097]
[1777400223275,42.79,76177.84,0.0,-0.99942,0.0,0.06097]
[1777400227686,42.79,76180.45,0.0,-0.99942,0.0,0.06137]
[1777400227771,42.79,76180.45,0.0,-0.99942,0.0,0.06137]
[1777400227847,42.79,76183.61,0.0,-0.99942,0.0,0.06186]
[1777400228287,42.79,76185.78,0.0,-0.99941,0.0,0.0622]
[1777400230518,42.79,76187.33,0.0,-0.99941,0.0,0.06245]
[1777400230778,42.79,76187.33,0.0,-0.99941,0.0,0.06245]
[1777400230872,42.79,76187.27,0.0,-0.99941,0.0,0.06244]
[1777400235481,42.79,76188.03,0.0,-0.99941,0.0,0.06256]
[1777400235519,42.79,76188.03,0.0,-0.99941,0.0,0.06256]
[1777400237802,42.79,76188.31,0.0,-0.99941,0.0,0.0626]
[1777400237873,42.79,76184.09,0.0,-0.99942,0.0,0.06194]
[1777400238025,42.79,76184.09,0.0,-0.99942,0.0,0.06194]
[1777400238357,42.79,76180.14,0.0,-0.99942,0.0,0.06132]
[1777400239660,42.79,76180.14,0.0,-0.99942,0.0,0.06132]
[1777400239775,42.79,76180.14,0.0,-0.99942,0.0,0.06132]
[1777400239845,42.79,76178.73,0.0,-0.99942,0.0,0.0611]
[1777400242782,42.79,76177.61,0.0,-0.99943,0.0,0.06093]
[1777400243029,42.79,76178.57,0.0,-0.99942,0.0,0.06108]
[1777400246846,42.79,76179.57,0.0,-0.99942,0.0,0.06124]
[1777400247022,42.79,76179.49,0.0,-0.99942,0.0,0.06122]
[1777400249216,42.79,76178.89,0.0,-0.99942,0.0,0.06113]
[1777400249276,42.79,76178.89,0.0,-0.99942,0.0,0.06113]
[1777400249436,42.79,76178.65,0.0,-0.99942,0.0,0.06109]
[1777400251169,42.79,76179.23,0.0,-0.99942,0.0,0.06118]
[1777400251273,42.79,76179.23,0.0,-0.99942,0.0,0.06118]
[1777400251450,42.79,76179.74,0.0,-0.99943,0.0,0.06083]
[1777400253464,42.79,76182.3,0.0,-0.99942,0.0,0.06123]
[1777400258498,42.79,76183.22,0.0,-0.99942,0.0,0.06137]
[1777400260127,42.79,76183.22,0.0,-0.99942,0.0,0.06137]
[1777400260269,42.79,76183.22,0.0,-0.99942,0.0,0.06137]
[1777400263631,42.79,76183.47,0.0,-0.99942,0.0,0.06141]
[1777400263774,42.79,76183.47,0.0,-0.99942,0.0,0.06141]
[1777400263836,42.79,76183.25,0.0,-0.99942,0.0,0.06137]
[1777400264699,42.79,76183.25,0.0,-0.99942,0.0,0.06137]
[1777400270977,42.79,76181.46,0.0,-0.99942,0.0,0.0611]
[1777400271025,42.79,76181.73,0.0,-0.99942,0.0,0.06114]
[1777400271590,42.79,76181.94,0.0,-0.99942,0.0,0.06117]
[1777400274611,42.79,76176.95,0.0,-0.99943,0.0,0.0604]
[1777400279648,42.79,76175.91,0.0,-0.99943,0.0,0.06024]
[1777400280655,42.79,76172.69,0.0,-0.99944,0.0,0.05975]
[1777400285690,42.79,76175.13,0.0,-0.99943,0.0,0.06012]
[1777400290725,42.79,76174.2,0.0,-0.99943,0.0,0.05998]
[1777400295759,42.79,76174.74,0.0,-0.99943,0.0,0.06006]
[1777400297774,42.79,76177.1,0.0,-0.99943,0.0,0.06042]
[1777400299788,42.79,76174.38,0.0,-0.99943,0.0,0.06001]
[1777400301573,42.79,76173.7,0.0,-0.99944,0.0,0.0599]
[1777400301803,42.79,76194.37,0.0,-0.9994,0.0,0.06312]
[1777400302810,42.79,76192.89,0.0,-0.99941,0.0,0.06289]
[1777400303817,42.79,76189.5,0.0,-0.99941,0.0,0.06235]
[1777400304824,42.79,76187.67,0.0,-0.99941,0.0,0.06206]
[1777400305091,42.79,76187.67,0.0,-0.99941,0.0,0.06206]
[1777400309859,42.79,76192.02,0.0,-0.99941,0.0,0.06275]
[1777400310866,42.79,76190.03,0.0,-0.99941,0.0,0.06244]
[1777400311873,42.79,76191.07,0.0,-0.99941,0.0,0.06216]
[1777400313567,42.79,76190.72,0.0,-0.99941,0.0,0.06211]
[1777400315309,42.79,76190.84,0.0,-0.99941,0.0,0.06212]
[1777400315525,42.79,76190.84,0.0,-0.99941,0.0,0.06212]
[1777400315901,42.79,76191.15,0.0,-0.99941,0.0,0.06217]
[1777400316775,42.79,76191.15,0.0,-0.99941,0.0,0.06217]
[1777400321740,42.79,76190.94,0.0,-0.99941,0.0,0.06214]
[1777400321774,42.79,76190.94,0.0,-0.99941,0.0,0.06214]
[1777400321820,42.79,76190.94,0.0,-0.99941,0.0,0.06214]
[1777400322024,42.79,76190.94,0.0,-0.99941,0.0,0.06214]
[1777400322048,42.79,76190.96,0.0,-0.99941,0.0,0.06214]
[1777400327986,42.79,76196.58,0.0,-0.9994,0.0,0.06303]
[1777400330254,42.79,76197.45,0.0,-0.9994,0.0,0.06317]
[1777400330272,42.79,76197.45,0.0,-0.9994,0.0,0.06317]
[1777400330296,42.79,76197.45,0.0,-0.9994,0.0,0.06317]
[1777400330520,42.79,76197.45,0.0,-0.9994,0.0,0.06317]
[1777400331007,42.79,76197.36,0.0,-0.9994,0.0,0.06316]
[1777400334038,42.79,76195.23,0.0,-0.99941,0.0,0.06282]
[1777400336880,42.79,76195.14,0.0,-0.99941,0.0,0.0628]
[1777400336997,42.79,76195.14,0.0,-0.99941,0.0,0.0628]
[1777400337022,42.79,76195.14,0.0,-0.99941,0.0,0.0628]
[1777400337059,42.79,76193.85,0.0,-0.99941,0.0,0.0626]
[1777400340080,42.79,76189.06,0.0,-0.99942,0.0,0.06185]
[1777400343110,42.79,76188.5,0.0,-0.99942,0.0,0.06176]
[1777400343168,42.79,76188.5,0.0,-0.99942,0.0,0.06176]
[1777400343276,42.79,76188.5,0.0,-0.99942,0.0,0.06176]
[1777400343366,42.79,76188.57,0.0,-0.99942,0.0,0.06177]
[1777400344110,42.79,76191.3,0.0,-0.99941,0.0,0.0622]
[1777400348138,42.79,76197.34,0.0,-0.9994,0.0,0.06315]
[1777400349145,42.79,76199.28,0.0,-0.9994,0.0,0.06347]
[1777400351881,42.79,76199.42,0.0,-0.9994,0.0,0.06349]
[1777400352029,42.79,76199.42,0.0,-0.9994,0.0,0.06349]
[1777400351980,42.79,76198.85,0.0,-0.9994,0.0,0.0634]
[1777400354180,42.79,76200.64,0.0,-0.9994,0.0,0.06368]
[1777400355187,42.79,76202.52,0.0,-0.99939,0.0,0.06399]
[1777400360222,42.79,76201.69,0.0,-0.99939,0.0,0.06385]
[1777400363094,42.79,76202.77,0.0,-0.99939,0.0,0.06403]
[1777400363275,42.79,76202.35,0.0,-0.99939,0.0,0.06396]
[1777400363323,42.79,76202.55,0.0,-0.99939,0.0,0.06399]
[1777400369285,42.79,76202.5,0.0,-0.99939,0.0,0.06398]
[1777400371298,42.79,76202.48,0.0,-0.9994,0.0,0.06353]
[1777400374320,42.79,76199.65,0.0,-0.9994,0.0,0.06308]
[1777400375327,42.79,76197.58,0.0,-0.99941,0.0,0.06275]
[1777400376931,42.79,76197.58,0.0,-0.99941,0.0,0.06275]
[1777400377002,42.79,76197.58,0.0,-0.99941,0.0,0.06275]
[1777400377024,42.79,76197.58,0.0,-0.99941,0.0,0.06275]
[1777400377103,42.79,76196.64,0.0,-0.99941,0.0,0.0626]
[1777400383109,42.79,76197.55,0.0,-0.99941,0.0,0.06274]
[1777400383111,42.79,76197.55,0.0,-0.99941,0.0,0.06274]
[1777400383279,42.79,76197.24,0.0,-0.99941,0.0,0.0627]
[1777400383383,42.79,76197.53,0.0,-0.99941,0.0,0.06274]
[1777400386404,42.79,76199.9,0.0,-0.9994,0.0,0.06312]
[1777400387411,42.79,76202.04,0.0,-0.9994,0.0,0.06346]
[1777400388418,42.79,76200.41,0.0,-0.9994,0.0,0.0632]
[1777400389691,42.79,76200.41,0.0,-0.9994,0.0,0.0632]
[1777400389778,42.79,76200.41,0.0,-0.9994,0.0,0.0632]
[1777400389871,42.79,76200.83,0.0,-0.9994,0.0,0.06327]
[1777400395467,42.79,76201.39,0.0,-0.9994,0.0,0.06336]
[1777400399733,42.79,76200.07,0.0,-0.9994,0.0,0.06315]
[1777400399774,42.79,76200.07,0.0,-0.9994,0.0,0.06315]
[1777400399827,42.79,76200.59,0.0,-0.9994,0.0,0.06323]
[1777400405537,42.79,76207.74,0.0,-0.99939,0.0,0.06438]
[1777400407551,42.79,76208.94,0.0,-0.99939,0.0,0.06458]
[1777400408423,42.79,76208.94,0.0,-0.99939,0.0,0.06458]
[1777400408482,42.79,76208.94,0.0,-0.99939,0.0,0.06458]
[1777400408522,42.79,76208.94,0.0,-0.99939,0.0,0.06458]
[1777400408558,42.79,76209.31,0.0,-0.99939,0.0,0.06464]
[1777400410572,42.79,76211.55,0.0,-0.99938,0.0,0.065]
[1777400414600,42.79,76211.08,0.0,-0.99938,0.0,0.06493]
[1777400414647,42.79,76211.08,0.0,-0.99938,0.0,0.06493]
[1777400414775,42.79,76211.08,0.0,-0.99938,0.0,0.06493]
[1777400414844,42.79,76211.08,0.0,-0.99938,0.0,0.06493]
[1777400421649,42.79,76207.12,0.0,-0.99939,0.0,0.06428]
[1777400422656,42.79,76204.55,0.0,-0.99939,0.0,0.06387]
[1777400423663,42.79,76202.21,0.0,-0.9994,0.0,0.06349]
[1777400424670,42.79,76196.09,0.0,-0.99941,0.0,0.06251]
[1777400425965,42.79,76196.09,0.0,-0.99941,0.0,0.06251]
[1777400426020,42.79,76196.09,0.0,-0.99941,0.0,0.06251]
[1777400426023,42.79,76196.09,0.0,-0.99941,0.0,0.06251]
[1777400426063,42.79,76195.69,0.0,-0.99941,0.0,0.06245]
[1777400426319,42.79,76195.69,0.0,-0.99941,0.0,0.06245]
[1777400426684,42.79,76192.39,0.0,-0.99941,0.0,0.06193]
[1777400430712,42.79,76190.63,0.0,-0.99942,0.0,0.06165]
[1777400432149,42.79,76190.63,0.0,-0.99942,0.0,0.06165]
[1777400432153,42.79,76190.63,0.0,-0.99942,0.0,0.06165]
[1777400431721,42.79,76190.31,0.0,-0.99942,0.0,0.06117]
[1777400432272,42.79,76190.31,0.0,-0.99942,0.0,0.06117]
[1777400432728,42.79,76190.48,0.0,-0.99942,0.0,0.0612]
[1777400437763,42.79,76189.85,0.0,-0.99942,0.0,0.0611]
[1777400439593,42.79,76190.15,0.0,-0.99942,0.0,0.06115]
[1777400439694,42.79,76190.15,0.0,-0.99942,0.0,0.06115]
[1777400439773,42.79,76190.15,0.0,-0.99942,0.0,0.06115]
[1777400439777,42.79,76189.81,0.0,-0.99942,0.0,0.06109]
[1777400444123,42.79,76190.39,0.0,-0.99942,0.0,0.06118]
[1777400444163,42.79,76190.39,0.0,-0.99942,0.0,0.06118]
[1777400444127,42.79,76190.36,0.0,-0.99942,0.0,0.06118]
[1777400444273,42.79,76190.36,0.0,-0.99942,0.0,0.06118]
[1777400445819,42.79,76188.0,0.0,-0.99943,0.0,0.06081]
[1777400448203,42.79,76188.04,0.0,-0.99943,0.0,0.06082]
[1777400448243,42.79,76188.04,0.0,-0.99943,0.0,0.06082]
[1777400448275,42.79,76188.04,0.0,-0.99943,0.0,0.06082]
[1777400448840,42.79,76188.97,0.0,-0.99942,0.0,0.06096]
[1777400453875,42.79,76188.59,0.0,-0.99942,0.0,0.0609]
[1777400455564,42.79,76188.59,0.0,-0.99942,0.0,0.0609]
[1777400455784,42.79,76188.59,0.0,-0.99942,0.0,0.0609]
[1777400455888,42.79,76188.51,0.0,-0.99942,0.0,0.06089]
[1777400457932,42.79,76187.86,0.0,-0.99943,0.0,0.06079]
[1777400458024,42.79,76187.86,0.0,-0.99943,0.0,0.06079]
[1777400463946,42.79,76188.75,0.0,-0.99942,0.0,0.06093]
[1777400467911,42.79,76189.71,0.0,-0.99942,0.0,0.06108]
[1777400467916,42.79,76189.71,0.0,-0.99942,0.0,0.06108]
[1777400467997,42.79,76189.71,0.0,-0.99942,0.0,0.06108]
[1777400468026,42.79,76189.71,0.0,-0.99942,0.0,0.06108]
[1777400468099,42.79,76190.3,0.0,-0.99942,0.0,0.06117]
[1777400468981,42.79,76192.21,0.0,-0.99942,0.0,0.06147]
[1777400470995,42.79,76194.83,0.0,-0.99941,0.0,0.06188]
[1777400472506,42.79,76195.64,0.0,-0.99941,0.0,0.062]
[1777400472523,42.79,76195.64,0.0,-0.99941,0.0,0.062]
[1777400472582,42.79,76195.64,0.0,-0.99941,0.0,0.062]
[1777400472641,42.79,76195.64,0.0,-0.99941,0.0,0.062]
[1777400472780,42.79,76195.64,0.0,-0.99941,0.0,0.062]
[1777400473009,42.79,76195.89,0.0,-0.99941,0.0,0.06204]
[1777400478044,42.79,76195.5,0.0,-0.99941,0.0,0.06198]
[1777400479368,42.79,76195.56,0.0,-0.99941,0.0,0.06199]
[1777400479526,42.79,76195.56,0.0,-0.99941,0.0,0.06199]
[1777400486100,42.79,76194.58,0.0,-0.99941,0.0,0.06184]
[1777400489462,42.79,76194.04,0.0,-0.99942,0.0,0.06175]
[1777400489523,42.79,76194.04,0.0,-0.99942,0.0,0.06175]
[1777400489549,42.79,76194.04,0.0,-0.99942,0.0,0.06175]
[1777400489597,42.79,76194.04,0.0,-0.99942,0.0,0.06175]
[1777400489771,42.79,76194.04,0.0,-0.99942,0.0,0.06175]
[1777400490128,42.79,76192.2,0.0,-0.99942,0.0,0.06146]
[1777400491135,42.79,76193.02,0.0,-0.99942,0.0,0.06116]
[1777400493152,42.79,76194.71,0.0,-0.99942,0.0,0.06142]
[1777400497180,42.79,76185.92,0.0,-0.99943,0.0,0.06006]
[1777400498187,42.79,76185.36,0.0,-0.99943,0.0,0.05998]
[1777400499285,42.79,76184.52,0.0,-0.99943,0.0,0.05985]
[1777400499406,42.79,76184.52,0.0,-0.99943,0.0,0.05985]
[1777400499525,42.79,76184.52,0.0,-0.99943,0.0,0.05985]
[1777400499776,42.79,76184.52,0.0,-0.99943,0.0,0.05985]
[1777400500201,42.79,76177.43,0.0,-0.99945,0.0,0.05878]
[1777400501208,42.79,76174.55,0.0,-0.99945,0.0,0.05835]
[1777400501716,42.79,76174.55,0.0,-0.99945,0.0,0.05835]
[1777400501772,42.79,76174.55,0.0,-0.99945,0.0,0.05835]
[1777400503945,42.79,76174.94,0.0,-0.99945,0.0,0.05841]
[1777400504027,42.79,76174.94,0.0,-0.99945,0.0,0.05841]
[1777400504052,42.79,76174.94,0.0,-0.99945,0.0,0.05841]
[1777400504229,42.79,76175.78,0.0,-0.99945,0.0,0.05853]
[1777400504274,42.79,76175.78,0.0,-0.99945,0.0,0.05853]
[1777400505275,42.79,76176.06,0.0,-0.99945,0.0,0.05857]
[1777400505525,42.79,76176.06,0.0,-0.99945,0.0,0.05857]
[1777400506910,42.79,76176.06,0.0,-0.99945,0.0,0.05857]
[1777400507009,42.79,76176.06,0.0,-0.99945,0.0,0.05857]
[1777400507025,42.79,76176.06,0.0,-0.99945,0.0,0.05857]
[1777400507113,42.79,76180.47,0.0,-0.99944,0.0,0.05924]
[1777400508257,42.79,76182.57,0.0,-0.99944,0.0,0.05955]
[1777400510954,42.79,76182.48,0.0,-0.99944,0.0,0.05954]
[1777400511024,42.79,76182.48,0.0,-0.99944,0.0,0.05954]
[1777400512484,42.79,76182.92,0.0,-0.99944,0.0,0.05961]
[1777400512523,42.79,76182.92,0.0,-0.99944,0.0,0.05961]
[1777400512758,42.79,76182.92,0.0,-0.99944,0.0,0.05961]
[1777400512889,42.79,76182.92,0.0,-0.99944,0.0,0.05961]
[1777400512966,42.79,76183.07,0.0,-0.99944,0.0,0.05963]
[1777400513915,42.79,76183.07,0.0,-0.99944,0.0,0.05963]
[1777400513973,42.79,76185.74,0.0,-0.99943,0.0,0.06004]
[1777400514299,42.79,76206.52,0.0,-0.9994,0.0,0.06329]
[1777400515306,42.79,76208.85,0.0,-0.9994,0.0,0.06366]
[1777400516431,42.79,76208.85,0.0,-0.9994,0.0,0.06366]
[1777400516483,42.79,76208.85,0.0,-0.9994,0.0,0.06366]
[1777400516532,42.79,76208.9,0.0,-0.9994,0.0,0.06367]
[1777400517523,42.79,76208.9,0.0,-0.9994,0.0,0.06367]
[1777400517633,42.79,76208.9,0.0,-0.9994,0.0,0.06367]
[1777400517728,42.79,76208.9,0.0,-0.9994,0.0,0.06367]
[1777400517829,42.79,76209.33,0.0,-0.99939,0.0,0.06374]
[1777400518335,42.79,76209.33,0.0,-0.99939,0.0,0.06374]
[1777400518449,42.79,76209.33,0.0,-0.99939,0.0,0.06374]
[1777400518550,42.79,76209.36,0.0,-0.99939,0.0,0.06374]
[1777400521526,42.79,76209.02,0.0,-0.9994,0.0,0.06369]
[1777400521770,42.79,76209.02,0.0,-0.9994,0.0,0.06369]
[1777400521883,42.79,76209.02,0.0,-0.9994,0.0,0.06369]
[1777400521985,42.79,76207.38,0.0,-0.9994,0.0,0.06342]
[1777400523966,42.79,76207.41,0.0,-0.9994,0.0,0.06343]
[1777400525536,42.79,76207.48,0.0,-0.9994,0.0,0.06344]
[1777400525561,42.79,76207.48,0.0,-0.9994,0.0,0.06344]
[1777400525620,42.79,76207.38,0.0,-0.9994,0.0,0.06342]
[1777400529661,42.79,76207.47,0.0,-0.9994,0.0,0.06344]
[1777400529775,42.79,76207.47,0.0,-0.9994,0.0,0.06344]
[1777400535445,42.79,76208.56,0.0,-0.9994,0.0,0.06361]
[1777400539474,42.79,76207.0,0.0,-0.9994,0.0,0.06336]
[1777400540939,42.79,76207.0,0.0,-0.9994,0.0,0.06336]
[1777400541025,42.79,76207.0,0.0,-0.9994,0.0,0.06336]
[1777400541056,42.79,76207.0,0.0,-0.9994,0.0,0.06336]
[1777400541157,42.79,76207.0,0.0,-0.9994,0.0,0.06336]
[1777400544262,42.79,76206.06,0.0,-0.9994,0.0,0.06321]
[1777400544276,42.79,76206.06,0.0,-0.9994,0.0,0.06321]
[1777400546522,42.79,76207.69,0.0,-0.9994,0.0,0.06347]
[1777400548927,42.79,76207.56,0.0,-0.9994,0.0,0.06345]
[1777400549605,42.79,76207.67,0.0,-0.9994,0.0,0.06347]
[1777400551558,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400552485,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400552524,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400552773,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400553057,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400553277,42.79,76206.83,0.0,-0.9994,0.0,0.06289]
[1777400553101,42.79,76203.98,0.0,-0.99941,0.0,0.06244]
[1777400554579,42.79,76206.69,0.0,-0.9994,0.0,0.06287]
[1777400557957,42.79,76206.05,0.0,-0.9994,0.0,0.06277]
[1777400558021,42.79,76206.05,0.0,-0.9994,0.0,0.06277]
[1777400558048,42.79,76206.05,0.0,-0.9994,0.0,0.06277]
[1777400558233,42.79,76206.05,0.0,-0.9994,0.0,0.06277]
[1777400558276,42.79,76206.05,0.0,-0.9994,0.0,0.06277]
[1777400558257,42.79,76205.92,0.0,-0.9994,0.0,0.06275]
[1777400563037,42.79,76205.07,0.0,-0.99941,0.0,0.06261]
[1777400563151,42.79,76205.07,0.0,-0.99941,0.0,0.06261]
[1777400563272,42.79,76205.07,0.0,-0.99941,0.0,0.06261]
[1777400563250,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563388,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563495,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563496,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563527,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563625,42.79,76202.85,0.0,-0.99941,0.0,0.06226]
[1777400563641,42.79,76202.89,0.0,-0.99941,0.0,0.06227]
[1777400566663,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400567534,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400567542,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400567778,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400567811,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400567927,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400568028,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400568069,42.79,76200.33,0.0,-0.99941,0.0,0.06186]
[1777400568128,42.79,76200.27,0.0,-0.99941,0.0,0.06185]
[1777400570856,42.79,76199.92,0.0,-0.99941,0.0,0.0618]
[1777400571025,42.79,76199.92,0.0,-0.99941,0.0,0.0618]
[1777400571124,42.79,76195.32,0.0,-0.99942,0.0,0.06108]
[1777400571527,42.79,76195.32,0.0,-0.99942,0.0,0.06108]
[1777400571775,42.79,76195.32,0.0,-0.99942,0.0,0.06108]
[1777400571841,42.79,76195.32,0.0,-0.99942,0.0,0.06108]
[1777400571874,42.79,76195.55,0.0,-0.99942,0.0,0.06112]
[1777400573712,42.79,76197.06,0.0,-0.99942,0.0,0.06135]
[1777400575529,42.79,76197.13,0.0,-0.99942,0.0,0.06136]
[1777400575641,42.79,76197.13,0.0,-0.99942,0.0,0.06136]
[1777400575883,42.79,76197.13,0.0,-0.99942,0.0,0.06136]
[1777400576022,42.79,76197.13,0.0,-0.99942,0.0,0.06136]
[1777400576082,42.79,76196.94,0.0,-0.99942,0.0,0.06133]
[1777400577527,42.79,76196.73,0.0,-0.99942,0.0,0.0613]
[1777400577611,42.79,76196.73,0.0,-0.99942,0.0,0.0613]
[1777400577739,42.79,76196.93,0.0,-0.99942,0.0,0.06133]
[1777400580761,42.79,76195.42,0.0,-0.99942,0.0,0.0611]
[1777400581528,42.79,76195.42,0.0,-0.99942,0.0,0.0611]
[1777400581644,42.79,76195.42,0.0,-0.99942,0.0,0.0611]
[1777400581768,42.79,76195.46,0.0,-0.99942,0.0,0.0611]
[1777400584187,42.79,76195.29,0.0,-0.99942,0.0,0.06108]
[1777400584280,42.79,76195.29,0.0,-0.99942,0.0,0.06108]
[1777400585524,42.79,76195.04,0.0,-0.99942,0.0,0.06104]
[1777400585548,42.79,76195.04,0.0,-0.99942,0.0,0.06104]
[1777400585796,42.79,76194.98,0.0,-0.99942,0.0,0.06103]
[1777400587228,42.79,76194.98,0.0,-0.99942,0.0,0.06103]
[1777400587272,42.79,76194.98,0.0,-0.99942,0.0,0.06103]
[1777400587288,42.79,76203.52,0.0,-0.99941,0.0,0.06236]
[1777400587467,42.79,76203.52,0.0,-0.99941,0.0,0.06236]
[1777400587813,42.79,76208.58,0.0,-0.9994,0.0,0.06317]
[1777400588821,42.79,76221.16,0.0,-0.99938,0.0,0.06521]
[1777400589828,42.79,76215.95,0.0,-0.99939,0.0,0.06436]
[1777400590835,42.79,76209.19,0.0,-0.9994,0.0,0.06327]
[1777400591853,42.79,76217.69,0.0,-0.99939,0.0,0.06464]
[1777400592594,42.79,76217.69,0.0,-0.99939,0.0,0.06464]
[1777400592715,42.79,76217.69,0.0,-0.99939,0.0,0.06464]
[1777400592864,42.79,76221.15,0.0,-0.99938,0.0,0.06521]
[1777400593870,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400594783,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400595025,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400595033,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400595062,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400595272,42.79,76215.96,0.0,-0.99939,0.0,0.06436]
[1777400595089,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595387,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595500,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595521,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595620,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595730,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595773,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400595846,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400596124,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400596273,42.79,76215.98,0.0,-0.99939,0.0,0.06436]
[1777400596326,42.79,76214.14,0.0,-0.99939,0.0,0.06406]
[1777400596891,42.79,76215.44,0.0,-0.99939,0.0,0.06428]
[1777400598205,42.79,76215.44,0.0,-0.99939,0.0,0.06428]
[1777400598275,42.79,76215.44,0.0,-0.99939,0.0,0.06428]
[1777400598248,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400598783,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599029,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599099,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599203,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599276,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599316,42.79,76219.73,0.0,-0.99938,0.0,0.06498]
[1777400599305,42.79,76216.58,0.0,-0.99939,0.0,0.06446]
[1777400602024,42.79,76216.5,0.0,-0.99939,0.0,0.06445]
[1777400602273,42.79,76216.5,0.0,-0.99939,0.0,0.06445]
[1777400602032,42.79,76214.71,0.0,-0.99939,0.0,0.06416]
[1777400602782,42.79,76214.71,0.0,-0.99939,0.0,0.06416]
[1777400603028,42.79,76214.71,0.0,-0.99939,0.0,0.06416]
[1777400603109,42.79,76214.71,0.0,-0.99939,0.0,0.06416]
[1777400603121,42.79,76211.83,0.0,-0.9994,0.0,0.06369]
[1777400604947,42.79,76213.79,0.0,-0.99939,0.0,0.06401]
[1777400605933,42.79,76213.79,0.0,-0.99939,0.0,0.06401]
[1777400606023,42.79,76213.79,0.0,-0.99939,0.0,0.06401]
[1777400606075,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400606773,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607023,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607105,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607219,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607271,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607334,42.79,76216.59,0.0,-0.99939,0.0,0.06446]
[1777400607320,42.79,76217.82,0.0,-0.99939,0.0,0.06466]
[1777400607968,42.79,76219.35,0.0,-0.99938,0.0,0.06491]
[1777400608984,42.79,76231.42,0.0,-0.99936,0.0,0.06692]
[1777400609712,42.79,76231.42,0.0,-0.99936,0.0,0.06692]
[1777400609982,42.79,76240.51,0.0,-0.99935,0.0,0.06847]
[1777400610990,42.79,76238.83,0.0,-0.99935,0.0,0.06818]
[1777400611997,42.79,76240.02,0.0,-0.99935,0.0,0.06791]
[1777400612748,42.79,76240.02,0.0,-0.99935,0.0,0.06791]
[1777400612869,42.79,76240.02,0.0,-0.99935,0.0,0.06791]
[1777400613004,42.79,76237.6,0.0,-0.99936,0.0,0.0675]
[1777400614011,42.79,76235.98,0.0,-0.99936,0.0,0.06722]
[1777400614786,42.79,76235.98,0.0,-0.99936,0.0,0.06722]
[1777400615025,42.79,76235.98,0.0,-0.99936,0.0,0.06722]
[1777400620059,42.79,76234.58,0.0,-0.99936,0.0,0.06698]
[1777400622073,42.79,76235.59,0.0,-0.99936,0.0,0.06716]
[1777400626412,42.79,76236.39,0.0,-0.99936,0.0,0.06729]
[1777400626525,42.79,76236.39,0.0,-0.99936,0.0,0.06729]
[1777400627108,42.79,76238.0,0.0,-0.99935,0.0,0.06756]
[1777400631988,42.79,76237.97,0.0,-0.99935,0.0,0.06756]
[1777400632023,42.79,76237.97,0.0,-0.99935,0.0,0.06756]
[1777400632142,42.79,76237.07,0.0,-0.99936,0.0,0.06741]
[1777400636172,42.79,76238.85,0.0,-0.99935,0.0,0.06771]
[1777400640201,42.79,76237.16,0.0,-0.99936,0.0,0.06742]
[1777400641022,42.79,76237.16,0.0,-0.99936,0.0,0.06742]
[1777400641275,42.79,76237.16,0.0,-0.99936,0.0,0.06742]
[1777400644677,42.79,76238.42,0.0,-0.99935,0.0,0.06764]
[1777400644777,42.79,76238.42,0.0,-0.99935,0.0,0.06764]
[1777400645235,42.79,76237.36,0.0,-0.99936,0.0,0.06746]
[1777400647249,42.79,76238.28,0.0,-0.99935,0.0,0.06761]
[1777400649264,42.79,76237.04,0.0,-0.99936,0.0,0.0674]
[1777400649405,42.79,76237.04,0.0,-0.99936,0.0,0.0674]
[1777400649525,42.79,76237.04,0.0,-0.99936,0.0,0.0674]
[1777400654492,42.79,76236.46,0.0,-0.99936,0.0,0.0673]
[1777400654525,42.79,76236.46,0.0,-0.99936,0.0,0.0673]
[1777400656804,42.79,76236.96,0.0,-0.99936,0.0,0.06739]
[1777400657023,42.79,76236.96,0.0,-0.99936,0.0,0.06739]
[1777400657320,42.79,76243.49,0.0,-0.99935,0.0,0.0685]
[1777400659335,42.79,76241.98,0.0,-0.99935,0.0,0.06824]
[1777400660736,42.79,76242.59,0.0,-0.99935,0.0,0.06835]
[1777400660774,42.79,76242.59,0.0,-0.99935,0.0,0.06835]
[1777400661349,42.79,76241.64,0.0,-0.99935,0.0,0.06819]
[1777400663906,42.79,76242.49,0.0,-0.99935,0.0,0.06833]
[1777400664026,42.79,76242.49,0.0,-0.99935,0.0,0.06833]
[1777400664369,42.79,76243.42,0.0,-0.99935,0.0,0.06849]
[1777400668081,42.79,76242.61,0.0,-0.99935,0.0,0.06835]
[1777400668271,42.79,76242.61,0.0,-0.99935,0.0,0.06835]
[1777400668398,42.79,76243.71,0.0,-0.99934,0.0,0.06854]
[1777400670412,42.79,76242.59,0.0,-0.99935,0.0,0.06835]
[1777400671419,42.79,76242.88,0.0,-0.99935,0.0,0.06792]
[1777400674794,42.79,76242.63,0.0,-0.99935,0.0,0.06788]
[1777400675021,42.79,76242.63,0.0,-0.99935,0.0,0.06788]
[1777400680832,42.79,76243.02,0.0,-0.99935,0.0,0.06795]
[1777400682819,42.79,76243.04,0.0,-0.99935,0.0,0.06795]
[1777400683026,42.79,76243.04,0.0,-0.99935,0.0,0.06795]
[1777400683047,42.79,76244.11,0.0,-0.99935,0.0,0.06813]
[1777400688443,42.79,76243.96,0.0,-0.99935,0.0,0.06811]
[1777400688522,42.79,76243.96,0.0,-0.99935,0.0,0.06811]
[1777400688537,42.79,76240.16,0.0,-0.99936,0.0,0.06746]
[1777400689545,42.79,76236.65,0.0,-0.99936,0.0,0.06686]
[1777400694580,42.79,76236.58,0.0,-0.99936,0.0,0.06685]
[1777400697602,42.79,76235.35,0.0,-0.99936,0.0,0.06665]
[1777400698609,42.79,76251.22,0.0,-0.99934,0.0,0.06936]
[1777400699616,42.79,76258.08,0.0,-0.99932,0.0,0.07057]
[1777400701157,42.79,76258.08,0.0,-0.99932,0.0,0.07057]
[1777400701214,42.79,76256.41,0.0,-0.99933,0.0,0.07027]
[1777400702114,42.79,76256.41,0.0,-0.99933,0.0,0.07027]
[1777400702168,42.79,76256.41,0.0,-0.99933,0.0,0.07027]
[1777400702191,42.79,76257.6,0.0,-0.99932,0.0,0.07048]
[1777400702637,42.79,76259.52,0.0,-0.99932,0.0,0.07082]
[1777400704283,42.79,76259.52,0.0,-0.99932,0.0,0.07082]
[1777400704523,42.79,76259.53,0.0,-0.99932,0.0,0.07082]
[1777400704651,42.79,76260.52,0.0,-0.99932,0.0,0.071]
[1777400705658,42.79,76263.51,0.0,-0.99931,0.0,0.07153]
[1777400708678,42.79,76261.85,0.0,-0.99932,0.0,0.07124]
[1777400709997,42.79,76261.85,0.0,-0.99932,0.0,0.07124]
[1777400710020,42.79,76261.85,0.0,-0.99932,0.0,0.07124]
[1777400713714,42.79,76260.31,0.0,-0.99932,0.0,0.07096]
[1777400715173,42.79,76260.31,0.0,-0.99932,0.0,0.07096]
[1777400715273,42.79,76260.31,0.0,-0.99932,0.0,0.07096]
[1777400715367,42.79,76266.24,0.0,-0.99931,0.0,0.07202]
[1777400716736,42.79,76265.24,0.0,-0.99931,0.0,0.07184]
[1777400717742,42.79,76258.94,0.0,-0.99932,0.0,0.07072]
[1777400718749,42.79,76257.52,0.0,-0.99932,0.0,0.07047]
[1777400719756,42.79,76256.68,0.0,-0.99933,0.0,0.07032]
[1777400720763,42.79,76257.55,0.0,-0.99932,0.0,0.07047]
[1777400725804,42.79,76257.62,0.0,-0.99932,0.0,0.07048]
[1777400725824,42.79,76251.84,0.0,-0.99933,0.0,0.06947]
[1777400728819,42.79,76247.08,0.0,-0.99934,0.0,0.06864]
[1777400729826,42.79,76242.38,0.0,-0.99935,0.0,0.06784]
[1777400733854,42.79,76240.31,0.0,-0.99936,0.0,0.06701]
[1777400735868,42.79,76239.41,0.0,-0.99936,0.0,0.06686]
[1777400736875,42.79,76240.58,0.0,-0.99936,0.0,0.06706]
[1777400737881,42.79,76234.78,0.0,-0.99937,0.0,0.06608]
[1777400738889,42.79,76233.69,0.0,-0.99937,0.0,0.0659]
[1777400742922,42.79,76232.28,0.0,-0.99937,0.0,0.06567]
[1777400743929,42.79,76229.76,0.0,-0.99938,0.0,0.06525]
[1777400744936,42.79,76230.63,0.0,-0.99938,0.0,0.06539]
[1777400748957,42.79,76230.65,0.0,-0.99938,0.0,0.0654]
[1777400752252,42.79,76230.6,0.0,-0.99938,0.0,0.06539]
[1777400758027,42.79,76229.87,0.0,-0.99938,0.0,0.06527]
[1777400759035,42.79,76231.83,0.0,-0.99937,0.0,0.06559]
[1777400760042,42.79,76232.97,0.0,-0.99937,0.0,0.06578]
[1777400762055,42.79,76231.48,0.0,-0.99937,0.0,0.06554]
[1777400763063,42.79,76228.99,0.0,-0.99938,0.0,0.06512]
[1777400764069,42.79,76230.61,0.0,-0.99938,0.0,0.06539]
[1777400765077,42.79,76231.83,0.0,-0.99937,0.0,0.06559]
[1777400769105,42.79,76229.49,0.0,-0.99938,0.0,0.06521]
[1777400770112,42.79,76222.2,0.0,-0.99939,0.0,0.06401]
[1777400771119,42.79,76221.74,0.0,-0.99939,0.0,0.06394]
[1777400772125,42.79,76220.73,0.0,-0.99939,0.0,0.06378]
[1777400774140,42.79,76218.82,0.0,-0.9994,0.0,0.06347]
[1777400779175,42.79,76218.04,0.0,-0.9994,0.0,0.06334]
[1777400780147,42.79,76218.04,0.0,-0.9994,0.0,0.06334]
[1777400780282,42.79,76218.04,0.0,-0.9994,0.0,0.06334]
[1777400780384,42.79,76220.97,0.0,-0.99939,0.0,0.06382]
[1777400781189,42.79,76223.6,0.0,-0.99939,0.0,0.06424]
[1777400786224,42.79,76223.45,0.0,-0.99939,0.0,0.06422]
[1777400787230,42.79,76225.33,0.0,-0.99939,0.0,0.06452]
[1777400789454,42.79,76226.78,0.0,-0.99938,0.0,0.06476]
[1777400790274,42.79,76226.78,0.0,-0.99938,0.0,0.06476]
[1777400790373,42.79,76228.09,0.0,-0.99938,0.0,0.06498]
[1777400791259,42.79,76228.27,0.0,-0.99938,0.0,0.06455]
[1777400795287,42.79,76229.19,0.0,-0.99938,0.0,0.0647]
[1777400796294,42.79,76235.92,0.0,-0.99937,0.0,0.06581]
[1777400798109,42.79,76235.19,0.0,-0.99937,0.0,0.06569]
[1777400798279,42.79,76235.19,0.0,-0.99937,0.0,0.06569]
[1777400799315,42.79,76236.41,0.0,-0.99937,0.0,0.06589]
[1777400801329,42.79,76234.45,0.0,-0.99937,0.0,0.06557]
[1777400802336,42.79,76233.02,0.0,-0.99938,0.0,0.06533]
[1777400803343,42.79,76226.78,0.0,-0.99939,0.0,0.06431]
[1777400804350,42.79,76224.45,0.0,-0.99939,0.0,0.06393]
[1777400804743,42.79,76224.45,0.0,-0.99939,0.0,0.06393]
[1777400804770,42.79,76224.45,0.0,-0.99939,0.0,0.06393]
[1777400808378,42.79,76221.44,0.0,-0.9994,0.0,0.06344]
[1777400810499,42.79,76221.2,0.0,-0.9994,0.0,0.0634]
[1777400810522,42.79,76221.2,0.0,-0.9994,0.0,0.0634]
[1777400810392,42.79,76219.77,0.0,-0.9994,0.0,0.06317]
[1777400817441,42.79,76219.82,0.0,-0.9994,0.0,0.06318]
[1777400820462,42.79,76217.56,0.0,-0.9994,0.0,0.06282]
[1777400822360,42.79,76218.35,0.0,-0.9994,0.0,0.06294]
[1777400822523,42.79,76218.35,0.0,-0.9994,0.0,0.06294]
[1777400822476,42.79,76220.04,0.0,-0.9994,0.0,0.06322]
[1777400827511,42.79,76221.2,0.0,-0.9994,0.0,0.0634]
[1777400828518,42.79,76223.14,0.0,-0.99939,0.0,0.06371]
[1777400829463,42.79,76223.14,0.0,-0.99939,0.0,0.06371]
[1777400829522,42.79,76223.14,0.0,-0.99939,0.0,0.06371]
[1777400829525,42.79,76225.75,0.0,-0.99939,0.0,0.06414]
[1777400834559,42.79,76225.51,0.0,-0.99939,0.0,0.0641]
[1777400840601,42.79,76226.83,0.0,-0.99939,0.0,0.06431]
[1777400841609,42.79,76229.35,0.0,-0.99938,0.0,0.06472]
[1777400843522,42.79,76229.35,0.0,-0.99938,0.0,0.06472]
[1777400842616,42.79,76230.37,0.0,-0.99938,0.0,0.06489]
[1777400843770,42.79,76230.37,0.0,-0.99938,0.0,0.06489]
[1777400848268,42.79,76230.41,0.0,-0.99938,0.0,0.0649]
[1777400848520,42.79,76230.41,0.0,-0.99938,0.0,0.0649]
[1777400848658,42.79,76236.19,0.0,-0.99937,0.0,0.06585]
[1777400852391,42.79,76236.65,0.0,-0.99937,0.0,0.06593]
[1777400852521,42.79,76236.65,0.0,-0.99937,0.0,0.06593]
[1777400852493,42.79,76238.14,0.0,-0.99937,0.0,0.06571]
[1777400853693,42.79,76244.14,0.0,-0.99936,0.0,0.06672]
[1777400855448,42.79,76244.14,0.0,-0.99936,0.0,0.06672]
[1777400855525,42.79,76244.14,0.0,-0.99936,0.0,0.06672]
[1777400855709,42.79,76243.02,0.0,-0.99936,0.0,0.06653]
[1777400857723,42.79,76237.97,0.0,-0.99937,0.0,0.06569]
[1777400859538,42.79,76237.97,0.0,-0.99937,0.0,0.06569]
[1777400858730,42.79,76235.9,0.0,-0.99938,0.0,0.06534]
[1777400859774,42.79,76235.9,0.0,-0.99938,0.0,0.06534]
[1777400861751,42.79,76234.33,0.0,-0.99938,0.0,0.06508]
[1777400865139,42.79,76233.65,0.0,-0.99938,0.0,0.06497]
[1777400865271,42.79,76233.65,0.0,-0.99938,0.0,0.06497]
[1777400865365,42.79,76230.44,0.0,-0.99939,0.0,0.06445]
[1777400870814,42.79,76230.15,0.0,-0.99939,0.0,0.0644]
[1777400874115,42.79,76230.15,0.0,-0.99939,0.0,0.0644]
[1777400874206,42.79,76226.19,0.0,-0.99939,0.0,0.06376]
[1777400874836,42.79,76226.19,0.0,-0.99939,0.0,0.06376]
[1777400875591,42.79,76226.19,0.0,-0.99939,0.0,0.06376]
[1777400875604,42.79,76224.33,0.0,-0.9994,0.0,0.06346]
[1777400875777,42.79,76224.33,0.0,-0.9994,0.0,0.06346]
[1777400880185,42.79,76223.24,0.0,-0.9994,0.0,0.06328]
[1777400880280,42.79,76223.24,0.0,-0.9994,0.0,0.06328]
[1777400880286,42.79,76221.88,0.0,-0.9994,0.0,0.06306]
[1777400880950,42.79,76221.88,0.0,-0.9994,0.0,0.06306]
[1777400881039,42.79,76211.41,0.0,-0.99942,0.0,0.06141]
[1777400881891,42.79,76207.57,0.0,-0.99942,0.0,0.06081]
[1777400883432,42.79,76207.57,0.0,-0.99942,0.0,0.06081]
[1777400883524,42.79,76207.57,0.0,-0.99942,0.0,0.06081]
[1777400883588,42.79,76209.34,0.0,-0.99942,0.0,0.06108]
[1777400885070,42.79,76209.79,0.0,-0.99942,0.0,0.06115]
[1777400885134,42.79,76208.64,0.0,-0.99942,0.0,0.06097]
[1777400886926,42.79,76209.8,0.0,-0.99942,0.0,0.06115]
[1777400889051,42.79,76209.52,0.0,-0.99942,0.0,0.06111]
[1777400889271,42.79,76209.52,0.0,-0.99942,0.0,0.06111]
[1777400889947,42.79,76208.22,0.0,-0.99942,0.0,0.06091]
[1777400890954,42.79,76202.95,0.0,-0.99943,0.0,0.0601]
[1777400892001,42.79,76202.95,0.0,-0.99943,0.0,0.0601]
[1777400892022,42.79,76202.95,0.0,-0.99943,0.0,0.0601]
[1777400892123,42.79,76204.06,0.0,-0.99943,0.0,0.06027]
[1777400894982,42.79,76203.22,0.0,-0.99943,0.0,0.06014]
[1777400900400,42.79,76203.27,0.0,-0.99943,0.0,0.06014]
[1777400900521,42.79,76203.27,0.0,-0.99943,0.0,0.06014]
[1777400906059,42.79,76203.65,0.0,-0.99943,0.0,0.0602]
[1777400909893,42.79,76203.63,0.0,-0.99943,0.0,0.0602]
[1777400910024,42.79,76203.63,0.0,-0.99943,0.0,0.0602]
[1777400916129,42.79,76203.3,0.0,-0.99943,0.0,0.05972]
[1777400917136,42.79,76201.62,0.0,-0.99944,0.0,0.05946]
[1777400917772,42.79,76201.62,0.0,-0.99944,0.0,0.05946]
[1777400921164,42.79,76200.71,0.0,-0.99944,0.0,0.05932]
[1777400921671,42.79,76200.71,0.0,-0.99944,0.0,0.05932]
[1777400921773,42.79,76200.71,0.0,-0.99944,0.0,0.05932]
[1777400922171,42.79,76199.8,0.0,-0.99944,0.0,0.05919]
[1777400926825,42.79,76199.65,0.0,-0.99944,0.0,0.05916]
[1777400927022,42.79,76199.65,0.0,-0.99944,0.0,0.05916]
[1777400927205,42.79,76201.16,0.0,-0.99944,0.0,0.05939]
[1777400930227,42.79,76202.24,0.0,-0.99944,0.0,0.05956]
[1777400932241,42.79,76205.52,0.0,-0.99943,0.0,0.06006]
[1777400932688,42.79,76205.52,0.0,-0.99943,0.0,0.06006]
[1777400932777,42.79,76205.52,0.0,-0.99943,0.0,0.06006]
[1777400939289,42.79,76206.22,0.0,-0.99943,0.0,0.06017]
[1777400944558,42.79,76206.95,0.0,-0.99943,0.0,0.06028]
[1777400944660,42.79,76207.95,0.0,-0.99943,0.0,0.06043]
[1777400944770,42.79,76207.95,0.0,-0.99943,0.0,0.06043]
[1777400951302,42.79,76207.86,0.0,-0.99943,0.0,0.06042]
[1777400951536,42.79,76207.86,0.0,-0.99943,0.0,0.06042]
[1777400957416,42.79,76208.57,0.0,-0.99943,0.0,0.06053]
[1777400958423,42.79,76207.58,0.0,-0.99943,0.0,0.06037]
[1777400959614,42.79,76207.58,0.0,-0.99943,0.0,0.06037]
[1777400959430,42.79,76208.56,0.0,-0.99943,0.0,0.06053]
[1777400959774,42.79,76208.56,0.0,-0.99943,0.0,0.06053]
[1777400965472,42.79,76208.56,0.0,-0.99943,0.0,0.06053]
[1777400967486,42.79,76207.19,0.0,-0.99943,0.0,0.06031]
[1777400968493,42.79,76208.34,0.0,-0.99943,0.0,0.06049]
[1777400969268,42.79,76208.34,0.0,-0.99943,0.0,0.06049]
[1777400969526,42.79,76208.34,0.0,-0.99943,0.0,0.06049]
[1777400969556,42.79,76207.53,0.0,-0.99943,0.0,0.06037]
[1777400971514,42.79,76208.77,0.0,-0.99943,0.0,0.06013]
[1777400982531,42.79,76208.81,0.0,-0.99943,0.0,0.06013]
[1777400982773,42.79,76208.81,0.0,-0.99943,0.0,0.06013]
[1777400987640,42.79,76217.42,0.0,-0.99942,0.0,0.06147]
[1777400988574,42.79,76217.42,0.0,-0.99942,0.0,0.06147]
[1777400988697,42.79,76223.56,0.0,-0.99941,0.0,0.06244]
[1777400988777,42.79,76223.56,0.0,-0.99941,0.0,0.06244]
[1777400989705,42.79,76221.52,0.0,-0.99941,0.0,0.06211]
[1777400991718,42.79,76220.68,0.0,-0.99941,0.0,0.06198]
[1777400992462,42.79,76220.68,0.0,-0.99941,0.0,0.06198]
[1777400992521,42.79,76220.68,0.0,-0.99941,0.0,0.06198]
[1777400997761,42.79,76221.16,0.0,-0.99941,0.0,0.06206]
[1777401001541,42.79,76220.69,0.0,-0.99941,0.0,0.06198]
[1777401001780,42.79,76220.84,0.0,-0.99941,0.0,0.06201]
[1777401002796,42.79,76221.97,0.0,-0.99941,0.0,0.06218]
[1777401007831,42.79,76222.15,0.0,-0.99941,0.0,0.06221]
[1777401010852,42.79,76223.84,0.0,-0.9994,0.0,0.06248]
[1777401012866,42.79,76225.5,0.0,-0.9994,0.0,0.06275]
[1777401014388,42.79,76225.5,0.0,-0.9994,0.0,0.06275]
[1777401014525,42.79,76225.5,0.0,-0.9994,0.0,0.06275]
[1777401015887,42.79,76228.14,0.0,-0.9994,0.0,0.06317]
[1777401017901,42.79,76229.47,0.0,-0.9994,0.0,0.06338]
[1777401019188,42.79,76229.47,0.0,-0.9994,0.0,0.06338]
[1777401019275,42.79,76229.47,0.0,-0.9994,0.0,0.06338]
[1777401019350,42.79,76230.58,0.0,-0.99939,0.0,0.06356]
[1777401023943,42.79,76229.41,0.0,-0.9994,0.0,0.06337]
[1777401026964,42.79,76230.33,0.0,-0.99939,0.0,0.06352]
[1777401029985,42.79,76228.68,0.0,-0.9994,0.0,0.06325]
[1777401032399,42.79,76229.07,0.0,-0.9994,0.0,0.06332]
[1777401032402,42.79,76233.59,0.0,-0.99939,0.0,0.06359]
[1777401035584,42.79,76233.18,0.0,-0.99939,0.0,0.06353]
[1777401038041,42.79,76230.04,0.0,-0.9994,0.0,0.06302]
[1777401039857,42.79,76229.38,0.0,-0.9994,0.0,0.06292]
[1777401040021,42.79,76229.38,0.0,-0.9994,0.0,0.06292]
[1777401040055,42.79,76231.22,0.0,-0.9994,0.0,0.06321]
[1777401044526,42.79,76232.01,0.0,-0.9994,0.0,0.06334]
[1777401044774,42.79,76232.01,0.0,-0.9994,0.0,0.06334]
[1777401044627,42.79,76230.8,0.0,-0.9994,0.0,0.06314]
[1777401047105,42.79,76231.91,0.0,-0.9994,0.0,0.06332]
[1777401048279,42.79,76231.91,0.0,-0.9994,0.0,0.06332]
[1777401048524,42.79,76231.91,0.0,-0.9994,0.0,0.06332]
[1777401048539,42.79,76233.29,0.0,-0.99939,0.0,0.06355]
[1777401049118,42.79,76234.56,0.0,-0.99939,0.0,0.06375]
[1777401051684,42.79,76234.18,0.0,-0.99939,0.0,0.06369]
[1777401051770,42.79,76234.18,0.0,-0.99939,0.0,0.06369]
[1777401051785,42.79,76233.34,0.0,-0.99939,0.0,0.06355]
[1777401058580,42.79,76233.69,0.0,-0.99939,0.0,0.06361]
[1777401058773,42.79,76233.69,0.0,-0.99939,0.0,0.06361]
[1777401058681,42.79,76230.97,0.0,-0.9994,0.0,0.06317]
[1777401061202,42.79,76229.56,0.0,-0.9994,0.0,0.06295]
[1777401066236,42.79,76228.56,0.0,-0.9994,0.0,0.06279]
[1777401067454,42.79,76228.56,0.0,-0.9994,0.0,0.06279]
[1777401067522,42.79,76228.56,0.0,-0.9994,0.0,0.06279]
[1777401067564,42.79,76225.2,0.0,-0.99941,0.0,0.06225]
[1777401069258,42.79,76223.81,0.0,-0.99941,0.0,0.06203]
[1777401071272,42.79,76221.63,0.0,-0.99941,0.0,0.06169]
[1777401073286,42.79,76212.72,0.0,-0.99943,0.0,0.0603]
[1777401074295,42.79,76212.72,0.0,-0.99943,0.0,0.0603]
[1777401074530,42.79,76212.72,0.0,-0.99943,0.0,0.0603]
[1777401074617,42.79,76210.79,0.0,-0.99943,0.0,0.06]
[1777401075299,42.79,76208.7,0.0,-0.99943,0.0,0.05968]
[1777401080336,42.79,76208.06,0.0,-0.99943,0.0,0.05959]
[1777401081343,42.79,76206.72,0.0,-0.99944,0.0,0.05938]
[1777401081999,42.79,76206.72,0.0,-0.99944,0.0,0.05938]
[1777401082027,42.79,76206.72,0.0,-0.99944,0.0,0.05938]
[1777401087385,42.79,76207.15,0.0,-0.99944,0.0,0.05945]
[1777401089399,42.79,76209.13,0.0,-0.99943,0.0,0.05975]
[1777401090375,42.79,76209.13,0.0,-0.99943,0.0,0.05975]
[1777401090524,42.79,76209.13,0.0,-0.99943,0.0,0.05975]
[1777401090580,42.79,76211.55,0.0,-0.99943,0.0,0.06012]
[1777401091413,42.79,76212.16,0.0,-0.99943,0.0,0.05978]
[1777401095960,42.79,76211.97,0.0,-0.99943,0.0,0.05975]
[1777401096021,42.79,76211.97,0.0,-0.99943,0.0,0.05975]
[1777401096448,42.79,76212.9,0.0,-0.99943,0.0,0.0599]
[1777401097455,42.79,76212.07,0.0,-0.99943,0.0,0.05977]
[1777401099730,42.79,76211.68,0.0,-0.99943,0.0,0.05971]
[1777401099773,42.79,76211.68,0.0,-0.99943,0.0,0.05971]
[1777401099831,42.79,76212.8,0.0,-0.99943,0.0,0.05988]
[1777401104405,42.79,76212.68,0.0,-0.99943,0.0,0.05986]
[1777401104523,42.79,76212.68,0.0,-0.99943,0.0,0.05986]
[1777401104607,42.79,76210.83,0.0,-0.99943,0.0,0.05958]
[1777401105510,42.79,76208.61,0.0,-0.99944,0.0,0.05924]
[1777401110002,42.79,76208.17,0.0,-0.99944,0.0,0.05918]
[1777401110022,42.79,76208.17,0.0,-0.99944,0.0,0.05918]
[1777401110546,42.79,76205.76,0.0,-0.99944,0.0,0.05881]
[1777401115373,42.79,76205.43,0.0,-0.99944,0.0,0.05876]
[1777401115522,42.79,76205.43,0.0,-0.99944,0.0,0.05876]
[1777401115581,42.79,76202.66,0.0,-0.99945,0.0,0.05835]
[1777401117596,42.79,76203.61,0.0,-0.99944,0.0,0.05849]
[1777401118737,42.79,76203.61,0.0,-0.99944,0.0,0.05849]
[1777401118776,42.79,76203.61,0.0,-0.99944,0.0,0.05849]
[1777401119609,42.79,76206.53,0.0,-0.99944,0.0,0.05893]
[1777401120732,42.79,76206.53,0.0,-0.99944,0.0,0.05893]
[1777401120769,42.79,76206.53,0.0,-0.99944,0.0,0.05893]
[1777401120810,42.79,76209.95,0.0,-0.99944,0.0,0.05945]
[1777401127214,42.79,76209.81,0.0,-0.99944,0.0,0.05942]
[1777401127275,42.79,76209.81,0.0,-0.99944,0.0,0.05942]
[1777401130921,42.79,76208.95,0.0,-0.99944,0.0,0.05929]
[1777401131022,42.79,76208.95,0.0,-0.99944,0.0,0.05929]
[1777401135746,42.79,76208.75,0.0,-0.99944,0.0,0.05926]
[1777401135770,42.79,76208.75,0.0,-0.99944,0.0,0.05926]
[1777401135848,42.79,76207.57,0.0,-0.99944,0.0,0.05908]
[1777401137736,42.79,76205.78,0.0,-0.99944,0.0,0.05881]
[1777401139750,42.79,76204.43,0.0,-0.99944,0.0,0.05861]
[1777401139940,42.79,76204.43,0.0,-0.99944,0.0,0.05861]
[1777401140022,42.79,76204.43,0.0,-0.99944,0.0,0.05861]
[1777401140757,42.79,76202.84,0.0,-0.99945,0.0,0.05837]
[1777401142770,42.79,76203.78,0.0,-0.99944,0.0,0.05851]
[1777401144094,42.79,76203.05,0.0,-0.99945,0.0,0.0584]
[1777401144277,42.79,76203.05,0.0,-0.99945,0.0,0.0584]
[1777401144785,42.79,76201.94,0.0,-0.99945,0.0,0.05824]
[1777401146798,42.79,76198.8,0.0,-0.99945,0.0,0.05777]
[1777401147642,42.79,76198.8,0.0,-0.99945,0.0,0.05777]
[1777401147778,42.79,76198.8,0.0,-0.99945,0.0,0.05777]
[1777401147806,42.79,76196.36,0.0,-0.99946,0.0,0.05741]
[1777401149820,42.79,76197.14,0.0,-0.99945,0.0,0.05752]
[1777401151834,42.79,76197.42,0.0,-0.99946,0.0,0.05715]
[1777401157369,42.79,76196.71,0.0,-0.99946,0.0,0.05705]
[1777401157520,42.79,76196.71,0.0,-0.99946,0.0,0.05705]
[1777401158884,42.79,76192.12,0.0,-0.99947,0.0,0.05638]
[1777401159891,42.79,76189.26,0.0,-0.99947,0.0,0.05596]
[1777401160433,42.79,76189.26,0.0,-0.99947,0.0,0.05596]
[1777401160521,42.79,76189.26,0.0,-0.99947,0.0,0.05596]
[1777401160897,42.79,76187.67,0.0,-0.99947,0.0,0.05573]
[1777401162912,42.79,76186.38,0.0,-0.99947,0.0,0.05555]
[1777401164281,42.79,76185.86,0.0,-0.99948,0.0,0.05547]
[1777401165933,42.79,76184.44,0.0,-0.99948,0.0,0.05527]
[1777401168953,42.79,76185.39,0.0,-0.99948,0.0,0.05541]
[1777401170990,42.79,76188.81,0.0,-0.99947,0.0,0.0559]
[1777401171978,42.79,76195.18,0.0,-0.99946,0.0,0.05682]
[1777401172986,42.79,76201.07,0.0,-0.99945,0.0,0.05769]
[1777401174742,42.79,76201.07,0.0,-0.99945,0.0,0.05769]
[1777401176012,42.79,76202.61,0.0,-0.99945,0.0,0.05792]
[1777401181043,42.79,76202.78,0.0,-0.99945,0.0,0.05794]
[1777401183057,42.79,76201.58,0.0,-0.99945,0.0,0.05776]
[1777401188092,42.79,76202.32,0.0,-0.99945,0.0,0.05787]
[1777401189752,42.79,76190.84,0.0,-0.99947,0.0,0.05619]
[1777401190784,42.79,76190.84,0.0,-0.99947,0.0,0.05619]
[1777401191112,42.79,76188.85,0.0,-0.99947,0.0,0.0559]
[1777401194134,42.79,76191.3,0.0,-0.99947,0.0,0.05626]
[1777401195085,42.79,76191.3,0.0,-0.99947,0.0,0.05626]
[1777401195272,42.79,76191.3,0.0,-0.99947,0.0,0.05626]
[1777401195347,42.79,76193.11,0.0,-0.99946,0.0,0.05652]
[1777401197155,42.79,76194.6,0.0,-0.99946,0.0,0.05674]
[1777401198179,42.79,76194.6,0.0,-0.99946,0.0,0.05674]
[1777401198270,42.79,76194.6,0.0,-0.99946,0.0,0.05674]
[1777401198275,42.79,76193.1,0.0,-0.99946,0.0,0.05652]
[1777401204204,42.79,76193.79,0.0,-0.99946,0.0,0.05662]
[1777401210246,42.79,76193.61,0.0,-0.99946,0.0,0.05659]
[1777401211056,42.79,76193.61,0.0,-0.99946,0.0,0.05659]
[1777401211271,42.79,76193.61,0.0,-0.99946,0.0,0.05659]
[1777401211373,42.79,76194.17,0.0,-0.99947,0.0,0.05626]
[1777401213267,42.79,76193.34,0.0,-0.99947,0.0,0.05614]
[1777401218921,42.79,76193.86,0.0,-0.99947,0.0,0.05622]
[1777401219019,42.79,76193.25,0.0,-0.99947,0.0,0.05613]
[1777401219309,42.79,76194.02,0.0,-0.99947,0.0,0.05624]
[1777401221323,42.79,76192.52,0.0,-0.99947,0.0,0.05602]
[1777401222859,42.79,76192.52,0.0,-0.99947,0.0,0.05602]
[1777401223019,42.79,76193.08,0.0,-0.99947,0.0,0.0561]
[1777401228372,42.79,76199.8,0.0,-0.99946,0.0,0.05708]
[1777401229379,42.79,76219.67,0.0,-0.99943,0.0,0.06007]
[1777401230386,42.79,76221.36,0.0,-0.99943,0.0,0.06033]
[1777401231119,42.79,76221.36,0.0,-0.99943,0.0,0.06033]
[1777401232149,42.79,76221.59,0.0,-0.99943,0.0,0.06037]
[1777401235421,42.79,76219.55,0.0,-0.99943,0.0,0.06005]
[1777401238687,42.79,76219.22,0.0,-0.99943,0.0,0.06]
[1777401238770,42.79,76219.22,0.0,-0.99943,0.0,0.06]
[1777401241463,42.79,76220.58,0.0,-0.99943,0.0,0.06021]
[1777401242544,42.79,76220.58,0.0,-0.99943,0.0,0.06021]
[1777401242769,42.79,76220.58,0.0,-0.99943,0.0,0.06021]
[1777401248051,42.79,76220.23,0.0,-0.99943,0.0,0.06016]
[1777401248271,42.79,76220.23,0.0,-0.99943,0.0,0.06016]
[1777401252539,42.79,76218.61,0.0,-0.99943,0.0,0.05991]
[1777401253323,42.79,76218.61,0.0,-0.99943,0.0,0.05991]
[1777401253519,42.79,76218.61,0.0,-0.99943,0.0,0.05991]
[1777401253547,42.79,76217.65,0.0,-0.99943,0.0,0.05976]
[1777401258582,42.79,76216.18,0.0,-0.99943,0.0,0.05954]
[1777401259052,42.79,76216.18,0.0,-0.99943,0.0,0.05954]
[1777401259269,42.79,76216.18,0.0,-0.99943,0.0,0.05954]
[1777401265631,42.79,76217.01,0.0,-0.99943,0.0,0.05966]
[1777401267262,42.79,76216.25,0.0,-0.99943,0.0,0.05955]
[1777401267273,42.79,76216.25,0.0,-0.99943,0.0,0.05955]
[1777401267646,42.79,76212.5,0.0,-0.99944,0.0,0.05898]
[1777401268652,42.79,76214.72,0.0,-0.99944,0.0,0.05931]
[1777401270666,42.79,76216.05,0.0,-0.99943,0.0,0.05952]
[1777401271086,42.79,76216.05,0.0,-0.99943,0.0,0.05952]
[1777401271276,42.79,76216.05,0.0,-0.99943,0.0,0.05952]
[1777401271673,42.79,76216.4,0.0,-0.99944,0.0,0.05914]
[1777401274694,42.79,76218.98,0.0,-0.99943,0.0,0.05953]
[1777401275798,42.79,76218.98,0.0,-0.99943,0.0,0.05953]
[1777401276020,42.79,76218.98,0.0,-0.99943,0.0,0.05953]
[1777401276708,42.79,76220.66,0.0,-0.99943,0.0,0.05979]
[1777401281744,42.79,76219.6,0.0,-0.99943,0.0,0.05963]
[1777401282227,42.79,76219.6,0.0,-0.99943,0.0,0.05963]
[1777401282272,42.79,76219.6,0.0,-0.99943,0.0,0.05963]
[1777401282751,42.79,76218.43,0.0,-0.99943,0.0,0.05945]
[1777401285790,42.79,76218.72,0.0,-0.99943,0.0,0.05949]
[1777401286022,42.79,76218.72,0.0,-0.99943,0.0,0.05949]
[1777401285877,42.79,76219.89,0.0,-0.99943,0.0,0.05967]
[1777401287786,42.79,76218.96,0.0,-0.99943,0.0,0.05953]
[1777401289794,42.79,76218.44,0.0,-0.99943,0.0,0.05945]
[1777401290023,42.79,76218.44,0.0,-0.99943,0.0,0.05945]
[1777401290035,42.79,76217.13,0.0,-0.99944,0.0,0.05925]
[1777401292821,42.79,76203.24,0.0,-0.99946,0.0,0.05717]
[1777401293828,42.79,76196.72,0.0,-0.99947,0.0,0.05622]
[1777401294647,42.79,76196.72,0.0,-0.99947,0.0,0.05622]
[1777401294770,42.79,76196.72,0.0,-0.99947,0.0,0.05622]
[1777401294835,42.79,76194.67,0.0,-0.99947,0.0,0.05592]
[1777401295842,42.79,76191.06,0.0,-0.99948,0.0,0.05541]
[1777401296849,42.79,76187.83,0.0,-0.99948,0.0,0.05495]
[1777401297856,42.79,76186.11,0.0,-0.99948,0.0,0.0547]
[1777401298243,42.79,76186.11,0.0,-0.99948,0.0,0.0547]
[1777401298273,42.79,76186.11,0.0,-0.99948,0.0,0.0547]
[1777401298863,42.79,76187.09,0.0,-0.99948,0.0,0.05484]
[1777401301884,42.79,76183.5,0.0,-0.99949,0.0,0.05433]
[1777401303166,42.79,76184.05,0.0,-0.99949,0.0,0.05441]
[1777401303274,42.79,76184.05,0.0,-0.99949,0.0,0.05441]
[1777401305912,42.79,76185.23,0.0,-0.99948,0.0,0.05458]
[1777401309243,42.79,76184.54,0.0,-0.99948,0.0,0.05448]
[1777401309276,42.79,76184.54,0.0,-0.99948,0.0,0.05448]
[1777401310947,42.79,76186.45,0.0,-0.99948,0.0,0.05475]
[1777401315583,42.79,76185.99,0.0,-0.99948,0.0,0.05469]
[1777401315773,42.79,76185.99,0.0,-0.99948,0.0,0.05469]
[1777401315982,42.79,76184.61,0.0,-0.99948,0.0,0.05449]
[1777401319996,42.79,76184.52,0.0,-0.99948,0.0,0.05448]
[1777401320026,42.79,76184.52,0.0,-0.99948,0.0,0.05448]
[1777401320052,42.79,76183.71,0.0,-0.99949,0.0,0.05436]
[1777401327060,42.79,76181.71,0.0,-0.99949,0.0,0.05408]
[1777401327994,42.79,76181.71,0.0,-0.99949,0.0,0.05408]
[1777401328026,42.79,76181.71,0.0,-0.99949,0.0,0.05408]
[1777401328068,42.79,76180.3,0.0,-0.99949,0.0,0.05389]
[1777401331089,42.79,76180.66,0.0,-0.99949,0.0,0.05354]
[1777401334021,42.79,76180.02,0.0,-0.99949,0.0,0.05345]
[1777401334279,42.79,76179.98,0.0,-0.99949,0.0,0.05345]
[1777401334340,42.79,76175.34,0.0,-0.9995,0.0,0.05281]
[1777401336124,42.79,76174.38,0.0,-0.9995,0.0,0.05268]
[1777401338111,42.79,76175.08,0.0,-0.9995,0.0,0.05277]
[1777401338271,42.79,76175.08,0.0,-0.9995,0.0,0.05277]
[1777401338370,42.79,76175.96,0.0,-0.9995,0.0,0.05289]
[1777401345186,42.79,76175.69,0.0,-0.9995,0.0,0.05285]
[1777401350222,42.79,76175.72,0.0,-0.9995,0.0,0.05286]
[1777401352598,42.79,76175.73,0.0,-0.9995,0.0,0.05286]
[1777401352769,42.79,76175.73,0.0,-0.9995,0.0,0.05286]
[1777401354441,42.79,76175.7,0.0,-0.9995,0.0,0.05286]
[1777401354956,42.79,76175.7,0.0,-0.9995,0.0,0.05286]
[1777401355039,42.79,76216.68,0.0,-0.99944,0.0,0.05875]
[1777401355265,42.79,76219.45,0.0,-0.99944,0.0,0.05917]
[1777401357333,42.79,76219.9,0.0,-0.99944,0.0,0.05924]
[1777401358460,42.79,76219.9,0.0,-0.99944,0.0,0.05924]
[1777401358531,42.79,76219.9,0.0,-0.99944,0.0,0.05924]
[1777401358625,42.79,76219.9,0.0,-0.99944,0.0,0.05924]
[1777401363323,42.79,76216.64,0.0,-0.99944,0.0,0.05875]
[1777401366133,42.79,76216.64,0.0,-0.99944,0.0,0.05875]
[1777401366191,42.79,76216.64,0.0,-0.99944,0.0,0.05875]
[1777401366278,42.79,76216.64,0.0,-0.99944,0.0,0.05875]
[1777401366344,42.79,76216.77,0.0,-0.99944,0.0,0.05877]
[1777401371379,42.79,76216.85,0.0,-0.99944,0.0,0.05878]
[1777401372386,42.79,76219.97,0.0,-0.99944,0.0,0.05925]
[1777401373732,42.79,76219.97,0.0,-0.99944,0.0,0.05925]
[1777401373771,42.79,76219.97,0.0,-0.99944,0.0,0.05925]
[1777401375084,42.79,76220.07,0.0,-0.99944,0.0,0.05927]
[1777401375107,42.79,76220.23,0.0,-0.99944,0.0,0.05929]
[1777401375209,42.79,76220.23,0.0,-0.99944,0.0,0.05929]
[1777401375281,42.79,76220.23,0.0,-0.99944,0.0,0.05929]
[1777401375407,42.79,76219.83,0.0,-0.99944,0.0,0.05923]
[1777401380442,42.79,76220.16,0.0,-0.99944,0.0,0.05928]
[1777401382931,42.79,76221.27,0.0,-0.99943,0.0,0.05945]
[1777401383022,42.79,76221.27,0.0,-0.99943,0.0,0.05945]
[1777401383463,42.79,76219.22,0.0,-0.99944,0.0,0.05914]
[1777401385609,42.79,76219.43,0.0,-0.99944,0.0,0.05917]
[1777401385706,42.79,76219.43,0.0,-0.99944,0.0,0.05917]
[1777401385778,42.79,76219.43,0.0,-0.99944,0.0,0.05917]
[1777401385797,42.79,76219.45,0.0,-0.99944,0.0,0.05917]
[1777401388712,42.79,76219.89,0.0,-0.99944,0.0,0.05924]
[1777401388776,42.79,76219.89,0.0,-0.99944,0.0,0.05924]
[1777401391519,42.79,76219.82,0.0,-0.99944,0.0,0.0588]
[1777401399575,42.79,76221.85,0.0,-0.99944,0.0,0.05911]
[1777401400992,42.79,76221.85,0.0,-0.99944,0.0,0.05911]
[1777401401020,42.79,76221.85,0.0,-0.99944,0.0,0.05911]
[1777401401120,42.79,76224.79,0.0,-0.99943,0.0,0.05956]
[1777401402923,42.79,76223.52,0.0,-0.99943,0.0,0.05936]
[1777401403039,42.79,76223.52,0.0,-0.99943,0.0,0.05936]
[1777401403098,42.79,76223.52,0.0,-0.99943,0.0,0.05936]
[1777401403123,42.79,76223.31,0.0,-0.99943,0.0,0.05933]
[1777401403283,42.79,76223.31,0.0,-0.99943,0.0,0.05933]
[1777401403951,42.79,76223.31,0.0,-0.99943,0.0,0.05933]
[1777401404026,42.79,76223.31,0.0,-0.99943,0.0,0.05933]
[1777401405617,42.79,76226.7,0.0,-0.99943,0.0,0.05985]
[1777401406811,42.79,76226.7,0.0,-0.99943,0.0,0.05985]
[1777401407024,42.79,76226.7,0.0,-0.99943,0.0,0.05985]
[1777401408117,42.79,76226.84,0.0,-0.99943,0.0,0.05987]
[1777401408219,42.79,76226.91,0.0,-0.99943,0.0,0.05988]
[1777401408283,42.79,76226.91,0.0,-0.99943,0.0,0.05988]
[1777401408638,42.79,76224.37,0.0,-0.99943,0.0,0.05949]
[1777401409952,42.79,76224.37,0.0,-0.99943,0.0,0.05949]
[1777401410021,42.79,76224.37,0.0,-0.99943,0.0,0.05949]
[1777401414961,42.79,76224.01,0.0,-0.99943,0.0,0.05944]
[1777401415021,42.79,76224.01,0.0,-0.99943,0.0,0.05944]
[1777401415083,42.79,76221.68,0.0,-0.99944,0.0,0.05908]
[1777401416551,42.79,76222.2,0.0,-0.99944,0.0,0.05916]
[1777401416614,42.79,76222.2,0.0,-0.99944,0.0,0.05916]
[1777401416778,42.79,76222.2,0.0,-0.99944,0.0,0.05916]
[1777401416816,42.79,76221.86,0.0,-0.99944,0.0,0.05911]
[1777401422299,42.79,76221.8,0.0,-0.99944,0.0,0.0591]
[1777401422522,42.79,76221.8,0.0,-0.99944,0.0,0.0591]
[1777401423574,42.79,76223.03,0.0,-0.99943,0.0,0.05929]
[1777401424904,42.79,76223.4,0.0,-0.99943,0.0,0.05934]
[1777401425025,42.79,76223.4,0.0,-0.99943,0.0,0.05934]
[1777401425197,42.79,76223.4,0.0,-0.99943,0.0,0.05934]
[1777401427771,42.79,76221.01,0.0,-0.99944,0.0,0.05898]
[1777401428437,42.79,76221.01,0.0,-0.99944,0.0,0.05898]
[1777401428526,42.79,76221.01,0.0,-0.99944,0.0,0.05898]
[1777401428778,42.79,76222.08,0.0,-0.99944,0.0,0.05914]
[1777401429640,42.79,76222.08,0.0,-0.99944,0.0,0.05914]
[1777401429774,42.79,76222.08,0.0,-0.99944,0.0,0.05914]
[1777401434820,42.79,76220.76,0.0,-0.99944,0.0,0.05894]
[1777401437168,42.79,76219.48,0.0,-0.99944,0.0,0.05875]
[1777401437271,42.79,76219.34,0.0,-0.99944,0.0,0.05873]
[1777401440774,42.79,76218.88,0.0,-0.99944,0.0,0.05866]
[1777401440802,42.79,76218.88,0.0,-0.99944,0.0,0.05866]
[1777401441028,42.79,76218.88,0.0,-0.99944,0.0,0.05866]
[1777401441121,42.79,76218.94,0.0,-0.99944,0.0,0.05867]
[1777401443394,42.79,76219.25,0.0,-0.99944,0.0,0.05872]
[1777401443883,42.79,76227.19,0.0,-0.99943,0.0,0.05992]
[1777401444890,42.79,76225.93,0.0,-0.99943,0.0,0.05973]
[1777401446712,42.79,76226.28,0.0,-0.99943,0.0,0.05978]
[1777401446819,42.79,76226.28,0.0,-0.99943,0.0,0.05978]
[1777401446966,42.79,76226.28,0.0,-0.99943,0.0,0.05978]
[1777401446990,42.79,76226.48,0.0,-0.99943,0.0,0.05982]
[1777401447911,42.79,76224.23,0.0,-0.99943,0.0,0.05947]
[1777401451938,42.79,76224.88,0.0,-0.99944,0.0,0.05914]
[1777401453953,42.79,76222.38,0.0,-0.99944,0.0,0.05876]
[1777401455952,42.79,76222.44,0.0,-0.99944,0.0,0.05877]
[1777401456022,42.79,76222.44,0.0,-0.99944,0.0,0.05877]
[1777401456123,42.79,76221.22,0.0,-0.99944,0.0,0.05859]
[1777401456284,42.79,76221.22,0.0,-0.99944,0.0,0.05859]
[1777401462010,42.79,76220.33,0.0,-0.99944,0.0,0.05845]
[1777401462577,42.79,76220.33,0.0,-0.99944,0.0,0.05845]
[1777401462769,42.79,76220.33,0.0,-0.99944,0.0,0.05845]
[1777401464256,42.79,76220.15,0.0,-0.99944,0.0,0.05842]
[1777401464276,42.79,76220.15,0.0,-0.99944,0.0,0.05842]
[1777401464288,42.79,76220.15,0.0,-0.99944,0.0,0.05842]
[1777401464532,42.79,76220.15,0.0,-0.99944,0.0,0.05842]
[1777401465031,42.79,76220.31,0.0,-0.99944,0.0,0.05845]
[1777401470065,42.79,76220.59,0.0,-0.99944,0.0,0.05849]
[1777401472350,42.79,76220.12,0.0,-0.99944,0.0,0.05842]
[1777401472520,42.79,76220.12,0.0,-0.99944,0.0,0.05842]
[1777401473935,42.79,76220.36,0.0,-0.99944,0.0,0.05846]
[1777401473968,42.79,76220.36,0.0,-0.99944,0.0,0.05846]
[1777401474028,42.79,76220.36,0.0,-0.99944,0.0,0.05846]
[1777401474094,42.79,76220.16,0.0,-0.99944,0.0,0.05843]
[1777401479129,42.79,76218.01,0.0,-0.99945,0.0,0.0581]
[1777401484164,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401485036,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401485271,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401485678,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401485782,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401485790,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401486024,42.79,76219.79,0.0,-0.99944,0.0,0.05837]
[1777401486178,42.79,76221.14,0.0,-0.99944,0.0,0.05857]
[1777401490235,42.79,76221.21,0.0,-0.99944,0.0,0.05858]
[1777401490268,42.79,76221.35,0.0,-0.99944,0.0,0.05861]
[1777401491311,42.79,76221.6,0.0,-0.99944,0.0,0.05864]
[1777401491344,42.79,76221.6,0.0,-0.99944,0.0,0.05864]
[1777401491522,42.79,76221.6,0.0,-0.99944,0.0,0.05864]
[1777401492220,42.79,76222.6,0.0,-0.99944,0.0,0.05879]
[1777401496249,42.79,76218.57,0.0,-0.99945,0.0,0.05819]
[1777401496319,42.79,76218.57,0.0,-0.99945,0.0,0.05819]
[1777401496520,42.79,76218.57,0.0,-0.99945,0.0,0.05819]
[1777401497256,42.79,76213.28,0.0,-0.99945,0.0,0.0574]
[1777401498097,42.79,76213.28,0.0,-0.99945,0.0,0.0574]
[1777401498214,42.79,76213.28,0.0,-0.99945,0.0,0.0574]
[1777401498263,42.79,76210.79,0.0,-0.99946,0.0,0.05703]
[1777401498273,42.79,76210.79,0.0,-0.99946,0.0,0.05703]
[1777401499270,42.79,76209.0,0.0,-0.99946,0.0,0.05677]
[1777401500221,42.79,76209.0,0.0,-0.99946,0.0,0.05677]
[1777401500277,42.79,76209.0,0.0,-0.99946,0.0,0.05677]
[1777401504935,42.79,76209.25,0.0,-0.99946,0.0,0.05681]
[1777401505027,42.79,76209.25,0.0,-0.99946,0.0,0.05681]
[1777401505312,42.79,76206.41,0.0,-0.99946,0.0,0.05639]
[1777401507755,42.79,76205.31,0.0,-0.99947,0.0,0.05623]
[1777401507773,42.79,76205.31,0.0,-0.99947,0.0,0.05623]
[1777401508216,42.79,76205.31,0.0,-0.99947,0.0,0.05623]
[1777401508273,42.79,76205.31,0.0,-0.99947,0.0,0.05623]
[1777401508256,42.79,76204.65,0.0,-0.99947,0.0,0.05614]
[1777401508294,42.79,76204.65,0.0,-0.99947,0.0,0.05614]
[1777401508527,42.79,76204.65,0.0,-0.99947,0.0,0.05614]
[1777401508607,42.79,76202.37,0.0,-0.99947,0.0,0.05581]
[1777401511917,42.79,76201.33,0.0,-0.99947,0.0,0.05566]
[1777401512018,42.79,76201.33,0.0,-0.99947,0.0,0.05566]
[1777401512119,42.79,76201.75,0.0,-0.99947,0.0,0.05531]
[1777401517396,42.79,76201.94,0.0,-0.99947,0.0,0.05534]
[1777401518980,42.79,76201.94,0.0,-0.99947,0.0,0.05534]
[1777401519028,42.79,76201.94,0.0,-0.99947,0.0,0.05534]
[1777401519040,42.79,76201.94,0.0,-0.99947,0.0,0.05534]
[1777401519281,42.79,76201.94,0.0,-0.99947,0.0,0.05534]
[1777401519079,42.79,76203.03,0.0,-0.99947,0.0,0.05549]
[1777401524448,42.79,76202.43,0.0,-0.99947,0.0,0.05541]
[1777401530262,42.79,76202.22,0.0,-0.99947,0.0,0.05538]
[1777401532971,42.79,76202.81,0.0,-0.99947,0.0,0.05546]
[1777401532994,42.79,76202.81,0.0,-0.99947,0.0,0.05546]
[1777401533023,42.79,76202.81,0.0,-0.99947,0.0,0.05546]
[1777401533094,42.79,76202.81,0.0,-0.99947,0.0,0.05546]
[1777401537172,42.79,76201.66,0.0,-0.99948,0.0,0.0553]
[1777401537275,42.79,76201.66,0.0,-0.99948,0.0,0.0553]
[1777401537290,42.79,76201.66,0.0,-0.99948,0.0,0.0553]
[1777401537261,42.79,76196.01,0.0,-0.99948,0.0,0.05449]
[1777401537525,42.79,76196.01,0.0,-0.99948,0.0,0.05449]
[1777401537595,42.79,76196.01,0.0,-0.99948,0.0,0.05449]
[1777401537771,42.79,76196.01,0.0,-0.99948,0.0,0.05449]
[1777401537864,42.79,76197.04,0.0,-0.99948,0.0,0.05464]
[1777401544588,42.79,76196.54,0.0,-0.99948,0.0,0.05457]
[1777401551130,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401551146,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401551277,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401551229,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401551408,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401551524,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401553973,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401555650,42.79,76197.5,0.0,-0.99948,0.0,0.0547]
[1777401561708,42.79,76195.88,0.0,-0.99948,0.0,0.05448]
[1777401563056,42.79,76195.88,0.0,-0.99948,0.0,0.05448]
[1777401563269,42.79,76195.88,0.0,-0.99948,0.0,0.05448]
[1777401565332,42.79,76196.25,0.0,-0.99948,0.0,0.05453]
[1777401565386,42.79,76196.3,0.0,-0.99948,0.0,0.05453]
[1777401565522,42.79,76196.3,0.0,-0.99948,0.0,0.05453]
[1777401565736,42.79,76196.55,0.0,-0.99948,0.0,0.05457]
[1777401576815,42.79,76196.44,0.0,-0.99949,0.0,0.05415]
[1777401577556,42.79,76196.44,0.0,-0.99949,0.0,0.05415]
[1777401577769,42.79,76196.44,0.0,-0.99949,0.0,0.05415]
[1777401580333,42.79,76196.48,0.0,-0.99949,0.0,0.05416]
[1777401580448,42.79,76196.48,0.0,-0.99949,0.0,0.05416]
[1777401580521,42.79,76196.48,0.0,-0.99949,0.0,0.05416]
[1777401580609,42.79,76196.48,0.0,-0.99949,0.0,0.05416]
[1777401585878,42.79,76197.77,0.0,-0.99948,0.0,0.05434]
[1777401586438,42.79,76197.77,0.0,-0.99948,0.0,0.05434]
[1777401586521,42.79,76197.77,0.0,-0.99948,0.0,0.05434]
[1777401588898,42.79,76196.2,0.0,-0.99949,0.0,0.05412]
[1777401591498,42.79,76196.13,0.0,-0.99949,0.0,0.05411]
[1777401591519,42.79,76196.13,0.0,-0.99949,0.0,0.05411]
[1777401591613,42.79,76196.13,0.0,-0.99949,0.0,0.05411]
[1777401591769,42.79,76196.13,0.0,-0.99949,0.0,0.05411]
[1777401591869,42.79,76196.13,0.0,-0.99949,0.0,0.05411]
[1777401597967,42.79,76196.09,0.0,-0.99949,0.0,0.0541]
[1777401599356,42.79,76196.09,0.0,-0.99949,0.0,0.0541]
[1777401599520,42.79,76196.09,0.0,-0.99949,0.0,0.0541]
[1777401603481,42.79,76196.04,0.0,-0.99949,0.0,0.0541]
[1777401603525,42.79,76196.04,0.0,-0.99949,0.0,0.0541]
[1777401603778,42.79,76196.04,0.0,-0.99949,0.0,0.0541]
[1777401603841,42.79,76196.04,0.0,-0.99949,0.0,0.0541]
[1777401610054,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401611884,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401612021,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401616385,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401616501,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401616522,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401617103,42.79,76196.4,0.0,-0.99949,0.0,0.05415]
[1777401618930,42.79,76195.5,0.0,-0.99949,0.0,0.05402]
[1777401619024,42.79,76195.5,0.0,-0.99949,0.0,0.05402]
[1777401621138,42.79,76193.86,0.0,-0.99949,0.0,0.05379]
[1777401626197,42.79,76194.9,0.0,-0.99949,0.0,0.05394]
[1777401626214,42.79,76194.9,0.0,-0.99949,0.0,0.05394]
[1777401626274,42.79,76194.9,0.0,-0.99949,0.0,0.05394]
[1777401626320,42.79,76194.9,0.0,-0.99949,0.0,0.05394]
[1777401626298,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626437,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626527,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626633,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626745,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626770,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401626865,42.79,76196.07,0.0,-0.99949,0.0,0.0541]
[1777401627180,42.79,76196.45,0.0,-0.99949,0.0,0.05415]
[1777401627457,42.79,76196.45,0.0,-0.99949,0.0,0.05415]
[1777401627523,42.79,76196.45,0.0,-0.99949,0.0,0.05415]
[1777401629022,42.79,76196.45,0.0,-0.99949,0.0,0.05415]
[1777401629136,42.79,76196.45,0.0,-0.99949,0.0,0.05415]
[1777401629194,42.79,76196.36,0.0,-0.99949,0.0,0.05414]
[1777401631024,42.79,76196.28,0.0,-0.99949,0.0,0.05413]
[1777401631132,42.79,76196.28,0.0,-0.99949,0.0,0.05413]
[1777401631216,42.79,76196.28,0.0,-0.99949,0.0,0.05413]
[1777401631277,42.79,76196.28,0.0,-0.99949,0.0,0.05413]
[1777401631326,42.79,76196.28,0.0,-0.99949,0.0,0.05413]
[1777401631331,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401631443,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401631529,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401631552,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401631891,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401632018,42.79,76198.67,0.0,-0.99949,0.0,0.05407]
[1777401632214,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635024,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635275,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635339,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635370,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635450,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635519,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635630,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635743,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635769,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635845,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401635956,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401636023,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401636071,42.79,76199.33,0.0,-0.99949,0.0,0.05416]
[1777401636243,42.79,76198.71,0.0,-0.99949,0.0,0.05407]
[1777401637250,42.79,76197.54,0.0,-0.99949,0.0,0.05391]
[1777401638375,42.79,76197.54,0.0,-0.99949,0.0,0.05391]
[1777401638519,42.79,76198.03,0.0,-0.99949,0.0,0.05398]
[1777401639022,42.79,76198.03,0.0,-0.99949,0.0,0.05398]
[1777401639270,42.79,76198.03,0.0,-0.99949,0.0,0.05398]
[1777401639381,42.79,76198.03,0.0,-0.99949,0.0,0.05398]
[1777401639370,42.79,76197.87,0.0,-0.99949,0.0,0.05395]
[1777401643025,42.79,76197.51,0.0,-0.99949,0.0,0.0539]
[1777401643270,42.79,76197.51,0.0,-0.99949,0.0,0.0539]
[1777401643356,42.79,76197.51,0.0,-0.99949,0.0,0.0539]
[1777401643292,42.79,76197.27,0.0,-0.99949,0.0,0.05387]
[1777401643467,42.79,76197.27,0.0,-0.99949,0.0,0.05387]
[1777401643518,42.79,76197.27,0.0,-0.99949,0.0,0.05387]
[1777401643631,42.79,76197.27,0.0,-0.99949,0.0,0.05387]
[1777401645306,42.79,76195.93,0.0,-0.99949,0.0,0.05368]
[1777401645964,42.79,76195.93,0.0,-0.99949,0.0,0.05368]
[1777401646021,42.79,76195.93,0.0,-0.99949,0.0,0.05368]
[1777401647024,42.79,76195.36,0.0,-0.99949,0.0,0.0536]
[1777401647270,42.79,76195.36,0.0,-0.99949,0.0,0.0536]
[1777401647384,42.79,76195.36,0.0,-0.99949,0.0,0.0536]
[1777401647323,42.79,76194.92,0.0,-0.99949,0.0,0.05354]
[1777401651022,42.79,76194.1,0.0,-0.99949,0.0,0.05343]
[1777401651272,42.79,76194.1,0.0,-0.99949,0.0,0.05343]
[1777401651385,42.79,76194.1,0.0,-0.99949,0.0,0.05343]
[1777401651351,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401651498,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401652021,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401652123,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401653020,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401653272,42.79,76194.41,0.0,-0.99949,0.0,0.05347]
[1777401654372,42.79,76196.09,0.0,-0.99949,0.0,0.0537]
[1777401659407,42.79,76196.22,0.0,-0.99949,0.0,0.05372]
[1777401661352,42.79,76196.22,0.0,-0.99949,0.0,0.05372]
[1777401661526,42.79,76196.22,0.0,-0.99949,0.0,0.05372]
[1777401667283,42.79,76196.61,0.0,-0.99949,0.0,0.05378]
[1777401667947,42.79,76196.06,0.0,-0.99949,0.0,0.0537]
[1777401668026,42.79,76196.06,0.0,-0.99949,0.0,0.0537]
[1777401673505,42.79,76196.14,0.0,-0.99949,0.0,0.05371]
[1777401676985,42.79,76196.5,0.0,-0.99949,0.0,0.05376]
[1777401677032,42.79,76196.5,0.0,-0.99949,0.0,0.05376]
[1777401677062,42.79,76197.72,0.0,-0.99949,0.0,0.05393]
[1777401677533,42.79,76199.34,0.0,-0.99949,0.0,0.05416]
[1777401678540,42.79,76196.94,0.0,-0.99949,0.0,0.05382]
[1777401683575,42.79,76197.03,0.0,-0.99949,0.0,0.05384]
[1777401686087,42.79,76197.36,0.0,-0.99949,0.0,0.05388]
[1777401686272,42.79,76197.36,0.0,-0.99949,0.0,0.05388]
[1777401690625,42.79,76198.37,0.0,-0.99949,0.0,0.05402]
[1777401692014,42.79,76198.37,0.0,-0.99949,0.0,0.05402]
[1777401692269,42.79,76198.37,0.0,-0.99949,0.0,0.05402]
[1777401692370,42.79,76200.21,0.0,-0.99949,0.0,0.05388]
[1777401692639,42.79,76201.09,0.0,-0.99949,0.0,0.054]
[1777401695660,42.79,76200.13,0.0,-0.99949,0.0,0.05387]
[1777401698681,42.79,76198.92,0.0,-0.99949,0.0,0.0537]
[1777401699783,42.79,76198.92,0.0,-0.99949,0.0,0.0537]
[1777401700021,42.79,76198.92,0.0,-0.99949,0.0,0.0537]
[1777401702709,42.79,76197.69,0.0,-0.99949,0.0,0.05353]
[1777401704054,42.79,76197.69,0.0,-0.99949,0.0,0.05353]
[1777401704273,42.79,76197.69,0.0,-0.99949,0.0,0.05353]
[1777401704373,42.79,76195.93,0.0,-0.99949,0.0,0.05329]
[1777401709757,42.79,76196.64,0.0,-0.99949,0.0,0.05338]
[1777401714793,42.79,76196.31,0.0,-0.99949,0.0,0.05334]
[1777401718438,42.79,76196.31,0.0,-0.99949,0.0,0.05334]
[1777401718521,42.79,76196.31,0.0,-0.99949,0.0,0.05334]
[1777401720835,42.79,76194.27,0.0,-0.9995,0.0,0.05306]
[1777401722939,42.79,76193.95,0.0,-0.9995,0.0,0.05301]
[1777401723028,42.79,76193.95,0.0,-0.9995,0.0,0.05301]
[1777401723856,42.79,76188.08,0.0,-0.99951,0.0,0.05221]
[1777401729464,42.79,76187.86,0.0,-0.99951,0.0,0.05218]
[1777401729523,42.79,76187.47,0.0,-0.99951,0.0,0.05212]
[1777401734933,42.79,76187.8,0.0,-0.99951,0.0,0.05217]
[1777401738961,42.79,76189.89,0.0,-0.9995,0.0,0.05245]
[1777401739967,42.79,76188.85,0.0,-0.9995,0.0,0.05231]
[1777401742209,42.79,76188.98,0.0,-0.9995,0.0,0.05233]
[1777401742274,42.79,76188.98,0.0,-0.9995,0.0,0.05233]
[1777401745945,42.79,76188.36,0.0,-0.99951,0.0,0.05225]
[1777401746028,42.79,76188.36,0.0,-0.99951,0.0,0.05225]
[1777401746077,42.79,76187.15,0.0,-0.99951,0.0,0.05208]
[1777401751045,42.79,76187.51,0.0,-0.99951,0.0,0.05174]
[1777401757087,42.79,76187.4,0.0,-0.99951,0.0,0.05173]
[1777401762122,42.79,76187.87,0.0,-0.99951,0.0,0.05179]
[1777401766150,42.79,76189.44,0.0,-0.99951,0.0,0.052]
[1777401767365,42.79,76189.44,0.0,-0.99951,0.0,0.052]
[1777401767521,42.79,76189.44,0.0,-0.99951,0.0,0.052]
[1777401767467,42.79,76192.05,0.0,-0.9995,0.0,0.05236]
[1777401773199,42.79,76190.31,0.0,-0.99951,0.0,0.05212]
[1777401774206,42.79,76189.35,0.0,-0.99951,0.0,0.05199]
[1777401775213,42.79,76190.54,0.0,-0.99951,0.0,0.05215]
[1777401777226,42.79,76189.34,0.0,-0.99951,0.0,0.05199]
[1777401778205,42.79,76189.34,0.0,-0.99951,0.0,0.05199]
[1777401778274,42.79,76189.34,0.0,-0.99951,0.0,0.05199]
[1777401780249,42.79,76185.71,0.0,-0.99951,0.0,0.0515]
[1777401781256,42.79,76180.91,0.0,-0.99952,0.0,0.05086]
[1777401781879,42.79,76180.91,0.0,-0.99952,0.0,0.05086]
[1777401782019,42.79,76180.91,0.0,-0.99952,0.0,0.05086]
[1777401782263,42.79,76177.37,0.0,-0.99952,0.0,0.05039]
[1777401784526,42.79,76176.76,0.0,-0.99952,0.0,0.05031]
[1777401784528,42.79,76175.28,0.0,-0.99953,0.0,0.05011]
[1777401784770,42.79,76175.28,0.0,-0.99953,0.0,0.05011]
[1777401790318,42.79,76172.65,0.0,-0.99953,0.0,0.04977]
[1777401791112,42.79,76172.65,0.0,-0.99953,0.0,0.04977]
[1777401791269,42.79,76172.65,0.0,-0.99953,0.0,0.04977]
[1777401793964,42.79,76172.05,0.0,-0.99953,0.0,0.04969]
[1777401795354,42.79,76170.88,0.0,-0.99953,0.0,0.04954]
[1777401796079,42.79,76170.88,0.0,-0.99953,0.0,0.04954]
[1777401796500,42.79,76170.88,0.0,-0.99953,0.0,0.04954]
[1777401796526,42.79,76170.88,0.0,-0.99953,0.0,0.04954]
[1777401801396,42.79,76168.56,0.0,-0.99954,0.0,0.04924]
[1777401802358,42.79,76168.56,0.0,-0.99954,0.0,0.04924]
[1777401802521,42.79,76168.56,0.0,-0.99954,0.0,0.04924]
[1777401802403,42.79,76167.47,0.0,-0.99954,0.0,0.0491]
[1777401809451,42.79,76169.74,0.0,-0.99953,0.0,0.04939]
[1777401810585,42.79,76170.27,0.0,-0.99953,0.0,0.04946]
[1777401810774,42.79,76170.27,0.0,-0.99953,0.0,0.04946]
[1777401813963,42.79,76170.87,0.0,-0.99954,0.0,0.04917]
[1777401814021,42.79,76170.87,0.0,-0.99954,0.0,0.04917]
[1777401817693,42.79,76171.58,0.0,-0.99953,0.0,0.04926]
[1777401817773,42.79,76171.58,0.0,-0.99953,0.0,0.04926]
[1777401818515,42.79,76169.34,0.0,-0.99954,0.0,0.04897]
[1777401820528,42.79,76167.41,0.0,-0.99954,0.0,0.04872]
[1777401820785,42.79,76167.41,0.0,-0.99954,0.0,0.04872]
[1777401821026,42.79,76167.41,0.0,-0.99954,0.0,0.04872]
[1777401824557,42.79,76166.41,0.0,-0.99954,0.0,0.04859]
[1777401824997,42.79,76166.41,0.0,-0.99954,0.0,0.04859]
[1777401825030,42.79,76166.41,0.0,-0.99954,0.0,0.04859]
[1777401830598,42.79,76167.37,0.0,-0.99954,0.0,0.04872]
[1777401832112,42.79,76167.37,0.0,-0.99954,0.0,0.04872]
[1777401832270,42.79,76167.37,0.0,-0.99954,0.0,0.04872]
[1777401836946,42.79,76167.29,0.0,-0.99954,0.0,0.04871]
[1777401837027,42.79,76167.29,0.0,-0.99954,0.0,0.04871]
[1777401837050,42.79,76166.39,0.0,-0.99954,0.0,0.04859]
[1777401839661,42.79,76167.31,0.0,-0.99954,0.0,0.04871]
[1777401844774,42.79,76167.45,0.0,-0.99954,0.0,0.04873]
[1777401845024,42.79,76167.45,0.0,-0.99954,0.0,0.04873]
[1777401845120,42.79,76166.38,0.0,-0.99954,0.0,0.04859]
[1777401846712,42.79,76165.02,0.0,-0.99954,0.0,0.04842]
[1777401847719,42.79,76166.0,0.0,-0.99954,0.0,0.04854]
[1777401848832,42.79,76166.0,0.0,-0.99954,0.0,0.04854]
[1777401849020,42.79,76166.0,0.0,-0.99954,0.0,0.04854]
[1777401854868,42.79,76164.79,0.0,-0.99954,0.0,0.04839]
[1777401855021,42.79,76164.79,0.0,-0.99954,0.0,0.04839]
[1777401855120,42.79,76163.61,0.0,-0.99955,0.0,0.04824]
[1777401857789,42.79,76164.6,0.0,-0.99954,0.0,0.04836]
[1777401859802,42.79,76164.56,0.0,-0.99954,0.0,0.04836]
[1777401860025,42.79,76164.56,0.0,-0.99954,0.0,0.04836]
[1777401861817,42.79,76162.84,0.0,-0.99955,0.0,0.04814]
[1777401862824,42.79,76163.81,0.0,-0.99955,0.0,0.04826]
[1777401864732,42.79,76163.77,0.0,-0.99955,0.0,0.04826]
[1777401864776,42.79,76163.77,0.0,-0.99955,0.0,0.04826]
[1777401864841,42.79,76161.74,0.0,-0.99955,0.0,0.048]
[1777401865845,42.79,76162.71,0.0,-0.99955,0.0,0.04812]
[1777401868803,42.79,76162.12,0.0,-0.99955,0.0,0.04805]
[1777401869019,42.79,76162.12,0.0,-0.99955,0.0,0.04805]
[1777401869104,42.79,76163.96,0.0,-0.99954,0.0,0.04828]
[1777401874908,42.79,76164.7,0.0,-0.99955,0.0,0.04801]
[1777401879943,42.79,76164.68,0.0,-0.99955,0.0,0.04801]
[1777401881873,42.79,76164.6,0.0,-0.99955,0.0,0.048]
[1777401882022,42.79,76164.6,0.0,-0.99955,0.0,0.048]
[1777401886848,42.79,76164.54,0.0,-0.99955,0.0,0.04799]
[1777401887021,42.79,76164.54,0.0,-0.99955,0.0,0.04799]
[1777401887120,42.79,76163.72,0.0,-0.99955,0.0,0.04789]
[1777401887999,42.79,76165.05,0.0,-0.99955,0.0,0.04805]
[1777401889005,42.79,76164.16,0.0,-0.99955,0.0,0.04794]
[1777401894041,42.79,76164.4,0.0,-0.99955,0.0,0.04797]
[1777401897062,42.79,76162.54,0.0,-0.99955,0.0,0.04774]
[1777401897775,42.79,76162.54,0.0,-0.99955,0.0,0.04774]
[1777401898025,42.79,76162.54,0.0,-0.99955,0.0,0.04774]
[1777401898068,42.79,76155.64,0.0,-0.99956,0.0,0.04688]
[1777401899720,42.79,76155.11,0.0,-0.99956,0.0,0.04681]
[1777401899769,42.79,76155.11,0.0,-0.99956,0.0,0.04681]
[1777401900083,42.79,76156.33,0.0,-0.99956,0.0,0.04696]
[1777401901091,42.79,76155.23,0.0,-0.99956,0.0,0.04683]
[1777401902097,42.79,76153.1,0.0,-0.99956,0.0,0.04657]
[1777401903898,42.79,76152.98,0.0,-0.99956,0.0,0.04655]
[1777401904025,42.79,76152.98,0.0,-0.99956,0.0,0.04655]
[1777401909146,42.79,76153.72,0.0,-0.99956,0.0,0.04664]
[1777401914180,42.79,76153.34,0.0,-0.99956,0.0,0.04659]
[1777401918793,42.79,76153.2,0.0,-0.99956,0.0,0.04658]
[1777401919028,42.79,76153.2,0.0,-0.99956,0.0,0.04658]
[1777401919216,42.79,76149.72,0.0,-0.99957,0.0,0.04615]
[1777401920222,42.79,76145.8,0.0,-0.99957,0.0,0.04568]
[1777401925411,42.79,76145.42,0.0,-0.99957,0.0,0.04563]
[1777401925525,42.79,76145.42,0.0,-0.99957,0.0,0.04563]
[1777401928243,42.79,76144.96,0.0,-0.99957,0.0,0.04557]
[1777401928270,42.79,76144.96,0.0,-0.99957,0.0,0.04557]
[1777401928281,42.79,76143.9,0.0,-0.99957,0.0,0.04545]
[1777401929289,42.79,76143.0,0.0,-0.99957,0.0,0.04534]
[1777401931303,42.79,76141.31,0.0,-0.99958,0.0,0.04479]
[1777401933350,42.79,76141.68,0.0,-0.99958,0.0,0.04484]
[1777401933519,42.79,76141.68,0.0,-0.99958,0.0,0.04484]
[1777401933566,42.79,76144.01,0.0,-0.99958,0.0,0.04511]
[1777401934324,42.79,76143.17,0.0,-0.99958,0.0,0.04501]
[1777401939358,42.79,76142.3,0.0,-0.99958,0.0,0.04491]
[1777401940147,42.79,76142.3,0.0,-0.99958,0.0,0.04491]
[1777401940271,42.79,76142.3,0.0,-0.99958,0.0,0.04491]
[1777401940365,42.79,76141.26,0.0,-0.99958,0.0,0.04479]
[1777401941373,42.79,76139.67,0.0,-0.99958,0.0,0.0446]
[1777401946055,42.79,76139.05,0.0,-0.99958,0.0,0.04452]
[1777401946272,42.79,76139.05,0.0,-0.99958,0.0,0.04452]
[1777401950016,42.79,76138.5,0.0,-0.99958,0.0,0.04446]
[1777401950269,42.79,76138.5,0.0,-0.99958,0.0,0.04446]
[1777401951443,42.79,76139.67,0.0,-0.99958,0.0,0.0446]
[1777401954696,42.79,76139.94,0.0,-0.99958,0.0,0.04463]
[1777401954463,42.79,76139.03,0.0,-0.99958,0.0,0.04452]
[1777401954772,42.79,76139.03,0.0,-0.99958,0.0,0.04452]
[1777401955471,42.79,76140.31,0.0,-0.99958,0.0,0.04467]
[1777401958710,42.79,76140.49,0.0,-0.99958,0.0,0.04469]
[1777401960525,42.79,76154.91,0.0,-0.99956,0.0,0.04643]
[1777401961521,42.79,76171.05,0.0,-0.99954,0.0,0.04845]
[1777401962524,42.79,76167.47,0.0,-0.99955,0.0,0.048]
[1777401963531,42.79,76168.41,0.0,-0.99955,0.0,0.04811]
[1777401964248,42.79,76168.41,0.0,-0.99955,0.0,0.04811]
[1777401969573,42.79,76167.56,0.0,-0.99955,0.0,0.04801]
[1777401970580,42.79,76168.43,0.0,-0.99955,0.0,0.04812]
[1777401972276,42.79,76168.31,0.0,-0.99955,0.0,0.0481]
[1777401973600,42.79,76166.99,0.0,-0.99955,0.0,0.04794]
[1777401974607,42.79,76168.09,0.0,-0.99955,0.0,0.04807]
[1777401975615,42.79,76170.2,0.0,-0.99954,0.0,0.04834]
[1777401976000,42.79,76170.2,0.0,-0.99954,0.0,0.04834]
[1777401976018,42.79,76170.2,0.0,-0.99954,0.0,0.04834]
[1777401980651,42.79,76171.41,0.0,-0.99954,0.0,0.0485]
[1777401985686,42.79,76169.82,0.0,-0.99954,0.0,0.04829]
[1777401986093,42.79,76169.82,0.0,-0.99954,0.0,0.04829]
[1777401986273,42.79,76169.82,0.0,-0.99954,0.0,0.04829]
[1777401987700,42.79,76168.63,0.0,-0.99955,0.0,0.04814]
[1777401992190,42.79,76168.58,0.0,-0.99955,0.0,0.04777]
[1777401992277,42.79,76168.58,0.0,-0.99955,0.0,0.04777]
[1777401995955,42.79,76169.09,0.0,-0.99955,0.0,0.04784]
[1777401996025,42.79,76169.09,0.0,-0.99955,0.0,0.04784]
[1777401999988,42.79,76168.25,0.0,-0.99955,0.0,0.04773]
[1777402000027,42.79,76168.25,0.0,-0.99955,0.0,0.04773]
[1777402000041,42.79,76169.39,0.0,-0.99955,0.0,0.04787]
[1777402004666,42.79,76169.39,0.0,-0.99955,0.0,0.04787]
[1777402004767,42.79,76168.31,0.0,-0.99955,0.0,0.04774]
[1777402005828,42.79,76166.76,0.0,-0.99955,0.0,0.04754]
[1777402006835,42.79,76168.23,0.0,-0.99955,0.0,0.04773]
[1777402012877,42.79,76168.8,0.0,-0.99955,0.0,0.0478]
[1777402014007,42.79,76168.8,0.0,-0.99955,0.0,0.0478]
[1777402014023,42.79,76168.8,0.0,-0.99955,0.0,0.0478]
[1777402018439,42.79,76169.33,0.0,-0.99955,0.0,0.04787]
[1777402018529,42.79,76169.33,0.0,-0.99955,0.0,0.04787]
[1777402018607,42.79,76170.39,0.0,-0.99955,0.0,0.048]
[1777402023954,42.79,76170.18,0.0,-0.99955,0.0,0.04797]
[1777402026226,42.79,76170.18,0.0,-0.99955,0.0,0.04797]
[1777402026271,42.79,76170.18,0.0,-0.99955,0.0,0.04797]
[1777402026328,42.79,76168.09,0.0,-0.99955,0.0,0.04771]
[1777402032213,42.79,76168.23,0.0,-0.99955,0.0,0.04773]
[1777402032274,42.79,76168.23,0.0,-0.99955,0.0,0.04773]
[1777402032372,42.79,76167.38,0.0,-0.99955,0.0,0.04762]
[1777402036038,42.79,76168.52,0.0,-0.99955,0.0,0.04776]
[1777402037981,42.79,76168.36,0.0,-0.99955,0.0,0.04774]
[1777402038023,42.79,76168.36,0.0,-0.99955,0.0,0.04774]
[1777402043086,42.79,76167.59,0.0,-0.99955,0.0,0.04765]
[1777402044162,42.79,76167.59,0.0,-0.99955,0.0,0.04765]
[1777402044271,42.79,76167.59,0.0,-0.99955,0.0,0.04765]
[1777402044369,42.79,76168.5,0.0,-0.99955,0.0,0.04776]
[1777402045101,42.79,76167.54,0.0,-0.99955,0.0,0.04764]
[1777402047991,42.79,76168.11,0.0,-0.99955,0.0,0.04771]
[1777402048022,42.79,76168.11,0.0,-0.99955,0.0,0.04771]
[1777402048122,42.79,76167.18,0.0,-0.99955,0.0,0.0476]
[1777402049129,42.79,76168.22,0.0,-0.99955,0.0,0.04773]
[1777402052150,42.79,76168.93,0.0,-0.99955,0.0,0.04745]
[1777402054789,42.79,76169.47,0.0,-0.99955,0.0,0.04752]
[1777402055021,42.79,76169.78,0.0,-0.99955,0.0,0.04756]
[1777402059005,42.79,76170.95,0.0,-0.99955,0.0,0.04771]
[1777402059025,42.79,76170.95,0.0,-0.99955,0.0,0.04771]
[1777402059201,42.79,76171.97,0.0,-0.99955,0.0,0.04783]
[1777402062222,42.79,76169.63,0.0,-0.99955,0.0,0.04754]
[1777402063956,42.79,76169.93,0.0,-0.99955,0.0,0.04758]
[1777402064028,42.79,76169.93,0.0,-0.99955,0.0,0.04758]
[1777402064233,42.79,76170.11,0.0,-0.99955,0.0,0.0476]
[1777402066937,42.79,76169.03,0.0,-0.99955,0.0,0.04747]
[1777402067026,42.79,76169.03,0.0,-0.99955,0.0,0.04747]
[1777402068781,42.79,76168.95,0.0,-0.99955,0.0,0.04746]
[1777402072489,42.79,76169.64,0.0,-0.99955,0.0,0.04754]
[1777402072521,42.79,76169.64,0.0,-0.99955,0.0,0.04754]
[1777402074382,42.79,76169.17,0.0,-0.99955,0.0,0.04748]
[1777402074449,42.79,76169.17,0.0,-0.99955,0.0,0.04748]
[1777402074520,42.79,76169.17,0.0,-0.99955,0.0,0.04748]
[1777402074549,42.79,76169.17,0.0,-0.99955,0.0,0.04748]
[1777402077237,42.79,76168.62,0.0,-0.99955,0.0,0.04741]
[1777402077271,42.79,76168.62,0.0,-0.99955,0.0,0.04741]
[1777402082360,42.79,76169.22,0.0,-0.99955,0.0,0.04749]
[1777402084161,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402084288,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402084791,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402084841,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402084830,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402085020,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402084942,42.79,76169.74,0.0,-0.99955,0.0,0.04755]
[1777402090416,42.79,76168.15,0.0,-0.99955,0.0,0.04736]
[1777402091338,42.79,76168.15,0.0,-0.99955,0.0,0.04736]
[1777402091520,42.79,76168.15,0.0,-0.99955,0.0,0.04736]
[1777402093065,42.79,76167.96,0.0,-0.99955,0.0,0.04733]
[1777402093179,42.79,76167.96,0.0,-0.99955,0.0,0.04733]
[1777402093272,42.79,76167.96,0.0,-0.99955,0.0,0.04733]
[1777402093437,42.79,76168.16,0.0,-0.99955,0.0,0.04736]
[1777402097272,42.79,76167.03,0.0,-0.99955,0.0,0.04722]
[1777402097521,42.79,76167.03,0.0,-0.99955,0.0,0.04722]
[1777402100261,42.79,76166.64,0.0,-0.99956,0.0,0.04717]
[1777402100273,42.79,76166.64,0.0,-0.99956,0.0,0.04717]
[1777402100520,42.79,76166.64,0.0,-0.99956,0.0,0.04717]
[1777402100691,42.79,76166.64,0.0,-0.99956,0.0,0.04717]
[1777402100771,42.79,76166.64,0.0,-0.99956,0.0,0.04717]
[1777402100792,42.79,76167.12,0.0,-0.99955,0.0,0.04723]
[1777402105110,42.79,76166.79,0.0,-0.99955,0.0,0.04719]
[1777402105272,42.79,76166.79,0.0,-0.99955,0.0,0.04719]
[1777402106386,42.79,76167.8,0.0,-0.99955,0.0,0.04731]
[1777402106497,42.79,76167.8,0.0,-0.99955,0.0,0.04731]
[1777402106524,42.79,76167.8,0.0,-0.99955,0.0,0.04731]
[1777402106645,42.79,76167.8,0.0,-0.99955,0.0,0.04731]
[1777402114584,42.79,76169.38,0.0,-0.99955,0.0,0.04715]
[1777402118020,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118272,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118285,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118384,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118518,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118536,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402118957,42.79,76169.28,0.0,-0.99956,0.0,0.04714]
[1777402121860,42.79,76167.88,0.0,-0.99956,0.0,0.04696]
[1777402121915,42.79,76168.58,0.0,-0.99956,0.0,0.04705]
[1777402122025,42.79,76168.58,0.0,-0.99956,0.0,0.04705]
[1777402123929,42.79,76167.98,0.0,-0.99956,0.0,0.04697]
[1777402123986,42.79,76167.98,0.0,-0.99956,0.0,0.04697]
[1777402124024,42.79,76167.98,0.0,-0.99956,0.0,0.04697]
[1777402124654,42.79,76168.51,0.0,-0.99956,0.0,0.04704]
[1777402129689,42.79,76168.66,0.0,-0.99956,0.0,0.04706]
[1777402133515,42.79,76168.62,0.0,-0.99956,0.0,0.04705]
[1777402133770,42.79,76168.62,0.0,-0.99956,0.0,0.04705]
[1777402139603,42.79,76168.46,0.0,-0.99956,0.0,0.04703]
[1777402139718,42.79,76168.46,0.0,-0.99956,0.0,0.04703]
[1777402139771,42.79,76168.46,0.0,-0.99956,0.0,0.04703]
[1777402139862,42.79,76168.22,0.0,-0.99956,0.0,0.047]
[1777402145801,42.79,76168.8,0.0,-0.99956,0.0,0.04708]
[1777402150836,42.79,76169.21,0.0,-0.99956,0.0,0.04713]
[1777402153038,42.79,76169.01,0.0,-0.99956,0.0,0.0471]
[1777402153272,42.79,76169.01,0.0,-0.99956,0.0,0.0471]
[1777402154073,42.79,76168.84,0.0,-0.99956,0.0,0.04708]
[1777402154115,42.79,76168.84,0.0,-0.99956,0.0,0.04708]
[1777402154271,42.79,76168.84,0.0,-0.99956,0.0,0.04708]
[1777402155871,42.79,76168.74,0.0,-0.99956,0.0,0.04707]
[1777402160907,42.79,76169.22,0.0,-0.99956,0.0,0.04713]
[1777402165703,42.79,76167.92,0.0,-0.99956,0.0,0.04697]
[1777402165771,42.79,76167.92,0.0,-0.99956,0.0,0.04697]
[1777402166661,42.79,76167.92,0.0,-0.99956,0.0,0.04697]
[1777402166736,42.79,76167.92,0.0,-0.99956,0.0,0.04697]
[1777402166770,42.79,76167.92,0.0,-0.99956,0.0,0.04697]
[1777402166869,42.79,76168.29,0.0,-0.99956,0.0,0.04701]
[1777402171290,42.79,76168.8,0.0,-0.99956,0.0,0.04708]
[1777402171520,42.79,76168.8,0.0,-0.99956,0.0,0.04708]
[1777402171619,42.79,76167.94,0.0,-0.99956,0.0,0.04661]
[1777402172780,42.79,76167.94,0.0,-0.99956,0.0,0.04661]
[1777402172815,42.79,76167.94,0.0,-0.99956,0.0,0.04661]
[1777402172916,42.79,76169.27,0.0,-0.99956,0.0,0.04677]
[1777402173024,42.79,76169.27,0.0,-0.99956,0.0,0.04677]
[1777402177302,42.79,76169.09,0.0,-0.99956,0.0,0.04675]
[1777402177525,42.79,76169.09,0.0,-0.99956,0.0,0.04675]
[1777402179820,42.79,76168.8,0.0,-0.99956,0.0,0.04672]
[1777402179847,42.79,76168.8,0.0,-0.99956,0.0,0.04672]
[1777402179934,42.79,76169.28,0.0,-0.99956,0.0,0.04678]
[1777402180019,42.79,76169.28,0.0,-0.99956,0.0,0.04678]
[1777402183017,42.79,76169.01,0.0,-0.99956,0.0,0.04674]
[1777402183273,42.79,76169.01,0.0,-0.99956,0.0,0.04674]
[1777402189102,42.79,76169.61,0.0,-0.99956,0.0,0.04682]
[1777402193952,42.79,76169.5,0.0,-0.99956,0.0,0.0468]
[1777402199493,42.79,76169.87,0.0,-0.99956,0.0,0.04685]
[1777402202808,42.79,76170.27,0.0,-0.99956,0.0,0.0469]
[1777402203025,42.79,76170.27,0.0,-0.99956,0.0,0.0469]
[1777402203296,42.79,76170.27,0.0,-0.99956,0.0,0.0469]
[1777402203388,42.79,76170.27,0.0,-0.99956,0.0,0.0469]
[1777402203524,42.79,76170.27,0.0,-0.99956,0.0,0.0469]
[1777402203619,42.79,76171.91,0.0,-0.99956,0.0,0.0471]
[1777402210250,42.79,76172.43,0.0,-0.99955,0.0,0.04717]
[1777402215285,42.79,76171.06,0.0,-0.99956,0.0,0.047]
[1777402217599,42.79,76170.74,0.0,-0.99956,0.0,0.04696]
[1777402217775,42.79,76170.74,0.0,-0.99956,0.0,0.04696]
[1777402218723,42.79,76171.38,0.0,-0.99956,0.0,0.04704]
[1777402218746,42.79,76171.38,0.0,-0.99956,0.0,0.04704]
[1777402218770,42.79,76171.38,0.0,-0.99956,0.0,0.04704]
[1777402218844,42.79,76171.4,0.0,-0.99956,0.0,0.04704]
[1777402224315,42.79,76171.37,0.0,-0.99956,0.0,0.04704]
[1777402224518,42.79,76171.37,0.0,-0.99956,0.0,0.04704]
[1777402230391,42.79,76171.86,0.0,-0.99956,0.0,0.0471]
[1777402232405,42.79,76172.57,0.0,-0.99956,0.0,0.04682]
[1777402234419,42.79,76183.37,0.0,-0.99954,0.0,0.04818]
[1777402235427,42.79,76189.42,0.0,-0.99954,0.0,0.04895]
[1777402236434,42.79,76198.6,0.0,-0.99952,0.0,0.05015]
[1777402237441,42.79,76197.83,0.0,-0.99952,0.0,0.05005]
[1777402238140,42.79,76197.83,0.0,-0.99952,0.0,0.05005]
[1777402238273,42.79,76197.83,0.0,-0.99952,0.0,0.05005]
[1777402239249,42.79,76198.59,0.0,-0.99952,0.0,0.05015]
[1777402239270,42.79,76198.59,0.0,-0.99952,0.0,0.05015]
[1777402239286,42.79,76198.59,0.0,-0.99952,0.0,0.05015]
[1777402239520,42.79,76198.59,0.0,-0.99952,0.0,0.05015]
[1777402239621,42.79,76198.82,0.0,-0.99952,0.0,0.05018]
[1777402248975,42.79,76198.74,0.0,-0.99952,0.0,0.05017]
[1777402250647,42.79,76198.68,0.0,-0.99952,0.0,0.05016]
[1777402250772,42.79,76198.68,0.0,-0.99952,0.0,0.05016]
[1777402251383,42.79,76198.72,0.0,-0.99952,0.0,0.05017]
[1777402251416,42.79,76198.72,0.0,-0.99952,0.0,0.05017]
[1777402251521,42.79,76198.72,0.0,-0.99952,0.0,0.05017]
[1777402251619,42.79,76198.72,0.0,-0.99952,0.0,0.05017]
[1777402256575,42.79,76196.36,0.0,-0.99953,0.0,0.04986]
[1777402257247,42.79,76196.36,0.0,-0.99953,0.0,0.04986]
[1777402257277,42.79,76196.36,0.0,-0.99953,0.0,0.04986]
[1777402257754,42.79,76196.36,0.0,-0.99953,0.0,0.04986]
[1777402257780,42.79,76196.36,0.0,-0.99953,0.0,0.04986]
[1777402257821,42.79,76196.58,0.0,-0.99953,0.0,0.04989]
[1777402262914,42.79,76195.91,0.0,-0.99953,0.0,0.0498]
[1777402263023,42.79,76195.91,0.0,-0.99953,0.0,0.0498]
[1777402263581,42.79,76196.4,0.0,-0.99953,0.0,0.04986]
[1777402263643,42.79,76196.4,0.0,-0.99953,0.0,0.04986]
[1777402263774,42.79,76196.4,0.0,-0.99953,0.0,0.04986]
[1777402263870,42.79,76196.4,0.0,-0.99953,0.0,0.04986]
[1777402265639,42.79,76191.78,0.0,-0.99953,0.0,0.04926]
[1777402266999,42.79,76191.78,0.0,-0.99953,0.0,0.04926]
[1777402267019,42.79,76191.78,0.0,-0.99953,0.0,0.04926]
[1777402266644,42.79,76185.9,0.0,-0.99954,0.0,0.0485]
[1777402267652,42.79,76183.43,0.0,-0.99954,0.0,0.04819]
[1777402268180,42.79,76183.43,0.0,-0.99954,0.0,0.04819]
[1777402268273,42.79,76183.43,0.0,-0.99954,0.0,0.04819]
[1777402268298,42.79,76183.43,0.0,-0.99954,0.0,0.04819]
[1777402268521,42.79,76183.43,0.0,-0.99954,0.0,0.04819]
[1777402268659,42.79,76182.7,0.0,-0.99954,0.0,0.04809]
[1777402269666,42.79,76176.63,0.0,-0.99955,0.0,0.04733]
[1777402270062,42.79,76176.63,0.0,-0.99955,0.0,0.04733]
[1777402270268,42.79,76176.63,0.0,-0.99955,0.0,0.04733]
[1777402270674,42.79,76173.37,0.0,-0.99956,0.0,0.04692]
[1777402271681,42.79,76169.75,0.0,-0.99956,0.0,0.04648]
[1777402272136,42.79,76169.75,0.0,-0.99956,0.0,0.04648]
[1777402272202,42.79,76169.75,0.0,-0.99956,0.0,0.04648]
[1777402272271,42.79,76169.75,0.0,-0.99956,0.0,0.04648]
[1777402272688,42.79,76170.01,0.0,-0.99956,0.0,0.04651]
[1777402273956,42.79,76170.01,0.0,-0.99956,0.0,0.04651]
[1777402277929,42.79,76170.36,0.0,-0.99956,0.0,0.04655]
[1777402283765,42.79,76170.24,0.0,-0.99956,0.0,0.04654]
[1777402287546,42.79,76170.39,0.0,-0.99956,0.0,0.04655]
[1777402287769,42.79,76170.39,0.0,-0.99956,0.0,0.04655]
[1777402290209,42.79,76171.97,0.0,-0.99956,0.0,0.04675]
[1777402290285,42.79,76171.97,0.0,-0.99956,0.0,0.04675]
[1777402290327,42.79,76171.97,0.0,-0.99956,0.0,0.04675]
[1777402290522,42.79,76171.97,0.0,-0.99956,0.0,0.04675]
[1777402290814,42.79,76172.76,0.0,-0.99956,0.0,0.04685]
[1777402291821,42.79,76172.8,0.0,-0.99956,0.0,0.04649]
[1777402297864,42.79,76173.59,0.0,-0.99956,0.0,0.04659]
[1777402299497,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402299523,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402300220,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402300271,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402300331,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402300529,42.79,76173.63,0.0,-0.99956,0.0,0.0466]
[1777402300885,42.79,76173.59,0.0,-0.99956,0.0,0.04659]
[1777402302495,42.79,76172.73,0.0,-0.99956,0.0,0.04649]
[1777402302519,42.79,76172.73,0.0,-0.99956,0.0,0.04649]
[1777402302899,42.79,76179.4,0.0,-0.99955,0.0,0.04731]
[1777402303960,42.79,76179.4,0.0,-0.99955,0.0,0.04731]
[1777402304008,42.79,76179.4,0.0,-0.99955,0.0,0.04731]
[1777402304026,42.79,76179.4,0.0,-0.99955,0.0,0.04731]
[1777402304019,42.79,76184.57,0.0,-0.99955,0.0,0.04796]
[1777402305770,42.79,76184.36,0.0,-0.99955,0.0,0.04794]
[1777402306028,42.79,76184.36,0.0,-0.99955,0.0,0.04794]
[1777402305919,42.79,76182.23,0.0,-0.99955,0.0,0.04767]
[1777402309948,42.79,76184.09,0.0,-0.99955,0.0,0.0479]
[1777402315990,42.79,76184.13,0.0,-0.99955,0.0,0.04791]
[1777402316661,42.79,76184.13,0.0,-0.99955,0.0,0.04791]
[1777402316769,42.79,76184.13,0.0,-0.99955,0.0,0.04791]
[1777402317121,42.79,76184.43,0.0,-0.99955,0.0,0.04795]
[1777402317187,42.79,76184.43,0.0,-0.99955,0.0,0.04795]
[1777402317271,42.79,76184.43,0.0,-0.99955,0.0,0.04795]
[1777402317290,42.79,76184.43,0.0,-0.99955,0.0,0.04795]
[1777402318004,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402320018,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402320274,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402320349,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402320375,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402323019,42.79,76185.22,0.0,-0.99954,0.0,0.04805]
[1777402323276,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324019,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324268,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324353,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324466,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324518,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324614,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324723,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324769,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324838,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402324939,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402328026,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402328271,42.79,76185.41,0.0,-0.99954,0.0,0.04807]
[1777402331260,42.79,76185.62,0.0,-0.99954,0.0,0.0481]
[1777402331272,42.79,76185.62,0.0,-0.99954,0.0,0.0481]
[1777402331300,42.79,76185.62,0.0,-0.99954,0.0,0.0481]
[1777402331522,42.79,76185.62,0.0,-0.99954,0.0,0.0481]
[1777402331634,42.79,76185.62,0.0,-0.99954,0.0,0.0481]
[1777402332102,42.79,76185.01,0.0,-0.99955,0.0,0.04802]
[1777402334023,42.79,76186.07,0.0,-0.99954,0.0,0.04815]
[1777402334132,42.79,76186.07,0.0,-0.99954,0.0,0.04815]
[1777402334249,42.79,76186.07,0.0,-0.99954,0.0,0.04815]
[1777402334272,42.79,76186.07,0.0,-0.99954,0.0,0.04815]
[1777402334373,42.79,76186.07,0.0,-0.99954,0.0,0.04815]
[1777402334464,42.79,76184.95,0.0,-0.99955,0.0,0.04801]
[1777402336025,42.79,76184.95,0.0,-0.99955,0.0,0.04801]
[1777402338025,42.79,76185.99,0.0,-0.99954,0.0,0.04814]
[1777402338277,42.79,76185.02,0.0,-0.99955,0.0,0.04802]
[1777402338366,42.79,76185.02,0.0,-0.99955,0.0,0.04802]
[1777402338467,42.79,76186.0,0.0,-0.99954,0.0,0.04815]
[1777402340023,42.79,76186.0,0.0,-0.99954,0.0,0.04815]
[1777402340032,42.79,76184.55,0.0,-0.99955,0.0,0.04796]
[1777402342024,42.79,76185.61,0.0,-0.99954,0.0,0.0481]
[1777402342270,42.79,76185.91,0.0,-0.99954,0.0,0.04813]
[1777402342382,42.79,76185.91,0.0,-0.99954,0.0,0.04813]
[1777402342483,42.79,76186.41,0.0,-0.99954,0.0,0.0482]
[1777402344185,42.79,76184.15,0.0,-0.99955,0.0,0.04791]
[1777402345550,42.79,76184.15,0.0,-0.99955,0.0,0.04791]
[1777402345770,42.79,76184.15,0.0,-0.99955,0.0,0.04791]
[1777402346021,42.79,76184.15,0.0,-0.99955,0.0,0.04791]
[1777402346274,42.79,76184.22,0.0,-0.99955,0.0,0.04792]
[1777402346390,42.79,76184.22,0.0,-0.99955,0.0,0.04792]
[1777402346492,42.79,76184.48,0.0,-0.99955,0.0,0.04795]
[1777402350022,42.79,76184.03,0.0,-0.99955,0.0,0.0479]
[1777402350273,42.79,76184.19,0.0,-0.99955,0.0,0.04792]
[1777402350339,42.79,76184.19,0.0,-0.99955,0.0,0.04792]
[1777402350701,42.79,76184.19,0.0,-0.99955,0.0,0.04792]
[1777402350802,42.79,76183.59,0.0,-0.99955,0.0,0.04784]
[1777402351381,42.79,76183.59,0.0,-0.99955,0.0,0.04784]
[1777402351519,42.79,76183.59,0.0,-0.99955,0.0,0.04784]
[1777402356949,42.79,76182.69,0.0,-0.99955,0.0,0.04736]
[1777402357018,42.79,76182.69,0.0,-0.99955,0.0,0.04736]
[1777402358283,42.79,76179.41,0.0,-0.99956,0.0,0.04695]
[1777402360298,42.79,76176.63,0.0,-0.99956,0.0,0.04661]
[1777402361543,42.79,76176.63,0.0,-0.99956,0.0,0.04661]
[1777402361770,42.79,76176.63,0.0,-0.99956,0.0,0.04661]
[1777402366841,42.79,76175.63,0.0,-0.99956,0.0,0.04648]
[1777402367019,42.79,76175.63,0.0,-0.99956,0.0,0.04648]
[1777402370368,42.79,76173.85,0.0,-0.99956,0.0,0.04627]
[1777402371940,42.79,76173.85,0.0,-0.99956,0.0,0.04627]
[1777402372023,42.79,76173.85,0.0,-0.99956,0.0,0.04627]
[1777402378300,42.79,76173.29,0.0,-0.99956,0.0,0.0462]
[1777402378520,42.79,76173.29,0.0,-0.99956,0.0,0.0462]
[1777402384467,42.79,76172.98,0.0,-0.99956,0.0,0.04616]
[1777402388092,42.79,76173.16,0.0,-0.99956,0.0,0.04618]
[1777402388271,42.79,76172.97,0.0,-0.99956,0.0,0.04616]
[1777402395544,42.79,76172.73,0.0,-0.99956,0.0,0.04613]
[1777402398767,42.79,76171.6,0.0,-0.99957,0.0,0.04599]
[1777402399020,42.79,76171.6,0.0,-0.99957,0.0,0.04599]
[1777402405614,42.79,76171.32,0.0,-0.99957,0.0,0.04596]
[1777402411656,42.79,76170.27,0.0,-0.99957,0.0,0.04548]
[1777402414552,42.79,76169.83,0.0,-0.99957,0.0,0.04542]
[1777402414777,42.79,76169.83,0.0,-0.99957,0.0,0.04542]
[1777402418705,42.79,76171.96,0.0,-0.99957,0.0,0.04568]
[1777402419228,42.79,76171.96,0.0,-0.99957,0.0,0.04568]
[1777402419271,42.79,76171.96,0.0,-0.99957,0.0,0.04568]
[1777402421726,42.79,76173.93,0.0,-0.99957,0.0,0.04592]
[1777402428775,42.79,76174.81,0.0,-0.99956,0.0,0.04603]
[1777402429782,42.79,76176.36,0.0,-0.99956,0.0,0.04622]
[1777402430819,42.79,76176.36,0.0,-0.99956,0.0,0.04622]
[1777402431018,42.79,76176.36,0.0,-0.99956,0.0,0.04622]
[1777402431119,42.79,76178.81,0.0,-0.99956,0.0,0.04652]
[1777402433946,42.79,76178.66,0.0,-0.99956,0.0,0.0465]
[1777402435042,42.79,76178.66,0.0,-0.99956,0.0,0.0465]
[1777402435144,42.79,76176.94,0.0,-0.99956,0.0,0.04629]
[1777402435272,42.79,76176.94,0.0,-0.99956,0.0,0.04629]
[1777402440620,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402440771,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402440952,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402441084,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402441186,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402441269,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402441808,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402441937,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402442018,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402442198,42.79,76176.75,0.0,-0.99956,0.0,0.04627]
[1777402442038,42.79,76176.64,0.0,-0.99956,0.0,0.04625]
[1777402442328,42.79,76176.64,0.0,-0.99956,0.0,0.04625]
[1777402442522,42.79,76176.64,0.0,-0.99956,0.0,0.04625]
[1777402442866,42.79,76176.64,0.0,-0.99956,0.0,0.04625]
[1777402442873,42.79,76178.13,0.0,-0.99956,0.0,0.04643]
[1777402446021,42.79,76178.81,0.0,-0.99956,0.0,0.04652]
[1777402446274,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446389,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446499,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446518,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446612,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446732,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402446794,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402447020,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402447121,42.79,76178.99,0.0,-0.99956,0.0,0.04654]
[1777402450219,42.79,76181.49,0.0,-0.99956,0.0,0.04685]
[1777402451601,42.79,76182.13,0.0,-0.99956,0.0,0.04693]
[1777402451770,42.79,76182.13,0.0,-0.99956,0.0,0.04693]
[1777402451941,42.79,76183.59,0.0,-0.99955,0.0,0.04711]
[1777402454024,42.79,76183.7,0.0,-0.99955,0.0,0.04713]
[1777402454091,42.79,76183.7,0.0,-0.99955,0.0,0.04713]
[1777402454122,42.79,76183.85,0.0,-0.99955,0.0,0.04714]
[1777402458028,42.79,76183.9,0.0,-0.99955,0.0,0.04715]
[1777402458271,42.79,76183.9,0.0,-0.99955,0.0,0.04715]
[1777402461615,42.79,76183.45,0.0,-0.99955,0.0,0.04709]
[1777402461770,42.79,76183.45,0.0,-0.99955,0.0,0.04709]
[1777402467045,42.79,76182.55,0.0,-0.99956,0.0,0.04698]
[1777402471073,42.79,76184.1,0.0,-0.99956,0.0,0.04681]
[1777402472080,42.79,76185.59,0.0,-0.99955,0.0,0.047]
[1777402472730,42.79,76185.59,0.0,-0.99955,0.0,0.047]
[1777402473087,42.79,76196.77,0.0,-0.99954,0.0,0.04841]
[1777402474049,42.79,76196.77,0.0,-0.99954,0.0,0.04841]
[1777402474096,42.79,76217.54,0.0,-0.99951,0.0,0.05114]
[1777402475103,42.79,76217.24,0.0,-0.99951,0.0,0.0511]
[1777402476778,42.79,76216.94,0.0,-0.99951,0.0,0.05105]
[1777402482152,42.79,76218.27,0.0,-0.99951,0.0,0.05123]
[1777402484166,42.79,76219.48,0.0,-0.99951,0.0,0.0514]
[1777402486180,42.79,76217.65,0.0,-0.99951,0.0,0.05115]
[1777402487187,42.79,76215.88,0.0,-0.99951,0.0,0.05091]
[1777402488194,42.79,76214.79,0.0,-0.99952,0.0,0.05077]
[1777402489274,42.79,76214.79,0.0,-0.99952,0.0,0.05077]
[1777402489534,42.79,76215.55,0.0,-0.99952,0.0,0.05087]
[1777402493228,42.79,76214.3,0.0,-0.99952,0.0,0.0507]
[1777402493612,42.79,76214.3,0.0,-0.99952,0.0,0.0507]
[1777402493774,42.79,76214.3,0.0,-0.99952,0.0,0.0507]
[1777402498540,42.79,76213.94,0.0,-0.99952,0.0,0.05065]
[1777402498772,42.79,76213.94,0.0,-0.99952,0.0,0.05065]
[1777402500279,42.79,76208.88,0.0,-0.99952,0.0,0.04998]
[1777402501301,42.79,76209.31,0.0,-0.99952,0.0,0.05004]
[1777402501520,42.79,76209.31,0.0,-0.99952,0.0,0.05004]
[1777402505274,42.79,76208.69,0.0,-0.99952,0.0,0.04996]
[1777402504308,42.79,76207.21,0.0,-0.99953,0.0,0.04976]
[1777402505520,42.79,76207.21,0.0,-0.99953,0.0,0.04976]
[1777402505576,42.79,76204.34,0.0,-0.99953,0.0,0.04939]
[1777402506322,42.79,76205.93,0.0,-0.99953,0.0,0.0496]
[1777402508338,42.79,76204.77,0.0,-0.99953,0.0,0.04944]
[1777402513371,42.79,76203.71,0.0,-0.99953,0.0,0.04931]
[1777402515227,42.79,76203.71,0.0,-0.99953,0.0,0.04931]
[1777402515269,42.79,76203.71,0.0,-0.99953,0.0,0.04931]
[1777402515247,42.79,76199.77,0.0,-0.99954,0.0,0.0488]
[1777402515385,42.79,76198.75,0.0,-0.99954,0.0,0.04866]
[1777402516392,42.79,76200.11,0.0,-0.99954,0.0,0.04884]
[1777402518277,42.79,76200.11,0.0,-0.99954,0.0,0.04884]
[1777402517399,42.79,76199.09,0.0,-0.99954,0.0,0.04871]
[1777402518519,42.79,76199.09,0.0,-0.99954,0.0,0.04871]
[1777402522434,42.79,76201.58,0.0,-0.99953,0.0,0.04903]
[1777402523847,42.79,76201.58,0.0,-0.99953,0.0,0.04903]
[1777402524021,42.79,76201.58,0.0,-0.99953,0.0,0.04903]
[1777402524448,42.79,76200.48,0.0,-0.99954,0.0,0.04889]
[1777402529483,42.79,76201.24,0.0,-0.99953,0.0,0.04899]
[1777402534519,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402537919,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402538025,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402540971,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402541691,42.79,76200.78,0.0,-0.99954,0.0,0.04855]
[1777402546570,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402546774,42.79,76200.79,0.0,-0.99954,0.0,0.04855]
[1777402546784,42.79,76193.63,0.0,-0.99955,0.0,0.04764]
[1777402547613,42.79,76192.22,0.0,-0.99955,0.0,0.04747]
[1777402548620,42.79,76191.53,0.0,-0.99955,0.0,0.04738]
[1777402549627,42.79,76190.36,0.0,-0.99955,0.0,0.04723]
[1777402551641,42.79,76185.31,0.0,-0.99956,0.0,0.0466]
[1777402553805,42.79,76185.82,0.0,-0.99956,0.0,0.04667]
[1777402554018,42.79,76185.82,0.0,-0.99956,0.0,0.04667]
[1777402560704,42.79,76186.39,0.0,-0.99956,0.0,0.04674]
[1777402563800,42.79,76193.06,0.0,-0.99955,0.0,0.04757]
[1777402564589,42.79,76193.06,0.0,-0.99955,0.0,0.04757]
[1777402564781,42.79,76216.53,0.0,-0.99952,0.0,0.05061]
[1777402565747,42.79,76218.65,0.0,-0.99951,0.0,0.0509]
[1777402566755,42.79,76218.16,0.0,-0.99952,0.0,0.05083]
[1777402567552,42.79,76218.16,0.0,-0.99952,0.0,0.05083]
[1777402567762,42.79,76223.53,0.0,-0.99951,0.0,0.05155]
[1777402572796,42.79,76224.24,0.0,-0.99951,0.0,0.05165]
[1777402577832,42.79,76222.61,0.0,-0.99951,0.0,0.05143]
[1777402578839,42.79,76221.5,0.0,-0.99951,0.0,0.05128]
[1777402580853,42.79,76220.27,0.0,-0.99951,0.0,0.05111]
[1777402581924,42.79,76220.27,0.0,-0.99951,0.0,0.05111]
[1777402582018,42.79,76220.27,0.0,-0.99951,0.0,0.05111]
[1777402582019,42.79,76218.67,0.0,-0.99951,0.0,0.0509]
[1777402584881,42.79,76217.17,0.0,-0.99952,0.0,0.0507]
[1777402585888,42.79,76214.83,0.0,-0.99952,0.0,0.05039]
[1777402587046,42.79,76214.83,0.0,-0.99952,0.0,0.05039]
[1777402587278,42.79,76214.83,0.0,-0.99952,0.0,0.05039]
[1777402587379,42.79,76212.39,0.0,-0.99952,0.0,0.05006]
[1777402588909,42.79,76213.81,0.0,-0.99952,0.0,0.05025]
[1777402590925,42.79,76216.83,0.0,-0.99952,0.0,0.05065]
[1777402592055,42.79,76216.83,0.0,-0.99952,0.0,0.05065]
[1777402592269,42.79,76216.83,0.0,-0.99952,0.0,0.05065]
[1777402592338,42.79,76224.68,0.0,-0.99951,0.0,0.05132]
[1777402592939,42.79,76224.61,0.0,-0.99951,0.0,0.05131]
[1777402599988,42.79,76224.68,0.0,-0.99951,0.0,0.05132]
[1777402601360,42.79,76224.68,0.0,-0.99951,0.0,0.05132]
[1777402601520,42.79,76224.68,0.0,-0.99951,0.0,0.05132]
[1777402605023,42.79,76226.5,0.0,-0.99951,0.0,0.05156]
[1777402606540,42.79,76226.81,0.0,-0.99951,0.0,0.05161]
[1777402606770,42.79,76226.81,0.0,-0.99951,0.0,0.05161]
[1777402610058,42.79,76228.67,0.0,-0.9995,0.0,0.05186]
[1777402612072,42.79,76227.58,0.0,-0.99951,0.0,0.05171]
[1777402613079,42.79,76226.27,0.0,-0.99951,0.0,0.05153]
[1777402613477,42.79,76226.27,0.0,-0.99951,0.0,0.05153]
[1777402613521,42.79,76226.27,0.0,-0.99951,0.0,0.05153]
[1777402614089,42.79,76225.32,0.0,-0.99951,0.0,0.05141]
[1777402615096,42.79,76226.24,0.0,-0.99951,0.0,0.05153]
[1777402617110,42.79,76224.47,0.0,-0.99951,0.0,0.05129]
[1777402618010,42.79,76224.47,0.0,-0.99951,0.0,0.05129]
[1777402618021,42.79,76224.47,0.0,-0.99951,0.0,0.05129]
[1777402620130,42.79,76222.2,0.0,-0.99951,0.0,0.05098]
[1777402620834,42.79,76222.2,0.0,-0.99951,0.0,0.05098]
[1777402621023,42.79,76222.2,0.0,-0.99951,0.0,0.05098]
[1777402621138,42.79,76220.12,0.0,-0.99952,0.0,0.05071]
[1777402622145,42.79,76219.15,0.0,-0.99952,0.0,0.05058]
[1777402625349,42.79,76218.15,0.0,-0.99952,0.0,0.05044]
[1777402625834,42.79,76218.15,0.0,-0.99952,0.0,0.05044]
[1777402626023,42.79,76218.15,0.0,-0.99952,0.0,0.05044]
[1777402631208,42.79,76217.01,0.0,-0.99952,0.0,0.05029]
[1777402632215,42.79,76215.72,0.0,-0.99952,0.0,0.05012]
[1777402633222,42.79,76213.82,0.0,-0.99952,0.0,0.04987]
[1777402633965,42.79,76213.82,0.0,-0.99952,0.0,0.04987]
[1777402633984,42.79,76213.82,0.0,-0.99952,0.0,0.04987]
[1777402634022,42.79,76213.82,0.0,-0.99952,0.0,0.04987]
[1777402634229,42.79,76212.41,0.0,-0.99953,0.0,0.04969]
[1777402637249,42.79,76213.77,0.0,-0.99952,0.0,0.04986]
[1777402638265,42.79,76213.77,0.0,-0.99952,0.0,0.04986]
[1777402638367,42.79,76214.67,0.0,-0.99952,0.0,0.04998]
[1777402638532,42.79,76214.67,0.0,-0.99952,0.0,0.04998]
[1777402639951,42.79,76214.7,0.0,-0.99952,0.0,0.04999]
[1777402645306,42.79,76214.87,0.0,-0.99952,0.0,0.05001]
[1777402651277,42.79,76214.9,0.0,-0.99952,0.0,0.05001]
[1777402651389,42.79,76214.9,0.0,-0.99952,0.0,0.05001]
[1777402651350,42.79,76215.04,0.0,-0.99953,0.0,0.04965]
[1777402651500,42.79,76215.04,0.0,-0.99953,0.0,0.04965]
[1777402651517,42.79,76215.04,0.0,-0.99953,0.0,0.04965]
[1777402652357,42.79,76215.0,0.0,-0.99953,0.0,0.04964]
[1777402653395,42.79,76215.0,0.0,-0.99953,0.0,0.04964]
[1777402653524,42.79,76215.13,0.0,-0.99953,0.0,0.04966]
[1777402656385,42.79,76213.92,0.0,-0.99953,0.0,0.0495]
[1777402657392,42.79,76215.36,0.0,-0.99953,0.0,0.04969]
[1777402657780,42.79,76215.36,0.0,-0.99953,0.0,0.04969]
[1777402658018,42.79,76215.36,0.0,-0.99953,0.0,0.04969]
[1777402664442,42.79,76214.25,0.0,-0.99953,0.0,0.04955]
[1777402670486,42.79,76214.15,0.0,-0.99953,0.0,0.04953]
[1777402673411,42.79,76213.48,0.0,-0.99953,0.0,0.04945]
[1777402673519,42.79,76212.9,0.0,-0.99953,0.0,0.04937]
[1777402679549,42.79,76213.25,0.0,-0.99953,0.0,0.04942]
[1777402686116,42.79,76213.64,0.0,-0.99953,0.0,0.04947]
[1777402686271,42.79,76213.64,0.0,-0.99953,0.0,0.04947]
[1777402686277,42.79,76215.4,0.0,-0.99953,0.0,0.0497]
[1777402686598,42.79,76217.59,0.0,-0.99952,0.0,0.04999]
[1777402687605,42.79,76220.51,0.0,-0.99952,0.0,0.05037]
[1777402693297,42.79,76220.59,0.0,-0.99952,0.0,0.05038]
[1777402693527,42.79,76220.62,0.0,-0.99952,0.0,0.05039]
[1777402697113,42.79,76220.69,0.0,-0.99952,0.0,0.0504]
[1777402697273,42.79,76220.69,0.0,-0.99952,0.0,0.0504]
[1777402697370,42.79,76222.32,0.0,-0.99952,0.0,0.05061]
[1777402697675,42.79,76225.09,0.0,-0.99951,0.0,0.05098]
[1777402699689,42.79,76224.02,0.0,-0.99951,0.0,0.05084]
[1777402700758,42.79,76224.02,0.0,-0.99951,0.0,0.05084]
[1777402700769,42.79,76224.02,0.0,-0.99951,0.0,0.05084]
[1777402700859,42.79,76224.88,0.0,-0.99951,0.0,0.05096]
[1777402707744,42.79,76224.89,0.0,-0.99951,0.0,0.05096]
[1777402716215,42.79,76224.39,0.0,-0.99951,0.0,0.05089]
[1777402716271,42.79,76224.39,0.0,-0.99951,0.0,0.05089]
[1777402718822,42.79,76225.43,0.0,-0.99952,0.0,0.05064]
[1777402723857,42.79,76226.0,0.0,-0.99952,0.0,0.05072]
[1777402725192,42.79,76226.0,0.0,-0.99952,0.0,0.05072]
[1777402725269,42.79,76226.0,0.0,-0.99952,0.0,0.05072]
[1777402725370,42.79,76230.65,0.0,-0.99951,0.0,0.05134]
[1777402731219,42.79,76230.8,0.0,-0.99951,0.0,0.05136]
[1777402731275,42.79,76230.8,0.0,-0.99951,0.0,0.05136]
[1777402731920,42.79,76232.76,0.0,-0.99951,0.0,0.05163]
[1777402732586,42.79,76232.76,0.0,-0.99951,0.0,0.05163]
[1777402732927,42.79,76239.22,0.0,-0.9995,0.0,0.05251]
[1777402733934,42.79,76233.44,0.0,-0.99951,0.0,0.05172]
[1777402734940,42.79,76230.08,0.0,-0.99951,0.0,0.05127]
[1777402736011,42.79,76230.08,0.0,-0.99951,0.0,0.05127]
[1777402736101,42.79,76229.82,0.0,-0.99951,0.0,0.05123]
[1777402740982,42.79,76228.53,0.0,-0.99951,0.0,0.05106]
[1777402742513,42.79,76227.61,0.0,-0.99951,0.0,0.05093]
[1777402749041,42.79,76226.45,0.0,-0.99951,0.0,0.05078]
[1777402757097,42.79,76226.66,0.0,-0.99951,0.0,0.05081]
[1777402758489,42.79,76226.66,0.0,-0.99951,0.0,0.05081]
[1777402758518,42.79,76226.66,0.0,-0.99951,0.0,0.05081]
[1777402765159,42.79,76226.93,0.0,-0.99951,0.0,0.05084]
[1777402766166,42.79,76228.57,0.0,-0.99951,0.0,0.05106]
[1777402766581,42.79,76228.57,0.0,-0.99951,0.0,0.05106]
[1777402766768,42.79,76228.57,0.0,-0.99951,0.0,0.05106]
[1777402767173,42.79,76231.76,0.0,-0.99951,0.0,0.05149]
[1777402770194,42.79,76234.29,0.0,-0.9995,0.0,0.05184]
[1777402771201,42.79,76235.45,0.0,-0.99951,0.0,0.0516]
[1777402774696,42.79,76235.45,0.0,-0.99951,0.0,0.0516]
[1777402774768,42.79,76235.45,0.0,-0.99951,0.0,0.0516]
[1777402775229,42.79,76236.44,0.0,-0.9995,0.0,0.05174]
[1777402780263,42.79,76236.75,0.0,-0.9995,0.0,0.05178]
[1777402782284,42.79,76236.34,0.0,-0.9995,0.0,0.05172]
[1777402782518,42.79,76236.34,0.0,-0.9995,0.0,0.05172]
[1777402782370,42.79,76235.41,0.0,-0.99951,0.0,0.0516]
[1777402783285,42.79,76236.35,0.0,-0.9995,0.0,0.05172]
[1777402784807,42.79,76236.21,0.0,-0.99951,0.0,0.0517]
[1777402785020,42.79,76236.21,0.0,-0.99951,0.0,0.0517]
[1777402785299,42.79,76234.49,0.0,-0.99951,0.0,0.05147]
[1777402786305,42.79,76233.47,0.0,-0.99951,0.0,0.05133]
[1777402788320,42.79,76231.7,0.0,-0.99951,0.0,0.05109]
[1777402788627,42.79,76231.7,0.0,-0.99951,0.0,0.05109]
[1777402789327,42.79,76230.1,0.0,-0.99951,0.0,0.05088]
[1777402792348,42.79,76229.18,0.0,-0.99951,0.0,0.05076]
[1777402794362,42.79,76227.76,0.0,-0.99952,0.0,0.05057]
[1777402796376,42.79,76228.95,0.0,-0.99952,0.0,0.05072]
[1777402801411,42.79,76228.59,0.0,-0.99952,0.0,0.05068]
[1777402806446,42.79,76228.14,0.0,-0.99952,0.0,0.05062]
[1777402808459,42.79,76229.01,0.0,-0.99952,0.0,0.05073]
[1777402809467,42.79,76228.15,0.0,-0.99952,0.0,0.05062]
[1777402810474,42.79,76227.06,0.0,-0.99952,0.0,0.05047]
[1777402811481,42.79,76224.96,0.0,-0.99952,0.0,0.05019]
[1777402812487,42.79,76223.54,0.0,-0.99952,0.0,0.05001]
[1777402813495,42.79,76224.94,0.0,-0.99952,0.0,0.05019]
[1777402814502,42.79,76223.9,0.0,-0.99952,0.0,0.05005]
[1777402815509,42.79,76218.73,0.0,-0.99953,0.0,0.04937]
[1777402816515,42.79,76217.91,0.0,-0.99953,0.0,0.04927]
[1777402816661,42.79,76217.91,0.0,-0.99953,0.0,0.04927]
[1777402816769,42.79,76217.91,0.0,-0.99953,0.0,0.04927]
[1777402820544,42.79,76219.71,0.0,-0.99953,0.0,0.0495]
[1777402821551,42.79,76225.44,0.0,-0.99952,0.0,0.05026]
[1777402822558,42.79,76224.13,0.0,-0.99952,0.0,0.05008]
[1777402823565,42.79,76220.29,0.0,-0.99953,0.0,0.04958]
[1777402824572,42.79,76216.18,0.0,-0.99953,0.0,0.04904]
[1777402825579,42.79,76213.33,0.0,-0.99954,0.0,0.04867]
[1777402826586,42.79,76211.64,0.0,-0.99954,0.0,0.04845]
[1777402829607,42.79,76212.42,0.0,-0.99954,0.0,0.04856]
[1777402831621,42.79,76210.83,0.0,-0.99954,0.0,0.04798]
[1777402833635,42.79,76208.72,0.0,-0.99955,0.0,0.04771]
[1777402834020,42.79,76208.72,0.0,-0.99955,0.0,0.04771]
[1777402834644,42.79,76207.28,0.0,-0.99955,0.0,0.04753]
[1777402836658,42.79,76208.07,0.0,-0.99955,0.0,0.04763]
[1777402837664,42.79,76206.57,0.0,-0.99955,0.0,0.04744]
[1777402839451,42.79,76206.57,0.0,-0.99955,0.0,0.04744]
[1777402839519,42.79,76206.57,0.0,-0.99955,0.0,0.04744]
[1777402839620,42.79,76201.78,0.0,-0.99955,0.0,0.04684]
[1777402839679,42.79,76199.86,0.0,-0.99956,0.0,0.0466]
[1777402840685,42.79,76198.41,0.0,-0.99956,0.0,0.04642]
[1777402843707,42.79,76197.56,0.0,-0.99956,0.0,0.04632]
[1777402845488,42.79,76197.56,0.0,-0.99956,0.0,0.04632]
[1777402845520,42.79,76197.56,0.0,-0.99956,0.0,0.04632]
[1777402845721,42.79,76198.67,0.0,-0.99956,0.0,0.04645]
[1777402848742,42.79,76197.02,0.0,-0.99956,0.0,0.04625]
[1777402849976,42.79,76197.02,0.0,-0.99956,0.0,0.04625]
[1777402850020,42.79,76197.02,0.0,-0.99956,0.0,0.04625]
[1777402850067,42.79,76193.19,0.0,-0.99957,0.0,0.04578]
[1777402851763,42.79,76191.0,0.0,-0.99957,0.0,0.04551]
[1777402852770,42.79,76188.07,0.0,-0.99957,0.0,0.04516]
[1777402853777,42.79,76189.45,0.0,-0.99957,0.0,0.04532]
[1777402854856,42.79,76189.45,0.0,-0.99957,0.0,0.04532]
[1777402855024,42.79,76189.45,0.0,-0.99957,0.0,0.04532]
[1777402860581,42.79,76189.5,0.0,-0.99957,0.0,0.04533]
[1777402860769,42.79,76189.46,0.0,-0.99957,0.0,0.04533]
[1777402861837,42.79,76187.87,0.0,-0.99957,0.0,0.04513]
[1777402862844,42.79,76186.84,0.0,-0.99957,0.0,0.04501]
[1777402866872,42.79,76188.15,0.0,-0.99957,0.0,0.04517]
[1777402868049,42.79,76188.15,0.0,-0.99957,0.0,0.04517]
[1777402868273,42.79,76188.15,0.0,-0.99957,0.0,0.04517]
[1777402868327,42.79,76189.06,0.0,-0.99957,0.0,0.04528]
[1777402870900,42.79,76189.85,0.0,-0.99957,0.0,0.04537]
[1777402875935,42.79,76189.46,0.0,-0.99957,0.0,0.04533]
[1777402877545,42.79,76189.46,0.0,-0.99957,0.0,0.04533]
[1777402877583,42.79,76188.71,0.0,-0.99957,0.0,0.04524]
[1777402877769,42.79,76188.71,0.0,-0.99957,0.0,0.04524]
[1777402878956,42.79,76189.67,0.0,-0.99957,0.0,0.04535]
[1777402883990,42.79,76189.6,0.0,-0.99957,0.0,0.04534]
[1777402888477,42.79,76189.31,0.0,-0.99957,0.0,0.04531]
[1777402888524,42.79,76189.31,0.0,-0.99957,0.0,0.04531]
[1777402889025,42.79,76187.76,0.0,-0.99957,0.0,0.04512]
[1777402891040,42.79,76187.98,0.0,-0.99958,0.0,0.0448]
[1777402892174,42.79,76187.98,0.0,-0.99958,0.0,0.0448]
[1777402892275,42.79,76187.98,0.0,-0.99958,0.0,0.0448]
[1777402892374,42.79,76189.24,0.0,-0.99957,0.0,0.04495]
[1777402895068,42.79,76188.31,0.0,-0.99957,0.0,0.04484]
[1777402896086,42.79,76188.31,0.0,-0.99957,0.0,0.04484]
[1777402896272,42.79,76188.31,0.0,-0.99957,0.0,0.04484]
[1777402896372,42.79,76189.25,0.0,-0.99957,0.0,0.04495]
[1777402898089,42.79,76190.14,0.0,-0.99957,0.0,0.04506]
[1777402903963,42.79,76190.57,0.0,-0.99957,0.0,0.04511]
[1777402905166,42.79,76190.57,0.0,-0.99957,0.0,0.04511]
[1777402905270,42.79,76190.57,0.0,-0.99957,0.0,0.04511]
[1777402905370,42.79,76193.06,0.0,-0.99957,0.0,0.04541]
[1777402906145,42.79,76194.07,0.0,-0.99957,0.0,0.04553]
[1777402907874,42.79,76194.36,0.0,-0.99957,0.0,0.04557]
[1777402914201,42.79,76194.29,0.0,-0.99957,0.0,0.04556]
[1777402915088,42.79,76194.29,0.0,-0.99957,0.0,0.04556]
[1777402915269,42.79,76194.29,0.0,-0.99957,0.0,0.04556]
[1777402915370,42.79,76193.42,0.0,-0.99957,0.0,0.04545]
[1777402921250,42.79,76193.45,0.0,-0.99957,0.0,0.04546]
[1777402927727,42.79,76193.81,0.0,-0.99957,0.0,0.0455]
[1777402927773,42.79,76193.89,0.0,-0.99957,0.0,0.04551]
[1777402933334,42.79,76193.86,0.0,-0.99957,0.0,0.0455]
[1777402933953,42.79,76193.86,0.0,-0.99957,0.0,0.0455]
[1777402938416,42.79,76193.86,0.0,-0.99957,0.0,0.0455]
[1777402939145,42.79,76193.82,0.0,-0.99957,0.0,0.0455]
[1777402939275,42.79,76193.82,0.0,-0.99957,0.0,0.0455]
[1777402942397,42.79,76202.0,0.0,-0.99956,0.0,0.0465]
[1777402942997,42.79,76202.0,0.0,-0.99956,0.0,0.0465]
[1777402943024,42.79,76202.0,0.0,-0.99956,0.0,0.0465]
[1777402943404,42.79,76202.3,0.0,-0.99956,0.0,0.04654]
[1777402948439,42.79,76203.57,0.0,-0.99956,0.0,0.0467]
[1777402950605,42.79,76203.57,0.0,-0.99956,0.0,0.0467]
[1777402950772,42.79,76203.57,0.0,-0.99956,0.0,0.0467]
[1777402954481,42.79,76200.04,0.0,-0.99956,0.0,0.0459]
[1777402955503,42.79,76200.04,0.0,-0.99956,0.0,0.0459]
[1777402955517,42.79,76200.04,0.0,-0.99956,0.0,0.0459]
[1777402959253,42.79,76200.74,0.0,-0.99956,0.0,0.04599]
[1777402959268,42.79,76200.74,0.0,-0.99956,0.0,0.04599]
[1777402964913,42.79,76200.25,0.0,-0.99956,0.0,0.04593]
[1777402965023,42.79,76200.25,0.0,-0.99956,0.0,0.04593]
[1777402965558,42.79,76198.38,0.0,-0.99957,0.0,0.0457]
[1777402969586,42.79,76196.59,0.0,-0.99957,0.0,0.04548]
[1777402969948,42.79,76196.59,0.0,-0.99957,0.0,0.04548]
[1777402970019,42.79,76196.59,0.0,-0.99957,0.0,0.04548]
[1777402975629,42.79,76195.13,0.0,-0.99957,0.0,0.0453]
[1777402975847,42.79,76195.13,0.0,-0.99957,0.0,0.0453]
[1777402976022,42.79,76195.13,0.0,-0.99957,0.0,0.0453]
[1777402976636,42.79,76195.94,0.0,-0.99957,0.0,0.0454]
[1777402981671,42.79,76195.5,0.0,-0.99957,0.0,0.04535]
[1777402986963,42.79,76195.89,0.0,-0.99957,0.0,0.0454]
[1777402989727,42.79,76191.65,0.0,-0.99957,0.0,0.04488]
[1777402990611,42.79,76191.65,0.0,-0.99957,0.0,0.04488]
[1777402990778,42.79,76191.65,0.0,-0.99957,0.0,0.04488]
[1777402990734,42.79,76187.62,0.0,-0.99958,0.0,0.0444]
[1777402993755,42.79,76181.66,0.0,-0.99959,0.0,0.0437]
[1777402995063,42.79,76182.17,0.0,-0.99959,0.0,0.04376]
[1777402995272,42.79,76182.17,0.0,-0.99959,0.0,0.04376]
[1777402995769,42.79,76178.34,0.0,-0.99959,0.0,0.04331]
[1777402996776,42.79,76177.56,0.0,-0.99959,0.0,0.04322]
[1777402998790,42.79,76175.51,0.0,-0.99959,0.0,0.04298]
[1777402999659,42.79,76175.51,0.0,-0.99959,0.0,0.04298]
[1777402999775,42.79,76175.51,0.0,-0.99959,0.0,0.04298]
[1777402999800,42.79,76172.68,0.0,-0.9996,0.0,0.04266]
[1777403000807,42.79,76173.87,0.0,-0.9996,0.0,0.0428]
[1777403001814,42.79,76174.79,0.0,-0.99959,0.0,0.0429]
[1777403006849,42.79,76174.53,0.0,-0.99959,0.0,0.04287]
[1777403007929,42.79,76174.53,0.0,-0.99959,0.0,0.04287]
[1777403008019,42.79,76174.53,0.0,-0.99959,0.0,0.04287]
[1777403014530,42.79,76174.17,0.0,-0.9996,0.0,0.04249]
[1777403014773,42.79,76174.17,0.0,-0.9996,0.0,0.04249]
[1777403014906,42.79,76175.55,0.0,-0.9996,0.0,0.04265]
[1777403019943,42.79,76175.16,0.0,-0.9996,0.0,0.04261]
[1777403024620,42.79,76174.98,0.0,-0.9996,0.0,0.04259]
[1777403024775,42.79,76174.98,0.0,-0.9996,0.0,0.04259]
[1777403030609,42.79,76174.41,0.0,-0.9996,0.0,0.04252]
[1777403030769,42.79,76174.41,0.0,-0.9996,0.0,0.04252]
[1777403036055,42.79,76174.13,0.0,-0.9996,0.0,0.04249]
[1777403041095,42.79,76174.12,0.0,-0.9996,0.0,0.04249]
[1777403042102,42.79,76173.31,0.0,-0.9996,0.0,0.04239]
[1777403043191,42.79,76173.31,0.0,-0.9996,0.0,0.04239]
[1777403043272,42.79,76173.31,0.0,-0.9996,0.0,0.04239]
[1777403043292,42.79,76174.29,0.0,-0.9996,0.0,0.04251]
[1777403048356,42.79,76174.32,0.0,-0.9996,0.0,0.04251]
[1777403048519,42.79,76174.32,0.0,-0.9996,0.0,0.04251]
[1777403051166,42.79,76173.25,0.0,-0.9996,0.0,0.04239]
[1777403055194,42.79,76173.43,0.0,-0.9996,0.0,0.04241]
[1777403056202,42.79,76172.64,0.0,-0.9996,0.0,0.04232]
[1777403057940,42.79,76172.82,0.0,-0.9996,0.0,0.04234]
[1777403058021,42.79,76172.82,0.0,-0.9996,0.0,0.04234]
[1777403063580,42.79,76172.66,0.0,-0.9996,0.0,0.04232]
[1777403063770,42.79,76172.66,0.0,-0.9996,0.0,0.04232]
[1777403063826,42.79,76173.4,0.0,-0.9996,0.0,0.04241]
[1777403066272,42.79,76172.31,0.0,-0.9996,0.0,0.04228]
[1777403067948,42.79,76172.84,0.0,-0.9996,0.0,0.04234]
[1777403068022,42.79,76172.84,0.0,-0.9996,0.0,0.04234]
[1777403068286,42.79,76172.07,0.0,-0.9996,0.0,0.04225]
[1777403072315,42.79,76172.68,0.0,-0.9996,0.0,0.04199]
[1777403073321,42.79,76171.78,0.0,-0.9996,0.0,0.04189]
[1777403074328,42.79,76172.52,0.0,-0.9996,0.0,0.04197]
[1777403074972,42.79,76172.52,0.0,-0.9996,0.0,0.04197]
[1777403075022,42.79,76172.52,0.0,-0.9996,0.0,0.04197]
[1777403076343,42.79,76171.43,0.0,-0.9996,0.0,0.04185]
[1777403078982,42.79,76171.43,0.0,-0.9996,0.0,0.04185]
[1777403079019,42.79,76171.43,0.0,-0.9996,0.0,0.04185]
[1777403079364,42.79,76170.31,0.0,-0.99961,0.0,0.04172]
[1777403080371,42.79,76171.04,0.0,-0.9996,0.0,0.0418]
[1777403082385,42.79,76172.53,0.0,-0.9996,0.0,0.04197]
[1777403086413,42.79,76169.62,0.0,-0.99961,0.0,0.04164]
[1777403086931,42.79,76169.62,0.0,-0.99961,0.0,0.04164]
[1777403087020,42.79,76169.62,0.0,-0.99961,0.0,0.04164]
[1777403088427,42.79,76164.79,0.0,-0.99961,0.0,0.0411]
[1777403089434,42.79,76153.95,0.0,-0.99962,0.0,0.03992]
[1777403090671,42.79,76153.95,0.0,-0.99962,0.0,0.03992]
[1777403090775,42.79,76153.95,0.0,-0.99962,0.0,0.03992]
[1777403090874,42.79,76153.93,0.0,-0.99962,0.0,0.03992]
[1777403092455,42.79,76156.44,0.0,-0.99962,0.0,0.04019]
[1777403096483,42.79,76155.07,0.0,-0.99962,0.0,0.04004]
[1777403097490,42.79,76155.81,0.0,-0.99962,0.0,0.04012]
[1777403098556,42.79,76155.81,0.0,-0.99962,0.0,0.04012]
[1777403098777,42.79,76155.81,0.0,-0.99962,0.0,0.04012]
[1777403101518,42.79,76157.7,0.0,-0.99962,0.0,0.04033]
[1777403106553,42.79,76157.95,0.0,-0.99962,0.0,0.04035]
[1777403108490,42.79,76157.88,0.0,-0.99962,0.0,0.04034]
[1777403108524,42.79,76157.88,0.0,-0.99962,0.0,0.04034]
[1777403110581,42.79,76151.75,0.0,-0.99963,0.0,0.03968]
[1777403111086,42.79,76151.75,0.0,-0.99963,0.0,0.03968]
[1777403111275,42.79,76151.75,0.0,-0.99963,0.0,0.03968]
[1777403114860,42.79,76151.3,0.0,-0.99963,0.0,0.03963]
[1777403115025,42.79,76150.76,0.0,-0.99963,0.0,0.03957]
[1777403118637,42.79,76152.36,0.0,-0.99963,0.0,0.03975]
[1777403119644,42.79,76153.36,0.0,-0.99962,0.0,0.03985]
[1777403120475,42.79,76153.36,0.0,-0.99962,0.0,0.03985]
[1777403120520,42.79,76153.36,0.0,-0.99962,0.0,0.03985]
[1777403123689,42.79,76155.15,0.0,-0.99962,0.0,0.04005]
[1777403129733,42.79,76155.42,0.0,-0.99962,0.0,0.04008]
[1777403131747,42.79,76155.54,0.0,-0.99963,0.0,0.03977]
[1777403136258,42.79,76156.05,0.0,-0.99962,0.0,0.03983]
[1777403136275,42.79,76156.05,0.0,-0.99962,0.0,0.03983]
[1777403140811,42.79,76157.85,0.0,-0.99962,0.0,0.04002]
[1777403140975,42.79,76157.85,0.0,-0.99962,0.0,0.04002]
[1777403141019,42.79,76157.85,0.0,-0.99962,0.0,0.04002]
[1777403141818,42.79,76161.65,0.0,-0.99962,0.0,0.04043]
[1777403146021,42.79,76162.01,0.0,-0.99962,0.0,0.04047]
[1777403146274,42.79,76162.01,0.0,-0.99962,0.0,0.04047]
[1777403151888,42.79,76162.4,0.0,-0.99962,0.0,0.04052]
[1777403156922,42.79,76162.08,0.0,-0.99962,0.0,0.04048]
[1777403157930,42.79,76163.5,0.0,-0.99962,0.0,0.04064]
[1777403158313,42.79,76163.5,0.0,-0.99962,0.0,0.04064]
[1777403158525,42.79,76163.5,0.0,-0.99962,0.0,0.04064]
[1777403160951,42.79,76162.56,0.0,-0.99962,0.0,0.04053]
[1777403161958,42.79,76163.34,0.0,-0.99962,0.0,0.04062]
[1777403166992,42.79,76163.63,0.0,-0.99962,0.0,0.04065]
[1777403168349,42.79,76163.63,0.0,-0.99962,0.0,0.04065]
[1777403168526,42.79,76163.63,0.0,-0.99962,0.0,0.04065]
[1777403172762,42.79,76163.45,0.0,-0.99962,0.0,0.04063]
[1777403172772,42.79,76163.45,0.0,-0.99962,0.0,0.04063]
[1777403174042,42.79,76161.95,0.0,-0.99962,0.0,0.04047]
[1777403175049,42.79,76159.1,0.0,-0.99962,0.0,0.04016]
[1777403176671,42.79,76159.1,0.0,-0.99962,0.0,0.04016]
[1777403176772,42.79,76159.1,0.0,-0.99962,0.0,0.04016]
[1777403178069,42.79,76157.4,0.0,-0.99962,0.0,0.03997]
[1777403183105,42.79,76157.68,0.0,-0.99962,0.0,0.04]
[1777403188140,42.79,76157.94,0.0,-0.99962,0.0,0.04003]
[1777403191132,42.79,76157.76,0.0,-0.99962,0.0,0.04001]
[1777403191274,42.79,76157.76,0.0,-0.99962,0.0,0.04001]
[1777403191371,42.79,76158.47,0.0,-0.99962,0.0,0.03977]
[1777403192168,42.79,76157.76,0.0,-0.99963,0.0,0.03969]
[1777403193175,42.79,76158.66,0.0,-0.99962,0.0,0.03979]
[1777403194610,42.79,76158.66,0.0,-0.99962,0.0,0.03979]
[1777403194772,42.79,76158.66,0.0,-0.99962,0.0,0.03979]
[1777403197203,42.79,76165.37,0.0,-0.99962,0.0,0.04052]
[1777403198210,42.79,76165.72,0.0,-0.99962,0.0,0.04056]
[1777403203987,42.79,76165.67,0.0,-0.99962,0.0,0.04055]
[1777403203245,42.79,76164.52,0.0,-0.99962,0.0,0.04042]
[1777403204020,42.79,76164.52,0.0,-0.99962,0.0,0.04042]
[1777403205259,42.79,76163.28,0.0,-0.99962,0.0,0.04029]
[1777403208642,42.79,76163.12,0.0,-0.99962,0.0,0.04027]
[1777403208772,42.79,76163.12,0.0,-0.99962,0.0,0.04027]
[1777403210294,42.79,76164.06,0.0,-0.99962,0.0,0.04037]
[1777403214641,42.79,76164.4,0.0,-0.99962,0.0,0.04041]
[1777403214773,42.79,76164.4,0.0,-0.99962,0.0,0.04041]
[1777403220655,42.79,76164.75,0.0,-0.99962,0.0,0.04045]
[1777403220769,42.79,76164.75,0.0,-0.99962,0.0,0.04045]
[1777403222378,42.79,76165.55,0.0,-0.99962,0.0,0.04054]
[1777403223385,42.79,76166.34,0.0,-0.99962,0.0,0.04062]
[1777403225980,42.79,76166.3,0.0,-0.99962,0.0,0.04062]
[1777403231440,42.79,76167.39,0.0,-0.99962,0.0,0.04074]
[1777403232448,42.79,76170.8,0.0,-0.99961,0.0,0.04112]
[1777403235724,42.79,76170.64,0.0,-0.99961,0.0,0.0411]
[1777403236485,42.79,76165.8,0.0,-0.99962,0.0,0.04056]
[1777403237491,42.79,76164.69,0.0,-0.99962,0.0,0.04044]
[1777403238499,42.79,76161.18,0.0,-0.99962,0.0,0.04006]
[1777403239173,42.79,76161.18,0.0,-0.99962,0.0,0.04006]
[1777403245606,42.79,76160.14,0.0,-0.99962,0.0,0.03995]
[1777403247279,42.79,76159.18,0.0,-0.99962,0.0,0.03984]
[1777403252597,42.79,76158.42,0.0,-0.99963,0.0,0.03944]
[1777403256566,42.79,76157.83,0.0,-0.99963,0.0,0.03938]
[1777403256768,42.79,76157.83,0.0,-0.99963,0.0,0.03938]
[1777403256870,42.79,76158.68,0.0,-0.99963,0.0,0.03947]
[1777403257632,42.79,76157.8,0.0,-0.99963,0.0,0.03938]
[1777403259845,42.79,76157.59,0.0,-0.99963,0.0,0.03935]
[1777403260022,42.79,76157.59,0.0,-0.99963,0.0,0.03935]
[1777403259871,42.79,76154.9,0.0,-0.99963,0.0,0.03907]
[1777403260653,42.79,76153.74,0.0,-0.99963,0.0,0.03894]
[1777403261660,42.79,76152.6,0.0,-0.99963,0.0,0.03882]
[1777403263066,42.79,76152.6,0.0,-0.99963,0.0,0.03882]
[1777403262666,42.79,76155.1,0.0,-0.99963,0.0,0.03909]
[1777403263272,42.79,76155.1,0.0,-0.99963,0.0,0.03909]
[1777403263674,42.79,76157.26,0.0,-0.99963,0.0,0.03932]
[1777403266694,42.79,76155.47,0.0,-0.99963,0.0,0.03913]
[1777403268709,42.79,76147.65,0.0,-0.99964,0.0,0.03831]
[1777403269364,42.79,76147.65,0.0,-0.99964,0.0,0.03831]
[1777403269518,42.79,76147.65,0.0,-0.99964,0.0,0.03831]
[1777403269716,42.79,76145.99,0.0,-0.99964,0.0,0.03813]
[1777403270722,42.79,76144.82,0.0,-0.99964,0.0,0.03801]
[1777403271729,42.79,76143.72,0.0,-0.99964,0.0,0.0379]
[1777403273744,42.79,76141.97,0.0,-0.99965,0.0,0.03772]
[1777403276413,42.79,76142.12,0.0,-0.99965,0.0,0.03773]
[1777403276521,42.79,76142.12,0.0,-0.99965,0.0,0.03773]
[1777403281800,42.79,76141.98,0.0,-0.99965,0.0,0.03772]
[1777403288849,42.79,76142.1,0.0,-0.99965,0.0,0.03773]
[1777403292961,42.79,76142.1,0.0,-0.99965,0.0,0.03773]
[1777403293021,42.79,76142.1,0.0,-0.99965,0.0,0.03773]
[1777403298920,42.79,76142.44,0.0,-0.99964,0.0,0.03777]
[1777403299927,42.79,76141.31,0.0,-0.99965,0.0,0.03765]
[1777403300375,42.79,76141.31,0.0,-0.99965,0.0,0.03765]
[1777403300519,42.79,76141.31,0.0,-0.99965,0.0,0.03765]
[1777403300934,42.79,76142.12,0.0,-0.99965,0.0,0.03773]
[1777403305969,42.79,76142.8,0.0,-0.99964,0.0,0.0378]
[1777403313017,42.79,76142.4,0.0,-0.99965,0.0,0.03746]
[1777403315032,42.79,76140.85,0.0,-0.99965,0.0,0.0373]
[1777403315714,42.79,76140.85,0.0,-0.99965,0.0,0.0373]
[1777403315768,42.79,76140.85,0.0,-0.99965,0.0,0.0373]
[1777403317046,42.79,76139.38,0.0,-0.99965,0.0,0.03715]
[1777403319060,42.79,76137.5,0.0,-0.99965,0.0,0.03696]
[1777403319812,42.79,76137.5,0.0,-0.99965,0.0,0.03696]
[1777403320021,42.79,76137.5,0.0,-0.99965,0.0,0.03696]
[1777403326109,42.79,76137.22,0.0,-0.99965,0.0,0.03693]
[1777403326828,42.79,76137.22,0.0,-0.99965,0.0,0.03693]
[1777403327021,42.79,76137.22,0.0,-0.99965,0.0,0.03693]
[1777403328916,42.79,76137.21,0.0,-0.99965,0.0,0.03693]
[1777403331714,42.79,76136.81,0.0,-0.99965,0.0,0.03689]
[1777403336642,42.79,76136.38,0.0,-0.99965,0.0,0.03685]
[1777403336769,42.79,76136.38,0.0,-0.99965,0.0,0.03685]
[1777403337186,42.79,76134.93,0.0,-0.99966,0.0,0.0367]
[1777403340206,42.79,76134.02,0.0,-0.99966,0.0,0.03661]
[1777403341214,42.79,76131.31,0.0,-0.99966,0.0,0.03634]
[1777403342314,42.79,76131.31,0.0,-0.99966,0.0,0.03634]
[1777403342521,42.79,76131.31,0.0,-0.99966,0.0,0.03634]
[1777403342526,42.79,76133.07,0.0,-0.99966,0.0,0.03651]
[1777403348673,42.79,76133.63,0.0,-0.99966,0.0,0.03657]
[1777403348773,42.79,76133.63,0.0,-0.99966,0.0,0.03657]
[1777403348943,42.79,76133.63,0.0,-0.99966,0.0,0.03657]
[1777403349036,42.79,76135.9,0.0,-0.99965,0.0,0.0368]
[1777403349957,42.79,76135.9,0.0,-0.99965,0.0,0.0368]
[1777403353495,42.79,76136.18,0.0,-0.99965,0.0,0.03683]
[1777403359340,42.79,76140.64,0.0,-0.99965,0.0,0.03728]
[1777403360348,42.79,76142.38,0.0,-0.99965,0.0,0.03745]
[1777403361695,42.79,76142.38,0.0,-0.99965,0.0,0.03745]
[1777403361721,42.79,76149.21,0.0,-0.99964,0.0,0.03816]
[1777403363411,42.79,76149.49,0.0,-0.99964,0.0,0.03819]
[1777403363518,42.79,76149.49,0.0,-0.99964,0.0,0.03819]
[1777403365383,42.79,76148.68,0.0,-0.99964,0.0,0.0381]
[1777403368403,42.79,76149.67,0.0,-0.99964,0.0,0.03821]
[1777403369810,42.79,76149.67,0.0,-0.99964,0.0,0.03821]
[1777403370027,42.79,76149.67,0.0,-0.99964,0.0,0.03821]
[1777403376459,42.79,76148.56,0.0,-0.99964,0.0,0.03778]
[1777403377800,42.79,76148.56,0.0,-0.99964,0.0,0.03778]
[1777403378025,42.79,76148.56,0.0,-0.99964,0.0,0.03778]
[1777403381495,42.79,76150.74,0.0,-0.99964,0.0,0.03801]
[1777403386559,42.79,76151.19,0.0,-0.99964,0.0,0.03805]
[1777403386774,42.79,76151.19,0.0,-0.99964,0.0,0.03805]
[1777403393578,42.79,76150.89,0.0,-0.99964,0.0,0.03802]
[1777403399888,42.79,76151.14,0.0,-0.99964,0.0,0.03805]
[1777403400018,42.79,76151.14,0.0,-0.99964,0.0,0.03805]
[1777403402641,42.79,76150.23,0.0,-0.99964,0.0,0.03796]
[1777403403649,42.79,76138.87,0.0,-0.99965,0.0,0.0368]
[1777403404655,42.79,76137.74,0.0,-0.99966,0.0,0.03668]
[1777403405604,42.79,76137.74,0.0,-0.99966,0.0,0.03668]
[1777403405770,42.79,76137.74,0.0,-0.99966,0.0,0.03668]
[1777403405826,42.79,76137.66,0.0,-0.99966,0.0,0.03667]
[1777403406670,42.79,76136.74,0.0,-0.99966,0.0,0.03658]
[1777403408550,42.79,76136.92,0.0,-0.99966,0.0,0.0366]
[1777403409006,42.79,76136.92,0.0,-0.99966,0.0,0.0366]
[1777403409021,42.79,76136.92,0.0,-0.99966,0.0,0.0366]
[1777403409102,42.79,76135.86,0.0,-0.99966,0.0,0.03649]
[1777403409382,42.79,76135.86,0.0,-0.99966,0.0,0.03649]
[1777403409691,42.79,76136.88,0.0,-0.99966,0.0,0.0366]
[1777403414726,42.79,76137.18,0.0,-0.99966,0.0,0.03663]
[1777403418754,42.79,76136.28,0.0,-0.99966,0.0,0.03654]
[1777403421971,42.79,76136.33,0.0,-0.99966,0.0,0.03654]
[1777403422022,42.79,76136.33,0.0,-0.99966,0.0,0.03654]
[1777403426810,42.79,76139.33,0.0,-0.99965,0.0,0.03684]
[1777403429545,42.79,76139.75,0.0,-0.99965,0.0,0.03688]
[1777403429772,42.79,76139.75,0.0,-0.99965,0.0,0.03688]
[1777403435873,42.79,76139.58,0.0,-0.99966,0.0,0.03657]
[1777403437173,42.79,76139.58,0.0,-0.99966,0.0,0.03657]
[1777403437274,42.79,76139.58,0.0,-0.99966,0.0,0.03657]
[1777403443929,42.79,76139.86,0.0,-0.99966,0.0,0.0366]
[1777403444358,42.79,76139.86,0.0,-0.99966,0.0,0.0366]
[1777403444522,42.79,76139.86,0.0,-0.99966,0.0,0.0366]
[1777403450979,42.79,76139.7,0.0,-0.99966,0.0,0.03658]
[1777403460826,42.79,76139.36,0.0,-0.99966,0.0,0.03655]
[1777403461023,42.79,76139.36,0.0,-0.99966,0.0,0.03655]
[1777403465077,42.79,76140.48,0.0,-0.99966,0.0,0.03666]
[1777403472127,42.79,76140.53,0.0,-0.99966,0.0,0.03666]
[1777403478169,42.79,76140.64,0.0,-0.99966,0.0,0.03667]
[1777403479176,42.79,76142.43,0.0,-0.99965,0.0,0.03685]
[1777403479620,42.79,76142.43,0.0,-0.99965,0.0,0.03685]
[1777403479772,42.79,76142.43,0.0,-0.99965,0.0,0.03685]
[1777403485218,42.79,76146.02,0.0,-0.99965,0.0,0.03722]
[1777403486224,42.79,76148.23,0.0,-0.99965,0.0,0.03744]
[1777403486939,42.79,76148.23,0.0,-0.99965,0.0,0.03744]
[1777403487020,42.79,76148.23,0.0,-0.99965,0.0,0.03744]
[1777403487231,42.79,76148.96,0.0,-0.99965,0.0,0.03752]
[1777403488239,42.79,76148.12,0.0,-0.99965,0.0,0.03743]
[1777403489249,42.79,76148.12,0.0,-0.99965,0.0,0.03743]
[1777403489273,42.79,76148.12,0.0,-0.99965,0.0,0.03743]
[1777403489305,42.79,76144.14,0.0,-0.99965,0.0,0.03703]
[1777403492267,42.79,76142.58,0.0,-0.99966,0.0,0.03657]
[1777403494440,42.79,76141.9,0.0,-0.99966,0.0,0.0365]
[1777403494523,42.79,76141.9,0.0,-0.99966,0.0,0.0365]
[1777403495288,42.79,76140.85,0.0,-0.99966,0.0,0.0364]
[1777403496295,42.79,76139.48,0.0,-0.99966,0.0,0.03626]
[1777403499316,42.79,76138.8,0.0,-0.99966,0.0,0.03619]
[1777403500193,42.79,76138.8,0.0,-0.99966,0.0,0.03619]
[1777403500284,42.79,76138.8,0.0,-0.99966,0.0,0.03619]
[1777403500324,42.79,76137.64,0.0,-0.99966,0.0,0.03608]
[1777403501330,42.79,76136.32,0.0,-0.99966,0.0,0.03595]
[1777403505360,42.79,76134.43,0.0,-0.99966,0.0,0.03576]
[1777403507374,42.79,76133.44,0.0,-0.99967,0.0,0.03566]
[1777403508895,42.79,76133.44,0.0,-0.99967,0.0,0.03566]
[1777403509019,42.79,76133.44,0.0,-0.99967,0.0,0.03566]
[1777403512409,42.79,76134.91,0.0,-0.99966,0.0,0.03581]
[1777403518454,42.79,76134.72,0.0,-0.99966,0.0,0.03579]
[1777403521330,42.79,76134.77,0.0,-0.99966,0.0,0.03579]
[1777403521522,42.79,76134.82,0.0,-0.99966,0.0,0.0358]
[1777403521624,42.79,76136.47,0.0,-0.99966,0.0,0.03596]
[1777403522482,42.79,76137.51,0.0,-0.99966,0.0,0.03606]
[1777403523489,42.79,76138.77,0.0,-0.99966,0.0,0.03619]
[1777403525149,42.79,76138.77,0.0,-0.99966,0.0,0.03619]
[1777403525277,42.79,76138.77,0.0,-0.99966,0.0,0.03619]
[1777403525250,42.79,76140.74,0.0,-0.99966,0.0,0.03638]
[1777403525503,42.79,76142.22,0.0,-0.99966,0.0,0.03653]
[1777403526510,42.79,76143.49,0.0,-0.99966,0.0,0.03666]
[1777403531544,42.79,76143.31,0.0,-0.99966,0.0,0.03664]
[1777403536580,42.79,76143.81,0.0,-0.99965,0.0,0.03669]
[1777403539124,42.79,76143.6,0.0,-0.99965,0.0,0.03667]
[1777403539269,42.79,76143.6,0.0,-0.99965,0.0,0.03667]
[1777403542844,42.79,76143.67,0.0,-0.99965,0.0,0.03668]
[1777403543027,42.79,76143.67,0.0,-0.99965,0.0,0.03668]
[1777403543094,42.79,76139.81,0.0,-0.99966,0.0,0.03629]
[1777403544636,42.79,76141.51,0.0,-0.99966,0.0,0.03646]
[1777403547814,42.79,76141.5,0.0,-0.99966,0.0,0.03646]
[1777403548021,42.79,76141.5,0.0,-0.99966,0.0,0.03646]
[1777403548664,42.79,76139.76,0.0,-0.99966,0.0,0.03629]
[1777403549671,42.79,76139.02,0.0,-0.99966,0.0,0.03621]
[1777403552069,42.79,76138.8,0.0,-0.99966,0.0,0.03619]
[1777403552271,42.79,76138.8,0.0,-0.99966,0.0,0.03619]
[1777403552371,42.79,76139.83,0.0,-0.99966,0.0,0.036]
[1777403557727,42.79,76139.8,0.0,-0.99966,0.0,0.03599]
[1777403560748,42.79,76139.1,0.0,-0.99966,0.0,0.03593]
[1777403563769,42.79,76136.38,0.0,-0.99966,0.0,0.03566]
[1777403565059,42.79,76136.38,0.0,-0.99966,0.0,0.03566]
[1777403565269,42.79,76136.38,0.0,-0.99966,0.0,0.03566]
[1777403565273,42.79,76132.0,0.0,-0.99967,0.0,0.03523]
[1777403565783,42.79,76130.94,0.0,-0.99967,0.0,0.03513]
[1777403566740,42.79,76130.94,0.0,-0.99967,0.0,0.03513]
[1777403566769,42.79,76130.94,0.0,-0.99967,0.0,0.03513]
[1777403567214,42.79,76130.94,0.0,-0.99967,0.0,0.03513]
[1777403567285,42.79,76123.41,0.0,-0.99968,0.0,0.03441]
[1777403567970,42.79,76123.41,0.0,-0.99968,0.0,0.03441]
[1777403568041,42.79,76123.26,0.0,-0.99968,0.0,0.03439]
[1777403571826,42.79,76125.17,0.0,-0.99968,0.0,0.03458]
[1777403573839,42.79,76126.56,0.0,-0.99967,0.0,0.03471]
[1777403575050,42.79,76126.56,0.0,-0.99967,0.0,0.03471]
[1777403575274,42.79,76126.56,0.0,-0.99967,0.0,0.03471]
[1777403575336,42.79,76128.47,0.0,-0.99967,0.0,0.03489]
[1777403575853,42.79,76127.58,0.0,-0.99967,0.0,0.03481]
[1777403581895,42.79,76127.25,0.0,-0.99967,0.0,0.03477]
[1777403582750,42.79,76127.25,0.0,-0.99967,0.0,0.03477]
[1777403582771,42.79,76127.25,0.0,-0.99967,0.0,0.03477]
[1777403587937,42.79,76127.11,0.0,-0.99967,0.0,0.03476]
[1777403589486,42.79,76127.11,0.0,-0.99967,0.0,0.03476]
[1777403589522,42.79,76127.11,0.0,-0.99967,0.0,0.03476]
[1777403602053,42.79,76125.61,0.0,-0.99968,0.0,0.03462]
[1777403603896,42.79,76125.57,0.0,-0.99968,0.0,0.03461]
[1777403604027,42.79,76125.57,0.0,-0.99968,0.0,0.03461]
[1777403610445,42.79,76125.0,0.0,-0.99968,0.0,0.03456]
[1777403610109,42.79,76119.48,0.0,-0.99968,0.0,0.03404]
[1777403610522,42.79,76119.48,0.0,-0.99968,0.0,0.03404]
[1777403611116,42.79,76117.32,0.0,-0.99969,0.0,0.03356]
[1777403616150,42.79,76117.03,0.0,-0.99969,0.0,0.03353]
[1777403618403,42.79,76116.93,0.0,-0.99969,0.0,0.03352]
[1777403618165,42.79,76119.18,0.0,-0.99968,0.0,0.03373]
[1777403618529,42.79,76119.18,0.0,-0.99968,0.0,0.03373]
[1777403619172,42.79,76120.99,0.0,-0.99968,0.0,0.0339]
[1777403624207,42.79,76120.79,0.0,-0.99968,0.0,0.03388]
[1777403629241,42.79,76120.38,0.0,-0.99968,0.0,0.03384]
[1777403631256,42.79,76118.97,0.0,-0.99968,0.0,0.03371]
[1777403633287,42.79,76118.56,0.0,-0.99968,0.0,0.03367]
[1777403633525,42.79,76118.54,0.0,-0.99968,0.0,0.03367]
[1777403639223,42.79,76118.54,0.0,-0.99968,0.0,0.03367]
[1777403639269,42.79,76118.54,0.0,-0.99968,0.0,0.03367]
[1777403639312,42.79,76115.6,0.0,-0.99969,0.0,0.0334]
[1777403640319,42.79,76113.67,0.0,-0.99969,0.0,0.03322]
[1777403641308,42.79,76113.67,0.0,-0.99969,0.0,0.03322]
[1777403641326,42.79,76106.64,0.0,-0.9997,0.0,0.03258]
[1777403641520,42.79,76106.64,0.0,-0.9997,0.0,0.03258]
[1777403642333,42.79,76105.95,0.0,-0.9997,0.0,0.03252]
[1777403645354,42.79,76105.18,0.0,-0.9997,0.0,0.03245]
[1777403646361,42.79,76103.95,0.0,-0.9997,0.0,0.03234]
[1777403647368,42.79,76089.05,0.0,-0.99971,0.0,0.03103]
[1777403648375,42.79,76082.99,0.0,-0.99972,0.0,0.03051]
[1777403650444,42.79,76082.42,0.0,-0.99972,0.0,0.03046]
[1777403650389,42.79,76085.11,0.0,-0.99971,0.0,0.03069]
[1777403650519,42.79,76085.11,0.0,-0.99971,0.0,0.03069]
[1777403651396,42.79,76085.99,0.0,-0.99971,0.0,0.03076]
[1777403654417,42.79,76085.36,0.0,-0.99971,0.0,0.03071]
[1777403655424,42.79,76083.96,0.0,-0.99972,0.0,0.03059]
[1777403656431,42.79,76073.85,0.0,-0.99972,0.0,0.02974]
[1777403657438,42.79,76074.39,0.0,-0.99972,0.0,0.02978]
[1777403658446,42.79,76073.35,0.0,-0.99972,0.0,0.0297]
[1777403659452,42.79,76074.79,0.0,-0.99972,0.0,0.02982]
[1777403660459,42.79,76076.39,0.0,-0.99972,0.0,0.02995]
[1777403661466,42.79,76078.53,0.0,-0.99972,0.0,0.03013]
[1777403661776,42.79,76078.53,0.0,-0.99972,0.0,0.03013]
[1777403662019,42.79,76078.53,0.0,-0.99972,0.0,0.03013]
[1777403663480,42.79,76079.78,0.0,-0.99972,0.0,0.03023]
[1777403668515,42.79,76079.67,0.0,-0.99972,0.0,0.03023]
[1777403670024,42.79,76079.67,0.0,-0.99972,0.0,0.03023]
[1777403670276,42.79,76079.67,0.0,-0.99972,0.0,0.03023]
[1777403670370,42.79,76081.45,0.0,-0.99972,0.0,0.03038]
[1777403670529,42.79,76083.31,0.0,-0.99972,0.0,0.03053]
[1777403673550,42.79,76082.17,0.0,-0.99972,0.0,0.03018]
[1777403677579,42.79,76082.98,0.0,-0.99972,0.0,0.03025]
[1777403683319,42.79,76082.91,0.0,-0.99972,0.0,0.03024]
[1777403683521,42.79,76082.91,0.0,-0.99972,0.0,0.03024]
[1777403683621,42.79,76079.43,0.0,-0.99972,0.0,0.02995]
[1777403684631,42.79,76078.31,0.0,-0.99972,0.0,0.02986]
[1777403686642,42.79,76076.99,0.0,-0.99972,0.0,0.02975]
[1777403688666,42.79,76076.96,0.0,-0.99972,0.0,0.02974]
[1777403688773,42.79,76076.96,0.0,-0.99972,0.0,0.02974]
[1777403690670,42.79,76078.2,0.0,-0.99972,0.0,0.02985]
[1777403695705,42.79,76078.93,0.0,-0.99972,0.0,0.02991]
[1777403696962,42.79,76078.93,0.0,-0.99972,0.0,0.02991]
[1777403697019,42.79,76078.93,0.0,-0.99972,0.0,0.02991]
[1777403697113,42.79,76079.98,0.0,-0.99972,0.0,0.03]
[1777403702753,42.79,76080.06,0.0,-0.99972,0.0,0.03]
[1777403703838,42.79,76080.06,0.0,-0.99972,0.0,0.03]
[1777403703887,42.79,76078.16,0.0,-0.99972,0.0,0.02984]
[1777403705190,42.79,76078.16,0.0,-0.99972,0.0,0.02984]
[1777403705197,42.79,76076.41,0.0,-0.99972,0.0,0.0297]
[1777403705775,42.79,76072.73,0.0,-0.99973,0.0,0.0294]
[1777403706782,42.79,76062.49,0.0,-0.99974,0.0,0.02856]
[1777403707983,42.79,76062.49,0.0,-0.99974,0.0,0.02856]
[1777403708018,42.79,76062.49,0.0,-0.99974,0.0,0.02856]
[1777403708085,42.79,76056.29,0.0,-0.99974,0.0,0.02807]
[1777403710810,42.79,76055.24,0.0,-0.99974,0.0,0.02799]
[1777403712824,42.79,76056.99,0.0,-0.99974,0.0,0.02813]
[1777403715845,42.79,76057.76,0.0,-0.99974,0.0,0.02819]
[1777403716851,42.79,76061.13,0.0,-0.99974,0.0,0.02846]
[1777403721273,42.79,76061.1,0.0,-0.99974,0.0,0.02845]
[1777403721374,42.79,76062.12,0.0,-0.99974,0.0,0.02853]
[1777403721887,42.79,76060.55,0.0,-0.99974,0.0,0.02841]
[1777403724908,42.79,76059.47,0.0,-0.99974,0.0,0.02832]
[1777403727545,42.79,76059.4,0.0,-0.99974,0.0,0.02832]
[1777403727571,42.79,76058.14,0.0,-0.99974,0.0,0.02822]
[1777403727774,42.79,76058.14,0.0,-0.99974,0.0,0.02822]
[1777403727929,42.79,76056.71,0.0,-0.99974,0.0,0.0281]
[1777403731957,42.79,76057.18,0.0,-0.99974,0.0,0.0279]
[1777403733971,42.79,76057.74,0.0,-0.99974,0.0,0.02795]
[1777403734612,42.79,76057.74,0.0,-0.99974,0.0,0.02795]
[1777403734768,42.79,76057.74,0.0,-0.99974,0.0,0.02795]
[1777403734978,42.79,76059.59,0.0,-0.99974,0.0,0.02809]
[1777403741022,42.79,76059.37,0.0,-0.99974,0.0,0.02807]
[1777403743036,42.79,76058.16,0.0,-0.99974,0.0,0.02798]
[1777403744937,42.79,76057.87,0.0,-0.99974,0.0,0.02796]
[1777403745024,42.79,76057.87,0.0,-0.99974,0.0,0.02796]
[1777403747063,42.79,76057.2,0.0,-0.99974,0.0,0.0279]
[1777403750187,42.79,76056.97,0.0,-0.99974,0.0,0.02788]
[1777403750281,42.79,76056.97,0.0,-0.99974,0.0,0.02788]
[1777403750288,42.79,76056.33,0.0,-0.99974,0.0,0.02783]
[1777403751092,42.79,76058.77,0.0,-0.99974,0.0,0.02803]
[1777403755591,42.79,76059.0,0.0,-0.99974,0.0,0.02804]
[1777403755120,42.79,76059.9,0.0,-0.99974,0.0,0.02812]
[1777403755771,42.79,76059.9,0.0,-0.99974,0.0,0.02812]
[1777403761162,42.79,76059.95,0.0,-0.99974,0.0,0.02812]
[1777403763176,42.79,76058.88,0.0,-0.99974,0.0,0.02804]
[1777403764183,42.79,76057.52,0.0,-0.99974,0.0,0.02793]
[1777403765190,42.79,76058.76,0.0,-0.99974,0.0,0.02803]
[1777403766196,42.79,76059.9,0.0,-0.99974,0.0,0.02812]
[1777403768211,42.79,76059.29,0.0,-0.99974,0.0,0.02807]
[1777403769563,42.79,76059.29,0.0,-0.99974,0.0,0.02807]
[1777403769773,42.79,76059.09,0.0,-0.99974,0.0,0.02805]
[1777403770225,42.79,76056.29,0.0,-0.99974,0.0,0.02783]
[1777403775217,42.79,76056.17,0.0,-0.99974,0.0,0.02782]
[1777403775279,42.79,76056.17,0.0,-0.99974,0.0,0.02782]
[1777403777274,42.79,76057.72,0.0,-0.99974,0.0,0.02794]
[1777403778280,42.79,76058.92,0.0,-0.99974,0.0,0.02804]
[1777403779288,42.79,76060.61,0.0,-0.99974,0.0,0.02817]
[1777403779970,42.79,76060.61,0.0,-0.99974,0.0,0.02817]
[1777403780026,42.79,76060.61,0.0,-0.99974,0.0,0.02817]
[1777403783316,42.79,76061.44,0.0,-0.99974,0.0,0.02824]
[1777403788295,42.79,76061.73,0.0,-0.99974,0.0,0.02826]
[1777403788691,42.79,76061.87,0.0,-0.99974,0.0,0.02827]
[1777403788770,42.79,76061.87,0.0,-0.99974,0.0,0.02827]
[1777403789358,42.79,76065.8,0.0,-0.99973,0.0,0.02859]
[1777403791372,42.79,76066.72,0.0,-0.99974,0.0,0.02841]
[1777403792379,42.79,76068.93,0.0,-0.99973,0.0,0.02859]
[1777403793160,42.79,76068.93,0.0,-0.99973,0.0,0.02859]
[1777403793270,42.79,76068.93,0.0,-0.99973,0.0,0.02859]
[1777403793386,42.79,76069.51,0.0,-0.99973,0.0,0.02864]
[1777403794393,42.79,76070.48,0.0,-0.99973,0.0,0.02872]
[1777403795400,42.79,76076.9,0.0,-0.99973,0.0,0.02924]
[1777403795981,42.79,76076.9,0.0,-0.99973,0.0,0.02924]
[1777403796022,42.79,76076.9,0.0,-0.99973,0.0,0.02924]
[1777403797413,42.79,76075.52,0.0,-0.99973,0.0,0.02913]
[1777403798421,42.79,76077.34,0.0,-0.99973,0.0,0.02927]
[1777403799428,42.79,76080.58,0.0,-0.99973,0.0,0.02954]
[1777403799873,42.79,76080.58,0.0,-0.99973,0.0,0.02954]
[1777403800029,42.79,76080.58,0.0,-0.99973,0.0,0.02954]
[1777403800434,42.79,76082.38,0.0,-0.99972,0.0,0.02969]
[1777403805498,42.79,76082.03,0.0,-0.99972,0.0,0.02966]
[1777403805523,42.79,76082.03,0.0,-0.99972,0.0,0.02966]
[1777403812519,42.79,76082.3,0.0,-0.99972,0.0,0.02968]
[1777403817553,42.79,76082.79,0.0,-0.99972,0.0,0.02972]
[1777403819136,42.79,76082.75,0.0,-0.99972,0.0,0.02972]
[1777403819276,42.79,76082.75,0.0,-0.99972,0.0,0.02972]
[1777403819573,42.79,76083.34,0.0,-0.99972,0.0,0.02977]
[1777403825615,42.79,76091.44,0.0,-0.99972,0.0,0.03045]
[1777403826101,42.79,76091.44,0.0,-0.99972,0.0,0.03045]
[1777403826269,42.79,76091.44,0.0,-0.99972,0.0,0.03045]
[1777403826622,42.79,76094.57,0.0,-0.99971,0.0,0.03072]
[1777403828636,42.79,76095.66,0.0,-0.99971,0.0,0.03081]
[1777403831658,42.79,76096.82,0.0,-0.99971,0.0,0.03091]
[1777403832664,42.79,76095.65,0.0,-0.99971,0.0,0.03081]
[1777403833186,42.79,76095.65,0.0,-0.99971,0.0,0.03081]
[1777403833273,42.79,76095.65,0.0,-0.99971,0.0,0.03081]
[1777403833939,42.79,76095.15,0.0,-0.99971,0.0,0.03077]
[1777403838076,42.79,76095.46,0.0,-0.99971,0.0,0.03079]
[1777403840454,42.79,76095.01,0.0,-0.99971,0.0,0.03076]
[1777403840521,42.79,76095.01,0.0,-0.99971,0.0,0.03076]
[1777403840546,42.79,76093.88,0.0,-0.99971,0.0,0.03066]
[1777403840720,42.79,76094.49,0.0,-0.99971,0.0,0.03071]
[1777403841729,42.79,76098.21,0.0,-0.99971,0.0,0.03103]
[1777403842736,42.79,76100.71,0.0,-0.99971,0.0,0.03125]
[1777403844299,42.79,76100.71,0.0,-0.99971,0.0,0.03125]
[1777403844522,42.79,76100.71,0.0,-0.99971,0.0,0.03125]
[1777403844620,42.79,76102.06,0.0,-0.99971,0.0,0.03137]
[1777403845757,42.79,76102.97,0.0,-0.99971,0.0,0.03145]
[1777403846764,42.79,76105.64,0.0,-0.9997,0.0,0.03168]
[1777403847771,42.79,76107.41,0.0,-0.9997,0.0,0.03184]
[1777403848778,42.79,76110.15,0.0,-0.9997,0.0,0.03208]
[1777403850693,42.79,76110.15,0.0,-0.9997,0.0,0.03208]
[1777403849785,42.79,76111.55,0.0,-0.9997,0.0,0.03221]
[1777403850770,42.79,76111.55,0.0,-0.9997,0.0,0.03221]
[1777403851799,42.79,76110.27,0.0,-0.9997,0.0,0.03182]
[1777403852806,42.79,76111.41,0.0,-0.9997,0.0,0.03192]
[1777403854887,42.79,76111.04,0.0,-0.9997,0.0,0.03189]
[1777403855024,42.79,76111.04,0.0,-0.9997,0.0,0.03189]
[1777403855124,42.79,76110.33,0.0,-0.9997,0.0,0.03183]
[1777403857841,42.79,76111.54,0.0,-0.9997,0.0,0.03193]
[1777403858837,42.79,76111.54,0.0,-0.9997,0.0,0.03193]
[1777403859018,42.79,76111.54,0.0,-0.9997,0.0,0.03193]
[1777403865302,42.79,76111.98,0.0,-0.9997,0.0,0.03197]
[1777403865519,42.79,76111.98,0.0,-0.9997,0.0,0.03197]
[1777403865621,42.79,76111.1,0.0,-0.9997,0.0,0.0319]
[1777403865897,42.79,76112.11,0.0,-0.9997,0.0,0.03199]
[1777403868844,42.79,76112.3,0.0,-0.9997,0.0,0.032]
[1777403869022,42.79,76112.3,0.0,-0.9997,0.0,0.032]
[1777403869110,42.79,76119.99,0.0,-0.99969,0.0,0.03269]
[1777403870617,42.79,76119.99,0.0,-0.99969,0.0,0.03269]
[1777403870719,42.79,76122.8,0.0,-0.99969,0.0,0.03295]
[1777403870772,42.79,76122.8,0.0,-0.99969,0.0,0.03295]
[1777403870932,42.79,76124.41,0.0,-0.99969,0.0,0.0331]
[1777403875967,42.79,76124.09,0.0,-0.99969,0.0,0.03307]
[1777403881091,42.79,76124.06,0.0,-0.99969,0.0,0.03306]
[1777403881273,42.79,76124.06,0.0,-0.99969,0.0,0.03306]
[1777403883016,42.79,76126.41,0.0,-0.99969,0.0,0.03328]
[1777403884023,42.79,76127.2,0.0,-0.99969,0.0,0.03335]
[1777403885590,42.79,76127.2,0.0,-0.99969,0.0,0.03335]
[1777403885622,42.79,76130.63,0.0,-0.99968,0.0,0.03367]
[1777403885784,42.79,76130.63,0.0,-0.99968,0.0,0.03367]
[1777403886037,42.79,76131.8,0.0,-0.99968,0.0,0.03378]
[1777403890045,42.79,76131.7,0.0,-0.99968,0.0,0.03377]
[1777403890279,42.79,76131.7,0.0,-0.99968,0.0,0.03377]
[1777403890309,42.79,76130.2,0.0,-0.99968,0.0,0.03363]
[1777403891072,42.79,76131.27,0.0,-0.99968,0.0,0.03373]
[1777403892079,42.79,76130.38,0.0,-0.99968,0.0,0.03365]
[1777403895100,42.79,76131.18,0.0,-0.99968,0.0,0.03372]
[1777403899368,42.79,76131.7,0.0,-0.99968,0.0,0.03377]
[1777403899521,42.79,76131.7,0.0,-0.99968,0.0,0.03377]
[1777403899615,42.79,76133.29,0.0,-0.99968,0.0,0.03392]
[1777403902149,42.79,76132.54,0.0,-0.99968,0.0,0.03385]
[1777403907184,42.79,76129.05,0.0,-0.99969,0.0,0.03352]
[1777403907956,42.79,76129.05,0.0,-0.99969,0.0,0.03352]
[1777403908020,42.79,76129.05,0.0,-0.99969,0.0,0.03352]
[1777403908190,42.79,76126.37,0.0,-0.99969,0.0,0.03328]
[1777403911264,42.79,76126.43,0.0,-0.99969,0.0,0.03328]
[1777403911520,42.79,76126.43,0.0,-0.99969,0.0,0.03328]
[1777403913743,42.79,76126.56,0.0,-0.99969,0.0,0.03302]
[1777403913226,42.79,76118.4,0.0,-0.9997,0.0,0.03228]
[1777403913776,42.79,76118.4,0.0,-0.9997,0.0,0.03228]
[1777403914233,42.79,76116.37,0.0,-0.9997,0.0,0.03209]
[1777403915240,42.79,76114.38,0.0,-0.9997,0.0,0.03192]
[1777403916247,42.79,76111.6,0.0,-0.9997,0.0,0.03167]
[1777403917285,42.79,76111.6,0.0,-0.9997,0.0,0.03167]
[1777403917523,42.79,76111.6,0.0,-0.9997,0.0,0.03167]
[1777403917590,42.79,76109.78,0.0,-0.99971,0.0,0.03151]
[1777403919268,42.79,76108.03,0.0,-0.99971,0.0,0.03136]
[1777403921614,42.79,76108.14,0.0,-0.99971,0.0,0.03137]
[1777403921769,42.79,76108.14,0.0,-0.99971,0.0,0.03137]
[1777403923296,42.79,76107.06,0.0,-0.99971,0.0,0.03127]
[1777403924303,42.79,76108.08,0.0,-0.99971,0.0,0.03136]
[1777403926174,42.79,76108.08,0.0,-0.99971,0.0,0.03136]
[1777403926269,42.79,76108.08,0.0,-0.99971,0.0,0.03136]
[1777403928332,42.79,76108.91,0.0,-0.99971,0.0,0.03144]
[1777403929338,42.79,76107.81,0.0,-0.99971,0.0,0.03134]
[1777403930099,42.79,76107.81,0.0,-0.99971,0.0,0.03134]
[1777403930268,42.79,76107.81,0.0,-0.99971,0.0,0.03134]
[1777403930346,42.79,76108.52,0.0,-0.99971,0.0,0.0314]
[1777403932359,42.79,76106.55,0.0,-0.99971,0.0,0.03123]
[1777403932826,42.79,76106.55,0.0,-0.99971,0.0,0.03123]
[1777403933019,42.79,76106.55,0.0,-0.99971,0.0,0.03123]
[1777403933366,42.79,76107.7,0.0,-0.99971,0.0,0.03133]
[1777403938401,42.79,76106.26,0.0,-0.99971,0.0,0.0312]
[1777403939409,42.79,76107.24,0.0,-0.99971,0.0,0.03129]
[1777403939916,42.79,76107.24,0.0,-0.99971,0.0,0.03129]
[1777403940022,42.79,76107.24,0.0,-0.99971,0.0,0.03129]
[1777403946458,42.79,76105.09,0.0,-0.99971,0.0,0.0311]
[1777403947465,42.79,76101.36,0.0,-0.99971,0.0,0.03078]
[1777403948206,42.79,76101.36,0.0,-0.99971,0.0,0.03078]
[1777403948270,42.79,76101.36,0.0,-0.99971,0.0,0.03078]
[1777403948472,42.79,76100.71,0.0,-0.99971,0.0,0.03072]
[1777403950486,42.79,76098.93,0.0,-0.99971,0.0,0.03057]
[1777403954562,42.79,76098.56,0.0,-0.99971,0.0,0.03054]
[1777403954771,42.79,76098.56,0.0,-0.99971,0.0,0.03054]
[1777403956528,42.79,76096.91,0.0,-0.99972,0.0,0.0304]
[1777403957229,42.79,76096.91,0.0,-0.99972,0.0,0.0304]
[1777403958542,42.79,76098.2,0.0,-0.99972,0.0,0.03051]
[1777403958837,42.79,76098.2,0.0,-0.99972,0.0,0.03051]
[1777403959549,42.79,76096.97,0.0,-0.99972,0.0,0.0304]
[1777403960393,42.79,76096.97,0.0,-0.99972,0.0,0.0304]
[1777403960520,42.79,76096.97,0.0,-0.99972,0.0,0.0304]
[1777403965590,42.79,76097.55,0.0,-0.99972,0.0,0.03045]
[1777403966598,42.79,76096.94,0.0,-0.99972,0.0,0.0304]
[1777403967451,42.79,76096.94,0.0,-0.99972,0.0,0.0304]
[1777403967522,42.79,76096.94,0.0,-0.99972,0.0,0.0304]
[1777403968980,42.79,76096.53,0.0,-0.99972,0.0,0.03037]
[1777403970269,42.79,76096.94,0.0,-0.99972,0.0,0.0304]
[1777403975662,42.79,76096.56,0.0,-0.99972,0.0,0.03011]
[1777403976669,42.79,76095.38,0.0,-0.99972,0.0,0.03001]
[1777403977374,42.79,76095.38,0.0,-0.99972,0.0,0.03001]
[1777403977529,42.79,76095.38,0.0,-0.99972,0.0,0.03001]
[1777403978683,42.79,76096.78,0.0,-0.99972,0.0,0.03013]
[1777403984724,42.79,76107.29,0.0,-0.99971,0.0,0.03103]
[1777403985715,42.79,76107.29,0.0,-0.99971,0.0,0.03103]
[1777403985773,42.79,76107.29,0.0,-0.99971,0.0,0.03103]
[1777403985816,42.79,76109.27,0.0,-0.99971,0.0,0.0312]
[1777403986739,42.79,76110.41,0.0,-0.99971,0.0,0.0313]
[1777403988753,42.79,76109.59,0.0,-0.99971,0.0,0.03123]
[1777403989760,42.79,76107.93,0.0,-0.99971,0.0,0.03109]
[1777403990571,42.79,76107.93,0.0,-0.99971,0.0,0.03109]
[1777403990775,42.79,76107.93,0.0,-0.99971,0.0,0.03109]
[1777403990767,42.79,76104.86,0.0,-0.99971,0.0,0.03082]
[1777403991784,42.79,76104.16,0.0,-0.99971,0.0,0.03076]
[1777403993798,42.79,76105.28,0.0,-0.99971,0.0,0.03086]
[1777403997826,42.79,76103.53,0.0,-0.99971,0.0,0.03071]
[1777403998833,42.79,76104.51,0.0,-0.99971,0.0,0.03079]
[1777404000847,42.79,76101.95,0.0,-0.99971,0.0,0.03057]
[1777404000932,42.79,76101.95,0.0,-0.99971,0.0,0.03057]
[1777404001021,42.79,76101.95,0.0,-0.99971,0.0,0.03057]
[1777404001854,42.79,76097.88,0.0,-0.99972,0.0,0.03022]
[1777404003631,42.79,76097.88,0.0,-0.99972,0.0,0.03022]
[1777404003770,42.79,76097.88,0.0,-0.99972,0.0,0.03022]
[1777404003835,42.79,76098.89,0.0,-0.99972,0.0,0.03031]
[1777404003867,42.79,76097.12,0.0,-0.99972,0.0,0.03016]
[1777404004875,42.79,76095.03,0.0,-0.99972,0.0,0.02998]
[1777404006450,42.79,76095.03,0.0,-0.99972,0.0,0.02998]
[1777404006522,42.79,76095.03,0.0,-0.99972,0.0,0.02998]
[1777404006551,42.79,76093.94,0.0,-0.99972,0.0,0.02989]
[1777404006888,42.79,76087.32,0.0,-0.99973,0.0,0.02934]
[1777404007896,42.79,76084.5,0.0,-0.99973,0.0,0.02911]
[1777404009512,42.79,76084.5,0.0,-0.99973,0.0,0.02911]
[1777404009521,42.79,76084.5,0.0,-0.99973,0.0,0.02911]
[1777404009910,42.79,76086.41,0.0,-0.99973,0.0,0.02927]
[1777404010917,42.79,76084.6,0.0,-0.99973,0.0,0.02912]
[1777404015650,42.79,76084.57,0.0,-0.99973,0.0,0.02912]
[1777404015772,42.79,76084.57,0.0,-0.99973,0.0,0.02912]
[1777404015846,42.79,76083.82,0.0,-0.99973,0.0,0.02906]
[1777404018973,42.79,76085.07,0.0,-0.99973,0.0,0.02916]
[1777404024008,42.79,76085.06,0.0,-0.99973,0.0,0.02916]
[1777404029043,42.79,76085.21,0.0,-0.99973,0.0,0.02917]
[1777404029992,42.79,76085.21,0.0,-0.99973,0.0,0.02917]
[1777404030023,42.79,76085.21,0.0,-0.99973,0.0,0.02917]
[1777404030050,42.79,76086.45,0.0,-0.99973,0.0,0.02927]
[1777404032063,42.79,76086.63,0.0,-0.99973,0.0,0.02904]
[1777404036879,42.79,76086.79,0.0,-0.99973,0.0,0.02905]
[1777404036092,42.79,76088.51,0.0,-0.99973,0.0,0.02919]
[1777404037020,42.79,76088.51,0.0,-0.99973,0.0,0.02919]
[1777404037098,42.79,76091.21,0.0,-0.99973,0.0,0.02941]
[1777404042549,42.79,76091.4,0.0,-0.99973,0.0,0.02943]
[1777404042773,42.79,76091.4,0.0,-0.99973,0.0,0.02943]
[1777404043234,42.79,76091.8,0.0,-0.99973,0.0,0.02946]
[1777404048176,42.79,76090.75,0.0,-0.99973,0.0,0.02937]
[1777404050190,42.79,76091.77,0.0,-0.99973,0.0,0.02946]
[1777404051207,42.79,76089.99,0.0,-0.99973,0.0,0.02931]
[1777404053410,42.79,76089.68,0.0,-0.99973,0.0,0.02929]
[1777404053517,42.79,76089.68,0.0,-0.99973,0.0,0.02929]
[1777404055236,42.79,76086.4,0.0,-0.99973,0.0,0.02902]
[1777404056243,42.79,76085.04,0.0,-0.99973,0.0,0.02891]
[1777404057075,42.79,76085.04,0.0,-0.99973,0.0,0.02891]
[1777404057270,42.79,76085.04,0.0,-0.99973,0.0,0.02891]
[1777404061278,42.79,76083.79,0.0,-0.99973,0.0,0.02881]
[1777404063292,42.79,76082.99,0.0,-0.99973,0.0,0.02874]
[1777404063999,42.79,76082.99,0.0,-0.99973,0.0,0.02874]
[1777404064024,42.79,76082.99,0.0,-0.99973,0.0,0.02874]
[1777404069334,42.79,76084.37,0.0,-0.99973,0.0,0.02885]
[1777404071253,42.79,76084.88,0.0,-0.99973,0.0,0.02889]
[1777404071274,42.79,76084.88,0.0,-0.99973,0.0,0.02889]
[1777404071375,42.79,76086.9,0.0,-0.99973,0.0,0.02906]
[1777404072355,42.79,76087.69,0.0,-0.99973,0.0,0.02912]
[1777404077390,42.79,76087.91,0.0,-0.99973,0.0,0.02914]
[1777404081418,42.79,76090.59,0.0,-0.99973,0.0,0.02936]
[1777404086452,42.79,76089.63,0.0,-0.99973,0.0,0.02928]
[1777404089474,42.79,76088.77,0.0,-0.99973,0.0,0.02921]
[1777404091488,42.79,76087.42,0.0,-0.99973,0.0,0.02885]
[1777404092494,42.79,76084.95,0.0,-0.99973,0.0,0.02865]
[1777404096523,42.79,76085.99,0.0,-0.99973,0.0,0.02874]
[1777404097530,42.79,76084.62,0.0,-0.99973,0.0,0.02863]
[1777404102565,42.79,76084.17,0.0,-0.99973,0.0,0.02859]
[1777404105586,42.79,76084.93,0.0,-0.99973,0.0,0.02865]
[1777404113641,42.79,76084.87,0.0,-0.99973,0.0,0.02865]
[1777404115655,42.79,76085.91,0.0,-0.99973,0.0,0.02873]
[1777404120691,42.79,76086.03,0.0,-0.99973,0.0,0.02874]
[1777404124719,42.79,76087.29,0.0,-0.99973,0.0,0.02884]
[1777404126733,42.79,76088.13,0.0,-0.99973,0.0,0.02891]
[1777404128747,42.79,76089.99,0.0,-0.99973,0.0,0.02906]
[1777404133783,42.79,76090.23,0.0,-0.99973,0.0,0.02908]
[1777404138817,42.79,76090.02,0.0,-0.99973,0.0,0.02906]
[1777404141514,42.79,76090.4,0.0,-0.99973,0.0,0.02909]
[1777404149173,42.79,76090.65,0.0,-0.99973,0.0,0.02912]
[1777404151908,42.79,76091.23,0.0,-0.99973,0.0,0.02891]
[1777404154929,42.79,76092.88,0.0,-0.99973,0.0,0.02905]
[1777404155936,42.79,76102.23,0.0,-0.99972,0.0,0.02982]
[1777404156943,42.79,76104.01,0.0,-0.99972,0.0,0.02997]
[1777404157950,42.79,76105.37,0.0,-0.99972,0.0,0.03008]
[1777404159964,42.79,76110.75,0.0,-0.99971,0.0,0.03054]
[1777404165007,42.79,76110.51,0.0,-0.99971,0.0,0.03052]
[1777404166008,42.79,76112.1,0.0,-0.99971,0.0,0.03066]
[1777404170037,42.79,76112.79,0.0,-0.99971,0.0,0.03072]
[1777404177085,42.79,76112.71,0.0,-0.99971,0.0,0.03071]
[1777404178093,42.79,76114.24,0.0,-0.99971,0.0,0.03084]
[1777404179088,42.79,76114.24,0.0,-0.99971,0.0,0.03084]
[1777404179356,42.79,76117.89,0.0,-0.99971,0.0,0.03116]
[1777404183128,42.79,76118.78,0.0,-0.99971,0.0,0.03124]
[1777404185142,42.79,76119.57,0.0,-0.99971,0.0,0.0313]
[1777404186149,42.79,76120.94,0.0,-0.99971,0.0,0.03142]
[1777404188162,42.79,76119.73,0.0,-0.99971,0.0,0.03132]
[1777404189170,42.79,76116.28,0.0,-0.99971,0.0,0.03102]
[1777404192191,42.79,76110.11,0.0,-0.99971,0.0,0.03049]
[1777404193198,42.79,76108.99,0.0,-0.99972,0.0,0.03039]
[1777404195212,42.79,76109.86,0.0,-0.99971,0.0,0.03047]
[1777404196219,42.79,76112.01,0.0,-0.99971,0.0,0.03065]
[1777404197226,42.79,76115.49,0.0,-0.99971,0.0,0.03095]
[1777404200246,42.79,76113.98,0.0,-0.99971,0.0,0.03082]
[1777404201254,42.79,76114.8,0.0,-0.99971,0.0,0.03089]
[1777404207295,42.79,76114.56,0.0,-0.99971,0.0,0.03087]
[1777404212331,42.79,76113.88,0.0,-0.99971,0.0,0.03055]
[1777404221394,42.79,76117.34,0.0,-0.99971,0.0,0.03085]
[1777404224415,42.79,76122.09,0.0,-0.99971,0.0,0.03126]
[1777404225422,42.79,76120.69,0.0,-0.99971,0.0,0.03114]
[1777404228443,42.79,76119.77,0.0,-0.99971,0.0,0.03106]
[1777404229450,42.79,76120.49,0.0,-0.99971,0.0,0.03112]
[1777404231464,42.79,76115.47,0.0,-0.99971,0.0,0.03068]
[1777404233478,42.79,76101.74,0.0,-0.99972,0.0,0.02953]
[1777404235492,42.79,76099.72,0.0,-0.99973,0.0,0.02936]
[1777404239520,42.79,76099.04,0.0,-0.99973,0.0,0.0293]
[1777404241534,42.79,76099.99,0.0,-0.99973,0.0,0.02938]
[1777404242831,42.79,76099.99,0.0,-0.99973,0.0,0.02938]
[1777404243061,42.79,76101.87,0.0,-0.99972,0.0,0.02954]
[1777404245563,42.79,76102.81,0.0,-0.99972,0.0,0.02961]
[1777404248583,42.79,76104.16,0.0,-0.99972,0.0,0.02973]
[1777404250598,42.79,76103.02,0.0,-0.99972,0.0,0.02963]
[1777404251605,42.79,76103.94,0.0,-0.99972,0.0,0.02971]
[1777404252616,42.79,76102.11,0.0,-0.99972,0.0,0.02956]
[1777404253618,42.79,76100.93,0.0,-0.99972,0.0,0.02946]
[1777404254625,42.79,76100.15,0.0,-0.99973,0.0,0.02939]
[1777404256166,42.79,76099.74,0.0,-0.99973,0.0,0.02936]
[1777404259187,42.79,76099.35,0.0,-0.99973,0.0,0.02933]
[1777404263689,42.79,76100.58,0.0,-0.99973,0.0,0.02943]
[1777404268724,42.79,76101.15,0.0,-0.99972,0.0,0.02948]
[1777404273758,42.79,76102.21,0.0,-0.99973,0.0,0.02931]
[1777404275773,42.79,76103.03,0.0,-0.99973,0.0,0.02938]
[1777404280808,42.79,76101.17,0.0,-0.99973,0.0,0.02923]
[1777404286164,42.79,76101.69,0.0,-0.99973,0.0,0.02927]
[1777404289421,42.79,76101.23,0.0,-0.99973,0.0,0.02923]
[1777404295916,42.79,76101.66,0.0,-0.99973,0.0,0.02927]
[1777404297930,42.79,76103.58,0.0,-0.99972,0.0,0.02942]
[1777404304979,42.79,76103.32,0.0,-0.99973,0.0,0.0294]
[1777404306992,42.79,76101.36,0.0,-0.99973,0.0,0.02924]
[1777404308000,42.79,76102.64,0.0,-0.99973,0.0,0.02935]
[1777404313034,42.79,76102.42,0.0,-0.99973,0.0,0.02933]
[1777404318074,42.79,76102.01,0.0,-0.99973,0.0,0.02929]
[1777404319081,42.79,76103.1,0.0,-0.99973,0.0,0.02938]
[1777404327138,42.79,76103.59,0.0,-0.99972,0.0,0.02943]
[1777404331166,42.79,76106.66,0.0,-0.99972,0.0,0.02943]
[1777404332173,42.79,76113.02,0.0,-0.99972,0.0,0.02996]
[1777404336200,42.79,76114.13,0.0,-0.99972,0.0,0.03005]
[1777404340873,42.79,76114.35,0.0,-0.99972,0.0,0.03007]
[1777404341118,42.79,76116.25,0.0,-0.99972,0.0,0.03023]
[1777404341377,42.79,76116.95,0.0,-0.99972,0.0,0.03029]
[1777404342243,42.79,76117.77,0.0,-0.99972,0.0,0.03036]
[1777404343250,42.79,76121.27,0.0,-0.99971,0.0,0.03066]
[1777404344257,42.79,76120.29,0.0,-0.99971,0.0,0.03057]
[1777404349293,42.79,76121.87,0.0,-0.99971,0.0,0.03071]
[1777404351138,42.79,76121.87,0.0,-0.99971,0.0,0.03071]
[1777404352549,42.79,76122.19,0.0,-0.99971,0.0,0.03074]
[1777404354328,42.79,76125.54,0.0,-0.99971,0.0,0.03103]
[1777404355334,42.79,76126.54,0.0,-0.99971,0.0,0.03112]
[1777404358356,42.79,76129.79,0.0,-0.9997,0.0,0.0314]
[1777404359365,42.79,76132.18,0.0,-0.9997,0.0,0.03161]
[1777404362384,42.79,76134.75,0.0,-0.9997,0.0,0.03184]
[1777404365405,42.79,76139.86,0.0,-0.9997,0.0,0.0323]
[1777404366412,42.79,76141.2,0.0,-0.99969,0.0,0.03242]
[1777404368425,42.79,76139.75,0.0,-0.9997,0.0,0.03229]
[1777404369433,42.79,76137.21,0.0,-0.9997,0.0,0.03206]
[1777404371447,42.79,76135.54,0.0,-0.9997,0.0,0.03191]
[1777404373461,42.79,76136.45,0.0,-0.9997,0.0,0.03199]
[1777404374468,42.79,76135.68,0.0,-0.9997,0.0,0.03192]
[1777404376482,42.79,76134.45,0.0,-0.9997,0.0,0.03181]
[1777404377489,42.79,76135.25,0.0,-0.9997,0.0,0.03188]
[1777404380510,42.79,76131.94,0.0,-0.9997,0.0,0.03159]
[1777404381517,42.79,76127.37,0.0,-0.99971,0.0,0.03119]
[1777404383530,42.79,76127.65,0.0,-0.99971,0.0,0.03121]
[1777404385545,42.79,76126.81,0.0,-0.99971,0.0,0.03114]
[1777404390580,42.79,76126.91,0.0,-0.99971,0.0,0.03115]
[1777404395615,42.79,76126.91,0.0,-0.99971,0.0,0.03088]
[1777404400650,42.79,76127.22,0.0,-0.99971,0.0,0.03091]
[1777404410720,42.79,76127.94,0.0,-0.99971,0.0,0.03097]
[1777404415756,42.79,76127.53,0.0,-0.99971,0.0,0.03094]
[1777404421798,42.79,76127.57,0.0,-0.99971,0.0,0.03094]
[1777404426832,42.79,76127.81,0.0,-0.99971,0.0,0.03096]
[1777404427839,42.79,76126.93,0.0,-0.99971,0.0,0.03088]
[1777404429854,42.79,76129.13,0.0,-0.99971,0.0,0.03107]
[1777404430861,42.79,76133.73,0.0,-0.9997,0.0,0.03148]
[1777404432875,42.79,76132.91,0.0,-0.9997,0.0,0.03141]
[1777404437910,42.79,76133.15,0.0,-0.9997,0.0,0.03143]
[1777404442944,42.79,76131.84,0.0,-0.99971,0.0,0.03131]
[1777404443952,42.79,76132.9,0.0,-0.9997,0.0,0.0314]
[1777404444959,42.79,76134.47,0.0,-0.9997,0.0,0.03154]
[1777404446130,42.79,76134.47,0.0,-0.9997,0.0,0.03154]
[1777404451128,42.79,76134.09,0.0,-0.9997,0.0,0.03151]
[1777404453014,42.79,76136.37,0.0,-0.9997,0.0,0.03144]
[1777404454022,42.79,76137.55,0.0,-0.9997,0.0,0.03155]
[1777404459057,42.79,76138.48,0.0,-0.9997,0.0,0.03163]
[1777404463085,42.79,76139.57,0.0,-0.9997,0.0,0.03172]
[1777404464092,42.79,76140.8,0.0,-0.9997,0.0,0.03183]
[1777404469126,42.79,76141.2,0.0,-0.9997,0.0,0.03187]
[1777404470134,42.79,76143.61,0.0,-0.9997,0.0,0.03209]
[1777404475168,42.79,76143.61,0.0,-0.9997,0.0,0.03209]
[1777404482219,42.79,76141.51,0.0,-0.9997,0.0,0.0319]
[1777404485240,42.79,76140.47,0.0,-0.9997,0.0,0.0318]
[1777404490275,42.79,76140.37,0.0,-0.9997,0.0,0.0318]
[1777404492289,42.79,76139.1,0.0,-0.9997,0.0,0.03168]
[1777404493295,42.79,76139.94,0.0,-0.9997,0.0,0.03176]
[1777404497324,42.79,76141.28,0.0,-0.9997,0.0,0.03188]
[1777404504373,42.79,76141.32,0.0,-0.9997,0.0,0.03188]
[1777404507394,42.79,76142.23,0.0,-0.9997,0.0,0.03196]
[1777404512429,42.79,76141.12,0.0,-0.9997,0.0,0.03159]
[1777404517466,42.79,76141.33,0.0,-0.9997,0.0,0.03161]
[1777404519479,42.79,76142.08,0.0,-0.9997,0.0,0.03168]
[1777404524515,42.79,76142.36,0.0,-0.9997,0.0,0.0317]
[1777404525523,42.79,76141.56,0.0,-0.9997,0.0,0.03163]
[1777404530557,42.79,76142.02,0.0,-0.9997,0.0,0.03167]
[1777404534585,42.79,76140.79,0.0,-0.9997,0.0,0.03156]
[1777404539678,42.79,76140.44,0.0,-0.9997,0.0,0.03153]
[1777404541692,42.79,76135.59,0.0,-0.99971,0.0,0.03111]
[1777404542699,42.79,76136.65,0.0,-0.99971,0.0,0.0312]
[1777404547734,42.79,76136.79,0.0,-0.99971,0.0,0.03121]
[1777404548741,42.79,76137.99,0.0,-0.99971,0.0,0.03132]
[1777404556253,42.79,76138.1,0.0,-0.99971,0.0,0.03133]
[1777404556354,42.79,76140.94,0.0,-0.9997,0.0,0.03158]
[1777404556797,42.79,76142.98,0.0,-0.9997,0.0,0.03176]
[1777404561848,42.79,76143.79,0.0,-0.9997,0.0,0.03183]
[1777404566882,42.79,76143.9,0.0,-0.9997,0.0,0.03184]
[1777404569904,42.79,76144.98,0.0,-0.9997,0.0,0.03193]
[1777404573932,42.79,76145.09,0.0,-0.9997,0.0,0.03167]
[1777404582994,42.79,76146.27,0.0,-0.9997,0.0,0.03178]
[1777404584003,42.79,76147.64,0.0,-0.9997,0.0,0.0319]
[1777404586016,42.79,76155.59,0.0,-0.99969,0.0,0.03262]
[1777404587023,42.79,76159.38,0.0,-0.99969,0.0,0.03296]
[1777404591051,42.79,76160.36,0.0,-0.99969,0.0,0.03305]
[1777404596086,42.79,76158.75,0.0,-0.99969,0.0,0.03291]
[1777404599107,42.79,76156.91,0.0,-0.99969,0.0,0.03274]
[1777404603135,42.79,76155.55,0.0,-0.99969,0.0,0.03261]
[1777404604142,42.79,76153.72,0.0,-0.99969,0.0,0.03245]
[1777404605149,42.79,76150.27,0.0,-0.9997,0.0,0.03214]
[1777404610184,42.79,76150.34,0.0,-0.9997,0.0,0.03214]
[1777404612198,42.79,76148.86,0.0,-0.9997,0.0,0.03201]
[1777404613205,42.79,76149.87,0.0,-0.9997,0.0,0.0321]
[1777404615219,42.79,76149.07,0.0,-0.9997,0.0,0.03203]
[1777404616175,42.79,76149.07,0.0,-0.9997,0.0,0.03203]
[1777404616226,42.79,76147.57,0.0,-0.9997,0.0,0.03189]
[1777404617233,42.79,76148.76,0.0,-0.9997,0.0,0.032]
[1777404618240,42.79,76147.57,0.0,-0.9997,0.0,0.03189]
[1777404619247,42.79,76148.63,0.0,-0.9997,0.0,0.03199]
[1777404619635,42.79,76148.63,0.0,-0.9997,0.0,0.03199]
[1777404623274,42.79,76147.33,0.0,-0.9997,0.0,0.03187]
[1777404624282,42.79,76148.26,0.0,-0.9997,0.0,0.03196]
[1777404626296,42.79,76146.91,0.0,-0.9997,0.0,0.03183]
[1777404627303,42.79,76140.01,0.0,-0.99971,0.0,0.03122]
[1777404629317,42.79,76139.88,0.0,-0.99971,0.0,0.03121]
[1777404631331,42.79,76140.28,0.0,-0.99971,0.0,0.03098]
[1777404636366,42.79,76141.1,0.0,-0.99971,0.0,0.03105]
[1777404641401,42.79,76140.87,0.0,-0.99971,0.0,0.03103]
[1777404643415,42.79,76144.31,0.0,-0.9997,0.0,0.03133]
[1777404644422,42.79,76145.29,0.0,-0.9997,0.0,0.03142]
[1777404645429,42.79,76144.58,0.0,-0.9997,0.0,0.03136]
[1777404648450,42.79,76143.85,0.0,-0.99971,0.0,0.03129]
[1777404653485,42.79,76143.78,0.0,-0.99971,0.0,0.03129]
[1777404655499,42.79,76142.93,0.0,-0.99971,0.0,0.03121]
[1777404657513,42.79,76141.8,0.0,-0.99971,0.0,0.03111]
[1777404658520,42.79,76139.26,0.0,-0.99971,0.0,0.03089]
[1777404664562,42.79,76139.25,0.0,-0.99971,0.0,0.03089]
[1777404666576,42.79,76140.05,0.0,-0.99971,0.0,0.03096]
[1777404670603,42.79,76141.69,0.0,-0.99971,0.0,0.0311]
[1777404673625,42.79,76140.96,0.0,-0.99971,0.0,0.03104]
[1777404674631,42.79,76140.12,0.0,-0.99971,0.0,0.03097]
[1777404675639,42.79,76141.19,0.0,-0.99971,0.0,0.03106]
[1777404680674,42.79,76141.54,0.0,-0.99971,0.0,0.03109]
[1777404685709,42.79,76143.1,0.0,-0.99971,0.0,0.03123]
[1777404690744,42.79,76143.32,0.0,-0.99971,0.0,0.03125]
[1777404692758,42.79,76143.7,0.0,-0.99971,0.0,0.03101]
[1777404696786,42.79,76144.53,0.0,-0.99971,0.0,0.03108]
[1777404701824,42.79,76144.86,0.0,-0.99971,0.0,0.03111]
[1777404706859,42.79,76144.78,0.0,-0.99971,0.0,0.03111]
[1777404711894,42.79,76144.64,0.0,-0.99971,0.0,0.03109]
[1777404717936,42.79,76144.51,0.0,-0.99971,0.0,0.03108]
[1777404718943,42.79,76143.7,0.0,-0.99971,0.0,0.03101]
[1777404721965,42.79,76144.9,0.0,-0.99971,0.0,0.03112]
[1777404727001,42.79,76142.47,0.0,-0.99971,0.0,0.03091]
[1777404728030,42.79,76141.62,0.0,-0.99971,0.0,0.03083]
[1777404729017,42.79,76140.77,0.0,-0.99971,0.0,0.03076]
[1777404731136,42.79,76141.35,0.0,-0.99971,0.0,0.03081]
[1777404731226,42.79,76140.65,0.0,-0.99971,0.0,0.03075]
[1777404733232,42.79,76140.24,0.0,-0.99971,0.0,0.03071]
[1777404735059,42.79,76141.24,0.0,-0.99971,0.0,0.0308]
[1777404738080,42.79,76142.04,0.0,-0.99971,0.0,0.03087]
[1777404739087,42.79,76143.94,0.0,-0.99971,0.0,0.03103]
[1777404744122,42.79,76144.48,0.0,-0.99971,0.0,0.03108]
[1777404749156,42.79,76144.71,0.0,-0.99971,0.0,0.0311]
[1777404751171,42.79,76142.9,0.0,-0.99971,0.0,0.03068]
[1777404752177,42.79,76144.3,0.0,-0.99971,0.0,0.0308]
[1777404757213,42.79,76144.18,0.0,-0.99971,0.0,0.03079]
[1777404763255,42.79,76144.32,0.0,-0.99971,0.0,0.0308]
[1777404768289,42.79,76144.78,0.0,-0.99971,0.0,0.03084]
[1777404771310,42.79,76145.82,0.0,-0.99971,0.0,0.03093]
[1777404772318,42.79,76149.05,0.0,-0.99971,0.0,0.03121]
[1777404773325,42.79,76155.75,0.0,-0.9997,0.0,0.03181]
[1777404777353,42.79,76156.49,0.0,-0.9997,0.0,0.03187]
[1777404782388,42.79,76156.68,0.0,-0.9997,0.0,0.03189]
[1777404787423,42.79,76155.76,0.0,-0.9997,0.0,0.03181]
[1777404788429,42.79,76157.76,0.0,-0.9997,0.0,0.03199]
[1777404793465,42.79,76157.4,0.0,-0.9997,0.0,0.03195]
[1777404798500,42.79,76156.94,0.0,-0.9997,0.0,0.03191]
[1777404803534,42.79,76156.88,0.0,-0.9997,0.0,0.03191]
[1777404805549,42.79,76152.69,0.0,-0.9997,0.0,0.03153]
[1777404806556,42.79,76146.41,0.0,-0.99971,0.0,0.03098]
[1777404809577,42.79,76145.63,0.0,-0.99971,0.0,0.03091]
[1777404812597,42.79,76144.27,0.0,-0.99971,0.0,0.03053]
[1777404817633,42.79,76141.28,0.0,-0.99971,0.0,0.03027]
[1777404822669,42.79,76142.04,0.0,-0.99971,0.0,0.03034]
[1777404827703,42.79,76141.64,0.0,-0.99971,0.0,0.0303]
[1777404828711,42.79,76140.21,0.0,-0.99972,0.0,0.03018]
[1777404831731,42.79,76138.67,0.0,-0.99972,0.0,0.03005]
[1777404836766,42.79,76133.42,0.0,-0.99972,0.0,0.02961]
[1777404837774,42.79,76132.05,0.0,-0.99972,0.0,0.0295]
[1777404840796,42.79,76131.11,0.0,-0.99972,0.0,0.02942]
[1777404841803,42.79,76132.01,0.0,-0.99972,0.0,0.02949]
[1777404842809,42.79,76130.49,0.0,-0.99972,0.0,0.02937]
[1777404844824,42.79,76127.06,0.0,-0.99973,0.0,0.02908]
[1777404849860,42.79,76126.41,0.0,-0.99973,0.0,0.02903]
[1777404851873,42.79,76125.17,0.0,-0.99973,0.0,0.02893]
[1777404855902,42.79,76123.71,0.0,-0.99973,0.0,0.02881]
[1777404856909,42.79,76123.01,0.0,-0.99973,0.0,0.02875]
[1777404858923,42.79,76126.55,0.0,-0.99973,0.0,0.02904]
[1777404859929,42.79,76131.76,0.0,-0.99972,0.0,0.02947]
[1777404861944,42.79,76133.65,0.0,-0.99972,0.0,0.02963]
[1777404866978,42.79,76133.68,0.0,-0.99972,0.0,0.02963]
[1777404873020,42.79,76133.56,0.0,-0.99972,0.0,0.02936]
[1777404878056,42.79,76140.45,0.0,-0.99972,0.0,0.02994]
[1777404879063,42.79,76143.89,0.0,-0.99971,0.0,0.03023]
[1777404881077,42.79,76143.81,0.0,-0.99972,0.0,0.03023]
[1777404882084,42.79,76142.8,0.0,-0.99972,0.0,0.03014]
[1777404884098,42.79,76141.01,0.0,-0.99972,0.0,0.02999]
[1777404887119,42.79,76141.7,0.0,-0.99972,0.0,0.03005]
[1777404888126,42.79,76142.41,0.0,-0.99972,0.0,0.03011]
[1777404893462,42.79,76142.01,0.0,-0.99972,0.0,0.03007]
[1777404897189,42.79,76137.82,0.0,-0.99972,0.0,0.02972]
[1777404902225,42.79,76137.96,0.0,-0.99972,0.0,0.02973]
[1777404905246,42.79,76137.29,0.0,-0.99972,0.0,0.02968]
[1777404908268,42.79,76136.26,0.0,-0.99972,0.0,0.02959]
[1777404913304,42.79,76136.12,0.0,-0.99972,0.0,0.02958]
[1777404914311,42.79,76138.2,0.0,-0.99972,0.0,0.02975]
[1777404915318,42.79,76139.2,0.0,-0.99972,0.0,0.02984]
[1777404918339,42.79,76140.96,0.0,-0.99972,0.0,0.02999]
[1777404923374,42.79,76141.17,0.0,-0.99972,0.0,0.03]
[1777404924381,42.79,76141.88,0.0,-0.99972,0.0,0.03006]
[1777404929415,42.79,76141.85,0.0,-0.99972,0.0,0.03006]
[1777404934451,42.79,76141.76,0.0,-0.99972,0.0,0.02979]
[1777404938479,42.79,76139.81,0.0,-0.99972,0.0,0.02963]
[1777404943514,42.79,76140.02,0.0,-0.99972,0.0,0.02965]
[1777404948548,42.79,76140.19,0.0,-0.99972,0.0,0.02966]
[1777404950563,42.79,76142.29,0.0,-0.99972,0.0,0.02984]
[1777404951570,42.79,76145.01,0.0,-0.99972,0.0,0.03007]
[1777404957613,42.79,76155.13,0.0,-0.99971,0.0,0.03094]
[1777404958620,42.79,76154.72,0.0,-0.99971,0.0,0.0309]
[1777404962648,42.79,76153.39,0.0,-0.99971,0.0,0.03079]
[1777404963655,42.79,76152.58,0.0,-0.99971,0.0,0.03072]
[1777404965669,42.79,76153.32,0.0,-0.99971,0.0,0.03078]
[1777404966676,42.79,76152.56,0.0,-0.99971,0.0,0.03072]
[1777404970704,42.79,76153.45,0.0,-0.99971,0.0,0.03079]
[1777404974732,42.79,76154.2,0.0,-0.99971,0.0,0.03086]
[1777404979767,42.79,76154.7,0.0,-0.99971,0.0,0.0309]
[1777404980774,42.79,76153.84,0.0,-0.99971,0.0,0.03083]
[1777404985809,42.79,76154.15,0.0,-0.99971,0.0,0.03085]
[1777404989837,42.79,76155.89,0.0,-0.99971,0.0,0.03101]
[1777404990844,42.79,76159.09,0.0,-0.9997,0.0,0.03129]
[1777404992857,42.79,76159.52,0.0,-0.99971,0.0,0.03105]
[1777404998900,42.79,76159.05,0.0,-0.99971,0.0,0.03101]
[1777404999907,42.79,76159.85,0.0,-0.99971,0.0,0.03108]
[1777405001155,42.79,76159.85,0.0,-0.99971,0.0,0.03108]
[1777405003722,42.79,76159.84,0.0,-0.99971,0.0,0.03108]
[1777405005949,42.79,76163.86,0.0,-0.9997,0.0,0.03144]
[1777405006956,42.79,76164.83,0.0,-0.9997,0.0,0.03152]
[1777405009979,42.79,76167.76,0.0,-0.9997,0.0,0.03178]
[1777405019044,42.79,76169.48,0.0,-0.9997,0.0,0.03194]
[1777405022065,42.79,76172.35,0.0,-0.99969,0.0,0.0322]
[1777405023072,42.79,76177.77,0.0,-0.99969,0.0,0.03269]
[1777405024432,42.79,76176.48,0.0,-0.99969,0.0,0.03257]
[1777405025088,42.79,76175.08,0.0,-0.99969,0.0,0.03244]
[1777405028111,42.79,76176.97,0.0,-0.99969,0.0,0.03262]
[1777405031133,42.79,76177.75,0.0,-0.99969,0.0,0.03269]
[1777405036168,42.79,76178.01,0.0,-0.99969,0.0,0.03271]
[1777405041203,42.79,76178.19,0.0,-0.99969,0.0,0.03273]
[1777405042413,42.79,76177.04,0.0,-0.99969,0.0,0.03262]
[1777405046238,42.79,76173.55,0.0,-0.99969,0.0,0.0323]
[1777405047245,42.79,76171.44,0.0,-0.9997,0.0,0.03211]
[1777405051273,42.79,76171.77,0.0,-0.9997,0.0,0.03187]
[1777405055300,42.79,76170.98,0.0,-0.9997,0.0,0.0318]
[1777405056308,42.79,76171.77,0.0,-0.9997,0.0,0.03187]
[1777405061343,42.79,76171.69,0.0,-0.9997,0.0,0.03186]
[1777405064363,42.79,76174.59,0.0,-0.9997,0.0,0.03212]
[1777405065370,42.79,76173.87,0.0,-0.9997,0.0,0.03206]
[1777405069399,42.79,76174.7,0.0,-0.9997,0.0,0.03213]
[1777405070406,42.79,76173.6,0.0,-0.9997,0.0,0.03203]
[1777405075441,42.79,76173.24,0.0,-0.9997,0.0,0.032]
[1777405080476,42.79,76173.38,0.0,-0.9997,0.0,0.03201]
[1777405085511,42.79,76174.23,0.0,-0.9997,0.0,0.03209]
[1777405091553,42.79,76174.03,0.0,-0.9997,0.0,0.03207]
[1777405093567,42.79,76171.17,0.0,-0.9997,0.0,0.03181]
[1777405099609,42.79,76171.18,0.0,-0.9997,0.0,0.03181]
[1777405104643,42.79,76170.91,0.0,-0.9997,0.0,0.03179]
[1777405117735,42.79,76168.47,0.0,-0.9997,0.0,0.0313]
[1777405118742,42.79,76163.56,0.0,-0.99971,0.0,0.03087]
[1777405121763,42.79,76161.43,0.0,-0.99971,0.0,0.03068]
[1777405122770,42.79,76160.59,0.0,-0.99971,0.0,0.03061]
[1777405124784,42.79,76161.66,0.0,-0.99971,0.0,0.0307]
[1777405125790,42.79,76165.16,0.0,-0.99971,0.0,0.03101]
[1777405130826,42.79,76165.02,0.0,-0.99971,0.0,0.031]
[1777405135860,42.79,76164.6,0.0,-0.99971,0.0,0.03096]
[1777405136164,42.79,76164.6,0.0,-0.99971,0.0,0.03096]
[1777405138403,42.79,76164.51,0.0,-0.99971,0.0,0.03095]
[1777405142910,42.79,76165.26,0.0,-0.99971,0.0,0.03102]
[1777405145931,42.79,76171.29,0.0,-0.9997,0.0,0.03155]
[1777405146937,42.79,76180.34,0.0,-0.99969,0.0,0.03236]
[1777405147945,42.79,76180.35,0.0,-0.99969,0.0,0.03237]
[1777405149958,42.79,76186.6,0.0,-0.99969,0.0,0.03294]
[1777405150966,42.79,76187.64,0.0,-0.99969,0.0,0.03303]
[1777405156001,42.79,76187.79,0.0,-0.99969,0.0,0.03305]
[1777405161036,42.79,76187.9,0.0,-0.99969,0.0,0.03306]
[1777405167079,42.79,76187.37,0.0,-0.99969,0.0,0.03301]
[1777405171889,42.79,76187.91,0.0,-0.99969,0.0,0.03278]
[1777405176141,42.79,76196.09,0.0,-0.99968,0.0,0.03354]
[1777405177149,42.79,76199.61,0.0,-0.99968,0.0,0.03387]
[1777405178156,42.79,76200.53,0.0,-0.99968,0.0,0.03396]
[1777405179163,42.79,76202.73,0.0,-0.99967,0.0,0.03417]
[1777405185209,42.79,76203.15,0.0,-0.99967,0.0,0.03421]
[1777405187224,42.79,76202.15,0.0,-0.99967,0.0,0.03411]
[1777405188230,42.79,76203.03,0.0,-0.99967,0.0,0.0342]
[1777405193268,42.79,76202.96,0.0,-0.99967,0.0,0.03419]
[1777405197296,42.79,76207.46,0.0,-0.99967,0.0,0.03462]
[1777405198303,42.79,76212.47,0.0,-0.99966,0.0,0.03511]
[1777405199608,42.79,76213.32,0.0,-0.99966,0.0,0.03519]
[1777405205352,42.79,76212.97,0.0,-0.99966,0.0,0.03516]
[1777405211394,42.79,76213.29,0.0,-0.99966,0.0,0.03519]
[1777405212401,42.79,76224.03,0.0,-0.99965,0.0,0.03626]
[1777405213408,42.79,76221.76,0.0,-0.99965,0.0,0.03603]
[1777405214415,42.79,76224.0,0.0,-0.99965,0.0,0.03626]
[1777405219450,42.79,76223.51,0.0,-0.99965,0.0,0.03621]
[1777405223063,42.79,76223.89,0.0,-0.99965,0.0,0.03625]
[1777405225501,42.79,76224.93,0.0,-0.99965,0.0,0.03635]
[1777405229121,42.79,76224.47,0.0,-0.99965,0.0,0.03631]
[1777405235571,42.79,76225.29,0.0,-0.99965,0.0,0.03608]
[1777405238592,42.79,76222.88,0.0,-0.99966,0.0,0.03584]
[1777405242619,42.79,76219.62,0.0,-0.99966,0.0,0.03551]
[1777405243627,42.79,76214.23,0.0,-0.99967,0.0,0.03498]
[1777405244633,42.79,76216.14,0.0,-0.99966,0.0,0.03517]
[1777405247655,42.79,76215.13,0.0,-0.99966,0.0,0.03507]
[1777405248662,42.79,76213.45,0.0,-0.99967,0.0,0.03491]
[1777405249669,42.79,76214.26,0.0,-0.99967,0.0,0.03499]
[1777405254704,42.79,76212.8,0.0,-0.99967,0.0,0.03484]
[1777405257724,42.79,76212.03,0.0,-0.99967,0.0,0.03477]
[1777405258732,42.79,76214.11,0.0,-0.99967,0.0,0.03497]
[1777405261753,42.79,76217.54,0.0,-0.99966,0.0,0.03531]
[1777405262760,42.79,76218.82,0.0,-0.99966,0.0,0.03544]
[1777405263766,42.79,76219.87,0.0,-0.99966,0.0,0.03554]
[1777405267795,42.79,76221.26,0.0,-0.99966,0.0,0.03568]
[1777405268802,42.79,76222.05,0.0,-0.99966,0.0,0.03576]
[1777405271823,42.79,76223.14,0.0,-0.99966,0.0,0.03587]
[1777405276858,42.79,76222.68,0.0,-0.99966,0.0,0.03582]
[1777405281893,42.79,76223.63,0.0,-0.99966,0.0,0.03591]
[1777405285920,42.79,76222.47,0.0,-0.99966,0.0,0.0358]
[1777405290956,42.79,76222.86,0.0,-0.99966,0.0,0.03584]
[1777405293977,42.79,76222.92,0.0,-0.99966,0.0,0.03554]
[1777405299012,42.79,76221.82,0.0,-0.99966,0.0,0.03543]
[1777405300020,42.79,76219.72,0.0,-0.99966,0.0,0.03522]
[1777405305055,42.79,76219.51,0.0,-0.99966,0.0,0.0352]
[1777405310089,42.79,76219.16,0.0,-0.99966,0.0,0.03517]
[1777405312104,42.79,76222.53,0.0,-0.99966,0.0,0.0355]
[1777405315126,42.79,76223.36,0.0,-0.99966,0.0,0.03558]
[1777405319153,42.79,76222.48,0.0,-0.99966,0.0,0.0355]
[1777405324188,42.79,76222.04,0.0,-0.99966,0.0,0.03545]
[1777405326202,42.79,76221.08,0.0,-0.99966,0.0,0.03536]
[1777405327209,42.79,76217.89,0.0,-0.99966,0.0,0.03504]
[1777405328216,42.79,76213.15,0.0,-0.99967,0.0,0.03458]
[1777405329223,42.79,76211.69,0.0,-0.99967,0.0,0.03444]
[1777405330230,42.79,76210.71,0.0,-0.99967,0.0,0.03435]
[1777405331237,42.79,76208.33,0.0,-0.99967,0.0,0.03412]
[1777405332243,42.79,76207.19,0.0,-0.99968,0.0,0.03401]
[1777405333251,42.79,76208.29,0.0,-0.99967,0.0,0.03411]
[1777405336272,42.79,76210.43,0.0,-0.99967,0.0,0.03432]
[1777405337279,42.79,76212.41,0.0,-0.99967,0.0,0.03451]
[1777405342314,42.79,76212.28,0.0,-0.99967,0.0,0.0345]
[1777405348356,42.79,76212.04,0.0,-0.99967,0.0,0.03447]
[1777405351377,42.79,76222.98,0.0,-0.99966,0.0,0.03524]
[1777405352384,42.79,76223.98,0.0,-0.99966,0.0,0.03534]
[1777405355405,42.79,76222.89,0.0,-0.99966,0.0,0.03523]
[1777405361448,42.79,76223.29,0.0,-0.99966,0.0,0.03527]
[1777405362455,42.79,76222.38,0.0,-0.99966,0.0,0.03518]
[1777405367491,42.79,76222.68,0.0,-0.99966,0.0,0.03521]
[1777405369504,42.79,76221.85,0.0,-0.99966,0.0,0.03513]
[1777405371519,42.79,76222.66,0.0,-0.99966,0.0,0.03521]
[1777405376554,42.79,76222.22,0.0,-0.99966,0.0,0.03517]
[1777405377561,42.79,76220.4,0.0,-0.99966,0.0,0.03499]
[1777405383603,42.79,76220.19,0.0,-0.99967,0.0,0.03497]
[1777405388638,42.79,76220.09,0.0,-0.99967,0.0,0.03496]
[1777405390652,42.79,76220.91,0.0,-0.99966,0.0,0.03504]
[1777405395687,42.79,76220.91,0.0,-0.99966,0.0,0.03504]
[1777405400722,42.79,76221.73,0.0,-0.99966,0.0,0.03512]
[1777405401729,42.79,76224.46,0.0,-0.99966,0.0,0.03539]
[1777405403743,42.79,76225.54,0.0,-0.99966,0.0,0.0355]
[1777405408777,42.79,76226.01,0.0,-0.99966,0.0,0.03554]
[1777405409785,42.79,76226.82,0.0,-0.99966,0.0,0.03562]
[1777405411799,42.79,76227.46,0.0,-0.99966,0.0,0.03538]
[1777405415827,42.79,76229.49,0.0,-0.99966,0.0,0.03558]
[1777405416834,42.79,76228.34,0.0,-0.99966,0.0,0.03547]
[1777405419854,42.79,76229.36,0.0,-0.99966,0.0,0.03557]
[1777405424890,42.79,76228.87,0.0,-0.99966,0.0,0.03552]
[1777405428918,42.79,76243.97,0.0,-0.99964,0.0,0.03705]
[1777405429925,42.79,76249.56,0.0,-0.99964,0.0,0.03763]
[1777405432340,42.79,76249.31,0.0,-0.99964,0.0,0.03761]
[1777405435968,42.79,76250.52,0.0,-0.99964,0.0,0.03773]
[1777405439153,42.79,76249.84,0.0,-0.99964,0.0,0.03766]
[1777405439173,42.79,76259.87,0.0,-0.99963,0.0,0.03873]
[1777405439996,42.79,76262.47,0.0,-0.99962,0.0,0.03901]
[1777405442276,42.79,76262.28,0.0,-0.99962,0.0,0.03899]
[1777405452080,42.79,76267.35,0.0,-0.99962,0.0,0.03954]
[1777405453086,42.79,76269.92,0.0,-0.99961,0.0,0.03982]
[1777405454223,42.79,76269.92,0.0,-0.99961,0.0,0.03982]
[1777405454273,42.79,76269.92,0.0,-0.99961,0.0,0.03982]
[1777405456108,42.79,76270.79,0.0,-0.99961,0.0,0.03992]
[1777405458122,42.79,76279.23,0.0,-0.9996,0.0,0.04086]
[1777405459292,42.79,76279.23,0.0,-0.9996,0.0,0.04086]
[1777405459128,42.79,76282.84,0.0,-0.9996,0.0,0.04127]
[1777405459384,42.79,76282.84,0.0,-0.9996,0.0,0.04127]
[1777405459500,42.79,76282.84,0.0,-0.9996,0.0,0.04127]
[1777405460136,42.79,76285.93,0.0,-0.9996,0.0,0.04162]
[1777405460443,42.79,76285.93,0.0,-0.9996,0.0,0.04162]
[1777405460524,42.79,76285.93,0.0,-0.9996,0.0,0.04162]
[1777405466243,42.79,76286.27,0.0,-0.9996,0.0,0.04166]
[1777405467032,42.79,76286.27,0.0,-0.9996,0.0,0.04166]
[1777405467206,42.79,76299.8,0.0,-0.99958,0.0,0.04324]
[1777405468209,42.79,76306.56,0.0,-0.99957,0.0,0.04405]
[1777405469216,42.79,76306.99,0.0,-0.99957,0.0,0.0441]
[1777405470186,42.79,76306.99,0.0,-0.99957,0.0,0.0441]
[1777405472239,42.79,76307.32,0.0,-0.99957,0.0,0.04378]
[1777405474255,42.79,76309.99,0.0,-0.99957,0.0,0.0441]
[1777405475261,42.79,76311.53,0.0,-0.99957,0.0,0.04428]
[1777405476285,42.79,76311.53,0.0,-0.99957,0.0,0.04428]
[1777405479043,42.79,76311.95,0.0,-0.99957,0.0,0.04434]
[1777405479175,42.79,76311.95,0.0,-0.99957,0.0,0.04434]
[1777405481303,42.79,76310.92,0.0,-0.99957,0.0,0.04421]
[1777405483317,42.79,76309.68,0.0,-0.99957,0.0,0.04406]
[1777405484217,42.79,76309.68,0.0,-0.99957,0.0,0.04406]
[1777405484270,42.79,76309.68,0.0,-0.99957,0.0,0.04406]
[1777405486278,42.79,76309.99,0.0,-0.99957,0.0,0.0441]
[1777405488586,42.79,76309.95,0.0,-0.99957,0.0,0.04409]
[1777405488772,42.79,76309.95,0.0,-0.99957,0.0,0.04409]
[1777405490366,42.79,76308.12,0.0,-0.99957,0.0,0.04387]
[1777405493387,42.79,76305.3,0.0,-0.99958,0.0,0.04353]
[1777405494987,42.79,76305.75,0.0,-0.99958,0.0,0.04359]
[1777405495018,42.79,76305.75,0.0,-0.99958,0.0,0.04359]
[1777405500436,42.79,76307.52,0.0,-0.99957,0.0,0.0438]
[1777405502344,42.79,76306.96,0.0,-0.99957,0.0,0.04373]
[1777405502450,42.79,76308.07,0.0,-0.99957,0.0,0.04387]
[1777405502526,42.79,76308.07,0.0,-0.99957,0.0,0.04387]
[1777405503457,42.79,76310.87,0.0,-0.99957,0.0,0.0442]
[1777405504464,42.79,76309.82,0.0,-0.99957,0.0,0.04408]
[1777405509236,42.79,76310.05,0.0,-0.99957,0.0,0.04411]
[1777405509337,42.79,76310.66,0.0,-0.99957,0.0,0.04418]
[1777405509755,42.79,76310.66,0.0,-0.99957,0.0,0.04418]
[1777405509770,42.79,76310.66,0.0,-0.99957,0.0,0.04418]
[1777405510268,42.79,76310.66,0.0,-0.99957,0.0,0.04418]
[1777405510369,42.79,76310.66,0.0,-0.99957,0.0,0.04418]
[1777405511513,42.79,76309.01,0.0,-0.99957,0.0,0.04398]
[1777405516597,42.79,76308.79,0.0,-0.99957,0.0,0.04395]
[1777405516774,42.79,76308.79,0.0,-0.99957,0.0,0.04395]
[1777405522290,42.79,76308.45,0.0,-0.99957,0.0,0.04391]
[1777405522523,42.79,76308.48,0.0,-0.99957,0.0,0.04392]
[1777405527627,42.79,76309.82,0.0,-0.99957,0.0,0.04408]
[1777405528633,42.79,76305.29,0.0,-0.99958,0.0,0.04353]
[1777405529740,42.79,76305.29,0.0,-0.99958,0.0,0.04353]
[1777405529770,42.79,76305.29,0.0,-0.99958,0.0,0.04353]
[1777405530470,42.79,76305.29,0.0,-0.99958,0.0,0.04353]
[1777405530525,42.79,76304.99,0.0,-0.99958,0.0,0.0435]
[1777405530648,42.79,76305.14,0.0,-0.99958,0.0,0.04352]
[1777405531900,42.79,76305.06,0.0,-0.99958,0.0,0.04315]
[1777405535450,42.79,76305.87,0.0,-0.99958,0.0,0.04324]
[1777405535466,42.79,76309.5,0.0,-0.99957,0.0,0.04368]
[1777405537471,42.79,76313.91,0.0,-0.99957,0.0,0.04421]
[1777405538331,42.79,76313.91,0.0,-0.99957,0.0,0.04421]
[1777405543478,42.79,76314.67,0.0,-0.99957,0.0,0.0443]
[1777405542734,42.79,76312.44,0.0,-0.99957,0.0,0.04403]
[1777405543534,42.79,76312.44,0.0,-0.99957,0.0,0.04403]
[1777405544855,42.79,76313.58,0.0,-0.99957,0.0,0.04417]
[1777405545018,42.79,76313.58,0.0,-0.99957,0.0,0.04417]
[1777405545111,42.79,76313.81,0.0,-0.99957,0.0,0.0442]
[1777405550790,42.79,76313.75,0.0,-0.99957,0.0,0.04419]
[1777405551710,42.79,76313.75,0.0,-0.99957,0.0,0.04419]
[1777405551771,42.79,76313.75,0.0,-0.99957,0.0,0.04419]
[1777405556832,42.79,76314.98,0.0,-0.99957,0.0,0.04434]
[1777405558701,42.79,76314.56,0.0,-0.99957,0.0,0.04429]
[1777405558747,42.79,76314.56,0.0,-0.99957,0.0,0.04429]
[1777405558769,42.79,76314.56,0.0,-0.99957,0.0,0.04429]
[1777405558846,42.79,76315.1,0.0,-0.99957,0.0,0.04435]
[1777405562874,42.79,76317.25,0.0,-0.99956,0.0,0.04461]
[1777405564451,42.79,76317.25,0.0,-0.99956,0.0,0.04461]
[1777405564511,42.79,76321.72,0.0,-0.99956,0.0,0.04516]
[1777405564908,42.79,76332.5,0.0,-0.99954,0.0,0.04652]
[1777405565901,42.79,76334.12,0.0,-0.99954,0.0,0.04672]
[1777405566908,42.79,76336.11,0.0,-0.99954,0.0,0.04698]
[1777405567759,42.79,76336.11,0.0,-0.99954,0.0,0.04698]
[1777405567915,42.79,76346.1,0.0,-0.99953,0.0,0.04827]
[1777405568922,42.79,76340.27,0.0,-0.99953,0.0,0.04751]
[1777405569929,42.79,76338.23,0.0,-0.99954,0.0,0.04725]
[1777405573957,42.79,76335.97,0.0,-0.99954,0.0,0.04696]
[1777405575971,42.79,76333.53,0.0,-0.99954,0.0,0.04665]
[1777405577985,42.79,76330.91,0.0,-0.99955,0.0,0.04631]
[1777405578578,42.79,76330.91,0.0,-0.99955,0.0,0.04631]
[1777405578774,42.79,76330.91,0.0,-0.99955,0.0,0.04631]
[1777405578992,42.79,76328.55,0.0,-0.99955,0.0,0.04602]
[1777405579999,42.79,76325.8,0.0,-0.99955,0.0,0.04567]
[1777405581006,42.79,76321.79,0.0,-0.99956,0.0,0.04517]
[1777405582012,42.79,76318.99,0.0,-0.99956,0.0,0.04483]
[1777405583112,42.79,76318.99,0.0,-0.99956,0.0,0.04483]
[1777405583276,42.79,76318.99,0.0,-0.99956,0.0,0.04483]
[1777405583372,42.79,76315.04,0.0,-0.99957,0.0,0.04434]
[1777405585034,42.79,76309.61,0.0,-0.99957,0.0,0.04369]
[1777405585786,42.79,76309.61,0.0,-0.99957,0.0,0.04369]
[1777405586023,42.79,76309.61,0.0,-0.99957,0.0,0.04369]
[1777405586041,42.79,76309.02,0.0,-0.99957,0.0,0.04362]
[1777405586929,42.79,76309.02,0.0,-0.99957,0.0,0.04362]
[1777405587023,42.79,76309.02,0.0,-0.99957,0.0,0.04362]
[1777405587048,42.79,76307.41,0.0,-0.99958,0.0,0.04343]
[1777405588055,42.79,76300.47,0.0,-0.99959,0.0,0.0426]
[1777405589062,42.79,76295.47,0.0,-0.99959,0.0,0.04202]
[1777405590069,42.79,76290.1,0.0,-0.9996,0.0,0.0414]
[1777405591075,42.79,76290.47,0.0,-0.9996,0.0,0.0411]
[1777405592424,42.79,76290.47,0.0,-0.9996,0.0,0.0411]
[1777405592520,42.79,76290.47,0.0,-0.9996,0.0,0.0411]
[1777405592454,42.79,76287.99,0.0,-0.9996,0.0,0.04082]
[1777405593090,42.79,76284.75,0.0,-0.99961,0.0,0.04046]
[1777405594096,42.79,76281.42,0.0,-0.99961,0.0,0.04008]
[1777405595255,42.79,76281.42,0.0,-0.99961,0.0,0.04008]
[1777405595271,42.79,76281.42,0.0,-0.99961,0.0,0.04008]
[1777405595290,42.79,76281.7,0.0,-0.99961,0.0,0.04011]
[1777405597119,42.79,76279.76,0.0,-0.99961,0.0,0.0399]
[1777405598126,42.79,76273.52,0.0,-0.99962,0.0,0.03922]
[1777405599632,42.79,76272.61,0.0,-0.99962,0.0,0.03912]
[1777405599781,42.79,76272.61,0.0,-0.99962,0.0,0.03912]
[1777405600140,42.79,76274.6,0.0,-0.99962,0.0,0.03933]
[1777405602154,42.79,76281.74,0.0,-0.99961,0.0,0.04012]
[1777405603161,42.79,76283.08,0.0,-0.99961,0.0,0.04027]
[1777405603839,42.79,76283.08,0.0,-0.99961,0.0,0.04027]
[1777405604034,42.79,76283.08,0.0,-0.99961,0.0,0.04027]
[1777405604609,42.79,76281.99,0.0,-0.99961,0.0,0.04015]
[1777405604775,42.79,76281.99,0.0,-0.99961,0.0,0.04015]
[1777405605175,42.79,76281.92,0.0,-0.99961,0.0,0.04014]
[1777405610474,42.79,76282.13,0.0,-0.99961,0.0,0.04016]
[1777405610520,42.79,76282.13,0.0,-0.99961,0.0,0.04016]
[1777405616254,42.79,76283.84,0.0,-0.99961,0.0,0.04035]
[1777405621289,42.79,76288.42,0.0,-0.9996,0.0,0.04087]
[1777405622296,42.79,76290.99,0.0,-0.9996,0.0,0.04116]
[1777405622780,42.79,76290.99,0.0,-0.9996,0.0,0.04116]
[1777405623034,42.79,76290.99,0.0,-0.9996,0.0,0.04116]
[1777405624962,42.79,76290.61,0.0,-0.9996,0.0,0.04112]
[1777405625029,42.79,76290.61,0.0,-0.9996,0.0,0.04112]
[1777405625317,42.79,76296.31,0.0,-0.99959,0.0,0.04177]
[1777405627128,42.79,76296.49,0.0,-0.99959,0.0,0.04179]
[1777405627277,42.79,76296.49,0.0,-0.99959,0.0,0.04179]
[1777405631622,42.79,76295.96,0.0,-0.99959,0.0,0.04173]
[1777405631775,42.79,76295.96,0.0,-0.99959,0.0,0.04173]
[1777405632814,42.79,76295.68,0.0,-0.99959,0.0,0.0417]
[1777405633023,42.79,76295.68,0.0,-0.99959,0.0,0.0417]
[1777405633373,42.79,76295.71,0.0,-0.99959,0.0,0.0417]
[1777405637400,42.79,76294.13,0.0,-0.9996,0.0,0.04152]
[1777405640422,42.79,76292.24,0.0,-0.9996,0.0,0.0413]
[1777405641429,42.79,76288.92,0.0,-0.9996,0.0,0.04092]
[1777405641825,42.79,76288.92,0.0,-0.9996,0.0,0.04092]
[1777405642020,42.79,76288.92,0.0,-0.9996,0.0,0.04092]
[1777405642436,42.79,76284.91,0.0,-0.99961,0.0,0.04047]
[1777405644294,42.79,76283.97,0.0,-0.99961,0.0,0.04037]
[1777405644521,42.79,76283.97,0.0,-0.99961,0.0,0.04037]
[1777405644451,42.79,76280.55,0.0,-0.99961,0.0,0.03999]
[1777405645065,42.79,76280.55,0.0,-0.99961,0.0,0.03999]
[1777405645275,42.79,76280.55,0.0,-0.99961,0.0,0.03999]
[1777405645457,42.79,76277.15,0.0,-0.99962,0.0,0.03961]
[1777405649485,42.79,76274.36,0.0,-0.99962,0.0,0.03931]
[1777405650046,42.79,76274.36,0.0,-0.99962,0.0,0.03931]
[1777405650276,42.79,76274.36,0.0,-0.99962,0.0,0.03931]
[1777405651498,42.79,76275.45,0.0,-0.99962,0.0,0.03909]
[1777405651921,42.79,76275.45,0.0,-0.99962,0.0,0.03909]
[1777405652021,42.79,76275.45,0.0,-0.99962,0.0,0.03909]
[1777405652506,42.79,76275.89,0.0,-0.99962,0.0,0.03914]
[1777405655307,42.79,76274.99,0.0,-0.99962,0.0,0.03904]
[1777405655518,42.79,76274.99,0.0,-0.99962,0.0,0.03904]
[1777405659915,42.79,76275.21,0.0,-0.99962,0.0,0.03907]
[1777405660020,42.79,76275.21,0.0,-0.99962,0.0,0.03907]
[1777405664009,42.79,76275.38,0.0,-0.99962,0.0,0.03909]
[1777405664269,42.79,76275.38,0.0,-0.99962,0.0,0.03909]
[1777405664604,42.79,76275.71,0.0,-0.99962,0.0,0.03912]
[1777405668632,42.79,76273.94,0.0,-0.99962,0.0,0.03893]
[1777405669230,42.79,76273.94,0.0,-0.99962,0.0,0.03893]
[1777405669272,42.79,76273.94,0.0,-0.99962,0.0,0.03893]
[1777405669640,42.79,76272.18,0.0,-0.99963,0.0,0.03874]
[1777405674674,42.79,76272.37,0.0,-0.99962,0.0,0.03876]
[1777405675701,42.79,76272.37,0.0,-0.99962,0.0,0.03876]
[1777405675768,42.79,76272.37,0.0,-0.99962,0.0,0.03876]
[1777405676293,42.79,76272.37,0.0,-0.99962,0.0,0.03876]
[1777405676523,42.79,76272.37,0.0,-0.99962,0.0,0.03876]
[1777405676625,42.79,76270.75,0.0,-0.99963,0.0,0.03859]
[1777405679908,42.79,76270.0,0.0,-0.99963,0.0,0.03851]
[1777405680021,42.79,76270.0,0.0,-0.99963,0.0,0.03851]
[1777405680716,42.79,76268.29,0.0,-0.99963,0.0,0.03832]
[1777405681723,42.79,76266.01,0.0,-0.99963,0.0,0.03808]
[1777405683509,42.79,76266.01,0.0,-0.99963,0.0,0.03808]
[1777405683522,42.79,76266.01,0.0,-0.99963,0.0,0.03808]
[1777405683577,42.79,76266.41,0.0,-0.99963,0.0,0.03812]
[1777405684095,42.79,76266.41,0.0,-0.99963,0.0,0.03812]
[1777405684273,42.79,76266.41,0.0,-0.99963,0.0,0.03812]
[1777405685752,42.79,76269.76,0.0,-0.99963,0.0,0.03848]
[1777405688127,42.79,76269.98,0.0,-0.99963,0.0,0.0385]
[1777405688270,42.79,76269.98,0.0,-0.99963,0.0,0.0385]
[1777405688370,42.79,76269.39,0.0,-0.99963,0.0,0.03844]
[1777405690787,42.79,76267.59,0.0,-0.99963,0.0,0.03825]
[1777405696555,42.79,76268.42,0.0,-0.99963,0.0,0.03834]
[1777405696768,42.79,76268.55,0.0,-0.99963,0.0,0.03835]
[1777405701864,42.79,76269.23,0.0,-0.99963,0.0,0.03842]
[1777405704231,42.79,76268.53,0.0,-0.99963,0.0,0.03835]
[1777405704272,42.79,76268.53,0.0,-0.99963,0.0,0.03835]
[1777405704356,42.79,76265.62,0.0,-0.99963,0.0,0.03804]
[1777405706232,42.79,76264.99,0.0,-0.99963,0.0,0.03797]
[1777405706269,42.79,76264.99,0.0,-0.99963,0.0,0.03797]
[1777405706333,42.79,76264.33,0.0,-0.99963,0.0,0.0379]
[1777405709457,42.79,76264.83,0.0,-0.99963,0.0,0.03796]
[1777405709519,42.79,76264.83,0.0,-0.99963,0.0,0.03796]
[1777405709920,42.79,76261.03,0.0,-0.99964,0.0,0.03756]
[1777405712941,42.79,76260.82,0.0,-0.99964,0.0,0.03721]
[1777405714496,42.79,76260.82,0.0,-0.99964,0.0,0.03721]
[1777405714518,42.79,76260.82,0.0,-0.99964,0.0,0.03721]
[1777405714619,42.79,76260.18,0.0,-0.99964,0.0,0.03715]
[1777405716193,42.79,76260.49,0.0,-0.99964,0.0,0.03718]
[1777405716270,42.79,76260.49,0.0,-0.99964,0.0,0.03718]
[1777405722861,42.79,76259.88,0.0,-0.99964,0.0,0.03712]
[1777405723024,42.79,76259.88,0.0,-0.99964,0.0,0.03712]
[1777405723864,42.79,76260.38,0.0,-0.99964,0.0,0.03717]
[1777405724029,42.79,76260.38,0.0,-0.99964,0.0,0.03717]
[1777405724130,42.79,76260.31,0.0,-0.99964,0.0,0.03716]
[1777405725025,42.79,76262.18,0.0,-0.99964,0.0,0.03736]
[1777405727082,42.79,76262.35,0.0,-0.99964,0.0,0.03737]
[1777405727272,42.79,76262.35,0.0,-0.99964,0.0,0.03737]
[1777405732563,42.79,76261.79,0.0,-0.99964,0.0,0.03732]
[1777405732693,42.79,76261.79,0.0,-0.99964,0.0,0.03732]
[1777405732621,42.79,76261.39,0.0,-0.99964,0.0,0.03727]
[1777405732768,42.79,76261.39,0.0,-0.99964,0.0,0.03727]
[1777405738120,42.79,76261.64,0.0,-0.99964,0.0,0.0373]
[1777405738842,42.79,76261.64,0.0,-0.99964,0.0,0.0373]
[1777405739022,42.79,76261.64,0.0,-0.99964,0.0,0.0373]
[1777405739127,42.79,76260.85,0.0,-0.99964,0.0,0.03722]
[1777405741640,42.79,76260.87,0.0,-0.99964,0.0,0.03722]
[1777405741775,42.79,76259.79,0.0,-0.99964,0.0,0.03711]
[1777405747183,42.79,76259.0,0.0,-0.99964,0.0,0.03703]
[1777405750045,42.79,76258.89,0.0,-0.99964,0.0,0.03701]
[1777405750271,42.79,76258.89,0.0,-0.99964,0.0,0.03701]
[1777405752667,42.79,76258.85,0.0,-0.99964,0.0,0.03701]
[1777405752707,42.79,76258.15,0.0,-0.99964,0.0,0.03694]
[1777405752768,42.79,76258.15,0.0,-0.99964,0.0,0.03694]
[1777405755720,42.79,76258.15,0.0,-0.99964,0.0,0.03694]
[1777405755769,42.79,76258.19,0.0,-0.99964,0.0,0.03694]
[1777405760641,42.79,76258.73,0.0,-0.99964,0.0,0.037]
[1777405762705,42.79,76258.75,0.0,-0.99964,0.0,0.037]
[1777405762768,42.79,76258.95,0.0,-0.99964,0.0,0.03702]
[1777405762786,42.79,76258.95,0.0,-0.99964,0.0,0.03702]
[1777405765149,42.79,76258.22,0.0,-0.99964,0.0,0.03695]
[1777405765273,42.79,76258.22,0.0,-0.99964,0.0,0.03695]
[1777405765308,42.79,76258.66,0.0,-0.99964,0.0,0.03699]
[1777405769337,42.79,76261.77,0.0,-0.99964,0.0,0.03731]
[1777405770569,42.79,76261.77,0.0,-0.99964,0.0,0.03731]
[1777405770653,42.79,76261.77,0.0,-0.99964,0.0,0.03731]
[1777405770722,42.79,76261.25,0.0,-0.99964,0.0,0.03726]
[1777405770793,42.79,76261.25,0.0,-0.99964,0.0,0.03726]
[1777405771351,42.79,76260.16,0.0,-0.99964,0.0,0.03683]
[1777405773364,42.79,76261.91,0.0,-0.99964,0.0,0.03701]
[1777405778400,42.79,76262.21,0.0,-0.99964,0.0,0.03704]
[1777405782465,42.79,76263.03,0.0,-0.99964,0.0,0.03713]
[1777405782519,42.79,76263.03,0.0,-0.99964,0.0,0.03713]
[1777405782637,42.79,76263.03,0.0,-0.99964,0.0,0.03713]
[1777405782738,42.79,76263.48,0.0,-0.99964,0.0,0.03717]
[1777405782769,42.79,76263.48,0.0,-0.99964,0.0,0.03717]
[1777405786456,42.79,76261.5,0.0,-0.99964,0.0,0.03697]
[1777405789962,42.79,76262.37,0.0,-0.99964,0.0,0.03706]
[1777405790021,42.79,76262.37,0.0,-0.99964,0.0,0.03706]
[1777405790074,42.79,76262.37,0.0,-0.99964,0.0,0.03706]
[1777405790269,42.79,76262.37,0.0,-0.99964,0.0,0.03706]
[1777405790484,42.79,76261.49,0.0,-0.99964,0.0,0.03697]
[1777405795523,42.79,76262.76,0.0,-0.99964,0.0,0.0371]
[1777405796530,42.79,76268.47,0.0,-0.99964,0.0,0.03769]
[1777405797869,42.79,76268.47,0.0,-0.99964,0.0,0.03769]
[1777405797981,42.79,76268.47,0.0,-0.99964,0.0,0.03769]
[1777405798022,42.79,76268.47,0.0,-0.99964,0.0,0.03769]
[1777405798544,42.79,76268.56,0.0,-0.99964,0.0,0.0377]
[1777405799551,42.79,76270.3,0.0,-0.99963,0.0,0.03789]
[1777405800558,42.79,76282.99,0.0,-0.99962,0.0,0.03925]
[1777405801565,42.79,76284.84,0.0,-0.99962,0.0,0.03945]
[1777405802572,42.79,76279.84,0.0,-0.99962,0.0,0.03891]
[1777405803046,42.79,76279.84,0.0,-0.99962,0.0,0.03891]
[1777405803137,42.79,76279.84,0.0,-0.99962,0.0,0.03891]
[1777405803269,42.79,76279.84,0.0,-0.99962,0.0,0.03891]
[1777405803578,42.79,76280.88,0.0,-0.99962,0.0,0.03902]
[1777405805593,42.79,76282.72,0.0,-0.99962,0.0,0.03922]
[1777405808767,42.79,76282.03,0.0,-0.99962,0.0,0.03915]
[1777405808614,42.79,76278.51,0.0,-0.99962,0.0,0.03876]
[1777405809305,42.79,76278.51,0.0,-0.99962,0.0,0.03876]
[1777405809369,42.79,76278.51,0.0,-0.99962,0.0,0.03876]
[1777405809526,42.79,76278.51,0.0,-0.99962,0.0,0.03876]
[1777405809621,42.79,76280.14,0.0,-0.99962,0.0,0.03894]
[1777405811779,42.79,76280.18,0.0,-0.99962,0.0,0.03895]
[1777405813382,42.79,76279.99,0.0,-0.99962,0.0,0.03892]
[1777405813398,42.79,76279.99,0.0,-0.99962,0.0,0.03892]
[1777405813523,42.79,76279.99,0.0,-0.99962,0.0,0.03892]
[1777405813649,42.79,76284.65,0.0,-0.99962,0.0,0.03943]
[1777405814983,42.79,76283.46,0.0,-0.99962,0.0,0.0393]
[1777405815020,42.79,76283.46,0.0,-0.99962,0.0,0.0393]
[1777405817677,42.79,76285.57,0.0,-0.99962,0.0,0.03953]
[1777405817905,42.79,76285.57,0.0,-0.99962,0.0,0.03953]
[1777405818017,42.79,76285.57,0.0,-0.99962,0.0,0.03953]
[1777405818072,42.79,76285.57,0.0,-0.99962,0.0,0.03953]
[1777405818271,42.79,76285.57,0.0,-0.99962,0.0,0.03953]
[1777405818684,42.79,76285.41,0.0,-0.99962,0.0,0.03952]
[1777405821063,42.79,76286.11,0.0,-0.99962,0.0,0.03959]
[1777405821273,42.79,76286.11,0.0,-0.99962,0.0,0.03959]
[1777405824270,42.79,76285.79,0.0,-0.99962,0.0,0.03956]
[1777405824314,42.79,76285.79,0.0,-0.99962,0.0,0.03956]
[1777405824518,42.79,76285.79,0.0,-0.99962,0.0,0.03956]
[1777405824726,42.79,76285.82,0.0,-0.99962,0.0,0.03956]
[1777405827553,42.79,76285.09,0.0,-0.99962,0.0,0.03948]
[1777405827773,42.79,76285.09,0.0,-0.99962,0.0,0.03948]
[1777405829160,42.79,76285.53,0.0,-0.99962,0.0,0.03953]
[1777405829268,42.79,76285.53,0.0,-0.99962,0.0,0.03953]
[1777405829279,42.79,76285.53,0.0,-0.99962,0.0,0.03953]
[1777405829520,42.79,76285.53,0.0,-0.99962,0.0,0.03953]
[1777405829631,42.79,76285.53,0.0,-0.99962,0.0,0.03953]
[1777405829761,42.79,76280.91,0.0,-0.99962,0.0,0.03902]
[1777405830137,42.79,76280.91,0.0,-0.99962,0.0,0.03902]
[1777405830270,42.79,76280.91,0.0,-0.99962,0.0,0.03902]
[1777405831772,42.79,76281.39,0.0,-0.99962,0.0,0.03908]
[1777405831774,42.79,76280.91,0.0,-0.99962,0.0,0.03869]
[1777405832019,42.79,76280.91,0.0,-0.99962,0.0,0.03869]
[1777405832132,42.79,76280.91,0.0,-0.99962,0.0,0.03869]
[1777405832782,42.79,76281.44,0.0,-0.99962,0.0,0.03875]
[1777405834112,42.79,76280.63,0.0,-0.99963,0.0,0.03866]
[1777405834269,42.79,76280.63,0.0,-0.99963,0.0,0.03866]
[1777405835775,42.79,76280.81,0.0,-0.99962,0.0,0.03868]
[1777405836020,42.79,76281.43,0.0,-0.99962,0.0,0.03875]
[1777405836131,42.79,76281.43,0.0,-0.99962,0.0,0.03875]
[1777405836810,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405837096,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405837272,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405838616,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405838730,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405838768,42.79,76280.85,0.0,-0.99962,0.0,0.03869]
[1777405838715,42.79,76275.57,0.0,-0.99963,0.0,0.03812]
[1777405838882,42.79,76275.57,0.0,-0.99963,0.0,0.03812]
[1777405838943,42.79,76272.77,0.0,-0.99963,0.0,0.03783]
[1777405840174,42.79,76272.77,0.0,-0.99963,0.0,0.03783]
[1777405841256,42.79,76272.99,0.0,-0.99963,0.0,0.03785]
[1777405841272,42.79,76272.99,0.0,-0.99963,0.0,0.03785]
[1777405841769,42.79,76272.99,0.0,-0.99963,0.0,0.03785]
[1777405841869,42.79,76273.09,0.0,-0.99963,0.0,0.03786]
[1777405843768,42.79,76273.09,0.0,-0.99963,0.0,0.03786]
[1777405847425,42.79,76273.74,0.0,-0.99963,0.0,0.03793]
[1777405847528,42.79,76273.74,0.0,-0.99963,0.0,0.03793]
[1777405847798,42.79,76273.74,0.0,-0.99963,0.0,0.03793]
[1777405847909,42.79,76272.89,0.0,-0.99963,0.0,0.03784]
[1777405848021,42.79,76272.89,0.0,-0.99963,0.0,0.03784]
[1777405848134,42.79,76272.89,0.0,-0.99963,0.0,0.03784]
[1777405848233,42.79,76273.45,0.0,-0.99963,0.0,0.0379]
[1777405851759,42.79,76272.75,0.0,-0.99963,0.0,0.03782]
[1777405851777,42.79,76272.75,0.0,-0.99963,0.0,0.03782]
[1777405850910,42.79,76269.87,0.0,-0.99964,0.0,0.03752]
[1777405852019,42.79,76269.87,0.0,-0.99964,0.0,0.03752]
[1777405852109,42.79,76269.87,0.0,-0.99964,0.0,0.03752]
[1777405852210,42.79,76270.23,0.0,-0.99964,0.0,0.03756]
[1777405854943,42.79,76271.76,0.0,-0.99963,0.0,0.03772]
[1777405855950,42.79,76289.11,0.0,-0.99962,0.0,0.03959]
[1777405857568,42.79,76289.11,0.0,-0.99962,0.0,0.03959]
[1777405857680,42.79,76289.11,0.0,-0.99962,0.0,0.03959]
[1777405857781,42.79,76294.49,0.0,-0.99961,0.0,0.04018]
[1777405858118,42.79,76294.49,0.0,-0.99961,0.0,0.04018]
[1777405859206,42.79,76294.36,0.0,-0.99961,0.0,0.04017]
[1777405859304,42.79,76294.36,0.0,-0.99961,0.0,0.04017]
[1777405859397,42.79,76294.36,0.0,-0.99961,0.0,0.04017]
[1777405859400,42.79,76295.26,0.0,-0.99961,0.0,0.04027]
[1777405860057,42.79,76295.26,0.0,-0.99961,0.0,0.04027]
[1777405860153,42.79,76295.26,0.0,-0.99961,0.0,0.04027]
[1777405860176,42.79,76295.26,0.0,-0.99961,0.0,0.04027]
[1777405860672,42.79,76295.26,0.0,-0.99961,0.0,0.04027]
[1777405860773,42.79,76296.5,0.0,-0.99961,0.0,0.04041]
[1777405863278,42.79,76296.45,0.0,-0.99961,0.0,0.0404]
[1777405863420,42.79,76296.45,0.0,-0.99961,0.0,0.0404]
[1777405863524,42.79,76296.45,0.0,-0.99961,0.0,0.0404]
[1777405863622,42.79,76296.91,0.0,-0.99961,0.0,0.04045]
[1777405869042,42.79,76297.42,0.0,-0.99961,0.0,0.04051]
[1777405872063,42.79,76303.51,0.0,-0.9996,0.0,0.0412]
[1777405873161,42.79,76303.51,0.0,-0.9996,0.0,0.0412]
[1777405873269,42.79,76303.51,0.0,-0.9996,0.0,0.0412]
[1777405873416,42.79,76303.51,0.0,-0.9996,0.0,0.0412]
[1777405873525,42.79,76303.51,0.0,-0.9996,0.0,0.0412]
[1777405873624,42.79,76302.41,0.0,-0.9996,0.0,0.04108]
[1777405879112,42.79,76302.42,0.0,-0.9996,0.0,0.04108]
[1777405880322,42.79,76302.42,0.0,-0.9996,0.0,0.04108]
[1777405880380,42.79,76308.81,0.0,-0.99959,0.0,0.04181]
[1777405881136,42.79,76321.68,0.0,-0.99958,0.0,0.04332]
[1777405882144,42.79,76320.59,0.0,-0.99958,0.0,0.04319]
[1777405883916,42.79,76320.51,0.0,-0.99958,0.0,0.04318]
[1777405884157,42.79,76319.83,0.0,-0.99958,0.0,0.0431]
[1777405889193,42.79,76320.82,0.0,-0.99958,0.0,0.04322]
[1777405891207,42.79,76320.21,0.0,-0.99958,0.0,0.04279]
[1777405896241,42.79,76315.65,0.0,-0.99959,0.0,0.04225]
[1777405898180,42.79,76315.8,0.0,-0.99959,0.0,0.04227]
[1777405898269,42.79,76315.8,0.0,-0.99959,0.0,0.04227]
[1777405898477,42.79,76315.8,0.0,-0.99959,0.0,0.04227]
[1777405898523,42.79,76315.8,0.0,-0.99959,0.0,0.04227]
[1777405898540,42.79,76317.97,0.0,-0.99958,0.0,0.04252]
[1777405900270,42.79,76319.62,0.0,-0.99958,0.0,0.04272]
[1777405901836,42.79,76319.62,0.0,-0.99958,0.0,0.04272]
[1777405902028,42.79,76320.46,0.0,-0.99958,0.0,0.04282]
[1777405907320,42.79,76320.13,0.0,-0.99958,0.0,0.04278]
[1777405912338,42.79,76320.79,0.0,-0.99958,0.0,0.04286]
[1777405912518,42.79,76320.79,0.0,-0.99958,0.0,0.04286]
[1777405912712,42.79,76320.79,0.0,-0.99958,0.0,0.04286]
[1777405912778,42.79,76320.79,0.0,-0.99958,0.0,0.04286]
[1777405912818,42.79,76321.94,0.0,-0.99958,0.0,0.04299]
[1777405917188,42.79,76321.41,0.0,-0.99958,0.0,0.04293]
[1777405917275,42.79,76321.41,0.0,-0.99958,0.0,0.04293]
[1777405917390,42.79,76317.84,0.0,-0.99958,0.0,0.04251]
[1777405918055,42.79,76317.84,0.0,-0.99958,0.0,0.04251]
[1777405918277,42.79,76317.84,0.0,-0.99958,0.0,0.04251]
[1777405918397,42.79,76309.64,0.0,-0.99959,0.0,0.04155]
[1777405919404,42.79,76310.03,0.0,-0.99959,0.0,0.0416]
[1777405920566,42.79,76310.03,0.0,-0.99959,0.0,0.0416]
[1777405920773,42.79,76310.03,0.0,-0.99959,0.0,0.0416]
[1777405920867,42.79,76315.72,0.0,-0.99959,0.0,0.04226]
[1777405921418,42.79,76316.93,0.0,-0.99959,0.0,0.0424]
[1777405927460,42.79,76315.86,0.0,-0.99959,0.0,0.04228]
[1777405929042,42.79,76316.05,0.0,-0.99959,0.0,0.0423]
[1777405929269,42.79,76316.05,0.0,-0.99959,0.0,0.0423]
[1777405929473,42.79,76316.01,0.0,-0.99959,0.0,0.04229]
[1777405932498,42.79,76331.15,0.0,-0.99957,0.0,0.0441]
[1777405933174,42.79,76331.15,0.0,-0.99957,0.0,0.0441]
[1777405933504,42.79,76344.38,0.0,-0.99955,0.0,0.04573]
[1777405934510,42.79,76344.46,0.0,-0.99955,0.0,0.04574]
[1777405936067,42.79,76345.07,0.0,-0.99955,0.0,0.04582]
[1777405936524,42.79,76342.9,0.0,-0.99955,0.0,0.04555]
[1777405940553,42.79,76340.51,0.0,-0.99956,0.0,0.04525]
[1777405941560,42.79,76338.23,0.0,-0.99956,0.0,0.04497]
[1777405942567,42.79,76341.31,0.0,-0.99955,0.0,0.04535]
[1777405943574,42.79,76340.09,0.0,-0.99956,0.0,0.0452]
[1777405948609,42.79,76340.77,0.0,-0.99956,0.0,0.04528]
[1777405950623,42.79,76339.35,0.0,-0.99956,0.0,0.0451]
[1777405951808,42.79,76339.35,0.0,-0.99956,0.0,0.0451]
[1777405951871,42.79,76338.4,0.0,-0.99956,0.0,0.04461]
[1777405952018,42.79,76338.4,0.0,-0.99956,0.0,0.04461]
[1777405952199,42.79,76338.4,0.0,-0.99956,0.0,0.04461]
[1777405952277,42.79,76338.4,0.0,-0.99956,0.0,0.04461]
[1777405952637,42.79,76337.09,0.0,-0.99956,0.0,0.04445]
[1777405953644,42.79,76333.62,0.0,-0.99957,0.0,0.04403]
[1777405955658,42.79,76329.9,0.0,-0.99957,0.0,0.04358]
[1777405956448,42.79,76329.9,0.0,-0.99957,0.0,0.04358]
[1777405956729,42.79,76329.9,0.0,-0.99957,0.0,0.04358]
[1777405956776,42.79,76329.9,0.0,-0.99957,0.0,0.04358]
[1777405956877,42.79,76325.07,0.0,-0.99958,0.0,0.043]
[1777405957672,42.79,76323.92,0.0,-0.99958,0.0,0.04287]
[1777405961250,42.79,76323.53,0.0,-0.99958,0.0,0.04282]
[1777405961279,42.79,76323.53,0.0,-0.99958,0.0,0.04282]
[1777405963714,42.79,76319.09,0.0,-0.99959,0.0,0.0423]
[1777405965728,42.79,76321.15,0.0,-0.99958,0.0,0.04254]
[1777405966735,42.79,76322.36,0.0,-0.99958,0.0,0.04268]
[1777405967077,42.79,76322.36,0.0,-0.99958,0.0,0.04268]
[1777405967277,42.79,76322.36,0.0,-0.99958,0.0,0.04268]
[1777405970625,42.79,76322.36,0.0,-0.99958,0.0,0.04268]
[1777405970771,42.79,76322.36,0.0,-0.99958,0.0,0.04268]
[1777405970872,42.79,76324.78,0.0,-0.99958,0.0,0.04297]
[1777405971770,42.79,76327.7,0.0,-0.99958,0.0,0.04332]
[1777405976805,42.79,76330.44,0.0,-0.99957,0.0,0.04365]
[1777405981840,42.79,76330.49,0.0,-0.99957,0.0,0.04365]
[1777405985733,42.79,76330.3,0.0,-0.99957,0.0,0.04363]
[1777405985774,42.79,76330.3,0.0,-0.99957,0.0,0.04363]
[1777405990903,42.79,76331.31,0.0,-0.99957,0.0,0.04375]
[1777405995948,42.79,76330.89,0.0,-0.99957,0.0,0.0437]
[1777405996019,42.79,76331.5,0.0,-0.99957,0.0,0.04377]
[1777406000447,42.79,76330.95,0.0,-0.99957,0.0,0.04371]
[1777406000530,42.79,76330.95,0.0,-0.99957,0.0,0.04371]
[1777406000974,42.79,76326.94,0.0,-0.99958,0.0,0.04323]
[1777406001981,42.79,76322.78,0.0,-0.99958,0.0,0.04273]
[1777406003732,42.79,76323.86,0.0,-0.99958,0.0,0.04286]
[1777406003774,42.79,76323.86,0.0,-0.99958,0.0,0.04286]
[1777406007558,42.79,76321.69,0.0,-0.99958,0.0,0.0426]
[1777406009044,42.79,76321.5,0.0,-0.99958,0.0,0.04258]
[1777406009275,42.79,76321.5,0.0,-0.99958,0.0,0.04258]
[1777406011047,42.79,76321.62,0.0,-0.99959,0.0,0.04224]
[1777406012755,42.79,76321.62,0.0,-0.99959,0.0,0.04224]
[1777406012770,42.79,76321.62,0.0,-0.99959,0.0,0.04224]
[1777406012856,42.79,76320.32,0.0,-0.99959,0.0,0.04209]
[1777406014068,42.79,76322.57,0.0,-0.99959,0.0,0.04235]
[1777406016690,42.79,76322.53,0.0,-0.99959,0.0,0.04234]
[1777406016775,42.79,76322.53,0.0,-0.99959,0.0,0.04234]
[1777406021692,42.79,76321.81,0.0,-0.99959,0.0,0.04226]
[1777406021774,42.79,76321.81,0.0,-0.99959,0.0,0.04226]
[1777406025145,42.79,76319.45,0.0,-0.99959,0.0,0.04199]
[1777406026045,42.79,76319.45,0.0,-0.99959,0.0,0.04199]
[1777406026273,42.79,76319.45,0.0,-0.99959,0.0,0.04199]
[1777406026361,42.79,76317.56,0.0,-0.99959,0.0,0.04177]
[1777406028166,42.79,76316.27,0.0,-0.99959,0.0,0.04162]
[1777406030108,42.79,76315.62,0.0,-0.99959,0.0,0.04154]
[1777406030274,42.79,76315.62,0.0,-0.99959,0.0,0.04154]
[1777406030366,42.79,76314.32,0.0,-0.9996,0.0,0.04139]
[1777406031202,42.79,76306.21,0.0,-0.99961,0.0,0.04047]
[1777406032333,42.79,76306.21,0.0,-0.99961,0.0,0.04047]
[1777406032524,42.79,76306.21,0.0,-0.99961,0.0,0.04047]
[1777406032532,42.79,76303.81,0.0,-0.99961,0.0,0.0402]
[1777406038251,42.79,76304.0,0.0,-0.99961,0.0,0.04022]
[1777406040722,42.79,76303.53,0.0,-0.99961,0.0,0.04017]
[1777406040769,42.79,76303.53,0.0,-0.99961,0.0,0.04017]
[1777406041278,42.79,76297.51,0.0,-0.99962,0.0,0.0395]
[1777406042197,42.79,76297.51,0.0,-0.99962,0.0,0.0395]
[1777406043292,42.79,76295.98,0.0,-0.99962,0.0,0.03933]
[1777406044085,42.79,76295.98,0.0,-0.99962,0.0,0.03933]
[1777406044273,42.79,76295.98,0.0,-0.99962,0.0,0.03933]
[1777406044298,42.79,76290.82,0.0,-0.99962,0.0,0.03877]
[1777406048327,42.79,76285.67,0.0,-0.99963,0.0,0.03822]
[1777406049148,42.79,76285.67,0.0,-0.99963,0.0,0.03822]
[1777406049271,42.79,76285.67,0.0,-0.99963,0.0,0.03822]
[1777406049333,42.79,76282.83,0.0,-0.99963,0.0,0.03792]
[1777406050341,42.79,76278.46,0.0,-0.99964,0.0,0.03746]
[1777406051401,42.79,76278.46,0.0,-0.99964,0.0,0.03746]
[1777406051517,42.79,76278.46,0.0,-0.99964,0.0,0.03746]
[1777406051618,42.79,76278.27,0.0,-0.99964,0.0,0.03744]
[1777406053349,42.79,76277.3,0.0,-0.99964,0.0,0.03734]
[1777406053525,42.79,76277.3,0.0,-0.99964,0.0,0.03734]
[1777406059404,42.79,76278.65,0.0,-0.99964,0.0,0.03748]
[1777406060515,42.79,76278.65,0.0,-0.99964,0.0,0.03748]
[1777406060772,42.79,76278.65,0.0,-0.99964,0.0,0.03748]
[1777406061272,42.79,76278.51,0.0,-0.99964,0.0,0.03746]
[1777406061525,42.79,76278.51,0.0,-0.99964,0.0,0.03746]
[1777406061626,42.79,76279.66,0.0,-0.99964,0.0,0.03758]
[1777406062425,42.79,76282.92,0.0,-0.99963,0.0,0.03793]
[1777406064439,42.79,76284.88,0.0,-0.99963,0.0,0.03814]
[1777406066555,42.79,76284.73,0.0,-0.99963,0.0,0.03812]
[1777406066770,42.79,76284.73,0.0,-0.99963,0.0,0.03812]
[1777406069312,42.79,76284.45,0.0,-0.99963,0.0,0.03809]
[1777406069521,42.79,76284.45,0.0,-0.99963,0.0,0.03809]
[1777406070129,42.79,76284.79,0.0,-0.99963,0.0,0.03813]
[1777406070268,42.79,76284.79,0.0,-0.99963,0.0,0.03813]
[1777406070482,42.79,76284.82,0.0,-0.99963,0.0,0.03813]
[1777406071490,42.79,76284.72,0.0,-0.99963,0.0,0.03779]
[1777406076525,42.79,76284.81,0.0,-0.99963,0.0,0.0378]
[1777406078145,42.79,76284.69,0.0,-0.99963,0.0,0.03779]
[1777406078269,42.79,76284.69,0.0,-0.99963,0.0,0.03779]
[1777406080553,42.79,76287.23,0.0,-0.99963,0.0,0.03806]
[1777406082954,42.79,76287.34,0.0,-0.99963,0.0,0.03807]
[1777406083023,42.79,76287.34,0.0,-0.99963,0.0,0.03807]
[1777406083287,42.79,76286.57,0.0,-0.99963,0.0,0.03799]
[1777406083517,42.79,76286.57,0.0,-0.99963,0.0,0.03799]
[1777406083573,42.79,76287.1,0.0,-0.99963,0.0,0.03805]
[1777406088610,42.79,76287.16,0.0,-0.99963,0.0,0.03805]
[1777406090809,42.79,76286.96,0.0,-0.99963,0.0,0.03803]
[1777406091021,42.79,76286.96,0.0,-0.99963,0.0,0.03803]
[1777406090863,42.79,76290.05,0.0,-0.99963,0.0,0.03836]
[1777406092638,42.79,76292.28,0.0,-0.99962,0.0,0.0386]
[1777406094610,42.79,76292.28,0.0,-0.99962,0.0,0.0386]
[1777406094779,42.79,76292.28,0.0,-0.99962,0.0,0.0386]
[1777406095054,42.79,76292.28,0.0,-0.99962,0.0,0.0386]
[1777406094877,42.79,76296.4,0.0,-0.99962,0.0,0.03905]
[1777406095268,42.79,76296.4,0.0,-0.99962,0.0,0.03905]
[1777406095658,42.79,76296.41,0.0,-0.99962,0.0,0.03905]
[1777406096666,42.79,76302.54,0.0,-0.99961,0.0,0.03972]
[1777406097506,42.79,76302.54,0.0,-0.99961,0.0,0.03972]
[1777406097522,42.79,76302.54,0.0,-0.99961,0.0,0.03972]
[1777406097673,42.79,76305.45,0.0,-0.99961,0.0,0.04004]
[1777406098680,42.79,76308.73,0.0,-0.99961,0.0,0.04041]
[1777406100693,42.79,76305.89,0.0,-0.99961,0.0,0.04009]
[1777406101186,42.79,76305.89,0.0,-0.99961,0.0,0.04009]
[1777406101270,42.79,76305.89,0.0,-0.99961,0.0,0.04009]
[1777406101915,42.79,76305.89,0.0,-0.99961,0.0,0.04009]
[1777406102022,42.79,76305.89,0.0,-0.99961,0.0,0.04009]
[1777406102008,42.79,76304.88,0.0,-0.99961,0.0,0.03998]
[1777406106865,42.79,76304.47,0.0,-0.99961,0.0,0.03993]
[1777406107023,42.79,76304.47,0.0,-0.99961,0.0,0.03993]
[1777406110291,42.79,76304.04,0.0,-0.99961,0.0,0.03989]
[1777406110518,42.79,76304.04,0.0,-0.99961,0.0,0.03989]
[1777406110764,42.79,76304.5,0.0,-0.99961,0.0,0.03994]
[1777406112104,42.79,76304.5,0.0,-0.99961,0.0,0.03994]
[1777406112270,42.79,76304.53,0.0,-0.99961,0.0,0.03994]
[1777406112778,42.79,76300.09,0.0,-0.99962,0.0,0.03945]
[1777406117813,42.79,76302.04,0.0,-0.99961,0.0,0.03967]
[1777406118878,42.79,76302.04,0.0,-0.99961,0.0,0.03967]
[1777406119023,42.79,76302.04,0.0,-0.99961,0.0,0.03967]
[1777406119707,42.79,76303.08,0.0,-0.99961,0.0,0.03978]
[1777406119769,42.79,76303.08,0.0,-0.99961,0.0,0.03978]
[1777406119827,42.79,76304.64,0.0,-0.99961,0.0,0.03995]
[1777406124862,42.79,76304.95,0.0,-0.99961,0.0,0.03999]
[1777406128699,42.79,76304.68,0.0,-0.99961,0.0,0.03996]
[1777406128771,42.79,76304.68,0.0,-0.99961,0.0,0.03996]
[1777406131911,42.79,76305.6,0.0,-0.99961,0.0,0.03972]
[1777406132375,42.79,76305.6,0.0,-0.99961,0.0,0.03972]
[1777406132522,42.79,76305.6,0.0,-0.99961,0.0,0.03972]
[1777406132918,42.79,76312.38,0.0,-0.9996,0.0,0.04048]
[1777406133381,42.79,76312.38,0.0,-0.9996,0.0,0.04048]
[1777406133519,42.79,76312.38,0.0,-0.9996,0.0,0.04048]
[1777406133925,42.79,76319.61,0.0,-0.9996,0.0,0.0413]
[1777406134931,42.79,76321.8,0.0,-0.99959,0.0,0.04155]
[1777406135939,42.79,76321.88,0.0,-0.99959,0.0,0.04156]
[1777406140974,42.79,76322.92,0.0,-0.99959,0.0,0.04168]
[1777406146009,42.79,76322.76,0.0,-0.99959,0.0,0.04166]
[1777406148566,42.79,76323.08,0.0,-0.99959,0.0,0.0417]
[1777406149030,42.79,76313.16,0.0,-0.9996,0.0,0.04057]
[1777406151044,42.79,76312.13,0.0,-0.99961,0.0,0.04045]
[1777406152088,42.79,76312.13,0.0,-0.99961,0.0,0.04045]
[1777406152051,42.79,76313.91,0.0,-0.9996,0.0,0.04065]
[1777406154065,42.79,76316.54,0.0,-0.9996,0.0,0.04095]
[1777406159100,42.79,76314.9,0.0,-0.9996,0.0,0.04076]
[1777406160104,42.79,76314.9,0.0,-0.9996,0.0,0.04076]
[1777406160107,42.79,76316.25,0.0,-0.9996,0.0,0.04092]
[1777406160291,42.79,76316.25,0.0,-0.9996,0.0,0.04092]
[1777406166149,42.79,76315.7,0.0,-0.9996,0.0,0.04085]
[1777406168164,42.79,76317.34,0.0,-0.9996,0.0,0.04104]
[1777406171184,42.79,76320.74,0.0,-0.99959,0.0,0.04143]
[1777406174205,42.79,76315.82,0.0,-0.9996,0.0,0.04087]
[1777406179240,42.79,76315.98,0.0,-0.9996,0.0,0.04089]
[1777406184116,42.79,76316.42,0.0,-0.9996,0.0,0.04094]
[1777406184279,42.79,76321.48,0.0,-0.99959,0.0,0.04151]
[1777406185286,42.79,76316.97,0.0,-0.9996,0.0,0.041]
[1777406187524,42.79,76316.94,0.0,-0.9996,0.0,0.04099]
[1777406191328,42.79,76318.07,0.0,-0.9996,0.0,0.04078]
[1777406196363,42.79,76319.29,0.0,-0.9996,0.0,0.04091]
[1777406199121,42.79,76318.08,0.0,-0.9996,0.0,0.04078]
[1777406199384,42.79,76322.83,0.0,-0.9996,0.0,0.04132]
[1777406200391,42.79,76325.21,0.0,-0.99959,0.0,0.04159]
[1777406203896,42.79,76325.21,0.0,-0.99959,0.0,0.04159]
[1777406209454,42.79,76321.09,0.0,-0.9996,0.0,0.04112]
[1777406210461,42.79,76323.04,0.0,-0.9996,0.0,0.04134]
[1777406212474,42.79,76317.22,0.0,-0.9996,0.0,0.04068]
[1777406217961,42.79,76317.55,0.0,-0.9996,0.0,0.04072]
[1777406218534,42.79,76333.36,0.0,-0.99958,0.0,0.04254]
[1777406220531,42.79,76333.14,0.0,-0.99958,0.0,0.04252]
[1777406221822,42.79,76333.14,0.0,-0.99958,0.0,0.04252]
[1777406222545,42.79,76338.31,0.0,-0.99958,0.0,0.04313]
[1777406224561,42.79,76356.6,0.0,-0.99955,0.0,0.04537]
[1777406225568,42.79,76370.77,0.0,-0.99953,0.0,0.04717]
[1777406226575,42.79,76373.18,0.0,-0.99953,0.0,0.04748]
[1777406228588,42.79,76369.16,0.0,-0.99954,0.0,0.04696]
[1777406231500,42.79,76369.68,0.0,-0.99954,0.0,0.04703]
[1777406231525,42.79,76369.68,0.0,-0.99954,0.0,0.04703]
[1777406231610,42.79,76367.63,0.0,-0.99954,0.0,0.04676]
[1777406236645,42.79,76350.11,0.0,-0.99956,0.0,0.04456]
[1777406237652,42.79,76347.98,0.0,-0.99956,0.0,0.0443]
[1777406238955,42.79,76347.98,0.0,-0.99956,0.0,0.0443]
[1777406240218,42.79,76347.89,0.0,-0.99956,0.0,0.04429]
[1777406242279,42.79,76349.19,0.0,-0.99956,0.0,0.04445]
[1777406245708,42.79,76358.56,0.0,-0.99955,0.0,0.04561]
[1777406246715,42.79,76362.18,0.0,-0.99955,0.0,0.04607]
[1777406247848,42.79,76364.85,0.0,-0.99954,0.0,0.04641]
[1777406249281,42.79,76365.94,0.0,-0.99954,0.0,0.04655]
[1777406249388,42.79,76365.94,0.0,-0.99954,0.0,0.04655]
[1777406249520,42.79,76365.94,0.0,-0.99954,0.0,0.04655]
[1777406249736,42.79,76366.17,0.0,-0.99954,0.0,0.04658]
[1777406251749,42.79,76365.54,0.0,-0.99954,0.0,0.04611]
[1777406257112,42.79,76366.65,0.0,-0.99954,0.0,0.04625]
[1777406257221,42.79,76366.65,0.0,-0.99954,0.0,0.04625]
[1777406257165,42.79,76366.45,0.0,-0.99954,0.0,0.04622]
[1777406257274,42.79,76366.45,0.0,-0.99954,0.0,0.04622]
[1777406262829,42.79,76367.31,0.0,-0.99954,0.0,0.04633]
[1777406267864,42.79,76367.16,0.0,-0.99954,0.0,0.04631]
[1777406269770,42.79,76366.55,0.0,-0.99954,0.0,0.04624]
[1777406270023,42.79,76366.55,0.0,-0.99954,0.0,0.04624]
[1777406270067,42.79,76366.55,0.0,-0.99954,0.0,0.04624]
[1777406270093,42.79,76365.82,0.0,-0.99954,0.0,0.04614]
[1777406270286,42.79,76365.82,0.0,-0.99954,0.0,0.04614]
[1777406275920,42.79,76366.84,0.0,-0.99954,0.0,0.04627]
[1777406277296,42.79,76366.76,0.0,-0.99954,0.0,0.04626]
[1777406277518,42.79,76366.76,0.0,-0.99954,0.0,0.04626]
[1777406277934,42.79,76367.05,0.0,-0.99954,0.0,0.0463]
[1777406279794,42.79,76367.06,0.0,-0.99954,0.0,0.0463]
[1777406280022,42.79,76367.06,0.0,-0.99954,0.0,0.0463]
[1777406281962,42.79,76365.15,0.0,-0.99955,0.0,0.04606]
[1777406282592,42.79,76365.15,0.0,-0.99955,0.0,0.04606]
[1777406282636,42.79,76365.15,0.0,-0.99955,0.0,0.04606]
[1777406282769,42.79,76365.15,0.0,-0.99955,0.0,0.04606]
[1777406282969,42.79,76366.32,0.0,-0.99954,0.0,0.04621]
[1777406283418,42.79,76366.32,0.0,-0.99954,0.0,0.04621]
[1777406283518,42.79,76366.32,0.0,-0.99954,0.0,0.04621]
[1777406288948,42.79,76365.18,0.0,-0.99955,0.0,0.04606]
[1777406289028,42.79,76365.18,0.0,-0.99955,0.0,0.04606]
[1777406289066,42.79,76365.18,0.0,-0.99955,0.0,0.04606]
[1777406289089,42.79,76365.18,0.0,-0.99955,0.0,0.04606]
[1777406289282,42.79,76365.18,0.0,-0.99955,0.0,0.04606]
[1777406289130,42.79,76364.02,0.0,-0.99955,0.0,0.04592]
[1777406290018,42.79,76349.14,0.0,-0.99957,0.0,0.04407]
[1777406291025,42.79,76343.7,0.0,-0.99957,0.0,0.04341]
[1777406291999,42.79,76343.7,0.0,-0.99957,0.0,0.04341]
[1777406292217,42.79,76343.7,0.0,-0.99957,0.0,0.04341]
[1777406293039,42.79,76340.41,0.0,-0.99958,0.0,0.04302]
[1777406294231,42.79,76340.41,0.0,-0.99958,0.0,0.04302]
[1777406294276,42.79,76340.41,0.0,-0.99958,0.0,0.04302]
[1777406294299,42.79,76340.98,0.0,-0.99958,0.0,0.04309]
[1777406294312,42.79,76340.98,0.0,-0.99958,0.0,0.04309]
[1777406294521,42.79,76340.98,0.0,-0.99958,0.0,0.04309]
[1777406295053,42.79,76342.32,0.0,-0.99958,0.0,0.04325]
[1777406300088,42.79,76342.14,0.0,-0.99958,0.0,0.04322]
[1777406300773,42.79,76342.14,0.0,-0.99958,0.0,0.04322]
[1777406301028,42.79,76342.14,0.0,-0.99958,0.0,0.04322]
[1777406305124,42.79,76334.47,0.0,-0.99958,0.0,0.04232]
[1777406306131,42.79,76332.47,0.0,-0.99959,0.0,0.04208]
[1777406308344,42.79,76332.54,0.0,-0.99959,0.0,0.04209]
[1777406308439,42.79,76332.54,0.0,-0.99959,0.0,0.04209]
[1777406308521,42.79,76332.54,0.0,-0.99959,0.0,0.04209]
[1777406308962,42.79,76332.54,0.0,-0.99959,0.0,0.04209]
[1777406309025,42.79,76332.54,0.0,-0.99959,0.0,0.04209]
[1777406309151,42.79,76332.37,0.0,-0.99959,0.0,0.04207]
[1777406314186,42.79,76328.65,0.0,-0.9996,0.0,0.04128]
[1777406314589,42.79,76328.65,0.0,-0.9996,0.0,0.04128]
[1777406314669,42.79,76328.65,0.0,-0.9996,0.0,0.04128]
[1777406314776,42.79,76328.65,0.0,-0.9996,0.0,0.04128]
[1777406315026,42.79,76328.65,0.0,-0.9996,0.0,0.04128]
[1777406315194,42.79,76330.49,0.0,-0.99959,0.0,0.0415]
[1777406316201,42.79,76334.27,0.0,-0.99959,0.0,0.04193]
[1777406316983,42.79,76334.27,0.0,-0.99959,0.0,0.04193]
[1777406317037,42.79,76334.27,0.0,-0.99959,0.0,0.04193]
[1777406317208,42.79,76336.54,0.0,-0.99959,0.0,0.0422]
[1777406318949,42.79,76336.51,0.0,-0.99959,0.0,0.0422]
[1777406318975,42.79,76336.51,0.0,-0.99959,0.0,0.0422]
[1777406319020,42.79,76336.51,0.0,-0.99959,0.0,0.0422]
[1777406319222,42.79,76337.48,0.0,-0.99958,0.0,0.04231]
[1777406320389,42.79,76338.26,0.0,-0.99958,0.0,0.0424]
[1777406320520,42.79,76338.26,0.0,-0.99958,0.0,0.0424]
[1777406324257,42.79,76343.08,0.0,-0.99958,0.0,0.04297]
[1777406325264,42.79,76347.07,0.0,-0.99957,0.0,0.04345]
[1777406327187,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327279,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327301,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327221,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327526,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327732,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406327774,42.79,76347.1,0.0,-0.99957,0.0,0.04345]
[1777406328285,42.79,76347.22,0.0,-0.99957,0.0,0.04347]
[1777406329291,42.79,76351.8,0.0,-0.99957,0.0,0.04402]
[1777406330298,42.79,76353.7,0.0,-0.99956,0.0,0.04425]
[1777406331306,42.79,76357.36,0.0,-0.99956,0.0,0.0447]
[1777406332313,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406332507,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406332525,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406332576,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406332770,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406333331,42.79,76355.12,0.0,-0.99956,0.0,0.04443]
[1777406333319,42.79,76354.25,0.0,-0.99956,0.0,0.04432]
[1777406333528,42.79,76354.25,0.0,-0.99956,0.0,0.04432]
[1777406334327,42.79,76347.76,0.0,-0.99957,0.0,0.04353]
[1777406334935,42.79,76347.76,0.0,-0.99957,0.0,0.04353]
[1777406335026,42.79,76347.76,0.0,-0.99957,0.0,0.04353]
[1777406335052,42.79,76347.76,0.0,-0.99957,0.0,0.04353]
[1777406335273,42.79,76347.76,0.0,-0.99957,0.0,0.04353]
[1777406335334,42.79,76345.75,0.0,-0.99957,0.0,0.04329]
[1777406336036,42.79,76345.75,0.0,-0.99957,0.0,0.04329]
[1777406336275,42.79,76345.75,0.0,-0.99957,0.0,0.04329]
[1777406340287,42.79,76346.81,0.0,-0.99957,0.0,0.04342]
[1777406340349,42.79,76347.43,0.0,-0.99957,0.0,0.04349]
[1777406340522,42.79,76347.43,0.0,-0.99957,0.0,0.04349]
[1777406340622,42.79,76346.11,0.0,-0.99957,0.0,0.04334]
[1777406342980,42.79,76345.63,0.0,-0.99957,0.0,0.04328]
[1777406343026,42.79,76345.63,0.0,-0.99957,0.0,0.04328]
[1777406343390,42.79,76343.34,0.0,-0.99958,0.0,0.043]
[1777406344683,42.79,76343.34,0.0,-0.99958,0.0,0.043]
[1777406344770,42.79,76343.34,0.0,-0.99958,0.0,0.043]
[1777406344789,42.79,76343.34,0.0,-0.99958,0.0,0.043]
[1777406345020,42.79,76343.34,0.0,-0.99958,0.0,0.043]
[1777406345121,42.79,76340.58,0.0,-0.99958,0.0,0.04268]
[1777406349432,42.79,76337.46,0.0,-0.99958,0.0,0.04231]
[1777406350757,42.79,76337.46,0.0,-0.99958,0.0,0.04231]
[1777406350774,42.79,76337.46,0.0,-0.99958,0.0,0.04231]
[1777406350868,42.79,76337.46,0.0,-0.99958,0.0,0.04231]
[1777406351022,42.79,76337.46,0.0,-0.99958,0.0,0.04231]
[1777406351053,42.79,76336.98,0.0,-0.99959,0.0,0.04225]
[1777406351423,42.79,76336.98,0.0,-0.99959,0.0,0.04225]
[1777406351532,42.79,76336.98,0.0,-0.99959,0.0,0.04225]
[1777406351575,42.79,76335.55,0.0,-0.99959,0.0,0.04208]
[1777406357488,42.79,76338.02,0.0,-0.99958,0.0,0.04237]
[1777406358908,42.79,76338.02,0.0,-0.99958,0.0,0.04237]
[1777406358994,42.79,76338.02,0.0,-0.99958,0.0,0.04237]
[1777406359021,42.79,76338.02,0.0,-0.99958,0.0,0.04237]
[1777406359040,42.79,76338.02,0.0,-0.99958,0.0,0.04237]
[1777406359095,42.79,76341.62,0.0,-0.99958,0.0,0.0428]
[1777406359680,42.79,76341.62,0.0,-0.99958,0.0,0.0428]
[1777406359774,42.79,76341.62,0.0,-0.99958,0.0,0.0428]
[1777406359776,42.79,76344.43,0.0,-0.99958,0.0,0.04313]
[1777406362277,42.79,76343.57,0.0,-0.99958,0.0,0.04303]
[1777406362354,42.79,76341.65,0.0,-0.99958,0.0,0.0428]
[1777406362522,42.79,76341.65,0.0,-0.99958,0.0,0.0428]
[1777406362617,42.79,76341.65,0.0,-0.99958,0.0,0.0428]
[1777406362623,42.79,76341.8,0.0,-0.99958,0.0,0.04282]
[1777406365445,42.79,76342.13,0.0,-0.99958,0.0,0.04286]
[1777406365514,42.79,76342.13,0.0,-0.99958,0.0,0.04286]
[1777406365527,42.79,76342.13,0.0,-0.99958,0.0,0.04286]
[1777406365597,42.79,76342.13,0.0,-0.99958,0.0,0.04286]
[1777406365775,42.79,76342.13,0.0,-0.99958,0.0,0.04286]
[1777406365871,42.79,76340.37,0.0,-0.99958,0.0,0.04265]
[1777406366551,42.79,76331.42,0.0,-0.99959,0.0,0.0416]
[1777406368048,42.79,76331.42,0.0,-0.99959,0.0,0.0416]
[1777406368073,42.79,76331.42,0.0,-0.99959,0.0,0.0416]
[1777406368274,42.79,76331.42,0.0,-0.99959,0.0,0.0416]
[1777406368326,42.79,76331.42,0.0,-0.99959,0.0,0.0416]
[1777406368308,42.79,76329.17,0.0,-0.99959,0.0,0.04134]
[1777406369282,42.79,76329.17,0.0,-0.99959,0.0,0.04134]
[1777406369363,42.79,76325.48,0.0,-0.9996,0.0,0.04092]
[1777406369528,42.79,76325.48,0.0,-0.9996,0.0,0.04092]
[1777406369571,42.79,76321.37,0.0,-0.9996,0.0,0.04046]
[1777406370579,42.79,76319.5,0.0,-0.99961,0.0,0.04025]
[1777406372276,42.79,76319.5,0.0,-0.99961,0.0,0.04025]
[1777406372322,42.79,76319.52,0.0,-0.99961,0.0,0.03991]
[1777406372521,42.79,76319.52,0.0,-0.99961,0.0,0.03991]
[1777406372627,42.79,76319.52,0.0,-0.99961,0.0,0.03991]
[1777406372704,42.79,76317.6,0.0,-0.99961,0.0,0.03969]
[1777406373601,42.79,76314.26,0.0,-0.99962,0.0,0.03932]
[1777406374470,42.79,76314.26,0.0,-0.99962,0.0,0.03932]
[1777406374526,42.79,76314.26,0.0,-0.99962,0.0,0.03932]
[1777406376283,42.79,76313.24,0.0,-0.99962,0.0,0.03921]
[1777406376487,42.79,76312.54,0.0,-0.99962,0.0,0.03913]
[1777406376523,42.79,76312.54,0.0,-0.99962,0.0,0.03913]
[1777406376610,42.79,76312.54,0.0,-0.99962,0.0,0.03913]
[1777406376621,42.79,76313.89,0.0,-0.99962,0.0,0.03928]
[1777406377629,42.79,76315.46,0.0,-0.99961,0.0,0.03945]
[1777406378664,42.79,76315.46,0.0,-0.99961,0.0,0.03945]
[1777406378775,42.79,76315.46,0.0,-0.99961,0.0,0.03945]
[1777406381656,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406382740,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406382769,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406382793,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406383232,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406383273,42.79,76318.31,0.0,-0.99961,0.0,0.03977]
[1777406383334,42.79,76320.38,0.0,-0.99961,0.0,0.04]
[1777406386273,42.79,76319.34,0.0,-0.99961,0.0,0.03989]
[1777406386386,42.79,76319.34,0.0,-0.99961,0.0,0.03989]
[1777406386373,42.79,76318.81,0.0,-0.99961,0.0,0.03983]
[1777406387941,42.79,76318.73,0.0,-0.99961,0.0,0.03982]
[1777406388025,42.79,76318.73,0.0,-0.99961,0.0,0.03982]
[1777406388705,42.79,76314.82,0.0,-0.99962,0.0,0.03938]
[1777406390280,42.79,76314.82,0.0,-0.99962,0.0,0.03938]
[1777406390376,42.79,76314.82,0.0,-0.99962,0.0,0.03938]
[1777406390402,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406390490,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406390521,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406390603,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406390901,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406391027,42.79,76313.75,0.0,-0.99962,0.0,0.03927]
[1777406391119,42.79,76306.21,0.0,-0.99962,0.0,0.03845]
[1777406391727,42.79,76304.67,0.0,-0.99963,0.0,0.03828]
[1777406394277,42.79,76305.43,0.0,-0.99963,0.0,0.03836]
[1777406394520,42.79,76305.87,0.0,-0.99963,0.0,0.03841]
[1777406394630,42.79,76305.87,0.0,-0.99963,0.0,0.03841]
[1777406394748,42.79,76308.71,0.0,-0.99962,0.0,0.03872]
[1777406395755,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396429,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396526,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396585,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396698,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396772,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396810,42.79,76312.64,0.0,-0.99962,0.0,0.03915]
[1777406396901,42.79,76318.63,0.0,-0.99961,0.0,0.03981]
[1777406397769,42.79,76320.48,0.0,-0.99961,0.0,0.04001]
[1777406399969,42.79,76319.61,0.0,-0.99961,0.0,0.03992]
[1777406400028,42.79,76319.61,0.0,-0.99961,0.0,0.03992]
[1777406400285,42.79,76319.61,0.0,-0.99961,0.0,0.03992]
[1777406400522,42.79,76320.2,0.0,-0.99961,0.0,0.03998]
[1777406400679,42.79,76320.2,0.0,-0.99961,0.0,0.03998]
[1777406400768,42.79,76320.2,0.0,-0.99961,0.0,0.03998]
[1777406400800,42.79,76320.2,0.0,-0.99961,0.0,0.03998]
[1777406400811,42.79,76321.59,0.0,-0.99961,0.0,0.04014]
[1777406401805,42.79,76327.23,0.0,-0.9996,0.0,0.04077]
[1777406402817,42.79,76330.25,0.0,-0.9996,0.0,0.04112]
[1777406403825,42.79,76349.15,0.0,-0.99957,0.0,0.04333]
[1777406404622,42.79,76349.15,0.0,-0.99957,0.0,0.04333]
[1777406405085,42.79,76364.03,0.0,-0.99955,0.0,0.04515]
[1777406405839,42.79,76369.42,0.0,-0.99955,0.0,0.04583]
[1777406406776,42.79,76369.42,0.0,-0.99955,0.0,0.04583]
[1777406406847,42.79,76369.5,0.0,-0.99955,0.0,0.04584]
[1777406407854,42.79,76373.01,0.0,-0.99954,0.0,0.04629]
[1777406408861,42.79,76375.37,0.0,-0.99954,0.0,0.04659]
[1777406409613,42.79,76375.37,0.0,-0.99954,0.0,0.04659]
[1777406414905,42.79,76375.85,0.0,-0.99954,0.0,0.04665]
[1777406417893,42.79,76375.64,0.0,-0.99954,0.0,0.04662]
[1777406418023,42.79,76375.64,0.0,-0.99954,0.0,0.04662]
[1777406421954,42.79,76378.35,0.0,-0.99954,0.0,0.04697]
[1777406422961,42.79,76386.28,0.0,-0.99952,0.0,0.04801]
[1777406423968,42.79,76390.61,0.0,-0.99952,0.0,0.04858]
[1777406424984,42.79,76390.11,0.0,-0.99952,0.0,0.04851]
[1777406425982,42.79,76384.33,0.0,-0.99953,0.0,0.04775]
[1777406427061,42.79,76384.33,0.0,-0.99953,0.0,0.04775]
[1777406427159,42.79,76384.33,0.0,-0.99953,0.0,0.04775]
[1777406427278,42.79,76384.33,0.0,-0.99953,0.0,0.04775]
[1777406427320,42.79,76384.33,0.0,-0.99953,0.0,0.04775]
[1777406427378,42.79,76385.19,0.0,-0.99953,0.0,0.04786]
[1777406427741,42.79,76385.19,0.0,-0.99953,0.0,0.04786]
[1777406427780,42.79,76385.19,0.0,-0.99953,0.0,0.04786]
[1777406430781,42.79,76386.37,0.0,-0.99952,0.0,0.04802]
[1777406431026,42.79,76386.37,0.0,-0.99952,0.0,0.04802]
[1777406431102,42.79,76386.37,0.0,-0.99952,0.0,0.04802]
[1777406431118,42.79,76386.37,0.0,-0.99952,0.0,0.04802]
[1777406431275,42.79,76386.37,0.0,-0.99952,0.0,0.04802]
[1777406431372,42.79,76384.74,0.0,-0.99953,0.0,0.04741]
[1777406432024,42.79,76386.82,0.0,-0.99953,0.0,0.04768]
[1777406434722,42.79,76386.41,0.0,-0.99953,0.0,0.04763]
[1777406434781,42.79,76386.41,0.0,-0.99953,0.0,0.04763]
[1777406435029,42.79,76386.41,0.0,-0.99953,0.0,0.04763]
[1777406435103,42.79,76386.41,0.0,-0.99953,0.0,0.04763]
[1777406435115,42.79,76386.71,0.0,-0.99953,0.0,0.04767]
[1777406437059,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406437734,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406437771,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406437863,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406437978,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406438023,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406438384,42.79,76385.39,0.0,-0.99953,0.0,0.04749]
[1777406438451,42.79,76382.88,0.0,-0.99953,0.0,0.04717]
[1777406438570,42.79,76382.88,0.0,-0.99953,0.0,0.04717]
[1777406438688,42.79,76382.88,0.0,-0.99953,0.0,0.04717]
[1777406439073,42.79,76374.58,0.0,-0.99954,0.0,0.0461]
[1777406440080,42.79,76372.07,0.0,-0.99955,0.0,0.04578]
[1777406440773,42.79,76372.07,0.0,-0.99955,0.0,0.04578]
[1777406441021,42.79,76372.07,0.0,-0.99955,0.0,0.04578]
[1777406441041,42.79,76372.07,0.0,-0.99955,0.0,0.04578]
[1777406441087,42.79,76371.65,0.0,-0.99955,0.0,0.04573]
[1777406443579,42.79,76371.94,0.0,-0.99955,0.0,0.04577]
[1777406443772,42.79,76371.94,0.0,-0.99955,0.0,0.04577]
[1777406444783,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445020,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445136,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445252,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445270,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445399,42.79,76372.19,0.0,-0.99955,0.0,0.0458]
[1777406445340,42.79,76371.82,0.0,-0.99955,0.0,0.04575]
[1777406445517,42.79,76371.82,0.0,-0.99955,0.0,0.04575]
[1777406445777,42.79,76371.82,0.0,-0.99955,0.0,0.04575]
[1777406445887,42.79,76371.82,0.0,-0.99955,0.0,0.04575]
[1777406446122,42.79,76371.62,0.0,-0.99955,0.0,0.04573]
[1777406447128,42.79,76370.68,0.0,-0.99955,0.0,0.04561]
[1777406448779,42.79,76371.19,0.0,-0.99955,0.0,0.04567]
[1777406449027,42.79,76371.19,0.0,-0.99955,0.0,0.04567]
[1777406449126,42.79,76371.19,0.0,-0.99955,0.0,0.04567]
[1777406449143,42.79,76372.38,0.0,-0.99955,0.0,0.04582]
[1777406451157,42.79,76373.38,0.0,-0.99955,0.0,0.04595]
[1777406451937,42.79,76373.38,0.0,-0.99955,0.0,0.04595]
[1777406452020,42.79,76373.38,0.0,-0.99955,0.0,0.04595]
[1777406452780,42.79,76373.33,0.0,-0.99955,0.0,0.04594]
[1777406453027,42.79,76373.33,0.0,-0.99955,0.0,0.04594]
[1777406453150,42.79,76373.33,0.0,-0.99955,0.0,0.04594]
[1777406453171,42.79,76372.85,0.0,-0.99955,0.0,0.04588]
[1777406456775,42.79,76373.44,0.0,-0.99955,0.0,0.04596]
[1777406457022,42.79,76373.44,0.0,-0.99955,0.0,0.04596]
[1777406457136,42.79,76373.44,0.0,-0.99955,0.0,0.04596]
[1777406457198,42.79,76373.9,0.0,-0.99954,0.0,0.04601]
[1777406459213,42.79,76372.37,0.0,-0.99955,0.0,0.04582]
[1777406460777,42.79,76372.12,0.0,-0.99955,0.0,0.04579]
[1777406460815,42.79,76372.12,0.0,-0.99955,0.0,0.04579]
[1777406461227,42.79,76371.34,0.0,-0.99955,0.0,0.04569]
[1777406461585,42.79,76371.34,0.0,-0.99955,0.0,0.04569]
[1777406461772,42.79,76371.34,0.0,-0.99955,0.0,0.04569]
[1777406464248,42.79,76372.29,0.0,-0.99955,0.0,0.04581]
[1777406467269,42.79,76374.0,0.0,-0.99954,0.0,0.04603]
[1777406468005,42.79,76374.0,0.0,-0.99954,0.0,0.04603]
[1777406468027,42.79,76374.0,0.0,-0.99954,0.0,0.04603]
[1777406468276,42.79,76375.52,0.0,-0.99954,0.0,0.04622]
[1777406469283,42.79,76380.8,0.0,-0.99954,0.0,0.0469]
[1777406470290,42.79,76379.62,0.0,-0.99954,0.0,0.04674]
[1777406475131,42.79,76378.82,0.0,-0.99954,0.0,0.04664]
[1777406475272,42.79,76378.82,0.0,-0.99954,0.0,0.04664]
[1777406480360,42.79,76379.97,0.0,-0.99954,0.0,0.04679]
[1777406482374,42.79,76379.14,0.0,-0.99954,0.0,0.04668]
[1777406482769,42.79,76379.14,0.0,-0.99954,0.0,0.04668]
[1777406483021,42.79,76379.14,0.0,-0.99954,0.0,0.04668]
[1777406488286,42.79,76379.87,0.0,-0.99954,0.0,0.04678]
[1777406492292,42.79,76379.3,0.0,-0.99954,0.0,0.04631]
[1777406492521,42.79,76379.3,0.0,-0.99954,0.0,0.04631]
[1777406502516,42.79,76379.26,0.0,-0.99954,0.0,0.04631]
[1777406504253,42.79,76379.57,0.0,-0.99954,0.0,0.04635]
[1777406504269,42.79,76379.57,0.0,-0.99954,0.0,0.04635]
[1777406504529,42.79,76378.22,0.0,-0.99954,0.0,0.04618]
[1777406505536,42.79,76379.23,0.0,-0.99954,0.0,0.04631]
[1777406510571,42.79,76379.01,0.0,-0.99954,0.0,0.04628]
[1777406516290,42.79,76378.27,0.0,-0.99954,0.0,0.04618]
[1777406516520,42.79,76378.27,0.0,-0.99954,0.0,0.04618]
[1777406516344,42.79,76365.08,0.0,-0.99956,0.0,0.04453]
[1777406516613,42.79,76361.27,0.0,-0.99957,0.0,0.04406]
[1777406518554,42.79,76361.81,0.0,-0.99956,0.0,0.04413]
[1777406518626,42.79,76360.81,0.0,-0.99957,0.0,0.04401]
[1777406520773,42.79,76360.9,0.0,-0.99957,0.0,0.04402]
[1777406521527,42.79,76360.9,0.0,-0.99957,0.0,0.04402]
[1777406520872,42.79,76359.08,0.0,-0.99957,0.0,0.0438]
[1777406521770,42.79,76359.08,0.0,-0.99957,0.0,0.0438]
[1777406524669,42.79,76363.23,0.0,-0.99956,0.0,0.0443]
[1777406526023,42.79,76363.23,0.0,-0.99956,0.0,0.0443]
[1777406526270,42.79,76363.23,0.0,-0.99956,0.0,0.0443]
[1777406527418,42.79,76364.58,0.0,-0.99956,0.0,0.04447]
[1777406527518,42.79,76364.58,0.0,-0.99956,0.0,0.04447]
[1777406527520,42.79,76363.83,0.0,-0.99956,0.0,0.04438]
[1777406537760,42.79,76362.79,0.0,-0.99956,0.0,0.04425]
[1777406540912,42.79,76362.86,0.0,-0.99956,0.0,0.04426]
[1777406541025,42.79,76362.86,0.0,-0.99956,0.0,0.04426]
[1777406547833,42.79,76362.83,0.0,-0.99956,0.0,0.04425]
[1777406551860,42.79,76362.28,0.0,-0.99957,0.0,0.04381]
[1777406557080,42.79,76362.18,0.0,-0.99957,0.0,0.0438]
[1777406557272,42.79,76362.18,0.0,-0.99957,0.0,0.0438]
[1777406558390,42.79,76362.18,0.0,-0.99957,0.0,0.0438]
[1777406558518,42.79,76362.18,0.0,-0.99957,0.0,0.0438]
[1777406558582,42.79,76362.25,0.0,-0.99957,0.0,0.04381]
[1777406565959,42.79,76362.21,0.0,-0.99957,0.0,0.04381]
[1777406570047,42.79,76362.2,0.0,-0.99957,0.0,0.0438]
[1777406570268,42.79,76362.2,0.0,-0.99957,0.0,0.0438]
[1777406573009,42.79,76364.68,0.0,-0.99956,0.0,0.04411]
[1777406574016,42.79,76389.51,0.0,-0.99953,0.0,0.04724]
[1777406575023,42.79,76393.39,0.0,-0.99953,0.0,0.04775]
[1777406575970,42.79,76393.39,0.0,-0.99953,0.0,0.04775]
[1777406577103,42.79,76393.32,0.0,-0.99953,0.0,0.04774]
[1777406578026,42.79,76392.42,0.0,-0.99953,0.0,0.04762]
[1777406578269,42.79,76392.42,0.0,-0.99953,0.0,0.04762]
[1777406578282,42.79,76392.75,0.0,-0.99953,0.0,0.04766]
[1777406584086,42.79,76392.22,0.0,-0.99953,0.0,0.04759]
[1777406585115,42.79,76392.22,0.0,-0.99953,0.0,0.04759]
[1777406585285,42.79,76392.22,0.0,-0.99953,0.0,0.04759]
[1777406587298,42.79,76393.44,0.0,-0.99953,0.0,0.04775]
[1777406587519,42.79,76393.44,0.0,-0.99953,0.0,0.04775]
[1777406587619,42.79,76393.51,0.0,-0.99953,0.0,0.04776]
[1777406593149,42.79,76393.07,0.0,-0.99953,0.0,0.0477]
[1777406596923,42.79,76393.3,0.0,-0.99953,0.0,0.04773]
[1777406597022,42.79,76393.3,0.0,-0.99953,0.0,0.04773]
[1777406602212,42.79,76391.93,0.0,-0.99953,0.0,0.04755]
[1777406608560,42.79,76391.74,0.0,-0.99953,0.0,0.04753]
[1777406609261,42.79,76393.5,0.0,-0.99953,0.0,0.04776]
[1777406609918,42.79,76393.5,0.0,-0.99953,0.0,0.04776]
[1777406610021,42.79,76393.5,0.0,-0.99953,0.0,0.04776]
[1777406611274,42.79,76393.95,0.0,-0.99953,0.0,0.04742]
[1777406611813,42.79,76393.95,0.0,-0.99953,0.0,0.04742]
[1777406612020,42.79,76393.95,0.0,-0.99953,0.0,0.04742]
[1777406612282,42.79,76395.75,0.0,-0.99953,0.0,0.04766]
[1777406613288,42.79,76397.82,0.0,-0.99952,0.0,0.04793]
[1777406614818,42.79,76397.26,0.0,-0.99952,0.0,0.04785]
[1777406615027,42.79,76397.26,0.0,-0.99952,0.0,0.04785]
[1777406620338,42.79,76396.71,0.0,-0.99953,0.0,0.04778]
[1777406625373,42.79,76396.95,0.0,-0.99952,0.0,0.04781]
[1777406626978,42.79,76396.6,0.0,-0.99953,0.0,0.04777]
[1777406627019,42.79,76396.6,0.0,-0.99953,0.0,0.04777]
[1777406627387,42.79,76396.87,0.0,-0.99952,0.0,0.0478]
[1777406628394,42.79,76405.38,0.0,-0.99951,0.0,0.04894]
[1777406629401,42.79,76405.32,0.0,-0.99951,0.0,0.04893]
[1777406631274,42.79,76405.99,0.0,-0.99951,0.0,0.04902]
[1777406632793,42.79,76405.42,0.0,-0.99951,0.0,0.04894]
[1777406633022,42.79,76405.42,0.0,-0.99951,0.0,0.04894]
[1777406633429,42.79,76404.99,0.0,-0.99951,0.0,0.04888]
[1777406638464,42.79,76404.91,0.0,-0.99951,0.0,0.04887]
[1777406639800,42.79,76404.97,0.0,-0.99951,0.0,0.04888]
[1777406640025,42.79,76404.97,0.0,-0.99951,0.0,0.04888]
[1777406644506,42.79,76414.39,0.0,-0.9995,0.0,0.05016]
[1777406645513,42.79,76417.55,0.0,-0.99949,0.0,0.0506]
[1777406648167,42.79,76417.04,0.0,-0.9995,0.0,0.05052]
[1777406648260,42.79,76417.04,0.0,-0.9995,0.0,0.05052]
[1777406648268,42.79,76417.04,0.0,-0.9995,0.0,0.05052]
[1777406648534,42.79,76416.34,0.0,-0.9995,0.0,0.05043]
[1777406649541,42.79,76413.64,0.0,-0.9995,0.0,0.05006]
[1777406651670,42.79,76412.08,0.0,-0.9995,0.0,0.04984]
[1777406651772,42.79,76411.83,0.0,-0.9995,0.0,0.04981]
[1777406652562,42.79,76411.43,0.0,-0.9995,0.0,0.04975]
[1777406653569,42.79,76406.71,0.0,-0.99951,0.0,0.04911]
[1777406654576,42.79,76402.85,0.0,-0.99952,0.0,0.0486]
[1777406655389,42.79,76402.85,0.0,-0.99952,0.0,0.0486]
[1777406655408,42.79,76402.85,0.0,-0.99952,0.0,0.0486]
[1777406655522,42.79,76402.85,0.0,-0.99952,0.0,0.0486]
[1777406655583,42.79,76402.63,0.0,-0.99952,0.0,0.04857]
[1777406657597,42.79,76399.93,0.0,-0.99952,0.0,0.04821]
[1777406659611,42.79,76403.5,0.0,-0.99952,0.0,0.04868]
[1777406660058,42.79,76403.5,0.0,-0.99952,0.0,0.04868]
[1777406660268,42.79,76403.5,0.0,-0.99952,0.0,0.04868]
[1777406660618,42.79,76403.67,0.0,-0.99952,0.0,0.04871]
[1777406665653,42.79,76403.6,0.0,-0.99952,0.0,0.0487]
[1777406667667,42.79,76407.37,0.0,-0.99951,0.0,0.0492]
[1777406668668,42.79,76407.37,0.0,-0.99951,0.0,0.0492]
[1777406668714,42.79,76407.42,0.0,-0.99951,0.0,0.04921]
[1777406668772,42.79,76407.42,0.0,-0.99951,0.0,0.04921]
[1777406670688,42.79,76407.48,0.0,-0.99951,0.0,0.04922]
[1777406671699,42.79,76421.88,0.0,-0.99949,0.0,0.05078]
[1777406671979,42.79,76421.88,0.0,-0.99949,0.0,0.05078]
[1777406672707,42.79,76425.81,0.0,-0.99949,0.0,0.05133]
[1777406673714,42.79,76427.4,0.0,-0.99948,0.0,0.05155]
[1777406675281,42.79,76427.4,0.0,-0.99948,0.0,0.05155]
[1777406679755,42.79,76429.05,0.0,-0.99948,0.0,0.05178]
[1777406683128,42.79,76428.61,0.0,-0.99948,0.0,0.05172]
[1777406683182,42.79,76428.61,0.0,-0.99948,0.0,0.05172]
[1777406683272,42.79,76428.61,0.0,-0.99948,0.0,0.05172]
[1777406683344,42.79,76428.67,0.0,-0.99948,0.0,0.05173]
[1777406690834,42.79,76429.85,0.0,-0.99948,0.0,0.0519]
[1777406692536,42.79,76429.85,0.0,-0.99948,0.0,0.0519]
[1777406692588,42.79,76429.85,0.0,-0.99948,0.0,0.0519]
[1777406692621,42.79,76429.84,0.0,-0.99948,0.0,0.05189]
[1777406692770,42.79,76429.84,0.0,-0.99948,0.0,0.05189]
[1777406695869,42.79,76431.89,0.0,-0.99948,0.0,0.05219]
[1777406697247,42.79,76431.89,0.0,-0.99948,0.0,0.05219]
[1777406697274,42.79,76431.89,0.0,-0.99948,0.0,0.05219]
[1777406697305,42.79,76431.89,0.0,-0.99948,0.0,0.05219]
[1777406697519,42.79,76431.89,0.0,-0.99948,0.0,0.05219]
[1777406697619,42.79,76431.36,0.0,-0.99948,0.0,0.05211]
[1777406698890,42.79,76429.33,0.0,-0.99948,0.0,0.05182]
[1777406700904,42.79,76434.12,0.0,-0.99947,0.0,0.0525]
[1777406701911,42.79,76435.71,0.0,-0.99947,0.0,0.05273]
[1777406703010,42.79,76435.71,0.0,-0.99947,0.0,0.05273]
[1777406703019,42.79,76435.71,0.0,-0.99947,0.0,0.05273]
[1777406703112,42.79,76431.51,0.0,-0.99948,0.0,0.05213]
[1777406705940,42.79,76433.4,0.0,-0.99948,0.0,0.0524]
[1777406707954,42.79,76429.19,0.0,-0.99948,0.0,0.0518]
[1777406709430,42.79,76429.19,0.0,-0.99948,0.0,0.0518]
[1777406709523,42.79,76429.19,0.0,-0.99948,0.0,0.0518]
[1777406709628,42.79,76429.19,0.0,-0.99948,0.0,0.0518]
[1777406709730,42.79,76426.81,0.0,-0.99949,0.0,0.05147]
[1777406709786,42.79,76426.81,0.0,-0.99949,0.0,0.05147]
[1777406709969,42.79,76418.48,0.0,-0.9995,0.0,0.05031]
[1777406710976,42.79,76418.44,0.0,-0.9995,0.0,0.0503]
[1777406712138,42.79,76418.44,0.0,-0.9995,0.0,0.0503]
[1777406712268,42.79,76418.44,0.0,-0.9995,0.0,0.0503]
[1777406712346,42.79,76416.2,0.0,-0.9995,0.0,0.04999]
[1777406715007,42.79,76414.29,0.0,-0.9995,0.0,0.04973]
[1777406716246,42.79,76414.29,0.0,-0.9995,0.0,0.04973]
[1777406716274,42.79,76414.29,0.0,-0.9995,0.0,0.04973]
[1777406716347,42.79,76408.85,0.0,-0.99951,0.0,0.04899]
[1777406717018,42.79,76406.55,0.0,-0.99952,0.0,0.04869]
[1777406718026,42.79,76404.03,0.0,-0.99952,0.0,0.04835]
[1777406718964,42.79,76404.03,0.0,-0.99952,0.0,0.04835]
[1777406719020,42.79,76404.03,0.0,-0.99952,0.0,0.04835]
[1777406722053,42.79,76402.26,0.0,-0.99952,0.0,0.04811]
[1777406723265,42.79,76402.26,0.0,-0.99952,0.0,0.04811]
[1777406723311,42.79,76402.26,0.0,-0.99952,0.0,0.04811]
[1777406723520,42.79,76402.26,0.0,-0.99952,0.0,0.04811]
[1777406723619,42.79,76399.82,0.0,-0.99952,0.0,0.04779]
[1777406725075,42.79,76398.29,0.0,-0.99953,0.0,0.04759]
[1777406730117,42.79,76398.3,0.0,-0.99953,0.0,0.04759]
[1777406731117,42.79,76398.05,0.0,-0.99953,0.0,0.04716]
[1777406734761,42.79,76398.17,0.0,-0.99953,0.0,0.04718]
[1777406734770,42.79,76398.17,0.0,-0.99953,0.0,0.04718]
[1777406734808,42.79,76398.14,0.0,-0.99953,0.0,0.04717]
[1777406735021,42.79,76398.14,0.0,-0.99953,0.0,0.04717]
[1777406735145,42.79,76395.77,0.0,-0.99953,0.0,0.04687]
[1777406736152,42.79,76390.55,0.0,-0.99954,0.0,0.0462]
[1777406741187,42.79,76390.01,0.0,-0.99954,0.0,0.04613]
[1777406743681,42.79,76389.94,0.0,-0.99954,0.0,0.04612]
[1777406743768,42.79,76389.94,0.0,-0.99954,0.0,0.04612]
[1777406749243,42.79,76389.97,0.0,-0.99954,0.0,0.04612]
[1777406754278,42.79,76389.87,0.0,-0.99954,0.0,0.04611]
[1777406755285,42.79,76379.43,0.0,-0.99956,0.0,0.04479]
[1777406756404,42.79,76379.43,0.0,-0.99956,0.0,0.04479]
[1777406756463,42.79,76379.43,0.0,-0.99956,0.0,0.04479]
[1777406756517,42.79,76379.43,0.0,-0.99956,0.0,0.04479]
[1777406756564,42.79,76379.35,0.0,-0.99956,0.0,0.04478]
[1777406768376,42.79,76378.72,0.0,-0.99956,0.0,0.04471]
[1777406771367,42.79,76378.91,0.0,-0.99956,0.0,0.04473]
[1777406771510,42.79,76378.91,0.0,-0.99956,0.0,0.04473]
[1777406771522,42.79,76378.91,0.0,-0.99956,0.0,0.04473]
[1777406771589,42.79,76378.82,0.0,-0.99956,0.0,0.04472]
[1777406777442,42.79,76364.71,0.0,-0.99958,0.0,0.043]
[1777406778449,42.79,76358.93,0.0,-0.99958,0.0,0.04231]
[1777406779456,42.79,76357.0,0.0,-0.99958,0.0,0.04209]
[1777406780200,42.79,76357.0,0.0,-0.99958,0.0,0.04209]
[1777406780268,42.79,76357.0,0.0,-0.99958,0.0,0.04209]
[1777406780277,42.79,76357.0,0.0,-0.99958,0.0,0.04209]
[1777406780527,42.79,76357.0,0.0,-0.99958,0.0,0.04209]
[1777406780562,42.79,76356.32,0.0,-0.99959,0.0,0.04201]
[1777406786504,42.79,76355.76,0.0,-0.99959,0.0,0.04194]
[1777406787461,42.79,76355.76,0.0,-0.99959,0.0,0.04194]
[1777406787519,42.79,76355.76,0.0,-0.99959,0.0,0.04194]
[1777406791540,42.79,76354.92,0.0,-0.99959,0.0,0.04148]
[1777406792547,42.79,76347.34,0.0,-0.9996,0.0,0.04061]
[1777406793553,42.79,76346.44,0.0,-0.9996,0.0,0.04051]
[1777406794498,42.79,76346.44,0.0,-0.9996,0.0,0.04051]
[1777406794523,42.79,76346.44,0.0,-0.9996,0.0,0.04051]
[1777406794642,42.79,76346.44,0.0,-0.9996,0.0,0.04051]
[1777406794769,42.79,76346.44,0.0,-0.9996,0.0,0.04051]
[1777406794734,42.79,76346.43,0.0,-0.9996,0.0,0.04051]
[1777406800603,42.79,76346.42,0.0,-0.9996,0.0,0.04051]
[1777406803624,42.79,76343.02,0.0,-0.99961,0.0,0.04013]
[1777406805648,42.79,76341.66,0.0,-0.99961,0.0,0.03997]
[1777406805768,42.79,76341.66,0.0,-0.99961,0.0,0.03997]
[1777406811679,42.79,76340.39,0.0,-0.99961,0.0,0.03983]
[1777406816715,42.79,76340.4,0.0,-0.99961,0.0,0.03983]
[1777406821080,42.79,76340.33,0.0,-0.99961,0.0,0.03982]
[1777406821271,42.79,76340.33,0.0,-0.99961,0.0,0.03982]
[1777406821528,42.79,76340.33,0.0,-0.99961,0.0,0.03982]
[1777406821773,42.79,76340.33,0.0,-0.99961,0.0,0.03982]
[1777406821750,42.79,76340.37,0.0,-0.99961,0.0,0.03983]
[1777406822757,42.79,76345.73,0.0,-0.9996,0.0,0.04043]
[1777406827791,42.79,76345.81,0.0,-0.9996,0.0,0.04044]
[1777406832828,42.79,76346.69,0.0,-0.9996,0.0,0.04054]
[1777406838362,42.79,76346.69,0.0,-0.9996,0.0,0.04054]
[1777406838416,42.79,76346.69,0.0,-0.9996,0.0,0.04054]
[1777406838519,42.79,76346.69,0.0,-0.9996,0.0,0.04054]
[1777406838568,42.79,76346.69,0.0,-0.9996,0.0,0.04054]
[1777406839876,42.79,76342.51,0.0,-0.99961,0.0,0.04007]
[1777406841741,42.79,76343.02,0.0,-0.99961,0.0,0.04013]
[1777406841770,42.79,76343.02,0.0,-0.99961,0.0,0.04013]
[1777406841790,42.79,76343.02,0.0,-0.99961,0.0,0.04013]
[1777406845822,42.79,76342.55,0.0,-0.99961,0.0,0.04007]
[1777406845884,42.79,76342.55,0.0,-0.99961,0.0,0.04007]
[1777406844912,42.79,76345.36,0.0,-0.9996,0.0,0.04039]
[1777406846018,42.79,76345.36,0.0,-0.9996,0.0,0.04039]
[1777406846023,42.79,76346.74,0.0,-0.9996,0.0,0.04055]
[1777406851881,42.79,76347.6,0.0,-0.9996,0.0,0.04064]
[1777406852440,42.79,76347.37,0.0,-0.9996,0.0,0.04062]
[1777406852519,42.79,76347.37,0.0,-0.9996,0.0,0.04062]
[1777406852555,42.79,76347.37,0.0,-0.9996,0.0,0.04062]
[1777406852771,42.79,76347.37,0.0,-0.9996,0.0,0.04062]
[1777406852871,42.79,76352.35,0.0,-0.9996,0.0,0.04083]
[1777406852969,42.79,76354.64,0.0,-0.99959,0.0,0.0411]
[1777406858005,42.79,76354.27,0.0,-0.9996,0.0,0.04105]
[1777406863850,42.79,76354.35,0.0,-0.9996,0.0,0.04106]
[1777406864023,42.79,76354.35,0.0,-0.9996,0.0,0.04106]
[1777406869379,42.79,76354.41,0.0,-0.9996,0.0,0.04107]
[1777406869467,42.79,76354.41,0.0,-0.9996,0.0,0.04107]
[1777406869520,42.79,76354.41,0.0,-0.9996,0.0,0.04107]
[1777406869589,42.79,76353.77,0.0,-0.9996,0.0,0.041]
[1777406876138,42.79,76354.66,0.0,-0.99959,0.0,0.0411]
[1777406877354,42.79,76354.66,0.0,-0.99959,0.0,0.0411]
[1777406877405,42.79,76354.66,0.0,-0.99959,0.0,0.0411]
[1777406877523,42.79,76354.66,0.0,-0.99959,0.0,0.0411]
[1777406877562,42.79,76354.14,0.0,-0.9996,0.0,0.04104]
[1777406883187,42.79,76354.39,0.0,-0.9996,0.0,0.04107]
[1777406894168,42.79,76354.36,0.0,-0.9996,0.0,0.04107]
[1777406894173,42.79,76354.36,0.0,-0.9996,0.0,0.04107]
[1777406894270,42.79,76354.36,0.0,-0.9996,0.0,0.04107]
[1777406894369,42.79,76354.36,0.0,-0.9996,0.0,0.04107]
[1777406900426,42.79,76354.85,0.0,-0.99959,0.0,0.04112]
[1777406900436,42.79,76354.85,0.0,-0.99959,0.0,0.04112]
[1777406900566,42.79,76354.85,0.0,-0.99959,0.0,0.04112]
[1777406900666,42.79,76355.38,0.0,-0.99959,0.0,0.04118]
[1777406901313,42.79,76368.79,0.0,-0.99958,0.0,0.04275]
[1777406902749,42.79,76368.79,0.0,-0.99958,0.0,0.04275]
[1777406902770,42.79,76368.79,0.0,-0.99958,0.0,0.04275]
[1777406902850,42.79,76369.1,0.0,-0.99958,0.0,0.04279]
[1777406905341,42.79,76365.74,0.0,-0.99958,0.0,0.04239]
[1777406907051,42.79,76365.23,0.0,-0.99958,0.0,0.04233]
[1777406907271,42.79,76365.23,0.0,-0.99958,0.0,0.04233]
[1777406908362,42.79,76358.27,0.0,-0.99959,0.0,0.04152]
[1777406909167,42.79,76358.27,0.0,-0.99959,0.0,0.04152]
[1777406909271,42.79,76358.27,0.0,-0.99959,0.0,0.04152]
[1777406909369,42.79,76356.44,0.0,-0.99959,0.0,0.0413]
[1777406911383,42.79,76356.09,0.0,-0.9996,0.0,0.04091]
[1777406914404,42.79,76353.72,0.0,-0.9996,0.0,0.04064]
[1777406919438,42.79,76354.12,0.0,-0.9996,0.0,0.04068]
[1777406924474,42.79,76353.09,0.0,-0.9996,0.0,0.04057]
[1777406925481,42.79,76349.8,0.0,-0.9996,0.0,0.04019]
[1777406926887,42.79,76349.8,0.0,-0.9996,0.0,0.04019]
[1777406927021,42.79,76348.64,0.0,-0.99961,0.0,0.04006]
[1777406930516,42.79,76346.56,0.0,-0.99961,0.0,0.03983]
[1777406935551,42.79,76348.59,0.0,-0.99961,0.0,0.04006]
[1777406938572,42.79,76350.04,0.0,-0.9996,0.0,0.04022]
[1777406940208,42.79,76349.83,0.0,-0.9996,0.0,0.0402]
[1777406940269,42.79,76349.83,0.0,-0.9996,0.0,0.0402]
[1777406940275,42.79,76349.83,0.0,-0.9996,0.0,0.0402]
[1777406940521,42.79,76349.83,0.0,-0.9996,0.0,0.0402]
[1777406940586,42.79,76349.86,0.0,-0.9996,0.0,0.0402]
[1777406943608,42.79,76353.82,0.0,-0.9996,0.0,0.04065]
[1777406948069,42.79,76353.99,0.0,-0.9996,0.0,0.04067]
[1777406948268,42.79,76353.99,0.0,-0.9996,0.0,0.04067]
[1777406957519,42.79,76354.72,0.0,-0.9996,0.0,0.04075]
[1777406957770,42.79,76354.72,0.0,-0.9996,0.0,0.04075]
[1777406957795,42.79,76354.71,0.0,-0.9996,0.0,0.04075]
[1777406963747,42.79,76354.49,0.0,-0.9996,0.0,0.04073]
[1777406966768,42.79,76346.05,0.0,-0.99961,0.0,0.03977]
[1777406967775,42.79,76339.06,0.0,-0.99962,0.0,0.039]
[1777406968712,42.79,76339.06,0.0,-0.99962,0.0,0.039]
[1777406968769,42.79,76339.06,0.0,-0.99962,0.0,0.039]
[1777406968782,42.79,76336.94,0.0,-0.99962,0.0,0.03877]
[1777406972337,42.79,76334.37,0.0,-0.99963,0.0,0.03815]
[1777406972393,42.79,76334.37,0.0,-0.99963,0.0,0.03815]
[1777406972526,42.79,76334.37,0.0,-0.99963,0.0,0.03815]
[1777406972810,42.79,76332.92,0.0,-0.99963,0.0,0.038]
[1777406975831,42.79,76329.73,0.0,-0.99963,0.0,0.03766]
[1777406977844,42.79,76328.03,0.0,-0.99963,0.0,0.03748]
[1777406978852,42.79,76325.84,0.0,-0.99963,0.0,0.03725]
[1777406979570,42.79,76325.84,0.0,-0.99963,0.0,0.03725]
[1777406979575,42.79,76325.84,0.0,-0.99963,0.0,0.03725]
[1777406979769,42.79,76325.84,0.0,-0.99963,0.0,0.03725]
[1777406979858,42.79,76328.41,0.0,-0.99963,0.0,0.03752]
[1777406980865,42.79,76330.31,0.0,-0.99963,0.0,0.03772]
[1777406985901,42.79,76331.43,0.0,-0.99963,0.0,0.03784]
[1777406986201,42.79,76331.43,0.0,-0.99963,0.0,0.03784]
[1777406986271,42.79,76331.43,0.0,-0.99963,0.0,0.03784]
[1777406986275,42.79,76331.43,0.0,-0.99963,0.0,0.03784]
[1777406986524,42.79,76331.43,0.0,-0.99963,0.0,0.03784]
[1777406986908,42.79,76330.66,0.0,-0.99963,0.0,0.03776]
[1777406988922,42.79,76332.98,0.0,-0.99963,0.0,0.038]
[1777406989138,42.79,76332.98,0.0,-0.99963,0.0,0.038]
[1777406989270,42.79,76332.98,0.0,-0.99963,0.0,0.038]
[1777406989929,42.79,76334.86,0.0,-0.99962,0.0,0.03821]
[1777406991613,42.79,76334.88,0.0,-0.99962,0.0,0.03821]
[1777406991779,42.79,76334.88,0.0,-0.99962,0.0,0.03821]
[1777406991943,42.79,76340.45,0.0,-0.99962,0.0,0.03881]
[1777406992950,42.79,76343.12,0.0,-0.99962,0.0,0.03911]
[1777406993275,42.79,76343.12,0.0,-0.99962,0.0,0.03911]
[1777406997151,42.79,76342.42,0.0,-0.99962,0.0,0.03903]
[1777406997274,42.79,76342.42,0.0,-0.99962,0.0,0.03903]
[1777406997985,42.79,76343.0,0.0,-0.99962,0.0,0.03909]
[1777406999039,42.79,76343.0,0.0,-0.99962,0.0,0.03909]
[1777406999269,42.79,76342.28,0.0,-0.99962,0.0,0.03901]
[1777407002014,42.79,76347.13,0.0,-0.99961,0.0,0.03955]
[1777407004692,42.79,76348.14,0.0,-0.99961,0.0,0.03966]
[1777407004771,42.79,76348.14,0.0,-0.99961,0.0,0.03966]
[1777407004949,42.79,76348.14,0.0,-0.99961,0.0,0.03966]
[1777407005021,42.79,76348.14,0.0,-0.99961,0.0,0.03966]
[1777407005035,42.79,76349.81,0.0,-0.99961,0.0,0.03985]
[1777407007050,42.79,76348.28,0.0,-0.99961,0.0,0.03968]
[1777407010017,42.79,76349.33,0.0,-0.99961,0.0,0.0398]
[1777407010271,42.79,76349.29,0.0,-0.99961,0.0,0.03979]
[1777407010298,42.79,76347.75,0.0,-0.99961,0.0,0.03962]
[1777407012085,42.79,76349.9,0.0,-0.99961,0.0,0.03986]
[1777407014906,42.79,76350.81,0.0,-0.99961,0.0,0.03996]
[1777407015022,42.79,76350.81,0.0,-0.99961,0.0,0.03996]
[1777407015092,42.79,76350.81,0.0,-0.99961,0.0,0.03996]
[1777407015277,42.79,76350.81,0.0,-0.99961,0.0,0.03996]
[1777407015360,42.79,76350.64,0.0,-0.99961,0.0,0.03994]
[1777407021150,42.79,76351.12,0.0,-0.99961,0.0,0.04]
[1777407023163,42.79,76356.31,0.0,-0.9996,0.0,0.04058]
[1777407024099,42.79,76356.31,0.0,-0.9996,0.0,0.04058]
[1777407024170,42.79,76361.39,0.0,-0.99959,0.0,0.04117]
[1777407030212,42.79,76359.53,0.0,-0.9996,0.0,0.04095]
[1777407031756,42.79,76359.53,0.0,-0.9996,0.0,0.04095]
[1777407031768,42.79,76359.53,0.0,-0.9996,0.0,0.04095]
[1777407031857,42.79,76360.15,0.0,-0.9996,0.0,0.04067]
[1777407037261,42.79,76358.79,0.0,-0.9996,0.0,0.04051]
[1777407042300,42.79,76357.48,0.0,-0.9996,0.0,0.04037]
[1777407047335,42.79,76368.27,0.0,-0.99959,0.0,0.04161]
[1777407048342,42.79,76373.51,0.0,-0.99958,0.0,0.04222]
[1777407053379,42.79,76373.51,0.0,-0.99958,0.0,0.04222]
[1777407058414,42.79,76373.58,0.0,-0.99958,0.0,0.04223]
[1777407059421,42.79,76375.1,0.0,-0.99958,0.0,0.04241]
[1777407061435,42.79,76372.08,0.0,-0.99958,0.0,0.04205]
[1777407066470,42.79,76372.32,0.0,-0.99958,0.0,0.04208]
[1777407068484,42.79,76374.09,0.0,-0.99958,0.0,0.04229]
[1777407073519,42.79,76373.04,0.0,-0.99958,0.0,0.04216]
[1777407078553,42.79,76372.97,0.0,-0.99958,0.0,0.04216]
[1777407084596,42.79,76372.65,0.0,-0.99958,0.0,0.04212]
[1777407089632,42.79,76373.25,0.0,-0.99958,0.0,0.04219]
[1777407091646,42.79,76374.5,0.0,-0.99958,0.0,0.04197]
[1777407096681,42.79,76374.08,0.0,-0.99958,0.0,0.04192]
[1777407101715,42.79,76373.26,0.0,-0.99959,0.0,0.04183]
[1777407107758,42.79,76373.97,0.0,-0.99959,0.0,0.04191]
[1777407110778,42.79,76375.4,0.0,-0.99958,0.0,0.04208]
[1777407115814,42.79,76375.42,0.0,-0.99958,0.0,0.04208]
[1777407120851,42.79,76375.39,0.0,-0.99958,0.0,0.04208]
[1777407121856,42.79,76373.84,0.0,-0.99959,0.0,0.0419]
[1777407122863,42.79,76370.42,0.0,-0.99959,0.0,0.0415]
[1777407123869,42.79,76366.29,0.0,-0.99959,0.0,0.04102]
[1777407128905,42.79,76366.85,0.0,-0.99959,0.0,0.04108]
[1777407133940,42.79,76367.25,0.0,-0.99959,0.0,0.04113]
[1777407138975,42.79,76367.96,0.0,-0.99959,0.0,0.04121]
[1777407143003,42.79,76370.0,0.0,-0.99959,0.0,0.04145]
[1777407148039,42.79,76368.95,0.0,-0.99959,0.0,0.04133]
[1777407151061,42.79,76368.65,0.0,-0.9996,0.0,0.04093]
[1777407156098,42.79,76367.61,0.0,-0.9996,0.0,0.04082]
[1777407161133,42.79,76367.46,0.0,-0.9996,0.0,0.0408]
[1777407162140,42.79,76363.82,0.0,-0.9996,0.0,0.04038]
[1777407163147,42.79,76359.42,0.0,-0.99961,0.0,0.03989]
[1777407168181,42.79,76359.99,0.0,-0.99961,0.0,0.03995]
[1777407170195,42.79,76358.55,0.0,-0.99961,0.0,0.03979]
[1777407174224,42.79,76353.74,0.0,-0.99961,0.0,0.03925]
[1777407175231,42.79,76351.6,0.0,-0.99962,0.0,0.03902]
[1777407178251,42.79,76342.13,0.0,-0.99963,0.0,0.03799]
[1777407179259,42.79,76341.69,0.0,-0.99963,0.0,0.03794]
[1777407184294,42.79,76335.84,0.0,-0.99963,0.0,0.03732]
[1777407185254,42.79,76335.84,0.0,-0.99963,0.0,0.03732]
[1777407185278,42.79,76335.84,0.0,-0.99963,0.0,0.03732]
[1777407188043,42.79,76334.54,0.0,-0.99963,0.0,0.03718]
[1777407188125,42.79,76333.72,0.0,-0.99964,0.0,0.03709]
[1777407188275,42.79,76333.72,0.0,-0.99964,0.0,0.03709]
[1777407193357,42.79,76328.65,0.0,-0.99964,0.0,0.03656]
[1777407198392,42.79,76330.26,0.0,-0.99964,0.0,0.03673]
[1777407203428,42.79,76330.73,0.0,-0.99964,0.0,0.03678]
[1777407208463,42.79,76330.53,0.0,-0.99964,0.0,0.03676]
[1777407210477,42.79,76332.81,0.0,-0.99964,0.0,0.037]
[1777407211484,42.79,76340.42,0.0,-0.99963,0.0,0.03747]
[1777407212491,42.79,76340.12,0.0,-0.99963,0.0,0.03744]
[1777407217897,42.79,76340.35,0.0,-0.99963,0.0,0.03747]
[1777407222188,42.79,76344.01,0.0,-0.99963,0.0,0.03786]
[1777407222561,42.79,76349.04,0.0,-0.99962,0.0,0.0384]
[1777407229610,42.79,76349.89,0.0,-0.99962,0.0,0.03849]
[1777407230617,42.79,76351.69,0.0,-0.99962,0.0,0.03869]
[1777407238758,42.79,76352.16,0.0,-0.99962,0.0,0.03874]
[1777407238760,42.79,76352.16,0.0,-0.99962,0.0,0.03874]
[1777407241283,42.79,76352.16,0.0,-0.99962,0.0,0.03874]
[1777407247736,42.79,76352.09,0.0,-0.99962,0.0,0.03873]
[1777407249316,42.79,76352.06,0.0,-0.99962,0.0,0.03873]
[1777407249529,42.79,76352.06,0.0,-0.99962,0.0,0.03873]
[1777407249986,42.79,76352.06,0.0,-0.99962,0.0,0.03873]
[1777407250019,42.79,76352.06,0.0,-0.99962,0.0,0.03873]
[1777407250087,42.79,76352.06,0.0,-0.99962,0.0,0.03873]
[1777407255791,42.79,76352.02,0.0,-0.99962,0.0,0.03872]
[1777407263951,42.79,76351.95,0.0,-0.99962,0.0,0.03871]
[1777407264023,42.79,76351.95,0.0,-0.99962,0.0,0.03871]
[1777407264044,42.79,76351.98,0.0,-0.99962,0.0,0.03872]
[1777407264454,42.79,76351.98,0.0,-0.99962,0.0,0.03872]
[1777407264519,42.79,76351.98,0.0,-0.99962,0.0,0.03872]
[1777407268883,42.79,76355.72,0.0,-0.99961,0.0,0.03913]
[1777407270310,42.79,76355.72,0.0,-0.99961,0.0,0.03913]
[1777407269890,42.79,76362.78,0.0,-0.99961,0.0,0.03992]
[1777407271171,42.79,76362.78,0.0,-0.99961,0.0,0.03992]
[1777407271272,42.79,76365.33,0.0,-0.99961,0.0,0.03985]
[1777407273233,42.79,76365.48,0.0,-0.99961,0.0,0.03987]
[1777407273313,42.79,76366.07,0.0,-0.99961,0.0,0.03994]
[1777407278328,42.79,76366.31,0.0,-0.9996,0.0,0.03996]
[1777407278522,42.79,76366.31,0.0,-0.9996,0.0,0.03996]
[1777407281556,42.79,76365.95,0.0,-0.99961,0.0,0.03992]
[1777407281768,42.79,76365.95,0.0,-0.99961,0.0,0.03992]
[1777407281974,42.79,76366.16,0.0,-0.99961,0.0,0.03995]
[1777407283988,42.79,76387.43,0.0,-0.99958,0.0,0.04241]
[1777407285002,42.79,76387.43,0.0,-0.99958,0.0,0.04241]
[1777407285057,42.79,76387.31,0.0,-0.99958,0.0,0.04239]
[1777407287777,42.79,76387.13,0.0,-0.99958,0.0,0.04237]
[1777407292246,42.79,76387.15,0.0,-0.99958,0.0,0.04237]
[1777407292268,42.79,76387.15,0.0,-0.99958,0.0,0.04237]
[1777407292309,42.79,76386.69,0.0,-0.99958,0.0,0.04232]
[1777407293264,42.79,76386.69,0.0,-0.99958,0.0,0.04232]
[1777407293523,42.79,76387.27,0.0,-0.99958,0.0,0.04239]
[1777407299094,42.79,76386.63,0.0,-0.99958,0.0,0.04231]
[1777407300612,42.79,76386.27,0.0,-0.99958,0.0,0.04227]
[1777407300773,42.79,76386.27,0.0,-0.99958,0.0,0.04227]
[1777407301306,42.79,76386.27,0.0,-0.99958,0.0,0.04227]
[1777407301108,42.79,76386.33,0.0,-0.99958,0.0,0.04228]
[1777407301521,42.79,76386.33,0.0,-0.99958,0.0,0.04228]
[1777407307150,42.79,76386.64,0.0,-0.99958,0.0,0.04231]
[1777407310898,42.79,76387.25,0.0,-0.99958,0.0,0.04239]
[1777407311018,42.79,76387.25,0.0,-0.99958,0.0,0.04239]
[1777407311178,42.79,76389.28,0.0,-0.99958,0.0,0.04263]
[1777407312426,42.79,76389.98,0.0,-0.99958,0.0,0.04271]
[1777407312527,42.79,76389.98,0.0,-0.99958,0.0,0.04271]
[1777407320241,42.79,76391.33,0.0,-0.99957,0.0,0.04287]
[1777407322751,42.79,76391.49,0.0,-0.99957,0.0,0.04289]
[1777407322767,42.79,76391.49,0.0,-0.99957,0.0,0.04289]
[1777407323263,42.79,76391.42,0.0,-0.99957,0.0,0.04288]
[1777407323988,42.79,76391.42,0.0,-0.99957,0.0,0.04288]
[1777407324019,42.79,76391.42,0.0,-0.99957,0.0,0.04288]
[1777407327291,42.79,76389.15,0.0,-0.99958,0.0,0.04261]
[1777407327723,42.79,76389.15,0.0,-0.99958,0.0,0.04261]
[1777407327768,42.79,76389.15,0.0,-0.99958,0.0,0.04261]
[1777407328368,42.79,76389.15,0.0,-0.99958,0.0,0.04261]
[1777407328371,42.79,76389.47,0.0,-0.99958,0.0,0.04265]
[1777407328518,42.79,76389.47,0.0,-0.99958,0.0,0.04265]
[1777407331319,42.79,76389.67,0.0,-0.99958,0.0,0.04231]
[1777407333704,42.79,76390.02,0.0,-0.99958,0.0,0.04235]
[1777407333769,42.79,76390.02,0.0,-0.99958,0.0,0.04235]
[1777407334079,42.79,76390.02,0.0,-0.99958,0.0,0.04235]
[1777407334270,42.79,76390.02,0.0,-0.99958,0.0,0.04235]
[1777407334340,42.79,76389.83,0.0,-0.99958,0.0,0.04233]
[1777407340383,42.79,76389.45,0.0,-0.99958,0.0,0.04228]
[1777407340736,42.79,76389.45,0.0,-0.99958,0.0,0.04228]
[1777407340772,42.79,76389.45,0.0,-0.99958,0.0,0.04228]
[1777407341448,42.79,76389.6,0.0,-0.99958,0.0,0.0423]
[1777407342590,42.79,76389.6,0.0,-0.99958,0.0,0.0423]
[1777407342776,42.79,76389.6,0.0,-0.99958,0.0,0.0423]
[1777407349503,42.79,76389.69,0.0,-0.99958,0.0,0.04231]
[1777407353904,42.79,76388.66,0.0,-0.99958,0.0,0.04219]
[1777407354021,42.79,76388.66,0.0,-0.99958,0.0,0.04219]
[1777407354120,42.79,76379.58,0.0,-0.99959,0.0,0.04112]
[1777407355018,42.79,76379.58,0.0,-0.99959,0.0,0.04112]
[1777407355036,42.79,76381.98,0.0,-0.99959,0.0,0.0414]
[1777407361588,42.79,76382.4,0.0,-0.99959,0.0,0.04145]
[1777407362729,42.79,76382.4,0.0,-0.99959,0.0,0.04145]
[1777407362771,42.79,76382.4,0.0,-0.99959,0.0,0.04145]
[1777407367092,42.79,76382.71,0.0,-0.99959,0.0,0.04149]
[1777407367209,42.79,76382.71,0.0,-0.99959,0.0,0.04149]
[1777407367270,42.79,76382.71,0.0,-0.99959,0.0,0.04149]
[1777407367310,42.79,76383.15,0.0,-0.99959,0.0,0.04154]
[1777407372666,42.79,76382.43,0.0,-0.99959,0.0,0.04146]
[1777407376794,42.79,76382.68,0.0,-0.99959,0.0,0.04148]
[1777407376945,42.79,76382.68,0.0,-0.99959,0.0,0.04148]
[1777407377025,42.79,76382.68,0.0,-0.99959,0.0,0.04148]
[1777407377046,42.79,76382.97,0.0,-0.99959,0.0,0.04152]
[1777407382736,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407383822,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407384020,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407384153,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407384267,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407384368,42.79,76382.12,0.0,-0.99959,0.0,0.04142]
[1777407387481,42.79,76381.75,0.0,-0.99959,0.0,0.04138]
[1777407387522,42.79,76381.75,0.0,-0.99959,0.0,0.04138]
[1777407391799,42.79,76382.36,0.0,-0.99959,0.0,0.04109]
[1777407392553,42.79,76382.36,0.0,-0.99959,0.0,0.04109]
[1777407392770,42.79,76382.36,0.0,-0.99959,0.0,0.04109]
[1777407394088,42.79,76381.58,0.0,-0.99959,0.0,0.041]
[1777407394269,42.79,76381.58,0.0,-0.99959,0.0,0.041]
[1777407394370,42.79,76382.29,0.0,-0.99959,0.0,0.04108]
[1777407396166,42.79,76382.34,0.0,-0.99959,0.0,0.04109]
[1777407396275,42.79,76382.34,0.0,-0.99959,0.0,0.04109]
[1777407396375,42.79,76378.08,0.0,-0.9996,0.0,0.0406]
[1777407396835,42.79,76375.45,0.0,-0.9996,0.0,0.0403]
[1777407398922,42.79,76374.08,0.0,-0.9996,0.0,0.04014]
[1777407399020,42.79,76374.08,0.0,-0.9996,0.0,0.04014]
[1777407399023,42.79,76375.05,0.0,-0.9996,0.0,0.04025]
[1777407403885,42.79,76369.9,0.0,-0.99961,0.0,0.03967]
[1777407404822,42.79,76369.9,0.0,-0.99961,0.0,0.03967]
[1777407405022,42.79,76369.9,0.0,-0.99961,0.0,0.03967]
[1777407405898,42.79,76366.81,0.0,-0.99961,0.0,0.03933]
[1777407407912,42.79,76362.7,0.0,-0.99962,0.0,0.03887]
[1777407409650,42.79,76362.45,0.0,-0.99962,0.0,0.03884]
[1777407409764,42.79,76362.45,0.0,-0.99962,0.0,0.03884]
[1777407409773,42.79,76362.45,0.0,-0.99962,0.0,0.03884]
[1777407410017,42.79,76362.45,0.0,-0.99962,0.0,0.03884]
[1777407410118,42.79,76362.44,0.0,-0.99962,0.0,0.03884]
[1777407413980,42.79,76360.94,0.0,-0.99962,0.0,0.03868]
[1777407414019,42.79,76360.94,0.0,-0.99962,0.0,0.03868]
[1777407414081,42.79,76359.22,0.0,-0.99962,0.0,0.03849]
[1777407422010,42.79,76359.52,0.0,-0.99962,0.0,0.03852]
[1777407423017,42.79,76363.78,0.0,-0.99961,0.0,0.03899]
[1777407424075,42.79,76363.78,0.0,-0.99961,0.0,0.03899]
[1777407424254,42.79,76363.78,0.0,-0.99961,0.0,0.03899]
[1777407424276,42.79,76363.78,0.0,-0.99961,0.0,0.03899]
[1777407424308,42.79,76364.18,0.0,-0.99961,0.0,0.03903]
[1777407429424,42.79,76363.67,0.0,-0.99961,0.0,0.03898]
[1777407429476,42.79,76365.24,0.0,-0.99961,0.0,0.03915]
[1777407429520,42.79,76365.24,0.0,-0.99961,0.0,0.03915]
[1777407429771,42.79,76365.24,0.0,-0.99961,0.0,0.03915]
[1777407430066,42.79,76365.86,0.0,-0.99961,0.0,0.03922]
[1777407436108,42.79,76364.85,0.0,-0.99961,0.0,0.03911]
[1777407437561,42.79,76365.46,0.0,-0.99961,0.0,0.03918]
[1777407437773,42.79,76365.46,0.0,-0.99961,0.0,0.03918]
[1777407443146,42.79,76364.81,0.0,-0.99961,0.0,0.0391]
[1777407443277,42.79,76364.81,0.0,-0.99961,0.0,0.0391]
[1777407443317,42.79,76364.81,0.0,-0.99961,0.0,0.0391]
[1777407443359,42.79,76365.27,0.0,-0.99961,0.0,0.03915]
[1777407443519,42.79,76365.27,0.0,-0.99961,0.0,0.03915]
[1777407449199,42.79,76365.39,0.0,-0.99961,0.0,0.03917]
[1777407451213,42.79,76364.81,0.0,-0.99962,0.0,0.03876]
[1777407454764,42.79,76364.43,0.0,-0.99962,0.0,0.03872]
[1777407455024,42.79,76364.43,0.0,-0.99962,0.0,0.03872]
[1777407460276,42.79,76363.54,0.0,-0.99962,0.0,0.03862]
[1777407465511,42.79,76363.16,0.0,-0.99962,0.0,0.03858]
[1777407465519,42.79,76363.04,0.0,-0.99962,0.0,0.03857]
[1777407465949,42.79,76363.04,0.0,-0.99962,0.0,0.03857]
[1777407466020,42.79,76363.04,0.0,-0.99962,0.0,0.03857]
[1777407466318,42.79,76363.48,0.0,-0.99962,0.0,0.03862]
[1777407472360,42.79,76363.21,0.0,-0.99962,0.0,0.03859]
[1777407476388,42.79,76364.98,0.0,-0.99962,0.0,0.03878]
[1777407477492,42.79,76364.98,0.0,-0.99962,0.0,0.03878]
[1777407477523,42.79,76364.98,0.0,-0.99962,0.0,0.03878]
[1777407483228,42.79,76364.54,0.0,-0.99962,0.0,0.03873]
[1777407483271,42.79,76364.54,0.0,-0.99962,0.0,0.03873]
[1777407483476,42.79,76364.54,0.0,-0.99962,0.0,0.03873]
[1777407484447,42.79,76340.07,0.0,-0.99964,0.0,0.03613]
[1777407485452,42.79,76344.25,0.0,-0.99964,0.0,0.03656]
[1777407486459,42.79,76347.6,0.0,-0.99964,0.0,0.03691]
[1777407486957,42.79,76347.6,0.0,-0.99964,0.0,0.03691]
[1777407487424,42.79,76347.6,0.0,-0.99964,0.0,0.03691]
[1777407487473,42.79,76345.97,0.0,-0.99964,0.0,0.03674]
[1777407488477,42.79,76327.42,0.0,-0.99966,0.0,0.03485]
[1777407489484,42.79,76328.3,0.0,-0.99966,0.0,0.03494]
[1777407490148,42.79,76328.3,0.0,-0.99966,0.0,0.03494]
[1777407490274,42.79,76328.3,0.0,-0.99966,0.0,0.03494]
[1777407490296,42.79,76328.3,0.0,-0.99966,0.0,0.03494]
[1777407490523,42.79,76328.3,0.0,-0.99966,0.0,0.03494]
[1777407490491,42.79,76326.85,0.0,-0.99966,0.0,0.03479]
[1777407491497,42.79,76328.85,0.0,-0.99966,0.0,0.03499]
[1777407493266,42.79,76327.96,0.0,-0.99966,0.0,0.0349]
[1777407493525,42.79,76327.96,0.0,-0.99966,0.0,0.0349]
[1777407493511,42.79,76332.86,0.0,-0.99965,0.0,0.0354]
[1777407500561,42.79,76333.24,0.0,-0.99965,0.0,0.03543]
[1777407502575,42.79,76335.17,0.0,-0.99965,0.0,0.03563]
[1777407503607,42.79,76335.17,0.0,-0.99965,0.0,0.03563]
[1777407503751,42.79,76335.17,0.0,-0.99965,0.0,0.03563]
[1777407503773,42.79,76335.17,0.0,-0.99965,0.0,0.03563]
[1777407503807,42.79,76335.97,0.0,-0.99965,0.0,0.03571]
[1777407510274,42.79,76335.86,0.0,-0.99965,0.0,0.0357]
[1777407510474,42.79,76335.86,0.0,-0.99965,0.0,0.0357]
[1777407510531,42.79,76335.86,0.0,-0.99965,0.0,0.0357]
[1777407510530,42.79,76335.83,0.0,-0.99965,0.0,0.0357]
[1777407512645,42.79,76335.65,0.0,-0.99965,0.0,0.03536]
[1777407517681,42.79,76336.06,0.0,-0.99965,0.0,0.0354]
[1777407522716,42.79,76335.93,0.0,-0.99965,0.0,0.03539]
[1777407525159,42.79,76335.93,0.0,-0.99965,0.0,0.03539]
[1777407525277,42.79,76335.93,0.0,-0.99965,0.0,0.03539]
[1777407525327,42.79,76335.93,0.0,-0.99965,0.0,0.03539]
[1777407525519,42.79,76335.93,0.0,-0.99965,0.0,0.03539]
[1777407525552,42.79,76338.65,0.0,-0.99965,0.0,0.03567]
[1777407525737,42.79,76345.84,0.0,-0.99964,0.0,0.0364]
[1777407526744,42.79,76346.33,0.0,-0.99964,0.0,0.03646]
[1777407531779,42.79,76346.24,0.0,-0.99964,0.0,0.03645]
[1777407534383,42.79,76345.96,0.0,-0.99964,0.0,0.03642]
[1777407534525,42.79,76345.96,0.0,-0.99964,0.0,0.03642]
[1777407538722,42.79,76345.69,0.0,-0.99964,0.0,0.03639]
[1777407538773,42.79,76345.69,0.0,-0.99964,0.0,0.03639]
[1777407538831,42.79,76344.85,0.0,-0.99964,0.0,0.0363]
[1777407539686,42.79,76344.85,0.0,-0.99964,0.0,0.0363]
[1777407539775,42.79,76344.85,0.0,-0.99964,0.0,0.0363]
[1777407545743,42.79,76345.75,0.0,-0.99964,0.0,0.0364]
[1777407545770,42.79,76345.75,0.0,-0.99964,0.0,0.0364]
[1777407545896,42.79,76345.75,0.0,-0.99964,0.0,0.0364]
[1777407546026,42.79,76345.75,0.0,-0.99964,0.0,0.0364]
[1777407546059,42.79,76346.11,0.0,-0.99964,0.0,0.03643]
[1777407552929,42.79,76345.89,0.0,-0.99964,0.0,0.03641]
[1777407557990,42.79,76346.14,0.0,-0.99964,0.0,0.03644]
[1777407558019,42.79,76346.14,0.0,-0.99964,0.0,0.03644]
[1777407566021,42.79,76346.09,0.0,-0.99964,0.0,0.03643]
[1777407570663,42.79,76346.26,0.0,-0.99964,0.0,0.03645]
[1777407570772,42.79,76346.26,0.0,-0.99964,0.0,0.03645]
[1777407570781,42.79,76346.26,0.0,-0.99964,0.0,0.03645]
[1777407571024,42.79,76346.26,0.0,-0.99964,0.0,0.03645]
[1777407571120,42.79,76346.26,0.0,-0.99964,0.0,0.03612]
[1777407574598,42.79,76346.57,0.0,-0.99964,0.0,0.03616]
[1777407574077,42.79,76351.39,0.0,-0.99964,0.0,0.03666]
[1777407574770,42.79,76351.39,0.0,-0.99964,0.0,0.03666]
[1777407575084,42.79,76354.73,0.0,-0.99963,0.0,0.03701]
[1777407577098,42.79,76356.41,0.0,-0.99963,0.0,0.03718]
[1777407583140,42.79,76356.3,0.0,-0.99963,0.0,0.03717]
[1777407584147,42.79,76354.3,0.0,-0.99964,0.0,0.03696]
[1777407585566,42.79,76354.3,0.0,-0.99964,0.0,0.03696]
[1777407585778,42.79,76353.85,0.0,-0.99964,0.0,0.03691]
[1777407585805,42.79,76353.85,0.0,-0.99964,0.0,0.03691]
[1777407586021,42.79,76353.85,0.0,-0.99964,0.0,0.03691]
[1777407586161,42.79,76354.08,0.0,-0.99964,0.0,0.03694]
[1777407591196,42.79,76354.75,0.0,-0.99963,0.0,0.03701]
[1777407593808,42.79,76354.73,0.0,-0.99963,0.0,0.03701]
[1777407594020,42.79,76354.73,0.0,-0.99963,0.0,0.03701]
[1777407598626,42.79,76354.12,0.0,-0.99964,0.0,0.03694]
[1777407598781,42.79,76355.5,0.0,-0.99963,0.0,0.03709]
[1777407599020,42.79,76355.5,0.0,-0.99963,0.0,0.03709]
[1777407599251,42.79,76355.75,0.0,-0.99963,0.0,0.03711]
[1777407604288,42.79,76356.8,0.0,-0.99963,0.0,0.03723]
[1777407610330,42.79,76357.39,0.0,-0.99963,0.0,0.03729]
[1777407612344,42.79,76355.62,0.0,-0.99963,0.0,0.0371]
[1777407617379,42.79,76355.25,0.0,-0.99963,0.0,0.03706]
[1777407625435,42.79,76355.45,0.0,-0.99963,0.0,0.03708]
[1777407630471,42.79,76354.83,0.0,-0.99963,0.0,0.03702]
[1777407633492,42.79,76352.52,0.0,-0.99964,0.0,0.03645]
[1777407634499,42.79,76354.07,0.0,-0.99964,0.0,0.03661]
[1777407639533,42.79,76353.77,0.0,-0.99964,0.0,0.03658]
[1777407643565,42.79,76358.75,0.0,-0.99963,0.0,0.0371]
[1777407645579,42.79,76360.66,0.0,-0.99963,0.0,0.0373]
[1777407648600,42.79,76363.01,0.0,-0.99963,0.0,0.03755]
[1777407659678,42.79,76361.92,0.0,-0.99963,0.0,0.03744]
[1777407661692,42.79,76363.7,0.0,-0.99963,0.0,0.03763]
[1777407666727,42.79,76364.13,0.0,-0.99963,0.0,0.03767]
[1777407672768,42.79,76364.01,0.0,-0.99963,0.0,0.03766]
[1777407677804,42.79,76363.8,0.0,-0.99963,0.0,0.03764]
[1777407682839,42.79,76363.97,0.0,-0.99963,0.0,0.03766]
[1777407687879,42.79,76363.83,0.0,-0.99963,0.0,0.03764]
[1777407691905,42.79,76365.06,0.0,-0.99963,0.0,0.03744]
[1777407696940,42.79,76364.0,0.0,-0.99963,0.0,0.03733]
[1777407701977,42.79,76364.66,0.0,-0.99963,0.0,0.0374]
[1777407707012,42.79,76368.37,0.0,-0.99963,0.0,0.03779]
[1777407708731,42.79,76370.78,0.0,-0.99962,0.0,0.03805]
[1777407710033,42.79,76372.89,0.0,-0.99962,0.0,0.03828]
[1777407718088,42.79,76373.51,0.0,-0.99962,0.0,0.03835]
[1777407722117,42.79,76360.76,0.0,-0.99963,0.0,0.03698]
[1777407723124,42.79,76360.7,0.0,-0.99963,0.0,0.03698]
[1777407728159,42.79,76360.63,0.0,-0.99963,0.0,0.03697]
[1777407733193,42.79,76360.67,0.0,-0.99963,0.0,0.03697]
[1777407738229,42.79,76360.93,0.0,-0.99963,0.0,0.037]
[1777407743264,42.79,76373.28,0.0,-0.99962,0.0,0.03832]
[1777407744574,42.79,76373.28,0.0,-0.99962,0.0,0.03832]
[1777407744771,42.79,76373.28,0.0,-0.99962,0.0,0.03832]
[1777407744592,42.79,76373.79,0.0,-0.99962,0.0,0.03838]
[1777407747292,42.79,76375.78,0.0,-0.99962,0.0,0.0386]
[1777407752327,42.79,76376.35,0.0,-0.99962,0.0,0.03832]
[1777407757363,42.79,76377.27,0.0,-0.99962,0.0,0.03842]
[1777407761392,42.79,76379.72,0.0,-0.99962,0.0,0.03869]
[1777407766427,42.79,76380.35,0.0,-0.99962,0.0,0.03876]
[1777407771462,42.79,76378.69,0.0,-0.99962,0.0,0.03857]
[1777407776497,42.79,76378.63,0.0,-0.99962,0.0,0.03857]
[1777407781532,42.79,76378.45,0.0,-0.99962,0.0,0.03855]
[1777407786567,42.79,76378.24,0.0,-0.99962,0.0,0.03852]
[1777407791602,42.79,76378.28,0.0,-0.99962,0.0,0.03853]
[1777407796637,42.79,76379.62,0.0,-0.99962,0.0,0.03868]
[1777407801672,42.79,76379.24,0.0,-0.99962,0.0,0.03863]
[1777407806707,42.79,76378.75,0.0,-0.99962,0.0,0.03858]
[1777407811742,42.79,76378.96,0.0,-0.99962,0.0,0.03826]
[1777407816776,42.79,76378.61,0.0,-0.99962,0.0,0.03822]
[1777407821841,42.79,76374.94,0.0,-0.99963,0.0,0.03783]
[1777407822844,42.79,76361.39,0.0,-0.99964,0.0,0.03639]
[1777407823850,42.79,76361.04,0.0,-0.99964,0.0,0.03636]
[1777407826872,42.79,76357.39,0.0,-0.99964,0.0,0.03598]
[1777407829893,42.79,76355.74,0.0,-0.99965,0.0,0.03581]
[1777407834927,42.79,76356.24,0.0,-0.99965,0.0,0.03586]
[1777407841977,42.79,76356.28,0.0,-0.99965,0.0,0.03586]
[1777407848019,42.79,76356.31,0.0,-0.99965,0.0,0.03587]
[1777407853054,42.79,76352.68,0.0,-0.99965,0.0,0.0355]
[1777407858089,42.79,76353.16,0.0,-0.99965,0.0,0.03554]
[1777407863124,42.79,76354.05,0.0,-0.99965,0.0,0.03564]
[1777407868159,42.79,76354.74,0.0,-0.99965,0.0,0.03571]
[1777407871180,42.79,76354.75,0.0,-0.99965,0.0,0.03539]
[1777407872187,42.79,76358.73,0.0,-0.99965,0.0,0.03579]
[1777407874201,42.79,76361.82,0.0,-0.99964,0.0,0.03611]
[1777407879236,42.79,76362.59,0.0,-0.99964,0.0,0.03619]
[1777407886285,42.79,76362.67,0.0,-0.99964,0.0,0.0362]
[1777407891320,42.79,76362.8,0.0,-0.99964,0.0,0.03621]
[1777407896355,42.79,76362.88,0.0,-0.99964,0.0,0.03622]
[1777407901424,42.79,76361.71,0.0,-0.99964,0.0,0.0361]
[1777407906459,42.79,76361.52,0.0,-0.99964,0.0,0.03608]
[1777407915522,42.79,76361.65,0.0,-0.99964,0.0,0.03609]
[1777407916529,42.79,76356.93,0.0,-0.99965,0.0,0.03561]
[1777407920556,42.79,76355.36,0.0,-0.99965,0.0,0.03545]
[1777407925592,42.79,76355.44,0.0,-0.99965,0.0,0.03546]
[1777407930628,42.79,76355.23,0.0,-0.99965,0.0,0.03544]
[1777407931634,42.79,76355.61,0.0,-0.99965,0.0,0.03516]
[1777407937677,42.79,76355.31,0.0,-0.99965,0.0,0.03512]
[1777407938684,42.79,76357.23,0.0,-0.99965,0.0,0.03532]
[1777407940697,42.79,76365.56,0.0,-0.99964,0.0,0.03617]
[1777407941704,42.79,76372.22,0.0,-0.99963,0.0,0.03687]
[1777407942564,42.79,76372.22,0.0,-0.99963,0.0,0.03687]
[1777407942715,42.79,76391.78,0.0,-0.99961,0.0,0.03898]
[1777407943721,42.79,76390.12,0.0,-0.99961,0.0,0.0388]
[1777407944729,42.79,76390.37,0.0,-0.99961,0.0,0.03883]
[1777407946049,42.79,76390.57,0.0,-0.99961,0.0,0.03885]
[1777407948757,42.79,76389.01,0.0,-0.99962,0.0,0.03868]
[1777407953792,42.79,76389.31,0.0,-0.99962,0.0,0.03871]
[1777407956742,42.79,76388.38,0.0,-0.99962,0.0,0.03861]
[1777407958827,42.79,76391.4,0.0,-0.99961,0.0,0.03894]
[1777407960037,42.79,76391.4,0.0,-0.99961,0.0,0.03894]
[1777407959834,42.79,76387.29,0.0,-0.99962,0.0,0.03849]
[1777407960074,42.79,76387.29,0.0,-0.99962,0.0,0.03849]
[1777407960276,42.79,76387.29,0.0,-0.99962,0.0,0.03849]
[1777407960841,42.79,76385.22,0.0,-0.99962,0.0,0.03826]
[1777407965877,42.79,76383.6,0.0,-0.99962,0.0,0.03808]
[1777407966556,42.79,76383.6,0.0,-0.99962,0.0,0.03808]
[1777407966769,42.79,76383.6,0.0,-0.99962,0.0,0.03808]
[1777407971917,42.79,76383.72,0.0,-0.99962,0.0,0.0381]
[1777407974939,42.79,76379.34,0.0,-0.99963,0.0,0.03762]
[1777407975312,42.79,76379.34,0.0,-0.99963,0.0,0.03762]
[1777407975519,42.79,76379.34,0.0,-0.99963,0.0,0.03762]
[1777407975656,42.79,76379.34,0.0,-0.99963,0.0,0.03762]
[1777407975777,42.79,76379.34,0.0,-0.99963,0.0,0.03762]
[1777407975946,42.79,76379.3,0.0,-0.99963,0.0,0.03762]
[1777407980981,42.79,76383.56,0.0,-0.99962,0.0,0.03808]
[1777407981987,42.79,76385.19,0.0,-0.99962,0.0,0.03826]
[1777407982235,42.79,76385.19,0.0,-0.99962,0.0,0.03826]
[1777407982280,42.79,76385.19,0.0,-0.99962,0.0,0.03826]
[1777407982651,42.79,76385.19,0.0,-0.99962,0.0,0.03826]
[1777407982769,42.79,76385.19,0.0,-0.99962,0.0,0.03826]
[1777407982995,42.79,76385.92,0.0,-0.99962,0.0,0.03834]
[1777407988030,42.79,76385.56,0.0,-0.99962,0.0,0.0383]
[1777407989513,42.79,76385.07,0.0,-0.99962,0.0,0.03824]
[1777407989521,42.79,76385.07,0.0,-0.99962,0.0,0.03824]
[1777407989978,42.79,76385.07,0.0,-0.99962,0.0,0.03824]
[1777407990024,42.79,76385.07,0.0,-0.99962,0.0,0.03824]
[1777407990044,42.79,76385.21,0.0,-0.99962,0.0,0.03826]
[1777407991051,42.79,76384.99,0.0,-0.99962,0.0,0.0379]
[1777407996086,42.79,76384.86,0.0,-0.99962,0.0,0.03788]
[1777408001120,42.79,76383.71,0.0,-0.99962,0.0,0.03776]
[1777408003318,42.79,76383.87,0.0,-0.99962,0.0,0.03777]
[1777408003431,42.79,76383.87,0.0,-0.99962,0.0,0.03777]
[1777408003522,42.79,76383.87,0.0,-0.99962,0.0,0.03777]
[1777408003620,42.79,76383.75,0.0,-0.99962,0.0,0.03776]
[1777408009965,42.79,76383.32,0.0,-0.99963,0.0,0.03772]
[1777408010025,42.79,76383.32,0.0,-0.99963,0.0,0.03772]
[1777408010060,42.79,76385.02,0.0,-0.99962,0.0,0.0379]
[1777408010375,42.79,76385.02,0.0,-0.99962,0.0,0.0379]
[1777408010519,42.79,76385.02,0.0,-0.99962,0.0,0.0379]
[1777408017233,42.79,76384.44,0.0,-0.99962,0.0,0.03784]
[1777408019222,42.79,76383.76,0.0,-0.99962,0.0,0.03776]
[1777408019270,42.79,76383.76,0.0,-0.99962,0.0,0.03776]
[1777408019573,42.79,76383.76,0.0,-0.99962,0.0,0.03776]
[1777408019771,42.79,76383.76,0.0,-0.99962,0.0,0.03776]
[1777408019861,42.79,76383.73,0.0,-0.99962,0.0,0.03776]
[1777408023172,42.79,76383.29,0.0,-0.99963,0.0,0.03771]
[1777408023277,42.79,76383.29,0.0,-0.99963,0.0,0.03771]
[1777408023322,42.79,76385.49,0.0,-0.99962,0.0,0.03795]
[1777408024280,42.79,76385.49,0.0,-0.99962,0.0,0.03795]
[1777408024520,42.79,76385.49,0.0,-0.99962,0.0,0.03795]
[1777408031664,42.79,76384.73,0.0,-0.99962,0.0,0.03787]
[1777408031769,42.79,76384.73,0.0,-0.99962,0.0,0.03787]
[1777408032013,42.79,76384.73,0.0,-0.99962,0.0,0.03787]
[1777408032023,42.79,76384.73,0.0,-0.99962,0.0,0.03787]
[1777408032100,42.79,76382.85,0.0,-0.99963,0.0,0.03766]
[1777408034351,42.79,76381.07,0.0,-0.99963,0.0,0.03747]
[1777408036330,42.79,76379.98,0.0,-0.99963,0.0,0.03736]
[1777408036527,42.79,76379.98,0.0,-0.99963,0.0,0.03736]
[1777408036621,42.79,76379.98,0.0,-0.99963,0.0,0.03736]
[1777408036768,42.79,76379.98,0.0,-0.99963,0.0,0.03736]
[1777408036869,42.79,76377.45,0.0,-0.99963,0.0,0.03709]
[1777408037373,42.79,76374.12,0.0,-0.99964,0.0,0.03674]
[1777408038379,42.79,76372.5,0.0,-0.99964,0.0,0.03657]
[1777408039387,42.79,76367.23,0.0,-0.99964,0.0,0.03602]
[1777408040326,42.79,76367.23,0.0,-0.99964,0.0,0.03602]
[1777408040520,42.79,76367.23,0.0,-0.99964,0.0,0.03602]
[1777408041014,42.79,76367.23,0.0,-0.99964,0.0,0.03602]
[1777408041115,42.79,76366.74,0.0,-0.99964,0.0,0.03597]
[1777408041269,42.79,76366.74,0.0,-0.99964,0.0,0.03597]
[1777408044422,42.79,76360.49,0.0,-0.99965,0.0,0.03533]
[1777408045429,42.79,76357.46,0.0,-0.99965,0.0,0.03502]
[1777408046238,42.79,76357.46,0.0,-0.99965,0.0,0.03502]
[1777408046271,42.79,76357.46,0.0,-0.99965,0.0,0.03502]
[1777408046875,42.79,76357.46,0.0,-0.99965,0.0,0.03502]
[1777408047019,42.79,76357.46,0.0,-0.99965,0.0,0.03502]
[1777408047081,42.79,76357.34,0.0,-0.99965,0.0,0.03501]
[1777408052478,42.79,76356.87,0.0,-0.99966,0.0,0.03465]
[1777408057513,42.79,76356.15,0.0,-0.99966,0.0,0.03458]
[1777408060534,42.79,76354.62,0.0,-0.99966,0.0,0.03442]
[1777408062395,42.79,76354.57,0.0,-0.99966,0.0,0.03442]
[1777408062520,42.79,76354.57,0.0,-0.99966,0.0,0.03442]
[1777408063100,42.79,76354.57,0.0,-0.99966,0.0,0.03442]
[1777408063139,42.79,76354.1,0.0,-0.99966,0.0,0.03437]
[1777408063271,42.79,76354.1,0.0,-0.99966,0.0,0.03437]
[1777408063555,42.79,76352.5,0.0,-0.99966,0.0,0.03422]
[1777408064562,42.79,76350.99,0.0,-0.99966,0.0,0.03407]
[1777408066576,42.79,76349.1,0.0,-0.99967,0.0,0.03388]
[1777408068998,42.79,76349.75,0.0,-0.99967,0.0,0.03395]
[1777408069021,42.79,76349.75,0.0,-0.99967,0.0,0.03395]
[1777408069056,42.79,76350.25,0.0,-0.99966,0.0,0.03399]
[1777408069841,42.79,76350.25,0.0,-0.99966,0.0,0.03399]
[1777408070024,42.79,76350.25,0.0,-0.99966,0.0,0.03399]
[1777408075083,42.79,76350.44,0.0,-0.99966,0.0,0.03401]
[1777408075269,42.79,76350.03,0.0,-0.99966,0.0,0.03397]
[1777408075905,42.79,76350.03,0.0,-0.99966,0.0,0.03397]
[1777408076022,42.79,76350.03,0.0,-0.99966,0.0,0.03397]
[1777408076102,42.79,76349.53,0.0,-0.99967,0.0,0.03392]
[1777408076647,42.79,76348.11,0.0,-0.99967,0.0,0.03378]
[1777408081442,42.79,76349.01,0.0,-0.99967,0.0,0.03387]
[1777408081523,42.79,76349.01,0.0,-0.99967,0.0,0.03387]
[1777408081682,42.79,76352.5,0.0,-0.99966,0.0,0.03422]
[1777408082555,42.79,76352.5,0.0,-0.99966,0.0,0.03422]
[1777408082774,42.79,76352.5,0.0,-0.99966,0.0,0.03422]
[1777408088907,42.79,76352.32,0.0,-0.99966,0.0,0.0342]
[1777408089018,42.79,76352.32,0.0,-0.99966,0.0,0.0342]
[1777408089119,42.79,76352.32,0.0,-0.99966,0.0,0.0342]
[1777408089483,42.79,76352.32,0.0,-0.99966,0.0,0.0342]
[1777408089521,42.79,76352.32,0.0,-0.99966,0.0,0.0342]
[1777408095129,42.79,76352.68,0.0,-0.99966,0.0,0.03423]
[1777408095270,42.79,76353.08,0.0,-0.99966,0.0,0.03427]
[1777408095889,42.79,76353.08,0.0,-0.99966,0.0,0.03427]
[1777408096030,42.79,76353.08,0.0,-0.99966,0.0,0.03427]
[1777408096126,42.79,76354.27,0.0,-0.99966,0.0,0.03439]
[1777408098021,42.79,76355.38,0.0,-0.99966,0.0,0.0345]
[1777408098039,42.79,76355.38,0.0,-0.99966,0.0,0.0345]
[1777408098077,42.79,76359.45,0.0,-0.99965,0.0,0.03491]
[1777408098270,42.79,76359.45,0.0,-0.99965,0.0,0.03491]
[1777408102829,42.79,76361.95,0.0,-0.99965,0.0,0.03516]
[1777408107864,42.79,76361.35,0.0,-0.99965,0.0,0.0351]
[1777408108995,42.79,76361.35,0.0,-0.99965,0.0,0.0351]
[1777408109018,42.79,76361.35,0.0,-0.99965,0.0,0.0351]
[1777408109059,42.79,76361.1,0.0,-0.99965,0.0,0.03507]
[1777408109489,42.79,76361.1,0.0,-0.99965,0.0,0.03507]
[1777408109521,42.79,76361.1,0.0,-0.99965,0.0,0.03507]
[1777408111892,42.79,76361.09,0.0,-0.99966,0.0,0.03475]
[1777408116927,42.79,76361.26,0.0,-0.99966,0.0,0.03477]
[1777408120867,42.79,76361.39,0.0,-0.99966,0.0,0.03478]
[1777408121023,42.79,76361.39,0.0,-0.99966,0.0,0.03478]
[1777408121100,42.79,76361.39,0.0,-0.99966,0.0,0.03478]
[1777408121198,42.79,76361.35,0.0,-0.99966,0.0,0.03478]
[1777408121272,42.79,76361.35,0.0,-0.99966,0.0,0.03478]
[1777408126997,42.79,76360.49,0.0,-0.99966,0.0,0.03469]
[1777408132032,42.79,76360.49,0.0,-0.99966,0.0,0.03469]
[1777408134440,42.79,76361.0,0.0,-0.99966,0.0,0.03475]
[1777408134518,42.79,76361.0,0.0,-0.99966,0.0,0.03475]
[1777408135006,42.79,76361.0,0.0,-0.99966,0.0,0.03475]
[1777408135021,42.79,76361.0,0.0,-0.99966,0.0,0.03475]
[1777408135053,42.79,76361.08,0.0,-0.99966,0.0,0.03475]
[1777408140088,42.79,76361.36,0.0,-0.99966,0.0,0.03478]
[1777408145123,42.79,76361.3,0.0,-0.99966,0.0,0.03478]
[1777408150066,42.79,76361.47,0.0,-0.99966,0.0,0.03479]
[1777408150158,42.79,76361.57,0.0,-0.99966,0.0,0.0348]
[1777408150245,42.79,76361.57,0.0,-0.99966,0.0,0.0348]
[1777408150270,42.79,76361.57,0.0,-0.99966,0.0,0.0348]
[1777408151165,42.79,76361.51,0.0,-0.99966,0.0,0.0348]
[1777408158214,42.79,76361.47,0.0,-0.99966,0.0,0.03479]
[1777408163249,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408164012,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408164022,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408164113,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408164291,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408164519,42.79,76360.74,0.0,-0.99966,0.0,0.03472]
[1777408171306,42.79,76360.87,0.0,-0.99966,0.0,0.03442]
[1777408177348,42.79,76361.24,0.0,-0.99966,0.0,0.03445]
[1777408182383,42.79,76361.53,0.0,-0.99966,0.0,0.03448]
[1777408184397,42.79,76363.56,0.0,-0.99966,0.0,0.03468]
[1777408186102,42.79,76363.56,0.0,-0.99966,0.0,0.03468]
[1777408186119,42.79,76363.61,0.0,-0.99966,0.0,0.03469]
[1777408186678,42.79,76363.61,0.0,-0.99966,0.0,0.03469]
[1777408186769,42.79,76363.61,0.0,-0.99966,0.0,0.03469]
[1777408186779,42.79,76362.75,0.0,-0.99966,0.0,0.0346]
[1777408192453,42.79,76362.63,0.0,-0.99966,0.0,0.03459]
[1777408194316,42.79,76362.66,0.0,-0.99966,0.0,0.0346]
[1777408194523,42.79,76362.66,0.0,-0.99966,0.0,0.0346]
[1777408194818,42.79,76362.66,0.0,-0.99966,0.0,0.0346]
[1777408195024,42.79,76362.66,0.0,-0.99966,0.0,0.0346]
[1777408195096,42.79,76362.66,0.0,-0.99966,0.0,0.0346]
[1777408196485,42.79,76360.21,0.0,-0.99966,0.0,0.03435]
[1777408201521,42.79,76360.54,0.0,-0.99966,0.0,0.03438]
[1777408203180,42.79,76360.54,0.0,-0.99966,0.0,0.03438]
[1777408203272,42.79,76360.54,0.0,-0.99966,0.0,0.03438]
[1777408203279,42.79,76360.87,0.0,-0.99966,0.0,0.03442]
[1777408203609,42.79,76360.87,0.0,-0.99966,0.0,0.03442]
[1777408203770,42.79,76360.87,0.0,-0.99966,0.0,0.03442]
[1777408210584,42.79,76360.69,0.0,-0.99966,0.0,0.0344]
[1777408213396,42.79,76361.1,0.0,-0.99966,0.0,0.03444]
[1777408213520,42.79,76361.1,0.0,-0.99966,0.0,0.03444]
[1777408214157,42.79,76361.1,0.0,-0.99966,0.0,0.03444]
[1777408214270,42.79,76361.1,0.0,-0.99966,0.0,0.03444]
[1777408214259,42.79,76360.46,0.0,-0.99966,0.0,0.03438]
[1777408220654,42.79,76361.45,0.0,-0.99966,0.0,0.03447]
[1777408226698,42.79,76360.94,0.0,-0.99966,0.0,0.03442]
[1777408234754,42.79,76360.63,0.0,-0.99966,0.0,0.03408]
[1777408236288,42.79,76360.63,0.0,-0.99966,0.0,0.03408]
[1777408236524,42.79,76360.86,0.0,-0.99966,0.0,0.0341]
[1777408236686,42.79,76360.86,0.0,-0.99966,0.0,0.0341]
[1777408236773,42.79,76360.86,0.0,-0.99966,0.0,0.0341]
[1777408236841,42.79,76360.88,0.0,-0.99966,0.0,0.0341]
[1777408242539,42.79,76361.25,0.0,-0.99966,0.0,0.03414]
[1777408242768,42.79,76361.25,0.0,-0.99966,0.0,0.03414]
[1777408243273,42.79,76361.25,0.0,-0.99966,0.0,0.03414]
[1777408242810,42.79,76356.09,0.0,-0.99967,0.0,0.03364]
[1777408243522,42.79,76356.09,0.0,-0.99967,0.0,0.03364]
[1777408243817,42.79,76353.49,0.0,-0.99967,0.0,0.03338]
[1777408246123,42.79,76352.52,0.0,-0.99967,0.0,0.03329]
[1777408246272,42.79,76352.52,0.0,-0.99967,0.0,0.03329]
[1777408248816,42.79,76353.12,0.0,-0.99967,0.0,0.03335]
[1777408249018,42.79,76353.12,0.0,-0.99967,0.0,0.03335]
[1777408249028,42.79,76354.98,0.0,-0.99967,0.0,0.03353]
[1777408251571,42.79,76355.01,0.0,-0.99967,0.0,0.03353]
[1777408251775,42.79,76355.01,0.0,-0.99967,0.0,0.03353]
[1777408251873,42.79,76358.5,0.0,-0.99967,0.0,0.03387]
[1777408253887,42.79,76362.66,0.0,-0.99966,0.0,0.03428]
[1777408258922,42.79,76363.37,0.0,-0.99966,0.0,0.03435]
[1777408260388,42.79,76363.55,0.0,-0.99966,0.0,0.03437]
[1777408260518,42.79,76363.55,0.0,-0.99966,0.0,0.03437]
[1777408260936,42.79,76368.47,0.0,-0.99965,0.0,0.03486]
[1777408261943,42.79,76367.28,0.0,-0.99966,0.0,0.03474]
[1777408262415,42.79,76367.28,0.0,-0.99966,0.0,0.03474]
[1777408262520,42.79,76367.28,0.0,-0.99966,0.0,0.03474]
[1777408266269,42.79,76367.74,0.0,-0.99966,0.0,0.03479]
[1777408266518,42.79,76366.93,0.0,-0.99966,0.0,0.03471]
[1777408266978,42.79,76368.15,0.0,-0.99966,0.0,0.03483]
[1777408272016,42.79,76368.59,0.0,-0.99965,0.0,0.03487]
[1777408274030,42.79,76377.89,0.0,-0.99964,0.0,0.03582]
[1777408275243,42.79,76377.89,0.0,-0.99964,0.0,0.03582]
[1777408275272,42.79,76377.89,0.0,-0.99964,0.0,0.03582]
[1777408275284,42.79,76378.6,0.0,-0.99964,0.0,0.03589]
[1777408278058,42.79,76380.18,0.0,-0.99964,0.0,0.03605]
[1777408282602,42.79,76379.45,0.0,-0.99964,0.0,0.03598]
[1777408282768,42.79,76379.45,0.0,-0.99964,0.0,0.03598]
[1777408284796,42.79,76379.9,0.0,-0.99964,0.0,0.03603]
[1777408291149,42.79,76379.2,0.0,-0.99965,0.0,0.03563]
[1777408292662,42.79,76379.88,0.0,-0.99965,0.0,0.0357]
[1777408292768,42.79,76379.88,0.0,-0.99965,0.0,0.0357]
[1777408299205,42.79,76379.46,0.0,-0.99965,0.0,0.03565]
[1777408300042,42.79,76379.46,0.0,-0.99965,0.0,0.03565]
[1777408300271,42.79,76379.46,0.0,-0.99965,0.0,0.03565]
[1777408302226,42.79,76383.26,0.0,-0.99964,0.0,0.03605]
[1777408303233,42.79,76384.61,0.0,-0.99964,0.0,0.03619]
[1777408304844,42.79,76384.79,0.0,-0.99964,0.0,0.0362]
[1777408305021,42.79,76384.79,0.0,-0.99964,0.0,0.0362]
[1777408310282,42.79,76384.57,0.0,-0.99964,0.0,0.03618]
[1777408311032,42.79,76384.57,0.0,-0.99964,0.0,0.03618]
[1777408311276,42.79,76384.57,0.0,-0.99964,0.0,0.03618]
[1777408315316,42.79,76386.58,0.0,-0.99964,0.0,0.03639]
[1777408320351,42.79,76386.82,0.0,-0.99964,0.0,0.03642]
[1777408325387,42.79,76387.72,0.0,-0.99964,0.0,0.03651]
[1777408327401,42.79,76391.21,0.0,-0.99963,0.0,0.03688]
[1777408329354,42.79,76391.74,0.0,-0.99963,0.0,0.03693]
[1777408329523,42.79,76392.73,0.0,-0.99963,0.0,0.03704]
[1777408330422,42.79,76394.89,0.0,-0.99963,0.0,0.03727]
[1777408333731,42.79,76395.21,0.0,-0.99963,0.0,0.0373]
[1777408333773,42.79,76395.21,0.0,-0.99963,0.0,0.0373]
[1777408340492,42.79,76395.83,0.0,-0.99963,0.0,0.03737]
[1777408350562,42.79,76396.3,0.0,-0.99963,0.0,0.03742]
[1777408354590,42.79,76396.31,0.0,-0.99963,0.0,0.03708]
[1777408360632,42.79,76397.96,0.0,-0.99963,0.0,0.03726]
[1777408362788,42.79,76397.96,0.0,-0.99963,0.0,0.03726]
[1777408363019,42.79,76397.96,0.0,-0.99963,0.0,0.03726]
[1777408368688,42.79,76398.17,0.0,-0.99963,0.0,0.03728]
[1777408373723,42.79,76398.16,0.0,-0.99963,0.0,0.03728]
[1777408376610,42.79,76397.36,0.0,-0.99963,0.0,0.0372]
[1777408376776,42.79,76397.36,0.0,-0.99963,0.0,0.0372]
[1777408379765,42.79,76395.7,0.0,-0.99963,0.0,0.03702]
[1777408381709,42.79,76396.17,0.0,-0.99963,0.0,0.03707]
[1777408381774,42.79,76396.17,0.0,-0.99963,0.0,0.03707]
[1777408381779,42.79,76399.16,0.0,-0.99963,0.0,0.03739]
[1777408382785,42.79,76400.31,0.0,-0.99963,0.0,0.03751]
[1777408388824,42.79,76400.38,0.0,-0.99963,0.0,0.03752]
[1777408389020,42.79,76400.38,0.0,-0.99963,0.0,0.03752]
[1777408389120,42.79,76402.15,0.0,-0.99962,0.0,0.03771]
[1777408389835,42.79,76405.36,0.0,-0.99962,0.0,0.03806]
[1777408390842,42.79,76406.88,0.0,-0.99962,0.0,0.03822]
[1777408395877,42.79,76407.3,0.0,-0.99962,0.0,0.03827]
[1777408399905,42.79,76409.5,0.0,-0.99962,0.0,0.03851]
[1777408401509,42.79,76409.54,0.0,-0.99962,0.0,0.03852]
[1777408401520,42.79,76409.54,0.0,-0.99962,0.0,0.03852]
[1777408402926,42.79,76411.49,0.0,-0.99961,0.0,0.03873]
[1777408406650,42.79,76411.49,0.0,-0.99961,0.0,0.03873]
[1777408406768,42.79,76411.49,0.0,-0.99961,0.0,0.03873]
[1777408406896,42.79,76411.49,0.0,-0.99961,0.0,0.03873]
[1777408407029,42.79,76411.49,0.0,-0.99961,0.0,0.03873]
[1777408407112,42.79,76412.34,0.0,-0.99961,0.0,0.03883]
[1777408413228,42.79,76412.38,0.0,-0.99961,0.0,0.03883]
[1777408413273,42.79,76412.38,0.0,-0.99961,0.0,0.03883]
[1777408413280,42.79,76411.92,0.0,-0.99962,0.0,0.03843]
[1777408419037,42.79,76412.91,0.0,-0.99961,0.0,0.03854]
[1777408424073,42.79,76413.26,0.0,-0.99961,0.0,0.03858]
[1777408425164,42.79,76413.26,0.0,-0.99961,0.0,0.03858]
[1777408425272,42.79,76413.26,0.0,-0.99961,0.0,0.03858]
[1777408426020,42.79,76413.94,0.0,-0.99961,0.0,0.03865]
[1777408426086,42.79,76414.12,0.0,-0.99961,0.0,0.03867]
[1777408431122,42.79,76413.6,0.0,-0.99961,0.0,0.03862]
[1777408437164,42.79,76413.58,0.0,-0.99961,0.0,0.03861]
[1777408442199,42.79,76413.9,0.0,-0.99961,0.0,0.03865]
[1777408446227,42.79,76411.79,0.0,-0.99962,0.0,0.03842]
[1777408449310,42.79,76411.93,0.0,-0.99962,0.0,0.03843]
[1777408449524,42.79,76411.93,0.0,-0.99962,0.0,0.03843]
[1777408450022,42.79,76412.01,0.0,-0.99962,0.0,0.03844]
[1777408450254,42.79,76412.14,0.0,-0.99962,0.0,0.03846]
[1777408454024,42.79,76412.38,0.0,-0.99962,0.0,0.03848]
[1777408454283,42.79,76412.37,0.0,-0.99962,0.0,0.03848]
[1777408460326,42.79,76412.48,0.0,-0.99962,0.0,0.03849]
[1777408460867,42.79,76412.48,0.0,-0.99962,0.0,0.03849]
[1777408461025,42.79,76412.48,0.0,-0.99962,0.0,0.03849]
[1777408461333,42.79,76408.21,0.0,-0.99962,0.0,0.03803]
[1777408461974,42.79,76408.21,0.0,-0.99962,0.0,0.03803]
[1777408462022,42.79,76408.21,0.0,-0.99962,0.0,0.03803]
[1777408462340,42.79,76404.63,0.0,-0.99962,0.0,0.03764]
[1777408467375,42.79,76424.08,0.0,-0.9996,0.0,0.03979]
[1777408468382,42.79,76430.64,0.0,-0.99959,0.0,0.04054]
[1777408469389,42.79,76427.79,0.0,-0.9996,0.0,0.04021]
[1777408471006,42.79,76427.79,0.0,-0.9996,0.0,0.04021]
[1777408471403,42.79,76427.61,0.0,-0.9996,0.0,0.03983]
[1777408471633,42.79,76427.61,0.0,-0.9996,0.0,0.03983]
[1777408480466,42.79,76427.4,0.0,-0.9996,0.0,0.03981]
[1777408481473,42.79,76425.76,0.0,-0.9996,0.0,0.03962]
[1777408483482,42.79,76424.56,0.0,-0.9996,0.0,0.03949]
[1777408483518,42.79,76424.56,0.0,-0.9996,0.0,0.03949]
[1777408484493,42.79,76419.77,0.0,-0.99961,0.0,0.03895]
[1777408485501,42.79,76417.59,0.0,-0.99961,0.0,0.03871]
[1777408486732,42.79,76418.03,0.0,-0.99961,0.0,0.03876]
[1777408488135,42.79,76418.03,0.0,-0.99961,0.0,0.03876]
[1777408488521,42.79,76418.22,0.0,-0.99961,0.0,0.03878]
[1777408490273,42.79,76418.9,0.0,-0.99961,0.0,0.03886]
[1777408490536,42.79,76415.68,0.0,-0.99961,0.0,0.0385]
[1777408494282,42.79,76416.48,0.0,-0.99961,0.0,0.03859]
[1777408497062,42.79,76415.61,0.0,-0.99961,0.0,0.03849]
[1777408497274,42.79,76415.61,0.0,-0.99961,0.0,0.03849]
[1777408497586,42.79,76415.59,0.0,-0.99961,0.0,0.03849]
[1777408500607,42.79,76413.56,0.0,-0.99962,0.0,0.03827]
[1777408514107,42.79,76414.18,0.0,-0.99962,0.0,0.03833]
[1777408521754,42.79,76411.32,0.0,-0.99962,0.0,0.03802]
[1777408522982,42.79,76411.32,0.0,-0.99962,0.0,0.03802]
[1777408523021,42.79,76411.32,0.0,-0.99962,0.0,0.03802]
[1777408523083,42.79,76409.05,0.0,-0.99962,0.0,0.03777]
[1777408523768,42.79,76404.68,0.0,-0.99963,0.0,0.0373]
[1777408524775,42.79,76401.12,0.0,-0.99963,0.0,0.03692]
[1777408529813,42.79,76400.92,0.0,-0.99963,0.0,0.0369]
[1777408531827,42.79,76401.5,0.0,-0.99963,0.0,0.03663]
[1777408532833,42.79,76403.08,0.0,-0.99963,0.0,0.0368]
[1777408533840,42.79,76405.46,0.0,-0.99963,0.0,0.03705]
[1777408538876,42.79,76395.88,0.0,-0.99964,0.0,0.03604]
[1777408539883,42.79,76395.84,0.0,-0.99964,0.0,0.03604]
[1777408545926,42.79,76395.96,0.0,-0.99964,0.0,0.03605]
[1777408558010,42.79,76396.72,0.0,-0.99964,0.0,0.03613]
[1777408564052,42.79,76396.21,0.0,-0.99964,0.0,0.03608]
[1777408569087,42.79,76395.69,0.0,-0.99964,0.0,0.03602]
[1777408572108,42.79,76393.34,0.0,-0.99964,0.0,0.03578]
[1777408575943,42.79,76392.8,0.0,-0.99964,0.0,0.03572]
[1777408583185,42.79,76392.75,0.0,-0.99964,0.0,0.03572]
[1777408584464,42.79,76392.75,0.0,-0.99964,0.0,0.03572]
[1777408584519,42.79,76392.75,0.0,-0.99964,0.0,0.03572]
[1777408584620,42.79,76392.43,0.0,-0.99964,0.0,0.03569]
[1777408587278,42.79,76392.9,0.0,-0.99964,0.0,0.03573]
[1777408591241,42.79,76392.7,0.0,-0.99965,0.0,0.03539]
[1777408593245,42.79,76392.87,0.0,-0.99965,0.0,0.0354]
[1777408593272,42.79,76392.87,0.0,-0.99965,0.0,0.0354]
[1777408593339,42.79,76392.39,0.0,-0.99965,0.0,0.03536]
[1777408593727,42.79,76392.39,0.0,-0.99965,0.0,0.03536]
[1777408593772,42.79,76392.39,0.0,-0.99965,0.0,0.03536]
[1777408601311,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408602229,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408602269,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408602277,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408602521,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408602524,42.79,76391.47,0.0,-0.99965,0.0,0.03526]
[1777408605814,42.79,76391.01,0.0,-0.99965,0.0,0.03522]
[1777408606022,42.79,76391.01,0.0,-0.99965,0.0,0.03522]
[1777408611382,42.79,76390.67,0.0,-0.99965,0.0,0.03518]
[1777408612276,42.79,76390.67,0.0,-0.99965,0.0,0.03518]
[1777408612353,42.79,76390.67,0.0,-0.99965,0.0,0.03518]
[1777408612520,42.79,76390.67,0.0,-0.99965,0.0,0.03518]
[1777408612621,42.79,76389.98,0.0,-0.99965,0.0,0.03511]
[1777408618431,42.79,76389.45,0.0,-0.99965,0.0,0.03506]
[1777408622233,42.79,76390.2,0.0,-0.99965,0.0,0.03513]
[1777408622240,42.79,76390.2,0.0,-0.99965,0.0,0.03513]
[1777408622272,42.79,76390.2,0.0,-0.99965,0.0,0.03513]
[1777408622459,42.79,76389.79,0.0,-0.99965,0.0,0.03509]
[1777408627494,42.79,76390.1,0.0,-0.99965,0.0,0.03512]
[1777408633537,42.79,76390.31,0.0,-0.99965,0.0,0.03514]
[1777408634253,42.79,76390.31,0.0,-0.99965,0.0,0.03514]
[1777408634261,42.79,76390.31,0.0,-0.99965,0.0,0.03514]
[1777408634272,42.79,76390.31,0.0,-0.99965,0.0,0.03514]
[1777408634543,42.79,76390.07,0.0,-0.99965,0.0,0.03512]
[1777408639577,42.79,76390.1,0.0,-0.99965,0.0,0.03512]
[1777408643644,42.79,76389.96,0.0,-0.99965,0.0,0.03511]
[1777408643685,42.79,76389.96,0.0,-0.99965,0.0,0.03511]
[1777408643605,42.79,76387.54,0.0,-0.99965,0.0,0.03486]
[1777408643770,42.79,76387.54,0.0,-0.99965,0.0,0.03486]
[1777408644613,42.79,76387.55,0.0,-0.99965,0.0,0.03486]
[1777408649727,42.79,76385.34,0.0,-0.99966,0.0,0.03464]
[1777408649932,42.79,76385.34,0.0,-0.99966,0.0,0.03464]
[1777408649940,42.79,76385.34,0.0,-0.99966,0.0,0.03464]
[1777408650020,42.79,76385.34,0.0,-0.99966,0.0,0.03464]
[1777408650735,42.79,76383.77,0.0,-0.99966,0.0,0.03449]
[1777408651742,42.79,76383.37,0.0,-0.99966,0.0,0.03413]
[1777408652901,42.79,76383.37,0.0,-0.99966,0.0,0.03413]
[1777408652941,42.79,76383.37,0.0,-0.99966,0.0,0.03413]
[1777408653023,42.79,76383.37,0.0,-0.99966,0.0,0.03413]
[1777408653122,42.79,76383.57,0.0,-0.99966,0.0,0.03415]
[1777408658538,42.79,76383.41,0.0,-0.99966,0.0,0.03413]
[1777408658544,42.79,76383.41,0.0,-0.99966,0.0,0.03413]
[1777408658583,42.79,76383.41,0.0,-0.99966,0.0,0.03413]
[1777408658772,42.79,76383.41,0.0,-0.99966,0.0,0.03413]
[1777408663826,42.79,76382.96,0.0,-0.99966,0.0,0.03409]
[1777408667139,42.79,76383.18,0.0,-0.99966,0.0,0.03411]
[1777408667181,42.79,76383.18,0.0,-0.99966,0.0,0.03411]
[1777408667280,42.79,76383.18,0.0,-0.99966,0.0,0.03411]
[1777408667378,42.79,76382.98,0.0,-0.99966,0.0,0.03409]
[1777408674730,42.79,76383.19,0.0,-0.99966,0.0,0.03411]
[1777408674737,42.79,76383.19,0.0,-0.99966,0.0,0.03411]
[1777408673896,42.79,76381.15,0.0,-0.99966,0.0,0.03391]
[1777408674772,42.79,76381.15,0.0,-0.99966,0.0,0.03391]
[1777408674902,42.79,76380.97,0.0,-0.99966,0.0,0.03389]
[1777408680945,42.79,76380.73,0.0,-0.99966,0.0,0.03387]
[1777408683566,42.79,76382.05,0.0,-0.99966,0.0,0.034]
[1777408683633,42.79,76382.05,0.0,-0.99966,0.0,0.034]
[1777408683667,42.79,76386.64,0.0,-0.99966,0.0,0.03445]
[1777408689001,42.79,76387.25,0.0,-0.99966,0.0,0.03452]
[1777408695044,42.79,76387.48,0.0,-0.99966,0.0,0.03454]
[1777408695926,42.79,76387.48,0.0,-0.99966,0.0,0.03454]
[1777408695987,42.79,76387.48,0.0,-0.99966,0.0,0.03454]
[1777408696028,42.79,76387.48,0.0,-0.99966,0.0,0.03454]
[1777408696051,42.79,76387.7,0.0,-0.99966,0.0,0.03456]
[1777408701086,42.79,76387.69,0.0,-0.99966,0.0,0.03456]
[1777408709142,42.79,76387.63,0.0,-0.99966,0.0,0.03455]
[1777408714177,42.79,76387.53,0.0,-0.99966,0.0,0.03423]
[1777408717216,42.79,76387.66,0.0,-0.99966,0.0,0.03424]
[1777408717271,42.79,76387.66,0.0,-0.99966,0.0,0.03424]
[1777408717316,42.79,76387.66,0.0,-0.99966,0.0,0.03424]
[1777408717527,42.79,76387.66,0.0,-0.99966,0.0,0.03424]
[1777408717622,42.79,76386.88,0.0,-0.99966,0.0,0.03416]
[1777408723239,42.79,76387.55,0.0,-0.99966,0.0,0.03423]
[1777408729282,42.79,76387.76,0.0,-0.99966,0.0,0.03425]
[1777408730285,42.79,76387.76,0.0,-0.99966,0.0,0.03425]
[1777408730523,42.79,76387.76,0.0,-0.99966,0.0,0.03425]
[1777408730621,42.79,76380.53,0.0,-0.99967,0.0,0.03354]
[1777408736331,42.79,76378.83,0.0,-0.99967,0.0,0.03337]
[1777408737216,42.79,76378.83,0.0,-0.99967,0.0,0.03337]
[1777408737275,42.79,76378.83,0.0,-0.99967,0.0,0.03337]
[1777408737317,42.79,76378.83,0.0,-0.99967,0.0,0.03337]
[1777408737523,42.79,76378.83,0.0,-0.99967,0.0,0.03337]
[1777408737625,42.79,76379.3,0.0,-0.99967,0.0,0.03342]
[1777408743380,42.79,76379.42,0.0,-0.99967,0.0,0.03343]
[1777408745395,42.79,76381.54,0.0,-0.99967,0.0,0.03364]
[1777408746743,42.79,76381.54,0.0,-0.99967,0.0,0.03364]
[1777408746773,42.79,76381.54,0.0,-0.99967,0.0,0.03364]
[1777408746402,42.79,76385.04,0.0,-0.99966,0.0,0.03398]
[1777408749790,42.79,76384.47,0.0,-0.99966,0.0,0.03392]
[1777408749899,42.79,76385.84,0.0,-0.99966,0.0,0.03406]
[1777408750020,42.79,76385.84,0.0,-0.99966,0.0,0.03406]
[1777408750430,42.79,76385.78,0.0,-0.99966,0.0,0.03405]
[1777408755465,42.79,76385.47,0.0,-0.99966,0.0,0.03402]
[1777408756471,42.79,76383.4,0.0,-0.99966,0.0,0.03382]
[1777408757479,42.79,76381.8,0.0,-0.99967,0.0,0.03366]
[1777408758516,42.79,76381.8,0.0,-0.99967,0.0,0.03366]
[1777408758771,42.79,76381.8,0.0,-0.99967,0.0,0.03366]
[1777408758859,42.79,76381.32,0.0,-0.99967,0.0,0.03361]
[1777408759019,42.79,76381.32,0.0,-0.99967,0.0,0.03361]
[1777408759492,42.79,76381.47,0.0,-0.99967,0.0,0.03363]
[1777408764528,42.79,76381.81,0.0,-0.99967,0.0,0.03366]
[1777408765446,42.79,76381.81,0.0,-0.99967,0.0,0.03366]
[1777408765524,42.79,76381.81,0.0,-0.99967,0.0,0.03366]
[1777408765535,42.79,76383.86,0.0,-0.99966,0.0,0.03386]
[1777408771577,42.79,76384.54,0.0,-0.99967,0.0,0.03362]
[1777408777619,42.79,76384.87,0.0,-0.99967,0.0,0.03365]
[1777408778530,42.79,76384.87,0.0,-0.99967,0.0,0.03365]
[1777408778769,42.79,76384.87,0.0,-0.99967,0.0,0.03365]
[1777408778828,42.79,76384.8,0.0,-0.99967,0.0,0.03364]
[1777408779633,42.79,76386.35,0.0,-0.99966,0.0,0.03379]
[1777408780534,42.79,76386.35,0.0,-0.99966,0.0,0.03379]
[1777408780772,42.79,76386.35,0.0,-0.99966,0.0,0.03379]
[1777408780824,42.79,76389.55,0.0,-0.99966,0.0,0.03411]
[1777408786682,42.79,76389.26,0.0,-0.99966,0.0,0.03408]
[1777408791717,42.79,76389.74,0.0,-0.99966,0.0,0.03413]
[1777408792313,42.79,76389.74,0.0,-0.99966,0.0,0.03413]
[1777408792525,42.79,76389.74,0.0,-0.99966,0.0,0.03413]
[1777408792540,42.79,76389.74,0.0,-0.99966,0.0,0.03413]
[1777408792772,42.79,76389.74,0.0,-0.99966,0.0,0.03413]
[1777408792870,42.79,76389.7,0.0,-0.99966,0.0,0.03412]
[1777408798766,42.79,76389.78,0.0,-0.99966,0.0,0.03413]
[1777408802794,42.79,76392.44,0.0,-0.99966,0.0,0.0344]
[1777408803436,42.79,76392.44,0.0,-0.99966,0.0,0.0344]
[1777408803524,42.79,76392.44,0.0,-0.99966,0.0,0.0344]
[1777408808837,42.79,76392.92,0.0,-0.99966,0.0,0.03445]
[1777408813873,42.79,76392.7,0.0,-0.99966,0.0,0.03442]
[1777408814358,42.79,76392.7,0.0,-0.99966,0.0,0.03442]
[1777408814515,42.79,76392.7,0.0,-0.99966,0.0,0.03442]
[1777408814524,42.79,76392.7,0.0,-0.99966,0.0,0.03442]
[1777408814773,42.79,76392.7,0.0,-0.99966,0.0,0.03442]
[1777408814880,42.79,76392.58,0.0,-0.99966,0.0,0.03441]
[1777408819915,42.79,76392.92,0.0,-0.99966,0.0,0.03445]
[1777408824950,42.79,76393.42,0.0,-0.99966,0.0,0.0345]
[1777408828338,42.79,76393.42,0.0,-0.99966,0.0,0.0345]
[1777408828521,42.79,76393.42,0.0,-0.99966,0.0,0.0345]
[1777408832001,42.79,76393.56,0.0,-0.99966,0.0,0.03419]
[1777408834229,42.79,76392.41,0.0,-0.99966,0.0,0.03408]
[1777408834271,42.79,76392.41,0.0,-0.99966,0.0,0.03408]
[1777408834367,42.79,76392.41,0.0,-0.99966,0.0,0.03408]
[1777408834524,42.79,76392.41,0.0,-0.99966,0.0,0.03408]
[1777408834619,42.79,76391.61,0.0,-0.99966,0.0,0.034]
[1777408843082,42.79,76391.54,0.0,-0.99966,0.0,0.03399]
[1777408848117,42.79,76391.78,0.0,-0.99966,0.0,0.03401]
[1777408853152,42.79,76391.86,0.0,-0.99966,0.0,0.03402]
[1777408859194,42.79,76397.44,0.0,-0.99966,0.0,0.03458]
[1777408860881,42.79,76397.44,0.0,-0.99966,0.0,0.03458]
[1777408860201,42.79,76406.22,0.0,-0.99965,0.0,0.03547]
[1777408861021,42.79,76406.22,0.0,-0.99965,0.0,0.03547]
[1777408861208,42.79,76407.32,0.0,-0.99964,0.0,0.03558]
[1777408865240,42.79,76409.05,0.0,-0.99964,0.0,0.03576]
[1777408866141,42.79,76409.05,0.0,-0.99964,0.0,0.03576]
[1777408866258,42.79,76409.05,0.0,-0.99964,0.0,0.03576]
[1777408866277,42.79,76409.05,0.0,-0.99964,0.0,0.03576]
[1777408866359,42.79,76415.81,0.0,-0.99963,0.0,0.03647]
[1777408872289,42.79,76416.29,0.0,-0.99963,0.0,0.03652]
[1777408877326,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408879006,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408879019,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408879244,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408879270,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408879346,42.79,76417.1,0.0,-0.99963,0.0,0.0366]
[1777408886390,42.79,76416.8,0.0,-0.99963,0.0,0.03657]
[1777408890548,42.79,76417.89,0.0,-0.99963,0.0,0.03669]
[1777408890774,42.79,76417.89,0.0,-0.99963,0.0,0.03669]
[1777408893439,42.79,76417.4,0.0,-0.99964,0.0,0.0363]
[1777408898474,42.79,76417.32,0.0,-0.99964,0.0,0.03629]
[1777408902118,42.79,76417.0,0.0,-0.99964,0.0,0.03626]
[1777408902177,42.79,76417.0,0.0,-0.99964,0.0,0.03626]
[1777408902276,42.79,76417.0,0.0,-0.99964,0.0,0.03626]
[1777408902501,42.79,76416.8,0.0,-0.99964,0.0,0.03624]
[1777408908545,42.79,76417.28,0.0,-0.99964,0.0,0.03629]
[1777408917608,42.79,76417.53,0.0,-0.99964,0.0,0.03631]
[1777408918614,42.79,76419.68,0.0,-0.99963,0.0,0.03654]
[1777408919713,42.79,76419.68,0.0,-0.99963,0.0,0.03654]
[1777408919774,42.79,76419.68,0.0,-0.99963,0.0,0.03654]
[1777408919904,42.79,76419.68,0.0,-0.99963,0.0,0.03654]
[1777408920028,42.79,76419.68,0.0,-0.99963,0.0,0.03654]
[1777408919986,42.79,76419.61,0.0,-0.99963,0.0,0.03653]
[1777408920629,42.79,76421.04,0.0,-0.99963,0.0,0.03668]
[1777408921636,42.79,76424.74,0.0,-0.99963,0.0,0.03708]
[1777408926458,42.79,76424.16,0.0,-0.99963,0.0,0.03702]
[1777408926527,42.79,76424.16,0.0,-0.99963,0.0,0.03702]
[1777408927678,42.79,76421.34,0.0,-0.99963,0.0,0.03672]
[1777408931995,42.79,76422.27,0.0,-0.99963,0.0,0.03681]
[1777408932024,42.79,76422.27,0.0,-0.99963,0.0,0.03681]
[1777408932045,42.79,76421.86,0.0,-0.99963,0.0,0.03677]
[1777408933214,42.79,76420.93,0.0,-0.99963,0.0,0.03667]
[1777408933269,42.79,76420.93,0.0,-0.99963,0.0,0.03667]
[1777408938755,42.79,76420.46,0.0,-0.99963,0.0,0.03662]
[1777408939470,42.79,76420.46,0.0,-0.99963,0.0,0.03662]
[1777408939525,42.79,76420.46,0.0,-0.99963,0.0,0.03662]
[1777408939762,42.79,76420.77,0.0,-0.99963,0.0,0.03665]
[1777408942927,42.79,76420.59,0.0,-0.99963,0.0,0.03664]
[1777408943020,42.79,76420.59,0.0,-0.99963,0.0,0.03664]
[1777408948386,42.79,76420.71,0.0,-0.99963,0.0,0.03665]
[1777408948523,42.79,76420.71,0.0,-0.99963,0.0,0.03665]
[1777408948909,42.79,76420.71,0.0,-0.99963,0.0,0.03665]
[1777408949018,42.79,76420.71,0.0,-0.99963,0.0,0.03665]
[1777408949010,42.79,76421.11,0.0,-0.99963,0.0,0.03669]
[1777408951846,42.79,76421.68,0.0,-0.99963,0.0,0.03641]
[1777408952853,42.79,76419.73,0.0,-0.99964,0.0,0.03621]
[1777408953271,42.79,76419.73,0.0,-0.99964,0.0,0.03621]
[1777408953524,42.79,76419.73,0.0,-0.99964,0.0,0.03621]
[1777408953859,42.79,76419.51,0.0,-0.99964,0.0,0.03619]
[1777408957819,42.79,76419.38,0.0,-0.99964,0.0,0.03617]
[1777408958018,42.79,76419.38,0.0,-0.99964,0.0,0.03617]
[1777408963721,42.79,76419.7,0.0,-0.99964,0.0,0.03621]
[1777408963780,42.79,76419.7,0.0,-0.99964,0.0,0.03621]
[1777408963932,42.79,76419.7,0.0,-0.99964,0.0,0.03621]
[1777408964020,42.79,76419.7,0.0,-0.99964,0.0,0.03621]
[1777408963991,42.79,76420.44,0.0,-0.99964,0.0,0.03628]
[1777408965947,42.79,76422.55,0.0,-0.99963,0.0,0.03651]
[1777408969749,42.79,76421.38,0.0,-0.99964,0.0,0.03638]
[1777408969769,42.79,76421.38,0.0,-0.99964,0.0,0.03638]
[1777408975017,42.79,76420.69,0.0,-0.99964,0.0,0.03631]
[1777408978037,42.79,76418.77,0.0,-0.99964,0.0,0.03611]
[1777408978778,42.79,76418.77,0.0,-0.99964,0.0,0.03611]
[1777408979020,42.79,76418.77,0.0,-0.99964,0.0,0.03611]
[1777408979104,42.79,76417.75,0.0,-0.99964,0.0,0.036]
[1777408979275,42.79,76417.75,0.0,-0.99964,0.0,0.036]
[1777408980052,42.79,76417.86,0.0,-0.99964,0.0,0.03601]
[1777408981059,42.79,76414.05,0.0,-0.99964,0.0,0.03562]
[1777408982066,42.79,76411.6,0.0,-0.99965,0.0,0.03537]
[1777408982774,42.79,76411.6,0.0,-0.99965,0.0,0.03537]
[1777408983028,42.79,76411.6,0.0,-0.99965,0.0,0.03537]
[1777408988107,42.79,76413.19,0.0,-0.99964,0.0,0.03553]
[1777408988919,42.79,76413.19,0.0,-0.99964,0.0,0.03553]
[1777408989019,42.79,76413.19,0.0,-0.99964,0.0,0.03553]
[1777408989228,42.79,76413.19,0.0,-0.99964,0.0,0.03553]
[1777408989273,42.79,76413.19,0.0,-0.99964,0.0,0.03553]
[1777408989327,42.79,76412.62,0.0,-0.99965,0.0,0.03547]
[1777408994917,42.79,76412.7,0.0,-0.99964,0.0,0.03548]
[1777408995022,42.79,76412.7,0.0,-0.99964,0.0,0.03548]
[1777408998177,42.79,76410.46,0.0,-0.99965,0.0,0.03525]
[1777408999959,42.79,76410.46,0.0,-0.99965,0.0,0.03525]
[1777409000021,42.79,76410.46,0.0,-0.99965,0.0,0.03525]
[1777409000120,42.79,76410.44,0.0,-0.99965,0.0,0.03525]
[1777409001657,42.79,76411.27,0.0,-0.99965,0.0,0.03533]
[1777409001769,42.79,76411.27,0.0,-0.99965,0.0,0.03533]
[1777409003213,42.79,76409.62,0.0,-0.99965,0.0,0.03516]
[1777409008223,42.79,76409.57,0.0,-0.99965,0.0,0.03516]
[1777409008275,42.79,76409.57,0.0,-0.99965,0.0,0.03516]
[1777409008371,42.79,76409.35,0.0,-0.99965,0.0,0.03514]
[1777409011270,42.79,76409.99,0.0,-0.99965,0.0,0.03488]
[1777409013805,42.79,76410.34,0.0,-0.99965,0.0,0.03491]
[1777409014021,42.79,76410.34,0.0,-0.99965,0.0,0.03491]
[1777409014057,42.79,76409.51,0.0,-0.99965,0.0,0.03483]
[1777409015272,42.79,76410.39,0.0,-0.99965,0.0,0.03492]
[1777409021340,42.79,76411.52,0.0,-0.99965,0.0,0.03503]
[1777409026883,42.79,76411.34,0.0,-0.99965,0.0,0.03502]
[1777409027019,42.79,76411.34,0.0,-0.99965,0.0,0.03502]
[1777409027221,42.79,76411.34,0.0,-0.99965,0.0,0.03502]
[1777409027091,42.79,76410.91,0.0,-0.99965,0.0,0.03497]
[1777409027274,42.79,76410.91,0.0,-0.99965,0.0,0.03497]
[1777409027383,42.79,76406.8,0.0,-0.99965,0.0,0.03456]
[1777409028391,42.79,76405.44,0.0,-0.99966,0.0,0.03442]
[1777409031637,42.79,76405.26,0.0,-0.99966,0.0,0.0344]
[1777409031771,42.79,76405.26,0.0,-0.99966,0.0,0.0344]
[1777409031870,42.79,76405.11,0.0,-0.99966,0.0,0.03439]
[1777409037574,42.79,76404.98,0.0,-0.99966,0.0,0.03437]
[1777409037771,42.79,76404.98,0.0,-0.99966,0.0,0.03437]
[1777409041998,42.79,76405.03,0.0,-0.99966,0.0,0.03438]
[1777409042021,42.79,76405.03,0.0,-0.99966,0.0,0.03438]
[1777409042227,42.79,76405.03,0.0,-0.99966,0.0,0.03438]
[1777409042097,42.79,76405.68,0.0,-0.99966,0.0,0.03444]
[1777409042271,42.79,76405.68,0.0,-0.99966,0.0,0.03444]
[1777409042488,42.79,76414.11,0.0,-0.99965,0.0,0.0353]
[1777409043496,42.79,76413.99,0.0,-0.99965,0.0,0.03529]
[1777409048953,42.79,76413.56,0.0,-0.99965,0.0,0.03524]
[1777409049027,42.79,76413.56,0.0,-0.99965,0.0,0.03524]
[1777409049188,42.79,76413.56,0.0,-0.99965,0.0,0.03524]
[1777409049051,42.79,76412.88,0.0,-0.99965,0.0,0.03517]
[1777409049273,42.79,76412.88,0.0,-0.99965,0.0,0.03517]
[1777409053566,42.79,76416.03,0.0,-0.99964,0.0,0.03549]
[1777409054581,42.79,76416.03,0.0,-0.99964,0.0,0.03549]
[1777409054779,42.79,76416.03,0.0,-0.99964,0.0,0.03549]
[1777409054822,42.79,76416.03,0.0,-0.99964,0.0,0.03549]
[1777409055019,42.79,76416.03,0.0,-0.99964,0.0,0.03549]
[1777409055120,42.79,76419.96,0.0,-0.99964,0.0,0.0359]
[1777409055580,42.79,76421.66,0.0,-0.99964,0.0,0.03608]
[1777409060615,42.79,76422.38,0.0,-0.99964,0.0,0.03615]
[1777409063488,42.79,76422.1,0.0,-0.99964,0.0,0.03612]
[1777409063523,42.79,76422.1,0.0,-0.99964,0.0,0.03612]
[1777409063599,42.79,76422.1,0.0,-0.99964,0.0,0.03612]
[1777409063772,42.79,76422.1,0.0,-0.99964,0.0,0.03612]
[1777409063837,42.79,76422.23,0.0,-0.99964,0.0,0.03614]
[1777409071692,42.79,76422.66,0.0,-0.99964,0.0,0.03585]
[1777409076014,42.79,76422.67,0.0,-0.99964,0.0,0.03585]
[1777409076192,42.79,76422.67,0.0,-0.99964,0.0,0.03585]
[1777409076116,42.79,76419.74,0.0,-0.99964,0.0,0.03555]
[1777409079748,42.79,76416.32,0.0,-0.99965,0.0,0.0352]
[1777409080958,42.79,76416.32,0.0,-0.99965,0.0,0.0352]
[1777409081027,42.79,76416.32,0.0,-0.99965,0.0,0.0352]
[1777409081111,42.79,76416.32,0.0,-0.99965,0.0,0.0352]
[1777409081271,42.79,76416.32,0.0,-0.99965,0.0,0.0352]
[1777409081124,42.79,76416.99,0.0,-0.99965,0.0,0.03527]
[1777409086797,42.79,76415.64,0.0,-0.99965,0.0,0.03513]
[1777409087583,42.79,76415.64,0.0,-0.99965,0.0,0.03513]
[1777409087768,42.79,76415.64,0.0,-0.99965,0.0,0.03513]
[1777409087775,42.79,76415.64,0.0,-0.99965,0.0,0.03513]
[1777409088021,42.79,76415.64,0.0,-0.99965,0.0,0.03513]
[1777409088121,42.79,76415.3,0.0,-0.99965,0.0,0.03509]
[1777409093846,42.79,76415.88,0.0,-0.99965,0.0,0.03515]
[1777409098952,42.79,76416.13,0.0,-0.99965,0.0,0.03518]
[1777409099023,42.79,76416.13,0.0,-0.99965,0.0,0.03518]
[1777409099210,42.79,76416.13,0.0,-0.99965,0.0,0.03518]
[1777409099272,42.79,76416.13,0.0,-0.99965,0.0,0.03518]
[1777409099260,42.79,76415.82,0.0,-0.99965,0.0,0.03515]
[1777409104923,42.79,76415.92,0.0,-0.99965,0.0,0.03516]
[1777409105417,42.79,76415.92,0.0,-0.99965,0.0,0.03516]
[1777409105519,42.79,76415.92,0.0,-0.99965,0.0,0.03516]
[1777409105708,42.79,76415.92,0.0,-0.99965,0.0,0.03516]
[1777409105771,42.79,76415.92,0.0,-0.99965,0.0,0.03516]
[1777409106937,42.79,76420.23,0.0,-0.99964,0.0,0.0356]
[1777409107944,42.79,76423.3,0.0,-0.99964,0.0,0.03592]
[1777409110759,42.79,76423.48,0.0,-0.99964,0.0,0.03594]
[1777409110770,42.79,76423.48,0.0,-0.99964,0.0,0.03594]
[1777409110859,42.79,76423.48,0.0,-0.99964,0.0,0.03594]
[1777409111022,42.79,76423.48,0.0,-0.99964,0.0,0.03594]
[1777409111091,42.79,76423.77,0.0,-0.99964,0.0,0.03597]
[1777409112978,42.79,76425.99,0.0,-0.99964,0.0,0.0362]
[1777409121035,42.79,76426.53,0.0,-0.99964,0.0,0.03625]
[1777409122106,42.79,76426.53,0.0,-0.99964,0.0,0.03625]
[1777409122276,42.79,76426.53,0.0,-0.99964,0.0,0.03625]
[1777409122292,42.79,76426.53,0.0,-0.99964,0.0,0.03625]
[1777409122312,42.79,76427.63,0.0,-0.99963,0.0,0.03637]
[1777409122522,42.79,76427.63,0.0,-0.99963,0.0,0.03637]
[1777409129313,42.79,76427.7,0.0,-0.99963,0.0,0.03638]
[1777409129325,42.79,76427.84,0.0,-0.99963,0.0,0.03639]
[1777409129520,42.79,76427.84,0.0,-0.99963,0.0,0.03639]
[1777409129560,42.79,76427.84,0.0,-0.99963,0.0,0.03639]
[1777409129773,42.79,76427.84,0.0,-0.99963,0.0,0.03639]
[1777409130098,42.79,76427.88,0.0,-0.99963,0.0,0.0364]
[1777409131105,42.79,76428.0,0.0,-0.99964,0.0,0.03607]
[1777409136140,42.79,76428.19,0.0,-0.99964,0.0,0.03609]
[1777409143189,42.79,76428.17,0.0,-0.99964,0.0,0.03609]
[1777409144056,42.79,76428.17,0.0,-0.99964,0.0,0.03609]
[1777409144275,42.79,76428.17,0.0,-0.99964,0.0,0.03609]
[1777409147130,42.79,76428.06,0.0,-0.99964,0.0,0.03608]
[1777409147267,42.79,76428.06,0.0,-0.99964,0.0,0.03608]
[1777409147304,42.79,76428.06,0.0,-0.99964,0.0,0.03608]
[1777409152252,42.79,76431.27,0.0,-0.99963,0.0,0.03642]
[1777409152394,42.79,76431.27,0.0,-0.99963,0.0,0.03642]
[1777409152527,42.79,76431.27,0.0,-0.99963,0.0,0.03642]
[1777409153258,42.79,76433.07,0.0,-0.99963,0.0,0.03661]
[1777409158144,42.79,76432.89,0.0,-0.99963,0.0,0.03659]
[1777409158277,42.79,76432.89,0.0,-0.99963,0.0,0.03659]
[1777409158335,42.79,76432.89,0.0,-0.99963,0.0,0.03659]
[1777409158357,42.79,76433.14,0.0,-0.99963,0.0,0.03662]
[1777409158523,42.79,76433.14,0.0,-0.99963,0.0,0.03662]
[1777409164336,42.79,76432.94,0.0,-0.99963,0.0,0.03659]
[1777409166711,42.79,76433.32,0.0,-0.99963,0.0,0.03663]
[1777409166770,42.79,76433.32,0.0,-0.99963,0.0,0.03663]
[1777409166982,42.79,76433.32,0.0,-0.99963,0.0,0.03663]
[1777409167021,42.79,76433.32,0.0,-0.99963,0.0,0.03663]
[1777409167357,42.79,76433.43,0.0,-0.99963,0.0,0.03665]
[1777409173401,42.79,76433.39,0.0,-0.99963,0.0,0.03664]
[1777409178438,42.79,76432.85,0.0,-0.99963,0.0,0.03659]
[1777409178784,42.79,76432.85,0.0,-0.99963,0.0,0.03659]
[1777409179024,42.79,76432.85,0.0,-0.99963,0.0,0.03659]
[1777409179272,42.79,76432.85,0.0,-0.99963,0.0,0.03659]
[1777409179373,42.79,76433.04,0.0,-0.99963,0.0,0.03661]
[1777409184262,42.79,76431.86,0.0,-0.99963,0.0,0.03648]
[1777409184274,42.79,76431.86,0.0,-0.99963,0.0,0.03648]
[1777409184363,42.79,76416.62,0.0,-0.99965,0.0,0.0349]
[1777409184478,42.79,76413.39,0.0,-0.99965,0.0,0.03458]
[1777409188274,42.79,76414.5,0.0,-0.99965,0.0,0.03469]
[1777409188368,42.79,76411.36,0.0,-0.99966,0.0,0.03437]
[1777409188521,42.79,76411.36,0.0,-0.99966,0.0,0.03437]
[1777409188675,42.79,76411.36,0.0,-0.99966,0.0,0.03437]
[1777409188770,42.79,76411.36,0.0,-0.99966,0.0,0.03437]
[1777409188773,42.79,76411.24,0.0,-0.99966,0.0,0.03436]
[1777409191528,42.79,76410.27,0.0,-0.99966,0.0,0.03394]
[1777409196563,42.79,76411.43,0.0,-0.99966,0.0,0.03406]
[1777409199584,42.79,76413.49,0.0,-0.99966,0.0,0.03426]
[1777409202349,42.79,76413.57,0.0,-0.99966,0.0,0.03427]
[1777409202523,42.79,76413.68,0.0,-0.99966,0.0,0.03428]
[1777409207640,42.79,76413.64,0.0,-0.99966,0.0,0.03428]
[1777409213682,42.79,76414.51,0.0,-0.99966,0.0,0.03437]
[1777409215596,42.79,76414.55,0.0,-0.99966,0.0,0.03437]
[1777409215771,42.79,76414.55,0.0,-0.99966,0.0,0.03437]
[1777409217651,42.79,76414.46,0.0,-0.99966,0.0,0.03436]
[1777409217767,42.79,76414.46,0.0,-0.99966,0.0,0.03436]
[1777409217869,42.79,76414.49,0.0,-0.99966,0.0,0.03436]
[1777409223753,42.79,76414.36,0.0,-0.99966,0.0,0.03435]
[1777409228521,42.79,76414.44,0.0,-0.99966,0.0,0.03436]
[1777409228770,42.79,76414.44,0.0,-0.99966,0.0,0.03436]
[1777409233822,42.79,76414.51,0.0,-0.99966,0.0,0.03437]
[1777409238859,42.79,76414.7,0.0,-0.99966,0.0,0.03439]
[1777409243894,42.79,76414.8,0.0,-0.99966,0.0,0.0344]
[1777409248929,42.79,76415.34,0.0,-0.99965,0.0,0.03445]
[1777409250431,42.79,76415.34,0.0,-0.99965,0.0,0.03445]
[1777409250519,42.79,76415.41,0.0,-0.99965,0.0,0.03446]
[1777409251950,42.79,76415.45,0.0,-0.99966,0.0,0.03414]
[1777409252564,42.79,76415.45,0.0,-0.99966,0.0,0.03414]
[1777409252768,42.79,76415.45,0.0,-0.99966,0.0,0.03414]
[1777409252957,42.79,76415.44,0.0,-0.99966,0.0,0.03414]
[1777409257105,42.79,76415.89,0.0,-0.99966,0.0,0.03418]
[1777409257273,42.79,76415.89,0.0,-0.99966,0.0,0.03418]
[1777409257278,42.79,76417.6,0.0,-0.99966,0.0,0.03435]
[1777409258999,42.79,76423.07,0.0,-0.99965,0.0,0.03491]
[1777409259831,42.79,76423.07,0.0,-0.99965,0.0,0.03491]
[1777409260025,42.79,76423.07,0.0,-0.99965,0.0,0.03491]
[1777409260090,42.79,76429.16,0.0,-0.99964,0.0,0.03553]
[1777409261155,42.79,76429.16,0.0,-0.99964,0.0,0.03553]
[1777409261270,42.79,76429.16,0.0,-0.99964,0.0,0.03553]
[1777409261371,42.79,76428.69,0.0,-0.99964,0.0,0.03548]
[1777409263029,42.79,76431.08,0.0,-0.99964,0.0,0.03573]
[1777409265787,42.79,76431.51,0.0,-0.99964,0.0,0.03577]
[1777409266019,42.79,76431.51,0.0,-0.99964,0.0,0.03577]
[1777409272370,42.79,76430.87,0.0,-0.99964,0.0,0.03571]
[1777409272532,42.79,76430.88,0.0,-0.99964,0.0,0.03571]
[1777409272873,42.79,76430.88,0.0,-0.99964,0.0,0.03571]
[1777409273019,42.79,76430.88,0.0,-0.99964,0.0,0.03571]
[1777409273098,42.79,76430.97,0.0,-0.99964,0.0,0.03572]
[1777409278134,42.79,76430.83,0.0,-0.99964,0.0,0.0357]
[1777409283431,42.79,76430.12,0.0,-0.99964,0.0,0.03563]
[1777409283522,42.79,76431.01,0.0,-0.99964,0.0,0.03572]
[1777409293037,42.79,76432.69,0.0,-0.99964,0.0,0.0359]
[1777409293274,42.79,76432.69,0.0,-0.99964,0.0,0.0359]
[1777409293471,42.79,76432.69,0.0,-0.99964,0.0,0.0359]
[1777409293519,42.79,76432.63,0.0,-0.99964,0.0,0.03589]
[1777409293505,42.79,76432.63,0.0,-0.99964,0.0,0.03589]
[1777409299074,42.79,76433.06,0.0,-0.99964,0.0,0.03594]
[1777409299277,42.79,76433.06,0.0,-0.99964,0.0,0.03594]
[1777409304317,42.79,76433.86,0.0,-0.99964,0.0,0.03602]
[1777409305262,42.79,76433.86,0.0,-0.99964,0.0,0.03602]
[1777409305271,42.79,76433.86,0.0,-0.99964,0.0,0.03602]
[1777409306524,42.79,76433.72,0.0,-0.99964,0.0,0.036]
[1777409306773,42.79,76433.72,0.0,-0.99964,0.0,0.036]
[1777409307338,42.79,76433.35,0.0,-0.99964,0.0,0.03597]
[1777409312372,42.79,76434.06,0.0,-0.99964,0.0,0.03571]
[1777409315206,42.79,76435.26,0.0,-0.99964,0.0,0.03583]
[1777409315275,42.79,76435.26,0.0,-0.99964,0.0,0.03583]
[1777409320304,42.79,76434.7,0.0,-0.99964,0.0,0.03577]
[1777409320518,42.79,76434.7,0.0,-0.99964,0.0,0.03577]
[1777409320354,42.79,76434.7,0.0,-0.99964,0.0,0.03577]
[1777409322960,42.79,76436.0,0.0,-0.99964,0.0,0.03591]
[1777409323021,42.79,76436.0,0.0,-0.99964,0.0,0.03591]
[1777409329491,42.79,76436.49,0.0,-0.99964,0.0,0.03596]
[1777409334527,42.79,76437.96,0.0,-0.99964,0.0,0.03611]
[1777409337999,42.79,76437.93,0.0,-0.99964,0.0,0.03611]
[1777409338023,42.79,76437.93,0.0,-0.99964,0.0,0.03611]
[1777409339339,42.79,76438.01,0.0,-0.99964,0.0,0.03612]
[1777409339521,42.79,76438.01,0.0,-0.99964,0.0,0.03612]
[1777409339527,42.79,76438.0,0.0,-0.99964,0.0,0.03612]
[1777409342583,42.79,76436.26,0.0,-0.99964,0.0,0.03594]
[1777409343989,42.79,76436.26,0.0,-0.99964,0.0,0.03594]
[1777409344021,42.79,76436.26,0.0,-0.99964,0.0,0.03594]
[1777409349632,42.79,76435.27,0.0,-0.99964,0.0,0.03583]
[1777409354667,42.79,76435.58,0.0,-0.99964,0.0,0.03586]
[1777409359702,42.79,76436.13,0.0,-0.99964,0.0,0.03592]
[1777409360926,42.79,76436.13,0.0,-0.99964,0.0,0.03592]
[1777409361021,42.79,76436.13,0.0,-0.99964,0.0,0.03592]
[1777409362071,42.79,76435.78,0.0,-0.99964,0.0,0.03589]
[1777409362270,42.79,76435.78,0.0,-0.99964,0.0,0.03589]
[1777409362297,42.79,76435.66,0.0,-0.99964,0.0,0.03587]
[1777409367758,42.79,76435.97,0.0,-0.99964,0.0,0.03591]
[1777409371786,42.79,76435.49,0.0,-0.99964,0.0,0.03552]
[1777409374572,42.79,76435.49,0.0,-0.99964,0.0,0.03552]
[1777409374769,42.79,76435.74,0.0,-0.99964,0.0,0.03555]
[1777409380342,42.79,76435.44,0.0,-0.99964,0.0,0.03552]
[1777409380519,42.79,76435.44,0.0,-0.99964,0.0,0.03552]
[1777409380617,42.79,76435.62,0.0,-0.99964,0.0,0.03554]
[1777409380769,42.79,76435.62,0.0,-0.99964,0.0,0.03554]
[1777409380849,42.79,76437.58,0.0,-0.99964,0.0,0.03574]
[1777409381856,42.79,76439.14,0.0,-0.99964,0.0,0.0359]
[1777409382863,42.79,76444.33,0.0,-0.99963,0.0,0.03645]
[1777409387898,42.79,76445.11,0.0,-0.99963,0.0,0.03653]
[1777409392933,42.79,76445.25,0.0,-0.99963,0.0,0.03655]
[1777409397967,42.79,76445.24,0.0,-0.99963,0.0,0.03654]
[1777409399931,42.79,76445.29,0.0,-0.99963,0.0,0.03655]
[1777409400023,42.79,76445.29,0.0,-0.99963,0.0,0.03655]
[1777409403003,42.79,76448.72,0.0,-0.99963,0.0,0.03692]
[1777409404347,42.79,76448.72,0.0,-0.99963,0.0,0.03692]
[1777409404527,42.79,76448.72,0.0,-0.99963,0.0,0.03692]
[1777409404618,42.79,76453.44,0.0,-0.99962,0.0,0.03742]
[1777409405706,42.79,76453.27,0.0,-0.99962,0.0,0.03741]
[1777409405772,42.79,76453.27,0.0,-0.99962,0.0,0.03741]
[1777409406030,42.79,76453.49,0.0,-0.99962,0.0,0.03743]
[1777409411065,42.79,76453.29,0.0,-0.99962,0.0,0.03741]
[1777409411954,42.79,76453.29,0.0,-0.99962,0.0,0.03741]
[1777409412019,42.79,76453.29,0.0,-0.99962,0.0,0.03741]
[1777409417107,42.79,76452.67,0.0,-0.99962,0.0,0.03734]
[1777409422142,42.79,76452.6,0.0,-0.99962,0.0,0.03733]
[1777409430048,42.79,76452.66,0.0,-0.99962,0.0,0.03734]
[1777409430270,42.79,76452.66,0.0,-0.99962,0.0,0.03734]
[1777409431912,42.79,76452.66,0.0,-0.99962,0.0,0.03734]
[1777409432026,42.79,76452.66,0.0,-0.99962,0.0,0.03734]
[1777409432125,42.79,76452.66,0.0,-0.99963,0.0,0.03699]
[1777409435880,42.79,76452.55,0.0,-0.99963,0.0,0.03698]
[1777409436023,42.79,76452.55,0.0,-0.99963,0.0,0.03698]
[1777409436239,42.79,76448.98,0.0,-0.99963,0.0,0.0366]
[1777409437247,42.79,76447.16,0.0,-0.99963,0.0,0.03641]
[1777409438763,42.79,76446.94,0.0,-0.99963,0.0,0.03639]
[1777409438769,42.79,76446.94,0.0,-0.99963,0.0,0.03639]
[1777409439261,42.79,76449.98,0.0,-0.99963,0.0,0.03671]
[1777409439915,42.79,76449.98,0.0,-0.99963,0.0,0.03671]
[1777409445130,42.79,76450.99,0.0,-0.99963,0.0,0.03682]
[1777409445277,42.79,76450.99,0.0,-0.99963,0.0,0.03682]
[1777409445352,42.79,76450.99,0.0,-0.99963,0.0,0.03682]
[1777409454368,42.79,76451.69,0.0,-0.99963,0.0,0.03689]
[1777409459405,42.79,76453.94,0.0,-0.99962,0.0,0.03713]
[1777409461419,42.79,76452.26,0.0,-0.99963,0.0,0.03695]
[1777409466454,42.79,76452.11,0.0,-0.99963,0.0,0.03694]
[1777409471490,42.79,76452.33,0.0,-0.99963,0.0,0.03696]
[1777409477532,42.79,76452.82,0.0,-0.99963,0.0,0.03701]
[1777409482567,42.79,76451.49,0.0,-0.99963,0.0,0.03687]
[1777409483573,42.79,76447.81,0.0,-0.99963,0.0,0.03648]
[1777409488609,42.79,76448.11,0.0,-0.99963,0.0,0.03651]
[1777409490623,42.79,76449.78,0.0,-0.99963,0.0,0.03669]
[1777409491631,42.79,76451.05,0.0,-0.99963,0.0,0.03648]
[1777409497673,42.79,76451.06,0.0,-0.99963,0.0,0.03648]
[1777409502708,42.79,76450.9,0.0,-0.99963,0.0,0.03647]
[1777409508749,42.79,76451.17,0.0,-0.99963,0.0,0.03649]
[1777409513785,42.79,76450.95,0.0,-0.99963,0.0,0.03647]
[1777409518820,42.79,76451.51,0.0,-0.99963,0.0,0.03653]
[1777409523855,42.79,76451.73,0.0,-0.99963,0.0,0.03655]
[1777409528890,42.79,76452.1,0.0,-0.99963,0.0,0.03659]
[1777409529897,42.79,76453.78,0.0,-0.99963,0.0,0.03677]
[1777409530903,42.79,76457.65,0.0,-0.99962,0.0,0.03719]
[1777409537953,42.79,76458.09,0.0,-0.99962,0.0,0.03724]
[1777409542988,42.79,76458.45,0.0,-0.99962,0.0,0.03727]
[1777409545007,42.79,76456.9,0.0,-0.99962,0.0,0.03711]
[1777409547016,42.79,76455.16,0.0,-0.99963,0.0,0.03692]
[1777409551044,42.79,76455.52,0.0,-0.99963,0.0,0.03662]
[1777409555072,42.79,76452.57,0.0,-0.99963,0.0,0.0363]
[1777409560107,42.79,76452.85,0.0,-0.99963,0.0,0.03633]
[1777409563128,42.79,76451.13,0.0,-0.99963,0.0,0.03615]
[1777409568164,42.79,76451.78,0.0,-0.99963,0.0,0.03622]
[1777409573199,42.79,76452.24,0.0,-0.99963,0.0,0.03627]
[1777409578237,42.79,76451.97,0.0,-0.99963,0.0,0.03624]
[1777409583272,42.79,76452.99,0.0,-0.99963,0.0,0.03635]
[1777409591327,42.79,76453.09,0.0,-0.99963,0.0,0.03636]
[1777409593342,42.79,76456.14,0.0,-0.99963,0.0,0.03668]
[1777409598377,42.79,76456.71,0.0,-0.99963,0.0,0.03674]
[1777409603411,42.79,76456.92,0.0,-0.99963,0.0,0.03677]
[1777409610461,42.79,76457.25,0.0,-0.99963,0.0,0.0368]
[1777409611468,42.79,76457.46,0.0,-0.99963,0.0,0.03648]
[1777409616503,42.79,76456.6,0.0,-0.99963,0.0,0.03639]
[1777409618517,42.79,76454.16,0.0,-0.99963,0.0,0.03613]
[1777409619524,42.79,76449.42,0.0,-0.99964,0.0,0.03564]
[1777409622545,42.79,76451.88,0.0,-0.99964,0.0,0.03589]
[1777409623552,42.79,76450.14,0.0,-0.99964,0.0,0.03571]
[1777409625568,42.79,76452.3,0.0,-0.99964,0.0,0.03594]
[1777409630602,42.79,76452.58,0.0,-0.99964,0.0,0.03597]
[1777409632615,42.79,76450.23,0.0,-0.99964,0.0,0.03572]
[1777409636643,42.79,76452.29,0.0,-0.99964,0.0,0.03594]
[1777409641678,42.79,76452.23,0.0,-0.99964,0.0,0.03593]
[1777409646713,42.79,76452.34,0.0,-0.99964,0.0,0.03594]
[1777409651748,42.79,76452.47,0.0,-0.99964,0.0,0.03595]
[1777409655776,42.79,76454.9,0.0,-0.99963,0.0,0.03621]
[1777409660811,42.79,76453.37,0.0,-0.99964,0.0,0.03605]
[1777409665846,42.79,76453.81,0.0,-0.99964,0.0,0.0361]
[1777409670882,42.79,76454.46,0.0,-0.99963,0.0,0.03616]
[1777409671889,42.79,76454.6,0.0,-0.99964,0.0,0.03584]
[1777409676923,42.79,76455.04,0.0,-0.99964,0.0,0.03589]
[1777409680952,42.79,76453.03,0.0,-0.99964,0.0,0.03568]
[1777409681959,42.79,76450.94,0.0,-0.99964,0.0,0.03546]
[1777409686994,42.79,76450.08,0.0,-0.99964,0.0,0.03537]
[1777409690015,42.79,76447.74,0.0,-0.99965,0.0,0.03513]
[1777409695050,42.79,76448.55,0.0,-0.99964,0.0,0.03521]
[1777409700085,42.79,76448.26,0.0,-0.99964,0.0,0.03518]
[1777409705124,42.79,76448.03,0.0,-0.99965,0.0,0.03516]
[1777409710159,42.79,76447.73,0.0,-0.99965,0.0,0.03513]
[1777409716201,42.79,76447.31,0.0,-0.99965,0.0,0.03509]
[1777409721235,42.79,76447.66,0.0,-0.99965,0.0,0.03512]
[1777409728284,42.79,76446.86,0.0,-0.99965,0.0,0.03504]
[1777409729292,42.79,76442.93,0.0,-0.99965,0.0,0.03464]
[1777409731306,42.79,76442.24,0.0,-0.99965,0.0,0.03424]
[1777409736341,42.79,76441.88,0.0,-0.99966,0.0,0.03421]
[1777409741375,42.79,76442.13,0.0,-0.99965,0.0,0.03423]
[1777409743390,42.79,76451.0,0.0,-0.99965,0.0,0.03513]
[1777409744397,42.79,76452.1,0.0,-0.99964,0.0,0.03525]
[1777409750439,42.79,76454.0,0.0,-0.99964,0.0,0.03544]
[1777409756480,42.79,76453.87,0.0,-0.99964,0.0,0.03543]
[1777409761516,42.79,76455.12,0.0,-0.99964,0.0,0.03556]
[1777409766551,42.79,76454.7,0.0,-0.99964,0.0,0.03552]
[1777409772592,42.79,76454.87,0.0,-0.99964,0.0,0.03553]
[1777409778635,42.79,76454.98,0.0,-0.99964,0.0,0.03555]
[1777409784677,42.79,76455.31,0.0,-0.99964,0.0,0.03558]
[1777409789712,42.79,76456.3,0.0,-0.99964,0.0,0.03568]
[1777409792733,42.79,76456.27,0.0,-0.99964,0.0,0.03535]
[1777409797768,42.79,76456.06,0.0,-0.99964,0.0,0.03532]
[1777409803810,42.79,76455.85,0.0,-0.99964,0.0,0.0353]
[1777409809852,42.79,76456.0,0.0,-0.99964,0.0,0.03532]
[1777409815894,42.79,76456.08,0.0,-0.99964,0.0,0.03533]
[1777409820929,42.79,76456.2,0.0,-0.99964,0.0,0.03534]
[1777409825964,42.79,76455.84,0.0,-0.99964,0.0,0.0353]
[1777409832017,42.79,76455.93,0.0,-0.99964,0.0,0.03531]
[1777409837052,42.79,76456.06,0.0,-0.99964,0.0,0.03532]
[1777409842087,42.79,76456.01,0.0,-0.99964,0.0,0.03532]
[1777409845108,42.79,76454.06,0.0,-0.99965,0.0,0.03512]
[1777409851151,42.79,76453.96,0.0,-0.99965,0.0,0.03478]
[1777409856187,42.79,76456.14,0.0,-0.99965,0.0,0.035]
[1777409863236,42.79,76456.49,0.0,-0.99965,0.0,0.03504]
[1777409868270,42.79,76455.35,0.0,-0.99965,0.0,0.03492]
[1777409873306,42.79,76455.68,0.0,-0.99965,0.0,0.03495]
[1777409878344,42.79,76455.72,0.0,-0.99965,0.0,0.03496]
[1777409883379,42.79,76455.69,0.0,-0.99965,0.0,0.03495]
[1777409888414,42.79,76453.65,0.0,-0.99965,0.0,0.03475]
[1777409893449,42.79,76453.07,0.0,-0.99965,0.0,0.03469]
[1777409899491,42.79,76452.75,0.0,-0.99965,0.0,0.03465]
[1777409904526,42.79,76453.27,0.0,-0.99965,0.0,0.03471]
[1777409909561,42.79,76452.9,0.0,-0.99965,0.0,0.03467]
[1777409911575,42.79,76454.28,0.0,-0.99965,0.0,0.03448]
[1777409916610,42.79,76456.58,0.0,-0.99965,0.0,0.03471]
[1777409921645,42.79,76457.66,0.0,-0.99965,0.0,0.03482]
[1777409926680,42.79,76457.76,0.0,-0.99965,0.0,0.03484]
[1777409931715,42.79,76466.11,0.0,-0.99964,0.0,0.0357]
[1777409932851,42.79,76465.75,0.0,-0.99964,0.0,0.03566]
[1777409936749,42.79,76464.04,0.0,-0.99964,0.0,0.03548]
[1777409938764,42.79,76466.18,0.0,-0.99964,0.0,0.03571]
[1777409940553,42.79,76466.48,0.0,-0.99964,0.0,0.03574]
[1777409941275,42.79,76466.52,0.0,-0.99964,0.0,0.03574]
[1777409946820,42.79,76466.52,0.0,-0.99964,0.0,0.03574]
[1777409950847,42.79,76468.33,0.0,-0.99964,0.0,0.03593]
[1777409957897,42.79,76469.03,0.0,-0.99963,0.0,0.036]
[1777409965953,42.79,76468.92,0.0,-0.99964,0.0,0.03599]
[1777409970988,42.79,76470.41,0.0,-0.99963,0.0,0.03615]
[1777409971995,42.79,76470.48,0.0,-0.99964,0.0,0.03582]
[1777409978037,42.79,76470.49,0.0,-0.99964,0.0,0.03582]
[1777409983073,42.79,76470.36,0.0,-0.99964,0.0,0.0358]
[1777409985087,42.79,76467.62,0.0,-0.99964,0.0,0.03552]
[1777409990122,42.79,76467.55,0.0,-0.99964,0.0,0.03551]
[1777409991128,42.79,76464.43,0.0,-0.99964,0.0,0.03519]
[1777409994151,42.79,76462.42,0.0,-0.99965,0.0,0.03498]
[1777410000193,42.79,76462.41,0.0,-0.99965,0.0,0.03498]
[1777410001199,42.79,76464.73,0.0,-0.99964,0.0,0.03522]
[1777410006234,42.79,76466.33,0.0,-0.99964,0.0,0.03538]
[1777410013284,42.79,76466.68,0.0,-0.99964,0.0,0.03542]
[1777410018320,42.79,76466.14,0.0,-0.99964,0.0,0.03537]
[1777410022349,42.79,76468.01,0.0,-0.99964,0.0,0.03556]
[1777410027384,42.79,76467.2,0.0,-0.99964,0.0,0.03548]
[1777410030545,42.79,76466.13,0.0,-0.99964,0.0,0.03536]
[1777410030774,42.79,76466.13,0.0,-0.99964,0.0,0.03536]
[1777410030786,42.79,76466.13,0.0,-0.99964,0.0,0.03536]
[1777410031422,42.79,76466.13,0.0,-0.99964,0.0,0.03536]
[1777410031521,42.79,76466.13,0.0,-0.99964,0.0,0.03536]
[1777410031586,42.79,76466.13,0.0,-0.99964,0.0,0.03503]
[1777410033426,42.79,76468.3,0.0,-0.99964,0.0,0.03525]
[1777410038461,42.79,76468.88,0.0,-0.99964,0.0,0.03531]
[1777410043496,42.79,76469.6,0.0,-0.99964,0.0,0.03539]
[1777410047284,42.79,76469.68,0.0,-0.99964,0.0,0.0354]
[1777410047520,42.79,76469.68,0.0,-0.99964,0.0,0.0354]
[1777410047557,42.79,76469.68,0.0,-0.99964,0.0,0.0354]
[1777410047777,42.79,76469.68,0.0,-0.99964,0.0,0.0354]
[1777410047811,42.79,76469.68,0.0,-0.99964,0.0,0.0354]
[1777410053570,42.79,76468.51,0.0,-0.99964,0.0,0.03528]
[1777410056206,42.79,76468.75,0.0,-0.99964,0.0,0.0353]
[1777410056271,42.79,76468.75,0.0,-0.99964,0.0,0.0353]
[1777410056236,42.79,76470.58,0.0,-0.99964,0.0,0.03549]
[1777410056636,42.79,76470.58,0.0,-0.99964,0.0,0.03549]
[1777410056773,42.79,76470.58,0.0,-0.99964,0.0,0.03549]
[1777410067669,42.79,76471.83,0.0,-0.99964,0.0,0.03562]
[1777410072703,42.79,76472.42,0.0,-0.99964,0.0,0.03568]
[1777410078746,42.79,76472.89,0.0,-0.99964,0.0,0.03573]
[1777410086638,42.79,76472.98,0.0,-0.99964,0.0,0.03574]
[1777410086771,42.79,76472.98,0.0,-0.99964,0.0,0.03574]
[1777410086987,42.79,76472.98,0.0,-0.99964,0.0,0.03574]
[1777410087022,42.79,76472.98,0.0,-0.99964,0.0,0.03574]
[1777410087037,42.79,76473.06,0.0,-0.99964,0.0,0.03575]
[1777410091837,42.79,76473.02,0.0,-0.99964,0.0,0.03541]
[1777410094192,42.79,76473.02,0.0,-0.99964,0.0,0.03541]
[1777410094277,42.79,76473.02,0.0,-0.99964,0.0,0.03541]
[1777410094239,42.79,76473.19,0.0,-0.99964,0.0,0.03543]
[1777410094554,42.79,76473.19,0.0,-0.99964,0.0,0.03543]
[1777410094774,42.79,76473.19,0.0,-0.99964,0.0,0.03543]
[1777410100901,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410102802,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410103019,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410103023,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410103273,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410103075,42.79,76473.14,0.0,-0.99964,0.0,0.03542]
[1777410106942,42.79,76474.81,0.0,-0.99964,0.0,0.03559]
[1777410108958,42.79,76471.46,0.0,-0.99964,0.0,0.03525]
[1777410109879,42.79,76471.46,0.0,-0.99964,0.0,0.03525]
[1777410110023,42.79,76471.46,0.0,-0.99964,0.0,0.03525]
[1777410110142,42.79,76471.46,0.0,-0.99964,0.0,0.03525]
[1777410110280,42.79,76471.46,0.0,-0.99964,0.0,0.03525]
[1777410110238,42.79,76470.68,0.0,-0.99964,0.0,0.03517]
[1777410119027,42.79,76470.26,0.0,-0.99964,0.0,0.03512]
[1777410121041,42.79,76472.23,0.0,-0.99964,0.0,0.03533]
[1777410121419,42.79,76472.23,0.0,-0.99964,0.0,0.03533]
[1777410121527,42.79,76472.23,0.0,-0.99964,0.0,0.03533]
[1777410121927,42.79,76472.23,0.0,-0.99964,0.0,0.03533]
[1777410122026,42.79,76472.23,0.0,-0.99964,0.0,0.03533]
[1777410122049,42.79,76472.36,0.0,-0.99964,0.0,0.03534]
[1777410125070,42.79,76474.14,0.0,-0.99964,0.0,0.03552]
[1777410130105,42.79,76474.59,0.0,-0.99964,0.0,0.03557]
[1777410131112,42.79,76476.84,0.0,-0.99964,0.0,0.03581]
[1777410131508,42.79,76476.84,0.0,-0.99964,0.0,0.03581]
[1777410131521,42.79,76476.84,0.0,-0.99964,0.0,0.03581]
[1777410131759,42.79,76476.84,0.0,-0.99964,0.0,0.03581]
[1777410131773,42.79,76476.84,0.0,-0.99964,0.0,0.03581]
[1777410132119,42.79,76478.05,0.0,-0.99963,0.0,0.03593]
[1777410135984,42.79,76477.81,0.0,-0.99964,0.0,0.03591]
[1777410136033,42.79,76477.81,0.0,-0.99964,0.0,0.03591]
[1777410136272,42.79,76477.81,0.0,-0.99964,0.0,0.03591]
[1777410136146,42.79,76476.0,0.0,-0.99964,0.0,0.03572]
[1777410141183,42.79,76476.21,0.0,-0.99964,0.0,0.03574]
[1777410142872,42.79,76476.25,0.0,-0.99964,0.0,0.03575]
[1777410143020,42.79,76476.25,0.0,-0.99964,0.0,0.03575]
[1777410143232,42.79,76476.25,0.0,-0.99964,0.0,0.03575]
[1777410143279,42.79,76476.25,0.0,-0.99964,0.0,0.03575]
[1777410143284,42.79,76476.25,0.0,-0.99964,0.0,0.03575]
[1777410151254,42.79,76476.21,0.0,-0.99964,0.0,0.0354]
[1777410153480,42.79,76475.3,0.0,-0.99964,0.0,0.03531]
[1777410153527,42.79,76475.3,0.0,-0.99964,0.0,0.03531]
[1777410153805,42.79,76475.3,0.0,-0.99964,0.0,0.03531]
[1777410154020,42.79,76475.3,0.0,-0.99964,0.0,0.03531]
[1777410154275,42.79,76475.23,0.0,-0.99964,0.0,0.0353]
[1777410159310,42.79,76475.29,0.0,-0.99964,0.0,0.03531]
[1777410162777,42.79,76475.17,0.0,-0.99964,0.0,0.0353]
[1777410163022,42.79,76475.17,0.0,-0.99964,0.0,0.0353]
[1777410163128,42.79,76475.17,0.0,-0.99964,0.0,0.0353]
[1777410163272,42.79,76475.17,0.0,-0.99964,0.0,0.0353]
[1777410163336,42.79,76475.17,0.0,-0.99964,0.0,0.0353]
[1777410170386,42.79,76475.22,0.0,-0.99964,0.0,0.0353]
[1777410175422,42.79,76475.2,0.0,-0.99964,0.0,0.0353]
[1777410180458,42.79,76475.31,0.0,-0.99964,0.0,0.03531]
[1777410194556,42.79,76476.1,0.0,-0.99964,0.0,0.03539]
[1777410196250,42.79,76476.1,0.0,-0.99964,0.0,0.03539]
[1777410196277,42.79,76476.1,0.0,-0.99964,0.0,0.03539]
[1777410196351,42.79,76475.76,0.0,-0.99964,0.0,0.03536]
[1777410196625,42.79,76475.76,0.0,-0.99964,0.0,0.03536]
[1777410196773,42.79,76475.76,0.0,-0.99964,0.0,0.03536]
[1777410214700,42.79,76471.16,0.0,-0.99965,0.0,0.03455]
[1777410215707,42.79,76468.79,0.0,-0.99965,0.0,0.03431]
[1777410219958,42.79,76468.11,0.0,-0.99965,0.0,0.03424]
[1777410220028,42.79,76468.11,0.0,-0.99965,0.0,0.03424]
[1777410220383,42.79,76468.11,0.0,-0.99965,0.0,0.03424]
[1777410220431,42.79,76467.98,0.0,-0.99965,0.0,0.03423]
[1777410220525,42.79,76467.98,0.0,-0.99965,0.0,0.03423]
[1777410225776,42.79,76467.73,0.0,-0.99965,0.0,0.0342]
[1777410230811,42.79,76467.9,0.0,-0.99965,0.0,0.03422]
[1777410236854,42.79,76468.09,0.0,-0.99965,0.0,0.03424]
[1777410242896,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410251282,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410251507,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410251525,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410251872,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410252025,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410252966,42.79,76468.1,0.0,-0.99965,0.0,0.03424]
[1777410258001,42.79,76468.08,0.0,-0.99965,0.0,0.03424]
[1777410263036,42.79,76468.13,0.0,-0.99965,0.0,0.03424]
[1777410270086,42.79,76465.26,0.0,-0.99966,0.0,0.03396]
[1777410270595,42.79,76465.26,0.0,-0.99966,0.0,0.03396]
[1777410270769,42.79,76465.26,0.0,-0.99966,0.0,0.03396]
[1777410270979,42.79,76465.26,0.0,-0.99966,0.0,0.03396]
[1777410271025,42.79,76465.26,0.0,-0.99966,0.0,0.03396]
[1777410271093,42.79,76464.77,0.0,-0.99966,0.0,0.03358]
[1777410273109,42.79,76463.31,0.0,-0.99966,0.0,0.03344]
[1777410278181,42.79,76464.49,0.0,-0.99966,0.0,0.03355]
[1777410278269,42.79,76464.49,0.0,-0.99966,0.0,0.03355]
[1777410278407,42.79,76464.49,0.0,-0.99966,0.0,0.03355]
[1777410278501,42.79,76466.94,0.0,-0.99966,0.0,0.0338]
[1777410278526,42.79,76466.94,0.0,-0.99966,0.0,0.0338]
[1777410284184,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410284980,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410285024,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410285185,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410285279,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410285378,42.79,76467.1,0.0,-0.99966,0.0,0.03381]
[1777410290329,42.79,76467.74,0.0,-0.99966,0.0,0.03388]
[1777410290519,42.79,76467.74,0.0,-0.99966,0.0,0.03388]
[1777410290475,42.79,76470.82,0.0,-0.99965,0.0,0.03419]
[1777410290676,42.79,76470.82,0.0,-0.99965,0.0,0.03419]
[1777410290769,42.79,76470.82,0.0,-0.99965,0.0,0.03419]
[1777410291234,42.79,76471.22,0.0,-0.99965,0.0,0.03423]
[1777410296269,42.79,76471.65,0.0,-0.99965,0.0,0.03427]
[1777410301304,42.79,76529.79,0.0,-0.99958,0.0,0.04063]
[1777410302311,42.79,76531.17,0.0,-0.99958,0.0,0.04079]
[1777410303048,42.79,76531.17,0.0,-0.99958,0.0,0.04079]
[1777410303275,42.79,76531.17,0.0,-0.99958,0.0,0.04079]
[1777410303318,42.79,76531.2,0.0,-0.99958,0.0,0.04079]
[1777410305331,42.79,76531.28,0.0,-0.99958,0.0,0.0408]
[1777410305524,42.79,76531.28,0.0,-0.99958,0.0,0.0408]
[1777410308098,42.79,76530.99,0.0,-0.99958,0.0,0.04077]
[1777410308263,42.79,76530.99,0.0,-0.99958,0.0,0.04077]
[1777410308270,42.79,76530.99,0.0,-0.99958,0.0,0.04077]
[1777410308353,42.79,76477.83,0.0,-0.99965,0.0,0.0349]
[1777410309360,42.79,76477.62,0.0,-0.99965,0.0,0.03488]
[1777410310788,42.79,76477.26,0.0,-0.99965,0.0,0.03484]
[1777410310902,42.79,76477.26,0.0,-0.99965,0.0,0.03484]
[1777410311021,42.79,76477.26,0.0,-0.99965,0.0,0.03484]
[1777410311374,42.79,76477.01,0.0,-0.99965,0.0,0.03482]
[1777410313712,42.79,76476.86,0.0,-0.99965,0.0,0.0348]
[1777410313773,42.79,76476.86,0.0,-0.99965,0.0,0.0348]
[1777410313780,42.79,76476.86,0.0,-0.99965,0.0,0.0348]
[1777410314019,42.79,76476.86,0.0,-0.99965,0.0,0.0348]
[1777410314395,42.79,76477.29,0.0,-0.99965,0.0,0.03485]
[1777410316843,42.79,76477.92,0.0,-0.99965,0.0,0.03491]
[1777410316899,42.79,76477.92,0.0,-0.99965,0.0,0.03491]
[1777410317021,42.79,76477.92,0.0,-0.99965,0.0,0.03491]
[1777410317416,42.79,76477.55,0.0,-0.99965,0.0,0.03487]
[1777410319430,42.79,76475.2,0.0,-0.99965,0.0,0.03463]
[1777410320437,42.79,76476.64,0.0,-0.99965,0.0,0.03478]
[1777410320715,42.79,76476.64,0.0,-0.99965,0.0,0.03478]
[1777410320777,42.79,76476.64,0.0,-0.99965,0.0,0.03478]
[1777410321022,42.79,76476.64,0.0,-0.99965,0.0,0.03478]
[1777410321444,42.79,76476.59,0.0,-0.99965,0.0,0.03477]
[1777410326261,42.79,76477.01,0.0,-0.99965,0.0,0.03482]
[1777410326269,42.79,76477.01,0.0,-0.99965,0.0,0.03482]
[1777410326308,42.79,76477.01,0.0,-0.99965,0.0,0.03482]
[1777410326528,42.79,76477.01,0.0,-0.99965,0.0,0.03482]
[1777410326478,42.79,76476.67,0.0,-0.99965,0.0,0.03478]
[1777410331513,42.79,76477.66,0.0,-0.99965,0.0,0.03455]
[1777410334534,42.79,76476.2,0.0,-0.99965,0.0,0.0344]
[1777410335731,42.79,76474.92,0.0,-0.99965,0.0,0.03427]
[1777410335769,42.79,76474.92,0.0,-0.99965,0.0,0.03427]
[1777410335986,42.79,76474.92,0.0,-0.99965,0.0,0.03427]
[1777410336021,42.79,76474.92,0.0,-0.99965,0.0,0.03427]
[1777410336548,42.79,76474.64,0.0,-0.99965,0.0,0.03424]
[1777410341584,42.79,76474.3,0.0,-0.99965,0.0,0.03421]
[1777410342582,42.79,76474.3,0.0,-0.99965,0.0,0.03421]
[1777410342778,42.79,76474.3,0.0,-0.99965,0.0,0.03421]
[1777410342792,42.79,76474.3,0.0,-0.99965,0.0,0.03421]
[1777410343020,42.79,76474.3,0.0,-0.99965,0.0,0.03421]
[1777410343094,42.79,76470.61,0.0,-0.99966,0.0,0.03384]
[1777410344605,42.79,76469.03,0.0,-0.99966,0.0,0.03368]
[1777410345612,42.79,76470.8,0.0,-0.99966,0.0,0.03386]
[1777410351654,42.79,76471.84,0.0,-0.99966,0.0,0.03396]
[1777410356688,42.79,76471.92,0.0,-0.99966,0.0,0.03397]
[1777410360717,42.79,76473.23,0.0,-0.99965,0.0,0.0341]
[1777410365752,42.79,76472.88,0.0,-0.99965,0.0,0.03407]
[1777410371801,42.79,76473.06,0.0,-0.99965,0.0,0.03409]
[1777410377837,42.79,76472.89,0.0,-0.99965,0.0,0.03407]
[1777410382872,42.79,76471.92,0.0,-0.99966,0.0,0.03397]
[1777410387907,42.79,76472.71,0.0,-0.99965,0.0,0.03405]
[1777410391935,42.79,76471.38,0.0,-0.99966,0.0,0.03359]
[1777410396970,42.79,76470.11,0.0,-0.99966,0.0,0.03347]
[1777410401362,42.79,76469.74,0.0,-0.99966,0.0,0.03343]
[1777410401526,42.79,76469.74,0.0,-0.99966,0.0,0.03343]
[1777410401583,42.79,76469.72,0.0,-0.99966,0.0,0.03343]
[1777410401678,42.79,76469.72,0.0,-0.99966,0.0,0.03343]
[1777410401771,42.79,76469.72,0.0,-0.99966,0.0,0.03343]
[1777410404019,42.79,76466.6,0.0,-0.99966,0.0,0.03312]
[1777410405277,42.79,76466.6,0.0,-0.99966,0.0,0.03312]
[1777410405522,42.79,76466.6,0.0,-0.99966,0.0,0.03312]
[1777410405621,42.79,76465.23,0.0,-0.99967,0.0,0.03299]
[1777410411068,42.79,76465.27,0.0,-0.99967,0.0,0.03299]
[1777410416103,42.79,76464.71,0.0,-0.99967,0.0,0.03294]
[1777410419728,42.79,76465.84,0.0,-0.99966,0.0,0.03305]
[1777410419775,42.79,76465.84,0.0,-0.99966,0.0,0.03305]
[1777410420169,42.79,76465.84,0.0,-0.99966,0.0,0.03305]
[1777410420275,42.79,76465.84,0.0,-0.99966,0.0,0.03305]
[1777410420364,42.79,76466.19,0.0,-0.99966,0.0,0.03308]
[1777410423121,42.79,76465.22,0.0,-0.99967,0.0,0.03298]
[1777410423272,42.79,76465.22,0.0,-0.99967,0.0,0.03298]
[1777410424159,42.79,76461.98,0.0,-0.99967,0.0,0.03267]
[1777410428187,42.79,76463.3,0.0,-0.99967,0.0,0.0328]
[1777410433222,42.79,76463.41,0.0,-0.99967,0.0,0.03281]
[1777410439342,42.79,76463.87,0.0,-0.99967,0.0,0.03285]
[1777410439519,42.79,76463.87,0.0,-0.99967,0.0,0.03285]
[1777410439620,42.79,76463.76,0.0,-0.99967,0.0,0.03284]
[1777410439944,42.79,76463.76,0.0,-0.99967,0.0,0.03284]
[1777410440030,42.79,76463.76,0.0,-0.99967,0.0,0.03284]
[1777410440270,42.79,76462.46,0.0,-0.99967,0.0,0.03272]
[1777410446313,42.79,76462.4,0.0,-0.99967,0.0,0.03271]
[1777410451347,42.79,76462.55,0.0,-0.99967,0.0,0.03241]
[1777410459403,42.79,76462.54,0.0,-0.99967,0.0,0.03241]
[1777410465446,42.79,76461.35,0.0,-0.99967,0.0,0.03229]
[1777410470481,42.79,76462.3,0.0,-0.99967,0.0,0.03239]
[1777410475516,42.79,76461.19,0.0,-0.99967,0.0,0.03228]
[1777410480551,42.79,76460.55,0.0,-0.99967,0.0,0.03222]
[1777410481945,42.79,76460.47,0.0,-0.99967,0.0,0.03221]
[1777410482021,42.79,76460.47,0.0,-0.99967,0.0,0.03221]
[1777410482401,42.79,76460.47,0.0,-0.99967,0.0,0.03221]
[1777410482522,42.79,76460.47,0.0,-0.99967,0.0,0.03221]
[1777410482604,42.79,76460.47,0.0,-0.99967,0.0,0.03221]
[1777410485648,42.79,76460.71,0.0,-0.99967,0.0,0.03223]
[1777410485697,42.79,76452.79,0.0,-0.99968,0.0,0.03148]
[1777410485771,42.79,76452.79,0.0,-0.99968,0.0,0.03148]
[1777410486060,42.79,76452.79,0.0,-0.99968,0.0,0.03148]
[1777410486275,42.79,76452.79,0.0,-0.99968,0.0,0.03148]
[1777410486593,42.79,76450.77,0.0,-0.99968,0.0,0.03129]
[1777410490622,42.79,76449.55,0.0,-0.99968,0.0,0.03118]
[1777410493968,42.79,76450.26,0.0,-0.99968,0.0,0.03125]
[1777410494018,42.79,76450.26,0.0,-0.99968,0.0,0.03125]
[1777410494595,42.79,76450.26,0.0,-0.99968,0.0,0.03125]
[1777410494650,42.79,76451.07,0.0,-0.99968,0.0,0.03132]
[1777410494774,42.79,76451.07,0.0,-0.99968,0.0,0.03132]
[1777410497671,42.79,76445.24,0.0,-0.99969,0.0,0.03078]
[1777410498905,42.79,76444.29,0.0,-0.99969,0.0,0.03069]
[1777410499026,42.79,76444.29,0.0,-0.99969,0.0,0.03069]
[1777410502265,42.79,76444.32,0.0,-0.99969,0.0,0.0307]
[1777410502522,42.79,76444.32,0.0,-0.99969,0.0,0.0307]
[1777410502706,42.79,76442.59,0.0,-0.99969,0.0,0.03054]
[1777410503712,42.79,76440.71,0.0,-0.99969,0.0,0.03037]
[1777410503911,42.79,76440.71,0.0,-0.99969,0.0,0.03037]
[1777410504020,42.79,76440.71,0.0,-0.99969,0.0,0.03037]
[1777410509755,42.79,76441.14,0.0,-0.99969,0.0,0.03041]
[1777410511769,42.79,76441.43,0.0,-0.9997,0.0,0.03014]
[1777410516804,42.79,76441.1,0.0,-0.9997,0.0,0.03011]
[1777410521847,42.79,76441.17,0.0,-0.9997,0.0,0.03011]
[1777410522018,42.79,76441.17,0.0,-0.9997,0.0,0.03011]
[1777410522751,42.79,76441.17,0.0,-0.9997,0.0,0.03011]
[1777410522120,42.79,76441.0,0.0,-0.9997,0.0,0.0301]
[1777410522770,42.79,76441.0,0.0,-0.9997,0.0,0.0301]
[1777410527870,42.79,76440.94,0.0,-0.9997,0.0,0.03009]
[1777410528361,42.79,76440.94,0.0,-0.9997,0.0,0.03009]
[1777410528458,42.79,76441.02,0.0,-0.9997,0.0,0.0301]
[1777410529895,42.79,76437.98,0.0,-0.9997,0.0,0.02983]
[1777410531715,42.79,76437.98,0.0,-0.9997,0.0,0.02983]
[1777410530902,42.79,76428.25,0.0,-0.99971,0.0,0.02897]
[1777410531909,42.79,76428.52,0.0,-0.99971,0.0,0.02899]
[1777410532917,42.79,76426.57,0.0,-0.99971,0.0,0.02882]
[1777410534931,42.79,76425.46,0.0,-0.99971,0.0,0.02873]
[1777410536944,42.79,76426.56,0.0,-0.99971,0.0,0.02882]
[1777410540973,42.79,76419.79,0.0,-0.99972,0.0,0.02824]
[1777410542663,42.79,76417.64,0.0,-0.99972,0.0,0.02806]
[1777410543458,42.79,76417.64,0.0,-0.99972,0.0,0.02806]
[1777410543519,42.79,76417.64,0.0,-0.99972,0.0,0.02806]
[1777410543772,42.79,76417.64,0.0,-0.99972,0.0,0.02806]
[1777410543993,42.79,76417.28,0.0,-0.99972,0.0,0.02803]
[1777410548755,42.79,76415.95,0.0,-0.99972,0.0,0.02792]
[1777410548776,42.79,76415.95,0.0,-0.99972,0.0,0.02792]
[1777410554782,42.79,76415.26,0.0,-0.99972,0.0,0.02786]
[1777410555020,42.79,76414.12,0.0,-0.99972,0.0,0.02776]
[1777410557338,42.79,76413.96,0.0,-0.99972,0.0,0.02775]
[1777410557446,42.79,76413.96,0.0,-0.99972,0.0,0.02775]
[1777410557547,42.79,76413.96,0.0,-0.99972,0.0,0.02775]
[1777410561117,42.79,76411.67,0.0,-0.99972,0.0,0.02756]
[1777410563687,42.79,76412.83,0.0,-0.99972,0.0,0.02766]
[1777410563780,42.79,76412.83,0.0,-0.99972,0.0,0.02766]
[1777410565744,42.79,76411.26,0.0,-0.99972,0.0,0.02753]
[1777410565771,42.79,76411.26,0.0,-0.99972,0.0,0.02753]
[1777410565784,42.79,76409.65,0.0,-0.99973,0.0,0.02739]
[1777410566387,42.79,76409.65,0.0,-0.99973,0.0,0.02739]
[1777410566519,42.79,76409.65,0.0,-0.99973,0.0,0.02739]
[1777410566620,42.79,76404.46,0.0,-0.99973,0.0,0.02697]
[1777410567160,42.79,76402.18,0.0,-0.99973,0.0,0.02678]
[1777410570181,42.79,76400.52,0.0,-0.99973,0.0,0.02665]
[1777410571188,42.79,76401.31,0.0,-0.99974,0.0,0.02644]
[1777410576223,42.79,76400.97,0.0,-0.99974,0.0,0.02642]
[1777410578705,42.79,76401.06,0.0,-0.99974,0.0,0.02642]
[1777410578784,42.79,76401.06,0.0,-0.99974,0.0,0.02642]
[1777410584278,42.79,76400.31,0.0,-0.99974,0.0,0.02636]
[1777410586292,42.79,76406.93,0.0,-0.99973,0.0,0.0269]
[1777410587038,42.79,76406.93,0.0,-0.99973,0.0,0.0269]
[1777410587300,42.79,76409.43,0.0,-0.99973,0.0,0.0271]
[1777410589367,42.79,76409.36,0.0,-0.99973,0.0,0.0271]
[1777410589461,42.79,76409.32,0.0,-0.99973,0.0,0.02709]
[1777410590100,42.79,76409.32,0.0,-0.99973,0.0,0.02709]
[1777410596362,42.79,76409.29,0.0,-0.99973,0.0,0.02709]
[1777410597344,42.79,76409.29,0.0,-0.99973,0.0,0.02709]
[1777410597522,42.79,76409.29,0.0,-0.99973,0.0,0.02709]
[1777410598949,42.79,76409.25,0.0,-0.99973,0.0,0.02709]
[1777410599020,42.79,76409.25,0.0,-0.99973,0.0,0.02709]
[1777410599028,42.79,76409.25,0.0,-0.99973,0.0,0.02709]
[1777410604419,42.79,76409.64,0.0,-0.99973,0.0,0.02712]
[1777410609454,42.79,76409.68,0.0,-0.99973,0.0,0.02712]
[1777410614002,42.79,76410.78,0.0,-0.99973,0.0,0.02721]
[1777410614019,42.79,76410.78,0.0,-0.99973,0.0,0.02721]
[1777410624559,42.79,76410.78,0.0,-0.99973,0.0,0.02721]
[1777410625092,42.79,76410.78,0.0,-0.99973,0.0,0.02721]
[1777410625269,42.79,76410.78,0.0,-0.99973,0.0,0.02721]
[1777410626925,42.79,76410.82,0.0,-0.99973,0.0,0.02722]
[1777410627018,42.79,76410.82,0.0,-0.99973,0.0,0.02722]
[1777410627119,42.79,76410.82,0.0,-0.99973,0.0,0.02722]
[1777410633621,42.79,76410.98,0.0,-0.99973,0.0,0.02696]
[1777410639664,42.79,76411.0,0.0,-0.99973,0.0,0.02696]
[1777410640258,42.79,76411.0,0.0,-0.99973,0.0,0.02696]
[1777410640283,42.79,76411.0,0.0,-0.99973,0.0,0.02696]
[1777410649734,42.79,76411.5,0.0,-0.99973,0.0,0.027]
[1777410651751,42.79,76408.42,0.0,-0.99973,0.0,0.02675]
[1777410652758,42.79,76406.87,0.0,-0.99973,0.0,0.02662]
[1777410653265,42.79,76406.87,0.0,-0.99973,0.0,0.02662]
[1777410653524,42.79,76406.87,0.0,-0.99973,0.0,0.02662]
[1777410653765,42.79,76402.09,0.0,-0.99974,0.0,0.02624]
[1777410654838,42.79,76402.09,0.0,-0.99974,0.0,0.02624]
[1777410654869,42.79,76401.8,0.0,-0.99974,0.0,0.02622]
[1777410655017,42.79,76401.8,0.0,-0.99974,0.0,0.02622]
[1777410657571,42.79,76401.71,0.0,-0.99974,0.0,0.02621]
[1777410657775,42.79,76401.71,0.0,-0.99974,0.0,0.02621]
[1777410660815,42.79,76397.22,0.0,-0.99974,0.0,0.02586]
[1777410663169,42.79,76396.2,0.0,-0.99974,0.0,0.02578]
[1777410663268,42.79,76396.2,0.0,-0.99974,0.0,0.02578]
[1777410663836,42.79,76396.39,0.0,-0.99974,0.0,0.02579]
[1777410672899,42.79,76396.3,0.0,-0.99974,0.0,0.02578]
[1777410677524,42.79,76397.3,0.0,-0.99974,0.0,0.02586]
[1777410682970,42.79,76398.24,0.0,-0.99974,0.0,0.02594]
[1777410693042,42.79,76398.38,0.0,-0.99974,0.0,0.02569]
[1777410699085,42.79,76398.27,0.0,-0.99974,0.0,0.02568]
[1777410705130,42.79,76389.94,0.0,-0.99975,0.0,0.02504]
[1777410706137,42.79,76386.71,0.0,-0.99975,0.0,0.02479]
[1777410708140,42.79,76386.27,0.0,-0.99975,0.0,0.02476]
[1777410708269,42.79,76386.27,0.0,-0.99975,0.0,0.02476]
[1777410708456,42.79,76386.27,0.0,-0.99975,0.0,0.02476]
[1777410708519,42.79,76386.27,0.0,-0.99975,0.0,0.02476]
[1777410708528,42.79,76385.77,0.0,-0.99975,0.0,0.02472]
[1777410713185,42.79,76388.28,0.0,-0.99975,0.0,0.02491]
[1777410714777,42.79,76388.28,0.0,-0.99975,0.0,0.02491]
[1777410714826,42.79,76388.28,0.0,-0.99975,0.0,0.02491]
[1777410714869,42.79,76388.95,0.0,-0.99975,0.0,0.02496]
[1777410715022,42.79,76388.95,0.0,-0.99975,0.0,0.02496]
[1777410717214,42.79,76392.03,0.0,-0.99975,0.0,0.0252]
[1777410718222,42.79,76395.16,0.0,-0.99975,0.0,0.02544]
[1777410719564,42.79,76395.16,0.0,-0.99975,0.0,0.02544]
[1777410719677,42.79,76395.16,0.0,-0.99975,0.0,0.02544]
[1777410719776,42.79,76395.16,0.0,-0.99975,0.0,0.02544]
[1777410719777,42.79,76395.06,0.0,-0.99975,0.0,0.02543]
[1777410720236,42.79,76397.32,0.0,-0.99974,0.0,0.0256]
[1777410721243,42.79,76394.67,0.0,-0.99975,0.0,0.0254]
[1777410722250,42.79,76390.48,0.0,-0.99975,0.0,0.02508]
[1777410724263,42.79,76392.75,0.0,-0.99975,0.0,0.02525]
[1777410725402,42.79,76392.75,0.0,-0.99975,0.0,0.02525]
[1777410725454,42.79,76392.75,0.0,-0.99975,0.0,0.02525]
[1777410725526,42.79,76392.75,0.0,-0.99975,0.0,0.02525]
[1777410725620,42.79,76390.57,0.0,-0.99975,0.0,0.02508]
[1777410727284,42.79,76387.77,0.0,-0.99975,0.0,0.02487]
[1777410732320,42.79,76386.84,0.0,-0.99975,0.0,0.0248]
[1777410736783,42.79,76386.09,0.0,-0.99975,0.0,0.02474]
[1777410736842,42.79,76386.09,0.0,-0.99975,0.0,0.02474]
[1777410736884,42.79,76385.53,0.0,-0.99975,0.0,0.0247]
[1777410737020,42.79,76385.53,0.0,-0.99975,0.0,0.0247]
[1777410743400,42.79,76383.62,0.0,-0.99976,0.0,0.02456]
[1777410744905,42.79,76383.62,0.0,-0.99976,0.0,0.02456]
[1777410744969,42.79,76383.62,0.0,-0.99976,0.0,0.02456]
[1777410744972,42.79,76383.76,0.0,-0.99975,0.0,0.02457]
[1777410745023,42.79,76383.76,0.0,-0.99975,0.0,0.02457]
[1777410752462,42.79,76382.63,0.0,-0.99976,0.0,0.02424]
[1777410754477,42.79,76379.11,0.0,-0.99976,0.0,0.02398]
[1777410755484,42.79,76375.14,0.0,-0.99976,0.0,0.02369]
[1777410756100,42.79,76375.14,0.0,-0.99976,0.0,0.02369]
[1777410756151,42.79,76375.14,0.0,-0.99976,0.0,0.02369]
[1777410756271,42.79,76375.14,0.0,-0.99976,0.0,0.02369]
[1777410756491,42.79,76375.03,0.0,-0.99976,0.0,0.02368]
[1777410761527,42.79,76375.39,0.0,-0.99976,0.0,0.0237]
[1777410765132,42.79,76375.36,0.0,-0.99976,0.0,0.0237]
[1777410765198,42.79,76375.36,0.0,-0.99976,0.0,0.0237]
[1777410765270,42.79,76375.36,0.0,-0.99976,0.0,0.0237]
[1777410765370,42.79,76375.36,0.0,-0.99976,0.0,0.0237]
[1777410770590,42.79,76375.41,0.0,-0.99976,0.0,0.02371]
[1777410775624,42.79,76375.35,0.0,-0.99976,0.0,0.0237]
[1777410780660,42.79,76374.92,0.0,-0.99976,0.0,0.02367]
[1777410781644,42.79,76374.92,0.0,-0.99976,0.0,0.02367]
[1777410781684,42.79,76374.92,0.0,-0.99976,0.0,0.02367]
[1777410781770,42.79,76374.92,0.0,-0.99976,0.0,0.02367]
[1777410781870,42.79,76373.93,0.0,-0.99977,0.0,0.0236]
[1777410785695,42.79,76369.46,0.0,-0.99977,0.0,0.02328]
[1777410786884,42.79,76369.46,0.0,-0.99977,0.0,0.02328]
[1777410786945,42.79,76369.46,0.0,-0.99977,0.0,0.02328]
[1777410786985,42.79,76368.38,0.0,-0.99977,0.0,0.0232]
[1777410790109,42.79,76369.41,0.0,-0.99977,0.0,0.02327]
[1777410795765,42.79,76370.0,0.0,-0.99977,0.0,0.02332]
[1777410799783,42.79,76369.82,0.0,-0.99977,0.0,0.0233]
[1777410799875,42.79,76369.82,0.0,-0.99977,0.0,0.0233]
[1777410800019,42.79,76369.82,0.0,-0.99977,0.0,0.0233]
[1777410799884,42.79,76369.3,0.0,-0.99977,0.0,0.02327]
[1777410805835,42.79,76368.81,0.0,-0.99977,0.0,0.02323]
[1777410810870,42.79,76364.6,0.0,-0.99977,0.0,0.02293]
[1777410811877,42.79,76356.45,0.0,-0.99978,0.0,0.02213]
[1777410812303,42.79,76356.45,0.0,-0.99978,0.0,0.02213]
[1777410812405,42.79,76356.45,0.0,-0.99978,0.0,0.02213]
[1777410812519,42.79,76356.45,0.0,-0.99978,0.0,0.02213]
[1777410812884,42.79,76356.26,0.0,-0.99978,0.0,0.02212]
[1777410814897,42.79,76353.9,0.0,-0.99978,0.0,0.02196]
[1777410815905,42.79,76352.4,0.0,-0.99978,0.0,0.02186]
[1777410819933,42.79,76350.64,0.0,-0.99978,0.0,0.02174]
[1777410821650,42.79,76350.13,0.0,-0.99978,0.0,0.02171]
[1777410821751,42.79,76350.13,0.0,-0.99978,0.0,0.02171]
[1777410821768,42.79,76350.13,0.0,-0.99978,0.0,0.02171]
[1777410821947,42.79,76350.08,0.0,-0.99978,0.0,0.0217]
[1777410825974,42.79,76345.24,0.0,-0.99979,0.0,0.02138]
[1777410827326,42.79,76345.1,0.0,-0.99979,0.0,0.02137]
[1777410827445,42.79,76345.1,0.0,-0.99979,0.0,0.02137]
[1777410827520,42.79,76345.1,0.0,-0.99979,0.0,0.02137]
[1777410827989,42.79,76345.22,0.0,-0.99979,0.0,0.02138]
[1777410833024,42.79,76348.44,0.0,-0.99979,0.0,0.02159]
[1777410833858,42.79,76348.44,0.0,-0.99979,0.0,0.02159]
[1777410834018,42.79,76348.44,0.0,-0.99979,0.0,0.02159]
[1777410834023,42.79,76348.44,0.0,-0.99979,0.0,0.02159]
[1777410834031,42.79,76349.45,0.0,-0.99979,0.0,0.02166]
[1777410834270,42.79,76349.45,0.0,-0.99979,0.0,0.02166]
[1777410839043,42.79,76349.2,0.0,-0.99979,0.0,0.02165]
[1777410839065,42.79,76349.87,0.0,-0.99979,0.0,0.02169]
[1777410839091,42.79,76349.87,0.0,-0.99979,0.0,0.02169]
[1777410839272,42.79,76349.87,0.0,-0.99979,0.0,0.02169]
[1777410846115,42.79,76350.84,0.0,-0.99978,0.0,0.02176]
[1777410850747,42.79,76351.18,0.0,-0.99978,0.0,0.02178]
[1777410850770,42.79,76351.18,0.0,-0.99978,0.0,0.02178]
[1777410850877,42.79,76351.18,0.0,-0.99978,0.0,0.02178]
[1777410851019,42.79,76351.18,0.0,-0.99978,0.0,0.02178]
[1777410850978,42.79,76355.18,0.0,-0.99978,0.0,0.02205]
[1777410856185,42.79,76355.35,0.0,-0.99978,0.0,0.02206]
[1777410865360,42.79,76355.45,0.0,-0.99978,0.0,0.02207]
[1777410865525,42.79,76355.45,0.0,-0.99978,0.0,0.02207]
[1777410865619,42.79,76355.45,0.0,-0.99978,0.0,0.02207]
[1777410866459,42.79,76355.45,0.0,-0.99978,0.0,0.02207]
[1777410866518,42.79,76355.45,0.0,-0.99978,0.0,0.02207]
[1777410871295,42.79,76356.99,0.0,-0.99978,0.0,0.02194]
[1777410873053,42.79,76356.99,0.0,-0.99978,0.0,0.02194]
[1777410872301,42.79,76358.64,0.0,-0.99978,0.0,0.02205]
[1777410873136,42.79,76358.64,0.0,-0.99978,0.0,0.02205]
[1777410873270,42.79,76358.64,0.0,-0.99978,0.0,0.02205]
[1777410873308,42.79,76358.88,0.0,-0.99978,0.0,0.02207]
[1777410877896,42.79,76358.68,0.0,-0.99978,0.0,0.02206]
[1777410877941,42.79,76358.68,0.0,-0.99978,0.0,0.02206]
[1777410878022,42.79,76358.68,0.0,-0.99978,0.0,0.02206]
[1777410878042,42.79,76358.77,0.0,-0.99978,0.0,0.02206]
[1777410884386,42.79,76356.4,0.0,-0.99978,0.0,0.0219]
[1777410890428,42.79,76356.33,0.0,-0.99978,0.0,0.0219]
[1777410895463,42.79,76355.05,0.0,-0.99978,0.0,0.02181]
[1777410896238,42.79,76355.05,0.0,-0.99978,0.0,0.02181]
[1777410896269,42.79,76355.05,0.0,-0.99978,0.0,0.02181]
[1777410896360,42.79,76355.05,0.0,-0.99978,0.0,0.02181]
[1777410896519,42.79,76355.05,0.0,-0.99978,0.0,0.02181]
[1777410896557,42.79,76354.14,0.0,-0.99978,0.0,0.02175]
[1777410899519,42.79,76354.14,0.0,-0.99978,0.0,0.02175]
[1777410899563,42.79,76354.33,0.0,-0.99978,0.0,0.02176]
[1777410900683,42.79,76354.33,0.0,-0.99978,0.0,0.02176]
[1777410900768,42.79,76354.33,0.0,-0.99978,0.0,0.02176]
[1777410900842,42.79,76354.33,0.0,-0.99978,0.0,0.02176]
[1777410901019,42.79,76354.33,0.0,-0.99978,0.0,0.02176]
[1777410901090,42.79,76355.62,0.0,-0.99978,0.0,0.02185]
[1777410901505,42.79,76357.16,0.0,-0.99978,0.0,0.02195]
[1777410906540,42.79,76358.31,0.0,-0.99978,0.0,0.02203]
[1777410911575,42.79,76359.62,0.0,-0.99978,0.0,0.02212]
[1777410918623,42.79,76359.71,0.0,-0.99978,0.0,0.02213]
[1777410928694,42.79,76360.15,0.0,-0.99978,0.0,0.02216]
[1777410930471,42.79,76360.33,0.0,-0.99978,0.0,0.02217]
[1777410930521,42.79,76360.33,0.0,-0.99978,0.0,0.02217]
[1777410930685,42.79,76360.33,0.0,-0.99978,0.0,0.02217]
[1777410930768,42.79,76360.33,0.0,-0.99978,0.0,0.02217]
[1777410930833,42.79,76360.33,0.0,-0.99978,0.0,0.02217]
[1777410934736,42.79,76359.7,0.0,-0.99978,0.0,0.0219]
[1777410938090,42.79,76360.1,0.0,-0.99978,0.0,0.02192]
[1777410938193,42.79,76360.1,0.0,-0.99978,0.0,0.02192]
[1777410938269,42.79,76360.1,0.0,-0.99978,0.0,0.02192]
[1777410938764,42.79,76360.19,0.0,-0.99978,0.0,0.02193]
[1777410943799,42.79,76359.18,0.0,-0.99978,0.0,0.02186]
[1777410948833,42.79,76359.26,0.0,-0.99978,0.0,0.02187]
[1777410954140,42.79,76359.12,0.0,-0.99978,0.0,0.02186]
[1777410954193,42.79,76359.12,0.0,-0.99978,0.0,0.02186]
[1777410953868,42.79,76368.89,0.0,-0.99978,0.0,0.02253]
[1777410954271,42.79,76368.89,0.0,-0.99978,0.0,0.02253]
[1777410954876,42.79,76368.68,0.0,-0.99978,0.0,0.02251]
[1777410959879,42.79,76369.53,0.0,-0.99978,0.0,0.02257]
[1777410959930,42.79,76369.53,0.0,-0.99978,0.0,0.02257]
[1777410960020,42.79,76369.53,0.0,-0.99978,0.0,0.02257]
[1777410960084,42.79,76369.67,0.0,-0.99978,0.0,0.02258]
[1777410965537,42.79,76369.99,0.0,-0.99978,0.0,0.0226]
[1777410965628,42.79,76369.99,0.0,-0.99978,0.0,0.0226]
[1777410965774,42.79,76369.99,0.0,-0.99978,0.0,0.0226]
[1777410965953,42.79,76370.46,0.0,-0.99977,0.0,0.02264]
[1777410971995,42.79,76370.4,0.0,-0.99977,0.0,0.02263]
[1777410979044,42.79,76366.28,0.0,-0.99978,0.0,0.02235]
[1777410979517,42.79,76366.28,0.0,-0.99978,0.0,0.02235]
[1777410979525,42.79,76366.28,0.0,-0.99978,0.0,0.02235]
[1777410979771,42.79,76366.28,0.0,-0.99978,0.0,0.02235]
[1777410980054,42.79,76365.76,0.0,-0.99978,0.0,0.02231]
[1777410986096,42.79,76366.13,0.0,-0.99978,0.0,0.02234]
[1777410987005,42.79,76366.13,0.0,-0.99978,0.0,0.02234]
[1777410990124,42.79,76364.61,0.0,-0.99978,0.0,0.02223]
[1777410990782,42.79,76364.61,0.0,-0.99978,0.0,0.02223]
[1777410991130,42.79,76364.06,0.0,-0.99978,0.0,0.02196]
[1777410996165,42.79,76364.07,0.0,-0.99978,0.0,0.02197]
[1777410997173,42.79,76360.98,0.0,-0.99978,0.0,0.02176]
[1777410998180,42.79,76358.63,0.0,-0.99979,0.0,0.0216]
[1777411000229,42.79,76359.69,0.0,-0.99978,0.0,0.02167]
[1777411000271,42.79,76359.37,0.0,-0.99979,0.0,0.02165]
[1777411000469,42.79,76359.37,0.0,-0.99979,0.0,0.02165]
[1777411000529,42.79,76359.37,0.0,-0.99979,0.0,0.02165]
[1777411001200,42.79,76357.09,0.0,-0.99979,0.0,0.0215]
[1777411002208,42.79,76355.75,0.0,-0.99979,0.0,0.02141]
[1777411005613,42.79,76355.2,0.0,-0.99979,0.0,0.02137]
[1777411005773,42.79,76355.2,0.0,-0.99979,0.0,0.02137]
[1777411006236,42.79,76351.58,0.0,-0.99979,0.0,0.02113]
[1777411007242,42.79,76349.07,0.0,-0.99979,0.0,0.02097]
[1777411008250,42.79,76346.43,0.0,-0.99979,0.0,0.0208]
[1777411009277,42.79,76346.43,0.0,-0.99979,0.0,0.0208]
[1777411009279,42.79,76346.43,0.0,-0.99979,0.0,0.0208]
[1777411009526,42.79,76346.43,0.0,-0.99979,0.0,0.0208]
[1777411009623,42.79,76346.12,0.0,-0.99979,0.0,0.02078]
[1777411015306,42.79,76343.8,0.0,-0.9998,0.0,0.02063]
[1777411017082,42.79,76343.8,0.0,-0.9998,0.0,0.02063]
[1777411017121,42.79,76345.21,0.0,-0.99979,0.0,0.02072]
[1777411017273,42.79,76345.21,0.0,-0.99979,0.0,0.02072]
[1777411021748,42.79,76344.58,0.0,-0.9998,0.0,0.02068]
[1777411021774,42.79,76344.58,0.0,-0.9998,0.0,0.02068]
[1777411021818,42.79,76344.58,0.0,-0.9998,0.0,0.02068]
[1777411022021,42.79,76344.58,0.0,-0.9998,0.0,0.02068]
[1777411022076,42.79,76342.59,0.0,-0.9998,0.0,0.02055]
[1777411022355,42.79,76340.06,0.0,-0.9998,0.0,0.02039]
[1777411027326,42.79,76341.31,0.0,-0.9998,0.0,0.02047]
[1777411027397,42.79,76341.31,0.0,-0.9998,0.0,0.02047]
[1777411027520,42.79,76341.31,0.0,-0.9998,0.0,0.02047]
[1777411027539,42.79,76346.46,0.0,-0.99979,0.0,0.0208]
[1777411029406,42.79,76350.35,0.0,-0.99979,0.0,0.02105]
[1777411031771,42.79,76351.3,0.0,-0.99979,0.0,0.02111]
[1777411032019,42.79,76351.3,0.0,-0.99979,0.0,0.02111]
[1777411032344,42.79,76351.34,0.0,-0.99979,0.0,0.02112]
[1777411032524,42.79,76351.34,0.0,-0.99979,0.0,0.02112]
[1777411032536,42.79,76353.4,0.0,-0.99979,0.0,0.02125]
[1777411035448,42.79,76356.48,0.0,-0.99979,0.0,0.02146]
[1777411038470,42.79,76363.43,0.0,-0.99978,0.0,0.02192]
[1777411039307,42.79,76363.43,0.0,-0.99978,0.0,0.02192]
[1777411039524,42.79,76363.43,0.0,-0.99978,0.0,0.02192]
[1777411046526,42.79,76364.04,0.0,-0.99978,0.0,0.02196]
[1777411048076,42.79,76364.04,0.0,-0.99978,0.0,0.02196]
[1777411048120,42.79,76364.04,0.0,-0.99978,0.0,0.02196]
[1777411048271,42.79,76364.04,0.0,-0.99978,0.0,0.02196]
[1777411048127,42.79,76366.01,0.0,-0.99978,0.0,0.0221]
[1777411048540,42.79,76363.83,0.0,-0.99978,0.0,0.02195]
[1777411053575,42.79,76363.88,0.0,-0.99978,0.0,0.02172]
[1777411064651,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411065650,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411065759,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411065776,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411065861,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411074721,42.79,76363.95,0.0,-0.99978,0.0,0.02173]
[1777411079943,42.79,76364.3,0.0,-0.99978,0.0,0.02175]
[1777411079949,42.79,76364.3,0.0,-0.99978,0.0,0.02175]
[1777411080028,42.79,76364.3,0.0,-0.99978,0.0,0.02175]
[1777411080041,42.79,76364.09,0.0,-0.99978,0.0,0.02174]
[1777411085798,42.79,76364.55,0.0,-0.99978,0.0,0.02177]
[1777411096661,42.79,76364.57,0.0,-0.99978,0.0,0.02177]
[1777411097883,42.79,76366.39,0.0,-0.99978,0.0,0.02189]
[1777411100067,42.79,76366.32,0.0,-0.99978,0.0,0.02189]
[1777411100202,42.79,76366.32,0.0,-0.99978,0.0,0.02189]
[1777411100270,42.79,76366.32,0.0,-0.99978,0.0,0.02189]
[1777411100296,42.79,76366.32,0.0,-0.99978,0.0,0.02189]
[1777411105940,42.79,76365.89,0.0,-0.99978,0.0,0.02186]
[1777411107954,42.79,76368.07,0.0,-0.99978,0.0,0.02201]
[1777411108961,42.79,76369.93,0.0,-0.99978,0.0,0.02213]
[1777411109594,42.79,76369.93,0.0,-0.99978,0.0,0.02213]
[1777411109696,42.79,76369.93,0.0,-0.99978,0.0,0.02213]
[1777411109769,42.79,76369.93,0.0,-0.99978,0.0,0.02213]
[1777411109798,42.79,76369.93,0.0,-0.99978,0.0,0.02213]
[1777411114960,42.79,76368.07,0.0,-0.99978,0.0,0.02178]
[1777411115021,42.79,76368.07,0.0,-0.99978,0.0,0.02178]
[1777411115049,42.79,76368.07,0.0,-0.99978,0.0,0.02178]
[1777411115275,42.79,76368.07,0.0,-0.99978,0.0,0.02178]
[1777411115306,42.79,76363.66,0.0,-0.99979,0.0,0.02148]
[1777411116011,42.79,76361.21,0.0,-0.99979,0.0,0.02132]
[1777411120040,42.79,76361.03,0.0,-0.99979,0.0,0.02131]
[1777411125075,42.79,76360.94,0.0,-0.99979,0.0,0.0213]
[1777411125736,42.79,76360.94,0.0,-0.99979,0.0,0.0213]
[1777411125772,42.79,76360.94,0.0,-0.99979,0.0,0.0213]
[1777411125790,42.79,76360.94,0.0,-0.99979,0.0,0.0213]
[1777411126019,42.79,76360.94,0.0,-0.99979,0.0,0.0213]
[1777411126081,42.79,76361.92,0.0,-0.99979,0.0,0.02137]
[1777411132123,42.79,76361.7,0.0,-0.99979,0.0,0.02135]
[1777411136380,42.79,76361.79,0.0,-0.99979,0.0,0.02136]
[1777411136519,42.79,76361.56,0.0,-0.99979,0.0,0.02134]
[1777411136596,42.79,76361.56,0.0,-0.99979,0.0,0.02134]
[1777411136774,42.79,76361.56,0.0,-0.99979,0.0,0.02134]
[1777411137159,42.79,76361.11,0.0,-0.99979,0.0,0.02131]
[1777411142194,42.79,76361.19,0.0,-0.99979,0.0,0.02132]
[1777411145400,42.79,76360.41,0.0,-0.99979,0.0,0.02127]
[1777411145521,42.79,76360.41,0.0,-0.99979,0.0,0.02127]
[1777411145661,42.79,76360.41,0.0,-0.99979,0.0,0.02127]
[1777411145774,42.79,76360.41,0.0,-0.99979,0.0,0.02127]
[1777411147229,42.79,76360.07,0.0,-0.99979,0.0,0.02124]
[1777411152264,42.79,76360.1,0.0,-0.99979,0.0,0.02125]
[1777411157299,42.79,76360.38,0.0,-0.99979,0.0,0.02127]
[1777411158773,42.79,76360.31,0.0,-0.99979,0.0,0.02126]
[1777411158861,42.79,76360.31,0.0,-0.99979,0.0,0.02126]
[1777411159021,42.79,76360.31,0.0,-0.99979,0.0,0.02126]
[1777411159122,42.79,76360.31,0.0,-0.99979,0.0,0.02126]
[1777411162768,42.79,76360.09,0.0,-0.99979,0.0,0.02125]
[1777411163341,42.79,76359.26,0.0,-0.99979,0.0,0.02119]
[1777411168375,42.79,76360.3,0.0,-0.99979,0.0,0.02126]
[1777411171397,42.79,76361.39,0.0,-0.99979,0.0,0.02111]
[1777411176467,42.79,76361.02,0.0,-0.99979,0.0,0.02108]
[1777411176519,42.79,76361.02,0.0,-0.99979,0.0,0.02108]
[1777411180776,42.79,76361.08,0.0,-0.99979,0.0,0.02109]
[1777411180926,42.79,76354.0,0.0,-0.9998,0.0,0.02063]
[1777411182474,42.79,76353.09,0.0,-0.9998,0.0,0.02057]
[1777411184050,42.79,76353.09,0.0,-0.9998,0.0,0.02057]
[1777411189523,42.79,76352.76,0.0,-0.9998,0.0,0.02055]
[1777411193795,42.79,76353.8,0.0,-0.9998,0.0,0.02062]
[1777411195536,42.79,76353.61,0.0,-0.9998,0.0,0.0206]
[1777411195767,42.79,76353.61,0.0,-0.9998,0.0,0.0206]
[1777411195860,42.79,76353.91,0.0,-0.9998,0.0,0.02062]
[1777411201607,42.79,76353.85,0.0,-0.9998,0.0,0.02062]
[1777411208655,42.79,76353.48,0.0,-0.9998,0.0,0.0206]
[1777411213690,42.79,76353.84,0.0,-0.9998,0.0,0.02062]
[1777411218726,42.79,76353.86,0.0,-0.9998,0.0,0.02062]
[1777411220739,42.79,76347.84,0.0,-0.9998,0.0,0.02024]
[1777411225775,42.79,76347.01,0.0,-0.9998,0.0,0.02018]
[1777411230810,42.79,76346.74,0.0,-0.9998,0.0,0.02017]
[1777411233341,42.79,76346.74,0.0,-0.9998,0.0,0.02017]
[1777411233406,42.79,76346.4,0.0,-0.9998,0.0,0.01993]
[1777411233518,42.79,76346.4,0.0,-0.9998,0.0,0.01993]
[1777411238865,42.79,76347.01,0.0,-0.9998,0.0,0.01997]
[1777411243998,42.79,76347.08,0.0,-0.9998,0.0,0.01998]
[1777411244028,42.79,76347.08,0.0,-0.9998,0.0,0.01998]
[1777411244100,42.79,76346.61,0.0,-0.9998,0.0,0.01995]
[1777411247929,42.79,76344.23,0.0,-0.9998,0.0,0.0198]
[1777411249943,42.79,76346.74,0.0,-0.9998,0.0,0.01995]
[1777411254977,42.79,76345.76,0.0,-0.9998,0.0,0.01989]
[1777411259006,42.79,76343.6,0.0,-0.9998,0.0,0.01976]
[1777411262031,42.79,76338.9,0.0,-0.99981,0.0,0.01947]
[1777411263038,42.79,76336.22,0.0,-0.99981,0.0,0.01931]
[1777411268073,42.79,76337.69,0.0,-0.99981,0.0,0.0194]
[1777411273108,42.79,76336.74,0.0,-0.99981,0.0,0.01934]
[1777411278144,42.79,76336.74,0.0,-0.99981,0.0,0.01934]
[1777411283177,42.79,76336.12,0.0,-0.99981,0.0,0.0193]
[1777411286893,42.79,76335.79,0.0,-0.99981,0.0,0.01928]
[1777411287206,42.79,76340.73,0.0,-0.99981,0.0,0.01958]
[1777411288212,42.79,76343.4,0.0,-0.9998,0.0,0.01975]
[1777411290637,42.79,76343.51,0.0,-0.9998,0.0,0.01975]
[1777411291233,42.79,76343.55,0.0,-0.99981,0.0,0.01955]
[1777411296269,42.79,76344.11,0.0,-0.99981,0.0,0.01958]
[1777411299289,42.79,76346.01,0.0,-0.9998,0.0,0.0197]
[1777411300297,42.79,76348.5,0.0,-0.9998,0.0,0.01985]
[1777411300722,42.79,76348.5,0.0,-0.9998,0.0,0.01985]
[1777411300776,42.79,76348.5,0.0,-0.9998,0.0,0.01985]
[1777411301304,42.79,76346.32,0.0,-0.9998,0.0,0.01972]
[1777411306339,42.79,76349.46,0.0,-0.9998,0.0,0.01991]
[1777411311373,42.79,76352.52,0.0,-0.9998,0.0,0.0201]
[1777411312113,42.79,76352.52,0.0,-0.9998,0.0,0.0201]
[1777411312273,42.79,76352.52,0.0,-0.9998,0.0,0.0201]
[1777411312380,42.79,76352.21,0.0,-0.9998,0.0,0.02008]
[1777411318423,42.79,76352.06,0.0,-0.9998,0.0,0.02007]
[1777411324465,42.79,76351.54,0.0,-0.9998,0.0,0.02004]
[1777411327289,42.79,76351.56,0.0,-0.9998,0.0,0.02004]
[1777411327486,42.79,76353.74,0.0,-0.9998,0.0,0.02018]
[1777411328769,42.79,76353.61,0.0,-0.9998,0.0,0.02017]
[1777411337382,42.79,76353.65,0.0,-0.9998,0.0,0.02017]
[1777411337518,42.79,76353.65,0.0,-0.9998,0.0,0.02017]
[1777411337475,42.79,76353.65,0.0,-0.9998,0.0,0.02017]
[1777411342590,42.79,76353.26,0.0,-0.9998,0.0,0.02015]
[1777411347613,42.79,76353.8,0.0,-0.9998,0.0,0.02018]
[1777411351654,42.79,76354.41,0.0,-0.9998,0.0,0.02001]
[1777411355766,42.79,76354.4,0.0,-0.9998,0.0,0.02001]
[1777411356019,42.79,76354.4,0.0,-0.9998,0.0,0.02001]
[1777411356119,42.79,76350.62,0.0,-0.9998,0.0,0.01977]
[1777411359710,42.79,76349.06,0.0,-0.9998,0.0,0.01968]
[1777411360720,42.79,76346.85,0.0,-0.99981,0.0,0.01954]
[1777411365755,42.79,76346.36,0.0,-0.99981,0.0,0.01951]
[1777411370790,42.79,76346.43,0.0,-0.99981,0.0,0.01951]
[1777411376831,42.79,76348.09,0.0,-0.99981,0.0,0.01962]
[1777411384889,42.79,76348.17,0.0,-0.99981,0.0,0.01962]
[1777411389924,42.79,76346.92,0.0,-0.99981,0.0,0.01954]
[1777411394958,42.79,76345.35,0.0,-0.99981,0.0,0.01945]
[1777411399994,42.79,76345.6,0.0,-0.99981,0.0,0.01946]
[1777411405028,42.79,76344.95,0.0,-0.99981,0.0,0.01942]
[1777411412077,42.79,76344.51,0.0,-0.99981,0.0,0.01919]
[1777411414091,42.79,76346.1,0.0,-0.99981,0.0,0.01929]
[1777411419127,42.79,76347.06,0.0,-0.99981,0.0,0.01934]
[1777411424162,42.79,76347.03,0.0,-0.99981,0.0,0.01934]
[1777411429197,42.79,76346.44,0.0,-0.99981,0.0,0.01931]
[1777411435238,42.79,76346.56,0.0,-0.99981,0.0,0.01931]
[1777411440274,42.79,76345.9,0.0,-0.99981,0.0,0.01927]
[1777411449338,42.79,76346.43,0.0,-0.99981,0.0,0.01931]
[1777411451351,42.79,76343.66,0.0,-0.99981,0.0,0.01914]
[1777411459457,42.79,76343.78,0.0,-0.99981,0.0,0.01915]
[1777411459878,42.79,76343.78,0.0,-0.99981,0.0,0.01915]
[1777411460024,42.79,76343.78,0.0,-0.99981,0.0,0.01915]
[1777411467465,42.79,76344.61,0.0,-0.99981,0.0,0.0192]
[1777411473507,42.79,76344.66,0.0,-0.99981,0.0,0.01899]
[1777411478541,42.79,76344.96,0.0,-0.99981,0.0,0.01901]
[1777411488618,42.79,76344.95,0.0,-0.99981,0.0,0.01901]
[1777411493654,42.79,76345.06,0.0,-0.99981,0.0,0.01902]
[1777411494404,42.79,76345.06,0.0,-0.99981,0.0,0.01902]
[1777411494519,42.79,76345.06,0.0,-0.99981,0.0,0.01902]
[1777411494661,42.79,76345.07,0.0,-0.99981,0.0,0.01902]
[1777411499696,42.79,76345.35,0.0,-0.99981,0.0,0.01903]
[1777411505738,42.79,76349.48,0.0,-0.99981,0.0,0.01928]
[1777411509765,42.79,76347.7,0.0,-0.99981,0.0,0.01918]
[1777411514801,42.79,76349.57,0.0,-0.99981,0.0,0.01929]
[1777411521849,42.79,76349.7,0.0,-0.99981,0.0,0.0193]
[1777411527891,42.79,76348.79,0.0,-0.99981,0.0,0.01924]
[1777411533934,42.79,76349.46,0.0,-0.99981,0.0,0.01907]
[1777411540855,42.79,76350.26,0.0,-0.99981,0.0,0.01912]
[1777411546022,42.79,76349.81,0.0,-0.99981,0.0,0.0191]
[1777411552064,42.79,76350.1,0.0,-0.99981,0.0,0.01911]
[1777411555386,42.79,76350.65,0.0,-0.99981,0.0,0.01915]
[1777411556778,42.79,76350.65,0.0,-0.99981,0.0,0.01915]
[1777411557192,42.79,76351.22,0.0,-0.99981,0.0,0.01918]
[1777411557272,42.79,76351.22,0.0,-0.99981,0.0,0.01918]
[1777411557294,42.79,76351.22,0.0,-0.99981,0.0,0.01918]
[1777411563141,42.79,76351.31,0.0,-0.99981,0.0,0.01919]
[1777411569183,42.79,76344.07,0.0,-0.99981,0.0,0.01875]
[1777411570189,42.79,76334.79,0.0,-0.99982,0.0,0.01821]
[1777411571797,42.79,76334.79,0.0,-0.99982,0.0,0.01821]
[1777411571197,42.79,76334.4,0.0,-0.99982,0.0,0.01819]
[1777411572919,42.79,76334.46,0.0,-0.99982,0.0,0.01819]
[1777411578245,42.79,76335.09,0.0,-0.99982,0.0,0.01823]
[1777411580612,42.79,76334.99,0.0,-0.99982,0.0,0.01822]
[1777411580658,42.79,76334.99,0.0,-0.99982,0.0,0.01822]
[1777411580774,42.79,76334.99,0.0,-0.99982,0.0,0.01822]
[1777411580759,42.79,76334.99,0.0,-0.99982,0.0,0.01822]
[1777411588316,42.79,76334.7,0.0,-0.99982,0.0,0.01821]
[1777411591106,42.79,76333.96,0.0,-0.99982,0.0,0.01817]
[1777411591217,42.79,76333.96,0.0,-0.99982,0.0,0.01817]
[1777411591273,42.79,76333.96,0.0,-0.99982,0.0,0.01817]
[1777411591337,42.79,76334.21,0.0,-0.99982,0.0,0.01798]
[1777411596372,42.79,76334.88,0.0,-0.99982,0.0,0.01802]
[1777411601407,42.79,76334.41,0.0,-0.99982,0.0,0.01799]
[1777411606442,42.79,76333.82,0.0,-0.99982,0.0,0.01796]
[1777411608646,42.79,76334.55,0.0,-0.99982,0.0,0.018]
[1777411608660,42.79,76334.55,0.0,-0.99982,0.0,0.018]
[1777411608773,42.79,76334.55,0.0,-0.99982,0.0,0.018]
[1777411608748,42.79,76334.55,0.0,-0.99982,0.0,0.018]
[1777411614497,42.79,76334.32,0.0,-0.99982,0.0,0.01799]
[1777411618525,42.79,76330.96,0.0,-0.99982,0.0,0.0178]
[1777411619532,42.79,76327.37,0.0,-0.99983,0.0,0.0176]
[1777411620522,42.79,76327.37,0.0,-0.99983,0.0,0.0176]
[1777411620644,42.79,76327.37,0.0,-0.99983,0.0,0.0176]
[1777411620773,42.79,76327.37,0.0,-0.99983,0.0,0.0176]
[1777411620745,42.79,76326.45,0.0,-0.99983,0.0,0.01755]
[1777411625575,42.79,76323.36,0.0,-0.99983,0.0,0.01737]
[1777411629504,42.79,76322.24,0.0,-0.99983,0.0,0.01731]
[1777411629522,42.79,76322.24,0.0,-0.99983,0.0,0.01731]
[1777411629614,42.79,76322.38,0.0,-0.99983,0.0,0.01732]
[1777411630322,42.79,76322.38,0.0,-0.99983,0.0,0.01732]
[1777411630526,42.79,76322.38,0.0,-0.99983,0.0,0.01732]
[1777411635657,42.79,76322.72,0.0,-0.99983,0.0,0.01734]
[1777411639393,42.79,76321.65,0.0,-0.99983,0.0,0.01728]
[1777411639520,42.79,76321.65,0.0,-0.99983,0.0,0.01728]
[1777411639671,42.79,76321.65,0.0,-0.99983,0.0,0.01728]
[1777411639770,42.79,76321.65,0.0,-0.99983,0.0,0.01728]
[1777411639772,42.79,76321.98,0.0,-0.99983,0.0,0.0173]
[1777411645727,42.79,76321.94,0.0,-0.99983,0.0,0.0173]
[1777411649755,42.79,76306.76,0.0,-0.99984,0.0,0.01648]
[1777411650762,42.79,76306.37,0.0,-0.99984,0.0,0.01646]
[1777411651473,42.79,76306.37,0.0,-0.99984,0.0,0.01646]
[1777411651520,42.79,76306.37,0.0,-0.99984,0.0,0.01646]
[1777411651570,42.79,76306.37,0.0,-0.99984,0.0,0.01646]
[1777411651775,42.79,76306.37,0.0,-0.99984,0.0,0.01646]
[1777411651858,42.79,76306.37,0.0,-0.99984,0.0,0.01628]
[1777411657220,42.79,76306.23,0.0,-0.99984,0.0,0.01627]
[1777411657276,42.79,76306.23,0.0,-0.99984,0.0,0.01627]
[1777411657344,42.79,76306.23,0.0,-0.99984,0.0,0.01627]
[1777411657525,42.79,76306.23,0.0,-0.99984,0.0,0.01627]
[1777411657812,42.79,76306.48,0.0,-0.99984,0.0,0.01629]
[1777411662845,42.79,76303.37,0.0,-0.99984,0.0,0.01612]
[1777411663445,42.79,76303.37,0.0,-0.99984,0.0,0.01612]
[1777411663507,42.79,76303.37,0.0,-0.99984,0.0,0.01612]
[1777411663530,42.79,76303.37,0.0,-0.99984,0.0,0.01612]
[1777411663853,42.79,76303.97,0.0,-0.99984,0.0,0.01616]
[1777411668890,42.79,76299.14,0.0,-0.99984,0.0,0.01591]
[1777411669897,42.79,76296.83,0.0,-0.99985,0.0,0.01579]
[1777411670551,42.79,76296.83,0.0,-0.99985,0.0,0.01579]
[1777411670613,42.79,76296.83,0.0,-0.99985,0.0,0.01579]
[1777411670771,42.79,76296.83,0.0,-0.99985,0.0,0.01579]
[1777411670904,42.79,76297.28,0.0,-0.99984,0.0,0.01581]
[1777411675938,42.79,76296.85,0.0,-0.99985,0.0,0.01579]
[1777411677952,42.79,76294.99,0.0,-0.99985,0.0,0.0157]
[1777411679649,42.79,76294.99,0.0,-0.99985,0.0,0.0157]
[1777411679777,42.79,76294.99,0.0,-0.99985,0.0,0.0157]
[1777411679874,42.79,76294.06,0.0,-0.99985,0.0,0.01565]
[1777411680023,42.79,76294.06,0.0,-0.99985,0.0,0.01565]
[1777411686008,42.79,76293.73,0.0,-0.99985,0.0,0.01564]
[1777411687510,42.79,76293.73,0.0,-0.99985,0.0,0.01564]
[1777411687520,42.79,76293.73,0.0,-0.99985,0.0,0.01564]
[1777411687565,42.79,76293.73,0.0,-0.99985,0.0,0.01564]
[1777411687773,42.79,76293.73,0.0,-0.99985,0.0,0.01564]
[1777411687799,42.79,76293.53,0.0,-0.99985,0.0,0.01563]
[1777411693282,42.79,76292.4,0.0,-0.99985,0.0,0.01557]
[1777411693405,42.79,76292.4,0.0,-0.99985,0.0,0.01557]
[1777411693527,42.79,76292.4,0.0,-0.99985,0.0,0.01557]
[1777411693625,42.79,76291.14,0.0,-0.99985,0.0,0.01551]
[1777411698093,42.79,76292.57,0.0,-0.99985,0.0,0.01558]
[1777411700929,42.79,76293.32,0.0,-0.99985,0.0,0.01561]
[1777411700107,42.79,76296.29,0.0,-0.99985,0.0,0.01576]
[1777411701000,42.79,76296.29,0.0,-0.99985,0.0,0.01576]
[1777411701030,42.79,76296.29,0.0,-0.99985,0.0,0.01576]
[1777411701114,42.79,76296.8,0.0,-0.99985,0.0,0.01579]
[1777411706150,42.79,76300.01,0.0,-0.99984,0.0,0.01595]
[1777411707515,42.79,76300.01,0.0,-0.99984,0.0,0.01595]
[1777411707576,42.79,76300.01,0.0,-0.99984,0.0,0.01595]
[1777411707773,42.79,76300.01,0.0,-0.99984,0.0,0.01595]
[1777411707868,42.79,76302.21,0.0,-0.99984,0.0,0.01607]
[1777411708164,42.79,76305.2,0.0,-0.99984,0.0,0.01622]
[1777411711185,42.79,76305.1,0.0,-0.99984,0.0,0.01604]
[1777411718234,42.79,76306.37,0.0,-0.99984,0.0,0.0161]
[1777411720851,42.79,76306.25,0.0,-0.99984,0.0,0.01609]
[1777411720874,42.79,76305.87,0.0,-0.99984,0.0,0.01607]
[1777411721021,42.79,76305.87,0.0,-0.99984,0.0,0.01607]
[1777411726290,42.79,76305.53,0.0,-0.99984,0.0,0.01606]
[1777411733339,42.79,76304.46,0.0,-0.99984,0.0,0.016]
[1777411736644,42.79,76304.62,0.0,-0.99984,0.0,0.01601]
[1777411736740,42.79,76304.62,0.0,-0.99984,0.0,0.01601]
[1777411736777,42.79,76304.62,0.0,-0.99984,0.0,0.01601]
[1777411736839,42.79,76304.67,0.0,-0.99984,0.0,0.01601]
[1777411742401,42.79,76304.64,0.0,-0.99984,0.0,0.01601]
[1777411747436,42.79,76304.64,0.0,-0.99984,0.0,0.01601]
[1777411750558,42.79,76304.7,0.0,-0.99984,0.0,0.01601]
[1777411750611,42.79,76304.7,0.0,-0.99984,0.0,0.01601]
[1777411750773,42.79,76304.7,0.0,-0.99984,0.0,0.01601]
[1777411750821,42.79,76304.48,0.0,-0.99984,0.0,0.016]
[1777411755495,42.79,76303.02,0.0,-0.99984,0.0,0.01593]
[1777411757128,42.79,76303.64,0.0,-0.99984,0.0,0.01596]
[1777411757136,42.79,76303.64,0.0,-0.99984,0.0,0.01596]
[1777411757281,42.79,76303.64,0.0,-0.99984,0.0,0.01596]
[1777411757377,42.79,76303.64,0.0,-0.99984,0.0,0.01596]
[1777411762544,42.79,76302.72,0.0,-0.99984,0.0,0.01591]
[1777411767579,42.79,76303.75,0.0,-0.99984,0.0,0.01597]
[1777411771607,42.79,76303.85,0.0,-0.99984,0.0,0.01579]
[1777411772470,42.79,76303.85,0.0,-0.99984,0.0,0.01579]
[1777411772519,42.79,76303.85,0.0,-0.99984,0.0,0.01579]
[1777411772547,42.79,76303.85,0.0,-0.99984,0.0,0.01579]
[1777411772769,42.79,76303.85,0.0,-0.99984,0.0,0.01579]
[1777411772845,42.79,76303.9,0.0,-0.99984,0.0,0.0158]
[1777411778656,42.79,76303.87,0.0,-0.99984,0.0,0.0158]
[1777411779662,42.79,76294.93,0.0,-0.99985,0.0,0.01535]
[1777411780319,42.79,76294.93,0.0,-0.99985,0.0,0.01535]
[1777411780377,42.79,76294.93,0.0,-0.99985,0.0,0.01535]
[1777411780519,42.79,76294.93,0.0,-0.99985,0.0,0.01535]
[1777411780669,42.79,76295.05,0.0,-0.99985,0.0,0.01535]
[1777411781678,42.79,76295.6,0.0,-0.99985,0.0,0.01538]
[1777411782684,42.79,76297.24,0.0,-0.99985,0.0,0.01546]
[1777411785704,42.79,76295.8,0.0,-0.99985,0.0,0.01539]
[1777411790740,42.79,76296.41,0.0,-0.99985,0.0,0.01542]
[1777411795775,42.79,76296.66,0.0,-0.99985,0.0,0.01543]
[1777411801432,42.79,76297.56,0.0,-0.99985,0.0,0.01548]
[1777411801522,42.79,76297.56,0.0,-0.99985,0.0,0.01548]
[1777411801568,42.79,76297.56,0.0,-0.99985,0.0,0.01548]
[1777411801770,42.79,76297.56,0.0,-0.99985,0.0,0.01548]
[1777411801837,42.79,76297.56,0.0,-0.99985,0.0,0.01548]
[1777411808867,42.79,76297.66,0.0,-0.99985,0.0,0.01548]
[1777411813924,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411814020,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411813967,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411814065,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411814270,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411822965,42.79,76297.9,0.0,-0.99985,0.0,0.0155]
[1777411828000,42.79,76299.56,0.0,-0.99985,0.0,0.01558]
[1777411828488,42.79,76299.56,0.0,-0.99985,0.0,0.01558]
[1777411828519,42.79,76299.56,0.0,-0.99985,0.0,0.01558]
[1777411828609,42.79,76299.56,0.0,-0.99985,0.0,0.01558]
[1777411828768,42.79,76299.56,0.0,-0.99985,0.0,0.01558]
[1777411829007,42.79,76299.35,0.0,-0.99985,0.0,0.01557]
[1777411831021,42.79,76299.07,0.0,-0.99985,0.0,0.01538]
[1777411837063,42.79,76299.26,0.0,-0.99985,0.0,0.01539]
[1777411840775,42.79,76297.99,0.0,-0.99985,0.0,0.01533]
[1777411840894,42.79,76297.99,0.0,-0.99985,0.0,0.01533]
[1777411841024,42.79,76297.99,0.0,-0.99985,0.0,0.01533]
[1777411840995,42.79,76297.99,0.0,-0.99985,0.0,0.01533]
[1777411847133,42.79,76298.35,0.0,-0.99985,0.0,0.01535]
[1777411852168,42.79,76298.26,0.0,-0.99985,0.0,0.01534]
[1777411856826,42.79,76297.94,0.0,-0.99985,0.0,0.01533]
[1777411856850,42.79,76297.94,0.0,-0.99985,0.0,0.01533]
[1777411857024,42.79,76297.94,0.0,-0.99985,0.0,0.01533]
[1777411856927,42.79,76298.27,0.0,-0.99985,0.0,0.01534]
[1777411868283,42.79,76298.33,0.0,-0.99985,0.0,0.01534]
[1777411869290,42.79,76299.68,0.0,-0.99985,0.0,0.01541]
[1777411870331,42.79,76299.68,0.0,-0.99985,0.0,0.01541]
[1777411870382,42.79,76299.68,0.0,-0.99985,0.0,0.01541]
[1777411870524,42.79,76299.68,0.0,-0.99985,0.0,0.01541]
[1777411870625,42.79,76300.92,0.0,-0.99985,0.0,0.01547]
[1777411875382,42.79,76301.43,0.0,-0.99985,0.0,0.0155]
[1777411875390,42.79,76301.43,0.0,-0.99985,0.0,0.0155]
[1777411875519,42.79,76301.43,0.0,-0.99985,0.0,0.0155]
[1777411875619,42.79,76307.57,0.0,-0.99984,0.0,0.01581]
[1777411876338,42.79,76309.56,0.0,-0.99984,0.0,0.01591]
[1777411879610,42.79,76309.07,0.0,-0.99984,0.0,0.01588]
[1777411879616,42.79,76309.07,0.0,-0.99984,0.0,0.01588]
[1777411879774,42.79,76309.07,0.0,-0.99984,0.0,0.01588]
[1777411879873,42.79,76310.67,0.0,-0.99984,0.0,0.01596]
[1777411883390,42.79,76318.92,0.0,-0.99984,0.0,0.01639]
[1777411884404,42.79,76318.92,0.0,-0.99984,0.0,0.01639]
[1777411884453,42.79,76318.92,0.0,-0.99984,0.0,0.01639]
[1777411884527,42.79,76318.92,0.0,-0.99984,0.0,0.01639]
[1777411884626,42.79,76321.49,0.0,-0.99984,0.0,0.01653]
[1777411886411,42.79,76322.99,0.0,-0.99984,0.0,0.01661]
[1777411891446,42.79,76323.95,0.0,-0.99984,0.0,0.01647]
[1777411896481,42.79,76324.8,0.0,-0.99984,0.0,0.01652]
[1777411899565,42.79,76324.75,0.0,-0.99984,0.0,0.01651]
[1777411899774,42.79,76324.75,0.0,-0.99984,0.0,0.01651]
[1777411902292,42.79,76324.45,0.0,-0.99984,0.0,0.0165]
[1777411902519,42.79,76324.45,0.0,-0.99984,0.0,0.0165]
[1777411902620,42.79,76324.45,0.0,-0.99984,0.0,0.0165]
[1777411907559,42.79,76318.8,0.0,-0.99984,0.0,0.0162]
[1777411908261,42.79,76318.8,0.0,-0.99984,0.0,0.0162]
[1777411908273,42.79,76318.8,0.0,-0.99984,0.0,0.0162]
[1777411913602,42.79,76320.37,0.0,-0.99984,0.0,0.01629]
[1777411917263,42.79,76320.65,0.0,-0.99984,0.0,0.0163]
[1777411917274,42.79,76320.65,0.0,-0.99984,0.0,0.0163]
[1777411917426,42.79,76320.65,0.0,-0.99984,0.0,0.0163]
[1777411917520,42.79,76320.65,0.0,-0.99984,0.0,0.0163]
[1777411917528,42.79,76320.65,0.0,-0.99984,0.0,0.0163]
[1777411922665,42.79,76319.75,0.0,-0.99984,0.0,0.01625]
[1777411927700,42.79,76319.7,0.0,-0.99984,0.0,0.01625]
[1777411930626,42.79,76319.62,0.0,-0.99984,0.0,0.01625]
[1777411930635,42.79,76319.62,0.0,-0.99984,0.0,0.01625]
[1777411930773,42.79,76319.62,0.0,-0.99984,0.0,0.01625]
[1777411930802,42.79,76320.84,0.0,-0.99984,0.0,0.01631]
[1777411940791,42.79,76320.34,0.0,-0.99984,0.0,0.01628]
[1777411946889,42.79,76320.25,0.0,-0.99984,0.0,0.01628]
[1777411946993,42.79,76320.25,0.0,-0.99984,0.0,0.01628]
[1777411947024,42.79,76320.25,0.0,-0.99984,0.0,0.01628]
[1777411947094,42.79,76320.25,0.0,-0.99984,0.0,0.01628]
[1777411953881,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411954979,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411955019,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411955074,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411955080,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411955271,42.79,76320.25,0.0,-0.99984,0.0,0.0161]
[1777411961080,42.79,76320.29,0.0,-0.99984,0.0,0.0161]
[1777411961181,42.79,76321.99,0.0,-0.99984,0.0,0.01619]
[1777411961270,42.79,76321.99,0.0,-0.99984,0.0,0.01619]
[1777411961337,42.79,76321.99,0.0,-0.99984,0.0,0.01619]
[1777411961520,42.79,76321.99,0.0,-0.99984,0.0,0.01619]
[1777411961937,42.79,76322.33,0.0,-0.99984,0.0,0.01621]
[1777411966682,42.79,76321.91,0.0,-0.99984,0.0,0.01618]
[1777411966774,42.79,76321.91,0.0,-0.99984,0.0,0.01618]
[1777411968889,42.79,76320.96,0.0,-0.99984,0.0,0.01613]
[1777411969021,42.79,76320.96,0.0,-0.99984,0.0,0.01613]
[1777411969098,42.79,76321.59,0.0,-0.99984,0.0,0.01617]
[1777411973795,42.79,76321.66,0.0,-0.99984,0.0,0.01617]
[1777411974022,42.79,76321.66,0.0,-0.99984,0.0,0.01617]
[1777411981073,42.79,76320.41,0.0,-0.99984,0.0,0.01611]
[1777411982470,42.79,76319.65,0.0,-0.99984,0.0,0.01607]
[1777411982520,42.79,76319.65,0.0,-0.99984,0.0,0.01607]
[1777411982776,42.79,76319.65,0.0,-0.99984,0.0,0.01607]
[1777411983087,42.79,76319.75,0.0,-0.99984,0.0,0.01607]
[1777411986108,42.79,76321.21,0.0,-0.99984,0.0,0.01615]
[1777411988170,42.79,76321.05,0.0,-0.99984,0.0,0.01614]
[1777411988271,42.79,76321.23,0.0,-0.99984,0.0,0.01615]
[1777411988267,42.79,76321.23,0.0,-0.99984,0.0,0.01615]
[1777411990136,42.79,76321.27,0.0,-0.99984,0.0,0.01615]
[1777411996178,42.79,76321.61,0.0,-0.99984,0.0,0.01617]
[1777411997511,42.79,76321.61,0.0,-0.99984,0.0,0.01617]
[1777411997517,42.79,76321.61,0.0,-0.99984,0.0,0.01617]
[1777412006273,42.79,76321.78,0.0,-0.99984,0.0,0.01618]
[1777412007630,42.79,76321.78,0.0,-0.99984,0.0,0.01618]
[1777412007675,42.79,76321.78,0.0,-0.99984,0.0,0.01618]
[1777412007772,42.79,76321.78,0.0,-0.99984,0.0,0.01618]
[1777412007774,42.79,76321.84,0.0,-0.99984,0.0,0.01618]
[1777412011308,42.79,76323.18,0.0,-0.99984,0.0,0.01607]
[1777412014963,42.79,76322.86,0.0,-0.99984,0.0,0.01605]
[1777412015016,42.79,76322.86,0.0,-0.99984,0.0,0.01605]
[1777412015027,42.79,76322.86,0.0,-0.99984,0.0,0.01605]
[1777412015114,42.79,76322.22,0.0,-0.99984,0.0,0.01602]
[1777412015279,42.79,76322.22,0.0,-0.99984,0.0,0.01602]
[1777412020371,42.79,76322.87,0.0,-0.99984,0.0,0.01605]
[1777412026413,42.79,76323.43,0.0,-0.99984,0.0,0.01608]
[1777412032159,42.79,76323.58,0.0,-0.99984,0.0,0.01609]
[1777412032268,42.79,76323.58,0.0,-0.99984,0.0,0.01609]
[1777412032204,42.79,76323.6,0.0,-0.99984,0.0,0.01609]
[1777412032284,42.79,76323.6,0.0,-0.99984,0.0,0.01609]
[1777412032526,42.79,76323.6,0.0,-0.99984,0.0,0.01609]
[1777412032552,42.79,76323.66,0.0,-0.99984,0.0,0.01609]
[1777412039505,42.79,76323.61,0.0,-0.99984,0.0,0.01609]
[1777412043928,42.79,76323.95,0.0,-0.99984,0.0,0.01611]
[1777412044066,42.79,76323.95,0.0,-0.99984,0.0,0.01611]
[1777412044270,42.79,76323.95,0.0,-0.99984,0.0,0.01611]
[1777412044273,42.79,76322.81,0.0,-0.99984,0.0,0.01605]
[1777412046558,42.79,76326.54,0.0,-0.99984,0.0,0.01624]
[1777412050586,42.79,76327.74,0.0,-0.99984,0.0,0.01631]
[1777412051708,42.79,76327.74,0.0,-0.99984,0.0,0.01631]
[1777412051772,42.79,76327.74,0.0,-0.99984,0.0,0.01631]
[1777412053606,42.79,76329.02,0.0,-0.99984,0.0,0.01637]
[1777412059649,42.79,76329.17,0.0,-0.99984,0.0,0.01638]
[1777412064684,42.79,76329.74,0.0,-0.99984,0.0,0.01641]
[1777412069719,42.79,76329.61,0.0,-0.99984,0.0,0.0164]
[1777412071733,42.79,76320.61,0.0,-0.99984,0.0,0.01576]
[1777412072740,42.79,76317.12,0.0,-0.99985,0.0,0.01558]
[1777412074754,42.79,76318.63,0.0,-0.99985,0.0,0.01566]
[1777412079789,42.79,76319.24,0.0,-0.99985,0.0,0.01569]
[1777412084823,42.79,76319.35,0.0,-0.99985,0.0,0.0157]
[1777412089859,42.79,76318.88,0.0,-0.99985,0.0,0.01567]
[1777412096908,42.79,76319.3,0.0,-0.99985,0.0,0.01569]
[1777412101943,42.79,76319.2,0.0,-0.99985,0.0,0.01569]
[1777412106978,42.79,76319.38,0.0,-0.99985,0.0,0.0157]
[1777412112015,42.79,76327.83,0.0,-0.99984,0.0,0.01613]
[1777412113020,42.79,76333.38,0.0,-0.99984,0.0,0.01642]
[1777412114027,42.79,76332.97,0.0,-0.99984,0.0,0.0164]
[1777412116384,42.79,76332.99,0.0,-0.99984,0.0,0.0164]
[1777412117048,42.79,76335.17,0.0,-0.99984,0.0,0.01651]
[1777412119061,42.79,76336.26,0.0,-0.99984,0.0,0.01657]
[1777412120069,42.79,76337.65,0.0,-0.99984,0.0,0.01664]
[1777412121076,42.79,76339.19,0.0,-0.99983,0.0,0.01673]
[1777412124097,42.79,76340.61,0.0,-0.99983,0.0,0.0168]
[1777412129131,42.79,76340.84,0.0,-0.99983,0.0,0.01682]
[1777412131146,42.79,76347.63,0.0,-0.99983,0.0,0.01699]
[1777412131878,42.79,76347.63,0.0,-0.99983,0.0,0.01699]
[1777412132153,42.79,76349.11,0.0,-0.99983,0.0,0.01708]
[1777412138194,42.79,76349.9,0.0,-0.99983,0.0,0.01712]
[1777412142515,42.79,76350.44,0.0,-0.99983,0.0,0.01715]
[1777412143772,42.79,76351.48,0.0,-0.99983,0.0,0.0172]
[1777412146251,42.79,76357.31,0.0,-0.99983,0.0,0.01753]
[1777412147322,42.79,76357.31,0.0,-0.99983,0.0,0.01753]
[1777412147519,42.79,76356.75,0.0,-0.99983,0.0,0.0175]
[1777412148265,42.79,76357.8,0.0,-0.99983,0.0,0.01756]
[1777412153301,42.79,76357.92,0.0,-0.99983,0.0,0.01756]
[1777412154309,42.79,76362.71,0.0,-0.99982,0.0,0.01783]
[1777412155349,42.79,76362.71,0.0,-0.99982,0.0,0.01783]
[1777412155352,42.79,76364.44,0.0,-0.99982,0.0,0.01793]
[1777412155519,42.79,76364.44,0.0,-0.99982,0.0,0.01793]
[1777412161358,42.79,76366.46,0.0,-0.99982,0.0,0.01805]
[1777412163998,42.79,76366.47,0.0,-0.99982,0.0,0.01805]
[1777412164027,42.79,76366.47,0.0,-0.99982,0.0,0.01805]
[1777412169415,42.79,76369.3,0.0,-0.99982,0.0,0.01821]
[1777412171997,42.79,76369.97,0.0,-0.99982,0.0,0.01825]
[1777412172022,42.79,76369.97,0.0,-0.99982,0.0,0.01825]
[1777412172435,42.79,76371.98,0.0,-0.99982,0.0,0.01837]
[1777412173442,42.79,76373.55,0.0,-0.99982,0.0,0.01846]
[1777412178477,42.79,76372.9,0.0,-0.99982,0.0,0.01842]
[1777412181505,42.79,76372.97,0.0,-0.99982,0.0,0.01842]
[1777412181521,42.79,76372.97,0.0,-0.99982,0.0,0.01842]
[1777412187540,42.79,76373.08,0.0,-0.99982,0.0,0.01843]
[1777412190560,42.79,76370.21,0.0,-0.99982,0.0,0.01826]
[1777412191546,42.79,76370.21,0.0,-0.99982,0.0,0.01826]
[1777412191771,42.79,76370.21,0.0,-0.99982,0.0,0.01826]
[1777412191871,42.79,76370.76,0.0,-0.99982,0.0,0.01809]
[1777412197091,42.79,76370.19,0.0,-0.99982,0.0,0.01806]
[1777412197272,42.79,76370.19,0.0,-0.99982,0.0,0.01806]
[1777412205665,42.79,76370.63,0.0,-0.99982,0.0,0.01809]
[1777412207073,42.79,76370.63,0.0,-0.99982,0.0,0.01809]
[1777412207275,42.79,76370.63,0.0,-0.99982,0.0,0.01809]
[1777412207376,42.79,76372.06,0.0,-0.99982,0.0,0.01817]
[1777412212715,42.79,76372.04,0.0,-0.99982,0.0,0.01817]
[1777412213722,42.79,76373.79,0.0,-0.99982,0.0,0.01827]
[1777412214595,42.79,76373.79,0.0,-0.99982,0.0,0.01827]
[1777412214774,42.79,76373.79,0.0,-0.99982,0.0,0.01827]
[1777412219763,42.79,76376.48,0.0,-0.99982,0.0,0.01843]
[1777412224799,42.79,76376.81,0.0,-0.99982,0.0,0.01845]
[1777412225806,42.79,76378.01,0.0,-0.99982,0.0,0.01852]
[1777412227861,42.79,76378.01,0.0,-0.99982,0.0,0.01852]
[1777412228025,42.79,76378.01,0.0,-0.99982,0.0,0.01852]
[1777412228827,42.79,76383.36,0.0,-0.99981,0.0,0.01883]
[1777412229687,42.79,76383.36,0.0,-0.99981,0.0,0.01883]
[1777412229768,42.79,76383.36,0.0,-0.99981,0.0,0.01883]
[1777412229834,42.79,76384.46,0.0,-0.99981,0.0,0.0189]
[1777412230841,42.79,76386.6,0.0,-0.99981,0.0,0.01903]
[1777412233862,42.79,76390.05,0.0,-0.99981,0.0,0.01924]
[1777412234869,42.79,76392.66,0.0,-0.99981,0.0,0.0194]
[1777412235906,42.79,76392.66,0.0,-0.99981,0.0,0.0194]
[1777412236030,42.79,76392.66,0.0,-0.99981,0.0,0.0194]
[1777412236120,42.79,76395.6,0.0,-0.9998,0.0,0.01958]
[1777412237890,42.79,76396.83,0.0,-0.9998,0.0,0.01965]
[1777412239905,42.79,76395.28,0.0,-0.9998,0.0,0.01956]
[1777412241523,42.79,76395.17,0.0,-0.9998,0.0,0.01955]
[1777412241778,42.79,76395.17,0.0,-0.9998,0.0,0.01955]
[1777412246953,42.79,76395.59,0.0,-0.9998,0.0,0.01958]
[1777412247769,42.79,76395.59,0.0,-0.9998,0.0,0.01958]
[1777412247785,42.79,76395.59,0.0,-0.9998,0.0,0.01958]
[1777412248019,42.79,76395.59,0.0,-0.9998,0.0,0.01958]
[1777412248036,42.79,76395.59,0.0,-0.9998,0.0,0.01958]
[1777412251988,42.79,76395.41,0.0,-0.99981,0.0,0.01935]
[1777412254659,42.79,76396.61,0.0,-0.99981,0.0,0.01943]
[1777412254769,42.79,76396.61,0.0,-0.99981,0.0,0.01943]
[1777412255216,42.79,76396.61,0.0,-0.99981,0.0,0.01943]
[1777412255271,42.79,76396.61,0.0,-0.99981,0.0,0.01943]
[1777412255285,42.79,76397.1,0.0,-0.9998,0.0,0.01946]
[1777412257023,42.79,76399.93,0.0,-0.9998,0.0,0.01963]
[1777412258826,42.79,76400.2,0.0,-0.9998,0.0,0.01965]
[1777412259025,42.79,76400.2,0.0,-0.9998,0.0,0.01965]
[1777412259037,42.79,76392.6,0.0,-0.99981,0.0,0.01918]
[1777412260044,42.79,76391.51,0.0,-0.99981,0.0,0.01912]
[1777412260884,42.79,76391.51,0.0,-0.99981,0.0,0.01912]
[1777412260931,42.79,76391.51,0.0,-0.99981,0.0,0.01912]
[1777412261026,42.79,76391.51,0.0,-0.99981,0.0,0.01912]
[1777412261051,42.79,76388.69,0.0,-0.99981,0.0,0.01895]
[1777412262057,42.79,76386.2,0.0,-0.99981,0.0,0.0188]
[1777412267417,42.79,76386.19,0.0,-0.99981,0.0,0.0188]
[1777412267522,42.79,76386.65,0.0,-0.99981,0.0,0.01882]
[1777412270803,42.79,76386.35,0.0,-0.99981,0.0,0.01881]
[1777412271019,42.79,76386.35,0.0,-0.99981,0.0,0.01881]
[1777412271121,42.79,76386.33,0.0,-0.99981,0.0,0.0188]
[1777412277162,42.79,76385.77,0.0,-0.99981,0.0,0.01877]
[1777412279199,42.79,76385.5,0.0,-0.99981,0.0,0.01875]
[1777412279275,42.79,76385.5,0.0,-0.99981,0.0,0.01875]
[1777412281191,42.79,76370.9,0.0,-0.99982,0.0,0.0179]
[1777412282198,42.79,76355.06,0.0,-0.99983,0.0,0.01702]
[1777412283205,42.79,76354.52,0.0,-0.99983,0.0,0.01699]
[1777412284213,42.79,76360.66,0.0,-0.99983,0.0,0.01733]
[1777412285316,42.79,76360.66,0.0,-0.99983,0.0,0.01733]
[1777412285519,42.79,76360.66,0.0,-0.99983,0.0,0.01733]
[1777412285369,42.79,76362.29,0.0,-0.99983,0.0,0.01742]
[1777412286241,42.79,76362.29,0.0,-0.99983,0.0,0.01742]
[1777412286272,42.79,76362.29,0.0,-0.99983,0.0,0.01742]
[1777412286276,42.79,76362.53,0.0,-0.99983,0.0,0.01743]
[1777412287475,42.79,76362.53,0.0,-0.99983,0.0,0.01743]
[1777412287526,42.79,76362.53,0.0,-0.99983,0.0,0.01743]
[1777412288244,42.79,76366.36,0.0,-0.99982,0.0,0.01765]
[1777412289844,42.79,76365.89,0.0,-0.99982,0.0,0.01762]
[1777412290018,42.79,76365.89,0.0,-0.99982,0.0,0.01762]
[1777412290258,42.79,76365.68,0.0,-0.99982,0.0,0.01761]
[1777412295293,42.79,76367.51,0.0,-0.99982,0.0,0.01771]
[1777412298375,42.79,76368.24,0.0,-0.99982,0.0,0.01775]
[1777412298525,42.79,76368.24,0.0,-0.99982,0.0,0.01775]
[1777412306370,42.79,76367.57,0.0,-0.99982,0.0,0.01771]
[1777412309569,42.79,76368.37,0.0,-0.99982,0.0,0.01776]
[1777412309771,42.79,76368.37,0.0,-0.99982,0.0,0.01776]
[1777412309850,42.79,76368.37,0.0,-0.99982,0.0,0.01776]
[1777412310019,42.79,76368.37,0.0,-0.99982,0.0,0.01776]
[1777412310398,42.79,76368.2,0.0,-0.99982,0.0,0.01775]
[1777412311404,42.79,76368.31,0.0,-0.99982,0.0,0.01756]
[1777412318453,42.79,76367.01,0.0,-0.99983,0.0,0.01749]
[1777412320383,42.79,76366.31,0.0,-0.99983,0.0,0.01745]
[1777412320524,42.79,76366.31,0.0,-0.99983,0.0,0.01745]
[1777412325238,42.79,76366.26,0.0,-0.99983,0.0,0.01744]
[1777412325270,42.79,76366.26,0.0,-0.99983,0.0,0.01744]
[1777412325503,42.79,76366.3,0.0,-0.99983,0.0,0.01745]
[1777412326030,42.79,76366.3,0.0,-0.99983,0.0,0.01745]
[1777412326274,42.79,76366.3,0.0,-0.99983,0.0,0.01745]
[1777412328524,42.79,76364.32,0.0,-0.99983,0.0,0.01734]
[1777412333559,42.79,76363.78,0.0,-0.99983,0.0,0.01731]
[1777412339273,42.79,76363.95,0.0,-0.99983,0.0,0.01732]
[1777412339321,42.79,76363.95,0.0,-0.99983,0.0,0.01732]
[1777412339520,42.79,76363.95,0.0,-0.99983,0.0,0.01732]
[1777412339413,42.79,76364.11,0.0,-0.99983,0.0,0.01732]
[1777412345007,42.79,76364.59,0.0,-0.99983,0.0,0.01735]
[1777412345027,42.79,76364.59,0.0,-0.99983,0.0,0.01735]
[1777412345169,42.79,76364.59,0.0,-0.99983,0.0,0.01735]
[1777412345268,42.79,76364.59,0.0,-0.99983,0.0,0.01735]
[1777412345270,42.79,76364.95,0.0,-0.99983,0.0,0.01737]
[1777412350677,42.79,76364.95,0.0,-0.99983,0.0,0.01737]
[1777412355713,42.79,76364.48,0.0,-0.99983,0.0,0.01735]
[1777412360748,42.79,76364.59,0.0,-0.99983,0.0,0.01735]
[1777412363245,42.79,76364.8,0.0,-0.99983,0.0,0.01736]
[1777412363269,42.79,76364.8,0.0,-0.99983,0.0,0.01736]
[1777412368805,42.79,76364.67,0.0,-0.99983,0.0,0.01736]
[1777412371826,42.79,76364.6,0.0,-0.99983,0.0,0.01716]
[1777412377868,42.79,76364.51,0.0,-0.99983,0.0,0.01715]
[1777412379850,42.79,76363.28,0.0,-0.99983,0.0,0.01709]
[1777412380026,42.79,76363.28,0.0,-0.99983,0.0,0.01709]
[1777412380484,42.79,76363.28,0.0,-0.99983,0.0,0.01709]
[1777412380521,42.79,76363.28,0.0,-0.99983,0.0,0.01709]
[1777412380581,42.79,76361.58,0.0,-0.99983,0.0,0.01699]
[1777412385924,42.79,76361.31,0.0,-0.99983,0.0,0.01698]
[1777412392442,42.79,76361.55,0.0,-0.99983,0.0,0.01699]
[1777412392518,42.79,76361.55,0.0,-0.99983,0.0,0.01699]
[1777412396710,42.79,76360.94,0.0,-0.99983,0.0,0.01696]
[1777412396770,42.79,76360.94,0.0,-0.99983,0.0,0.01696]
[1777412397001,42.79,76361.63,0.0,-0.99983,0.0,0.017]
[1777412397666,42.79,76361.63,0.0,-0.99983,0.0,0.017]
[1777412397771,42.79,76361.63,0.0,-0.99983,0.0,0.017]
[1777412401085,42.79,76361.38,0.0,-0.99983,0.0,0.01698]
[1777412401270,42.79,76361.38,0.0,-0.99983,0.0,0.01698]
[1777412401503,42.79,76361.38,0.0,-0.99983,0.0,0.01698]
[1777412401538,42.79,76361.38,0.0,-0.99983,0.0,0.01698]
[1777412401599,42.79,76365.61,0.0,-0.99983,0.0,0.01721]
[1777412402037,42.79,76367.11,0.0,-0.99983,0.0,0.0173]
[1777412405809,42.79,76367.58,0.0,-0.99983,0.0,0.01732]
[1777412406024,42.79,76367.58,0.0,-0.99983,0.0,0.01732]
[1777412411099,42.79,76369.0,0.0,-0.99983,0.0,0.0174]
[1777412412298,42.79,76369.0,0.0,-0.99983,0.0,0.0174]
[1777412412522,42.79,76369.0,0.0,-0.99983,0.0,0.0174]
[1777412413150,42.79,76368.14,0.0,-0.99983,0.0,0.01736]
[1777412413271,42.79,76368.14,0.0,-0.99983,0.0,0.01736]
[1777412413372,42.79,76368.96,0.0,-0.99983,0.0,0.0174]
[1777412418149,42.79,76371.44,0.0,-0.99983,0.0,0.01754]
[1777412419461,42.79,76371.44,0.0,-0.99983,0.0,0.01754]
[1777412419496,42.79,76373.76,0.0,-0.99982,0.0,0.01767]
[1777412420163,42.79,76376.13,0.0,-0.99982,0.0,0.0178]
[1777412422734,42.79,76375.31,0.0,-0.99982,0.0,0.01776]
[1777412425210,42.79,76375.34,0.0,-0.99982,0.0,0.01776]
[1777412425267,42.79,76375.34,0.0,-0.99982,0.0,0.01776]
[1777412425325,42.79,76375.66,0.0,-0.99982,0.0,0.01778]
[1777412431315,42.79,76375.38,0.0,-0.99982,0.0,0.01776]
[1777412431521,42.79,76375.38,0.0,-0.99982,0.0,0.01776]
[1777412431575,42.79,76375.56,0.0,-0.99982,0.0,0.01757]
[1777412437282,42.79,76377.85,0.0,-0.99982,0.0,0.0177]
[1777412438198,42.79,76377.85,0.0,-0.99982,0.0,0.0177]
[1777412438275,42.79,76377.85,0.0,-0.99982,0.0,0.0177]
[1777412438604,42.79,76377.85,0.0,-0.99982,0.0,0.0177]
[1777412438664,42.79,76378.21,0.0,-0.99982,0.0,0.01772]
[1777412438770,42.79,76378.21,0.0,-0.99982,0.0,0.01772]
[1777412445339,42.79,76377.09,0.0,-0.99982,0.0,0.01766]
[1777412446057,42.79,76377.09,0.0,-0.99982,0.0,0.01766]
[1777412446276,42.79,76377.09,0.0,-0.99982,0.0,0.01766]
[1777412453395,42.79,76378.09,0.0,-0.99982,0.0,0.01772]
[1777412454049,42.79,76378.09,0.0,-0.99982,0.0,0.01772]
[1777412454274,42.79,76378.09,0.0,-0.99982,0.0,0.01772]
[1777412454537,42.79,76378.09,0.0,-0.99982,0.0,0.01772]
[1777412454620,42.79,76378.12,0.0,-0.99982,0.0,0.01772]
[1777412454775,42.79,76378.12,0.0,-0.99982,0.0,0.01772]
[1777412458502,42.79,76378.3,0.0,-0.99982,0.0,0.01773]
[1777412458521,42.79,76378.3,0.0,-0.99982,0.0,0.01773]
[1777412459436,42.79,76382.81,0.0,-0.99982,0.0,0.01799]
[1777412460444,42.79,76389.45,0.0,-0.99982,0.0,0.01837]
[1777412460887,42.79,76389.45,0.0,-0.99982,0.0,0.01837]
[1777412461027,42.79,76389.45,0.0,-0.99982,0.0,0.01837]
[1777412461547,42.79,76389.45,0.0,-0.99982,0.0,0.01837]
[1777412461649,42.79,76389.97,0.0,-0.99982,0.0,0.0184]
[1777412461774,42.79,76389.97,0.0,-0.99982,0.0,0.0184]
[1777412468499,42.79,76390.17,0.0,-0.99982,0.0,0.01841]
[1777412475548,42.79,76390.18,0.0,-0.99982,0.0,0.01841]
[1777412480475,42.79,76390.77,0.0,-0.99982,0.0,0.01845]
[1777412480522,42.79,76390.77,0.0,-0.99982,0.0,0.01845]
[1777412480950,42.79,76390.77,0.0,-0.99982,0.0,0.01845]
[1777412481021,42.79,76390.77,0.0,-0.99982,0.0,0.01845]
[1777412481591,42.79,76390.83,0.0,-0.99982,0.0,0.01845]
[1777412485683,42.79,76389.46,0.0,-0.99982,0.0,0.01837]
[1777412485777,42.79,76388.86,0.0,-0.99982,0.0,0.01834]
[1777412486625,42.79,76377.97,0.0,-0.99982,0.0,0.01771]
[1777412486836,42.79,76377.97,0.0,-0.99982,0.0,0.01771]
[1777412487018,42.79,76377.97,0.0,-0.99982,0.0,0.01771]
[1777412487633,42.79,76377.66,0.0,-0.99982,0.0,0.01769]
[1777412491661,42.79,76377.99,0.0,-0.99983,0.0,0.01752]
[1777412495166,42.79,76377.46,0.0,-0.99983,0.0,0.01749]
[1777412495277,42.79,76377.46,0.0,-0.99983,0.0,0.01749]
[1777412505760,42.79,76377.52,0.0,-0.99983,0.0,0.01749]
[1777412510795,42.79,76377.57,0.0,-0.99983,0.0,0.01749]
[1777412513867,42.79,76377.29,0.0,-0.99983,0.0,0.01748]
[1777412514023,42.79,76377.29,0.0,-0.99983,0.0,0.01748]
[1777412514430,42.79,76377.29,0.0,-0.99983,0.0,0.01748]
[1777412514522,42.79,76377.29,0.0,-0.99983,0.0,0.01748]
[1777412514601,42.79,76377.18,0.0,-0.99983,0.0,0.01747]
[1777412519858,42.79,76376.83,0.0,-0.99983,0.0,0.01745]
[1777412524896,42.79,76376.7,0.0,-0.99983,0.0,0.01744]
[1777412528738,42.79,76376.66,0.0,-0.99983,0.0,0.01744]
[1777412534966,42.79,76376.41,0.0,-0.99983,0.0,0.01743]
[1777412536226,42.79,76376.41,0.0,-0.99983,0.0,0.01743]
[1777412536277,42.79,76376.41,0.0,-0.99983,0.0,0.01743]
[1777412536374,42.79,76369.9,0.0,-0.99983,0.0,0.01707]
[1777412536980,42.79,76367.04,0.0,-0.99983,0.0,0.01691]
[1777412538994,42.79,76365.48,0.0,-0.99983,0.0,0.01683]
[1777412541007,42.79,76363.39,0.0,-0.99983,0.0,0.01671]
[1777412546043,42.79,76362.08,0.0,-0.99983,0.0,0.01664]
[1777412551078,42.79,76360.83,0.0,-0.99984,0.0,0.01639]
[1777412558127,42.79,76360.86,0.0,-0.99984,0.0,0.01639]
[1777412568198,42.79,76360.86,0.0,-0.99984,0.0,0.01639]
[1777412575247,42.79,76360.9,0.0,-0.99984,0.0,0.01639]
[1777412580283,42.79,76361.05,0.0,-0.99984,0.0,0.0164]
[1777412585317,42.79,76361.11,0.0,-0.99984,0.0,0.0164]
[1777412591360,42.79,76361.49,0.0,-0.99984,0.0,0.01642]
[1777412599416,42.79,76361.34,0.0,-0.99984,0.0,0.01642]
[1777412607471,42.79,76360.73,0.0,-0.99984,0.0,0.01638]
[1777412614521,42.79,76360.73,0.0,-0.99984,0.0,0.0162]
[1777412624590,42.79,76360.8,0.0,-0.99984,0.0,0.0162]
[1777412628619,42.79,76356.12,0.0,-0.99984,0.0,0.01596]
[1777412630633,42.79,76353.92,0.0,-0.99984,0.0,0.01585]
[1777412631640,42.79,76352.31,0.0,-0.99984,0.0,0.01576]
[1777412633653,42.79,76347.41,0.0,-0.99985,0.0,0.01552]
[1777412634661,42.79,76338.61,0.0,-0.99985,0.0,0.01508]
[1777412635267,42.79,76338.61,0.0,-0.99985,0.0,0.01508]
[1777412635529,42.79,76338.61,0.0,-0.99985,0.0,0.01508]
[1777412635667,42.79,76338.06,0.0,-0.99985,0.0,0.01505]
[1777412636675,42.79,76336.31,0.0,-0.99985,0.0,0.01497]
[1777412639696,42.79,76322.86,0.0,-0.99986,0.0,0.01433]
[1777412640703,42.79,76317.61,0.0,-0.99986,0.0,0.01408]
[1777412641710,42.79,76312.22,0.0,-0.99986,0.0,0.01384]
[1777412642717,42.79,76306.36,0.0,-0.99987,0.0,0.01357]
[1777412643723,42.79,76304.93,0.0,-0.99987,0.0,0.01351]
[1777412645354,42.79,76304.32,0.0,-0.99987,0.0,0.01348]
[1777412645523,42.79,76304.32,0.0,-0.99987,0.0,0.01348]
[1777412645738,42.79,76304.75,0.0,-0.99987,0.0,0.0135]
[1777412649766,42.79,76309.34,0.0,-0.99986,0.0,0.01371]
[1777412650773,42.79,76311.95,0.0,-0.99986,0.0,0.01383]
[1777412652786,42.79,76315.05,0.0,-0.99986,0.0,0.01397]
[1777412653794,42.79,76316.59,0.0,-0.99986,0.0,0.01404]
[1777412658829,42.79,76324.19,0.0,-0.99986,0.0,0.01439]
[1777412660845,42.79,76324.46,0.0,-0.99986,0.0,0.0144]
[1777412665880,42.79,76325.01,0.0,-0.99986,0.0,0.01443]
[1777412667893,42.79,76319.93,0.0,-0.99986,0.0,0.01419]
[1777412668901,42.79,76316.34,0.0,-0.99986,0.0,0.01403]
[1777412671922,42.79,76316.08,0.0,-0.99986,0.0,0.01385]
[1777412677965,42.79,76316.08,0.0,-0.99986,0.0,0.01385]
[1777412683000,42.79,76315.53,0.0,-0.99986,0.0,0.01383]
[1777412688035,42.79,76315.24,0.0,-0.99986,0.0,0.01381]
[1777412693070,42.79,76315.39,0.0,-0.99986,0.0,0.01382]
[1777412698105,42.79,76315.46,0.0,-0.99986,0.0,0.01382]
[1777412703140,42.79,76315.02,0.0,-0.99986,0.0,0.0138]
[1777412709182,42.79,76314.96,0.0,-0.99986,0.0,0.0138]
[1777412714218,42.79,76314.89,0.0,-0.99986,0.0,0.0138]
[1777412719259,42.79,76313.8,0.0,-0.99986,0.0,0.01375]
[1777412724293,42.79,76312.56,0.0,-0.99987,0.0,0.01369]
[1777412729330,42.79,76313.0,0.0,-0.99986,0.0,0.01371]
[1777412731342,42.79,76312.96,0.0,-0.99987,0.0,0.01355]
[1777412736376,42.79,76312.68,0.0,-0.99987,0.0,0.01354]
[1777412741412,42.79,76312.77,0.0,-0.99987,0.0,0.01354]
[1777412746447,42.79,76312.81,0.0,-0.99987,0.0,0.01355]
[1777412751482,42.79,76311.51,0.0,-0.99987,0.0,0.01349]
[1777412757524,42.79,76307.8,0.0,-0.99987,0.0,0.01332]
[1777412765580,42.79,76307.08,0.0,-0.99987,0.0,0.01329]
[1777412770615,42.79,76306.97,0.0,-0.99987,0.0,0.01329]
[1777412775650,42.79,76305.74,0.0,-0.99987,0.0,0.01323]
[1777412783705,42.79,76305.36,0.0,-0.99987,0.0,0.01322]
[1777412788741,42.79,76305.36,0.0,-0.99987,0.0,0.01322]
[1777412791762,42.79,76304.04,0.0,-0.99987,0.0,0.01301]
[1777412796797,42.79,76303.19,0.0,-0.99987,0.0,0.01297]
[1777412801832,42.79,76301.57,0.0,-0.99987,0.0,0.0129]
[1777412806867,42.79,76301.56,0.0,-0.99987,0.0,0.0129]
[1777412809888,42.79,76303.88,0.0,-0.99987,0.0,0.013]
[1777412811902,42.79,76305.29,0.0,-0.99987,0.0,0.01306]
[1777412817944,42.79,76306.68,0.0,-0.99987,0.0,0.01312]
[1777412822979,42.79,76306.93,0.0,-0.99987,0.0,0.01313]
[1777412828015,42.79,76307.15,0.0,-0.99987,0.0,0.01314]
[1777412833050,42.79,76306.72,0.0,-0.99987,0.0,0.01312]
[1777412843119,42.79,76306.69,0.0,-0.99987,0.0,0.01312]
[1777412848155,42.79,76307.17,0.0,-0.99987,0.0,0.01314]
[1777412851175,42.79,76307.57,0.0,-0.99987,0.0,0.01301]
[1777412856210,42.79,76307.88,0.0,-0.99987,0.0,0.01302]
[1777412861245,42.79,76307.81,0.0,-0.99987,0.0,0.01302]
[1777412866281,42.79,76307.96,0.0,-0.99987,0.0,0.01302]
[1777412876351,42.79,76307.96,0.0,-0.99987,0.0,0.01302]
[1777412878365,42.79,76309.62,0.0,-0.99987,0.0,0.01309]
[1777412884144,42.79,76309.84,0.0,-0.99987,0.0,0.0131]
[1777412891458,42.79,76309.99,0.0,-0.99987,0.0,0.01311]
[1777412898508,42.79,76310.22,0.0,-0.99987,0.0,0.01312]
[1777412903542,42.79,76310.21,0.0,-0.99987,0.0,0.01312]
[1777412909585,42.79,76310.62,0.0,-0.99987,0.0,0.01314]
[1777412914622,42.79,76310.69,0.0,-0.99987,0.0,0.01299]
[1777412919657,42.79,76310.8,0.0,-0.99987,0.0,0.01299]
[1777412924691,42.79,76310.72,0.0,-0.99987,0.0,0.01299]
[1777412928720,42.79,76312.29,0.0,-0.99987,0.0,0.01305]
[1777412933755,42.79,76313.46,0.0,-0.99987,0.0,0.0131]
[1777412938791,42.79,76313.61,0.0,-0.99987,0.0,0.01311]
[1777412944832,42.79,76315.52,0.0,-0.99987,0.0,0.01319]
[1777412949867,42.79,76316.12,0.0,-0.99987,0.0,0.01322]
[1777412950874,42.79,76314.48,0.0,-0.99987,0.0,0.01315]
[1777412952887,42.79,76315.95,0.0,-0.99987,0.0,0.01321]
[1777412963965,42.79,76316.3,0.0,-0.99987,0.0,0.01323]
[1777412969000,42.79,76316.28,0.0,-0.99987,0.0,0.01323]
[1777412972021,42.79,76316.53,0.0,-0.99987,0.0,0.01308]
[1777412978063,42.79,76316.57,0.0,-0.99987,0.0,0.01308]
[1777412983098,42.79,76316.62,0.0,-0.99987,0.0,0.01309]
[1777412988133,42.79,76321.17,0.0,-0.99987,0.0,0.01328]
[1777412988384,42.79,76321.17,0.0,-0.99987,0.0,0.01328]
[1777412989140,42.79,76328.5,0.0,-0.99987,0.0,0.01361]
[1777412990147,42.79,76326.36,0.0,-0.99987,0.0,0.01351]
[1777412991818,42.79,76326.28,0.0,-0.99987,0.0,0.01351]
[1777412997196,42.79,76327.36,0.0,-0.99987,0.0,0.01356]
[1777412999210,42.79,76329.07,0.0,-0.99987,0.0,0.01363]
[1777413004245,42.79,76329.41,0.0,-0.99986,0.0,0.01365]
[1777413005252,42.79,76327.19,0.0,-0.99987,0.0,0.01355]
[1777413005458,42.79,76327.19,0.0,-0.99987,0.0,0.01355]
[1777413005525,42.79,76327.19,0.0,-0.99987,0.0,0.01355]
[1777413006258,42.79,76324.15,0.0,-0.99987,0.0,0.01342]
[1777413009280,42.79,76322.76,0.0,-0.99987,0.0,0.01335]
[1777413014315,42.79,76322.42,0.0,-0.99987,0.0,0.01334]
[1777413019350,42.79,76321.09,0.0,-0.99987,0.0,0.01328]
[1777413025394,42.79,76321.2,0.0,-0.99987,0.0,0.01329]
[1777413030429,42.79,76321.25,0.0,-0.99987,0.0,0.01329]
[1777413031436,42.79,76321.32,0.0,-0.99987,0.0,0.01314]
[1777413041505,42.79,76321.18,0.0,-0.99987,0.0,0.01313]
[1777413046540,42.79,76321.18,0.0,-0.99987,0.0,0.01313]
[1777413051576,42.79,76321.23,0.0,-0.99987,0.0,0.01313]
[1777413056610,42.79,76321.26,0.0,-0.99987,0.0,0.01313]
[1777413061646,42.79,76321.36,0.0,-0.99987,0.0,0.01314]
[1777413069702,42.79,76320.58,0.0,-0.99987,0.0,0.0131]
[1777413074737,42.79,76321.43,0.0,-0.99987,0.0,0.01314]
[1777413079773,42.79,76320.15,0.0,-0.99987,0.0,0.01308]
[1777413084806,42.79,76319.89,0.0,-0.99987,0.0,0.01307]
[1777413093870,42.79,76319.81,0.0,-0.99987,0.0,0.01292]
[1777413099912,42.79,76320.0,0.0,-0.99987,0.0,0.01292]
[1777413104947,42.79,76320.58,0.0,-0.99987,0.0,0.01295]
[1777413109982,42.79,76320.63,0.0,-0.99987,0.0,0.01295]
[1777413116023,42.79,76321.04,0.0,-0.99987,0.0,0.01297]
[1777413122336,42.79,76320.82,0.0,-0.99987,0.0,0.01296]
[1777413129114,42.79,76320.88,0.0,-0.99987,0.0,0.01296]
[1777413134150,42.79,76320.32,0.0,-0.99987,0.0,0.01294]
[1777413140192,42.79,76320.89,0.0,-0.99987,0.0,0.01296]
[1777413147241,42.79,76320.75,0.0,-0.99987,0.0,0.01296]
[1777413151268,42.79,76320.75,0.0,-0.99987,0.0,0.0128]
[1777413156305,42.79,76320.79,0.0,-0.99987,0.0,0.0128]
[1777413163354,42.79,76318.64,0.0,-0.99987,0.0,0.01271]
[1777413165368,42.79,76316.65,0.0,-0.99988,0.0,0.01263]
[1777413168389,42.79,76318.35,0.0,-0.99987,0.0,0.0127]
[1777413174430,42.79,76317.42,0.0,-0.99987,0.0,0.01266]
[1777413179466,42.79,76317.14,0.0,-0.99988,0.0,0.01265]
[1777413184500,42.79,76317.1,0.0,-0.99988,0.0,0.01265]
[1777413191550,42.79,76317.06,0.0,-0.99988,0.0,0.01265]
[1777413196584,42.79,76316.68,0.0,-0.99988,0.0,0.01263]
[1777413198568,42.79,76316.68,0.0,-0.99988,0.0,0.01263]
[1777413198772,42.79,76316.68,0.0,-0.99988,0.0,0.01263]
[1777413198873,42.79,76316.64,0.0,-0.99988,0.0,0.01263]
[1777413202627,42.79,76314.03,0.0,-0.99988,0.0,0.01252]
[1777413204641,42.79,76312.18,0.0,-0.99988,0.0,0.01244]
[1777413207661,42.79,76308.03,0.0,-0.99988,0.0,0.01227]
[1777413208669,42.79,76306.23,0.0,-0.99988,0.0,0.0122]
[1777413213685,42.79,76300.58,0.0,-0.99988,0.0,0.01183]
[1777413213771,42.79,76300.58,0.0,-0.99988,0.0,0.01183]
[1777413220754,42.79,76299.17,0.0,-0.99988,0.0,0.01178]
[1777413222285,42.79,76299.17,0.0,-0.99988,0.0,0.01178]
[1777413222384,42.79,76298.86,0.0,-0.99988,0.0,0.01176]
[1777413222520,42.79,76298.86,0.0,-0.99988,0.0,0.01176]
[1777413228026,42.79,76298.83,0.0,-0.99988,0.0,0.01176]
[1777413229817,42.79,76294.52,0.0,-0.99989,0.0,0.01159]
[1777413230524,42.79,76294.52,0.0,-0.99989,0.0,0.01159]
[1777413230770,42.79,76294.52,0.0,-0.99989,0.0,0.01159]
[1777413230824,42.79,76294.56,0.0,-0.99989,0.0,0.0116]
[1777413233845,42.79,76288.3,0.0,-0.99989,0.0,0.01136]
[1777413234852,42.79,76285.6,0.0,-0.99989,0.0,0.01125]
[1777413235704,42.79,76285.6,0.0,-0.99989,0.0,0.01125]
[1777413235859,42.79,76278.69,0.0,-0.99989,0.0,0.011]
[1777413236866,42.79,76274.15,0.0,-0.99989,0.0,0.01083]
[1777413239224,42.79,76274.11,0.0,-0.99989,0.0,0.01083]
[1777413246936,42.79,76272.67,0.0,-0.99989,0.0,0.01078]
[1777413251970,42.79,76272.06,0.0,-0.99989,0.0,0.01075]
[1777413252780,42.79,76272.06,0.0,-0.99989,0.0,0.01075]
[1777413253022,42.79,76272.06,0.0,-0.99989,0.0,0.01075]
[1777413253111,42.79,76272.54,0.0,-0.99989,0.0,0.01077]
[1777413253922,42.79,76272.54,0.0,-0.99989,0.0,0.01077]
[1777413254021,42.79,76272.54,0.0,-0.99989,0.0,0.01077]
[1777413254094,42.79,76268.14,0.0,-0.9999,0.0,0.01061]
[1777413255998,42.79,76270.24,0.0,-0.9999,0.0,0.01069]
[1777413256560,42.79,76270.24,0.0,-0.9999,0.0,0.01069]
[1777413256770,42.79,76270.24,0.0,-0.9999,0.0,0.01069]
[1777413257149,42.79,76270.24,0.0,-0.9999,0.0,0.01069]
[1777413257277,42.79,76270.24,0.0,-0.9999,0.0,0.01069]
[1777413257378,42.79,76271.91,0.0,-0.99989,0.0,0.01075]
[1777413259019,42.79,76273.37,0.0,-0.99989,0.0,0.0108]
[1777413260243,42.79,76273.37,0.0,-0.99989,0.0,0.0108]
[1777413260269,42.79,76273.37,0.0,-0.99989,0.0,0.0108]
[1777413260303,42.79,76277.26,0.0,-0.99989,0.0,0.01094]
[1777413262042,42.79,76281.61,0.0,-0.99989,0.0,0.0111]
[1777413264056,42.79,76283.16,0.0,-0.99989,0.0,0.01116]
[1777413265063,42.79,76287.04,0.0,-0.99989,0.0,0.01131]
[1777413266070,42.79,76288.38,0.0,-0.99989,0.0,0.01136]
[1777413266569,42.79,76288.38,0.0,-0.99989,0.0,0.01136]
[1777413266773,42.79,76288.38,0.0,-0.99989,0.0,0.01136]
[1777413266904,42.79,76288.38,0.0,-0.99989,0.0,0.01136]
[1777413267021,42.79,76288.38,0.0,-0.99989,0.0,0.01136]
[1777413267077,42.79,76288.92,0.0,-0.99989,0.0,0.01138]
[1777413270098,42.79,76303.0,0.0,-0.99988,0.0,0.01193]
[1777413271105,42.79,76305.2,0.0,-0.99988,0.0,0.01187]
[1777413272969,42.79,76305.26,0.0,-0.99988,0.0,0.01187]
[1777413273021,42.79,76305.26,0.0,-0.99988,0.0,0.01187]
[1777413273119,42.79,76305.4,0.0,-0.99988,0.0,0.01188]
[1777413273808,42.79,76305.4,0.0,-0.99988,0.0,0.01188]
[1777413274022,42.79,76305.4,0.0,-0.99988,0.0,0.01188]
[1777413279160,42.79,76305.13,0.0,-0.99988,0.0,0.01187]
[1777413284195,42.79,76312.09,0.0,-0.99988,0.0,0.01215]
[1777413284816,42.79,76312.09,0.0,-0.99988,0.0,0.01215]
[1777413285021,42.79,76312.09,0.0,-0.99988,0.0,0.01215]
[1777413285319,42.79,76312.09,0.0,-0.99988,0.0,0.01215]
[1777413285541,42.79,76312.09,0.0,-0.99988,0.0,0.01215]
[1777413285415,42.79,76309.98,0.0,-0.99988,0.0,0.01206]
[1777413286210,42.79,76305.3,0.0,-0.99988,0.0,0.01187]
[1777413287675,42.79,76304.47,0.0,-0.99988,0.0,0.01184]
[1777413287723,42.79,76304.47,0.0,-0.99988,0.0,0.01184]
[1777413287772,42.79,76304.47,0.0,-0.99988,0.0,0.01184]
[1777413288224,42.79,76303.61,0.0,-0.99988,0.0,0.01181]
[1777413290237,42.79,76302.26,0.0,-0.99988,0.0,0.01175]
[1777413290898,42.79,76302.26,0.0,-0.99988,0.0,0.01175]
[1777413291027,42.79,76302.26,0.0,-0.99988,0.0,0.01175]
[1777413291244,42.79,76300.61,0.0,-0.99988,0.0,0.01169]
[1777413291580,42.79,76300.61,0.0,-0.99988,0.0,0.01169]
[1777413291774,42.79,76300.61,0.0,-0.99988,0.0,0.01169]
[1777413297287,42.79,76300.1,0.0,-0.99989,0.0,0.01167]
[1777413301891,42.79,76299.27,0.0,-0.99989,0.0,0.01164]
[1777413302023,42.79,76299.27,0.0,-0.99989,0.0,0.01164]
[1777413302332,42.79,76299.27,0.0,-0.99989,0.0,0.01164]
[1777413302526,42.79,76299.27,0.0,-0.99989,0.0,0.01164]
[1777413302404,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413305941,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413306023,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413306114,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413306276,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413306329,42.79,76299.08,0.0,-0.99989,0.0,0.01163]
[1777413311385,42.79,76298.43,0.0,-0.99989,0.0,0.01161]
[1777413313714,42.79,76298.71,0.0,-0.99989,0.0,0.01162]
[1777413313769,42.79,76298.71,0.0,-0.99989,0.0,0.01162]
[1777413314405,42.79,76298.74,0.0,-0.99989,0.0,0.01162]
[1777413319441,42.79,76308.25,0.0,-0.99988,0.0,0.01199]
[1777413320448,42.79,76308.57,0.0,-0.99988,0.0,0.012]
[1777413320738,42.79,76308.57,0.0,-0.99988,0.0,0.012]
[1777413320778,42.79,76308.57,0.0,-0.99988,0.0,0.012]
[1777413323472,42.79,76310.33,0.0,-0.99988,0.0,0.01208]
[1777413324478,42.79,76312.97,0.0,-0.99988,0.0,0.01218]
[1777413324802,42.79,76312.97,0.0,-0.99988,0.0,0.01218]
[1777413325030,42.79,76312.97,0.0,-0.99988,0.0,0.01218]
[1777413325131,42.79,76312.97,0.0,-0.99988,0.0,0.01218]
[1777413325280,42.79,76312.97,0.0,-0.99988,0.0,0.01218]
[1777413325486,42.79,76315.94,0.0,-0.99988,0.0,0.0123]
[1777413330521,42.79,76316.75,0.0,-0.99988,0.0,0.01234]
[1777413331528,42.79,76316.61,0.0,-0.99988,0.0,0.01218]
[1777413332534,42.79,76320.92,0.0,-0.99988,0.0,0.01236]
[1777413333052,42.79,76320.92,0.0,-0.99988,0.0,0.01236]
[1777413333280,42.79,76320.92,0.0,-0.99988,0.0,0.01236]
[1777413333542,42.79,76320.46,0.0,-0.99988,0.0,0.01234]
[1777413333904,42.79,76320.46,0.0,-0.99988,0.0,0.01234]
[1777413334022,42.79,76320.46,0.0,-0.99988,0.0,0.01234]
[1777413339586,42.79,76320.97,0.0,-0.99988,0.0,0.01236]
[1777413344620,42.79,76320.93,0.0,-0.99988,0.0,0.01236]
[1777413355697,42.79,76320.95,0.0,-0.99988,0.0,0.01236]
[1777413356990,42.79,76320.95,0.0,-0.99988,0.0,0.01236]
[1777413357042,42.79,76377.98,0.0,-0.99985,0.0,0.01492]
[1777413357716,42.79,76391.52,0.0,-0.99984,0.0,0.0156]
[1777413358723,42.79,76393.23,0.0,-0.99984,0.0,0.01569]
[1777413360049,42.79,76393.23,0.0,-0.99984,0.0,0.01569]
[1777413360131,42.79,76393.24,0.0,-0.99984,0.0,0.01569]
[1777413361748,42.79,76390.71,0.0,-0.99984,0.0,0.01556]
[1777413363762,42.79,76389.18,0.0,-0.99984,0.0,0.01548]
[1777413367790,42.79,76386.86,0.0,-0.99985,0.0,0.01536]
[1777413370601,42.79,76386.49,0.0,-0.99985,0.0,0.01534]
[1777413369804,42.79,76384.78,0.0,-0.99985,0.0,0.01526]
[1777413370812,42.79,76387.48,0.0,-0.99985,0.0,0.01539]
[1777413371819,42.79,76391.99,0.0,-0.99984,0.0,0.01562]
[1777413374429,42.79,76392.38,0.0,-0.99984,0.0,0.01564]
[1777413374496,42.79,76392.35,0.0,-0.99984,0.0,0.01564]
[1777413379875,42.79,76393.56,0.0,-0.99984,0.0,0.0157]
[1777413383903,42.79,76395.8,0.0,-0.99984,0.0,0.01582]
[1777413388266,42.79,76396.27,0.0,-0.99984,0.0,0.01584]
[1777413388529,42.79,76396.27,0.0,-0.99984,0.0,0.01584]
[1777413388582,42.79,76396.89,0.0,-0.99984,0.0,0.01587]
[1777413388695,42.79,76396.89,0.0,-0.99984,0.0,0.01587]
[1777413388772,42.79,76396.89,0.0,-0.99984,0.0,0.01587]
[1777413391961,42.79,76397.45,0.0,-0.99984,0.0,0.01572]
[1777413393709,42.79,76398.18,0.0,-0.99984,0.0,0.01576]
[1777413393776,42.79,76398.18,0.0,-0.99984,0.0,0.01576]
[1777413396374,42.79,76398.69,0.0,-0.99984,0.0,0.01578]
[1777413396525,42.79,76398.69,0.0,-0.99984,0.0,0.01578]
[1777413396626,42.79,76400.24,0.0,-0.99984,0.0,0.01586]
[1777413397512,42.79,76400.24,0.0,-0.99984,0.0,0.01586]
[1777413397521,42.79,76400.24,0.0,-0.99984,0.0,0.01586]
[1777413397558,42.79,76402.41,0.0,-0.99984,0.0,0.01598]
[1777413399009,42.79,76400.8,0.0,-0.99984,0.0,0.01589]
[1777413404048,42.79,76401.07,0.0,-0.99984,0.0,0.01591]
[1777413407661,42.79,76400.82,0.0,-0.99984,0.0,0.01589]
[1777413407069,42.79,76398.98,0.0,-0.99984,0.0,0.0158]
[1777413407775,42.79,76398.98,0.0,-0.99984,0.0,0.0158]
[1777413408367,42.79,76398.98,0.0,-0.99984,0.0,0.0158]
[1777413408525,42.79,76398.98,0.0,-0.99984,0.0,0.0158]
[1777413408584,42.79,76395.06,0.0,-0.99984,0.0,0.0156]
[1777413412103,42.79,76393.54,0.0,-0.99984,0.0,0.01552]
[1777413416587,42.79,76393.22,0.0,-0.99984,0.0,0.0155]
[1777413416638,42.79,76390.83,0.0,-0.99985,0.0,0.01538]
[1777413416775,42.79,76390.83,0.0,-0.99985,0.0,0.01538]
[1777413417369,42.79,76390.83,0.0,-0.99985,0.0,0.01538]
[1777413417521,42.79,76390.83,0.0,-0.99985,0.0,0.01538]
[1777413423180,42.79,76390.65,0.0,-0.99985,0.0,0.01537]
[1777413428216,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413429032,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413429275,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413429511,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413429528,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413429605,42.79,76390.58,0.0,-0.99985,0.0,0.01537]
[1777413435265,42.79,76390.83,0.0,-0.99985,0.0,0.01538]
[1777413440300,42.79,76390.84,0.0,-0.99985,0.0,0.01538]
[1777413444251,42.79,76390.11,0.0,-0.99985,0.0,0.01535]
[1777413444272,42.79,76390.11,0.0,-0.99985,0.0,0.01535]
[1777413444328,42.79,76390.61,0.0,-0.99985,0.0,0.01537]
[1777413445042,42.79,76390.61,0.0,-0.99985,0.0,0.01537]
[1777413445272,42.79,76390.61,0.0,-0.99985,0.0,0.01537]
[1777413447348,42.79,76394.31,0.0,-0.99984,0.0,0.01556]
[1777413451408,42.79,76394.2,0.0,-0.99984,0.0,0.01555]
[1777413451518,42.79,76394.2,0.0,-0.99984,0.0,0.01555]
[1777413451619,42.79,76395.08,0.0,-0.99985,0.0,0.01542]
[1777413451934,42.79,76395.08,0.0,-0.99985,0.0,0.01542]
[1777413452026,42.79,76395.08,0.0,-0.99985,0.0,0.01542]
[1777413452384,42.79,76397.3,0.0,-0.99984,0.0,0.01553]
[1777413453391,42.79,76400.0,0.0,-0.99984,0.0,0.01567]
[1777413455685,42.79,76400.22,0.0,-0.99984,0.0,0.01568]
[1777413455775,42.79,76399.62,0.0,-0.99984,0.0,0.01565]
[1777413457802,42.79,76400.05,0.0,-0.99984,0.0,0.01567]
[1777413458025,42.79,76400.05,0.0,-0.99984,0.0,0.01567]
[1777413458426,42.79,76400.26,0.0,-0.99984,0.0,0.01568]
[1777413460440,42.79,76402.27,0.0,-0.99984,0.0,0.01578]
[1777413460865,42.79,76402.27,0.0,-0.99984,0.0,0.01578]
[1777413461025,42.79,76402.27,0.0,-0.99984,0.0,0.01578]
[1777413464468,42.79,76403.83,0.0,-0.99984,0.0,0.01586]
[1777413465476,42.79,76403.83,0.0,-0.99984,0.0,0.01586]
[1777413465529,42.79,76403.83,0.0,-0.99984,0.0,0.01586]
[1777413465568,42.79,76409.38,0.0,-0.99984,0.0,0.01615]
[1777413466358,42.79,76409.38,0.0,-0.99984,0.0,0.01615]
[1777413466528,42.79,76409.38,0.0,-0.99984,0.0,0.01615]
[1777413469502,42.79,76407.32,0.0,-0.99984,0.0,0.01605]
[1777413470509,42.79,76405.78,0.0,-0.99984,0.0,0.01597]
[1777413470915,42.79,76405.78,0.0,-0.99984,0.0,0.01597]
[1777413471023,42.79,76405.78,0.0,-0.99984,0.0,0.01597]
[1777413471206,42.79,76405.78,0.0,-0.99984,0.0,0.01597]
[1777413471277,42.79,76405.78,0.0,-0.99984,0.0,0.01597]
[1777413471519,42.79,76405.44,0.0,-0.99984,0.0,0.01595]
[1777413472523,42.79,76395.8,0.0,-0.99984,0.0,0.01545]
[1777413473535,42.79,76395.8,0.0,-0.99984,0.0,0.01545]
[1777413473677,42.79,76386.72,0.0,-0.99985,0.0,0.015]
[1777413473769,42.79,76386.72,0.0,-0.99985,0.0,0.015]
[1777413474328,42.79,76386.72,0.0,-0.99985,0.0,0.015]
[1777413474532,42.79,76386.72,0.0,-0.99985,0.0,0.015]
[1777413474538,42.79,76384.15,0.0,-0.99985,0.0,0.01487]
[1777413479349,42.79,76383.06,0.0,-0.99985,0.0,0.01482]
[1777413479522,42.79,76383.06,0.0,-0.99985,0.0,0.01482]
[1777413482046,42.79,76382.25,0.0,-0.99985,0.0,0.01478]
[1777413482276,42.79,76382.25,0.0,-0.99985,0.0,0.01478]
[1777413482594,42.79,76381.86,0.0,-0.99985,0.0,0.01476]
[1777413487629,42.79,76381.69,0.0,-0.99985,0.0,0.01475]
[1777413494678,42.79,76381.47,0.0,-0.99985,0.0,0.01474]
[1777413499349,42.79,76380.94,0.0,-0.99985,0.0,0.01472]
[1777413499519,42.79,76380.94,0.0,-0.99985,0.0,0.01472]
[1777413504750,42.79,76379.96,0.0,-0.99985,0.0,0.01467]
[1777413509165,42.79,76380.15,0.0,-0.99985,0.0,0.01468]
[1777413509270,42.79,76380.15,0.0,-0.99985,0.0,0.01468]
[1777413509619,42.79,76380.15,0.0,-0.99985,0.0,0.01468]
[1777413509715,42.79,76380.62,0.0,-0.99985,0.0,0.0147]
[1777413511798,42.79,76380.13,0.0,-0.99985,0.0,0.01451]
[1777413517841,42.79,76380.16,0.0,-0.99985,0.0,0.01451]
[1777413518019,42.79,76380.16,0.0,-0.99985,0.0,0.01451]
[1777413518497,42.79,76380.16,0.0,-0.99985,0.0,0.01451]
[1777413518525,42.79,76380.16,0.0,-0.99985,0.0,0.01451]
[1777413518542,42.79,76379.4,0.0,-0.99986,0.0,0.01447]
[1777413521645,42.79,76380.0,0.0,-0.99985,0.0,0.0145]
[1777413521711,42.79,76380.0,0.0,-0.99985,0.0,0.0145]
[1777413521772,42.79,76380.0,0.0,-0.99985,0.0,0.0145]
[1777413521746,42.79,76374.49,0.0,-0.99986,0.0,0.01424]
[1777413524889,42.79,76372.7,0.0,-0.99986,0.0,0.01416]
[1777413527391,42.79,76372.56,0.0,-0.99986,0.0,0.01415]
[1777413527527,42.79,76372.56,0.0,-0.99986,0.0,0.01415]
[1777413533731,42.79,76372.49,0.0,-0.99986,0.0,0.01415]
[1777413533732,42.79,76372.49,0.0,-0.99986,0.0,0.01415]
[1777413533950,42.79,76371.83,0.0,-0.99986,0.0,0.01412]
[1777413534019,42.79,76371.83,0.0,-0.99986,0.0,0.01412]
[1777413534960,42.79,76365.96,0.0,-0.99986,0.0,0.01384]
[1777413535929,42.79,76365.96,0.0,-0.99986,0.0,0.01384]
[1777413536027,42.79,76365.96,0.0,-0.99986,0.0,0.01384]
[1777413536302,42.79,76365.96,0.0,-0.99986,0.0,0.01384]
[1777413536313,42.79,76363.48,0.0,-0.99986,0.0,0.01373]
[1777413536973,42.79,76354.2,0.0,-0.99987,0.0,0.01332]
[1777413537980,42.79,76349.2,0.0,-0.99987,0.0,0.0131]
[1777413542009,42.79,76347.57,0.0,-0.99987,0.0,0.01303]
[1777413545031,42.79,76354.37,0.0,-0.99987,0.0,0.01332]
[1777413546038,42.79,76357.02,0.0,-0.99987,0.0,0.01344]
[1777413546825,42.79,76357.02,0.0,-0.99987,0.0,0.01344]
[1777413547023,42.79,76357.02,0.0,-0.99987,0.0,0.01344]
[1777413550894,42.79,76358.03,0.0,-0.99987,0.0,0.01349]
[1777413551024,42.79,76358.03,0.0,-0.99987,0.0,0.01349]
[1777413551071,42.79,76358.03,0.0,-0.99987,0.0,0.01349]
[1777413551269,42.79,76358.03,0.0,-0.99987,0.0,0.01349]
[1777413551371,42.79,76357.37,0.0,-0.99987,0.0,0.01346]
[1777413556147,42.79,76358.1,0.0,-0.99987,0.0,0.01349]
[1777413556271,42.79,76358.1,0.0,-0.99987,0.0,0.01349]
[1777413562150,42.79,76358.83,0.0,-0.99987,0.0,0.01352]
[1777413562927,42.79,76358.83,0.0,-0.99987,0.0,0.01352]
[1777413563019,42.79,76358.83,0.0,-0.99987,0.0,0.01352]
[1777413563544,42.79,76358.83,0.0,-0.99987,0.0,0.01352]
[1777413563769,42.79,76358.83,0.0,-0.99987,0.0,0.01352]
[1777413563777,42.79,76359.01,0.0,-0.99987,0.0,0.01353]
[1777413566178,42.79,76351.27,0.0,-0.99987,0.0,0.01319]
[1777413567042,42.79,76351.27,0.0,-0.99987,0.0,0.01319]
[1777413567272,42.79,76351.27,0.0,-0.99987,0.0,0.01319]
[1777413567289,42.79,76347.89,0.0,-0.99987,0.0,0.01304]
[1777413571212,42.79,76349.0,0.0,-0.99987,0.0,0.01293]
[1777413578261,42.79,76349.04,0.0,-0.99987,0.0,0.01293]
[1777413581252,42.79,76349.75,0.0,-0.99987,0.0,0.01296]
[1777413581275,42.79,76349.75,0.0,-0.99987,0.0,0.01296]
[1777413582513,42.79,76349.75,0.0,-0.99987,0.0,0.01296]
[1777413582522,42.79,76349.75,0.0,-0.99987,0.0,0.01296]
[1777413582614,42.79,76348.4,0.0,-0.99987,0.0,0.01291]
[1777413588332,42.79,76347.25,0.0,-0.99987,0.0,0.01286]
[1777413589993,42.79,76347.65,0.0,-0.99987,0.0,0.01287]
[1777413590020,42.79,76347.65,0.0,-0.99987,0.0,0.01287]
[1777413590345,42.79,76355.05,0.0,-0.99987,0.0,0.0132]
[1777413591353,42.79,76354.64,0.0,-0.99987,0.0,0.01318]
[1777413592897,42.79,76355.65,0.0,-0.99987,0.0,0.01322]
[1777413593024,42.79,76355.65,0.0,-0.99987,0.0,0.01322]
[1777413593796,42.79,76355.65,0.0,-0.99987,0.0,0.01322]
[1777413593806,42.79,76355.15,0.0,-0.99987,0.0,0.0132]
[1777413594022,42.79,76355.15,0.0,-0.99987,0.0,0.0132]
[1777413599431,42.79,76355.15,0.0,-0.99987,0.0,0.0132]
[1777413600028,42.79,76354.6,0.0,-0.99987,0.0,0.01318]
[1777413600271,42.79,76354.6,0.0,-0.99987,0.0,0.01318]
[1777413600692,42.79,76354.6,0.0,-0.99987,0.0,0.01318]
[1777413600820,42.79,76357.08,0.0,-0.99987,0.0,0.01328]
[1777413601424,42.79,76386.09,0.0,-0.99985,0.0,0.01462]
[1777413602431,42.79,76380.81,0.0,-0.99986,0.0,0.01437]
[1777413603438,42.79,76376.62,0.0,-0.99986,0.0,0.01417]
[1777413604547,42.79,76376.62,0.0,-0.99986,0.0,0.01417]
[1777413605451,42.79,76364.48,0.0,-0.99986,0.0,0.01361]
[1777413606459,42.79,76364.26,0.0,-0.99986,0.0,0.0136]
[1777413611494,42.79,76369.9,0.0,-0.99986,0.0,0.01386]
[1777413614516,42.79,76374.55,0.0,-0.99986,0.0,0.01408]
[1777413615051,42.79,76374.55,0.0,-0.99986,0.0,0.01408]
[1777413615270,42.79,76374.55,0.0,-0.99986,0.0,0.01408]
[1777413615523,42.79,76376.69,0.0,-0.99986,0.0,0.01417]
[1777413616191,42.79,76376.69,0.0,-0.99986,0.0,0.01417]
[1777413616271,42.79,76376.69,0.0,-0.99986,0.0,0.01417]
[1777413616530,42.79,76376.68,0.0,-0.99986,0.0,0.01417]
[1777413618545,42.79,76378.71,0.0,-0.99986,0.0,0.01427]
[1777413624587,42.79,76378.22,0.0,-0.99986,0.0,0.01425]
[1777413628863,42.79,76378.52,0.0,-0.99986,0.0,0.01426]
[1777413629019,42.79,76378.54,0.0,-0.99986,0.0,0.01426]
[1777413630630,42.79,76376.16,0.0,-0.99986,0.0,0.01415]
[1777413631636,42.79,76374.24,0.0,-0.99986,0.0,0.01389]
[1777413631963,42.79,76374.24,0.0,-0.99986,0.0,0.01389]
[1777413632027,42.79,76374.24,0.0,-0.99986,0.0,0.01389]
[1777413632633,42.79,76374.24,0.0,-0.99986,0.0,0.01389]
[1777413632773,42.79,76374.24,0.0,-0.99986,0.0,0.01389]
[1777413632873,42.79,76373.76,0.0,-0.99986,0.0,0.01387]
[1777413633650,42.79,76371.05,0.0,-0.99986,0.0,0.01375]
[1777413637721,42.79,76370.65,0.0,-0.99986,0.0,0.01373]
[1777413637770,42.79,76370.65,0.0,-0.99986,0.0,0.01373]
[1777413638451,42.79,76370.48,0.0,-0.99986,0.0,0.01372]
[1777413638528,42.79,76370.48,0.0,-0.99986,0.0,0.01372]
[1777413638686,42.79,76370.42,0.0,-0.99986,0.0,0.01372]
[1777413643721,42.79,76370.88,0.0,-0.99986,0.0,0.01374]
[1777413646075,42.79,76370.17,0.0,-0.99986,0.0,0.01371]
[1777413650770,42.79,76364.03,0.0,-0.99987,0.0,0.01343]
[1777413651777,42.79,76356.78,0.0,-0.99987,0.0,0.01311]
[1777413652784,42.79,76356.22,0.0,-0.99987,0.0,0.01309]
[1777413657819,42.79,76355.49,0.0,-0.99987,0.0,0.01306]
[1777413659833,42.79,76352.31,0.0,-0.99987,0.0,0.01292]
[1777413660840,42.79,76350.43,0.0,-0.99987,0.0,0.01284]
[1777413664867,42.79,76347.78,0.0,-0.99987,0.0,0.01273]
[1777413669903,42.79,76347.96,0.0,-0.99987,0.0,0.01273]
[1777413674938,42.79,76346.77,0.0,-0.99987,0.0,0.01268]
[1777413679973,42.79,76346.48,0.0,-0.99987,0.0,0.01267]
[1777413682994,42.79,76356.69,0.0,-0.99987,0.0,0.01311]
[1777413684001,42.79,76357.37,0.0,-0.99987,0.0,0.01314]
[1777413689038,42.79,76357.87,0.0,-0.99987,0.0,0.01316]
[1777413691052,42.79,76359.75,0.0,-0.99987,0.0,0.01308]
[1777413692058,42.79,76363.32,0.0,-0.99987,0.0,0.01324]
[1777413697093,42.79,76362.45,0.0,-0.99987,0.0,0.0132]
[1777413702129,42.79,76362.4,0.0,-0.99987,0.0,0.0132]
[1777413707164,42.79,76362.38,0.0,-0.99987,0.0,0.0132]
[1777413712198,42.79,76363.0,0.0,-0.99987,0.0,0.01323]
[1777413716227,42.79,76360.5,0.0,-0.99987,0.0,0.01312]
[1777413718725,42.79,76357.29,0.0,-0.99987,0.0,0.01298]
[1777413724284,42.79,76356.4,0.0,-0.99987,0.0,0.01294]
[1777413728311,42.79,76358.43,0.0,-0.99987,0.0,0.01303]
[1777413730325,42.79,76361.63,0.0,-0.99987,0.0,0.01317]
[1777413735361,42.79,76362.45,0.0,-0.99987,0.0,0.0132]
[1777413740396,42.79,76361.77,0.0,-0.99987,0.0,0.01317]
[1777413741403,42.79,76365.56,0.0,-0.99987,0.0,0.01334]
[1777413746438,42.79,76366.85,0.0,-0.99987,0.0,0.0134]
[1777413751473,42.79,76364.9,0.0,-0.99987,0.0,0.01315]
[1777413753486,42.79,76358.55,0.0,-0.99987,0.0,0.01288]
[1777413758522,42.79,76358.84,0.0,-0.99987,0.0,0.01289]
[1777413762554,42.79,76349.75,0.0,-0.99988,0.0,0.0125]
[1777413763561,42.79,76353.19,0.0,-0.99987,0.0,0.01265]
[1777413768596,42.79,76348.93,0.0,-0.99988,0.0,0.01247]
[1777413770609,42.79,76352.52,0.0,-0.99987,0.0,0.01262]
[1777413772624,42.79,76350.17,0.0,-0.99988,0.0,0.01252]
[1777413773631,42.79,76353.32,0.0,-0.99987,0.0,0.01265]
[1777413778666,42.79,76353.21,0.0,-0.99987,0.0,0.01265]
[1777413779673,42.79,76349.71,0.0,-0.99988,0.0,0.0125]
[1777413781687,42.79,76354.4,0.0,-0.99987,0.0,0.0127]
[1777413786722,42.79,76353.94,0.0,-0.99987,0.0,0.01268]
[1777413789742,42.79,76358.27,0.0,-0.99987,0.0,0.01286]
[1777413792764,42.79,76365.11,0.0,-0.99987,0.0,0.01316]
[1777413793771,42.79,76355.4,0.0,-0.99987,0.0,0.01274]
[1777413794777,42.79,76358.17,0.0,-0.99987,0.0,0.01286]
[1777413795785,42.79,76360.37,0.0,-0.99987,0.0,0.01295]
[1777413797798,42.79,76363.56,0.0,-0.99987,0.0,0.01309]
[1777413799813,42.79,76368.66,0.0,-0.99987,0.0,0.01332]
[1777413804848,42.79,76366.48,0.0,-0.99987,0.0,0.01322]
[1777413809884,42.79,76365.76,0.0,-0.99987,0.0,0.01319]
[1777413811896,42.79,76365.32,0.0,-0.99987,0.0,0.01301]
[1777413814918,42.79,76367.67,0.0,-0.99987,0.0,0.01311]
[1777413815925,42.79,76360.93,0.0,-0.99987,0.0,0.01282]
[1777413817939,42.79,76362.52,0.0,-0.99987,0.0,0.01289]
[1777413820960,42.79,76360.25,0.0,-0.99987,0.0,0.01279]
[1777413823980,42.79,76362.0,0.0,-0.99987,0.0,0.01287]
[1777413824987,42.79,76363.97,0.0,-0.99987,0.0,0.01295]
[1777413825995,42.79,76365.56,0.0,-0.99987,0.0,0.01302]
[1777413827001,42.79,76368.28,0.0,-0.99987,0.0,0.01314]
[1777413829016,42.79,76370.5,0.0,-0.99987,0.0,0.01324]
[1777413831030,42.79,76372.05,0.0,-0.99987,0.0,0.01331]
[1777413836064,42.79,76373.02,0.0,-0.99987,0.0,0.01335]
[1777413839086,42.79,76377.95,0.0,-0.99986,0.0,0.01357]
[1777413840093,42.79,76383.9,0.0,-0.99986,0.0,0.01384]
[1777413841100,42.79,76387.64,0.0,-0.99986,0.0,0.01401]
[1777413845262,42.79,76388.11,0.0,-0.99986,0.0,0.01404]
[1777413845271,42.79,76388.11,0.0,-0.99986,0.0,0.01404]
[1777413845370,42.79,76387.44,0.0,-0.99986,0.0,0.014]
[1777413847992,42.79,76387.94,0.0,-0.99986,0.0,0.01403]
[1777413848049,42.79,76392.3,0.0,-0.99986,0.0,0.01423]
[1777413848150,42.79,76393.91,0.0,-0.99986,0.0,0.01431]
[1777413850525,42.79,76393.95,0.0,-0.99986,0.0,0.01431]
[1777413856207,42.79,76392.18,0.0,-0.99986,0.0,0.01423]
[1777413857214,42.79,76389.53,0.0,-0.99986,0.0,0.0141]
[1777413858966,42.79,76389.53,0.0,-0.99986,0.0,0.0141]
[1777413859018,42.79,76389.53,0.0,-0.99986,0.0,0.0141]
[1777413859067,42.79,76388.05,0.0,-0.99986,0.0,0.01403]
[1777413859598,42.79,76388.05,0.0,-0.99986,0.0,0.01403]
[1777413859769,42.79,76388.05,0.0,-0.99986,0.0,0.01403]
[1777413860235,42.79,76391.87,0.0,-0.99986,0.0,0.01421]
[1777413865270,42.79,76393.38,0.0,-0.99986,0.0,0.01428]
[1777413869606,42.79,76392.59,0.0,-0.99986,0.0,0.01425]
[1777413869770,42.79,76392.59,0.0,-0.99986,0.0,0.01425]
[1777413869984,42.79,76392.8,0.0,-0.99986,0.0,0.01426]
[1777413872086,42.79,76393.45,0.0,-0.99986,0.0,0.01412]
[1777413874527,42.79,76393.15,0.0,-0.99986,0.0,0.0141]
[1777413874628,42.79,76391.36,0.0,-0.99986,0.0,0.01402]
[1777413875387,42.79,76391.36,0.0,-0.99986,0.0,0.01402]
[1777413875523,42.79,76391.36,0.0,-0.99986,0.0,0.01402]
[1777413875624,42.79,76389.33,0.0,-0.99986,0.0,0.01393]
[1777413881381,42.79,76388.83,0.0,-0.99986,0.0,0.0139]
[1777413883396,42.79,76391.05,0.0,-0.99986,0.0,0.014]
[1777413884258,42.79,76391.05,0.0,-0.99986,0.0,0.014]
[1777413884270,42.79,76391.05,0.0,-0.99986,0.0,0.014]
[1777413889442,42.79,76396.45,0.0,-0.99986,0.0,0.01426]
[1777413890414,42.79,76396.45,0.0,-0.99986,0.0,0.01426]
[1777413890512,42.79,76396.45,0.0,-0.99986,0.0,0.01426]
[1777413890523,42.79,76396.45,0.0,-0.99986,0.0,0.01426]
[1777413890623,42.79,76398.83,0.0,-0.99986,0.0,0.01437]
[1777413891456,42.79,76404.25,0.0,-0.99985,0.0,0.01463]
[1777413894476,42.79,76399.08,0.0,-0.99986,0.0,0.01438]
[1777413895608,42.79,76399.08,0.0,-0.99986,0.0,0.01438]
[1777413895721,42.79,76399.08,0.0,-0.99986,0.0,0.01438]
[1777413895770,42.79,76399.08,0.0,-0.99986,0.0,0.01438]
[1777413895820,42.79,76393.34,0.0,-0.99986,0.0,0.01411]
[1777413902698,42.79,76392.68,0.0,-0.99986,0.0,0.01408]
[1777413902732,42.79,76398.79,0.0,-0.99986,0.0,0.01437]
[1777413903540,42.79,76400.57,0.0,-0.99985,0.0,0.01445]
[1777413904547,42.79,76393.39,0.0,-0.99986,0.0,0.01411]
[1777413906090,42.79,76393.39,0.0,-0.99986,0.0,0.01411]
[1777413906160,42.79,76393.13,0.0,-0.99986,0.0,0.0141]
[1777413911595,42.79,76395.82,0.0,-0.99986,0.0,0.01423]
[1777413913141,42.79,76395.82,0.0,-0.99986,0.0,0.01423]
[1777413913281,42.79,76394.9,0.0,-0.99986,0.0,0.01418]
[1777413913610,42.79,76396.82,0.0,-0.99986,0.0,0.01428]
[1777413918644,42.79,76396.89,0.0,-0.99986,0.0,0.01428]
[1777413921665,42.79,76399.79,0.0,-0.99986,0.0,0.01442]
[1777413922938,42.79,76399.79,0.0,-0.99986,0.0,0.01442]
[1777413922948,42.79,76399.79,0.0,-0.99986,0.0,0.01442]
[1777413923021,42.79,76399.79,0.0,-0.99986,0.0,0.01442]
[1777413923122,42.79,76399.34,0.0,-0.99986,0.0,0.01439]
[1777413923680,42.79,76400.84,0.0,-0.99985,0.0,0.01447]
[1777413926923,42.79,76401.28,0.0,-0.99985,0.0,0.01449]
[1777413926928,42.79,76401.28,0.0,-0.99985,0.0,0.01449]
[1777413927027,42.79,76401.28,0.0,-0.99985,0.0,0.01449]
[1777413927086,42.79,76408.38,0.0,-0.99985,0.0,0.01483]
[1777413928714,42.79,76410.12,0.0,-0.99985,0.0,0.01492]
[1777413931736,42.79,76412.17,0.0,-0.99985,0.0,0.01484]
[1777413934291,42.79,76413.51,0.0,-0.99985,0.0,0.01491]
[1777413934296,42.79,76413.51,0.0,-0.99985,0.0,0.01491]
[1777413934521,42.79,76413.51,0.0,-0.99985,0.0,0.01491]
[1777413934756,42.79,76414.08,0.0,-0.99985,0.0,0.01493]
[1777413937778,42.79,76416.32,0.0,-0.99985,0.0,0.01505]
[1777413942813,42.79,76416.19,0.0,-0.99985,0.0,0.01504]
[1777413944026,42.79,76416.19,0.0,-0.99985,0.0,0.01504]
[1777413944075,42.79,76416.19,0.0,-0.99985,0.0,0.01504]
[1777413944119,42.79,76416.19,0.0,-0.99985,0.0,0.01504]
[1777413944271,42.79,76416.19,0.0,-0.99985,0.0,0.01504]
[1777413949631,42.79,76416.34,0.0,-0.99985,0.0,0.01505]
[1777413949634,42.79,76416.34,0.0,-0.99985,0.0,0.01505]
[1777413949774,42.79,76416.34,0.0,-0.99985,0.0,0.01505]
[1777413949861,42.79,76416.51,0.0,-0.99985,0.0,0.01505]
[1777413952074,42.79,76416.83,0.0,-0.99985,0.0,0.01507]
[1777413952131,42.79,76416.83,0.0,-0.99985,0.0,0.01507]
[1777413952233,42.79,76411.82,0.0,-0.99985,0.0,0.01482]
[1777413952279,42.79,76411.82,0.0,-0.99985,0.0,0.01482]
[1777413952882,42.79,76407.53,0.0,-0.99985,0.0,0.01461]
[1777413954896,42.79,76402.01,0.0,-0.99986,0.0,0.01435]
[1777413955742,42.79,76402.01,0.0,-0.99986,0.0,0.01435]
[1777413955775,42.79,76402.01,0.0,-0.99986,0.0,0.01435]
[1777413955796,42.79,76402.01,0.0,-0.99986,0.0,0.01435]
[1777413956020,42.79,76402.01,0.0,-0.99986,0.0,0.01435]
[1777413956110,42.79,76401.47,0.0,-0.99986,0.0,0.01432]
[1777413959935,42.79,76403.09,0.0,-0.99986,0.0,0.0144]
[1777413961203,42.79,76403.09,0.0,-0.99986,0.0,0.0144]
[1777413961250,42.79,76402.87,0.0,-0.99986,0.0,0.01439]
[1777413961271,42.79,76402.87,0.0,-0.99986,0.0,0.01439]
[1777413965132,42.79,76403.77,0.0,-0.99985,0.0,0.01443]
[1777413965135,42.79,76403.77,0.0,-0.99985,0.0,0.01443]
[1777413965234,42.79,76403.11,0.0,-0.99986,0.0,0.0144]
[1777413965271,42.79,76403.11,0.0,-0.99986,0.0,0.0144]
[1777413970554,42.79,76402.76,0.0,-0.99986,0.0,0.01439]
[1777413970670,42.79,76402.76,0.0,-0.99986,0.0,0.01439]
[1777413970770,42.79,76402.76,0.0,-0.99986,0.0,0.01439]
[1777413971013,42.79,76403.35,0.0,-0.99985,0.0,0.01441]
[1777413976047,42.79,76402.35,0.0,-0.99986,0.0,0.01437]
[1777413976405,42.79,76402.35,0.0,-0.99986,0.0,0.01437]
[1777413976415,42.79,76402.35,0.0,-0.99986,0.0,0.01437]
[1777413976522,42.79,76402.35,0.0,-0.99986,0.0,0.01437]
[1777413977055,42.79,76401.69,0.0,-0.99986,0.0,0.01434]
[1777413982089,42.79,76401.93,0.0,-0.99986,0.0,0.01435]
[1777413984560,42.79,76400.93,0.0,-0.99986,0.0,0.0143]
[1777413984635,42.79,76400.93,0.0,-0.99986,0.0,0.0143]
[1777413984777,42.79,76400.93,0.0,-0.99986,0.0,0.0143]
[1777413985111,42.79,76399.94,0.0,-0.99986,0.0,0.01425]
[1777413989139,42.79,76401.45,0.0,-0.99986,0.0,0.01432]
[1777413991153,42.79,76401.03,0.0,-0.99986,0.0,0.01413]
[1777413991435,42.79,76401.03,0.0,-0.99986,0.0,0.01413]
[1777413991443,42.79,76401.03,0.0,-0.99986,0.0,0.01413]
[1777413991523,42.79,76401.03,0.0,-0.99986,0.0,0.01413]
[1777413993171,42.79,76400.61,0.0,-0.99986,0.0,0.01411]
[1777413997194,42.79,76401.99,0.0,-0.99986,0.0,0.01418]
[1777413999419,42.79,76401.05,0.0,-0.99986,0.0,0.01413]
[1777413999487,42.79,76401.05,0.0,-0.99986,0.0,0.01413]
[1777413999518,42.79,76401.05,0.0,-0.99986,0.0,0.01413]
[1777414000216,42.79,76401.02,0.0,-0.99986,0.0,0.01413]
[1777414001222,42.79,76403.3,0.0,-0.99986,0.0,0.01424]
[1777414003194,42.79,76403.98,0.0,-0.99986,0.0,0.01427]
[1777414003273,42.79,76403.98,0.0,-0.99986,0.0,0.01427]
[1777414003237,42.79,76404.3,0.0,-0.99986,0.0,0.01429]
[1777414004244,42.79,76413.63,0.0,-0.99985,0.0,0.01474]
[1777414004483,42.79,76413.63,0.0,-0.99985,0.0,0.01474]
[1777414004523,42.79,76413.63,0.0,-0.99985,0.0,0.01474]
[1777414005251,42.79,76415.43,0.0,-0.99985,0.0,0.01482]
[1777414010286,42.79,76416.27,0.0,-0.99985,0.0,0.01487]
[1777414015321,42.79,76421.38,0.0,-0.99985,0.0,0.01512]
[1777414017471,42.79,76421.04,0.0,-0.99985,0.0,0.0151]
[1777414017519,42.79,76421.04,0.0,-0.99985,0.0,0.0151]
[1777414017525,42.79,76420.5,0.0,-0.99985,0.0,0.01507]
[1777414024385,42.79,76419.09,0.0,-0.99985,0.0,0.015]
[1777414026246,42.79,76419.09,0.0,-0.99985,0.0,0.015]
[1777414026270,42.79,76419.09,0.0,-0.99985,0.0,0.015]
[1777414026267,42.79,76417.92,0.0,-0.99985,0.0,0.01495]
[1777414027406,42.79,76419.81,0.0,-0.99985,0.0,0.01504]
[1777414032436,42.79,76418.55,0.0,-0.99985,0.0,0.01498]
[1777414032480,42.79,76418.55,0.0,-0.99985,0.0,0.01498]
[1777414032522,42.79,76418.55,0.0,-0.99985,0.0,0.01498]
[1777414032582,42.79,76418.59,0.0,-0.99985,0.0,0.01498]
[1777414037478,42.79,76412.89,0.0,-0.99985,0.0,0.0147]
[1777414038910,42.79,76412.89,0.0,-0.99985,0.0,0.0147]
[1777414038989,42.79,76412.89,0.0,-0.99985,0.0,0.0147]
[1777414039012,42.79,76405.64,0.0,-0.99986,0.0,0.01435]
[1777414041142,42.79,76405.94,0.0,-0.99986,0.0,0.01437]
[1777414041820,42.79,76405.94,0.0,-0.99986,0.0,0.01437]
[1777414048555,42.79,76403.39,0.0,-0.99986,0.0,0.01424]
[1777414050875,42.79,76402.67,0.0,-0.99986,0.0,0.01421]
[1777414051021,42.79,76402.67,0.0,-0.99986,0.0,0.01421]
[1777414051121,42.79,76401.89,0.0,-0.99986,0.0,0.014]
[1777414056611,42.79,76401.49,0.0,-0.99986,0.0,0.01399]
[1777414059633,42.79,76405.06,0.0,-0.99986,0.0,0.01415]
[1777414060953,42.79,76405.06,0.0,-0.99986,0.0,0.01415]
[1777414060957,42.79,76405.06,0.0,-0.99986,0.0,0.01415]
[1777414061022,42.79,76405.06,0.0,-0.99986,0.0,0.01415]
[1777414061123,42.79,76413.95,0.0,-0.99985,0.0,0.01458]
[1777414061647,42.79,76414.16,0.0,-0.99985,0.0,0.01459]
[1777414062653,42.79,76423.18,0.0,-0.99985,0.0,0.01503]
[1777414063661,42.79,76430.81,0.0,-0.99984,0.0,0.01541]
[1777414064454,42.79,76430.81,0.0,-0.99984,0.0,0.01541]
[1777414064495,42.79,76430.81,0.0,-0.99984,0.0,0.01541]
[1777414064520,42.79,76430.81,0.0,-0.99984,0.0,0.01541]
[1777414064668,42.79,76432.1,0.0,-0.99984,0.0,0.01548]
[1777414068696,42.79,76434.29,0.0,-0.99984,0.0,0.01559]
[1777414070710,42.79,76432.67,0.0,-0.99984,0.0,0.01551]
[1777414071607,42.79,76432.67,0.0,-0.99984,0.0,0.01551]
[1777414071769,42.79,76432.67,0.0,-0.99984,0.0,0.01551]
[1777414071806,42.79,76432.67,0.0,-0.99984,0.0,0.01551]
[1777414072019,42.79,76432.67,0.0,-0.99984,0.0,0.01551]
[1777414072088,42.79,76433.36,0.0,-0.99984,0.0,0.01554]
[1777414075744,42.79,76435.49,0.0,-0.99984,0.0,0.01565]
[1777414077759,42.79,76430.77,0.0,-0.99984,0.0,0.01541]
[1777414078450,42.79,76430.77,0.0,-0.99984,0.0,0.01541]
[1777414078455,42.79,76430.77,0.0,-0.99984,0.0,0.01541]
[1777414078520,42.79,76430.77,0.0,-0.99984,0.0,0.01541]
[1777414078765,42.79,76432.6,0.0,-0.99984,0.0,0.0155]
[1777414083032,42.79,76433.37,0.0,-0.99984,0.0,0.01554]
[1777414083275,42.79,76433.37,0.0,-0.99984,0.0,0.01554]
[1777414083328,42.79,76434.29,0.0,-0.99984,0.0,0.01559]
[1777414088835,42.79,76437.29,0.0,-0.99984,0.0,0.01574]
[1777414089830,42.79,76437.29,0.0,-0.99984,0.0,0.01574]
[1777414089892,42.79,76437.29,0.0,-0.99984,0.0,0.01574]
[1777414090026,42.79,76437.29,0.0,-0.99984,0.0,0.01574]
[1777414090122,42.79,76441.54,0.0,-0.99984,0.0,0.01597]
[1777414090849,42.79,76437.4,0.0,-0.99984,0.0,0.01575]
[1777414091857,42.79,76436.08,0.0,-0.99984,0.0,0.01568]
[1777414093803,42.79,76436.52,0.0,-0.99984,0.0,0.0157]
[1777414093852,42.79,76436.52,0.0,-0.99984,0.0,0.0157]
[1777414094020,42.79,76436.52,0.0,-0.99984,0.0,0.0157]
[1777414094074,42.79,76436.57,0.0,-0.99984,0.0,0.01571]
[1777414099913,42.79,76437.51,0.0,-0.99984,0.0,0.01576]
[1777414101926,42.79,76434.99,0.0,-0.99984,0.0,0.01563]
[1777414103721,42.79,76434.2,0.0,-0.99984,0.0,0.01558]
[1777414103771,42.79,76434.2,0.0,-0.99984,0.0,0.01558]
[1777414103820,42.79,76434.2,0.0,-0.99984,0.0,0.01558]
[1777414108975,42.79,76431.62,0.0,-0.99984,0.0,0.01545]
[1777414110616,42.79,76431.2,0.0,-0.99984,0.0,0.01543]
[1777414110771,42.79,76431.2,0.0,-0.99984,0.0,0.01543]
[1777414110990,42.79,76431.38,0.0,-0.99984,0.0,0.01544]
[1777414111997,42.79,76431.04,0.0,-0.99985,0.0,0.01524]
[1777414117032,42.79,76430.44,0.0,-0.99985,0.0,0.01521]
[1777414118039,42.79,76427.31,0.0,-0.99985,0.0,0.01505]
[1777414118625,42.79,76427.31,0.0,-0.99985,0.0,0.01505]
[1777414118770,42.79,76427.31,0.0,-0.99985,0.0,0.01505]
[1777414118971,42.79,76427.31,0.0,-0.99985,0.0,0.01505]
[1777414119019,42.79,76427.31,0.0,-0.99985,0.0,0.01505]
[1777414119046,42.79,76424.87,0.0,-0.99985,0.0,0.01493]
[1777414121060,42.79,76423.18,0.0,-0.99985,0.0,0.01485]
[1777414123073,42.79,76421.89,0.0,-0.99985,0.0,0.01479]
[1777414127106,42.79,76421.18,0.0,-0.99985,0.0,0.01475]
[1777414127196,42.79,76421.18,0.0,-0.99985,0.0,0.01475]
[1777414127272,42.79,76421.18,0.0,-0.99985,0.0,0.01475]
[1777414127373,42.79,76421.23,0.0,-0.99985,0.0,0.01475]
[1777414133150,42.79,76421.15,0.0,-0.99985,0.0,0.01475]
[1777414136187,42.79,76421.24,0.0,-0.99985,0.0,0.01476]
[1777414136240,42.79,76421.24,0.0,-0.99985,0.0,0.01476]
[1777414136271,42.79,76421.24,0.0,-0.99985,0.0,0.01476]
[1777414136289,42.79,76421.71,0.0,-0.99985,0.0,0.01478]
[1777414142213,42.79,76420.79,0.0,-0.99985,0.0,0.01473]
[1777414142893,42.79,76420.79,0.0,-0.99985,0.0,0.01473]
[1777414142945,42.79,76420.79,0.0,-0.99985,0.0,0.01473]
[1777414143020,42.79,76420.79,0.0,-0.99985,0.0,0.01473]
[1777414143219,42.79,76421.36,0.0,-0.99985,0.0,0.01476]
[1777414148255,42.79,76422.05,0.0,-0.99985,0.0,0.01479]
[1777414148865,42.79,76422.05,0.0,-0.99985,0.0,0.01479]
[1777414148870,42.79,76422.05,0.0,-0.99985,0.0,0.01479]
[1777414149026,42.79,76422.05,0.0,-0.99985,0.0,0.01479]
[1777414149262,42.79,76421.45,0.0,-0.99985,0.0,0.01477]
[1777414154382,42.79,76421.82,0.0,-0.99985,0.0,0.01478]
[1777414154440,42.79,76421.82,0.0,-0.99985,0.0,0.01478]
[1777414154521,42.79,76422.32,0.0,-0.99985,0.0,0.01481]
[1777414155304,42.79,76423.82,0.0,-0.99985,0.0,0.01488]
[1777414156310,42.79,76425.08,0.0,-0.99985,0.0,0.01494]
[1777414161270,42.79,76425.19,0.0,-0.99985,0.0,0.01495]
[1777414163359,42.79,76423.25,0.0,-0.99985,0.0,0.01485]
[1777414169403,42.79,76422.99,0.0,-0.99985,0.0,0.01484]
[1777414172424,42.79,76422.94,0.0,-0.99985,0.0,0.01466]
[1777414173857,42.79,76422.98,0.0,-0.99985,0.0,0.01466]
[1777414174021,42.79,76422.98,0.0,-0.99985,0.0,0.01466]
[1777414174273,42.79,76422.98,0.0,-0.99985,0.0,0.01466]
[1777414174438,42.79,76422.95,0.0,-0.99985,0.0,0.01466]
[1777414175445,42.79,76419.67,0.0,-0.99985,0.0,0.0145]
[1777414181487,42.79,76419.65,0.0,-0.99985,0.0,0.0145]
[1777414186523,42.79,76419.74,0.0,-0.99985,0.0,0.01451]
[1777414191557,42.79,76419.85,0.0,-0.99985,0.0,0.01451]
[1777414194453,42.79,76419.72,0.0,-0.99985,0.0,0.01451]
[1777414194498,42.79,76420.84,0.0,-0.99985,0.0,0.01456]
[1777414194520,42.79,76420.84,0.0,-0.99985,0.0,0.01456]
[1777414194578,42.79,76421.76,0.0,-0.99985,0.0,0.0146]
[1777414205152,42.79,76422.68,0.0,-0.99985,0.0,0.01465]
[1777414205270,42.79,76422.68,0.0,-0.99985,0.0,0.01465]
[1777414205372,42.79,76423.78,0.0,-0.99985,0.0,0.0147]
[1777414205521,42.79,76423.78,0.0,-0.99985,0.0,0.0147]
[1777414205779,42.79,76423.78,0.0,-0.99985,0.0,0.0147]
[1777414210970,42.79,76424.83,0.0,-0.99985,0.0,0.01475]
[1777414210997,42.79,76424.83,0.0,-0.99985,0.0,0.01475]
[1777414211494,42.79,76424.83,0.0,-0.99985,0.0,0.01475]
[1777414211017,42.79,76423.52,0.0,-0.99985,0.0,0.01469]
[1777414211522,42.79,76423.52,0.0,-0.99985,0.0,0.01469]
[1777414211697,42.79,76414.05,0.0,-0.99986,0.0,0.01424]
[1777414212704,42.79,76414.93,0.0,-0.99986,0.0,0.01428]
[1777414213711,42.79,76412.55,0.0,-0.99986,0.0,0.01416]
[1777414214712,42.79,76412.55,0.0,-0.99986,0.0,0.01416]
[1777414214771,42.79,76412.55,0.0,-0.99986,0.0,0.01416]
[1777414214814,42.79,76412.51,0.0,-0.99986,0.0,0.01416]
[1777414216949,42.79,76412.71,0.0,-0.99986,0.0,0.01417]
[1777414217021,42.79,76412.71,0.0,-0.99986,0.0,0.01417]
[1777414222774,42.79,76412.14,0.0,-0.99986,0.0,0.01415]
[1777414224761,42.79,76411.93,0.0,-0.99986,0.0,0.01414]
[1777414224774,42.79,76411.93,0.0,-0.99986,0.0,0.01414]
[1777414229245,42.79,76411.44,0.0,-0.99986,0.0,0.01411]
[1777414229300,42.79,76411.44,0.0,-0.99986,0.0,0.01411]
[1777414229523,42.79,76411.44,0.0,-0.99986,0.0,0.01411]
[1777414229462,42.79,76402.07,0.0,-0.99986,0.0,0.01368]
[1777414229823,42.79,76391.21,0.0,-0.99987,0.0,0.01319]
[1777414230833,42.79,76391.93,0.0,-0.99987,0.0,0.01322]
[1777414231839,42.79,76391.59,0.0,-0.99987,0.0,0.01305]
[1777414237275,42.79,76391.12,0.0,-0.99987,0.0,0.01303]
[1777414237534,42.79,76391.12,0.0,-0.99987,0.0,0.01303]
[1777414241910,42.79,76389.23,0.0,-0.99987,0.0,0.01295]
[1777414244543,42.79,76389.2,0.0,-0.99987,0.0,0.01294]
[1777414244770,42.79,76389.0,0.0,-0.99987,0.0,0.01294]
[1777414249015,42.79,76390.34,0.0,-0.99987,0.0,0.01299]
[1777414254050,42.79,76389.29,0.0,-0.99987,0.0,0.01295]
[1777414259085,42.79,76389.66,0.0,-0.99987,0.0,0.01296]
[1777414260546,42.79,76388.49,0.0,-0.99987,0.0,0.01291]
[1777414261101,42.79,76384.81,0.0,-0.99987,0.0,0.01276]
[1777414263272,42.79,76385.25,0.0,-0.99987,0.0,0.01277]
[1777414269157,42.79,76383.33,0.0,-0.99987,0.0,0.01269]
[1777414271171,42.79,76385.28,0.0,-0.99987,0.0,0.01278]
[1777414276206,42.79,76386.82,0.0,-0.99987,0.0,0.01284]
[1777414277292,42.79,76386.82,0.0,-0.99987,0.0,0.01284]
[1777414277520,42.79,76386.82,0.0,-0.99987,0.0,0.01284]
[1777414283256,42.79,76387.99,0.0,-0.99987,0.0,0.01289]
[1777414288290,42.79,76388.18,0.0,-0.99987,0.0,0.0129]
[1777414291520,42.79,76387.69,0.0,-0.99987,0.0,0.01288]
[1777414291621,42.79,76392.62,0.0,-0.99987,0.0,0.01293]
[1777414291776,42.79,76392.62,0.0,-0.99987,0.0,0.01293]
[1777414292317,42.79,76393.95,0.0,-0.99987,0.0,0.01299]
[1777414297655,42.79,76393.83,0.0,-0.99987,0.0,0.01299]
[1777414297773,42.79,76393.87,0.0,-0.99987,0.0,0.01299]
[1777414298360,42.79,76394.97,0.0,-0.99987,0.0,0.01304]
[1777414303395,42.79,76394.52,0.0,-0.99987,0.0,0.01302]
[1777414308430,42.79,76393.7,0.0,-0.99987,0.0,0.01298]
[1777414308817,42.79,76393.7,0.0,-0.99987,0.0,0.01298]
[1777414309022,42.79,76393.7,0.0,-0.99987,0.0,0.01298]
[1777414314576,42.79,76394.13,0.0,-0.99987,0.0,0.013]
[1777414319507,42.79,76395.6,0.0,-0.99987,0.0,0.01306]
[1777414321300,42.79,76395.43,0.0,-0.99987,0.0,0.01306]
[1777414321521,42.79,76395.43,0.0,-0.99987,0.0,0.01306]
[1777414324543,42.79,76393.99,0.0,-0.99987,0.0,0.01299]
[1777414329578,42.79,76392.95,0.0,-0.99987,0.0,0.01295]
[1777414331267,42.79,76393.35,0.0,-0.99987,0.0,0.01297]
[1777414331524,42.79,76393.35,0.0,-0.99987,0.0,0.01297]
[1777414336631,42.79,76386.27,0.0,-0.99987,0.0,0.01266]
[1777414337253,42.79,76386.27,0.0,-0.99987,0.0,0.01266]
[1777414337281,42.79,76386.27,0.0,-0.99987,0.0,0.01266]
[1777414337637,42.79,76385.01,0.0,-0.99987,0.0,0.01261]
[1777414338645,42.79,76383.71,0.0,-0.99987,0.0,0.01255]
[1777414340658,42.79,76382.11,0.0,-0.99987,0.0,0.01249]
[1777414342220,42.79,76382.58,0.0,-0.99987,0.0,0.01251]
[1777414342274,42.79,76382.58,0.0,-0.99987,0.0,0.01251]
[1777414347392,42.79,76381.81,0.0,-0.99987,0.0,0.01247]
[1777414347519,42.79,76381.81,0.0,-0.99987,0.0,0.01247]
[1777414351736,42.79,76382.73,0.0,-0.99988,0.0,0.01236]
[1777414353749,42.79,76383.98,0.0,-0.99988,0.0,0.01241]
[1777414356158,42.79,76384.64,0.0,-0.99988,0.0,0.01244]
[1777414356272,42.79,76384.64,0.0,-0.99988,0.0,0.01244]
[1777414361808,42.79,76385.01,0.0,-0.99988,0.0,0.01245]
[1777414366841,42.79,76385.0,0.0,-0.99988,0.0,0.01245]
[1777414372902,42.79,76385.03,0.0,-0.99988,0.0,0.01246]
[1777414377936,42.79,76385.01,0.0,-0.99988,0.0,0.01245]
[1777414382973,42.79,76384.75,0.0,-0.99988,0.0,0.01244]
[1777414391030,42.79,76385.07,0.0,-0.99988,0.0,0.01246]
[1777414393044,42.79,76383.2,0.0,-0.99988,0.0,0.01238]
[1777414394612,42.79,76383.2,0.0,-0.99988,0.0,0.01238]
[1777414394775,42.79,76383.2,0.0,-0.99988,0.0,0.01238]
[1777414401100,42.79,76382.12,0.0,-0.99988,0.0,0.01233]
[1777414406135,42.79,76382.38,0.0,-0.99988,0.0,0.01234]
[1777414411432,42.79,76381.78,0.0,-0.99988,0.0,0.01232]
[1777414411520,42.79,76381.78,0.0,-0.99988,0.0,0.01232]
[1777414411533,42.79,76381.97,0.0,-0.99988,0.0,0.01218]
[1777414413185,42.79,76377.35,0.0,-0.99988,0.0,0.01199]
[1777414414192,42.79,76375.6,0.0,-0.99988,0.0,0.01192]
[1777414415672,42.79,76375.6,0.0,-0.99988,0.0,0.01192]
[1777414415773,42.79,76375.6,0.0,-0.99988,0.0,0.01192]
[1777414417213,42.79,76369.16,0.0,-0.99988,0.0,0.01166]
[1777414418220,42.79,76367.81,0.0,-0.99988,0.0,0.01161]
[1777414422248,42.79,76364.22,0.0,-0.99989,0.0,0.01147]
[1777414423074,42.79,76364.22,0.0,-0.99989,0.0,0.01147]
[1777414423273,42.79,76364.22,0.0,-0.99989,0.0,0.01147]
[1777414426279,42.79,76349.69,0.0,-0.99989,0.0,0.01091]
[1777414427286,42.79,76342.93,0.0,-0.99989,0.0,0.01067]
[1777414428119,42.79,76342.93,0.0,-0.99989,0.0,0.01067]
[1777414428581,42.79,76342.23,0.0,-0.99989,0.0,0.01064]
[1777414429277,42.79,76342.23,0.0,-0.99989,0.0,0.01064]
[1777414429375,42.79,76342.23,0.0,-0.99989,0.0,0.01064]
[1777414429526,42.79,76342.23,0.0,-0.99989,0.0,0.01064]
[1777414429591,42.79,76342.13,0.0,-0.99989,0.0,0.01064]
[1777414433456,42.79,76339.53,0.0,-0.9999,0.0,0.01054]
[1777414435342,42.79,76336.25,0.0,-0.9999,0.0,0.01043]
[1777414436349,42.79,76330.48,0.0,-0.9999,0.0,0.01022]
[1777414437356,42.79,76326.1,0.0,-0.9999,0.0,0.01007]
[1777414438363,42.79,76329.25,0.0,-0.9999,0.0,0.01018]
[1777414439576,42.79,76329.25,0.0,-0.9999,0.0,0.01018]
[1777414439771,42.79,76329.25,0.0,-0.9999,0.0,0.01018]
[1777414442258,42.79,76330.78,0.0,-0.9999,0.0,0.01023]
[1777414442272,42.79,76330.78,0.0,-0.9999,0.0,0.01023]
[1777414442462,42.79,76330.85,0.0,-0.9999,0.0,0.01023]
[1777414449445,42.79,76329.08,0.0,-0.9999,0.0,0.01017]
[1777414450448,42.79,76332.73,0.0,-0.9999,0.0,0.0103]
[1777414452049,42.79,76331.94,0.0,-0.9999,0.0,0.01027]
[1777414452273,42.79,76331.94,0.0,-0.9999,0.0,0.01027]
[1777414453269,42.79,76332.74,0.0,-0.9999,0.0,0.0103]
[1777414453519,42.79,76332.74,0.0,-0.9999,0.0,0.0103]
[1777414453621,42.79,76332.97,0.0,-0.9999,0.0,0.01031]
[1777414456105,42.79,76333.62,0.0,-0.9999,0.0,0.01033]
[1777414456274,42.79,76333.62,0.0,-0.9999,0.0,0.01033]
[1777414460170,42.79,76333.98,0.0,-0.9999,0.0,0.01035]
[1777414460277,42.79,76333.98,0.0,-0.9999,0.0,0.01035]
[1777414460517,42.79,76333.45,0.0,-0.9999,0.0,0.01033]
[1777414461041,42.79,76333.45,0.0,-0.9999,0.0,0.01033]
[1777414461275,42.79,76333.45,0.0,-0.9999,0.0,0.01033]
[1777414466560,42.79,76333.78,0.0,-0.9999,0.0,0.01034]
[1777414471594,42.79,76334.05,0.0,-0.9999,0.0,0.01022]
[1777414473034,42.79,76334.27,0.0,-0.9999,0.0,0.01022]
[1777414473114,42.79,76334.27,0.0,-0.9999,0.0,0.01022]
[1777414473271,42.79,76334.27,0.0,-0.9999,0.0,0.01022]
[1777414474616,42.79,76341.06,0.0,-0.9999,0.0,0.01047]
[1777414476629,42.79,76347.05,0.0,-0.99989,0.0,0.01068]
[1777414477161,42.79,76347.05,0.0,-0.99989,0.0,0.01068]
[1777414477275,42.79,76347.05,0.0,-0.99989,0.0,0.01068]
[1777414477981,42.79,76346.85,0.0,-0.99989,0.0,0.01067]
[1777414478020,42.79,76346.85,0.0,-0.99989,0.0,0.01067]
[1777414478643,42.79,76350.0,0.0,-0.99989,0.0,0.01079]
[1777414479650,42.79,76352.1,0.0,-0.99989,0.0,0.01087]
[1777414483308,42.79,76353.05,0.0,-0.99989,0.0,0.0109]
[1777414483523,42.79,76353.05,0.0,-0.99989,0.0,0.0109]
[1777414484416,42.79,76353.62,0.0,-0.99989,0.0,0.01092]
[1777414484520,42.79,76353.62,0.0,-0.99989,0.0,0.01092]
[1777414484686,42.79,76353.58,0.0,-0.99989,0.0,0.01092]
[1777414489720,42.79,76354.0,0.0,-0.99989,0.0,0.01094]
[1777414490638,42.79,76354.0,0.0,-0.99989,0.0,0.01094]
[1777414490784,42.79,76354.0,0.0,-0.99989,0.0,0.01094]
[1777414490727,42.79,76355.62,0.0,-0.99989,0.0,0.011]
[1777414491735,42.79,76357.68,0.0,-0.99989,0.0,0.01108]
[1777414492741,42.79,76355.39,0.0,-0.99989,0.0,0.01099]
[1777414498784,42.79,76355.17,0.0,-0.99989,0.0,0.01098]
[1777414500798,42.79,76353.17,0.0,-0.99989,0.0,0.01091]
[1777414501319,42.79,76353.17,0.0,-0.99989,0.0,0.01091]
[1777414501525,42.79,76353.17,0.0,-0.99989,0.0,0.01091]
[1777414501968,42.79,76352.0,0.0,-0.99989,0.0,0.01086]
[1777414502024,42.79,76352.0,0.0,-0.99989,0.0,0.01086]
[1777414502812,42.79,76351.45,0.0,-0.99989,0.0,0.01084]
[1777414507847,42.79,76351.32,0.0,-0.99989,0.0,0.01084]
[1777414511876,42.79,76355.57,0.0,-0.99989,0.0,0.011]
[1777414512458,42.79,76355.57,0.0,-0.99989,0.0,0.011]
[1777414512521,42.79,76355.57,0.0,-0.99989,0.0,0.011]
[1777414512882,42.79,76359.83,0.0,-0.99989,0.0,0.01116]
[1777414518710,42.79,76359.28,0.0,-0.99989,0.0,0.01114]
[1777414518780,42.79,76359.28,0.0,-0.99989,0.0,0.01114]
[1777414518939,42.79,76359.49,0.0,-0.99989,0.0,0.01114]
[1777414519023,42.79,76359.49,0.0,-0.99989,0.0,0.01114]
[1777414519035,42.79,76359.36,0.0,-0.99989,0.0,0.01114]
[1777414524967,42.79,76358.5,0.0,-0.99989,0.0,0.01111]
[1777414528163,42.79,76357.18,0.0,-0.99989,0.0,0.01106]
[1777414528270,42.79,76357.18,0.0,-0.99989,0.0,0.01106]
[1777414536045,42.79,76358.08,0.0,-0.99989,0.0,0.01095]
[1777414537162,42.79,76358.08,0.0,-0.99989,0.0,0.01095]
[1777414537274,42.79,76358.08,0.0,-0.99989,0.0,0.01095]
[1777414537772,42.79,76358.08,0.0,-0.99989,0.0,0.01095]
[1777414537840,42.79,76357.84,0.0,-0.99989,0.0,0.01094]
[1777414538020,42.79,76357.84,0.0,-0.99989,0.0,0.01094]
[1777414544101,42.79,76357.7,0.0,-0.99989,0.0,0.01094]
[1777414549138,42.79,76357.57,0.0,-0.99989,0.0,0.01093]
[1777414553170,42.79,76357.88,0.0,-0.99989,0.0,0.01094]
[1777414553270,42.79,76357.88,0.0,-0.99989,0.0,0.01094]
[1777414558533,42.79,76357.16,0.0,-0.99989,0.0,0.01092]
[1777414558720,42.79,76357.16,0.0,-0.99989,0.0,0.01092]
[1777414558774,42.79,76357.16,0.0,-0.99989,0.0,0.01092]
[1777414558871,42.79,76357.72,0.0,-0.99989,0.0,0.01094]
[1777414562229,42.79,76360.29,0.0,-0.99989,0.0,0.01103]
[1777414563350,42.79,76360.29,0.0,-0.99989,0.0,0.01103]
[1777414563525,42.79,76360.29,0.0,-0.99989,0.0,0.01103]
[1777414563577,42.79,76366.17,0.0,-0.99989,0.0,0.01126]
[1777414564078,42.79,76366.17,0.0,-0.99989,0.0,0.01126]
[1777414564273,42.79,76366.17,0.0,-0.99989,0.0,0.01126]
[1777414564309,42.79,76367.57,0.0,-0.99989,0.0,0.01131]
[1777414568270,42.79,76365.19,0.0,-0.99989,0.0,0.01122]
[1777414569848,42.79,76365.19,0.0,-0.99989,0.0,0.01122]
[1777414569872,42.79,76362.77,0.0,-0.99989,0.0,0.01113]
[1777414570022,42.79,76362.77,0.0,-0.99989,0.0,0.01113]
[1777414570285,42.79,76361.2,0.0,-0.99989,0.0,0.01107]
[1777414573306,42.79,76358.93,0.0,-0.99989,0.0,0.01098]
[1777414576852,42.79,76357.63,0.0,-0.99989,0.0,0.01093]
[1777414577022,42.79,76357.88,0.0,-0.99989,0.0,0.01094]
[1777414577394,42.79,76357.88,0.0,-0.99989,0.0,0.01094]
[1777414577522,42.79,76357.88,0.0,-0.99989,0.0,0.01094]
[1777414577620,42.79,76357.68,0.0,-0.99989,0.0,0.01094]
[1777414582604,42.79,76357.13,0.0,-0.99989,0.0,0.01092]
[1777414582774,42.79,76357.13,0.0,-0.99989,0.0,0.01092]
[1777414584384,42.79,76355.07,0.0,-0.99989,0.0,0.01084]
[1777414588724,42.79,76354.25,0.0,-0.99989,0.0,0.01081]
[1777414588777,42.79,76354.25,0.0,-0.99989,0.0,0.01081]
[1777414588814,42.79,76348.94,0.0,-0.99989,0.0,0.01062]
[1777414589370,42.79,76348.94,0.0,-0.99989,0.0,0.01062]
[1777414589520,42.79,76348.94,0.0,-0.99989,0.0,0.01062]
[1777414589584,42.79,76348.44,0.0,-0.99989,0.0,0.0106]
[1777414591432,42.79,76350.52,0.0,-0.99989,0.0,0.01054]
[1777414597474,42.79,76350.71,0.0,-0.99989,0.0,0.01055]
[1777414599388,42.79,76350.68,0.0,-0.99989,0.0,0.01054]
[1777414599523,42.79,76350.68,0.0,-0.99989,0.0,0.01054]
[1777414603517,42.79,76338.43,0.0,-0.9999,0.0,0.01011]
[1777414604506,42.79,76338.43,0.0,-0.9999,0.0,0.01011]
[1777414604520,42.79,76338.43,0.0,-0.9999,0.0,0.01011]
[1777414604524,42.79,76337.16,0.0,-0.9999,0.0,0.01007]
[1777414605178,42.79,76337.16,0.0,-0.9999,0.0,0.01007]
[1777414605273,42.79,76337.16,0.0,-0.9999,0.0,0.01007]
[1777414605531,42.79,76337.76,0.0,-0.9999,0.0,0.01009]
[1777414608552,42.79,76339.59,0.0,-0.9999,0.0,0.01015]
[1777414611670,42.79,76340.66,0.0,-0.9999,0.0,0.01019]
[1777414611773,42.79,76340.66,0.0,-0.9999,0.0,0.01019]
[1777414613587,42.79,76343.62,0.0,-0.9999,0.0,0.01029]
[1777414614594,42.79,76339.57,0.0,-0.9999,0.0,0.01015]
[1777414619629,42.79,76339.4,0.0,-0.9999,0.0,0.01014]
[1777414626678,42.79,76339.88,0.0,-0.9999,0.0,0.01016]
[1777414629069,42.79,76340.83,0.0,-0.9999,0.0,0.01019]
[1777414629273,42.79,76340.83,0.0,-0.9999,0.0,0.01019]
[1777414629602,42.79,76340.83,0.0,-0.9999,0.0,0.01019]
[1777414629771,42.79,76340.83,0.0,-0.9999,0.0,0.01019]
[1777414629871,42.79,76340.83,0.0,-0.9999,0.0,0.01019]
[1777414635740,42.79,76340.98,0.0,-0.9999,0.0,0.0102]
[1777414637915,42.79,76340.98,0.0,-0.9999,0.0,0.0102]
[1777414638021,42.79,76340.98,0.0,-0.9999,0.0,0.0102]
[1777414645811,42.79,76338.81,0.0,-0.9999,0.0,0.01012]
[1777414650846,42.79,76338.83,0.0,-0.9999,0.0,0.01012]
[1777414655129,42.79,76338.83,0.0,-0.9999,0.0,0.01012]
[1777414655276,42.79,76338.83,0.0,-0.9999,0.0,0.01012]
[1777414655655,42.79,76338.83,0.0,-0.9999,0.0,0.01012]
[1777414655774,42.79,76338.83,0.0,-0.9999,0.0,0.01012]
[1777414655881,42.79,76338.69,0.0,-0.9999,0.0,0.00999]
[1777414660916,42.79,76337.94,0.0,-0.9999,0.0,0.00997]
[1777414665951,42.79,76337.77,0.0,-0.9999,0.0,0.00996]
[1777414671004,42.79,76337.98,0.0,-0.9999,0.0,0.00997]
[1777414677029,42.79,76338.42,0.0,-0.9999,0.0,0.00998]
[1777414682063,42.79,76338.42,0.0,-0.9999,0.0,0.00998]
[1777414687098,42.79,76338.4,0.0,-0.9999,0.0,0.00998]
[1777414692133,42.79,76337.92,0.0,-0.9999,0.0,0.00997]
[1777414696129,42.79,76338.01,0.0,-0.9999,0.0,0.00997]
[1777414696278,42.79,76338.01,0.0,-0.9999,0.0,0.00997]
[1777414706231,42.79,76339.26,0.0,-0.9999,0.0,0.01001]
[1777414713280,42.79,76339.4,0.0,-0.9999,0.0,0.00989]
[1777414718316,42.79,76341.0,0.0,-0.9999,0.0,0.00994]
[1777414719525,42.79,76341.0,0.0,-0.9999,0.0,0.00994]
[1777414719771,42.79,76341.0,0.0,-0.9999,0.0,0.00994]
[1777414720124,42.79,76340.94,0.0,-0.9999,0.0,0.00994]
[1777414720277,42.79,76340.94,0.0,-0.9999,0.0,0.00994]
[1777414720330,42.79,76341.16,0.0,-0.9999,0.0,0.00995]
[1777414726371,42.79,76341.27,0.0,-0.9999,0.0,0.00995]
[1777414733421,42.79,76341.58,0.0,-0.9999,0.0,0.00996]
[1777414742484,42.79,76341.43,0.0,-0.9999,0.0,0.00996]
[1777414748765,42.79,76341.64,0.0,-0.9999,0.0,0.00996]
[1777414749022,42.79,76341.64,0.0,-0.9999,0.0,0.00996]
[1777414753842,42.79,76341.16,0.0,-0.9999,0.0,0.00995]
[1777414754028,42.79,76341.16,0.0,-0.9999,0.0,0.00995]
[1777414754128,42.79,76340.54,0.0,-0.9999,0.0,0.00993]
[1777414756452,42.79,76340.74,0.0,-0.9999,0.0,0.00993]
[1777414756524,42.79,76340.74,0.0,-0.9999,0.0,0.00993]
[1777414756582,42.79,76339.15,0.0,-0.9999,0.0,0.00988]
[1777414757590,42.79,76337.73,0.0,-0.9999,0.0,0.00983]
[1777414762193,42.79,76337.17,0.0,-0.9999,0.0,0.00981]
[1777414762278,42.79,76337.17,0.0,-0.9999,0.0,0.00981]
[1777414762623,42.79,76336.87,0.0,-0.9999,0.0,0.0098]
[1777414763813,42.79,76336.87,0.0,-0.9999,0.0,0.0098]
[1777414764020,42.79,76336.87,0.0,-0.9999,0.0,0.0098]
[1777414767826,42.79,76335.23,0.0,-0.9999,0.0,0.00975]
[1777414768018,42.79,76335.23,0.0,-0.9999,0.0,0.00975]
[1777414768106,42.79,76335.47,0.0,-0.9999,0.0,0.00976]
[1777414768762,42.79,76335.47,0.0,-0.9999,0.0,0.00976]
[1777414768769,42.79,76335.47,0.0,-0.9999,0.0,0.00976]
[1777414771686,42.79,76335.3,0.0,-0.9999,0.0,0.00963]
[1777414776722,42.79,76334.83,0.0,-0.9999,0.0,0.00961]
[1777414780591,42.79,76333.9,0.0,-0.9999,0.0,0.00958]
[1777414780772,42.79,76333.9,0.0,-0.9999,0.0,0.00958]
[1777414780815,42.79,76333.9,0.0,-0.9999,0.0,0.00958]
[1777414786792,42.79,76333.98,0.0,-0.9999,0.0,0.00958]
[1777414793840,42.79,76334.09,0.0,-0.9999,0.0,0.00958]
[1777414794848,42.79,76330.34,0.0,-0.99991,0.0,0.00946]
[1777414799883,42.79,76330.28,0.0,-0.99991,0.0,0.00946]
[1777414804918,42.79,76329.87,0.0,-0.99991,0.0,0.00945]
[1777414805929,42.79,76318.31,0.0,-0.99991,0.0,0.00908]
[1777414806933,42.79,76313.01,0.0,-0.99991,0.0,0.00891]
[1777414807940,42.79,76315.56,0.0,-0.99991,0.0,0.00899]
[1777414812975,42.79,76314.52,0.0,-0.99991,0.0,0.00896]
[1777414818010,42.79,76314.27,0.0,-0.99991,0.0,0.00895]
[1777414823044,42.79,76318.33,0.0,-0.99991,0.0,0.00908]
[1777414824052,42.79,76321.01,0.0,-0.99991,0.0,0.00916]
[1777414829087,42.79,76322.12,0.0,-0.99991,0.0,0.0092]
[1777414831100,42.79,76322.16,0.0,-0.99991,0.0,0.00908]
[1777414836135,42.79,76321.26,0.0,-0.99991,0.0,0.00905]
[1777414841171,42.79,76321.66,0.0,-0.99991,0.0,0.00906]
[1777414846206,42.79,76319.14,0.0,-0.99991,0.0,0.00898]
[1777414847212,42.79,76316.17,0.0,-0.99991,0.0,0.00889]
[1777414851241,42.79,76310.7,0.0,-0.99991,0.0,0.00872]
[1777414856276,42.79,76310.99,0.0,-0.99991,0.0,0.00873]
[1777414860303,42.79,76312.34,0.0,-0.99991,0.0,0.00877]
[1777414865339,42.79,76311.74,0.0,-0.99991,0.0,0.00876]
[1777414867353,42.79,76315.55,0.0,-0.99991,0.0,0.00887]
[1777414868359,42.79,76322.56,0.0,-0.99991,0.0,0.00909]
[1777414869367,42.79,76326.33,0.0,-0.99991,0.0,0.00921]
[1777414871381,42.79,76332.81,0.0,-0.99991,0.0,0.00942]
[1777414873396,42.79,76333.94,0.0,-0.99991,0.0,0.00946]
[1777414874403,42.79,76335.81,0.0,-0.99991,0.0,0.00952]
[1777414880446,42.79,76335.91,0.0,-0.99991,0.0,0.00952]
[1777414883467,42.79,76345.17,0.0,-0.9999,0.0,0.00983]
[1777414884474,42.79,76345.13,0.0,-0.9999,0.0,0.00983]
[1777414890516,42.79,76345.14,0.0,-0.9999,0.0,0.00983]
[1777414891523,42.79,76345.26,0.0,-0.9999,0.0,0.00971]
[1777414896557,42.79,76343.31,0.0,-0.9999,0.0,0.00964]
[1777414901593,42.79,76342.52,0.0,-0.9999,0.0,0.00962]
[1777414906628,42.79,76343.6,0.0,-0.9999,0.0,0.00965]
[1777414912671,42.79,76345.75,0.0,-0.9999,0.0,0.00972]
[1777414924755,42.79,76344.63,0.0,-0.9999,0.0,0.00969]
[1777414929790,42.79,76344.59,0.0,-0.9999,0.0,0.00969]
[1777414934824,42.79,76344.61,0.0,-0.9999,0.0,0.00969]
[1777414939860,42.79,76348.16,0.0,-0.9999,0.0,0.00981]
[1777414945901,42.79,76350.98,0.0,-0.9999,0.0,0.0099]
[1777414950937,42.79,76351.78,0.0,-0.9999,0.0,0.00993]
[1777414951944,42.79,76351.6,0.0,-0.9999,0.0,0.0098]
[1777414955628,42.79,76352.15,0.0,-0.9999,0.0,0.00981]
[1777414957280,42.79,76353.26,0.0,-0.9999,0.0,0.00985]
[1777414957986,42.79,76350.94,0.0,-0.9999,0.0,0.00977]
[1777414962464,42.79,76352.08,0.0,-0.9999,0.0,0.00981]
[1777414962523,42.79,76352.08,0.0,-0.9999,0.0,0.00981]
[1777414962580,42.79,76352.08,0.0,-0.9999,0.0,0.00981]
[1777414962771,42.79,76352.08,0.0,-0.9999,0.0,0.00981]
[1777414963021,42.79,76352.17,0.0,-0.9999,0.0,0.00981]
[1777414968056,42.79,76350.6,0.0,-0.9999,0.0,0.00976]
[1777414969323,42.79,76350.6,0.0,-0.9999,0.0,0.00976]
[1777414969063,42.79,76344.01,0.0,-0.99991,0.0,0.00954]
[1777414969523,42.79,76344.01,0.0,-0.99991,0.0,0.00954]
[1777414969667,42.79,76344.01,0.0,-0.99991,0.0,0.00954]
[1777414969771,42.79,76344.01,0.0,-0.99991,0.0,0.00954]
[1777414970069,42.79,76343.56,0.0,-0.99991,0.0,0.00953]
[1777414972084,42.79,76342.44,0.0,-0.99991,0.0,0.00949]
[1777414974098,42.79,76335.66,0.0,-0.99991,0.0,0.00927]
[1777414975105,42.79,76328.86,0.0,-0.99991,0.0,0.00905]
[1777414975833,42.79,76328.86,0.0,-0.99991,0.0,0.00905]
[1777414976021,42.79,76328.86,0.0,-0.99991,0.0,0.00905]
[1777414976071,42.79,76328.86,0.0,-0.99991,0.0,0.00905]
[1777414976282,42.79,76328.86,0.0,-0.99991,0.0,0.00905]
[1777414976287,42.79,76328.92,0.0,-0.99991,0.0,0.00905]
[1777414982154,42.79,76328.72,0.0,-0.99991,0.0,0.00905]
[1777414986149,42.79,76327.61,0.0,-0.99991,0.0,0.00901]
[1777414986273,42.79,76327.61,0.0,-0.99991,0.0,0.00901]
[1777414986322,42.79,76327.61,0.0,-0.99991,0.0,0.00901]
[1777414986371,42.79,76326.31,0.0,-0.99991,0.0,0.00897]
[1777414986524,42.79,76326.31,0.0,-0.99991,0.0,0.00897]
[1777414993231,42.79,76326.37,0.0,-0.99991,0.0,0.00898]
[1777414994238,42.79,76323.37,0.0,-0.99991,0.0,0.00888]
[1777414996253,42.79,76325.76,0.0,-0.99991,0.0,0.00896]
[1777414999938,42.79,76325.9,0.0,-0.99991,0.0,0.00896]
[1777415000027,42.79,76325.9,0.0,-0.99991,0.0,0.00896]
[1777415000331,42.79,76325.9,0.0,-0.99991,0.0,0.00896]
[1777415000370,42.79,76325.9,0.0,-0.99991,0.0,0.00896]
[1777415000524,42.79,76325.9,0.0,-0.99991,0.0,0.00896]
[1777415007329,42.79,76326.01,0.0,-0.99991,0.0,0.00896]
[1777415009343,42.79,76329.51,0.0,-0.99991,0.0,0.00907]
[1777415010786,42.79,76329.89,0.0,-0.99991,0.0,0.00909]
[1777415011021,42.79,76329.89,0.0,-0.99991,0.0,0.00909]
[1777415011056,42.79,76329.89,0.0,-0.99991,0.0,0.00909]
[1777415011275,42.79,76329.89,0.0,-0.99991,0.0,0.00909]
[1777415011357,42.79,76329.92,0.0,-0.99991,0.0,0.00897]
[1777415014377,42.79,76322.14,0.0,-0.99991,0.0,0.00873]
[1777415015385,42.79,76319.45,0.0,-0.99991,0.0,0.00865]
[1777415015902,42.79,76319.45,0.0,-0.99991,0.0,0.00865]
[1777415016022,42.79,76319.45,0.0,-0.99991,0.0,0.00865]
[1777415016130,42.79,76319.45,0.0,-0.99991,0.0,0.00865]
[1777415016278,42.79,76319.45,0.0,-0.99991,0.0,0.00865]
[1777415016392,42.79,76322.13,0.0,-0.99991,0.0,0.00873]
[1777415018406,42.79,76323.67,0.0,-0.99991,0.0,0.00878]
[1777415025455,42.79,76323.61,0.0,-0.99991,0.0,0.00877]
[1777415028222,42.79,76323.78,0.0,-0.99991,0.0,0.00878]
[1777415028275,42.79,76323.78,0.0,-0.99991,0.0,0.00878]
[1777415028374,42.79,76323.94,0.0,-0.99991,0.0,0.00878]
[1777415028510,42.79,76323.94,0.0,-0.99991,0.0,0.00878]
[1777415028521,42.79,76323.94,0.0,-0.99991,0.0,0.00878]
[1777415028543,42.79,76326.14,0.0,-0.99991,0.0,0.00885]
[1777415034518,42.79,76325.82,0.0,-0.99991,0.0,0.00884]
[1777415036300,42.79,76325.82,0.0,-0.99991,0.0,0.00884]
[1777415036302,42.79,76325.31,0.0,-0.99991,0.0,0.00883]
[1777415036522,42.79,76325.31,0.0,-0.99991,0.0,0.00883]
[1777415036623,42.79,76325.31,0.0,-0.99991,0.0,0.00883]
[1777415036770,42.79,76325.31,0.0,-0.99991,0.0,0.00883]
[1777415042574,42.79,76325.69,0.0,-0.99991,0.0,0.00884]
[1777415045595,42.79,76330.11,0.0,-0.99991,0.0,0.00897]
[1777415046690,42.79,76330.11,0.0,-0.99991,0.0,0.00897]
[1777415046773,42.79,76330.11,0.0,-0.99991,0.0,0.00897]
[1777415047032,42.79,76330.11,0.0,-0.99991,0.0,0.00897]
[1777415047278,42.79,76330.11,0.0,-0.99991,0.0,0.00897]
[1777415047347,42.79,76337.5,0.0,-0.99991,0.0,0.00921]
[1777415050630,42.79,76339.59,0.0,-0.99991,0.0,0.00927]
[1777415052980,42.79,76340.39,0.0,-0.99991,0.0,0.0093]
[1777415053024,42.79,76340.39,0.0,-0.99991,0.0,0.0093]
[1777415053215,42.79,76340.39,0.0,-0.99991,0.0,0.0093]
[1777415053272,42.79,76340.39,0.0,-0.99991,0.0,0.0093]
[1777415053316,42.79,76340.56,0.0,-0.99991,0.0,0.00931]
[1777415055665,42.79,76339.19,0.0,-0.99991,0.0,0.00926]
[1777415058685,42.79,76330.51,0.0,-0.99991,0.0,0.00899]
[1777415060208,42.79,76330.51,0.0,-0.99991,0.0,0.00899]
[1777415060278,42.79,76330.51,0.0,-0.99991,0.0,0.00899]
[1777415060371,42.79,76329.24,0.0,-0.99991,0.0,0.00895]
[1777415060536,42.79,76329.24,0.0,-0.99991,0.0,0.00895]
[1777415060771,42.79,76329.24,0.0,-0.99991,0.0,0.00895]
[1777415066489,42.79,76327.7,0.0,-0.99991,0.0,0.0089]
[1777415066523,42.79,76327.7,0.0,-0.99991,0.0,0.0089]
[1777415066659,42.79,76327.7,0.0,-0.99991,0.0,0.0089]
[1777415066776,42.79,76327.7,0.0,-0.99991,0.0,0.0089]
[1777415066871,42.79,76327.95,0.0,-0.99991,0.0,0.00891]
[1777415069763,42.79,76326.2,0.0,-0.99991,0.0,0.00885]
[1777415071777,42.79,76325.96,0.0,-0.99991,0.0,0.00873]
[1777415076812,42.79,76326.39,0.0,-0.99991,0.0,0.00874]
[1777415078572,42.79,76326.67,0.0,-0.99991,0.0,0.00875]
[1777415078772,42.79,76326.67,0.0,-0.99991,0.0,0.00875]
[1777415078949,42.79,76326.67,0.0,-0.99991,0.0,0.00875]
[1777415079021,42.79,76326.67,0.0,-0.99991,0.0,0.00875]
[1777415079047,42.79,76326.5,0.0,-0.99991,0.0,0.00875]
[1777415086881,42.79,76325.74,0.0,-0.99991,0.0,0.00872]
[1777415092924,42.79,76326.01,0.0,-0.99991,0.0,0.00873]
[1777415096394,42.79,76325.98,0.0,-0.99991,0.0,0.00873]
[1777415096485,42.79,76329.83,0.0,-0.99991,0.0,0.00885]
[1777415096529,42.79,76329.83,0.0,-0.99991,0.0,0.00885]
[1777415096674,42.79,76329.83,0.0,-0.99991,0.0,0.00885]
[1777415096776,42.79,76329.83,0.0,-0.99991,0.0,0.00885]
[1777415096952,42.79,76329.86,0.0,-0.99991,0.0,0.00885]
[1777415101987,42.79,76329.58,0.0,-0.99991,0.0,0.00884]
[1777415107022,42.79,76329.48,0.0,-0.99991,0.0,0.00884]
[1777415108412,42.79,76329.48,0.0,-0.99991,0.0,0.00884]
[1777415108523,42.79,76329.68,0.0,-0.99991,0.0,0.00884]
[1777415108959,42.79,76329.68,0.0,-0.99991,0.0,0.00884]
[1777415109024,42.79,76329.68,0.0,-0.99991,0.0,0.00884]
[1777415109036,42.79,76329.69,0.0,-0.99991,0.0,0.00884]
[1777415115078,42.79,76329.21,0.0,-0.99991,0.0,0.00883]
[1777415120113,42.79,76329.51,0.0,-0.99991,0.0,0.00884]
[1777415125148,42.79,76329.54,0.0,-0.99991,0.0,0.00884]
[1777415127162,42.79,76327.46,0.0,-0.99991,0.0,0.00878]
[1777415128832,42.79,76328.2,0.0,-0.99991,0.0,0.0088]
[1777415129025,42.79,76328.2,0.0,-0.99991,0.0,0.0088]
[1777415129285,42.79,76328.2,0.0,-0.99991,0.0,0.0088]
[1777415129524,42.79,76328.2,0.0,-0.99991,0.0,0.0088]
[1777415129372,42.79,76328.81,0.0,-0.99991,0.0,0.00882]
[1777415131190,42.79,76328.29,0.0,-0.99991,0.0,0.00869]
[1777415136225,42.79,76328.58,0.0,-0.99991,0.0,0.00869]
[1777415143274,42.79,76328.14,0.0,-0.99991,0.0,0.00868]
[1777415144117,42.79,76328.14,0.0,-0.99991,0.0,0.00868]
[1777415144273,42.79,76328.14,0.0,-0.99991,0.0,0.00868]
[1777415144357,42.79,76328.14,0.0,-0.99991,0.0,0.00868]
[1777415144525,42.79,76328.14,0.0,-0.99991,0.0,0.00868]
[1777415144364,42.79,76327.95,0.0,-0.99991,0.0,0.00868]
[1777415147271,42.79,76328.8,0.0,-0.99991,0.0,0.0087]
[1777415147302,42.79,76328.02,0.0,-0.99991,0.0,0.00868]
[1777415150323,42.79,76329.78,0.0,-0.99991,0.0,0.00873]
[1777415150937,42.79,76329.78,0.0,-0.99991,0.0,0.00873]
[1777415151023,42.79,76329.78,0.0,-0.99991,0.0,0.00873]
[1777415151371,42.79,76329.78,0.0,-0.99991,0.0,0.00873]
[1777415151523,42.79,76329.78,0.0,-0.99991,0.0,0.00873]
[1777415151375,42.79,76330.13,0.0,-0.99991,0.0,0.00874]
[1777415155358,42.79,76326.81,0.0,-0.99991,0.0,0.00864]
[1777415155994,42.79,76326.81,0.0,-0.99991,0.0,0.00864]
[1777415156023,42.79,76326.81,0.0,-0.99991,0.0,0.00864]
[1777415156243,42.79,76326.81,0.0,-0.99991,0.0,0.00864]
[1777415156270,42.79,76326.81,0.0,-0.99991,0.0,0.00864]
[1777415156365,42.79,76327.14,0.0,-0.99991,0.0,0.00865]
[1777415159680,42.79,76326.59,0.0,-0.99991,0.0,0.00863]
[1777415159731,42.79,76326.59,0.0,-0.99991,0.0,0.00863]
[1777415159772,42.79,76326.59,0.0,-0.99991,0.0,0.00863]
[1777415160393,42.79,76326.42,0.0,-0.99991,0.0,0.00863]
[1777415163506,42.79,76326.58,0.0,-0.99991,0.0,0.00863]
[1777415163523,42.79,76326.58,0.0,-0.99991,0.0,0.00863]
[1777415163561,42.79,76336.28,0.0,-0.99991,0.0,0.00893]
[1777415163906,42.79,76336.28,0.0,-0.99991,0.0,0.00893]
[1777415164023,42.79,76336.28,0.0,-0.99991,0.0,0.00893]
[1777415164421,42.79,76336.98,0.0,-0.99991,0.0,0.00895]
[1777415169455,42.79,76336.12,0.0,-0.99991,0.0,0.00893]
[1777415174490,42.79,76335.73,0.0,-0.99991,0.0,0.00891]
[1777415179527,42.79,76335.4,0.0,-0.99991,0.0,0.0089]
[1777415183383,42.79,76335.58,0.0,-0.99991,0.0,0.00891]
[1777415183526,42.79,76335.58,0.0,-0.99991,0.0,0.00891]
[1777415183557,42.79,76335.58,0.0,-0.99991,0.0,0.00891]
[1777415183555,42.79,76335.18,0.0,-0.99991,0.0,0.0089]
[1777415183772,42.79,76335.18,0.0,-0.99991,0.0,0.0089]
[1777415188801,42.79,76335.6,0.0,-0.99991,0.0,0.00891]
[1777415188917,42.79,76335.6,0.0,-0.99991,0.0,0.00891]
[1777415189023,42.79,76335.6,0.0,-0.99991,0.0,0.00891]
[1777415189080,42.79,76335.98,0.0,-0.99991,0.0,0.00892]
[1777415190603,42.79,76332.99,0.0,-0.99991,0.0,0.00883]
[1777415191611,42.79,76333.66,0.0,-0.99991,0.0,0.00873]
[1777415196602,42.79,76333.26,0.0,-0.99991,0.0,0.00872]
[1777415196771,42.79,76333.26,0.0,-0.99991,0.0,0.00872]
[1777415197050,42.79,76333.26,0.0,-0.99991,0.0,0.00872]
[1777415197277,42.79,76333.26,0.0,-0.99991,0.0,0.00872]
[1777415197378,42.79,76329.46,0.0,-0.99991,0.0,0.00861]
[1777415200868,42.79,76328.91,0.0,-0.99991,0.0,0.00859]
[1777415201023,42.79,76328.91,0.0,-0.99991,0.0,0.00859]
[1777415201121,42.79,76326.12,0.0,-0.99992,0.0,0.00851]
[1777415202424,42.79,76326.12,0.0,-0.99992,0.0,0.00851]
[1777415202520,42.79,76326.12,0.0,-0.99992,0.0,0.00851]
[1777415202503,42.79,76325.34,0.0,-0.99992,0.0,0.00848]
[1777415202688,42.79,76327.31,0.0,-0.99992,0.0,0.00854]
[1777415205908,42.79,76328.33,0.0,-0.99991,0.0,0.00857]
[1777415206030,42.79,76328.33,0.0,-0.99991,0.0,0.00857]
[1777415206715,42.79,76336.11,0.0,-0.99991,0.0,0.00881]
[1777415207722,42.79,76337.49,0.0,-0.99991,0.0,0.00885]
[1777415210676,42.79,76337.71,0.0,-0.99991,0.0,0.00886]
[1777415210770,42.79,76337.71,0.0,-0.99991,0.0,0.00886]
[1777415210835,42.79,76337.71,0.0,-0.99991,0.0,0.00886]
[1777415211024,42.79,76337.71,0.0,-0.99991,0.0,0.00886]
[1777415211125,42.79,76336.79,0.0,-0.99991,0.0,0.00883]
[1777415216434,42.79,76337.14,0.0,-0.99991,0.0,0.00884]
[1777415216522,42.79,76337.14,0.0,-0.99991,0.0,0.00884]
[1777415216905,42.79,76337.56,0.0,-0.99991,0.0,0.00885]
[1777415217018,42.79,76337.56,0.0,-0.99991,0.0,0.00885]
[1777415217120,42.79,76339.48,0.0,-0.99991,0.0,0.00891]
[1777415221301,42.79,76339.21,0.0,-0.99991,0.0,0.00891]
[1777415221525,42.79,76339.21,0.0,-0.99991,0.0,0.00891]
[1777415226858,42.79,76339.28,0.0,-0.99991,0.0,0.00891]
[1777415230019,42.79,76339.46,0.0,-0.99991,0.0,0.00891]
[1777415230274,42.79,76339.46,0.0,-0.99991,0.0,0.00891]
[1777415230449,42.79,76339.46,0.0,-0.99991,0.0,0.00891]
[1777415230523,42.79,76339.46,0.0,-0.99991,0.0,0.00891]
[1777415230550,42.79,76339.04,0.0,-0.99991,0.0,0.0089]
[1777415230886,42.79,76337.13,0.0,-0.99991,0.0,0.00884]
[1777415231894,42.79,76335.94,0.0,-0.99991,0.0,0.0088]
[1777415233908,42.79,76334.84,0.0,-0.99991,0.0,0.00877]
[1777415238942,42.79,76335.12,0.0,-0.99991,0.0,0.00878]
[1777415243101,42.79,76335.85,0.0,-0.99991,0.0,0.0088]
[1777415243273,42.79,76335.85,0.0,-0.99991,0.0,0.0088]
[1777415243304,42.79,76336.01,0.0,-0.99991,0.0,0.00881]
[1777415244291,42.79,76336.01,0.0,-0.99991,0.0,0.00881]
[1777415244520,42.79,76336.01,0.0,-0.99991,0.0,0.00881]
[1777415250027,42.79,76336.34,0.0,-0.99991,0.0,0.00882]
[1777415251034,42.79,76336.79,0.0,-0.99991,0.0,0.00871]
[1777415255405,42.79,76336.34,0.0,-0.99991,0.0,0.0087]
[1777415255525,42.79,76336.34,0.0,-0.99991,0.0,0.0087]
[1777415261777,42.79,76336.34,0.0,-0.99991,0.0,0.0087]
[1777415262269,42.79,76336.34,0.0,-0.99991,0.0,0.0087]
[1777415262525,42.79,76336.34,0.0,-0.99991,0.0,0.0087]
[1777415265030,42.79,76337.39,0.0,-0.99991,0.0,0.00873]
[1777415265280,42.79,76337.39,0.0,-0.99991,0.0,0.00873]
[1777415265381,42.79,76337.4,0.0,-0.99991,0.0,0.00873]
[1777415271174,42.79,76337.45,0.0,-0.99991,0.0,0.00873]
[1777415276209,42.79,76337.3,0.0,-0.99991,0.0,0.00873]
[1777415280916,42.79,76336.8,0.0,-0.99991,0.0,0.00871]
[1777415281021,42.79,76336.8,0.0,-0.99991,0.0,0.00871]
[1777415286279,42.79,76337.47,0.0,-0.99991,0.0,0.00873]
[1777415286800,42.79,76337.47,0.0,-0.99991,0.0,0.00873]
[1777415287014,42.79,76337.47,0.0,-0.99991,0.0,0.00873]
[1777415287021,42.79,76337.47,0.0,-0.99991,0.0,0.00873]
[1777415287286,42.79,76337.33,0.0,-0.99991,0.0,0.00873]
[1777415289300,42.79,76334.64,0.0,-0.99991,0.0,0.00865]
[1777415290306,42.79,76332.37,0.0,-0.99991,0.0,0.00858]
[1777415291061,42.79,76332.37,0.0,-0.99991,0.0,0.00858]
[1777415291278,42.79,76332.37,0.0,-0.99991,0.0,0.00858]
[1777415291338,42.79,76332.37,0.0,-0.99991,0.0,0.00858]
[1777415291521,42.79,76332.37,0.0,-0.99991,0.0,0.00858]
[1777415291544,42.79,76329.87,0.0,-0.99992,0.0,0.00851]
[1777415297356,42.79,76329.67,0.0,-0.99992,0.0,0.0085]
[1777415298430,42.79,76329.67,0.0,-0.99992,0.0,0.0085]
[1777415298522,42.79,76329.67,0.0,-0.99992,0.0,0.0085]
[1777415305412,42.79,76329.76,0.0,-0.99992,0.0,0.0085]
[1777415306372,42.79,76329.76,0.0,-0.99992,0.0,0.0085]
[1777415306531,42.79,76329.76,0.0,-0.99992,0.0,0.0085]
[1777415307427,42.79,76326.87,0.0,-0.99992,0.0,0.00842]
[1777415307745,42.79,76326.87,0.0,-0.99992,0.0,0.00842]
[1777415307771,42.79,76326.87,0.0,-0.99992,0.0,0.00842]
[1777415308434,42.79,76323.02,0.0,-0.99992,0.0,0.0083]
[1777415310847,42.79,76322.67,0.0,-0.99992,0.0,0.00829]
[1777415311023,42.79,76322.67,0.0,-0.99992,0.0,0.00829]
[1777415311455,42.79,76322.86,0.0,-0.99992,0.0,0.00819]
[1777415316490,42.79,76323.04,0.0,-0.99992,0.0,0.00819]
[1777415322532,42.79,76323.18,0.0,-0.99992,0.0,0.0082]
[1777415324545,42.79,76325.69,0.0,-0.99992,0.0,0.00827]
[1777415325398,42.79,76325.69,0.0,-0.99992,0.0,0.00827]
[1777415325522,42.79,76325.69,0.0,-0.99992,0.0,0.00827]
[1777415325553,42.79,76328.04,0.0,-0.99992,0.0,0.00834]
[1777415326622,42.79,76328.04,0.0,-0.99992,0.0,0.00834]
[1777415326676,42.79,76327.89,0.0,-0.99992,0.0,0.00833]
[1777415326770,42.79,76327.89,0.0,-0.99992,0.0,0.00833]
[1777415332602,42.79,76328.23,0.0,-0.99992,0.0,0.00834]
[1777415336530,42.79,76327.97,0.0,-0.99992,0.0,0.00834]
[1777415336773,42.79,76327.92,0.0,-0.99992,0.0,0.00834]
[1777415342671,42.79,76327.71,0.0,-0.99992,0.0,0.00833]
[1777415344686,42.79,76331.01,0.0,-0.99992,0.0,0.00843]
[1777415345571,42.79,76331.01,0.0,-0.99992,0.0,0.00843]
[1777415345693,42.79,76332.83,0.0,-0.99992,0.0,0.00848]
[1777415345779,42.79,76332.83,0.0,-0.99992,0.0,0.00848]
[1777415346597,42.79,76332.83,0.0,-0.99992,0.0,0.00848]
[1777415346622,42.79,76332.83,0.0,-0.99992,0.0,0.00848]
[1777415346769,42.79,76332.83,0.0,-0.99992,0.0,0.00848]
[1777415352742,42.79,76332.73,0.0,-0.99992,0.0,0.00848]
[1777415357118,42.79,76333.52,0.0,-0.99992,0.0,0.0085]
[1777415357277,42.79,76333.52,0.0,-0.99992,0.0,0.0085]
[1777415357777,42.79,76330.15,0.0,-0.99992,0.0,0.0084]
[1777415362811,42.79,76329.95,0.0,-0.99992,0.0,0.0084]
[1777415369861,42.79,76330.19,0.0,-0.99992,0.0,0.0084]
[1777415371367,42.79,76330.19,0.0,-0.99992,0.0,0.0084]
[1777415371521,42.79,76330.19,0.0,-0.99992,0.0,0.0084]
[1777415371622,42.79,76329.91,0.0,-0.99992,0.0,0.00828]
[1777415373117,42.79,76329.87,0.0,-0.99992,0.0,0.00828]
[1777415373277,42.79,76329.87,0.0,-0.99992,0.0,0.00828]
[1777415373281,42.79,76328.36,0.0,-0.99992,0.0,0.00824]
[1777415373889,42.79,76325.73,0.0,-0.99992,0.0,0.00816]
[1777415378916,42.79,76325.93,0.0,-0.99992,0.0,0.00817]
[1777415379024,42.79,76325.93,0.0,-0.99992,0.0,0.00817]
[1777415379128,42.79,76327.32,0.0,-0.99992,0.0,0.00821]
[1777415380939,42.79,76324.61,0.0,-0.99992,0.0,0.00813]
[1777415387624,42.79,76323.44,0.0,-0.99992,0.0,0.0081]
[1777415387770,42.79,76323.44,0.0,-0.99992,0.0,0.0081]
[1777415387726,42.79,76324.9,0.0,-0.99992,0.0,0.00814]
[1777415387988,42.79,76326.97,0.0,-0.99992,0.0,0.0082]
[1777415388884,42.79,76326.97,0.0,-0.99992,0.0,0.0082]
[1777415389018,42.79,76326.97,0.0,-0.99992,0.0,0.0082]
[1777415389119,42.79,76326.89,0.0,-0.99992,0.0,0.0082]
[1777415397053,42.79,76326.58,0.0,-0.99992,0.0,0.00819]
[1777415399189,42.79,76326.73,0.0,-0.99992,0.0,0.00819]
[1777415399275,42.79,76326.73,0.0,-0.99992,0.0,0.00819]
[1777415401846,42.79,76326.71,0.0,-0.99992,0.0,0.00819]
[1777415402019,42.79,76326.71,0.0,-0.99992,0.0,0.00819]
[1777415402425,42.79,76326.71,0.0,-0.99992,0.0,0.00819]
[1777415402525,42.79,76326.71,0.0,-0.99992,0.0,0.00819]
[1777415402583,42.79,76331.45,0.0,-0.99992,0.0,0.00833]
[1777415403095,42.79,76337.78,0.0,-0.99992,0.0,0.00852]
[1777415405419,42.79,76338.14,0.0,-0.99992,0.0,0.00853]
[1777415405521,42.79,76338.14,0.0,-0.99992,0.0,0.00853]
[1777415405602,42.79,76339.35,0.0,-0.99991,0.0,0.00856]
[1777415406115,42.79,76341.82,0.0,-0.99991,0.0,0.00864]
[1777415411151,42.79,76341.69,0.0,-0.99991,0.0,0.00863]
[1777415416186,42.79,76341.65,0.0,-0.99991,0.0,0.00863]
[1777415422228,42.79,76341.69,0.0,-0.99991,0.0,0.00863]
[1777415427262,42.79,76341.84,0.0,-0.99991,0.0,0.00864]
[1777415431291,42.79,76341.79,0.0,-0.99992,0.0,0.00852]
[1777415436325,42.79,76341.46,0.0,-0.99992,0.0,0.00851]
[1777415439347,42.79,76344.74,0.0,-0.99991,0.0,0.00861]
[1777415441360,42.79,76341.93,0.0,-0.99992,0.0,0.00853]
[1777415446396,42.79,76341.38,0.0,-0.99992,0.0,0.00851]
[1777415451431,42.79,76339.71,0.0,-0.99992,0.0,0.00846]
[1777415452438,42.79,76332.6,0.0,-0.99992,0.0,0.00825]
[1777415454452,42.79,76330.82,0.0,-0.99992,0.0,0.0082]
[1777415457473,42.79,76329.06,0.0,-0.99992,0.0,0.00815]
[1777415462508,42.79,76328.69,0.0,-0.99992,0.0,0.00814]
[1777415465530,42.79,76316.9,0.0,-0.99992,0.0,0.00781]
[1777415468550,42.79,76316.6,0.0,-0.99992,0.0,0.0078]
[1777415473585,42.79,76316.01,0.0,-0.99992,0.0,0.00778]
[1777415474592,42.79,76318.35,0.0,-0.99992,0.0,0.00785]
[1777415477614,42.79,76324.53,0.0,-0.99992,0.0,0.00802]
[1777415482649,42.79,76325.03,0.0,-0.99992,0.0,0.00803]
[1777415487688,42.79,76326.87,0.0,-0.99992,0.0,0.00809]
[1777415491716,42.79,76327.18,0.0,-0.99992,0.0,0.00799]
[1777415496750,42.79,76328.46,0.0,-0.99992,0.0,0.00802]
[1777415502831,42.79,76328.09,0.0,-0.99992,0.0,0.00801]
[1777415506821,42.79,76326.57,0.0,-0.99992,0.0,0.00797]
[1777415511856,42.79,76326.83,0.0,-0.99992,0.0,0.00798]
[1777415517899,42.79,76327.14,0.0,-0.99992,0.0,0.00799]
[1777415522934,42.79,76329.27,0.0,-0.99992,0.0,0.00805]
[1777415525954,42.79,76330.82,0.0,-0.99992,0.0,0.00809]
[1777415530989,42.79,76330.14,0.0,-0.99992,0.0,0.00807]
[1777415536024,42.79,76331.55,0.0,-0.99992,0.0,0.00811]
[1777415541060,42.79,76331.18,0.0,-0.99992,0.0,0.0081]
[1777415547102,42.79,76331.14,0.0,-0.99992,0.0,0.0081]
[1777415551133,42.79,76331.39,0.0,-0.99992,0.0,0.008]
[1777415555163,42.79,76328.92,0.0,-0.99992,0.0,0.00793]
[1777415557177,42.79,76326.29,0.0,-0.99992,0.0,0.00785]
[1777415562211,42.79,76325.29,0.0,-0.99992,0.0,0.00783]
[1777415567247,42.79,76325.71,0.0,-0.99992,0.0,0.00784]
[1777415573289,42.79,76325.34,0.0,-0.99992,0.0,0.00783]
[1777415578325,42.79,76325.22,0.0,-0.99992,0.0,0.00782]
[1777415580338,42.79,76322.96,0.0,-0.99992,0.0,0.00776]
[1777415584367,42.79,76318.46,0.0,-0.99992,0.0,0.00764]
[1777415589402,42.79,76317.11,0.0,-0.99992,0.0,0.0076]
[1777415594437,42.79,76316.73,0.0,-0.99992,0.0,0.00759]
[1777415596451,42.79,76319.18,0.0,-0.99992,0.0,0.00766]
[1777415603499,42.79,76323.72,0.0,-0.99992,0.0,0.00778]
[1777415605514,42.79,76326.65,0.0,-0.99992,0.0,0.00786]
[1777415606521,42.79,76329.78,0.0,-0.99992,0.0,0.00795]
[1777415611556,42.79,76328.97,0.0,-0.99992,0.0,0.00782]
[1777415616591,42.79,76329.72,0.0,-0.99992,0.0,0.00784]
[1777415621626,42.79,76329.2,0.0,-0.99992,0.0,0.00783]
[1777415626660,42.79,76331.43,0.0,-0.99992,0.0,0.00789]
[1777415631696,42.79,76331.3,0.0,-0.99992,0.0,0.00789]
[1777415636731,42.79,76328.77,0.0,-0.99992,0.0,0.00782]
[1777415641766,42.79,76327.76,0.0,-0.99992,0.0,0.00779]
[1777415646800,42.79,76325.33,0.0,-0.99992,0.0,0.00772]
[1777415651836,42.79,76325.54,0.0,-0.99992,0.0,0.00773]
[1777415656871,42.79,76324.2,0.0,-0.99992,0.0,0.00769]
[1777415659893,42.79,76325.87,0.0,-0.99992,0.0,0.00774]
[1777415662913,42.79,76328.96,0.0,-0.99992,0.0,0.00782]
[1777415668955,42.79,76329.65,0.0,-0.99992,0.0,0.00784]
[1777415671975,42.79,76329.82,0.0,-0.99992,0.0,0.00774]
[1777415677011,42.79,76329.24,0.0,-0.99992,0.0,0.00772]
[1777415682046,42.79,76328.62,0.0,-0.99992,0.0,0.00771]
[1777415687081,42.79,76329.48,0.0,-0.99992,0.0,0.00773]
[1777415692116,42.79,76328.93,0.0,-0.99992,0.0,0.00772]
[1777415695138,42.79,76331.99,0.0,-0.99992,0.0,0.0078]
[1777415696144,42.79,76347.25,0.0,-0.99992,0.0,0.00823]
[1777415697151,42.79,76346.88,0.0,-0.99992,0.0,0.00822]
[1777415701179,42.79,76350.6,0.0,-0.99992,0.0,0.00833]
[1777415706887,42.79,76350.54,0.0,-0.99992,0.0,0.00833]
[1777415707274,42.79,76350.63,0.0,-0.99992,0.0,0.00833]
[1777415713262,42.79,76350.86,0.0,-0.99992,0.0,0.00834]
[1777415717653,42.79,76350.85,0.0,-0.99992,0.0,0.00834]
[1777415717770,42.79,76350.85,0.0,-0.99992,0.0,0.00834]
[1777415717864,42.79,76351.9,0.0,-0.99992,0.0,0.00837]
[1777415718762,42.79,76351.9,0.0,-0.99992,0.0,0.00837]
[1777415718768,42.79,76351.9,0.0,-0.99992,0.0,0.00837]
[1777415724341,42.79,76352.8,0.0,-0.99992,0.0,0.0084]
[1777415730265,42.79,76353.06,0.0,-0.99992,0.0,0.0084]
[1777415730518,42.79,76353.06,0.0,-0.99992,0.0,0.0084]
[1777415730619,42.79,76353.06,0.0,-0.99992,0.0,0.0084]
[1777415734411,42.79,76355.3,0.0,-0.99992,0.0,0.00836]
[1777415739446,42.79,76355.93,0.0,-0.99992,0.0,0.00838]
[1777415740453,42.79,76357.59,0.0,-0.99992,0.0,0.00842]
[1777415744481,42.79,76355.61,0.0,-0.99992,0.0,0.00837]
[1777415749516,42.79,76355.6,0.0,-0.99992,0.0,0.00837]
[1777415753544,42.79,76353.71,0.0,-0.99992,0.0,0.00831]
[1777415754551,42.79,76349.52,0.0,-0.99992,0.0,0.00819]
[1777415755558,42.79,76346.09,0.0,-0.99992,0.0,0.00809]
[1777415760593,42.79,76345.92,0.0,-0.99992,0.0,0.00808]
[1777415762606,42.79,76344.38,0.0,-0.99992,0.0,0.00804]
[1777415767641,42.79,76343.5,0.0,-0.99992,0.0,0.00802]
[1777415778719,42.79,76340.73,0.0,-0.99992,0.0,0.00794]
[1777415780630,42.79,76340.97,0.0,-0.99992,0.0,0.00794]
[1777415780771,42.79,76340.97,0.0,-0.99992,0.0,0.00794]
[1777415780871,42.79,76339.45,0.0,-0.99992,0.0,0.0079]
[1777415786775,42.79,76340.23,0.0,-0.99992,0.0,0.00792]
[1777415791810,42.79,76340.32,0.0,-0.99992,0.0,0.00782]
[1777415795622,42.79,76341.26,0.0,-0.99992,0.0,0.00784]
[1777415795773,42.79,76341.26,0.0,-0.99992,0.0,0.00784]
[1777415795838,42.79,76340.65,0.0,-0.99992,0.0,0.00783]
[1777415796845,42.79,76342.83,0.0,-0.99992,0.0,0.00789]
[1777415797852,42.79,76346.65,0.0,-0.99992,0.0,0.008]
[1777415802888,42.79,76347.55,0.0,-0.99992,0.0,0.00802]
[1777415803895,42.79,76353.93,0.0,-0.99992,0.0,0.0082]
[1777415804902,42.79,76355.34,0.0,-0.99992,0.0,0.00825]
[1777415807922,42.79,76355.42,0.0,-0.99992,0.0,0.00825]
[1777415814972,42.79,76355.24,0.0,-0.99992,0.0,0.00824]
[1777415820009,42.79,76355.15,0.0,-0.99992,0.0,0.00824]
[1777415824035,42.79,76353.16,0.0,-0.99992,0.0,0.00818]
[1777415824892,42.79,76353.16,0.0,-0.99992,0.0,0.00818]
[1777415825268,42.79,76351.99,0.0,-0.99992,0.0,0.00815]
[1777415831084,42.79,76354.17,0.0,-0.99992,0.0,0.00821]
[1777415832837,42.79,76354.65,0.0,-0.99992,0.0,0.00823]
[1777415833023,42.79,76354.65,0.0,-0.99992,0.0,0.00823]
[1777415833098,42.79,76354.67,0.0,-0.99992,0.0,0.00823]
[1777415840993,42.79,76354.74,0.0,-0.99992,0.0,0.00823]
[1777415841019,42.79,76354.74,0.0,-0.99992,0.0,0.00823]
[1777415846189,42.79,76354.23,0.0,-0.99992,0.0,0.00821]
[1777415848203,42.79,76351.96,0.0,-0.99992,0.0,0.00815]
[1777415849451,42.79,76351.12,0.0,-0.99992,0.0,0.00812]
[1777415849523,42.79,76351.12,0.0,-0.99992,0.0,0.00812]
[1777415850216,42.79,76350.69,0.0,-0.99992,0.0,0.00811]
[1777415851223,42.79,76350.49,0.0,-0.99992,0.0,0.008]
[1777415857266,42.79,76350.33,0.0,-0.99992,0.0,0.00799]
[1777415863308,42.79,76350.58,0.0,-0.99992,0.0,0.008]
[1777415868343,42.79,76350.07,0.0,-0.99992,0.0,0.00798]
[1777415872371,42.79,76343.9,0.0,-0.99992,0.0,0.00781]
[1777415874385,42.79,76341.96,0.0,-0.99992,0.0,0.00776]
[1777415877405,42.79,76334.95,0.0,-0.99992,0.0,0.00757]
[1777415882441,42.79,76334.99,0.0,-0.99992,0.0,0.00757]
[1777415889489,42.79,76333.83,0.0,-0.99993,0.0,0.00754]
[1777415890350,42.79,76333.83,0.0,-0.99993,0.0,0.00754]
[1777415890524,42.79,76333.83,0.0,-0.99993,0.0,0.00754]
[1777415896538,42.79,76331.35,0.0,-0.99993,0.0,0.00747]
[1777415900569,42.79,76325.04,0.0,-0.99993,0.0,0.0073]
[1777415901967,42.79,76325.04,0.0,-0.99993,0.0,0.0073]
[1777415902024,42.79,76325.04,0.0,-0.99993,0.0,0.0073]
[1777415902068,42.79,76324.41,0.0,-0.99993,0.0,0.00729]
[1777415907618,42.79,76324.41,0.0,-0.99993,0.0,0.00729]
[1777415911647,42.79,76324.3,0.0,-0.99993,0.0,0.00718]
[1777415916681,42.79,76324.24,0.0,-0.99993,0.0,0.00718]
[1777415917688,42.79,76327.64,0.0,-0.99993,0.0,0.00727]
[1777415918695,42.79,76329.82,0.0,-0.99993,0.0,0.00733]
[1777415923730,42.79,76330.91,0.0,-0.99993,0.0,0.00736]
[1777415928767,42.79,76331.96,0.0,-0.99993,0.0,0.00738]
[1777415933802,42.79,76331.78,0.0,-0.99993,0.0,0.00738]
[1777415942865,42.79,76331.21,0.0,-0.99993,0.0,0.00736]
[1777415947899,42.79,76326.7,0.0,-0.99993,0.0,0.00725]
[1777415949914,42.79,76325.07,0.0,-0.99993,0.0,0.0072]
[1777415956964,42.79,76325.16,0.0,-0.99993,0.0,0.00721]
[1777415961999,42.79,76324.49,0.0,-0.99993,0.0,0.00719]
[1777415963006,42.79,76322.84,0.0,-0.99993,0.0,0.00715]
[1777415968041,42.79,76322.14,0.0,-0.99993,0.0,0.00713]
[1777415976097,42.79,76322.26,0.0,-0.99993,0.0,0.00703]
[1777415981132,42.79,76322.22,0.0,-0.99993,0.0,0.00703]
[1777415987174,42.79,76322.81,0.0,-0.99993,0.0,0.00705]
[1777415992209,42.79,76322.52,0.0,-0.99993,0.0,0.00704]
[1777415997243,42.79,76322.59,0.0,-0.99993,0.0,0.00704]
[1777416001274,42.79,76318.97,0.0,-0.99993,0.0,0.00695]
[1777416003288,42.79,76316.62,0.0,-0.99993,0.0,0.00689]
[1777416004295,42.79,76313.46,0.0,-0.99993,0.0,0.00681]
[1777416006309,42.79,76311.13,0.0,-0.99993,0.0,0.00676]
[1777416009330,42.79,76309.01,0.0,-0.99993,0.0,0.00671]
[1777416015372,42.79,76308.39,0.0,-0.99993,0.0,0.00669]
[1777416020407,42.79,76308.42,0.0,-0.99993,0.0,0.00669]
[1777416026450,42.79,76307.37,0.0,-0.99993,0.0,0.00667]
[1777416027457,42.79,76296.18,0.0,-0.99994,0.0,0.0064]
[1777416028754,42.79,76296.18,0.0,-0.99994,0.0,0.0064]
[1777416028772,42.79,76296.18,0.0,-0.99994,0.0,0.0064]
[1777416028811,42.79,76296.19,0.0,-0.99994,0.0,0.0064]
[1777416029471,42.79,76294.6,0.0,-0.99994,0.0,0.00637]
[1777416030479,42.79,76292.05,0.0,-0.99994,0.0,0.00631]
[1777416031485,42.79,76292.4,0.0,-0.99994,0.0,0.00623]
[1777416036527,42.79,76291.69,0.0,-0.99994,0.0,0.00621]
[1777416041562,42.79,76291.63,0.0,-0.99994,0.0,0.00621]
[1777416043273,42.79,76291.63,0.0,-0.99994,0.0,0.00621]
[1777416044349,42.79,76291.27,0.0,-0.99994,0.0,0.0062]
[1777416044441,42.79,76291.61,0.0,-0.99994,0.0,0.00621]
[1777416044528,42.79,76291.61,0.0,-0.99994,0.0,0.00621]
[1777416047270,42.79,76291.64,0.0,-0.99994,0.0,0.00621]
[1777416047604,42.79,76289.84,0.0,-0.99994,0.0,0.00617]
[1777416050216,42.79,76290.64,0.0,-0.99994,0.0,0.00619]
[1777416050272,42.79,76290.64,0.0,-0.99994,0.0,0.00619]
[1777416050372,42.79,76291.17,0.0,-0.99994,0.0,0.0062]
[1777416050625,42.79,76298.5,0.0,-0.99994,0.0,0.00637]
[1777416051632,42.79,76298.79,0.0,-0.99994,0.0,0.00637]
[1777416052638,42.79,76305.13,0.0,-0.99994,0.0,0.00652]
[1777416053645,42.79,76306.97,0.0,-0.99994,0.0,0.00656]
[1777416055661,42.79,76309.32,0.0,-0.99993,0.0,0.00662]
[1777416060696,42.79,76309.66,0.0,-0.99993,0.0,0.00663]
[1777416063843,42.79,76309.62,0.0,-0.99993,0.0,0.00663]
[1777416064020,42.79,76309.62,0.0,-0.99993,0.0,0.00663]
[1777416069759,42.79,76310.2,0.0,-0.99993,0.0,0.00664]
[1777416071335,42.79,76310.2,0.0,-0.99993,0.0,0.00664]
[1777416071436,42.79,76310.3,0.0,-0.99993,0.0,0.00664]
[1777416071521,42.79,76310.3,0.0,-0.99993,0.0,0.00664]
[1777416071792,42.79,76310.3,0.0,-0.99993,0.0,0.00664]
[1777416072020,42.79,76310.3,0.0,-0.99993,0.0,0.00664]
[1777416077814,42.79,76310.09,0.0,-0.99993,0.0,0.00664]
[1777416079545,42.79,76310.69,0.0,-0.99993,0.0,0.00665]
[1777416079774,42.79,76310.69,0.0,-0.99993,0.0,0.00665]
[1777416079789,42.79,76310.69,0.0,-0.99993,0.0,0.00665]
[1777416080019,42.79,76310.69,0.0,-0.99993,0.0,0.00665]
[1777416080119,42.79,76310.99,0.0,-0.99993,0.0,0.00666]
[1777416085889,42.79,76310.28,0.0,-0.99993,0.0,0.00664]
[1777416086020,42.79,76310.28,0.0,-0.99993,0.0,0.00664]
[1777416086120,42.79,76310.28,0.0,-0.99993,0.0,0.00664]
[1777416086270,42.79,76310.28,0.0,-0.99993,0.0,0.00664]
[1777416086369,42.79,76310.11,0.0,-0.99993,0.0,0.00664]
[1777416089901,42.79,76310.37,0.0,-0.99993,0.0,0.00665]
[1777416094935,42.79,76310.46,0.0,-0.99994,0.0,0.00656]
[1777416096950,42.79,76313.94,0.0,-0.99993,0.0,0.00664]
[1777416097836,42.79,76313.94,0.0,-0.99993,0.0,0.00664]
[1777416098020,42.79,76313.94,0.0,-0.99993,0.0,0.00664]
[1777416098063,42.79,76313.94,0.0,-0.99993,0.0,0.00664]
[1777416098271,42.79,76313.94,0.0,-0.99993,0.0,0.00664]
[1777416098285,42.79,76314.55,0.0,-0.99993,0.0,0.00665]
[1777416104000,42.79,76314.59,0.0,-0.99993,0.0,0.00665]
[1777416109936,42.79,76313.53,0.0,-0.99993,0.0,0.00663]
[1777416109989,42.79,76313.53,0.0,-0.99993,0.0,0.00663]
[1777416110024,42.79,76313.53,0.0,-0.99993,0.0,0.00663]
[1777416110042,42.79,76314.29,0.0,-0.99993,0.0,0.00665]
[1777416115117,42.79,76315.01,0.0,-0.99993,0.0,0.00666]
[1777416117131,42.79,76313.29,0.0,-0.99993,0.0,0.00662]
[1777416118782,42.79,76312.04,0.0,-0.99993,0.0,0.00659]
[1777416118916,42.79,76312.04,0.0,-0.99993,0.0,0.00659]
[1777416119024,42.79,76312.04,0.0,-0.99993,0.0,0.00659]
[1777416119144,42.79,76311.67,0.0,-0.99993,0.0,0.00658]
[1777416124181,42.79,76311.25,0.0,-0.99993,0.0,0.00657]
[1777416129072,42.79,76310.48,0.0,-0.99994,0.0,0.00656]
[1777416129274,42.79,76310.48,0.0,-0.99994,0.0,0.00656]
[1777416129524,42.79,76310.48,0.0,-0.99994,0.0,0.00656]
[1777416129292,42.79,76308.19,0.0,-0.99994,0.0,0.0065]
[1777416132237,42.79,76311.59,0.0,-0.99993,0.0,0.00658]
[1777416137272,42.79,76311.92,0.0,-0.99993,0.0,0.00659]
[1777416142307,42.79,76310.89,0.0,-0.99993,0.0,0.00657]
[1777416144015,42.79,76311.3,0.0,-0.99993,0.0,0.00658]
[1777416144274,42.79,76311.3,0.0,-0.99993,0.0,0.00658]
[1777416144370,42.79,76311.3,0.0,-0.99993,0.0,0.00658]
[1777416144522,42.79,76311.3,0.0,-0.99993,0.0,0.00658]
[1777416144374,42.79,76311.3,0.0,-0.99993,0.0,0.00658]
[1777416150363,42.79,76310.5,0.0,-0.99994,0.0,0.00656]
[1777416151369,42.79,76311.67,0.0,-0.99994,0.0,0.00649]
[1777416152951,42.79,76312.09,0.0,-0.99994,0.0,0.0065]
[1777416153024,42.79,76312.09,0.0,-0.99994,0.0,0.0065]
[1777416153114,42.79,76312.09,0.0,-0.99994,0.0,0.0065]
[1777416153271,42.79,76312.09,0.0,-0.99994,0.0,0.0065]
[1777416153283,42.79,76312.09,0.0,-0.99994,0.0,0.0065]
[1777416159426,42.79,76311.19,0.0,-0.99994,0.0,0.00648]
[1777416161459,42.79,76311.23,0.0,-0.99994,0.0,0.00648]
[1777416161523,42.79,76311.23,0.0,-0.99994,0.0,0.00648]
[1777416161503,42.79,76311.63,0.0,-0.99994,0.0,0.00649]
[1777416161739,42.79,76311.63,0.0,-0.99994,0.0,0.00649]
[1777416161772,42.79,76311.63,0.0,-0.99994,0.0,0.00649]
[1777416165009,42.79,76311.0,0.0,-0.99994,0.0,0.00648]
[1777416165021,42.79,76311.0,0.0,-0.99994,0.0,0.00648]
[1777416165063,42.79,76311.0,0.0,-0.99994,0.0,0.00648]
[1777416165270,42.79,76311.0,0.0,-0.99994,0.0,0.00648]
[1777416165468,42.79,76306.63,0.0,-0.99994,0.0,0.00637]
[1777416167482,42.79,76302.92,0.0,-0.99994,0.0,0.00629]
[1777416167764,42.79,76302.92,0.0,-0.99994,0.0,0.00629]
[1777416167812,42.79,76302.92,0.0,-0.99994,0.0,0.00629]
[1777416168030,42.79,76302.92,0.0,-0.99994,0.0,0.00629]
[1777416168489,42.79,76302.43,0.0,-0.99994,0.0,0.00628]
[1777416169496,42.79,76301.09,0.0,-0.99994,0.0,0.00625]
[1777416170503,42.79,76299.74,0.0,-0.99994,0.0,0.00622]
[1777416171510,42.79,76297.56,0.0,-0.99994,0.0,0.00617]
[1777416172517,42.79,76295.57,0.0,-0.99994,0.0,0.00612]
[1777416173294,42.79,76295.57,0.0,-0.99994,0.0,0.00612]
[1777416173346,42.79,76295.57,0.0,-0.99994,0.0,0.00612]
[1777416173522,42.79,76295.57,0.0,-0.99994,0.0,0.00612]
[1777416173524,42.79,76295.41,0.0,-0.99994,0.0,0.00612]
[1777416182587,42.79,76295.99,0.0,-0.99994,0.0,0.00613]
[1777416186124,42.79,76296.07,0.0,-0.99994,0.0,0.00614]
[1777416186170,42.79,76296.07,0.0,-0.99994,0.0,0.00614]
[1777416186276,42.79,76296.07,0.0,-0.99994,0.0,0.00614]
[1777416186618,42.79,76295.8,0.0,-0.99994,0.0,0.00613]
[1777416191652,42.79,76295.8,0.0,-0.99994,0.0,0.00613]
[1777416194303,42.79,76295.87,0.0,-0.99994,0.0,0.00613]
[1777416194362,42.79,76295.87,0.0,-0.99994,0.0,0.00613]
[1777416194523,42.79,76295.87,0.0,-0.99994,0.0,0.00613]
[1777416194619,42.79,76294.99,0.0,-0.99994,0.0,0.00611]
[1777416199709,42.79,76295.18,0.0,-0.99994,0.0,0.00612]
[1777416206606,42.79,76294.85,0.0,-0.99994,0.0,0.00611]
[1777416205750,42.79,76292.77,0.0,-0.99994,0.0,0.00606]
[1777416206772,42.79,76292.77,0.0,-0.99994,0.0,0.00606]
[1777416206774,42.79,76292.77,0.0,-0.99994,0.0,0.00606]
[1777416207025,42.79,76292.77,0.0,-0.99994,0.0,0.00606]
[1777416207113,42.79,76290.06,0.0,-0.99994,0.0,0.006]
[1777416211273,42.79,76290.69,0.0,-0.99994,0.0,0.00602]
[1777416211523,42.79,76290.69,0.0,-0.99994,0.0,0.00602]
[1777416211619,42.79,76291.36,0.0,-0.99994,0.0,0.00595]
[1777416217447,42.79,76291.45,0.0,-0.99994,0.0,0.00595]
[1777416217523,42.79,76291.45,0.0,-0.99994,0.0,0.00595]
[1777416217615,42.79,76291.45,0.0,-0.99994,0.0,0.00595]
[1777416217593,42.79,76292.28,0.0,-0.99994,0.0,0.00597]
[1777416217774,42.79,76292.28,0.0,-0.99994,0.0,0.00597]
[1777416225198,42.79,76291.83,0.0,-0.99994,0.0,0.00596]
[1777416225258,42.79,76291.83,0.0,-0.99994,0.0,0.00596]
[1777416225273,42.79,76291.83,0.0,-0.99994,0.0,0.00596]
[1777416225357,42.79,76292.75,0.0,-0.99994,0.0,0.00598]
[1777416231256,42.79,76293.11,0.0,-0.99994,0.0,0.00598]
[1777416231274,42.79,76293.11,0.0,-0.99994,0.0,0.00598]
[1777416231393,42.79,76293.11,0.0,-0.99994,0.0,0.00598]
[1777416231525,42.79,76293.11,0.0,-0.99994,0.0,0.00598]
[1777416231620,42.79,76292.87,0.0,-0.99994,0.0,0.00598]
[1777416235754,42.79,76292.34,0.0,-0.99994,0.0,0.00597]
[1777416235769,42.79,76292.34,0.0,-0.99994,0.0,0.00597]
[1777416235984,42.79,76292.34,0.0,-0.99994,0.0,0.00597]
[1777416236026,42.79,76292.34,0.0,-0.99994,0.0,0.00597]
[1777416236043,42.79,76291.61,0.0,-0.99994,0.0,0.00595]
[1777416240400,42.79,76292.05,0.0,-0.99994,0.0,0.00596]
[1777416240518,42.79,76292.05,0.0,-0.99994,0.0,0.00596]
[1777416240522,42.79,76292.05,0.0,-0.99994,0.0,0.00596]
[1777416240617,42.79,76294.13,0.0,-0.99994,0.0,0.00601]
[1777416240776,42.79,76294.13,0.0,-0.99994,0.0,0.00601]
[1777416246034,42.79,76295.02,0.0,-0.99994,0.0,0.00603]
[1777416251069,42.79,76294.82,0.0,-0.99994,0.0,0.00602]
[1777416257110,42.79,76294.63,0.0,-0.99994,0.0,0.00602]
[1777416261794,42.79,76294.6,0.0,-0.99994,0.0,0.00602]
[1777416261849,42.79,76294.6,0.0,-0.99994,0.0,0.00602]
[1777416262023,42.79,76294.6,0.0,-0.99994,0.0,0.00602]
[1777416262148,42.79,76295.08,0.0,-0.99994,0.0,0.00603]
[1777416263155,42.79,76291.4,0.0,-0.99994,0.0,0.00595]
[1777416266176,42.79,76290.05,0.0,-0.99994,0.0,0.00592]
[1777416269015,42.79,76289.8,0.0,-0.99994,0.0,0.00591]
[1777416269090,42.79,76289.8,0.0,-0.99994,0.0,0.00591]
[1777416269277,42.79,76289.8,0.0,-0.99994,0.0,0.00591]
[1777416269371,42.79,76289.72,0.0,-0.99994,0.0,0.00591]
[1777416272220,42.79,76289.41,0.0,-0.99994,0.0,0.00582]
[1777416273742,42.79,76288.36,0.0,-0.99994,0.0,0.0058]
[1777416273773,42.79,76288.36,0.0,-0.99994,0.0,0.0058]
[1777416273796,42.79,76288.36,0.0,-0.99994,0.0,0.0058]
[1777416274025,42.79,76288.36,0.0,-0.99994,0.0,0.0058]
[1777416274233,42.79,76287.0,0.0,-0.99994,0.0,0.00577]
[1777416277256,42.79,76288.36,0.0,-0.99994,0.0,0.0058]
[1777416282291,42.79,76287.23,0.0,-0.99994,0.0,0.00577]
[1777416287325,42.79,76286.95,0.0,-0.99994,0.0,0.00577]
[1777416288307,42.79,76286.95,0.0,-0.99994,0.0,0.00577]
[1777416288430,42.79,76286.95,0.0,-0.99994,0.0,0.00577]
[1777416288525,42.79,76286.95,0.0,-0.99994,0.0,0.00577]
[1777416288578,42.79,76287.31,0.0,-0.99994,0.0,0.00578]
[1777416295382,42.79,76287.37,0.0,-0.99994,0.0,0.00578]
[1777416299553,42.79,76287.24,0.0,-0.99994,0.0,0.00577]
[1777416299734,42.79,76287.24,0.0,-0.99994,0.0,0.00577]
[1777416299779,42.79,76287.24,0.0,-0.99994,0.0,0.00577]
[1777416299746,42.79,76287.22,0.0,-0.99994,0.0,0.00577]
[1777416300417,42.79,76287.17,0.0,-0.99994,0.0,0.00577]
[1777416306459,42.79,76285.73,0.0,-0.99994,0.0,0.00574]
[1777416307345,42.79,76285.73,0.0,-0.99994,0.0,0.00574]
[1777416307523,42.79,76285.73,0.0,-0.99994,0.0,0.00574]
[1777416307585,42.79,76280.71,0.0,-0.99994,0.0,0.00564]
[1777416308046,42.79,76280.71,0.0,-0.99994,0.0,0.00564]
[1777416308272,42.79,76280.71,0.0,-0.99994,0.0,0.00564]
[1777416308473,42.79,76278.89,0.0,-0.99994,0.0,0.0056]
[1777416310487,42.79,76276.07,0.0,-0.99995,0.0,0.00554]
[1777416312077,42.79,76276.42,0.0,-0.99995,0.0,0.00555]
[1777416312278,42.79,76276.42,0.0,-0.99995,0.0,0.00555]
[1777416318939,42.79,76275.48,0.0,-0.99995,0.0,0.00553]
[1777416319019,42.79,76275.48,0.0,-0.99995,0.0,0.00553]
[1777416319139,42.79,76275.48,0.0,-0.99995,0.0,0.00553]
[1777416319274,42.79,76275.48,0.0,-0.99995,0.0,0.00553]
[1777416320557,42.79,76275.59,0.0,-0.99995,0.0,0.00553]
[1777416322571,42.79,76274.04,0.0,-0.99995,0.0,0.0055]
[1777416323578,42.79,76267.71,0.0,-0.99995,0.0,0.00538]
[1777416323987,42.79,76267.71,0.0,-0.99995,0.0,0.00538]
[1777416324019,42.79,76267.71,0.0,-0.99995,0.0,0.00538]
[1777416324171,42.79,76267.71,0.0,-0.99995,0.0,0.00538]
[1777416324281,42.79,76267.71,0.0,-0.99995,0.0,0.00538]
[1777416324585,42.79,76268.06,0.0,-0.99995,0.0,0.00538]
[1777416328613,42.79,76266.9,0.0,-0.99995,0.0,0.00536]
[1777416331634,42.79,76267.15,0.0,-0.99995,0.0,0.00529]
[1777416333637,42.79,76266.71,0.0,-0.99995,0.0,0.00528]
[1777416333768,42.79,76266.71,0.0,-0.99995,0.0,0.00528]
[1777416333728,42.79,76266.88,0.0,-0.99995,0.0,0.00528]
[1777416334217,42.79,76266.88,0.0,-0.99995,0.0,0.00528]
[1777416334273,42.79,76266.88,0.0,-0.99995,0.0,0.00528]
[1777416334656,42.79,76266.96,0.0,-0.99995,0.0,0.00528]
[1777416335662,42.79,76268.21,0.0,-0.99995,0.0,0.00531]
[1777416340136,42.79,76268.79,0.0,-0.99995,0.0,0.00532]
[1777416340270,42.79,76268.79,0.0,-0.99995,0.0,0.00532]
[1777416340495,42.79,76268.79,0.0,-0.99995,0.0,0.00532]
[1777416340531,42.79,76268.79,0.0,-0.99995,0.0,0.00532]
[1777416340698,42.79,76269.31,0.0,-0.99995,0.0,0.00533]
[1777416341705,42.79,76270.39,0.0,-0.99995,0.0,0.00535]
[1777416342712,42.79,76272.07,0.0,-0.99995,0.0,0.00538]
[1777416345833,42.79,76271.71,0.0,-0.99995,0.0,0.00538]
[1777416346025,42.79,76272.07,0.0,-0.99995,0.0,0.00538]
[1777416347869,42.79,76273.01,0.0,-0.99995,0.0,0.0054]
[1777416348022,42.79,76273.01,0.0,-0.99995,0.0,0.0054]
[1777416348754,42.79,76272.5,0.0,-0.99995,0.0,0.00539]
[1777416353789,42.79,76272.45,0.0,-0.99995,0.0,0.00539]
[1777416358903,42.79,76272.91,0.0,-0.99995,0.0,0.0054]
[1777416359023,42.79,76272.91,0.0,-0.99995,0.0,0.0054]
[1777416364866,42.79,76271.99,0.0,-0.99995,0.0,0.00538]
[1777416367638,42.79,76272.55,0.0,-0.99995,0.0,0.00539]
[1777416367775,42.79,76272.55,0.0,-0.99995,0.0,0.00539]
[1777416373152,42.79,76273.07,0.0,-0.99995,0.0,0.0054]
[1777416373269,42.79,76273.07,0.0,-0.99995,0.0,0.0054]
[1777416373663,42.79,76273.07,0.0,-0.99995,0.0,0.0054]
[1777416373776,42.79,76273.07,0.0,-0.99995,0.0,0.0054]
[1777416373759,42.79,76273.27,0.0,-0.99995,0.0,0.00541]
[1777416376950,42.79,76274.41,0.0,-0.99995,0.0,0.00543]
[1777416381985,42.79,76274.01,0.0,-0.99995,0.0,0.00542]
[1777416385007,42.79,76275.15,0.0,-0.99995,0.0,0.00544]
[1777416386329,42.79,76275.15,0.0,-0.99995,0.0,0.00544]
[1777416386913,42.79,76275.15,0.0,-0.99995,0.0,0.00544]
[1777416387025,42.79,76275.15,0.0,-0.99995,0.0,0.00544]
[1777416387119,42.79,76276.36,0.0,-0.99995,0.0,0.00547]
[1777416390039,42.79,76276.4,0.0,-0.99995,0.0,0.00547]
[1777416390275,42.79,76276.4,0.0,-0.99995,0.0,0.00547]
[1777416390369,42.79,76277.98,0.0,-0.99995,0.0,0.0055]
[1777416391049,42.79,76277.59,0.0,-0.99995,0.0,0.00541]
[1777416396303,42.79,76277.31,0.0,-0.99995,0.0,0.00541]
[1777416396525,42.79,76277.31,0.0,-0.99995,0.0,0.00541]
[1777416400454,42.79,76278.21,0.0,-0.99995,0.0,0.00543]
[1777416400521,42.79,76278.21,0.0,-0.99995,0.0,0.00543]
[1777416400619,42.79,76282.34,0.0,-0.99995,0.0,0.00551]
[1777416401120,42.79,76283.62,0.0,-0.99995,0.0,0.00554]
[1777416405147,42.79,76284.28,0.0,-0.99995,0.0,0.00555]
[1777416405278,42.79,76284.28,0.0,-0.99995,0.0,0.00555]
[1777416407161,42.79,76285.77,0.0,-0.99994,0.0,0.00558]
[1777416408169,42.79,76286.84,0.0,-0.99994,0.0,0.0056]
[1777416411456,42.79,76287.0,0.0,-0.99994,0.0,0.0056]
[1777416411521,42.79,76287.0,0.0,-0.99994,0.0,0.0056]
[1777416417130,42.79,76287.08,0.0,-0.99994,0.0,0.00561]
[1777416417273,42.79,76287.08,0.0,-0.99994,0.0,0.00561]
[1777416424281,42.79,76287.2,0.0,-0.99994,0.0,0.00561]
[1777416430323,42.79,76287.27,0.0,-0.99994,0.0,0.00561]
[1777416433421,42.79,76286.55,0.0,-0.99994,0.0,0.0056]
[1777416433524,42.79,76286.55,0.0,-0.99994,0.0,0.0056]
[1777416440396,42.79,76285.72,0.0,-0.99995,0.0,0.00558]
[1777416441813,42.79,76285.72,0.0,-0.99995,0.0,0.00558]
[1777416441915,42.79,76284.59,0.0,-0.99995,0.0,0.00556]
[1777416442024,42.79,76284.59,0.0,-0.99995,0.0,0.00556]
[1777416442410,42.79,76281.26,0.0,-0.99995,0.0,0.00549]
[1777416443420,42.79,76279.54,0.0,-0.99995,0.0,0.00545]
[1777416444426,42.79,76277.82,0.0,-0.99995,0.0,0.00542]
[1777416446441,42.79,76276.71,0.0,-0.99995,0.0,0.0054]
[1777416454498,42.79,76276.58,0.0,-0.99995,0.0,0.00532]
[1777416456652,42.79,76276.62,0.0,-0.99995,0.0,0.00532]
[1777416456780,42.79,76276.62,0.0,-0.99995,0.0,0.00532]
[1777416458526,42.79,76280.73,0.0,-0.99995,0.0,0.0054]
[1777416459658,42.79,76280.73,0.0,-0.99995,0.0,0.0054]
[1777416459775,42.79,76280.73,0.0,-0.99995,0.0,0.0054]
[1777416459871,42.79,76279.58,0.0,-0.99995,0.0,0.00538]
[1777416465687,42.79,76280.3,0.0,-0.99995,0.0,0.00539]
[1777416465771,42.79,76280.3,0.0,-0.99995,0.0,0.00539]
[1777416465788,42.79,76276.55,0.0,-0.99995,0.0,0.00532]
[1777416467588,42.79,76271.82,0.0,-0.99995,0.0,0.00522]
[1777416468596,42.79,76270.22,0.0,-0.99995,0.0,0.00519]
[1777416473168,42.79,76271.15,0.0,-0.99995,0.0,0.00521]
[1777416473272,42.79,76271.15,0.0,-0.99995,0.0,0.00521]
[1777416476651,42.79,76273.57,0.0,-0.99995,0.0,0.00526]
[1777416479673,42.79,76272.54,0.0,-0.99995,0.0,0.00524]
[1777416484708,42.79,76271.69,0.0,-0.99995,0.0,0.00522]
[1777416485715,42.79,76267.47,0.0,-0.99995,0.0,0.00514]
[1777416486634,42.79,76267.47,0.0,-0.99995,0.0,0.00514]
[1777416486770,42.79,76267.47,0.0,-0.99995,0.0,0.00514]
[1777416486780,42.79,76265.79,0.0,-0.99995,0.0,0.00511]
[1777416494449,42.79,76266.57,0.0,-0.99995,0.0,0.00512]
[1777416494522,42.79,76266.57,0.0,-0.99995,0.0,0.00512]
[1777416495785,42.79,76268.6,0.0,-0.99995,0.0,0.00516]
[1777416500820,42.79,76268.65,0.0,-0.99995,0.0,0.00516]
[1777416502614,42.79,76268.96,0.0,-0.99995,0.0,0.00517]
[1777416502777,42.79,76268.96,0.0,-0.99995,0.0,0.00517]
[1777416503841,42.79,76272.45,0.0,-0.99995,0.0,0.00524]
[1777416508876,42.79,76272.84,0.0,-0.99995,0.0,0.00524]
[1777416511897,42.79,76278.59,0.0,-0.99995,0.0,0.00528]
[1777416513911,42.79,76281.56,0.0,-0.99995,0.0,0.00534]
[1777416515272,42.79,76281.56,0.0,-0.99995,0.0,0.00534]
[1777416522974,42.79,76282.42,0.0,-0.99995,0.0,0.00535]
[1777416524988,42.79,76283.51,0.0,-0.99995,0.0,0.00537]
[1777416526978,42.79,76283.51,0.0,-0.99995,0.0,0.00537]
[1777416527021,42.79,76283.51,0.0,-0.99995,0.0,0.00537]
[1777416532038,42.79,76283.81,0.0,-0.99995,0.0,0.00538]
[1777416534052,42.79,76285.13,0.0,-0.99995,0.0,0.00541]
[1777416535839,42.79,76285.13,0.0,-0.99995,0.0,0.00541]
[1777416536020,42.79,76285.13,0.0,-0.99995,0.0,0.00541]
[1777416541101,42.79,76284.79,0.0,-0.99995,0.0,0.0054]
[1777416547143,42.79,76284.85,0.0,-0.99995,0.0,0.0054]
[1777416560037,42.79,76284.74,0.0,-0.99995,0.0,0.0054]
[1777416560274,42.79,76284.74,0.0,-0.99995,0.0,0.0054]
[1777416567284,42.79,76284.91,0.0,-0.99995,0.0,0.0054]
[1777416574333,42.79,76284.7,0.0,-0.99995,0.0,0.00532]
[1777416577824,42.79,76284.51,0.0,-0.99995,0.0,0.00532]
[1777416578020,42.79,76284.51,0.0,-0.99995,0.0,0.00532]
[1777416578361,42.79,76276.12,0.0,-0.99995,0.0,0.00515]
[1777416579369,42.79,76275.16,0.0,-0.99995,0.0,0.00514]
[1777416584403,42.79,76274.54,0.0,-0.99995,0.0,0.00512]
[1777416587575,42.79,76275.34,0.0,-0.99995,0.0,0.00514]
[1777416587771,42.79,76275.34,0.0,-0.99995,0.0,0.00514]
[1777416594474,42.79,76274.34,0.0,-0.99995,0.0,0.00512]
[1777416598502,42.79,76272.36,0.0,-0.99995,0.0,0.00508]
[1777416601096,42.79,76272.45,0.0,-0.99995,0.0,0.00508]
[1777416601280,42.79,76271.59,0.0,-0.99995,0.0,0.00507]
[1777416606558,42.79,76271.01,0.0,-0.99995,0.0,0.00506]
[1777416607782,42.79,76271.01,0.0,-0.99995,0.0,0.00506]
[1777416608020,42.79,76271.01,0.0,-0.99995,0.0,0.00506]
[1777416613606,42.79,76271.82,0.0,-0.99995,0.0,0.00507]
[1777416619649,42.79,76271.78,0.0,-0.99995,0.0,0.00507]
[1777416624684,42.79,76271.75,0.0,-0.99995,0.0,0.00507]
[1777416626698,42.79,76270.57,0.0,-0.99995,0.0,0.00505]
[1777416628712,42.79,76261.94,0.0,-0.99995,0.0,0.00489]
[1777416629719,42.79,76253.62,0.0,-0.99995,0.0,0.00474]
[1777416630726,42.79,76253.54,0.0,-0.99995,0.0,0.00474]
[1777416631733,42.79,76254.6,0.0,-0.99995,0.0,0.00469]
[1777416632283,42.79,76254.6,0.0,-0.99995,0.0,0.00469]
[1777416632462,42.79,76254.6,0.0,-0.99995,0.0,0.00469]
[1777416633061,42.79,76254.6,0.0,-0.99995,0.0,0.00469]
[1777416633087,42.79,76254.35,0.0,-0.99995,0.0,0.00468]
[1777416634275,42.79,76253.91,0.0,-0.99995,0.0,0.00468]
[1777416634754,42.79,76254.29,0.0,-0.99995,0.0,0.00468]
[1777416636270,42.79,76254.29,0.0,-0.99995,0.0,0.00468]
[1777416636770,42.79,76253.71,0.0,-0.99995,0.0,0.00467]
[1777416641805,42.79,76253.88,0.0,-0.99995,0.0,0.00468]
[1777416643819,42.79,76246.17,0.0,-0.99996,0.0,0.00454]
[1777416646111,42.79,76247.42,0.0,-0.99996,0.0,0.00457]
[1777416646277,42.79,76247.42,0.0,-0.99996,0.0,0.00457]
[1777416646839,42.79,76246.6,0.0,-0.99996,0.0,0.00455]
[1777416647590,42.79,76246.6,0.0,-0.99996,0.0,0.00455]
[1777416647771,42.79,76246.6,0.0,-0.99996,0.0,0.00455]
[1777416652882,42.79,76247.72,0.0,-0.99996,0.0,0.00457]
[1777416657803,42.79,76248.5,0.0,-0.99996,0.0,0.00458]
[1777416658024,42.79,76248.5,0.0,-0.99996,0.0,0.00458]
[1777416658104,42.79,76248.5,0.0,-0.99996,0.0,0.00458]
[1777416658105,42.79,76248.46,0.0,-0.99996,0.0,0.00458]
[1777416658270,42.79,76248.46,0.0,-0.99996,0.0,0.00458]
[1777416663960,42.79,76248.67,0.0,-0.99996,0.0,0.00459]
[1777416670006,42.79,76248.3,0.0,-0.99996,0.0,0.00458]
[1777416676046,42.79,76247.98,0.0,-0.99996,0.0,0.00457]
[1777416681081,42.79,76247.99,0.0,-0.99996,0.0,0.00458]
[1777416682087,42.79,76247.99,0.0,-0.99996,0.0,0.00458]
[1777416682271,42.79,76247.52,0.0,-0.99996,0.0,0.00457]
[1777416688129,42.79,76248.02,0.0,-0.99996,0.0,0.00458]
[1777416691150,42.79,76244.01,0.0,-0.99996,0.0,0.00444]
[1777416691459,42.79,76244.01,0.0,-0.99996,0.0,0.00444]
[1777416691530,42.79,76244.01,0.0,-0.99996,0.0,0.00444]
[1777416691620,42.79,76244.01,0.0,-0.99996,0.0,0.00444]
[1777416691770,42.79,76244.01,0.0,-0.99996,0.0,0.00444]
[1777416692158,42.79,76244.27,0.0,-0.99996,0.0,0.00444]
[1777416696391,42.79,76243.73,0.0,-0.99996,0.0,0.00444]
[1777416696524,42.79,76243.73,0.0,-0.99996,0.0,0.00444]
[1777416701138,42.79,76243.73,0.0,-0.99996,0.0,0.00444]
[1777416701265,42.79,76244.52,0.0,-0.99996,0.0,0.00445]
[1777416701275,42.79,76244.52,0.0,-0.99996,0.0,0.00445]
[1777416701519,42.79,76244.52,0.0,-0.99996,0.0,0.00445]
[1777416701600,42.79,76243.55,0.0,-0.99996,0.0,0.00443]
[1777416708270,42.79,76244.35,0.0,-0.99996,0.0,0.00445]
[1777416709484,42.79,76244.35,0.0,-0.99996,0.0,0.00445]
[1777416709523,42.79,76244.35,0.0,-0.99996,0.0,0.00445]
[1777416717333,42.79,76246.67,0.0,-0.99996,0.0,0.00448]
[1777416719358,42.79,76246.67,0.0,-0.99996,0.0,0.00448]
[1777416719504,42.79,76246.67,0.0,-0.99996,0.0,0.00448]
[1777416719528,42.79,76246.67,0.0,-0.99996,0.0,0.00448]
[1777416719603,42.79,76247.5,0.0,-0.99996,0.0,0.0045]
[1777416722368,42.79,76249.23,0.0,-0.99996,0.0,0.00453]
[1777416727403,42.79,76250.85,0.0,-0.99996,0.0,0.00456]
[1777416733157,42.79,76251.43,0.0,-0.99996,0.0,0.00457]
[1777416733272,42.79,76251.43,0.0,-0.99996,0.0,0.00457]
[1777416733334,42.79,76251.43,0.0,-0.99996,0.0,0.00457]
[1777416733525,42.79,76251.43,0.0,-0.99996,0.0,0.00457]
[1777416735459,42.79,76251.46,0.0,-0.99996,0.0,0.00457]
[1777416739474,42.79,76252.45,0.0,-0.99996,0.0,0.00458]
[1777416739523,42.79,76252.45,0.0,-0.99996,0.0,0.00458]
[1777416745529,42.79,76252.55,0.0,-0.99996,0.0,0.00458]
[1777416750564,42.79,76252.37,0.0,-0.99996,0.0,0.00458]
[1777416751571,42.79,76252.4,0.0,-0.99996,0.0,0.00451]
[1777416757217,42.79,76252.51,0.0,-0.99996,0.0,0.00452]
[1777416757273,42.79,76252.51,0.0,-0.99996,0.0,0.00452]
[1777416757469,42.79,76252.51,0.0,-0.99996,0.0,0.00452]
[1777416757521,42.79,76252.51,0.0,-0.99996,0.0,0.00452]
[1777416757613,42.79,76252.43,0.0,-0.99996,0.0,0.00451]
[1777416762647,42.79,76251.76,0.0,-0.99996,0.0,0.0045]
[1777416768689,42.79,76251.66,0.0,-0.99996,0.0,0.0045]
[1777416769543,42.79,76251.66,0.0,-0.99996,0.0,0.0045]
[1777416769771,42.79,76251.66,0.0,-0.99996,0.0,0.0045]
[1777416775738,42.79,76251.88,0.0,-0.99996,0.0,0.00451]
[1777416779976,42.79,76252.07,0.0,-0.99996,0.0,0.00451]
[1777416780026,42.79,76252.07,0.0,-0.99996,0.0,0.00451]
[1777416780113,42.79,76252.07,0.0,-0.99996,0.0,0.00451]
[1777416780272,42.79,76252.07,0.0,-0.99996,0.0,0.00451]
[1777416780210,42.79,76252.52,0.0,-0.99996,0.0,0.00452]
[1777416782789,42.79,76254.06,0.0,-0.99996,0.0,0.00454]
[1777416784853,42.79,76254.43,0.0,-0.99996,0.0,0.00455]
[1777416785024,42.79,76254.43,0.0,-0.99996,0.0,0.00455]
[1777416790844,42.79,76254.63,0.0,-0.99996,0.0,0.00455]
[1777416796887,42.79,76254.44,0.0,-0.99996,0.0,0.00455]
[1777416801970,42.79,76253.47,0.0,-0.99996,0.0,0.00453]
[1777416802022,42.79,76253.47,0.0,-0.99996,0.0,0.00453]
[1777416802302,42.79,76253.47,0.0,-0.99996,0.0,0.00453]
[1777416802123,42.79,76251.1,0.0,-0.99996,0.0,0.00449]
[1777416802517,42.79,76251.1,0.0,-0.99996,0.0,0.00449]
[1777416802929,42.79,76249.85,0.0,-0.99996,0.0,0.00447]
[1777416807964,42.79,76249.14,0.0,-0.99996,0.0,0.00446]
[1777416812999,42.79,76248.81,0.0,-0.99996,0.0,0.00439]
[1777416813504,42.79,76248.81,0.0,-0.99996,0.0,0.00439]
[1777416813522,42.79,76248.81,0.0,-0.99996,0.0,0.00439]
[1777416815014,42.79,76242.92,0.0,-0.99996,0.0,0.00429]
[1777416815874,42.79,76242.92,0.0,-0.99996,0.0,0.00429]
[1777416816029,42.79,76242.92,0.0,-0.99996,0.0,0.00429]
[1777416816037,42.79,76242.92,0.0,-0.99996,0.0,0.00429]
[1777416816276,42.79,76242.92,0.0,-0.99996,0.0,0.00429]
[1777416816314,42.79,76241.35,0.0,-0.99996,0.0,0.00427]
[1777416819041,42.79,76239.39,0.0,-0.99996,0.0,0.00423]
[1777416820048,42.79,76237.84,0.0,-0.99996,0.0,0.00421]
[1777416825083,42.79,76236.83,0.0,-0.99996,0.0,0.00419]
[1777416827097,42.79,76230.65,0.0,-0.99996,0.0,0.0041]
[1777416828177,42.79,76230.65,0.0,-0.99996,0.0,0.0041]
[1777416828279,42.79,76230.65,0.0,-0.99996,0.0,0.0041]
[1777416834146,42.79,76230.5,0.0,-0.99996,0.0,0.0041]
[1777416839181,42.79,76227.21,0.0,-0.99996,0.0,0.00404]
[1777416840051,42.79,76227.21,0.0,-0.99996,0.0,0.00404]
[1777416840279,42.79,76227.21,0.0,-0.99996,0.0,0.00404]
[1777416840317,42.79,76227.21,0.0,-0.99996,0.0,0.00404]
[1777416840518,42.79,76226.55,0.0,-0.99996,0.0,0.00403]
[1777416841195,42.79,76225.85,0.0,-0.99996,0.0,0.00402]
[1777416843209,42.79,76220.52,0.0,-0.99996,0.0,0.00394]
[1777416844019,42.79,76220.52,0.0,-0.99996,0.0,0.00394]
[1777416844274,42.79,76220.52,0.0,-0.99996,0.0,0.00394]
[1777416847237,42.79,76215.84,0.0,-0.99996,0.0,0.00388]
[1777416848378,42.79,76214.83,0.0,-0.99996,0.0,0.00386]
[1777416848525,42.79,76214.83,0.0,-0.99996,0.0,0.00386]
[1777416848768,42.79,76214.83,0.0,-0.99996,0.0,0.00386]
[1777416849250,42.79,76214.16,0.0,-0.99996,0.0,0.00385]
[1777416854286,42.79,76212.98,0.0,-0.99996,0.0,0.00383]
[1777416856697,42.79,76212.69,0.0,-0.99996,0.0,0.00383]
[1777416856772,42.79,76212.69,0.0,-0.99996,0.0,0.00383]
[1777416863349,42.79,76212.72,0.0,-0.99996,0.0,0.00383]
[1777416868385,42.79,76212.46,0.0,-0.99996,0.0,0.00383]
[1777416870397,42.79,76214.19,0.0,-0.99996,0.0,0.00385]
[1777416871666,42.79,76214.19,0.0,-0.99996,0.0,0.00385]
[1777416871771,42.79,76214.19,0.0,-0.99996,0.0,0.00385]
[1777416871896,42.79,76214.19,0.0,-0.99996,0.0,0.00385]
[1777416872027,42.79,76214.19,0.0,-0.99996,0.0,0.00385]
[1777416872098,42.79,76215.79,0.0,-0.99996,0.0,0.00382]
[1777416877046,42.79,76216.29,0.0,-0.99996,0.0,0.00382]
[1777416877274,42.79,76216.29,0.0,-0.99996,0.0,0.00382]
[1777416882481,42.79,76216.73,0.0,-0.99996,0.0,0.00383]
[1777416885149,42.79,76216.73,0.0,-0.99996,0.0,0.00383]
[1777416885279,42.79,76216.73,0.0,-0.99996,0.0,0.00383]
[1777416885328,42.79,76216.73,0.0,-0.99996,0.0,0.00383]
[1777416885519,42.79,76216.41,0.0,-0.99996,0.0,0.00382]
[1777416885618,42.79,76216.37,0.0,-0.99996,0.0,0.00382]
[1777416889697,42.79,76216.39,0.0,-0.99996,0.0,0.00382]
[1777416889774,42.79,76216.39,0.0,-0.99996,0.0,0.00382]
[1777416889875,42.79,76214.63,0.0,-0.99996,0.0,0.0038]
[1777416892552,42.79,76216.0,0.0,-0.99996,0.0,0.00382]
[1777416897587,42.79,76215.72,0.0,-0.99996,0.0,0.00381]
[1777416902622,42.79,76215.05,0.0,-0.99996,0.0,0.0038]
[1777416907657,42.79,76214.82,0.0,-0.99996,0.0,0.0038]
[1777416915715,42.79,76215.05,0.0,-0.99996,0.0,0.0038]
[1777416918026,42.79,76214.87,0.0,-0.99996,0.0,0.0038]
[1777416918199,42.79,76214.87,0.0,-0.99996,0.0,0.0038]
[1777416918272,42.79,76214.87,0.0,-0.99996,0.0,0.0038]
[1777416918369,42.79,76214.81,0.0,-0.99996,0.0,0.0038]
[1777416928807,42.79,76215.42,0.0,-0.99996,0.0,0.00381]
[1777416930967,42.79,76215.43,0.0,-0.99996,0.0,0.00381]
[1777416931023,42.79,76215.43,0.0,-0.99996,0.0,0.00381]
[1777416931172,42.79,76215.43,0.0,-0.99996,0.0,0.00381]
[1777416931273,42.79,76215.43,0.0,-0.99996,0.0,0.00381]
[1777416931371,42.79,76214.93,0.0,-0.99996,0.0,0.00374]
[1777416935367,42.79,76215.34,0.0,-0.99996,0.0,0.00375]
[1777416935522,42.79,76215.34,0.0,-0.99996,0.0,0.00375]
[1777416936288,42.79,76223.61,0.0,-0.99996,0.0,0.00387]
[1777416936863,42.79,76226.62,0.0,-0.99996,0.0,0.00391]
[1777416941898,42.79,76225.33,0.0,-0.99996,0.0,0.0039]
[1777416946167,42.79,76225.91,0.0,-0.99996,0.0,0.0039]
[1777416946277,42.79,76225.91,0.0,-0.99996,0.0,0.0039]
[1777416946336,42.79,76225.91,0.0,-0.99996,0.0,0.0039]
[1777416946364,42.79,76225.97,0.0,-0.99996,0.0,0.0039]
[1777416946524,42.79,76225.97,0.0,-0.99996,0.0,0.0039]
[1777416951967,42.79,76226.09,0.0,-0.99996,0.0,0.00391]
[1777416957002,42.79,76225.56,0.0,-0.99996,0.0,0.0039]
[1777416963045,42.79,76225.85,0.0,-0.99996,0.0,0.0039]
[1777416964052,42.79,76223.43,0.0,-0.99996,0.0,0.00387]
[1777416966101,42.79,76222.99,0.0,-0.99996,0.0,0.00386]
[1777416966276,42.79,76222.99,0.0,-0.99996,0.0,0.00386]
[1777416978210,42.79,76223.51,0.0,-0.99996,0.0,0.00387]
[1777416978270,42.79,76223.51,0.0,-0.99996,0.0,0.00387]
[1777416978417,42.79,76223.51,0.0,-0.99996,0.0,0.00387]
[1777416978429,42.79,76223.9,0.0,-0.99996,0.0,0.00387]
[1777416978523,42.79,76223.9,0.0,-0.99996,0.0,0.00387]
[1777416984192,42.79,76223.59,0.0,-0.99996,0.0,0.00387]
[1777416993256,42.79,76223.56,0.0,-0.99996,0.0,0.00381]
[1777416995932,42.79,76223.56,0.0,-0.99996,0.0,0.00381]
[1777416996024,42.79,76223.56,0.0,-0.99996,0.0,0.00381]
[1777416999334,42.79,76223.95,0.0,-0.99996,0.0,0.00382]
[1777416999436,42.79,76226.36,0.0,-0.99996,0.0,0.00385]
[1777416999522,42.79,76226.36,0.0,-0.99996,0.0,0.00385]
[1777417006347,42.79,76227.04,0.0,-0.99996,0.0,0.00386]
[1777417010257,42.79,76227.51,0.0,-0.99996,0.0,0.00387]
[1777417010278,42.79,76227.51,0.0,-0.99996,0.0,0.00387]
[1777417015409,42.79,76226.98,0.0,-0.99996,0.0,0.00386]
[1777417016671,42.79,76226.91,0.0,-0.99996,0.0,0.00386]
[1777417016778,42.79,76226.91,0.0,-0.99996,0.0,0.00386]
[1777417018431,42.79,76226.97,0.0,-0.99996,0.0,0.00386]
[1777417019437,42.79,76225.15,0.0,-0.99996,0.0,0.00383]
[1777417020445,42.79,76223.44,0.0,-0.99996,0.0,0.00381]
[1777417020937,42.79,76223.44,0.0,-0.99996,0.0,0.00381]
[1777417021020,42.79,76223.44,0.0,-0.99996,0.0,0.00381]
[1777417027494,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417027679,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417027772,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417028197,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417028274,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417028375,42.79,76223.71,0.0,-0.99996,0.0,0.00381]
[1777417030514,42.79,76215.7,0.0,-0.99996,0.0,0.0037]
[1777417030675,42.79,76215.7,0.0,-0.99996,0.0,0.0037]
[1777417030782,42.79,76215.7,0.0,-0.99996,0.0,0.0037]
[1777417037563,42.79,76215.29,0.0,-0.99996,0.0,0.00369]
[1777417042598,42.79,76215.13,0.0,-0.99996,0.0,0.00369]
[1777417047634,42.79,76214.6,0.0,-0.99996,0.0,0.00368]
[1777417053677,42.79,76214.8,0.0,-0.99996,0.0,0.00363]
[1777417056189,42.79,76214.88,0.0,-0.99996,0.0,0.00363]
[1777417056272,42.79,76214.88,0.0,-0.99996,0.0,0.00363]
[1777417056898,42.79,76214.75,0.0,-0.99996,0.0,0.00363]
[1777417057021,42.79,76214.75,0.0,-0.99996,0.0,0.00363]
[1777417057049,42.79,76214.93,0.0,-0.99996,0.0,0.00363]
[1777417059719,42.79,76218.31,0.0,-0.99996,0.0,0.00368]
[1777417063778,42.79,76218.55,0.0,-0.99996,0.0,0.00368]
[1777417064019,42.79,76218.55,0.0,-0.99996,0.0,0.00368]
[1777417068782,42.79,76220.24,0.0,-0.99996,0.0,0.0037]
[1777417074824,42.79,76220.85,0.0,-0.99996,0.0,0.00371]
[1777417081873,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417092366,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417092519,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417093806,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417094023,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417094096,42.79,76221.17,0.0,-0.99996,0.0,0.00372]
[1777417094964,42.79,76224.68,0.0,-0.99996,0.0,0.00377]
[1777417096978,42.79,76226.91,0.0,-0.99996,0.0,0.0038]
[1777417099999,42.79,76229.03,0.0,-0.99996,0.0,0.00383]
[1777417101006,42.79,76230.94,0.0,-0.99996,0.0,0.00386]
[1777417102271,42.79,76230.94,0.0,-0.99996,0.0,0.00386]
[1777417103020,42.79,76234.27,0.0,-0.99996,0.0,0.00391]
[1777417108055,42.79,76234.32,0.0,-0.99996,0.0,0.00391]
[1777417111076,42.79,76234.4,0.0,-0.99996,0.0,0.00385]
[1777417116111,42.79,76234.52,0.0,-0.99996,0.0,0.00385]
[1777417120780,42.79,76234.7,0.0,-0.99996,0.0,0.00385]
[1777417121026,42.79,76234.7,0.0,-0.99996,0.0,0.00385]
[1777417121146,42.79,76234.48,0.0,-0.99996,0.0,0.00385]
[1777417121719,42.79,76234.48,0.0,-0.99996,0.0,0.00385]
[1777417121768,42.79,76234.48,0.0,-0.99996,0.0,0.00385]
[1777417127187,42.79,76235.32,0.0,-0.99996,0.0,0.00386]
[1777417131694,42.79,76235.24,0.0,-0.99996,0.0,0.00386]
[1777417131776,42.79,76235.24,0.0,-0.99996,0.0,0.00386]
[1777417132397,42.79,76235.24,0.0,-0.99996,0.0,0.00386]
[1777417132523,42.79,76235.24,0.0,-0.99996,0.0,0.00386]
[1777417132624,42.79,76235.36,0.0,-0.99996,0.0,0.00386]
[1777417137994,42.79,76235.31,0.0,-0.99996,0.0,0.00386]
[1777417138022,42.79,76235.31,0.0,-0.99996,0.0,0.00386]
[1777417138096,42.79,76235.31,0.0,-0.99996,0.0,0.00386]
[1777417138269,42.79,76235.31,0.0,-0.99996,0.0,0.00386]
[1777417138369,42.79,76235.23,0.0,-0.99996,0.0,0.00386]
[1777417144311,42.79,76235.58,0.0,-0.99996,0.0,0.00387]
[1777417150354,42.79,76235.73,0.0,-0.99996,0.0,0.00387]
[1777417161431,42.79,76235.55,0.0,-0.99996,0.0,0.00387]
[1777417169486,42.79,76235.6,0.0,-0.99996,0.0,0.00387]
[1777417171605,42.79,76235.7,0.0,-0.99996,0.0,0.00387]
[1777417171773,42.79,76235.7,0.0,-0.99996,0.0,0.00387]
[1777417172508,42.79,76235.67,0.0,-0.99996,0.0,0.00381]
[1777417178550,42.79,76235.46,0.0,-0.99996,0.0,0.00381]
[1777417183518,42.79,76235.51,0.0,-0.99996,0.0,0.00381]
[1777417183610,42.79,76235.51,0.0,-0.99996,0.0,0.00381]
[1777417183770,42.79,76235.51,0.0,-0.99996,0.0,0.00381]
[1777417184228,42.79,76235.51,0.0,-0.99996,0.0,0.00381]
[1777417184269,42.79,76235.51,0.0,-0.99996,0.0,0.00381]
[1777417190235,42.79,76235.66,0.0,-0.99996,0.0,0.00381]
[1777417190269,42.79,76235.66,0.0,-0.99996,0.0,0.00381]
[1777417194888,42.79,76235.77,0.0,-0.99996,0.0,0.00381]
[1777417195024,42.79,76235.77,0.0,-0.99996,0.0,0.00381]
[1777417195036,42.79,76235.77,0.0,-0.99996,0.0,0.00381]
[1777417201752,42.79,76220.26,0.0,-0.99997,0.0,0.00359]
[1777417205411,42.79,76223.95,0.0,-0.99996,0.0,0.00364]
[1777417206190,42.79,76223.82,0.0,-0.99996,0.0,0.00364]
[1777417206268,42.79,76223.82,0.0,-0.99996,0.0,0.00364]
[1777417207794,42.79,76221.32,0.0,-0.99996,0.0,0.00361]
[1777417210215,42.79,76222.14,0.0,-0.99996,0.0,0.00362]
[1777417210274,42.79,76222.14,0.0,-0.99996,0.0,0.00362]
[1777417210452,42.79,76222.14,0.0,-0.99996,0.0,0.00362]
[1777417210519,42.79,76222.14,0.0,-0.99996,0.0,0.00362]
[1777417210603,42.79,76219.95,0.0,-0.99997,0.0,0.00359]
[1777417216857,42.79,76219.38,0.0,-0.99997,0.0,0.00358]
[1777417218871,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417219890,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417220023,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417220036,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417220271,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417220372,42.79,76218.06,0.0,-0.99997,0.0,0.00356]
[1777417224913,42.79,76219.49,0.0,-0.99997,0.0,0.00358]
[1777417226096,42.79,76219.49,0.0,-0.99997,0.0,0.00358]
[1777417226272,42.79,76219.49,0.0,-0.99997,0.0,0.00358]
[1777417226447,42.79,76219.49,0.0,-0.99997,0.0,0.00358]
[1777417226523,42.79,76219.49,0.0,-0.99997,0.0,0.00358]
[1777417226547,42.79,76221.31,0.0,-0.99996,0.0,0.00361]
[1777417227934,42.79,76222.93,0.0,-0.99996,0.0,0.00363]
[1777417231398,42.79,76223.2,0.0,-0.99996,0.0,0.00363]
[1777417231456,42.79,76223.2,0.0,-0.99996,0.0,0.00363]
[1777417231522,42.79,76223.2,0.0,-0.99996,0.0,0.00363]
[1777417231558,42.79,76223.23,0.0,-0.99997,0.0,0.00358]
[1777417241031,42.79,76219.78,0.0,-0.99997,0.0,0.00353]
[1777417242505,42.79,76219.78,0.0,-0.99997,0.0,0.00353]
[1777417242518,42.79,76219.78,0.0,-0.99997,0.0,0.00353]
[1777417242600,42.79,76213.27,0.0,-0.99997,0.0,0.00344]
[1777417242919,42.79,76213.27,0.0,-0.99997,0.0,0.00344]
[1777417243019,42.79,76213.27,0.0,-0.99997,0.0,0.00344]
[1777417245057,42.79,76210.93,0.0,-0.99997,0.0,0.00341]
[1777417248216,42.79,76210.3,0.0,-0.99997,0.0,0.0034]
[1777417248275,42.79,76210.3,0.0,-0.99997,0.0,0.0034]
[1777417248378,42.79,76210.3,0.0,-0.99997,0.0,0.0034]
[1777417248520,42.79,76210.3,0.0,-0.99997,0.0,0.0034]
[1777417248596,42.79,76210.16,0.0,-0.99997,0.0,0.0034]
[1777417252689,42.79,76210.25,0.0,-0.99997,0.0,0.0034]
[1777417252778,42.79,76210.46,0.0,-0.99997,0.0,0.00341]
[1777417253112,42.79,76209.48,0.0,-0.99997,0.0,0.00339]
[1777417254309,42.79,76209.48,0.0,-0.99997,0.0,0.00339]
[1777417254526,42.79,76209.48,0.0,-0.99997,0.0,0.00339]
[1777417254580,42.79,76207.95,0.0,-0.99997,0.0,0.00337]
[1777417255127,42.79,76202.57,0.0,-0.99997,0.0,0.0033]
[1777417260162,42.79,76201.66,0.0,-0.99997,0.0,0.00329]
[1777417265197,42.79,76200.82,0.0,-0.99997,0.0,0.00328]
[1777417266790,42.79,76200.82,0.0,-0.99997,0.0,0.00328]
[1777417267024,42.79,76200.82,0.0,-0.99997,0.0,0.00328]
[1777417267118,42.79,76200.82,0.0,-0.99997,0.0,0.00328]
[1777417267274,42.79,76200.82,0.0,-0.99997,0.0,0.00328]
[1777417267375,42.79,76200.86,0.0,-0.99997,0.0,0.00328]
[1777417273253,42.79,76200.4,0.0,-0.99997,0.0,0.00328]
[1777417278288,42.79,76199.92,0.0,-0.99997,0.0,0.00327]
[1777417281309,42.79,76201.49,0.0,-0.99997,0.0,0.00329]
[1777417282539,42.79,76201.49,0.0,-0.99997,0.0,0.00329]
[1777417282770,42.79,76201.49,0.0,-0.99997,0.0,0.00329]
[1777417282620,42.79,76205.45,0.0,-0.99997,0.0,0.00334]
[1777417282966,42.79,76205.45,0.0,-0.99997,0.0,0.00334]
[1777417283022,42.79,76205.45,0.0,-0.99997,0.0,0.00334]
[1777417283322,42.79,76204.51,0.0,-0.99997,0.0,0.00333]
[1777417284329,42.79,76202.85,0.0,-0.99997,0.0,0.00331]
[1777417289365,42.79,76203.72,0.0,-0.99997,0.0,0.00332]
[1777417291379,42.79,76203.56,0.0,-0.99997,0.0,0.00326]
[1777417292665,42.79,76203.56,0.0,-0.99997,0.0,0.00326]
[1777417292771,42.79,76203.56,0.0,-0.99997,0.0,0.00326]
[1777417292766,42.79,76203.89,0.0,-0.99997,0.0,0.00327]
[1777417292934,42.79,76203.89,0.0,-0.99997,0.0,0.00327]
[1777417293024,42.79,76203.89,0.0,-0.99997,0.0,0.00327]
[1777417293393,42.79,76203.41,0.0,-0.99997,0.0,0.00326]
[1777417300442,42.79,76203.92,0.0,-0.99997,0.0,0.00327]
[1777417301356,42.79,76203.92,0.0,-0.99997,0.0,0.00327]
[1777417301522,42.79,76203.92,0.0,-0.99997,0.0,0.00327]
[1777417301572,42.79,76203.92,0.0,-0.99997,0.0,0.00327]
[1777417301773,42.79,76203.92,0.0,-0.99997,0.0,0.00327]
[1777417301617,42.79,76203.47,0.0,-0.99997,0.0,0.00326]
[1777417307491,42.79,76203.67,0.0,-0.99997,0.0,0.00327]
[1777417309334,42.79,76203.4,0.0,-0.99997,0.0,0.00326]
[1777417309523,42.79,76203.4,0.0,-0.99997,0.0,0.00326]
[1777417309620,42.79,76203.96,0.0,-0.99997,0.0,0.00327]
[1777417310021,42.79,76203.96,0.0,-0.99997,0.0,0.00327]
[1777417315547,42.79,76202.02,0.0,-0.99997,0.0,0.00325]
[1777417315850,42.79,76202.02,0.0,-0.99997,0.0,0.00325]
[1777417315960,42.79,76202.02,0.0,-0.99997,0.0,0.00325]
[1777417316024,42.79,76202.02,0.0,-0.99997,0.0,0.00325]
[1777417316554,42.79,76202.29,0.0,-0.99997,0.0,0.00325]
[1777417321589,42.79,76201.79,0.0,-0.99997,0.0,0.00324]
[1777417327630,42.79,76200.97,0.0,-0.99997,0.0,0.00323]
[1777417329777,42.79,76200.45,0.0,-0.99997,0.0,0.00323]
[1777417329789,42.79,76200.45,0.0,-0.99997,0.0,0.00323]
[1777417329824,42.79,76200.65,0.0,-0.99997,0.0,0.00323]
[1777417330026,42.79,76200.65,0.0,-0.99997,0.0,0.00323]
[1777417333673,42.79,76189.36,0.0,-0.99997,0.0,0.00309]
[1777417334680,42.79,76186.8,0.0,-0.99997,0.0,0.00306]
[1777417335167,42.79,76186.8,0.0,-0.99997,0.0,0.00306]
[1777417335561,42.79,76186.8,0.0,-0.99997,0.0,0.00306]
[1777417335688,42.79,76186.23,0.0,-0.99997,0.0,0.00305]
[1777417337152,42.79,76186.45,0.0,-0.99997,0.0,0.00306]
[1777417337895,42.79,76185.92,0.0,-0.99997,0.0,0.00305]
[1777417338708,42.79,76186.31,0.0,-0.99997,0.0,0.00305]
[1777417341952,42.79,76186.11,0.0,-0.99997,0.0,0.00305]
[1777417342020,42.79,76186.11,0.0,-0.99997,0.0,0.00305]
[1777417347771,42.79,76186.09,0.0,-0.99997,0.0,0.00305]
[1777417351799,42.79,76186.09,0.0,-0.99997,0.0,0.003]
[1777417356834,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417357089,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417357273,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417357554,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417357770,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417357862,42.79,76185.69,0.0,-0.99997,0.0,0.003]
[1777417362166,42.79,76185.92,0.0,-0.99997,0.0,0.003]
[1777417362279,42.79,76185.92,0.0,-0.99997,0.0,0.003]
[1777417362700,42.79,76185.92,0.0,-0.99997,0.0,0.003]
[1777417362809,42.79,76185.92,0.0,-0.99997,0.0,0.003]
[1777417362801,42.79,76185.92,0.0,-0.99997,0.0,0.003]
[1777417362876,42.79,76193.27,0.0,-0.99997,0.0,0.00309]
[1777417363883,42.79,76196.71,0.0,-0.99997,0.0,0.00313]
[1777417368522,42.79,76196.87,0.0,-0.99997,0.0,0.00313]
[1777417368770,42.79,76196.87,0.0,-0.99997,0.0,0.00313]
[1777417368918,42.79,76198.59,0.0,-0.99997,0.0,0.00315]
[1777417370125,42.79,76198.59,0.0,-0.99997,0.0,0.00315]
[1777417370268,42.79,76198.59,0.0,-0.99997,0.0,0.00315]
[1777417370333,42.79,76199.47,0.0,-0.99997,0.0,0.00316]
[1777417370932,42.79,76201.31,0.0,-0.99997,0.0,0.00319]
[1777417376881,42.79,76201.42,0.0,-0.99997,0.0,0.00319]
[1777417377023,42.79,76201.42,0.0,-0.99997,0.0,0.00319]
[1777417381817,42.79,76201.3,0.0,-0.99997,0.0,0.00319]
[1777417382020,42.79,76201.42,0.0,-0.99997,0.0,0.00319]
[1777417385031,42.79,76198.8,0.0,-0.99997,0.0,0.00315]
[1777417386038,42.79,76198.8,0.0,-0.99997,0.0,0.00315]
[1777417386276,42.79,76198.8,0.0,-0.99997,0.0,0.00315]
[1777417386375,42.79,76197.99,0.0,-0.99997,0.0,0.00314]
[1777417387972,42.79,76198.07,0.0,-0.99997,0.0,0.00315]
[1777417388021,42.79,76198.07,0.0,-0.99997,0.0,0.00315]
[1777417388052,42.79,76197.01,0.0,-0.99997,0.0,0.00313]
[1777417391421,42.79,76196.15,0.0,-0.99997,0.0,0.00312]
[1777417391528,42.79,76196.15,0.0,-0.99997,0.0,0.00312]
[1777417397263,42.79,76196.74,0.0,-0.99997,0.0,0.00313]
[1777417397274,42.79,76196.74,0.0,-0.99997,0.0,0.00313]
[1777417397591,42.79,76196.74,0.0,-0.99997,0.0,0.00313]
[1777417397772,42.79,76196.74,0.0,-0.99997,0.0,0.00313]
[1777417397846,42.79,76196.96,0.0,-0.99997,0.0,0.00313]
[1777417403161,42.79,76196.91,0.0,-0.99997,0.0,0.00313]
[1777417408196,42.79,76196.95,0.0,-0.99997,0.0,0.00313]
[1777417411217,42.79,76197.19,0.0,-0.99997,0.0,0.00309]
[1777417413854,42.79,76196.96,0.0,-0.99997,0.0,0.00308]
[1777417413882,42.79,76197.76,0.0,-0.99997,0.0,0.00309]
[1777417414024,42.79,76197.76,0.0,-0.99997,0.0,0.00309]
[1777417414317,42.79,76197.76,0.0,-0.99997,0.0,0.00309]
[1777417414522,42.79,76197.76,0.0,-0.99997,0.0,0.00309]
[1777417414608,42.79,76197.44,0.0,-0.99997,0.0,0.00309]
[1777417415245,42.79,76199.43,0.0,-0.99997,0.0,0.00311]
[1777417418266,42.79,76200.88,0.0,-0.99997,0.0,0.00313]
[1777417420162,42.79,76201.35,0.0,-0.99997,0.0,0.00314]
[1777417420269,42.79,76201.35,0.0,-0.99997,0.0,0.00314]
[1777417420621,42.79,76201.35,0.0,-0.99997,0.0,0.00314]
[1777417420770,42.79,76201.35,0.0,-0.99997,0.0,0.00314]
[1777417420870,42.79,76201.57,0.0,-0.99997,0.0,0.00314]
[1777417426322,42.79,76201.05,0.0,-0.99997,0.0,0.00313]
[1777417427368,42.79,76201.05,0.0,-0.99997,0.0,0.00313]
[1777417427518,42.79,76201.05,0.0,-0.99997,0.0,0.00313]
[1777417427813,42.79,76201.05,0.0,-0.99997,0.0,0.00313]
[1777417427859,42.79,76201.45,0.0,-0.99997,0.0,0.00314]
[1777417428022,42.79,76201.45,0.0,-0.99997,0.0,0.00314]
[1777417435385,42.79,76201.47,0.0,-0.99997,0.0,0.00314]
[1777417436391,42.79,76203.09,0.0,-0.99997,0.0,0.00316]
[1777417438792,42.79,76202.96,0.0,-0.99997,0.0,0.00315]
[1777417439290,42.79,76202.97,0.0,-0.99997,0.0,0.00316]
[1777417439519,42.79,76202.97,0.0,-0.99997,0.0,0.00316]
[1777417444467,42.79,76203.88,0.0,-0.99997,0.0,0.00317]
[1777417444520,42.79,76203.88,0.0,-0.99997,0.0,0.00317]
[1777417444617,42.79,76209.6,0.0,-0.99997,0.0,0.00324]
[1777417445455,42.79,76211.04,0.0,-0.99997,0.0,0.00325]
[1777417446885,42.79,76211.04,0.0,-0.99997,0.0,0.00325]
[1777417446463,42.79,76215.14,0.0,-0.99997,0.0,0.00331]
[1777417447019,42.79,76215.14,0.0,-0.99997,0.0,0.00331]
[1777417447470,42.79,76216.48,0.0,-0.99997,0.0,0.00332]
[1777417451498,42.79,76215.45,0.0,-0.99997,0.0,0.00331]
[1777417452630,42.79,76215.45,0.0,-0.99997,0.0,0.00331]
[1777417452771,42.79,76215.45,0.0,-0.99997,0.0,0.00331]
[1777417458547,42.79,76215.66,0.0,-0.99997,0.0,0.00331]
[1777417459552,42.79,76215.66,0.0,-0.99997,0.0,0.00331]
[1777417459769,42.79,76215.66,0.0,-0.99997,0.0,0.00331]
[1777417465597,42.79,76215.43,0.0,-0.99997,0.0,0.00331]
[1777417468482,42.79,76215.31,0.0,-0.99997,0.0,0.00331]
[1777417468524,42.79,76215.31,0.0,-0.99997,0.0,0.00331]
[1777417468620,42.79,76214.13,0.0,-0.99997,0.0,0.00329]
[1777417470634,42.79,76215.17,0.0,-0.99997,0.0,0.00331]
[1777417471268,42.79,76215.17,0.0,-0.99997,0.0,0.00331]
[1777417471519,42.79,76215.17,0.0,-0.99997,0.0,0.00331]
[1777417471641,42.79,76211.6,0.0,-0.99997,0.0,0.00321]
[1777417475634,42.79,76212.45,0.0,-0.99997,0.0,0.00322]
[1777417475771,42.79,76212.45,0.0,-0.99997,0.0,0.00322]
[1777417475854,42.79,76209.6,0.0,-0.99997,0.0,0.00319]
[1777417476676,42.79,76208.32,0.0,-0.99997,0.0,0.00317]
[1777417482717,42.79,76208.63,0.0,-0.99997,0.0,0.00317]
[1777417485590,42.79,76208.48,0.0,-0.99997,0.0,0.00317]
[1777417485772,42.79,76208.48,0.0,-0.99997,0.0,0.00317]
[1777417487753,42.79,76212.44,0.0,-0.99997,0.0,0.00322]
[1777417488760,42.79,76214.65,0.0,-0.99997,0.0,0.00325]
[1777417490930,42.79,76214.65,0.0,-0.99997,0.0,0.00325]
[1777417491023,42.79,76214.96,0.0,-0.99997,0.0,0.00325]
[1777417492788,42.79,76213.61,0.0,-0.99997,0.0,0.00324]
[1777417495809,42.79,76215.24,0.0,-0.99997,0.0,0.00326]
[1777417498830,42.79,76216.64,0.0,-0.99997,0.0,0.00327]
[1777417499201,42.79,76216.64,0.0,-0.99997,0.0,0.00327]
[1777417499268,42.79,76216.64,0.0,-0.99997,0.0,0.00327]
[1777417505879,42.79,76218.3,0.0,-0.99997,0.0,0.00329]
[1777417506188,42.79,76218.3,0.0,-0.99997,0.0,0.00329]
[1777417506270,42.79,76218.3,0.0,-0.99997,0.0,0.00329]
[1777417506886,42.79,76220.14,0.0,-0.99997,0.0,0.00332]
[1777417511921,42.79,76220.47,0.0,-0.99997,0.0,0.00332]
[1777417516956,42.79,76220.77,0.0,-0.99997,0.0,0.00333]
[1777417520984,42.79,76219.64,0.0,-0.99997,0.0,0.00331]
[1777417522998,42.79,76220.76,0.0,-0.99997,0.0,0.00333]
[1777417527026,42.79,76222.66,0.0,-0.99997,0.0,0.00335]
[1777417527762,42.79,76222.66,0.0,-0.99997,0.0,0.00335]
[1777417527768,42.79,76222.66,0.0,-0.99997,0.0,0.00335]
[1777417528033,42.79,76224.49,0.0,-0.99997,0.0,0.00337]
[1777417531054,42.79,76224.53,0.0,-0.99997,0.0,0.00332]
[1777417536092,42.79,76224.68,0.0,-0.99997,0.0,0.00332]
[1777417538829,42.79,76224.68,0.0,-0.99997,0.0,0.00332]
[1777417539021,42.79,76224.68,0.0,-0.99997,0.0,0.00332]
[1777417538928,42.79,76226.3,0.0,-0.99997,0.0,0.00334]
[1777417543142,42.79,76222.89,0.0,-0.99997,0.0,0.0033]
[1777417548180,42.79,76223.1,0.0,-0.99997,0.0,0.0033]
[1777417548268,42.79,76223.1,0.0,-0.99997,0.0,0.0033]
[1777417548343,42.79,76220.37,0.0,-0.99997,0.0,0.00327]
[1777417549184,42.79,76219.4,0.0,-0.99997,0.0,0.00326]
[1777417554592,42.79,76220.3,0.0,-0.99997,0.0,0.00327]
[1777417554774,42.79,76220.3,0.0,-0.99997,0.0,0.00327]
[1777417560492,42.79,76220.88,0.0,-0.99997,0.0,0.00327]
[1777417560519,42.79,76220.88,0.0,-0.99997,0.0,0.00327]
[1777417560593,42.79,76221.88,0.0,-0.99997,0.0,0.00329]
[1777417562278,42.79,76220.84,0.0,-0.99997,0.0,0.00327]
[1777417567313,42.79,76220.92,0.0,-0.99997,0.0,0.00328]
[1777417568320,42.79,76217.75,0.0,-0.99997,0.0,0.00324]
[1777417574361,42.79,76218.07,0.0,-0.99997,0.0,0.00324]
[1777417578668,42.79,76221.26,0.0,-0.99997,0.0,0.00328]
[1777417579276,42.79,76221.26,0.0,-0.99997,0.0,0.00328]
[1777417579397,42.79,76223.69,0.0,-0.99997,0.0,0.00331]
[1777417581484,42.79,76224.36,0.0,-0.99997,0.0,0.00332]
[1777417581521,42.79,76224.36,0.0,-0.99997,0.0,0.00332]
[1777417581572,42.79,76226.28,0.0,-0.99997,0.0,0.00334]
[1777417588052,42.79,76226.32,0.0,-0.99997,0.0,0.00334]
[1777417587462,42.79,76228.27,0.0,-0.99997,0.0,0.00337]
[1777417588269,42.79,76228.27,0.0,-0.99997,0.0,0.00337]
[1777417588468,42.79,76230.7,0.0,-0.99997,0.0,0.0034]
[1777417591489,42.79,76230.75,0.0,-0.99997,0.0,0.00335]
[1777417596525,42.79,76231.12,0.0,-0.99997,0.0,0.00335]
[1777417601560,42.79,76231.6,0.0,-0.99997,0.0,0.00336]
[1777417602941,42.79,76231.6,0.0,-0.99997,0.0,0.00336]
[1777417603019,42.79,76231.6,0.0,-0.99997,0.0,0.00336]
[1777417607559,42.79,76231.85,0.0,-0.99997,0.0,0.00336]
[1777417607773,42.79,76231.85,0.0,-0.99997,0.0,0.00336]
[1777417609652,42.79,76229.52,0.0,-0.99997,0.0,0.00333]
[1777417613679,42.79,76228.26,0.0,-0.99997,0.0,0.00332]
[1777417615247,42.79,76228.25,0.0,-0.99997,0.0,0.00332]
[1777417615277,42.79,76228.25,0.0,-0.99997,0.0,0.00332]
[1777417620730,42.79,76227.39,0.0,-0.99997,0.0,0.0033]
[1777417624389,42.79,76227.88,0.0,-0.99997,0.0,0.00331]
[1777417624521,42.79,76227.88,0.0,-0.99997,0.0,0.00331]
[1777417624759,42.79,76229.64,0.0,-0.99997,0.0,0.00333]
[1777417629794,42.79,76229.01,0.0,-0.99997,0.0,0.00333]
[1777417631745,42.79,76229.01,0.0,-0.99997,0.0,0.00333]
[1777417631774,42.79,76229.01,0.0,-0.99997,0.0,0.00333]
[1777417637851,42.79,76229.06,0.0,-0.99997,0.0,0.00333]
[1777417639299,42.79,76228.69,0.0,-0.99997,0.0,0.00332]
[1777417639524,42.79,76228.69,0.0,-0.99997,0.0,0.00332]
[1777417645907,42.79,76229.2,0.0,-0.99997,0.0,0.00333]
[1777417646418,42.79,76229.2,0.0,-0.99997,0.0,0.00333]
[1777417646522,42.79,76229.2,0.0,-0.99997,0.0,0.00333]
[1777417647921,42.79,76227.28,0.0,-0.99997,0.0,0.0033]
[1777417651949,42.79,76227.43,0.0,-0.99997,0.0,0.00325]
[1777417656983,42.79,76231.67,0.0,-0.99997,0.0,0.00331]
[1777417657991,42.79,76234.02,0.0,-0.99997,0.0,0.00334]
[1777417660027,42.79,76243.87,0.0,-0.99997,0.0,0.00347]
[1777417661023,42.79,76261.63,0.0,-0.99996,0.0,0.00371]
[1777417662030,42.79,76261.86,0.0,-0.99996,0.0,0.00371]
[1777417662567,42.79,76261.86,0.0,-0.99996,0.0,0.00371]
[1777417662774,42.79,76261.86,0.0,-0.99996,0.0,0.00371]
[1777417663037,42.79,76263.09,0.0,-0.99996,0.0,0.00373]
[1777417663357,42.79,76263.09,0.0,-0.99996,0.0,0.00373]
[1777417663523,42.79,76263.09,0.0,-0.99996,0.0,0.00373]
[1777417664043,42.79,76267.57,0.0,-0.99996,0.0,0.0038]
[1777417665051,42.79,76268.79,0.0,-0.99996,0.0,0.00381]
[1777417670086,42.79,76268.99,0.0,-0.99996,0.0,0.00382]
[1777417671093,42.79,76272.82,0.0,-0.99996,0.0,0.00387]
[1777417672100,42.79,76275.04,0.0,-0.99996,0.0,0.00391]
[1777417673107,42.79,76277.88,0.0,-0.99996,0.0,0.00395]
[1777417674618,42.79,76278.33,0.0,-0.99996,0.0,0.00396]
[1777417675897,42.79,76278.29,0.0,-0.99996,0.0,0.00395]
[1777417676024,42.79,76278.29,0.0,-0.99996,0.0,0.00395]
[1777417681165,42.79,76278.17,0.0,-0.99996,0.0,0.00395]
[1777417687205,42.79,76279.12,0.0,-0.99996,0.0,0.00397]
[1777417688212,42.79,76284.7,0.0,-0.99996,0.0,0.00405]
[1777417689218,42.79,76288.07,0.0,-0.99996,0.0,0.00411]
[1777417690404,42.79,76288.07,0.0,-0.99996,0.0,0.00411]
[1777417690521,42.79,76288.07,0.0,-0.99996,0.0,0.00411]
[1777417693246,42.79,76289.62,0.0,-0.99996,0.0,0.00413]
[1777417694253,42.79,76292.69,0.0,-0.99996,0.0,0.00418]
[1777417695760,42.79,76292.69,0.0,-0.99996,0.0,0.00418]
[1777417695771,42.79,76292.69,0.0,-0.99996,0.0,0.00418]
[1777417696268,42.79,76291.38,0.0,-0.99996,0.0,0.00416]
[1777417697274,42.79,76288.77,0.0,-0.99996,0.0,0.00412]
[1777417698282,42.79,76289.75,0.0,-0.99996,0.0,0.00413]
[1777417704324,42.79,76289.53,0.0,-0.99996,0.0,0.00413]
[1777417705951,42.79,76289.53,0.0,-0.99996,0.0,0.00413]
[1777417706020,42.79,76289.53,0.0,-0.99996,0.0,0.00413]
[1777417706052,42.79,76285.75,0.0,-0.99996,0.0,0.00407]
[1777417707346,42.79,76284.61,0.0,-0.99996,0.0,0.00405]
[1777417710967,42.79,76285.09,0.0,-0.99996,0.0,0.00406]
[1777417711022,42.79,76285.09,0.0,-0.99996,0.0,0.00406]
[1777417711079,42.79,76284.45,0.0,-0.99996,0.0,0.00399]
[1777417711373,42.79,76282.77,0.0,-0.99996,0.0,0.00396]
[1777417715543,42.79,76281.93,0.0,-0.99996,0.0,0.00395]
[1777417715772,42.79,76281.93,0.0,-0.99996,0.0,0.00395]
[1777417715869,42.79,76283.41,0.0,-0.99996,0.0,0.00397]
[1777417717414,42.79,76285.05,0.0,-0.99996,0.0,0.004]
[1777417721860,42.79,76285.76,0.0,-0.99996,0.0,0.00401]
[1777417722024,42.79,76285.76,0.0,-0.99996,0.0,0.00401]
[1777417722085,42.79,76282.15,0.0,-0.99996,0.0,0.00395]
[1777417722450,42.79,76280.74,0.0,-0.99996,0.0,0.00393]
[1777417727487,42.79,76280.63,0.0,-0.99996,0.0,0.00393]
[1777417729397,42.79,76280.52,0.0,-0.99996,0.0,0.00393]
[1777417729524,42.79,76280.52,0.0,-0.99996,0.0,0.00393]
[1777417735544,42.79,76280.62,0.0,-0.99996,0.0,0.00393]
[1777417736551,42.79,76281.62,0.0,-0.99996,0.0,0.00394]
[1777417742027,42.79,76282.37,0.0,-0.99996,0.0,0.00395]
[1777417742274,42.79,76281.77,0.0,-0.99996,0.0,0.00395]
[1777417747627,42.79,76285.31,0.0,-0.99996,0.0,0.004]
[1777417748273,42.79,76285.31,0.0,-0.99996,0.0,0.004]
[1777417748523,42.79,76285.31,0.0,-0.99996,0.0,0.004]
[1777417748634,42.79,76287.22,0.0,-0.99996,0.0,0.00403]
[1777417753670,42.79,76288.67,0.0,-0.99996,0.0,0.00405]
[1777417755898,42.79,76288.67,0.0,-0.99996,0.0,0.00405]
[1777417756024,42.79,76288.67,0.0,-0.99996,0.0,0.00405]
[1777417756691,42.79,76289.68,0.0,-0.99996,0.0,0.00407]
[1777417764267,42.79,76290.04,0.0,-0.99996,0.0,0.00407]
[1777417763741,42.79,76288.01,0.0,-0.99996,0.0,0.00404]
[1777417764522,42.79,76288.01,0.0,-0.99996,0.0,0.00404]
[1777417764747,42.79,76286.29,0.0,-0.99996,0.0,0.00401]
[1777417768899,42.79,76285.88,0.0,-0.99996,0.0,0.00401]
[1777417769024,42.79,76285.88,0.0,-0.99996,0.0,0.00401]
[1777417775786,42.79,76284.98,0.0,-0.99996,0.0,0.00393]
[1777417776021,42.79,76284.98,0.0,-0.99996,0.0,0.00393]
[1777417782158,42.79,76284.6,0.0,-0.99996,0.0,0.00393]
[1777417782273,42.79,76284.6,0.0,-0.99996,0.0,0.00393]
[1777417785896,42.79,76283.59,0.0,-0.99996,0.0,0.00391]
[1777417786663,42.79,76283.59,0.0,-0.99996,0.0,0.00391]
[1777417786775,42.79,76283.59,0.0,-0.99996,0.0,0.00391]
[1777417786902,42.79,76280.74,0.0,-0.99996,0.0,0.00387]
[1777417788917,42.79,76279.18,0.0,-0.99996,0.0,0.00385]
[1777417793731,42.79,76278.97,0.0,-0.99996,0.0,0.00384]
[1777417793774,42.79,76278.97,0.0,-0.99996,0.0,0.00384]
[1777417793952,42.79,76280.23,0.0,-0.99996,0.0,0.00386]
[1777417796972,42.79,76281.72,0.0,-0.99996,0.0,0.00388]
[1777417797980,42.79,76283.41,0.0,-0.99996,0.0,0.00391]
[1777417802231,42.79,76283.08,0.0,-0.99996,0.0,0.0039]
[1777417802275,42.79,76283.08,0.0,-0.99996,0.0,0.0039]
[1777417805035,42.79,76284.33,0.0,-0.99996,0.0,0.00392]
[1777417807050,42.79,76285.47,0.0,-0.99996,0.0,0.00394]
[1777417807579,42.79,76285.47,0.0,-0.99996,0.0,0.00394]
[1777417807771,42.79,76285.47,0.0,-0.99996,0.0,0.00394]
[1777417808057,42.79,76287.13,0.0,-0.99996,0.0,0.00396]
[1777417812085,42.79,76292.35,0.0,-0.99996,0.0,0.00404]
[1777417812589,42.79,76292.35,0.0,-0.99996,0.0,0.00404]
[1777417812779,42.79,76292.35,0.0,-0.99996,0.0,0.00404]
[1777417813092,42.79,76295.32,0.0,-0.99996,0.0,0.00409]
[1777417814098,42.79,76299.83,0.0,-0.99996,0.0,0.00416]
[1777417815462,42.79,76300.37,0.0,-0.99996,0.0,0.00417]
[1777417815519,42.79,76300.37,0.0,-0.99996,0.0,0.00417]
[1777417817120,42.79,76303.12,0.0,-0.99996,0.0,0.00421]
[1777417820010,42.79,76303.26,0.0,-0.99996,0.0,0.00422]
[1777417820276,42.79,76303.26,0.0,-0.99996,0.0,0.00422]
[1777417826183,42.79,76303.8,0.0,-0.99996,0.0,0.00422]
[1777417827190,42.79,76305.18,0.0,-0.99996,0.0,0.00425]
[1777417828196,42.79,76311.44,0.0,-0.99996,0.0,0.00435]
[1777417828648,42.79,76311.44,0.0,-0.99996,0.0,0.00435]
[1777417828774,42.79,76311.44,0.0,-0.99996,0.0,0.00435]
[1777417831218,42.79,76310.99,0.0,-0.99996,0.0,0.00427]
[1777417831736,42.79,76310.99,0.0,-0.99996,0.0,0.00427]
[1777417831768,42.79,76310.99,0.0,-0.99996,0.0,0.00427]
[1777417831788,42.79,76310.99,0.0,-0.99996,0.0,0.00427]
[1777417832018,42.79,76310.99,0.0,-0.99996,0.0,0.00427]
[1777417832225,42.79,76310.03,0.0,-0.99996,0.0,0.00426]
[1777417833231,42.79,76308.22,0.0,-0.99996,0.0,0.00423]
[1777417836252,42.79,76305.67,0.0,-0.99996,0.0,0.00419]
[1777417837059,42.79,76305.67,0.0,-0.99996,0.0,0.00419]
[1777417837271,42.79,76305.67,0.0,-0.99996,0.0,0.00419]
[1777417837259,42.79,76300.66,0.0,-0.99996,0.0,0.00411]
[1777417838267,42.79,76299.46,0.0,-0.99996,0.0,0.00409]
[1777417842295,42.79,76296.65,0.0,-0.99996,0.0,0.00405]
[1777417844309,42.79,76295.42,0.0,-0.99996,0.0,0.00403]
[1777417845274,42.79,76295.42,0.0,-0.99996,0.0,0.00403]
[1777417845316,42.79,76295.41,0.0,-0.99996,0.0,0.00403]
[1777417845438,42.79,76295.41,0.0,-0.99996,0.0,0.00403]
[1777417845525,42.79,76295.41,0.0,-0.99996,0.0,0.00403]
[1777417849486,42.79,76294.66,0.0,-0.99996,0.0,0.00402]
[1777417849520,42.79,76294.66,0.0,-0.99996,0.0,0.00402]
[1777417850082,42.79,76294.66,0.0,-0.99996,0.0,0.00402]
[1777417850269,42.79,76294.66,0.0,-0.99996,0.0,0.00402]
[1777417850351,42.79,76294.37,0.0,-0.99996,0.0,0.00401]
[1777417855386,42.79,76294.78,0.0,-0.99996,0.0,0.00402]
[1777417860075,42.79,76294.72,0.0,-0.99996,0.0,0.00402]
[1777417860271,42.79,76294.72,0.0,-0.99996,0.0,0.00402]
[1777417860286,42.79,76297.13,0.0,-0.99996,0.0,0.00405]
[1777417865458,42.79,76297.85,0.0,-0.99996,0.0,0.00407]
[1777417878550,42.79,76298.22,0.0,-0.99996,0.0,0.00407]
[1777417878771,42.79,76298.22,0.0,-0.99996,0.0,0.00407]
[1777417879824,42.79,76298.22,0.0,-0.99996,0.0,0.00407]
[1777417880019,42.79,76298.22,0.0,-0.99996,0.0,0.00407]
[1777417880120,42.79,76298.22,0.0,-0.99996,0.0,0.00407]
[1777417883296,42.79,76298.25,0.0,-0.99996,0.0,0.00407]
[1777417883525,42.79,76298.25,0.0,-0.99996,0.0,0.00407]
[1777417883583,42.79,76300.94,0.0,-0.99996,0.0,0.00411]
[1777417885597,42.79,76302.8,0.0,-0.99996,0.0,0.00414]
[1777417890875,42.79,76302.67,0.0,-0.99996,0.0,0.00414]
[1777417891640,42.79,76302.61,0.0,-0.99996,0.0,0.00408]
[1777417896674,42.79,76303.26,0.0,-0.99996,0.0,0.00409]
[1777417900632,42.79,76303.19,0.0,-0.99996,0.0,0.00409]
[1777417900769,42.79,76303.19,0.0,-0.99996,0.0,0.00409]
[1777417902062,42.79,76304.08,0.0,-0.99996,0.0,0.0041]
[1777417902269,42.79,76304.08,0.0,-0.99996,0.0,0.0041]
[1777417902371,42.79,76304.08,0.0,-0.99996,0.0,0.0041]
[1777417907534,42.79,76304.54,0.0,-0.99996,0.0,0.00411]
[1777417907771,42.79,76304.54,0.0,-0.99996,0.0,0.00411]
[1777417913795,42.79,76304.48,0.0,-0.99996,0.0,0.00411]
[1777417921397,42.79,76304.48,0.0,-0.99996,0.0,0.00411]
[1777417921525,42.79,76304.48,0.0,-0.99996,0.0,0.00411]
[1777417922609,42.79,76304.26,0.0,-0.99996,0.0,0.0041]
[1777417922768,42.79,76304.26,0.0,-0.99996,0.0,0.0041]
[1777417922858,42.79,76303.52,0.0,-0.99996,0.0,0.00409]
[1777417927893,42.79,76303.61,0.0,-0.99996,0.0,0.00409]
[1777417932143,42.79,76303.61,0.0,-0.99996,0.0,0.00409]
[1777417932271,42.79,76303.61,0.0,-0.99996,0.0,0.00409]
[1777417932372,42.79,76300.95,0.0,-0.99996,0.0,0.00405]
[1777417933604,42.79,76300.64,0.0,-0.99996,0.0,0.00405]
[1777417933769,42.79,76300.64,0.0,-0.99996,0.0,0.00405]
[1777417933935,42.79,76296.04,0.0,-0.99996,0.0,0.00397]
[1777417934942,42.79,76292.04,0.0,-0.99996,0.0,0.00391]
[1777417937964,42.79,76290.65,0.0,-0.99996,0.0,0.00389]
[1777417938488,42.79,76290.65,0.0,-0.99996,0.0,0.00389]
[1777417938518,42.79,76290.65,0.0,-0.99996,0.0,0.00389]
[1777417944006,42.79,76289.29,0.0,-0.99996,0.0,0.00387]
[1777417947944,42.79,76288.98,0.0,-0.99996,0.0,0.00387]
[1777417948018,42.79,76288.98,0.0,-0.99996,0.0,0.00387]
[1777417948033,42.79,76293.72,0.0,-0.99996,0.0,0.00394]
[1777417949283,42.79,76293.72,0.0,-0.99996,0.0,0.00394]
[1777417949359,42.79,76294.14,0.0,-0.99996,0.0,0.00395]
[1777417949522,42.79,76294.14,0.0,-0.99996,0.0,0.00395]
[1777417952061,42.79,76293.99,0.0,-0.99996,0.0,0.00388]
[1777417955084,42.79,76291.32,0.0,-0.99996,0.0,0.00384]
[1777417956091,42.79,76288.94,0.0,-0.99996,0.0,0.00381]
[1777417960120,42.79,76291.67,0.0,-0.99996,0.0,0.00385]
[1777417961126,42.79,76303.18,0.0,-0.99996,0.0,0.00402]
[1777417962133,42.79,76316.8,0.0,-0.99996,0.0,0.00424]
[1777417963287,42.79,76316.8,0.0,-0.99996,0.0,0.00424]
[1777417963331,42.79,76317.68,0.0,-0.99996,0.0,0.00425]
[1777417964212,42.79,76317.68,0.0,-0.99996,0.0,0.00425]
[1777417964914,42.79,76317.74,0.0,-0.99996,0.0,0.00425]
[1777417966286,42.79,76317.74,0.0,-0.99996,0.0,0.00425]
[1777417971976,42.79,76317.79,0.0,-0.99996,0.0,0.00425]
[1777417972018,42.79,76317.79,0.0,-0.99996,0.0,0.00425]
[1777417974217,42.79,76320.28,0.0,-0.99996,0.0,0.00429]
[1777417975224,42.79,76321.73,0.0,-0.99996,0.0,0.00432]
[1777417976408,42.79,76321.73,0.0,-0.99996,0.0,0.00432]
[1777417976519,42.79,76321.83,0.0,-0.99996,0.0,0.00432]
[1777417977071,42.79,76321.83,0.0,-0.99996,0.0,0.00432]
[1777417977270,42.79,76321.83,0.0,-0.99996,0.0,0.00432]
[1777417977371,42.79,76321.8,0.0,-0.99996,0.0,0.00432]
[1777417979047,42.79,76321.24,0.0,-0.99996,0.0,0.00431]
[1777417979268,42.79,76321.24,0.0,-0.99996,0.0,0.00431]
[1777417983897,42.79,76321.77,0.0,-0.99996,0.0,0.00432]
[1777417984018,42.79,76321.77,0.0,-0.99996,0.0,0.00432]
[1777417984321,42.79,76321.77,0.0,-0.99996,0.0,0.00432]
[1777417984372,42.79,76321.5,0.0,-0.99996,0.0,0.00431]
[1777417984519,42.79,76321.5,0.0,-0.99996,0.0,0.00431]
[1777417987308,42.79,76327.29,0.0,-0.99996,0.0,0.00441]
[1777417988811,42.79,76328.32,0.0,-0.99996,0.0,0.00443]
[1777417989022,42.79,76328.32,0.0,-0.99996,0.0,0.00443]
[1777417991337,42.79,76329.67,0.0,-0.99996,0.0,0.00445]
[1777417996372,42.79,76329.99,0.0,-0.99996,0.0,0.00445]
[1777417999338,42.79,76329.04,0.0,-0.99996,0.0,0.00444]
[1777417999518,42.79,76329.04,0.0,-0.99996,0.0,0.00444]
[1777417999756,42.79,76329.05,0.0,-0.99996,0.0,0.00444]
[1777417999777,42.79,76329.05,0.0,-0.99996,0.0,0.00444]
[1777418000400,42.79,76329.09,0.0,-0.99996,0.0,0.00444]
[1777418005435,42.79,76329.21,0.0,-0.99996,0.0,0.00444]
[1777418010015,42.79,76328.99,0.0,-0.99996,0.0,0.00444]
[1777418010270,42.79,76328.99,0.0,-0.99996,0.0,0.00444]
[1777418011479,42.79,76329.66,0.0,-0.99996,0.0,0.00438]
[1777418016514,42.79,76329.01,0.0,-0.99996,0.0,0.00437]
[1777418020938,42.79,76329.09,0.0,-0.99996,0.0,0.00437]
[1777418021017,42.79,76329.09,0.0,-0.99996,0.0,0.00437]
[1777418021096,42.79,76329.09,0.0,-0.99996,0.0,0.00437]
[1777418021269,42.79,76329.09,0.0,-0.99996,0.0,0.00437]
[1777418021370,42.79,76329.09,0.0,-0.99996,0.0,0.00437]
[1777418022556,42.79,76333.48,0.0,-0.99996,0.0,0.00444]
[1777418028597,42.79,76334.23,0.0,-0.99996,0.0,0.00446]
[1777418030612,42.79,76332.36,0.0,-0.99996,0.0,0.00443]
[1777418031946,42.79,76332.36,0.0,-0.99996,0.0,0.00443]
[1777418032023,42.79,76332.36,0.0,-0.99996,0.0,0.00443]
[1777418037661,42.79,76330.96,0.0,-0.99996,0.0,0.0044]
[1777418038568,42.79,76330.96,0.0,-0.99996,0.0,0.0044]
[1777418038771,42.79,76330.96,0.0,-0.99996,0.0,0.0044]
[1777418038844,42.79,76330.96,0.0,-0.99996,0.0,0.0044]
[1777418039023,42.79,76330.96,0.0,-0.99996,0.0,0.0044]
[1777418039124,42.79,76330.98,0.0,-0.99996,0.0,0.0044]
[1777418043705,42.79,76331.1,0.0,-0.99996,0.0,0.0044]
[1777418043771,42.79,76331.1,0.0,-0.99996,0.0,0.0044]
[1777418050754,42.79,76330.45,0.0,-0.99996,0.0,0.00439]
[1777418055788,42.79,76330.59,0.0,-0.99996,0.0,0.0044]
[1777418060268,42.79,76330.73,0.0,-0.99996,0.0,0.0044]
[1777418060518,42.79,76330.73,0.0,-0.99996,0.0,0.0044]
[1777418061097,42.79,76330.73,0.0,-0.99996,0.0,0.0044]
[1777418061271,42.79,76330.73,0.0,-0.99996,0.0,0.0044]
[1777418061371,42.79,76330.79,0.0,-0.99996,0.0,0.0044]
[1777418072907,42.79,76330.89,0.0,-0.99996,0.0,0.00433]
[1777418078948,42.79,76331.1,0.0,-0.99996,0.0,0.00434]
[1777418084991,42.79,76332.01,0.0,-0.99996,0.0,0.00435]
[1777418086001,42.79,76334.92,0.0,-0.99996,0.0,0.0044]
[1777418086852,42.79,76334.92,0.0,-0.99996,0.0,0.0044]
[1777418087023,42.79,76334.92,0.0,-0.99996,0.0,0.0044]
[1777418095067,42.79,76334.95,0.0,-0.99996,0.0,0.0044]
[1777418097961,42.79,76333.64,0.0,-0.99996,0.0,0.00438]
[1777418098022,42.79,76333.64,0.0,-0.99996,0.0,0.00438]
[1777418098337,42.79,76333.64,0.0,-0.99996,0.0,0.00438]
[1777418098521,42.79,76333.64,0.0,-0.99996,0.0,0.00438]
[1777418098620,42.79,76333.64,0.0,-0.99996,0.0,0.00438]
[1777418103768,42.79,76334.2,0.0,-0.99996,0.0,0.00439]
[1777418104023,42.79,76334.2,0.0,-0.99996,0.0,0.00439]
[1777418107151,42.79,76336.73,0.0,-0.99996,0.0,0.00443]
[1777418107815,42.79,76336.73,0.0,-0.99996,0.0,0.00443]
[1777418108018,42.79,76336.73,0.0,-0.99996,0.0,0.00443]
[1777418108158,42.79,76337.06,0.0,-0.99996,0.0,0.00444]
[1777418110783,42.79,76337.13,0.0,-0.99996,0.0,0.00444]
[1777418111020,42.79,76337.13,0.0,-0.99996,0.0,0.00444]
[1777418111179,42.79,76339.01,0.0,-0.99996,0.0,0.00447]
[1777418112186,42.79,76340.88,0.0,-0.99996,0.0,0.0045]
[1777418113088,42.79,76340.88,0.0,-0.99996,0.0,0.0045]
[1777418113268,42.79,76340.88,0.0,-0.99996,0.0,0.0045]
[1777418113369,42.79,76344.91,0.0,-0.99995,0.0,0.00457]
[1777418114043,42.79,76344.91,0.0,-0.99995,0.0,0.00457]
[1777418114272,42.79,76344.91,0.0,-0.99995,0.0,0.00457]
[1777418114374,42.79,76348.46,0.0,-0.99995,0.0,0.00463]
[1777418117607,42.79,76347.92,0.0,-0.99995,0.0,0.00462]
[1777418117619,42.79,76348.23,0.0,-0.99995,0.0,0.00463]
[1777418117769,42.79,76348.23,0.0,-0.99995,0.0,0.00463]
[1777418122946,42.79,76349.04,0.0,-0.99995,0.0,0.00464]
[1777418123020,42.79,76349.04,0.0,-0.99995,0.0,0.00464]
[1777418126286,42.79,76347.43,0.0,-0.99995,0.0,0.00461]
[1777418131322,42.79,76344.4,0.0,-0.99996,0.0,0.00449]
[1777418131837,42.79,76344.4,0.0,-0.99996,0.0,0.00449]
[1777418132021,42.79,76344.4,0.0,-0.99996,0.0,0.00449]
[1777418132129,42.79,76344.4,0.0,-0.99996,0.0,0.00449]
[1777418132271,42.79,76344.4,0.0,-0.99996,0.0,0.00449]
[1777418132372,42.79,76344.24,0.0,-0.99996,0.0,0.00449]
[1777418134270,42.79,76344.07,0.0,-0.99996,0.0,0.00448]
[1777418134342,42.79,76346.74,0.0,-0.99995,0.0,0.00453]
[1777418139377,42.79,76346.76,0.0,-0.99995,0.0,0.00453]
[1777418145419,42.79,76345.43,0.0,-0.99995,0.0,0.00451]
[1777418148397,42.79,76345.56,0.0,-0.99995,0.0,0.00451]
[1777418148524,42.79,76345.56,0.0,-0.99995,0.0,0.00451]
[1777418154482,42.79,76344.42,0.0,-0.99996,0.0,0.00449]
[1777418158734,42.79,76343.14,0.0,-0.99996,0.0,0.00447]
[1777418158772,42.79,76343.14,0.0,-0.99996,0.0,0.00447]
[1777418159112,42.79,76343.14,0.0,-0.99996,0.0,0.00447]
[1777418159274,42.79,76343.14,0.0,-0.99996,0.0,0.00447]
[1777418159517,42.79,76342.93,0.0,-0.99996,0.0,0.00447]
[1777418162427,42.79,76342.71,0.0,-0.99996,0.0,0.00446]
[1777418162523,42.79,76342.71,0.0,-0.99996,0.0,0.00446]
[1777418162538,42.79,76346.36,0.0,-0.99995,0.0,0.00452]
[1777418167573,42.79,76346.94,0.0,-0.99995,0.0,0.00453]
[1777418172608,42.79,76346.96,0.0,-0.99995,0.0,0.00453]
[1777418177643,42.79,76346.66,0.0,-0.99995,0.0,0.00453]
[1777418183685,42.79,76347.08,0.0,-0.99995,0.0,0.00454]
[1777418188720,42.79,76346.78,0.0,-0.99995,0.0,0.00453]
[1777418191057,42.79,76346.85,0.0,-0.99995,0.0,0.00453]
[1777418191274,42.79,76346.85,0.0,-0.99995,0.0,0.00453]
[1777418191373,42.79,76346.85,0.0,-0.99995,0.0,0.00453]
[1777418191528,42.79,76346.85,0.0,-0.99995,0.0,0.00453]
[1777418191599,42.79,76347.53,0.0,-0.99996,0.0,0.00447]
[1777418197248,42.79,76347.43,0.0,-0.99996,0.0,0.00447]
[1777418197275,42.79,76347.43,0.0,-0.99996,0.0,0.00447]
[1777418198790,42.79,76349.53,0.0,-0.99995,0.0,0.00451]
[1777418200919,42.79,76350.17,0.0,-0.99995,0.0,0.00452]
[1777418201025,42.79,76350.17,0.0,-0.99995,0.0,0.00452]
[1777418201332,42.79,76350.17,0.0,-0.99995,0.0,0.00452]
[1777418201520,42.79,76350.17,0.0,-0.99995,0.0,0.00452]
[1777418201621,42.79,76351.4,0.0,-0.99995,0.0,0.00454]
[1777418204408,42.79,76350.72,0.0,-0.99995,0.0,0.00453]
[1777418204528,42.79,76350.72,0.0,-0.99995,0.0,0.00453]
[1777418204556,42.79,76350.95,0.0,-0.99995,0.0,0.00453]
[1777418206303,42.79,76352.16,0.0,-0.99995,0.0,0.00455]
[1777418206519,42.79,76352.16,0.0,-0.99995,0.0,0.00455]
[1777418211251,42.79,76352.08,0.0,-0.99995,0.0,0.00455]
[1777418211274,42.79,76352.08,0.0,-0.99995,0.0,0.00455]
[1777418211702,42.79,76352.08,0.0,-0.99995,0.0,0.00455]
[1777418211460,42.79,76349.14,0.0,-0.99995,0.0,0.0045]
[1777418211771,42.79,76349.14,0.0,-0.99995,0.0,0.0045]
[1777418211881,42.79,76346.88,0.0,-0.99996,0.0,0.00446]
[1777418217525,42.79,76345.85,0.0,-0.99996,0.0,0.00445]
[1777418217769,42.79,76345.82,0.0,-0.99996,0.0,0.00444]
[1777418222959,42.79,76345.9,0.0,-0.99996,0.0,0.00445]
[1777418230236,42.79,76345.79,0.0,-0.99996,0.0,0.00444]
[1777418230278,42.79,76345.79,0.0,-0.99996,0.0,0.00444]
[1777418230780,42.79,76346.73,0.0,-0.99996,0.0,0.00446]
[1777418231026,42.79,76346.73,0.0,-0.99996,0.0,0.00446]
[1777418231125,42.79,76341.67,0.0,-0.99996,0.0,0.00437]
[1777418232022,42.79,76340.1,0.0,-0.99996,0.0,0.00435]
[1777418236385,42.79,76339.46,0.0,-0.99996,0.0,0.00434]
[1777418236524,42.79,76339.46,0.0,-0.99996,0.0,0.00434]
[1777418242092,42.79,76339.22,0.0,-0.99996,0.0,0.00433]
[1777418247127,42.79,76339.17,0.0,-0.99996,0.0,0.00433]
[1777418248411,42.79,76339.17,0.0,-0.99996,0.0,0.00433]
[1777418248519,42.79,76339.17,0.0,-0.99996,0.0,0.00433]
[1777418248829,42.79,76339.17,0.0,-0.99996,0.0,0.00433]
[1777418249022,42.79,76339.17,0.0,-0.99996,0.0,0.00433]
[1777418249142,42.79,76338.19,0.0,-0.99996,0.0,0.00432]
[1777418251156,42.79,76338.65,0.0,-0.99996,0.0,0.00426]
[1777418256191,42.79,76339.15,0.0,-0.99996,0.0,0.00426]
[1777418259506,42.79,76339.19,0.0,-0.99996,0.0,0.00427]
[1777418259526,42.79,76339.19,0.0,-0.99996,0.0,0.00427]
[1777418261227,42.79,76341.79,0.0,-0.99996,0.0,0.00431]
[1777418263241,42.79,76343.21,0.0,-0.99996,0.0,0.00433]
[1777418268277,42.79,76343.11,0.0,-0.99996,0.0,0.00433]
[1777418272298,42.79,76343.03,0.0,-0.99996,0.0,0.00433]
[1777418272520,42.79,76343.03,0.0,-0.99996,0.0,0.00433]
[1777418272584,42.79,76331.05,0.0,-0.99996,0.0,0.00413]
[1777418272840,42.79,76331.05,0.0,-0.99996,0.0,0.00413]
[1777418273028,42.79,76331.05,0.0,-0.99996,0.0,0.00413]
[1777418273312,42.79,76327.91,0.0,-0.99996,0.0,0.00408]
[1777418278347,42.79,76326.4,0.0,-0.99996,0.0,0.00406]
[1777418283382,42.79,76324.86,0.0,-0.99996,0.0,0.00404]
[1777418288417,42.79,76325.65,0.0,-0.99996,0.0,0.00405]
[1777418293452,42.79,76322.29,0.0,-0.99996,0.0,0.004]
[1777418298487,42.79,76321.09,0.0,-0.99996,0.0,0.00398]
[1777418299494,42.79,76319.61,0.0,-0.99996,0.0,0.00396]
[1777418301509,42.79,76317.99,0.0,-0.99996,0.0,0.00393]
[1777418303522,42.79,76315.63,0.0,-0.99996,0.0,0.0039]
[1777418309565,42.79,76315.67,0.0,-0.99996,0.0,0.0039]
[1777418313593,42.79,76315.86,0.0,-0.99996,0.0,0.00384]
[1777418318628,42.79,76315.83,0.0,-0.99996,0.0,0.00384]
[1777418321648,42.79,76317.48,0.0,-0.99996,0.0,0.00386]
[1777418326684,42.79,76317.45,0.0,-0.99996,0.0,0.00386]
[1777418331719,42.79,76318.19,0.0,-0.99996,0.0,0.00387]
[1777418336754,42.79,76317.33,0.0,-0.99996,0.0,0.00386]
[1777418337761,42.79,76310.88,0.0,-0.99996,0.0,0.00376]
[1777418338768,42.79,76309.24,0.0,-0.99996,0.0,0.00374]
[1777418339775,42.79,76304.11,0.0,-0.99996,0.0,0.00367]
[1777418340781,42.79,76299.21,0.0,-0.99996,0.0,0.0036]
[1777418341789,42.79,76297.42,0.0,-0.99996,0.0,0.00357]
[1777418345422,42.79,76297.72,0.0,-0.99996,0.0,0.00358]
[1777418345524,42.79,76297.72,0.0,-0.99996,0.0,0.00358]
[1777418348838,42.79,76295.88,0.0,-0.99996,0.0,0.00355]
[1777418349492,42.79,76295.88,0.0,-0.99996,0.0,0.00355]
[1777418349528,42.79,76295.88,0.0,-0.99996,0.0,0.00355]
[1777418349845,42.79,76295.89,0.0,-0.99996,0.0,0.00355]
[1777418351859,42.79,76287.76,0.0,-0.99997,0.0,0.00344]
[1777418352866,42.79,76285.57,0.0,-0.99997,0.0,0.00341]
[1777418354271,42.79,76284.43,0.0,-0.99997,0.0,0.0034]
[1777418358642,42.79,76284.03,0.0,-0.99997,0.0,0.00339]
[1777418358778,42.79,76284.03,0.0,-0.99997,0.0,0.00339]
[1777418358858,42.79,76284.21,0.0,-0.99997,0.0,0.00339]
[1777418361929,42.79,76282.67,0.0,-0.99997,0.0,0.00337]
[1777418366451,42.79,76282.54,0.0,-0.99997,0.0,0.00337]
[1777418366519,42.79,76282.54,0.0,-0.99997,0.0,0.00337]
[1777418371998,42.79,76282.57,0.0,-0.99997,0.0,0.00332]
[1777418377034,42.79,76282.31,0.0,-0.99997,0.0,0.00332]
[1777418378191,42.79,76282.31,0.0,-0.99997,0.0,0.00332]
[1777418378269,42.79,76282.31,0.0,-0.99997,0.0,0.00332]
[1777418378941,42.79,76281.87,0.0,-0.99997,0.0,0.00331]
[1777418379023,42.79,76281.87,0.0,-0.99997,0.0,0.00331]
[1777418379048,42.79,76282.94,0.0,-0.99997,0.0,0.00332]
[1777418380055,42.79,76281.37,0.0,-0.99997,0.0,0.0033]
[1777418385090,42.79,76281.66,0.0,-0.99997,0.0,0.00331]
[1777418387104,42.79,76283.43,0.0,-0.99997,0.0,0.00333]
[1777418392139,42.79,76283.04,0.0,-0.99997,0.0,0.00332]
[1777418397174,42.79,76284.51,0.0,-0.99997,0.0,0.00334]
[1777418398269,42.79,76284.51,0.0,-0.99997,0.0,0.00334]
[1777418399336,42.79,76285.24,0.0,-0.99997,0.0,0.00335]
[1777418399521,42.79,76285.24,0.0,-0.99997,0.0,0.00335]
[1777418399600,42.79,76287.35,0.0,-0.99997,0.0,0.00338]
[1777418405232,42.79,76286.34,0.0,-0.99997,0.0,0.00337]
[1777418405972,42.79,76286.34,0.0,-0.99997,0.0,0.00337]
[1777418406023,42.79,76286.34,0.0,-0.99997,0.0,0.00337]
[1777418411274,42.79,76287.07,0.0,-0.99997,0.0,0.00338]
[1777418413517,42.79,76286.53,0.0,-0.99997,0.0,0.00337]
[1777418413768,42.79,76286.53,0.0,-0.99997,0.0,0.00337]
[1777418413870,42.79,76287.29,0.0,-0.99997,0.0,0.00338]
[1777418414100,42.79,76287.29,0.0,-0.99997,0.0,0.00338]
[1777418414270,42.79,76287.29,0.0,-0.99997,0.0,0.00338]
[1777418419330,42.79,76287.11,0.0,-0.99997,0.0,0.00338]
[1777418425372,42.79,76286.92,0.0,-0.99997,0.0,0.00338]
[1777418427499,42.79,76286.94,0.0,-0.99997,0.0,0.00338]
[1777418427523,42.79,76286.94,0.0,-0.99997,0.0,0.00338]
[1777418427567,42.79,76286.94,0.0,-0.99997,0.0,0.00338]
[1777418427771,42.79,76286.94,0.0,-0.99997,0.0,0.00338]
[1777418427870,42.79,76286.94,0.0,-0.99997,0.0,0.00338]
[1777418429399,42.79,76289.31,0.0,-0.99997,0.0,0.00341]
[1777418430721,42.79,76289.31,0.0,-0.99997,0.0,0.00341]
[1777418430768,42.79,76289.31,0.0,-0.99997,0.0,0.00341]
[1777418430820,42.79,76290.23,0.0,-0.99997,0.0,0.00342]
[1777418431414,42.79,76290.21,0.0,-0.99997,0.0,0.00336]
[1777418434435,42.79,76291.53,0.0,-0.99997,0.0,0.00338]
[1777418439225,42.79,76290.46,0.0,-0.99997,0.0,0.00337]
[1777418439270,42.79,76290.46,0.0,-0.99997,0.0,0.00337]
[1777418439557,42.79,76290.46,0.0,-0.99997,0.0,0.00337]
[1777418439773,42.79,76290.46,0.0,-0.99997,0.0,0.00337]
[1777418439784,42.79,76290.46,0.0,-0.99997,0.0,0.00337]
[1777418445512,42.79,76291.23,0.0,-0.99997,0.0,0.00338]
[1777418452562,42.79,76289.56,0.0,-0.99997,0.0,0.00336]
[1777418453316,42.79,76289.56,0.0,-0.99997,0.0,0.00336]
[1777418453491,42.79,76289.56,0.0,-0.99997,0.0,0.00336]
[1777418453520,42.79,76289.56,0.0,-0.99997,0.0,0.00336]
[1777418453569,42.79,76288.41,0.0,-0.99997,0.0,0.00334]
[1777418458604,42.79,76288.98,0.0,-0.99997,0.0,0.00335]
[1777418462917,42.79,76289.41,0.0,-0.99997,0.0,0.00335]
[1777418463020,42.79,76289.26,0.0,-0.99997,0.0,0.00335]
[1777418463134,42.79,76289.26,0.0,-0.99997,0.0,0.00335]
[1777418463270,42.79,76289.26,0.0,-0.99997,0.0,0.00335]
[1777418463639,42.79,76289.36,0.0,-0.99997,0.0,0.00335]
[1777418464646,42.79,76292.61,0.0,-0.99997,0.0,0.0034]
[1777418469680,42.79,76292.86,0.0,-0.99997,0.0,0.0034]
[1777418475723,42.79,76292.69,0.0,-0.99997,0.0,0.0034]
[1777418479889,42.79,76292.87,0.0,-0.99997,0.0,0.0034]
[1777418480020,42.79,76292.99,0.0,-0.99997,0.0,0.0034]
[1777418486995,42.79,76292.99,0.0,-0.99997,0.0,0.0034]
[1777418489820,42.79,76294.21,0.0,-0.99997,0.0,0.00342]
[1777418491869,42.79,76293.87,0.0,-0.99997,0.0,0.00341]
[1777418491997,42.79,76293.87,0.0,-0.99997,0.0,0.00341]
[1777418492020,42.79,76293.87,0.0,-0.99997,0.0,0.00341]
[1777418491875,42.79,76294.04,0.0,-0.99997,0.0,0.00336]
[1777418498884,42.79,76293.66,0.0,-0.99997,0.0,0.00335]
[1777418502366,42.79,76293.79,0.0,-0.99997,0.0,0.00336]
[1777418502518,42.79,76293.79,0.0,-0.99997,0.0,0.00336]
[1777418502627,42.79,76293.79,0.0,-0.99997,0.0,0.00336]
[1777418502771,42.79,76293.79,0.0,-0.99997,0.0,0.00336]
[1777418502832,42.79,76293.79,0.0,-0.99997,0.0,0.00336]
[1777418507947,42.79,76294.0,0.0,-0.99997,0.0,0.00336]
[1777418509962,42.79,76293.19,0.0,-0.99997,0.0,0.00335]
[1777418510022,42.79,76293.19,0.0,-0.99997,0.0,0.00335]
[1777418510112,42.79,76293.47,0.0,-0.99997,0.0,0.00335]
[1777418510271,42.79,76293.47,0.0,-0.99997,0.0,0.00335]
[1777418510058,42.79,76293.47,0.0,-0.99997,0.0,0.00335]
[1777418518017,42.79,76291.12,0.0,-0.99997,0.0,0.00332]
[1777418518634,42.79,76291.12,0.0,-0.99997,0.0,0.00332]
[1777418518679,42.79,76291.12,0.0,-0.99997,0.0,0.00332]
[1777418518776,42.79,76291.12,0.0,-0.99997,0.0,0.00332]
[1777418519024,42.79,76290.28,0.0,-0.99997,0.0,0.00331]
[1777418523897,42.79,76289.92,0.0,-0.99997,0.0,0.00331]
[1777418524025,42.79,76289.92,0.0,-0.99997,0.0,0.00331]
[1777418524827,42.79,76289.89,0.0,-0.99997,0.0,0.0033]
[1777418525023,42.79,76289.89,0.0,-0.99997,0.0,0.0033]
[1777418524931,42.79,76289.4,0.0,-0.99997,0.0,0.0033]
[1777418525066,42.79,76289.18,0.0,-0.99997,0.0,0.0033]
[1777418529139,42.79,76290.28,0.0,-0.99997,0.0,0.00331]
[1777418529276,42.79,76290.28,0.0,-0.99997,0.0,0.00331]
[1777418530137,42.79,76285.81,0.0,-0.99997,0.0,0.00325]
[1777418531145,42.79,76284.43,0.0,-0.99997,0.0,0.00324]
[1777418532132,42.79,76284.43,0.0,-0.99997,0.0,0.00324]
[1777418532275,42.79,76284.43,0.0,-0.99997,0.0,0.00324]
[1777418532341,42.79,76285.67,0.0,-0.99997,0.0,0.00325]
[1777418533143,42.79,76285.67,0.0,-0.99997,0.0,0.00325]
[1777418533270,42.79,76285.67,0.0,-0.99997,0.0,0.00325]
[1777418533370,42.79,76288.34,0.0,-0.99997,0.0,0.00329]
[1777418535727,42.79,76288.97,0.0,-0.99997,0.0,0.00329]
[1777418535775,42.79,76288.97,0.0,-0.99997,0.0,0.00329]
[1777418537187,42.79,76292.19,0.0,-0.99997,0.0,0.00333]
[1777418538194,42.79,76295.05,0.0,-0.99997,0.0,0.00337]
[1777418539105,42.79,76295.05,0.0,-0.99997,0.0,0.00337]
[1777418539276,42.79,76295.05,0.0,-0.99997,0.0,0.00337]
[1777418539373,42.79,76297.83,0.0,-0.99997,0.0,0.00341]
[1777418541818,42.79,76297.55,0.0,-0.99997,0.0,0.00341]
[1777418542023,42.79,76297.55,0.0,-0.99997,0.0,0.00341]
[1777418541916,42.79,76297.55,0.0,-0.99997,0.0,0.00341]
[1777418542228,42.79,76297.71,0.0,-0.99997,0.0,0.00341]
[1777418544085,42.79,76297.71,0.0,-0.99997,0.0,0.00341]
[1777418544278,42.79,76298.64,0.0,-0.99997,0.0,0.00342]
[1777418550284,42.79,76298.21,0.0,-0.99997,0.0,0.00341]
[1777418551198,42.79,76298.21,0.0,-0.99997,0.0,0.00341]
[1777418551272,42.79,76298.21,0.0,-0.99997,0.0,0.00341]
[1777418551316,42.79,76298.21,0.0,-0.99997,0.0,0.00341]
[1777418551521,42.79,76298.21,0.0,-0.99997,0.0,0.00341]
[1777418551619,42.79,76298.97,0.0,-0.99997,0.0,0.00337]
[1777418558340,42.79,76299.3,0.0,-0.99997,0.0,0.00337]
[1777418561134,42.79,76298.69,0.0,-0.99997,0.0,0.00337]
[1777418561273,42.79,76298.69,0.0,-0.99997,0.0,0.00337]
[1777418561467,42.79,76298.69,0.0,-0.99997,0.0,0.00337]
[1777418561519,42.79,76298.69,0.0,-0.99997,0.0,0.00337]
[1777418561569,42.79,76299.23,0.0,-0.99997,0.0,0.00337]
[1777418567404,42.79,76299.27,0.0,-0.99997,0.0,0.00337]
[1777418572439,42.79,76299.05,0.0,-0.99997,0.0,0.00337]
[1777418573868,42.79,76299.05,0.0,-0.99997,0.0,0.00337]
[1777418574018,42.79,76299.05,0.0,-0.99997,0.0,0.00337]
[1777418574032,42.79,76299.05,0.0,-0.99997,0.0,0.00337]
[1777418574042,42.79,76298.22,0.0,-0.99997,0.0,0.00336]
[1777418574277,42.79,76298.22,0.0,-0.99997,0.0,0.00336]
[1777418575460,42.79,76299.52,0.0,-0.99997,0.0,0.00338]
[1777418580495,42.79,76299.84,0.0,-0.99997,0.0,0.00338]
[1777418585024,42.79,76299.52,0.0,-0.99997,0.0,0.00338]
[1777418585133,42.79,76299.52,0.0,-0.99997,0.0,0.00338]
[1777418585118,42.79,76299.13,0.0,-0.99997,0.0,0.00337]
[1777418585278,42.79,76299.13,0.0,-0.99997,0.0,0.00337]
[1777418585530,42.79,76299.09,0.0,-0.99997,0.0,0.00337]
[1777418591573,42.79,76299.62,0.0,-0.99997,0.0,0.00338]
[1777418595031,42.79,76299.62,0.0,-0.99997,0.0,0.00338]
[1777418595078,42.79,76300.06,0.0,-0.99997,0.0,0.00338]
[1777418595252,42.79,76300.06,0.0,-0.99997,0.0,0.00338]
[1777418595271,42.79,76300.06,0.0,-0.99997,0.0,0.00338]
[1777418595600,42.79,76299.7,0.0,-0.99997,0.0,0.00338]
[1777418600638,42.79,76299.87,0.0,-0.99997,0.0,0.00338]
[1777418606020,42.79,76299.77,0.0,-0.99997,0.0,0.00338]
[1777418611713,42.79,76299.84,0.0,-0.99997,0.0,0.00333]
[1777418617754,42.79,76299.7,0.0,-0.99997,0.0,0.00332]
[1777418622790,42.79,76300.15,0.0,-0.99997,0.0,0.00333]
[1777418627825,42.79,76300.34,0.0,-0.99997,0.0,0.00333]
[1777418633686,42.79,76300.62,0.0,-0.99997,0.0,0.00334]
[1777418633773,42.79,76300.62,0.0,-0.99997,0.0,0.00334]
[1777418633977,42.79,76300.62,0.0,-0.99997,0.0,0.00334]
[1777418634020,42.79,76300.62,0.0,-0.99997,0.0,0.00334]
[1777418634073,42.79,76300.62,0.0,-0.99997,0.0,0.00334]
[1777418639909,42.79,76300.54,0.0,-0.99997,0.0,0.00333]
[1777418644947,42.79,76300.44,0.0,-0.99997,0.0,0.00333]
[1777418645020,42.79,76300.44,0.0,-0.99997,0.0,0.00333]
[1777418645040,42.79,76300.44,0.0,-0.99997,0.0,0.00333]
[1777418645043,42.79,76300.44,0.0,-0.99997,0.0,0.00333]
[1777418645270,42.79,76300.44,0.0,-0.99997,0.0,0.00333]
[1777418657028,42.79,76300.61,0.0,-0.99997,0.0,0.00334]
[1777418660550,42.79,76300.9,0.0,-0.99997,0.0,0.00334]
[1777418660769,42.79,76300.9,0.0,-0.99997,0.0,0.00334]
[1777418660831,42.79,76300.9,0.0,-0.99997,0.0,0.00334]
[1777418661028,42.79,76300.9,0.0,-0.99997,0.0,0.00334]
[1777418661056,42.79,76305.05,0.0,-0.99997,0.0,0.00339]
[1777418668104,42.79,76305.35,0.0,-0.99997,0.0,0.0034]
[1777418671125,42.79,76307.71,0.0,-0.99997,0.0,0.00337]
[1777418671738,42.79,76307.71,0.0,-0.99997,0.0,0.00337]
[1777418672155,42.79,76307.71,0.0,-0.99997,0.0,0.00337]
[1777418672133,42.79,76309.17,0.0,-0.99997,0.0,0.00339]
[1777418672273,42.79,76309.17,0.0,-0.99997,0.0,0.00339]
[1777418677168,42.79,76308.2,0.0,-0.99997,0.0,0.00338]
[1777418683210,42.79,76308.16,0.0,-0.99997,0.0,0.00338]
[1777418688246,42.79,76308.71,0.0,-0.99997,0.0,0.00339]
[1777418693281,42.79,76308.57,0.0,-0.99997,0.0,0.00338]
[1777418699322,42.79,76308.26,0.0,-0.99997,0.0,0.00338]
[1777418706372,42.79,76308.83,0.0,-0.99997,0.0,0.00339]
[1777418711407,42.79,76308.54,0.0,-0.99997,0.0,0.00338]
[1777418716441,42.79,76308.99,0.0,-0.99997,0.0,0.00339]
[1777418718908,42.79,76308.99,0.0,-0.99997,0.0,0.00339]
[1777418719027,42.79,76308.99,0.0,-0.99997,0.0,0.00339]
[1777418725044,42.79,76308.54,0.0,-0.99997,0.0,0.00338]
[1777418731112,42.79,76309.2,0.0,-0.99997,0.0,0.00339]
[1777418731275,42.79,76309.2,0.0,-0.99997,0.0,0.00339]
[1777418731119,42.79,76309.45,0.0,-0.99997,0.0,0.00334]
[1777418736583,42.79,76310.2,0.0,-0.99997,0.0,0.00335]
[1777418741618,42.79,76310.31,0.0,-0.99997,0.0,0.00335]
[1777418746653,42.79,76310.55,0.0,-0.99997,0.0,0.00336]
[1777418754241,42.79,76310.55,0.0,-0.99997,0.0,0.00336]
[1777418754277,42.79,76310.55,0.0,-0.99997,0.0,0.00336]
[1777418754291,42.79,76308.63,0.0,-0.99997,0.0,0.00333]
[1777418754709,42.79,76306.9,0.0,-0.99997,0.0,0.00331]
[1777418759744,42.79,76305.91,0.0,-0.99997,0.0,0.00329]
[1777418761881,42.79,76306.03,0.0,-0.99997,0.0,0.0033]
[1777418762020,42.79,76306.03,0.0,-0.99997,0.0,0.0033]
[1777418767800,42.79,76305.44,0.0,-0.99997,0.0,0.00329]
[1777418770820,42.79,76307.16,0.0,-0.99997,0.0,0.00331]
[1777418771579,42.79,76307.16,0.0,-0.99997,0.0,0.00331]
[1777418771772,42.79,76307.16,0.0,-0.99997,0.0,0.00331]
[1777418777870,42.79,76307.0,0.0,-0.99997,0.0,0.00331]
[1777418779913,42.79,76306.0,0.0,-0.99997,0.0,0.0033]
[1777418780907,42.79,76289.36,0.0,-0.99997,0.0,0.00309]
[1777418781914,42.79,76289.18,0.0,-0.99997,0.0,0.00308]
[1777418783817,42.79,76288.54,0.0,-0.99997,0.0,0.00308]
[1777418783927,42.79,76288.33,0.0,-0.99997,0.0,0.00307]
[1777418784935,42.79,76285.56,0.0,-0.99997,0.0,0.00304]
[1777418785942,42.79,76275.98,0.0,-0.99997,0.0,0.00293]
[1777418787956,42.79,76274.04,0.0,-0.99997,0.0,0.00291]
[1777418791984,42.79,76273.93,0.0,-0.99997,0.0,0.00286]
[1777418792991,42.79,76266.36,0.0,-0.99997,0.0,0.00277]
[1777418793997,42.79,76260.56,0.0,-0.99997,0.0,0.00271]
[1777418795007,42.79,76257.34,0.0,-0.99997,0.0,0.00267]
[1777418796266,42.79,76257.34,0.0,-0.99997,0.0,0.00267]
[1777418796314,42.79,76255.46,0.0,-0.99997,0.0,0.00265]
[1777418796520,42.79,76255.46,0.0,-0.99997,0.0,0.00265]
[1777418798022,42.79,76255.59,0.0,-0.99997,0.0,0.00266]
[1777418798089,42.79,76255.77,0.0,-0.99997,0.0,0.00266]
[1777418803066,42.79,76254.34,0.0,-0.99997,0.0,0.00264]
[1777418807430,42.79,76254.54,0.0,-0.99997,0.0,0.00264]
[1777418807521,42.79,76254.54,0.0,-0.99997,0.0,0.00264]
[1777418813136,42.79,76254.54,0.0,-0.99997,0.0,0.00264]
[1777418816248,42.79,76254.53,0.0,-0.99997,0.0,0.00264]
[1777418816268,42.79,76254.53,0.0,-0.99997,0.0,0.00264]
[1777418816303,42.79,76256.51,0.0,-0.99997,0.0,0.00267]
[1777418819036,42.79,76257.53,0.0,-0.99997,0.0,0.00268]
[1777418819268,42.79,76257.53,0.0,-0.99997,0.0,0.00268]
[1777418819297,42.79,76257.71,0.0,-0.99997,0.0,0.00268]
[1777418824231,42.79,76257.7,0.0,-0.99997,0.0,0.00268]
[1777418824268,42.79,76257.7,0.0,-0.99997,0.0,0.00268]
[1777418824330,42.79,76259.58,0.0,-0.99997,0.0,0.0027]
[1777418825220,42.79,76261.02,0.0,-0.99997,0.0,0.00271]
[1777418830255,42.79,76260.26,0.0,-0.99997,0.0,0.00271]
[1777418833921,42.79,76260.4,0.0,-0.99997,0.0,0.00271]
[1777418834023,42.79,76260.4,0.0,-0.99997,0.0,0.00271]
[1777418834283,42.79,76260.37,0.0,-0.99997,0.0,0.00271]
[1777418839318,42.79,76257.98,0.0,-0.99997,0.0,0.00268]
[1777418844353,42.79,76256.63,0.0,-0.99997,0.0,0.00267]
[1777418849388,42.79,76256.89,0.0,-0.99997,0.0,0.00267]
[1777418850394,42.79,76258.75,0.0,-0.99997,0.0,0.00269]
[1777418851402,42.79,76258.67,0.0,-0.99997,0.0,0.00264]
[1777418856437,42.79,76259.23,0.0,-0.99997,0.0,0.00265]
[1777418861471,42.79,76261.69,0.0,-0.99997,0.0,0.00268]
[1777418862478,42.79,76267.16,0.0,-0.99997,0.0,0.00273]
[1777418867514,42.79,76267.8,0.0,-0.99997,0.0,0.00274]
[1777418872549,42.79,76267.73,0.0,-0.99997,0.0,0.00274]
[1777418878591,42.79,76267.94,0.0,-0.99997,0.0,0.00274]
[1777418883626,42.79,76267.41,0.0,-0.99997,0.0,0.00274]
[1777418886646,42.79,76269.99,0.0,-0.99997,0.0,0.00276]
[1777418891682,42.79,76269.38,0.0,-0.99997,0.0,0.00276]
[1777418896717,42.79,76269.6,0.0,-0.99997,0.0,0.00276]
[1777418901752,42.79,76270.04,0.0,-0.99997,0.0,0.00277]
[1777418902759,42.79,76271.56,0.0,-0.99997,0.0,0.00278]
[1777418903766,42.79,76275.36,0.0,-0.99997,0.0,0.00282]
[1777418910815,42.79,76275.98,0.0,-0.99997,0.0,0.00283]
[1777418912829,42.79,76276.11,0.0,-0.99997,0.0,0.00279]
[1777418917457,42.79,76276.05,0.0,-0.99997,0.0,0.00278]
[1777418920020,42.79,76274.94,0.0,-0.99997,0.0,0.00277]
[1777418920068,42.79,76273.34,0.0,-0.99997,0.0,0.00275]
[1777418922316,42.79,76273.0,0.0,-0.99997,0.0,0.00275]
[1777418922415,42.79,76272.92,0.0,-0.99997,0.0,0.00275]
[1777418922519,42.79,76272.92,0.0,-0.99997,0.0,0.00275]
[1777418923906,42.79,76274.59,0.0,-0.99997,0.0,0.00277]
[1777418928794,42.79,76274.34,0.0,-0.99997,0.0,0.00277]
[1777418929020,42.79,76274.34,0.0,-0.99997,0.0,0.00277]
[1777418934983,42.79,76273.85,0.0,-0.99997,0.0,0.00276]
[1777418937490,42.79,76273.43,0.0,-0.99997,0.0,0.00276]
[1777418937519,42.79,76273.29,0.0,-0.99997,0.0,0.00275]
[1777418938093,42.79,76273.29,0.0,-0.99997,0.0,0.00275]
[1777418938269,42.79,76273.29,0.0,-0.99997,0.0,0.00275]
[1777418938371,42.79,76273.36,0.0,-0.99997,0.0,0.00276]
[1777418943042,42.79,76271.59,0.0,-0.99997,0.0,0.00274]
[1777418945056,42.79,76269.99,0.0,-0.99997,0.0,0.00272]
[1777418946159,42.79,76269.99,0.0,-0.99997,0.0,0.00272]
[1777418946273,42.79,76269.99,0.0,-0.99997,0.0,0.00272]
[1777418952105,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418961716,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418961772,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418961811,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418962025,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418962111,42.79,76271.04,0.0,-0.99997,0.0,0.00273]
[1777418967209,42.79,76271.01,0.0,-0.99997,0.0,0.00273]
[1777418974259,42.79,76271.14,0.0,-0.99997,0.0,0.00268]
[1777418979294,42.79,76271.01,0.0,-0.99997,0.0,0.00268]
[1777418988357,42.79,76270.94,0.0,-0.99997,0.0,0.00268]
[1777418996363,42.79,76271.06,0.0,-0.99997,0.0,0.00268]
[1777418996521,42.79,76271.06,0.0,-0.99997,0.0,0.00268]
[1777419000441,42.79,76273.01,0.0,-0.99997,0.0,0.0027]
[1777419002790,42.79,76271.98,0.0,-0.99997,0.0,0.00269]
[1777419003020,42.79,76271.98,0.0,-0.99997,0.0,0.00269]
[1777419003837,42.79,76272.02,0.0,-0.99997,0.0,0.00269]
[1777419004017,42.79,76272.02,0.0,-0.99997,0.0,0.00269]
[1777419004469,42.79,76272.05,0.0,-0.99997,0.0,0.00269]
[1777419005476,42.79,76277.36,0.0,-0.99997,0.0,0.00275]
[1777419006483,42.79,76275.33,0.0,-0.99997,0.0,0.00273]
[1777419006975,42.79,76275.33,0.0,-0.99997,0.0,0.00273]
[1777419007021,42.79,76275.33,0.0,-0.99997,0.0,0.00273]
[1777419010170,42.79,76275.99,0.0,-0.99997,0.0,0.00274]
[1777419010273,42.79,76275.99,0.0,-0.99997,0.0,0.00274]
[1777419013828,42.79,76275.49,0.0,-0.99997,0.0,0.00273]
[1777419014021,42.79,76275.49,0.0,-0.99997,0.0,0.00273]
[1777419014539,42.79,76275.72,0.0,-0.99997,0.0,0.00273]
[1777419019161,42.79,76276.36,0.0,-0.99997,0.0,0.00274]
[1777419019271,42.79,76276.36,0.0,-0.99997,0.0,0.00274]
[1777419025311,42.79,76277.21,0.0,-0.99997,0.0,0.00275]
[1777419025517,42.79,76277.21,0.0,-0.99997,0.0,0.00275]
[1777419025375,42.79,76278.17,0.0,-0.99997,0.0,0.00276]
[1777419027737,42.79,76278.09,0.0,-0.99997,0.0,0.00276]
[1777419027772,42.79,76278.09,0.0,-0.99997,0.0,0.00276]
[1777419031657,42.79,76278.29,0.0,-0.99997,0.0,0.00272]
[1777419034416,42.79,76277.97,0.0,-0.99997,0.0,0.00271]
[1777419034524,42.79,76277.97,0.0,-0.99997,0.0,0.00271]
[1777419035328,42.79,76278.03,0.0,-0.99997,0.0,0.00271]
[1777419035518,42.79,76278.03,0.0,-0.99997,0.0,0.00271]
[1777419035343,42.79,76278.08,0.0,-0.99997,0.0,0.00271]
[1777419041728,42.79,76278.18,0.0,-0.99997,0.0,0.00271]
[1777419044319,42.79,76277.59,0.0,-0.99997,0.0,0.00271]
[1777419044521,42.79,76277.59,0.0,-0.99997,0.0,0.00271]
[1777419049784,42.79,76277.4,0.0,-0.99997,0.0,0.00271]
[1777419054819,42.79,76277.4,0.0,-0.99997,0.0,0.00271]
[1777419059854,42.79,76277.25,0.0,-0.99997,0.0,0.0027]
[1777419061077,42.79,76277.25,0.0,-0.99997,0.0,0.0027]
[1777419061270,42.79,76277.25,0.0,-0.99997,0.0,0.0027]
[1777419061868,42.79,76277.24,0.0,-0.99997,0.0,0.0027]
[1777419062020,42.79,76277.24,0.0,-0.99997,0.0,0.0027]
[1777419062121,42.79,76277.49,0.0,-0.99997,0.0,0.00271]
[1777419062121,42.79,76277.49,0.0,-0.99997,0.0,0.00271]
[1777419065896,42.79,76279.89,0.0,-0.99997,0.0,0.00273]
[1777419067524,42.79,76279.89,0.0,-0.99997,0.0,0.00273]
[1777419067625,42.79,76283.38,0.0,-0.99997,0.0,0.00277]
[1777419067770,42.79,76283.38,0.0,-0.99997,0.0,0.00277]
[1777419072945,42.79,76283.87,0.0,-0.99997,0.0,0.00278]
[1777419074343,42.79,76283.87,0.0,-0.99997,0.0,0.00278]
[1777419074519,42.79,76283.87,0.0,-0.99997,0.0,0.00278]
[1777419074779,42.79,76283.83,0.0,-0.99997,0.0,0.00278]
[1777419075018,42.79,76283.83,0.0,-0.99997,0.0,0.00278]
[1777419075120,42.79,76283.87,0.0,-0.99997,0.0,0.00278]
[1777419082120,42.79,76283.77,0.0,-0.99997,0.0,0.00278]
[1777419087191,42.79,76285.01,0.0,-0.99997,0.0,0.00279]
[1777419087270,42.79,76285.01,0.0,-0.99997,0.0,0.00279]
[1777419091073,42.79,76285.03,0.0,-0.99997,0.0,0.00274]
[1777419094466,42.79,76285.0,0.0,-0.99997,0.0,0.00274]
[1777419094523,42.79,76285.0,0.0,-0.99997,0.0,0.00274]
[1777419094689,42.79,76285.09,0.0,-0.99997,0.0,0.00274]
[1777419094772,42.79,76285.09,0.0,-0.99997,0.0,0.00274]
[1777419095101,42.79,76285.13,0.0,-0.99997,0.0,0.00274]
[1777419106178,42.79,76284.71,0.0,-0.99997,0.0,0.00274]
[1777419118226,42.79,76284.69,0.0,-0.99997,0.0,0.00274]
[1777419118276,42.79,76284.69,0.0,-0.99997,0.0,0.00274]
[1777419124305,42.79,76284.54,0.0,-0.99997,0.0,0.00274]
[1777419127326,42.79,76288.0,0.0,-0.99997,0.0,0.00278]
[1777419129473,42.79,76288.82,0.0,-0.99997,0.0,0.00278]
[1777419129522,42.79,76288.82,0.0,-0.99997,0.0,0.00278]
[1777419130716,42.79,76288.93,0.0,-0.99997,0.0,0.00279]
[1777419130778,42.79,76288.93,0.0,-0.99997,0.0,0.00279]
[1777419131354,42.79,76288.82,0.0,-0.99997,0.0,0.00278]
[1777419132025,42.79,76288.82,0.0,-0.99997,0.0,0.00278]
[1777419135381,42.79,76286.96,0.0,-0.99997,0.0,0.00276]
[1777419136028,42.79,76286.96,0.0,-0.99997,0.0,0.00276]
[1777419136271,42.79,76286.96,0.0,-0.99997,0.0,0.00276]
[1777419136367,42.79,76286.96,0.0,-0.99997,0.0,0.00276]
[1777419136525,42.79,76286.96,0.0,-0.99997,0.0,0.00276]
[1777419136625,42.79,76286.19,0.0,-0.99997,0.0,0.00276]
[1777419138404,42.79,76284.76,0.0,-0.99997,0.0,0.00274]
[1777419142039,42.79,76285.24,0.0,-0.99997,0.0,0.00274]
[1777419142270,42.79,76285.24,0.0,-0.99997,0.0,0.00274]
[1777419142547,42.79,76285.24,0.0,-0.99997,0.0,0.00274]
[1777419142627,42.79,76284.72,0.0,-0.99997,0.0,0.00274]
[1777419142770,42.79,76284.72,0.0,-0.99997,0.0,0.00274]
[1777419146460,42.79,76282.84,0.0,-0.99997,0.0,0.00272]
[1777419147579,42.79,76282.84,0.0,-0.99997,0.0,0.00272]
[1777419147680,42.79,76285.47,0.0,-0.99997,0.0,0.00275]
[1777419147769,42.79,76285.47,0.0,-0.99997,0.0,0.00275]
[1777419148478,42.79,76282.43,0.0,-0.99997,0.0,0.00271]
[1777419151495,42.79,76282.6,0.0,-0.99997,0.0,0.00267]
[1777419151917,42.79,76282.6,0.0,-0.99997,0.0,0.00267]
[1777419152021,42.79,76282.6,0.0,-0.99997,0.0,0.00267]
[1777419152502,42.79,76281.47,0.0,-0.99997,0.0,0.00266]
[1777419153028,42.79,76281.47,0.0,-0.99997,0.0,0.00266]
[1777419153268,42.79,76281.47,0.0,-0.99997,0.0,0.00266]
[1777419158544,42.79,76281.01,0.0,-0.99997,0.0,0.00265]
[1777419160562,42.79,76274.78,0.0,-0.99997,0.0,0.00259]
[1777419161039,42.79,76274.78,0.0,-0.99997,0.0,0.00259]
[1777419161267,42.79,76274.78,0.0,-0.99997,0.0,0.00259]
[1777419162232,42.79,76274.53,0.0,-0.99997,0.0,0.00259]
[1777419162275,42.79,76274.53,0.0,-0.99997,0.0,0.00259]
[1777419162576,42.79,76271.96,0.0,-0.99997,0.0,0.00256]
[1777419165451,42.79,76272.3,0.0,-0.99997,0.0,0.00256]
[1777419165521,42.79,76272.3,0.0,-0.99997,0.0,0.00256]
[1777419166604,42.79,76269.87,0.0,-0.99997,0.0,0.00254]
[1777419168618,42.79,76267.38,0.0,-0.99998,0.0,0.00251]
[1777419169625,42.79,76263.65,0.0,-0.99998,0.0,0.00247]
[1777419170525,42.79,76263.65,0.0,-0.99998,0.0,0.00247]
[1777419170632,42.79,76260.94,0.0,-0.99998,0.0,0.00245]
[1777419170767,42.79,76260.94,0.0,-0.99998,0.0,0.00245]
[1777419170772,42.79,76260.94,0.0,-0.99998,0.0,0.00245]
[1777419171020,42.79,76260.94,0.0,-0.99998,0.0,0.00245]
[1777419171639,42.79,76260.8,0.0,-0.99998,0.0,0.00245]
[1777419174660,42.79,76257.2,0.0,-0.99998,0.0,0.00241]
[1777419176516,42.79,76256.9,0.0,-0.99998,0.0,0.00241]
[1777419176674,42.79,76254.74,0.0,-0.99998,0.0,0.00239]
[1777419176772,42.79,76254.74,0.0,-0.99998,0.0,0.00239]
[1777419184729,42.79,76262.12,0.0,-0.99998,0.0,0.00246]
[1777419185338,42.79,76262.12,0.0,-0.99998,0.0,0.00246]
[1777419185520,42.79,76262.12,0.0,-0.99998,0.0,0.00246]
[1777419185737,42.79,76267.57,0.0,-0.99998,0.0,0.00251]
[1777419186744,42.79,76271.14,0.0,-0.99997,0.0,0.00255]
[1777419187174,42.79,76271.14,0.0,-0.99997,0.0,0.00255]
[1777419187271,42.79,76271.14,0.0,-0.99997,0.0,0.00255]
[1777419187751,42.79,76271.68,0.0,-0.99997,0.0,0.00256]
[1777419188758,42.79,76273.79,0.0,-0.99997,0.0,0.00258]
[1777419188868,42.79,76273.79,0.0,-0.99997,0.0,0.00258]
[1777419189022,42.79,76273.79,0.0,-0.99997,0.0,0.00258]
[1777419198828,42.79,76274.11,0.0,-0.99997,0.0,0.00258]
[1777419201742,42.79,76276.29,0.0,-0.99997,0.0,0.0026]
[1777419201893,42.79,76276.29,0.0,-0.99997,0.0,0.0026]
[1777419202026,42.79,76276.29,0.0,-0.99997,0.0,0.0026]
[1777419202585,42.79,76276.29,0.0,-0.99997,0.0,0.0026]
[1777419202767,42.79,76276.29,0.0,-0.99997,0.0,0.0026]
[1777419202618,42.79,76276.6,0.0,-0.99997,0.0,0.00261]
[1777419209018,42.79,76276.67,0.0,-0.99997,0.0,0.00261]
[1777419209270,42.79,76276.67,0.0,-0.99997,0.0,0.00261]
[1777419209371,42.79,76276.71,0.0,-0.99997,0.0,0.00261]
[1777419211921,42.79,76276.14,0.0,-0.99997,0.0,0.00256]
[1777419213462,42.79,76276.14,0.0,-0.99997,0.0,0.00256]
[1777419213519,42.79,76276.14,0.0,-0.99997,0.0,0.00256]
[1777419213563,42.79,76270.9,0.0,-0.99998,0.0,0.0025]
[1777419213934,42.79,76267.66,0.0,-0.99998,0.0,0.00247]
[1777419215565,42.79,76267.66,0.0,-0.99998,0.0,0.00247]
[1777419215771,42.79,76267.66,0.0,-0.99998,0.0,0.00247]
[1777419215620,42.79,76268.73,0.0,-0.99998,0.0,0.00248]
[1777419215948,42.79,76267.0,0.0,-0.99998,0.0,0.00247]
[1777419217914,42.79,76266.81,0.0,-0.99998,0.0,0.00246]
[1777419218021,42.79,76266.81,0.0,-0.99998,0.0,0.00246]
[1777419224005,42.79,76267.07,0.0,-0.99998,0.0,0.00247]
[1777419225625,42.79,76267.07,0.0,-0.99998,0.0,0.00247]
[1777419225772,42.79,76267.07,0.0,-0.99998,0.0,0.00247]
[1777419227954,42.79,76266.0,0.0,-0.99998,0.0,0.00246]
[1777419228026,42.79,76266.0,0.0,-0.99998,0.0,0.00246]
[1777419228032,42.79,76266.02,0.0,-0.99998,0.0,0.00246]
[1777419232031,42.79,76265.99,0.0,-0.99998,0.0,0.00246]
[1777419232060,42.79,76267.73,0.0,-0.99998,0.0,0.00247]
[1777419233067,42.79,76270.17,0.0,-0.99998,0.0,0.0025]
[1777419238102,42.79,76269.69,0.0,-0.99998,0.0,0.00249]
[1777419242219,42.79,76270.74,0.0,-0.99998,0.0,0.0025]
[1777419242275,42.79,76270.74,0.0,-0.99998,0.0,0.0025]
[1777419242321,42.79,76270.45,0.0,-0.99998,0.0,0.0025]
[1777419248171,42.79,76267.93,0.0,-0.99998,0.0,0.00247]
[1777419256228,42.79,76267.7,0.0,-0.99998,0.0,0.00247]
[1777419261263,42.79,76267.64,0.0,-0.99998,0.0,0.00247]
[1777419266297,42.79,76266.49,0.0,-0.99998,0.0,0.00246]
[1777419269318,42.79,76263.85,0.0,-0.99998,0.0,0.00243]
[1777419270326,42.79,76257.58,0.0,-0.99998,0.0,0.00237]
[1777419271333,42.79,76256.94,0.0,-0.99998,0.0,0.00233]
[1777419276367,42.79,76256.74,0.0,-0.99998,0.0,0.00232]
[1777419281403,42.79,76255.28,0.0,-0.99998,0.0,0.00231]
[1777419286440,42.79,76255.12,0.0,-0.99998,0.0,0.00231]
[1777419287447,42.79,76253.64,0.0,-0.99998,0.0,0.0023]
[1777419292481,42.79,76252.44,0.0,-0.99998,0.0,0.00228]
[1777419297522,42.79,76252.7,0.0,-0.99998,0.0,0.00229]
[1777419298529,42.79,76254.1,0.0,-0.99998,0.0,0.0023]
[1777419300543,42.79,76255.57,0.0,-0.99998,0.0,0.00231]
[1777419305582,42.79,76255.71,0.0,-0.99998,0.0,0.00231]
[1777419310617,42.79,76256.1,0.0,-0.99998,0.0,0.00232]
[1777419314644,42.79,76254.58,0.0,-0.99998,0.0,0.0023]
[1777419316659,42.79,76261.4,0.0,-0.99998,0.0,0.00237]
[1777419317666,42.79,76262.14,0.0,-0.99998,0.0,0.00238]
[1777419320687,42.79,76264.21,0.0,-0.99998,0.0,0.0024]
[1777419325721,42.79,76264.02,0.0,-0.99998,0.0,0.00239]
[1777419330757,42.79,76263.12,0.0,-0.99998,0.0,0.00238]
[1777419331764,42.79,76262.84,0.0,-0.99998,0.0,0.00234]
[1777419333778,42.79,76258.0,0.0,-0.99998,0.0,0.0023]
[1777419335791,42.79,76256.51,0.0,-0.99998,0.0,0.00228]
[1777419336799,42.79,76254.76,0.0,-0.99998,0.0,0.00227]
[1777419340827,42.79,76252.35,0.0,-0.99998,0.0,0.00224]
[1777419345861,42.79,76251.01,0.0,-0.99998,0.0,0.00223]
[1777419346869,42.79,76249.71,0.0,-0.99998,0.0,0.00222]
[1777419354925,42.79,76249.4,0.0,-0.99998,0.0,0.00222]
[1777419359960,42.79,76249.61,0.0,-0.99998,0.0,0.00222]
[1777419360967,42.79,76251.14,0.0,-0.99998,0.0,0.00223]
[1777419361974,42.79,76253.0,0.0,-0.99998,0.0,0.00225]
[1777419366002,42.79,76256.44,0.0,-0.99998,0.0,0.00228]
[1777419368017,42.79,76257.98,0.0,-0.99998,0.0,0.0023]
[1777419373051,42.79,76258.7,0.0,-0.99998,0.0,0.0023]
[1777419376072,42.79,76261.77,0.0,-0.99998,0.0,0.00233]
[1777419381109,42.79,76262.6,0.0,-0.99998,0.0,0.00234]
[1777419383123,42.79,76260.38,0.0,-0.99998,0.0,0.00232]
[1777419388157,42.79,76260.12,0.0,-0.99998,0.0,0.00232]
[1777419392185,42.79,76260.2,0.0,-0.99998,0.0,0.00228]
[1777419397221,42.79,76260.54,0.0,-0.99998,0.0,0.00228]
[1777419399235,42.79,76259.26,0.0,-0.99998,0.0,0.00227]
[1777419400242,42.79,76257.42,0.0,-0.99998,0.0,0.00225]
[1777419405277,42.79,76257.34,0.0,-0.99998,0.0,0.00225]
[1777419408298,42.79,76255.4,0.0,-0.99998,0.0,0.00223]
[1777419413333,42.79,76255.35,0.0,-0.99998,0.0,0.00223]
[1777419418368,42.79,76255.35,0.0,-0.99998,0.0,0.00223]
[1777419423403,42.79,76255.6,0.0,-0.99998,0.0,0.00223]
[1777419429445,42.79,76256.41,0.0,-0.99998,0.0,0.00224]
[1777419434479,42.79,76256.65,0.0,-0.99998,0.0,0.00224]
[1777419435486,42.79,76258.74,0.0,-0.99998,0.0,0.00226]
[1777419437501,42.79,76260.26,0.0,-0.99998,0.0,0.00228]
[1777419439515,42.79,76240.55,0.0,-0.99998,0.0,0.0021]
[1777419440778,42.79,76239.3,0.0,-0.99998,0.0,0.00209]
[1777419446564,42.79,76239.37,0.0,-0.99998,0.0,0.00209]
[1777419451599,42.79,76239.26,0.0,-0.99998,0.0,0.00205]
[1777419457640,42.79,76239.26,0.0,-0.99998,0.0,0.00205]
[1777419458648,42.79,76240.92,0.0,-0.99998,0.0,0.00207]
[1777419462678,42.79,76242.5,0.0,-0.99998,0.0,0.00208]
[1777419463683,42.79,76250.6,0.0,-0.99998,0.0,0.00215]
[1777419465697,42.79,76249.98,0.0,-0.99998,0.0,0.00214]
[1777419470736,42.79,76250.05,0.0,-0.99998,0.0,0.00215]
[1777419473810,42.79,76252.46,0.0,-0.99998,0.0,0.00217]
[1777419474817,42.79,76254.18,0.0,-0.99998,0.0,0.00218]
[1777419475824,42.79,76257.89,0.0,-0.99998,0.0,0.00222]
[1777419480859,42.79,76257.55,0.0,-0.99998,0.0,0.00221]
[1777419485893,42.79,76257.74,0.0,-0.99998,0.0,0.00221]
[1777419489922,42.79,76258.99,0.0,-0.99998,0.0,0.00223]
[1777419494957,42.79,76259.12,0.0,-0.99998,0.0,0.00223]
[1777419499992,42.79,76259.13,0.0,-0.99998,0.0,0.00223]
[1777419505029,42.79,76259.57,0.0,-0.99998,0.0,0.00223]
[1777419510063,42.79,76259.41,0.0,-0.99998,0.0,0.00223]
[1777419512077,42.79,76261.8,0.0,-0.99998,0.0,0.00221]
[1777419518119,42.79,76262.3,0.0,-0.99998,0.0,0.00222]
[1777419525168,42.79,76262.23,0.0,-0.99998,0.0,0.00221]
[1777419529195,42.79,76260.48,0.0,-0.99998,0.0,0.0022]
[1777419534231,42.79,76261.23,0.0,-0.99998,0.0,0.00221]
[1777419539266,42.79,76261.94,0.0,-0.99998,0.0,0.00221]
[1777419541280,42.79,76264.26,0.0,-0.99998,0.0,0.00223]
[1777419546315,42.79,76264.46,0.0,-0.99998,0.0,0.00224]
[1777419551350,42.79,76264.46,0.0,-0.99998,0.0,0.00224]
[1777419553363,42.79,76262.69,0.0,-0.99998,0.0,0.00222]
[1777419558399,42.79,76262.11,0.0,-0.99998,0.0,0.00221]
[1777419563434,42.79,76262.06,0.0,-0.99998,0.0,0.00221]
[1777419568469,42.79,76262.09,0.0,-0.99998,0.0,0.00221]
[1777419569476,42.79,76259.74,0.0,-0.99998,0.0,0.00219]
[1777419570483,42.79,76258.48,0.0,-0.99998,0.0,0.00218]
[1777419571490,42.79,76258.23,0.0,-0.99998,0.0,0.00214]
[1777419576525,42.79,76257.45,0.0,-0.99998,0.0,0.00213]
[1777419578538,42.79,76260.61,0.0,-0.99998,0.0,0.00216]
[1777419584581,42.79,76260.54,0.0,-0.99998,0.0,0.00216]
[1777419589616,42.79,76260.62,0.0,-0.99998,0.0,0.00216]
[1777419594651,42.79,76260.77,0.0,-0.99998,0.0,0.00216]
[1777419599686,42.79,76260.44,0.0,-0.99998,0.0,0.00216]
[1777419604721,42.79,76261.67,0.0,-0.99998,0.0,0.00217]
[1777419607742,42.79,76264.39,0.0,-0.99998,0.0,0.0022]
[1777419612777,42.79,76264.7,0.0,-0.99998,0.0,0.0022]
[1777419617812,42.79,76265.55,0.0,-0.99998,0.0,0.00221]
[1777419619826,42.79,76267.86,0.0,-0.99998,0.0,0.00223]
[1777419620834,42.79,76275.08,0.0,-0.99998,0.0,0.00229]
[1777419621840,42.79,76279.99,0.0,-0.99998,0.0,0.00234]
[1777419623855,42.79,76283.34,0.0,-0.99998,0.0,0.00237]
[1777419633925,42.79,76284.88,0.0,-0.99998,0.0,0.00234]
[1777419638962,42.79,76284.6,0.0,-0.99998,0.0,0.00234]
[1777419640975,42.79,76287.4,0.0,-0.99998,0.0,0.00237]
[1777419641946,42.79,76287.4,0.0,-0.99998,0.0,0.00237]
[1777419642022,42.79,76289.17,0.0,-0.99998,0.0,0.00239]
[1777419644025,42.79,76289.24,0.0,-0.99998,0.0,0.00239]
[1777419648112,42.79,76288.74,0.0,-0.99998,0.0,0.00238]
[1777419648122,42.79,76286.82,0.0,-0.99998,0.0,0.00236]
[1777419648278,42.79,76286.82,0.0,-0.99998,0.0,0.00236]
[1777419649184,42.79,76286.82,0.0,-0.99998,0.0,0.00236]
[1777419649277,42.79,76287.5,0.0,-0.99998,0.0,0.00237]
[1777419655074,42.79,76286.69,0.0,-0.99998,0.0,0.00236]
[1777419661117,42.79,76287.07,0.0,-0.99998,0.0,0.00237]
[1777419663858,42.79,76286.69,0.0,-0.99998,0.0,0.00236]
[1777419663933,42.79,76286.69,0.0,-0.99998,0.0,0.00236]
[1777419664022,42.79,76286.69,0.0,-0.99998,0.0,0.00236]
[1777419664138,42.79,76287.31,0.0,-0.99998,0.0,0.00237]
[1777419669173,42.79,76287.55,0.0,-0.99998,0.0,0.00237]
[1777419674207,42.79,76287.72,0.0,-0.99998,0.0,0.00237]
[1777419679244,42.79,76287.96,0.0,-0.99998,0.0,0.00237]
[1777419686293,42.79,76288.42,0.0,-0.99998,0.0,0.00238]
[1777419688194,42.79,76288.42,0.0,-0.99998,0.0,0.00238]
[1777419688236,42.79,76288.42,0.0,-0.99998,0.0,0.00238]
[1777419688274,42.79,76288.42,0.0,-0.99998,0.0,0.00238]
[1777419688307,42.79,76288.13,0.0,-0.99998,0.0,0.00238]
[1777419690320,42.79,76286.6,0.0,-0.99998,0.0,0.00236]
[1777419691328,42.79,76286.3,0.0,-0.99998,0.0,0.00232]
[1777419694038,42.79,76286.44,0.0,-0.99998,0.0,0.00232]
[1777419694042,42.79,76286.44,0.0,-0.99998,0.0,0.00232]
[1777419694274,42.79,76286.44,0.0,-0.99998,0.0,0.00232]
[1777419694090,42.79,76286.19,0.0,-0.99998,0.0,0.00232]
[1777419699383,42.79,76286.45,0.0,-0.99998,0.0,0.00232]
[1777419706433,42.79,76286.44,0.0,-0.99998,0.0,0.00232]
[1777419707440,42.79,76284.73,0.0,-0.99998,0.0,0.0023]
[1777419708628,42.79,76284.73,0.0,-0.99998,0.0,0.0023]
[1777419708680,42.79,76284.73,0.0,-0.99998,0.0,0.0023]
[1777419708768,42.79,76284.73,0.0,-0.99998,0.0,0.0023]
[1777419708833,42.79,76284.24,0.0,-0.99998,0.0,0.0023]
[1777419711468,42.79,76282.4,0.0,-0.99998,0.0,0.00228]
[1777419713003,42.79,76282.4,0.0,-0.99998,0.0,0.00228]
[1777419713026,42.79,76282.4,0.0,-0.99998,0.0,0.00228]
[1777419713047,42.79,76282.4,0.0,-0.99998,0.0,0.00228]
[1777419713268,42.79,76282.4,0.0,-0.99998,0.0,0.00228]
[1777419713102,42.79,76280.83,0.0,-0.99998,0.0,0.00227]
[1777419713484,42.79,76279.45,0.0,-0.99998,0.0,0.00225]
[1777419714711,42.79,76279.45,0.0,-0.99998,0.0,0.00225]
[1777419714771,42.79,76279.45,0.0,-0.99998,0.0,0.00225]
[1777419714870,42.79,76270.96,0.0,-0.99998,0.0,0.00218]
[1777419715497,42.79,76271.1,0.0,-0.99998,0.0,0.00218]
[1777419717238,42.79,76271.1,0.0,-0.99998,0.0,0.00218]
[1777419717275,42.79,76271.1,0.0,-0.99998,0.0,0.00218]
[1777419717273,42.79,76270.06,0.0,-0.99998,0.0,0.00217]
[1777419720159,42.79,76270.38,0.0,-0.99998,0.0,0.00217]
[1777419720274,42.79,76270.38,0.0,-0.99998,0.0,0.00217]
[1777419724561,42.79,76269.12,0.0,-0.99998,0.0,0.00216]
[1777419726151,42.79,76269.12,0.0,-0.99998,0.0,0.00216]
[1777419726269,42.79,76269.12,0.0,-0.99998,0.0,0.00216]
[1777419726252,42.79,76268.81,0.0,-0.99998,0.0,0.00216]
[1777419731610,42.79,76268.98,0.0,-0.99998,0.0,0.00216]
[1777419732617,42.79,76282.16,0.0,-0.99998,0.0,0.00228]
[1777419733723,42.79,76282.16,0.0,-0.99998,0.0,0.00228]
[1777419733769,42.79,76282.16,0.0,-0.99998,0.0,0.00228]
[1777419733817,42.79,76282.1,0.0,-0.99998,0.0,0.00228]
[1777419741679,42.79,76283.46,0.0,-0.99998,0.0,0.00229]
[1777419747184,42.79,76283.93,0.0,-0.99998,0.0,0.00229]
[1777419747230,42.79,76283.93,0.0,-0.99998,0.0,0.00229]
[1777419747269,42.79,76283.93,0.0,-0.99998,0.0,0.00229]
[1777419747239,42.79,76283.93,0.0,-0.99998,0.0,0.00229]
[1777419751750,42.79,76284.57,0.0,-0.99998,0.0,0.00226]
[1777419755322,42.79,76285.43,0.0,-0.99998,0.0,0.00227]
[1777419755328,42.79,76285.43,0.0,-0.99998,0.0,0.00227]
[1777419755519,42.79,76285.88,0.0,-0.99998,0.0,0.00227]
[1777419755778,42.79,76285.91,0.0,-0.99998,0.0,0.00227]
[1777419760017,42.79,76285.94,0.0,-0.99998,0.0,0.00227]
[1777419760059,42.79,76285.94,0.0,-0.99998,0.0,0.00227]
[1777419760271,42.79,76285.94,0.0,-0.99998,0.0,0.00227]
[1777419760311,42.79,76284.99,0.0,-0.99998,0.0,0.00226]
[1777419760813,42.79,76283.77,0.0,-0.99998,0.0,0.00225]
[1777419765848,42.79,76283.94,0.0,-0.99998,0.0,0.00225]
[1777419768319,42.79,76284.08,0.0,-0.99998,0.0,0.00226]
[1777419768324,42.79,76284.08,0.0,-0.99998,0.0,0.00226]
[1777419767862,42.79,76288.57,0.0,-0.99998,0.0,0.0023]
[1777419768521,42.79,76288.57,0.0,-0.99998,0.0,0.0023]
[1777419768564,42.79,76288.57,0.0,-0.99998,0.0,0.0023]
[1777419773903,42.79,76288.59,0.0,-0.99998,0.0,0.0023]
[1777419774477,42.79,76288.59,0.0,-0.99998,0.0,0.0023]
[1777419774520,42.79,76288.59,0.0,-0.99998,0.0,0.0023]
[1777419774525,42.79,76288.59,0.0,-0.99998,0.0,0.0023]
[1777419774769,42.79,76288.59,0.0,-0.99998,0.0,0.0023]
[1777419774910,42.79,76287.58,0.0,-0.99998,0.0,0.00229]
[1777419779873,42.79,76288.53,0.0,-0.99998,0.0,0.0023]
[1777419779928,42.79,76288.53,0.0,-0.99998,0.0,0.0023]
[1777419780020,42.79,76288.53,0.0,-0.99998,0.0,0.0023]
[1777419780029,42.79,76288.17,0.0,-0.99998,0.0,0.00229]
[1777419782966,42.79,76292.13,0.0,-0.99998,0.0,0.00233]
[1777419788002,42.79,76292.09,0.0,-0.99998,0.0,0.00233]
[1777419788602,42.79,76292.09,0.0,-0.99998,0.0,0.00233]
[1777419788656,42.79,76292.09,0.0,-0.99998,0.0,0.00233]
[1777419788770,42.79,76292.09,0.0,-0.99998,0.0,0.00233]
[1777419789009,42.79,76289.76,0.0,-0.99998,0.0,0.00231]
[1777419795051,42.79,76289.25,0.0,-0.99998,0.0,0.0023]
[1777419795904,42.79,76289.25,0.0,-0.99998,0.0,0.0023]
[1777419795958,42.79,76289.25,0.0,-0.99998,0.0,0.0023]
[1777419796028,42.79,76289.25,0.0,-0.99998,0.0,0.0023]
[1777419796058,42.79,76290.15,0.0,-0.99998,0.0,0.00231]
[1777419801093,42.79,76290.32,0.0,-0.99998,0.0,0.00231]
[1777419807135,42.79,76289.06,0.0,-0.99998,0.0,0.0023]
[1777419807805,42.79,76289.06,0.0,-0.99998,0.0,0.0023]
[1777419807905,42.79,76289.06,0.0,-0.99998,0.0,0.0023]
[1777419808028,42.79,76289.06,0.0,-0.99998,0.0,0.0023]
[1777419808141,42.79,76288.37,0.0,-0.99998,0.0,0.00229]
[1777419811163,42.79,76287.9,0.0,-0.99998,0.0,0.00225]
[1777419816198,42.79,76287.82,0.0,-0.99998,0.0,0.00225]
[1777419819687,42.79,76288.64,0.0,-0.99998,0.0,0.00226]
[1777419819773,42.79,76288.64,0.0,-0.99998,0.0,0.00226]
[1777419819813,42.79,76288.64,0.0,-0.99998,0.0,0.00226]
[1777419820024,42.79,76288.64,0.0,-0.99998,0.0,0.00226]
[1777419820227,42.79,76288.48,0.0,-0.99998,0.0,0.00226]
[1777419830296,42.79,76288.51,0.0,-0.99998,0.0,0.00226]
[1777419836339,42.79,76289.45,0.0,-0.99998,0.0,0.00226]
[1777419842381,42.79,76289.07,0.0,-0.99998,0.0,0.00226]
[1777419847416,42.79,76289.15,0.0,-0.99998,0.0,0.00226]
[1777419853458,42.79,76289.22,0.0,-0.99998,0.0,0.00226]
[1777419859500,42.79,76289.25,0.0,-0.99998,0.0,0.00226]
[1777419865541,42.79,76288.66,0.0,-0.99998,0.0,0.00226]
[1777419870576,42.79,76288.83,0.0,-0.99998,0.0,0.00226]
[1777419871583,42.79,76289.04,0.0,-0.99998,0.0,0.00222]
[1777419876618,42.79,76288.73,0.0,-0.99998,0.0,0.00222]
[1777419879640,42.79,76286.88,0.0,-0.99998,0.0,0.0022]
[1777419882366,42.79,76286.19,0.0,-0.99998,0.0,0.00219]
[1777419882403,42.79,76286.99,0.0,-0.99998,0.0,0.0022]
[1777419882496,42.79,76286.99,0.0,-0.99998,0.0,0.0022]
[1777419882522,42.79,76286.99,0.0,-0.99998,0.0,0.0022]
[1777419887695,42.79,76288.19,0.0,-0.99998,0.0,0.00221]
[1777419894745,42.79,76287.85,0.0,-0.99998,0.0,0.00221]
[1777419899780,42.79,76287.8,0.0,-0.99998,0.0,0.00221]
[1777419901412,42.79,76287.8,0.0,-0.99998,0.0,0.00221]
[1777419901452,42.79,76289.11,0.0,-0.99998,0.0,0.00222]
[1777419901523,42.79,76289.11,0.0,-0.99998,0.0,0.00222]
[1777419901782,42.79,76289.11,0.0,-0.99998,0.0,0.00222]
[1777419902028,42.79,76289.11,0.0,-0.99998,0.0,0.00222]
[1777419902121,42.79,76295.05,0.0,-0.99998,0.0,0.00228]
[1777419902801,42.79,76301.19,0.0,-0.99998,0.0,0.00233]
[1777419907836,42.79,76301.17,0.0,-0.99998,0.0,0.00233]
[1777419910865,42.79,76301.96,0.0,-0.99998,0.0,0.00234]
[1777419911006,42.79,76301.96,0.0,-0.99998,0.0,0.00234]
[1777419911022,42.79,76301.96,0.0,-0.99998,0.0,0.00234]
[1777419911108,42.79,76301.17,0.0,-0.99998,0.0,0.00233]
[1777419911864,42.79,76303.54,0.0,-0.99998,0.0,0.00236]
[1777419914411,42.79,76303.68,0.0,-0.99998,0.0,0.00236]
[1777419914518,42.79,76303.7,0.0,-0.99998,0.0,0.00236]
[1777419914798,42.79,76303.7,0.0,-0.99998,0.0,0.00236]
[1777419915019,42.79,76303.7,0.0,-0.99998,0.0,0.00236]
[1777419915120,42.79,76307.17,0.0,-0.99998,0.0,0.00239]
[1777419919269,42.79,76306.86,0.0,-0.99998,0.0,0.00239]
[1777419919521,42.79,76306.86,0.0,-0.99998,0.0,0.00239]
[1777419925962,42.79,76307.26,0.0,-0.99998,0.0,0.00239]
[1777419927361,42.79,76307.26,0.0,-0.99998,0.0,0.00239]
[1777419927411,42.79,76307.26,0.0,-0.99998,0.0,0.00239]
[1777419927519,42.79,76307.26,0.0,-0.99998,0.0,0.00239]
[1777419927462,42.79,76306.96,0.0,-0.99998,0.0,0.00239]
[1777419927976,42.79,76307.19,0.0,-0.99998,0.0,0.00239]
[1777419928983,42.79,76309.56,0.0,-0.99998,0.0,0.00241]
[1777419929990,42.79,76313.28,0.0,-0.99998,0.0,0.00245]
[1777419930996,42.79,76314.67,0.0,-0.99998,0.0,0.00247]
[1777419932006,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419932649,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419932773,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419938052,42.79,76314.1,0.0,-0.99998,0.0,0.00242]
[1777419941941,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419942004,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419942019,42.79,76314.74,0.0,-0.99998,0.0,0.00242]
[1777419942080,42.79,76314.33,0.0,-0.99998,0.0,0.00242]
[1777419947115,42.79,76314.77,0.0,-0.99998,0.0,0.00242]
[1777419953157,42.79,76314.96,0.0,-0.99998,0.0,0.00242]
[1777419958418,42.79,76314.92,0.0,-0.99998,0.0,0.00242]
[1777419958463,42.79,76314.92,0.0,-0.99998,0.0,0.00242]
[1777419958522,42.79,76314.92,0.0,-0.99998,0.0,0.00242]
[1777419958517,42.79,76314.92,0.0,-0.99998,0.0,0.00242]
[1777419958621,42.79,76314.92,0.0,-0.99998,0.0,0.00242]
[1777419963226,42.79,76315.95,0.0,-0.99998,0.0,0.00243]
[1777419964019,42.79,76315.95,0.0,-0.99998,0.0,0.00243]
[1777419964073,42.79,76315.95,0.0,-0.99998,0.0,0.00243]
[1777419964270,42.79,76315.95,0.0,-0.99998,0.0,0.00243]
[1777419964370,42.79,76316.38,0.0,-0.99998,0.0,0.00244]
[1777419967255,42.79,76319.54,0.0,-0.99998,0.0,0.00247]
[1777419970275,42.79,76321.18,0.0,-0.99998,0.0,0.00249]
[1777419971004,42.79,76321.18,0.0,-0.99998,0.0,0.00249]
[1777419971007,42.79,76321.18,0.0,-0.99998,0.0,0.00249]
[1777419971019,42.79,76321.18,0.0,-0.99998,0.0,0.00249]
[1777419971182,42.79,76321.18,0.0,-0.99998,0.0,0.00249]
[1777419976318,42.79,76322.05,0.0,-0.99998,0.0,0.0025]
[1777419978332,42.79,76326.92,0.0,-0.99997,0.0,0.00255]
[1777419979339,42.79,76328.62,0.0,-0.99997,0.0,0.00256]
[1777419979638,42.79,76328.62,0.0,-0.99997,0.0,0.00256]
[1777419979770,42.79,76328.62,0.0,-0.99997,0.0,0.00256]
[1777419980346,42.79,76329.25,0.0,-0.99997,0.0,0.00257]
[1777419981353,42.79,76331.23,0.0,-0.99997,0.0,0.00259]
[1777419982360,42.79,76332.44,0.0,-0.99997,0.0,0.0026]
[1777419985506,42.79,76332.19,0.0,-0.99997,0.0,0.0026]
[1777419985509,42.79,76332.19,0.0,-0.99997,0.0,0.0026]
[1777419985518,42.79,76332.19,0.0,-0.99997,0.0,0.0026]
[1777419986388,42.79,76332.51,0.0,-0.99997,0.0,0.0026]
[1777419989408,42.79,76333.49,0.0,-0.99997,0.0,0.00261]
[1777419991423,42.79,76335.82,0.0,-0.99997,0.0,0.00259]
[1777419992430,42.79,76333.86,0.0,-0.99997,0.0,0.00257]
[1777419993027,42.79,76333.86,0.0,-0.99997,0.0,0.00257]
[1777419993031,42.79,76333.86,0.0,-0.99997,0.0,0.00257]
[1777419993268,42.79,76333.86,0.0,-0.99997,0.0,0.00257]
[1777419993437,42.79,76332.76,0.0,-0.99997,0.0,0.00256]
[1777419998472,42.79,76331.9,0.0,-0.99997,0.0,0.00255]
[1777420004514,42.79,76331.96,0.0,-0.99997,0.0,0.00255]
[1777420008028,42.79,76331.41,0.0,-0.99997,0.0,0.00255]
[1777420008542,42.79,76331.79,0.0,-0.99997,0.0,0.00255]
[1777420019619,42.79,76332.17,0.0,-0.99997,0.0,0.00255]
[1777420021633,42.79,76323.65,0.0,-0.99998,0.0,0.00247]
[1777420022640,42.79,76325.64,0.0,-0.99998,0.0,0.00249]
[1777420027675,42.79,76324.76,0.0,-0.99998,0.0,0.00248]
[1777420032710,42.79,76325.09,0.0,-0.99998,0.0,0.00248]
[1777420037744,42.79,76324.75,0.0,-0.99998,0.0,0.00248]
[1777420042780,42.79,76324.96,0.0,-0.99998,0.0,0.00248]
[1777420044794,42.79,76323.27,0.0,-0.99998,0.0,0.00246]
[1777420050836,42.79,76323.59,0.0,-0.99998,0.0,0.00247]
[1777420051843,42.79,76323.91,0.0,-0.99998,0.0,0.00243]
[1777420058892,42.79,76323.46,0.0,-0.99998,0.0,0.00242]
[1777420063927,42.79,76322.96,0.0,-0.99998,0.0,0.00242]
[1777420070976,42.79,76322.77,0.0,-0.99998,0.0,0.00242]
[1777420073996,42.79,76316.94,0.0,-0.99998,0.0,0.00236]
[1777420075007,42.79,76315.3,0.0,-0.99998,0.0,0.00234]
[1777420078026,42.79,76313.82,0.0,-0.99998,0.0,0.00233]
[1777420083061,42.79,76313.92,0.0,-0.99998,0.0,0.00233]
[1777420088096,42.79,76314.11,0.0,-0.99998,0.0,0.00233]
[1777420093131,42.79,76314.06,0.0,-0.99998,0.0,0.00233]
[1777420094138,42.79,76316.06,0.0,-0.99998,0.0,0.00235]
[1777420095145,42.79,76314.5,0.0,-0.99998,0.0,0.00234]
[1777420096151,42.79,76313.18,0.0,-0.99998,0.0,0.00232]
[1777420101186,42.79,76313.24,0.0,-0.99998,0.0,0.00232]
[1777420106221,42.79,76312.98,0.0,-0.99998,0.0,0.00232]
[1777420111257,42.79,76314.91,0.0,-0.99998,0.0,0.0023]
[1777420115285,42.79,76317.46,0.0,-0.99998,0.0,0.00232]
[1777420120320,42.79,76318.84,0.0,-0.99998,0.0,0.00233]
[1777420125355,42.79,76318.66,0.0,-0.99998,0.0,0.00233]
[1777420131397,42.79,76318.41,0.0,-0.99998,0.0,0.00233]
[1777420136432,42.79,76317.53,0.0,-0.99998,0.0,0.00232]
[1777420141467,42.79,76317.86,0.0,-0.99998,0.0,0.00233]
[1777420146502,42.79,76317.25,0.0,-0.99998,0.0,0.00232]
[1777420152544,42.79,76317.59,0.0,-0.99998,0.0,0.00232]
[1777420158586,42.79,76317.22,0.0,-0.99998,0.0,0.00232]
[1777420166642,42.79,76317.25,0.0,-0.99998,0.0,0.00232]
[1777420168656,42.79,76319.95,0.0,-0.99998,0.0,0.00235]
[1777420171677,42.79,76320.52,0.0,-0.99998,0.0,0.00231]
[1777420176712,42.79,76319.07,0.0,-0.99998,0.0,0.0023]
[1777420181747,42.79,76319.83,0.0,-0.99998,0.0,0.0023]
[1777420186783,42.79,76319.21,0.0,-0.99998,0.0,0.0023]
[1777420191818,42.79,76317.99,0.0,-0.99998,0.0,0.00229]
[1777420194839,42.79,76314.49,0.0,-0.99998,0.0,0.00225]
[1777420201888,42.79,76314.35,0.0,-0.99998,0.0,0.00225]
[1777420206923,42.79,76317.24,0.0,-0.99998,0.0,0.00228]
[1777420212965,42.79,76318.24,0.0,-0.99998,0.0,0.00229]
[1777420219007,42.79,76318.76,0.0,-0.99998,0.0,0.00229]
[1777420220016,42.79,76320.96,0.0,-0.99998,0.0,0.00231]
[1777420225050,42.79,76320.84,0.0,-0.99998,0.0,0.00231]
[1777420227064,42.79,76319.12,0.0,-0.99998,0.0,0.0023]
[1777420230085,42.79,76317.5,0.0,-0.99998,0.0,0.00228]
[1777420231092,42.79,76317.45,0.0,-0.99998,0.0,0.00224]
[1777420236127,42.79,76317.52,0.0,-0.99998,0.0,0.00224]
[1777420241162,42.79,76318.38,0.0,-0.99998,0.0,0.00225]
[1777420246197,42.79,76318.94,0.0,-0.99998,0.0,0.00225]
[1777420251231,42.79,76319.66,0.0,-0.99998,0.0,0.00226]
[1777420256267,42.79,76319.8,0.0,-0.99998,0.0,0.00226]
[1777420263316,42.79,76319.62,0.0,-0.99998,0.0,0.00226]
[1777420268351,42.79,76318.53,0.0,-0.99998,0.0,0.00225]
[1777420270366,42.79,76311.09,0.0,-0.99998,0.0,0.00218]
[1777420271373,42.79,76310.58,0.0,-0.99998,0.0,0.00218]
[1777420276408,42.79,76311.84,0.0,-0.99998,0.0,0.00219]
[1777420284464,42.79,76311.43,0.0,-0.99998,0.0,0.00218]
[1777420289498,42.79,76312.04,0.0,-0.99998,0.0,0.00219]
[1777420294534,42.79,76307.9,0.0,-0.99998,0.0,0.00211]
[1777420296547,42.79,76306.39,0.0,-0.99998,0.0,0.0021]
[1777420301583,42.79,76304.89,0.0,-0.99998,0.0,0.00209]
[1777420306618,42.79,76305.89,0.0,-0.99998,0.0,0.0021]
[1777420312660,42.79,76305.69,0.0,-0.99998,0.0,0.00209]
[1777420318702,42.79,76310.04,0.0,-0.99998,0.0,0.00213]
[1777420319708,42.79,76312.19,0.0,-0.99998,0.0,0.00215]
[1777420321723,42.79,76314.24,0.0,-0.99998,0.0,0.00217]
[1777420326757,42.79,76314.24,0.0,-0.99998,0.0,0.00217]
[1777420329778,42.79,76315.57,0.0,-0.99998,0.0,0.00218]
[1777420335822,42.79,76316.33,0.0,-0.99998,0.0,0.00219]
[1777420338843,42.79,76317.72,0.0,-0.99998,0.0,0.0022]
[1777420343878,42.79,76318.23,0.0,-0.99998,0.0,0.00221]
[1777420346899,42.79,76320.21,0.0,-0.99998,0.0,0.00222]
[1777420347906,42.79,76323.18,0.0,-0.99998,0.0,0.00225]
[1777420348912,42.79,76326.43,0.0,-0.99998,0.0,0.00228]
[1777420351933,42.79,76326.42,0.0,-0.99998,0.0,0.00224]
[1777420356969,42.79,76325.19,0.0,-0.99998,0.0,0.00223]
[1777420357976,42.79,76322.05,0.0,-0.99998,0.0,0.0022]
[1777420364018,42.79,76321.43,0.0,-0.99998,0.0,0.00219]
[1777420368046,42.79,76323.89,0.0,-0.99998,0.0,0.00222]
[1777420373081,42.79,76324.86,0.0,-0.99998,0.0,0.00223]
[1777420378118,42.79,76324.54,0.0,-0.99998,0.0,0.00222]
[1777420381139,42.79,76328.5,0.0,-0.99998,0.0,0.00226]
[1777420382146,42.79,76332.67,0.0,-0.99998,0.0,0.0023]
[1777420388188,42.79,76332.82,0.0,-0.99998,0.0,0.0023]
[1777420393223,42.79,76332.66,0.0,-0.99998,0.0,0.0023]
[1777420399266,42.79,76332.81,0.0,-0.99998,0.0,0.0023]
[1777420404301,42.79,76329.1,0.0,-0.99998,0.0,0.00227]
[1777420409335,42.79,76328.96,0.0,-0.99998,0.0,0.00226]
[1777420411350,42.79,76331.08,0.0,-0.99998,0.0,0.00224]
[1777420416384,42.79,76331.96,0.0,-0.99998,0.0,0.00225]
[1777420421419,42.79,76331.92,0.0,-0.99998,0.0,0.00225]
[1777420426455,42.79,76331.73,0.0,-0.99998,0.0,0.00225]
[1777420431490,42.79,76331.9,0.0,-0.99998,0.0,0.00225]
[1777420436525,42.79,76331.68,0.0,-0.99998,0.0,0.00225]
[1777420441564,42.79,76331.95,0.0,-0.99998,0.0,0.00225]
[1777420447606,42.79,76331.94,0.0,-0.99998,0.0,0.00225]
[1777420453647,42.79,76332.12,0.0,-0.99998,0.0,0.00225]
[1777420456669,42.79,76329.05,0.0,-0.99998,0.0,0.00222]
[1777420461704,42.79,76328.52,0.0,-0.99998,0.0,0.00222]
[1777420466738,42.79,76328.48,0.0,-0.99998,0.0,0.00222]
[1777420471774,42.79,76329.28,0.0,-0.99998,0.0,0.00219]
[1777420476809,42.79,76329.85,0.0,-0.99998,0.0,0.00219]
[1777420478823,42.79,76331.46,0.0,-0.99998,0.0,0.00221]
[1777420480837,42.79,76333.95,0.0,-0.99998,0.0,0.00223]
[1777420484870,42.79,76351.21,0.0,-0.99998,0.0,0.00239]
[1777420485876,42.79,76350.82,0.0,-0.99998,0.0,0.00239]
[1777420490910,42.79,76349.86,0.0,-0.99998,0.0,0.00238]
[1777420495944,42.79,76351.9,0.0,-0.99998,0.0,0.0024]
[1777420497686,42.79,76352.61,0.0,-0.99998,0.0,0.00241]
[1777420497906,42.79,76352.61,0.0,-0.99998,0.0,0.00241]
[1777420498022,42.79,76352.61,0.0,-0.99998,0.0,0.00241]
[1777420497959,42.79,76352.46,0.0,-0.99998,0.0,0.00241]
[1777420498271,42.79,76352.46,0.0,-0.99998,0.0,0.00241]
[1777420498966,42.79,76352.23,0.0,-0.99998,0.0,0.0024]
[1777420500980,42.79,76353.7,0.0,-0.99998,0.0,0.00242]
[1777420501987,42.79,76356.48,0.0,-0.99998,0.0,0.00245]
[1777420502999,42.79,76344.19,0.0,-0.99998,0.0,0.00232]
[1777420504011,42.79,76339.48,0.0,-0.99998,0.0,0.00228]
[1777420505014,42.79,76343.32,0.0,-0.99998,0.0,0.00232]
[1777420506021,42.79,76344.41,0.0,-0.99998,0.0,0.00233]
[1777420508276,42.79,76344.32,0.0,-0.99998,0.0,0.00233]
[1777420508501,42.79,76344.32,0.0,-0.99998,0.0,0.00233]
[1777420509042,42.79,76346.46,0.0,-0.99998,0.0,0.00235]
[1777420510048,42.79,76347.43,0.0,-0.99998,0.0,0.00236]
[1777420512278,42.79,76347.29,0.0,-0.99998,0.0,0.00235]
[1777420513070,42.79,76347.31,0.0,-0.99998,0.0,0.00235]
[1777420515085,42.79,76344.12,0.0,-0.99998,0.0,0.00232]
[1777420517099,42.79,76340.59,0.0,-0.99998,0.0,0.00229]
[1777420518105,42.79,76338.63,0.0,-0.99998,0.0,0.00227]
[1777420519115,42.79,76337.13,0.0,-0.99998,0.0,0.00226]
[1777420519407,42.79,76337.13,0.0,-0.99998,0.0,0.00226]
[1777420525155,42.79,76335.97,0.0,-0.99998,0.0,0.00225]
[1777420530190,42.79,76335.31,0.0,-0.99998,0.0,0.00224]
[1777420531197,42.79,76335.09,0.0,-0.99998,0.0,0.0022]
[1777420534218,42.79,76327.83,0.0,-0.99998,0.0,0.00213]
[1777420535295,42.79,76327.83,0.0,-0.99998,0.0,0.00213]
[1777420535522,42.79,76327.83,0.0,-0.99998,0.0,0.00213]
[1777420537483,42.79,76326.76,0.0,-0.99998,0.0,0.00212]
[1777420537518,42.79,76326.76,0.0,-0.99998,0.0,0.00212]
[1777420537583,42.79,76326.74,0.0,-0.99998,0.0,0.00212]
[1777420543281,42.79,76326.51,0.0,-0.99998,0.0,0.00212]
[1777420548316,42.79,76328.04,0.0,-0.99998,0.0,0.00214]
[1777420553351,42.79,76328.43,0.0,-0.99998,0.0,0.00214]
[1777420558386,42.79,76328.95,0.0,-0.99998,0.0,0.00214]
[1777420563421,42.79,76329.02,0.0,-0.99998,0.0,0.00214]
[1777420568455,42.79,76328.92,0.0,-0.99998,0.0,0.00214]
[1777420569466,42.79,76330.36,0.0,-0.99998,0.0,0.00216]
[1777420570471,42.79,76337.26,0.0,-0.99998,0.0,0.00222]
[1777420572484,42.79,76337.47,0.0,-0.99998,0.0,0.00222]
[1777420575506,42.79,76339.15,0.0,-0.99998,0.0,0.00224]
[1777420577520,42.79,76340.53,0.0,-0.99998,0.0,0.00225]
[1777420581549,42.79,76339.04,0.0,-0.99998,0.0,0.00223]
[1777420587591,42.79,76336.62,0.0,-0.99998,0.0,0.00221]
[1777420588598,42.79,76331.64,0.0,-0.99998,0.0,0.00217]
[1777420591619,42.79,76330.42,0.0,-0.99998,0.0,0.00212]
[1777420596654,42.79,76329.42,0.0,-0.99998,0.0,0.00211]
[1777420600682,42.79,76327.98,0.0,-0.99998,0.0,0.0021]
[1777420606724,42.79,76327.7,0.0,-0.99998,0.0,0.00209]
[1777420611759,42.79,76327.71,0.0,-0.99998,0.0,0.00209]
[1777420614780,42.79,76331.18,0.0,-0.99998,0.0,0.00212]
[1777420615787,42.79,76334.04,0.0,-0.99998,0.0,0.00215]
[1777420620822,42.79,76333.85,0.0,-0.99998,0.0,0.00215]
[1777420629885,42.79,76333.62,0.0,-0.99998,0.0,0.00215]
[1777420635927,42.79,76334.14,0.0,-0.99998,0.0,0.00215]
[1777420640962,42.79,76333.97,0.0,-0.99998,0.0,0.00215]
[1777420641968,42.79,76331.98,0.0,-0.99998,0.0,0.00213]
[1777420642976,42.79,76329.97,0.0,-0.99998,0.0,0.00211]
[1777420645997,42.79,76328.63,0.0,-0.99998,0.0,0.0021]
[1777420649018,42.79,76331.46,0.0,-0.99998,0.0,0.00213]
[1777420651033,42.79,76332.27,0.0,-0.99998,0.0,0.00209]
[1777420652040,42.79,76333.74,0.0,-0.99998,0.0,0.00211]
[1777420653047,42.79,76339.85,0.0,-0.99998,0.0,0.00216]
[1777420654054,42.79,76341.95,0.0,-0.99998,0.0,0.00218]
[1777420659089,42.79,76341.97,0.0,-0.99998,0.0,0.00218]
[1777420664124,42.79,76341.4,0.0,-0.99998,0.0,0.00218]
[1777420672180,42.79,76341.4,0.0,-0.99998,0.0,0.00218]
[1777420677214,42.79,76341.03,0.0,-0.99998,0.0,0.00217]
[1777420684273,42.79,76341.32,0.0,-0.99998,0.0,0.00217]
[1777420689307,42.79,76340.92,0.0,-0.99998,0.0,0.00217]
[1777420696357,42.79,76341.43,0.0,-0.99998,0.0,0.00218]
[1777420701392,42.79,76341.3,0.0,-0.99998,0.0,0.00217]
[1777420703405,42.79,76343.59,0.0,-0.99998,0.0,0.0022]
[1777420705420,42.79,76345.49,0.0,-0.99998,0.0,0.00221]
[1777420708441,42.79,76347.21,0.0,-0.99998,0.0,0.00223]
[1777420712469,42.79,76349.09,0.0,-0.99998,0.0,0.0022]
[1777420717860,42.79,76349.95,0.0,-0.99998,0.0,0.00221]
[1777420718270,42.79,76349.95,0.0,-0.99998,0.0,0.00221]
[1777420723546,42.79,76350.92,0.0,-0.99998,0.0,0.00222]
[1777420725608,42.79,76350.77,0.0,-0.99998,0.0,0.00222]
[1777420725772,42.79,76350.77,0.0,-0.99998,0.0,0.00222]
[1777420733616,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420738525,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420738768,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420738869,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420740222,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420740268,42.79,76351.01,0.0,-0.99998,0.0,0.00222]
[1777420745700,42.79,76350.96,0.0,-0.99998,0.0,0.00222]
[1777420748721,42.79,76349.44,0.0,-0.99998,0.0,0.00221]
[1777420753756,42.79,76349.47,0.0,-0.99998,0.0,0.00221]
[1777420758663,42.79,76349.69,0.0,-0.99998,0.0,0.00221]
[1777420758775,42.79,76349.69,0.0,-0.99998,0.0,0.00221]
[1777420759459,42.79,76350.2,0.0,-0.99998,0.0,0.00221]
[1777420759519,42.79,76350.2,0.0,-0.99998,0.0,0.00221]
[1777420759798,42.79,76349.77,0.0,-0.99998,0.0,0.00221]
[1777420762259,42.79,76349.9,0.0,-0.99998,0.0,0.00221]
[1777420762272,42.79,76349.9,0.0,-0.99998,0.0,0.00221]
[1777420762360,42.79,76346.87,0.0,-0.99998,0.0,0.00218]
[1777420766846,42.79,76344.67,0.0,-0.99998,0.0,0.00216]
[1777420768170,42.79,76344.67,0.0,-0.99998,0.0,0.00216]
[1777420768270,42.79,76344.67,0.0,-0.99998,0.0,0.00216]
[1777420768957,42.79,76343.47,0.0,-0.99998,0.0,0.00215]
[1777420769027,42.79,76343.47,0.0,-0.99998,0.0,0.00215]
[1777420769032,42.79,76341.35,0.0,-0.99998,0.0,0.00214]
[1777420771882,42.79,76339.81,0.0,-0.99998,0.0,0.00208]
[1777420774571,42.79,76339.52,0.0,-0.99998,0.0,0.00208]
[1777420774773,42.79,76339.52,0.0,-0.99998,0.0,0.00208]
[1777420779339,42.79,76338.77,0.0,-0.99998,0.0,0.00207]
[1777420779520,42.79,76338.25,0.0,-0.99998,0.0,0.00207]
[1777420780501,42.79,76338.97,0.0,-0.99998,0.0,0.00208]
[1777420780517,42.79,76338.97,0.0,-0.99998,0.0,0.00208]
[1777420780945,42.79,76338.21,0.0,-0.99998,0.0,0.00207]
[1777420785191,42.79,76337.69,0.0,-0.99998,0.0,0.00206]
[1777420785275,42.79,76337.69,0.0,-0.99998,0.0,0.00206]
[1777420785356,42.79,76333.98,0.0,-0.99998,0.0,0.00203]
[1777420791015,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420791502,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420791526,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420792085,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420792271,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420792288,42.79,76334.13,0.0,-0.99998,0.0,0.00203]
[1777420795044,42.79,76328.92,0.0,-0.99998,0.0,0.00199]
[1777420796051,42.79,76327.59,0.0,-0.99998,0.0,0.00198]
[1777420796692,42.79,76327.59,0.0,-0.99998,0.0,0.00198]
[1777420796771,42.79,76327.59,0.0,-0.99998,0.0,0.00198]
[1777420801086,42.79,76329.31,0.0,-0.99998,0.0,0.00199]
[1777420802094,42.79,76326.62,0.0,-0.99998,0.0,0.00197]
[1777420803135,42.79,76326.62,0.0,-0.99998,0.0,0.00197]
[1777420803273,42.79,76326.62,0.0,-0.99998,0.0,0.00197]
[1777420803343,42.79,76324.71,0.0,-0.99998,0.0,0.00196]
[1777420804308,42.79,76324.71,0.0,-0.99998,0.0,0.00196]
[1777420804518,42.79,76325.29,0.0,-0.99998,0.0,0.00196]
[1777420805114,42.79,76324.03,0.0,-0.99998,0.0,0.00195]
[1777420806121,42.79,76321.07,0.0,-0.99998,0.0,0.00193]
[1777420807128,42.79,76315.4,0.0,-0.99998,0.0,0.00188]
[1777420808339,42.79,76315.4,0.0,-0.99998,0.0,0.00188]
[1777420808373,42.79,76313.81,0.0,-0.99998,0.0,0.00187]
[1777420808520,42.79,76313.81,0.0,-0.99998,0.0,0.00187]
[1777420812164,42.79,76311.75,0.0,-0.99998,0.0,0.00185]
[1777420813171,42.79,76305.98,0.0,-0.99998,0.0,0.00181]
[1777420813645,42.79,76305.98,0.0,-0.99998,0.0,0.00181]
[1777420813772,42.79,76305.98,0.0,-0.99998,0.0,0.00181]
[1777420814178,42.79,76304.69,0.0,-0.99998,0.0,0.0018]
[1777420815185,42.79,76303.05,0.0,-0.99998,0.0,0.00179]
[1777420815835,42.79,76303.05,0.0,-0.99998,0.0,0.00179]
[1777420816020,42.79,76303.05,0.0,-0.99998,0.0,0.00179]
[1777420816192,42.79,76303.07,0.0,-0.99998,0.0,0.00179]
[1777420818206,42.79,76301.35,0.0,-0.99998,0.0,0.00177]
[1777420819062,42.79,76301.35,0.0,-0.99998,0.0,0.00177]
[1777420819275,42.79,76301.35,0.0,-0.99998,0.0,0.00177]
[1777420819370,42.79,76299.69,0.0,-0.99998,0.0,0.00176]
[1777420823242,42.79,76295.37,0.0,-0.99998,0.0,0.00173]
[1777420824056,42.79,76295.37,0.0,-0.99998,0.0,0.00173]
[1777420824276,42.79,76295.37,0.0,-0.99998,0.0,0.00173]
[1777420825256,42.79,76293.38,0.0,-0.99998,0.0,0.00171]
[1777420825488,42.79,76293.38,0.0,-0.99998,0.0,0.00171]
[1777420825524,42.79,76293.38,0.0,-0.99998,0.0,0.00171]
[1777420826263,42.79,76290.89,0.0,-0.99998,0.0,0.0017]
[1777420830323,42.79,76291.81,0.0,-0.99998,0.0,0.0017]
[1777420830519,42.79,76291.74,0.0,-0.99998,0.0,0.0017]
[1777420831298,42.79,76291.13,0.0,-0.99998,0.0,0.00167]
[1777420832305,42.79,76296.15,0.0,-0.99998,0.0,0.0017]
[1777420833312,42.79,76298.48,0.0,-0.99998,0.0,0.00172]
[1777420833540,42.79,76298.48,0.0,-0.99998,0.0,0.00172]
[1777420833769,42.79,76298.48,0.0,-0.99998,0.0,0.00172]
[1777420834319,42.79,76298.02,0.0,-0.99998,0.0,0.00172]
[1777420837109,42.79,76297.85,0.0,-0.99998,0.0,0.00171]
[1777420837274,42.79,76297.85,0.0,-0.99998,0.0,0.00171]
[1777420841368,42.79,76296.55,0.0,-0.99998,0.0,0.0017]
[1777420842230,42.79,76296.55,0.0,-0.99998,0.0,0.0017]
[1777420842269,42.79,76296.55,0.0,-0.99998,0.0,0.0017]
[1777420842374,42.79,76296.25,0.0,-0.99998,0.0,0.0017]
[1777420844389,42.79,76298.57,0.0,-0.99998,0.0,0.00172]
[1777420844490,42.79,76298.57,0.0,-0.99998,0.0,0.00172]
[1777420844519,42.79,76298.57,0.0,-0.99998,0.0,0.00172]
[1777420849288,42.79,76298.3,0.0,-0.99998,0.0,0.00172]
[1777420849424,42.79,76298.19,0.0,-0.99998,0.0,0.00172]
[1777420849517,42.79,76298.19,0.0,-0.99998,0.0,0.00172]
[1777420854356,42.79,76298.12,0.0,-0.99998,0.0,0.00172]
[1777420854523,42.79,76298.12,0.0,-0.99998,0.0,0.00172]
[1777420854547,42.79,76302.81,0.0,-0.99998,0.0,0.00175]
[1777420857480,42.79,76304.22,0.0,-0.99998,0.0,0.00176]
[1777420860501,42.79,76305.64,0.0,-0.99998,0.0,0.00177]
[1777420862196,42.79,76305.64,0.0,-0.99998,0.0,0.00177]
[1777420862269,42.79,76305.64,0.0,-0.99998,0.0,0.00177]
[1777420862297,42.79,76309.6,0.0,-0.99998,0.0,0.0018]
[1777420863187,42.79,76309.6,0.0,-0.99998,0.0,0.0018]
[1777420863276,42.79,76309.6,0.0,-0.99998,0.0,0.0018]
[1777420863348,42.79,76313.17,0.0,-0.99998,0.0,0.00183]
[1777420865536,42.79,76314.92,0.0,-0.99998,0.0,0.00184]
[1777420866543,42.79,76319.37,0.0,-0.99998,0.0,0.00188]
[1777420867847,42.79,76319.37,0.0,-0.99998,0.0,0.00188]
[1777420868023,42.79,76319.37,0.0,-0.99998,0.0,0.00188]
[1777420868557,42.79,76321.81,0.0,-0.99998,0.0,0.0019]
[1777420870571,42.79,76325.37,0.0,-0.99998,0.0,0.00192]
[1777420871578,42.79,76332.19,0.0,-0.99998,0.0,0.00198]
[1777420872745,42.79,76332.19,0.0,-0.99998,0.0,0.00198]
[1777420872770,42.79,76332.19,0.0,-0.99998,0.0,0.00198]
[1777420874599,42.79,76343.14,0.0,-0.99998,0.0,0.00207]
[1777420875848,42.79,76343.14,0.0,-0.99998,0.0,0.00207]
[1777420876018,42.79,76343.14,0.0,-0.99998,0.0,0.00207]
[1777420876167,42.79,76343.14,0.0,-0.99998,0.0,0.00207]
[1777420876274,42.79,76343.14,0.0,-0.99998,0.0,0.00207]
[1777420876373,42.79,76343.72,0.0,-0.99998,0.0,0.00208]
[1777420881648,42.79,76340.28,0.0,-0.99998,0.0,0.00205]
[1777420882678,42.79,76340.28,0.0,-0.99998,0.0,0.00205]
[1777420882772,42.79,76340.28,0.0,-0.99998,0.0,0.00205]
[1777420888282,42.79,76340.83,0.0,-0.99998,0.0,0.00205]
[1777420888347,42.79,76340.49,0.0,-0.99998,0.0,0.00205]
[1777420888521,42.79,76340.49,0.0,-0.99998,0.0,0.00205]
[1777420891723,42.79,76341.38,0.0,-0.99998,0.0,0.00206]
[1777420891768,42.79,76341.38,0.0,-0.99998,0.0,0.00206]
[1777420891824,42.79,76341.85,0.0,-0.99998,0.0,0.00202]
[1777420897855,42.79,76342.04,0.0,-0.99998,0.0,0.00202]
[1777420898021,42.79,76342.04,0.0,-0.99998,0.0,0.00202]
[1777420898784,42.79,76341.47,0.0,-0.99998,0.0,0.00202]
[1777420899021,42.79,76341.47,0.0,-0.99998,0.0,0.00202]
[1777420899122,42.79,76341.51,0.0,-0.99998,0.0,0.00202]
[1777420904548,42.79,76341.76,0.0,-0.99998,0.0,0.00202]
[1777420904777,42.79,76341.76,0.0,-0.99998,0.0,0.00202]
[1777420904809,42.79,76336.45,0.0,-0.99998,0.0,0.00198]
[1777420906823,42.79,76334.01,0.0,-0.99998,0.0,0.00196]
[1777420911766,42.79,76334.82,0.0,-0.99998,0.0,0.00196]
[1777420912017,42.79,76334.82,0.0,-0.99998,0.0,0.00196]
[1777420912118,42.79,76338.75,0.0,-0.99998,0.0,0.002]
[1777420913237,42.79,76338.75,0.0,-0.99998,0.0,0.002]
[1777420913271,42.79,76338.75,0.0,-0.99998,0.0,0.002]
[1777420913370,42.79,76338.63,0.0,-0.99998,0.0,0.002]
[1777420917600,42.79,76338.51,0.0,-0.99998,0.0,0.002]
[1777420917767,42.79,76338.51,0.0,-0.99998,0.0,0.002]
[1777420922944,42.79,76340.3,0.0,-0.99998,0.0,0.00201]
[1777420923567,42.79,76340.3,0.0,-0.99998,0.0,0.00201]
[1777420923767,42.79,76340.3,0.0,-0.99998,0.0,0.00201]
[1777420923951,42.79,76338.74,0.0,-0.99998,0.0,0.002]
[1777420925095,42.79,76338.74,0.0,-0.99998,0.0,0.002]
[1777420925282,42.79,76338.74,0.0,-0.99998,0.0,0.002]
[1777420925377,42.79,76339.5,0.0,-0.99998,0.0,0.002]
[1777420931001,42.79,76338.81,0.0,-0.99998,0.0,0.002]
[1777420936036,42.79,76339.63,0.0,-0.99998,0.0,0.002]
[1777420938640,42.79,76340.19,0.0,-0.99998,0.0,0.00201]
[1777420939063,42.79,76346.49,0.0,-0.99998,0.0,0.00206]
[1777420940070,42.79,76348.46,0.0,-0.99998,0.0,0.00208]
[1777420942227,42.79,76348.57,0.0,-0.99998,0.0,0.00208]
[1777420945105,42.79,76350.37,0.0,-0.99998,0.0,0.0021]
[1777420949187,42.79,76351.31,0.0,-0.99998,0.0,0.0021]
[1777420951147,42.79,76351.36,0.0,-0.99998,0.0,0.00207]
[1777420952270,42.79,76351.36,0.0,-0.99998,0.0,0.00207]
[1777420955061,42.79,76351.32,0.0,-0.99998,0.0,0.00207]
[1777420955274,42.79,76351.32,0.0,-0.99998,0.0,0.00207]
[1777420955318,42.79,76351.99,0.0,-0.99998,0.0,0.00207]
[1777420961217,42.79,76348.93,0.0,-0.99998,0.0,0.00205]
[1777420962224,42.79,76347.55,0.0,-0.99998,0.0,0.00203]
[1777420963689,42.79,76347.55,0.0,-0.99998,0.0,0.00203]
[1777420963778,42.79,76347.55,0.0,-0.99998,0.0,0.00203]
[1777420969345,42.79,76348.96,0.0,-0.99998,0.0,0.00205]
[1777420969813,42.79,76348.96,0.0,-0.99998,0.0,0.00205]
[1777420969926,42.79,76348.96,0.0,-0.99998,0.0,0.00205]
[1777420970026,42.79,76348.96,0.0,-0.99998,0.0,0.00205]
[1777420970353,42.79,76348.16,0.0,-0.99998,0.0,0.00204]
[1777420975389,42.79,76347.37,0.0,-0.99998,0.0,0.00203]
[1777420980528,42.79,76347.78,0.0,-0.99998,0.0,0.00204]
[1777420980648,42.79,76348.01,0.0,-0.99998,0.0,0.00204]
[1777420980777,42.79,76348.01,0.0,-0.99998,0.0,0.00204]
[1777420981430,42.79,76348.23,0.0,-0.99998,0.0,0.00204]
[1777420986466,42.79,76341.23,0.0,-0.99998,0.0,0.00198]
[1777420987473,42.79,76338.08,0.0,-0.99998,0.0,0.00195]
[1777420988012,42.79,76338.08,0.0,-0.99998,0.0,0.00195]
[1777420988023,42.79,76338.08,0.0,-0.99998,0.0,0.00195]
[1777420988122,42.79,76338.08,0.0,-0.99998,0.0,0.00195]
[1777420988269,42.79,76338.08,0.0,-0.99998,0.0,0.00195]
[1777420988480,42.79,76337.39,0.0,-0.99998,0.0,0.00195]
[1777420990605,42.79,76335.71,0.0,-0.99998,0.0,0.00194]
[1777420996536,42.79,76336.22,0.0,-0.99998,0.0,0.00194]
[1777421002578,42.79,76336.26,0.0,-0.99998,0.0,0.00194]
[1777421007613,42.79,76336.19,0.0,-0.99998,0.0,0.00194]
[1777421009630,42.79,76345.24,0.0,-0.99998,0.0,0.00201]
[1777421010638,42.79,76346.65,0.0,-0.99998,0.0,0.00203]
[1777421011657,42.79,76346.65,0.0,-0.99998,0.0,0.00203]
[1777421011776,42.79,76346.65,0.0,-0.99998,0.0,0.00203]
[1777421011874,42.79,76346.65,0.0,-0.99998,0.0,0.00199]
[1777421017686,42.79,76347.12,0.0,-0.99998,0.0,0.00199]
[1777421020322,42.79,76347.28,0.0,-0.99998,0.0,0.00199]
[1777421020435,42.79,76347.28,0.0,-0.99998,0.0,0.00199]
[1777421020524,42.79,76347.28,0.0,-0.99998,0.0,0.00199]
[1777421020536,42.79,76347.08,0.0,-0.99998,0.0,0.00199]
[1777421025743,42.79,76345.89,0.0,-0.99998,0.0,0.00198]
[1777421027009,42.79,76345.89,0.0,-0.99998,0.0,0.00198]
[1777421027024,42.79,76345.89,0.0,-0.99998,0.0,0.00198]
[1777421027053,42.79,76345.89,0.0,-0.99998,0.0,0.00198]
[1777421027275,42.79,76345.89,0.0,-0.99998,0.0,0.00198]
[1777421027371,42.79,76346.67,0.0,-0.99998,0.0,0.00199]
[1777421034806,42.79,76346.22,0.0,-0.99998,0.0,0.00198]
[1777421039841,42.79,76346.05,0.0,-0.99998,0.0,0.00198]
[1777421040916,42.79,76346.05,0.0,-0.99998,0.0,0.00198]
[1777421041023,42.79,76346.05,0.0,-0.99998,0.0,0.00198]
[1777421046891,42.79,76348.88,0.0,-0.99998,0.0,0.00201]
[1777421047898,42.79,76364.35,0.0,-0.99998,0.0,0.00214]
[1777421049052,42.79,76364.35,0.0,-0.99998,0.0,0.00214]
[1777421049275,42.79,76364.35,0.0,-0.99998,0.0,0.00214]
[1777421049306,42.79,76364.35,0.0,-0.99998,0.0,0.00214]
[1777421049519,42.79,76364.35,0.0,-0.99998,0.0,0.00214]
[1777421049618,42.79,76366.76,0.0,-0.99998,0.0,0.00216]
[1777421053581,42.79,76367.54,0.0,-0.99998,0.0,0.00217]
[1777421053671,42.79,76371.47,0.0,-0.99998,0.0,0.00221]
[1777421053774,42.79,76371.47,0.0,-0.99998,0.0,0.00221]
[1777421058974,42.79,76371.65,0.0,-0.99998,0.0,0.00221]
[1777421060987,42.79,76371.65,0.0,-0.99998,0.0,0.00221]
[1777421061020,42.79,76371.65,0.0,-0.99998,0.0,0.00221]
[1777421061289,42.79,76371.65,0.0,-0.99998,0.0,0.00221]
[1777421061521,42.79,76371.65,0.0,-0.99998,0.0,0.00221]
[1777421061621,42.79,76371.79,0.0,-0.99998,0.0,0.00221]
[1777421064014,42.79,76370.5,0.0,-0.99998,0.0,0.0022]
[1777421065229,42.79,76370.5,0.0,-0.99998,0.0,0.0022]
[1777421065273,42.79,76370.5,0.0,-0.99998,0.0,0.0022]
[1777421071062,42.79,76371.08,0.0,-0.99998,0.0,0.00216]
[1777421072070,42.79,76368.69,0.0,-0.99998,0.0,0.00214]
[1777421072963,42.79,76368.69,0.0,-0.99998,0.0,0.00214]
[1777421073026,42.79,76368.69,0.0,-0.99998,0.0,0.00214]
[1777421073447,42.79,76368.69,0.0,-0.99998,0.0,0.00214]
[1777421073527,42.79,76368.69,0.0,-0.99998,0.0,0.00214]
[1777421073619,42.79,76368.44,0.0,-0.99998,0.0,0.00214]
[1777421078112,42.79,76372.38,0.0,-0.99998,0.0,0.00217]
[1777421078897,42.79,76372.38,0.0,-0.99998,0.0,0.00217]
[1777421079024,42.79,76372.38,0.0,-0.99998,0.0,0.00217]
[1777421079118,42.79,76373.95,0.0,-0.99998,0.0,0.00219]
[1777421082140,42.79,76372.61,0.0,-0.99998,0.0,0.00218]
[1777421084202,42.79,76372.59,0.0,-0.99998,0.0,0.00217]
[1777421084270,42.79,76372.59,0.0,-0.99998,0.0,0.00217]
[1777421084372,42.79,76373.59,0.0,-0.99998,0.0,0.00218]
[1777421085203,42.79,76373.59,0.0,-0.99998,0.0,0.00218]
[1777421085272,42.79,76373.59,0.0,-0.99998,0.0,0.00218]
[1777421090196,42.79,76356.34,0.0,-0.99998,0.0,0.00203]
[1777421091203,42.79,76347.89,0.0,-0.99998,0.0,0.00196]
[1777421092210,42.79,76333.94,0.0,-0.99998,0.0,0.00185]
[1777421093217,42.79,76329.75,0.0,-0.99998,0.0,0.00182]
[1777421095213,42.79,76329.45,0.0,-0.99998,0.0,0.00181]
[1777421095269,42.79,76329.45,0.0,-0.99998,0.0,0.00181]
[1777421096016,42.79,76330.24,0.0,-0.99998,0.0,0.00182]
[1777421096275,42.79,76330.24,0.0,-0.99998,0.0,0.00182]
[1777421096372,42.79,76329.87,0.0,-0.99998,0.0,0.00182]
[1777421101273,42.79,76337.29,0.0,-0.99998,0.0,0.00188]
[1777421102280,42.79,76338.49,0.0,-0.99998,0.0,0.00189]
[1777421102932,42.79,76338.49,0.0,-0.99998,0.0,0.00189]
[1777421103020,42.79,76338.49,0.0,-0.99998,0.0,0.00189]
[1777421108322,42.79,76338.25,0.0,-0.99998,0.0,0.00188]
[1777421111343,42.79,76343.26,0.0,-0.99998,0.0,0.00192]
[1777421112602,42.79,76343.26,0.0,-0.99998,0.0,0.00192]
[1777421112770,42.79,76343.52,0.0,-0.99998,0.0,0.00193]
[1777421113552,42.79,76343.52,0.0,-0.99998,0.0,0.00193]
[1777421113600,42.79,76343.91,0.0,-0.99998,0.0,0.00193]
[1777421113768,42.79,76343.91,0.0,-0.99998,0.0,0.00193]
[1777421114364,42.79,76340.1,0.0,-0.99998,0.0,0.0019]
[1777421115371,42.79,76338.36,0.0,-0.99998,0.0,0.00188]
[1777421116271,42.79,76338.36,0.0,-0.99998,0.0,0.00188]
[1777421119795,42.79,76338.83,0.0,-0.99998,0.0,0.00189]
[1777421120026,42.79,76338.83,0.0,-0.99998,0.0,0.00189]
[1777421120520,42.79,76338.83,0.0,-0.99998,0.0,0.00189]
[1777421120566,42.79,76338.51,0.0,-0.99998,0.0,0.00189]
[1777421120769,42.79,76338.51,0.0,-0.99998,0.0,0.00189]
[1777421126449,42.79,76339.31,0.0,-0.99998,0.0,0.00189]
[1777421129470,42.79,76341.61,0.0,-0.99998,0.0,0.00191]
[1777421131484,42.79,76341.79,0.0,-0.99998,0.0,0.00188]
[1777421133355,42.79,76342.66,0.0,-0.99998,0.0,0.00188]
[1777421133521,42.79,76342.66,0.0,-0.99998,0.0,0.00188]
[1777421138533,42.79,76349.46,0.0,-0.99998,0.0,0.00194]
[1777421138985,42.79,76349.46,0.0,-0.99998,0.0,0.00194]
[1777421139022,42.79,76349.46,0.0,-0.99998,0.0,0.00194]
[1777421140555,42.79,76350.36,0.0,-0.99998,0.0,0.00194]
[1777421140768,42.79,76350.36,0.0,-0.99998,0.0,0.00194]
[1777421140558,42.79,76352.84,0.0,-0.99998,0.0,0.00197]
[1777421144576,42.79,76350.41,0.0,-0.99998,0.0,0.00195]
[1777421145686,42.79,76350.41,0.0,-0.99998,0.0,0.00195]
[1777421145770,42.79,76350.41,0.0,-0.99998,0.0,0.00195]
[1777421145712,42.79,76348.03,0.0,-0.99998,0.0,0.00193]
[1777421149610,42.79,76349.3,0.0,-0.99998,0.0,0.00194]
[1777421151003,42.79,76349.05,0.0,-0.99998,0.0,0.00193]
[1777421151020,42.79,76349.05,0.0,-0.99998,0.0,0.00193]
[1777421151132,42.79,76349.05,0.0,-0.99998,0.0,0.00193]
[1777421151275,42.79,76349.05,0.0,-0.99998,0.0,0.00193]
[1777421151625,42.79,76349.89,0.0,-0.99998,0.0,0.00194]
[1777421152631,42.79,76351.56,0.0,-0.99998,0.0,0.00195]
[1777421154645,42.79,76353.43,0.0,-0.99998,0.0,0.00197]
[1777421155904,42.79,76353.3,0.0,-0.99998,0.0,0.00197]
[1777421156021,42.79,76353.3,0.0,-0.99998,0.0,0.00197]
[1777421163709,42.79,76353.28,0.0,-0.99998,0.0,0.00197]
[1777421168744,42.79,76353.74,0.0,-0.99998,0.0,0.00197]
[1777421169524,42.79,76353.74,0.0,-0.99998,0.0,0.00197]
[1777421169775,42.79,76353.74,0.0,-0.99998,0.0,0.00197]
[1777421170609,42.79,76353.84,0.0,-0.99998,0.0,0.00197]
[1777421170772,42.79,76353.84,0.0,-0.99998,0.0,0.00197]
[1777421170710,42.79,76353.84,0.0,-0.99998,0.0,0.00197]
[1777421174629,42.79,76353.36,0.0,-0.99998,0.0,0.00197]
[1777421174643,42.79,76353.36,0.0,-0.99998,0.0,0.00197]
[1777421174786,42.79,76349.34,0.0,-0.99998,0.0,0.00194]
[1777421175793,42.79,76346.33,0.0,-0.99998,0.0,0.00191]
[1777421178478,42.79,76346.3,0.0,-0.99998,0.0,0.00191]
[1777421178526,42.79,76346.3,0.0,-0.99998,0.0,0.00191]
[1777421178819,42.79,76349.61,0.0,-0.99998,0.0,0.00194]
[1777421179024,42.79,76349.61,0.0,-0.99998,0.0,0.00194]
[1777421179271,42.79,76349.61,0.0,-0.99998,0.0,0.00194]
[1777421179826,42.79,76348.22,0.0,-0.99998,0.0,0.00193]
[1777421184861,42.79,76347.85,0.0,-0.99998,0.0,0.00192]
[1777421185996,42.79,76347.85,0.0,-0.99998,0.0,0.00192]
[1777421186019,42.79,76347.85,0.0,-0.99998,0.0,0.00192]
[1777421187223,42.79,76348.49,0.0,-0.99998,0.0,0.00193]
[1777421187270,42.79,76348.49,0.0,-0.99998,0.0,0.00193]
[1777421187284,42.79,76350.67,0.0,-0.99998,0.0,0.00195]
[1777421193821,42.79,76350.8,0.0,-0.99998,0.0,0.00195]
[1777421192917,42.79,76350.58,0.0,-0.99998,0.0,0.00191]
[1777421194018,42.79,76350.58,0.0,-0.99998,0.0,0.00191]
[1777421195943,42.79,76348.8,0.0,-0.99998,0.0,0.0019]
[1777421200467,42.79,76347.78,0.0,-0.99998,0.0,0.00189]
[1777421200523,42.79,76347.78,0.0,-0.99998,0.0,0.00189]
[1777421200625,42.79,76347.83,0.0,-0.99998,0.0,0.00189]
[1777421201303,42.79,76347.83,0.0,-0.99998,0.0,0.00189]
[1777421202991,42.79,76344.17,0.0,-0.99998,0.0,0.00186]
[1777421205141,42.79,76343.24,0.0,-0.99998,0.0,0.00185]
[1777421205270,42.79,76343.24,0.0,-0.99998,0.0,0.00185]
[1777421205316,42.79,76343.49,0.0,-0.99998,0.0,0.00185]
[1777421211048,42.79,76341.31,0.0,-0.99998,0.0,0.00184]
[1777421213062,42.79,76336.44,0.0,-0.99998,0.0,0.0018]
[1777421214700,42.79,76336.44,0.0,-0.99998,0.0,0.0018]
[1777421214768,42.79,76336.44,0.0,-0.99998,0.0,0.0018]
[1777421218557,42.79,76335.63,0.0,-0.99998,0.0,0.00179]
[1777421218770,42.79,76335.63,0.0,-0.99998,0.0,0.00179]
[1777421218871,42.79,76330.76,0.0,-0.99998,0.0,0.00176]
[1777421219105,42.79,76328.5,0.0,-0.99998,0.0,0.00174]
[1777421220112,42.79,76330.03,0.0,-0.99998,0.0,0.00175]
[1777421224139,42.79,76328.18,0.0,-0.99998,0.0,0.00174]
[1777421226154,42.79,76326.59,0.0,-0.99998,0.0,0.00173]
[1777421227161,42.79,76327.84,0.0,-0.99998,0.0,0.00173]
[1777421232195,42.79,76327.9,0.0,-0.99998,0.0,0.00174]
[1777421237230,42.79,76328.09,0.0,-0.99998,0.0,0.00174]
[1777421238237,42.79,76317.4,0.0,-0.99998,0.0,0.00166]
[1777421239249,42.79,76314.36,0.0,-0.99998,0.0,0.00164]
[1777421243277,42.79,76312.38,0.0,-0.99998,0.0,0.00162]
[1777421244284,42.79,76311.17,0.0,-0.99998,0.0,0.00162]
[1777421246298,42.79,76309.81,0.0,-0.99998,0.0,0.00161]
[1777421253347,42.79,76309.73,0.0,-0.99998,0.0,0.00158]
[1777421259389,42.79,76310.82,0.0,-0.99998,0.0,0.00158]
[1777421263418,42.79,76315.26,0.0,-0.99998,0.0,0.00161]
[1777421264426,42.79,76321.87,0.0,-0.99998,0.0,0.00166]
[1777421268454,42.79,76323.43,0.0,-0.99998,0.0,0.00167]
[1777421270467,42.79,76324.98,0.0,-0.99998,0.0,0.00168]
[1777421276509,42.79,76325.14,0.0,-0.99998,0.0,0.00168]
[1777421281545,42.79,76325.0,0.0,-0.99998,0.0,0.00168]
[1777421284566,42.79,76328.77,0.0,-0.99998,0.0,0.00171]
[1777421285573,42.79,76335.77,0.0,-0.99998,0.0,0.00176]
[1777421287587,42.79,76335.64,0.0,-0.99998,0.0,0.00176]
[1777421291614,42.79,76337.44,0.0,-0.99998,0.0,0.00177]
[1777421295644,42.79,76334.85,0.0,-0.99998,0.0,0.00175]
[1777421297657,42.79,76330.97,0.0,-0.99998,0.0,0.00172]
[1777421300679,42.79,76333.28,0.0,-0.99998,0.0,0.00174]
[1777421305714,42.79,76333.82,0.0,-0.99998,0.0,0.00175]
[1777421310749,42.79,76338.2,0.0,-0.99998,0.0,0.00178]
[1777421311756,42.79,76338.27,0.0,-0.99998,0.0,0.00174]
[1777421316794,42.79,76338.02,0.0,-0.99998,0.0,0.00174]
[1777421319815,42.79,76339.2,0.0,-0.99998,0.0,0.00175]
[1777421324851,42.79,76339.33,0.0,-0.99998,0.0,0.00175]
[1777421326865,42.79,76340.7,0.0,-0.99998,0.0,0.00176]
[1777421331900,42.79,76340.62,0.0,-0.99998,0.0,0.00176]
[1777421341970,42.79,76340.32,0.0,-0.99998,0.0,0.00176]
[1777421348013,42.79,76339.48,0.0,-0.99998,0.0,0.00175]
[1777421353048,42.79,76337.69,0.0,-0.99998,0.0,0.00174]
[1777421354055,42.79,76334.29,0.0,-0.99998,0.0,0.00172]
[1777421355062,42.79,76332.77,0.0,-0.99998,0.0,0.0017]
[1777421360098,42.79,76333.27,0.0,-0.99998,0.0,0.00171]
[1777421365134,42.79,76333.95,0.0,-0.99998,0.0,0.00171]
[1777421371176,42.79,76335.88,0.0,-0.99998,0.0,0.00169]
[1777421376211,42.79,76336.5,0.0,-0.99998,0.0,0.0017]
[1777421377218,42.79,76330.76,0.0,-0.99998,0.0,0.00166]
[1777421378225,42.79,76327.74,0.0,-0.99998,0.0,0.00164]
[1777421383260,42.79,76328.8,0.0,-0.99998,0.0,0.00164]
[1777421388294,42.79,76329.55,0.0,-0.99998,0.0,0.00165]
[1777421393330,42.79,76327.99,0.0,-0.99998,0.0,0.00164]
[1777421395344,42.79,76335.16,0.0,-0.99998,0.0,0.00169]
[1777421396350,42.79,76339.45,0.0,-0.99998,0.0,0.00172]
[1777421399372,42.79,76340.61,0.0,-0.99998,0.0,0.00173]
[1777421402393,42.79,76337.23,0.0,-0.99998,0.0,0.0017]
[1777421403400,42.79,76334.4,0.0,-0.99998,0.0,0.00168]
[1777421408435,42.79,76334.1,0.0,-0.99998,0.0,0.00168]
[1777421412463,42.79,76329.68,0.0,-0.99998,0.0,0.00165]
[1777421413470,42.79,76328.27,0.0,-0.99998,0.0,0.00164]
[1777421417498,42.79,76316.76,0.0,-0.99998,0.0,0.00156]
[1777421418505,42.79,76312.57,0.0,-0.99998,0.0,0.00153]
[1777421419512,42.79,76310.85,0.0,-0.99998,0.0,0.00152]
[1777421424547,42.79,76306.6,0.0,-0.99999,0.0,0.00149]
[1777421429582,42.79,76304.85,0.0,-0.99999,0.0,0.00148]
[1777421431596,42.79,76305.5,0.0,-0.99999,0.0,0.00146]
[1777421432602,42.79,76308.02,0.0,-0.99999,0.0,0.00147]
[1777421438644,42.79,76308.41,0.0,-0.99999,0.0,0.00148]
[1777421440659,42.79,76310.64,0.0,-0.99999,0.0,0.00149]
[1777421441666,42.79,76317.26,0.0,-0.99998,0.0,0.00153]
[1777421442673,42.79,76318.97,0.0,-0.99998,0.0,0.00155]
[1777421447708,42.79,76318.83,0.0,-0.99998,0.0,0.00154]
[1777421448714,42.79,76317.66,0.0,-0.99998,0.0,0.00154]
[1777421453751,42.79,76316.97,0.0,-0.99998,0.0,0.00153]
[1777421458786,42.79,76316.99,0.0,-0.99998,0.0,0.00153]
[1777421463821,42.79,76315.95,0.0,-0.99998,0.0,0.00153]
[1777421469863,42.79,76315.66,0.0,-0.99998,0.0,0.00152]
[1777421474898,42.79,76317.71,0.0,-0.99998,0.0,0.00154]
[1777421479933,42.79,76317.67,0.0,-0.99998,0.0,0.00154]
[1777421482954,42.79,76315.53,0.0,-0.99998,0.0,0.00152]
[1777421485976,42.79,76316.84,0.0,-0.99998,0.0,0.00153]
[1777421491010,42.79,76316.62,0.0,-0.99998,0.0,0.0015]
[1777421496045,42.79,76315.6,0.0,-0.99999,0.0,0.00149]
[1777421498059,42.79,76309.09,0.0,-0.99999,0.0,0.00145]
[1777421499066,42.79,76307.77,0.0,-0.99999,0.0,0.00144]
[1777421500073,42.79,76308.97,0.0,-0.99999,0.0,0.00145]
[1777421504101,42.79,76306.25,0.0,-0.99999,0.0,0.00143]
[1777421508129,42.79,76308.15,0.0,-0.99999,0.0,0.00145]
[1777421513164,42.79,76308.17,0.0,-0.99999,0.0,0.00145]
[1777421518199,42.79,76309.43,0.0,-0.99999,0.0,0.00145]
[1777421519206,42.79,76311.56,0.0,-0.99999,0.0,0.00147]
[1777421521219,42.79,76312.81,0.0,-0.99999,0.0,0.00148]
[1777421523234,42.79,76313.95,0.0,-0.99999,0.0,0.00148]
[1777421528269,42.79,76312.82,0.0,-0.99999,0.0,0.00148]
[1777421531290,42.79,76314.01,0.0,-0.99999,0.0,0.00148]
[1777421536325,42.79,76314.17,0.0,-0.99999,0.0,0.00148]
[1777421541359,42.79,76314.08,0.0,-0.99999,0.0,0.00148]
[1777421545388,42.79,76319.23,0.0,-0.99998,0.0,0.00152]
[1777421550423,42.79,76319.93,0.0,-0.99998,0.0,0.00152]
[1777421551429,42.79,76319.97,0.0,-0.99999,0.0,0.00149]
[1777421556464,42.79,76319.9,0.0,-0.99999,0.0,0.00149]
[1777421561500,42.79,76319.99,0.0,-0.99999,0.0,0.00149]
[1777421566535,42.79,76320.13,0.0,-0.99999,0.0,0.00149]
[1777421571570,42.79,76319.76,0.0,-0.99999,0.0,0.00149]
[1777421574591,42.79,76321.55,0.0,-0.99998,0.0,0.0015]
[1777421575598,42.79,76324.56,0.0,-0.99998,0.0,0.00152]
[1777421580633,42.79,76324.5,0.0,-0.99998,0.0,0.00152]
[1777421585667,42.79,76322.12,0.0,-0.99998,0.0,0.00151]
[1777421590703,42.79,76322.39,0.0,-0.99998,0.0,0.00151]
[1777421593727,42.79,76323.56,0.0,-0.99998,0.0,0.00152]
[1777421597755,42.79,76330.74,0.0,-0.99998,0.0,0.00156]
[1777421603797,42.79,76330.53,0.0,-0.99998,0.0,0.00156]
[1777421608832,42.79,76329.78,0.0,-0.99998,0.0,0.00156]
[1777421611853,42.79,76329.76,0.0,-0.99998,0.0,0.00153]
[1777421616888,42.79,76329.87,0.0,-0.99998,0.0,0.00153]
[1777421620915,42.79,76323.2,0.0,-0.99999,0.0,0.00148]
[1777421623937,42.79,76323.25,0.0,-0.99999,0.0,0.00148]
[1777421629979,42.79,76323.45,0.0,-0.99999,0.0,0.00149]
[1777421635014,42.79,76323.85,0.0,-0.99999,0.0,0.00149]
[1777421640049,42.79,76324.59,0.0,-0.99999,0.0,0.00149]
[1777421642063,42.79,76326.12,0.0,-0.99998,0.0,0.0015]
[1777421647097,42.79,76325.84,0.0,-0.99998,0.0,0.0015]
[1777421653140,42.79,76325.82,0.0,-0.99998,0.0,0.0015]
[1777421655155,42.79,76322.88,0.0,-0.99999,0.0,0.00148]
[1777421656161,42.79,76317.22,0.0,-0.99999,0.0,0.00145]
[1777421658175,42.79,76316.09,0.0,-0.99999,0.0,0.00144]
[1777421661196,42.79,76314.11,0.0,-0.99999,0.0,0.00143]
[1777421666231,42.79,76312.84,0.0,-0.99999,0.0,0.00142]
[1777421670258,42.79,76311.58,0.0,-0.99999,0.0,0.00141]
[1777421672272,42.79,76310.95,0.0,-0.99999,0.0,0.00138]
[1777421678315,42.79,76310.34,0.0,-0.99999,0.0,0.00138]
[1777421683350,42.79,76310.91,0.0,-0.99999,0.0,0.00138]
[1777421684357,42.79,76307.32,0.0,-0.99999,0.0,0.00136]
[1777421687377,42.79,76306.05,0.0,-0.99999,0.0,0.00135]
[1777421692413,42.79,76306.29,0.0,-0.99999,0.0,0.00135]
[1777421694432,42.79,76313.39,0.0,-0.99999,0.0,0.00139]
[1777421695447,42.79,76318.56,0.0,-0.99999,0.0,0.00143]
[1777421696452,42.79,76330.79,0.0,-0.99998,0.0,0.0015]
[1777421697459,42.79,76331.65,0.0,-0.99998,0.0,0.00151]
[1777421698466,42.79,76320.18,0.0,-0.99999,0.0,0.00144]
[1777421699473,42.79,76318.75,0.0,-0.99999,0.0,0.00143]
[1777421704508,42.79,76321.26,0.0,-0.99999,0.0,0.00144]
[1777421709543,42.79,76321.86,0.0,-0.99999,0.0,0.00145]
[1777421714578,42.79,76321.3,0.0,-0.99999,0.0,0.00144]
[1777421717599,42.79,76317.59,0.0,-0.99999,0.0,0.00142]
[1777421719613,42.79,76318.88,0.0,-0.99999,0.0,0.00143]
[1777421721627,42.79,76317.76,0.0,-0.99999,0.0,0.00142]
[1777421725655,42.79,76313.95,0.0,-0.99999,0.0,0.0014]
[1777421726662,42.79,76307.04,0.0,-0.99999,0.0,0.00136]
[1777421731696,42.79,76307.43,0.0,-0.99999,0.0,0.00133]
[1777421736731,42.79,76307.25,0.0,-0.99999,0.0,0.00133]
[1777421739753,42.79,76308.68,0.0,-0.99999,0.0,0.00134]
[1777421740760,42.79,76310.75,0.0,-0.99999,0.0,0.00135]
[1777421745795,42.79,76310.69,0.0,-0.99999,0.0,0.00135]
[1777421747809,42.79,76309.23,0.0,-0.99999,0.0,0.00134]
[1777421748816,42.79,76306.38,0.0,-0.99999,0.0,0.00133]
[1777421750830,42.79,76304.68,0.0,-0.99999,0.0,0.00132]
[1777421751837,42.79,76303.55,0.0,-0.99999,0.0,0.00131]
[1777421756871,42.79,76303.71,0.0,-0.99999,0.0,0.00131]
[1777421758886,42.79,76302.38,0.0,-0.99999,0.0,0.0013]
[1777421762914,42.79,76303.92,0.0,-0.99999,0.0,0.00131]
[1777421763921,42.79,76308.1,0.0,-0.99999,0.0,0.00134]
[1777421766942,42.79,76310.06,0.0,-0.99999,0.0,0.00135]
[1777421768956,42.79,76311.85,0.0,-0.99999,0.0,0.00136]
[1777421770970,42.79,76313.86,0.0,-0.99999,0.0,0.00137]
[1777421771977,42.79,76315.1,0.0,-0.99999,0.0,0.00138]
[1777421772984,42.79,76316.73,0.0,-0.99999,0.0,0.00139]
[1777421778020,42.79,76317.07,0.0,-0.99999,0.0,0.00139]
[1777421784062,42.79,76316.76,0.0,-0.99999,0.0,0.00139]
[1777421789097,42.79,76316.95,0.0,-0.99999,0.0,0.00139]
[1777421791110,42.79,76316.99,0.0,-0.99999,0.0,0.00136]
[1777421795140,42.79,76318.22,0.0,-0.99999,0.0,0.00137]
[1777421801181,42.79,76318.6,0.0,-0.99999,0.0,0.00137]
[1777421806217,42.79,76320.69,0.0,-0.99999,0.0,0.00138]
[1777421808231,42.79,76322.79,0.0,-0.99999,0.0,0.00139]
[1777421812259,42.79,76321.06,0.0,-0.99999,0.0,0.00138]
[1777421813266,42.79,76318.52,0.0,-0.99999,0.0,0.00137]
[1777421814272,42.79,76316.37,0.0,-0.99999,0.0,0.00136]
[1777421819307,42.79,76316.34,0.0,-0.99999,0.0,0.00136]
[1777421824343,42.79,76316.54,0.0,-0.99999,0.0,0.00136]
[1777421825350,42.79,76317.67,0.0,-0.99999,0.0,0.00136]
[1777421826356,42.79,76318.88,0.0,-0.99999,0.0,0.00137]
[1777421831391,42.79,76318.73,0.0,-0.99999,0.0,0.00137]
[1777421836427,42.79,76318.44,0.0,-0.99999,0.0,0.00137]
[1777421841462,42.79,76318.89,0.0,-0.99999,0.0,0.00137]
[1777421846497,42.79,76318.99,0.0,-0.99999,0.0,0.00137]
[1777421850525,42.79,76316.43,0.0,-0.99999,0.0,0.00136]
[1777421851533,42.79,76313.65,0.0,-0.99999,0.0,0.00131]
[1777421854554,42.79,76315.14,0.0,-0.99999,0.0,0.00132]
[1777421855561,42.79,76316.52,0.0,-0.99999,0.0,0.00133]
[1777421858582,42.79,76315.32,0.0,-0.99999,0.0,0.00132]
[1777421861603,42.79,76313.41,0.0,-0.99999,0.0,0.00131]
[1777421863617,42.79,76311.75,0.0,-0.99999,0.0,0.0013]
[1777421864623,42.79,76310.42,0.0,-0.99999,0.0,0.0013]
[1777421867645,42.79,76308.22,0.0,-0.99999,0.0,0.00128]
[1777421872680,42.79,76308.67,0.0,-0.99999,0.0,0.00129]
[1777421878722,42.79,76308.52,0.0,-0.99999,0.0,0.00128]
[1777421883756,42.79,76306.71,0.0,-0.99999,0.0,0.00127]
[1777421884764,42.79,76305.27,0.0,-0.99999,0.0,0.00127]
[1777421889799,42.79,76305.09,0.0,-0.99999,0.0,0.00127]
[1777421894834,42.79,76296.24,0.0,-0.99999,0.0,0.00122]
[1777421896529,42.79,76296.24,0.0,-0.99999,0.0,0.00122]
[1777421895841,42.79,76290.19,0.0,-0.99999,0.0,0.00119]
[1777421896772,42.79,76290.19,0.0,-0.99999,0.0,0.00119]
[1777421898862,42.79,76287.14,0.0,-0.99999,0.0,0.00117]
[1777421901422,42.79,76286.63,0.0,-0.99999,0.0,0.00117]
[1777421901523,42.79,76286.63,0.0,-0.99999,0.0,0.00117]
[1777421901515,42.79,76284.5,0.0,-0.99999,0.0,0.00116]
[1777421904903,42.79,76283.08,0.0,-0.99999,0.0,0.00115]
[1777421910156,42.79,76283.78,0.0,-0.99999,0.0,0.00115]
[1777421910273,42.79,76283.78,0.0,-0.99999,0.0,0.00115]
[1777421910373,42.79,76282.41,0.0,-0.99999,0.0,0.00115]
[1777421913507,42.79,76276.92,0.0,-0.99999,0.0,0.0011]
[1777421913521,42.79,76276.92,0.0,-0.99999,0.0,0.0011]
[1777421913564,42.79,76275.36,0.0,-0.99999,0.0,0.00109]
[1777421913967,42.79,76272.22,0.0,-0.99999,0.0,0.00107]
[1777421914974,42.79,76273.64,0.0,-0.99999,0.0,0.00108]
[1777421917995,42.79,76268.97,0.0,-0.99999,0.0,0.00106]
[1777421919212,42.79,76268.97,0.0,-0.99999,0.0,0.00106]
[1777421919269,42.79,76268.97,0.0,-0.99999,0.0,0.00106]
[1777421919359,42.79,76267.03,0.0,-0.99999,0.0,0.00105]
[1777421921017,42.79,76264.95,0.0,-0.99999,0.0,0.00104]
[1777421922045,42.79,76264.95,0.0,-0.99999,0.0,0.00104]
[1777421922272,42.79,76264.95,0.0,-0.99999,0.0,0.00104]
[1777421922372,42.79,76266.19,0.0,-0.99999,0.0,0.00105]
[1777421923361,42.79,76266.19,0.0,-0.99999,0.0,0.00105]
[1777421923527,42.79,76266.19,0.0,-0.99999,0.0,0.00105]
[1777421923370,42.79,76268.82,0.0,-0.99999,0.0,0.00106]
[1777421924038,42.79,76271.06,0.0,-0.99999,0.0,0.00107]
[1777421929421,42.79,76270.63,0.0,-0.99999,0.0,0.00107]
[1777421932093,42.79,76269.47,0.0,-0.99999,0.0,0.00106]
[1777421938597,42.79,76269.85,0.0,-0.99999,0.0,0.00106]
[1777421940481,42.79,76269.87,0.0,-0.99999,0.0,0.00106]
[1777421940528,42.79,76269.87,0.0,-0.99999,0.0,0.00106]
[1777421940548,42.79,76269.87,0.0,-0.99999,0.0,0.00106]
[1777421946192,42.79,76269.78,0.0,-0.99999,0.0,0.00106]
[1777421949307,42.79,76269.94,0.0,-0.99999,0.0,0.00106]
[1777421950278,42.79,76269.94,0.0,-0.99999,0.0,0.00106]
[1777421950344,42.79,76272.65,0.0,-0.99999,0.0,0.00108]
[1777421952233,42.79,76273.93,0.0,-0.99999,0.0,0.00108]
[1777421954229,42.79,76273.92,0.0,-0.99999,0.0,0.00108]
[1777421954273,42.79,76273.92,0.0,-0.99999,0.0,0.00108]
[1777421954330,42.79,76274.37,0.0,-0.99999,0.0,0.00108]
[1777421955125,42.79,76274.37,0.0,-0.99999,0.0,0.00108]
[1777421955276,42.79,76274.37,0.0,-0.99999,0.0,0.00108]
[1777421955324,42.79,76278.73,0.0,-0.99999,0.0,0.0011]
[1777421956262,42.79,76280.08,0.0,-0.99999,0.0,0.00111]
[1777421961296,42.79,76278.07,0.0,-0.99999,0.0,0.0011]
[1777421962344,42.79,76278.07,0.0,-0.99999,0.0,0.0011]
[1777421962494,42.79,76278.07,0.0,-0.99999,0.0,0.0011]
[1777421962520,42.79,76278.07,0.0,-0.99999,0.0,0.0011]
[1777421962559,42.79,76277.73,0.0,-0.99999,0.0,0.0011]
[1777421968346,42.79,76277.43,0.0,-0.99999,0.0,0.0011]
[1777421971367,42.79,76277.45,0.0,-0.99999,0.0,0.00108]
[1777421974153,42.79,76277.46,0.0,-0.99999,0.0,0.00108]
[1777421974274,42.79,76277.46,0.0,-0.99999,0.0,0.00108]
[1777421974455,42.79,76277.46,0.0,-0.99999,0.0,0.00108]
[1777421974524,42.79,76277.46,0.0,-0.99999,0.0,0.00108]
[1777421974607,42.79,76277.47,0.0,-0.99999,0.0,0.00108]
[1777421980430,42.79,76276.52,0.0,-0.99999,0.0,0.00107]
[1777421980736,42.79,76276.52,0.0,-0.99999,0.0,0.00107]
[1777421980773,42.79,76276.52,0.0,-0.99999,0.0,0.00107]
[1777421980966,42.79,76276.52,0.0,-0.99999,0.0,0.00107]
[1777421981024,42.79,76276.52,0.0,-0.99999,0.0,0.00107]
[1777421981437,42.79,76276.42,0.0,-0.99999,0.0,0.00107]
[1777421987479,42.79,76276.76,0.0,-0.99999,0.0,0.00107]
[1777421988375,42.79,76276.76,0.0,-0.99999,0.0,0.00107]
[1777421988520,42.79,76276.76,0.0,-0.99999,0.0,0.00107]
[1777421988555,42.79,76278.42,0.0,-0.99999,0.0,0.00108]
[1777421988735,42.79,76278.42,0.0,-0.99999,0.0,0.00108]
[1777421988779,42.79,76278.42,0.0,-0.99999,0.0,0.00108]
[1777421989493,42.79,76285.15,0.0,-0.99999,0.0,0.00111]
[1777421990500,42.79,76286.69,0.0,-0.99999,0.0,0.00112]
[1777421992663,42.79,76287.35,0.0,-0.99999,0.0,0.00112]
[1777421992520,42.79,76320.49,0.0,-0.99999,0.0,0.0013]
[1777421993526,42.79,76333.28,0.0,-0.99999,0.0,0.00137]
[1777421994533,42.79,76333.16,0.0,-0.99999,0.0,0.00137]
[1777421995998,42.79,76333.43,0.0,-0.99999,0.0,0.00137]
[1777421996547,42.79,76333.04,0.0,-0.99999,0.0,0.00137]
[1777422001584,42.79,76329.13,0.0,-0.99999,0.0,0.00135]
[1777422002591,42.79,76330.27,0.0,-0.99999,0.0,0.00136]
[1777422007627,42.79,76330.2,0.0,-0.99999,0.0,0.00136]
[1777422009204,42.79,76329.9,0.0,-0.99999,0.0,0.00135]
[1777422009269,42.79,76329.9,0.0,-0.99999,0.0,0.00135]
[1777422009673,42.79,76329.9,0.0,-0.99999,0.0,0.00135]
[1777422009641,42.79,76329.94,0.0,-0.99999,0.0,0.00135]
[1777422009775,42.79,76329.94,0.0,-0.99999,0.0,0.00135]
[1777422014673,42.79,76330.16,0.0,-0.99999,0.0,0.00136]
[1777422014703,42.79,76328.55,0.0,-0.99999,0.0,0.00135]
[1777422014771,42.79,76328.55,0.0,-0.99999,0.0,0.00135]
[1777422015021,42.79,76328.55,0.0,-0.99999,0.0,0.00135]
[1777422015274,42.79,76328.55,0.0,-0.99999,0.0,0.00135]
[1777422015683,42.79,76328.42,0.0,-0.99999,0.0,0.00135]
[1777422021272,42.79,76328.97,0.0,-0.99999,0.0,0.00135]
[1777422021525,42.79,76328.97,0.0,-0.99999,0.0,0.00135]
[1777422021583,42.79,76327.76,0.0,-0.99999,0.0,0.00134]
[1777422021825,42.79,76327.76,0.0,-0.99999,0.0,0.00134]
[1777422022021,42.79,76327.76,0.0,-0.99999,0.0,0.00134]
[1777422027887,42.79,76327.14,0.0,-0.99999,0.0,0.00134]
[1777422028019,42.79,76327.14,0.0,-0.99999,0.0,0.00134]
[1777422028106,42.79,76325.93,0.0,-0.99999,0.0,0.00133]
[1777422028840,42.79,76325.93,0.0,-0.99999,0.0,0.00133]
[1777422029019,42.79,76325.93,0.0,-0.99999,0.0,0.00133]
[1777422029110,42.79,76322.63,0.0,-0.99999,0.0,0.00131]
[1777422031797,42.79,76320.86,0.0,-0.99999,0.0,0.00128]
[1777422036115,42.79,76320.72,0.0,-0.99999,0.0,0.00127]
[1777422036270,42.79,76320.72,0.0,-0.99999,0.0,0.00127]
[1777422036576,42.79,76320.72,0.0,-0.99999,0.0,0.00127]
[1777422036672,42.79,76320.05,0.0,-0.99999,0.0,0.00127]
[1777422036772,42.79,76320.05,0.0,-0.99999,0.0,0.00127]
[1777422036831,42.79,76319.04,0.0,-0.99999,0.0,0.00127]
[1777422041867,42.79,76319.18,0.0,-0.99999,0.0,0.00127]
[1777422045556,42.79,76319.12,0.0,-0.99999,0.0,0.00127]
[1777422045774,42.79,76319.06,0.0,-0.99999,0.0,0.00127]
[1777422047244,42.79,76319.06,0.0,-0.99999,0.0,0.00127]
[1777422047268,42.79,76319.06,0.0,-0.99999,0.0,0.00127]
[1777422047335,42.79,76318.82,0.0,-0.99999,0.0,0.00126]
[1777422047909,42.79,76312.46,0.0,-0.99999,0.0,0.00123]
[1777422048825,42.79,76312.46,0.0,-0.99999,0.0,0.00123]
[1777422049021,42.79,76312.46,0.0,-0.99999,0.0,0.00123]
[1777422049098,42.79,76310.01,0.0,-0.99999,0.0,0.00122]
[1777422052695,42.79,76309.91,0.0,-0.99999,0.0,0.00122]
[1777422051937,42.79,76308.94,0.0,-0.99999,0.0,0.00121]
[1777422052770,42.79,76308.94,0.0,-0.99999,0.0,0.00121]
[1777422052797,42.79,76308.94,0.0,-0.99999,0.0,0.00121]
[1777422053027,42.79,76308.94,0.0,-0.99999,0.0,0.00121]
[1777422053119,42.79,76309.57,0.0,-0.99999,0.0,0.00121]
[1777422057979,42.79,76308.63,0.0,-0.99999,0.0,0.00121]
[1777422061000,42.79,76305.91,0.0,-0.99999,0.0,0.00119]
[1777422062225,42.79,76301.26,0.0,-0.99999,0.0,0.00117]
[1777422063230,42.79,76301.26,0.0,-0.99999,0.0,0.00117]
[1777422063274,42.79,76301.26,0.0,-0.99999,0.0,0.00117]
[1777422063332,42.79,76300.26,0.0,-0.99999,0.0,0.00117]
[1777422064021,42.79,76300.26,0.0,-0.99999,0.0,0.00117]
[1777422064025,42.79,76300.19,0.0,-0.99999,0.0,0.00116]
[1777422069060,42.79,76299.54,0.0,-0.99999,0.0,0.00116]
[1777422075102,42.79,76299.69,0.0,-0.99999,0.0,0.00116]
[1777422078123,42.79,76295.72,0.0,-0.99999,0.0,0.00114]
[1777422079130,42.79,76291.07,0.0,-0.99999,0.0,0.00112]
[1777422080512,42.79,76291.07,0.0,-0.99999,0.0,0.00112]
[1777422080523,42.79,76291.07,0.0,-0.99999,0.0,0.00112]
[1777422080556,42.79,76289.65,0.0,-0.99999,0.0,0.00111]
[1777422082151,42.79,76291.55,0.0,-0.99999,0.0,0.00112]
[1777422087186,42.79,76291.08,0.0,-0.99999,0.0,0.00112]
[1777422091214,42.79,76290.02,0.0,-0.99999,0.0,0.00109]
[1777422092221,42.79,76288.72,0.0,-0.99999,0.0,0.00108]
[1777422093458,42.79,76288.72,0.0,-0.99999,0.0,0.00108]
[1777422093520,42.79,76288.72,0.0,-0.99999,0.0,0.00108]
[1777422094234,42.79,76290.73,0.0,-0.99999,0.0,0.00109]
[1777422095852,42.79,76290.69,0.0,-0.99999,0.0,0.00109]
[1777422096020,42.79,76290.69,0.0,-0.99999,0.0,0.00109]
[1777422096249,42.79,76290.85,0.0,-0.99999,0.0,0.00109]
[1777422098300,42.79,76291.51,0.0,-0.99999,0.0,0.0011]
[1777422098519,42.79,76291.51,0.0,-0.99999,0.0,0.0011]
[1777422098617,42.79,76296.93,0.0,-0.99999,0.0,0.00112]
[1777422104305,42.79,76297.62,0.0,-0.99999,0.0,0.00113]
[1777422106524,42.79,76297.97,0.0,-0.99999,0.0,0.00113]
[1777422106773,42.79,76297.97,0.0,-0.99999,0.0,0.00113]
[1777422107949,42.79,76299.2,0.0,-0.99999,0.0,0.00114]
[1777422108019,42.79,76299.2,0.0,-0.99999,0.0,0.00114]
[1777422108333,42.79,76298.59,0.0,-0.99999,0.0,0.00113]
[1777422113368,42.79,76298.68,0.0,-0.99999,0.0,0.00113]
[1777422116495,42.79,76299.65,0.0,-0.99999,0.0,0.00114]
[1777422116521,42.79,76299.65,0.0,-0.99999,0.0,0.00114]
[1777422122205,42.79,76300.58,0.0,-0.99999,0.0,0.00114]
[1777422122272,42.79,76300.58,0.0,-0.99999,0.0,0.00114]
[1777422122432,42.79,76303.39,0.0,-0.99999,0.0,0.00116]
[1777422124682,42.79,76303.39,0.0,-0.99999,0.0,0.00116]
[1777422124769,42.79,76303.39,0.0,-0.99999,0.0,0.00116]
[1777422124783,42.79,76303.43,0.0,-0.99999,0.0,0.00116]
[1777422129481,42.79,76305.25,0.0,-0.99999,0.0,0.00117]
[1777422131275,42.79,76304.37,0.0,-0.99999,0.0,0.00116]
[1777422131520,42.79,76304.37,0.0,-0.99999,0.0,0.00116]
[1777422137539,42.79,76305.45,0.0,-0.99999,0.0,0.00117]
[1777422143581,42.79,76305.8,0.0,-0.99999,0.0,0.00117]
[1777422146601,42.79,76307.36,0.0,-0.99999,0.0,0.00118]
[1777422149734,42.79,76307.52,0.0,-0.99999,0.0,0.00118]
[1777422149771,42.79,76307.52,0.0,-0.99999,0.0,0.00118]
[1777422151955,42.79,76307.2,0.0,-0.99999,0.0,0.00118]
[1777422152019,42.79,76307.2,0.0,-0.99999,0.0,0.00118]
[1777422152644,42.79,76307.05,0.0,-0.99999,0.0,0.00115]
[1777422157678,42.79,76307.03,0.0,-0.99999,0.0,0.00115]
[1777422159704,42.79,76305.75,0.0,-0.99999,0.0,0.00115]
[1777422160518,42.79,76305.75,0.0,-0.99999,0.0,0.00115]
[1777422160769,42.79,76305.75,0.0,-0.99999,0.0,0.00115]
[1777422160862,42.79,76301.53,0.0,-0.99999,0.0,0.00112]
[1777422165746,42.79,76300.22,0.0,-0.99999,0.0,0.00112]
[1777422166230,42.79,76300.22,0.0,-0.99999,0.0,0.00112]
[1777422166271,42.79,76300.22,0.0,-0.99999,0.0,0.00112]
[1777422166753,42.79,76298.93,0.0,-0.99999,0.0,0.00111]
[1777422167598,42.79,76298.93,0.0,-0.99999,0.0,0.00111]
[1777422167768,42.79,76298.93,0.0,-0.99999,0.0,0.00111]
[1777422167838,42.79,76298.59,0.0,-0.99999,0.0,0.00111]
[1777422170781,42.79,76295.73,0.0,-0.99999,0.0,0.0011]
[1777422170961,42.79,76295.73,0.0,-0.99999,0.0,0.0011]
[1777422171021,42.79,76295.73,0.0,-0.99999,0.0,0.0011]
[1777422171788,42.79,76294.43,0.0,-0.99999,0.0,0.00109]
[1777422175815,42.79,76293.17,0.0,-0.99999,0.0,0.00108]
[1777422179391,42.79,76293.25,0.0,-0.99999,0.0,0.00108]
[1777422179521,42.79,76293.25,0.0,-0.99999,0.0,0.00108]
[1777422182574,42.79,76294.15,0.0,-0.99999,0.0,0.00109]
[1777422182770,42.79,76294.15,0.0,-0.99999,0.0,0.00109]
[1777422182865,42.79,76293.63,0.0,-0.99999,0.0,0.00109]
[1777422186444,42.79,76293.64,0.0,-0.99999,0.0,0.00109]
[1777422186521,42.79,76293.64,0.0,-0.99999,0.0,0.00109]
[1777422191634,42.79,76293.66,0.0,-0.99999,0.0,0.00109]
[1777422191770,42.79,76293.66,0.0,-0.99999,0.0,0.00109]
[1777422191928,42.79,76298.4,0.0,-0.99999,0.0,0.00111]
[1777422194269,42.79,76298.2,0.0,-0.99999,0.0,0.00111]
[1777422194365,42.79,76297.61,0.0,-0.99999,0.0,0.0011]
[1777422197996,42.79,76297.17,0.0,-0.99999,0.0,0.0011]
[1777422198020,42.79,76297.17,0.0,-0.99999,0.0,0.0011]
[1777422199983,42.79,76301.56,0.0,-0.99999,0.0,0.00112]
[1777422202156,42.79,76302.01,0.0,-0.99999,0.0,0.00113]
[1777422202269,42.79,76302.01,0.0,-0.99999,0.0,0.00113]
[1777422202370,42.79,76303.15,0.0,-0.99999,0.0,0.00113]
[1777422204930,42.79,76303.99,0.0,-0.99999,0.0,0.00114]
[1777422205020,42.79,76303.99,0.0,-0.99999,0.0,0.00114]
[1777422210476,42.79,76303.43,0.0,-0.99999,0.0,0.00113]
[1777422210523,42.79,76303.43,0.0,-0.99999,0.0,0.00113]
[1777422210527,42.79,76303.18,0.0,-0.99999,0.0,0.00113]
[1777422211745,42.79,76303.18,0.0,-0.99999,0.0,0.00113]
[1777422211772,42.79,76303.18,0.0,-0.99999,0.0,0.00113]
[1777422211873,42.79,76303.11,0.0,-0.99999,0.0,0.00111]
[1777422217103,42.79,76303.02,0.0,-0.99999,0.0,0.00111]
[1777422220182,42.79,76303.84,0.0,-0.99999,0.0,0.00111]
[1777422220270,42.79,76303.84,0.0,-0.99999,0.0,0.00111]
[1777422221788,42.79,76304.03,0.0,-0.99999,0.0,0.00111]
[1777422221874,42.79,76303.91,0.0,-0.99999,0.0,0.00111]
[1777422222026,42.79,76303.91,0.0,-0.99999,0.0,0.00111]
[1777422224152,42.79,76302.59,0.0,-0.99999,0.0,0.00111]
[1777422227826,42.79,76302.25,0.0,-0.99999,0.0,0.0011]
[1777422228023,42.79,76302.22,0.0,-0.99999,0.0,0.0011]
[1777422232208,42.79,76304.44,0.0,-0.99999,0.0,0.00112]
[1777422234222,42.79,76303.16,0.0,-0.99999,0.0,0.00111]
[1777422235291,42.79,76303.16,0.0,-0.99999,0.0,0.00111]
[1777422235526,42.79,76303.16,0.0,-0.99999,0.0,0.00111]
[1777422237336,42.79,76301.61,0.0,-0.99999,0.0,0.0011]
[1777422237521,42.79,76301.61,0.0,-0.99999,0.0,0.0011]
[1777422237613,42.79,76301.12,0.0,-0.99999,0.0,0.0011]
[1777422239848,42.79,76301.2,0.0,-0.99999,0.0,0.0011]
[1777422240022,42.79,76301.39,0.0,-0.99999,0.0,0.0011]
[1777422240264,42.79,76303.08,0.0,-0.99999,0.0,0.00111]
[1777422245299,42.79,76301.13,0.0,-0.99999,0.0,0.0011]
[1777422248807,42.79,76301.57,0.0,-0.99999,0.0,0.0011]
[1777422248870,42.79,76301.57,0.0,-0.99999,0.0,0.0011]
[1777422249020,42.79,76301.57,0.0,-0.99999,0.0,0.0011]
[1777422252021,42.79,76302.0,0.0,-0.99999,0.0,0.0011]
[1777422256376,42.79,76305.1,0.0,-0.99999,0.0,0.00112]
[1777422257383,42.79,76303.64,0.0,-0.99999,0.0,0.00111]
[1777422258259,42.79,76303.64,0.0,-0.99999,0.0,0.00111]
[1777422258270,42.79,76303.64,0.0,-0.99999,0.0,0.00111]
[1777422258536,42.79,76303.64,0.0,-0.99999,0.0,0.00111]
[1777422258771,42.79,76303.64,0.0,-0.99999,0.0,0.00111]
[1777422258871,42.79,76304.23,0.0,-0.99999,0.0,0.00111]
[1777422265439,42.79,76304.27,0.0,-0.99999,0.0,0.00111]
[1777422270474,42.79,76304.23,0.0,-0.99999,0.0,0.00111]
[1777422271481,42.79,76304.31,0.0,-0.99999,0.0,0.00109]
[1777422275509,42.79,76307.74,0.0,-0.99999,0.0,0.00111]
[1777422276517,42.79,76310.67,0.0,-0.99999,0.0,0.00112]
[1777422277151,42.79,76310.67,0.0,-0.99999,0.0,0.00112]
[1777422277271,42.79,76310.67,0.0,-0.99999,0.0,0.00112]
[1777422278530,42.79,76313.72,0.0,-0.99999,0.0,0.00114]
[1777422279538,42.79,76315.24,0.0,-0.99999,0.0,0.00115]
[1777422284573,42.79,76314.41,0.0,-0.99999,0.0,0.00114]
[1777422291623,42.79,76314.46,0.0,-0.99999,0.0,0.00114]
[1777422296658,42.79,76314.59,0.0,-0.99999,0.0,0.00114]
[1777422299680,42.79,76317.27,0.0,-0.99999,0.0,0.00116]
[1777422302702,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422303498,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422303524,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422303919,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422304020,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422304020,42.79,76320.3,0.0,-0.99999,0.0,0.00117]
[1777422309751,42.79,76319.27,0.0,-0.99999,0.0,0.00117]
[1777422310481,42.79,76319.27,0.0,-0.99999,0.0,0.00117]
[1777422310519,42.79,76319.27,0.0,-0.99999,0.0,0.00117]
[1777422315793,42.79,76318.23,0.0,-0.99999,0.0,0.00116]
[1777422316930,42.79,76318.23,0.0,-0.99999,0.0,0.00116]
[1777422317021,42.79,76318.23,0.0,-0.99999,0.0,0.00116]
[1777422317116,42.79,76318.38,0.0,-0.99999,0.0,0.00116]
[1777422317269,42.79,76318.38,0.0,-0.99999,0.0,0.00116]
[1777422318814,42.79,76318.99,0.0,-0.99999,0.0,0.00116]
[1777422323849,42.79,76317.63,0.0,-0.99999,0.0,0.00116]
[1777422325118,42.79,76317.74,0.0,-0.99999,0.0,0.00116]
[1777422325279,42.79,76317.74,0.0,-0.99999,0.0,0.00116]
[1777422330900,42.79,76314.03,0.0,-0.99999,0.0,0.00114]
[1777422332434,42.79,76308.51,0.0,-0.99999,0.0,0.00109]
[1777422332523,42.79,76308.51,0.0,-0.99999,0.0,0.00109]
[1777422333422,42.79,76307.68,0.0,-0.99999,0.0,0.00108]
[1777422333524,42.79,76307.68,0.0,-0.99999,0.0,0.00108]
[1777422333921,42.79,76307.64,0.0,-0.99999,0.0,0.00108]
[1777422336942,42.79,76306.07,0.0,-0.99999,0.0,0.00108]
[1777422338216,42.79,76305.81,0.0,-0.99999,0.0,0.00108]
[1777422338271,42.79,76305.81,0.0,-0.99999,0.0,0.00108]
[1777422340970,42.79,76307.76,0.0,-0.99999,0.0,0.00109]
[1777422343991,42.79,76306.33,0.0,-0.99999,0.0,0.00108]
[1777422344922,42.79,76306.33,0.0,-0.99999,0.0,0.00108]
[1777422345021,42.79,76306.33,0.0,-0.99999,0.0,0.00108]
[1777422345416,42.79,76306.5,0.0,-0.99999,0.0,0.00108]
[1777422345523,42.79,76306.5,0.0,-0.99999,0.0,0.00108]
[1777422346004,42.79,76306.58,0.0,-0.99999,0.0,0.00108]
[1777422351040,42.79,76305.56,0.0,-0.99999,0.0,0.00107]
[1777422352101,42.79,76305.49,0.0,-0.99999,0.0,0.00107]
[1777422352275,42.79,76305.49,0.0,-0.99999,0.0,0.00107]
[1777422358090,42.79,76306.07,0.0,-0.99999,0.0,0.00108]
[1777422361110,42.79,76307.74,0.0,-0.99999,0.0,0.00109]
[1777422366146,42.79,76307.6,0.0,-0.99999,0.0,0.00108]
[1777422369167,42.79,76306.0,0.0,-0.99999,0.0,0.00108]
[1777422372999,42.79,76305.84,0.0,-0.99999,0.0,0.00108]
[1777422373019,42.79,76305.84,0.0,-0.99999,0.0,0.00108]
[1777422373261,42.79,76305.71,0.0,-0.99999,0.0,0.00108]
[1777422373271,42.79,76305.71,0.0,-0.99999,0.0,0.00108]
[1777422373360,42.79,76305.93,0.0,-0.99999,0.0,0.00108]
[1777422379237,42.79,76305.83,0.0,-0.99999,0.0,0.00108]
[1777422382082,42.79,76305.64,0.0,-0.99999,0.0,0.00108]
[1777422382273,42.79,76304.68,0.0,-0.99999,0.0,0.00107]
[1777422388300,42.79,76304.28,0.0,-0.99999,0.0,0.00107]
[1777422391321,42.79,76304.38,0.0,-0.99999,0.0,0.00105]
[1777422393715,42.79,76304.5,0.0,-0.99999,0.0,0.00105]
[1777422393774,42.79,76304.5,0.0,-0.99999,0.0,0.00105]
[1777422393825,42.79,76304.51,0.0,-0.99999,0.0,0.00105]
[1777422395459,42.79,76304.45,0.0,-0.99999,0.0,0.00105]
[1777422395526,42.79,76304.45,0.0,-0.99999,0.0,0.00105]
[1777422399932,42.79,76305.89,0.0,-0.99999,0.0,0.00105]
[1777422400022,42.79,76305.89,0.0,-0.99999,0.0,0.00105]
[1777422400030,42.79,76305.89,0.0,-0.99999,0.0,0.00105]
[1777422400116,42.79,76306.92,0.0,-0.99999,0.0,0.00106]
[1777422400273,42.79,76306.92,0.0,-0.99999,0.0,0.00106]
[1777422402398,42.79,76304.91,0.0,-0.99999,0.0,0.00105]
[1777422405418,42.79,76306.18,0.0,-0.99999,0.0,0.00106]
[1777422406958,42.79,76306.18,0.0,-0.99999,0.0,0.00106]
[1777422407022,42.79,76306.18,0.0,-0.99999,0.0,0.00106]
[1777422410454,42.79,76302.44,0.0,-0.99999,0.0,0.00104]
[1777422411847,42.79,76302.44,0.0,-0.99999,0.0,0.00104]
[1777422412024,42.79,76302.44,0.0,-0.99999,0.0,0.00104]
[1777422412133,42.79,76302.44,0.0,-0.99999,0.0,0.00104]
[1777422412059,42.79,76299.23,0.0,-0.99999,0.0,0.00102]
[1777422412273,42.79,76299.23,0.0,-0.99999,0.0,0.00102]
[1777422412468,42.79,76298.62,0.0,-0.99999,0.0,0.00102]
[1777422417503,42.79,76297.44,0.0,-0.99999,0.0,0.00101]
[1777422420771,42.79,76296.94,0.0,-0.99999,0.0,0.00101]
[1777422421019,42.79,76296.94,0.0,-0.99999,0.0,0.00101]
[1777422426566,42.79,76297.26,0.0,-0.99999,0.0,0.00101]
[1777422430534,42.79,76296.8,0.0,-0.99999,0.0,0.00101]
[1777422430769,42.79,76296.8,0.0,-0.99999,0.0,0.00101]
[1777422430961,42.79,76296.8,0.0,-0.99999,0.0,0.00101]
[1777422431020,42.79,76296.8,0.0,-0.99999,0.0,0.00101]
[1777422431057,42.79,76296.52,0.0,-0.99999,0.0,0.00101]
[1777422434622,42.79,76297.88,0.0,-0.99999,0.0,0.00102]
[1777422435629,42.79,76300.5,0.0,-0.99999,0.0,0.00103]
[1777422437264,42.79,76301.5,0.0,-0.99999,0.0,0.00103]
[1777422437277,42.79,76301.5,0.0,-0.99999,0.0,0.00103]
[1777422437643,42.79,76303.85,0.0,-0.99999,0.0,0.00104]
[1777422442678,42.79,76303.63,0.0,-0.99999,0.0,0.00104]
[1777422444789,42.79,76303.56,0.0,-0.99999,0.0,0.00104]
[1777422444957,42.79,76303.56,0.0,-0.99999,0.0,0.00104]
[1777422445020,42.79,76303.56,0.0,-0.99999,0.0,0.00104]
[1777422445090,42.79,76303.66,0.0,-0.99999,0.0,0.00104]
[1777422450733,42.79,76303.68,0.0,-0.99999,0.0,0.00104]
[1777422451741,42.79,76303.43,0.0,-0.99999,0.0,0.00102]
[1777422452938,42.79,76303.43,0.0,-0.99999,0.0,0.00102]
[1777422453024,42.79,76303.43,0.0,-0.99999,0.0,0.00102]
[1777422453311,42.79,76303.44,0.0,-0.99999,0.0,0.00102]
[1777422453522,42.79,76303.44,0.0,-0.99999,0.0,0.00102]
[1777422453755,42.79,76303.35,0.0,-0.99999,0.0,0.00102]
[1777422458799,42.79,76303.7,0.0,-0.99999,0.0,0.00102]
[1777422460858,42.79,76304.79,0.0,-0.99999,0.0,0.00103]
[1777422461024,42.79,76304.79,0.0,-0.99999,0.0,0.00103]
[1777422461122,42.79,76309.04,0.0,-0.99999,0.0,0.00105]
[1777422464841,42.79,76310.48,0.0,-0.99999,0.0,0.00105]
[1777422467862,42.79,76312.4,0.0,-0.99999,0.0,0.00106]
[1777422468237,42.79,76312.4,0.0,-0.99999,0.0,0.00106]
[1777422468275,42.79,76312.4,0.0,-0.99999,0.0,0.00106]
[1777422468697,42.79,76312.4,0.0,-0.99999,0.0,0.00106]
[1777422468771,42.79,76312.4,0.0,-0.99999,0.0,0.00106]
[1777422468869,42.79,76312.44,0.0,-0.99999,0.0,0.00106]
[1777422475929,42.79,76312.47,0.0,-0.99999,0.0,0.00106]
[1777422480963,42.79,76311.68,0.0,-0.99999,0.0,0.00106]
[1777422485109,42.79,76311.87,0.0,-0.99999,0.0,0.00106]
[1777422485273,42.79,76311.69,0.0,-0.99999,0.0,0.00106]
[1777422491034,42.79,76312.34,0.0,-0.99999,0.0,0.00106]
[1777422491983,42.79,76312.34,0.0,-0.99999,0.0,0.00106]
[1777422492021,42.79,76312.34,0.0,-0.99999,0.0,0.00106]
[1777422492395,42.79,76311.86,0.0,-0.99999,0.0,0.00106]
[1777422492524,42.79,76311.86,0.0,-0.99999,0.0,0.00106]
[1777422493048,42.79,76312.08,0.0,-0.99999,0.0,0.00106]
[1777422498083,42.79,76311.84,0.0,-0.99999,0.0,0.00106]
[1777422503118,42.79,76311.11,0.0,-0.99999,0.0,0.00106]
[1777422503981,42.79,76311.11,0.0,-0.99999,0.0,0.00106]
[1777422504019,42.79,76311.11,0.0,-0.99999,0.0,0.00106]
[1777422508153,42.79,76309.88,0.0,-0.99999,0.0,0.00105]
[1777422512180,42.79,76310.06,0.0,-0.99999,0.0,0.00103]
[1777422518228,42.79,76309.96,0.0,-0.99999,0.0,0.00103]
[1777422523259,42.79,76310.74,0.0,-0.99999,0.0,0.00103]
[1777422529300,42.79,76310.44,0.0,-0.99999,0.0,0.00103]
[1777422531218,42.79,76310.44,0.0,-0.99999,0.0,0.00103]
[1777422531269,42.79,76310.44,0.0,-0.99999,0.0,0.00103]
[1777422531701,42.79,76311.03,0.0,-0.99999,0.0,0.00103]
[1777422531772,42.79,76311.03,0.0,-0.99999,0.0,0.00103]
[1777422532067,42.79,76310.66,0.0,-0.99999,0.0,0.00103]
[1777422534340,42.79,76309.36,0.0,-0.99999,0.0,0.00103]
[1777422535609,42.79,76309.36,0.0,-0.99999,0.0,0.00103]
[1777422535769,42.79,76309.36,0.0,-0.99999,0.0,0.00103]
[1777422539372,42.79,76311.4,0.0,-0.99999,0.0,0.00104]
[1777422542676,42.79,76311.36,0.0,-0.99999,0.0,0.00103]
[1777422542772,42.79,76311.36,0.0,-0.99999,0.0,0.00103]
[1777422543079,42.79,76311.36,0.0,-0.99999,0.0,0.00103]
[1777422543276,42.79,76311.36,0.0,-0.99999,0.0,0.00103]
[1777422543181,42.79,76311.63,0.0,-0.99999,0.0,0.00104]
[1777422549442,42.79,76310.62,0.0,-0.99999,0.0,0.00103]
[1777422554477,42.79,76310.89,0.0,-0.99999,0.0,0.00103]
[1777422560525,42.79,76310.47,0.0,-0.99999,0.0,0.00103]
[1777422564873,42.79,76310.44,0.0,-0.99999,0.0,0.00103]
[1777422565020,42.79,76310.44,0.0,-0.99999,0.0,0.00103]
[1777422570558,42.79,76309.85,0.0,-0.99999,0.0,0.00103]
[1777422570770,42.79,76309.85,0.0,-0.99999,0.0,0.00103]
[1777422571035,42.79,76309.85,0.0,-0.99999,0.0,0.00103]
[1777422571274,42.79,76309.85,0.0,-0.99999,0.0,0.00103]
[1777422571127,42.79,76308.98,0.0,-0.99999,0.0,0.001]
[1777422576639,42.79,76308.95,0.0,-0.99999,0.0,0.001]
[1777422581674,42.79,76308.67,0.0,-0.99999,0.0,0.001]
[1777422586709,42.79,76308.78,0.0,-0.99999,0.0,0.001]
[1777422591744,42.79,76309.17,0.0,-0.99999,0.0,0.001]
[1777422593758,42.79,76301.13,0.0,-0.99999,0.0,0.00097]
[1777422595776,42.79,76300.64,0.0,-0.99999,0.0,0.00097]
[1777422599800,42.79,76301.98,0.0,-0.99999,0.0,0.00097]
[1777422600806,42.79,76303.45,0.0,-0.99999,0.0,0.00098]
[1777422601814,42.79,76307.39,0.0,-0.99999,0.0,0.001]
[1777422602820,42.79,76308.64,0.0,-0.99999,0.0,0.001]
[1777422603828,42.79,76312.35,0.0,-0.99999,0.0,0.00102]
[1777422604835,42.79,76319.84,0.0,-0.99999,0.0,0.00105]
[1777422605841,42.79,76319.98,0.0,-0.99999,0.0,0.00105]
[1777422610877,42.79,76320.26,0.0,-0.99999,0.0,0.00105]
[1777422615911,42.79,76319.82,0.0,-0.99999,0.0,0.00105]
[1777422618933,42.79,76315.89,0.0,-0.99999,0.0,0.00103]
[1777422623969,42.79,76317.82,0.0,-0.99999,0.0,0.00104]
[1777422629004,42.79,76318.39,0.0,-0.99999,0.0,0.00105]
[1777422631018,42.79,76318.6,0.0,-0.99999,0.0,0.00102]
[1777422636053,42.79,76318.08,0.0,-0.99999,0.0,0.00102]
[1777422638067,42.79,76319.4,0.0,-0.99999,0.0,0.00103]
[1777422640081,42.79,76322.76,0.0,-0.99999,0.0,0.00104]
[1777422645119,42.79,76323.41,0.0,-0.99999,0.0,0.00105]
[1777422646126,42.79,76324.76,0.0,-0.99999,0.0,0.00105]
[1777422651167,42.79,76324.62,0.0,-0.99999,0.0,0.00105]
[1777422653181,42.79,76325.82,0.0,-0.99999,0.0,0.00106]
[1777422655195,42.79,76328.22,0.0,-0.99999,0.0,0.00107]
[1777422656202,42.79,76331.38,0.0,-0.99999,0.0,0.00108]
[1777422661237,42.79,76332.11,0.0,-0.99999,0.0,0.00109]
[1777422666272,42.79,76331.64,0.0,-0.99999,0.0,0.00109]
[1777422671307,42.79,76331.76,0.0,-0.99999,0.0,0.00109]
[1777422675334,42.79,76333.0,0.0,-0.99999,0.0,0.00109]
[1777422679363,42.79,76334.23,0.0,-0.99999,0.0,0.0011]
[1777422684398,42.79,76333.87,0.0,-0.99999,0.0,0.0011]
[1777422689433,42.79,76334.2,0.0,-0.99999,0.0,0.0011]
[1777422691447,42.79,76334.23,0.0,-0.99999,0.0,0.00108]
[1777422695475,42.79,76337.21,0.0,-0.99999,0.0,0.00109]
[1777422701518,42.79,76337.45,0.0,-0.99999,0.0,0.00109]
[1777422706554,42.79,76337.6,0.0,-0.99999,0.0,0.00109]
[1777422709575,42.79,76340.49,0.0,-0.99999,0.0,0.00111]
[1777422710582,42.79,76345.73,0.0,-0.99999,0.0,0.00113]
[1777422711589,42.79,76353.59,0.0,-0.99999,0.0,0.00117]
[1777422712596,42.79,76354.8,0.0,-0.99999,0.0,0.00118]
[1777422717631,42.79,76355.34,0.0,-0.99999,0.0,0.00118]
[1777422724680,42.79,76355.55,0.0,-0.99999,0.0,0.00118]
[1777422729715,42.79,76355.62,0.0,-0.99999,0.0,0.00118]
[1777422735500,42.79,76355.58,0.0,-0.99999,0.0,0.00118]
[1777422736018,42.79,76355.58,0.0,-0.99999,0.0,0.00118]
[1777422741799,42.79,76355.43,0.0,-0.99999,0.0,0.00118]
[1777422744481,42.79,76355.42,0.0,-0.99999,0.0,0.00118]
[1777422744524,42.79,76355.42,0.0,-0.99999,0.0,0.00118]
[1777422744519,42.79,76349.93,0.0,-0.99999,0.0,0.00115]
[1777422744823,42.79,76347.48,0.0,-0.99999,0.0,0.00114]
[1777422749858,42.79,76343.56,0.0,-0.99999,0.0,0.00112]
[1777422750864,42.79,76333.75,0.0,-0.99999,0.0,0.00107]
[1777422751872,42.79,76332.42,0.0,-0.99999,0.0,0.00104]
[1777422756906,42.79,76332.39,0.0,-0.99999,0.0,0.00104]
[1777422761942,42.79,76332.39,0.0,-0.99999,0.0,0.00104]
[1777422766546,42.79,76332.22,0.0,-0.99999,0.0,0.00104]
[1777422765970,42.79,76324.38,0.0,-0.99999,0.0,0.00101]
[1777422766772,42.79,76324.38,0.0,-0.99999,0.0,0.00101]
[1777422766977,42.79,76320.97,0.0,-0.99999,0.0,0.00099]
[1777422767984,42.79,76317.64,0.0,-0.99999,0.0,0.00098]
[1777422770013,42.79,76318.22,0.0,-0.99999,0.0,0.00098]
[1777422770025,42.79,76318.22,0.0,-0.99999,0.0,0.00098]
[1777422770115,42.79,76317.62,0.0,-0.99999,0.0,0.00098]
[1777422776039,42.79,76317.91,0.0,-0.99999,0.0,0.00098]
[1777422781075,42.79,76318.41,0.0,-0.99999,0.0,0.00098]
[1777422787117,42.79,76318.53,0.0,-0.99999,0.0,0.00098]
[1777422792152,42.79,76318.56,0.0,-0.99999,0.0,0.00098]
[1777422797187,42.79,76315.97,0.0,-0.99999,0.0,0.00097]
[1777422798194,42.79,76314.49,0.0,-0.99999,0.0,0.00096]
[1777422803229,42.79,76315.18,0.0,-0.99999,0.0,0.00097]
[1777422808263,42.79,76314.74,0.0,-0.99999,0.0,0.00096]
[1777422811285,42.79,76314.71,0.0,-0.99999,0.0,0.00094]
[1777422816320,42.79,76315.5,0.0,-0.99999,0.0,0.00095]
[1777422821355,42.79,76314.2,0.0,-0.99999,0.0,0.00094]
[1777422823368,42.79,76315.99,0.0,-0.99999,0.0,0.00095]
[1777422828403,42.79,76315.74,0.0,-0.99999,0.0,0.00095]
[1777422833439,42.79,76314.97,0.0,-0.99999,0.0,0.00094]
[1777422835453,42.79,76313.05,0.0,-0.99999,0.0,0.00094]
[1777422836460,42.79,76311.16,0.0,-0.99999,0.0,0.00093]
[1777422842503,42.79,76310.23,0.0,-0.99999,0.0,0.00092]
[1777422844517,42.79,76306.17,0.0,-0.99999,0.0,0.00091]
[1777422845523,42.79,76304.73,0.0,-0.99999,0.0,0.0009]
[1777422848545,42.79,76300.21,0.0,-0.99999,0.0,0.00088]
[1777422849552,42.79,76295.81,0.0,-0.99999,0.0,0.00087]
[1777422850559,42.79,76294.19,0.0,-0.99999,0.0,0.00086]
[1777422857608,42.79,76294.37,0.0,-0.99999,0.0,0.00086]
[1777422861639,42.79,76292.1,0.0,-0.99999,0.0,0.00085]
[1777422862646,42.79,76288.79,0.0,-0.99999,0.0,0.00084]
[1777422863654,42.79,76291.31,0.0,-0.99999,0.0,0.00085]
[1777422863719,42.79,76291.31,0.0,-0.99999,0.0,0.00085]
[1777422863776,42.79,76291.31,0.0,-0.99999,0.0,0.00085]
[1777422870176,42.79,76290.75,0.0,-0.99999,0.0,0.00085]
[1777422870274,42.79,76290.75,0.0,-0.99999,0.0,0.00085]
[1777422870334,42.79,76292.58,0.0,-0.99999,0.0,0.00085]
[1777422870702,42.79,76294.39,0.0,-0.99999,0.0,0.00086]
[1777422871710,42.79,76295.94,0.0,-0.99999,0.0,0.00085]
[1777422875260,42.79,76292.31,0.0,-0.99999,0.0,0.00083]
[1777422878021,42.79,76292.3,0.0,-0.99999,0.0,0.00083]
[1777422879979,42.79,76292.91,0.0,-0.99999,0.0,0.00084]
[1777422880019,42.79,76292.91,0.0,-0.99999,0.0,0.00084]
[1777422880120,42.79,76292.36,0.0,-0.99999,0.0,0.00083]
[1777422886635,42.79,76292.79,0.0,-0.99999,0.0,0.00084]
[1777422886657,42.79,76291.52,0.0,-0.99999,0.0,0.00083]
[1777422886771,42.79,76291.52,0.0,-0.99999,0.0,0.00083]
[1777422891850,42.79,76291.44,0.0,-0.99999,0.0,0.00083]
[1777422896885,42.79,76290.44,0.0,-0.99999,0.0,0.00083]
[1777422902655,42.79,76290.62,0.0,-0.99999,0.0,0.00083]
[1777422902779,42.79,76290.72,0.0,-0.99999,0.0,0.00083]
[1777422903023,42.79,76290.72,0.0,-0.99999,0.0,0.00083]
[1777422903278,42.79,76290.72,0.0,-0.99999,0.0,0.00083]
[1777422903345,42.79,76290.72,0.0,-0.99999,0.0,0.00083]
[1777422908969,42.79,76290.6,0.0,-0.99999,0.0,0.00083]
[1777422911363,42.79,76290.95,0.0,-0.99999,0.0,0.00083]
[1777422911527,42.79,76290.95,0.0,-0.99999,0.0,0.00083]
[1777422911601,42.79,76290.4,0.0,-0.99999,0.0,0.00083]
[1777422911830,42.79,76290.4,0.0,-0.99999,0.0,0.00083]
[1777422912024,42.79,76290.4,0.0,-0.99999,0.0,0.00083]
[1777422917279,42.79,76289.89,0.0,-0.99999,0.0,0.00083]
[1777422917526,42.79,76289.89,0.0,-0.99999,0.0,0.00083]
[1777422917705,42.79,76289.89,0.0,-0.99999,0.0,0.00083]
[1777422917620,42.79,76289.54,0.0,-0.99999,0.0,0.00082]
[1777422917774,42.79,76289.54,0.0,-0.99999,0.0,0.00082]
[1777422923067,42.79,76289.32,0.0,-0.99999,0.0,0.00082]
[1777422925811,42.79,76289.62,0.0,-0.99999,0.0,0.00082]
[1777422926025,42.79,76289.62,0.0,-0.99999,0.0,0.00082]
[1777422926141,42.79,76289.62,0.0,-0.99999,0.0,0.00082]
[1777422926277,42.79,76289.62,0.0,-0.99999,0.0,0.00082]
[1777422926315,42.79,76289.36,0.0,-0.99999,0.0,0.00082]
[1777422933136,42.79,76289.32,0.0,-0.99999,0.0,0.0008]
[1777422938499,42.79,76289.54,0.0,-0.99999,0.0,0.00081]
[1777422938524,42.79,76289.54,0.0,-0.99999,0.0,0.00081]
[1777422938533,42.79,76289.54,0.0,-0.99999,0.0,0.00081]
[1777422939142,42.79,76289.54,0.0,-0.99999,0.0,0.00081]
[1777422939276,42.79,76289.54,0.0,-0.99999,0.0,0.00081]
[1777422945327,42.79,76289.29,0.0,-0.99999,0.0,0.0008]
[1777422945533,42.79,76289.29,0.0,-0.99999,0.0,0.0008]
[1777422945633,42.79,76280.65,0.0,-0.99999,0.0,0.00077]
[1777422946154,42.79,76280.65,0.0,-0.99999,0.0,0.00077]
[1777422946274,42.79,76280.65,0.0,-0.99999,0.0,0.00077]
[1777422946372,42.79,76276.39,0.0,-0.99999,0.0,0.00076]
[1777422949248,42.79,76274.43,0.0,-0.99999,0.0,0.00075]
[1777422952269,42.79,76275.67,0.0,-0.99999,0.0,0.00076]
[1777422953278,42.79,76277.62,0.0,-0.99999,0.0,0.00076]
[1777422955776,42.79,76277.64,0.0,-0.99999,0.0,0.00076]
[1777422956026,42.79,76277.64,0.0,-0.99999,0.0,0.00076]
[1777422956438,42.79,76277.64,0.0,-0.99999,0.0,0.00076]
[1777422956523,42.79,76277.64,0.0,-0.99999,0.0,0.00076]
[1777422956592,42.79,76277.64,0.0,-0.99999,0.0,0.00076]
[1777422960326,42.79,76279.1,0.0,-0.99999,0.0,0.00077]
[1777422961035,42.79,76279.1,0.0,-0.99999,0.0,0.00077]
[1777422961274,42.79,76279.1,0.0,-0.99999,0.0,0.00077]
[1777422961421,42.79,76279.1,0.0,-0.99999,0.0,0.00077]
[1777422961525,42.79,76279.1,0.0,-0.99999,0.0,0.00077]
[1777422961615,42.79,76280.54,0.0,-0.99999,0.0,0.00077]
[1777422963347,42.79,76285.75,0.0,-0.99999,0.0,0.00079]
[1777422964354,42.79,76287.24,0.0,-0.99999,0.0,0.0008]
[1777422965170,42.79,76287.24,0.0,-0.99999,0.0,0.0008]
[1777422965274,42.79,76287.24,0.0,-0.99999,0.0,0.0008]
[1777422965656,42.79,76287.24,0.0,-0.99999,0.0,0.0008]
[1777422965778,42.79,76287.24,0.0,-0.99999,0.0,0.0008]
[1777422965726,42.79,76287.58,0.0,-0.99999,0.0,0.0008]
[1777422966368,42.79,76288.82,0.0,-0.99999,0.0,0.0008]
[1777422967375,42.79,76290.63,0.0,-0.99999,0.0,0.00081]
[1777422968382,42.79,76292.71,0.0,-0.99999,0.0,0.00082]
[1777422970547,42.79,76293.42,0.0,-0.99999,0.0,0.00082]
[1777422970770,42.79,76293.42,0.0,-0.99999,0.0,0.00082]
[1777422971403,42.79,76297.34,0.0,-0.99999,0.0,0.00083]
[1777422977445,42.79,76297.61,0.0,-0.99999,0.0,0.00084]
[1777422985501,42.79,76297.83,0.0,-0.99999,0.0,0.00084]
[1777422988052,42.79,76297.14,0.0,-0.99999,0.0,0.00083]
[1777422988274,42.79,76297.14,0.0,-0.99999,0.0,0.00083]
[1777422988569,42.79,76297.14,0.0,-0.99999,0.0,0.00083]
[1777422988771,42.79,76297.14,0.0,-0.99999,0.0,0.00083]
[1777422988598,42.79,76297.13,0.0,-0.99999,0.0,0.00083]
[1777422991543,42.79,76297.4,0.0,-0.99999,0.0,0.00082]
[1777422996578,42.79,76298.2,0.0,-0.99999,0.0,0.00082]
[1777422999083,42.79,76297.99,0.0,-0.99999,0.0,0.00082]
[1777422999273,42.79,76297.99,0.0,-0.99999,0.0,0.00082]
[1777423000050,42.79,76298.94,0.0,-0.99999,0.0,0.00082]
[1777423000272,42.79,76298.94,0.0,-0.99999,0.0,0.00082]
[1777423000606,42.79,76299.65,0.0,-0.99999,0.0,0.00083]
[1777423001613,42.79,76301.21,0.0,-0.99999,0.0,0.00083]
[1777423007720,42.79,76300.64,0.0,-0.99999,0.0,0.00083]
[1777423016673,42.79,76300.73,0.0,-0.99999,0.0,0.00083]
[1777423016774,42.79,76300.73,0.0,-0.99999,0.0,0.00083]
[1777423016718,42.79,76296.67,0.0,-0.99999,0.0,0.00081]
[1777423021754,42.79,76296.71,0.0,-0.99999,0.0,0.00081]
[1777423021991,42.79,76296.71,0.0,-0.99999,0.0,0.00081]
[1777423022020,42.79,76296.71,0.0,-0.99999,0.0,0.00081]
[1777423022329,42.79,76296.71,0.0,-0.99999,0.0,0.00081]
[1777423022525,42.79,76296.71,0.0,-0.99999,0.0,0.00081]
[1777423022761,42.79,76296.15,0.0,-0.99999,0.0,0.00081]
[1777423025782,42.79,76298.01,0.0,-0.99999,0.0,0.00082]
[1777423026765,42.79,76298.01,0.0,-0.99999,0.0,0.00082]
[1777423026777,42.79,76298.01,0.0,-0.99999,0.0,0.00082]
[1777423031826,42.79,76298.39,0.0,-0.99999,0.0,0.00082]
[1777423036862,42.79,76298.54,0.0,-0.99999,0.0,0.00082]
[1777423040078,42.79,76298.47,0.0,-0.99999,0.0,0.00082]
[1777423040270,42.79,76298.47,0.0,-0.99999,0.0,0.00082]
[1777423040696,42.79,76298.47,0.0,-0.99999,0.0,0.00082]
[1777423040772,42.79,76298.47,0.0,-0.99999,0.0,0.00082]
[1777423040797,42.79,76298.93,0.0,-0.99999,0.0,0.00082]
[1777423045925,42.79,76299.65,0.0,-0.99999,0.0,0.00083]
[1777423052973,42.79,76299.66,0.0,-0.99999,0.0,0.00081]
[1777423058008,42.79,76299.76,0.0,-0.99999,0.0,0.00081]
[1777423061029,42.79,76299.99,0.0,-0.99999,0.0,0.00081]
[1777423061277,42.79,76299.99,0.0,-0.99999,0.0,0.00081]
[1777423061853,42.79,76299.99,0.0,-0.99999,0.0,0.00081]
[1777423061376,42.79,76301.28,0.0,-0.99999,0.0,0.00081]
[1777423062024,42.79,76301.28,0.0,-0.99999,0.0,0.00081]
[1777423068079,42.79,76300.26,0.0,-0.99999,0.0,0.00081]
[1777423072405,42.79,76300.34,0.0,-0.99999,0.0,0.00081]
[1777423072522,42.79,76300.34,0.0,-0.99999,0.0,0.00081]
[1777423072758,42.79,76300.34,0.0,-0.99999,0.0,0.00081]
[1777423072769,42.79,76300.34,0.0,-0.99999,0.0,0.00081]
[1777423072857,42.79,76300.3,0.0,-0.99999,0.0,0.00081]
[1777423078289,42.79,76299.95,0.0,-0.99999,0.0,0.00081]
[1777423078520,42.79,76299.95,0.0,-0.99999,0.0,0.00081]
[1777423079580,42.79,76299.45,0.0,-0.99999,0.0,0.00081]
[1777423079774,42.79,76299.45,0.0,-0.99999,0.0,0.00081]
[1777423079870,42.79,76299.63,0.0,-0.99999,0.0,0.00081]
[1777423085197,42.79,76299.73,0.0,-0.99999,0.0,0.00081]
[1777423090636,42.79,76300.03,0.0,-0.99999,0.0,0.00081]
[1777423090773,42.79,76300.03,0.0,-0.99999,0.0,0.00081]
[1777423097282,42.79,76299.93,0.0,-0.99999,0.0,0.00081]
[1777423102317,42.79,76299.6,0.0,-0.99999,0.0,0.00081]
[1777423104283,42.79,76299.43,0.0,-0.99999,0.0,0.00081]
[1777423104520,42.79,76299.43,0.0,-0.99999,0.0,0.00081]
[1777423104607,42.79,76299.46,0.0,-0.99999,0.0,0.00081]
[1777423105037,42.79,76299.46,0.0,-0.99999,0.0,0.00081]
[1777423105279,42.79,76299.46,0.0,-0.99999,0.0,0.00081]
[1777423110062,42.79,76300.42,0.0,-0.99999,0.0,0.00081]
[1777423110276,42.79,76300.42,0.0,-0.99999,0.0,0.00081]
[1777423111455,42.79,76300.49,0.0,-0.99999,0.0,0.00081]
[1777423111521,42.79,76300.49,0.0,-0.99999,0.0,0.00081]
[1777423111556,42.79,76300.6,0.0,-0.99999,0.0,0.00079]
[1777423115853,42.79,76301.38,0.0,-0.99999,0.0,0.0008]
[1777423116025,42.79,76301.38,0.0,-0.99999,0.0,0.0008]
[1777423116567,42.79,76301.38,0.0,-0.99999,0.0,0.0008]
[1777423116757,42.79,76301.38,0.0,-0.99999,0.0,0.0008]
[1777423116773,42.79,76302.08,0.0,-0.99999,0.0,0.0008]
[1777423117422,42.79,76305.73,0.0,-0.99999,0.0,0.00081]
[1777423118117,42.79,76305.73,0.0,-0.99999,0.0,0.00081]
[1777423118271,42.79,76305.73,0.0,-0.99999,0.0,0.00081]
[1777423121449,42.79,76307.38,0.0,-0.99999,0.0,0.00082]
[1777423122098,42.79,76307.38,0.0,-0.99999,0.0,0.00082]
[1777423122331,42.79,76307.38,0.0,-0.99999,0.0,0.00082]
[1777423122523,42.79,76307.38,0.0,-0.99999,0.0,0.00082]
[1777423128499,42.79,76307.02,0.0,-0.99999,0.0,0.00082]
[1777423131556,42.79,76307.28,0.0,-0.99999,0.0,0.00082]
[1777423131775,42.79,76307.28,0.0,-0.99999,0.0,0.00082]
[1777423137897,42.79,76307.11,0.0,-0.99999,0.0,0.00082]
[1777423138023,42.79,76306.7,0.0,-0.99999,0.0,0.00082]
[1777423143604,42.79,76307.22,0.0,-0.99999,0.0,0.00082]
[1777423146446,42.79,76307.15,0.0,-0.99999,0.0,0.00082]
[1777423146522,42.79,76307.15,0.0,-0.99999,0.0,0.00082]
[1777423146625,42.79,76312.62,0.0,-0.99999,0.0,0.00084]
[1777423151660,42.79,76313.12,0.0,-0.99999,0.0,0.00084]
[1777423154681,42.79,76311.82,0.0,-0.99999,0.0,0.00083]
[1777423155186,42.79,76311.82,0.0,-0.99999,0.0,0.00083]
[1777423155270,42.79,76311.82,0.0,-0.99999,0.0,0.00083]
[1777423155687,42.79,76309.65,0.0,-0.99999,0.0,0.00083]
[1777423162737,42.79,76309.53,0.0,-0.99999,0.0,0.00083]
[1777423166679,42.79,76309.46,0.0,-0.99999,0.0,0.00083]
[1777423166770,42.79,76309.46,0.0,-0.99999,0.0,0.00083]
[1777423166780,42.79,76311.1,0.0,-0.99999,0.0,0.00083]
[1777423167772,42.79,76312.32,0.0,-0.99999,0.0,0.00084]
[1777423168779,42.79,76316.47,0.0,-0.99999,0.0,0.00085]
[1777423171801,42.79,76317.29,0.0,-0.99999,0.0,0.00084]
[1777423174388,42.79,76317.28,0.0,-0.99999,0.0,0.00084]
[1777423174520,42.79,76317.28,0.0,-0.99999,0.0,0.00084]
[1777423179857,42.79,76317.79,0.0,-0.99999,0.0,0.00084]
[1777423184892,42.79,76317.82,0.0,-0.99999,0.0,0.00084]
[1777423190934,42.79,76317.8,0.0,-0.99999,0.0,0.00084]
[1777423191155,42.79,76317.8,0.0,-0.99999,0.0,0.00084]
[1777423191272,42.79,76317.8,0.0,-0.99999,0.0,0.00084]
[1777423193997,42.79,76318.78,0.0,-0.99999,0.0,0.00084]
[1777423194019,42.79,76318.78,0.0,-0.99999,0.0,0.00084]
[1777423193954,42.79,76327.1,0.0,-0.99999,0.0,0.00088]
[1777423194961,42.79,76331.06,0.0,-0.99999,0.0,0.00089]
[1777423198990,42.79,76336.06,0.0,-0.99999,0.0,0.00091]
[1777423199279,42.79,76336.06,0.0,-0.99999,0.0,0.00091]
[1777423199521,42.79,76336.06,0.0,-0.99999,0.0,0.00091]
[1777423208948,42.79,76336.49,0.0,-0.99999,0.0,0.00091]
[1777423209020,42.79,76336.49,0.0,-0.99999,0.0,0.00091]
[1777423208987,42.79,76337.87,0.0,-0.99999,0.0,0.00092]
[1777423209060,42.79,76339.07,0.0,-0.99999,0.0,0.00092]
[1777423211073,42.79,76340.97,0.0,-0.99999,0.0,0.00093]
[1777423213088,42.79,76345.44,0.0,-0.99999,0.0,0.00095]
[1777423214139,42.79,76345.44,0.0,-0.99999,0.0,0.00095]
[1777423214269,42.79,76345.44,0.0,-0.99999,0.0,0.00095]
[1777423214343,42.79,76347.7,0.0,-0.99999,0.0,0.00096]
[1777423219631,42.79,76347.61,0.0,-0.99999,0.0,0.00096]
[1777423223158,42.79,76349.17,0.0,-0.99999,0.0,0.00097]
[1777423224374,42.79,76349.17,0.0,-0.99999,0.0,0.00097]
[1777423224519,42.79,76349.17,0.0,-0.99999,0.0,0.00097]
[1777423224620,42.79,76349.21,0.0,-0.99999,0.0,0.00097]
[1777423230207,42.79,76351.16,0.0,-0.99999,0.0,0.00098]
[1777423231214,42.79,76351.31,0.0,-0.99999,0.0,0.00096]
[1777423232221,42.79,76353.09,0.0,-0.99999,0.0,0.00096]
[1777423235241,42.79,76354.25,0.0,-0.99999,0.0,0.00097]
[1777423238263,42.79,76355.53,0.0,-0.99999,0.0,0.00097]
[1777423245521,42.79,76355.11,0.0,-0.99999,0.0,0.00097]
[1777423245622,42.79,76355.99,0.0,-0.99999,0.0,0.00098]
[1777423246319,42.79,76363.43,0.0,-0.99999,0.0,0.00101]
[1777423247326,42.79,76366.8,0.0,-0.99999,0.0,0.00103]
[1777423249344,42.79,76371.34,0.0,-0.99999,0.0,0.00105]
[1777423251358,42.79,76375.0,0.0,-0.99999,0.0,0.00106]
[1777423257400,42.79,76375.36,0.0,-0.99999,0.0,0.00107]
[1777423262435,42.79,76375.99,0.0,-0.99999,0.0,0.00107]
[1777423265456,42.79,76374.88,0.0,-0.99999,0.0,0.00106]
[1777423270491,42.79,76374.81,0.0,-0.99999,0.0,0.00106]
[1777423275526,42.79,76375.65,0.0,-0.99999,0.0,0.00107]
[1777423276533,42.79,76377.23,0.0,-0.99999,0.0,0.00107]
[1777423281568,42.79,76376.9,0.0,-0.99999,0.0,0.00107]
[1777423286603,42.79,76377.12,0.0,-0.99999,0.0,0.00107]
[1777423291638,42.79,76378.0,0.0,-0.99999,0.0,0.00106]
[1777423292645,42.79,76383.69,0.0,-0.99999,0.0,0.00108]
[1777423293652,42.79,76390.98,0.0,-0.99999,0.0,0.00112]
[1777423294659,42.79,76395.7,0.0,-0.99999,0.0,0.00114]
[1777423295666,42.79,76397.14,0.0,-0.99999,0.0,0.00115]
[1777423300700,42.79,76397.57,0.0,-0.99999,0.0,0.00115]
[1777423306062,42.79,76397.76,0.0,-0.99999,0.0,0.00115]
[1777423308026,42.79,76398.16,0.0,-0.99999,0.0,0.00116]
[1777423308758,42.79,76399.64,0.0,-0.99999,0.0,0.00116]
[1777423313792,42.79,76399.82,0.0,-0.99999,0.0,0.00116]
[1777423315420,42.79,76399.99,0.0,-0.99999,0.0,0.00117]
[1777423317211,42.79,76400.73,0.0,-0.99999,0.0,0.00117]
[1777423317274,42.79,76400.73,0.0,-0.99999,0.0,0.00117]
[1777423320841,42.79,76402.14,0.0,-0.99999,0.0,0.00118]
[1777423322515,42.79,76402.58,0.0,-0.99999,0.0,0.00118]
[1777423322780,42.79,76402.58,0.0,-0.99999,0.0,0.00118]
[1777423324869,42.79,76400.73,0.0,-0.99999,0.0,0.00117]
[1777423329541,42.79,76401.1,0.0,-0.99999,0.0,0.00117]
[1777423329775,42.79,76401.1,0.0,-0.99999,0.0,0.00117]
[1777423331918,42.79,76403.65,0.0,-0.99999,0.0,0.00118]
[1777423332925,42.79,76405.29,0.0,-0.99999,0.0,0.00119]
[1777423333470,42.79,76405.29,0.0,-0.99999,0.0,0.00119]
[1777423333523,42.79,76405.29,0.0,-0.99999,0.0,0.00119]
[1777423334939,42.79,76406.87,0.0,-0.99999,0.0,0.0012]
[1777423339974,42.79,76404.18,0.0,-0.99999,0.0,0.00119]
[1777423340981,42.79,76402.1,0.0,-0.99999,0.0,0.00118]
[1777423341231,42.79,76402.1,0.0,-0.99999,0.0,0.00118]
[1777423341277,42.79,76402.1,0.0,-0.99999,0.0,0.00118]
[1777423341988,42.79,76400.91,0.0,-0.99999,0.0,0.00117]
[1777423344003,42.79,76399.52,0.0,-0.99999,0.0,0.00116]
[1777423345009,42.79,76397.47,0.0,-0.99999,0.0,0.00115]
[1777423345495,42.79,76397.47,0.0,-0.99999,0.0,0.00115]
[1777423345525,42.79,76397.47,0.0,-0.99999,0.0,0.00115]
[1777423346016,42.79,76396.16,0.0,-0.99999,0.0,0.00115]
[1777423347023,42.79,76385.85,0.0,-0.99999,0.0,0.00109]
[1777423348030,42.79,76378.35,0.0,-0.99999,0.0,0.00106]
[1777423348927,42.79,76378.35,0.0,-0.99999,0.0,0.00106]
[1777423349023,42.79,76378.35,0.0,-0.99999,0.0,0.00106]
[1777423349037,42.79,76378.27,0.0,-0.99999,0.0,0.00106]
[1777423352809,42.79,76375.64,0.0,-0.99999,0.0,0.00102]
[1777423353026,42.79,76375.64,0.0,-0.99999,0.0,0.00102]
[1777423355079,42.79,76373.79,0.0,-0.99999,0.0,0.00101]
[1777423357093,42.79,76372.14,0.0,-0.99999,0.0,0.00101]
[1777423358119,42.79,76372.14,0.0,-0.99999,0.0,0.00101]
[1777423358126,42.79,76371.09,0.0,-0.99999,0.0,0.001]
[1777423358274,42.79,76371.09,0.0,-0.99999,0.0,0.001]
[1777423359107,42.79,76366.99,0.0,-0.99999,0.0,0.00098]
[1777423360114,42.79,76365.23,0.0,-0.99999,0.0,0.00097]
[1777423360864,42.79,76365.23,0.0,-0.99999,0.0,0.00097]
[1777423361022,42.79,76365.23,0.0,-0.99999,0.0,0.00097]
[1777423361121,42.79,76375.18,0.0,-0.99999,0.0,0.00102]
[1777423362128,42.79,76378.06,0.0,-0.99999,0.0,0.00103]
[1777423367165,42.79,76376.96,0.0,-0.99999,0.0,0.00103]
[1777423368172,42.79,76373.53,0.0,-0.99999,0.0,0.00101]
[1777423369991,42.79,76372.8,0.0,-0.99999,0.0,0.00101]
[1777423370026,42.79,76372.8,0.0,-0.99999,0.0,0.00101]
[1777423371193,42.79,76373.74,0.0,-0.99999,0.0,0.00101]
[1777423375221,42.79,76372.82,0.0,-0.99999,0.0,0.00101]
[1777423379242,42.79,76372.95,0.0,-0.99999,0.0,0.00101]
[1777423379277,42.79,76372.95,0.0,-0.99999,0.0,0.00101]
[1777423385293,42.79,76372.97,0.0,-0.99999,0.0,0.00101]
[1777423389846,42.79,76372.62,0.0,-0.99999,0.0,0.00101]
[1777423390031,42.79,76372.62,0.0,-0.99999,0.0,0.00101]
[1777423394117,42.79,76373.42,0.0,-0.99999,0.0,0.00101]
[1777423394218,42.79,76375.56,0.0,-0.99999,0.0,0.00102]
[1777423394278,42.79,76375.56,0.0,-0.99999,0.0,0.00102]
[1777423394374,42.79,76374.47,0.0,-0.99999,0.0,0.00102]
[1777423399409,42.79,76374.79,0.0,-0.99999,0.0,0.00102]
[1777423400416,42.79,76372.85,0.0,-0.99999,0.0,0.00101]
[1777423402166,42.79,76372.85,0.0,-0.99999,0.0,0.00101]
[1777423402276,42.79,76372.91,0.0,-0.99999,0.0,0.00101]
[1777423402430,42.79,76371.12,0.0,-0.99999,0.0,0.001]
[1777423403437,42.79,76368.67,0.0,-0.99999,0.0,0.00099]
[1777423404444,42.79,76367.57,0.0,-0.99999,0.0,0.00098]
[1777423405451,42.79,76365.95,0.0,-0.99999,0.0,0.00098]
[1777423408862,42.79,76366.09,0.0,-0.99999,0.0,0.00098]
[1777423409022,42.79,76366.09,0.0,-0.99999,0.0,0.00098]
[1777423409123,42.79,76363.55,0.0,-0.99999,0.0,0.00097]
[1777423410120,42.79,76363.55,0.0,-0.99999,0.0,0.00097]
[1777423410128,42.79,76361.99,0.0,-0.99999,0.0,0.00096]
[1777423410486,42.79,76360.72,0.0,-0.99999,0.0,0.00095]
[1777423412024,42.79,76360.72,0.0,-0.99999,0.0,0.00095]
[1777423412121,42.79,76360.33,0.0,-0.99999,0.0,0.00093]
[1777423412966,42.79,76360.33,0.0,-0.99999,0.0,0.00093]
[1777423413023,42.79,76360.33,0.0,-0.99999,0.0,0.00093]
[1777423413507,42.79,76354.18,0.0,-0.99999,0.0,0.00091]
[1777423416721,42.79,76353.93,0.0,-0.99999,0.0,0.00091]
[1777423416769,42.79,76353.93,0.0,-0.99999,0.0,0.00091]
[1777423418224,42.79,76352.84,0.0,-0.99999,0.0,0.0009]
[1777423418270,42.79,76352.85,0.0,-0.99999,0.0,0.0009]
[1777423418542,42.79,76352.71,0.0,-0.99999,0.0,0.0009]
[1777423423577,42.79,76352.95,0.0,-0.99999,0.0,0.0009]
[1777423425038,42.79,76352.95,0.0,-0.99999,0.0,0.0009]
[1777423425139,42.79,76357.77,0.0,-0.99999,0.0,0.00092]
[1777423425275,42.79,76357.77,0.0,-0.99999,0.0,0.00092]
[1777423431633,42.79,76358.45,0.0,-0.99999,0.0,0.00092]
[1777423433564,42.79,76359.67,0.0,-0.99999,0.0,0.00093]
[1777423433775,42.79,76359.67,0.0,-0.99999,0.0,0.00093]
[1777423434111,42.79,76359.67,0.0,-0.99999,0.0,0.00093]
[1777423434210,42.79,76359.71,0.0,-0.99999,0.0,0.00093]
[1777423434278,42.79,76359.71,0.0,-0.99999,0.0,0.00093]
[1777423437675,42.79,76362.95,0.0,-0.99999,0.0,0.00094]
[1777423438326,42.79,76362.95,0.0,-0.99999,0.0,0.00094]
[1777423438538,42.79,76362.95,0.0,-0.99999,0.0,0.00094]
[1777423443723,42.79,76364.7,0.0,-0.99999,0.0,0.00095]
[1777423444729,42.79,76368.45,0.0,-0.99999,0.0,0.00097]
[1777423445277,42.79,76368.45,0.0,-0.99999,0.0,0.00097]
[1777423445524,42.79,76368.45,0.0,-0.99999,0.0,0.00097]
[1777423445737,42.79,76370.79,0.0,-0.99999,0.0,0.00098]
[1777423446907,42.79,76370.79,0.0,-0.99999,0.0,0.00098]
[1777423447021,42.79,76370.79,0.0,-0.99999,0.0,0.00098]
[1777423447121,42.79,76371.75,0.0,-0.99999,0.0,0.00098]
[1777423451779,42.79,76373.23,0.0,-0.99999,0.0,0.00099]
[1777423452786,42.79,76377.4,0.0,-0.99999,0.0,0.00101]
[1777423453597,42.79,76377.4,0.0,-0.99999,0.0,0.00101]
[1777423453777,42.79,76377.4,0.0,-0.99999,0.0,0.00101]
[1777423459838,42.79,76376.7,0.0,-0.99999,0.0,0.001]
[1777423463866,42.79,76377.95,0.0,-0.99999,0.0,0.00101]
[1777423464499,42.79,76377.95,0.0,-0.99999,0.0,0.00101]
[1777423464523,42.79,76377.95,0.0,-0.99999,0.0,0.00101]
[1777423465881,42.79,76379.32,0.0,-0.99999,0.0,0.00102]
[1777423466677,42.79,76379.32,0.0,-0.99999,0.0,0.00102]
[1777423466770,42.79,76379.32,0.0,-0.99999,0.0,0.00102]
[1777423466888,42.79,76380.97,0.0,-0.99999,0.0,0.00102]
[1777423471922,42.79,76382.12,0.0,-0.99999,0.0,0.00101]
[1777423472765,42.79,76382.12,0.0,-0.99999,0.0,0.00101]
[1777423473025,42.79,76382.12,0.0,-0.99999,0.0,0.00101]
[1777423478972,42.79,76382.18,0.0,-0.99999,0.0,0.00101]
[1777423480733,42.79,76382.18,0.0,-0.99999,0.0,0.00101]
[1777423480771,42.79,76382.18,0.0,-0.99999,0.0,0.00101]
[1777423481833,42.79,76382.8,0.0,-0.99999,0.0,0.00101]
[1777423482022,42.79,76382.8,0.0,-0.99999,0.0,0.00101]
[1777423482121,42.79,76383.7,0.0,-0.99999,0.0,0.00101]
[1777423485160,42.79,76383.66,0.0,-0.99999,0.0,0.00101]
[1777423485276,42.79,76383.66,0.0,-0.99999,0.0,0.00101]
[1777423485166,42.79,76382.25,0.0,-0.99999,0.0,0.00101]
[1777423491057,42.79,76382.78,0.0,-0.99999,0.0,0.00101]
[1777423501129,42.79,76387.47,0.0,-0.99999,0.0,0.00103]
[1777423502061,42.79,76387.47,0.0,-0.99999,0.0,0.00103]
[1777423502272,42.79,76387.47,0.0,-0.99999,0.0,0.00103]
[1777423502308,42.79,76398.87,0.0,-0.99999,0.0,0.00109]
[1777423503143,42.79,76403.54,0.0,-0.99999,0.0,0.00111]
[1777423504151,42.79,76404.8,0.0,-0.99999,0.0,0.00112]
[1777423504395,42.79,76404.8,0.0,-0.99999,0.0,0.00112]
[1777423504525,42.79,76404.8,0.0,-0.99999,0.0,0.00112]
[1777423505157,42.79,76403.97,0.0,-0.99999,0.0,0.00111]
[1777423507172,42.79,76405.65,0.0,-0.99999,0.0,0.00112]
[1777423508340,42.79,76405.65,0.0,-0.99999,0.0,0.00112]
[1777423508520,42.79,76406.32,0.0,-0.99999,0.0,0.00112]
[1777423515228,42.79,76406.15,0.0,-0.99999,0.0,0.00112]
[1777423516235,42.79,76402.5,0.0,-0.99999,0.0,0.0011]
[1777423517242,42.79,76393.26,0.0,-0.99999,0.0,0.00106]
[1777423517687,42.79,76393.26,0.0,-0.99999,0.0,0.00106]
[1777423517768,42.79,76393.26,0.0,-0.99999,0.0,0.00106]
[1777423518248,42.79,76393.36,0.0,-0.99999,0.0,0.00106]
[1777423519256,42.79,76395.79,0.0,-0.99999,0.0,0.00107]
[1777423519515,42.79,76395.79,0.0,-0.99999,0.0,0.00107]
[1777423519769,42.79,76395.79,0.0,-0.99999,0.0,0.00107]
[1777423520263,42.79,76395.8,0.0,-0.99999,0.0,0.00107]
[1777423524268,42.79,76394.63,0.0,-0.99999,0.0,0.00107]
[1777423524519,42.79,76394.48,0.0,-0.99999,0.0,0.00106]
[1777423527153,42.79,76394.94,0.0,-0.99999,0.0,0.00107]
[1777423527269,42.79,76394.94,0.0,-0.99999,0.0,0.00107]
[1777423527312,42.79,76393.9,0.0,-0.99999,0.0,0.00106]
[1777423528044,42.79,76393.9,0.0,-0.99999,0.0,0.00106]
[1777423528277,42.79,76393.9,0.0,-0.99999,0.0,0.00106]
[1777423528318,42.79,76395.53,0.0,-0.99999,0.0,0.00107]
[1777423529328,42.79,76396.89,0.0,-0.99999,0.0,0.00108]
[1777423531341,42.79,76397.28,0.0,-0.99999,0.0,0.00105]
[1777423532759,42.79,76397.08,0.0,-0.99999,0.0,0.00105]
[1777423532770,42.79,76397.08,0.0,-0.99999,0.0,0.00105]
[1777423533644,42.79,76396.35,0.0,-0.99999,0.0,0.00105]
[1777423533780,42.79,76396.35,0.0,-0.99999,0.0,0.00105]
[1777423534363,42.79,76397.17,0.0,-0.99999,0.0,0.00105]
[1777423539398,42.79,76396.94,0.0,-0.99999,0.0,0.00105]
[1777423544024,42.79,76398.06,0.0,-0.99999,0.0,0.00106]
[1777423549467,42.79,76397.52,0.0,-0.99999,0.0,0.00106]
[1777423550407,42.79,76397.52,0.0,-0.99999,0.0,0.00106]
[1777423550522,42.79,76397.52,0.0,-0.99999,0.0,0.00106]
[1777423550570,42.79,76397.52,0.0,-0.99999,0.0,0.00106]
[1777423550771,42.79,76397.52,0.0,-0.99999,0.0,0.00106]
[1777423550870,42.79,76397.44,0.0,-0.99999,0.0,0.00106]
[1777423555010,42.79,76397.95,0.0,-0.99999,0.0,0.00106]
[1777423555020,42.79,76397.95,0.0,-0.99999,0.0,0.00106]
[1777423558531,42.79,76400.27,0.0,-0.99999,0.0,0.00107]
[1777423562322,42.79,76399.98,0.0,-0.99999,0.0,0.00107]
[1777423562372,42.79,76394.39,0.0,-0.99999,0.0,0.00104]
[1777423562521,42.79,76394.39,0.0,-0.99999,0.0,0.00104]
[1777423562683,42.79,76394.39,0.0,-0.99999,0.0,0.00104]
[1777423562770,42.79,76394.39,0.0,-0.99999,0.0,0.00104]
[1777423562870,42.79,76392.87,0.0,-0.99999,0.0,0.00103]
[1777423564572,42.79,76391.04,0.0,-0.99999,0.0,0.00103]
[1777423567593,42.79,76393.59,0.0,-0.99999,0.0,0.00104]
[1777423568957,42.79,76393.59,0.0,-0.99999,0.0,0.00104]
[1777423569028,42.79,76393.59,0.0,-0.99999,0.0,0.00104]
[1777423574643,42.79,76392.22,0.0,-0.99999,0.0,0.00103]
[1777423579678,42.79,76391.73,0.0,-0.99999,0.0,0.00103]
[1777423584111,42.79,76391.99,0.0,-0.99999,0.0,0.00103]
[1777423584274,42.79,76391.99,0.0,-0.99999,0.0,0.00103]
[1777423584457,42.79,76391.97,0.0,-0.99999,0.0,0.00103]
[1777423584527,42.79,76391.97,0.0,-0.99999,0.0,0.00103]
[1777423584713,42.79,76392.32,0.0,-0.99999,0.0,0.00103]
[1777423589748,42.79,76392.67,0.0,-0.99999,0.0,0.00103]
[1777423591762,42.79,76392.37,0.0,-0.99999,0.0,0.00101]
[1777423596797,42.79,76392.0,0.0,-0.99999,0.0,0.00101]
[1777423602346,42.79,76391.72,0.0,-0.99999,0.0,0.00101]
[1777423602777,42.79,76392.15,0.0,-0.99999,0.0,0.00101]
[1777423603020,42.79,76392.15,0.0,-0.99999,0.0,0.00101]
[1777423608881,42.79,76392.33,0.0,-0.99999,0.0,0.00101]
[1777423611496,42.79,76391.65,0.0,-0.99999,0.0,0.00101]
[1777423611528,42.79,76391.65,0.0,-0.99999,0.0,0.00101]
[1777423612029,42.79,76391.65,0.0,-0.99999,0.0,0.00101]
[1777423612270,42.79,76391.65,0.0,-0.99999,0.0,0.00101]
[1777423612370,42.79,76391.95,0.0,-0.99999,0.0,0.00101]
[1777423617051,42.79,76392.06,0.0,-0.99999,0.0,0.00101]
[1777423617270,42.79,76392.06,0.0,-0.99999,0.0,0.00101]
[1777423619959,42.79,76393.55,0.0,-0.99999,0.0,0.00101]
[1777423620639,42.79,76393.55,0.0,-0.99999,0.0,0.00101]
[1777423620772,42.79,76393.55,0.0,-0.99999,0.0,0.00101]
[1777423620967,42.79,76394.43,0.0,-0.99999,0.0,0.00102]
[1777423626002,42.79,76394.33,0.0,-0.99999,0.0,0.00102]
[1777423629377,42.79,76393.65,0.0,-0.99999,0.0,0.00101]
[1777423629526,42.79,76393.17,0.0,-0.99999,0.0,0.00101]
[1777423635066,42.79,76393.8,0.0,-0.99999,0.0,0.00102]
[1777423638417,42.79,76394.56,0.0,-0.99999,0.0,0.00102]
[1777423638433,42.79,76396.76,0.0,-0.99999,0.0,0.00103]
[1777423638522,42.79,76396.76,0.0,-0.99999,0.0,0.00103]
[1777423638902,42.79,76396.76,0.0,-0.99999,0.0,0.00103]
[1777423639033,42.79,76396.76,0.0,-0.99999,0.0,0.00103]
[1777423639094,42.79,76396.9,0.0,-0.99999,0.0,0.00103]
[1777423640101,42.79,76399.29,0.0,-0.99999,0.0,0.00104]
[1777423642115,42.79,76401.14,0.0,-0.99999,0.0,0.00105]
[1777423644827,42.79,76401.44,0.0,-0.99999,0.0,0.00105]
[1777423645029,42.79,76401.44,0.0,-0.99999,0.0,0.00105]
[1777423650172,42.79,76400.94,0.0,-0.99999,0.0,0.00105]
[1777423650712,42.79,76400.94,0.0,-0.99999,0.0,0.00105]
[1777423650771,42.79,76400.94,0.0,-0.99999,0.0,0.00105]
[1777423650948,42.79,76400.94,0.0,-0.99999,0.0,0.00105]
[1777423651024,42.79,76400.94,0.0,-0.99999,0.0,0.00105]
[1777423651179,42.79,76400.97,0.0,-0.99999,0.0,0.00103]
[1777423656213,42.79,76400.93,0.0,-0.99999,0.0,0.00103]
[1777423659236,42.79,76399.33,0.0,-0.99999,0.0,0.00102]
[1777423660242,42.79,76397.01,0.0,-0.99999,0.0,0.00101]
[1777423660751,42.79,76397.01,0.0,-0.99999,0.0,0.00101]
[1777423660769,42.79,76397.01,0.0,-0.99999,0.0,0.00101]
[1777423661249,42.79,76404.26,0.0,-0.99999,0.0,0.00104]
[1777423662805,42.79,76403.37,0.0,-0.99999,0.0,0.00104]
[1777423663018,42.79,76403.37,0.0,-0.99999,0.0,0.00104]
[1777423663263,42.79,76403.62,0.0,-0.99999,0.0,0.00104]
[1777423666763,42.79,76403.71,0.0,-0.99999,0.0,0.00104]
[1777423666773,42.79,76403.71,0.0,-0.99999,0.0,0.00104]
[1777423672326,42.79,76405.65,0.0,-0.99999,0.0,0.00105]
[1777423674410,42.79,76405.68,0.0,-0.99999,0.0,0.00105]
[1777423674519,42.79,76406.24,0.0,-0.99999,0.0,0.00105]
[1777423674893,42.79,76406.24,0.0,-0.99999,0.0,0.00105]
[1777423675027,42.79,76406.24,0.0,-0.99999,0.0,0.00105]
[1777423675347,42.79,76406.22,0.0,-0.99999,0.0,0.00105]
[1777423678368,42.79,76407.68,0.0,-0.99999,0.0,0.00106]
[1777423682398,42.79,76407.65,0.0,-0.99999,0.0,0.00106]
[1777423682520,42.79,76407.65,0.0,-0.99999,0.0,0.00106]
[1777423685417,42.79,76409.21,0.0,-0.99999,0.0,0.00107]
[1777423686156,42.79,76409.21,0.0,-0.99999,0.0,0.00107]
[1777423686269,42.79,76409.21,0.0,-0.99999,0.0,0.00107]
[1777423686423,42.79,76409.24,0.0,-0.99999,0.0,0.00107]
[1777423691459,42.79,76409.59,0.0,-0.99999,0.0,0.00107]
[1777423692219,42.79,76409.59,0.0,-0.99999,0.0,0.00107]
[1777423692269,42.79,76409.59,0.0,-0.99999,0.0,0.00107]
[1777423697503,42.79,76409.8,0.0,-0.99999,0.0,0.00107]
[1777423698115,42.79,76409.8,0.0,-0.99999,0.0,0.00107]
[1777423698272,42.79,76409.8,0.0,-0.99999,0.0,0.00107]
[1777423698510,42.79,76410.04,0.0,-0.99999,0.0,0.00107]
[1777423700024,42.79,76410.07,0.0,-0.99999,0.0,0.00107]
[1777423706191,42.79,76410.44,0.0,-0.99999,0.0,0.00107]
[1777423706274,42.79,76410.44,0.0,-0.99999,0.0,0.00107]
[1777423706386,42.79,76410.44,0.0,-0.99999,0.0,0.00107]
[1777423706524,42.79,76410.44,0.0,-0.99999,0.0,0.00107]
[1777423706412,42.79,76418.73,0.0,-0.99999,0.0,0.00111]
[1777423707573,42.79,76416.91,0.0,-0.99999,0.0,0.0011]
[1777423711534,42.79,76417.74,0.0,-0.99999,0.0,0.00111]
[1777423710593,42.79,76420.55,0.0,-0.99999,0.0,0.00112]
[1777423711773,42.79,76420.55,0.0,-0.99999,0.0,0.00112]
[1777423711865,42.79,76421.73,0.0,-0.99999,0.0,0.0011]
[1777423714621,42.79,76422.96,0.0,-0.99999,0.0,0.00111]
[1777423717373,42.79,76424.08,0.0,-0.99999,0.0,0.00111]
[1777423717525,42.79,76424.08,0.0,-0.99999,0.0,0.00111]
[1777423717553,42.79,76424.08,0.0,-0.99999,0.0,0.00111]
[1777423717771,42.79,76424.72,0.0,-0.99999,0.0,0.00112]
[1777423717872,42.79,76424.86,0.0,-0.99999,0.0,0.00112]
[1777423723685,42.79,76424.07,0.0,-0.99999,0.0,0.00111]
[1777423724814,42.79,76424.07,0.0,-0.99999,0.0,0.00111]
[1777423725022,42.79,76424.07,0.0,-0.99999,0.0,0.00111]
[1777423725071,42.79,76418.59,0.0,-0.99999,0.0,0.00109]
[1777423731117,42.79,76418.54,0.0,-0.99999,0.0,0.00109]
[1777423731269,42.79,76418.54,0.0,-0.99999,0.0,0.00109]
[1777423731330,42.79,76418.54,0.0,-0.99999,0.0,0.00109]
[1777423731529,42.79,76418.54,0.0,-0.99999,0.0,0.00109]
[1777423731369,42.79,76419.26,0.0,-0.99999,0.0,0.00109]
[1777423736785,42.79,76418.75,0.0,-0.99999,0.0,0.00109]
[1777423738111,42.79,76418.75,0.0,-0.99999,0.0,0.00109]
[1777423738274,42.79,76418.75,0.0,-0.99999,0.0,0.00109]
[1777423738798,42.79,76422.2,0.0,-0.99999,0.0,0.00111]
[1777423740813,42.79,76424.49,0.0,-0.99999,0.0,0.00112]
[1777423741639,42.79,76424.49,0.0,-0.99999,0.0,0.00112]
[1777423741748,42.79,76424.49,0.0,-0.99999,0.0,0.00112]
[1777423741773,42.79,76424.49,0.0,-0.99999,0.0,0.00112]
[1777423741819,42.79,76424.69,0.0,-0.99999,0.0,0.00112]
[1777423742827,42.79,76423.28,0.0,-0.99999,0.0,0.00111]
[1777423743641,42.79,76423.28,0.0,-0.99999,0.0,0.00111]
[1777423743778,42.79,76423.28,0.0,-0.99999,0.0,0.00111]
[1777423743834,42.79,76417.89,0.0,-0.99999,0.0,0.00108]
[1777423745653,42.79,76417.11,0.0,-0.99999,0.0,0.00108]
[1777423745780,42.79,76417.11,0.0,-0.99999,0.0,0.00108]
[1777423750640,42.79,76416.12,0.0,-0.99999,0.0,0.00108]
[1777423750714,42.79,76416.12,0.0,-0.99999,0.0,0.00108]
[1777423750770,42.79,76416.12,0.0,-0.99999,0.0,0.00108]
[1777423750884,42.79,76417.35,0.0,-0.99999,0.0,0.00108]
[1777423756925,42.79,76417.45,0.0,-0.99999,0.0,0.00108]
[1777423761960,42.79,76417.57,0.0,-0.99999,0.0,0.00108]
[1777423763583,42.79,76417.57,0.0,-0.99999,0.0,0.00108]
[1777423763735,42.79,76417.72,0.0,-0.99999,0.0,0.00108]
[1777423763776,42.79,76417.72,0.0,-0.99999,0.0,0.00108]
[1777423763974,42.79,76423.72,0.0,-0.99999,0.0,0.00111]
[1777423768005,42.79,76422.11,0.0,-0.99999,0.0,0.00111]
[1777423768674,42.79,76422.11,0.0,-0.99999,0.0,0.00111]
[1777423768773,42.79,76422.11,0.0,-0.99999,0.0,0.00111]
[1777423769011,42.79,76422.4,0.0,-0.99999,0.0,0.00111]
[1777423769658,42.79,76422.4,0.0,-0.99999,0.0,0.00111]
[1777423769776,42.79,76422.4,0.0,-0.99999,0.0,0.00111]
[1777423771025,42.79,76421.6,0.0,-0.99999,0.0,0.00108]
[1777423774832,42.79,76422.0,0.0,-0.99999,0.0,0.00108]
[1777423775026,42.79,76422.0,0.0,-0.99999,0.0,0.00108]
[1777423775057,42.79,76422.1,0.0,-0.99999,0.0,0.00108]
[1777423780091,42.79,76423.25,0.0,-0.99999,0.0,0.00109]
[1777423781846,42.79,76423.78,0.0,-0.99999,0.0,0.00109]
[1777423782026,42.79,76423.78,0.0,-0.99999,0.0,0.00109]
[1777423785642,42.79,76423.45,0.0,-0.99999,0.0,0.00109]
[1777423785126,42.79,76421.86,0.0,-0.99999,0.0,0.00108]
[1777423785744,42.79,76421.86,0.0,-0.99999,0.0,0.00108]
[1777423785775,42.79,76421.86,0.0,-0.99999,0.0,0.00108]
[1777423786132,42.79,76420.46,0.0,-0.99999,0.0,0.00107]
[1777423791168,42.79,76417.15,0.0,-0.99999,0.0,0.00106]
[1777423792175,42.79,76413.58,0.0,-0.99999,0.0,0.00104]
[1777423796455,42.79,76412.75,0.0,-0.99999,0.0,0.00104]
[1777423796519,42.79,76412.75,0.0,-0.99999,0.0,0.00104]
[1777423796620,42.79,76411.12,0.0,-0.99999,0.0,0.00103]
[1777423800094,42.79,76410.9,0.0,-0.99999,0.0,0.00103]
[1777423800274,42.79,76410.9,0.0,-0.99999,0.0,0.00103]
[1777423800370,42.79,76409.39,0.0,-0.99999,0.0,0.00102]
[1777423801238,42.79,76402.75,0.0,-0.99999,0.0,0.00099]
[1777423803252,42.79,76402.0,0.0,-0.99999,0.0,0.00099]
[1777423804259,42.79,76399.54,0.0,-0.99999,0.0,0.00098]
[1777423805267,42.79,76393.48,0.0,-0.99999,0.0,0.00095]
[1777423806274,42.79,76387.62,0.0,-0.99999,0.0,0.00092]
[1777423808288,42.79,76386.68,0.0,-0.99999,0.0,0.00092]
[1777423811309,42.79,76383.0,0.0,-0.99999,0.0,0.0009]
[1777423812318,42.79,76378.92,0.0,-0.99999,0.0,0.00089]
[1777423813324,42.79,76378.68,0.0,-0.99999,0.0,0.00089]
[1777423817353,42.79,76380.53,0.0,-0.99999,0.0,0.00089]
[1777423818360,42.79,76382.27,0.0,-0.99999,0.0,0.0009]
[1777423819366,42.79,76390.02,0.0,-0.99999,0.0,0.00093]
[1777423820374,42.79,76393.59,0.0,-0.99999,0.0,0.00095]
[1777423821381,42.79,76391.79,0.0,-0.99999,0.0,0.00094]
[1777423822388,42.79,76390.03,0.0,-0.99999,0.0,0.00093]
[1777423824401,42.79,76392.4,0.0,-0.99999,0.0,0.00094]
[1777423825418,42.79,76398.05,0.0,-0.99999,0.0,0.00097]
[1777423826425,42.79,76414.1,0.0,-0.99999,0.0,0.00104]
[1777423827432,42.79,76415.65,0.0,-0.99999,0.0,0.00105]
[1777423831460,42.79,76415.74,0.0,-0.99999,0.0,0.00103]
[1777423832031,42.79,76415.74,0.0,-0.99999,0.0,0.00103]
[1777423834031,42.79,76415.33,0.0,-0.99999,0.0,0.00102]
[1777423834273,42.79,76415.33,0.0,-0.99999,0.0,0.00102]
[1777423834481,42.79,76415.37,0.0,-0.99999,0.0,0.00103]
[1777423836495,42.79,76417.84,0.0,-0.99999,0.0,0.00104]
[1777423837150,42.79,76417.84,0.0,-0.99999,0.0,0.00104]
[1777423837276,42.79,76417.84,0.0,-0.99999,0.0,0.00104]
[1777423842537,42.79,76417.55,0.0,-0.99999,0.0,0.00104]
[1777423843724,42.79,76418.03,0.0,-0.99999,0.0,0.00104]
[1777423843727,42.79,76418.03,0.0,-0.99999,0.0,0.00104]
[1777423843773,42.79,76418.03,0.0,-0.99999,0.0,0.00104]
[1777423844550,42.79,76417.63,0.0,-0.99999,0.0,0.00104]
[1777423847658,42.79,76417.27,0.0,-0.99999,0.0,0.00103]
[1777423847661,42.79,76417.27,0.0,-0.99999,0.0,0.00103]
[1777423847770,42.79,76417.79,0.0,-0.99999,0.0,0.00104]
[1777423848579,42.79,76417.82,0.0,-0.99999,0.0,0.00104]
[1777423853614,42.79,76417.71,0.0,-0.99999,0.0,0.00104]
[1777423857865,42.79,76418.62,0.0,-0.99999,0.0,0.00104]
[1777423858028,42.79,76418.62,0.0,-0.99999,0.0,0.00104]
[1777423858053,42.79,76418.62,0.0,-0.99999,0.0,0.00104]
[1777423858271,42.79,76418.62,0.0,-0.99999,0.0,0.00104]
[1777423858649,42.79,76417.96,0.0,-0.99999,0.0,0.00104]
[1777423861672,42.79,76421.8,0.0,-0.99999,0.0,0.00106]
[1777423861846,42.79,76421.8,0.0,-0.99999,0.0,0.00106]
[1777423861943,42.79,76421.8,0.0,-0.99999,0.0,0.00106]
[1777423862026,42.79,76421.8,0.0,-0.99999,0.0,0.00106]
[1777423862677,42.79,76427.22,0.0,-0.99999,0.0,0.00108]
[1777423869076,42.79,76427.22,0.0,-0.99999,0.0,0.00108]
[1777423869132,42.79,76427.22,0.0,-0.99999,0.0,0.00108]
[1777423869277,42.79,76427.22,0.0,-0.99999,0.0,0.00108]
[1777423869726,42.79,76427.3,0.0,-0.99999,0.0,0.00108]
[1777423871740,42.79,76428.64,0.0,-0.99999,0.0,0.00109]
[1777423875768,42.79,76423.75,0.0,-0.99999,0.0,0.00107]
[1777423876742,42.79,76423.75,0.0,-0.99999,0.0,0.00107]
[1777423876773,42.79,76423.75,0.0,-0.99999,0.0,0.00107]
[1777423876775,42.79,76421.78,0.0,-0.99999,0.0,0.00106]
[1777423877795,42.79,76421.78,0.0,-0.99999,0.0,0.00106]
[1777423878029,42.79,76421.78,0.0,-0.99999,0.0,0.00106]
[1777423878058,42.79,76413.41,0.0,-0.99999,0.0,0.00102]
[1777423878789,42.79,76412.46,0.0,-0.99999,0.0,0.00101]
[1777423884062,42.79,76412.55,0.0,-0.99999,0.0,0.00101]
[1777423884188,42.79,76412.55,0.0,-0.99999,0.0,0.00101]
[1777423884275,42.79,76412.55,0.0,-0.99999,0.0,0.00101]
[1777423884289,42.79,76411.63,0.0,-0.99999,0.0,0.00101]
[1777423889866,42.79,76411.31,0.0,-0.99999,0.0,0.00101]
[1777423890873,42.79,76421.6,0.0,-0.99999,0.0,0.00105]
[1777423892084,42.79,76421.6,0.0,-0.99999,0.0,0.00105]
[1777423892143,42.79,76421.6,0.0,-0.99999,0.0,0.00105]
[1777423892149,42.79,76428.47,0.0,-0.99999,0.0,0.00106]
[1777423894277,42.79,76427.98,0.0,-0.99999,0.0,0.00106]
[1777423895005,42.79,76427.37,0.0,-0.99999,0.0,0.00106]
[1777423901949,42.79,76427.75,0.0,-0.99999,0.0,0.00106]
[1777423905977,42.79,76429.48,0.0,-0.99999,0.0,0.00107]
[1777423907992,42.79,76432.62,0.0,-0.99999,0.0,0.00108]
[1777423909170,42.79,76432.62,0.0,-0.99999,0.0,0.00108]
[1777423909277,42.79,76432.62,0.0,-0.99999,0.0,0.00108]
[1777423909523,42.79,76432.62,0.0,-0.99999,0.0,0.00108]
[1777423909568,42.79,76435.34,0.0,-0.99999,0.0,0.0011]
[1777423916235,42.79,76435.82,0.0,-0.99999,0.0,0.0011]
[1777423916279,42.79,76435.82,0.0,-0.99999,0.0,0.0011]
[1777423916360,42.79,76435.82,0.0,-0.99999,0.0,0.0011]
[1777423916525,42.79,76435.82,0.0,-0.99999,0.0,0.0011]
[1777423916583,42.79,76435.82,0.0,-0.99999,0.0,0.0011]
[1777423918062,42.79,76437.37,0.0,-0.99999,0.0,0.00111]
[1777423921083,42.79,76442.46,0.0,-0.99999,0.0,0.00113]
[1777423922569,42.79,76442.46,0.0,-0.99999,0.0,0.00113]
[1777423922629,42.79,76442.46,0.0,-0.99999,0.0,0.00113]
[1777423922777,42.79,76442.46,0.0,-0.99999,0.0,0.00113]
[1777423922730,42.79,76448.58,0.0,-0.99999,0.0,0.00117]
[1777423923097,42.79,76448.39,0.0,-0.99999,0.0,0.00117]
[1777423925111,42.79,76451.58,0.0,-0.99999,0.0,0.00118]
[1777423926355,42.79,76451.58,0.0,-0.99999,0.0,0.00118]
[1777423926464,42.79,76451.58,0.0,-0.99999,0.0,0.00118]
[1777423926524,42.79,76451.58,0.0,-0.99999,0.0,0.00118]
[1777423926565,42.79,76452.59,0.0,-0.99999,0.0,0.00119]
[1777423927125,42.79,76455.76,0.0,-0.99999,0.0,0.0012]
[1777423932242,42.79,76456.59,0.0,-0.99999,0.0,0.00121]
[1777423932271,42.79,76456.59,0.0,-0.99999,0.0,0.00121]
[1777423932445,42.79,76456.59,0.0,-0.99999,0.0,0.00121]
[1777423932525,42.79,76456.59,0.0,-0.99999,0.0,0.00121]
[1777423932609,42.79,76459.98,0.0,-0.99999,0.0,0.00123]
[1777423934174,42.79,76463.03,0.0,-0.99999,0.0,0.00125]
[1777423937194,42.79,76465.35,0.0,-0.99999,0.0,0.00126]
[1777423938202,42.79,76464.14,0.0,-0.99999,0.0,0.00125]
[1777423940616,42.79,76463.75,0.0,-0.99999,0.0,0.00125]
[1777423940752,42.79,76463.75,0.0,-0.99999,0.0,0.00125]
[1777423940778,42.79,76463.75,0.0,-0.99999,0.0,0.00125]
[1777423940770,42.79,76463.53,0.0,-0.99999,0.0,0.00125]
[1777423941223,42.79,76464.51,0.0,-0.99999,0.0,0.00125]
[1777423948275,42.79,76465.27,0.0,-0.99999,0.0,0.00126]
[1777423951296,42.79,76463.44,0.0,-0.99999,0.0,0.00122]
[1777423952629,42.79,76463.44,0.0,-0.99999,0.0,0.00122]
[1777423952770,42.79,76463.44,0.0,-0.99999,0.0,0.00122]
[1777423952709,42.79,76463.89,0.0,-0.99999,0.0,0.00122]
[1777423953266,42.79,76463.89,0.0,-0.99999,0.0,0.00122]
[1777423953520,42.79,76463.89,0.0,-0.99999,0.0,0.00122]
[1777423953538,42.79,76452.39,0.0,-0.99999,0.0,0.00116]
[1777423955325,42.79,76453.42,0.0,-0.99999,0.0,0.00117]
[1777423957260,42.79,76453.31,0.0,-0.99999,0.0,0.00117]
[1777423957269,42.79,76453.31,0.0,-0.99999,0.0,0.00117]
[1777423957416,42.79,76453.31,0.0,-0.99999,0.0,0.00117]
[1777423957525,42.79,76453.31,0.0,-0.99999,0.0,0.00117]
[1777423957625,42.79,76454.59,0.0,-0.99999,0.0,0.00117]
[1777423960474,42.79,76454.53,0.0,-0.99999,0.0,0.00117]
[1777423960520,42.79,76454.53,0.0,-0.99999,0.0,0.00117]
[1777423960559,42.79,76454.53,0.0,-0.99999,0.0,0.00117]
[1777423960783,42.79,76454.53,0.0,-0.99999,0.0,0.00117]
[1777423960575,42.79,76450.63,0.0,-0.99999,0.0,0.00115]
[1777423961367,42.79,76445.62,0.0,-0.99999,0.0,0.00113]
[1777423963381,42.79,76445.01,0.0,-0.99999,0.0,0.00112]
[1777423968415,42.79,76445.59,0.0,-0.99999,0.0,0.00113]
[1777423970015,42.79,76445.02,0.0,-0.99999,0.0,0.00112]
[1777423970024,42.79,76445.02,0.0,-0.99999,0.0,0.00112]
[1777423970064,42.79,76445.02,0.0,-0.99999,0.0,0.00112]
[1777423970277,42.79,76445.02,0.0,-0.99999,0.0,0.00112]
[1777423970430,42.79,76444.09,0.0,-0.99999,0.0,0.00112]
[1777423971437,42.79,76441.3,0.0,-0.99999,0.0,0.0011]
[1777423972444,42.79,76432.33,0.0,-0.99999,0.0,0.00106]
[1777423973824,42.79,76432.33,0.0,-0.99999,0.0,0.00106]
[1777423973451,42.79,76428.81,0.0,-0.99999,0.0,0.00104]
[1777423973996,42.79,76428.81,0.0,-0.99999,0.0,0.00104]
[1777423974023,42.79,76428.81,0.0,-0.99999,0.0,0.00104]
[1777423974458,42.79,76427.34,0.0,-0.99999,0.0,0.00104]
[1777423977481,42.79,76425.45,0.0,-0.99999,0.0,0.00103]
[1777423979208,42.79,76426.33,0.0,-0.99999,0.0,0.00103]
[1777423979270,42.79,76426.33,0.0,-0.99999,0.0,0.00103]
[1777423979385,42.79,76426.33,0.0,-0.99999,0.0,0.00103]
[1777423979525,42.79,76426.33,0.0,-0.99999,0.0,0.00103]
[1777423979535,42.79,76425.95,0.0,-0.99999,0.0,0.00103]
[1777423985537,42.79,76424.98,0.0,-0.99999,0.0,0.00102]
[1777423987023,42.79,76425.49,0.0,-0.99999,0.0,0.00103]
[1777423987272,42.79,76425.49,0.0,-0.99999,0.0,0.00103]
[1777423987815,42.79,76425.49,0.0,-0.99999,0.0,0.00103]
[1777423987551,42.79,76425.65,0.0,-0.99999,0.0,0.00103]
[1777423988019,42.79,76425.65,0.0,-0.99999,0.0,0.00103]
[1777423988558,42.79,76424.37,0.0,-0.99999,0.0,0.00102]
[1777423992586,42.79,76422.7,0.0,-0.99999,0.0,0.00101]
[1777423993593,42.79,76423.59,0.0,-0.99999,0.0,0.00102]
[1777423995607,42.79,76424.79,0.0,-0.99999,0.0,0.00102]
[1777423996340,42.79,76424.79,0.0,-0.99999,0.0,0.00102]
[1777423996520,42.79,76424.79,0.0,-0.99999,0.0,0.00102]
[1777423996614,42.79,76428.55,0.0,-0.99999,0.0,0.00104]
[1777423996945,42.79,76428.55,0.0,-0.99999,0.0,0.00104]
[1777423997022,42.79,76428.55,0.0,-0.99999,0.0,0.00104]
[1777423997621,42.79,76429.45,0.0,-0.99999,0.0,0.00105]
[1777423998627,42.79,76433.62,0.0,-0.99999,0.0,0.00107]
[1777424007691,42.79,76434.8,0.0,-0.99999,0.0,0.00107]
[1777424008698,42.79,76436.79,0.0,-0.99999,0.0,0.00108]
[1777424010014,42.79,76436.63,0.0,-0.99999,0.0,0.00108]
[1777424010274,42.79,76436.63,0.0,-0.99999,0.0,0.00108]
[1777424010712,42.79,76436.46,0.0,-0.99999,0.0,0.00108]
[1777424011727,42.79,76436.08,0.0,-0.99999,0.0,0.00105]
[1777424015746,42.79,76434.74,0.0,-0.99999,0.0,0.00105]
[1777424015916,42.79,76434.74,0.0,-0.99999,0.0,0.00105]
[1777424016024,42.79,76434.74,0.0,-0.99999,0.0,0.00105]
[1777424017904,42.79,76435.32,0.0,-0.99999,0.0,0.00105]
[1777424018037,42.79,76435.32,0.0,-0.99999,0.0,0.00105]
[1777424018768,42.79,76435.66,0.0,-0.99999,0.0,0.00105]
[1777424023280,42.79,76434.82,0.0,-0.99999,0.0,0.00105]
[1777424023520,42.79,76434.82,0.0,-0.99999,0.0,0.00105]
[1777424028840,42.79,76435.19,0.0,-0.99999,0.0,0.00105]
[1777424031692,42.79,76434.63,0.0,-0.99999,0.0,0.00105]
[1777424031773,42.79,76434.63,0.0,-0.99999,0.0,0.00105]
[1777424035110,42.79,76435.09,0.0,-0.99999,0.0,0.00105]
[1777424035270,42.79,76435.09,0.0,-0.99999,0.0,0.00105]
[1777424035890,42.79,76435.05,0.0,-0.99999,0.0,0.00105]
[1777424037980,42.79,76434.71,0.0,-0.99999,0.0,0.00105]
[1777424038025,42.79,76434.71,0.0,-0.99999,0.0,0.00105]
[1777424042071,42.79,76434.88,0.0,-0.99999,0.0,0.00105]
[1777424042273,42.79,76434.88,0.0,-0.99999,0.0,0.00105]
[1777424042375,42.79,76435.68,0.0,-0.99999,0.0,0.00105]
[1777424042939,42.79,76447.5,0.0,-0.99999,0.0,0.00111]
[1777424044555,42.79,76447.5,0.0,-0.99999,0.0,0.00111]
[1777424044772,42.79,76447.5,0.0,-0.99999,0.0,0.00111]
[1777424044874,42.79,76451.8,0.0,-0.99999,0.0,0.00113]
[1777424044953,42.79,76447.86,0.0,-0.99999,0.0,0.00111]
[1777424048508,42.79,76448.81,0.0,-0.99999,0.0,0.00112]
[1777424048531,42.79,76448.81,0.0,-0.99999,0.0,0.00112]
[1777424048609,42.79,76448.82,0.0,-0.99999,0.0,0.00112]
[1777424048980,42.79,76453.23,0.0,-0.99999,0.0,0.00114]
[1777424050827,42.79,76453.23,0.0,-0.99999,0.0,0.00114]
[1777424050995,42.79,76484.82,0.0,-0.99999,0.0,0.00132]
[1777424052017,42.79,76492.45,0.0,-0.99999,0.0,0.00136]
[1777424053014,42.79,76500.02,0.0,-0.99999,0.0,0.00141]
[1777424054116,42.79,76500.02,0.0,-0.99999,0.0,0.00141]
[1777424054202,42.79,76503.82,0.0,-0.99999,0.0,0.00143]
[1777424057041,42.79,76510.64,0.0,-0.99998,0.0,0.00148]
[1777424058048,42.79,76514.32,0.0,-0.99998,0.0,0.0015]
[1777424061069,42.79,76511.54,0.0,-0.99998,0.0,0.00148]
[1777424063083,42.79,76510.27,0.0,-0.99998,0.0,0.00147]
[1777424064090,42.79,76508.88,0.0,-0.99998,0.0,0.00147]
[1777424065097,42.79,76510.31,0.0,-0.99998,0.0,0.00147]
[1777424067111,42.79,76511.71,0.0,-0.99998,0.0,0.00148]
[1777424068361,42.79,76511.71,0.0,-0.99998,0.0,0.00148]
[1777424068525,42.79,76511.71,0.0,-0.99998,0.0,0.00148]
[1777424069125,42.79,76508.09,0.0,-0.99998,0.0,0.00146]
[1777424070132,42.79,76505.06,0.0,-0.99998,0.0,0.00144]
[1777424071139,42.79,76502.31,0.0,-0.99999,0.0,0.00139]
[1777424071987,42.79,76502.31,0.0,-0.99999,0.0,0.00139]
[1777424072023,42.79,76502.31,0.0,-0.99999,0.0,0.00139]
[1777424072146,42.79,76498.15,0.0,-0.99999,0.0,0.00137]
[1777424074200,42.79,76497.73,0.0,-0.99999,0.0,0.00136]
[1777424074280,42.79,76497.73,0.0,-0.99999,0.0,0.00136]
[1777424074302,42.79,76497.67,0.0,-0.99999,0.0,0.00136]
[1777424076173,42.79,76496.12,0.0,-0.99999,0.0,0.00135]
[1777424078370,42.79,76496.34,0.0,-0.99999,0.0,0.00136]
[1777424078471,42.79,76499.53,0.0,-0.99999,0.0,0.00137]
[1777424079195,42.79,76497.45,0.0,-0.99999,0.0,0.00136]
[1777424081536,42.79,76497.75,0.0,-0.99999,0.0,0.00136]
[1777424087857,42.79,76498.05,0.0,-0.99999,0.0,0.00137]
[1777424089265,42.79,76499.46,0.0,-0.99999,0.0,0.00137]
[1777424091279,42.79,76507.57,0.0,-0.99999,0.0,0.00143]
[1777424092597,42.79,76507.57,0.0,-0.99999,0.0,0.00143]
[1777424092775,42.79,76507.57,0.0,-0.99999,0.0,0.00143]
[1777424092877,42.79,76508.53,0.0,-0.99999,0.0,0.00143]
[1777424094300,42.79,76510.91,0.0,-0.99998,0.0,0.00145]
[1777424096314,42.79,76522.81,0.0,-0.99998,0.0,0.00153]
[1777424097321,42.79,76520.5,0.0,-0.99998,0.0,0.00151]
[1777424098327,42.79,76523.97,0.0,-0.99998,0.0,0.00153]
[1777424101349,42.79,76518.91,0.0,-0.99998,0.0,0.0015]
[1777424102355,42.79,76515.93,0.0,-0.99998,0.0,0.00148]
[1777424107391,42.79,76517.31,0.0,-0.99998,0.0,0.00149]
[1777424108398,42.79,76519.64,0.0,-0.99998,0.0,0.00151]
[1777424109405,42.79,76521.03,0.0,-0.99998,0.0,0.00151]
[1777424114439,42.79,76521.44,0.0,-0.99998,0.0,0.00152]
[1777424115447,42.79,76523.5,0.0,-0.99998,0.0,0.00153]
[1777424116841,42.79,76523.5,0.0,-0.99998,0.0,0.00153]
[1777424116914,42.79,76535.2,0.0,-0.99998,0.0,0.00161]
[1777424117461,42.79,76546.62,0.0,-0.99998,0.0,0.0017]
[1777424118472,42.79,76536.67,0.0,-0.99998,0.0,0.00162]
[1777424119476,42.79,76530.21,0.0,-0.99998,0.0,0.00158]
[1777424120274,42.79,76530.21,0.0,-0.99998,0.0,0.00158]
[1777424120484,42.79,76528.37,0.0,-0.99998,0.0,0.00157]
[1777424122498,42.79,76526.9,0.0,-0.99998,0.0,0.00155]
[1777424126279,42.79,76525.96,0.0,-0.99998,0.0,0.00155]
[1777424126526,42.79,76523.5,0.0,-0.99998,0.0,0.00153]
[1777424127533,42.79,76521.53,0.0,-0.99998,0.0,0.00152]
[1777424128540,42.79,76518.19,0.0,-0.99998,0.0,0.0015]
[1777424129547,42.79,76515.03,0.0,-0.99998,0.0,0.00147]
[1777424130542,42.79,76515.03,0.0,-0.99998,0.0,0.00147]
[1777424130777,42.79,76515.03,0.0,-0.99998,0.0,0.00147]
[1777424131561,42.79,76513.39,0.0,-0.99998,0.0,0.00143]
[1777424133575,42.79,76511.77,0.0,-0.99999,0.0,0.00142]
[1777424134086,42.79,76511.77,0.0,-0.99999,0.0,0.00142]
[1777424134287,42.79,76511.77,0.0,-0.99999,0.0,0.00142]
[1777424135589,42.79,76507.27,0.0,-0.99999,0.0,0.00139]
[1777424136596,42.79,76502.53,0.0,-0.99999,0.0,0.00136]
[1777424137215,42.79,76502.53,0.0,-0.99999,0.0,0.00136]
[1777424137274,42.79,76502.53,0.0,-0.99999,0.0,0.00136]
[1777424137605,42.79,76501.27,0.0,-0.99999,0.0,0.00136]
[1777424138153,42.79,76501.27,0.0,-0.99999,0.0,0.00136]
[1777424138284,42.79,76501.27,0.0,-0.99999,0.0,0.00136]
[1777424138611,42.79,76498.07,0.0,-0.99999,0.0,0.00134]
[1777424139618,42.79,76496.83,0.0,-0.99999,0.0,0.00133]
[1777424141632,42.79,76495.19,0.0,-0.99999,0.0,0.00132]
[1777424142639,42.79,76491.09,0.0,-0.99999,0.0,0.00129]
[1777424144272,42.79,76489.9,0.0,-0.99999,0.0,0.00129]
[1777424144523,42.79,76489.9,0.0,-0.99999,0.0,0.00129]
[1777424144653,42.79,76488.61,0.0,-0.99999,0.0,0.00128]
[1777424145525,42.79,76488.61,0.0,-0.99999,0.0,0.00128]
[1777424145771,42.79,76488.61,0.0,-0.99999,0.0,0.00128]
[1777424145875,42.79,76488.78,0.0,-0.99999,0.0,0.00128]
[1777424150694,42.79,76486.38,0.0,-0.99999,0.0,0.00127]
[1777424151915,42.79,76486.38,0.0,-0.99999,0.0,0.00127]
[1777424152022,42.79,76485.92,0.0,-0.99999,0.0,0.00126]
[1777424157744,42.79,76486.12,0.0,-0.99999,0.0,0.00127]
[1777424160765,42.79,76488.68,0.0,-0.99999,0.0,0.00128]
[1777424161772,42.79,76495.23,0.0,-0.99999,0.0,0.00132]
[1777424162508,42.79,76495.23,0.0,-0.99999,0.0,0.00132]
[1777424162522,42.79,76495.23,0.0,-0.99999,0.0,0.00132]
[1777424162778,42.79,76498.01,0.0,-0.99999,0.0,0.00134]
[1777424163786,42.79,76502.77,0.0,-0.99999,0.0,0.00137]
[1777424164137,42.79,76502.77,0.0,-0.99999,0.0,0.00137]
[1777424164266,42.79,76502.77,0.0,-0.99999,0.0,0.00137]
[1777424164279,42.79,76502.77,0.0,-0.99999,0.0,0.00137]
[1777424164522,42.79,76502.77,0.0,-0.99999,0.0,0.00137]
[1777424164793,42.79,76507.57,0.0,-0.99999,0.0,0.00139]
[1777424165801,42.79,76509.29,0.0,-0.99999,0.0,0.00141]
[1777424166282,42.79,76509.29,0.0,-0.99999,0.0,0.00141]
[1777424166520,42.79,76509.29,0.0,-0.99999,0.0,0.00141]
[1777424166808,42.79,76515.17,0.0,-0.99998,0.0,0.00144]
[1777424167814,42.79,76517.27,0.0,-0.99998,0.0,0.00146]
[1777424169267,42.79,76517.51,0.0,-0.99998,0.0,0.00146]
[1777424169520,42.79,76517.51,0.0,-0.99998,0.0,0.00146]
[1777424169828,42.79,76518.88,0.0,-0.99998,0.0,0.00147]
[1777424170320,42.79,76518.88,0.0,-0.99998,0.0,0.00147]
[1777424170521,42.79,76518.88,0.0,-0.99998,0.0,0.00147]
[1777424174863,42.79,76520.71,0.0,-0.99998,0.0,0.00148]
[1777424180906,42.79,76516.74,0.0,-0.99998,0.0,0.00145]
[1777424182328,42.79,76516.73,0.0,-0.99998,0.0,0.00145]
[1777424182522,42.79,76516.73,0.0,-0.99998,0.0,0.00145]
[1777424182916,42.79,76516.73,0.0,-0.99998,0.0,0.00145]
[1777424183023,42.79,76516.73,0.0,-0.99998,0.0,0.00145]
[1777424182920,42.79,76516.48,0.0,-0.99998,0.0,0.00145]
[1777424187955,42.79,76516.94,0.0,-0.99998,0.0,0.00146]
[1777424189904,42.79,76516.21,0.0,-0.99998,0.0,0.00145]
[1777424190021,42.79,76516.21,0.0,-0.99998,0.0,0.00145]
[1777424189969,42.79,76512.43,0.0,-0.99999,0.0,0.00143]
[1777424191983,42.79,76511.22,0.0,-0.99999,0.0,0.00139]
[1777424197018,42.79,76508.91,0.0,-0.99999,0.0,0.00137]
[1777424198471,42.79,76507.97,0.0,-0.99999,0.0,0.00137]
[1777424198520,42.79,76507.97,0.0,-0.99999,0.0,0.00137]
[1777424199119,42.79,76508.51,0.0,-0.99999,0.0,0.00137]
[1777424199269,42.79,76508.51,0.0,-0.99999,0.0,0.00137]
[1777424200039,42.79,76508.44,0.0,-0.99999,0.0,0.00137]
[1777424206081,42.79,76507.89,0.0,-0.99999,0.0,0.00137]
[1777424207889,42.79,76507.89,0.0,-0.99999,0.0,0.00137]
[1777424208020,42.79,76507.89,0.0,-0.99999,0.0,0.00137]
[1777424213420,42.79,76508.13,0.0,-0.99999,0.0,0.00137]
[1777424213522,42.79,76508.13,0.0,-0.99999,0.0,0.00137]
[1777424213538,42.79,76507.16,0.0,-0.99999,0.0,0.00136]
[1777424214737,42.79,76507.16,0.0,-0.99999,0.0,0.00136]
[1777424214780,42.79,76507.16,0.0,-0.99999,0.0,0.00136]
[1777424214838,42.79,76505.85,0.0,-0.99999,0.0,0.00135]
[1777424215143,42.79,76502.72,0.0,-0.99999,0.0,0.00134]
[1777424216150,42.79,76500.85,0.0,-0.99999,0.0,0.00132]
[1777424221186,42.79,76501.13,0.0,-0.99999,0.0,0.00133]
[1777424222807,42.79,76501.13,0.0,-0.99999,0.0,0.00133]
[1777424223020,42.79,76501.13,0.0,-0.99999,0.0,0.00133]
[1777424223395,42.79,76500.79,0.0,-0.99999,0.0,0.00132]
[1777424223521,42.79,76500.79,0.0,-0.99999,0.0,0.00132]
[1777424223554,42.79,76500.37,0.0,-0.99999,0.0,0.00132]
[1777424229242,42.79,76499.44,0.0,-0.99999,0.0,0.00132]
[1777424231003,42.79,76499.44,0.0,-0.99999,0.0,0.00132]
[1777424231020,42.79,76499.44,0.0,-0.99999,0.0,0.00132]
[1777424230249,42.79,76495.48,0.0,-0.99999,0.0,0.00129]
[1777424231256,42.79,76492.61,0.0,-0.99999,0.0,0.00128]
[1777424232262,42.79,76487.46,0.0,-0.99999,0.0,0.00125]
[1777424233266,42.79,76487.46,0.0,-0.99999,0.0,0.00125]
[1777424233528,42.79,76487.46,0.0,-0.99999,0.0,0.00125]
[1777424234385,42.79,76486.94,0.0,-0.99999,0.0,0.00124]
[1777424234519,42.79,76486.94,0.0,-0.99999,0.0,0.00124]
[1777424234619,42.79,76491.94,0.0,-0.99999,0.0,0.00127]
[1777424239959,42.79,76491.81,0.0,-0.99999,0.0,0.00127]
[1777424240019,42.79,76491.81,0.0,-0.99999,0.0,0.00127]
[1777424240319,42.79,76494.21,0.0,-0.99999,0.0,0.00128]
[1777424244970,42.79,76493.29,0.0,-0.99999,0.0,0.00128]
[1777424245022,42.79,76493.29,0.0,-0.99999,0.0,0.00128]
[1777424245001,42.79,76492.27,0.0,-0.99999,0.0,0.00127]
[1777424245482,42.79,76492.27,0.0,-0.99999,0.0,0.00127]
[1777424245519,42.79,76492.27,0.0,-0.99999,0.0,0.00127]
[1777424250389,42.79,76490.37,0.0,-0.99999,0.0,0.00126]
[1777424251395,42.79,76489.8,0.0,-0.99999,0.0,0.00123]
[1777424253303,42.79,76490.09,0.0,-0.99999,0.0,0.00123]
[1777424253520,42.79,76490.09,0.0,-0.99999,0.0,0.00123]
[1777424253955,42.79,76490.09,0.0,-0.99999,0.0,0.00123]
[1777424254021,42.79,76490.09,0.0,-0.99999,0.0,0.00123]
[1777424254057,42.79,76489.59,0.0,-0.99999,0.0,0.00123]
[1777424260079,42.79,76489.95,0.0,-0.99999,0.0,0.00123]
[1777424260120,42.79,76491.4,0.0,-0.99999,0.0,0.00124]
[1777424260271,42.79,76491.4,0.0,-0.99999,0.0,0.00124]
[1777424263480,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424264476,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424264519,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424264738,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424264779,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424264837,42.79,76493.87,0.0,-0.99999,0.0,0.00125]
[1777424270529,42.79,76494.27,0.0,-0.99999,0.0,0.00126]
[1777424274556,42.79,76495.74,0.0,-0.99999,0.0,0.00127]
[1777424278903,42.79,76495.58,0.0,-0.99999,0.0,0.00126]
[1777424279027,42.79,76495.58,0.0,-0.99999,0.0,0.00126]
[1777424284866,42.79,76495.39,0.0,-0.99999,0.0,0.00126]
[1777424285020,42.79,76495.39,0.0,-0.99999,0.0,0.00126]
[1777424285120,42.79,76493.76,0.0,-0.99999,0.0,0.00125]
[1777424285404,42.79,76493.76,0.0,-0.99999,0.0,0.00125]
[1777424285521,42.79,76493.76,0.0,-0.99999,0.0,0.00125]
[1777424285634,42.79,76494.85,0.0,-0.99999,0.0,0.00126]
[1777424291087,42.79,76494.6,0.0,-0.99999,0.0,0.00126]
[1777424290669,42.79,76495.8,0.0,-0.99999,0.0,0.00127]
[1777424291271,42.79,76495.8,0.0,-0.99999,0.0,0.00127]
[1777424292683,42.79,76497.57,0.0,-0.99999,0.0,0.00128]
[1777424296144,42.79,76497.72,0.0,-0.99999,0.0,0.00128]
[1777424296270,42.79,76497.96,0.0,-0.99999,0.0,0.00128]
[1777424296372,42.79,76497.96,0.0,-0.99999,0.0,0.00128]
[1777424301746,42.79,76498.1,0.0,-0.99999,0.0,0.00128]
[1777424307788,42.79,76498.29,0.0,-0.99999,0.0,0.00128]
[1777424309453,42.79,76498.29,0.0,-0.99999,0.0,0.00128]
[1777424309521,42.79,76498.29,0.0,-0.99999,0.0,0.00128]
[1777424311816,42.79,76499.24,0.0,-0.99999,0.0,0.00126]
[1777424316851,42.79,76499.24,0.0,-0.99999,0.0,0.00126]
[1777424321618,42.79,76499.28,0.0,-0.99999,0.0,0.00126]
[1777424322317,42.79,76499.28,0.0,-0.99999,0.0,0.00126]
[1777424322525,42.79,76499.28,0.0,-0.99999,0.0,0.00126]
[1777424322571,42.79,76499.28,0.0,-0.99999,0.0,0.00126]
[1777424330949,42.79,76499.28,0.0,-0.99999,0.0,0.00126]
[1777424331957,42.79,76500.52,0.0,-0.99999,0.0,0.00126]
[1777424332964,42.79,76525.78,0.0,-0.99999,0.0,0.00142]
[1777424333971,42.79,76525.38,0.0,-0.99999,0.0,0.00142]
[1777424335985,42.79,76527.08,0.0,-0.99999,0.0,0.00143]
[1777424339006,42.79,76528.55,0.0,-0.99998,0.0,0.00144]
[1777424343037,42.79,76525.77,0.0,-0.99999,0.0,0.00142]
[1777424348074,42.79,76525.18,0.0,-0.99999,0.0,0.00141]
[1777424353110,42.79,76524.89,0.0,-0.99999,0.0,0.00141]
[1777424355124,42.79,76526.25,0.0,-0.99999,0.0,0.00142]
[1777424357137,42.79,76522.84,0.0,-0.99999,0.0,0.0014]
[1777424358145,42.79,76521.28,0.0,-0.99999,0.0,0.00139]
[1777424362174,42.79,76513.96,0.0,-0.99999,0.0,0.00134]
[1777424363181,42.79,76509.16,0.0,-0.99999,0.0,0.00132]
[1777424365196,42.79,76503.16,0.0,-0.99999,0.0,0.00128]
[1777424366203,42.79,76500.56,0.0,-0.99999,0.0,0.00126]
[1777424371237,42.79,76497.53,0.0,-0.99999,0.0,0.00122]
[1777424376273,42.79,76497.74,0.0,-0.99999,0.0,0.00122]
[1777424381308,42.79,76497.8,0.0,-0.99999,0.0,0.00122]
[1777424386343,42.79,76498.39,0.0,-0.99999,0.0,0.00122]
[1777424391379,42.79,76498.51,0.0,-0.99999,0.0,0.00123]
[1777424396413,42.79,76498.48,0.0,-0.99999,0.0,0.00123]
[1777424397421,42.79,76499.92,0.0,-0.99999,0.0,0.00123]
[1777424398428,42.79,76501.33,0.0,-0.99999,0.0,0.00124]
[1777424401449,42.79,76495.0,0.0,-0.99999,0.0,0.00121]
[1777424402560,42.79,76495.0,0.0,-0.99999,0.0,0.00121]
[1777424402771,42.79,76495.0,0.0,-0.99999,0.0,0.00121]
[1777424408498,42.79,76494.0,0.0,-0.99999,0.0,0.0012]
[1777424412526,42.79,76491.74,0.0,-0.99999,0.0,0.00119]
[1777424414229,42.79,76490.33,0.0,-0.99999,0.0,0.00118]
[1777424414672,42.79,76490.33,0.0,-0.99999,0.0,0.00118]
[1777424414775,42.79,76490.33,0.0,-0.99999,0.0,0.00118]
[1777424414841,42.79,76490.39,0.0,-0.99999,0.0,0.00118]
[1777424416270,42.79,76490.39,0.0,-0.99999,0.0,0.00118]
[1777424420628,42.79,76470.42,0.0,-0.99999,0.0,0.00108]
[1777424421593,42.79,76467.0,0.0,-0.99999,0.0,0.00106]
[1777424424218,42.79,76479.92,0.0,-0.99999,0.0,0.00113]
[1777424424666,42.79,76479.92,0.0,-0.99999,0.0,0.00113]
[1777424424715,42.79,76479.92,0.0,-0.99999,0.0,0.00113]
[1777424425085,42.79,76479.92,0.0,-0.99999,0.0,0.00113]
[1777424425130,42.79,76479.96,0.0,-0.99999,0.0,0.00113]
[1777424427635,42.79,76481.79,0.0,-0.99999,0.0,0.00114]
[1777424428642,42.79,76486.5,0.0,-0.99999,0.0,0.00116]
[1777424429545,42.79,76486.5,0.0,-0.99999,0.0,0.00116]
[1777424429642,42.79,76486.5,0.0,-0.99999,0.0,0.00116]
[1777424429774,42.79,76486.5,0.0,-0.99999,0.0,0.00116]
[1777424429867,42.79,76485.69,0.0,-0.99999,0.0,0.00116]
[1777424431663,42.79,76484.63,0.0,-0.99999,0.0,0.00112]
[1777424433995,42.79,76483.86,0.0,-0.99999,0.0,0.00112]
[1777424434025,42.79,76483.86,0.0,-0.99999,0.0,0.00112]
[1777424434031,42.79,76483.86,0.0,-0.99999,0.0,0.00112]
[1777424434285,42.79,76483.86,0.0,-0.99999,0.0,0.00112]
[1777424434050,42.79,76484.47,0.0,-0.99999,0.0,0.00112]
[1777424435692,42.79,76483.15,0.0,-0.99999,0.0,0.00112]
[1777424438748,42.79,76483.87,0.0,-0.99999,0.0,0.00112]
[1777424438773,42.79,76483.87,0.0,-0.99999,0.0,0.00112]
[1777424440727,42.79,76485.9,0.0,-0.99999,0.0,0.00113]
[1777424445040,42.79,76485.86,0.0,-0.99999,0.0,0.00113]
[1777424445044,42.79,76485.86,0.0,-0.99999,0.0,0.00113]
[1777424445276,42.79,76485.86,0.0,-0.99999,0.0,0.00113]
[1777424445086,42.79,76485.54,0.0,-0.99999,0.0,0.00113]
[1777424449790,42.79,76486.84,0.0,-0.99999,0.0,0.00114]
[1777424450977,42.79,76486.84,0.0,-0.99999,0.0,0.00114]
[1777424451022,42.79,76486.84,0.0,-0.99999,0.0,0.00114]
[1777424451277,42.79,76486.84,0.0,-0.99999,0.0,0.00114]
[1777424451078,42.79,76486.8,0.0,-0.99999,0.0,0.00114]
[1777424451804,42.79,76488.91,0.0,-0.99999,0.0,0.00115]
[1777424452811,42.79,76490.78,0.0,-0.99999,0.0,0.00116]
[1777424454418,42.79,76491.04,0.0,-0.99999,0.0,0.00116]
[1777424454525,42.79,76491.04,0.0,-0.99999,0.0,0.00116]
[1777424454826,42.79,76493.84,0.0,-0.99999,0.0,0.00117]
[1777424456840,42.79,76495.4,0.0,-0.99999,0.0,0.00118]
[1777424457847,42.79,76497.03,0.0,-0.99999,0.0,0.00119]
[1777424460868,42.79,76488.6,0.0,-0.99999,0.0,0.00115]
[1777424461403,42.79,76488.6,0.0,-0.99999,0.0,0.00115]
[1777424461415,42.79,76488.6,0.0,-0.99999,0.0,0.00115]
[1777424461524,42.79,76488.6,0.0,-0.99999,0.0,0.00115]
[1777424461874,42.79,76490.05,0.0,-0.99999,0.0,0.00115]
[1777424462882,42.79,76488.92,0.0,-0.99999,0.0,0.00115]
[1777424465857,42.79,76488.33,0.0,-0.99999,0.0,0.00114]
[1777424465903,42.79,76488.33,0.0,-0.99999,0.0,0.00114]
[1777424466022,42.79,76488.33,0.0,-0.99999,0.0,0.00114]
[1777424466063,42.79,76488.78,0.0,-0.99999,0.0,0.00115]
[1777424467976,42.79,76488.28,0.0,-0.99999,0.0,0.00114]
[1777424468020,42.79,76488.28,0.0,-0.99999,0.0,0.00114]
[1777424468083,42.79,76488.28,0.0,-0.99999,0.0,0.00114]
[1777424468279,42.79,76488.28,0.0,-0.99999,0.0,0.00114]
[1777424468309,42.79,76481.39,0.0,-0.99999,0.0,0.00111]
[1777424468926,42.79,76476.28,0.0,-0.99999,0.0,0.00108]
[1777424471199,42.79,76476.7,0.0,-0.99999,0.0,0.00108]
[1777424471276,42.79,76476.7,0.0,-0.99999,0.0,0.00108]
[1777424474823,42.79,76475.65,0.0,-0.99999,0.0,0.00108]
[1777424475020,42.79,76475.65,0.0,-0.99999,0.0,0.00108]
[1777424475121,42.79,76476.63,0.0,-0.99999,0.0,0.00108]
[1777424475571,42.79,76476.63,0.0,-0.99999,0.0,0.00108]
[1777424475777,42.79,76476.63,0.0,-0.99999,0.0,0.00108]
[1777424481011,42.79,76477.58,0.0,-0.99999,0.0,0.00109]
[1777424484033,42.79,76480.78,0.0,-0.99999,0.0,0.0011]
[1777424485060,42.79,76480.78,0.0,-0.99999,0.0,0.0011]
[1777424485119,42.79,76480.78,0.0,-0.99999,0.0,0.0011]
[1777424485273,42.79,76480.78,0.0,-0.99999,0.0,0.0011]
[1777424485304,42.79,76491.72,0.0,-0.99999,0.0,0.00116]
[1777424486046,42.79,76492.2,0.0,-0.99999,0.0,0.00116]
[1777424487053,42.79,76489.8,0.0,-0.99999,0.0,0.00115]
[1777424487806,42.79,76489.8,0.0,-0.99999,0.0,0.00115]
[1777424488021,42.79,76489.8,0.0,-0.99999,0.0,0.00115]
[1777424488059,42.79,76489.61,0.0,-0.99999,0.0,0.00115]
[1777424489126,42.79,76489.61,0.0,-0.99999,0.0,0.00115]
[1777424489281,42.79,76489.61,0.0,-0.99999,0.0,0.00115]
[1777424489193,42.79,76486.45,0.0,-0.99999,0.0,0.00113]
[1777424491081,42.79,76485.89,0.0,-0.99999,0.0,0.00111]
[1777424495359,42.79,76485.97,0.0,-0.99999,0.0,0.00111]
[1777424495398,42.79,76485.96,0.0,-0.99999,0.0,0.00111]
[1777424495521,42.79,76485.96,0.0,-0.99999,0.0,0.00111]
[1777424496115,42.79,76486.28,0.0,-0.99999,0.0,0.00111]
[1777424501080,42.79,76485.64,0.0,-0.99999,0.0,0.0011]
[1777424501278,42.79,76485.64,0.0,-0.99999,0.0,0.0011]
[1777424501375,42.79,76487.16,0.0,-0.99999,0.0,0.00111]
[1777424502676,42.79,76487.67,0.0,-0.99999,0.0,0.00111]
[1777424502771,42.79,76487.67,0.0,-0.99999,0.0,0.00111]
[1777424506742,42.79,76489.3,0.0,-0.99999,0.0,0.00112]
[1777424506770,42.79,76489.3,0.0,-0.99999,0.0,0.00112]
[1777424507192,42.79,76489.98,0.0,-0.99999,0.0,0.00113]
[1777424508265,42.79,76489.98,0.0,-0.99999,0.0,0.00113]
[1777424508375,42.79,76491.46,0.0,-0.99999,0.0,0.00113]
[1777424508526,42.79,76491.46,0.0,-0.99999,0.0,0.00113]
[1777424511214,42.79,76492.61,0.0,-0.99999,0.0,0.00114]
[1777424511275,42.79,76492.61,0.0,-0.99999,0.0,0.00114]
[1777424511360,42.79,76501.83,0.0,-0.99999,0.0,0.00119]
[1777424511686,42.79,76501.83,0.0,-0.99999,0.0,0.00119]
[1777424511772,42.79,76501.83,0.0,-0.99999,0.0,0.00119]
[1777424512229,42.79,76502.8,0.0,-0.99999,0.0,0.0012]
[1777424515250,42.79,76504.3,0.0,-0.99999,0.0,0.0012]
[1777424516257,42.79,76497.21,0.0,-0.99999,0.0,0.00116]
[1777424517267,42.79,76497.21,0.0,-0.99999,0.0,0.00116]
[1777424517326,42.79,76497.21,0.0,-0.99999,0.0,0.00116]
[1777424517368,42.79,76490.61,0.0,-0.99999,0.0,0.00113]
[1777424517529,42.79,76490.61,0.0,-0.99999,0.0,0.00113]
[1777424518270,42.79,76488.64,0.0,-0.99999,0.0,0.00112]
[1777424522299,42.79,76486.53,0.0,-0.99999,0.0,0.00111]
[1777424523176,42.79,76486.53,0.0,-0.99999,0.0,0.00111]
[1777424523224,42.79,76486.53,0.0,-0.99999,0.0,0.00111]
[1777424523272,42.79,76486.53,0.0,-0.99999,0.0,0.00111]
[1777424523305,42.79,76486.1,0.0,-0.99999,0.0,0.00111]
[1777424526327,42.79,76483.33,0.0,-0.99999,0.0,0.00109]
[1777424526746,42.79,76483.33,0.0,-0.99999,0.0,0.00109]
[1777424526776,42.79,76483.33,0.0,-0.99999,0.0,0.00109]
[1777424526795,42.79,76483.33,0.0,-0.99999,0.0,0.00109]
[1777424527024,42.79,76483.33,0.0,-0.99999,0.0,0.00109]
[1777424527334,42.79,76483.5,0.0,-0.99999,0.0,0.00109]
[1777424529349,42.79,76481.82,0.0,-0.99999,0.0,0.00109]
[1777424530709,42.79,76482.78,0.0,-0.99999,0.0,0.00109]
[1777424530771,42.79,76482.78,0.0,-0.99999,0.0,0.00109]
[1777424531362,42.79,76480.8,0.0,-0.99999,0.0,0.00108]
[1777424536397,42.79,76481.08,0.0,-0.99999,0.0,0.00108]
[1777424537550,42.79,76481.93,0.0,-0.99999,0.0,0.00109]
[1777424537714,42.79,76481.93,0.0,-0.99999,0.0,0.00109]
[1777424537771,42.79,76481.93,0.0,-0.99999,0.0,0.00109]
[1777424538411,42.79,76483.34,0.0,-0.99999,0.0,0.00109]
[1777424541575,42.79,76482.89,0.0,-0.99999,0.0,0.00109]
[1777424541774,42.79,76482.89,0.0,-0.99999,0.0,0.00109]
[1777424542184,42.79,76482.89,0.0,-0.99999,0.0,0.00109]
[1777424542275,42.79,76482.89,0.0,-0.99999,0.0,0.00109]
[1777424542276,42.79,76483.14,0.0,-0.99999,0.0,0.00109]
[1777424542440,42.79,76479.91,0.0,-0.99999,0.0,0.00108]
[1777424543447,42.79,76478.4,0.0,-0.99999,0.0,0.00107]
[1777424547827,42.79,76478.45,0.0,-0.99999,0.0,0.00107]
[1777424547987,42.79,76478.45,0.0,-0.99999,0.0,0.00107]
[1777424548020,42.79,76478.45,0.0,-0.99999,0.0,0.00107]
[1777424548092,42.79,76480.63,0.0,-0.99999,0.0,0.00108]
[1777424550496,42.79,76479.15,0.0,-0.99999,0.0,0.00107]
[1777424551614,42.79,76479.15,0.0,-0.99999,0.0,0.00107]
[1777424551778,42.79,76479.15,0.0,-0.99999,0.0,0.00107]
[1777424552026,42.79,76479.15,0.0,-0.99999,0.0,0.00107]
[1777424552121,42.79,76480.26,0.0,-0.99999,0.0,0.00105]
[1777424556538,42.79,76478.93,0.0,-0.99999,0.0,0.00105]
[1777424559560,42.79,76480.17,0.0,-0.99999,0.0,0.00105]
[1777424562276,42.79,76480.52,0.0,-0.99999,0.0,0.00105]
[1777424562375,42.79,76483.73,0.0,-0.99999,0.0,0.00107]
[1777424563587,42.79,76485.45,0.0,-0.99999,0.0,0.00108]
[1777424567995,42.79,76485.74,0.0,-0.99999,0.0,0.00108]
[1777424568027,42.79,76485.74,0.0,-0.99999,0.0,0.00108]
[1777424568160,42.79,76485.74,0.0,-0.99999,0.0,0.00108]
[1777424568277,42.79,76485.74,0.0,-0.99999,0.0,0.00108]
[1777424568363,42.79,76485.48,0.0,-0.99999,0.0,0.00108]
[1777424569630,42.79,76486.54,0.0,-0.99999,0.0,0.00108]
[1777424572650,42.79,76487.99,0.0,-0.99999,0.0,0.00109]
[1777424573835,42.79,76487.99,0.0,-0.99999,0.0,0.00109]
[1777424574020,42.79,76487.99,0.0,-0.99999,0.0,0.00109]
[1777424574022,42.79,76487.99,0.0,-0.99999,0.0,0.00109]
[1777424574274,42.79,76487.99,0.0,-0.99999,0.0,0.00109]
[1777424574290,42.79,76489.12,0.0,-0.99999,0.0,0.0011]
[1777424576679,42.79,76492.28,0.0,-0.99999,0.0,0.00111]
[1777424581256,42.79,76492.36,0.0,-0.99999,0.0,0.00111]
[1777424581272,42.79,76492.36,0.0,-0.99999,0.0,0.00111]
[1777424581411,42.79,76492.36,0.0,-0.99999,0.0,0.00111]
[1777424581327,42.79,76495.09,0.0,-0.99999,0.0,0.00113]
[1777424581523,42.79,76495.09,0.0,-0.99999,0.0,0.00113]
[1777424581714,42.79,76494.02,0.0,-0.99999,0.0,0.00112]
[1777424585742,42.79,76495.73,0.0,-0.99999,0.0,0.00113]
[1777424589201,42.79,76495.81,0.0,-0.99999,0.0,0.00113]
[1777424589273,42.79,76495.81,0.0,-0.99999,0.0,0.00113]
[1777424589344,42.79,76495.81,0.0,-0.99999,0.0,0.00113]
[1777424589437,42.79,76496.01,0.0,-0.99999,0.0,0.00113]
[1777424589522,42.79,76496.01,0.0,-0.99999,0.0,0.00113]
[1777424589772,42.79,76497.97,0.0,-0.99999,0.0,0.00114]
[1777424590849,42.79,76497.97,0.0,-0.99999,0.0,0.00114]
[1777424590958,42.79,76497.97,0.0,-0.99999,0.0,0.00114]
[1777424591024,42.79,76497.97,0.0,-0.99999,0.0,0.00114]
[1777424591120,42.79,76509.54,0.0,-0.99999,0.0,0.00121]
[1777424596820,42.79,76508.81,0.0,-0.99999,0.0,0.0012]
[1777424597827,42.79,76510.05,0.0,-0.99999,0.0,0.00121]
[1777424602862,42.79,76509.58,0.0,-0.99999,0.0,0.00121]
[1777424607897,42.79,76509.75,0.0,-0.99999,0.0,0.00121]
[1777424609174,42.79,76509.75,0.0,-0.99999,0.0,0.00121]
[1777424609277,42.79,76509.75,0.0,-0.99999,0.0,0.00121]
[1777424609359,42.79,76509.75,0.0,-0.99999,0.0,0.00121]
[1777424609370,42.79,76509.5,0.0,-0.99999,0.0,0.0012]
[1777424609521,42.79,76509.5,0.0,-0.99999,0.0,0.0012]
[1777424611926,42.79,76510.03,0.0,-0.99999,0.0,0.00118]
[1777424614716,42.79,76509.68,0.0,-0.99999,0.0,0.00118]
[1777424614770,42.79,76509.68,0.0,-0.99999,0.0,0.00118]
[1777424614867,42.79,76509.68,0.0,-0.99999,0.0,0.00118]
[1777424615021,42.79,76509.68,0.0,-0.99999,0.0,0.00118]
[1777424615068,42.79,76509.4,0.0,-0.99999,0.0,0.00118]
[1777424620995,42.79,76509.57,0.0,-0.99999,0.0,0.00118]
[1777424622002,42.79,76510.9,0.0,-0.99999,0.0,0.00119]
[1777424624036,42.79,76510.51,0.0,-0.99999,0.0,0.00118]
[1777424624275,42.79,76510.51,0.0,-0.99999,0.0,0.00118]
[1777424624337,42.79,76510.51,0.0,-0.99999,0.0,0.00118]
[1777424624344,42.79,76511.18,0.0,-0.99999,0.0,0.00119]
[1777424624522,42.79,76511.18,0.0,-0.99999,0.0,0.00119]
[1777424626947,42.79,76511.06,0.0,-0.99999,0.0,0.00119]
[1777424627024,42.79,76511.06,0.0,-0.99999,0.0,0.00119]
[1777424627037,42.79,76505.65,0.0,-0.99999,0.0,0.00116]
[1777424627579,42.79,76505.65,0.0,-0.99999,0.0,0.00116]
[1777424627771,42.79,76505.65,0.0,-0.99999,0.0,0.00116]
[1777424628045,42.79,76499.92,0.0,-0.99999,0.0,0.00113]
[1777424629051,42.79,76502.74,0.0,-0.99999,0.0,0.00114]
[1777424630057,42.79,76504.0,0.0,-0.99999,0.0,0.00115]
[1777424637107,42.79,76503.72,0.0,-0.99999,0.0,0.00115]
[1777424640185,42.79,76503.61,0.0,-0.99999,0.0,0.00115]
[1777424640274,42.79,76503.61,0.0,-0.99999,0.0,0.00115]
[1777424640277,42.79,76502.0,0.0,-0.99999,0.0,0.00114]
[1777424642142,42.79,76500.56,0.0,-0.99999,0.0,0.00113]
[1777424646170,42.79,76494.64,0.0,-0.99999,0.0,0.0011]
[1777424646933,42.79,76494.64,0.0,-0.99999,0.0,0.0011]
[1777424647025,42.79,76494.64,0.0,-0.99999,0.0,0.0011]
[1777424647167,42.79,76494.64,0.0,-0.99999,0.0,0.0011]
[1777424647272,42.79,76494.64,0.0,-0.99999,0.0,0.0011]
[1777424647370,42.79,76488.71,0.0,-0.99999,0.0,0.00107]
[1777424648184,42.79,76483.08,0.0,-0.99999,0.0,0.00104]
[1777424648863,42.79,76483.08,0.0,-0.99999,0.0,0.00104]
[1777424649029,42.79,76483.08,0.0,-0.99999,0.0,0.00104]
[1777424649191,42.79,76480.12,0.0,-0.99999,0.0,0.00103]
[1777424654137,42.79,76479.73,0.0,-0.99999,0.0,0.00103]
[1777424654278,42.79,76479.73,0.0,-0.99999,0.0,0.00103]
[1777424654354,42.79,76479.39,0.0,-0.99999,0.0,0.00103]
[1777424657247,42.79,76477.08,0.0,-0.99999,0.0,0.00101]
[1777424658690,42.79,76476.79,0.0,-0.99999,0.0,0.00101]
[1777424658773,42.79,76476.79,0.0,-0.99999,0.0,0.00101]
[1777424662282,42.79,76475.09,0.0,-0.99999,0.0,0.001]
[1777424663289,42.79,76473.87,0.0,-0.99999,0.0,0.001]
[1777424663730,42.79,76473.87,0.0,-0.99999,0.0,0.001]
[1777424663774,42.79,76473.87,0.0,-0.99999,0.0,0.001]
[1777424664079,42.79,76473.87,0.0,-0.99999,0.0,0.001]
[1777424664277,42.79,76473.87,0.0,-0.99999,0.0,0.001]
[1777424664296,42.79,76470.59,0.0,-0.99999,0.0,0.00098]
[1777424665303,42.79,76465.37,0.0,-0.99999,0.0,0.00096]
[1777424670338,42.79,76464.03,0.0,-0.99999,0.0,0.00095]
[1777424671345,42.79,76464.75,0.0,-0.99999,0.0,0.00094]
[1777424672300,42.79,76464.75,0.0,-0.99999,0.0,0.00094]
[1777424672523,42.79,76464.75,0.0,-0.99999,0.0,0.00094]
[1777424672352,42.79,76464.43,0.0,-0.99999,0.0,0.00093]
[1777424672696,42.79,76464.43,0.0,-0.99999,0.0,0.00093]
[1777424672775,42.79,76464.43,0.0,-0.99999,0.0,0.00093]
[1777424672562,42.79,76464.43,0.0,-0.99999,0.0,0.00093]
[1777424677614,42.79,76464.49,0.0,-0.99999,0.0,0.00093]
[1777424677773,42.79,76464.49,0.0,-0.99999,0.0,0.00093]
[1777424678122,42.79,76464.49,0.0,-0.99999,0.0,0.00093]
[1777424678281,42.79,76464.49,0.0,-0.99999,0.0,0.00093]
[1777424678393,42.79,76466.86,0.0,-0.99999,0.0,0.00095]
[1777424679401,42.79,76470.67,0.0,-0.99999,0.0,0.00096]
[1777424680408,42.79,76473.55,0.0,-0.99999,0.0,0.00098]
[1777424683622,42.79,76474.18,0.0,-0.99999,0.0,0.00098]
[1777424683774,42.79,76474.18,0.0,-0.99999,0.0,0.00098]
[1777424684436,42.79,76475.53,0.0,-0.99999,0.0,0.00098]
[1777424687456,42.79,76476.55,0.0,-0.99999,0.0,0.00099]
[1777424690456,42.79,76476.71,0.0,-0.99999,0.0,0.00099]
[1777424690527,42.79,76476.71,0.0,-0.99999,0.0,0.00099]
[1777424694716,42.79,76477.25,0.0,-0.99999,0.0,0.00099]
[1777424695514,42.79,76513.4,0.0,-0.99999,0.0,0.00117]
[1777424696520,42.79,76521.15,0.0,-0.99999,0.0,0.00121]
[1777424697533,42.79,76520.84,0.0,-0.99999,0.0,0.00121]
[1777424698854,42.79,76520.96,0.0,-0.99999,0.0,0.00121]
[1777424699046,42.79,76520.96,0.0,-0.99999,0.0,0.00121]
[1777424699374,42.79,76520.96,0.0,-0.99999,0.0,0.00121]
[1777424699546,42.79,76521.25,0.0,-0.99999,0.0,0.00122]
[1777424699858,42.79,76521.25,0.0,-0.99999,0.0,0.00122]
[1777424700553,42.79,76521.7,0.0,-0.99999,0.0,0.00122]
[1777424702940,42.79,76522.53,0.0,-0.99999,0.0,0.00122]
[1777424703031,42.79,76522.53,0.0,-0.99999,0.0,0.00122]
[1777424707243,42.79,76521.5,0.0,-0.99999,0.0,0.00122]
[1777424707274,42.79,76521.5,0.0,-0.99999,0.0,0.00122]
[1777424707372,42.79,76519.98,0.0,-0.99999,0.0,0.00121]
[1777424709027,42.79,76520.77,0.0,-0.99999,0.0,0.00121]
[1777424709129,42.79,76529.26,0.0,-0.99999,0.0,0.00126]
[1777424709616,42.79,76529.95,0.0,-0.99999,0.0,0.00126]
[1777424710738,42.79,76529.95,0.0,-0.99999,0.0,0.00126]
[1777424710770,42.79,76529.95,0.0,-0.99999,0.0,0.00126]
[1777424710833,42.79,76520.79,0.0,-0.99999,0.0,0.00121]
[1777424711630,42.79,76522.67,0.0,-0.99999,0.0,0.00122]
[1777424712637,42.79,76521.4,0.0,-0.99999,0.0,0.00122]
[1777424718080,42.79,76520.35,0.0,-0.99999,0.0,0.00121]
[1777424718273,42.79,76520.35,0.0,-0.99999,0.0,0.00121]
[1777424718454,42.79,76520.35,0.0,-0.99999,0.0,0.00121]
[1777424718523,42.79,76520.35,0.0,-0.99999,0.0,0.00121]
[1777424718565,42.79,76519.99,0.0,-0.99999,0.0,0.00121]
[1777424721718,42.79,76518.96,0.0,-0.99999,0.0,0.0012]
[1777424721770,42.79,76518.96,0.0,-0.99999,0.0,0.0012]
[1777424721870,42.79,76514.01,0.0,-0.99999,0.0,0.00118]
[1777424722707,42.79,76511.32,0.0,-0.99999,0.0,0.00116]
[1777424723861,42.79,76511.32,0.0,-0.99999,0.0,0.00116]
[1777424724021,42.79,76511.32,0.0,-0.99999,0.0,0.00116]
[1777424724122,42.79,76509.72,0.0,-0.99999,0.0,0.00115]
[1777424727121,42.79,76509.43,0.0,-0.99999,0.0,0.00115]
[1777424727283,42.79,76509.43,0.0,-0.99999,0.0,0.00115]
[1777424727284,42.79,76501.26,0.0,-0.99999,0.0,0.00111]
[1777424730784,42.79,76500.06,0.0,-0.99999,0.0,0.0011]
[1777424731024,42.79,76500.06,0.0,-0.99999,0.0,0.0011]
[1777424731391,42.79,76500.06,0.0,-0.99999,0.0,0.0011]
[1777424731519,42.79,76500.06,0.0,-0.99999,0.0,0.0011]
[1777424731492,42.79,76495.81,0.0,-0.99999,0.0,0.00106]
[1777424736805,42.79,76493.12,0.0,-0.99999,0.0,0.00104]
[1777424738449,42.79,76493.12,0.0,-0.99999,0.0,0.00104]
[1777424738529,42.79,76493.12,0.0,-0.99999,0.0,0.00104]
[1777424738607,42.79,76491.1,0.0,-0.99999,0.0,0.00103]
[1777424742260,42.79,76490.34,0.0,-0.99999,0.0,0.00103]
[1777424742274,42.79,76490.34,0.0,-0.99999,0.0,0.00103]
[1777424742351,42.79,76491.73,0.0,-0.99999,0.0,0.00104]
[1777424743727,42.79,76492.65,0.0,-0.99999,0.0,0.00104]
[1777424743770,42.79,76492.65,0.0,-0.99999,0.0,0.00104]
[1777424744861,42.79,76495.77,0.0,-0.99999,0.0,0.00106]
[1777424749896,42.79,76495.98,0.0,-0.99999,0.0,0.00106]
[1777424754930,42.79,76496.24,0.0,-0.99999,0.0,0.00106]
[1777424757229,42.79,76495.97,0.0,-0.99999,0.0,0.00106]
[1777424757272,42.79,76495.97,0.0,-0.99999,0.0,0.00106]
[1777424758154,42.79,76496.31,0.0,-0.99999,0.0,0.00106]
[1777424758269,42.79,76496.31,0.0,-0.99999,0.0,0.00106]
[1777424758370,42.79,76496.31,0.0,-0.99999,0.0,0.00106]
[1777424761989,42.79,76494.69,0.0,-0.99999,0.0,0.00105]
[1777424767016,42.79,76494.81,0.0,-0.99999,0.0,0.00105]
[1777424770253,42.79,76494.81,0.0,-0.99999,0.0,0.00105]
[1777424770274,42.79,76494.81,0.0,-0.99999,0.0,0.00105]
[1777424770354,42.79,76493.24,0.0,-0.99999,0.0,0.00104]
[1777424771044,42.79,76491.81,0.0,-0.99999,0.0,0.00104]
[1777424771886,42.79,76491.81,0.0,-0.99999,0.0,0.00104]
[1777424772022,42.79,76491.81,0.0,-0.99999,0.0,0.00104]
[1777424772051,42.79,76488.39,0.0,-0.99999,0.0,0.00102]
[1777424773058,42.79,76486.77,0.0,-0.99999,0.0,0.00101]
[1777424774065,42.79,76480.55,0.0,-0.99999,0.0,0.00098]
[1777424775125,42.79,76480.55,0.0,-0.99999,0.0,0.00098]
[1777424775277,42.79,76480.55,0.0,-0.99999,0.0,0.00098]
[1777424775324,42.79,76477.24,0.0,-0.99999,0.0,0.00097]
[1777424778093,42.79,76475.57,0.0,-0.99999,0.0,0.00096]
[1777424781113,42.79,76473.81,0.0,-0.99999,0.0,0.00095]
[1777424782318,42.79,76473.81,0.0,-0.99999,0.0,0.00095]
[1777424782523,42.79,76473.81,0.0,-0.99999,0.0,0.00095]
[1777424782625,42.79,76474.2,0.0,-0.99999,0.0,0.00096]
[1777424784135,42.79,76472.0,0.0,-0.99999,0.0,0.00095]
[1777424785141,42.79,76469.34,0.0,-0.99999,0.0,0.00093]
[1777424786149,42.79,76467.99,0.0,-0.99999,0.0,0.00093]
[1777424787022,42.79,76467.99,0.0,-0.99999,0.0,0.00093]
[1777424787156,42.79,76464.36,0.0,-0.99999,0.0,0.00091]
[1777424788416,42.79,76464.36,0.0,-0.99999,0.0,0.00091]
[1777424788521,42.79,76464.36,0.0,-0.99999,0.0,0.00091]
[1777424788620,42.79,76461.39,0.0,-0.99999,0.0,0.0009]
[1777424790177,42.79,76463.49,0.0,-0.99999,0.0,0.00091]
[1777424791184,42.79,76462.15,0.0,-0.99999,0.0,0.00088]
[1777424796219,42.79,76461.66,0.0,-0.99999,0.0,0.00088]
[1777424797903,42.79,76462.08,0.0,-0.99999,0.0,0.00088]
[1777424798022,42.79,76462.08,0.0,-0.99999,0.0,0.00088]
[1777424800247,42.79,76459.83,0.0,-0.99999,0.0,0.00087]
[1777424803592,42.79,76460.29,0.0,-0.99999,0.0,0.00087]
[1777424803268,42.79,76462.54,0.0,-0.99999,0.0,0.00088]
[1777424803779,42.79,76462.54,0.0,-0.99999,0.0,0.00088]
[1777424803866,42.79,76462.54,0.0,-0.99999,0.0,0.00088]
[1777424804027,42.79,76462.54,0.0,-0.99999,0.0,0.00088]
[1777424804274,42.79,76462.72,0.0,-0.99999,0.0,0.00088]
[1777424809658,42.79,76463.19,0.0,-0.99999,0.0,0.00089]
[1777424809310,42.79,76459.6,0.0,-0.99999,0.0,0.00087]
[1777424809775,42.79,76459.6,0.0,-0.99999,0.0,0.00087]
[1777424812331,42.79,76457.15,0.0,-0.99999,0.0,0.00086]
[1777424814803,42.79,76457.43,0.0,-0.99999,0.0,0.00086]
[1777424814962,42.79,76457.43,0.0,-0.99999,0.0,0.00086]
[1777424815023,42.79,76457.43,0.0,-0.99999,0.0,0.00086]
[1777424815352,42.79,76457.26,0.0,-0.99999,0.0,0.00086]
[1777424817366,42.79,76460.13,0.0,-0.99999,0.0,0.00087]
[1777424823408,42.79,76460.99,0.0,-0.99999,0.0,0.00088]
[1777424827436,42.79,76470.57,0.0,-0.99999,0.0,0.00092]
[1777424827999,42.79,76470.57,0.0,-0.99999,0.0,0.00092]
[1777424828026,42.79,76470.57,0.0,-0.99999,0.0,0.00092]
[1777424828383,42.79,76470.57,0.0,-0.99999,0.0,0.00092]
[1777424828522,42.79,76470.57,0.0,-0.99999,0.0,0.00092]
[1777424828621,42.79,76471.74,0.0,-0.99999,0.0,0.00092]
[1777424834486,42.79,76470.95,0.0,-0.99999,0.0,0.00092]
[1777424835493,42.79,76468.86,0.0,-0.99999,0.0,0.00091]
[1777424836600,42.79,76468.86,0.0,-0.99999,0.0,0.00091]
[1777424836775,42.79,76469.09,0.0,-0.99999,0.0,0.00091]
[1777424837507,42.79,76464.21,0.0,-0.99999,0.0,0.00089]
[1777424839521,42.79,76465.45,0.0,-0.99999,0.0,0.0009]
[1777424844556,42.79,76465.08,0.0,-0.99999,0.0,0.00089]
[1777424845121,42.79,76465.08,0.0,-0.99999,0.0,0.00089]
[1777424845273,42.79,76465.08,0.0,-0.99999,0.0,0.00089]
[1777424845368,42.79,76465.08,0.0,-0.99999,0.0,0.00089]
[1777424845522,42.79,76465.08,0.0,-0.99999,0.0,0.00089]
[1777424845563,42.79,76462.78,0.0,-0.99999,0.0,0.00089]
[1777424848584,42.79,76461.08,0.0,-0.99999,0.0,0.00088]
[1777424850465,42.79,76460.94,0.0,-0.99999,0.0,0.00088]
[1777424850529,42.79,76460.94,0.0,-0.99999,0.0,0.00088]
[1777424851604,42.79,76461.25,0.0,-0.99999,0.0,0.00086]
[1777424854646,42.79,76462.13,0.0,-0.99999,0.0,0.00086]
[1777424854777,42.79,76461.44,0.0,-0.99999,0.0,0.00086]
[1777424854905,42.79,76461.44,0.0,-0.99999,0.0,0.00086]
[1777424855022,42.79,76461.44,0.0,-0.99999,0.0,0.00086]
[1777424855633,42.79,76461.52,0.0,-0.99999,0.0,0.00086]
[1777424859947,42.79,76461.49,0.0,-0.99999,0.0,0.00086]
[1777424860029,42.79,76461.49,0.0,-0.99999,0.0,0.00086]
[1777424862682,42.79,76457.57,0.0,-0.99999,0.0,0.00084]
[1777424863093,42.79,76457.57,0.0,-0.99999,0.0,0.00084]
[1777424863271,42.79,76457.57,0.0,-0.99999,0.0,0.00084]
[1777424863314,42.79,76457.57,0.0,-0.99999,0.0,0.00084]
[1777424863521,42.79,76457.57,0.0,-0.99999,0.0,0.00084]
[1777424863689,42.79,76452.68,0.0,-0.99999,0.0,0.00082]
[1777424864696,42.79,76444.84,0.0,-0.99999,0.0,0.00079]
[1777424865455,42.79,76444.84,0.0,-0.99999,0.0,0.00079]
[1777424865529,42.79,76444.84,0.0,-0.99999,0.0,0.00079]
[1777424865706,42.79,76442.66,0.0,-0.99999,0.0,0.00079]
[1777424866712,42.79,76441.07,0.0,-0.99999,0.0,0.00078]
[1777424868726,42.79,76438.63,0.0,-0.99999,0.0,0.00077]
[1777424869732,42.79,76437.23,0.0,-0.99999,0.0,0.00077]
[1777424870740,42.79,76433.53,0.0,-0.99999,0.0,0.00075]
[1777424871747,42.79,76425.35,0.0,-0.99999,0.0,0.00072]
[1777424872754,42.79,76422.35,0.0,-0.99999,0.0,0.00071]
[1777424873340,42.79,76422.35,0.0,-0.99999,0.0,0.00071]
[1777424873527,42.79,76422.35,0.0,-0.99999,0.0,0.00071]
[1777424873761,42.79,76419.06,0.0,-0.99999,0.0,0.0007]
[1777424875471,42.79,76419.06,0.0,-0.99999,0.0,0.0007]
[1777424875521,42.79,76419.06,0.0,-0.99999,0.0,0.0007]
[1777424875523,42.79,76416.83,0.0,-0.99999,0.0,0.0007]
[1777424876781,42.79,76410.14,0.0,-0.99999,0.0,0.00067]
[1777424877789,42.79,76404.38,0.0,-0.99999,0.0,0.00066]
[1777424878796,42.79,76406.41,0.0,-0.99999,0.0,0.00066]
[1777424880185,42.79,76406.41,0.0,-0.99999,0.0,0.00066]
[1777424880271,42.79,76406.41,0.0,-0.99999,0.0,0.00066]
[1777424880331,42.79,76408.43,0.0,-0.99999,0.0,0.00067]
[1777424883838,42.79,76399.79,0.0,-0.99999,0.0,0.00064]
[1777424884845,42.79,76381.87,0.0,-0.99999,0.0,0.00059]
[1777424885852,42.79,76379.89,0.0,-0.99999,0.0,0.00058]
[1777424887866,42.79,76376.33,0.0,-0.99999,0.0,0.00057]
[1777424888873,42.79,76372.2,0.0,-0.99999,0.0,0.00056]
[1777424889879,42.79,76375.87,0.0,-0.99999,0.0,0.00057]
[1777424890887,42.79,76377.99,0.0,-0.99999,0.0,0.00058]
[1777424891894,42.79,76375.58,0.0,-0.99999,0.0,0.00057]
[1777424893908,42.79,76382.4,0.0,-0.99999,0.0,0.00059]
[1777424894916,42.79,76379.82,0.0,-0.99999,0.0,0.00058]
[1777424896367,42.79,76379.82,0.0,-0.99999,0.0,0.00058]
[1777424896522,42.79,76379.82,0.0,-0.99999,0.0,0.00058]
[1777424896621,42.79,76377.29,0.0,-0.99999,0.0,0.00058]
[1777424897102,42.79,76377.29,0.0,-0.99999,0.0,0.00058]
[1777424897303,42.79,76377.29,0.0,-0.99999,0.0,0.00058]
[1777424897397,42.79,76369.65,0.0,-0.99999,0.0,0.00056]
[1777424898031,42.79,76369.65,0.0,-0.99999,0.0,0.00056]
[1777424898271,42.79,76369.65,0.0,-0.99999,0.0,0.00056]
[1777424898340,42.79,76365.03,0.0,-0.99999,0.0,0.00054]
[1777424898943,42.79,76363.28,0.0,-0.99999,0.0,0.00054]
[1777424900957,42.79,76364.79,0.0,-0.99999,0.0,0.00054]
[1777424902288,42.79,76364.79,0.0,-0.99999,0.0,0.00054]
[1777424902521,42.79,76364.79,0.0,-0.99999,0.0,0.00054]
[1777424902620,42.79,76367.43,0.0,-0.99999,0.0,0.00055]
[1777424903176,42.79,76367.43,0.0,-0.99999,0.0,0.00055]
[1777424903276,42.79,76367.43,0.0,-0.99999,0.0,0.00055]
[1777424903277,42.79,76364.95,0.0,-0.99999,0.0,0.00054]
[1777424904985,42.79,76366.25,0.0,-0.99999,0.0,0.00055]
[1777424905992,42.79,76364.96,0.0,-0.99999,0.0,0.00054]
[1777424907670,42.79,76364.96,0.0,-0.99999,0.0,0.00054]
[1777424907772,42.79,76364.96,0.0,-0.99999,0.0,0.00054]
[1777424907700,42.79,76361.96,0.0,-0.99999,0.0,0.00053]
[1777424908010,42.79,76357.63,0.0,-0.99999,0.0,0.00052]
[1777424910023,42.79,76354.3,0.0,-0.99999,0.0,0.00052]
[1777424911030,42.79,76352.13,0.0,-0.99999,0.0,0.0005]
[1777424912162,42.79,76352.13,0.0,-0.99999,0.0,0.0005]
[1777424912271,42.79,76352.13,0.0,-0.99999,0.0,0.0005]
[1777424912511,42.79,76352.13,0.0,-0.99999,0.0,0.0005]
[1777424912524,42.79,76352.13,0.0,-0.99999,0.0,0.0005]
[1777424912590,42.79,76349.1,0.0,-1.0,0.0,0.00049]
[1777424915058,42.79,76351.18,0.0,-0.99999,0.0,0.0005]
[1777424918899,42.79,76351.26,0.0,-0.99999,0.0,0.0005]
[1777424919024,42.79,76351.26,0.0,-0.99999,0.0,0.0005]
[1777424919086,42.79,76354.18,0.0,-0.99999,0.0,0.0005]
[1777424922106,42.79,76352.69,0.0,-0.99999,0.0,0.0005]
[1777424923114,42.79,76351.3,0.0,-0.99999,0.0,0.0005]
[1777424924225,42.79,76351.3,0.0,-0.99999,0.0,0.0005]
[1777424924275,42.79,76351.3,0.0,-0.99999,0.0,0.0005]
[1777424924302,42.79,76349.19,0.0,-1.0,0.0,0.00049]
[1777424925590,42.79,76349.19,0.0,-1.0,0.0,0.00049]
[1777424925770,42.79,76349.19,0.0,-1.0,0.0,0.00049]
[1777424927613,42.79,76348.48,0.0,-1.0,0.0,0.00049]
[1777424927772,42.79,76348.48,0.0,-1.0,0.0,0.00049]
[1777424927702,42.79,76343.92,0.0,-1.0,0.0,0.00048]
[1777424928150,42.79,76339.55,0.0,-1.0,0.0,0.00047]
[1777424929157,42.79,76338.4,0.0,-1.0,0.0,0.00047]
[1777424930168,42.79,76319.2,0.0,-1.0,0.0,0.00042]
[1777424931309,42.79,76319.2,0.0,-1.0,0.0,0.00042]
[1777424931326,42.79,76302.99,0.0,-1.0,0.0,0.00039]
[1777424932180,42.79,76297.15,0.0,-1.0,0.0,0.00038]
[1777424933598,42.79,76297.15,0.0,-1.0,0.0,0.00038]
[1777424933683,42.79,76299.48,0.0,-1.0,0.0,0.00038]
[1777424934193,42.79,76303.25,0.0,-1.0,0.0,0.00039]
[1777424937215,42.79,76300.96,0.0,-1.0,0.0,0.00039]
[1777424941248,42.79,76303.12,0.0,-1.0,0.0,0.00039]
[1777424942258,42.79,76318.47,0.0,-1.0,0.0,0.00042]
[1777424943265,42.79,76326.5,0.0,-1.0,0.0,0.00044]
[1777424944272,42.79,76323.64,0.0,-1.0,0.0,0.00043]
[1777424945279,42.79,76326.86,0.0,-1.0,0.0,0.00044]
[1777424948299,42.79,76325.68,0.0,-1.0,0.0,0.00044]
[1777424949307,42.79,76324.23,0.0,-1.0,0.0,0.00043]
[1777424951657,42.79,76324.26,0.0,-1.0,0.0,0.00043]
[1777424951771,42.79,76324.26,0.0,-1.0,0.0,0.00043]
[1777424952126,42.79,76325.17,0.0,-1.0,0.0,0.00044]
[1777424952274,42.79,76325.17,0.0,-1.0,0.0,0.00044]
[1777424952332,42.79,76325.69,0.0,-1.0,0.0,0.00044]
[1777424957367,42.79,76323.72,0.0,-1.0,0.0,0.00043]
[1777424959467,42.79,76323.29,0.0,-1.0,0.0,0.00043]
[1777424959521,42.79,76323.29,0.0,-1.0,0.0,0.00043]
[1777424959938,42.79,76322.6,0.0,-1.0,0.0,0.00043]
[1777424960021,42.79,76322.6,0.0,-1.0,0.0,0.00043]
[1777424960387,42.79,76323.91,0.0,-1.0,0.0,0.00043]
[1777424961395,42.79,76325.06,0.0,-1.0,0.0,0.00044]
[1777424962402,42.79,76323.28,0.0,-1.0,0.0,0.00043]
[1777424964541,42.79,76323.29,0.0,-1.0,0.0,0.00043]
[1777424964771,42.79,76323.29,0.0,-1.0,0.0,0.00043]
[1777424970640,42.79,76323.85,0.0,-1.0,0.0,0.00043]
[1777424970773,42.79,76323.85,0.0,-1.0,0.0,0.00043]
[1777424970716,42.79,76326.01,0.0,-1.0,0.0,0.00044]
[1777424971012,42.79,76326.01,0.0,-1.0,0.0,0.00044]
[1777424971025,42.79,76326.01,0.0,-1.0,0.0,0.00044]
[1777424971465,42.79,76327.88,0.0,-1.0,0.0,0.00043]
[1777424974486,42.79,76331.99,0.0,-1.0,0.0,0.00044]
[1777424975602,42.79,76331.99,0.0,-1.0,0.0,0.00044]
[1777424975779,42.79,76331.99,0.0,-1.0,0.0,0.00044]
[1777424979520,42.79,76330.58,0.0,-1.0,0.0,0.00044]
[1777424980527,42.79,76329.2,0.0,-1.0,0.0,0.00043]
[1777424983549,42.79,76330.66,0.0,-1.0,0.0,0.00044]
[1777424988584,42.79,76331.39,0.0,-1.0,0.0,0.00044]
[1777424989591,42.79,76332.65,0.0,-1.0,0.0,0.00044]
[1777424990228,42.79,76332.65,0.0,-1.0,0.0,0.00044]
[1777424990276,42.79,76332.65,0.0,-1.0,0.0,0.00044]
[1777424990457,42.79,76332.65,0.0,-1.0,0.0,0.00044]
[1777424990527,42.79,76332.65,0.0,-1.0,0.0,0.00044]
[1777424990598,42.79,76332.75,0.0,-1.0,0.0,0.00044]
[1777424994618,42.79,76332.56,0.0,-1.0,0.0,0.00044]
[1777424994773,42.79,76332.56,0.0,-1.0,0.0,0.00044]
[1777424994866,42.79,76334.14,0.0,-1.0,0.0,0.00044]
[1777424995633,42.79,76336.66,0.0,-1.0,0.0,0.00045]
[1777424996640,42.79,76339.46,0.0,-1.0,0.0,0.00046]
[1777424997029,42.79,76339.46,0.0,-1.0,0.0,0.00046]
[1777424997270,42.79,76339.46,0.0,-1.0,0.0,0.00046]
[1777424997647,42.79,76340.73,0.0,-1.0,0.0,0.00046]
[1777424999661,42.79,76342.37,0.0,-1.0,0.0,0.00046]
[1777425000036,42.79,76342.37,0.0,-1.0,0.0,0.00046]
[1777425000107,42.79,76342.37,0.0,-1.0,0.0,0.00046]
[1777425000668,42.79,76343.66,0.0,-1.0,0.0,0.00047]
[1777425002698,42.79,76354.99,0.0,-1.0,0.0,0.00049]
[1777425003689,42.79,76365.46,0.0,-0.99999,0.0,0.00052]
[1777425004696,42.79,76361.74,0.0,-0.99999,0.0,0.00051]
[1777425005703,42.79,76357.06,0.0,-0.99999,0.0,0.0005]
[1777425006998,42.79,76356.79,0.0,-0.99999,0.0,0.0005]
[1777425007019,42.79,76356.79,0.0,-0.99999,0.0,0.0005]
[1777425007460,42.79,76356.79,0.0,-0.99999,0.0,0.0005]
[1777425007531,42.79,76356.79,0.0,-0.99999,0.0,0.0005]
[1777425007717,42.79,76357.41,0.0,-0.99999,0.0,0.0005]
[1777425012894,42.79,76358.01,0.0,-0.99999,0.0,0.0005]
[1777425016779,42.79,76362.31,0.0,-0.99999,0.0,0.00051]
[1777425018794,42.79,76365.01,0.0,-0.99999,0.0,0.00052]
[1777425019801,42.79,76366.26,0.0,-0.99999,0.0,0.00052]
[1777425021816,42.79,76363.47,0.0,-0.99999,0.0,0.00051]
[1777425026852,42.79,76362.94,0.0,-0.99999,0.0,0.00051]
[1777425030880,42.79,76364.17,0.0,-0.99999,0.0,0.00051]
[1777425031887,42.79,76365.3,0.0,-0.99999,0.0,0.0005]
[1777425032894,42.79,76366.63,0.0,-0.99999,0.0,0.00051]
[1777425034908,42.79,76367.87,0.0,-0.99999,0.0,0.00051]
[1777425036921,42.79,76370.8,0.0,-0.99999,0.0,0.00052]
[1777425037929,42.79,76372.44,0.0,-0.99999,0.0,0.00052]
[1777425039944,42.79,76378.49,0.0,-0.99999,0.0,0.00054]
[1777425040950,42.79,76381.73,0.0,-0.99999,0.0,0.00055]
[1777425041957,42.79,76383.44,0.0,-0.99999,0.0,0.00055]
[1777425046992,42.79,76383.3,0.0,-0.99999,0.0,0.00055]
[1777425050024,42.79,76389.7,0.0,-0.99999,0.0,0.00057]
[1777425054052,42.79,76390.73,0.0,-0.99999,0.0,0.00057]
[1777425056066,42.79,76394.05,0.0,-0.99999,0.0,0.00058]
[1777425062108,42.79,76394.74,0.0,-0.99999,0.0,0.00058]
[1777425063777,42.79,76394.74,0.0,-0.99999,0.0,0.00058]
[1777425065770,42.79,76394.74,0.0,-0.99999,0.0,0.00058]
[1777425067143,42.79,76396.53,0.0,-0.99999,0.0,0.00059]
[1777425069441,42.79,76396.83,0.0,-0.99999,0.0,0.00059]
[1777425069520,42.79,76396.83,0.0,-0.99999,0.0,0.00059]
[1777425069621,42.79,76398.77,0.0,-0.99999,0.0,0.00059]
[1777425071170,42.79,76397.44,0.0,-0.99999,0.0,0.00059]
[1777425074461,42.79,76396.38,0.0,-0.99999,0.0,0.00059]
[1777425074524,42.79,76396.38,0.0,-0.99999,0.0,0.00059]
[1777425076205,42.79,76392.86,0.0,-0.99999,0.0,0.00058]
[1777425081241,42.79,76393.13,0.0,-0.99999,0.0,0.00058]
[1777425083377,42.79,76393.78,0.0,-0.99999,0.0,0.00058]
[1777425083521,42.79,76393.78,0.0,-0.99999,0.0,0.00058]
[1777425083541,42.79,76393.78,0.0,-0.99999,0.0,0.00058]
[1777425083770,42.79,76393.78,0.0,-0.99999,0.0,0.00058]
[1777425083871,42.79,76394.3,0.0,-0.99999,0.0,0.00058]
[1777425089297,42.79,76394.21,0.0,-0.99999,0.0,0.00058]
[1777425091112,42.79,76393.64,0.0,-0.99999,0.0,0.00058]
[1777425091208,42.79,76393.64,0.0,-0.99999,0.0,0.00058]
[1777425091273,42.79,76393.64,0.0,-0.99999,0.0,0.00058]
[1777425091311,42.79,76390.69,0.0,-0.99999,0.0,0.00056]
[1777425094331,42.79,76388.83,0.0,-0.99999,0.0,0.00055]
[1777425098135,42.79,76388.21,0.0,-0.99999,0.0,0.00055]
[1777425098193,42.79,76388.21,0.0,-0.99999,0.0,0.00055]
[1777425098272,42.79,76388.21,0.0,-0.99999,0.0,0.00055]
[1777425098360,42.79,76387.97,0.0,-0.99999,0.0,0.00055]
[1777425099367,42.79,76390.76,0.0,-0.99999,0.0,0.00056]
[1777425104401,42.79,76390.21,0.0,-0.99999,0.0,0.00056]
[1777425109436,42.79,76389.6,0.0,-0.99999,0.0,0.00055]
[1777425114454,42.79,76388.95,0.0,-0.99999,0.0,0.00055]
[1777425114524,42.79,76388.95,0.0,-0.99999,0.0,0.00055]
[1777425114583,42.79,76388.95,0.0,-0.99999,0.0,0.00055]
[1777425114771,42.79,76388.95,0.0,-0.99999,0.0,0.00055]
[1777425114781,42.79,76385.99,0.0,-0.99999,0.0,0.00054]
[1777425116486,42.79,76363.71,0.0,-1.0,0.0,0.00049]
[1777425117495,42.79,76358.15,0.0,-1.0,0.0,0.00048]
[1777425118723,42.79,76358.15,0.0,-1.0,0.0,0.00048]
[1777425118778,42.79,76358.15,0.0,-1.0,0.0,0.00048]
[1777425118835,42.79,76358.15,0.0,-1.0,0.0,0.00048]
[1777425119020,42.79,76358.15,0.0,-1.0,0.0,0.00048]
[1777425118872,42.79,76357.96,0.0,-1.0,0.0,0.00047]
[1777425120516,42.79,76359.31,0.0,-1.0,0.0,0.00048]
[1777425121523,42.79,76358.02,0.0,-1.0,0.0,0.00047]
[1777425123537,42.79,76355.91,0.0,-1.0,0.0,0.00047]
[1777425125932,42.79,76355.29,0.0,-1.0,0.0,0.00047]
[1777425126024,42.79,76355.29,0.0,-1.0,0.0,0.00047]
[1777425126031,42.79,76355.52,0.0,-1.0,0.0,0.00047]
[1777425126206,42.79,76355.52,0.0,-1.0,0.0,0.00047]
[1777425126271,42.79,76355.52,0.0,-1.0,0.0,0.00047]
[1777425128571,42.79,76347.7,0.0,-1.0,0.0,0.00045]
[1777425129579,42.79,76341.24,0.0,-1.0,0.0,0.00044]
[1777425130406,42.79,76341.24,0.0,-1.0,0.0,0.00044]
[1777425130531,42.79,76341.24,0.0,-1.0,0.0,0.00044]
[1777425130586,42.79,76336.6,0.0,-1.0,0.0,0.00043]
[1777425131593,42.79,76332.04,0.0,-1.0,0.0,0.00042]
[1777425132575,42.79,76332.04,0.0,-1.0,0.0,0.00042]
[1777425132777,42.79,76332.04,0.0,-1.0,0.0,0.00042]
[1777425132801,42.79,76332.11,0.0,-1.0,0.0,0.00042]
[1777425133607,42.79,76335.79,0.0,-1.0,0.0,0.00043]
[1777425134615,42.79,76339.13,0.0,-1.0,0.0,0.00043]
[1777425135163,42.79,76339.13,0.0,-1.0,0.0,0.00043]
[1777425135262,42.79,76339.13,0.0,-1.0,0.0,0.00043]
[1777425135274,42.79,76339.13,0.0,-1.0,0.0,0.00043]
[1777425135622,42.79,76342.36,0.0,-1.0,0.0,0.00044]
[1777425138644,42.79,76344.43,0.0,-1.0,0.0,0.00044]
[1777425139899,42.79,76344.43,0.0,-1.0,0.0,0.00044]
[1777425140024,42.79,76344.43,0.0,-1.0,0.0,0.00044]
[1777425140032,42.79,76344.43,0.0,-1.0,0.0,0.00044]
[1777425139998,42.79,76344.59,0.0,-1.0,0.0,0.00044]
[1777425140281,42.79,76344.59,0.0,-1.0,0.0,0.00044]
[1777425142671,42.79,76346.64,0.0,-1.0,0.0,0.00045]
[1777425147705,42.79,76347.28,0.0,-1.0,0.0,0.00045]
[1777425151174,42.79,76347.27,0.0,-1.0,0.0,0.00045]
[1777425151278,42.79,76347.27,0.0,-1.0,0.0,0.00045]
[1777425151316,42.79,76347.27,0.0,-1.0,0.0,0.00045]
[1777425151521,42.79,76347.27,0.0,-1.0,0.0,0.00045]
[1777425151734,42.79,76346.49,0.0,-1.0,0.0,0.00044]
[1777425155761,42.79,76343.46,0.0,-1.0,0.0,0.00043]
[1777425156323,42.79,76343.46,0.0,-1.0,0.0,0.00043]
[1777425156495,42.79,76343.46,0.0,-1.0,0.0,0.00043]
[1777425156522,42.79,76343.46,0.0,-1.0,0.0,0.00043]
[1777425156769,42.79,76343.44,0.0,-1.0,0.0,0.00043]
[1777425157776,42.79,76345.93,0.0,-1.0,0.0,0.00044]
[1777425162811,42.79,76346.54,0.0,-1.0,0.0,0.00044]
[1777425163162,42.79,76346.54,0.0,-1.0,0.0,0.00044]
[1777425163272,42.79,76346.54,0.0,-1.0,0.0,0.00044]
[1777425163422,42.79,76346.54,0.0,-1.0,0.0,0.00044]
[1777425163524,42.79,76346.54,0.0,-1.0,0.0,0.00044]
[1777425163818,42.79,76346.92,0.0,-1.0,0.0,0.00044]
[1777425166839,42.79,76345.26,0.0,-1.0,0.0,0.00043]
[1777425167740,42.79,76345.26,0.0,-1.0,0.0,0.00043]
[1777425167777,42.79,76345.26,0.0,-1.0,0.0,0.00043]
[1777425167846,42.79,76344.1,0.0,-1.0,0.0,0.00043]
[1777425168724,42.79,76344.1,0.0,-1.0,0.0,0.00043]
[1777425168770,42.79,76344.1,0.0,-1.0,0.0,0.00043]
[1777425168853,42.79,76346.17,0.0,-1.0,0.0,0.00044]
[1777425173888,42.79,76346.46,0.0,-1.0,0.0,0.00044]
[1777425175213,42.79,76345.6,0.0,-1.0,0.0,0.00044]
[1777425175271,42.79,76345.6,0.0,-1.0,0.0,0.00044]
[1777425180937,42.79,76345.15,0.0,-1.0,0.0,0.00043]
[1777425185031,42.79,76345.41,0.0,-1.0,0.0,0.00044]
[1777425185126,42.79,76345.53,0.0,-1.0,0.0,0.00044]
[1777425185277,42.79,76345.53,0.0,-1.0,0.0,0.00044]
[1777425185971,42.79,76345.44,0.0,-1.0,0.0,0.00044]
[1777425187986,42.79,76346.63,0.0,-1.0,0.0,0.00044]
[1777425193021,42.79,76346.74,0.0,-1.0,0.0,0.00044]
[1777425194028,42.79,76347.94,0.0,-1.0,0.0,0.00044]
[1777425198267,42.79,76348.74,0.0,-1.0,0.0,0.00044]
[1777425198521,42.79,76348.74,0.0,-1.0,0.0,0.00044]
[1777425199854,42.79,76348.63,0.0,-1.0,0.0,0.00044]
[1777425200024,42.79,76348.63,0.0,-1.0,0.0,0.00044]
[1777425200073,42.79,76349.05,0.0,-1.0,0.0,0.00044]
[1777425202087,42.79,76346.44,0.0,-1.0,0.0,0.00044]
[1777425204101,42.79,76344.49,0.0,-1.0,0.0,0.00043]
[1777425205108,42.79,76343.44,0.0,-1.0,0.0,0.00043]
[1777425205698,42.79,76343.44,0.0,-1.0,0.0,0.00043]
[1777425205773,42.79,76343.44,0.0,-1.0,0.0,0.00043]
[1777425212934,42.79,76344.15,0.0,-1.0,0.0,0.00043]
[1777425213024,42.79,76344.15,0.0,-1.0,0.0,0.00043]
[1777425213109,42.79,76344.15,0.0,-1.0,0.0,0.00043]
[1777425213137,42.79,76346.03,0.0,-1.0,0.0,0.00043]
[1777425213277,42.79,76346.03,0.0,-1.0,0.0,0.00043]
[1777425213353,42.79,76347.53,0.0,-1.0,0.0,0.00043]
[1777425219206,42.79,76347.35,0.0,-1.0,0.0,0.00043]
[1777425224241,42.79,76346.94,0.0,-1.0,0.0,0.00043]
[1777425227316,42.79,76347.26,0.0,-1.0,0.0,0.00043]
[1777425227524,42.79,76347.26,0.0,-1.0,0.0,0.00043]
[1777425227722,42.79,76347.26,0.0,-1.0,0.0,0.00043]
[1777425227771,42.79,76347.26,0.0,-1.0,0.0,0.00043]
[1777425227828,42.79,76348.45,0.0,-1.0,0.0,0.00043]
[1777425233304,42.79,76348.52,0.0,-1.0,0.0,0.00043]
[1777425235164,42.79,76348.52,0.0,-1.0,0.0,0.00043]
[1777425234311,42.79,76349.8,0.0,-1.0,0.0,0.00043]
[1777425235276,42.79,76349.8,0.0,-1.0,0.0,0.00043]
[1777425237998,42.79,76349.14,0.0,-1.0,0.0,0.00043]
[1777425238029,42.79,76349.14,0.0,-1.0,0.0,0.00043]
[1777425238126,42.79,76349.14,0.0,-1.0,0.0,0.00043]
[1777425238273,42.79,76349.4,0.0,-1.0,0.0,0.00043]
[1777425238339,42.79,76354.73,0.0,-1.0,0.0,0.00044]
[1777425239688,42.79,76354.73,0.0,-1.0,0.0,0.00044]
[1777425239772,42.79,76354.73,0.0,-1.0,0.0,0.00044]
[1777425239871,42.79,76356.67,0.0,-1.0,0.0,0.00045]
[1777425240353,42.79,76363.05,0.0,-1.0,0.0,0.00046]
[1777425241360,42.79,76364.21,0.0,-1.0,0.0,0.00047]
[1777425244381,42.79,76365.65,0.0,-1.0,0.0,0.00047]
[1777425247498,42.79,76365.41,0.0,-1.0,0.0,0.00047]
[1777425247522,42.79,76365.41,0.0,-1.0,0.0,0.00047]
[1777425247599,42.79,76365.27,0.0,-1.0,0.0,0.00047]
[1777425248930,42.79,76365.27,0.0,-1.0,0.0,0.00047]
[1777425249021,42.79,76365.27,0.0,-1.0,0.0,0.00047]
[1777425249032,42.79,76357.4,0.0,-1.0,0.0,0.00045]
[1777425249415,42.79,76356.1,0.0,-1.0,0.0,0.00045]
[1777425250422,42.79,76349.94,0.0,-1.0,0.0,0.00043]
[1777425253093,42.79,76349.46,0.0,-1.0,0.0,0.00043]
[1777425253277,42.79,76348.85,0.0,-1.0,0.0,0.00043]
[1777425254913,42.79,76348.32,0.0,-1.0,0.0,0.00043]
[1777425255020,42.79,76348.32,0.0,-1.0,0.0,0.00043]
[1777425255054,42.79,76347.32,0.0,-1.0,0.0,0.00043]
[1777425256397,42.79,76347.03,0.0,-1.0,0.0,0.00043]
[1777425256532,42.79,76347.03,0.0,-1.0,0.0,0.00043]
[1777425256632,42.79,76344.34,0.0,-1.0,0.0,0.00042]
[1777425261138,42.79,76344.22,0.0,-1.0,0.0,0.00042]
[1777425261190,42.79,76345.45,0.0,-1.0,0.0,0.00042]
[1777425261279,42.79,76345.45,0.0,-1.0,0.0,0.00042]
[1777425261397,42.79,76345.45,0.0,-1.0,0.0,0.00042]
[1777425261521,42.79,76345.45,0.0,-1.0,0.0,0.00042]
[1777425261621,42.79,76347.0,0.0,-1.0,0.0,0.00043]
[1777425267544,42.79,76347.35,0.0,-1.0,0.0,0.00043]
[1777425269074,42.79,76347.35,0.0,-1.0,0.0,0.00043]
[1777425269322,42.79,76347.7,0.0,-1.0,0.0,0.00043]
[1777425269525,42.79,76347.7,0.0,-1.0,0.0,0.00043]
[1777425271572,42.79,76347.74,0.0,-1.0,0.0,0.00042]
[1777425276607,42.79,76347.39,0.0,-1.0,0.0,0.00042]
[1777425281644,42.79,76347.48,0.0,-1.0,0.0,0.00042]
[1777425283046,42.79,76347.48,0.0,-1.0,0.0,0.00042]
[1777425283082,42.79,76348.6,0.0,-1.0,0.0,0.00042]
[1777425283270,42.79,76348.6,0.0,-1.0,0.0,0.00042]
[1777425288693,42.79,76348.19,0.0,-1.0,0.0,0.00042]
[1777425293734,42.79,76348.83,0.0,-1.0,0.0,0.00042]
[1777425298769,42.79,76348.8,0.0,-1.0,0.0,0.00042]
[1777425303804,42.79,76348.56,0.0,-1.0,0.0,0.00042]
[1777425308839,42.79,76348.72,0.0,-1.0,0.0,0.00042]
[1777425310158,42.79,76348.72,0.0,-1.0,0.0,0.00042]
[1777425310273,42.79,76348.69,0.0,-1.0,0.0,0.00042]
[1777425315402,42.79,76348.79,0.0,-1.0,0.0,0.00042]
[1777425315522,42.79,76348.79,0.0,-1.0,0.0,0.00042]
[1777425315888,42.79,76355.61,0.0,-1.0,0.0,0.00043]
[1777425316895,42.79,76358.81,0.0,-1.0,0.0,0.00044]
[1777425317902,42.79,76360.69,0.0,-1.0,0.0,0.00045]
[1777425318909,42.79,76365.48,0.0,-1.0,0.0,0.00046]
[1777425322937,42.79,76368.08,0.0,-1.0,0.0,0.00046]
[1777425323940,42.79,76368.08,0.0,-1.0,0.0,0.00046]
[1777425324023,42.79,76368.08,0.0,-1.0,0.0,0.00046]
[1777425329986,42.79,76365.74,0.0,-1.0,0.0,0.00046]
[1777425330764,42.79,76365.74,0.0,-1.0,0.0,0.00046]
[1777425330775,42.79,76365.74,0.0,-1.0,0.0,0.00046]
[1777425330993,42.79,76364.59,0.0,-1.0,0.0,0.00045]
[1777425332000,42.79,76364.78,0.0,-1.0,0.0,0.00044]
[1777425333007,42.79,76366.48,0.0,-1.0,0.0,0.00045]
[1777425334014,42.79,76367.94,0.0,-1.0,0.0,0.00045]
[1777425340048,42.79,76368.42,0.0,-1.0,0.0,0.00045]
[1777425340272,42.79,76368.42,0.0,-1.0,0.0,0.00045]
[1777425340056,42.79,76370.39,0.0,-1.0,0.0,0.00046]
[1777425341063,42.79,76374.14,0.0,-1.0,0.0,0.00046]
[1777425346098,42.79,76373.86,0.0,-1.0,0.0,0.00046]
[1777425354248,42.79,76373.86,0.0,-1.0,0.0,0.00046]
[1777425354269,42.79,76373.86,0.0,-1.0,0.0,0.00046]
[1777425361204,42.79,76373.53,0.0,-1.0,0.0,0.00046]
[1777425363218,42.79,76374.52,0.0,-1.0,0.0,0.00046]
[1777425364225,42.79,76375.53,0.0,-1.0,0.0,0.00047]
[1777425365213,42.79,76375.53,0.0,-1.0,0.0,0.00047]
[1777425365273,42.79,76375.53,0.0,-1.0,0.0,0.00047]
[1777425365232,42.79,76377.66,0.0,-1.0,0.0,0.00047]
[1777425366239,42.79,76377.94,0.0,-1.0,0.0,0.00047]
[1777425367246,42.79,76386.88,0.0,-0.99999,0.0,0.00049]
[1777425368253,42.79,76388.28,0.0,-0.99999,0.0,0.0005]
[1777425374295,42.79,76388.8,0.0,-0.99999,0.0,0.0005]
[1777425377005,42.79,76388.17,0.0,-0.99999,0.0,0.0005]
[1777425377772,42.79,76388.16,0.0,-0.99999,0.0,0.0005]
[1777425386859,42.79,76387.93,0.0,-0.99999,0.0,0.0005]
[1777425387023,42.79,76387.93,0.0,-0.99999,0.0,0.0005]
[1777425388109,42.79,76385.32,0.0,-0.99999,0.0,0.00049]
[1777425389770,42.79,76385.05,0.0,-1.0,0.0,0.00049]
[1777425389871,42.79,76385.32,0.0,-0.99999,0.0,0.00049]
[1777425391414,42.79,76385.73,0.0,-1.0,0.0,0.00048]
[1777425396448,42.79,76385.74,0.0,-1.0,0.0,0.00048]
[1777425401484,42.79,76385.96,0.0,-1.0,0.0,0.00048]
[1777425404108,42.79,76385.99,0.0,-1.0,0.0,0.00048]
[1777425404281,42.79,76385.99,0.0,-1.0,0.0,0.00048]
[1777425409540,42.79,76385.77,0.0,-1.0,0.0,0.00048]
[1777425410911,42.79,76385.77,0.0,-1.0,0.0,0.00048]
[1777425411029,42.79,76385.77,0.0,-1.0,0.0,0.00048]
[1777425411117,42.79,76380.65,0.0,-1.0,0.0,0.00047]
[1777425411385,42.79,76380.65,0.0,-1.0,0.0,0.00047]
[1777425411521,42.79,76380.65,0.0,-1.0,0.0,0.00047]
[1777425411554,42.79,76380.28,0.0,-1.0,0.0,0.00047]
[1777425413935,42.79,76380.34,0.0,-1.0,0.0,0.00047]
[1777425414025,42.79,76380.34,0.0,-1.0,0.0,0.00047]
[1777425414086,42.79,76379.09,0.0,-1.0,0.0,0.00046]
[1777425414574,42.79,76376.29,0.0,-1.0,0.0,0.00046]
[1777425416589,42.79,76371.99,0.0,-1.0,0.0,0.00045]
[1777425417596,42.79,76370.04,0.0,-1.0,0.0,0.00044]
[1777425418603,42.79,76354.97,0.0,-1.0,0.0,0.00041]
[1777425419879,42.79,76354.97,0.0,-1.0,0.0,0.00041]
[1777425420023,42.79,76354.97,0.0,-1.0,0.0,0.00041]
[1777425420241,42.79,76354.97,0.0,-1.0,0.0,0.00041]
[1777425420276,42.79,76354.97,0.0,-1.0,0.0,0.00041]
[1777425420339,42.79,76353.5,0.0,-1.0,0.0,0.00041]
[1777425425652,42.79,76344.2,0.0,-1.0,0.0,0.00039]
[1777425426659,42.79,76342.41,0.0,-1.0,0.0,0.00039]
[1777425427860,42.79,76342.41,0.0,-1.0,0.0,0.00039]
[1777425428029,42.79,76342.41,0.0,-1.0,0.0,0.00039]
[1777425429680,42.79,76345.94,0.0,-1.0,0.0,0.00039]
[1777425430687,42.79,76342.89,0.0,-1.0,0.0,0.00039]
[1777425434951,42.79,76342.99,0.0,-1.0,0.0,0.00039]
[1777425435024,42.79,76342.99,0.0,-1.0,0.0,0.00039]
[1777425435802,42.79,76343.01,0.0,-1.0,0.0,0.00039]
[1777425436020,42.79,76343.01,0.0,-1.0,0.0,0.00039]
[1777425436078,42.79,76342.91,0.0,-1.0,0.0,0.00039]
[1777425441456,42.79,76342.03,0.0,-1.0,0.0,0.00039]
[1777425441528,42.79,76342.03,0.0,-1.0,0.0,0.00039]
[1777425441764,42.79,76349.08,0.0,-1.0,0.0,0.0004]
[1777425443778,42.79,76349.17,0.0,-1.0,0.0,0.0004]
[1777425445172,42.79,76349.17,0.0,-1.0,0.0,0.0004]
[1777425445281,42.79,76349.17,0.0,-1.0,0.0,0.0004]
[1777425445340,42.79,76349.17,0.0,-1.0,0.0,0.0004]
[1777425445375,42.79,76346.85,0.0,-1.0,0.0,0.0004]
[1777425445524,42.79,76346.85,0.0,-1.0,0.0,0.0004]
[1777425445792,42.79,76344.09,0.0,-1.0,0.0,0.00039]
[1777425447806,42.79,76342.9,0.0,-1.0,0.0,0.00039]
[1777425451835,42.79,76342.41,0.0,-1.0,0.0,0.00038]
[1777425452450,42.79,76342.41,0.0,-1.0,0.0,0.00038]
[1777425452524,42.79,76342.41,0.0,-1.0,0.0,0.00038]
[1777425452842,42.79,76337.12,0.0,-1.0,0.0,0.00037]
[1777425455863,42.79,76329.82,0.0,-1.0,0.0,0.00035]
[1777425456453,42.79,76329.82,0.0,-1.0,0.0,0.00035]
[1777425456528,42.79,76329.82,0.0,-1.0,0.0,0.00035]
[1777425457018,42.79,76329.82,0.0,-1.0,0.0,0.00035]
[1777425457273,42.79,76329.82,0.0,-1.0,0.0,0.00035]
[1777425457349,42.79,76325.62,0.0,-1.0,0.0,0.00035]
[1777425461905,42.79,76323.3,0.0,-1.0,0.0,0.00034]
[1777425463919,42.79,76322.37,0.0,-1.0,0.0,0.00034]
[1777425464032,42.79,76322.37,0.0,-1.0,0.0,0.00034]
[1777425469760,42.79,76322.54,0.0,-1.0,0.0,0.00034]
[1777425469781,42.79,76322.54,0.0,-1.0,0.0,0.00034]
[1777425469961,42.79,76319.32,0.0,-1.0,0.0,0.00034]
[1777425470738,42.79,76319.32,0.0,-1.0,0.0,0.00034]
[1777425470770,42.79,76319.32,0.0,-1.0,0.0,0.00034]
[1777425470968,42.79,76315.43,0.0,-1.0,0.0,0.00033]
[1777425472988,42.79,76305.56,0.0,-1.0,0.0,0.00031]
[1777425473989,42.79,76298.39,0.0,-1.0,0.0,0.0003]
[1777425474880,42.79,76298.39,0.0,-1.0,0.0,0.0003]
[1777425474996,42.79,76303.18,0.0,-1.0,0.0,0.00031]
[1777425476802,42.79,76303.79,0.0,-1.0,0.0,0.00031]
[1777425478017,42.79,76296.66,0.0,-1.0,0.0,0.0003]
[1777425479024,42.79,76293.12,0.0,-1.0,0.0,0.00029]
[1777425480032,42.79,76283.39,0.0,-1.0,0.0,0.00028]
[1777425482046,42.79,76285.37,0.0,-1.0,0.0,0.00028]
[1777425482854,42.79,76285.37,0.0,-1.0,0.0,0.00028]
[1777425483023,42.79,76285.37,0.0,-1.0,0.0,0.00028]
[1777425483246,42.79,76285.37,0.0,-1.0,0.0,0.00028]
[1777425483287,42.79,76285.37,0.0,-1.0,0.0,0.00028]
[1777425483342,42.79,76284.96,0.0,-1.0,0.0,0.00028]
[1777425485069,42.79,76282.44,0.0,-1.0,0.0,0.00028]
[1777425485634,42.79,76282.44,0.0,-1.0,0.0,0.00028]
[1777425486075,42.79,76269.62,0.0,-1.0,0.0,0.00026]
[1777425487082,42.79,76267.78,0.0,-1.0,0.0,0.00026]
[1777425488089,42.79,76264.62,0.0,-1.0,0.0,0.00026]
[1777425489081,42.79,76264.62,0.0,-1.0,0.0,0.00026]
[1777425489095,42.79,76261.18,0.0,-1.0,0.0,0.00025]
[1777425490119,42.79,76258.94,0.0,-1.0,0.0,0.00025]
[1777425491135,42.79,76271.48,0.0,-1.0,0.0,0.00026]
[1777425491741,42.79,76271.48,0.0,-1.0,0.0,0.00026]
[1777425492142,42.79,76282.54,0.0,-1.0,0.0,0.00028]
[1777425493151,42.79,76282.12,0.0,-1.0,0.0,0.00028]
[1777425493925,42.79,76282.12,0.0,-1.0,0.0,0.00028]
[1777425494158,42.79,76278.64,0.0,-1.0,0.0,0.00027]
[1777425495165,42.79,76277.12,0.0,-1.0,0.0,0.00027]
[1777425496172,42.79,76278.63,0.0,-1.0,0.0,0.00027]
[1777425500200,42.79,76280.94,0.0,-1.0,0.0,0.00028]
[1777425502587,42.79,76280.2,0.0,-1.0,0.0,0.00028]
[1777425503224,42.79,76273.12,0.0,-1.0,0.0,0.00027]
[1777425504231,42.79,76264.69,0.0,-1.0,0.0,0.00026]
[1777425505238,42.79,76266.22,0.0,-1.0,0.0,0.00026]
[1777425506225,42.79,76266.22,0.0,-1.0,0.0,0.00026]
[1777425506245,42.79,76267.93,0.0,-1.0,0.0,0.00026]
[1777425508259,42.79,76266.64,0.0,-1.0,0.0,0.00026]
[1777425509266,42.79,76263.95,0.0,-1.0,0.0,0.00025]
[1777425511280,42.79,76265.43,0.0,-1.0,0.0,0.00025]
[1777425512287,42.79,76268.31,0.0,-1.0,0.0,0.00025]
[1777425513065,42.79,76268.31,0.0,-1.0,0.0,0.00025]
[1777425513278,42.79,76268.31,0.0,-1.0,0.0,0.00025]
[1777425513294,42.79,76268.55,0.0,-1.0,0.0,0.00025]
[1777425514803,42.79,76267.55,0.0,-1.0,0.0,0.00025]
[1777425515022,42.79,76267.55,0.0,-1.0,0.0,0.00025]
[1777425519668,42.79,76267.08,0.0,-1.0,0.0,0.00025]
[1777425519774,42.79,76267.08,0.0,-1.0,0.0,0.00025]
[1777425519880,42.79,76267.08,0.0,-1.0,0.0,0.00025]
[1777425520024,42.79,76267.08,0.0,-1.0,0.0,0.00025]
[1777425520343,42.79,76265.25,0.0,-1.0,0.0,0.00025]
[1777425523817,42.79,76264.93,0.0,-1.0,0.0,0.00025]
[1777425524021,42.79,76264.93,0.0,-1.0,0.0,0.00025]
[1777425524374,42.79,76264.46,0.0,-1.0,0.0,0.00025]
[1777425529409,42.79,76264.22,0.0,-1.0,0.0,0.00025]
[1777425533103,42.79,76263.64,0.0,-1.0,0.0,0.00025]
[1777425533278,42.79,76263.64,0.0,-1.0,0.0,0.00025]
[1777425537468,42.79,76267.17,0.0,-1.0,0.0,0.00025]
[1777425537746,42.79,76267.17,0.0,-1.0,0.0,0.00025]
[1777425537775,42.79,76267.17,0.0,-1.0,0.0,0.00025]
[1777425538031,42.79,76267.17,0.0,-1.0,0.0,0.00025]
[1777425538273,42.79,76267.17,0.0,-1.0,0.0,0.00025]
[1777425538475,42.79,76266.52,0.0,-1.0,0.0,0.00025]
[1777425542433,42.79,76265.82,0.0,-1.0,0.0,0.00025]
[1777425542521,42.79,76265.82,0.0,-1.0,0.0,0.00025]
[1777425542575,42.79,76268.05,0.0,-1.0,0.0,0.00025]
[1777425544046,42.79,76268.05,0.0,-1.0,0.0,0.00025]
[1777425544198,42.79,76268.05,0.0,-1.0,0.0,0.00025]
[1777425544274,42.79,76268.05,0.0,-1.0,0.0,0.00025]
[1777425544299,42.79,76275.66,0.0,-1.0,0.0,0.00026]
[1777425544520,42.79,76286.32,0.0,-1.0,0.0,0.00028]
[1777425545527,42.79,76285.98,0.0,-1.0,0.0,0.00028]
[1777425549787,42.79,76286.77,0.0,-1.0,0.0,0.00028]
[1777425550026,42.79,76286.77,0.0,-1.0,0.0,0.00028]
[1777425550135,42.79,76286.77,0.0,-1.0,0.0,0.00028]
[1777425550274,42.79,76286.77,0.0,-1.0,0.0,0.00028]
[1777425550371,42.79,76286.99,0.0,-1.0,0.0,0.00028]
[1777425555597,42.79,76288.38,0.0,-1.0,0.0,0.00028]
[1777425556682,42.79,76288.38,0.0,-1.0,0.0,0.00028]
[1777425556770,42.79,76288.38,0.0,-1.0,0.0,0.00028]
[1777425556870,42.79,76284.56,0.0,-1.0,0.0,0.00027]
[1777425557611,42.79,76280.21,0.0,-1.0,0.0,0.00027]
[1777425558617,42.79,76278.61,0.0,-1.0,0.0,0.00027]
[1777425560117,42.79,76278.61,0.0,-1.0,0.0,0.00027]
[1777425560274,42.79,76278.61,0.0,-1.0,0.0,0.00027]
[1777425560355,42.79,76276.13,0.0,-1.0,0.0,0.00026]
[1777425560763,42.79,76276.13,0.0,-1.0,0.0,0.00026]
[1777425560771,42.79,76276.13,0.0,-1.0,0.0,0.00026]
[1777425560864,42.79,76274.5,0.0,-1.0,0.0,0.00026]
[1777425564660,42.79,76273.2,0.0,-1.0,0.0,0.00026]
[1777425565826,42.79,76273.2,0.0,-1.0,0.0,0.00026]
[1777425566027,42.79,76273.2,0.0,-1.0,0.0,0.00026]
[1777425566309,42.79,76273.2,0.0,-1.0,0.0,0.00026]
[1777425566521,42.79,76273.2,0.0,-1.0,0.0,0.00026]
[1777425566370,42.79,76272.82,0.0,-1.0,0.0,0.00026]
[1777425566674,42.79,76271.64,0.0,-1.0,0.0,0.00026]
[1777425569695,42.79,76270.44,0.0,-1.0,0.0,0.00026]
[1777425572297,42.79,76270.58,0.0,-1.0,0.0,0.00026]
[1777425572345,42.79,76270.99,0.0,-1.0,0.0,0.00025]
[1777425572716,42.79,76273.17,0.0,-1.0,0.0,0.00025]
[1777425573723,42.79,76271.83,0.0,-1.0,0.0,0.00025]
[1777425576934,42.79,76272.28,0.0,-1.0,0.0,0.00025]
[1777425577025,42.79,76272.28,0.0,-1.0,0.0,0.00025]
[1777425577079,42.79,76272.55,0.0,-1.0,0.0,0.00025]
[1777425577647,42.79,76272.55,0.0,-1.0,0.0,0.00025]
[1777425577770,42.79,76272.55,0.0,-1.0,0.0,0.00025]
[1777425578758,42.79,76270.03,0.0,-1.0,0.0,0.00025]
[1777425583206,42.79,76269.97,0.0,-1.0,0.0,0.00025]
[1777425583275,42.79,76269.97,0.0,-1.0,0.0,0.00025]
[1777425583428,42.79,76269.97,0.0,-1.0,0.0,0.00025]
[1777425583520,42.79,76269.97,0.0,-1.0,0.0,0.00025]
[1777425583526,42.79,76269.72,0.0,-1.0,0.0,0.00025]
[1777425586644,42.79,76270.34,0.0,-1.0,0.0,0.00025]
[1777425586770,42.79,76270.34,0.0,-1.0,0.0,0.00025]
[1777425586816,42.79,76274.31,0.0,-1.0,0.0,0.00025]
[1777425588403,42.79,76274.31,0.0,-1.0,0.0,0.00025]
[1777425588521,42.79,76274.31,0.0,-1.0,0.0,0.00025]
[1777425588420,42.79,76279.58,0.0,-1.0,0.0,0.00026]
[1777425588830,42.79,76284.44,0.0,-1.0,0.0,0.00027]
[1777425589561,42.79,76284.44,0.0,-1.0,0.0,0.00027]
[1777425589772,42.79,76284.44,0.0,-1.0,0.0,0.00027]
[1777425594872,42.79,76282.53,0.0,-1.0,0.0,0.00026]
[1777425597292,42.79,76281.6,0.0,-1.0,0.0,0.00026]
[1777425597525,42.79,76281.6,0.0,-1.0,0.0,0.00026]
[1777425598099,42.79,76280.71,0.0,-1.0,0.0,0.00026]
[1777425598272,42.79,76280.71,0.0,-1.0,0.0,0.00026]
[1777425598371,42.79,76279.2,0.0,-1.0,0.0,0.00026]
[1777425600914,42.79,76276.96,0.0,-1.0,0.0,0.00026]
[1777425602928,42.79,76280.6,0.0,-1.0,0.0,0.00026]
[1777425603574,42.79,76280.6,0.0,-1.0,0.0,0.00026]
[1777425603774,42.79,76280.6,0.0,-1.0,0.0,0.00026]
[1777425603935,42.79,76282.19,0.0,-1.0,0.0,0.00026]
[1777425608970,42.79,76283.09,0.0,-1.0,0.0,0.00027]
[1777425612912,42.79,76283.66,0.0,-1.0,0.0,0.00027]
[1777425613006,42.79,76283.66,0.0,-1.0,0.0,0.00027]
[1777425613238,42.79,76283.68,0.0,-1.0,0.0,0.00027]
[1777425614005,42.79,76278.66,0.0,-1.0,0.0,0.00026]
[1777425615012,42.79,76279.95,0.0,-1.0,0.0,0.00026]
[1777425616290,42.79,76279.95,0.0,-1.0,0.0,0.00026]
[1777425616363,42.79,76281.75,0.0,-1.0,0.0,0.00026]
[1777425617163,42.79,76281.75,0.0,-1.0,0.0,0.00026]
[1777425617272,42.79,76281.75,0.0,-1.0,0.0,0.00026]
[1777425617366,42.79,76279.36,0.0,-1.0,0.0,0.00026]
[1777425618033,42.79,76276.43,0.0,-1.0,0.0,0.00026]
[1777425619131,42.79,76276.43,0.0,-1.0,0.0,0.00026]
[1777425619269,42.79,76276.43,0.0,-1.0,0.0,0.00026]
[1777425622061,42.79,76274.71,0.0,-1.0,0.0,0.00025]
[1777425623196,42.79,76274.71,0.0,-1.0,0.0,0.00025]
[1777425623249,42.79,76274.71,0.0,-1.0,0.0,0.00025]
[1777425623273,42.79,76274.71,0.0,-1.0,0.0,0.00025]
[1777425623348,42.79,76274.36,0.0,-1.0,0.0,0.00025]
[1777425628102,42.79,76264.6,0.0,-1.0,0.0,0.00024]
[1777425629516,42.79,76264.6,0.0,-1.0,0.0,0.00024]
[1777425629590,42.79,76264.08,0.0,-1.0,0.0,0.00024]
[1777425631286,42.79,76264.01,0.0,-1.0,0.0,0.00023]
[1777425631932,42.79,76264.01,0.0,-1.0,0.0,0.00023]
[1777425632535,42.79,76266.39,0.0,-1.0,0.0,0.00024]
[1777425633138,42.79,76267.55,0.0,-1.0,0.0,0.00024]
[1777425636876,42.79,76266.88,0.0,-1.0,0.0,0.00024]
[1777425637022,42.79,76266.88,0.0,-1.0,0.0,0.00024]
[1777425637293,42.79,76266.88,0.0,-1.0,0.0,0.00024]
[1777425637300,42.79,76269.74,0.0,-1.0,0.0,0.00024]
[1777425641193,42.79,76270.42,0.0,-1.0,0.0,0.00024]
[1777425641238,42.79,76270.42,0.0,-1.0,0.0,0.00024]
[1777425641282,42.79,76270.42,0.0,-1.0,0.0,0.00024]
[1777425641339,42.79,76269.26,0.0,-1.0,0.0,0.00024]
[1777425647218,42.79,76268.93,0.0,-1.0,0.0,0.00024]
[1777425647228,42.79,76268.93,0.0,-1.0,0.0,0.00024]
[1777425647274,42.79,76268.93,0.0,-1.0,0.0,0.00024]
[1777425647307,42.79,76265.97,0.0,-1.0,0.0,0.00024]
[1777425649250,42.79,76269.69,0.0,-1.0,0.0,0.00024]
[1777425650078,42.79,76269.69,0.0,-1.0,0.0,0.00024]
[1777425650157,42.79,76269.69,0.0,-1.0,0.0,0.00024]
[1777425650277,42.79,76269.69,0.0,-1.0,0.0,0.00024]
[1777425650362,42.79,76274.54,0.0,-1.0,0.0,0.00025]
[1777425656299,42.79,76277.28,0.0,-1.0,0.0,0.00025]
[1777425656825,42.79,76277.28,0.0,-1.0,0.0,0.00025]
[1777425656888,42.79,76277.28,0.0,-1.0,0.0,0.00025]
[1777425657025,42.79,76277.28,0.0,-1.0,0.0,0.00025]
[1777425657306,42.79,76277.72,0.0,-1.0,0.0,0.00025]
[1777425660327,42.79,76279.37,0.0,-1.0,0.0,0.00025]
[1777425661565,42.79,76279.37,0.0,-1.0,0.0,0.00025]
[1777425661571,42.79,76279.37,0.0,-1.0,0.0,0.00025]
[1777425661334,42.79,76281.05,0.0,-1.0,0.0,0.00026]
[1777425661775,42.79,76281.05,0.0,-1.0,0.0,0.00026]
[1777425662343,42.79,76281.12,0.0,-1.0,0.0,0.00026]
[1777425663352,42.79,76278.41,0.0,-1.0,0.0,0.00025]
[1777425664067,42.79,76278.41,0.0,-1.0,0.0,0.00025]
[1777425664120,42.79,76278.41,0.0,-1.0,0.0,0.00025]
[1777425664277,42.79,76278.41,0.0,-1.0,0.0,0.00025]
[1777425664357,42.79,76275.25,0.0,-1.0,0.0,0.00025]
[1777425665365,42.79,76273.3,0.0,-1.0,0.0,0.00025]
[1777425666371,42.79,76272.2,0.0,-1.0,0.0,0.00024]
[1777425668942,42.79,76271.61,0.0,-1.0,0.0,0.00024]
[1777425669023,42.79,76271.61,0.0,-1.0,0.0,0.00024]
[1777425669392,42.79,76270.61,0.0,-1.0,0.0,0.00024]
[1777425670399,42.79,76272.84,0.0,-1.0,0.0,0.00024]
[1777425671406,42.79,76271.16,0.0,-1.0,0.0,0.00024]
[1777425676441,42.79,76270.72,0.0,-1.0,0.0,0.00024]
[1777425681476,42.79,76266.53,0.0,-1.0,0.0,0.00024]
[1777425682483,42.79,76263.39,0.0,-1.0,0.0,0.00023]
[1777425682868,42.79,76263.39,0.0,-1.0,0.0,0.00023]
[1777425683007,42.79,76263.39,0.0,-1.0,0.0,0.00023]
[1777425683028,42.79,76263.39,0.0,-1.0,0.0,0.00023]
[1777425683489,42.79,76263.19,0.0,-1.0,0.0,0.00023]
[1777425685504,42.79,76262.11,0.0,-1.0,0.0,0.00023]
[1777425689875,42.79,76262.29,0.0,-1.0,0.0,0.00023]
[1777425690020,42.79,76262.29,0.0,-1.0,0.0,0.00023]
[1777425690060,42.79,76262.29,0.0,-1.0,0.0,0.00023]
[1777425690269,42.79,76262.29,0.0,-1.0,0.0,0.00023]
[1777425690539,42.79,76262.76,0.0,-1.0,0.0,0.00023]
[1777425691549,42.79,76262.93,0.0,-1.0,0.0,0.00023]
[1777425695176,42.79,76262.31,0.0,-1.0,0.0,0.00023]
[1777425695226,42.79,76262.31,0.0,-1.0,0.0,0.00023]
[1777425695274,42.79,76262.31,0.0,-1.0,0.0,0.00023]
[1777425695577,42.79,76261.12,0.0,-1.0,0.0,0.00022]
[1777425697592,42.79,76259.77,0.0,-1.0,0.0,0.00022]
[1777425698147,42.79,76259.77,0.0,-1.0,0.0,0.00022]
[1777425698274,42.79,76259.77,0.0,-1.0,0.0,0.00022]
[1777425698599,42.79,76257.0,0.0,-1.0,0.0,0.00022]
[1777425699606,42.79,76255.58,0.0,-1.0,0.0,0.00022]
[1777425700270,42.79,76255.58,0.0,-1.0,0.0,0.00022]
[1777425700518,42.79,76255.58,0.0,-1.0,0.0,0.00022]
[1777425700613,42.79,76254.92,0.0,-1.0,0.0,0.00022]
[1777425704641,42.79,76253.43,0.0,-1.0,0.0,0.00022]
[1777425705655,42.79,76252.3,0.0,-1.0,0.0,0.00021]
[1777425706655,42.79,76248.47,0.0,-1.0,0.0,0.00021]
[1777425706872,42.79,76248.47,0.0,-1.0,0.0,0.00021]
[1777425707023,42.79,76248.47,0.0,-1.0,0.0,0.00021]
[1777425708670,42.79,76246.89,0.0,-1.0,0.0,0.00021]
[1777425710656,42.79,76246.89,0.0,-1.0,0.0,0.00021]
[1777425709677,42.79,76244.46,0.0,-1.0,0.0,0.00021]
[1777425710775,42.79,76244.46,0.0,-1.0,0.0,0.00021]
[1777425715136,42.79,76243.67,0.0,-1.0,0.0,0.00021]
[1777425715187,42.79,76243.67,0.0,-1.0,0.0,0.00021]
[1777425715275,42.79,76243.67,0.0,-1.0,0.0,0.00021]
[1777425715281,42.79,76241.18,0.0,-1.0,0.0,0.0002]
[1777425716726,42.79,76237.57,0.0,-1.0,0.0,0.0002]
[1777425717733,42.79,76230.89,0.0,-1.0,0.0,0.00019]
[1777425719749,42.79,76229.82,0.0,-1.0,0.0,0.00019]
[1777425720755,42.79,76224.71,0.0,-1.0,0.0,0.00019]
[1777425722237,42.79,76224.71,0.0,-1.0,0.0,0.00019]
[1777425722270,42.79,76224.71,0.0,-1.0,0.0,0.00019]
[1777425722385,42.79,76224.71,0.0,-1.0,0.0,0.00019]
[1777425722520,42.79,76224.71,0.0,-1.0,0.0,0.00019]
[1777425722621,42.79,76224.33,0.0,-1.0,0.0,0.00019]
[1777425725275,42.79,76223.87,0.0,-1.0,0.0,0.00019]
[1777425725339,42.79,76222.19,0.0,-1.0,0.0,0.00018]
[1777425726797,42.79,76221.19,0.0,-1.0,0.0,0.00018]
[1777425729819,42.79,76219.05,0.0,-1.0,0.0,0.00018]
[1777425731833,42.79,76213.68,0.0,-1.0,0.0,0.00018]
[1777425733505,42.79,76213.68,0.0,-1.0,0.0,0.00018]
[1777425733521,42.79,76213.68,0.0,-1.0,0.0,0.00018]
[1777425733598,42.79,76207.56,0.0,-1.0,0.0,0.00017]
[1777425733853,42.79,76207.56,0.0,-1.0,0.0,0.00017]
[1777425734021,42.79,76207.56,0.0,-1.0,0.0,0.00017]
[1777425734122,42.79,76209.67,0.0,-1.0,0.0,0.00017]
[1777425734853,42.79,76213.49,0.0,-1.0,0.0,0.00018]
[1777425736351,42.79,76213.49,0.0,-1.0,0.0,0.00018]
[1777425736533,42.79,76213.49,0.0,-1.0,0.0,0.00018]
[1777425736556,42.79,76223.5,0.0,-1.0,0.0,0.00018]
[1777425736867,42.79,76225.42,0.0,-1.0,0.0,0.00019]
[1777425738881,42.79,76226.67,0.0,-1.0,0.0,0.00019]
[1777425740448,42.79,76226.67,0.0,-1.0,0.0,0.00019]
[1777425740533,42.79,76226.67,0.0,-1.0,0.0,0.00019]
[1777425740672,42.79,76226.67,0.0,-1.0,0.0,0.00019]
[1777425740683,42.79,76235.05,0.0,-1.0,0.0,0.0002]
[1777425740771,42.79,76235.05,0.0,-1.0,0.0,0.0002]
[1777425744923,42.79,76238.36,0.0,-1.0,0.0,0.0002]
[1777425746464,42.79,76238.36,0.0,-1.0,0.0,0.0002]
[1777425746525,42.79,76238.36,0.0,-1.0,0.0,0.0002]
[1777425746561,42.79,76237.64,0.0,-1.0,0.0,0.0002]
[1777425746736,42.79,76237.64,0.0,-1.0,0.0,0.0002]
[1777425746778,42.79,76237.64,0.0,-1.0,0.0,0.0002]
[1777425751972,42.79,76236.87,0.0,-1.0,0.0,0.00019]
[1777425754608,42.79,76236.78,0.0,-1.0,0.0,0.00019]
[1777425754702,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425754776,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425754877,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425755020,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425755042,42.79,76236.73,0.0,-1.0,0.0,0.00019]
[1777425760336,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425760527,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425760710,42.79,76236.61,0.0,-1.0,0.0,0.00019]
[1777425760779,42.79,76236.09,0.0,-1.0,0.0,0.00019]
[1777425761036,42.79,76235.43,0.0,-1.0,0.0,0.00019]
[1777425765063,42.79,76236.63,0.0,-1.0,0.0,0.00019]
[1777425766095,42.79,76236.63,0.0,-1.0,0.0,0.00019]
[1777425766279,42.79,76236.63,0.0,-1.0,0.0,0.00019]
[1777425766294,42.79,76235.6,0.0,-1.0,0.0,0.00019]
[1777425767077,42.79,76234.61,0.0,-1.0,0.0,0.00019]
[1777425768084,42.79,76232.77,0.0,-1.0,0.0,0.00019]
[1777425769092,42.79,76231.43,0.0,-1.0,0.0,0.00019]
[1777425772892,42.79,76231.45,0.0,-1.0,0.0,0.00019]
[1777425773020,42.79,76231.45,0.0,-1.0,0.0,0.00019]
[1777425773170,42.79,76231.45,0.0,-1.0,0.0,0.00019]
[1777425773280,42.79,76231.45,0.0,-1.0,0.0,0.00019]
[1777425773375,42.79,76230.83,0.0,-1.0,0.0,0.00019]
[1777425775134,42.79,76231.79,0.0,-1.0,0.0,0.00019]
[1777425779143,42.79,76232.44,0.0,-1.0,0.0,0.00019]
[1777425779278,42.79,76232.44,0.0,-1.0,0.0,0.00019]
[1777425779419,42.79,76232.44,0.0,-1.0,0.0,0.00019]
[1777425779524,42.79,76232.44,0.0,-1.0,0.0,0.00019]
[1777425779541,42.79,76231.61,0.0,-1.0,0.0,0.00019]
[1777425785621,42.79,76231.26,0.0,-1.0,0.0,0.00019]
[1777425785676,42.79,76231.43,0.0,-1.0,0.0,0.00019]
[1777425785772,42.79,76231.43,0.0,-1.0,0.0,0.00019]
[1777425785977,42.79,76231.43,0.0,-1.0,0.0,0.00019]
[1777425786022,42.79,76231.43,0.0,-1.0,0.0,0.00019]
[1777425786211,42.79,76230.78,0.0,-1.0,0.0,0.00019]
[1777425791246,42.79,76230.55,0.0,-1.0,0.0,0.00019]
[1777425793725,42.79,76230.62,0.0,-1.0,0.0,0.00019]
[1777425793747,42.79,76229.96,0.0,-1.0,0.0,0.00019]
[1777425793770,42.79,76229.96,0.0,-1.0,0.0,0.00019]
[1777425794009,42.79,76229.96,0.0,-1.0,0.0,0.00019]
[1777425794021,42.79,76229.96,0.0,-1.0,0.0,0.00019]
[1777425794267,42.79,76229.86,0.0,-1.0,0.0,0.00019]
[1777425795274,42.79,76227.77,0.0,-1.0,0.0,0.00018]
[1777425796281,42.79,76221.59,0.0,-1.0,0.0,0.00018]
[1777425797288,42.79,76220.49,0.0,-1.0,0.0,0.00018]
[1777425799677,42.79,76220.75,0.0,-1.0,0.0,0.00018]
[1777425799775,42.79,76220.92,0.0,-1.0,0.0,0.00018]
[1777425799849,42.79,76220.92,0.0,-1.0,0.0,0.00018]
[1777425800024,42.79,76220.92,0.0,-1.0,0.0,0.00018]
[1777425800310,42.79,76231.82,0.0,-1.0,0.0,0.00019]
[1777425802324,42.79,76232.42,0.0,-1.0,0.0,0.00019]
[1777425804693,42.79,76233.14,0.0,-1.0,0.0,0.00019]
[1777425804773,42.79,76232.63,0.0,-1.0,0.0,0.00019]
[1777425807360,42.79,76233.86,0.0,-1.0,0.0,0.00019]
[1777425809373,42.79,76234.77,0.0,-1.0,0.0,0.00019]
[1777425811003,42.79,76234.74,0.0,-1.0,0.0,0.00019]
[1777425811105,42.79,76234.74,0.0,-1.0,0.0,0.00019]
[1777425811275,42.79,76234.74,0.0,-1.0,0.0,0.00019]
[1777425811387,42.79,76235.02,0.0,-1.0,0.0,0.00019]
[1777425813401,42.79,76235.98,0.0,-1.0,0.0,0.00019]
[1777425817429,42.79,76235.15,0.0,-1.0,0.0,0.00019]
[1777425817930,42.79,76235.15,0.0,-1.0,0.0,0.00019]
[1777425818019,42.79,76235.15,0.0,-1.0,0.0,0.00019]
[1777425823569,42.79,76235.9,0.0,-1.0,0.0,0.00019]
[1777425823777,42.79,76235.9,0.0,-1.0,0.0,0.00019]
[1777425823670,42.79,76236.72,0.0,-1.0,0.0,0.00019]
[1777425826492,42.79,76235.31,0.0,-1.0,0.0,0.00019]
[1777425828569,42.79,76235.75,0.0,-1.0,0.0,0.00019]
[1777425829513,42.79,76243.4,0.0,-1.0,0.0,0.00019]
[1777425830520,42.79,76246.37,0.0,-1.0,0.0,0.0002]
[1777425835554,42.79,76246.86,0.0,-1.0,0.0,0.0002]
[1777425840590,42.79,76247.91,0.0,-1.0,0.0,0.0002]
[1777425841598,42.79,76245.84,0.0,-1.0,0.0,0.0002]
[1777425842604,42.79,76244.74,0.0,-1.0,0.0,0.0002]
[1777425846632,42.79,76242.37,0.0,-1.0,0.0,0.00019]
[1777425847639,42.79,76241.44,0.0,-1.0,0.0,0.00019]
[1777425848646,42.79,76240.12,0.0,-1.0,0.0,0.00019]
[1777425853681,42.79,76240.23,0.0,-1.0,0.0,0.00019]
[1777425857709,42.79,76237.59,0.0,-1.0,0.0,0.00019]
[1777425858718,42.79,76233.98,0.0,-1.0,0.0,0.00018]
[1777425859726,42.79,76233.15,0.0,-1.0,0.0,0.00018]
[1777425861739,42.79,76238.53,0.0,-1.0,0.0,0.00019]
[1777425862747,42.79,76241.27,0.0,-1.0,0.0,0.00019]
[1777425867783,42.79,76241.12,0.0,-1.0,0.0,0.00019]
[1777425872818,42.79,76240.32,0.0,-1.0,0.0,0.00019]
[1777425877853,42.79,76240.39,0.0,-1.0,0.0,0.00019]
[1777425882888,42.79,76241.12,0.0,-1.0,0.0,0.00019]
[1777425884901,42.79,76240.14,0.0,-1.0,0.0,0.00019]
[1777425889937,42.79,76240.71,0.0,-1.0,0.0,0.00019]
[1777425892958,42.79,76239.89,0.0,-1.0,0.0,0.00018]
[1777425897993,42.79,76239.34,0.0,-1.0,0.0,0.00018]
[1777425901017,42.79,76241.1,0.0,-1.0,0.0,0.00019]
[1777425902024,42.79,76244.04,0.0,-1.0,0.0,0.00019]
[1777425903034,42.79,76245.27,0.0,-1.0,0.0,0.00019]
[1777425906052,42.79,76248.6,0.0,-1.0,0.0,0.00019]
[1777425907059,42.79,76250.22,0.0,-1.0,0.0,0.0002]
[1777425910080,42.79,76246.95,0.0,-1.0,0.0,0.00019]
[1777425911087,42.79,76243.46,0.0,-1.0,0.0,0.00019]
[1777425913101,42.79,76241.33,0.0,-1.0,0.0,0.00019]
[1777425916122,42.79,76238.59,0.0,-1.0,0.0,0.00018]
[1777425917129,42.79,76237.31,0.0,-1.0,0.0,0.00018]
[1777425919143,42.79,76235.21,0.0,-1.0,0.0,0.00018]
[1777425924178,42.79,76232.98,0.0,-1.0,0.0,0.00018]
[1777425926191,42.79,76231.79,0.0,-1.0,0.0,0.00018]
[1777425927199,42.79,76230.84,0.0,-1.0,0.0,0.00018]
[1777425931776,42.79,76230.31,0.0,-1.0,0.0,0.00018]
[1777425931875,42.79,76230.47,0.0,-1.0,0.0,0.00017]
[1777425932020,42.79,76230.47,0.0,-1.0,0.0,0.00017]
[1777425936262,42.79,76235.99,0.0,-1.0,0.0,0.00018]
[1777425941297,42.79,76236.28,0.0,-1.0,0.0,0.00018]
[1777425945325,42.79,76235.06,0.0,-1.0,0.0,0.00018]
[1777425949273,42.79,76234.88,0.0,-1.0,0.0,0.00018]
[1777425953872,42.79,76234.67,0.0,-1.0,0.0,0.00017]
[1777425954023,42.79,76234.46,0.0,-1.0,0.0,0.00017]
[1777425954389,42.79,76232.26,0.0,-1.0,0.0,0.00017]
[1777425955396,42.79,76234.48,0.0,-1.0,0.0,0.00017]
[1777425956403,42.79,76235.55,0.0,-1.0,0.0,0.00018]
[1777425957881,42.79,76235.55,0.0,-1.0,0.0,0.00018]
[1777425958021,42.79,76235.06,0.0,-1.0,0.0,0.00018]
[1777425961671,42.79,76235.84,0.0,-1.0,0.0,0.00018]
[1777425961775,42.79,76235.84,0.0,-1.0,0.0,0.00018]
[1777425961876,42.79,76240.08,0.0,-1.0,0.0,0.00018]
[1777425967479,42.79,76240.54,0.0,-1.0,0.0,0.00018]
[1777425972516,42.79,76240.44,0.0,-1.0,0.0,0.00018]
[1777425975537,42.79,76243.88,0.0,-1.0,0.0,0.00018]
[1777425976571,42.79,76243.88,0.0,-1.0,0.0,0.00018]
[1777425976770,42.79,76243.88,0.0,-1.0,0.0,0.00018]
[1777425976871,42.79,76247.75,0.0,-1.0,0.0,0.00019]
[1777425982467,42.79,76247.26,0.0,-1.0,0.0,0.00019]
[1777425982523,42.79,76247.26,0.0,-1.0,0.0,0.00019]
[1777425987900,42.79,76247.83,0.0,-1.0,0.0,0.00019]
[1777425988021,42.79,76247.63,0.0,-1.0,0.0,0.00019]
[1777425990642,42.79,76251.04,0.0,-1.0,0.0,0.00019]
[1777425991649,42.79,76251.62,0.0,-1.0,0.0,0.00019]
[1777425996683,42.79,76251.78,0.0,-1.0,0.0,0.00019]
[1777425997002,42.79,76251.78,0.0,-1.0,0.0,0.00019]
[1777425997021,42.79,76251.78,0.0,-1.0,0.0,0.00019]
[1777426003733,42.79,76251.07,0.0,-1.0,0.0,0.00019]
[1777426004049,42.79,76251.07,0.0,-1.0,0.0,0.00019]
[1777426004275,42.79,76251.07,0.0,-1.0,0.0,0.00019]
[1777426006862,42.79,76251.79,0.0,-1.0,0.0,0.00019]
[1777426006950,42.79,76253.09,0.0,-1.0,0.0,0.00019]
[1777426007025,42.79,76253.09,0.0,-1.0,0.0,0.00019]
[1777426007761,42.79,76251.02,0.0,-1.0,0.0,0.00019]
[1777426008674,42.79,76251.02,0.0,-1.0,0.0,0.00019]
[1777426008774,42.79,76251.02,0.0,-1.0,0.0,0.00019]
[1777426008832,42.79,76245.79,0.0,-1.0,0.0,0.00018]
[1777426014811,42.79,76243.14,0.0,-1.0,0.0,0.00018]
[1777426015986,42.79,76242.45,0.0,-1.0,0.0,0.00018]
[1777426016023,42.79,76242.45,0.0,-1.0,0.0,0.00018]
[1777426019846,42.79,76243.86,0.0,-1.0,0.0,0.00018]
[1777426021761,42.79,76244.24,0.0,-1.0,0.0,0.00018]
[1777426021770,42.79,76244.24,0.0,-1.0,0.0,0.00018]
[1777426022867,42.79,76246.26,0.0,-1.0,0.0,0.00018]
[1777426027902,42.79,76246.68,0.0,-1.0,0.0,0.00018]
[1777426029357,42.79,76246.71,0.0,-1.0,0.0,0.00018]
[1777426029523,42.79,76246.71,0.0,-1.0,0.0,0.00018]
[1777426034951,42.79,76247.59,0.0,-1.0,0.0,0.00018]
[1777426035958,42.79,76249.93,0.0,-1.0,0.0,0.00018]
[1777426036025,42.79,76249.93,0.0,-1.0,0.0,0.00018]
[1777426036271,42.79,76249.93,0.0,-1.0,0.0,0.00018]
[1777426041075,42.79,76249.96,0.0,-1.0,0.0,0.00018]
[1777426041279,42.79,76249.96,0.0,-1.0,0.0,0.00018]
[1777426053245,42.79,76250.5,0.0,-1.0,0.0,0.00018]
[1777426053273,42.79,76250.5,0.0,-1.0,0.0,0.00018]
[1777426053339,42.79,76251.58,0.0,-1.0,0.0,0.00018]
[1777426058111,42.79,76252.63,0.0,-1.0,0.0,0.00018]
[1777426062152,42.79,76252.77,0.0,-1.0,0.0,0.00018]
[1777426062274,42.79,76252.77,0.0,-1.0,0.0,0.00018]
[1777426062375,42.79,76255.72,0.0,-1.0,0.0,0.00018]
[1777426063147,42.79,76257.37,0.0,-1.0,0.0,0.00019]
[1777426068182,42.79,76257.04,0.0,-1.0,0.0,0.00019]
[1777426073217,42.79,76256.16,0.0,-1.0,0.0,0.00018]
[1777426075231,42.79,76257.35,0.0,-1.0,0.0,0.00019]
[1777426079844,42.79,76256.84,0.0,-1.0,0.0,0.00019]
[1777426080022,42.79,76256.84,0.0,-1.0,0.0,0.00019]
[1777426080047,42.79,76254.19,0.0,-1.0,0.0,0.00018]
[1777426080266,42.79,76251.11,0.0,-1.0,0.0,0.00018]
[1777426081273,42.79,76248.44,0.0,-1.0,0.0,0.00018]
[1777426082281,42.79,76246.46,0.0,-1.0,0.0,0.00018]
[1777426086618,42.79,76246.48,0.0,-1.0,0.0,0.00018]
[1777426086769,42.79,76246.48,0.0,-1.0,0.0,0.00018]
[1777426091344,42.79,76245.52,0.0,-1.0,0.0,0.00017]
[1777426092176,42.79,76245.52,0.0,-1.0,0.0,0.00017]
[1777426092269,42.79,76245.52,0.0,-1.0,0.0,0.00017]
[1777426093358,42.79,76243.82,0.0,-1.0,0.0,0.00017]
[1777426097980,42.79,76243.29,0.0,-1.0,0.0,0.00017]
[1777426098019,42.79,76243.29,0.0,-1.0,0.0,0.00017]
[1777426098393,42.79,76241.56,0.0,-1.0,0.0,0.00017]
[1777426103428,42.79,76241.73,0.0,-1.0,0.0,0.00017]
[1777426105924,42.79,76241.64,0.0,-1.0,0.0,0.00017]
[1777426106028,42.79,76241.64,0.0,-1.0,0.0,0.00017]
[1777426112491,42.79,76241.67,0.0,-1.0,0.0,0.00017]
[1777426115511,42.79,76239.98,0.0,-1.0,0.0,0.00016]
[1777426116265,42.79,76239.98,0.0,-1.0,0.0,0.00016]
[1777426116524,42.79,76239.98,0.0,-1.0,0.0,0.00016]
[1777426116600,42.79,76238.49,0.0,-1.0,0.0,0.00016]
[1777426123568,42.79,76237.87,0.0,-1.0,0.0,0.00016]
[1777426124713,42.79,76237.87,0.0,-1.0,0.0,0.00016]
[1777426124769,42.79,76237.87,0.0,-1.0,0.0,0.00016]
[1777426129812,42.79,76237.84,0.0,-1.0,0.0,0.00016]
[1777426130023,42.79,76237.84,0.0,-1.0,0.0,0.00016]
[1777426133729,42.79,76237.72,0.0,-1.0,0.0,0.00016]
[1777426133772,42.79,76237.72,0.0,-1.0,0.0,0.00016]
[1777426135653,42.79,76244.64,0.0,-1.0,0.0,0.00017]
[1777426136748,42.79,76244.64,0.0,-1.0,0.0,0.00017]
[1777426136772,42.79,76244.64,0.0,-1.0,0.0,0.00017]
[1777426136849,42.79,76246.08,0.0,-1.0,0.0,0.00017]
[1777426137667,42.79,76245.12,0.0,-1.0,0.0,0.00017]
[1777426142702,42.79,76244.94,0.0,-1.0,0.0,0.00017]
[1777426145401,42.79,76245.15,0.0,-1.0,0.0,0.00017]
[1777426145519,42.79,76245.15,0.0,-1.0,0.0,0.00017]
[1777426150758,42.79,76245.41,0.0,-1.0,0.0,0.00017]
[1777426152144,42.79,76244.94,0.0,-1.0,0.0,0.00017]
[1777426152269,42.79,76244.94,0.0,-1.0,0.0,0.00017]
[1777426153779,42.79,76237.23,0.0,-1.0,0.0,0.00016]
[1777426154786,42.79,76235.87,0.0,-1.0,0.0,0.00016]
[1777426155575,42.79,76235.87,0.0,-1.0,0.0,0.00016]
[1777426155774,42.79,76235.87,0.0,-1.0,0.0,0.00016]
[1777426155792,42.79,76234.01,0.0,-1.0,0.0,0.00016]
[1777426160828,42.79,76233.97,0.0,-1.0,0.0,0.00016]
[1777426166870,42.79,76234.29,0.0,-1.0,0.0,0.00016]
[1777426171905,42.79,76234.29,0.0,-1.0,0.0,0.00016]
[1777426173920,42.79,76235.1,0.0,-1.0,0.0,0.00016]
[1777426174927,42.79,76233.15,0.0,-1.0,0.0,0.00015]
[1777426175902,42.79,76233.15,0.0,-1.0,0.0,0.00015]
[1777426176021,42.79,76233.15,0.0,-1.0,0.0,0.00015]
[1777426181976,42.79,76233.06,0.0,-1.0,0.0,0.00015]
[1777426182983,42.79,76233.97,0.0,-1.0,0.0,0.00016]
[1777426192046,42.79,76233.93,0.0,-1.0,0.0,0.00016]
[1777426194074,42.79,76231.6,0.0,-1.0,0.0,0.00015]
[1777426194422,42.79,76231.6,0.0,-1.0,0.0,0.00015]
[1777426194520,42.79,76231.6,0.0,-1.0,0.0,0.00015]
[1777426195079,42.79,76223.0,0.0,-1.0,0.0,0.00015]
[1777426196086,42.79,76221.77,0.0,-1.0,0.0,0.00015]
[1777426198100,42.79,76220.92,0.0,-1.0,0.0,0.00014]
[1777426199107,42.79,76218.79,0.0,-1.0,0.0,0.00014]
[1777426200242,42.79,76218.0,0.0,-1.0,0.0,0.00014]
[1777426200271,42.79,76218.0,0.0,-1.0,0.0,0.00014]
[1777426201123,42.79,76198.09,0.0,-1.0,0.0,0.00013]
[1777426201600,42.79,76198.09,0.0,-1.0,0.0,0.00013]
[1777426202130,42.79,76183.75,0.0,-1.0,0.0,0.00012]
[1777426203136,42.79,76188.1,0.0,-1.0,0.0,0.00012]
[1777426204143,42.79,76185.2,0.0,-1.0,0.0,0.00012]
[1777426205045,42.79,76185.2,0.0,-1.0,0.0,0.00012]
[1777426205151,42.79,76186.71,0.0,-1.0,0.0,0.00012]
[1777426206162,42.79,76196.96,0.0,-1.0,0.0,0.00013]
[1777426207169,42.79,76196.43,0.0,-1.0,0.0,0.00013]
[1777426208176,42.79,76194.86,0.0,-1.0,0.0,0.00013]
[1777426210190,42.79,76193.71,0.0,-1.0,0.0,0.00013]
[1777426212204,42.79,76191.26,0.0,-1.0,0.0,0.00012]
[1777426213211,42.79,76187.69,0.0,-1.0,0.0,0.00012]
[1777426213437,42.79,76187.69,0.0,-1.0,0.0,0.00012]
[1777426213519,42.79,76187.69,0.0,-1.0,0.0,0.00012]
[1777426214218,42.79,76186.07,0.0,-1.0,0.0,0.00012]
[1777426215027,42.79,76186.07,0.0,-1.0,0.0,0.00012]
[1777426215225,42.79,76186.48,0.0,-1.0,0.0,0.00012]
[1777426217127,42.79,76186.48,0.0,-1.0,0.0,0.00012]
[1777426217270,42.79,76185.9,0.0,-1.0,0.0,0.00012]
[1777426217316,42.79,76180.65,0.0,-1.0,0.0,0.00012]
[1777426219761,42.79,76179.92,0.0,-1.0,0.0,0.00012]
[1777426219769,42.79,76179.92,0.0,-1.0,0.0,0.00012]
[1777426224153,42.79,76181.42,0.0,-1.0,0.0,0.00012]
[1777426224202,42.79,76181.1,0.0,-1.0,0.0,0.00012]
[1777426224273,42.79,76181.1,0.0,-1.0,0.0,0.00012]
[1777426224808,42.79,76181.1,0.0,-1.0,0.0,0.00012]
[1777426225021,42.79,76181.1,0.0,-1.0,0.0,0.00012]
[1777426228950,42.79,76180.44,0.0,-1.0,0.0,0.00012]
[1777426229023,42.79,76180.44,0.0,-1.0,0.0,0.00012]
[1777426229051,42.79,76179.77,0.0,-1.0,0.0,0.00012]
[1777426229636,42.79,76179.77,0.0,-1.0,0.0,0.00012]
[1777426229770,42.79,76179.77,0.0,-1.0,0.0,0.00012]
[1777426229872,42.79,76177.89,0.0,-1.0,0.0,0.00012]
[1777426231339,42.79,76177.32,0.0,-1.0,0.0,0.00011]
[1777426236872,42.79,76176.81,0.0,-1.0,0.0,0.00011]
[1777426237029,42.79,76176.81,0.0,-1.0,0.0,0.00011]
[1777426238562,42.79,76176.88,0.0,-1.0,0.0,0.00011]
[1777426238768,42.79,76176.88,0.0,-1.0,0.0,0.00011]
[1777426238870,42.79,76176.42,0.0,-1.0,0.0,0.00011]
[1777426244431,42.79,76176.72,0.0,-1.0,0.0,0.00011]
[1777426246073,42.79,76176.72,0.0,-1.0,0.0,0.00011]
[1777426246269,42.79,76176.87,0.0,-1.0,0.0,0.00011]
[1777426247451,42.79,76183.89,0.0,-1.0,0.0,0.00012]
[1777426248711,42.79,76183.89,0.0,-1.0,0.0,0.00012]
[1777426248773,42.79,76183.89,0.0,-1.0,0.0,0.00012]
[1777426249209,42.79,76183.89,0.0,-1.0,0.0,0.00012]
[1777426248872,42.79,76184.82,0.0,-1.0,0.0,0.00012]
[1777426249278,42.79,76184.82,0.0,-1.0,0.0,0.00012]
[1777426249466,42.79,76187.88,0.0,-1.0,0.0,0.00012]
[1777426254194,42.79,76187.07,0.0,-1.0,0.0,0.00012]
[1777426254270,42.79,76187.07,0.0,-1.0,0.0,0.00012]
[1777426254501,42.79,76179.9,0.0,-1.0,0.0,0.00011]
[1777426255508,42.79,76179.55,0.0,-1.0,0.0,0.00011]
[1777426259442,42.79,76180.19,0.0,-1.0,0.0,0.00011]
[1777426259536,42.79,76183.44,0.0,-1.0,0.0,0.00012]
[1777426260543,42.79,76184.65,0.0,-1.0,0.0,0.00012]
[1777426261550,42.79,76192.11,0.0,-1.0,0.0,0.00012]
[1777426262859,42.79,76192.11,0.0,-1.0,0.0,0.00012]
[1777426263028,42.79,76192.11,0.0,-1.0,0.0,0.00012]
[1777426263047,42.79,76192.26,0.0,-1.0,0.0,0.00012]
[1777426263564,42.79,76193.41,0.0,-1.0,0.0,0.00012]
[1777426266585,42.79,76194.9,0.0,-1.0,0.0,0.00012]
[1777426271620,42.79,76189.4,0.0,-1.0,0.0,0.00012]
[1777426275648,42.79,76192.56,0.0,-1.0,0.0,0.00012]
[1777426276655,42.79,76198.25,0.0,-1.0,0.0,0.00012]
[1777426277662,42.79,76207.03,0.0,-1.0,0.0,0.00013]
[1777426278669,42.79,76208.32,0.0,-1.0,0.0,0.00013]
[1777426283704,42.79,76211.78,0.0,-1.0,0.0,0.00013]
[1777426284711,42.79,76208.99,0.0,-1.0,0.0,0.00013]
[1777426286725,42.79,76207.78,0.0,-1.0,0.0,0.00013]
[1777426289124,42.79,76207.81,0.0,-1.0,0.0,0.00013]
[1777426289904,42.79,76205.1,0.0,-1.0,0.0,0.00013]
[1777426291027,42.79,76205.1,0.0,-1.0,0.0,0.00013]
[1777426291126,42.79,76205.48,0.0,-1.0,0.0,0.00013]
[1777426293774,42.79,76209.71,0.0,-1.0,0.0,0.00013]
[1777426294374,42.79,76209.71,0.0,-1.0,0.0,0.00013]
[1777426294523,42.79,76209.71,0.0,-1.0,0.0,0.00013]
[1777426294781,42.79,76210.1,0.0,-1.0,0.0,0.00013]
[1777426298090,42.79,76209.63,0.0,-1.0,0.0,0.00013]
[1777426298271,42.79,76209.63,0.0,-1.0,0.0,0.00013]
[1777426300631,42.79,76210.87,0.0,-1.0,0.0,0.00013]
[1777426300679,42.79,76210.87,0.0,-1.0,0.0,0.00013]
[1777426300772,42.79,76210.87,0.0,-1.0,0.0,0.00013]
[1777426300823,42.79,76209.95,0.0,-1.0,0.0,0.00013]
[1777426304851,42.79,76205.2,0.0,-1.0,0.0,0.00013]
[1777426305551,42.79,76205.2,0.0,-1.0,0.0,0.00013]
[1777426305771,42.79,76205.2,0.0,-1.0,0.0,0.00013]
[1777426306122,42.79,76205.2,0.0,-1.0,0.0,0.00013]
[1777426306272,42.79,76205.2,0.0,-1.0,0.0,0.00013]
[1777426306218,42.79,76198.35,0.0,-1.0,0.0,0.00012]
[1777426307389,42.79,76198.95,0.0,-1.0,0.0,0.00012]
[1777426307872,42.79,76192.27,0.0,-1.0,0.0,0.00012]
[1777426308879,42.79,76194.11,0.0,-1.0,0.0,0.00012]
[1777426309885,42.79,76198.16,0.0,-1.0,0.0,0.00012]
[1777426310686,42.79,76198.16,0.0,-1.0,0.0,0.00012]
[1777426315928,42.79,76198.93,0.0,-1.0,0.0,0.00012]
[1777426317922,42.79,76199.83,0.0,-1.0,0.0,0.00012]
[1777426318020,42.79,76199.83,0.0,-1.0,0.0,0.00012]
[1777426318322,42.79,76199.83,0.0,-1.0,0.0,0.00012]
[1777426318525,42.79,76199.1,0.0,-1.0,0.0,0.00012]
[1777426318949,42.79,76198.06,0.0,-1.0,0.0,0.00012]
[1777426319956,42.79,76196.47,0.0,-1.0,0.0,0.00012]
[1777426322977,42.79,76194.59,0.0,-1.0,0.0,0.00012]
[1777426323508,42.79,76194.59,0.0,-1.0,0.0,0.00012]
[1777426323524,42.79,76194.59,0.0,-1.0,0.0,0.00012]
[1777426323983,42.79,76192.86,0.0,-1.0,0.0,0.00012]
[1777426325997,42.79,76190.37,0.0,-1.0,0.0,0.00012]
[1777426328014,42.79,76184.04,0.0,-1.0,0.0,0.00011]
[1777426329019,42.79,76181.06,0.0,-1.0,0.0,0.00011]
[1777426329460,42.79,76181.06,0.0,-1.0,0.0,0.00011]
[1777426329520,42.79,76181.06,0.0,-1.0,0.0,0.00011]
[1777426329742,42.79,76181.06,0.0,-1.0,0.0,0.00011]
[1777426329774,42.79,76181.06,0.0,-1.0,0.0,0.00011]
[1777426330026,42.79,76181.13,0.0,-1.0,0.0,0.00011]
[1777426334054,42.79,76179.37,0.0,-1.0,0.0,0.00011]
[1777426335061,42.79,76177.83,0.0,-1.0,0.0,0.00011]
[1777426335372,42.79,76177.83,0.0,-1.0,0.0,0.00011]
[1777426335521,42.79,76177.83,0.0,-1.0,0.0,0.00011]
[1777426338210,42.79,76178.61,0.0,-1.0,0.0,0.00011]
[1777426338218,42.79,76178.61,0.0,-1.0,0.0,0.00011]
[1777426338270,42.79,76178.61,0.0,-1.0,0.0,0.00011]
[1777426338239,42.79,76181.93,0.0,-1.0,0.0,0.00011]
[1777426344125,42.79,76181.52,0.0,-1.0,0.0,0.00011]
[1777426346139,42.79,76183.62,0.0,-1.0,0.0,0.00011]
[1777426347146,42.79,76190.52,0.0,-1.0,0.0,0.00012]
[1777426347492,42.79,76190.52,0.0,-1.0,0.0,0.00012]
[1777426347518,42.79,76190.52,0.0,-1.0,0.0,0.00012]
[1777426347955,42.79,76190.52,0.0,-1.0,0.0,0.00012]
[1777426348026,42.79,76190.52,0.0,-1.0,0.0,0.00012]
[1777426348153,42.79,76192.05,0.0,-1.0,0.0,0.00012]
[1777426349160,42.79,76194.56,0.0,-1.0,0.0,0.00012]
[1777426350167,42.79,76199.56,0.0,-1.0,0.0,0.00012]
[1777426351174,42.79,76204.42,0.0,-1.0,0.0,0.00012]
[1777426351540,42.79,76204.42,0.0,-1.0,0.0,0.00012]
[1777426351769,42.79,76204.42,0.0,-1.0,0.0,0.00012]
[1777426353188,42.79,76206.18,0.0,-1.0,0.0,0.00012]
[1777426354195,42.79,76208.48,0.0,-1.0,0.0,0.00012]
[1777426355649,42.79,76209.53,0.0,-1.0,0.0,0.00012]
[1777426355771,42.79,76209.53,0.0,-1.0,0.0,0.00012]
[1777426356166,42.79,76209.53,0.0,-1.0,0.0,0.00012]
[1777426356273,42.79,76209.53,0.0,-1.0,0.0,0.00012]
[1777426356312,42.79,76210.41,0.0,-1.0,0.0,0.00013]
[1777426357215,42.79,76213.27,0.0,-1.0,0.0,0.00013]
[1777426358223,42.79,76218.3,0.0,-1.0,0.0,0.00013]
[1777426359232,42.79,76219.65,0.0,-1.0,0.0,0.00013]
[1777426360146,42.79,76219.65,0.0,-1.0,0.0,0.00013]
[1777426360272,42.79,76219.65,0.0,-1.0,0.0,0.00013]
[1777426366283,42.79,76220.51,0.0,-1.0,0.0,0.00013]
[1777426376353,42.79,76220.51,0.0,-1.0,0.0,0.00013]
[1777426379696,42.79,76220.59,0.0,-1.0,0.0,0.00013]
[1777426379769,42.79,76220.59,0.0,-1.0,0.0,0.00013]
[1777426380820,42.79,76220.59,0.0,-1.0,0.0,0.00013]
[1777426381034,42.79,76220.59,0.0,-1.0,0.0,0.00013]
[1777426381130,42.79,76220.59,0.0,-1.0,0.0,0.00013]
[1777426384446,42.79,76233.43,0.0,-1.0,0.0,0.00014]
[1777426385453,42.79,76230.4,0.0,-1.0,0.0,0.00014]
[1777426386837,42.79,76230.4,0.0,-1.0,0.0,0.00014]
[1777426387022,42.79,76230.4,0.0,-1.0,0.0,0.00014]
[1777426388474,42.79,76233.84,0.0,-1.0,0.0,0.00014]
[1777426392034,42.79,76234.66,0.0,-1.0,0.0,0.00014]
[1777426392272,42.79,76234.66,0.0,-1.0,0.0,0.00014]
[1777426392275,42.79,76234.66,0.0,-1.0,0.0,0.00014]
[1777426392316,42.79,76234.24,0.0,-1.0,0.0,0.00014]
[1777426392519,42.79,76234.24,0.0,-1.0,0.0,0.00014]
[1777426394516,42.79,76238.62,0.0,-1.0,0.0,0.00015]
[1777426396706,42.79,76239.44,0.0,-1.0,0.0,0.00015]
[1777426396782,42.79,76239.44,0.0,-1.0,0.0,0.00015]
[1777426397537,42.79,76237.98,0.0,-1.0,0.0,0.00015]
[1777426402895,42.79,76238.39,0.0,-1.0,0.0,0.00015]
[1777426403019,42.79,76238.39,0.0,-1.0,0.0,0.00015]
[1777426403672,42.79,76237.8,0.0,-1.0,0.0,0.00014]
[1777426403776,42.79,76237.8,0.0,-1.0,0.0,0.00014]
[1777426403877,42.79,76237.89,0.0,-1.0,0.0,0.00015]
[1777426409621,42.79,76238.84,0.0,-1.0,0.0,0.00015]
[1777426411040,42.79,76238.84,0.0,-1.0,0.0,0.00015]
[1777426411269,42.79,76238.84,0.0,-1.0,0.0,0.00015]
[1777426411370,42.79,76238.47,0.0,-1.0,0.0,0.00014]
[1777426414656,42.79,76240.01,0.0,-1.0,0.0,0.00014]
[1777426420030,42.79,76240.43,0.0,-1.0,0.0,0.00014]
[1777426420272,42.79,76240.43,0.0,-1.0,0.0,0.00014]
[1777426420967,42.79,76240.77,0.0,-1.0,0.0,0.00014]
[1777426421037,42.79,76240.77,0.0,-1.0,0.0,0.00014]
[1777426421125,42.79,76241.24,0.0,-1.0,0.0,0.00014]
[1777426422769,42.79,76241.11,0.0,-1.0,0.0,0.00014]
[1777426428754,42.79,76240.93,0.0,-1.0,0.0,0.00014]
[1777426429761,42.79,76242.87,0.0,-1.0,0.0,0.00014]
[1777426431244,42.79,76242.87,0.0,-1.0,0.0,0.00014]
[1777426431270,42.79,76242.87,0.0,-1.0,0.0,0.00014]
[1777426431294,42.79,76253.61,0.0,-1.0,0.0,0.00015]
[1777426432034,42.79,76253.61,0.0,-1.0,0.0,0.00015]
[1777426432279,42.79,76253.61,0.0,-1.0,0.0,0.00015]
[1777426432364,42.79,76253.79,0.0,-1.0,0.0,0.00015]
[1777426435836,42.79,76254.16,0.0,-1.0,0.0,0.00015]
[1777426436020,42.79,76254.16,0.0,-1.0,0.0,0.00015]
[1777426441845,42.79,76254.64,0.0,-1.0,0.0,0.00015]
[1777426445826,42.79,76255.52,0.0,-1.0,0.0,0.00015]
[1777426446020,42.79,76255.52,0.0,-1.0,0.0,0.00015]
[1777426446579,42.79,76255.08,0.0,-1.0,0.0,0.00015]
[1777426446788,42.79,76255.08,0.0,-1.0,0.0,0.00015]
[1777426446880,42.79,76254.78,0.0,-1.0,0.0,0.00015]
[1777426450908,42.79,76256.25,0.0,-1.0,0.0,0.00016]
[1777426451853,42.79,76256.25,0.0,-1.0,0.0,0.00016]
[1777426452019,42.79,76256.25,0.0,-1.0,0.0,0.00016]
[1777426454549,42.79,76256.63,0.0,-1.0,0.0,0.00016]
[1777426454769,42.79,76256.63,0.0,-1.0,0.0,0.00016]
[1777426454935,42.79,76256.87,0.0,-1.0,0.0,0.00016]
[1777426456019,42.79,76256.87,0.0,-1.0,0.0,0.00016]
[1777426456271,42.79,76256.87,0.0,-1.0,0.0,0.00016]
[1777426456950,42.79,76258.92,0.0,-1.0,0.0,0.00016]
[1777426457957,42.79,76262.75,0.0,-1.0,0.0,0.00016]
[1777426458668,42.79,76262.75,0.0,-1.0,0.0,0.00016]
[1777426458776,42.79,76262.75,0.0,-1.0,0.0,0.00016]
[1777426459033,42.79,76262.75,0.0,-1.0,0.0,0.00016]
[1777426459279,42.79,76262.75,0.0,-1.0,0.0,0.00016]
[1777426459351,42.79,76262.05,0.0,-1.0,0.0,0.00016]
[1777426462992,42.79,76263.21,0.0,-1.0,0.0,0.00016]
[1777426466013,42.79,76258.17,0.0,-1.0,0.0,0.00016]
[1777426467292,42.79,76258.17,0.0,-1.0,0.0,0.00016]
[1777426467352,42.79,76256.79,0.0,-1.0,0.0,0.00016]
[1777426467519,42.79,76256.79,0.0,-1.0,0.0,0.00016]
[1777426468026,42.79,76254.57,0.0,-1.0,0.0,0.00015]
[1777426470932,42.79,76254.61,0.0,-1.0,0.0,0.00015]
[1777426471020,42.79,76254.61,0.0,-1.0,0.0,0.00015]
[1777426471321,42.79,76254.61,0.0,-1.0,0.0,0.00015]
[1777426471338,42.79,76253.45,0.0,-1.0,0.0,0.00015]
[1777426471524,42.79,76253.45,0.0,-1.0,0.0,0.00015]
[1777426476808,42.79,76254.71,0.0,-1.0,0.0,0.00015]
[1777426479275,42.79,76254.8,0.0,-1.0,0.0,0.00015]
[1777426479522,42.79,76255.79,0.0,-1.0,0.0,0.00015]
[1777426480111,42.79,76258.04,0.0,-1.0,0.0,0.00015]
[1777426481119,42.79,76259.24,0.0,-1.0,0.0,0.00015]
[1777426481803,42.79,76259.24,0.0,-1.0,0.0,0.00015]
[1777426482021,42.79,76259.24,0.0,-1.0,0.0,0.00015]
[1777426482125,42.79,76259.97,0.0,-1.0,0.0,0.00015]
[1777426483132,42.79,76261.6,0.0,-1.0,0.0,0.00015]
[1777426483588,42.79,76261.6,0.0,-1.0,0.0,0.00015]
[1777426483771,42.79,76261.6,0.0,-1.0,0.0,0.00015]
[1777426489173,42.79,76261.83,0.0,-1.0,0.0,0.00016]
[1777426491398,42.79,76261.31,0.0,-1.0,0.0,0.00015]
[1777426491499,42.79,76258.57,0.0,-1.0,0.0,0.00015]
[1777426491521,42.79,76258.57,0.0,-1.0,0.0,0.00015]
[1777426492195,42.79,76257.14,0.0,-1.0,0.0,0.00015]
[1777426492739,42.79,76257.14,0.0,-1.0,0.0,0.00015]
[1777426492778,42.79,76257.14,0.0,-1.0,0.0,0.00015]
[1777426493202,42.79,76257.09,0.0,-1.0,0.0,0.00015]
[1777426499244,42.79,76257.93,0.0,-1.0,0.0,0.00015]
[1777426501258,42.79,76259.64,0.0,-1.0,0.0,0.00015]
[1777426502079,42.79,76259.64,0.0,-1.0,0.0,0.00015]
[1777426502273,42.79,76259.64,0.0,-1.0,0.0,0.00015]
[1777426502374,42.79,76260.97,0.0,-1.0,0.0,0.00015]
[1777426508306,42.79,76261.93,0.0,-1.0,0.0,0.00016]
[1777426509401,42.79,76261.93,0.0,-1.0,0.0,0.00016]
[1777426509421,42.79,76283.35,0.0,-1.0,0.0,0.00017]
[1777426510321,42.79,76279.78,0.0,-1.0,0.0,0.00017]
[1777426511328,42.79,76282.78,0.0,-1.0,0.0,0.00017]
[1777426512455,42.79,76282.78,0.0,-1.0,0.0,0.00017]
[1777426514349,42.79,76281.21,0.0,-1.0,0.0,0.00017]
[1777426515356,42.79,76282.4,0.0,-1.0,0.0,0.00017]
[1777426519384,42.79,76286.32,0.0,-1.0,0.0,0.00018]
[1777426520392,42.79,76288.4,0.0,-1.0,0.0,0.00018]
[1777426521943,42.79,76287.71,0.0,-1.0,0.0,0.00018]
[1777426522020,42.79,76287.71,0.0,-1.0,0.0,0.00018]
[1777426523560,42.79,76287.81,0.0,-1.0,0.0,0.00018]
[1777426523778,42.79,76287.81,0.0,-1.0,0.0,0.00018]
[1777426524419,42.79,76287.39,0.0,-1.0,0.0,0.00018]
[1777426525426,42.79,76286.04,0.0,-1.0,0.0,0.00018]
[1777426525673,42.79,76286.04,0.0,-1.0,0.0,0.00018]
[1777426525775,42.79,76286.04,0.0,-1.0,0.0,0.00018]
[1777426531468,42.79,76286.67,0.0,-1.0,0.0,0.00017]
[1777426533482,42.79,76284.66,0.0,-1.0,0.0,0.00017]
[1777426533577,42.79,76284.66,0.0,-1.0,0.0,0.00017]
[1777426533776,42.79,76284.66,0.0,-1.0,0.0,0.00017]
[1777426534489,42.79,76283.97,0.0,-1.0,0.0,0.00017]
[1777426536530,42.79,76283.04,0.0,-1.0,0.0,0.00017]
[1777426536503,42.79,76281.57,0.0,-1.0,0.0,0.00017]
[1777426538517,42.79,76283.31,0.0,-1.0,0.0,0.00017]
[1777426539524,42.79,76275.51,0.0,-1.0,0.0,0.00016]
[1777426540317,42.79,76275.51,0.0,-1.0,0.0,0.00016]
[1777426540363,42.79,76275.51,0.0,-1.0,0.0,0.00016]
[1777426540527,42.79,76275.51,0.0,-1.0,0.0,0.00016]
[1777426540531,42.79,76275.55,0.0,-1.0,0.0,0.00016]
[1777426543552,42.79,76274.07,0.0,-1.0,0.0,0.00016]
[1777426546687,42.79,76274.05,0.0,-1.0,0.0,0.00016]
[1777426546693,42.79,76274.05,0.0,-1.0,0.0,0.00016]
[1777426546776,42.79,76274.05,0.0,-1.0,0.0,0.00016]
[1777426547580,42.79,76273.98,0.0,-1.0,0.0,0.00016]
[1777426552307,42.79,76274.49,0.0,-1.0,0.0,0.00016]
[1777426552395,42.79,76274.49,0.0,-1.0,0.0,0.00016]
[1777426552528,42.79,76274.49,0.0,-1.0,0.0,0.00016]
[1777426552551,42.79,76273.72,0.0,-1.0,0.0,0.00016]
[1777426557651,42.79,76274.04,0.0,-1.0,0.0,0.00016]
[1777426561558,42.79,76273.84,0.0,-1.0,0.0,0.00016]
[1777426560672,42.79,76275.32,0.0,-1.0,0.0,0.00016]
[1777426561772,42.79,76275.32,0.0,-1.0,0.0,0.00016]
[1777426561779,42.79,76278.53,0.0,-1.0,0.0,0.00016]
[1777426563918,42.79,76278.68,0.0,-1.0,0.0,0.00016]
[1777426563923,42.79,76278.68,0.0,-1.0,0.0,0.00016]
[1777426564026,42.79,76278.68,0.0,-1.0,0.0,0.00016]
[1777426564121,42.79,76279.97,0.0,-1.0,0.0,0.00017]
[1777426564699,42.79,76284.15,0.0,-1.0,0.0,0.00017]
[1777426570517,42.79,76283.96,0.0,-1.0,0.0,0.00017]
[1777426570557,42.79,76283.96,0.0,-1.0,0.0,0.00017]
[1777426570573,42.79,76283.71,0.0,-1.0,0.0,0.00017]
[1777426570777,42.79,76283.71,0.0,-1.0,0.0,0.00017]
[1777426570873,42.79,76282.38,0.0,-1.0,0.0,0.00017]
[1777426571749,42.79,76285.64,0.0,-1.0,0.0,0.00017]
[1777426572756,42.79,76287.05,0.0,-1.0,0.0,0.00017]
[1777426574427,42.79,76287.05,0.0,-1.0,0.0,0.00017]
[1777426574470,42.79,76287.05,0.0,-1.0,0.0,0.00017]
[1777426574528,42.79,76287.05,0.0,-1.0,0.0,0.00017]
[1777426574523,42.79,76286.95,0.0,-1.0,0.0,0.00017]
[1777426574769,42.79,76290.74,0.0,-1.0,0.0,0.00018]
[1777426576784,42.79,76292.72,0.0,-1.0,0.0,0.00018]
[1777426578114,42.79,76292.72,0.0,-1.0,0.0,0.00018]
[1777426578121,42.79,76292.72,0.0,-1.0,0.0,0.00018]
[1777426578270,42.79,76292.72,0.0,-1.0,0.0,0.00018]
[1777426578370,42.79,76295.97,0.0,-1.0,0.0,0.00018]
[1777426579805,42.79,76297.47,0.0,-1.0,0.0,0.00018]
[1777426584840,42.79,76298.4,0.0,-1.0,0.0,0.00018]
[1777426589875,42.79,76298.52,0.0,-1.0,0.0,0.00018]
[1777426591889,42.79,76298.39,0.0,-1.0,0.0,0.00018]
[1777426596785,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426596792,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426597027,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426597371,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426599944,42.79,76300.13,0.0,-1.0,0.0,0.00018]
[1777426604980,42.79,76300.03,0.0,-1.0,0.0,0.00018]
[1777426606993,42.79,76301.71,0.0,-1.0,0.0,0.00018]
[1777426608036,42.79,76301.71,0.0,-1.0,0.0,0.00018]
[1777426608041,42.79,76301.71,0.0,-1.0,0.0,0.00018]
[1777426608272,42.79,76301.71,0.0,-1.0,0.0,0.00018]
[1777426608371,42.79,76302.29,0.0,-1.0,0.0,0.00018]
[1777426614044,42.79,76302.7,0.0,-1.0,0.0,0.00018]
[1777426615177,42.79,76302.7,0.0,-1.0,0.0,0.00018]
[1777426615181,42.79,76302.7,0.0,-1.0,0.0,0.00018]
[1777426615273,42.79,76302.7,0.0,-1.0,0.0,0.00018]
[1777426615370,42.79,76298.73,0.0,-1.0,0.0,0.00018]
[1777426616058,42.79,76296.22,0.0,-1.0,0.0,0.00018]
[1777426618923,42.79,76296.36,0.0,-1.0,0.0,0.00018]
[1777426618966,42.79,76296.36,0.0,-1.0,0.0,0.00018]
[1777426619025,42.79,76296.36,0.0,-1.0,0.0,0.00018]
[1777426619079,42.79,76297.5,0.0,-1.0,0.0,0.00018]
[1777426623107,42.79,76296.15,0.0,-1.0,0.0,0.00018]
[1777426624341,42.79,76296.15,0.0,-1.0,0.0,0.00018]
[1777426624527,42.79,76296.15,0.0,-1.0,0.0,0.00018]
[1777426624965,42.79,76296.71,0.0,-1.0,0.0,0.00018]
[1777426625025,42.79,76296.71,0.0,-1.0,0.0,0.00018]
[1777426625121,42.79,76296.68,0.0,-1.0,0.0,0.00018]
[1777426628141,42.79,76298.96,0.0,-1.0,0.0,0.00018]
[1777426629426,42.79,76298.96,0.0,-1.0,0.0,0.00018]
[1777426629524,42.79,76298.96,0.0,-1.0,0.0,0.00018]
[1777426631162,42.79,76296.98,0.0,-1.0,0.0,0.00018]
[1777426631805,42.79,76296.98,0.0,-1.0,0.0,0.00018]
[1777426632022,42.79,76296.98,0.0,-1.0,0.0,0.00018]
[1777426632170,42.79,76295.67,0.0,-1.0,0.0,0.00017]
[1777426632771,42.79,76295.67,0.0,-1.0,0.0,0.00017]
[1777426633177,42.79,76295.64,0.0,-1.0,0.0,0.00017]
[1777426644427,42.79,76295.96,0.0,-1.0,0.0,0.00018]
[1777426644528,42.79,76295.96,0.0,-1.0,0.0,0.00018]
[1777426645261,42.79,76298.92,0.0,-1.0,0.0,0.00018]
[1777426650296,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426650781,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426650935,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426651020,42.79,76298.86,0.0,-1.0,0.0,0.00018]
[1777426652309,42.79,76298.32,0.0,-1.0,0.0,0.00017]
[1777426657345,42.79,76298.49,0.0,-1.0,0.0,0.00017]
[1777426659380,42.79,76298.7,0.0,-1.0,0.0,0.00017]
[1777426659485,42.79,76298.7,0.0,-1.0,0.0,0.00017]
[1777426659524,42.79,76298.7,0.0,-1.0,0.0,0.00017]
[1777426659586,42.79,76298.7,0.0,-1.0,0.0,0.00017]
[1777426661373,42.79,76299.92,0.0,-1.0,0.0,0.00017]
[1777426664897,42.79,76299.03,0.0,-1.0,0.0,0.00017]
[1777426664988,42.79,76299.03,0.0,-1.0,0.0,0.00017]
[1777426665020,42.79,76299.03,0.0,-1.0,0.0,0.00017]
[1777426665401,42.79,76299.0,0.0,-1.0,0.0,0.00017]
[1777426670436,42.79,76299.93,0.0,-1.0,0.0,0.00017]
[1777426671199,42.79,76299.93,0.0,-1.0,0.0,0.00017]
[1777426671264,42.79,76299.93,0.0,-1.0,0.0,0.00017]
[1777426671270,42.79,76299.93,0.0,-1.0,0.0,0.00017]
[1777426671527,42.79,76299.93,0.0,-1.0,0.0,0.00017]
[1777426671530,42.79,76299.48,0.0,-1.0,0.0,0.00017]
[1777426677485,42.79,76299.6,0.0,-1.0,0.0,0.00017]
[1777426680506,42.79,76298.38,0.0,-1.0,0.0,0.00017]
[1777426681228,42.79,76298.38,0.0,-1.0,0.0,0.00017]
[1777426681273,42.79,76298.38,0.0,-1.0,0.0,0.00017]
[1777426681394,42.79,76298.38,0.0,-1.0,0.0,0.00017]
[1777426681528,42.79,76298.38,0.0,-1.0,0.0,0.00017]
[1777426681549,42.79,76299.59,0.0,-1.0,0.0,0.00017]
[1777426682520,42.79,76303.38,0.0,-1.0,0.0,0.00018]
[1777426683221,42.79,76303.38,0.0,-1.0,0.0,0.00018]
[1777426683271,42.79,76303.38,0.0,-1.0,0.0,0.00018]
[1777426683542,42.79,76314.92,0.0,-1.0,0.0,0.00019]
[1777426684541,42.79,76322.55,0.0,-1.0,0.0,0.0002]
[1777426685548,42.79,76323.17,0.0,-1.0,0.0,0.0002]
[1777426685981,42.79,76323.17,0.0,-1.0,0.0,0.0002]
[1777426686020,42.79,76323.17,0.0,-1.0,0.0,0.0002]
[1777426686555,42.79,76324.44,0.0,-1.0,0.0,0.0002]
[1777426690711,42.79,76324.62,0.0,-1.0,0.0,0.0002]
[1777426690773,42.79,76324.99,0.0,-1.0,0.0,0.0002]
[1777426690777,42.79,76324.99,0.0,-1.0,0.0,0.0002]
[1777426691020,42.79,76324.99,0.0,-1.0,0.0,0.0002]
[1777426691597,42.79,76324.85,0.0,-1.0,0.0,0.0002]
[1777426695627,42.79,76323.32,0.0,-1.0,0.0,0.0002]
[1777426696920,42.79,76323.49,0.0,-1.0,0.0,0.0002]
[1777426697024,42.79,76323.49,0.0,-1.0,0.0,0.0002]
[1777426697270,42.79,76323.49,0.0,-1.0,0.0,0.0002]
[1777426697640,42.79,76323.61,0.0,-1.0,0.0,0.0002]
[1777426700661,42.79,76321.09,0.0,-1.0,0.0,0.00019]
[1777426701668,42.79,76318.83,0.0,-1.0,0.0,0.00019]
[1777426702052,42.79,76318.83,0.0,-1.0,0.0,0.00019]
[1777426702224,42.79,76318.83,0.0,-1.0,0.0,0.00019]
[1777426702270,42.79,76318.83,0.0,-1.0,0.0,0.00019]
[1777426702675,42.79,76316.78,0.0,-1.0,0.0,0.00019]
[1777426705696,42.79,76315.3,0.0,-1.0,0.0,0.00019]
[1777426709539,42.79,76315.14,0.0,-1.0,0.0,0.00019]
[1777426709724,42.79,76314.85,0.0,-1.0,0.0,0.00019]
[1777426709770,42.79,76314.85,0.0,-1.0,0.0,0.00019]
[1777426709782,42.79,76314.85,0.0,-1.0,0.0,0.00019]
[1777426710021,42.79,76314.85,0.0,-1.0,0.0,0.00019]
[1777426710731,42.79,76314.97,0.0,-1.0,0.0,0.00019]
[1777426711739,42.79,76315.0,0.0,-1.0,0.0,0.00018]
[1777426717598,42.79,76314.33,0.0,-1.0,0.0,0.00018]
[1777426719097,42.79,76314.17,0.0,-1.0,0.0,0.00018]
[1777426719269,42.79,76314.17,0.0,-1.0,0.0,0.00018]
[1777426719417,42.79,76314.17,0.0,-1.0,0.0,0.00018]
[1777426719526,42.79,76314.17,0.0,-1.0,0.0,0.00018]
[1777426719621,42.79,76314.17,0.0,-1.0,0.0,0.00018]
[1777426719793,42.79,76312.48,0.0,-1.0,0.0,0.00018]
[1777426722816,42.79,76313.96,0.0,-1.0,0.0,0.00018]
[1777426727851,42.79,76310.92,0.0,-1.0,0.0,0.00018]
[1777426729358,42.79,76310.92,0.0,-1.0,0.0,0.00018]
[1777426729526,42.79,76310.92,0.0,-1.0,0.0,0.00018]
[1777426729541,42.79,76310.92,0.0,-1.0,0.0,0.00018]
[1777426729771,42.79,76310.92,0.0,-1.0,0.0,0.00018]
[1777426729714,42.79,76308.09,0.0,-1.0,0.0,0.00018]
[1777426734900,42.79,76307.62,0.0,-1.0,0.0,0.00018]
[1777426736962,42.79,76307.58,0.0,-1.0,0.0,0.00018]
[1777426737018,42.79,76307.58,0.0,-1.0,0.0,0.00018]
[1777426737414,42.79,76307.58,0.0,-1.0,0.0,0.00018]
[1777426737529,42.79,76307.58,0.0,-1.0,0.0,0.00018]
[1777426737621,42.79,76307.58,0.0,-1.0,0.0,0.00018]
[1777426739935,42.79,76304.64,0.0,-1.0,0.0,0.00017]
[1777426740942,42.79,76303.48,0.0,-1.0,0.0,0.00017]
[1777426742294,42.79,76303.48,0.0,-1.0,0.0,0.00017]
[1777426742521,42.79,76303.48,0.0,-1.0,0.0,0.00017]
[1777426742527,42.79,76302.89,0.0,-1.0,0.0,0.00017]
[1777426742956,42.79,76300.49,0.0,-1.0,0.0,0.00017]
[1777426743962,42.79,76299.48,0.0,-1.0,0.0,0.00017]
[1777426744970,42.79,76298.47,0.0,-1.0,0.0,0.00017]
[1777426748664,42.79,76298.78,0.0,-1.0,0.0,0.00017]
[1777426748773,42.79,76298.78,0.0,-1.0,0.0,0.00017]
[1777426748765,42.79,76298.74,0.0,-1.0,0.0,0.00017]
[1777426748976,42.79,76298.74,0.0,-1.0,0.0,0.00017]
[1777426749022,42.79,76298.74,0.0,-1.0,0.0,0.00017]
[1777426749103,42.79,76298.6,0.0,-1.0,0.0,0.00017]
[1777426753031,42.79,76294.91,0.0,-1.0,0.0,0.00016]
[1777426753866,42.79,76294.91,0.0,-1.0,0.0,0.00016]
[1777426754025,42.79,76294.91,0.0,-1.0,0.0,0.00016]
[1777426754038,42.79,76293.26,0.0,-1.0,0.0,0.00016]
[1777426758107,42.79,76290.27,0.0,-1.0,0.0,0.00016]
[1777426759114,42.79,76291.52,0.0,-1.0,0.0,0.00016]
[1777426761301,42.79,76291.52,0.0,-1.0,0.0,0.00016]
[1777426761519,42.79,76291.52,0.0,-1.0,0.0,0.00016]
[1777426762524,42.79,76291.14,0.0,-1.0,0.0,0.00016]
[1777426762626,42.79,76291.35,0.0,-1.0,0.0,0.00016]
[1777426768390,42.79,76291.15,0.0,-1.0,0.0,0.00016]
[1777426768528,42.79,76291.15,0.0,-1.0,0.0,0.00016]
[1777426771198,42.79,76293.1,0.0,-1.0,0.0,0.00016]
[1777426772726,42.79,76293.1,0.0,-1.0,0.0,0.00016]
[1777426772775,42.79,76293.1,0.0,-1.0,0.0,0.00016]
[1777426772791,42.79,76293.7,0.0,-1.0,0.0,0.00016]
[1777426778247,42.79,76294.74,0.0,-1.0,0.0,0.00016]
[1777426783282,42.79,76295.06,0.0,-1.0,0.0,0.00016]
[1777426788402,42.79,76295.56,0.0,-1.0,0.0,0.00016]
[1777426788519,42.79,76295.56,0.0,-1.0,0.0,0.00016]
[1777426792545,42.79,76295.71,0.0,-1.0,0.0,0.00016]
[1777426792769,42.79,76295.71,0.0,-1.0,0.0,0.00016]
[1777426792646,42.79,76297.13,0.0,-1.0,0.0,0.00016]
[1777426793631,42.79,76297.13,0.0,-1.0,0.0,0.00016]
[1777426793769,42.79,76297.13,0.0,-1.0,0.0,0.00016]
[1777426793690,42.79,76300.28,0.0,-1.0,0.0,0.00016]
[1777426796373,42.79,76299.1,0.0,-1.0,0.0,0.00016]
[1777426801408,42.79,76299.31,0.0,-1.0,0.0,0.00016]
[1777426806052,42.79,76299.77,0.0,-1.0,0.0,0.00016]
[1777426806273,42.79,76299.77,0.0,-1.0,0.0,0.00016]
[1777426808925,42.79,76300.9,0.0,-1.0,0.0,0.00016]
[1777426809019,42.79,76300.9,0.0,-1.0,0.0,0.00016]
[1777426809464,42.79,76300.76,0.0,-1.0,0.0,0.00016]
[1777426814499,42.79,76304.14,0.0,-1.0,0.0,0.00017]
[1777426816524,42.79,76304.23,0.0,-1.0,0.0,0.00017]
[1777426825576,42.79,76305.12,0.0,-1.0,0.0,0.00017]
[1777426830611,42.79,76305.2,0.0,-1.0,0.0,0.00017]
[1777426831618,42.79,76305.13,0.0,-1.0,0.0,0.00016]
[1777426834639,42.79,76311.01,0.0,-1.0,0.0,0.00017]
[1777426835646,42.79,76315.21,0.0,-1.0,0.0,0.00017]
[1777426836463,42.79,76315.21,0.0,-1.0,0.0,0.00017]
[1777426836527,42.79,76315.21,0.0,-1.0,0.0,0.00017]
[1777426837241,42.79,76315.19,0.0,-1.0,0.0,0.00017]
[1777426837275,42.79,76315.19,0.0,-1.0,0.0,0.00017]
[1777426837662,42.79,76315.13,0.0,-1.0,0.0,0.00017]
[1777426843704,42.79,76314.97,0.0,-1.0,0.0,0.00017]
[1777426846725,42.79,76319.89,0.0,-1.0,0.0,0.00018]
[1777426849818,42.79,76320.05,0.0,-1.0,0.0,0.00018]
[1777426850026,42.79,76320.05,0.0,-1.0,0.0,0.00018]
[1777426850753,42.79,76323.61,0.0,-1.0,0.0,0.00018]
[1777426851759,42.79,76327.36,0.0,-1.0,0.0,0.00018]
[1777426852767,42.79,76329.27,0.0,-1.0,0.0,0.00019]
[1777426853052,42.79,76329.27,0.0,-1.0,0.0,0.00019]
[1777426853274,42.79,76329.27,0.0,-1.0,0.0,0.00019]
[1777426853284,42.79,76329.27,0.0,-1.0,0.0,0.00019]
[1777426853531,42.79,76329.27,0.0,-1.0,0.0,0.00019]
[1777426853773,42.79,76329.78,0.0,-1.0,0.0,0.00019]
[1777426854781,42.79,76333.15,0.0,-1.0,0.0,0.00019]
[1777426857015,42.79,76332.78,0.0,-1.0,0.0,0.00019]
[1777426857271,42.79,76332.78,0.0,-1.0,0.0,0.00019]
[1777426861834,42.79,76337.03,0.0,-1.0,0.0,0.00019]
[1777426862842,42.79,76338.91,0.0,-1.0,0.0,0.0002]
[1777426864201,42.79,76339.06,0.0,-1.0,0.0,0.0002]
[1777426864273,42.79,76339.06,0.0,-1.0,0.0,0.0002]
[1777426865176,42.79,76339.06,0.0,-1.0,0.0,0.0002]
[1777426865269,42.79,76339.06,0.0,-1.0,0.0,0.0002]
[1777426865862,42.79,76338.58,0.0,-1.0,0.0,0.00019]
[1777426866868,42.79,76342.72,0.0,-1.0,0.0,0.0002]
[1777426870115,42.79,76342.98,0.0,-1.0,0.0,0.0002]
[1777426870274,42.79,76342.98,0.0,-1.0,0.0,0.0002]
[1777426875931,42.79,76342.43,0.0,-1.0,0.0,0.0002]
[1777426879961,42.79,76341.11,0.0,-1.0,0.0,0.0002]
[1777426883363,42.79,76340.26,0.0,-1.0,0.0,0.0002]
[1777426883524,42.79,76340.26,0.0,-1.0,0.0,0.0002]
[1777426883625,42.79,76333.17,0.0,-1.0,0.0,0.00019]
[1777426884526,42.79,76333.17,0.0,-1.0,0.0,0.00019]
[1777426884768,42.79,76333.17,0.0,-1.0,0.0,0.00019]
[1777426884870,42.79,76329.91,0.0,-1.0,0.0,0.00019]
[1777426887011,42.79,76332.59,0.0,-1.0,0.0,0.00019]
[1777426888017,42.79,76334.93,0.0,-1.0,0.0,0.00019]
[1777426889020,42.79,76334.93,0.0,-1.0,0.0,0.00019]
[1777426889275,42.79,76334.93,0.0,-1.0,0.0,0.00019]
[1777426891040,42.79,76335.32,0.0,-1.0,0.0,0.00019]
[1777426893577,42.79,76335.97,0.0,-1.0,0.0,0.00019]
[1777426893772,42.79,76335.97,0.0,-1.0,0.0,0.00019]
[1777426893874,42.79,76336.78,0.0,-1.0,0.0,0.00019]
[1777426900102,42.79,76336.83,0.0,-1.0,0.0,0.00019]
[1777426905137,42.79,76337.3,0.0,-1.0,0.0,0.00019]
[1777426908851,42.79,76337.32,0.0,-1.0,0.0,0.00019]
[1777426909020,42.79,76337.88,0.0,-1.0,0.0,0.00019]
[1777426911180,42.79,76339.31,0.0,-1.0,0.0,0.00019]
[1777426912478,42.79,76339.31,0.0,-1.0,0.0,0.00019]
[1777426912521,42.79,76339.31,0.0,-1.0,0.0,0.00019]
[1777426912622,42.79,76340.98,0.0,-1.0,0.0,0.00019]
[1777426913093,42.79,76340.98,0.0,-1.0,0.0,0.00019]
[1777426913268,42.79,76340.98,0.0,-1.0,0.0,0.00019]
[1777426913369,42.79,76340.37,0.0,-1.0,0.0,0.00019]
[1777426915207,42.79,76342.06,0.0,-1.0,0.0,0.00019]
[1777426919173,42.79,76342.3,0.0,-1.0,0.0,0.00019]
[1777426919276,42.79,76342.3,0.0,-1.0,0.0,0.00019]
[1777426919375,42.79,76346.32,0.0,-1.0,0.0,0.0002]
[1777426920243,42.79,76351.57,0.0,-1.0,0.0,0.0002]
[1777426921249,42.79,76360.52,0.0,-1.0,0.0,0.00021]
[1777426922256,42.79,76362.51,0.0,-1.0,0.0,0.00021]
[1777426924057,42.79,76362.71,0.0,-1.0,0.0,0.00021]
[1777426924274,42.79,76362.71,0.0,-1.0,0.0,0.00021]
[1777426924787,42.79,76362.71,0.0,-1.0,0.0,0.00021]
[1777426924788,42.79,76365.61,0.0,-1.0,0.0,0.00022]
[1777426925024,42.79,76365.61,0.0,-1.0,0.0,0.00022]
[1777426927292,42.79,76367.11,0.0,-1.0,0.0,0.00022]
[1777426928299,42.79,76370.72,0.0,-1.0,0.0,0.00022]
[1777426930314,42.79,76372.54,0.0,-1.0,0.0,0.00023]
[1777426932328,42.79,76375.14,0.0,-1.0,0.0,0.00023]
[1777426933335,42.79,76384.64,0.0,-1.0,0.0,0.00024]
[1777426934342,42.79,76384.49,0.0,-1.0,0.0,0.00024]
[1777426936028,42.79,76383.46,0.0,-1.0,0.0,0.00024]
[1777426936276,42.79,76383.46,0.0,-1.0,0.0,0.00024]
[1777426942417,42.79,76384.15,0.0,-1.0,0.0,0.00024]
[1777426947452,42.79,76383.82,0.0,-1.0,0.0,0.00024]
[1777426951480,42.79,76383.64,0.0,-1.0,0.0,0.00023]
[1777426955507,42.79,76386.1,0.0,-1.0,0.0,0.00024]
[1777426956515,42.79,76384.88,0.0,-1.0,0.0,0.00023]
[1777426957522,42.79,76383.04,0.0,-1.0,0.0,0.00023]
[1777426958338,42.79,76383.04,0.0,-1.0,0.0,0.00023]
[1777426958529,42.79,76383.04,0.0,-1.0,0.0,0.00023]
[1777426959785,42.79,76383.65,0.0,-1.0,0.0,0.00023]
[1777426959823,42.79,76384.39,0.0,-1.0,0.0,0.00023]
[1777426962519,42.79,76384.64,0.0,-1.0,0.0,0.00023]
[1777426967591,42.79,76384.22,0.0,-1.0,0.0,0.00023]
[1777426970414,42.79,76384.43,0.0,-1.0,0.0,0.00023]
[1777426970527,42.79,76384.43,0.0,-1.0,0.0,0.00023]
[1777426971343,42.79,76384.58,0.0,-1.0,0.0,0.00023]
[1777426971520,42.79,76384.58,0.0,-1.0,0.0,0.00023]
[1777426971620,42.79,76386.65,0.0,-1.0,0.0,0.00024]
[1777426975648,42.79,76388.87,0.0,-1.0,0.0,0.00024]
[1777426976406,42.79,76388.87,0.0,-1.0,0.0,0.00024]
[1777426976524,42.79,76388.87,0.0,-1.0,0.0,0.00024]
[1777426976655,42.79,76393.51,0.0,-1.0,0.0,0.00025]
[1777426981202,42.79,76393.5,0.0,-1.0,0.0,0.00025]
[1777426981270,42.79,76393.5,0.0,-1.0,0.0,0.00025]
[1777426981317,42.79,76393.5,0.0,-1.0,0.0,0.00025]
[1777426981523,42.79,76393.5,0.0,-1.0,0.0,0.00025]
[1777426981690,42.79,76392.67,0.0,-1.0,0.0,0.00024]
[1777426982697,42.79,76391.39,0.0,-1.0,0.0,0.00024]
[1777426987732,42.79,76390.15,0.0,-1.0,0.0,0.00024]
[1777426988493,42.79,76390.15,0.0,-1.0,0.0,0.00024]
[1777426988521,42.79,76390.15,0.0,-1.0,0.0,0.00024]
[1777426988739,42.79,76386.93,0.0,-1.0,0.0,0.00024]
[1777426991762,42.79,76383.82,0.0,-1.0,0.0,0.00023]
[1777426992769,42.79,76382.27,0.0,-1.0,0.0,0.00023]
[1777426993876,42.79,76382.27,0.0,-1.0,0.0,0.00023]
[1777426994024,42.79,76382.27,0.0,-1.0,0.0,0.00023]
[1777426993969,42.79,76377.49,0.0,-1.0,0.0,0.00023]
[1777426994768,42.79,76377.49,0.0,-1.0,0.0,0.00023]
[1777426995020,42.79,76377.49,0.0,-1.0,0.0,0.00023]
[1777426995043,42.79,76377.72,0.0,-1.0,0.0,0.00023]
[1777426995789,42.79,76376.04,0.0,-1.0,0.0,0.00022]
[1777426999684,42.79,76376.97,0.0,-1.0,0.0,0.00022]
[1777426999771,42.79,76376.97,0.0,-1.0,0.0,0.00022]
[1777427004860,42.79,76376.32,0.0,-1.0,0.0,0.00022]
[1777427005258,42.79,76376.32,0.0,-1.0,0.0,0.00022]
[1777427005272,42.79,76376.32,0.0,-1.0,0.0,0.00022]
[1777427005867,42.79,76376.4,0.0,-1.0,0.0,0.00022]
[1777427010904,42.79,76376.49,0.0,-1.0,0.0,0.00022]
[1777427011643,42.79,76376.49,0.0,-1.0,0.0,0.00022]
[1777427011770,42.79,76376.49,0.0,-1.0,0.0,0.00022]
[1777427011910,42.79,76376.45,0.0,-1.0,0.0,0.00022]
[1777427018963,42.79,76380.08,0.0,-1.0,0.0,0.00022]
[1777427019751,42.79,76380.08,0.0,-1.0,0.0,0.00022]
[1777427019773,42.79,76380.08,0.0,-1.0,0.0,0.00022]
[1777427020612,42.79,76381.19,0.0,-1.0,0.0,0.00022]
[1777427020772,42.79,76381.19,0.0,-1.0,0.0,0.00022]
[1777427020977,42.79,76381.39,0.0,-1.0,0.0,0.00022]
[1777427024520,42.79,76381.6,0.0,-1.0,0.0,0.00022]
[1777427024770,42.79,76381.6,0.0,-1.0,0.0,0.00022]
[1777427025006,42.79,76387.16,0.0,-1.0,0.0,0.00023]
[1777427026012,42.79,76385.93,0.0,-1.0,0.0,0.00023]
[1777427031047,42.79,76385.59,0.0,-1.0,0.0,0.00023]
[1777427031291,42.79,76385.59,0.0,-1.0,0.0,0.00023]
[1777427031520,42.79,76385.59,0.0,-1.0,0.0,0.00023]
[1777427031664,42.79,76385.59,0.0,-1.0,0.0,0.00023]
[1777427031771,42.79,76385.59,0.0,-1.0,0.0,0.00023]
[1777427032054,42.79,76385.41,0.0,-1.0,0.0,0.00023]
[1777427034846,42.79,76385.29,0.0,-1.0,0.0,0.00023]
[1777427035020,42.79,76385.29,0.0,-1.0,0.0,0.00023]
[1777427035075,42.79,76386.9,0.0,-1.0,0.0,0.00023]
[1777427040268,42.79,76386.17,0.0,-1.0,0.0,0.00023]
[1777427040526,42.79,76386.17,0.0,-1.0,0.0,0.00023]
[1777427040580,42.79,76388.59,0.0,-1.0,0.0,0.00023]
[1777427041904,42.79,76388.59,0.0,-1.0,0.0,0.00023]
[1777427042023,42.79,76388.59,0.0,-1.0,0.0,0.00023]
[1777427041967,42.79,76391.31,0.0,-1.0,0.0,0.00024]
[1777427042123,42.79,76393.19,0.0,-1.0,0.0,0.00024]
[1777427047159,42.79,76394.06,0.0,-1.0,0.0,0.00024]
[1777427050236,42.79,76394.13,0.0,-1.0,0.0,0.00024]
[1777427050274,42.79,76394.13,0.0,-1.0,0.0,0.00024]
[1777427052984,42.79,76394.4,0.0,-1.0,0.0,0.00024]
[1777427053019,42.79,76394.4,0.0,-1.0,0.0,0.00024]
[1777427053086,42.79,76395.11,0.0,-1.0,0.0,0.00024]
[1777427057648,42.79,76395.36,0.0,-1.0,0.0,0.00024]
[1777427057776,42.79,76395.36,0.0,-1.0,0.0,0.00024]
[1777427061784,42.79,76395.48,0.0,-1.0,0.0,0.00024]
[1777427062019,42.79,76395.48,0.0,-1.0,0.0,0.00024]
[1777427062120,42.79,76395.06,0.0,-1.0,0.0,0.00024]
[1777427067300,42.79,76395.22,0.0,-1.0,0.0,0.00024]
[1777427071328,42.79,76396.17,0.0,-1.0,0.0,0.00023]
[1777427076364,42.79,76396.33,0.0,-1.0,0.0,0.00023]
[1777427077361,42.79,76396.33,0.0,-1.0,0.0,0.00023]
[1777427077526,42.79,76396.33,0.0,-1.0,0.0,0.00023]
[1777427083413,42.79,76396.49,0.0,-1.0,0.0,0.00024]
[1777427088260,42.79,76396.04,0.0,-1.0,0.0,0.00023]
[1777427088272,42.79,76396.04,0.0,-1.0,0.0,0.00023]
[1777427089504,42.79,76396.17,0.0,-1.0,0.0,0.00023]
[1777427089521,42.79,76396.17,0.0,-1.0,0.0,0.00023]
[1777427089531,42.79,76395.91,0.0,-1.0,0.0,0.00023]
[1777427095722,42.79,76395.09,0.0,-1.0,0.0,0.00023]
[1777427095774,42.79,76395.09,0.0,-1.0,0.0,0.00023]
[1777427101538,42.79,76392.35,0.0,-1.0,0.0,0.00023]
[1777427102662,42.79,76392.35,0.0,-1.0,0.0,0.00023]
[1777427102773,42.79,76392.35,0.0,-1.0,0.0,0.00023]
[1777427102872,42.79,76386.38,0.0,-1.0,0.0,0.00022]
[1777427103553,42.79,76385.22,0.0,-1.0,0.0,0.00022]
[1777427108588,42.79,76384.71,0.0,-1.0,0.0,0.00022]
[1777427113623,42.79,76385.63,0.0,-1.0,0.0,0.00022]
[1777427114965,42.79,76385.63,0.0,-1.0,0.0,0.00022]
[1777427116644,42.79,76388.4,0.0,-1.0,0.0,0.00023]
[1777427121679,42.79,76387.31,0.0,-1.0,0.0,0.00022]
[1777427126714,42.79,76381.02,0.0,-1.0,0.0,0.00022]
[1777427131749,42.79,76381.25,0.0,-1.0,0.0,0.00021]
[1777427136784,42.79,76383.95,0.0,-1.0,0.0,0.00021]
[1777427137791,42.79,76385.86,0.0,-1.0,0.0,0.00022]
[1777427138798,42.79,76384.19,0.0,-1.0,0.0,0.00021]
[1777427143833,42.79,76383.14,0.0,-1.0,0.0,0.00021]
[1777427148867,42.79,76383.27,0.0,-1.0,0.0,0.00021]
[1777427156924,42.79,76383.05,0.0,-1.0,0.0,0.00021]
[1777427161959,42.79,76384.36,0.0,-1.0,0.0,0.00021]
[1777427162966,42.79,76386.03,0.0,-1.0,0.0,0.00022]
[1777427168006,42.79,76385.84,0.0,-1.0,0.0,0.00022]
[1777427169010,42.79,76384.29,0.0,-1.0,0.0,0.00021]
[1777427171026,42.79,76382.52,0.0,-1.0,0.0,0.00021]
[1777427176061,42.79,76382.44,0.0,-1.0,0.0,0.00021]
[1777427181095,42.79,76383.17,0.0,-1.0,0.0,0.00021]
[1777427182103,42.79,76384.79,0.0,-1.0,0.0,0.00021]
[1777427184117,42.79,76386.48,0.0,-1.0,0.0,0.00022]
[1777427189152,42.79,76386.71,0.0,-1.0,0.0,0.00022]
[1777427191166,42.79,76386.63,0.0,-1.0,0.0,0.00021]
[1777427196201,42.79,76386.37,0.0,-1.0,0.0,0.00021]
[1777427197210,42.79,76389.76,0.0,-1.0,0.0,0.00021]
[1777427198217,42.79,76415.82,0.0,-1.0,0.0,0.00025]
[1777427199224,42.79,76423.22,0.0,-1.0,0.0,0.00026]
[1777427200006,42.79,76423.22,0.0,-1.0,0.0,0.00026]
[1777427200231,42.79,76423.81,0.0,-1.0,0.0,0.00026]
[1777427201241,42.79,76427.17,0.0,-1.0,0.0,0.00026]
[1777427201294,42.79,76427.17,0.0,-1.0,0.0,0.00026]
[1777427202249,42.79,76433.34,0.0,-1.0,0.0,0.00027]
[1777427203256,42.79,76427.05,0.0,-1.0,0.0,0.00026]
[1777427204263,42.79,76430.45,0.0,-1.0,0.0,0.00026]
[1777427205257,42.79,76430.45,0.0,-1.0,0.0,0.00026]
[1777427209298,42.79,76432.03,0.0,-1.0,0.0,0.00027]
[1777427210305,42.79,76435.17,0.0,-1.0,0.0,0.00027]
[1777427211312,42.79,76438.24,0.0,-1.0,0.0,0.00028]
[1777427212318,42.79,76439.41,0.0,-1.0,0.0,0.00028]
[1777427213326,42.79,76437.93,0.0,-1.0,0.0,0.00028]
[1777427215339,42.79,76432.27,0.0,-1.0,0.0,0.00027]
[1777427216501,42.79,76432.27,0.0,-1.0,0.0,0.00027]
[1777427216525,42.79,76432.27,0.0,-1.0,0.0,0.00027]
[1777427216740,42.79,76432.27,0.0,-1.0,0.0,0.00027]
[1777427216773,42.79,76432.27,0.0,-1.0,0.0,0.00027]
[1777427216841,42.79,76432.23,0.0,-1.0,0.0,0.00027]
[1777427221382,42.79,76434.16,0.0,-1.0,0.0,0.00027]
[1777427222389,42.79,76436.94,0.0,-1.0,0.0,0.00027]
[1777427224209,42.79,76436.94,0.0,-1.0,0.0,0.00027]
[1777427224275,42.79,76436.94,0.0,-1.0,0.0,0.00027]
[1777427224266,42.79,76439.5,0.0,-1.0,0.0,0.00028]
[1777427225410,42.79,76438.38,0.0,-1.0,0.0,0.00028]
[1777427227424,42.79,76437.23,0.0,-1.0,0.0,0.00027]
[1777427228430,42.79,76434.51,0.0,-1.0,0.0,0.00027]
[1777427229598,42.79,76434.51,0.0,-1.0,0.0,0.00027]
[1777427229778,42.79,76434.51,0.0,-1.0,0.0,0.00027]
[1777427229838,42.79,76434.51,0.0,-1.0,0.0,0.00027]
[1777427230022,42.79,76434.51,0.0,-1.0,0.0,0.00027]
[1777427230123,42.79,76433.54,0.0,-1.0,0.0,0.00027]
[1777427230445,42.79,76427.54,0.0,-1.0,0.0,0.00026]
[1777427231452,42.79,76425.8,0.0,-1.0,0.0,0.00026]
[1777427233943,42.79,76425.72,0.0,-1.0,0.0,0.00026]
[1777427234031,42.79,76425.72,0.0,-1.0,0.0,0.00026]
[1777427239508,42.79,76426.28,0.0,-1.0,0.0,0.00026]
[1777427242261,42.79,76425.66,0.0,-1.0,0.0,0.00026]
[1777427242277,42.79,76425.66,0.0,-1.0,0.0,0.00026]
[1777427241522,42.79,76433.13,0.0,-1.0,0.0,0.00027]
[1777427242423,42.79,76433.13,0.0,-1.0,0.0,0.00027]
[1777427242526,42.79,76433.13,0.0,-1.0,0.0,0.00027]
[1777427242530,42.79,76432.32,0.0,-1.0,0.0,0.00027]
[1777427244726,42.79,76433.2,0.0,-1.0,0.0,0.00027]
[1777427244770,42.79,76433.2,0.0,-1.0,0.0,0.00027]
[1777427245551,42.79,76435.38,0.0,-1.0,0.0,0.00027]
[1777427246558,42.79,76436.97,0.0,-1.0,0.0,0.00027]
[1777427251217,42.79,76437.7,0.0,-1.0,0.0,0.00028]
[1777427251273,42.79,76437.7,0.0,-1.0,0.0,0.00028]
[1777427250586,42.79,76442.36,0.0,-1.0,0.0,0.00028]
[1777427251447,42.79,76442.36,0.0,-1.0,0.0,0.00028]
[1777427251523,42.79,76442.36,0.0,-1.0,0.0,0.00028]
[1777427251594,42.79,76441.57,0.0,-1.0,0.0,0.00027]
[1777427256460,42.79,76441.21,0.0,-1.0,0.0,0.00027]
[1777427256523,42.79,76441.21,0.0,-1.0,0.0,0.00027]
[1777427256629,42.79,76438.39,0.0,-1.0,0.0,0.00027]
[1777427259734,42.79,76438.16,0.0,-1.0,0.0,0.00027]
[1777427259776,42.79,76438.16,0.0,-1.0,0.0,0.00027]
[1777427259832,42.79,76437.13,0.0,-1.0,0.0,0.00027]
[1777427262983,42.79,76437.44,0.0,-1.0,0.0,0.00027]
[1777427263025,42.79,76437.44,0.0,-1.0,0.0,0.00027]
[1777427263065,42.79,76446.24,0.0,-1.0,0.0,0.00028]
[1777427263678,42.79,76448.81,0.0,-1.0,0.0,0.00028]
[1777427268713,42.79,76448.44,0.0,-1.0,0.0,0.00028]
[1777427273747,42.79,76448.37,0.0,-1.0,0.0,0.00028]
[1777427276770,42.79,76455.17,0.0,-1.0,0.0,0.00029]
[1777427277777,42.79,76464.46,0.0,-1.0,0.0,0.00031]
[1777427279791,42.79,76464.29,0.0,-1.0,0.0,0.00031]
[1777427281233,42.79,76464.29,0.0,-1.0,0.0,0.00031]
[1777427281274,42.79,76464.29,0.0,-1.0,0.0,0.00031]
[1777427281334,42.79,76465.98,0.0,-1.0,0.0,0.00031]
[1777427281502,42.79,76465.98,0.0,-1.0,0.0,0.00031]
[1777427281525,42.79,76465.98,0.0,-1.0,0.0,0.00031]
[1777427281804,42.79,76465.75,0.0,-1.0,0.0,0.00031]
[1777427283819,42.79,76470.55,0.0,-1.0,0.0,0.00032]
[1777427284826,42.79,76480.4,0.0,-1.0,0.0,0.00033]
[1777427285833,42.79,76486.9,0.0,-1.0,0.0,0.00035]
[1777427286844,42.79,76491.56,0.0,-1.0,0.0,0.00035]
[1777427287852,42.79,76507.23,0.0,-1.0,0.0,0.00038]
[1777427289866,42.79,76503.63,0.0,-1.0,0.0,0.00038]
[1777427292335,42.79,76504.2,0.0,-1.0,0.0,0.00038]
[1777427292524,42.79,76504.07,0.0,-1.0,0.0,0.00038]
[1777427292887,42.79,76502.83,0.0,-1.0,0.0,0.00037]
[1777427293894,42.79,76507.34,0.0,-1.0,0.0,0.00038]
[1777427294901,42.79,76513.25,0.0,-1.0,0.0,0.0004]
[1777427295908,42.79,76515.47,0.0,-1.0,0.0,0.0004]
[1777427297921,42.79,76518.66,0.0,-1.0,0.0,0.00041]
[1777427298929,42.79,76522.83,0.0,-1.0,0.0,0.00042]
[1777427300943,42.79,76524.09,0.0,-1.0,0.0,0.00042]
[1777427303036,42.79,76524.23,0.0,-1.0,0.0,0.00042]
[1777427303282,42.79,76524.23,0.0,-1.0,0.0,0.00042]
[1777427303731,42.79,76524.32,0.0,-1.0,0.0,0.00042]
[1777427303769,42.79,76524.32,0.0,-1.0,0.0,0.00042]
[1777427303964,42.79,76528.04,0.0,-1.0,0.0,0.00043]
[1777427305015,42.79,76548.65,0.0,-0.99999,0.0,0.00047]
[1777427306069,42.79,76548.65,0.0,-0.99999,0.0,0.00047]
[1777427306109,42.79,76583.87,0.0,-0.99999,0.0,0.00057]
[1777427306995,42.79,76589.18,0.0,-0.99999,0.0,0.00058]
[1777427308003,42.79,76578.28,0.0,-0.99999,0.0,0.00055]
[1777427309030,42.79,76578.28,0.0,-0.99999,0.0,0.00055]
[1777427309121,42.79,76573.82,0.0,-0.99999,0.0,0.00054]
[1777427310016,42.79,76572.1,0.0,-0.99999,0.0,0.00053]
[1777427311023,42.79,76566.87,0.0,-0.99999,0.0,0.00051]
[1777427312030,42.79,76560.95,0.0,-0.99999,0.0,0.00049]
[1777427314046,42.79,76559.03,0.0,-0.99999,0.0,0.00049]
[1777427315051,42.79,76550.74,0.0,-1.0,0.0,0.00047]
[1777427316063,42.79,76546.84,0.0,-1.0,0.0,0.00046]
[1777427317070,42.79,76545.23,0.0,-1.0,0.0,0.00045]
[1777427320091,42.79,76543.18,0.0,-1.0,0.0,0.00045]
[1777427322105,42.79,76535.59,0.0,-1.0,0.0,0.00043]
[1777427323113,42.79,76530.16,0.0,-1.0,0.0,0.00042]
[1777427324119,42.79,76527.04,0.0,-1.0,0.0,0.00041]
[1777427325127,42.79,76525.48,0.0,-1.0,0.0,0.00041]
[1777427326134,42.79,76519.69,0.0,-1.0,0.0,0.0004]
[1777427327141,42.79,76516.01,0.0,-1.0,0.0,0.00039]
[1777427329155,42.79,76509.54,0.0,-1.0,0.0,0.00038]
[1777427330162,42.79,76505.8,0.0,-1.0,0.0,0.00037]
[1777427331363,42.79,76505.8,0.0,-1.0,0.0,0.00037]
[1777427331383,42.79,76511.43,0.0,-1.0,0.0,0.00038]
[1777427331533,42.79,76511.43,0.0,-1.0,0.0,0.00038]
[1777427332176,42.79,76514.48,0.0,-1.0,0.0,0.00039]
[1777427332699,42.79,76514.48,0.0,-1.0,0.0,0.00039]
[1777427332772,42.79,76514.48,0.0,-1.0,0.0,0.00039]
[1777427333183,42.79,76514.8,0.0,-1.0,0.0,0.00039]
[1777427334037,42.79,76514.8,0.0,-1.0,0.0,0.00039]
[1777427334271,42.79,76514.8,0.0,-1.0,0.0,0.00039]
[1777427334371,42.79,76509.15,0.0,-1.0,0.0,0.00038]
[1777427335197,42.79,76510.95,0.0,-1.0,0.0,0.00038]
[1777427336070,42.79,76510.95,0.0,-1.0,0.0,0.00038]
[1777427336273,42.79,76510.95,0.0,-1.0,0.0,0.00038]
[1777427336372,42.79,76514.93,0.0,-1.0,0.0,0.00039]
[1777427336650,42.79,76514.93,0.0,-1.0,0.0,0.00039]
[1777427336775,42.79,76514.93,0.0,-1.0,0.0,0.00039]
[1777427337211,42.79,76521.11,0.0,-1.0,0.0,0.0004]
[1777427338218,42.79,76542.27,0.0,-1.0,0.0,0.00045]
[1777427339225,42.79,76545.25,0.0,-1.0,0.0,0.00045]
[1777427339747,42.79,76545.25,0.0,-1.0,0.0,0.00045]
[1777427341254,42.79,76559.01,0.0,-0.99999,0.0,0.00049]
[1777427342252,42.79,76565.19,0.0,-0.99999,0.0,0.0005]
[1777427342628,42.79,76565.19,0.0,-0.99999,0.0,0.0005]
[1777427343259,42.79,76558.79,0.0,-0.99999,0.0,0.00049]
[1777427344266,42.79,76557.6,0.0,-0.99999,0.0,0.00048]
[1777427345085,42.79,76557.6,0.0,-0.99999,0.0,0.00048]
[1777427345273,42.79,76564.12,0.0,-0.99999,0.0,0.0005]
[1777427346280,42.79,76565.84,0.0,-0.99999,0.0,0.0005]
[1777427347287,42.79,76562.76,0.0,-0.99999,0.0,0.0005]
[1777427348294,42.79,76560.43,0.0,-0.99999,0.0,0.00049]
[1777427348752,42.79,76560.43,0.0,-0.99999,0.0,0.00049]
[1777427349303,42.79,76558.67,0.0,-0.99999,0.0,0.00048]
[1777427351316,42.79,76557.54,0.0,-0.99999,0.0,0.00048]
[1777427352323,42.79,76553.46,0.0,-0.99999,0.0,0.00047]
[1777427353330,42.79,76547.93,0.0,-1.0,0.0,0.00046]
[1777427354337,42.79,76546.0,0.0,-1.0,0.0,0.00045]
[1777427356351,42.79,76554.03,0.0,-0.99999,0.0,0.00047]
[1777427357358,42.79,76560.94,0.0,-0.99999,0.0,0.00049]
[1777427358117,42.79,76560.94,0.0,-0.99999,0.0,0.00049]
[1777427358279,42.79,76560.94,0.0,-0.99999,0.0,0.00049]
[1777427358365,42.79,76556.2,0.0,-0.99999,0.0,0.00048]
[1777427358829,42.79,76556.2,0.0,-0.99999,0.0,0.00048]
[1777427359020,42.79,76556.2,0.0,-0.99999,0.0,0.00048]
[1777427359372,42.79,76556.16,0.0,-0.99999,0.0,0.00048]
[1777427362397,42.79,76563.85,0.0,-0.99999,0.0,0.0005]
[1777427362568,42.79,76563.85,0.0,-0.99999,0.0,0.0005]
[1777427362778,42.79,76563.85,0.0,-0.99999,0.0,0.0005]
[1777427363404,42.79,76563.42,0.0,-0.99999,0.0,0.0005]
[1777427364415,42.79,76567.22,0.0,-0.99999,0.0,0.00051]
[1777427365418,42.79,76586.28,0.0,-0.99999,0.0,0.00056]
[1777427366424,42.79,76586.32,0.0,-0.99999,0.0,0.00056]
[1777427368559,42.79,76585.68,0.0,-0.99999,0.0,0.00056]
[1777427368774,42.79,76585.68,0.0,-0.99999,0.0,0.00056]
[1777427370453,42.79,76578.99,0.0,-0.99999,0.0,0.00054]
[1777427371685,42.79,76578.99,0.0,-0.99999,0.0,0.00054]
[1777427371771,42.79,76578.99,0.0,-0.99999,0.0,0.00054]
[1777427372095,42.79,76578.99,0.0,-0.99999,0.0,0.00054]
[1777427372279,42.79,76578.99,0.0,-0.99999,0.0,0.00054]
[1777427372377,42.79,76583.2,0.0,-0.99999,0.0,0.00053]
[1777427372467,42.79,76581.81,0.0,-0.99999,0.0,0.00053]
[1777427373474,42.79,76580.59,0.0,-0.99999,0.0,0.00053]
[1777427374795,42.79,76580.59,0.0,-0.99999,0.0,0.00053]
[1777427375020,42.79,76580.59,0.0,-0.99999,0.0,0.00053]
[1777427375125,42.79,76576.7,0.0,-0.99999,0.0,0.00052]
[1777427375488,42.79,76575.13,0.0,-0.99999,0.0,0.00051]
[1777427377343,42.79,76575.13,0.0,-0.99999,0.0,0.00051]
[1777427377437,42.79,76578.79,0.0,-0.99999,0.0,0.00052]
[1777427377523,42.79,76578.79,0.0,-0.99999,0.0,0.00052]
[1777427377567,42.79,76581.66,0.0,-0.99999,0.0,0.00053]
[1777427378966,42.79,76581.66,0.0,-0.99999,0.0,0.00053]
[1777427379021,42.79,76581.66,0.0,-0.99999,0.0,0.00053]
[1777427379111,42.79,76583.59,0.0,-0.99999,0.0,0.00054]
[1777427381529,42.79,76588.4,0.0,-0.99999,0.0,0.00055]
[1777427383078,42.79,76588.4,0.0,-0.99999,0.0,0.00055]
[1777427383269,42.79,76588.4,0.0,-0.99999,0.0,0.00055]
[1777427383372,42.79,76590.06,0.0,-0.99999,0.0,0.00055]
[1777427383492,42.79,76590.06,0.0,-0.99999,0.0,0.00055]
[1777427383521,42.79,76590.06,0.0,-0.99999,0.0,0.00055]
[1777427383543,42.79,76593.78,0.0,-0.99999,0.0,0.00056]
[1777427384725,42.79,76593.78,0.0,-0.99999,0.0,0.00056]
[1777427384763,42.79,76596.51,0.0,-0.99999,0.0,0.00057]
[1777427385558,42.79,76591.02,0.0,-0.99999,0.0,0.00056]
[1777427388270,42.79,76591.11,0.0,-0.99999,0.0,0.00056]
[1777427388346,42.79,76594.43,0.0,-0.99999,0.0,0.00057]
[1777427391602,42.79,76597.09,0.0,-0.99999,0.0,0.00057]
[1777427392609,42.79,76598.22,0.0,-0.99999,0.0,0.00058]
[1777427393616,42.79,76595.98,0.0,-0.99999,0.0,0.00057]
[1777427395428,42.79,76595.98,0.0,-0.99999,0.0,0.00057]
[1777427395456,42.79,76593.89,0.0,-0.99999,0.0,0.00056]
[1777427395505,42.79,76593.89,0.0,-0.99999,0.0,0.00056]
[1777427395520,42.79,76593.89,0.0,-0.99999,0.0,0.00056]
[1777427395630,42.79,76593.82,0.0,-0.99999,0.0,0.00056]
[1777427396637,42.79,76592.06,0.0,-0.99999,0.0,0.00056]
[1777427397644,42.79,76590.15,0.0,-0.99999,0.0,0.00055]
[1777427398649,42.79,76590.15,0.0,-0.99999,0.0,0.00055]
[1777427398771,42.79,76590.15,0.0,-0.99999,0.0,0.00055]
[1777427398871,42.79,76589.58,0.0,-0.99999,0.0,0.00055]
[1777427400174,42.79,76589.58,0.0,-0.99999,0.0,0.00055]
[1777427400195,42.79,76592.21,0.0,-0.99999,0.0,0.00056]
[1777427400666,42.79,76597.93,0.0,-0.99999,0.0,0.00058]
[1777427402682,42.79,76592.69,0.0,-0.99999,0.0,0.00056]
[1777427403514,42.79,76592.69,0.0,-0.99999,0.0,0.00056]
[1777427403690,42.79,76581.43,0.0,-0.99999,0.0,0.00053]
[1777427404697,42.79,76586.21,0.0,-0.99999,0.0,0.00054]
[1777427405704,42.79,76592.05,0.0,-0.99999,0.0,0.00056]
[1777427406711,42.79,76587.52,0.0,-0.99999,0.0,0.00055]
[1777427407718,42.79,76591.61,0.0,-0.99999,0.0,0.00056]
[1777427412269,42.79,76592.53,0.0,-0.99999,0.0,0.00056]
[1777427412417,42.79,76598.06,0.0,-0.99999,0.0,0.00058]
[1777427412520,42.79,76598.06,0.0,-0.99999,0.0,0.00058]
[1777427412753,42.79,76599.95,0.0,-0.99999,0.0,0.00058]
[1777427414460,42.79,76599.95,0.0,-0.99999,0.0,0.00058]
[1777427414500,42.79,76600.06,0.0,-0.99999,0.0,0.00058]
[1777427414526,42.79,76600.06,0.0,-0.99999,0.0,0.00058]
[1777427419804,42.79,76600.62,0.0,-0.99999,0.0,0.00058]
[1777427421709,42.79,76600.65,0.0,-0.99999,0.0,0.00058]
[1777427421831,42.79,76628.87,0.0,-0.99999,0.0,0.00067]
[1777427422836,42.79,76637.7,0.0,-0.99999,0.0,0.0007]
[1777427423843,42.79,76639.62,0.0,-0.99999,0.0,0.00071]
[1777427424909,42.79,76639.62,0.0,-0.99999,0.0,0.00071]
[1777427424941,42.79,76636.02,0.0,-0.99999,0.0,0.0007]
[1777427425857,42.79,76632.92,0.0,-0.99999,0.0,0.00069]
[1777427426864,42.79,76625.0,0.0,-0.99999,0.0,0.00066]
[1777427427871,42.79,76621.09,0.0,-0.99999,0.0,0.00065]
[1777427428878,42.79,76616.81,0.0,-0.99999,0.0,0.00063]
[1777427429885,42.79,76620.69,0.0,-0.99999,0.0,0.00065]
[1777427431899,42.79,76618.22,0.0,-0.99999,0.0,0.00062]
[1777427434967,42.79,76618.06,0.0,-0.99999,0.0,0.00062]
[1777427435023,42.79,76618.06,0.0,-0.99999,0.0,0.00062]
[1777427435262,42.79,76618.06,0.0,-0.99999,0.0,0.00062]
[1777427435275,42.79,76618.06,0.0,-0.99999,0.0,0.00062]
[1777427435312,42.79,76617.48,0.0,-0.99999,0.0,0.00062]
[1777427437745,42.79,76616.88,0.0,-0.99999,0.0,0.00062]
[1777427437768,42.79,76616.88,0.0,-0.99999,0.0,0.00062]
[1777427437941,42.79,76611.77,0.0,-0.99999,0.0,0.0006]
[1777427439955,42.79,76610.51,0.0,-0.99999,0.0,0.0006]
[1777427442355,42.79,76611.15,0.0,-0.99999,0.0,0.0006]
[1777427442523,42.79,76611.15,0.0,-0.99999,0.0,0.0006]
[1777427442376,42.79,76618.04,0.0,-0.99999,0.0,0.00062]
[1777427443983,42.79,76619.18,0.0,-0.99999,0.0,0.00062]
[1777427444991,42.79,76617.71,0.0,-0.99999,0.0,0.00062]
[1777427448014,42.79,76615.57,0.0,-0.99999,0.0,0.00061]
[1777427451035,42.79,76608.51,0.0,-0.99999,0.0,0.00059]
[1777427452037,42.79,76608.51,0.0,-0.99999,0.0,0.00059]
[1777427452293,42.79,76608.51,0.0,-0.99999,0.0,0.00059]
[1777427452391,42.79,76604.91,0.0,-0.99999,0.0,0.00058]
[1777427453033,42.79,76604.91,0.0,-0.99999,0.0,0.00058]
[1777427453049,42.79,76602.71,0.0,-0.99999,0.0,0.00057]
[1777427455063,42.79,76599.71,0.0,-0.99999,0.0,0.00056]
[1777427457512,42.79,76599.97,0.0,-0.99999,0.0,0.00057]
[1777427457519,42.79,76599.97,0.0,-0.99999,0.0,0.00057]
[1777427457077,42.79,76598.85,0.0,-0.99999,0.0,0.00056]
[1777427458489,42.79,76598.85,0.0,-0.99999,0.0,0.00056]
[1777427458518,42.79,76598.85,0.0,-0.99999,0.0,0.00056]
[1777427458084,42.79,76601.21,0.0,-0.99999,0.0,0.00057]
[1777427459091,42.79,76597.67,0.0,-0.99999,0.0,0.00056]
[1777427461883,42.79,76597.44,0.0,-0.99999,0.0,0.00056]
[1777427462023,42.79,76597.44,0.0,-0.99999,0.0,0.00056]
[1777427462412,42.79,76597.44,0.0,-0.99999,0.0,0.00056]
[1777427462513,42.79,76596.67,0.0,-0.99999,0.0,0.00056]
[1777427464127,42.79,76595.51,0.0,-0.99999,0.0,0.00055]
[1777427469162,42.79,76595.45,0.0,-0.99999,0.0,0.00055]
[1777427470169,42.79,76593.28,0.0,-0.99999,0.0,0.00055]
[1777427472183,42.79,76595.76,0.0,-0.99999,0.0,0.00055]
[1777427473190,42.79,76605.21,0.0,-0.99999,0.0,0.00058]
[1777427474197,42.79,76604.9,0.0,-0.99999,0.0,0.00058]
[1777427475204,42.79,76607.13,0.0,-0.99999,0.0,0.00059]
[1777427476211,42.79,76600.75,0.0,-0.99999,0.0,0.00057]
[1777427478226,42.79,76603.18,0.0,-0.99999,0.0,0.00057]
[1777427479233,42.79,76605.1,0.0,-0.99999,0.0,0.00058]
[1777427482254,42.79,76606.37,0.0,-0.99999,0.0,0.00058]
[1777427483261,42.79,76608.4,0.0,-0.99999,0.0,0.00059]
[1777427484268,42.79,76617.61,0.0,-0.99999,0.0,0.00062]
[1777427485275,42.79,76618.82,0.0,-0.99999,0.0,0.00062]
[1777427488296,42.79,76622.11,0.0,-0.99999,0.0,0.00063]
[1777427489303,42.79,76623.86,0.0,-0.99999,0.0,0.00064]
[1777427490646,42.79,76623.13,0.0,-0.99999,0.0,0.00064]
[1777427491032,42.79,76623.13,0.0,-0.99999,0.0,0.00064]
[1777427491317,42.79,76622.75,0.0,-0.99999,0.0,0.00062]
[1777427496352,42.79,76616.24,0.0,-0.99999,0.0,0.0006]
[1777427497359,42.79,76613.05,0.0,-0.99999,0.0,0.00059]
[1777427497700,42.79,76613.05,0.0,-0.99999,0.0,0.00059]
[1777427497760,42.79,76613.05,0.0,-0.99999,0.0,0.00059]
[1777427497772,42.79,76613.05,0.0,-0.99999,0.0,0.00059]
[1777427498366,42.79,76615.49,0.0,-0.99999,0.0,0.0006]
[1777427503327,42.79,76616.23,0.0,-0.99999,0.0,0.0006]
[1777427503380,42.79,76616.23,0.0,-0.99999,0.0,0.0006]
[1777427503525,42.79,76616.23,0.0,-0.99999,0.0,0.0006]
[1777427503423,42.79,76616.68,0.0,-0.99999,0.0,0.0006]
[1777427504429,42.79,76618.51,0.0,-0.99999,0.0,0.0006]
[1777427506444,42.79,76616.62,0.0,-0.99999,0.0,0.0006]
[1777427506950,42.79,76616.62,0.0,-0.99999,0.0,0.0006]
[1777427507015,42.79,76616.62,0.0,-0.99999,0.0,0.0006]
[1777427507030,42.79,76616.62,0.0,-0.99999,0.0,0.0006]
[1777427507273,42.79,76616.62,0.0,-0.99999,0.0,0.0006]
[1777427507450,42.79,76613.41,0.0,-0.99999,0.0,0.00059]
[1777427512486,42.79,76613.72,0.0,-0.99999,0.0,0.00059]
[1777427514228,42.79,76612.71,0.0,-0.99999,0.0,0.00059]
[1777427514272,42.79,76612.71,0.0,-0.99999,0.0,0.00059]
[1777427514322,42.79,76612.71,0.0,-0.99999,0.0,0.00059]
[1777427514523,42.79,76612.71,0.0,-0.99999,0.0,0.00059]
[1777427514600,42.79,76612.88,0.0,-0.99999,0.0,0.00059]
[1777427515507,42.79,76611.38,0.0,-0.99999,0.0,0.00058]
[1777427517864,42.79,76610.65,0.0,-0.99999,0.0,0.00058]
[1777427517922,42.79,76610.65,0.0,-0.99999,0.0,0.00058]
[1777427518024,42.79,76610.65,0.0,-0.99999,0.0,0.00058]
[1777427518528,42.79,76611.26,0.0,-0.99999,0.0,0.00058]
[1777427520907,42.79,76611.65,0.0,-0.99999,0.0,0.00058]
[1777427521025,42.79,76611.65,0.0,-0.99999,0.0,0.00058]
[1777427521029,42.79,76611.65,0.0,-0.99999,0.0,0.00058]
[1777427521276,42.79,76611.65,0.0,-0.99999,0.0,0.00058]
[1777427521548,42.79,76612.18,0.0,-0.99999,0.0,0.00059]
[1777427523564,42.79,76613.89,0.0,-0.99999,0.0,0.00059]
[1777427524639,42.79,76613.15,0.0,-0.99999,0.0,0.00059]
[1777427524690,42.79,76613.15,0.0,-0.99999,0.0,0.00059]
[1777427524777,42.79,76613.15,0.0,-0.99999,0.0,0.00059]
[1777427525577,42.79,76613.12,0.0,-0.99999,0.0,0.00059]
[1777427528598,42.79,76615.73,0.0,-0.99999,0.0,0.0006]
[1777427529168,42.79,76615.73,0.0,-0.99999,0.0,0.0006]
[1777427529272,42.79,76615.73,0.0,-0.99999,0.0,0.0006]
[1777427529291,42.79,76615.73,0.0,-0.99999,0.0,0.0006]
[1777427529525,42.79,76615.73,0.0,-0.99999,0.0,0.0006]
[1777427529605,42.79,76615.32,0.0,-0.99999,0.0,0.00059]
[1777427535032,42.79,76614.73,0.0,-0.99999,0.0,0.00059]
[1777427535274,42.79,76614.73,0.0,-0.99999,0.0,0.00059]
[1777427541356,42.79,76613.65,0.0,-0.99999,0.0,0.00059]
[1777427541506,42.79,76613.65,0.0,-0.99999,0.0,0.00059]
[1777427541521,42.79,76613.65,0.0,-0.99999,0.0,0.00059]
[1777427541547,42.79,76613.46,0.0,-0.99999,0.0,0.00059]
[1777427542696,42.79,76612.3,0.0,-0.99999,0.0,0.00059]
[1777427543703,42.79,76611.29,0.0,-0.99999,0.0,0.00058]
[1777427548738,42.79,76610.92,0.0,-0.99999,0.0,0.00058]
[1777427550148,42.79,76610.92,0.0,-0.99999,0.0,0.00058]
[1777427550271,42.79,76610.92,0.0,-0.99999,0.0,0.00058]
[1777427550464,42.79,76610.92,0.0,-0.99999,0.0,0.00058]
[1777427550522,42.79,76610.92,0.0,-0.99999,0.0,0.00058]
[1777427550620,42.79,76608.56,0.0,-0.99999,0.0,0.00057]
[1777427550752,42.79,76600.12,0.0,-0.99999,0.0,0.00055]
[1777427551759,42.79,76600.16,0.0,-0.99999,0.0,0.00054]
[1777427552701,42.79,76600.16,0.0,-0.99999,0.0,0.00054]
[1777427552770,42.79,76600.16,0.0,-0.99999,0.0,0.00054]
[1777427552872,42.79,76592.49,0.0,-0.99999,0.0,0.00052]
[1777427553772,42.79,76592.43,0.0,-0.99999,0.0,0.00052]
[1777427555787,42.79,76584.28,0.0,-0.99999,0.0,0.00049]
[1777427557219,42.79,76584.28,0.0,-0.99999,0.0,0.00049]
[1777427557268,42.79,76584.28,0.0,-0.99999,0.0,0.00049]
[1777427557427,42.79,76584.28,0.0,-0.99999,0.0,0.00049]
[1777427557525,42.79,76584.28,0.0,-0.99999,0.0,0.00049]
[1777427557597,42.79,76580.55,0.0,-0.99999,0.0,0.00049]
[1777427560822,42.79,76586.01,0.0,-0.99999,0.0,0.0005]
[1777427562241,42.79,76586.01,0.0,-0.99999,0.0,0.0005]
[1777427562271,42.79,76586.01,0.0,-0.99999,0.0,0.0005]
[1777427562383,42.79,76586.01,0.0,-0.99999,0.0,0.0005]
[1777427562522,42.79,76586.01,0.0,-0.99999,0.0,0.0005]
[1777427562571,42.79,76582.15,0.0,-0.99999,0.0,0.00049]
[1777427567871,42.79,76581.35,0.0,-0.99999,0.0,0.00049]
[1777427569825,42.79,76580.93,0.0,-0.99999,0.0,0.00049]
[1777427570019,42.79,76580.93,0.0,-0.99999,0.0,0.00049]
[1777427570119,42.79,76580.96,0.0,-0.99999,0.0,0.00049]
[1777427571385,42.79,76580.96,0.0,-0.99999,0.0,0.00049]
[1777427571522,42.79,76580.96,0.0,-0.99999,0.0,0.00049]
[1777427571541,42.79,76577.8,0.0,-0.99999,0.0,0.00048]
[1777427571898,42.79,76572.1,0.0,-1.0,0.0,0.00046]
[1777427572906,42.79,76569.62,0.0,-1.0,0.0,0.00046]
[1777427576933,42.79,76560.74,0.0,-1.0,0.0,0.00044]
[1777427577941,42.79,76560.27,0.0,-1.0,0.0,0.00044]
[1777427578810,42.79,76560.27,0.0,-1.0,0.0,0.00044]
[1777427579023,42.79,76560.27,0.0,-1.0,0.0,0.00044]
[1777427579037,42.79,76560.27,0.0,-1.0,0.0,0.00044]
[1777427579276,42.79,76560.27,0.0,-1.0,0.0,0.00044]
[1777427579356,42.79,76560.58,0.0,-1.0,0.0,0.00044]
[1777427579955,42.79,76558.05,0.0,-1.0,0.0,0.00043]
[1777427584611,42.79,76557.49,0.0,-1.0,0.0,0.00043]
[1777427583983,42.79,76555.1,0.0,-1.0,0.0,0.00043]
[1777427584773,42.79,76555.1,0.0,-1.0,0.0,0.00043]
[1777427584816,42.79,76555.1,0.0,-1.0,0.0,0.00043]
[1777427585022,42.79,76555.1,0.0,-1.0,0.0,0.00043]
[1777427585026,42.79,76554.37,0.0,-1.0,0.0,0.00042]
[1777427585997,42.79,76549.33,0.0,-1.0,0.0,0.00041]
[1777427586851,42.79,76549.33,0.0,-1.0,0.0,0.00041]
[1777427587022,42.79,76549.33,0.0,-1.0,0.0,0.00041]
[1777427587029,42.79,76546.17,0.0,-1.0,0.0,0.00041]
[1777427587865,42.79,76546.17,0.0,-1.0,0.0,0.00041]
[1777427588020,42.79,76546.17,0.0,-1.0,0.0,0.00041]
[1777427588045,42.79,76548.38,0.0,-1.0,0.0,0.00041]
[1777427593046,42.79,76549.28,0.0,-1.0,0.0,0.00041]
[1777427595060,42.79,76553.39,0.0,-1.0,0.0,0.00042]
[1777427596394,42.79,76553.39,0.0,-1.0,0.0,0.00042]
[1777427596522,42.79,76553.39,0.0,-1.0,0.0,0.00042]
[1777427596590,42.79,76562.48,0.0,-1.0,0.0,0.00044]
[1777427596818,42.79,76562.48,0.0,-1.0,0.0,0.00044]
[1777427597022,42.79,76562.48,0.0,-1.0,0.0,0.00044]
[1777427597074,42.79,76567.36,0.0,-1.0,0.0,0.00045]
[1777427600113,42.79,76567.76,0.0,-1.0,0.0,0.00045]
[1777427600228,42.79,76567.76,0.0,-1.0,0.0,0.00045]
[1777427600275,42.79,76567.76,0.0,-1.0,0.0,0.00045]
[1777427600292,42.79,76568.09,0.0,-1.0,0.0,0.00046]
[1777427604123,42.79,76569.46,0.0,-1.0,0.0,0.00046]
[1777427607977,42.79,76569.54,0.0,-1.0,0.0,0.00046]
[1777427608419,42.79,76569.54,0.0,-1.0,0.0,0.00046]
[1777427608520,42.79,76569.54,0.0,-1.0,0.0,0.00046]
[1777427608521,42.79,76565.22,0.0,-1.0,0.0,0.00045]
[1777427609157,42.79,76563.93,0.0,-1.0,0.0,0.00045]
[1777427611172,42.79,76562.79,0.0,-1.0,0.0,0.00043]
[1777427613186,42.79,76561.79,0.0,-1.0,0.0,0.00043]
[1777427614941,42.79,76561.56,0.0,-1.0,0.0,0.00043]
[1777427615020,42.79,76561.56,0.0,-1.0,0.0,0.00043]
[1777427618763,42.79,76561.81,0.0,-1.0,0.0,0.00043]
[1777427618773,42.79,76561.81,0.0,-1.0,0.0,0.00043]
[1777427619228,42.79,76560.22,0.0,-1.0,0.0,0.00042]
[1777427624264,42.79,76559.71,0.0,-1.0,0.0,0.00042]
[1777427625883,42.79,76559.39,0.0,-1.0,0.0,0.00042]
[1777427626021,42.79,76559.39,0.0,-1.0,0.0,0.00042]
[1777427626279,42.79,76557.44,0.0,-1.0,0.0,0.00042]
[1777427627285,42.79,76553.35,0.0,-1.0,0.0,0.00041]
[1777427628293,42.79,76552.31,0.0,-1.0,0.0,0.00041]
[1777427632321,42.79,76548.6,0.0,-1.0,0.0,0.0004]
[1777427633327,42.79,76542.99,0.0,-1.0,0.0,0.00039]
[1777427634096,42.79,76542.99,0.0,-1.0,0.0,0.00039]
[1777427634271,42.79,76542.99,0.0,-1.0,0.0,0.00039]
[1777427634371,42.79,76541.82,0.0,-1.0,0.0,0.00039]
[1777427636349,42.79,76540.11,0.0,-1.0,0.0,0.00038]
[1777427637045,42.79,76540.11,0.0,-1.0,0.0,0.00038]
[1777427637280,42.79,76540.11,0.0,-1.0,0.0,0.00038]
[1777427638003,42.79,76540.42,0.0,-1.0,0.0,0.00038]
[1777427638364,42.79,76561.99,0.0,-1.0,0.0,0.00043]
[1777427639371,42.79,76569.38,0.0,-1.0,0.0,0.00045]
[1777427640378,42.79,76567.23,0.0,-1.0,0.0,0.00044]
[1777427641949,42.79,76567.94,0.0,-1.0,0.0,0.00044]
[1777427642392,42.79,76567.33,0.0,-1.0,0.0,0.00044]
[1777427644406,42.79,76570.48,0.0,-1.0,0.0,0.00045]
[1777427646419,42.79,76572.34,0.0,-1.0,0.0,0.00045]
[1777427649441,42.79,76573.87,0.0,-1.0,0.0,0.00046]
[1777427654476,42.79,76572.64,0.0,-1.0,0.0,0.00045]
[1777427656031,42.79,76572.78,0.0,-1.0,0.0,0.00045]
[1777427656550,42.79,76572.78,0.0,-1.0,0.0,0.00045]
[1777427656596,42.79,76573.19,0.0,-1.0,0.0,0.00045]
[1777427656770,42.79,76573.19,0.0,-1.0,0.0,0.00045]
[1777427658028,42.79,76572.92,0.0,-1.0,0.0,0.00045]
[1777427659511,42.79,76573.15,0.0,-1.0,0.0,0.00045]
[1777427661525,42.79,76572.22,0.0,-1.0,0.0,0.00045]
[1777427665432,42.79,76571.93,0.0,-1.0,0.0,0.00045]
[1777427665523,42.79,76571.93,0.0,-1.0,0.0,0.00045]
[1777427670588,42.79,76572.59,0.0,-1.0,0.0,0.00045]
[1777427671595,42.79,76572.44,0.0,-1.0,0.0,0.00044]
[1777427672637,42.79,76572.44,0.0,-1.0,0.0,0.00044]
[1777427672693,42.79,76572.44,0.0,-1.0,0.0,0.00044]
[1777427672669,42.79,76569.84,0.0,-1.0,0.0,0.00043]
[1777427673609,42.79,76566.87,0.0,-1.0,0.0,0.00043]
[1777427678644,42.79,76567.33,0.0,-1.0,0.0,0.00043]
[1777427683679,42.79,76566.78,0.0,-1.0,0.0,0.00043]
[1777427684477,42.79,76566.78,0.0,-1.0,0.0,0.00043]
[1777427684519,42.79,76566.78,0.0,-1.0,0.0,0.00043]
[1777427684686,42.79,76562.85,0.0,-1.0,0.0,0.00042]
[1777427685693,42.79,76560.45,0.0,-1.0,0.0,0.00041]
[1777427687707,42.79,76559.38,0.0,-1.0,0.0,0.00041]
[1777427688027,42.79,76559.38,0.0,-1.0,0.0,0.00041]
[1777427688714,42.79,76558.58,0.0,-1.0,0.0,0.00041]
[1777427689721,42.79,76556.88,0.0,-1.0,0.0,0.00041]
[1777427690728,42.79,76555.42,0.0,-1.0,0.0,0.0004]
[1777427692742,42.79,76554.27,0.0,-1.0,0.0,0.0004]
[1777427696046,42.79,76554.75,0.0,-1.0,0.0,0.0004]
[1777427696757,42.79,76554.75,0.0,-1.0,0.0,0.0004]
[1777427696775,42.79,76554.75,0.0,-1.0,0.0,0.0004]
[1777427696770,42.79,76552.46,0.0,-1.0,0.0,0.0004]
[1777427698784,42.79,76550.54,0.0,-1.0,0.0,0.00039]
[1777427699791,42.79,76547.9,0.0,-1.0,0.0,0.00039]
[1777427699940,42.79,76547.9,0.0,-1.0,0.0,0.00039]
[1777427700028,42.79,76547.9,0.0,-1.0,0.0,0.00039]
[1777427700798,42.79,76549.19,0.0,-1.0,0.0,0.00039]
[1777427702812,42.79,76551.93,0.0,-1.0,0.0,0.0004]
[1777427703949,42.79,76551.93,0.0,-1.0,0.0,0.0004]
[1777427703994,42.79,76551.93,0.0,-1.0,0.0,0.0004]
[1777427704032,42.79,76551.93,0.0,-1.0,0.0,0.0004]
[1777427704135,42.79,76550.8,0.0,-1.0,0.0,0.00039]
[1777427706842,42.79,76549.63,0.0,-1.0,0.0,0.00039]
[1777427707848,42.79,76547.99,0.0,-1.0,0.0,0.00039]
[1777427709742,42.79,76547.99,0.0,-1.0,0.0,0.00039]
[1777427709769,42.79,76547.99,0.0,-1.0,0.0,0.00039]
[1777427709832,42.79,76547.89,0.0,-1.0,0.0,0.00039]
[1777427710021,42.79,76547.89,0.0,-1.0,0.0,0.00039]
[1777427710122,42.79,76547.25,0.0,-1.0,0.0,0.00039]
[1777427715904,42.79,76546.31,0.0,-1.0,0.0,0.00038]
[1777427717953,42.79,76545.83,0.0,-1.0,0.0,0.00038]
[1777427718027,42.79,76545.83,0.0,-1.0,0.0,0.00038]
[1777427718120,42.79,76543.88,0.0,-1.0,0.0,0.00038]
[1777427723961,42.79,76543.05,0.0,-1.0,0.0,0.00038]
[1777427726204,42.79,76543.76,0.0,-1.0,0.0,0.00038]
[1777427726281,42.79,76543.76,0.0,-1.0,0.0,0.00038]
[1777427726809,42.79,76543.76,0.0,-1.0,0.0,0.00038]
[1777427726298,42.79,76546.46,0.0,-1.0,0.0,0.00038]
[1777427727027,42.79,76546.46,0.0,-1.0,0.0,0.00038]
[1777427727128,42.79,76549.98,0.0,-1.0,0.0,0.00039]
[1777427727990,42.79,76551.78,0.0,-1.0,0.0,0.0004]
[1777427731478,42.79,76551.99,0.0,-1.0,0.0,0.0004]
[1777427731521,42.79,76551.99,0.0,-1.0,0.0,0.0004]
[1777427731571,42.79,76551.99,0.0,-1.0,0.0,0.00038]
[1777427733025,42.79,76553.65,0.0,-1.0,0.0,0.00039]
[1777427738758,42.79,76553.65,0.0,-1.0,0.0,0.00039]
[1777427738773,42.79,76553.65,0.0,-1.0,0.0,0.00039]
[1777427739259,42.79,76553.72,0.0,-1.0,0.0,0.00039]
[1777427739272,42.79,76553.72,0.0,-1.0,0.0,0.00039]
[1777427739302,42.79,76553.68,0.0,-1.0,0.0,0.00039]
[1777427747124,42.79,76553.12,0.0,-1.0,0.0,0.00039]
[1777427749008,42.79,76553.12,0.0,-1.0,0.0,0.00039]
[1777427749022,42.79,76553.12,0.0,-1.0,0.0,0.00039]
[1777427753392,42.79,76553.28,0.0,-1.0,0.0,0.00039]
[1777427753524,42.79,76553.28,0.0,-1.0,0.0,0.00039]
[1777427753590,42.79,76558.26,0.0,-1.0,0.0,0.0004]
[1777427754712,42.79,76558.26,0.0,-1.0,0.0,0.0004]
[1777427754769,42.79,76558.26,0.0,-1.0,0.0,0.0004]
[1777427754743,42.79,76563.94,0.0,-1.0,0.0,0.00041]
[1777427760215,42.79,76564.07,0.0,-1.0,0.0,0.00041]
[1777427761431,42.79,76564.07,0.0,-1.0,0.0,0.00041]
[1777427761521,42.79,76564.07,0.0,-1.0,0.0,0.00041]
[1777427765949,42.79,76563.42,0.0,-1.0,0.0,0.00041]
[1777427766027,42.79,76563.42,0.0,-1.0,0.0,0.00041]
[1777427766219,42.79,76563.42,0.0,-1.0,0.0,0.00041]
[1777427766306,42.79,76563.42,0.0,-1.0,0.0,0.00041]
[1777427766335,42.79,76564.57,0.0,-1.0,0.0,0.00041]
[1777427767263,42.79,76570.47,0.0,-1.0,0.0,0.00042]
[1777427769278,42.79,76573.9,0.0,-1.0,0.0,0.00043]
[1777427770285,42.79,76571.29,0.0,-1.0,0.0,0.00042]
[1777427771427,42.79,76571.29,0.0,-1.0,0.0,0.00042]
[1777427771528,42.79,76571.29,0.0,-1.0,0.0,0.00042]
[1777427771608,42.79,76569.52,0.0,-1.0,0.0,0.00042]
[1777427772298,42.79,76571.2,0.0,-1.0,0.0,0.00042]
[1777427775124,42.79,76571.44,0.0,-1.0,0.0,0.00043]
[1777427775271,42.79,76571.44,0.0,-1.0,0.0,0.00043]
[1777427775400,42.79,76571.44,0.0,-1.0,0.0,0.00043]
[1777427775521,42.79,76571.44,0.0,-1.0,0.0,0.00043]
[1777427775619,42.79,76569.31,0.0,-1.0,0.0,0.00042]
[1777427780355,42.79,76570.91,0.0,-1.0,0.0,0.00042]
[1777427781027,42.79,76570.91,0.0,-1.0,0.0,0.00042]
[1777427786396,42.79,76572.05,0.0,-1.0,0.0,0.00043]
[1777427790584,42.79,76571.95,0.0,-1.0,0.0,0.00043]
[1777427790769,42.79,76571.95,0.0,-1.0,0.0,0.00043]
[1777427790869,42.79,76571.95,0.0,-1.0,0.0,0.00043]
[1777427791432,42.79,76570.22,0.0,-1.0,0.0,0.00041]
[1777427791972,42.79,76570.22,0.0,-1.0,0.0,0.00041]
[1777427792022,42.79,76570.22,0.0,-1.0,0.0,0.00041]
[1777427797473,42.79,76569.9,0.0,-1.0,0.0,0.00041]
[1777427802529,42.79,76569.91,0.0,-1.0,0.0,0.00041]
[1777427802671,42.79,76569.91,0.0,-1.0,0.0,0.00041]
[1777427802772,42.79,76568.43,0.0,-1.0,0.0,0.00041]
[1777427803495,42.79,76568.43,0.0,-1.0,0.0,0.00041]
[1777427803519,42.79,76568.43,0.0,-1.0,0.0,0.00041]
[1777427803596,42.79,76567.04,0.0,-1.0,0.0,0.0004]
[1777427804523,42.79,76565.72,0.0,-1.0,0.0,0.0004]
[1777427807715,42.79,76564.92,0.0,-1.0,0.0,0.0004]
[1777427807773,42.79,76564.92,0.0,-1.0,0.0,0.0004]
[1777427813566,42.79,76565.13,0.0,-1.0,0.0,0.0004]
[1777427813769,42.79,76565.13,0.0,-1.0,0.0,0.0004]
[1777427814141,42.79,76564.3,0.0,-1.0,0.0,0.0004]
[1777427814270,42.79,76564.3,0.0,-1.0,0.0,0.0004]
[1777427814593,42.79,76564.39,0.0,-1.0,0.0,0.0004]
[1777427817361,42.79,76564.02,0.0,-1.0,0.0,0.0004]
[1777427817523,42.79,76564.02,0.0,-1.0,0.0,0.0004]
[1777427817613,42.79,76558.05,0.0,-1.0,0.0,0.00039]
[1777427820635,42.79,76556.33,0.0,-1.0,0.0,0.00038]
[1777427821237,42.79,76556.33,0.0,-1.0,0.0,0.00038]
[1777427821276,42.79,76556.33,0.0,-1.0,0.0,0.00038]
[1777427821642,42.79,76552.81,0.0,-1.0,0.0,0.00038]
[1777427826677,42.79,76552.03,0.0,-1.0,0.0,0.00037]
[1777427827081,42.79,76552.03,0.0,-1.0,0.0,0.00037]
[1777427827268,42.79,76552.03,0.0,-1.0,0.0,0.00037]
[1777427831713,42.79,76551.61,0.0,-1.0,0.0,0.00037]
[1777427831767,42.79,76551.61,0.0,-1.0,0.0,0.00037]
[1777427831773,42.79,76551.61,0.0,-1.0,0.0,0.00037]
[1777427831815,42.79,76551.84,0.0,-1.0,0.0,0.00037]
[1777427832018,42.79,76551.84,0.0,-1.0,0.0,0.00037]
[1777427835740,42.79,76554.33,0.0,-1.0,0.0,0.00038]
[1777427836591,42.79,76554.33,0.0,-1.0,0.0,0.00038]
[1777427836768,42.79,76554.33,0.0,-1.0,0.0,0.00038]
[1777427836870,42.79,76557.61,0.0,-1.0,0.0,0.00038]
[1777427839760,42.79,76557.13,0.0,-1.0,0.0,0.00038]
[1777427839769,42.79,76557.13,0.0,-1.0,0.0,0.00038]
[1777427839824,42.79,76559.68,0.0,-1.0,0.0,0.00039]
[1777427840200,42.79,76559.68,0.0,-1.0,0.0,0.00039]
[1777427840271,42.79,76559.68,0.0,-1.0,0.0,0.00039]
[1777427840775,42.79,76563.41,0.0,-1.0,0.0,0.0004]
[1777427841782,42.79,76567.19,0.0,-1.0,0.0,0.0004]
[1777427843796,42.79,76564.56,0.0,-1.0,0.0,0.0004]
[1777427846817,42.79,76563.22,0.0,-1.0,0.0,0.0004]
[1777427851852,42.79,76563.75,0.0,-1.0,0.0,0.00039]
[1777427852614,42.79,76563.75,0.0,-1.0,0.0,0.00039]
[1777427852770,42.79,76563.75,0.0,-1.0,0.0,0.00039]
[1777427852858,42.79,76566.53,0.0,-1.0,0.0,0.00039]
[1777427856887,42.79,76565.42,0.0,-1.0,0.0,0.00039]
[1777427860631,42.79,76565.26,0.0,-1.0,0.0,0.00039]
[1777427860769,42.79,76565.26,0.0,-1.0,0.0,0.00039]
[1777427862068,42.79,76565.02,0.0,-1.0,0.0,0.00039]
[1777427862271,42.79,76565.02,0.0,-1.0,0.0,0.00039]
[1777427862929,42.79,76562.92,0.0,-1.0,0.0,0.00038]
[1777427863935,42.79,76561.57,0.0,-1.0,0.0,0.00038]
[1777427864943,42.79,76559.84,0.0,-1.0,0.0,0.00038]
[1777427866957,42.79,76558.69,0.0,-1.0,0.0,0.00038]
[1777427871992,42.79,76557.98,0.0,-1.0,0.0,0.00037]
[1777427874020,42.79,76558.07,0.0,-1.0,0.0,0.00037]
[1777427880202,42.79,76557.23,0.0,-1.0,0.0,0.00037]
[1777427880254,42.79,76557.23,0.0,-1.0,0.0,0.00037]
[1777427880269,42.79,76557.23,0.0,-1.0,0.0,0.00037]
[1777427880355,42.79,76555.8,0.0,-1.0,0.0,0.00037]
[1777427882062,42.79,76554.17,0.0,-1.0,0.0,0.00037]
[1777427884216,42.79,76554.55,0.0,-1.0,0.0,0.00037]
[1777427884273,42.79,76554.55,0.0,-1.0,0.0,0.00037]
[1777427884295,42.79,76554.55,0.0,-1.0,0.0,0.00037]
[1777427884528,42.79,76554.55,0.0,-1.0,0.0,0.00037]
[1777427884628,42.79,76554.3,0.0,-1.0,0.0,0.00037]
[1777427885083,42.79,76552.54,0.0,-1.0,0.0,0.00036]
[1777427886630,42.79,76552.54,0.0,-1.0,0.0,0.00036]
[1777427886771,42.79,76552.54,0.0,-1.0,0.0,0.00036]
[1777427887097,42.79,76548.98,0.0,-1.0,0.0,0.00036]
[1777427888104,42.79,76546.36,0.0,-1.0,0.0,0.00035]
[1777427889111,42.79,76542.24,0.0,-1.0,0.0,0.00034]
[1777427890673,42.79,76542.24,0.0,-1.0,0.0,0.00034]
[1777427890726,42.79,76542.24,0.0,-1.0,0.0,0.00034]
[1777427890771,42.79,76542.24,0.0,-1.0,0.0,0.00034]
[1777427890774,42.79,76541.81,0.0,-1.0,0.0,0.00034]
[1777427892132,42.79,76540.22,0.0,-1.0,0.0,0.00034]
[1777427893488,42.79,76540.22,0.0,-1.0,0.0,0.00034]
[1777427893520,42.79,76540.22,0.0,-1.0,0.0,0.00034]
[1777427893574,42.79,76540.13,0.0,-1.0,0.0,0.00034]
[1777427896159,42.79,76538.32,0.0,-1.0,0.0,0.00034]
[1777427897167,42.79,76535.29,0.0,-1.0,0.0,0.00033]
[1777427898771,42.79,76535.29,0.0,-1.0,0.0,0.00033]
[1777427899022,42.79,76534.5,0.0,-1.0,0.0,0.00033]
[1777427900188,42.79,76531.22,0.0,-1.0,0.0,0.00033]
[1777427906230,42.79,76531.27,0.0,-1.0,0.0,0.00033]
[1777427909825,42.79,76532.04,0.0,-1.0,0.0,0.00033]
[1777427909952,42.79,76532.04,0.0,-1.0,0.0,0.00033]
[1777427910024,42.79,76532.04,0.0,-1.0,0.0,0.00033]
[1777427910258,42.79,76532.02,0.0,-1.0,0.0,0.00033]
[1777427911264,42.79,76532.43,0.0,-1.0,0.0,0.00032]
[1777427916300,42.79,76532.0,0.0,-1.0,0.0,0.00032]
[1777427917706,42.79,76532.0,0.0,-1.0,0.0,0.00032]
[1777427917775,42.79,76532.0,0.0,-1.0,0.0,0.00032]
[1777427917813,42.79,76532.0,0.0,-1.0,0.0,0.00032]
[1777427917911,42.79,76535.17,0.0,-1.0,0.0,0.00032]
[1777427918020,42.79,76535.17,0.0,-1.0,0.0,0.00032]
[1777427919321,42.79,76537.24,0.0,-1.0,0.0,0.00033]
[1777427922671,42.79,76537.24,0.0,-1.0,0.0,0.00033]
[1777427922776,42.79,76537.24,0.0,-1.0,0.0,0.00033]
[1777427938453,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427939497,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427939522,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427939645,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427939772,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427939872,42.79,76535.21,0.0,-1.0,0.0,0.00032]
[1777427945329,42.79,76535.28,0.0,-1.0,0.0,0.00032]
[1777427945523,42.79,76535.28,0.0,-1.0,0.0,0.00032]
[1777427945549,42.79,76543.77,0.0,-1.0,0.0,0.00034]
[1777427947517,42.79,76543.39,0.0,-1.0,0.0,0.00034]
[1777427949510,42.79,76543.47,0.0,-1.0,0.0,0.00034]
[1777427949520,42.79,76543.47,0.0,-1.0,0.0,0.00034]
[1777427949603,42.79,76543.47,0.0,-1.0,0.0,0.00034]
[1777427949773,42.79,76543.47,0.0,-1.0,0.0,0.00034]
[1777427949871,42.79,76543.09,0.0,-1.0,0.0,0.00034]
[1777427951545,42.79,76541.87,0.0,-1.0,0.0,0.00033]
[1777427954009,42.79,76541.98,0.0,-1.0,0.0,0.00033]
[1777427954022,42.79,76541.98,0.0,-1.0,0.0,0.00033]
[1777427954566,42.79,76538.84,0.0,-1.0,0.0,0.00033]
[1777427957675,42.79,76539.23,0.0,-1.0,0.0,0.00033]
[1777427957773,42.79,76539.23,0.0,-1.0,0.0,0.00033]
[1777427957823,42.79,76542.18,0.0,-1.0,0.0,0.00033]
[1777427963629,42.79,76542.71,0.0,-1.0,0.0,0.00034]
[1777427967345,42.79,76542.75,0.0,-1.0,0.0,0.00034]
[1777427967529,42.79,76542.75,0.0,-1.0,0.0,0.00034]
[1777427971684,42.79,76541.9,0.0,-1.0,0.0,0.00032]
[1777427974706,42.79,76540.62,0.0,-1.0,0.0,0.00032]
[1777427976191,42.79,76540.65,0.0,-1.0,0.0,0.00032]
[1777427976278,42.79,76540.65,0.0,-1.0,0.0,0.00032]
[1777427976442,42.79,76540.65,0.0,-1.0,0.0,0.00032]
[1777427976521,42.79,76540.65,0.0,-1.0,0.0,0.00032]
[1777427976719,42.79,76541.05,0.0,-1.0,0.0,0.00032]
[1777427981755,42.79,76541.09,0.0,-1.0,0.0,0.00032]
[1777427983874,42.79,76541.09,0.0,-1.0,0.0,0.00032]
[1777427984023,42.79,76541.09,0.0,-1.0,0.0,0.00032]
[1777427984776,42.79,76542.66,0.0,-1.0,0.0,0.00033]
[1777427985783,42.79,76548.09,0.0,-1.0,0.0,0.00034]
[1777427989588,42.79,76547.21,0.0,-1.0,0.0,0.00033]
[1777427989772,42.79,76547.21,0.0,-1.0,0.0,0.00033]
[1777427989789,42.79,76547.21,0.0,-1.0,0.0,0.00033]
[1777427990021,42.79,76547.21,0.0,-1.0,0.0,0.00033]
[1777427989811,42.79,76546.77,0.0,-1.0,0.0,0.00033]
[1777427992832,42.79,76548.16,0.0,-1.0,0.0,0.00034]
[1777427994846,42.79,76549.34,0.0,-1.0,0.0,0.00034]
[1777427996483,42.79,76549.19,0.0,-1.0,0.0,0.00034]
[1777427996522,42.79,76549.19,0.0,-1.0,0.0,0.00034]
[1777427996860,42.79,76551.03,0.0,-1.0,0.0,0.00034]
[1777427997866,42.79,76553.31,0.0,-1.0,0.0,0.00034]
[1777427999802,42.79,76553.93,0.0,-1.0,0.0,0.00035]
[1777428000015,42.79,76553.93,0.0,-1.0,0.0,0.00035]
[1777428000043,42.79,76553.93,0.0,-1.0,0.0,0.00035]
[1777427999881,42.79,76556.56,0.0,-1.0,0.0,0.00035]
[1777428000279,42.79,76556.56,0.0,-1.0,0.0,0.00035]
[1777428000889,42.79,76561.89,0.0,-1.0,0.0,0.00036]
[1777428001896,42.79,76567.2,0.0,-1.0,0.0,0.00037]
[1777428003910,42.79,76573.93,0.0,-1.0,0.0,0.00038]
[1777428004720,42.79,76573.93,0.0,-1.0,0.0,0.00038]
[1777428004772,42.79,76573.93,0.0,-1.0,0.0,0.00038]
[1777428009953,42.79,76574.97,0.0,-1.0,0.0,0.00039]
[1777428010960,42.79,76580.81,0.0,-1.0,0.0,0.0004]
[1777428011967,42.79,76576.55,0.0,-1.0,0.0,0.00039]
[1777428012194,42.79,76576.55,0.0,-1.0,0.0,0.00039]
[1777428012269,42.79,76576.55,0.0,-1.0,0.0,0.00039]
[1777428012474,42.79,76576.55,0.0,-1.0,0.0,0.00039]
[1777428012521,42.79,76576.55,0.0,-1.0,0.0,0.00039]
[1777428012974,42.79,76572.78,0.0,-1.0,0.0,0.00038]
[1777428013981,42.79,76573.91,0.0,-1.0,0.0,0.00038]
[1777428015038,42.79,76573.91,0.0,-1.0,0.0,0.00038]
[1777428014988,42.79,76571.0,0.0,-1.0,0.0,0.00038]
[1777428015275,42.79,76571.0,0.0,-1.0,0.0,0.00038]
[1777428018009,42.79,76573.68,0.0,-1.0,0.0,0.00038]
[1777428018676,42.79,76573.68,0.0,-1.0,0.0,0.00038]
[1777428018772,42.79,76573.68,0.0,-1.0,0.0,0.00038]
[1777428019016,42.79,76576.45,0.0,-1.0,0.0,0.00039]
[1777428019177,42.79,76576.45,0.0,-1.0,0.0,0.00039]
[1777428019269,42.79,76576.45,0.0,-1.0,0.0,0.00039]
[1777428020028,42.79,76580.52,0.0,-1.0,0.0,0.0004]
[1777428025064,42.79,76581.01,0.0,-1.0,0.0,0.0004]
[1777428025239,42.79,76581.01,0.0,-1.0,0.0,0.0004]
[1777428025271,42.79,76581.01,0.0,-1.0,0.0,0.0004]
[1777428025432,42.79,76581.01,0.0,-1.0,0.0,0.0004]
[1777428025523,42.79,76581.01,0.0,-1.0,0.0,0.0004]
[1777428026071,42.79,76580.82,0.0,-1.0,0.0,0.0004]
[1777428028085,42.79,76584.36,0.0,-1.0,0.0,0.00041]
[1777428031107,42.79,76585.01,0.0,-1.0,0.0,0.0004]
[1777428031679,42.79,76585.01,0.0,-1.0,0.0,0.0004]
[1777428031772,42.79,76585.01,0.0,-1.0,0.0,0.0004]
[1777428033121,42.79,76583.74,0.0,-1.0,0.0,0.00039]
[1777428036610,42.79,76583.28,0.0,-1.0,0.0,0.00039]
[1777428036925,42.79,76583.28,0.0,-1.0,0.0,0.00039]
[1777428037019,42.79,76583.28,0.0,-1.0,0.0,0.00039]
[1777428037026,42.79,76580.93,0.0,-1.0,0.0,0.00039]
[1777428038710,42.79,76582.02,0.0,-1.0,0.0,0.00039]
[1777428039162,42.79,76583.42,0.0,-1.0,0.0,0.00039]
[1777428040171,42.79,76585.44,0.0,-1.0,0.0,0.0004]
[1777428044199,42.79,76587.74,0.0,-1.0,0.0,0.0004]
[1777428045206,42.79,76589.4,0.0,-1.0,0.0,0.0004]
[1777428048227,42.79,76592.26,0.0,-1.0,0.0,0.00041]
[1777428049234,42.79,76596.36,0.0,-1.0,0.0,0.00042]
[1777428053262,42.79,76591.25,0.0,-1.0,0.0,0.00041]
[1777428058297,42.79,76590.88,0.0,-1.0,0.0,0.00041]
[1777428061318,42.79,76600.89,0.0,-1.0,0.0,0.00043]
[1777428062325,42.79,76614.73,0.0,-1.0,0.0,0.00046]
[1777428063331,42.79,76614.26,0.0,-1.0,0.0,0.00046]
[1777428068367,42.79,76615.62,0.0,-0.99999,0.0,0.00046]
[1777428072541,42.79,76615.93,0.0,-0.99999,0.0,0.00046]
[1777428073032,42.79,76617.34,0.0,-0.99999,0.0,0.00047]
[1777428073402,42.79,76619.27,0.0,-0.99999,0.0,0.00047]
[1777428076023,42.79,76618.94,0.0,-0.99999,0.0,0.00047]
[1777428077430,42.79,76635.47,0.0,-0.99999,0.0,0.00051]
[1777428078437,42.79,76635.65,0.0,-0.99999,0.0,0.00051]
[1777428079444,42.79,76629.35,0.0,-0.99999,0.0,0.0005]
[1777428080388,42.79,76629.35,0.0,-0.99999,0.0,0.0005]
[1777428080393,42.79,76629.35,0.0,-0.99999,0.0,0.0005]
[1777428081007,42.79,76629.35,0.0,-0.99999,0.0,0.0005]
[1777428081060,42.79,76624.53,0.0,-0.99999,0.0,0.00049]
[1777428083472,42.79,76625.67,0.0,-0.99999,0.0,0.00049]
[1777428085214,42.79,76625.67,0.0,-0.99999,0.0,0.00049]
[1777428084479,42.79,76637.56,0.0,-0.99999,0.0,0.00052]
[1777428085221,42.79,76637.56,0.0,-0.99999,0.0,0.00052]
[1777428085276,42.79,76637.56,0.0,-0.99999,0.0,0.00052]
[1777428085486,42.79,76638.21,0.0,-0.99999,0.0,0.00052]
[1777428086851,42.79,76638.21,0.0,-0.99999,0.0,0.00052]
[1777428086890,42.79,76638.21,0.0,-0.99999,0.0,0.00052]
[1777428087023,42.79,76638.21,0.0,-0.99999,0.0,0.00052]
[1777428087096,42.79,76630.65,0.0,-0.99999,0.0,0.0005]
[1777428089514,42.79,76632.11,0.0,-0.99999,0.0,0.0005]
[1777428091109,42.79,76632.11,0.0,-0.99999,0.0,0.0005]
[1777428091111,42.79,76632.11,0.0,-0.99999,0.0,0.0005]
[1777428091210,42.79,76634.69,0.0,-0.99999,0.0,0.0005]
[1777428091530,42.79,76640.8,0.0,-0.99999,0.0,0.00051]
[1777428095154,42.79,76640.88,0.0,-0.99999,0.0,0.00051]
[1777428095558,42.79,76642.32,0.0,-0.99999,0.0,0.00052]
[1777428096565,42.79,76643.53,0.0,-0.99999,0.0,0.00052]
[1777428098262,42.79,76644.47,0.0,-0.99999,0.0,0.00052]
[1777428098264,42.79,76644.47,0.0,-0.99999,0.0,0.00052]
[1777428098270,42.79,76644.47,0.0,-0.99999,0.0,0.00052]
[1777428098579,42.79,76645.32,0.0,-0.99999,0.0,0.00052]
[1777428099586,42.79,76641.87,0.0,-0.99999,0.0,0.00052]
[1777428101069,42.79,76641.87,0.0,-0.99999,0.0,0.00052]
[1777428101072,42.79,76641.87,0.0,-0.99999,0.0,0.00052]
[1777428101165,42.79,76644.44,0.0,-0.99999,0.0,0.00052]
[1777428101278,42.79,76644.44,0.0,-0.99999,0.0,0.00052]
[1777428101600,42.79,76646.2,0.0,-0.99999,0.0,0.00053]
[1777428102607,42.79,76644.5,0.0,-0.99999,0.0,0.00052]
[1777428104626,42.79,76643.23,0.0,-0.99999,0.0,0.00052]
[1777428106219,42.79,76643.23,0.0,-0.99999,0.0,0.00052]
[1777428105636,42.79,76618.82,0.0,-1.0,0.0,0.00046]
[1777428106640,42.79,76607.23,0.0,-1.0,0.0,0.00043]
[1777428107647,42.79,76607.49,0.0,-1.0,0.0,0.00043]
[1777428109230,42.79,76607.49,0.0,-1.0,0.0,0.00043]
[1777428108654,42.79,76605.89,0.0,-1.0,0.0,0.00043]
[1777428111675,42.79,76604.14,0.0,-1.0,0.0,0.00042]
[1777428112682,42.79,76602.91,0.0,-1.0,0.0,0.00042]
[1777428113689,42.79,76605.41,0.0,-1.0,0.0,0.00043]
[1777428116709,42.79,76611.61,0.0,-1.0,0.0,0.00044]
[1777428117309,42.79,76611.61,0.0,-1.0,0.0,0.00044]
[1777428117519,42.79,76611.61,0.0,-1.0,0.0,0.00044]
[1777428117808,42.79,76611.61,0.0,-1.0,0.0,0.00044]
[1777428118025,42.79,76611.61,0.0,-1.0,0.0,0.00044]
[1777428118120,42.79,76612.49,0.0,-1.0,0.0,0.00044]
[1777428118724,42.79,76614.38,0.0,-1.0,0.0,0.00045]
[1777428119731,42.79,76615.56,0.0,-1.0,0.0,0.00045]
[1777428121745,42.79,76614.28,0.0,-1.0,0.0,0.00045]
[1777428123112,42.79,76614.28,0.0,-1.0,0.0,0.00045]
[1777428123124,42.79,76613.06,0.0,-1.0,0.0,0.00044]
[1777428123278,42.79,76613.06,0.0,-1.0,0.0,0.00044]
[1777428123759,42.79,76605.97,0.0,-1.0,0.0,0.00043]
[1777428125094,42.79,76605.97,0.0,-1.0,0.0,0.00043]
[1777428125148,42.79,76601.33,0.0,-1.0,0.0,0.00042]
[1777428125288,42.79,76601.33,0.0,-1.0,0.0,0.00042]
[1777428125291,42.79,76601.33,0.0,-1.0,0.0,0.00042]
[1777428125520,42.79,76601.33,0.0,-1.0,0.0,0.00042]
[1777428125773,42.79,76595.04,0.0,-1.0,0.0,0.0004]
[1777428126780,42.79,76590.78,0.0,-1.0,0.0,0.0004]
[1777428127787,42.79,76589.45,0.0,-1.0,0.0,0.00039]
[1777428129059,42.79,76589.45,0.0,-1.0,0.0,0.00039]
[1777428129062,42.79,76589.45,0.0,-1.0,0.0,0.00039]
[1777428129275,42.79,76589.45,0.0,-1.0,0.0,0.00039]
[1777428129158,42.79,76589.38,0.0,-1.0,0.0,0.00039]
[1777428130808,42.79,76577.58,0.0,-1.0,0.0,0.00037]
[1777428133131,42.79,76577.92,0.0,-1.0,0.0,0.00037]
[1777428133167,42.79,76577.92,0.0,-1.0,0.0,0.00037]
[1777428133280,42.79,76577.92,0.0,-1.0,0.0,0.00037]
[1777428133226,42.79,76573.85,0.0,-1.0,0.0,0.00036]
[1777428133830,42.79,76571.38,0.0,-1.0,0.0,0.00036]
[1777428137857,42.79,76569.67,0.0,-1.0,0.0,0.00035]
[1777428138833,42.79,76569.67,0.0,-1.0,0.0,0.00035]
[1777428139026,42.79,76569.67,0.0,-1.0,0.0,0.00035]
[1777428139111,42.79,76569.67,0.0,-1.0,0.0,0.00035]
[1777428139280,42.79,76569.67,0.0,-1.0,0.0,0.00035]
[1777428139116,42.79,76570.49,0.0,-1.0,0.0,0.00036]
[1777428139871,42.79,76568.64,0.0,-1.0,0.0,0.00035]
[1777428140878,42.79,76566.92,0.0,-1.0,0.0,0.00035]
[1777428141780,42.79,76566.92,0.0,-1.0,0.0,0.00035]
[1777428142021,42.79,76566.92,0.0,-1.0,0.0,0.00035]
[1777428142120,42.79,76562.32,0.0,-1.0,0.0,0.00034]
[1777428142892,42.79,76558.07,0.0,-1.0,0.0,0.00033]
[1777428143849,42.79,76558.07,0.0,-1.0,0.0,0.00033]
[1777428144025,42.79,76558.07,0.0,-1.0,0.0,0.00033]
[1777428144035,42.79,76554.09,0.0,-1.0,0.0,0.00033]
[1777428144906,42.79,76548.17,0.0,-1.0,0.0,0.00032]
[1777428145812,42.79,76548.17,0.0,-1.0,0.0,0.00032]
[1777428146024,42.79,76548.17,0.0,-1.0,0.0,0.00032]
[1777428146093,42.79,76547.33,0.0,-1.0,0.0,0.00031]
[1777428146920,42.79,76534.9,0.0,-1.0,0.0,0.00029]
[1777428147927,42.79,76529.61,0.0,-1.0,0.0,0.00029]
[1777428148934,42.79,76528.5,0.0,-1.0,0.0,0.00028]
[1777428149354,42.79,76528.5,0.0,-1.0,0.0,0.00028]
[1777428149360,42.79,76528.5,0.0,-1.0,0.0,0.00028]
[1777428150207,42.79,76528.5,0.0,-1.0,0.0,0.00028]
[1777428150291,42.79,76529.13,0.0,-1.0,0.0,0.00029]
[1777428150925,42.79,76529.13,0.0,-1.0,0.0,0.00029]
[1777428150948,42.79,76528.64,0.0,-1.0,0.0,0.00029]
[1777428151954,42.79,76528.46,0.0,-1.0,0.0,0.00028]
[1777428152962,42.79,76527.27,0.0,-1.0,0.0,0.00027]
[1777428153969,42.79,76526.12,0.0,-1.0,0.0,0.00027]
[1777428156288,42.79,76526.39,0.0,-1.0,0.0,0.00027]
[1777428156525,42.79,76527.21,0.0,-1.0,0.0,0.00027]
[1777428160018,42.79,76522.97,0.0,-1.0,0.0,0.00027]
[1777428161024,42.79,76517.74,0.0,-1.0,0.0,0.00026]
[1777428162137,42.79,76517.74,0.0,-1.0,0.0,0.00026]
[1777428162144,42.79,76517.74,0.0,-1.0,0.0,0.00026]
[1777428162278,42.79,76517.74,0.0,-1.0,0.0,0.00026]
[1777428162243,42.79,76518.4,0.0,-1.0,0.0,0.00026]
[1777428163038,42.79,76517.82,0.0,-1.0,0.0,0.00026]
[1777428165052,42.79,76516.23,0.0,-1.0,0.0,0.00026]
[1777428165932,42.79,76516.23,0.0,-1.0,0.0,0.00026]
[1777428166021,42.79,76516.23,0.0,-1.0,0.0,0.00026]
[1777428166614,42.79,76517.06,0.0,-1.0,0.0,0.00026]
[1777428166770,42.79,76517.06,0.0,-1.0,0.0,0.00026]
[1777428167066,42.79,76517.9,0.0,-1.0,0.0,0.00026]
[1777428168073,42.79,76520.86,0.0,-1.0,0.0,0.00027]
[1777428173108,42.79,76521.52,0.0,-1.0,0.0,0.00027]
[1777428176002,42.79,76521.58,0.0,-1.0,0.0,0.00027]
[1777428176023,42.79,76521.58,0.0,-1.0,0.0,0.00027]
[1777428178143,42.79,76519.44,0.0,-1.0,0.0,0.00026]
[1777428179157,42.79,76520.5,0.0,-1.0,0.0,0.00026]
[1777428179519,42.79,76520.5,0.0,-1.0,0.0,0.00026]
[1777428179524,42.79,76520.5,0.0,-1.0,0.0,0.00026]
[1777428179774,42.79,76520.5,0.0,-1.0,0.0,0.00026]
[1777428180157,42.79,76518.5,0.0,-1.0,0.0,0.00026]
[1777428181164,42.79,76515.56,0.0,-1.0,0.0,0.00026]
[1777428182172,42.79,76504.85,0.0,-1.0,0.0,0.00024]
[1777428182472,42.79,76504.85,0.0,-1.0,0.0,0.00024]
[1777428182478,42.79,76504.85,0.0,-1.0,0.0,0.00024]
[1777428182518,42.79,76504.85,0.0,-1.0,0.0,0.00024]
[1777428183178,42.79,76504.12,0.0,-1.0,0.0,0.00024]
[1777428184185,42.79,76511.41,0.0,-1.0,0.0,0.00025]
[1777428185192,42.79,76514.5,0.0,-1.0,0.0,0.00026]
[1777428186115,42.79,76514.5,0.0,-1.0,0.0,0.00026]
[1777428186173,42.79,76514.5,0.0,-1.0,0.0,0.00026]
[1777428186278,42.79,76514.5,0.0,-1.0,0.0,0.00026]
[1777428186199,42.79,76508.58,0.0,-1.0,0.0,0.00025]
[1777428187213,42.79,76504.44,0.0,-1.0,0.0,0.00024]
[1777428187718,42.79,76504.44,0.0,-1.0,0.0,0.00024]
[1777428187770,42.79,76504.44,0.0,-1.0,0.0,0.00024]
[1777428190008,42.79,76503.85,0.0,-1.0,0.0,0.00024]
[1777428190020,42.79,76503.85,0.0,-1.0,0.0,0.00024]
[1777428190233,42.79,76504.94,0.0,-1.0,0.0,0.00024]
[1777428191240,42.79,76503.43,0.0,-1.0,0.0,0.00024]
[1777428193254,42.79,76508.73,0.0,-1.0,0.0,0.00025]
[1777428193691,42.79,76508.73,0.0,-1.0,0.0,0.00025]
[1777428193771,42.79,76508.73,0.0,-1.0,0.0,0.00025]
[1777428195268,42.79,76507.09,0.0,-1.0,0.0,0.00025]
[1777428196275,42.79,76506.2,0.0,-1.0,0.0,0.00025]
[1777428197652,42.79,76506.6,0.0,-1.0,0.0,0.00025]
[1777428197694,42.79,76506.6,0.0,-1.0,0.0,0.00025]
[1777428197772,42.79,76506.6,0.0,-1.0,0.0,0.00025]
[1777428198289,42.79,76506.21,0.0,-1.0,0.0,0.00025]
[1777428199296,42.79,76511.28,0.0,-1.0,0.0,0.00025]
[1777428201310,42.79,76513.3,0.0,-1.0,0.0,0.00025]
[1777428203698,42.79,76513.93,0.0,-1.0,0.0,0.00026]
[1777428203766,42.79,76513.93,0.0,-1.0,0.0,0.00026]
[1777428203776,42.79,76513.93,0.0,-1.0,0.0,0.00026]
[1777428204021,42.79,76513.93,0.0,-1.0,0.0,0.00026]
[1777428204331,42.79,76514.0,0.0,-1.0,0.0,0.00026]
[1777428207352,42.79,76512.69,0.0,-1.0,0.0,0.00025]
[1777428208704,42.79,76512.4,0.0,-1.0,0.0,0.00025]
[1777428211380,42.79,76511.61,0.0,-1.0,0.0,0.00025]
[1777428213654,42.79,76510.88,0.0,-1.0,0.0,0.00024]
[1777428213769,42.79,76510.88,0.0,-1.0,0.0,0.00024]
[1777428215408,42.79,76508.02,0.0,-1.0,0.0,0.00024]
[1777428216803,42.79,76508.02,0.0,-1.0,0.0,0.00024]
[1777428216885,42.79,76506.84,0.0,-1.0,0.0,0.00024]
[1777428217421,42.79,76513.35,0.0,-1.0,0.0,0.00025]
[1777428219436,42.79,76514.76,0.0,-1.0,0.0,0.00025]
[1777428224471,42.79,76515.35,0.0,-1.0,0.0,0.00025]
[1777428228498,42.79,76514.43,0.0,-1.0,0.0,0.00025]
[1777428229506,42.79,76515.32,0.0,-1.0,0.0,0.00025]
[1777428231520,42.79,76506.53,0.0,-1.0,0.0,0.00024]
[1777428232527,42.79,76506.92,0.0,-1.0,0.0,0.00024]
[1777428233534,42.79,76505.34,0.0,-1.0,0.0,0.00024]
[1777428234540,42.79,76506.15,0.0,-1.0,0.0,0.00024]
[1777428237562,42.79,76505.12,0.0,-1.0,0.0,0.00024]
[1777428238568,42.79,76501.8,0.0,-1.0,0.0,0.00023]
[1777428239581,42.79,76501.8,0.0,-1.0,0.0,0.00023]
[1777428239653,42.79,76504.57,0.0,-1.0,0.0,0.00024]
[1777428240583,42.79,76509.48,0.0,-1.0,0.0,0.00024]
[1777428242277,42.79,76509.48,0.0,-1.0,0.0,0.00024]
[1777428242329,42.79,76509.31,0.0,-1.0,0.0,0.00024]
[1777428242597,42.79,76511.84,0.0,-1.0,0.0,0.00025]
[1777428243604,42.79,76513.22,0.0,-1.0,0.0,0.00025]
[1777428244611,42.79,76511.24,0.0,-1.0,0.0,0.00024]
[1777428246625,42.79,76512.44,0.0,-1.0,0.0,0.00025]
[1777428247632,42.79,76514.67,0.0,-1.0,0.0,0.00025]
[1777428249609,42.79,76515.76,0.0,-1.0,0.0,0.00025]
[1777428249768,42.79,76515.76,0.0,-1.0,0.0,0.00025]
[1777428249797,42.79,76517.07,0.0,-1.0,0.0,0.00025]
[1777428250653,42.79,76519.91,0.0,-1.0,0.0,0.00026]
[1777428255687,42.79,76520.13,0.0,-1.0,0.0,0.00026]
[1777428260275,42.79,76520.78,0.0,-1.0,0.0,0.00026]
[1777428260364,42.79,76529.58,0.0,-1.0,0.0,0.00027]
[1777428260723,42.79,76534.87,0.0,-1.0,0.0,0.00028]
[1777428264268,42.79,76534.21,0.0,-1.0,0.0,0.00028]
[1777428264316,42.79,76534.37,0.0,-1.0,0.0,0.00028]
[1777428264751,42.79,76527.92,0.0,-1.0,0.0,0.00027]
[1777428265758,42.79,76526.18,0.0,-1.0,0.0,0.00026]
[1777428268779,42.79,76524.99,0.0,-1.0,0.0,0.00026]
[1777428269674,42.79,76524.99,0.0,-1.0,0.0,0.00026]
[1777428269770,42.79,76524.99,0.0,-1.0,0.0,0.00026]
[1777428269787,42.79,76525.53,0.0,-1.0,0.0,0.00026]
[1777428270794,42.79,76526.34,0.0,-1.0,0.0,0.00027]
[1777428271800,42.79,76526.16,0.0,-1.0,0.0,0.00026]
[1777428272808,42.79,76529.27,0.0,-1.0,0.0,0.00026]
[1777428273814,42.79,76530.12,0.0,-1.0,0.0,0.00026]
[1777428276268,42.79,76529.69,0.0,-1.0,0.0,0.00026]
[1777428276370,42.79,76529.62,0.0,-1.0,0.0,0.00026]
[1777428276836,42.79,76528.67,0.0,-1.0,0.0,0.00026]
[1777428278850,42.79,76529.7,0.0,-1.0,0.0,0.00026]
[1777428282877,42.79,76528.6,0.0,-1.0,0.0,0.00026]
[1777428286268,42.79,76529.27,0.0,-1.0,0.0,0.00026]
[1777428286370,42.79,76526.6,0.0,-1.0,0.0,0.00026]
[1777428290934,42.79,76525.35,0.0,-1.0,0.0,0.00026]
[1777428295969,42.79,76524.97,0.0,-1.0,0.0,0.00026]
[1777428301003,42.79,76524.64,0.0,-1.0,0.0,0.00025]
[1777428304657,42.79,76524.64,0.0,-1.0,0.0,0.00025]
[1777428304770,42.79,76524.64,0.0,-1.0,0.0,0.00025]
[1777428305032,42.79,76524.41,0.0,-1.0,0.0,0.00025]
[1777428310067,42.79,76524.28,0.0,-1.0,0.0,0.00025]
[1777428312081,42.79,76521.44,0.0,-1.0,0.0,0.00025]
[1777428313088,42.79,76517.36,0.0,-1.0,0.0,0.00025]
[1777428314279,42.79,76517.36,0.0,-1.0,0.0,0.00025]
[1777428314347,42.79,76518.18,0.0,-1.0,0.0,0.00025]
[1777428315102,42.79,76519.71,0.0,-1.0,0.0,0.00025]
[1777428317116,42.79,76521.01,0.0,-1.0,0.0,0.00025]
[1777428318123,42.79,76523.65,0.0,-1.0,0.0,0.00025]
[1777428319130,42.79,76525.47,0.0,-1.0,0.0,0.00026]
[1777428321144,42.79,76526.71,0.0,-1.0,0.0,0.00026]
[1777428322150,42.79,76527.57,0.0,-1.0,0.0,0.00026]
[1777428323158,42.79,76530.09,0.0,-1.0,0.0,0.00026]
[1777428324269,42.79,76530.09,0.0,-1.0,0.0,0.00026]
[1777428324370,42.79,76530.1,0.0,-1.0,0.0,0.00026]
[1777428327186,42.79,76526.36,0.0,-1.0,0.0,0.00026]
[1777428329199,42.79,76525.21,0.0,-1.0,0.0,0.00026]
[1777428330207,42.79,76526.69,0.0,-1.0,0.0,0.00026]
[1777428330885,42.79,76526.69,0.0,-1.0,0.0,0.00026]
[1777428331019,42.79,76526.69,0.0,-1.0,0.0,0.00026]
[1777428331214,42.79,76529.38,0.0,-1.0,0.0,0.00025]
[1777428332221,42.79,76531.05,0.0,-1.0,0.0,0.00026]
[1777428333228,42.79,76531.87,0.0,-1.0,0.0,0.00026]
[1777428335241,42.79,76534.02,0.0,-1.0,0.0,0.00026]
[1777428337255,42.79,76532.91,0.0,-1.0,0.0,0.00026]
[1777428338275,42.79,76532.91,0.0,-1.0,0.0,0.00026]
[1777428338362,42.79,76532.67,0.0,-1.0,0.0,0.00026]
[1777428345312,42.79,76532.82,0.0,-1.0,0.0,0.00026]
[1777428347326,42.79,76530.64,0.0,-1.0,0.0,0.00026]
[1777428348333,42.79,76526.98,0.0,-1.0,0.0,0.00025]
[1777428349340,42.79,76526.12,0.0,-1.0,0.0,0.00025]
[1777428350272,42.79,76526.12,0.0,-1.0,0.0,0.00025]
[1777428350347,42.79,76526.17,0.0,-1.0,0.0,0.00025]
[1777428355382,42.79,76526.18,0.0,-1.0,0.0,0.00025]
[1777428359410,42.79,76525.22,0.0,-1.0,0.0,0.00025]
[1777428360037,42.79,76525.22,0.0,-1.0,0.0,0.00025]
[1777428360276,42.79,76525.22,0.0,-1.0,0.0,0.00025]
[1777428360417,42.79,76528.18,0.0,-1.0,0.0,0.00025]
[1777428363438,42.79,76526.52,0.0,-1.0,0.0,0.00025]
[1777428364445,42.79,76528.1,0.0,-1.0,0.0,0.00025]
[1777428365452,42.79,76527.01,0.0,-1.0,0.0,0.00025]
[1777428366269,42.79,76527.01,0.0,-1.0,0.0,0.00025]
[1777428366459,42.79,76528.11,0.0,-1.0,0.0,0.00025]
[1777428372501,42.79,76528.23,0.0,-1.0,0.0,0.00025]
[1777428373509,42.79,76527.42,0.0,-1.0,0.0,0.00025]
[1777428374271,42.79,76527.42,0.0,-1.0,0.0,0.00025]
[1777428374516,42.79,76528.51,0.0,-1.0,0.0,0.00025]
[1777428378543,42.79,76530.35,0.0,-1.0,0.0,0.00025]
[1777428379551,42.79,76531.89,0.0,-1.0,0.0,0.00026]
[1777428384590,42.79,76533.84,0.0,-1.0,0.0,0.00026]
[1777428385597,42.79,76545.37,0.0,-1.0,0.0,0.00028]
[1777428386937,42.79,76545.37,0.0,-1.0,0.0,0.00028]
[1777428387020,42.79,76545.37,0.0,-1.0,0.0,0.00028]
[1777428387036,42.79,76549.7,0.0,-1.0,0.0,0.00028]
[1777428387611,42.79,76551.09,0.0,-1.0,0.0,0.00028]
[1777428391639,42.79,76553.35,0.0,-1.0,0.0,0.00028]
[1777428394661,42.79,76549.9,0.0,-1.0,0.0,0.00027]
[1777428395814,42.79,76549.9,0.0,-1.0,0.0,0.00027]
[1777428396137,42.79,76553.78,0.0,-1.0,0.0,0.00028]
[1777428396920,42.79,76555.71,0.0,-1.0,0.0,0.00028]
[1777428398277,42.79,76555.71,0.0,-1.0,0.0,0.00028]
[1777428398375,42.79,76556.57,0.0,-1.0,0.0,0.00028]
[1777428403723,42.79,76556.56,0.0,-1.0,0.0,0.00028]
[1777428408261,42.79,76556.56,0.0,-1.0,0.0,0.00028]
[1777428408270,42.79,76556.56,0.0,-1.0,0.0,0.00028]
[1777428409659,42.79,76557.84,0.0,-1.0,0.0,0.00029]
[1777428409775,42.79,76557.84,0.0,-1.0,0.0,0.00029]
[1777428409867,42.79,76558.08,0.0,-1.0,0.0,0.00029]
[1777428411779,42.79,76559.4,0.0,-1.0,0.0,0.00029]
[1777428415020,42.79,76559.36,0.0,-1.0,0.0,0.00029]
[1777428415272,42.79,76559.36,0.0,-1.0,0.0,0.00029]
[1777428415344,42.79,76558.11,0.0,-1.0,0.0,0.00029]
[1777428416814,42.79,76559.95,0.0,-1.0,0.0,0.00029]
[1777428420072,42.79,76559.99,0.0,-1.0,0.0,0.00029]
[1777428420280,42.79,76559.99,0.0,-1.0,0.0,0.00029]
[1777428420322,42.79,76562.57,0.0,-1.0,0.0,0.00029]
[1777428420671,42.79,76562.57,0.0,-1.0,0.0,0.00029]
[1777428420772,42.79,76562.57,0.0,-1.0,0.0,0.00029]
[1777428420842,42.79,76562.85,0.0,-1.0,0.0,0.00029]
[1777428425877,42.79,76564.01,0.0,-1.0,0.0,0.0003]
[1777428426601,42.79,76564.01,0.0,-1.0,0.0,0.0003]
[1777428426773,42.79,76564.01,0.0,-1.0,0.0,0.0003]
[1777428426883,42.79,76568.41,0.0,-1.0,0.0,0.0003]
[1777428427890,42.79,76571.36,0.0,-1.0,0.0,0.00031]
[1777428432154,42.79,76571.25,0.0,-1.0,0.0,0.00031]
[1777428432198,42.79,76571.25,0.0,-1.0,0.0,0.00031]
[1777428432279,42.79,76571.25,0.0,-1.0,0.0,0.00031]
[1777428432374,42.79,76571.43,0.0,-1.0,0.0,0.00031]
[1777428434940,42.79,76573.53,0.0,-1.0,0.0,0.00031]
[1777428435878,42.79,76573.53,0.0,-1.0,0.0,0.00031]
[1777428436020,42.79,76573.53,0.0,-1.0,0.0,0.00031]
[1777428436176,42.79,76573.53,0.0,-1.0,0.0,0.00031]
[1777428436271,42.79,76573.53,0.0,-1.0,0.0,0.00031]
[1777428436277,42.79,76575.24,0.0,-1.0,0.0,0.00031]
[1777428436954,42.79,76576.82,0.0,-1.0,0.0,0.00032]
[1777428440944,42.79,76577.55,0.0,-1.0,0.0,0.00032]
[1777428441026,42.79,76577.55,0.0,-1.0,0.0,0.00032]
[1777428446551,42.79,76577.8,0.0,-1.0,0.0,0.00032]
[1777428446555,42.79,76584.21,0.0,-1.0,0.0,0.00033]
[1777428446770,42.79,76584.21,0.0,-1.0,0.0,0.00033]
[1777428447026,42.79,76586.76,0.0,-1.0,0.0,0.00033]
[1777428448033,42.79,76582.99,0.0,-1.0,0.0,0.00033]
[1777428449006,42.79,76582.99,0.0,-1.0,0.0,0.00033]
[1777428449020,42.79,76582.99,0.0,-1.0,0.0,0.00033]
[1777428449381,42.79,76582.99,0.0,-1.0,0.0,0.00033]
[1777428449522,42.79,76582.99,0.0,-1.0,0.0,0.00033]
[1777428449589,42.79,76583.16,0.0,-1.0,0.0,0.00033]
[1777428451054,42.79,76583.84,0.0,-1.0,0.0,0.00032]
[1777428453225,42.79,76582.93,0.0,-1.0,0.0,0.00032]
[1777428453271,42.79,76582.93,0.0,-1.0,0.0,0.00032]
[1777428453326,42.79,76581.33,0.0,-1.0,0.0,0.00031]
[1777428454075,42.79,76584.87,0.0,-1.0,0.0,0.00032]
[1777428455082,42.79,76588.26,0.0,-1.0,0.0,0.00033]
[1777428456848,42.79,76588.69,0.0,-1.0,0.0,0.00033]
[1777428457059,42.79,76588.69,0.0,-1.0,0.0,0.00033]
[1777428457097,42.79,76594.95,0.0,-1.0,0.0,0.00034]
[1777428458104,42.79,76605.91,0.0,-1.0,0.0,0.00036]
[1777428459111,42.79,76603.69,0.0,-1.0,0.0,0.00035]
[1777428459879,42.79,76603.69,0.0,-1.0,0.0,0.00035]
[1777428460016,42.79,76603.69,0.0,-1.0,0.0,0.00035]
[1777428460118,42.79,76599.36,0.0,-1.0,0.0,0.00035]
[1777428460885,42.79,76599.36,0.0,-1.0,0.0,0.00035]
[1777428461020,42.79,76599.36,0.0,-1.0,0.0,0.00035]
[1777428461125,42.79,76597.08,0.0,-1.0,0.0,0.00034]
[1777428462132,42.79,76593.41,0.0,-1.0,0.0,0.00034]
[1777428463139,42.79,76591.15,0.0,-1.0,0.0,0.00033]
[1777428463892,42.79,76591.15,0.0,-1.0,0.0,0.00033]
[1777428464023,42.79,76591.15,0.0,-1.0,0.0,0.00033]
[1777428464146,42.79,76591.38,0.0,-1.0,0.0,0.00033]
[1777428464667,42.79,76591.38,0.0,-1.0,0.0,0.00033]
[1777428464770,42.79,76591.38,0.0,-1.0,0.0,0.00033]
[1777428466160,42.79,76592.98,0.0,-1.0,0.0,0.00033]
[1777428468608,42.79,76594.0,0.0,-1.0,0.0,0.00034]
[1777428468773,42.79,76593.34,0.0,-1.0,0.0,0.00034]
[1777428469273,42.79,76593.34,0.0,-1.0,0.0,0.00034]
[1777428469521,42.79,76593.34,0.0,-1.0,0.0,0.00034]
[1777428469622,42.79,76592.81,0.0,-1.0,0.0,0.00033]
[1777428472202,42.79,76591.49,0.0,-1.0,0.0,0.00033]
[1777428472697,42.79,76591.49,0.0,-1.0,0.0,0.00033]
[1777428472776,42.79,76591.49,0.0,-1.0,0.0,0.00033]
[1777428476230,42.79,76594.38,0.0,-1.0,0.0,0.00034]
[1777428476923,42.79,76594.38,0.0,-1.0,0.0,0.00034]
[1777428477021,42.79,76594.38,0.0,-1.0,0.0,0.00034]
[1777428477025,42.79,76594.38,0.0,-1.0,0.0,0.00034]
[1777428480278,42.79,76594.33,0.0,-1.0,0.0,0.00034]
[1777428483635,42.79,76593.41,0.0,-1.0,0.0,0.00034]
[1777428483771,42.79,76593.97,0.0,-1.0,0.0,0.00034]
[1777428485045,42.79,76594.98,0.0,-1.0,0.0,0.00034]
[1777428485277,42.79,76594.98,0.0,-1.0,0.0,0.00034]
[1777428485293,42.79,76598.16,0.0,-1.0,0.0,0.00034]
[1777428486300,42.79,76603.38,0.0,-1.0,0.0,0.00035]
[1777428487683,42.79,76602.33,0.0,-1.0,0.0,0.00035]
[1777428487770,42.79,76602.33,0.0,-1.0,0.0,0.00035]
[1777428488314,42.79,76604.0,0.0,-1.0,0.0,0.00036]
[1777428489321,42.79,76602.37,0.0,-1.0,0.0,0.00035]
[1777428489879,42.79,76602.37,0.0,-1.0,0.0,0.00035]
[1777428490025,42.79,76602.37,0.0,-1.0,0.0,0.00035]
[1777428490327,42.79,76598.91,0.0,-1.0,0.0,0.00035]
[1777428491747,42.79,76599.54,0.0,-1.0,0.0,0.00035]
[1777428491769,42.79,76599.54,0.0,-1.0,0.0,0.00035]
[1777428495363,42.79,76597.8,0.0,-1.0,0.0,0.00034]
[1777428496860,42.79,76597.76,0.0,-1.0,0.0,0.00034]
[1777428497021,42.79,76597.76,0.0,-1.0,0.0,0.00034]
[1777428497377,42.79,76598.79,0.0,-1.0,0.0,0.00035]
[1777428498015,42.79,76598.79,0.0,-1.0,0.0,0.00035]
[1777428498271,42.79,76598.79,0.0,-1.0,0.0,0.00035]
[1777428501495,42.79,76599.55,0.0,-1.0,0.0,0.00035]
[1777428501521,42.79,76599.55,0.0,-1.0,0.0,0.00035]
[1777428501542,42.79,76603.73,0.0,-1.0,0.0,0.00035]
[1777428502536,42.79,76603.73,0.0,-1.0,0.0,0.00035]
[1777428502560,42.79,76604.56,0.0,-1.0,0.0,0.00036]
[1777428502770,42.79,76604.56,0.0,-1.0,0.0,0.00036]
[1777428503420,42.79,76605.87,0.0,-1.0,0.0,0.00036]
[1777428505615,42.79,76605.84,0.0,-1.0,0.0,0.00036]
[1777428505769,42.79,76605.59,0.0,-1.0,0.0,0.00036]
[1777428506442,42.79,76603.74,0.0,-1.0,0.0,0.00035]
[1777428507449,42.79,76605.61,0.0,-1.0,0.0,0.00036]
[1777428508587,42.79,76605.61,0.0,-1.0,0.0,0.00036]
[1777428508773,42.79,76605.31,0.0,-1.0,0.0,0.00036]
[1777428511477,42.79,76610.21,0.0,-1.0,0.0,0.00036]
[1777428511681,42.79,76610.21,0.0,-1.0,0.0,0.00036]
[1777428511769,42.79,76610.21,0.0,-1.0,0.0,0.00036]
[1777428513048,42.79,76609.98,0.0,-1.0,0.0,0.00036]
[1777428513271,42.79,76609.98,0.0,-1.0,0.0,0.00036]
[1777428513490,42.79,76610.05,0.0,-1.0,0.0,0.00036]
[1777428517335,42.79,76610.23,0.0,-1.0,0.0,0.00036]
[1777428517529,42.79,76610.23,0.0,-1.0,0.0,0.00036]
[1777428522553,42.79,76610.1,0.0,-1.0,0.0,0.00036]
[1777428524494,42.79,76610.1,0.0,-1.0,0.0,0.00036]
[1777428524524,42.79,76610.1,0.0,-1.0,0.0,0.00036]
[1777428525379,42.79,76609.8,0.0,-1.0,0.0,0.00036]
[1777428525524,42.79,76609.8,0.0,-1.0,0.0,0.00036]
[1777428525575,42.79,76609.96,0.0,-1.0,0.0,0.00036]
[1777428529739,42.79,76609.22,0.0,-1.0,0.0,0.00035]
[1777428531617,42.79,76601.06,0.0,-1.0,0.0,0.00034]
[1777428531701,42.79,76601.06,0.0,-1.0,0.0,0.00034]
[1777428531770,42.79,76601.06,0.0,-1.0,0.0,0.00034]
[1777428532624,42.79,76598.8,0.0,-1.0,0.0,0.00034]
[1777428534638,42.79,76596.81,0.0,-1.0,0.0,0.00033]
[1777428539673,42.79,76596.24,0.0,-1.0,0.0,0.00033]
[1777428541687,42.79,76597.76,0.0,-1.0,0.0,0.00033]
[1777428546722,42.79,76596.66,0.0,-1.0,0.0,0.00033]
[1777428551757,42.79,76587.64,0.0,-1.0,0.0,0.00032]
[1777428552764,42.79,76585.76,0.0,-1.0,0.0,0.00031]
[1777428554778,42.79,76583.0,0.0,-1.0,0.0,0.00031]
[1777428559813,42.79,76583.7,0.0,-1.0,0.0,0.00031]
[1777428560820,42.79,76579.4,0.0,-1.0,0.0,0.0003]
[1777428561827,42.79,76576.38,0.0,-1.0,0.0,0.0003]
[1777428563840,42.79,76571.83,0.0,-1.0,0.0,0.00029]
[1777428568876,42.79,76574.64,0.0,-1.0,0.0,0.00029]
[1777428569882,42.79,76577.76,0.0,-1.0,0.0,0.0003]
[1777428570890,42.79,76578.88,0.0,-1.0,0.0,0.0003]
[1777428571897,42.79,76579.08,0.0,-1.0,0.0,0.00029]
[1777428574918,42.79,76575.67,0.0,-1.0,0.0,0.00029]
[1777428575925,42.79,76577.34,0.0,-1.0,0.0,0.00029]
[1777428580960,42.79,76575.11,0.0,-1.0,0.0,0.00029]
[1777428582973,42.79,76573.23,0.0,-1.0,0.0,0.00028]
[1777428584988,42.79,76576.85,0.0,-1.0,0.0,0.00029]
[1777428587002,42.79,76581.7,0.0,-1.0,0.0,0.0003]
[1777428588009,42.79,76583.83,0.0,-1.0,0.0,0.0003]
[1777428593043,42.79,76582.61,0.0,-1.0,0.0,0.0003]
[1777428594051,42.79,76581.3,0.0,-1.0,0.0,0.0003]
[1777428598079,42.79,76579.13,0.0,-1.0,0.0,0.00029]
[1777428602107,42.79,76576.79,0.0,-1.0,0.0,0.00029]
[1777428605128,42.79,76577.88,0.0,-1.0,0.0,0.00029]
[1777428610163,42.79,76577.25,0.0,-1.0,0.0,0.00029]
[1777428615198,42.79,76577.89,0.0,-1.0,0.0,0.00029]
[1777428618219,42.79,76575.63,0.0,-1.0,0.0,0.00029]
[1777428619226,42.79,76573.04,0.0,-1.0,0.0,0.00028]
[1777428620233,42.79,76571.93,0.0,-1.0,0.0,0.00028]
[1777428622816,42.79,76571.34,0.0,-1.0,0.0,0.00028]
[1777428623020,42.79,76571.34,0.0,-1.0,0.0,0.00028]
[1777428626275,42.79,76569.5,0.0,-1.0,0.0,0.00028]
[1777428626921,42.79,76569.5,0.0,-1.0,0.0,0.00028]
[1777428627021,42.79,76569.5,0.0,-1.0,0.0,0.00028]
[1777428627282,42.79,76570.45,0.0,-1.0,0.0,0.00028]
[1777428628289,42.79,76572.62,0.0,-1.0,0.0,0.00028]
[1777428629296,42.79,76578.87,0.0,-1.0,0.0,0.00029]
[1777428631310,42.79,76577.99,0.0,-1.0,0.0,0.00028]
[1777428632278,42.79,76577.99,0.0,-1.0,0.0,0.00028]
[1777428633323,42.79,76580.7,0.0,-1.0,0.0,0.00029]
[1777428638547,42.79,76581.24,0.0,-1.0,0.0,0.00029]
[1777428638770,42.79,76581.24,0.0,-1.0,0.0,0.00029]
[1777428638630,42.79,76580.06,0.0,-1.0,0.0,0.00029]
[1777428639758,42.79,76580.06,0.0,-1.0,0.0,0.00029]
[1777428639772,42.79,76580.06,0.0,-1.0,0.0,0.00029]
[1777428639775,42.79,76581.28,0.0,-1.0,0.0,0.00029]
[1777428641380,42.79,76580.09,0.0,-1.0,0.0,0.00029]
[1777428643511,42.79,76580.09,0.0,-1.0,0.0,0.00029]
[1777428643528,42.79,76580.09,0.0,-1.0,0.0,0.00029]
[1777428646415,42.79,76577.44,0.0,-1.0,0.0,0.00028]
[1777428646989,42.79,76577.44,0.0,-1.0,0.0,0.00028]
[1777428647020,42.79,76577.44,0.0,-1.0,0.0,0.00028]
[1777428647054,42.79,76577.44,0.0,-1.0,0.0,0.00028]
[1777428647270,42.79,76577.44,0.0,-1.0,0.0,0.00028]
[1777428647422,42.79,76576.43,0.0,-1.0,0.0,0.00028]
[1777428652457,42.79,76576.78,0.0,-1.0,0.0,0.00028]
[1777428653464,42.79,76572.79,0.0,-1.0,0.0,0.00027]
[1777428654902,42.79,76573.1,0.0,-1.0,0.0,0.00027]
[1777428655020,42.79,76573.1,0.0,-1.0,0.0,0.00027]
[1777428655478,42.79,76571.95,0.0,-1.0,0.0,0.00027]
[1777428659102,42.79,76571.59,0.0,-1.0,0.0,0.00027]
[1777428659270,42.79,76571.59,0.0,-1.0,0.0,0.00027]
[1777428659325,42.79,76571.59,0.0,-1.0,0.0,0.00027]
[1777428659520,42.79,76571.59,0.0,-1.0,0.0,0.00027]
[1777428659621,42.79,76571.66,0.0,-1.0,0.0,0.00027]
[1777428664207,42.79,76570.59,0.0,-1.0,0.0,0.00027]
[1777428664279,42.79,76570.59,0.0,-1.0,0.0,0.00027]
[1777428664541,42.79,76571.81,0.0,-1.0,0.0,0.00027]
[1777428666747,42.79,76571.88,0.0,-1.0,0.0,0.00027]
[1777428666771,42.79,76571.88,0.0,-1.0,0.0,0.00027]
[1777428666555,42.79,76570.53,0.0,-1.0,0.0,0.00027]
[1777428667562,42.79,76570.24,0.0,-1.0,0.0,0.00027]
[1777428668855,42.79,76569.6,0.0,-1.0,0.0,0.00027]
[1777428669019,42.79,76569.6,0.0,-1.0,0.0,0.00027]
[1777428672712,42.79,76569.63,0.0,-1.0,0.0,0.00027]
[1777428672769,42.79,76569.63,0.0,-1.0,0.0,0.00027]
[1777428672875,42.79,76570.24,0.0,-1.0,0.0,0.00027]
[1777428673024,42.79,76570.24,0.0,-1.0,0.0,0.00027]
[1777428673604,42.79,76570.29,0.0,-1.0,0.0,0.00027]
[1777428674610,42.79,76568.97,0.0,-1.0,0.0,0.00027]
[1777428675618,42.79,76556.05,0.0,-1.0,0.0,0.00025]
[1777428676021,42.79,76556.05,0.0,-1.0,0.0,0.00025]
[1777428676625,42.79,76555.18,0.0,-1.0,0.0,0.00025]
[1777428677631,42.79,76553.76,0.0,-1.0,0.0,0.00025]
[1777428678345,42.79,76553.76,0.0,-1.0,0.0,0.00025]
[1777428678349,42.79,76553.76,0.0,-1.0,0.0,0.00025]
[1777428678521,42.79,76553.76,0.0,-1.0,0.0,0.00025]
[1777428678639,42.79,76554.65,0.0,-1.0,0.0,0.00025]
[1777428682008,42.79,76554.37,0.0,-1.0,0.0,0.00025]
[1777428682020,42.79,76554.37,0.0,-1.0,0.0,0.00025]
[1777428682666,42.79,76554.36,0.0,-1.0,0.0,0.00025]
[1777428682992,42.79,76554.36,0.0,-1.0,0.0,0.00025]
[1777428683019,42.79,76554.36,0.0,-1.0,0.0,0.00025]
[1777428683674,42.79,76552.91,0.0,-1.0,0.0,0.00025]
[1777428689715,42.79,76552.83,0.0,-1.0,0.0,0.00025]
[1777428690455,42.79,76552.83,0.0,-1.0,0.0,0.00025]
[1777428690519,42.79,76552.83,0.0,-1.0,0.0,0.00025]
[1777428691368,42.79,76552.48,0.0,-1.0,0.0,0.00025]
[1777428691523,42.79,76552.48,0.0,-1.0,0.0,0.00025]
[1777428691730,42.79,76552.94,0.0,-1.0,0.0,0.00024]
[1777428696554,42.79,76552.72,0.0,-1.0,0.0,0.00024]
[1777428696769,42.79,76552.72,0.0,-1.0,0.0,0.00024]
[1777428698778,42.79,76549.19,0.0,-1.0,0.0,0.00023]
[1777428699786,42.79,76547.89,0.0,-1.0,0.0,0.00023]
[1777428699955,42.79,76547.89,0.0,-1.0,0.0,0.00023]
[1777428700024,42.79,76547.89,0.0,-1.0,0.0,0.00023]
[1777428700862,42.79,76547.89,0.0,-1.0,0.0,0.00023]
[1777428700793,42.79,76549.91,0.0,-1.0,0.0,0.00024]
[1777428701022,42.79,76549.91,0.0,-1.0,0.0,0.00024]
[1777428701800,42.79,76553.01,0.0,-1.0,0.0,0.00024]
[1777428706835,42.79,76552.3,0.0,-1.0,0.0,0.00024]
[1777428707842,42.79,76553.76,0.0,-1.0,0.0,0.00024]
[1777428708074,42.79,76553.76,0.0,-1.0,0.0,0.00024]
[1777428708278,42.79,76553.76,0.0,-1.0,0.0,0.00024]
[1777428708778,42.79,76553.76,0.0,-1.0,0.0,0.00024]
[1777428708849,42.79,76554.78,0.0,-1.0,0.0,0.00024]
[1777428709024,42.79,76554.78,0.0,-1.0,0.0,0.00024]
[1777428711353,42.79,76555.35,0.0,-1.0,0.0,0.00024]
[1777428711524,42.79,76555.35,0.0,-1.0,0.0,0.00024]
[1777428711870,42.79,76559.4,0.0,-1.0,0.0,0.00025]
[1777428716905,42.79,76559.99,0.0,-1.0,0.0,0.00025]
[1777428719044,42.79,76560.16,0.0,-1.0,0.0,0.00025]
[1777428719268,42.79,76560.16,0.0,-1.0,0.0,0.00025]
[1777428719528,42.79,76560.16,0.0,-1.0,0.0,0.00025]
[1777428719772,42.79,76560.16,0.0,-1.0,0.0,0.00025]
[1777428719853,42.79,76558.11,0.0,-1.0,0.0,0.00025]
[1777428719926,42.79,76556.32,0.0,-1.0,0.0,0.00024]
[1777428721941,42.79,76555.18,0.0,-1.0,0.0,0.00024]
[1777428723935,42.79,76556.06,0.0,-1.0,0.0,0.00024]
[1777428724018,42.79,76556.06,0.0,-1.0,0.0,0.00024]
[1777428727699,42.79,76555.19,0.0,-1.0,0.0,0.00024]
[1777428727769,42.79,76555.19,0.0,-1.0,0.0,0.00024]
[1777428728484,42.79,76554.34,0.0,-1.0,0.0,0.00024]
[1777428728529,42.79,76554.34,0.0,-1.0,0.0,0.00024]
[1777428728618,42.79,76551.87,0.0,-1.0,0.0,0.00024]
[1777428728990,42.79,76553.42,0.0,-1.0,0.0,0.00024]
[1777428729996,42.79,76555.11,0.0,-1.0,0.0,0.00024]
[1777428733018,42.79,76556.22,0.0,-1.0,0.0,0.00024]
[1777428738053,42.79,76556.23,0.0,-1.0,0.0,0.00024]
[1777428743088,42.79,76556.09,0.0,-1.0,0.0,0.00024]
[1777428744538,42.79,76556.09,0.0,-1.0,0.0,0.00024]
[1777428744771,42.79,76556.09,0.0,-1.0,0.0,0.00024]
[1777428744817,42.79,76553.02,0.0,-1.0,0.0,0.00024]
[1777428745102,42.79,76551.84,0.0,-1.0,0.0,0.00024]
[1777428750137,42.79,76548.91,0.0,-1.0,0.0,0.00023]
[1777428751424,42.79,76548.91,0.0,-1.0,0.0,0.00023]
[1777428751520,42.79,76548.91,0.0,-1.0,0.0,0.00023]
[1777428751526,42.79,76546.82,0.0,-1.0,0.0,0.00022]
[1777428752498,42.79,76546.82,0.0,-1.0,0.0,0.00022]
[1777428752524,42.79,76546.82,0.0,-1.0,0.0,0.00022]
[1777428752624,42.79,76546.2,0.0,-1.0,0.0,0.00022]
[1777428757108,42.79,76546.81,0.0,-1.0,0.0,0.00022]
[1777428757273,42.79,76546.81,0.0,-1.0,0.0,0.00022]
[1777428757340,42.79,76545.7,0.0,-1.0,0.0,0.00022]
[1777428763228,42.79,76543.29,0.0,-1.0,0.0,0.00022]
[1777428764044,42.79,76543.29,0.0,-1.0,0.0,0.00022]
[1777428764270,42.79,76543.29,0.0,-1.0,0.0,0.00022]
[1777428764362,42.79,76540.47,0.0,-1.0,0.0,0.00022]
[1777428765176,42.79,76540.47,0.0,-1.0,0.0,0.00022]
[1777428765272,42.79,76540.47,0.0,-1.0,0.0,0.00022]
[1777428765334,42.79,76538.78,0.0,-1.0,0.0,0.00021]
[1777428771284,42.79,76538.0,0.0,-1.0,0.0,0.00021]
[1777428772291,42.79,76539.2,0.0,-1.0,0.0,0.00021]
[1777428773439,42.79,76539.2,0.0,-1.0,0.0,0.00021]
[1777428773517,42.79,76539.2,0.0,-1.0,0.0,0.00021]
[1777428773540,42.79,76542.08,0.0,-1.0,0.0,0.00022]
[1777428780346,42.79,76541.87,0.0,-1.0,0.0,0.00022]
[1777428784844,42.79,76542.87,0.0,-1.0,0.0,0.00022]
[1777428784871,42.79,76542.73,0.0,-1.0,0.0,0.00022]
[1777428785024,42.79,76542.73,0.0,-1.0,0.0,0.00022]
[1777428790417,42.79,76542.87,0.0,-1.0,0.0,0.00022]
[1777428795452,42.79,76542.73,0.0,-1.0,0.0,0.00022]
[1777428800270,42.79,76542.84,0.0,-1.0,0.0,0.00022]
[1777428806530,42.79,76537.87,0.0,-1.0,0.0,0.00021]
[1777428807178,42.79,76537.87,0.0,-1.0,0.0,0.00021]
[1777428807291,42.79,76537.87,0.0,-1.0,0.0,0.00021]
[1777428807536,42.79,76536.7,0.0,-1.0,0.0,0.00021]
[1777428809535,42.79,76536.9,0.0,-1.0,0.0,0.00021]
[1777428809551,42.79,76535.85,0.0,-1.0,0.0,0.00021]
[1777428811565,42.79,76536.06,0.0,-1.0,0.0,0.0002]
[1777428814585,42.79,76537.17,0.0,-1.0,0.0,0.00021]
[1777428816595,42.79,76536.89,0.0,-1.0,0.0,0.00021]
[1777428816641,42.79,76536.89,0.0,-1.0,0.0,0.00021]
[1777428816775,42.79,76536.89,0.0,-1.0,0.0,0.00021]
[1777428816871,42.79,76537.2,0.0,-1.0,0.0,0.00021]
[1777428817606,42.79,76535.18,0.0,-1.0,0.0,0.0002]
[1777428820628,42.79,76533.61,0.0,-1.0,0.0,0.0002]
[1777428821378,42.79,76533.61,0.0,-1.0,0.0,0.0002]
[1777428821387,42.79,76533.61,0.0,-1.0,0.0,0.0002]
[1777428821528,42.79,76533.61,0.0,-1.0,0.0,0.0002]
[1777428821635,42.79,76534.15,0.0,-1.0,0.0,0.0002]
[1777428823649,42.79,76532.78,0.0,-1.0,0.0,0.0002]
[1777428825320,42.79,76533.36,0.0,-1.0,0.0,0.0002]
[1777428825382,42.79,76533.36,0.0,-1.0,0.0,0.0002]
[1777428825531,42.79,76533.36,0.0,-1.0,0.0,0.0002]
[1777428825663,42.79,76533.26,0.0,-1.0,0.0,0.0002]
[1777428826670,42.79,76530.92,0.0,-1.0,0.0,0.0002]
[1777428829792,42.79,76531.1,0.0,-1.0,0.0,0.0002]
[1777428829838,42.79,76531.1,0.0,-1.0,0.0,0.0002]
[1777428829871,42.79,76532.48,0.0,-1.0,0.0,0.0002]
[1777428830029,42.79,76532.48,0.0,-1.0,0.0,0.0002]
[1777428833801,42.79,76532.69,0.0,-1.0,0.0,0.0002]
[1777428833819,42.79,76532.69,0.0,-1.0,0.0,0.0002]
[1777428833836,42.79,76533.29,0.0,-1.0,0.0,0.0002]
[1777428834021,42.79,76533.29,0.0,-1.0,0.0,0.0002]
[1777428839763,42.79,76533.82,0.0,-1.0,0.0,0.0002]
[1777428840332,42.79,76533.82,0.0,-1.0,0.0,0.0002]
[1777428840521,42.79,76533.82,0.0,-1.0,0.0,0.0002]
[1777428840558,42.79,76533.82,0.0,-1.0,0.0,0.0002]
[1777428840776,42.79,76533.82,0.0,-1.0,0.0,0.0002]
[1777428840877,42.79,76533.66,0.0,-1.0,0.0,0.0002]
[1777428845736,42.79,76533.34,0.0,-1.0,0.0,0.0002]
[1777428845773,42.79,76533.34,0.0,-1.0,0.0,0.0002]
[1777428845790,42.79,76533.34,0.0,-1.0,0.0,0.0002]
[1777428845805,42.79,76536.2,0.0,-1.0,0.0,0.0002]
[1777428846023,42.79,76536.2,0.0,-1.0,0.0,0.0002]
[1777428850033,42.79,76536.23,0.0,-1.0,0.0,0.0002]
[1777428850159,42.79,76536.23,0.0,-1.0,0.0,0.0002]
[1777428850275,42.79,76536.23,0.0,-1.0,0.0,0.0002]
[1777428850841,42.79,76535.46,0.0,-1.0,0.0,0.0002]
[1777428853863,42.79,76537.33,0.0,-1.0,0.0,0.00021]
[1777428854681,42.79,76537.33,0.0,-1.0,0.0,0.00021]
[1777428854686,42.79,76537.33,0.0,-1.0,0.0,0.00021]
[1777428854770,42.79,76537.33,0.0,-1.0,0.0,0.00021]
[1777428854870,42.79,76538.68,0.0,-1.0,0.0,0.00021]
[1777428859905,42.79,76537.1,0.0,-1.0,0.0,0.00021]
[1777428860912,42.79,76538.23,0.0,-1.0,0.0,0.00021]
[1777428861357,42.79,76538.23,0.0,-1.0,0.0,0.00021]
[1777428861526,42.79,76538.23,0.0,-1.0,0.0,0.00021]
[1777428861532,42.79,76538.23,0.0,-1.0,0.0,0.00021]
[1777428861771,42.79,76538.23,0.0,-1.0,0.0,0.00021]
[1777428861919,42.79,76538.45,0.0,-1.0,0.0,0.00021]
[1777428870981,42.79,76539.27,0.0,-1.0,0.0,0.00021]
[1777428871989,42.79,76539.24,0.0,-1.0,0.0,0.0002]
[1777428877023,42.79,76538.06,0.0,-1.0,0.0,0.0002]
[1777428878532,42.79,76537.11,0.0,-1.0,0.0,0.0002]
[1777428878647,42.79,76537.11,0.0,-1.0,0.0,0.0002]
[1777428878774,42.79,76537.11,0.0,-1.0,0.0,0.0002]
[1777428879038,42.79,76537.51,0.0,-1.0,0.0,0.0002]
[1777428884074,42.79,76538.56,0.0,-1.0,0.0,0.0002]
[1777428887246,42.79,76538.59,0.0,-1.0,0.0,0.0002]
[1777428887272,42.79,76538.59,0.0,-1.0,0.0,0.0002]
[1777428887424,42.79,76538.59,0.0,-1.0,0.0,0.0002]
[1777428887524,42.79,76538.59,0.0,-1.0,0.0,0.0002]
[1777428887621,42.79,76537.77,0.0,-1.0,0.0,0.0002]
[1777428893136,42.79,76538.48,0.0,-1.0,0.0,0.0002]
[1777428898171,42.79,76538.5,0.0,-1.0,0.0,0.0002]
[1777428903167,42.79,76538.49,0.0,-1.0,0.0,0.0002]
[1777428903272,42.79,76538.49,0.0,-1.0,0.0,0.0002]
[1777428903337,42.79,76538.49,0.0,-1.0,0.0,0.0002]
[1777428903522,42.79,76538.49,0.0,-1.0,0.0,0.0002]
[1777428903558,42.79,76537.1,0.0,-1.0,0.0,0.0002]
[1777428907374,42.79,76536.48,0.0,-1.0,0.0,0.0002]
[1777428907381,42.79,76536.48,0.0,-1.0,0.0,0.0002]
[1777428907523,42.79,76536.48,0.0,-1.0,0.0,0.0002]
[1777428907593,42.79,76533.46,0.0,-1.0,0.0,0.0002]
[1777428909249,42.79,76531.77,0.0,-1.0,0.0,0.00019]
[1777428911948,42.79,76532.09,0.0,-1.0,0.0,0.00019]
[1777428912003,42.79,76532.09,0.0,-1.0,0.0,0.00019]
[1777428912021,42.79,76532.09,0.0,-1.0,0.0,0.00019]
[1777428912050,42.79,76531.11,0.0,-1.0,0.0,0.00019]
[1777428912270,42.79,76532.27,0.0,-1.0,0.0,0.00019]
[1777428913277,42.79,76530.82,0.0,-1.0,0.0,0.00019]
[1777428914570,42.79,76530.82,0.0,-1.0,0.0,0.00019]
[1777428914614,42.79,76530.82,0.0,-1.0,0.0,0.00019]
[1777428914783,42.79,76530.82,0.0,-1.0,0.0,0.00019]
[1777428914872,42.79,76532.06,0.0,-1.0,0.0,0.00019]
[1777428917305,42.79,76533.5,0.0,-1.0,0.0,0.0002]
[1777428922174,42.79,76533.96,0.0,-1.0,0.0,0.0002]
[1777428922244,42.79,76533.96,0.0,-1.0,0.0,0.0002]
[1777428922272,42.79,76533.96,0.0,-1.0,0.0,0.0002]
[1777428922340,42.79,76536.1,0.0,-1.0,0.0,0.0002]
[1777428923346,42.79,76537.09,0.0,-1.0,0.0,0.0002]
[1777428928382,42.79,76535.45,0.0,-1.0,0.0,0.0002]
[1777428929121,42.79,76535.45,0.0,-1.0,0.0,0.0002]
[1777428929271,42.79,76535.45,0.0,-1.0,0.0,0.0002]
[1777428929348,42.79,76535.45,0.0,-1.0,0.0,0.0002]
[1777428929522,42.79,76535.45,0.0,-1.0,0.0,0.0002]
[1777428929609,42.79,76535.69,0.0,-1.0,0.0,0.0002]
[1777428931403,42.79,76536.32,0.0,-1.0,0.0,0.00019]
[1777428935771,42.79,76536.17,0.0,-1.0,0.0,0.00019]
[1777428935986,42.79,76536.17,0.0,-1.0,0.0,0.00019]
[1777428936026,42.79,76536.17,0.0,-1.0,0.0,0.00019]
[1777428935988,42.79,76536.05,0.0,-1.0,0.0,0.00019]
[1777428936438,42.79,76536.08,0.0,-1.0,0.0,0.00019]
[1777428938453,42.79,76534.4,0.0,-1.0,0.0,0.00019]
[1777428940601,42.79,76533.72,0.0,-1.0,0.0,0.00019]
[1777428940771,42.79,76533.72,0.0,-1.0,0.0,0.00019]
[1777428940903,42.79,76533.72,0.0,-1.0,0.0,0.00019]
[1777428941023,42.79,76533.72,0.0,-1.0,0.0,0.00019]
[1777428941004,42.79,76535.0,0.0,-1.0,0.0,0.00019]
[1777428941474,42.79,76534.09,0.0,-1.0,0.0,0.00019]
[1777428945609,42.79,76534.9,0.0,-1.0,0.0,0.00019]
[1777428945776,42.79,76534.9,0.0,-1.0,0.0,0.00019]
[1777428945863,42.79,76534.9,0.0,-1.0,0.0,0.00019]
[1777428946021,42.79,76534.9,0.0,-1.0,0.0,0.00019]
[1777428945964,42.79,76533.83,0.0,-1.0,0.0,0.00019]
[1777428946509,42.79,76535.59,0.0,-1.0,0.0,0.00019]
[1777428948523,42.79,76534.04,0.0,-1.0,0.0,0.00019]
[1777428950617,42.79,76533.75,0.0,-1.0,0.0,0.00019]
[1777428950691,42.79,76533.75,0.0,-1.0,0.0,0.00019]
[1777428950779,42.79,76533.75,0.0,-1.0,0.0,0.00019]
[1777428950880,42.79,76532.85,0.0,-1.0,0.0,0.00019]
[1777428957002,42.79,76532.78,0.0,-1.0,0.0,0.00019]
[1777428957023,42.79,76532.78,0.0,-1.0,0.0,0.00019]
[1777428957103,42.79,76533.33,0.0,-1.0,0.0,0.00019]
[1777428957217,42.79,76533.33,0.0,-1.0,0.0,0.00019]
[1777428957271,42.79,76533.33,0.0,-1.0,0.0,0.00019]
[1777428957586,42.79,76537.08,0.0,-1.0,0.0,0.00019]
[1777428961475,42.79,76536.38,0.0,-1.0,0.0,0.00019]
[1777428961480,42.79,76536.38,0.0,-1.0,0.0,0.00019]
[1777428961522,42.79,76536.38,0.0,-1.0,0.0,0.00019]
[1777428961614,42.79,76533.16,0.0,-1.0,0.0,0.00019]
[1777428964651,42.79,76532.57,0.0,-1.0,0.0,0.00019]
[1777428964771,42.79,76532.57,0.0,-1.0,0.0,0.00019]
[1777428964871,42.79,76534.0,0.0,-1.0,0.0,0.00019]
[1777428968663,42.79,76532.06,0.0,-1.0,0.0,0.00019]
[1777428969671,42.79,76532.06,0.0,-1.0,0.0,0.00019]
[1777428969771,42.79,76532.06,0.0,-1.0,0.0,0.00019]
[1777428969772,42.79,76530.82,0.0,-1.0,0.0,0.00019]
[1777428970677,42.79,76529.88,0.0,-1.0,0.0,0.00019]
[1777428971684,42.79,76527.97,0.0,-1.0,0.0,0.00018]
[1777428972691,42.79,76526.99,0.0,-1.0,0.0,0.00018]
[1777428973841,42.79,76526.99,0.0,-1.0,0.0,0.00018]
[1777428974021,42.79,76526.99,0.0,-1.0,0.0,0.00018]
[1777428974120,42.79,76527.85,0.0,-1.0,0.0,0.00018]
[1777428977726,42.79,76526.81,0.0,-1.0,0.0,0.00018]
[1777428978647,42.79,76526.81,0.0,-1.0,0.0,0.00018]
[1777428978786,42.79,76526.81,0.0,-1.0,0.0,0.00018]
[1777428978868,42.79,76529.32,0.0,-1.0,0.0,0.00018]
[1777428979739,42.79,76532.75,0.0,-1.0,0.0,0.00019]
[1777428980747,42.79,76533.65,0.0,-1.0,0.0,0.00019]
[1777428983768,42.79,76532.54,0.0,-1.0,0.0,0.00019]
[1777428984623,42.79,76532.54,0.0,-1.0,0.0,0.00019]
[1777428984780,42.79,76532.54,0.0,-1.0,0.0,0.00019]
[1777428984862,42.79,76533.64,0.0,-1.0,0.0,0.00019]
[1777428985782,42.79,76531.74,0.0,-1.0,0.0,0.00019]
[1777428989303,42.79,76531.64,0.0,-1.0,0.0,0.00019]
[1777428991824,42.79,76529.37,0.0,-1.0,0.0,0.00018]
[1777428992831,42.79,76527.13,0.0,-1.0,0.0,0.00018]
[1777428993838,42.79,76525.46,0.0,-1.0,0.0,0.00018]
[1777428995852,42.79,76523.4,0.0,-1.0,0.0,0.00017]
[1777428996859,42.79,76513.97,0.0,-1.0,0.0,0.00016]
[1777428997866,42.79,76510.89,0.0,-1.0,0.0,0.00016]
[1777429000888,42.79,76500.11,0.0,-1.0,0.0,0.00015]
[1777429001895,42.79,76501.36,0.0,-1.0,0.0,0.00015]
[1777429002902,42.79,76499.5,0.0,-1.0,0.0,0.00015]
[1777429003908,42.79,76497.11,0.0,-1.0,0.0,0.00015]
[1777429009083,42.79,76497.01,0.0,-1.0,0.0,0.00015]
[1777429008943,42.79,76499.54,0.0,-1.0,0.0,0.00015]
[1777429011523,42.79,76499.96,0.0,-1.0,0.0,0.00015]
[1777429011965,42.79,76503.35,0.0,-1.0,0.0,0.00015]
[1777429012972,42.79,76504.63,0.0,-1.0,0.0,0.00016]
[1777429013979,42.79,76500.67,0.0,-1.0,0.0,0.00015]
[1777429014987,42.79,76498.76,0.0,-1.0,0.0,0.00015]
[1777429020022,42.79,76498.65,0.0,-1.0,0.0,0.00015]
[1777429022036,42.79,76500.51,0.0,-1.0,0.0,0.00015]
[1777429023043,42.79,76502.04,0.0,-1.0,0.0,0.00015]
[1777429023367,42.79,76502.04,0.0,-1.0,0.0,0.00015]
[1777429029085,42.79,76501.81,0.0,-1.0,0.0,0.00015]
[1777429033708,42.79,76500.73,0.0,-1.0,0.0,0.00015]
[1777429033774,42.79,76500.73,0.0,-1.0,0.0,0.00015]
[1777429034120,42.79,76501.11,0.0,-1.0,0.0,0.00015]
[1777429040162,42.79,76501.12,0.0,-1.0,0.0,0.00015]
[1777429046204,42.79,76500.47,0.0,-1.0,0.0,0.00015]
[1777429051238,42.79,76500.21,0.0,-1.0,0.0,0.00015]
[1777429056274,42.79,76500.58,0.0,-1.0,0.0,0.00015]
[1777429057281,42.79,76508.33,0.0,-1.0,0.0,0.00015]
[1777429058288,42.79,76510.37,0.0,-1.0,0.0,0.00016]
[1777429063328,42.79,76528.8,0.0,-1.0,0.0,0.00017]
[1777429064335,42.79,76529.77,0.0,-1.0,0.0,0.00017]
[1777429068363,42.79,76525.59,0.0,-1.0,0.0,0.00017]
[1777429071384,42.79,76527.93,0.0,-1.0,0.0,0.00017]
[1777429073398,42.79,76526.12,0.0,-1.0,0.0,0.00017]
[1777429075412,42.79,76528.01,0.0,-1.0,0.0,0.00017]
[1777429080446,42.79,76529.05,0.0,-1.0,0.0,0.00017]
[1777429082461,42.79,76527.9,0.0,-1.0,0.0,0.00017]
[1777429084474,42.79,76529.62,0.0,-1.0,0.0,0.00017]
[1777429089510,42.79,76527.79,0.0,-1.0,0.0,0.00017]
[1777429093537,42.79,76524.95,0.0,-1.0,0.0,0.00017]
[1777429094545,42.79,76517.54,0.0,-1.0,0.0,0.00016]
[1777429095552,42.79,76518.86,0.0,-1.0,0.0,0.00016]
[1777429101594,42.79,76518.75,0.0,-1.0,0.0,0.00016]
[1777429102600,42.79,76524.49,0.0,-1.0,0.0,0.00017]
[1777429108643,42.79,76524.15,0.0,-1.0,0.0,0.00017]
[1777429111664,42.79,76523.56,0.0,-1.0,0.0,0.00016]
[1777429116698,42.79,76522.61,0.0,-1.0,0.0,0.00016]
[1777429119720,42.79,76523.74,0.0,-1.0,0.0,0.00016]
[1777429124755,42.79,76523.79,0.0,-1.0,0.0,0.00016]
[1777429125762,42.79,76527.32,0.0,-1.0,0.0,0.00017]
[1777429126769,42.79,76534.7,0.0,-1.0,0.0,0.00017]
[1777429128782,42.79,76534.82,0.0,-1.0,0.0,0.00017]
[1777429131804,42.79,76536.07,0.0,-1.0,0.0,0.00017]
[1777429134987,42.79,76534.81,0.0,-1.0,0.0,0.00017]
[1777429137846,42.79,76535.92,0.0,-1.0,0.0,0.00017]
[1777429138853,42.79,76534.5,0.0,-1.0,0.0,0.00017]
[1777429141874,42.79,76535.86,0.0,-1.0,0.0,0.00017]
[1777429142881,42.79,76542.33,0.0,-1.0,0.0,0.00018]
[1777429143888,42.79,76535.58,0.0,-1.0,0.0,0.00017]
[1777429144895,42.79,76534.3,0.0,-1.0,0.0,0.00017]
[1777429146909,42.79,76534.61,0.0,-1.0,0.0,0.00017]
[1777429147916,42.79,76532.67,0.0,-1.0,0.0,0.00017]
[1777429148923,42.79,76528.64,0.0,-1.0,0.0,0.00017]
[1777429153958,42.79,76528.81,0.0,-1.0,0.0,0.00017]
[1777429155972,42.79,76527.2,0.0,-1.0,0.0,0.00017]
[1777429161010,42.79,76528.09,0.0,-1.0,0.0,0.00017]
[1777429163023,42.79,76526.57,0.0,-1.0,0.0,0.00016]
[1777429165038,42.79,76531.29,0.0,-1.0,0.0,0.00017]
[1777429166045,42.79,76535.45,0.0,-1.0,0.0,0.00017]
[1777429171080,42.79,76537.78,0.0,-1.0,0.0,0.00017]
[1777429172087,42.79,76536.2,0.0,-1.0,0.0,0.00017]
[1777429174101,42.79,76534.42,0.0,-1.0,0.0,0.00017]
[1777429176114,42.79,76532.44,0.0,-1.0,0.0,0.00016]
[1777429180143,42.79,76530.52,0.0,-1.0,0.0,0.00016]
[1777429182157,42.79,76528.75,0.0,-1.0,0.0,0.00016]
[1777429183164,42.79,76524.87,0.0,-1.0,0.0,0.00016]
[1777429184171,42.79,76521.28,0.0,-1.0,0.0,0.00015]
[1777429190279,42.79,76520.89,0.0,-1.0,0.0,0.00015]
[1777429195314,42.79,76536.49,0.0,-1.0,0.0,0.00017]
[1777429196321,42.79,76547.24,0.0,-1.0,0.0,0.00018]
[1777429197328,42.79,76546.48,0.0,-1.0,0.0,0.00018]
[1777429198335,42.79,76547.93,0.0,-1.0,0.0,0.00018]
[1777429201356,42.79,76539.29,0.0,-1.0,0.0,0.00017]
[1777429202362,42.79,76538.49,0.0,-1.0,0.0,0.00017]
[1777429203370,42.79,76536.94,0.0,-1.0,0.0,0.00017]
[1777429203661,42.79,76536.94,0.0,-1.0,0.0,0.00017]
[1777429205553,42.79,76536.93,0.0,-1.0,0.0,0.00017]
[1777429205608,42.79,76535.12,0.0,-1.0,0.0,0.00017]
[1777429206391,42.79,76525.35,0.0,-1.0,0.0,0.00016]
[1777429207397,42.79,76517.76,0.0,-1.0,0.0,0.00015]
[1777429208409,42.79,76512.45,0.0,-1.0,0.0,0.00015]
[1777429209415,42.79,76511.11,0.0,-1.0,0.0,0.00015]
[1777429210423,42.79,76513.39,0.0,-1.0,0.0,0.00015]
[1777429212083,42.79,76513.39,0.0,-1.0,0.0,0.00015]
[1777429212268,42.79,76513.39,0.0,-1.0,0.0,0.00015]
[1777429212370,42.79,76514.73,0.0,-1.0,0.0,0.00015]
[1777429213659,42.79,76514.65,0.0,-1.0,0.0,0.00015]
[1777429213771,42.79,76514.65,0.0,-1.0,0.0,0.00015]
[1777429213872,42.79,76516.56,0.0,-1.0,0.0,0.00015]
[1777429219486,42.79,76515.95,0.0,-1.0,0.0,0.00015]
[1777429225189,42.79,76515.86,0.0,-1.0,0.0,0.00015]
[1777429225270,42.79,76515.86,0.0,-1.0,0.0,0.00015]
[1777429226530,42.79,76513.81,0.0,-1.0,0.0,0.00015]
[1777429226771,42.79,76513.81,0.0,-1.0,0.0,0.00015]
[1777429226818,42.79,76514.45,0.0,-1.0,0.0,0.00015]
[1777429231431,42.79,76515.14,0.0,-1.0,0.0,0.00015]
[1777429231522,42.79,76515.14,0.0,-1.0,0.0,0.00015]
[1777429231571,42.79,76515.04,0.0,-1.0,0.0,0.00014]
[1777429236820,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429237035,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429237256,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429237271,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429237357,42.79,76515.29,0.0,-1.0,0.0,0.00014]
[1777429242648,42.79,76515.44,0.0,-1.0,0.0,0.00014]
[1777429243655,42.79,76516.7,0.0,-1.0,0.0,0.00015]
[1777429246161,42.79,76516.83,0.0,-1.0,0.0,0.00015]
[1777429246271,42.79,76516.83,0.0,-1.0,0.0,0.00015]
[1777429246904,42.79,76516.14,0.0,-1.0,0.0,0.00015]
[1777429247026,42.79,76516.14,0.0,-1.0,0.0,0.00015]
[1777429247125,42.79,76515.05,0.0,-1.0,0.0,0.00014]
[1777429251586,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429251773,42.79,76515.25,0.0,-1.0,0.0,0.00014]
[1777429255848,42.79,76516.28,0.0,-1.0,0.0,0.00015]
[1777429255998,42.79,76516.28,0.0,-1.0,0.0,0.00015]
[1777429256020,42.79,76516.28,0.0,-1.0,0.0,0.00015]
[1777429256100,42.79,76516.28,0.0,-1.0,0.0,0.00015]
[1777429260778,42.79,76514.61,0.0,-1.0,0.0,0.00014]
[1777429261712,42.79,76514.61,0.0,-1.0,0.0,0.00014]
[1777429261774,42.79,76514.61,0.0,-1.0,0.0,0.00014]
[1777429262196,42.79,76514.61,0.0,-1.0,0.0,0.00014]
[1777429262274,42.79,76514.61,0.0,-1.0,0.0,0.00014]
[1777429262300,42.79,76511.79,0.0,-1.0,0.0,0.00014]
[1777429262792,42.79,76509.09,0.0,-1.0,0.0,0.00014]
[1777429263799,42.79,76507.17,0.0,-1.0,0.0,0.00014]
[1777429264806,42.79,76505.71,0.0,-1.0,0.0,0.00014]
[1777429265537,42.79,76505.71,0.0,-1.0,0.0,0.00014]
[1777429265769,42.79,76505.71,0.0,-1.0,0.0,0.00014]
[1777429268108,42.79,76505.31,0.0,-1.0,0.0,0.00014]
[1777429268271,42.79,76505.31,0.0,-1.0,0.0,0.00014]
[1777429268295,42.79,76506.86,0.0,-1.0,0.0,0.00014]
[1777429269835,42.79,76506.38,0.0,-1.0,0.0,0.00014]
[1777429270023,42.79,76506.38,0.0,-1.0,0.0,0.00014]
[1777429271854,42.79,76504.09,0.0,-1.0,0.0,0.00014]
[1777429273869,42.79,76505.72,0.0,-1.0,0.0,0.00014]
[1777429274520,42.79,76505.72,0.0,-1.0,0.0,0.00014]
[1777429274777,42.79,76505.72,0.0,-1.0,0.0,0.00014]
[1777429279505,42.79,76505.23,0.0,-1.0,0.0,0.00014]
[1777429279522,42.79,76505.23,0.0,-1.0,0.0,0.00014]
[1777429279947,42.79,76505.23,0.0,-1.0,0.0,0.00014]
[1777429280019,42.79,76505.23,0.0,-1.0,0.0,0.00014]
[1777429280042,42.79,76505.79,0.0,-1.0,0.0,0.00014]
[1777429285953,42.79,76505.18,0.0,-1.0,0.0,0.00014]
[1777429289319,42.79,76505.43,0.0,-1.0,0.0,0.00014]
[1777429289321,42.79,76506.69,0.0,-1.0,0.0,0.00014]
[1777429289523,42.79,76506.69,0.0,-1.0,0.0,0.00014]
[1777429289770,42.79,76506.69,0.0,-1.0,0.0,0.00014]
[1777429290022,42.79,76506.69,0.0,-1.0,0.0,0.00014]
[1777429290121,42.79,76506.06,0.0,-1.0,0.0,0.00014]
[1777429291995,42.79,76505.85,0.0,-1.0,0.0,0.00013]
[1777429297030,42.79,76506.55,0.0,-1.0,0.0,0.00013]
[1777429300616,42.79,76506.24,0.0,-1.0,0.0,0.00013]
[1777429300781,42.79,76506.24,0.0,-1.0,0.0,0.00013]
[1777429303071,42.79,76504.76,0.0,-1.0,0.0,0.00013]
[1777429304863,42.79,76503.96,0.0,-1.0,0.0,0.00013]
[1777429305022,42.79,76503.96,0.0,-1.0,0.0,0.00013]
[1777429305125,42.79,76503.96,0.0,-1.0,0.0,0.00013]
[1777429305273,42.79,76503.96,0.0,-1.0,0.0,0.00013]
[1777429305370,42.79,76504.57,0.0,-1.0,0.0,0.00013]
[1777429307100,42.79,76502.3,0.0,-1.0,0.0,0.00013]
[1777429312135,42.79,76502.77,0.0,-1.0,0.0,0.00013]
[1777429314155,42.79,76505.37,0.0,-1.0,0.0,0.00013]
[1777429314753,42.79,76505.37,0.0,-1.0,0.0,0.00013]
[1777429314772,42.79,76505.37,0.0,-1.0,0.0,0.00013]
[1777429315157,42.79,76510.29,0.0,-1.0,0.0,0.00014]
[1777429316164,42.79,76513.77,0.0,-1.0,0.0,0.00014]
[1777429321462,42.79,76513.93,0.0,-1.0,0.0,0.00014]
[1777429321475,42.79,76520.99,0.0,-1.0,0.0,0.00014]
[1777429321520,42.79,76520.99,0.0,-1.0,0.0,0.00014]
[1777429322116,42.79,76520.99,0.0,-1.0,0.0,0.00014]
[1777429322272,42.79,76520.99,0.0,-1.0,0.0,0.00014]
[1777429322310,42.79,76523.47,0.0,-1.0,0.0,0.00015]
[1777429328449,42.79,76524.43,0.0,-1.0,0.0,0.00015]
[1777429328521,42.79,76525.18,0.0,-1.0,0.0,0.00015]
[1777429330262,42.79,76522.45,0.0,-1.0,0.0,0.00015]
[1777429332276,42.79,76520.77,0.0,-1.0,0.0,0.00014]
[1777429332969,42.79,76520.77,0.0,-1.0,0.0,0.00014]
[1777429333026,42.79,76520.77,0.0,-1.0,0.0,0.00014]
[1777429333250,42.79,76520.77,0.0,-1.0,0.0,0.00014]
[1777429333273,42.79,76520.77,0.0,-1.0,0.0,0.00014]
[1777429333282,42.79,76519.89,0.0,-1.0,0.0,0.00014]
[1777429338318,42.79,76519.22,0.0,-1.0,0.0,0.00014]
[1777429341204,42.79,76519.22,0.0,-1.0,0.0,0.00014]
[1777429341273,42.79,76519.22,0.0,-1.0,0.0,0.00014]
[1777429341338,42.79,76517.48,0.0,-1.0,0.0,0.00014]
[1777429345367,42.79,76516.21,0.0,-1.0,0.0,0.00014]
[1777429347905,42.79,76515.84,0.0,-1.0,0.0,0.00014]
[1777429348021,42.79,76515.84,0.0,-1.0,0.0,0.00014]
[1777429348456,42.79,76515.84,0.0,-1.0,0.0,0.00014]
[1777429348507,42.79,76512.48,0.0,-1.0,0.0,0.00014]
[1777429348528,42.79,76512.48,0.0,-1.0,0.0,0.00014]
[1777429349395,42.79,76510.44,0.0,-1.0,0.0,0.00014]
[1777429351408,42.79,76510.16,0.0,-1.0,0.0,0.00013]
[1777429356468,42.79,76509.86,0.0,-1.0,0.0,0.00013]
[1777429356508,42.79,76508.52,0.0,-1.0,0.0,0.00013]
[1777429358458,42.79,76507.26,0.0,-1.0,0.0,0.00013]
[1777429362486,42.79,76505.79,0.0,-1.0,0.0,0.00013]
[1777429367520,42.79,76505.95,0.0,-1.0,0.0,0.00013]
[1777429370315,42.79,76505.55,0.0,-1.0,0.0,0.00013]
[1777429370521,42.79,76505.55,0.0,-1.0,0.0,0.00013]
[1777429370741,42.79,76505.54,0.0,-1.0,0.0,0.00013]
[1777429370776,42.79,76505.54,0.0,-1.0,0.0,0.00013]
[1777429371549,42.79,76505.76,0.0,-1.0,0.0,0.00013]
[1777429375686,42.79,76505.52,0.0,-1.0,0.0,0.00013]
[1777429375775,42.79,76505.52,0.0,-1.0,0.0,0.00013]
[1777429375875,42.79,76503.39,0.0,-1.0,0.0,0.00013]
[1777429379950,42.79,76503.5,0.0,-1.0,0.0,0.00013]
[1777429380027,42.79,76503.5,0.0,-1.0,0.0,0.00013]
[1777429380052,42.79,76502.46,0.0,-1.0,0.0,0.00013]
[1777429381179,42.79,76502.46,0.0,-1.0,0.0,0.00013]
[1777429381270,42.79,76502.46,0.0,-1.0,0.0,0.00013]
[1777429381346,42.79,76499.69,0.0,-1.0,0.0,0.00012]
[1777429381619,42.79,76497.13,0.0,-1.0,0.0,0.00012]
[1777429382626,42.79,76495.67,0.0,-1.0,0.0,0.00012]
[1777429384220,42.79,76495.67,0.0,-1.0,0.0,0.00012]
[1777429384268,42.79,76495.67,0.0,-1.0,0.0,0.00012]
[1777429384314,42.79,76490.81,0.0,-1.0,0.0,0.00012]
[1777429389675,42.79,76489.79,0.0,-1.0,0.0,0.00012]
[1777429393702,42.79,76487.25,0.0,-1.0,0.0,0.00012]
[1777429395309,42.79,76487.25,0.0,-1.0,0.0,0.00012]
[1777429395524,42.79,76487.25,0.0,-1.0,0.0,0.00012]
[1777429398159,42.79,76486.18,0.0,-1.0,0.0,0.00011]
[1777429398271,42.79,76486.18,0.0,-1.0,0.0,0.00011]
[1777429398369,42.79,76482.61,0.0,-1.0,0.0,0.00011]
[1777429403773,42.79,76483.2,0.0,-1.0,0.0,0.00011]
[1777429405787,42.79,76481.82,0.0,-1.0,0.0,0.00011]
[1777429406794,42.79,76478.81,0.0,-1.0,0.0,0.00011]
[1777429408240,42.79,76478.81,0.0,-1.0,0.0,0.00011]
[1777429408277,42.79,76478.81,0.0,-1.0,0.0,0.00011]
[1777429408341,42.79,76477.55,0.0,-1.0,0.0,0.00011]
[1777429409520,42.79,76477.55,0.0,-1.0,0.0,0.00011]
[1777429408808,42.79,76476.16,0.0,-1.0,0.0,0.00011]
[1777429411829,42.79,76476.3,0.0,-1.0,0.0,0.0001]
[1777429415857,42.79,76477.51,0.0,-1.0,0.0,0.00011]
[1777429417217,42.79,76477.51,0.0,-1.0,0.0,0.00011]
[1777429417277,42.79,76477.51,0.0,-1.0,0.0,0.00011]
[1777429417352,42.79,76477.51,0.0,-1.0,0.0,0.00011]
[1777429417520,42.79,76477.51,0.0,-1.0,0.0,0.00011]
[1777429417562,42.79,76477.6,0.0,-1.0,0.0,0.00011]
[1777429419885,42.79,76474.76,0.0,-1.0,0.0,0.0001]
[1777429421310,42.79,76474.76,0.0,-1.0,0.0,0.0001]
[1777429421521,42.79,76474.76,0.0,-1.0,0.0,0.0001]
[1777429421412,42.79,76476.53,0.0,-1.0,0.0,0.0001]
[1777429421898,42.79,76478.45,0.0,-1.0,0.0,0.00011]
[1777429422906,42.79,76481.14,0.0,-1.0,0.0,0.00011]
[1777429427255,42.79,76480.57,0.0,-1.0,0.0,0.00011]
[1777429427273,42.79,76480.57,0.0,-1.0,0.0,0.00011]
[1777429427350,42.79,76480.59,0.0,-1.0,0.0,0.00011]
[1777429431351,42.79,76479.89,0.0,-1.0,0.0,0.00011]
[1777429431524,42.79,76479.89,0.0,-1.0,0.0,0.00011]
[1777429431535,42.79,76479.89,0.0,-1.0,0.0,0.00011]
[1777429431769,42.79,76480.53,0.0,-1.0,0.0,0.00011]
[1777429431969,42.79,76479.72,0.0,-1.0,0.0,0.00011]
[1777429433983,42.79,76481.06,0.0,-1.0,0.0,0.00011]
[1777429435666,42.79,76480.94,0.0,-1.0,0.0,0.00011]
[1777429435771,42.79,76480.94,0.0,-1.0,0.0,0.00011]
[1777429435997,42.79,76482.32,0.0,-1.0,0.0,0.00011]
[1777429438747,42.79,76482.25,0.0,-1.0,0.0,0.00011]
[1777429438779,42.79,76482.25,0.0,-1.0,0.0,0.00011]
[1777429438920,42.79,76482.25,0.0,-1.0,0.0,0.00011]
[1777429439023,42.79,76482.25,0.0,-1.0,0.0,0.00011]
[1777429439124,42.79,76477.93,0.0,-1.0,0.0,0.00011]
[1777429440025,42.79,76480.23,0.0,-1.0,0.0,0.00011]
[1777429441631,42.79,76479.96,0.0,-1.0,0.0,0.00011]
[1777429441772,42.79,76479.96,0.0,-1.0,0.0,0.00011]
[1777429447209,42.79,76479.07,0.0,-1.0,0.0,0.00011]
[1777429447269,42.79,76479.07,0.0,-1.0,0.0,0.00011]
[1777429447531,42.79,76479.07,0.0,-1.0,0.0,0.00011]
[1777429447545,42.79,76478.56,0.0,-1.0,0.0,0.00011]
[1777429447778,42.79,76478.56,0.0,-1.0,0.0,0.00011]
[1777429454123,42.79,76478.12,0.0,-1.0,0.0,0.00011]
[1777429455130,42.79,76476.84,0.0,-1.0,0.0,0.00011]
[1777429456126,42.79,76476.84,0.0,-1.0,0.0,0.00011]
[1777429456271,42.79,76476.84,0.0,-1.0,0.0,0.00011]
[1777429461194,42.79,76476.77,0.0,-1.0,0.0,0.00011]
[1777429461270,42.79,76476.77,0.0,-1.0,0.0,0.00011]
[1777429461450,42.79,76476.77,0.0,-1.0,0.0,0.00011]
[1777429461523,42.79,76476.77,0.0,-1.0,0.0,0.00011]
[1777429461552,42.79,76475.39,0.0,-1.0,0.0,0.0001]
[1777429464197,42.79,76472.0,0.0,-1.0,0.0,0.0001]
[1777429465406,42.79,76472.0,0.0,-1.0,0.0,0.0001]
[1777429465519,42.79,76472.0,0.0,-1.0,0.0,0.0001]
[1777429465620,42.79,76470.57,0.0,-1.0,0.0,0.0001]
[1777429470239,42.79,76474.33,0.0,-1.0,0.0,0.0001]
[1777429471450,42.79,76474.33,0.0,-1.0,0.0,0.0001]
[1777429471533,42.79,76474.33,0.0,-1.0,0.0,0.0001]
[1777429471601,42.79,76474.33,0.0,-1.0,0.0,0.0001]
[1777429473875,42.79,76473.34,0.0,-1.0,0.0,0.0001]
[1777429474021,42.79,76473.34,0.0,-1.0,0.0,0.0001]
[1777429479302,42.79,76471.02,0.0,-1.0,0.0,0.0001]
[1777429481465,42.79,76470.69,0.0,-1.0,0.0,0.0001]
[1777429481518,42.79,76470.69,0.0,-1.0,0.0,0.0001]
[1777429481928,42.79,76471.31,0.0,-1.0,0.0,0.0001]
[1777429482027,42.79,76471.31,0.0,-1.0,0.0,0.0001]
[1777429482323,42.79,76470.82,0.0,-1.0,0.0,0.0001]
[1777429486351,42.79,76469.38,0.0,-1.0,0.0,0.0001]
[1777429488365,42.79,76464.63,0.0,-1.0,0.0,9e-05]
[1777429489398,42.79,76464.63,0.0,-1.0,0.0,9e-05]
[1777429489526,42.79,76464.63,0.0,-1.0,0.0,9e-05]
[1777429492393,42.79,76466.28,0.0,-1.0,0.0,0.0001]
[1777429493400,42.79,76470.88,0.0,-1.0,0.0,0.0001]
[1777429493770,42.79,76470.88,0.0,-1.0,0.0,0.0001]
[1777429494021,42.79,76470.88,0.0,-1.0,0.0,0.0001]
[1777429494245,42.79,76470.88,0.0,-1.0,0.0,0.0001]
[1777429494274,42.79,76470.88,0.0,-1.0,0.0,0.0001]
[1777429494407,42.79,76470.73,0.0,-1.0,0.0,0.0001]
[1777429499442,42.79,76471.87,0.0,-1.0,0.0,0.0001]
[1777429503473,42.79,76470.76,0.0,-1.0,0.0,0.0001]
[1777429504480,42.79,76469.55,0.0,-1.0,0.0,0.0001]
[1777429505487,42.79,76471.13,0.0,-1.0,0.0,0.0001]
[1777429506842,42.79,76471.39,0.0,-1.0,0.0,0.0001]
[1777429507020,42.79,76471.39,0.0,-1.0,0.0,0.0001]
[1777429512536,42.79,76472.5,0.0,-1.0,0.0,0.0001]
[1777429515557,42.79,76470.1,0.0,-1.0,0.0,0.0001]
[1777429516563,42.79,76470.1,0.0,-1.0,0.0,0.0001]
[1777429516777,42.79,76470.42,0.0,-1.0,0.0,0.0001]
[1777429517350,42.79,76470.42,0.0,-1.0,0.0,0.0001]
[1777429517520,42.79,76470.42,0.0,-1.0,0.0,0.0001]
[1777429517571,42.79,76470.63,0.0,-1.0,0.0,0.0001]
[1777429518579,42.79,76480.93,0.0,-1.0,0.0,0.0001]
[1777429519587,42.79,76482.81,0.0,-1.0,0.0,0.0001]
[1777429519714,42.79,76482.81,0.0,-1.0,0.0,0.0001]
[1777429519772,42.79,76482.81,0.0,-1.0,0.0,0.0001]
[1777429522608,42.79,76484.49,0.0,-1.0,0.0,0.00011]
[1777429523444,42.79,76484.49,0.0,-1.0,0.0,0.00011]
[1777429523524,42.79,76484.49,0.0,-1.0,0.0,0.00011]
[1777429523614,42.79,76484.27,0.0,-1.0,0.0,0.00011]
[1777429524622,42.79,76486.76,0.0,-1.0,0.0,0.00011]
[1777429526636,42.79,76491.06,0.0,-1.0,0.0,0.00011]
[1777429527349,42.79,76491.06,0.0,-1.0,0.0,0.00011]
[1777429527526,42.79,76491.06,0.0,-1.0,0.0,0.00011]
[1777429529657,42.79,76493.26,0.0,-1.0,0.0,0.00011]
[1777429530665,42.79,76494.56,0.0,-1.0,0.0,0.00011]
[1777429531671,42.79,76495.25,0.0,-1.0,0.0,0.00011]
[1777429532678,42.79,76494.22,0.0,-1.0,0.0,0.00011]
[1777429535130,42.79,76495.12,0.0,-1.0,0.0,0.00011]
[1777429535271,42.79,76495.12,0.0,-1.0,0.0,0.00011]
[1777429535503,42.79,76495.12,0.0,-1.0,0.0,0.00011]
[1777429535532,42.79,76495.12,0.0,-1.0,0.0,0.00011]
[1777429535699,42.79,76494.69,0.0,-1.0,0.0,0.00011]
[1777429542723,42.79,76494.52,0.0,-1.0,0.0,0.00011]
[1777429541741,42.79,76493.5,0.0,-1.0,0.0,0.00011]
[1777429542770,42.79,76493.5,0.0,-1.0,0.0,0.00011]
[1777429542776,42.79,76487.6,0.0,-1.0,0.0,0.0001]
[1777429543755,42.79,76485.24,0.0,-1.0,0.0,0.0001]
[1777429545156,42.79,76485.24,0.0,-1.0,0.0,0.0001]
[1777429545268,42.79,76485.24,0.0,-1.0,0.0,0.0001]
[1777429545370,42.79,76484.04,0.0,-1.0,0.0,0.0001]
[1777429547702,42.79,76484.35,0.0,-1.0,0.0,0.0001]
[1777429547774,42.79,76484.65,0.0,-1.0,0.0,0.0001]
[1777429547908,42.79,76486.08,0.0,-1.0,0.0,0.0001]
[1777429549797,42.79,76488.23,0.0,-1.0,0.0,0.0001]
[1777429550992,42.79,76488.23,0.0,-1.0,0.0,0.0001]
[1777429551025,42.79,76488.23,0.0,-1.0,0.0,0.0001]
[1777429551040,42.79,76484.26,0.0,-1.0,0.0,0.0001]
[1777429551923,42.79,76484.26,0.0,-1.0,0.0,0.0001]
[1777429552020,42.79,76484.26,0.0,-1.0,0.0,0.0001]
[1777429552068,42.79,76489.32,0.0,-1.0,0.0,0.00011]
[1777429552818,42.79,76492.87,0.0,-1.0,0.0,0.00011]
[1777429556182,42.79,76492.98,0.0,-1.0,0.0,0.00011]
[1777429556271,42.79,76492.98,0.0,-1.0,0.0,0.00011]
[1777429556283,42.79,76492.91,0.0,-1.0,0.0,0.00011]
[1777429558015,42.79,76493.35,0.0,-1.0,0.0,0.00011]
[1777429558270,42.79,76493.35,0.0,-1.0,0.0,0.00011]
[1777429563894,42.79,76492.52,0.0,-1.0,0.0,0.00011]
[1777429564825,42.79,76492.52,0.0,-1.0,0.0,0.00011]
[1777429565026,42.79,76492.52,0.0,-1.0,0.0,0.00011]
[1777429565250,42.79,76492.52,0.0,-1.0,0.0,0.00011]
[1777429565276,42.79,76492.52,0.0,-1.0,0.0,0.00011]
[1777429565296,42.79,76493.26,0.0,-1.0,0.0,0.00011]
[1777429565909,42.79,76495.04,0.0,-1.0,0.0,0.00011]
[1777429570944,42.79,76495.56,0.0,-1.0,0.0,0.00011]
[1777429571951,42.79,76494.4,0.0,-1.0,0.0,0.00011]
[1777429574139,42.79,76494.54,0.0,-1.0,0.0,0.00011]
[1777429580218,42.79,76493.8,0.0,-1.0,0.0,0.00011]
[1777429580278,42.79,76493.8,0.0,-1.0,0.0,0.00011]
[1777429580374,42.79,76492.89,0.0,-1.0,0.0,0.00011]
[1777429583030,42.79,76494.14,0.0,-1.0,0.0,0.00011]
[1777429588066,42.79,76493.8,0.0,-1.0,0.0,0.00011]
[1777429589073,42.79,76491.1,0.0,-1.0,0.0,0.00011]
[1777429591582,42.79,76491.24,0.0,-1.0,0.0,0.00011]
[1777429591774,42.79,76491.24,0.0,-1.0,0.0,0.00011]
[1777429591683,42.79,76489.35,0.0,-1.0,0.0,0.0001]
[1777429592093,42.79,76486.47,0.0,-1.0,0.0,0.0001]
[1777429594108,42.79,76481.97,0.0,-1.0,0.0,0.0001]
[1777429595456,42.79,76481.97,0.0,-1.0,0.0,0.0001]
[1777429595533,42.79,76481.97,0.0,-1.0,0.0,0.0001]
[1777429595635,42.79,76481.86,0.0,-1.0,0.0,0.0001]
[1777429602164,42.79,76482.25,0.0,-1.0,0.0,0.0001]
[1777429605540,42.79,76481.94,0.0,-1.0,0.0,0.0001]
[1777429605553,42.79,76478.68,0.0,-1.0,0.0,0.0001]
[1777429606192,42.79,76475.67,0.0,-1.0,0.0,9e-05]
[1777429606971,42.79,76475.67,0.0,-1.0,0.0,9e-05]
[1777429607018,42.79,76475.67,0.0,-1.0,0.0,9e-05]
[1777429607199,42.79,76471.87,0.0,-1.0,0.0,9e-05]
[1777429608206,42.79,76470.04,0.0,-1.0,0.0,9e-05]
[1777429610220,42.79,76468.98,0.0,-1.0,0.0,9e-05]
[1777429611160,42.79,76468.98,0.0,-1.0,0.0,9e-05]
[1777429611272,42.79,76468.98,0.0,-1.0,0.0,9e-05]
[1777429611371,42.79,76467.52,0.0,-1.0,0.0,9e-05]
[1777429614248,42.79,76466.44,0.0,-1.0,0.0,9e-05]
[1777429616262,42.79,76465.27,0.0,-1.0,0.0,9e-05]
[1777429617824,42.79,76465.27,0.0,-1.0,0.0,9e-05]
[1777429617970,42.79,76464.87,0.0,-1.0,0.0,9e-05]
[1777429618022,42.79,76464.87,0.0,-1.0,0.0,9e-05]
[1777429618276,42.79,76462.15,0.0,-1.0,0.0,9e-05]
[1777429623311,42.79,76462.74,0.0,-1.0,0.0,9e-05]
[1777429626333,42.79,76466.48,0.0,-1.0,0.0,9e-05]
[1777429626973,42.79,76466.48,0.0,-1.0,0.0,9e-05]
[1777429627027,42.79,76466.48,0.0,-1.0,0.0,9e-05]
[1777429627241,42.79,76466.48,0.0,-1.0,0.0,9e-05]
[1777429627272,42.79,76466.48,0.0,-1.0,0.0,9e-05]
[1777429627340,42.79,76466.19,0.0,-1.0,0.0,9e-05]
[1777429628346,42.79,76464.74,0.0,-1.0,0.0,9e-05]
[1777429633382,42.79,76464.37,0.0,-1.0,0.0,9e-05]
[1777429638416,42.79,76464.1,0.0,-1.0,0.0,9e-05]
[1777429643452,42.79,76464.53,0.0,-1.0,0.0,9e-05]
[1777429647811,42.79,76464.53,0.0,-1.0,0.0,9e-05]
[1777429647842,42.79,76464.45,0.0,-1.0,0.0,9e-05]
[1777429648018,42.79,76464.45,0.0,-1.0,0.0,9e-05]
[1777429648022,42.79,76464.45,0.0,-1.0,0.0,9e-05]
[1777429648276,42.79,76464.45,0.0,-1.0,0.0,9e-05]
[1777429650501,42.79,76462.92,0.0,-1.0,0.0,9e-05]
[1777429651508,42.79,76462.79,0.0,-1.0,0.0,8e-05]
[1777429654008,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429654022,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429654353,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429654521,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429654529,42.79,76463.29,0.0,-1.0,0.0,8e-05]
[1777429659563,42.79,76463.06,0.0,-1.0,0.0,8e-05]
[1777429660571,42.79,76461.56,0.0,-1.0,0.0,8e-05]
[1777429661043,42.79,76461.56,0.0,-1.0,0.0,8e-05]
[1777429661176,42.79,76461.56,0.0,-1.0,0.0,8e-05]
[1777429661270,42.79,76461.56,0.0,-1.0,0.0,8e-05]
[1777429661578,42.79,76462.92,0.0,-1.0,0.0,8e-05]
[1777429666613,42.79,76462.54,0.0,-1.0,0.0,8e-05]
[1777429667620,42.79,76461.39,0.0,-1.0,0.0,8e-05]
[1777429668230,42.79,76461.39,0.0,-1.0,0.0,8e-05]
[1777429668269,42.79,76461.39,0.0,-1.0,0.0,8e-05]
[1777429668876,42.79,76461.39,0.0,-1.0,0.0,8e-05]
[1777429668627,42.79,76462.06,0.0,-1.0,0.0,8e-05]
[1777429669020,42.79,76462.06,0.0,-1.0,0.0,8e-05]
[1777429672664,42.79,76459.61,0.0,-1.0,0.0,8e-05]
[1777429673872,42.79,76459.61,0.0,-1.0,0.0,8e-05]
[1777429673929,42.79,76458.99,0.0,-1.0,0.0,8e-05]
[1777429674019,42.79,76458.99,0.0,-1.0,0.0,8e-05]
[1777429674677,42.79,76459.87,0.0,-1.0,0.0,8e-05]
[1777429679168,42.79,76460.53,0.0,-1.0,0.0,8e-05]
[1777429679268,42.79,76460.53,0.0,-1.0,0.0,8e-05]
[1777429679399,42.79,76460.53,0.0,-1.0,0.0,8e-05]
[1777429679523,42.79,76460.53,0.0,-1.0,0.0,8e-05]
[1777429679713,42.79,76456.19,0.0,-1.0,0.0,8e-05]
[1777429682734,42.79,76459.98,0.0,-1.0,0.0,8e-05]
[1777429683741,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429684018,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429684137,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429684269,42.79,76462.19,0.0,-1.0,0.0,8e-05]
[1777429684748,42.79,76462.39,0.0,-1.0,0.0,8e-05]
[1777429688946,42.79,76462.65,0.0,-1.0,0.0,8e-05]
[1777429689026,42.79,76462.65,0.0,-1.0,0.0,8e-05]
[1777429689708,42.79,76462.65,0.0,-1.0,0.0,8e-05]
[1777429689771,42.79,76462.65,0.0,-1.0,0.0,8e-05]
[1777429689783,42.79,76462.11,0.0,-1.0,0.0,8e-05]
[1777429694819,42.79,76461.06,0.0,-1.0,0.0,8e-05]
[1777429699854,42.79,76460.43,0.0,-1.0,0.0,8e-05]
[1777429700861,42.79,76461.31,0.0,-1.0,0.0,8e-05]
[1777429702009,42.79,76461.18,0.0,-1.0,0.0,8e-05]
[1777429702024,42.79,76461.18,0.0,-1.0,0.0,8e-05]
[1777429705896,42.79,76460.17,0.0,-1.0,0.0,8e-05]
[1777429705969,42.79,76460.17,0.0,-1.0,0.0,8e-05]
[1777429706025,42.79,76460.17,0.0,-1.0,0.0,8e-05]
[1777429706695,42.79,76460.17,0.0,-1.0,0.0,8e-05]
[1777429706769,42.79,76460.17,0.0,-1.0,0.0,8e-05]
[1777429706903,42.79,76458.87,0.0,-1.0,0.0,8e-05]
[1777429709573,42.79,76459.7,0.0,-1.0,0.0,8e-05]
[1777429709772,42.79,76459.7,0.0,-1.0,0.0,8e-05]
[1777429709924,42.79,76457.06,0.0,-1.0,0.0,8e-05]
[1777429711938,42.79,76459.38,0.0,-1.0,0.0,8e-05]
[1777429716972,42.79,76459.44,0.0,-1.0,0.0,8e-05]
[1777429719868,42.79,76459.44,0.0,-1.0,0.0,8e-05]
[1777429719913,42.79,76459.44,0.0,-1.0,0.0,8e-05]
[1777429720019,42.79,76459.44,0.0,-1.0,0.0,8e-05]
[1777429720120,42.79,76458.77,0.0,-1.0,0.0,8e-05]
[1777429726092,42.79,76458.44,0.0,-1.0,0.0,8e-05]
[1777429726269,42.79,76458.44,0.0,-1.0,0.0,8e-05]
[1777429726298,42.79,76457.69,0.0,-1.0,0.0,8e-05]
[1777429727221,42.79,76457.69,0.0,-1.0,0.0,8e-05]
[1777429727269,42.79,76457.69,0.0,-1.0,0.0,8e-05]
[1777429733821,42.79,76458.23,0.0,-1.0,0.0,8e-05]
[1777429733920,42.79,76458.24,0.0,-1.0,0.0,8e-05]
[1777429734020,42.79,76458.24,0.0,-1.0,0.0,8e-05]
[1777429734151,42.79,76458.24,0.0,-1.0,0.0,8e-05]
[1777429734277,42.79,76458.24,0.0,-1.0,0.0,8e-05]
[1777429734376,42.79,76457.95,0.0,-1.0,0.0,8e-05]
[1777429736106,42.79,76456.64,0.0,-1.0,0.0,8e-05]
[1777429738120,42.79,76455.38,0.0,-1.0,0.0,8e-05]
[1777429739117,42.79,76455.38,0.0,-1.0,0.0,8e-05]
[1777429739278,42.79,76455.38,0.0,-1.0,0.0,8e-05]
[1777429740267,42.79,76456.16,0.0,-1.0,0.0,8e-05]
[1777429740521,42.79,76456.16,0.0,-1.0,0.0,8e-05]
[1777429740619,42.79,76455.5,0.0,-1.0,0.0,8e-05]
[1777429741142,42.79,76454.12,0.0,-1.0,0.0,8e-05]
[1777429743209,42.79,76454.72,0.0,-1.0,0.0,8e-05]
[1777429743274,42.79,76454.72,0.0,-1.0,0.0,8e-05]
[1777429743310,42.79,76457.2,0.0,-1.0,0.0,8e-05]
[1777429744163,42.79,76456.03,0.0,-1.0,0.0,8e-05]
[1777429746629,42.79,76455.84,0.0,-1.0,0.0,8e-05]
[1777429747056,42.79,76455.54,0.0,-1.0,0.0,8e-05]
[1777429747270,42.79,76455.54,0.0,-1.0,0.0,8e-05]
[1777429747334,42.79,76457.13,0.0,-1.0,0.0,8e-05]
[1777429750837,42.79,76457.61,0.0,-1.0,0.0,8e-05]
[1777429751023,42.79,76457.68,0.0,-1.0,0.0,8e-05]
[1777429754692,42.79,76458.15,0.0,-1.0,0.0,8e-05]
[1777429754777,42.79,76458.15,0.0,-1.0,0.0,8e-05]
[1777429759535,42.79,76458.84,0.0,-1.0,0.0,8e-05]
[1777429759770,42.79,76458.84,0.0,-1.0,0.0,8e-05]
[1777429759798,42.79,76455.29,0.0,-1.0,0.0,8e-05]
[1777429762289,42.79,76454.34,0.0,-1.0,0.0,8e-05]
[1777429763295,42.79,76452.55,0.0,-1.0,0.0,8e-05]
[1777429765175,42.79,76453.02,0.0,-1.0,0.0,8e-05]
[1777429765279,42.79,76453.02,0.0,-1.0,0.0,8e-05]
[1777429768473,42.79,76452.93,0.0,-1.0,0.0,8e-05]
[1777429768519,42.79,76452.93,0.0,-1.0,0.0,8e-05]
[1777429770344,42.79,76451.51,0.0,-1.0,0.0,8e-05]
[1777429771352,42.79,76451.75,0.0,-1.0,0.0,7e-05]
[1777429772358,42.79,76444.73,0.0,-1.0,0.0,7e-05]
[1777429773898,42.79,76444.73,0.0,-1.0,0.0,7e-05]
[1777429773366,42.79,76443.02,0.0,-1.0,0.0,7e-05]
[1777429774026,42.79,76443.02,0.0,-1.0,0.0,7e-05]
[1777429774373,42.79,76444.05,0.0,-1.0,0.0,7e-05]
[1777429776387,42.79,76447.72,0.0,-1.0,0.0,7e-05]
[1777429777167,42.79,76447.72,0.0,-1.0,0.0,7e-05]
[1777429777274,42.79,76447.72,0.0,-1.0,0.0,7e-05]
[1777429782429,42.79,76447.38,0.0,-1.0,0.0,7e-05]
[1777429784442,42.79,76446.21,0.0,-1.0,0.0,7e-05]
[1777429786936,42.79,76445.78,0.0,-1.0,0.0,7e-05]
[1777429787029,42.79,76445.86,0.0,-1.0,0.0,7e-05]
[1777429787464,42.79,76444.76,0.0,-1.0,0.0,7e-05]
[1777429788471,42.79,76446.52,0.0,-1.0,0.0,7e-05]
[1777429794517,42.79,76447.41,0.0,-1.0,0.0,7e-05]
[1777429795402,42.79,76447.41,0.0,-1.0,0.0,7e-05]
[1777429795527,42.79,76447.41,0.0,-1.0,0.0,7e-05]
[1777429801566,42.79,76447.35,0.0,-1.0,0.0,7e-05]
[1777429802127,42.79,76447.35,0.0,-1.0,0.0,7e-05]
[1777429802280,42.79,76447.35,0.0,-1.0,0.0,7e-05]
[1777429802573,42.79,76448.26,0.0,-1.0,0.0,7e-05]
[1777429806601,42.79,76446.38,0.0,-1.0,0.0,7e-05]
[1777429807608,42.79,76447.59,0.0,-1.0,0.0,7e-05]
[1777429809884,42.79,76448.32,0.0,-1.0,0.0,7e-05]
[1777429809935,42.79,76450.81,0.0,-1.0,0.0,7e-05]
[1777429810025,42.79,76450.81,0.0,-1.0,0.0,7e-05]
[1777429810629,42.79,76452.7,0.0,-1.0,0.0,7e-05]
[1777429812643,42.79,76454.02,0.0,-1.0,0.0,7e-05]
[1777429813650,42.79,76454.89,0.0,-1.0,0.0,7e-05]
[1777429815664,42.79,76453.71,0.0,-1.0,0.0,7e-05]
[1777429819721,42.79,76437.65,0.0,-1.0,0.0,7e-05]
[1777429820153,42.79,76437.65,0.0,-1.0,0.0,7e-05]
[1777429820704,42.79,76411.06,0.0,-1.0,0.0,6e-05]
[1777429821715,42.79,76406.49,0.0,-1.0,0.0,6e-05]
[1777429823391,42.79,76407.1,0.0,-1.0,0.0,6e-05]
[1777429823725,42.79,76407.72,0.0,-1.0,0.0,6e-05]
[1777429824732,42.79,76408.56,0.0,-1.0,0.0,6e-05]
[1777429829767,42.79,76413.48,0.0,-1.0,0.0,6e-05]
[1777429830774,42.79,76415.69,0.0,-1.0,0.0,6e-05]
[1777429831781,42.79,76415.48,0.0,-1.0,0.0,6e-05]
[1777429832788,42.79,76417.39,0.0,-1.0,0.0,6e-05]
[1777429835809,42.79,76412.8,0.0,-1.0,0.0,6e-05]
[1777429836816,42.79,76408.56,0.0,-1.0,0.0,5e-05]
[1777429838834,42.79,76404.96,0.0,-1.0,0.0,5e-05]
[1777429839528,42.79,76404.96,0.0,-1.0,0.0,5e-05]
[1777429839841,42.79,76403.55,0.0,-1.0,0.0,5e-05]
[1777429840850,42.79,76398.35,0.0,-1.0,0.0,5e-05]
[1777429841858,42.79,76395.21,0.0,-1.0,0.0,5e-05]
[1777429843523,42.79,76395.52,0.0,-1.0,0.0,5e-05]
[1777429843874,42.79,76393.6,0.0,-1.0,0.0,5e-05]
[1777429844487,42.79,76393.6,0.0,-1.0,0.0,5e-05]
[1777429844518,42.79,76393.6,0.0,-1.0,0.0,5e-05]
[1777429847902,42.79,76394.84,0.0,-1.0,0.0,5e-05]
[1777429848800,42.79,76394.84,0.0,-1.0,0.0,5e-05]
[1777429849019,42.79,76394.84,0.0,-1.0,0.0,5e-05]
[1777429849414,42.79,76394.87,0.0,-1.0,0.0,5e-05]
[1777429849524,42.79,76394.87,0.0,-1.0,0.0,5e-05]
[1777429849916,42.79,76390.34,0.0,-1.0,0.0,5e-05]
[1777429853687,42.79,76389.49,0.0,-1.0,0.0,5e-05]
[1777429853770,42.79,76389.49,0.0,-1.0,0.0,5e-05]
[1777429853944,42.79,76391.35,0.0,-1.0,0.0,5e-05]
[1777429858979,42.79,76392.57,0.0,-1.0,0.0,5e-05]
[1777429860993,42.79,76394.31,0.0,-1.0,0.0,5e-05]
[1777429861706,42.79,76394.31,0.0,-1.0,0.0,5e-05]
[1777429861769,42.79,76394.31,0.0,-1.0,0.0,5e-05]
[1777429862000,42.79,76395.61,0.0,-1.0,0.0,5e-05]
[1777429863007,42.79,76398.0,0.0,-1.0,0.0,5e-05]
[1777429863438,42.79,76398.0,0.0,-1.0,0.0,5e-05]
[1777429863532,42.79,76398.0,0.0,-1.0,0.0,5e-05]
[1777429864015,42.79,76397.94,0.0,-1.0,0.0,5e-05]
[1777429866045,42.79,76398.04,0.0,-1.0,0.0,5e-05]
[1777429867035,42.79,76401.74,0.0,-1.0,0.0,5e-05]
[1777429872071,42.79,76403.53,0.0,-1.0,0.0,5e-05]
[1777429872292,42.79,76403.53,0.0,-1.0,0.0,5e-05]
[1777429872518,42.79,76403.53,0.0,-1.0,0.0,5e-05]
[1777429873078,42.79,76402.6,0.0,-1.0,0.0,5e-05]
[1777429875092,42.79,76403.94,0.0,-1.0,0.0,5e-05]
[1777429876099,42.79,76405.09,0.0,-1.0,0.0,5e-05]
[1777429880127,42.79,76403.98,0.0,-1.0,0.0,5e-05]
[1777429885162,42.79,76403.79,0.0,-1.0,0.0,5e-05]
[1777429890197,42.79,76404.23,0.0,-1.0,0.0,5e-05]
[1777429891204,42.79,76404.12,0.0,-1.0,0.0,5e-05]
[1777429896239,42.79,76404.9,0.0,-1.0,0.0,5e-05]
[1777429901274,42.79,76404.73,0.0,-1.0,0.0,5e-05]
[1777429906309,42.79,76407.92,0.0,-1.0,0.0,5e-05]
[1777429910337,42.79,76407.5,0.0,-1.0,0.0,5e-05]
[1777429910420,42.79,76400.74,0.0,-1.0,0.0,5e-05]
[1777429911343,42.79,76398.64,0.0,-1.0,0.0,5e-05]
[1777429912351,42.79,76399.8,0.0,-1.0,0.0,5e-05]
[1777429913644,42.79,76399.8,0.0,-1.0,0.0,5e-05]
[1777429915371,42.79,76398.16,0.0,-1.0,0.0,5e-05]
[1777429920320,42.79,76398.37,0.0,-1.0,0.0,5e-05]
[1777429920519,42.79,76398.37,0.0,-1.0,0.0,5e-05]
[1777429920575,42.79,76398.45,0.0,-1.0,0.0,5e-05]
[1777429921787,42.79,76398.45,0.0,-1.0,0.0,5e-05]
[1777429923428,42.79,76401.78,0.0,-1.0,0.0,5e-05]
[1777429924615,42.79,76401.78,0.0,-1.0,0.0,5e-05]
[1777429924620,42.79,76401.78,0.0,-1.0,0.0,5e-05]
[1777429924768,42.79,76401.78,0.0,-1.0,0.0,5e-05]
[1777429924870,42.79,76400.77,0.0,-1.0,0.0,5e-05]
[1777429930477,42.79,76400.99,0.0,-1.0,0.0,5e-05]
[1777429932152,42.79,76400.99,0.0,-1.0,0.0,5e-05]
[1777429931484,42.79,76407.82,0.0,-1.0,0.0,5e-05]
[1777429932271,42.79,76407.82,0.0,-1.0,0.0,5e-05]
[1777429932791,42.79,76407.82,0.0,-1.0,0.0,5e-05]
[1777429933017,42.79,76407.82,0.0,-1.0,0.0,5e-05]
[1777429933121,42.79,76409.82,0.0,-1.0,0.0,5e-05]
[1777429937043,42.79,76409.95,0.0,-1.0,0.0,5e-05]
[1777429937270,42.79,76410.81,0.0,-1.0,0.0,5e-05]
[1777429941038,42.79,76410.14,0.0,-1.0,0.0,5e-05]
[1777429941086,42.79,76410.14,0.0,-1.0,0.0,5e-05]
[1777429941123,42.79,76410.69,0.0,-1.0,0.0,5e-05]
[1777429941269,42.79,76410.69,0.0,-1.0,0.0,5e-05]
[1777429945947,42.79,76411.01,0.0,-1.0,0.0,5e-05]
[1777429946019,42.79,76411.01,0.0,-1.0,0.0,5e-05]
[1777429946120,42.79,76414.57,0.0,-1.0,0.0,5e-05]
[1777429946609,42.79,76414.57,0.0,-1.0,0.0,5e-05]
[1777429946771,42.79,76414.57,0.0,-1.0,0.0,5e-05]
[1777429946873,42.79,76414.24,0.0,-1.0,0.0,5e-05]
[1777429950401,42.79,76413.39,0.0,-1.0,0.0,5e-05]
[1777429950520,42.79,76413.39,0.0,-1.0,0.0,5e-05]
[1777429951625,42.79,76409.53,0.0,-1.0,0.0,5e-05]
[1777429956659,42.79,76409.34,0.0,-1.0,0.0,5e-05]
[1777429958673,42.79,76411.53,0.0,-1.0,0.0,5e-05]
[1777429959601,42.79,76411.53,0.0,-1.0,0.0,5e-05]
[1777429959773,42.79,76411.53,0.0,-1.0,0.0,5e-05]
[1777429960436,42.79,76412.52,0.0,-1.0,0.0,5e-05]
[1777429960518,42.79,76412.52,0.0,-1.0,0.0,5e-05]
[1777429960688,42.79,76412.37,0.0,-1.0,0.0,5e-05]
[1777429966729,42.79,76413.01,0.0,-1.0,0.0,5e-05]
[1777429969631,42.79,76413.86,0.0,-1.0,0.0,5e-05]
[1777429969770,42.79,76413.86,0.0,-1.0,0.0,5e-05]
[1777429972772,42.79,76416.33,0.0,-1.0,0.0,5e-05]
[1777429973811,42.79,76416.33,0.0,-1.0,0.0,5e-05]
[1777429974022,42.79,76416.33,0.0,-1.0,0.0,5e-05]
[1777429974082,42.79,76416.33,0.0,-1.0,0.0,5e-05]
[1777429974183,42.79,76414.8,0.0,-1.0,0.0,5e-05]
[1777429974271,42.79,76414.8,0.0,-1.0,0.0,5e-05]
[1777429979820,42.79,76414.8,0.0,-1.0,0.0,5e-05]
[1777429984856,42.79,76414.7,0.0,-1.0,0.0,5e-05]
[1777429987880,42.79,76413.84,0.0,-1.0,0.0,5e-05]
[1777429988022,42.79,76413.84,0.0,-1.0,0.0,5e-05]
[1777429993919,42.79,76414.33,0.0,-1.0,0.0,5e-05]
[1777429994231,42.79,76414.33,0.0,-1.0,0.0,5e-05]
[1777429994273,42.79,76414.33,0.0,-1.0,0.0,5e-05]
[1777429994473,42.79,76414.33,0.0,-1.0,0.0,5e-05]
[1777429994526,42.79,76414.33,0.0,-1.0,0.0,5e-05]
[1777429994926,42.79,76414.25,0.0,-1.0,0.0,5e-05]
[1777429999950,42.79,76414.95,0.0,-1.0,0.0,5e-05]
[1777430000019,42.79,76414.95,0.0,-1.0,0.0,5e-05]
[1777430002982,42.79,76417.12,0.0,-1.0,0.0,5e-05]
[1777430004093,42.79,76417.12,0.0,-1.0,0.0,5e-05]
[1777430004123,42.79,76418.62,0.0,-1.0,0.0,5e-05]
[1777430004273,42.79,76418.62,0.0,-1.0,0.0,5e-05]
[1777430004442,42.79,76418.62,0.0,-1.0,0.0,5e-05]
[1777430004522,42.79,76418.62,0.0,-1.0,0.0,5e-05]
[1777430004996,42.79,76418.63,0.0,-1.0,0.0,5e-05]
[1777430010031,42.79,76418.68,0.0,-1.0,0.0,5e-05]
[1777430010320,42.79,76418.68,0.0,-1.0,0.0,5e-05]
[1777430010518,42.79,76418.68,0.0,-1.0,0.0,5e-05]
[1777430011038,42.79,76418.64,0.0,-1.0,0.0,5e-05]
[1777430013052,42.79,76420.27,0.0,-1.0,0.0,5e-05]
[1777430017855,42.79,76420.12,0.0,-1.0,0.0,5e-05]
[1777430018020,42.79,76420.12,0.0,-1.0,0.0,5e-05]
[1777430018482,42.79,76420.95,0.0,-1.0,0.0,5e-05]
[1777430018524,42.79,76420.95,0.0,-1.0,0.0,5e-05]
[1777430018527,42.79,76420.95,0.0,-1.0,0.0,5e-05]
[1777430024200,42.79,76420.5,0.0,-1.0,0.0,5e-05]
[1777430024269,42.79,76421.09,0.0,-1.0,0.0,5e-05]
[1777430028182,42.79,76420.05,0.0,-1.0,0.0,5e-05]
[1777430028272,42.79,76420.93,0.0,-1.0,0.0,5e-05]
[1777430029167,42.79,76420.13,0.0,-1.0,0.0,5e-05]
[1777430034202,42.79,76419.69,0.0,-1.0,0.0,5e-05]
[1777430034613,42.79,76419.69,0.0,-1.0,0.0,5e-05]
[1777430034774,42.79,76419.69,0.0,-1.0,0.0,5e-05]
[1777430043266,42.79,76420.0,0.0,-1.0,0.0,5e-05]
[1777430044426,42.79,76420.23,0.0,-1.0,0.0,5e-05]
[1777430044531,42.79,76420.23,0.0,-1.0,0.0,5e-05]
[1777430045038,42.79,76420.23,0.0,-1.0,0.0,5e-05]
[1777430045271,42.79,76420.23,0.0,-1.0,0.0,5e-05]
[1777430045279,42.79,76420.07,0.0,-1.0,0.0,5e-05]
[1777430047769,42.79,76420.14,0.0,-1.0,0.0,5e-05]
[1777430049307,42.79,76422.04,0.0,-1.0,0.0,5e-05]
[1777430054858,42.79,76422.15,0.0,-1.0,0.0,5e-05]
[1777430055021,42.79,76422.15,0.0,-1.0,0.0,5e-05]
[1777430055089,42.79,76422.15,0.0,-1.0,0.0,5e-05]
[1777430055274,42.79,76422.15,0.0,-1.0,0.0,5e-05]
[1777430055191,42.79,76420.79,0.0,-1.0,0.0,5e-05]
[1777430061263,42.79,76420.6,0.0,-1.0,0.0,5e-05]
[1777430061519,42.79,76421.05,0.0,-1.0,0.0,5e-05]
[1777430062398,42.79,76423.03,0.0,-1.0,0.0,5e-05]
[1777430064412,42.79,76425.05,0.0,-1.0,0.0,5e-05]
[1777430065903,42.79,76425.05,0.0,-1.0,0.0,5e-05]
[1777430066024,42.79,76425.05,0.0,-1.0,0.0,5e-05]
[1777430066121,42.79,76425.3,0.0,-1.0,0.0,5e-05]
[1777430069488,42.79,76425.82,0.0,-1.0,0.0,5e-05]
[1777430069522,42.79,76425.82,0.0,-1.0,0.0,5e-05]
[1777430071461,42.79,76427.62,0.0,-1.0,0.0,5e-05]
[1777430074193,42.79,76427.62,0.0,-1.0,0.0,5e-05]
[1777430074270,42.79,76427.62,0.0,-1.0,0.0,5e-05]
[1777430074420,42.79,76427.99,0.0,-1.0,0.0,5e-05]
[1777430074518,42.79,76427.99,0.0,-1.0,0.0,5e-05]
[1777430074575,42.79,76427.86,0.0,-1.0,0.0,5e-05]
[1777430081531,42.79,76428.31,0.0,-1.0,0.0,5e-05]
[1777430083748,42.79,76428.13,0.0,-1.0,0.0,5e-05]
[1777430083778,42.79,76428.13,0.0,-1.0,0.0,5e-05]
[1777430088727,42.79,76428.2,0.0,-1.0,0.0,5e-05]
[1777430088768,42.79,76428.2,0.0,-1.0,0.0,5e-05]
[1777430089272,42.79,76428.2,0.0,-1.0,0.0,5e-05]
[1777430089519,42.79,76427.57,0.0,-1.0,0.0,5e-05]
[1777430089586,42.79,76428.08,0.0,-1.0,0.0,5e-05]
[1777430094142,42.79,76428.42,0.0,-1.0,0.0,5e-05]
[1777430094271,42.79,76428.42,0.0,-1.0,0.0,5e-05]
[1777430099658,42.79,76428.35,0.0,-1.0,0.0,5e-05]
[1777430101312,42.79,76428.35,0.0,-1.0,0.0,5e-05]
[1777430101518,42.79,76428.04,0.0,-1.0,0.0,5e-05]
[1777430102841,42.79,76428.07,0.0,-1.0,0.0,5e-05]
[1777430103020,42.79,76428.07,0.0,-1.0,0.0,5e-05]
[1777430103117,42.79,76426.66,0.0,-1.0,0.0,5e-05]
[1777430104693,42.79,76424.03,0.0,-1.0,0.0,5e-05]
[1777430105700,42.79,76420.94,0.0,-1.0,0.0,5e-05]
[1777430110881,42.79,76421.37,0.0,-1.0,0.0,5e-05]
[1777430111025,42.79,76421.37,0.0,-1.0,0.0,5e-05]
[1777430116797,42.79,76421.67,0.0,-1.0,0.0,5e-05]
[1777430121832,42.79,76421.47,0.0,-1.0,0.0,5e-05]
[1777430126222,42.79,76421.83,0.0,-1.0,0.0,5e-05]
[1777430126273,42.79,76421.83,0.0,-1.0,0.0,5e-05]
[1777430126324,42.79,76422.99,0.0,-1.0,0.0,5e-05]
[1777430126868,42.79,76427.18,0.0,-1.0,0.0,5e-05]
[1777430127481,42.79,76427.18,0.0,-1.0,0.0,5e-05]
[1777430127522,42.79,76427.18,0.0,-1.0,0.0,5e-05]
[1777430127874,42.79,76427.14,0.0,-1.0,0.0,5e-05]
[1777430131019,42.79,76427.04,0.0,-1.0,0.0,5e-05]
[1777430131026,42.79,76427.34,0.0,-1.0,0.0,5e-05]
[1777430136938,42.79,76427.44,0.0,-1.0,0.0,5e-05]
[1777430141973,42.79,76427.77,0.0,-1.0,0.0,5e-05]
[1777430142980,42.79,76429.22,0.0,-1.0,0.0,5e-05]
[1777430144739,42.79,76429.93,0.0,-1.0,0.0,5e-05]
[1777430144769,42.79,76429.93,0.0,-1.0,0.0,5e-05]
[1777430144994,42.79,76429.1,0.0,-1.0,0.0,5e-05]
[1777430150029,42.79,76428.91,0.0,-1.0,0.0,5e-05]
[1777430151036,42.79,76427.83,0.0,-1.0,0.0,5e-05]
[1777430154056,42.79,76425.88,0.0,-1.0,0.0,5e-05]
[1777430156070,42.79,76419.54,0.0,-1.0,0.0,5e-05]
[1777430157077,42.79,76416.28,0.0,-1.0,0.0,5e-05]
[1777430160099,42.79,76419.23,0.0,-1.0,0.0,5e-05]
[1777430162113,42.79,76420.57,0.0,-1.0,0.0,5e-05]
[1777430165134,42.79,76419.32,0.0,-1.0,0.0,5e-05]
[1777430170169,42.79,76419.57,0.0,-1.0,0.0,5e-05]
[1777430171176,42.79,76417.96,0.0,-1.0,0.0,5e-05]
[1777430176210,42.79,76418.42,0.0,-1.0,0.0,5e-05]
[1777430178242,42.79,76417.75,0.0,-1.0,0.0,5e-05]
[1777430178274,42.79,76417.75,0.0,-1.0,0.0,5e-05]
[1777430179232,42.79,76419.65,0.0,-1.0,0.0,5e-05]
[1777430180239,42.79,76421.3,0.0,-1.0,0.0,5e-05]
[1777430181246,42.79,76422.44,0.0,-1.0,0.0,5e-05]
[1777430182962,42.79,76421.78,0.0,-1.0,0.0,5e-05]
[1777430183020,42.79,76421.78,0.0,-1.0,0.0,5e-05]
[1777430183119,42.79,76421.78,0.0,-1.0,0.0,5e-05]
[1777430187783,42.79,76422.06,0.0,-1.0,0.0,5e-05]
[1777430188294,42.79,76424.63,0.0,-1.0,0.0,5e-05]
[1777430190309,42.79,76425.95,0.0,-1.0,0.0,5e-05]
[1777430191315,42.79,76425.46,0.0,-1.0,0.0,5e-05]
[1777430192080,42.79,76425.46,0.0,-1.0,0.0,5e-05]
[1777430192272,42.79,76425.46,0.0,-1.0,0.0,5e-05]
[1777430192322,42.79,76425.7,0.0,-1.0,0.0,5e-05]
[1777430194337,42.79,76428.29,0.0,-1.0,0.0,5e-05]
[1777430195343,42.79,76431.08,0.0,-1.0,0.0,5e-05]
[1777430195485,42.79,76431.08,0.0,-1.0,0.0,5e-05]
[1777430195521,42.79,76431.08,0.0,-1.0,0.0,5e-05]
[1777430201387,42.79,76431.37,0.0,-1.0,0.0,5e-05]
[1777430202393,42.79,76433.13,0.0,-1.0,0.0,5e-05]
[1777430205197,42.79,76433.14,0.0,-1.0,0.0,5e-05]
[1777430205253,42.79,76433.14,0.0,-1.0,0.0,5e-05]
[1777430205272,42.79,76433.14,0.0,-1.0,0.0,5e-05]
[1777430205414,42.79,76433.58,0.0,-1.0,0.0,5e-05]
[1777430210449,42.79,76433.92,0.0,-1.0,0.0,5e-05]
[1777430213470,42.79,76432.41,0.0,-1.0,0.0,5e-05]
[1777430215202,42.79,76432.41,0.0,-1.0,0.0,5e-05]
[1777430215273,42.79,76432.41,0.0,-1.0,0.0,5e-05]
[1777430215371,42.79,76432.42,0.0,-1.0,0.0,5e-05]
[1777430215523,42.79,76432.42,0.0,-1.0,0.0,5e-05]
[1777430217497,42.79,76430.2,0.0,-1.0,0.0,5e-05]
[1777430218879,42.79,76430.2,0.0,-1.0,0.0,5e-05]
[1777430219020,42.79,76430.2,0.0,-1.0,0.0,5e-05]
[1777430219120,42.79,76428.88,0.0,-1.0,0.0,5e-05]
[1777430219512,42.79,76430.18,0.0,-1.0,0.0,5e-05]
[1777430224549,42.79,76430.03,0.0,-1.0,0.0,5e-05]
[1777430225547,42.79,76430.03,0.0,-1.0,0.0,5e-05]
[1777430225549,42.79,76430.03,0.0,-1.0,0.0,5e-05]
[1777430225771,42.79,76430.03,0.0,-1.0,0.0,5e-05]
[1777430225873,42.79,76430.04,0.0,-1.0,0.0,5e-05]
[1777430230213,42.79,76429.96,0.0,-1.0,0.0,5e-05]
[1777430230265,42.79,76429.96,0.0,-1.0,0.0,5e-05]
[1777430230275,42.79,76429.96,0.0,-1.0,0.0,5e-05]
[1777430230314,42.79,76428.71,0.0,-1.0,0.0,5e-05]
[1777430230529,42.79,76428.71,0.0,-1.0,0.0,5e-05]
[1777430232605,42.79,76430.13,0.0,-1.0,0.0,5e-05]
[1777430233954,42.79,76430.13,0.0,-1.0,0.0,5e-05]
[1777430234021,42.79,76430.13,0.0,-1.0,0.0,5e-05]
[1777430234619,42.79,76427.57,0.0,-1.0,0.0,5e-05]
[1777430235626,42.79,76426.54,0.0,-1.0,0.0,5e-05]
[1777430238647,42.79,76425.49,0.0,-1.0,0.0,5e-05]
[1777430241229,42.79,76425.27,0.0,-1.0,0.0,5e-05]
[1777430241273,42.79,76425.27,0.0,-1.0,0.0,5e-05]
[1777430241408,42.79,76425.27,0.0,-1.0,0.0,5e-05]
[1777430241374,42.79,76423.7,0.0,-1.0,0.0,5e-05]
[1777430241520,42.79,76423.7,0.0,-1.0,0.0,5e-05]
[1777430241668,42.79,76423.41,0.0,-1.0,0.0,5e-05]
[1777430246702,42.79,76422.97,0.0,-1.0,0.0,5e-05]
[1777430250418,42.79,76423.19,0.0,-1.0,0.0,5e-05]
[1777430250529,42.79,76422.96,0.0,-1.0,0.0,5e-05]
[1777430250731,42.79,76425.74,0.0,-1.0,0.0,5e-05]
[1777430252010,42.79,76425.74,0.0,-1.0,0.0,5e-05]
[1777430252027,42.79,76425.74,0.0,-1.0,0.0,5e-05]
[1777430252095,42.79,76431.54,0.0,-1.0,0.0,5e-05]
[1777430253678,42.79,76430.74,0.0,-1.0,0.0,5e-05]
[1777430253773,42.79,76430.74,0.0,-1.0,0.0,5e-05]
[1777430254759,42.79,76429.73,0.0,-1.0,0.0,5e-05]
[1777430255766,42.79,76430.76,0.0,-1.0,0.0,5e-05]
[1777430259517,42.79,76429.86,0.0,-1.0,0.0,5e-05]
[1777430259574,42.79,76429.86,0.0,-1.0,0.0,5e-05]
[1777430259772,42.79,76429.86,0.0,-1.0,0.0,5e-05]
[1777430259873,42.79,76429.86,0.0,-1.0,0.0,5e-05]
[1777430265837,42.79,76430.38,0.0,-1.0,0.0,5e-05]
[1777430271878,42.79,76429.68,0.0,-1.0,0.0,5e-05]
[1777430272549,42.79,76429.68,0.0,-1.0,0.0,5e-05]
[1777430272767,42.79,76429.68,0.0,-1.0,0.0,5e-05]
[1777430273399,42.79,76429.68,0.0,-1.0,0.0,5e-05]
[1777430273498,42.79,76428.38,0.0,-1.0,0.0,5e-05]
[1777430273523,42.79,76428.38,0.0,-1.0,0.0,5e-05]
[1777430273893,42.79,76429.49,0.0,-1.0,0.0,5e-05]
[1777430278157,42.79,76429.98,0.0,-1.0,0.0,5e-05]
[1777430278270,42.79,76429.98,0.0,-1.0,0.0,5e-05]
[1777430286608,42.79,76430.51,0.0,-1.0,0.0,5e-05]
[1777430286655,42.79,76430.51,0.0,-1.0,0.0,5e-05]
[1777430286771,42.79,76430.51,0.0,-1.0,0.0,5e-05]
[1777430286984,42.79,76430.34,0.0,-1.0,0.0,5e-05]
[1777430292019,42.79,76430.44,0.0,-1.0,0.0,5e-05]
[1777430294032,42.79,76428.95,0.0,-1.0,0.0,5e-05]
[1777430295039,42.79,76425.47,0.0,-1.0,0.0,5e-05]
[1777430296175,42.79,76425.47,0.0,-1.0,0.0,5e-05]
[1777430296268,42.79,76425.47,0.0,-1.0,0.0,5e-05]
[1777430296274,42.79,76425.47,0.0,-1.0,0.0,5e-05]
[1777430296523,42.79,76425.47,0.0,-1.0,0.0,5e-05]
[1777430296277,42.79,76423.51,0.0,-1.0,0.0,5e-05]
[1777430299068,42.79,76421.65,0.0,-1.0,0.0,5e-05]
[1777430301267,42.79,76421.76,0.0,-1.0,0.0,5e-05]
[1777430301523,42.79,76421.76,0.0,-1.0,0.0,5e-05]
[1777430301531,42.79,76426.5,0.0,-1.0,0.0,5e-05]
[1777430302089,42.79,76427.68,0.0,-1.0,0.0,5e-05]
[1777430307399,42.79,76427.56,0.0,-1.0,0.0,5e-05]
[1777430307521,42.79,76427.56,0.0,-1.0,0.0,5e-05]
[1777430307500,42.79,76427.36,0.0,-1.0,0.0,5e-05]
[1777430308350,42.79,76427.36,0.0,-1.0,0.0,5e-05]
[1777430308524,42.79,76427.36,0.0,-1.0,0.0,5e-05]
[1777430311152,42.79,76427.06,0.0,-1.0,0.0,4e-05]
[1777430312159,42.79,76425.65,0.0,-1.0,0.0,4e-05]
[1777430313339,42.79,76425.65,0.0,-1.0,0.0,4e-05]
[1777430313521,42.79,76425.65,0.0,-1.0,0.0,4e-05]
[1777430313440,42.79,76422.47,0.0,-1.0,0.0,4e-05]
[1777430313711,42.79,76422.47,0.0,-1.0,0.0,4e-05]
[1777430313774,42.79,76422.47,0.0,-1.0,0.0,4e-05]
[1777430314173,42.79,76421.71,0.0,-1.0,0.0,4e-05]
[1777430317317,42.79,76422.07,0.0,-1.0,0.0,4e-05]
[1777430317523,42.79,76422.07,0.0,-1.0,0.0,4e-05]
[1777430317542,42.79,76423.89,0.0,-1.0,0.0,4e-05]
[1777430318201,42.79,76427.39,0.0,-1.0,0.0,5e-05]
[1777430321840,42.79,76426.91,0.0,-1.0,0.0,4e-05]
[1777430322024,42.79,76426.91,0.0,-1.0,0.0,4e-05]
[1777430322229,42.79,76425.33,0.0,-1.0,0.0,4e-05]
[1777430327042,42.79,76424.98,0.0,-1.0,0.0,4e-05]
[1777430327272,42.79,76424.98,0.0,-1.0,0.0,4e-05]
[1777430331292,42.79,76423.77,0.0,-1.0,0.0,4e-05]
[1777430331765,42.79,76423.77,0.0,-1.0,0.0,4e-05]
[1777430332020,42.79,76423.77,0.0,-1.0,0.0,4e-05]
[1777430332299,42.79,76423.85,0.0,-1.0,0.0,4e-05]
[1777430334733,42.79,76424.25,0.0,-1.0,0.0,4e-05]
[1777430334768,42.79,76424.25,0.0,-1.0,0.0,4e-05]
[1777430335320,42.79,76425.26,0.0,-1.0,0.0,4e-05]
[1777430338341,42.79,76423.76,0.0,-1.0,0.0,4e-05]
[1777430342055,42.79,76423.87,0.0,-1.0,0.0,4e-05]
[1777430342277,42.79,76423.87,0.0,-1.0,0.0,4e-05]
[1777430342352,42.79,76423.87,0.0,-1.0,0.0,4e-05]
[1777430342522,42.79,76423.87,0.0,-1.0,0.0,4e-05]
[1777430342566,42.79,76427.05,0.0,-1.0,0.0,4e-05]
[1777430344383,42.79,76425.12,0.0,-1.0,0.0,4e-05]
[1777430348602,42.79,76424.45,0.0,-1.0,0.0,4e-05]
[1777430348768,42.79,76424.45,0.0,-1.0,0.0,4e-05]
[1777430354453,42.79,76426.04,0.0,-1.0,0.0,4e-05]
[1777430354696,42.79,76426.04,0.0,-1.0,0.0,4e-05]
[1777430354772,42.79,76426.04,0.0,-1.0,0.0,4e-05]
[1777430355182,42.79,76426.04,0.0,-1.0,0.0,4e-05]
[1777430355271,42.79,76426.04,0.0,-1.0,0.0,4e-05]
[1777430355460,42.79,76425.95,0.0,-1.0,0.0,4e-05]
[1777430357473,42.79,76427.41,0.0,-1.0,0.0,5e-05]
[1777430362509,42.79,76428.51,0.0,-1.0,0.0,5e-05]
[1777430362720,42.79,76428.51,0.0,-1.0,0.0,5e-05]
[1777430362774,42.79,76428.51,0.0,-1.0,0.0,5e-05]
[1777430368551,42.79,76428.23,0.0,-1.0,0.0,5e-05]
[1777430368642,42.79,76428.23,0.0,-1.0,0.0,5e-05]
[1777430368772,42.79,76428.23,0.0,-1.0,0.0,5e-05]
[1777430369101,42.79,76428.23,0.0,-1.0,0.0,5e-05]
[1777430369268,42.79,76428.23,0.0,-1.0,0.0,5e-05]
[1777430369558,42.79,76427.89,0.0,-1.0,0.0,5e-05]
[1777430373590,42.79,76427.9,0.0,-1.0,0.0,4e-05]
[1777430378625,42.79,76428.23,0.0,-1.0,0.0,4e-05]
[1777430379800,42.79,76428.23,0.0,-1.0,0.0,4e-05]
[1777430380019,42.79,76428.23,0.0,-1.0,0.0,4e-05]
[1777430386680,42.79,76427.01,0.0,-1.0,0.0,4e-05]
[1777430390604,42.79,76427.35,0.0,-1.0,0.0,4e-05]
[1777430390774,42.79,76427.1,0.0,-1.0,0.0,4e-05]
[1777430390874,42.79,76426.86,0.0,-1.0,0.0,4e-05]
[1777430392968,42.79,76426.86,0.0,-1.0,0.0,4e-05]
[1777430393022,42.79,76426.86,0.0,-1.0,0.0,4e-05]
[1777430398764,42.79,76426.85,0.0,-1.0,0.0,4e-05]
[1777430404321,42.79,76426.64,0.0,-1.0,0.0,4e-05]
[1777430405109,42.79,76426.66,0.0,-1.0,0.0,4e-05]
[1777430405273,42.79,76426.66,0.0,-1.0,0.0,4e-05]
[1777430405284,42.79,76422.51,0.0,-1.0,0.0,4e-05]
[1777430408835,42.79,76423.59,0.0,-1.0,0.0,4e-05]
[1777430413869,42.79,76423.22,0.0,-1.0,0.0,4e-05]
[1777430418905,42.79,76423.24,0.0,-1.0,0.0,4e-05]
[1777430420919,42.79,76425.04,0.0,-1.0,0.0,4e-05]
[1777430425954,42.79,76425.35,0.0,-1.0,0.0,4e-05]
[1777430430989,42.79,76425.06,0.0,-1.0,0.0,4e-05]
[1777430431996,42.79,76424.99,0.0,-1.0,0.0,4e-05]
[1777430436024,42.79,76426.18,0.0,-1.0,0.0,4e-05]
[1777430440052,42.79,76427.28,0.0,-1.0,0.0,4e-05]
[1777430441059,42.79,76426.01,0.0,-1.0,0.0,4e-05]
[1777430444080,42.79,76426.95,0.0,-1.0,0.0,4e-05]
[1777430449115,42.79,76426.57,0.0,-1.0,0.0,4e-05]
[1777430455157,42.79,76426.27,0.0,-1.0,0.0,4e-05]
[1777430460192,42.79,76427.2,0.0,-1.0,0.0,4e-05]
[1777430462206,42.79,76435.92,0.0,-1.0,0.0,4e-05]
[1777430463213,42.79,76437.74,0.0,-1.0,0.0,4e-05]
[1777430468248,42.79,76437.61,0.0,-1.0,0.0,4e-05]
[1777430469255,42.79,76439.76,0.0,-1.0,0.0,4e-05]
[1777430472276,42.79,76440.8,0.0,-1.0,0.0,5e-05]
[1777430477311,42.79,76440.24,0.0,-1.0,0.0,5e-05]
[1777430478318,42.79,76437.21,0.0,-1.0,0.0,4e-05]
[1777430479325,42.79,76435.94,0.0,-1.0,0.0,4e-05]
[1777430484360,42.79,76435.69,0.0,-1.0,0.0,4e-05]
[1777430486374,42.79,76434.28,0.0,-1.0,0.0,4e-05]
[1777430491409,42.79,76434.01,0.0,-1.0,0.0,4e-05]
[1777430494430,42.79,76430.1,0.0,-1.0,0.0,4e-05]
[1777430497452,42.79,76432.06,0.0,-1.0,0.0,4e-05]
[1777430503494,42.79,76431.27,0.0,-1.0,0.0,4e-05]
[1777430507522,42.79,76430.18,0.0,-1.0,0.0,4e-05]
[1777430508528,42.79,76431.13,0.0,-1.0,0.0,4e-05]
[1777430510543,42.79,76432.11,0.0,-1.0,0.0,4e-05]
[1777430513564,42.79,76431.05,0.0,-1.0,0.0,4e-05]
[1777430517592,42.79,76432.16,0.0,-1.0,0.0,4e-05]
[1777430524641,42.79,76430.64,0.0,-1.0,0.0,4e-05]
[1777430529676,42.79,76430.68,0.0,-1.0,0.0,4e-05]
[1777430535720,42.79,76431.16,0.0,-1.0,0.0,4e-05]
[1777430537733,42.79,76433.15,0.0,-1.0,0.0,4e-05]
[1777430542769,42.79,76432.81,0.0,-1.0,0.0,4e-05]
[1777430545790,42.79,76434.06,0.0,-1.0,0.0,4e-05]
[1777430551818,42.79,76434.04,0.0,-1.0,0.0,4e-05]
[1777430551919,42.79,76434.04,0.0,-1.0,0.0,4e-05]
[1777430556867,42.79,76433.09,0.0,-1.0,0.0,4e-05]
[1777430561902,42.79,76432.3,0.0,-1.0,0.0,4e-05]
[1777430566937,42.79,76432.97,0.0,-1.0,0.0,4e-05]
[1777430571972,42.79,76433.01,0.0,-1.0,0.0,4e-05]
[1777430577007,42.79,76433.84,0.0,-1.0,0.0,4e-05]
[1777430580028,42.79,76432.5,0.0,-1.0,0.0,4e-05]
[1777430585063,42.79,76432.54,0.0,-1.0,0.0,4e-05]
[1777430590097,42.79,76432.98,0.0,-1.0,0.0,4e-05]
[1777430599161,42.79,76432.52,0.0,-1.0,0.0,4e-05]
[1777430604196,42.79,76432.77,0.0,-1.0,0.0,4e-05]
[1777430611245,42.79,76432.79,0.0,-1.0,0.0,4e-05]
[1777430618294,42.79,76433.07,0.0,-1.0,0.0,4e-05]
[1777430623329,42.79,76433.0,0.0,-1.0,0.0,4e-05]
[1777430628364,42.79,76433.4,0.0,-1.0,0.0,4e-05]
[1777430632391,42.79,76440.32,0.0,-1.0,0.0,4e-05]
[1777430635412,42.79,76441.01,0.0,-1.0,0.0,4e-05]
[1777430640448,42.79,76441.67,0.0,-1.0,0.0,4e-05]
[1777430645483,42.79,76441.39,0.0,-1.0,0.0,4e-05]
[1777430648504,42.79,76442.62,0.0,-1.0,0.0,4e-05]
[1777430653538,42.79,76442.84,0.0,-1.0,0.0,4e-05]
[1777430656560,42.79,76441.77,0.0,-1.0,0.0,4e-05]
[1777430661595,42.79,76441.84,0.0,-1.0,0.0,4e-05]
[1777430666630,42.79,76441.59,0.0,-1.0,0.0,4e-05]
[1777430671668,42.79,76440.9,0.0,-1.0,0.0,4e-05]
[1777430675696,42.79,76442.41,0.0,-1.0,0.0,4e-05]
[1777430680731,42.79,76442.87,0.0,-1.0,0.0,4e-05]
[1777430685766,42.79,76442.75,0.0,-1.0,0.0,4e-05]
[1777430690801,42.79,76442.68,0.0,-1.0,0.0,4e-05]
[1777430694829,42.79,76423.32,0.0,-1.0,0.0,3e-05]
[1777430695534,42.79,76423.32,0.0,-1.0,0.0,3e-05]
[1777430695773,42.79,76423.32,0.0,-1.0,0.0,3e-05]
[1777430695836,42.79,76417.63,0.0,-1.0,0.0,3e-05]
[1777430696843,42.79,76418.91,0.0,-1.0,0.0,3e-05]
[1777430700871,42.79,76417.02,0.0,-1.0,0.0,3e-05]
[1777430703905,42.79,76417.58,0.0,-1.0,0.0,3e-05]
[1777430703942,42.79,76418.84,0.0,-1.0,0.0,3e-05]
[1777430704019,42.79,76418.84,0.0,-1.0,0.0,3e-05]
[1777430709934,42.79,76418.34,0.0,-1.0,0.0,3e-05]
[1777430713774,42.79,76419.25,0.0,-1.0,0.0,3e-05]
[1777430714307,42.79,76419.25,0.0,-1.0,0.0,3e-05]
[1777430714522,42.79,76419.25,0.0,-1.0,0.0,3e-05]
[1777430714581,42.79,76417.95,0.0,-1.0,0.0,3e-05]
[1777430715770,42.79,76417.95,0.0,-1.0,0.0,3e-05]
[1777430719920,42.79,76417.92,0.0,-1.0,0.0,3e-05]
[1777430720021,42.79,76418.58,0.0,-1.0,0.0,3e-05]
[1777430720125,42.79,76417.97,0.0,-1.0,0.0,3e-05]
[1777430721013,42.79,76427.76,0.0,-1.0,0.0,4e-05]
[1777430722021,42.79,76428.71,0.0,-1.0,0.0,4e-05]
[1777430723028,42.79,76431.96,0.0,-1.0,0.0,4e-05]
[1777430724520,42.79,76431.96,0.0,-1.0,0.0,4e-05]
[1777430724769,42.79,76431.96,0.0,-1.0,0.0,4e-05]
[1777430724870,42.79,76435.92,0.0,-1.0,0.0,4e-05]
[1777430728265,42.79,76436.53,0.0,-1.0,0.0,4e-05]
[1777430728528,42.79,76436.53,0.0,-1.0,0.0,4e-05]
[1777430728808,42.79,76436.53,0.0,-1.0,0.0,4e-05]
[1777430728910,42.79,76438.69,0.0,-1.0,0.0,4e-05]
[1777430729020,42.79,76438.69,0.0,-1.0,0.0,4e-05]
[1777430730077,42.79,76439.66,0.0,-1.0,0.0,4e-05]
[1777430731084,42.79,76440.7,0.0,-1.0,0.0,4e-05]
[1777430732415,42.79,76440.7,0.0,-1.0,0.0,4e-05]
[1777430732519,42.79,76440.7,0.0,-1.0,0.0,4e-05]
[1777430732619,42.79,76439.9,0.0,-1.0,0.0,4e-05]
[1777430734048,42.79,76440.0,0.0,-1.0,0.0,4e-05]
[1777430734270,42.79,76440.0,0.0,-1.0,0.0,4e-05]
[1777430738133,42.79,76441.38,0.0,-1.0,0.0,4e-05]
[1777430742161,42.79,76440.42,0.0,-1.0,0.0,4e-05]
[1777430743017,42.79,76440.42,0.0,-1.0,0.0,4e-05]
[1777430743270,42.79,76440.42,0.0,-1.0,0.0,4e-05]
[1777430743897,42.79,76440.42,0.0,-1.0,0.0,4e-05]
[1777430743900,42.79,76441.05,0.0,-1.0,0.0,4e-05]
[1777430744028,42.79,76441.05,0.0,-1.0,0.0,4e-05]
[1777430744174,42.79,76442.01,0.0,-1.0,0.0,4e-05]
[1777430749210,42.79,76442.29,0.0,-1.0,0.0,4e-05]
[1777430751560,42.79,76442.29,0.0,-1.0,0.0,4e-05]
[1777430751771,42.79,76442.29,0.0,-1.0,0.0,4e-05]
[1777430751850,42.79,76444.36,0.0,-1.0,0.0,4e-05]
[1777430752078,42.79,76444.36,0.0,-1.0,0.0,4e-05]
[1777430752276,42.79,76444.36,0.0,-1.0,0.0,4e-05]
[1777430752370,42.79,76445.51,0.0,-1.0,0.0,4e-05]
[1777430753238,42.79,76446.86,0.0,-1.0,0.0,4e-05]
[1777430755252,42.79,76445.25,0.0,-1.0,0.0,4e-05]
[1777430756232,42.79,76445.25,0.0,-1.0,0.0,4e-05]
[1777430756276,42.79,76445.25,0.0,-1.0,0.0,4e-05]
[1777430756919,42.79,76445.25,0.0,-1.0,0.0,4e-05]
[1777430756921,42.79,76446.06,0.0,-1.0,0.0,4e-05]
[1777430757019,42.79,76446.06,0.0,-1.0,0.0,4e-05]
[1777430760287,42.79,76447.68,0.0,-1.0,0.0,4e-05]
[1777430761330,42.79,76447.68,0.0,-1.0,0.0,4e-05]
[1777430761524,42.79,76447.68,0.0,-1.0,0.0,4e-05]
[1777430765970,42.79,76448.01,0.0,-1.0,0.0,4e-05]
[1777430765321,42.79,76446.98,0.0,-1.0,0.0,4e-05]
[1777430766018,42.79,76446.98,0.0,-1.0,0.0,4e-05]
[1777430766348,42.79,76446.98,0.0,-1.0,0.0,4e-05]
[1777430766522,42.79,76446.98,0.0,-1.0,0.0,4e-05]
[1777430766552,42.79,76447.97,0.0,-1.0,0.0,4e-05]
[1777430767336,42.79,76447.04,0.0,-1.0,0.0,4e-05]
[1777430768343,42.79,76448.0,0.0,-1.0,0.0,4e-05]
[1777430771364,42.79,76447.0,0.0,-1.0,0.0,4e-05]
[1777430776398,42.79,76446.78,0.0,-1.0,0.0,4e-05]
[1777430778133,42.79,76447.46,0.0,-1.0,0.0,4e-05]
[1777430778279,42.79,76447.46,0.0,-1.0,0.0,4e-05]
[1777430778559,42.79,76447.46,0.0,-1.0,0.0,4e-05]
[1777430778771,42.79,76447.46,0.0,-1.0,0.0,4e-05]
[1777430778793,42.79,76447.12,0.0,-1.0,0.0,4e-05]
[1777430779420,42.79,76449.66,0.0,-1.0,0.0,4e-05]
[1777430783058,42.79,76449.71,0.0,-1.0,0.0,4e-05]
[1777430783270,42.79,76449.71,0.0,-1.0,0.0,4e-05]
[1777430783862,42.79,76449.71,0.0,-1.0,0.0,4e-05]
[1777430784020,42.79,76449.71,0.0,-1.0,0.0,4e-05]
[1777430783959,42.79,76449.12,0.0,-1.0,0.0,4e-05]
[1777430784455,42.79,76448.92,0.0,-1.0,0.0,4e-05]
[1777430786469,42.79,76445.37,0.0,-1.0,0.0,4e-05]
[1777430787117,42.79,76445.37,0.0,-1.0,0.0,4e-05]
[1777430787272,42.79,76445.37,0.0,-1.0,0.0,4e-05]
[1777430788483,42.79,76442.76,0.0,-1.0,0.0,4e-05]
[1777430791503,42.79,76443.05,0.0,-1.0,0.0,4e-05]
[1777430792800,42.79,76443.05,0.0,-1.0,0.0,4e-05]
[1777430793020,42.79,76443.05,0.0,-1.0,0.0,4e-05]
[1777430793021,42.79,76442.72,0.0,-1.0,0.0,4e-05]
[1777430793060,42.79,76442.72,0.0,-1.0,0.0,4e-05]
[1777430793274,42.79,76442.72,0.0,-1.0,0.0,4e-05]
[1777430798553,42.79,76441.51,0.0,-1.0,0.0,4e-05]
[1777430800971,42.79,76441.4,0.0,-1.0,0.0,4e-05]
[1777430801022,42.79,76441.4,0.0,-1.0,0.0,4e-05]
[1777430801682,42.79,76440.98,0.0,-1.0,0.0,4e-05]
[1777430801777,42.79,76440.98,0.0,-1.0,0.0,4e-05]
[1777430801779,42.79,76440.11,0.0,-1.0,0.0,4e-05]
[1777430803588,42.79,76440.92,0.0,-1.0,0.0,4e-05]
[1777430806065,42.79,76440.65,0.0,-1.0,0.0,4e-05]
[1777430806270,42.79,76440.65,0.0,-1.0,0.0,4e-05]
[1777430806616,42.79,76440.65,0.0,-1.0,0.0,4e-05]
[1777430806767,42.79,76440.65,0.0,-1.0,0.0,4e-05]
[1777430806869,42.79,76441.45,0.0,-1.0,0.0,4e-05]
[1777430810785,42.79,76440.74,0.0,-1.0,0.0,4e-05]
[1777430811019,42.79,76440.74,0.0,-1.0,0.0,4e-05]
[1777430814835,42.79,76440.28,0.0,-1.0,0.0,4e-05]
[1777430815113,42.79,76440.92,0.0,-1.0,0.0,4e-05]
[1777430815273,42.79,76440.92,0.0,-1.0,0.0,4e-05]
[1777430821714,42.79,76442.69,0.0,-1.0,0.0,4e-05]
[1777430822721,42.79,76444.7,0.0,-1.0,0.0,4e-05]
[1777430823198,42.79,76444.7,0.0,-1.0,0.0,4e-05]
[1777430823276,42.79,76444.7,0.0,-1.0,0.0,4e-05]
[1777430828763,42.79,76446.93,0.0,-1.0,0.0,4e-05]
[1777430829366,42.79,76446.93,0.0,-1.0,0.0,4e-05]
[1777430829526,42.79,76446.93,0.0,-1.0,0.0,4e-05]
[1777430830776,42.79,76448.37,0.0,-1.0,0.0,4e-05]
[1777430831566,42.79,76448.37,0.0,-1.0,0.0,4e-05]
[1777430831774,42.79,76448.37,0.0,-1.0,0.0,4e-05]
[1777430831784,42.79,76448.97,0.0,-1.0,0.0,4e-05]
[1777430833073,42.79,76448.97,0.0,-1.0,0.0,4e-05]
[1777430832791,42.79,76450.68,0.0,-1.0,0.0,4e-05]
[1777430833275,42.79,76450.68,0.0,-1.0,0.0,4e-05]
[1777430838833,42.79,76451.8,0.0,-1.0,0.0,4e-05]
[1777430839539,42.79,76451.8,0.0,-1.0,0.0,4e-05]
[1777430839778,42.79,76451.8,0.0,-1.0,0.0,4e-05]
[1777430840847,42.79,76450.79,0.0,-1.0,0.0,4e-05]
[1777430841854,42.79,76449.97,0.0,-1.0,0.0,4e-05]
[1777430846076,42.79,76450.46,0.0,-1.0,0.0,4e-05]
[1777430846274,42.79,76450.23,0.0,-1.0,0.0,4e-05]
[1777430847779,42.79,76450.15,0.0,-1.0,0.0,4e-05]
[1777430847881,42.79,76450.15,0.0,-1.0,0.0,4e-05]
[1777430851924,42.79,76449.69,0.0,-1.0,0.0,4e-05]
[1777430856959,42.79,76449.65,0.0,-1.0,0.0,4e-05]
[1777430861996,42.79,76450.3,0.0,-1.0,0.0,4e-05]
[1777430865423,42.79,76449.49,0.0,-1.0,0.0,4e-05]
[1777430865529,42.79,76449.49,0.0,-1.0,0.0,4e-05]
[1777430872066,42.79,76450.25,0.0,-1.0,0.0,4e-05]
[1777430875768,42.79,76449.35,0.0,-1.0,0.0,4e-05]
[1777430876019,42.79,76449.35,0.0,-1.0,0.0,4e-05]
[1777430876953,42.79,76450.09,0.0,-1.0,0.0,4e-05]
[1777430877021,42.79,76450.09,0.0,-1.0,0.0,4e-05]
[1777430877102,42.79,76450.06,0.0,-1.0,0.0,4e-05]
[1777430881366,42.79,76450.53,0.0,-1.0,0.0,4e-05]
[1777430881523,42.79,76450.53,0.0,-1.0,0.0,4e-05]
[1777430887173,42.79,76451.48,0.0,-1.0,0.0,4e-05]
[1777430888532,42.79,76451.48,0.0,-1.0,0.0,4e-05]
[1777430888750,42.79,76451.48,0.0,-1.0,0.0,4e-05]
[1777430888775,42.79,76451.48,0.0,-1.0,0.0,4e-05]
[1777430888851,42.79,76451.39,0.0,-1.0,0.0,4e-05]
[1777430894222,42.79,76451.36,0.0,-1.0,0.0,4e-05]
[1777430900264,42.79,76451.84,0.0,-1.0,0.0,4e-05]
[1777430904292,42.79,76450.04,0.0,-1.0,0.0,4e-05]
[1777430905215,42.79,76450.04,0.0,-1.0,0.0,4e-05]
[1777430905273,42.79,76450.04,0.0,-1.0,0.0,4e-05]
[1777430906382,42.79,76450.67,0.0,-1.0,0.0,4e-05]
[1777430906520,42.79,76450.67,0.0,-1.0,0.0,4e-05]
[1777430906620,42.79,76450.61,0.0,-1.0,0.0,4e-05]
[1777430911951,42.79,76451.38,0.0,-1.0,0.0,4e-05]
[1777430912022,42.79,76451.38,0.0,-1.0,0.0,4e-05]
[1777430912050,42.79,76450.91,0.0,-1.0,0.0,3e-05]
[1777430917383,42.79,76451.9,0.0,-1.0,0.0,4e-05]
[1777430923042,42.79,76452.16,0.0,-1.0,0.0,4e-05]
[1777430923270,42.79,76452.09,0.0,-1.0,0.0,4e-05]
[1777430924444,42.79,76452.27,0.0,-1.0,0.0,4e-05]
[1777430924522,42.79,76452.27,0.0,-1.0,0.0,4e-05]
[1777430924621,42.79,76452.14,0.0,-1.0,0.0,4e-05]
[1777430927454,42.79,76451.0,0.0,-1.0,0.0,3e-05]
[1777430929581,42.79,76450.35,0.0,-1.0,0.0,3e-05]
[1777430929769,42.79,76450.35,0.0,-1.0,0.0,3e-05]
[1777430935035,42.79,76449.63,0.0,-1.0,0.0,3e-05]
[1777430935205,42.79,76448.94,0.0,-1.0,0.0,3e-05]
[1777430935270,42.79,76448.94,0.0,-1.0,0.0,3e-05]
[1777430935509,42.79,76448.72,0.0,-1.0,0.0,3e-05]
[1777430939315,42.79,76449.04,0.0,-1.0,0.0,3e-05]
[1777430939518,42.79,76449.04,0.0,-1.0,0.0,3e-05]
[1777430940191,42.79,76449.04,0.0,-1.0,0.0,3e-05]
[1777430940272,42.79,76449.19,0.0,-1.0,0.0,3e-05]
[1777430940545,42.79,76449.27,0.0,-1.0,0.0,3e-05]
[1777430944826,42.79,76449.48,0.0,-1.0,0.0,3e-05]
[1777430945023,42.79,76449.48,0.0,-1.0,0.0,3e-05]
[1777430945123,42.79,76453.85,0.0,-1.0,0.0,4e-05]
[1777430946587,42.79,76452.21,0.0,-1.0,0.0,4e-05]
[1777430950205,42.79,76452.13,0.0,-1.0,0.0,4e-05]
[1777430950269,42.79,76452.13,0.0,-1.0,0.0,4e-05]
[1777430950615,42.79,76452.43,0.0,-1.0,0.0,4e-05]
[1777430952031,42.79,76452.43,0.0,-1.0,0.0,4e-05]
[1777430952272,42.79,76453.34,0.0,-1.0,0.0,4e-05]
[1777430958671,42.79,76452.32,0.0,-1.0,0.0,4e-05]
[1777430959887,42.79,76452.32,0.0,-1.0,0.0,4e-05]
[1777430960018,42.79,76452.32,0.0,-1.0,0.0,4e-05]
[1777430961138,42.79,76452.8,0.0,-1.0,0.0,4e-05]
[1777430961206,42.79,76452.8,0.0,-1.0,0.0,4e-05]
[1777430961271,42.79,76452.8,0.0,-1.0,0.0,4e-05]
[1777430966727,42.79,76453.22,0.0,-1.0,0.0,4e-05]
[1777430971762,42.79,76453.32,0.0,-1.0,0.0,3e-05]
[1777430972768,42.79,76457.46,0.0,-1.0,0.0,3e-05]
[1777430973776,42.79,76469.09,0.0,-1.0,0.0,4e-05]
[1777430974967,42.79,76469.09,0.0,-1.0,0.0,4e-05]
[1777430975020,42.79,76469.09,0.0,-1.0,0.0,4e-05]
[1777430975022,42.79,76469.38,0.0,-1.0,0.0,4e-05]
[1777430980825,42.79,76468.92,0.0,-1.0,0.0,4e-05]
[1777430983248,42.79,76469.03,0.0,-1.0,0.0,4e-05]
[1777430983270,42.79,76469.03,0.0,-1.0,0.0,4e-05]
[1777430984212,42.79,76469.03,0.0,-1.0,0.0,4e-05]
[1777430984268,42.79,76469.03,0.0,-1.0,0.0,4e-05]
[1777430984853,42.79,76469.1,0.0,-1.0,0.0,4e-05]
[1777430988881,42.79,76470.19,0.0,-1.0,0.0,4e-05]
[1777430996939,42.79,76469.99,0.0,-1.0,0.0,4e-05]
[1777431004995,42.79,76470.16,0.0,-1.0,0.0,4e-05]
[1777431006328,42.79,76470.16,0.0,-1.0,0.0,4e-05]
[1777431006519,42.79,76470.16,0.0,-1.0,0.0,4e-05]
[1777431012045,42.79,76470.1,0.0,-1.0,0.0,4e-05]
[1777431017080,42.79,76470.45,0.0,-1.0,0.0,4e-05]
[1777431022116,42.79,76470.37,0.0,-1.0,0.0,4e-05]
[1777431025136,42.79,76472.94,0.0,-1.0,0.0,4e-05]
[1777431026143,42.79,76476.43,0.0,-1.0,0.0,4e-05]
[1777431026347,42.79,76476.43,0.0,-1.0,0.0,4e-05]
[1777431026520,42.79,76476.43,0.0,-1.0,0.0,4e-05]
[1777431028086,42.79,76476.8,0.0,-1.0,0.0,4e-05]
[1777431028273,42.79,76476.8,0.0,-1.0,0.0,4e-05]
[1777431028157,42.79,76476.65,0.0,-1.0,0.0,4e-05]
[1777431030171,42.79,76477.89,0.0,-1.0,0.0,4e-05]
[1777431031178,42.79,76477.94,0.0,-1.0,0.0,4e-05]
[1777431032185,42.79,76479.48,0.0,-1.0,0.0,4e-05]
[1777431033192,42.79,76480.9,0.0,-1.0,0.0,4e-05]
[1777431033354,42.79,76480.9,0.0,-1.0,0.0,4e-05]
[1777431033529,42.79,76480.9,0.0,-1.0,0.0,4e-05]
[1777431035206,42.79,76482.09,0.0,-1.0,0.0,4e-05]
[1777431037954,42.79,76482.11,0.0,-1.0,0.0,4e-05]
[1777431038020,42.79,76482.11,0.0,-1.0,0.0,4e-05]
[1777431038559,42.79,76482.1,0.0,-1.0,0.0,4e-05]
[1777431038771,42.79,76482.1,0.0,-1.0,0.0,4e-05]
[1777431039238,42.79,76481.79,0.0,-1.0,0.0,4e-05]
[1777431042791,42.79,76482.66,0.0,-1.0,0.0,4e-05]
[1777431043021,42.79,76482.66,0.0,-1.0,0.0,4e-05]
[1777431046293,42.79,76483.88,0.0,-1.0,0.0,4e-05]
[1777431047297,42.79,76496.3,0.0,-1.0,0.0,4e-05]
[1777431048378,42.79,76496.3,0.0,-1.0,0.0,4e-05]
[1777431048519,42.79,76496.3,0.0,-1.0,0.0,4e-05]
[1777431048598,42.79,76500.38,0.0,-1.0,0.0,4e-05]
[1777431049819,42.79,76500.38,0.0,-1.0,0.0,4e-05]
[1777431050022,42.79,76500.38,0.0,-1.0,0.0,4e-05]
[1777431050119,42.79,76500.17,0.0,-1.0,0.0,4e-05]
[1777431053358,42.79,76497.66,0.0,-1.0,0.0,4e-05]
[1777431054546,42.79,76497.66,0.0,-1.0,0.0,4e-05]
[1777431054773,42.79,76497.66,0.0,-1.0,0.0,4e-05]
[1777431054793,42.79,76489.3,0.0,-1.0,0.0,4e-05]
[1777431055372,42.79,76489.87,0.0,-1.0,0.0,4e-05]
[1777431058990,42.79,76489.62,0.0,-1.0,0.0,4e-05]
[1777431059018,42.79,76489.62,0.0,-1.0,0.0,4e-05]
[1777431059091,42.79,76490.89,0.0,-1.0,0.0,4e-05]
[1777431059502,42.79,76490.89,0.0,-1.0,0.0,4e-05]
[1777431059522,42.79,76490.89,0.0,-1.0,0.0,4e-05]
[1777431059603,42.79,76490.19,0.0,-1.0,0.0,4e-05]
[1777431064435,42.79,76491.46,0.0,-1.0,0.0,4e-05]
[1777431065704,42.79,76491.46,0.0,-1.0,0.0,4e-05]
[1777431065771,42.79,76491.46,0.0,-1.0,0.0,4e-05]
[1777431072357,42.79,76491.69,0.0,-1.0,0.0,4e-05]
[1777431072520,42.79,76491.69,0.0,-1.0,0.0,4e-05]
[1777431072619,42.79,76491.63,0.0,-1.0,0.0,4e-05]
[1777431077774,42.79,76492.45,0.0,-1.0,0.0,4e-05]
[1777431081251,42.79,76492.33,0.0,-1.0,0.0,4e-05]
[1777431081268,42.79,76492.33,0.0,-1.0,0.0,4e-05]
[1777431080547,42.79,76490.6,0.0,-1.0,0.0,4e-05]
[1777431081991,42.79,76490.6,0.0,-1.0,0.0,4e-05]
[1777431082028,42.79,76490.6,0.0,-1.0,0.0,4e-05]
[1777431082072,42.79,76491.08,0.0,-1.0,0.0,4e-05]
[1777431082561,42.79,76495.31,0.0,-1.0,0.0,4e-05]
[1777431086150,42.79,76494.99,0.0,-1.0,0.0,4e-05]
[1777431086196,42.79,76494.99,0.0,-1.0,0.0,4e-05]
[1777431086274,42.79,76494.99,0.0,-1.0,0.0,4e-05]
[1777431086297,42.79,76495.76,0.0,-1.0,0.0,4e-05]
[1777431088603,42.79,76497.99,0.0,-1.0,0.0,4e-05]
[1777431091624,42.79,76498.06,0.0,-1.0,0.0,4e-05]
[1777431096324,42.79,76499.06,0.0,-1.0,0.0,4e-05]
[1777431096442,42.79,76498.94,0.0,-1.0,0.0,4e-05]
[1777431096524,42.79,76498.94,0.0,-1.0,0.0,4e-05]
[1777431096543,42.79,76498.94,0.0,-1.0,0.0,4e-05]
[1777431101694,42.79,76498.62,0.0,-1.0,0.0,4e-05]
[1777431102701,42.79,76499.64,0.0,-1.0,0.0,4e-05]
[1777431104221,42.79,76499.64,0.0,-1.0,0.0,4e-05]
[1777431104275,42.79,76499.64,0.0,-1.0,0.0,4e-05]
[1777431104316,42.79,76499.64,0.0,-1.0,0.0,4e-05]
[1777431104320,42.79,76498.71,0.0,-1.0,0.0,4e-05]
[1777431104521,42.79,76498.71,0.0,-1.0,0.0,4e-05]
[1777431106729,42.79,76501.77,0.0,-1.0,0.0,4e-05]
[1777431107804,42.79,76501.77,0.0,-1.0,0.0,4e-05]
[1777431107858,42.79,76501.77,0.0,-1.0,0.0,4e-05]
[1777431108023,42.79,76501.77,0.0,-1.0,0.0,4e-05]
[1777431108119,42.79,76501.28,0.0,-1.0,0.0,4e-05]
[1777431112770,42.79,76502.31,0.0,-1.0,0.0,4e-05]
[1777431114569,42.79,76502.9,0.0,-1.0,0.0,4e-05]
[1777431114775,42.79,76502.9,0.0,-1.0,0.0,4e-05]
[1777431115086,42.79,76502.9,0.0,-1.0,0.0,4e-05]
[1777431115269,42.79,76502.9,0.0,-1.0,0.0,4e-05]
[1777431115340,42.79,76503.49,0.0,-1.0,0.0,4e-05]
[1777431118813,42.79,76505.45,0.0,-1.0,0.0,4e-05]
[1777431123847,42.79,76505.24,0.0,-1.0,0.0,4e-05]
[1777431128884,42.79,76506.57,0.0,-1.0,0.0,4e-05]
[1777431130937,42.79,76506.24,0.0,-1.0,0.0,4e-05]
[1777431131020,42.79,76506.24,0.0,-1.0,0.0,4e-05]
[1777431131061,42.79,76506.24,0.0,-1.0,0.0,4e-05]
[1777431131271,42.79,76506.24,0.0,-1.0,0.0,4e-05]
[1777431131343,42.79,76503.89,0.0,-1.0,0.0,4e-05]
[1777431131905,42.79,76501.97,0.0,-1.0,0.0,4e-05]
[1777431133919,42.79,76500.95,0.0,-1.0,0.0,4e-05]
[1777431138954,42.79,76501.25,0.0,-1.0,0.0,4e-05]
[1777431140968,42.79,76499.09,0.0,-1.0,0.0,4e-05]
[1777431144337,42.79,76498.66,0.0,-1.0,0.0,4e-05]
[1777431144369,42.79,76498.7,0.0,-1.0,0.0,4e-05]
[1777431144466,42.79,76498.7,0.0,-1.0,0.0,4e-05]
[1777431144521,42.79,76498.7,0.0,-1.0,0.0,4e-05]
[1777431150031,42.79,76499.44,0.0,-1.0,0.0,4e-05]
[1777431151038,42.79,76496.99,0.0,-1.0,0.0,4e-05]
[1777431151484,42.79,76496.99,0.0,-1.0,0.0,4e-05]
[1777431151520,42.79,76496.99,0.0,-1.0,0.0,4e-05]
[1777431151675,42.79,76496.99,0.0,-1.0,0.0,4e-05]
[1777431151769,42.79,76496.99,0.0,-1.0,0.0,4e-05]
[1777431152045,42.79,76496.95,0.0,-1.0,0.0,4e-05]
[1777431154059,42.79,76495.0,0.0,-1.0,0.0,4e-05]
[1777431156399,42.79,76494.35,0.0,-1.0,0.0,4e-05]
[1777431156520,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431156543,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431156774,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431157079,42.79,76493.5,0.0,-1.0,0.0,4e-05]
[1777431158087,42.79,76494.52,0.0,-1.0,0.0,4e-05]
[1777431162115,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431162717,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431162770,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431162822,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431163023,42.79,76493.37,0.0,-1.0,0.0,4e-05]
[1777431163122,42.79,76493.77,0.0,-1.0,0.0,4e-05]
[1777431168157,42.79,76493.25,0.0,-1.0,0.0,4e-05]
[1777431169377,42.79,76493.25,0.0,-1.0,0.0,4e-05]
[1777431169408,42.79,76491.26,0.0,-1.0,0.0,4e-05]
[1777431169474,42.79,76491.26,0.0,-1.0,0.0,4e-05]
[1777431169521,42.79,76491.26,0.0,-1.0,0.0,4e-05]
[1777431170171,42.79,76489.57,0.0,-1.0,0.0,4e-05]
[1777431171178,42.79,76488.53,0.0,-1.0,0.0,4e-05]
[1777431172185,42.79,76482.99,0.0,-1.0,0.0,4e-05]
[1777431173317,42.79,76482.99,0.0,-1.0,0.0,4e-05]
[1777431173370,42.79,76482.99,0.0,-1.0,0.0,4e-05]
[1777431173355,42.79,76481.27,0.0,-1.0,0.0,4e-05]
[1777431173525,42.79,76481.27,0.0,-1.0,0.0,4e-05]
[1777431175206,42.79,76479.19,0.0,-1.0,0.0,4e-05]
[1777431177258,42.79,76479.42,0.0,-1.0,0.0,4e-05]
[1777431177270,42.79,76479.42,0.0,-1.0,0.0,4e-05]
[1777431177340,42.79,76479.42,0.0,-1.0,0.0,4e-05]
[1777431177360,42.79,76474.64,0.0,-1.0,0.0,3e-05]
[1777431177527,42.79,76474.64,0.0,-1.0,0.0,3e-05]
[1777431178227,42.79,76473.33,0.0,-1.0,0.0,3e-05]
[1777431179234,42.79,76472.1,0.0,-1.0,0.0,3e-05]
[1777431184270,42.79,76480.51,0.0,-1.0,0.0,4e-05]
[1777431185277,42.79,76481.88,0.0,-1.0,0.0,4e-05]
[1777431186284,42.79,76482.06,0.0,-1.0,0.0,4e-05]
[1777431186474,42.79,76482.06,0.0,-1.0,0.0,4e-05]
[1777431186520,42.79,76482.06,0.0,-1.0,0.0,4e-05]
[1777431186702,42.79,76482.06,0.0,-1.0,0.0,4e-05]
[1777431186772,42.79,76482.06,0.0,-1.0,0.0,4e-05]
[1777431187292,42.79,76483.95,0.0,-1.0,0.0,4e-05]
[1777431189309,42.79,76480.17,0.0,-1.0,0.0,4e-05]
[1777431190316,42.79,76478.11,0.0,-1.0,0.0,4e-05]
[1777431190547,42.79,76478.11,0.0,-1.0,0.0,4e-05]
[1777431190771,42.79,76478.11,0.0,-1.0,0.0,4e-05]
[1777431191148,42.79,76478.11,0.0,-1.0,0.0,4e-05]
[1777431191282,42.79,76478.11,0.0,-1.0,0.0,4e-05]
[1777431191379,42.79,76478.17,0.0,-1.0,0.0,4e-05]
[1777431197365,42.79,76487.28,0.0,-1.0,0.0,4e-05]
[1777431197637,42.79,76487.28,0.0,-1.0,0.0,4e-05]
[1777431198372,42.79,76489.93,0.0,-1.0,0.0,4e-05]
[1777431201025,42.79,76489.69,0.0,-1.0,0.0,4e-05]
[1777431206428,42.79,76490.47,0.0,-1.0,0.0,4e-05]
[1777431207435,42.79,76489.1,0.0,-1.0,0.0,4e-05]
[1777431211464,42.79,76490.53,0.0,-1.0,0.0,4e-05]
[1777431213111,42.79,76490.41,0.0,-1.0,0.0,4e-05]
[1777431213275,42.79,76490.41,0.0,-1.0,0.0,4e-05]
[1777431213288,42.79,76490.41,0.0,-1.0,0.0,4e-05]
[1777431213389,42.79,76490.41,0.0,-1.0,0.0,4e-05]
[1777431213523,42.79,76490.41,0.0,-1.0,0.0,4e-05]
[1777431219520,42.79,76490.25,0.0,-1.0,0.0,4e-05]
[1777431222533,42.79,76490.81,0.0,-1.0,0.0,4e-05]
[1777431222725,42.79,76490.81,0.0,-1.0,0.0,4e-05]
[1777431222770,42.79,76490.81,0.0,-1.0,0.0,4e-05]
[1777431222869,42.79,76490.75,0.0,-1.0,0.0,4e-05]
[1777431228583,42.79,76489.96,0.0,-1.0,0.0,4e-05]
[1777431229590,42.79,76488.73,0.0,-1.0,0.0,4e-05]
[1777431234030,42.79,76488.87,0.0,-1.0,0.0,4e-05]
[1777431234183,42.79,76488.87,0.0,-1.0,0.0,4e-05]
[1777431234271,42.79,76488.87,0.0,-1.0,0.0,4e-05]
[1777431234369,42.79,76488.86,0.0,-1.0,0.0,4e-05]
[1777431238653,42.79,76489.84,0.0,-1.0,0.0,4e-05]
[1777431240668,42.79,76486.16,0.0,-1.0,0.0,4e-05]
[1777431242025,42.79,76486.16,0.0,-1.0,0.0,4e-05]
[1777431242275,42.79,76486.16,0.0,-1.0,0.0,4e-05]
[1777431242315,42.79,76486.16,0.0,-1.0,0.0,4e-05]
[1777431242360,42.79,76482.52,0.0,-1.0,0.0,3e-05]
[1777431242521,42.79,76482.52,0.0,-1.0,0.0,3e-05]
[1777431242681,42.79,76481.12,0.0,-1.0,0.0,3e-05]
[1777431247716,42.79,76481.17,0.0,-1.0,0.0,3e-05]
[1777431248723,42.79,76480.16,0.0,-1.0,0.0,3e-05]
[1777431249543,42.79,76480.16,0.0,-1.0,0.0,3e-05]
[1777431249771,42.79,76480.16,0.0,-1.0,0.0,3e-05]
[1777431250464,42.79,76480.16,0.0,-1.0,0.0,3e-05]
[1777431249870,42.79,76480.23,0.0,-1.0,0.0,3e-05]
[1777431250518,42.79,76480.23,0.0,-1.0,0.0,3e-05]
[1777431250737,42.79,76477.7,0.0,-1.0,0.0,3e-05]
[1777431255772,42.79,76478.01,0.0,-1.0,0.0,3e-05]
[1777431260807,42.79,76478.6,0.0,-1.0,0.0,3e-05]
[1777431262740,42.79,76478.71,0.0,-1.0,0.0,3e-05]
[1777431262771,42.79,76478.71,0.0,-1.0,0.0,3e-05]
[1777431263040,42.79,76478.71,0.0,-1.0,0.0,3e-05]
[1777431263272,42.79,76478.71,0.0,-1.0,0.0,3e-05]
[1777431263328,42.79,76478.6,0.0,-1.0,0.0,3e-05]
[1777431266929,42.79,76478.0,0.0,-1.0,0.0,3e-05]
[1777431267023,42.79,76478.0,0.0,-1.0,0.0,3e-05]
[1777431267090,42.79,76478.0,0.0,-1.0,0.0,3e-05]
[1777431267272,42.79,76478.0,0.0,-1.0,0.0,3e-05]
[1777431267343,42.79,76475.63,0.0,-1.0,0.0,3e-05]
[1777431267856,42.79,76471.17,0.0,-1.0,0.0,3e-05]
[1777431271884,42.79,76471.04,0.0,-1.0,0.0,3e-05]
[1777431277926,42.79,76471.44,0.0,-1.0,0.0,3e-05]
[1777431282960,42.79,76472.02,0.0,-1.0,0.0,3e-05]
[1777431287996,42.79,76473.3,0.0,-1.0,0.0,3e-05]
[1777431289882,42.79,76473.33,0.0,-1.0,0.0,3e-05]
[1777431290022,42.79,76473.33,0.0,-1.0,0.0,3e-05]
[1777431290298,42.79,76473.33,0.0,-1.0,0.0,3e-05]
[1777431290520,42.79,76473.33,0.0,-1.0,0.0,3e-05]
[1777431290400,42.79,76472.79,0.0,-1.0,0.0,3e-05]
[1777431295485,42.79,76473.29,0.0,-1.0,0.0,3e-05]
[1777431295527,42.79,76473.29,0.0,-1.0,0.0,3e-05]
[1777431295734,42.79,76472.39,0.0,-1.0,0.0,3e-05]
[1777431295770,42.79,76472.39,0.0,-1.0,0.0,3e-05]
[1777431296052,42.79,76472.07,0.0,-1.0,0.0,3e-05]
[1777431301087,42.79,76472.31,0.0,-1.0,0.0,3e-05]
[1777431306122,42.79,76472.33,0.0,-1.0,0.0,3e-05]
[1777431309143,42.79,76473.9,0.0,-1.0,0.0,3e-05]
[1777431310872,42.79,76473.96,0.0,-1.0,0.0,3e-05]
[1777431311020,42.79,76473.96,0.0,-1.0,0.0,3e-05]
[1777431311236,42.79,76473.96,0.0,-1.0,0.0,3e-05]
[1777431311277,42.79,76473.96,0.0,-1.0,0.0,3e-05]
[1777431311337,42.79,76474.09,0.0,-1.0,0.0,3e-05]
[1777431314178,42.79,76475.55,0.0,-1.0,0.0,3e-05]
[1777431315458,42.79,76475.55,0.0,-1.0,0.0,3e-05]
[1777431315522,42.79,76475.55,0.0,-1.0,0.0,3e-05]
[1777431315494,42.79,76477.91,0.0,-1.0,0.0,3e-05]
[1777431315751,42.79,76477.91,0.0,-1.0,0.0,3e-05]
[1777431315778,42.79,76477.91,0.0,-1.0,0.0,3e-05]
[1777431316192,42.79,76479.16,0.0,-1.0,0.0,3e-05]
[1777431320220,42.79,76481.49,0.0,-1.0,0.0,3e-05]
[1777431323241,42.79,76480.17,0.0,-1.0,0.0,3e-05]
[1777431324248,42.79,76477.16,0.0,-1.0,0.0,3e-05]
[1777431325541,42.79,76477.16,0.0,-1.0,0.0,3e-05]
[1777431325771,42.79,76476.55,0.0,-1.0,0.0,3e-05]
[1777431325964,42.79,76476.55,0.0,-1.0,0.0,3e-05]
[1777431326020,42.79,76476.55,0.0,-1.0,0.0,3e-05]
[1777431326262,42.79,76474.02,0.0,-1.0,0.0,3e-05]
[1777431331297,42.79,76471.05,0.0,-1.0,0.0,3e-05]
[1777431331844,42.79,76471.05,0.0,-1.0,0.0,3e-05]
[1777431332023,42.79,76471.05,0.0,-1.0,0.0,3e-05]
[1777431332132,42.79,76471.05,0.0,-1.0,0.0,3e-05]
[1777431332273,42.79,76471.05,0.0,-1.0,0.0,3e-05]
[1777431332304,42.79,76471.03,0.0,-1.0,0.0,3e-05]
[1777431333311,42.79,76472.04,0.0,-1.0,0.0,3e-05]
[1777431334317,42.79,76470.89,0.0,-1.0,0.0,3e-05]
[1777431340360,42.79,76471.06,0.0,-1.0,0.0,3e-05]
[1777431340928,42.79,76471.06,0.0,-1.0,0.0,3e-05]
[1777431341020,42.79,76471.06,0.0,-1.0,0.0,3e-05]
[1777431341367,42.79,76471.2,0.0,-1.0,0.0,3e-05]
[1777431341637,42.79,76471.2,0.0,-1.0,0.0,3e-05]
[1777431341769,42.79,76471.2,0.0,-1.0,0.0,3e-05]
[1777431347409,42.79,76470.05,0.0,-1.0,0.0,3e-05]
[1777431349423,42.79,76469.15,0.0,-1.0,0.0,3e-05]
[1777431352444,42.79,76470.08,0.0,-1.0,0.0,3e-05]
[1777431353481,42.79,76470.08,0.0,-1.0,0.0,3e-05]
[1777431353518,42.79,76470.08,0.0,-1.0,0.0,3e-05]
[1777431353583,42.79,76469.93,0.0,-1.0,0.0,3e-05]
[1777431354130,42.79,76469.93,0.0,-1.0,0.0,3e-05]
[1777431354272,42.79,76469.93,0.0,-1.0,0.0,3e-05]
[1777431359495,42.79,76470.13,0.0,-1.0,0.0,3e-05]
[1777431364531,42.79,76469.83,0.0,-1.0,0.0,3e-05]
[1777431365440,42.79,76469.83,0.0,-1.0,0.0,3e-05]
[1777431365519,42.79,76469.83,0.0,-1.0,0.0,3e-05]
[1777431365538,42.79,76469.82,0.0,-1.0,0.0,3e-05]
[1777431366310,42.79,76469.82,0.0,-1.0,0.0,3e-05]
[1777431366520,42.79,76469.82,0.0,-1.0,0.0,3e-05]
[1777431372588,42.79,76470.34,0.0,-1.0,0.0,3e-05]
[1777431373217,42.79,76470.34,0.0,-1.0,0.0,3e-05]
[1777431373271,42.79,76470.34,0.0,-1.0,0.0,3e-05]
[1777431373595,42.79,76470.12,0.0,-1.0,0.0,3e-05]
[1777431373898,42.79,76470.12,0.0,-1.0,0.0,3e-05]
[1777431374022,42.79,76470.12,0.0,-1.0,0.0,3e-05]
[1777431380190,42.79,76470.56,0.0,-1.0,0.0,3e-05]
[1777431380270,42.79,76470.56,0.0,-1.0,0.0,3e-05]
[1777431380348,42.79,76470.33,0.0,-1.0,0.0,3e-05]
[1777431381135,42.79,76470.33,0.0,-1.0,0.0,3e-05]
[1777431381269,42.79,76470.33,0.0,-1.0,0.0,3e-05]
[1777431386686,42.79,76469.64,0.0,-1.0,0.0,3e-05]
[1777431392361,42.79,76470.04,0.0,-1.0,0.0,3e-05]
[1777431392526,42.79,76470.04,0.0,-1.0,0.0,3e-05]
[1777431392611,42.79,76470.27,0.0,-1.0,0.0,3e-05]
[1777431392729,42.79,76472.19,0.0,-1.0,0.0,3e-05]
[1777431394196,42.79,76472.19,0.0,-1.0,0.0,3e-05]
[1777431394271,42.79,76472.19,0.0,-1.0,0.0,3e-05]
[1777431396757,42.79,76474.34,0.0,-1.0,0.0,3e-05]
[1777431398345,42.79,76474.34,0.0,-1.0,0.0,3e-05]
[1777431398522,42.79,76474.34,0.0,-1.0,0.0,3e-05]
[1777431398622,42.79,76474.34,0.0,-1.0,0.0,3e-05]
[1777431398774,42.79,76474.85,0.0,-1.0,0.0,3e-05]
[1777431398871,42.79,76474.19,0.0,-1.0,0.0,3e-05]
[1777431401792,42.79,76475.81,0.0,-1.0,0.0,3e-05]
[1777431402928,42.79,76475.81,0.0,-1.0,0.0,3e-05]
[1777431403020,42.79,76475.81,0.0,-1.0,0.0,3e-05]
[1777431403120,42.79,76477.48,0.0,-1.0,0.0,3e-05]
[1777431404813,42.79,76481.05,0.0,-1.0,0.0,3e-05]
[1777431406161,42.79,76481.05,0.0,-1.0,0.0,3e-05]
[1777431406272,42.79,76481.05,0.0,-1.0,0.0,3e-05]
[1777431407227,42.79,76480.53,0.0,-1.0,0.0,3e-05]
[1777431407268,42.79,76480.53,0.0,-1.0,0.0,3e-05]
[1777431407328,42.79,76481.53,0.0,-1.0,0.0,3e-05]
[1777431413138,42.79,76481.44,0.0,-1.0,0.0,3e-05]
[1777431413282,42.79,76481.44,0.0,-1.0,0.0,3e-05]
[1777431418826,42.79,76481.7,0.0,-1.0,0.0,3e-05]
[1777431419019,42.79,76481.7,0.0,-1.0,0.0,3e-05]
[1777431419576,42.79,76481.7,0.0,-1.0,0.0,3e-05]
[1777431419624,42.79,76481.7,0.0,-1.0,0.0,3e-05]
[1777431419768,42.79,76481.7,0.0,-1.0,0.0,3e-05]
[1777431419918,42.79,76482.26,0.0,-1.0,0.0,3e-05]
[1777431422016,42.79,76482.32,0.0,-1.0,0.0,3e-05]
[1777431422277,42.79,76482.32,0.0,-1.0,0.0,3e-05]
[1777431422371,42.79,76483.6,0.0,-1.0,0.0,3e-05]
[1777431423946,42.79,76485.88,0.0,-1.0,0.0,3e-05]
[1777431428981,42.79,76486.1,0.0,-1.0,0.0,3e-05]
[1777431430072,42.79,76486.1,0.0,-1.0,0.0,3e-05]
[1777431430272,42.79,76486.1,0.0,-1.0,0.0,3e-05]
[1777431430618,42.79,76486.1,0.0,-1.0,0.0,3e-05]
[1777431430348,42.79,76485.25,0.0,-1.0,0.0,3e-05]
[1777431430771,42.79,76485.25,0.0,-1.0,0.0,3e-05]
[1777431432002,42.79,76486.46,0.0,-1.0,0.0,3e-05]
[1777431437343,42.79,76486.51,0.0,-1.0,0.0,3e-05]
[1777431437351,42.79,76486.51,0.0,-1.0,0.0,3e-05]
[1777431437519,42.79,76486.51,0.0,-1.0,0.0,3e-05]
[1777431442942,42.79,76486.25,0.0,-1.0,0.0,3e-05]
[1777431443024,42.79,76486.25,0.0,-1.0,0.0,3e-05]
[1777431445093,42.79,76483.39,0.0,-1.0,0.0,3e-05]
[1777431448996,42.79,76482.71,0.0,-1.0,0.0,3e-05]
[1777431449020,42.79,76482.71,0.0,-1.0,0.0,3e-05]
[1777431449121,42.79,76477.67,0.0,-1.0,0.0,3e-05]
[1777431450128,42.79,76478.71,0.0,-1.0,0.0,3e-05]
[1777431452141,42.79,76478.6,0.0,-1.0,0.0,3e-05]
[1777431453987,42.79,76478.64,0.0,-1.0,0.0,3e-05]
[1777431454021,42.79,76478.64,0.0,-1.0,0.0,3e-05]
[1777431454156,42.79,76479.4,0.0,-1.0,0.0,3e-05]
[1777431457176,42.79,76480.36,0.0,-1.0,0.0,3e-05]
[1777431458184,42.79,76479.38,0.0,-1.0,0.0,3e-05]
[1777431463223,42.79,76479.59,0.0,-1.0,0.0,3e-05]
[1777431468258,42.79,76479.28,0.0,-1.0,0.0,3e-05]
[1777431471434,42.79,76479.09,0.0,-1.0,0.0,3e-05]
[1777431471518,42.79,76479.09,0.0,-1.0,0.0,3e-05]
[1777431477321,42.79,76478.85,0.0,-1.0,0.0,3e-05]
[1777431482356,42.79,76478.62,0.0,-1.0,0.0,3e-05]
[1777431484945,42.79,76479.05,0.0,-1.0,0.0,3e-05]
[1777431485025,42.79,76479.05,0.0,-1.0,0.0,3e-05]
[1777431490412,42.79,76479.05,0.0,-1.0,0.0,3e-05]
[1777431495447,42.79,76478.81,0.0,-1.0,0.0,3e-05]
[1777431496019,42.79,76478.81,0.0,-1.0,0.0,3e-05]
[1777431496272,42.79,76478.81,0.0,-1.0,0.0,3e-05]
[1777431501490,42.79,76478.87,0.0,-1.0,0.0,3e-05]
[1777431503893,42.79,76479.38,0.0,-1.0,0.0,3e-05]
[1777431504020,42.79,76479.38,0.0,-1.0,0.0,3e-05]
[1777431508539,42.79,76478.56,0.0,-1.0,0.0,3e-05]
[1777431511560,42.79,76478.82,0.0,-1.0,0.0,3e-05]
[1777431516595,42.79,76478.78,0.0,-1.0,0.0,3e-05]
[1777431521631,42.79,76478.74,0.0,-1.0,0.0,3e-05]
[1777431525659,42.79,76479.5,0.0,-1.0,0.0,3e-05]
[1777431526253,42.79,76479.5,0.0,-1.0,0.0,3e-05]
[1777431526272,42.79,76479.5,0.0,-1.0,0.0,3e-05]
[1777431526667,42.79,76478.72,0.0,-1.0,0.0,3e-05]
[1777431531705,42.79,76478.74,0.0,-1.0,0.0,3e-05]
[1777431533720,42.79,76479.7,0.0,-1.0,0.0,3e-05]
[1777431534728,42.79,76478.96,0.0,-1.0,0.0,3e-05]
[1777431536769,42.79,76483.36,0.0,-1.0,0.0,3e-05]
[1777431537032,42.79,76483.36,0.0,-1.0,0.0,3e-05]
[1777431541776,42.79,76487.25,0.0,-1.0,0.0,3e-05]
[1777431542783,42.79,76488.75,0.0,-1.0,0.0,3e-05]
[1777431543173,42.79,76488.75,0.0,-1.0,0.0,3e-05]
[1777431543268,42.79,76488.75,0.0,-1.0,0.0,3e-05]
[1777431543790,42.79,76491.58,0.0,-1.0,0.0,3e-05]
[1777431548825,42.79,76492.37,0.0,-1.0,0.0,3e-05]
[1777431549964,42.79,76492.37,0.0,-1.0,0.0,3e-05]
[1777431550020,42.79,76492.37,0.0,-1.0,0.0,3e-05]
[1777431556881,42.79,76492.02,0.0,-1.0,0.0,3e-05]
[1777431557888,42.79,76493.03,0.0,-1.0,0.0,3e-05]
[1777431561361,42.79,76492.5,0.0,-1.0,0.0,3e-05]
[1777431561525,42.79,76492.5,0.0,-1.0,0.0,3e-05]
[1777431561626,42.79,76493.51,0.0,-1.0,0.0,3e-05]
[1777431566951,42.79,76494.83,0.0,-1.0,0.0,3e-05]
[1777431568687,42.79,76494.83,0.0,-1.0,0.0,3e-05]
[1777431568772,42.79,76494.83,0.0,-1.0,0.0,3e-05]
[1777431568788,42.79,76493.88,0.0,-1.0,0.0,3e-05]
[1777431570979,42.79,76494.74,0.0,-1.0,0.0,3e-05]
[1777431571985,42.79,76494.16,0.0,-1.0,0.0,3e-05]
[1777431577021,42.79,76493.9,0.0,-1.0,0.0,3e-05]
[1777431581049,42.79,76494.77,0.0,-1.0,0.0,3e-05]
[1777431582739,42.79,76494.77,0.0,-1.0,0.0,3e-05]
[1777431582768,42.79,76494.77,0.0,-1.0,0.0,3e-05]
[1777431582056,42.79,76493.94,0.0,-1.0,0.0,3e-05]
[1777431588098,42.79,76494.6,0.0,-1.0,0.0,3e-05]
[1777431589105,42.79,76493.85,0.0,-1.0,0.0,3e-05]
[1777431590208,42.79,76493.85,0.0,-1.0,0.0,3e-05]
[1777431590270,42.79,76493.85,0.0,-1.0,0.0,3e-05]
[1777431590310,42.79,76494.73,0.0,-1.0,0.0,3e-05]
[1777431591119,42.79,76499.98,0.0,-1.0,0.0,3e-05]
[1777431592126,42.79,76504.91,0.0,-1.0,0.0,3e-05]
[1777431593200,42.79,76504.91,0.0,-1.0,0.0,3e-05]
[1777431593272,42.79,76504.91,0.0,-1.0,0.0,3e-05]
[1777431593369,42.79,76507.36,0.0,-1.0,0.0,3e-05]
[1777431594140,42.79,76508.59,0.0,-1.0,0.0,3e-05]
[1777431595147,42.79,76506.54,0.0,-1.0,0.0,3e-05]
[1777431596436,42.79,76506.54,0.0,-1.0,0.0,3e-05]
[1777431596522,42.79,76506.54,0.0,-1.0,0.0,3e-05]
[1777431596537,42.79,76505.05,0.0,-1.0,0.0,3e-05]
[1777431598168,42.79,76505.96,0.0,-1.0,0.0,3e-05]
[1777431601189,42.79,76510.51,0.0,-1.0,0.0,3e-05]
[1777431602855,42.79,76510.51,0.0,-1.0,0.0,3e-05]
[1777431603027,42.79,76509.94,0.0,-1.0,0.0,3e-05]
[1777431604210,42.79,76512.39,0.0,-1.0,0.0,3e-05]
[1777431608386,42.79,76512.53,0.0,-1.0,0.0,3e-05]
[1777431608520,42.79,76512.53,0.0,-1.0,0.0,3e-05]
[1777431610252,42.79,76513.67,0.0,-1.0,0.0,3e-05]
[1777431615287,42.79,76513.88,0.0,-1.0,0.0,3e-05]
[1777431619167,42.79,76513.38,0.0,-1.0,0.0,3e-05]
[1777431619274,42.79,76513.38,0.0,-1.0,0.0,3e-05]
[1777431619316,42.79,76512.93,0.0,-1.0,0.0,3e-05]
[1777431621264,42.79,76513.12,0.0,-1.0,0.0,3e-05]
[1777431621519,42.79,76513.12,0.0,-1.0,0.0,3e-05]
[1777431631401,42.79,76513.18,0.0,-1.0,0.0,3e-05]
[1777431633415,42.79,76515.31,0.0,-1.0,0.0,3e-05]
[1777431638082,42.79,76516.0,0.0,-1.0,0.0,3e-05]
[1777431638275,42.79,76516.0,0.0,-1.0,0.0,3e-05]
[1777431638450,42.79,76515.27,0.0,-1.0,0.0,3e-05]
[1777431639019,42.79,76515.27,0.0,-1.0,0.0,3e-05]
[1777431639458,42.79,76515.68,0.0,-1.0,0.0,3e-05]
[1777431646507,42.79,76516.08,0.0,-1.0,0.0,3e-05]
[1777431649753,42.79,76515.26,0.0,-1.0,0.0,3e-05]
[1777431649772,42.79,76515.26,0.0,-1.0,0.0,3e-05]
[1777431654711,42.79,76514.89,0.0,-1.0,0.0,3e-05]
[1777431654781,42.79,76514.89,0.0,-1.0,0.0,3e-05]
[1777431658591,42.79,76517.11,0.0,-1.0,0.0,3e-05]
[1777431661613,42.79,76527.8,0.0,-1.0,0.0,3e-05]
[1777431662620,42.79,76536.21,0.0,-1.0,0.0,4e-05]
[1777431663627,42.79,76535.23,0.0,-1.0,0.0,4e-05]
[1777431664634,42.79,76539.89,0.0,-1.0,0.0,4e-05]
[1777431666648,42.79,76543.36,0.0,-1.0,0.0,4e-05]
[1777431667535,42.79,76543.36,0.0,-1.0,0.0,4e-05]
[1777431667776,42.79,76543.36,0.0,-1.0,0.0,4e-05]
[1777431668662,42.79,76546.85,0.0,-1.0,0.0,4e-05]
[1777431671758,42.79,76546.94,0.0,-1.0,0.0,4e-05]
[1777431671860,42.79,76547.04,0.0,-1.0,0.0,4e-05]
[1777431672022,42.79,76547.04,0.0,-1.0,0.0,4e-05]
[1777431672690,42.79,76549.58,0.0,-1.0,0.0,4e-05]
[1777431673267,42.79,76549.58,0.0,-1.0,0.0,4e-05]
[1777431673523,42.79,76549.58,0.0,-1.0,0.0,4e-05]
[1777431673697,42.79,76552.97,0.0,-1.0,0.0,4e-05]
[1777431677725,42.79,76551.5,0.0,-1.0,0.0,4e-05]
[1777431678732,42.79,76550.28,0.0,-1.0,0.0,4e-05]
[1777431680307,42.79,76549.27,0.0,-1.0,0.0,4e-05]
[1777431680523,42.79,76549.27,0.0,-1.0,0.0,4e-05]
[1777431681475,42.79,76549.6,0.0,-1.0,0.0,4e-05]
[1777431681518,42.79,76549.6,0.0,-1.0,0.0,4e-05]
[1777431681756,42.79,76549.37,0.0,-1.0,0.0,4e-05]
[1777431685781,42.79,76547.41,0.0,-1.0,0.0,4e-05]
[1777431687276,42.79,76548.17,0.0,-1.0,0.0,4e-05]
[1777431687520,42.79,76548.17,0.0,-1.0,0.0,4e-05]
[1777431691823,42.79,76546.82,0.0,-1.0,0.0,4e-05]
[1777431692830,42.79,76543.97,0.0,-1.0,0.0,4e-05]
[1777431693758,42.79,76543.97,0.0,-1.0,0.0,4e-05]
[1777431693772,42.79,76543.97,0.0,-1.0,0.0,4e-05]
[1777431693836,42.79,76541.2,0.0,-1.0,0.0,4e-05]
[1777431694343,42.79,76541.2,0.0,-1.0,0.0,4e-05]
[1777431694522,42.79,76541.2,0.0,-1.0,0.0,4e-05]
[1777431694844,42.79,76540.22,0.0,-1.0,0.0,4e-05]
[1777431699880,42.79,76540.74,0.0,-1.0,0.0,4e-05]
[1777431700734,42.79,76540.74,0.0,-1.0,0.0,4e-05]
[1777431700770,42.79,76540.74,0.0,-1.0,0.0,4e-05]
[1777431705928,42.79,76540.19,0.0,-1.0,0.0,4e-05]
[1777431710963,42.79,76540.03,0.0,-1.0,0.0,4e-05]
[1777431711969,42.79,76541.08,0.0,-1.0,0.0,4e-05]
[1777431713590,42.79,76541.19,0.0,-1.0,0.0,4e-05]
[1777431713770,42.79,76541.19,0.0,-1.0,0.0,4e-05]
[1777431714991,42.79,76547.31,0.0,-1.0,0.0,4e-05]
[1777431715100,42.79,76547.31,0.0,-1.0,0.0,4e-05]
[1777431715273,42.79,76547.31,0.0,-1.0,0.0,4e-05]
[1777431716833,42.79,76547.31,0.0,-1.0,0.0,4e-05]
[1777431716874,42.79,76548.65,0.0,-1.0,0.0,4e-05]
[1777431717023,42.79,76548.65,0.0,-1.0,0.0,4e-05]
[1777431719019,42.79,76551.37,0.0,-1.0,0.0,4e-05]
[1777431720200,42.79,76551.37,0.0,-1.0,0.0,4e-05]
[1777431720276,42.79,76551.37,0.0,-1.0,0.0,4e-05]
[1777431720298,42.79,76555.35,0.0,-1.0,0.0,4e-05]
[1777431721658,42.79,76555.35,0.0,-1.0,0.0,4e-05]
[1777431721771,42.79,76555.35,0.0,-1.0,0.0,4e-05]
[1777431721870,42.79,76559.02,0.0,-1.0,0.0,4e-05]
[1777431726113,42.79,76559.98,0.0,-1.0,0.0,4e-05]
[1777431726277,42.79,76559.98,0.0,-1.0,0.0,4e-05]
[1777431727075,42.79,76564.29,0.0,-1.0,0.0,4e-05]
[1777431731636,42.79,76564.21,0.0,-1.0,0.0,4e-05]
[1777431731774,42.79,76564.21,0.0,-1.0,0.0,4e-05]
[1777431731870,42.79,76565.55,0.0,-1.0,0.0,4e-05]
[1777431732272,42.79,76565.55,0.0,-1.0,0.0,4e-05]
[1777431732274,42.79,76565.53,0.0,-1.0,0.0,4e-05]
[1777431734403,42.79,76565.46,0.0,-1.0,0.0,4e-05]
[1777431734534,42.79,76565.46,0.0,-1.0,0.0,4e-05]
[1777431736138,42.79,76567.83,0.0,-1.0,0.0,4e-05]
[1777431737791,42.79,76567.83,0.0,-1.0,0.0,4e-05]
[1777431737842,42.79,76570.73,0.0,-1.0,0.0,4e-05]
[1777431738023,42.79,76570.73,0.0,-1.0,0.0,4e-05]
[1777431738186,42.79,76570.73,0.0,-1.0,0.0,4e-05]
[1777431738271,42.79,76570.73,0.0,-1.0,0.0,4e-05]
[1777431738283,42.79,76572.83,0.0,-1.0,0.0,4e-05]
[1777431740166,42.79,76574.23,0.0,-1.0,0.0,4e-05]
[1777431743816,42.79,76575.1,0.0,-1.0,0.0,4e-05]
[1777431744025,42.79,76575.1,0.0,-1.0,0.0,4e-05]
[1777431745202,42.79,76574.06,0.0,-1.0,0.0,4e-05]
[1777431747216,42.79,76573.0,0.0,-1.0,0.0,4e-05]
[1777431749230,42.79,76569.29,0.0,-1.0,0.0,4e-05]
[1777431751060,42.79,76569.69,0.0,-1.0,0.0,4e-05]
[1777431751275,42.79,76569.69,0.0,-1.0,0.0,4e-05]
[1777431751343,42.79,76569.69,0.0,-1.0,0.0,4e-05]
[1777431751520,42.79,76569.69,0.0,-1.0,0.0,4e-05]
[1777431751619,42.79,76569.02,0.0,-1.0,0.0,4e-05]
[1777431755018,42.79,76568.77,0.0,-1.0,0.0,4e-05]
[1777431756279,42.79,76570.03,0.0,-1.0,0.0,4e-05]
[1777431759883,42.79,76569.07,0.0,-1.0,0.0,4e-05]
[1777431760025,42.79,76569.07,0.0,-1.0,0.0,4e-05]
[1777431760241,42.79,76569.79,0.0,-1.0,0.0,4e-05]
[1777431760276,42.79,76569.79,0.0,-1.0,0.0,4e-05]
[1777431760306,42.79,76568.69,0.0,-1.0,0.0,4e-05]
[1777431761314,42.79,76566.99,0.0,-1.0,0.0,4e-05]
[1777431762321,42.79,76564.6,0.0,-1.0,0.0,4e-05]
[1777431764716,42.79,76564.55,0.0,-1.0,0.0,4e-05]
[1777431764769,42.79,76564.55,0.0,-1.0,0.0,4e-05]
[1777431764818,42.79,76563.23,0.0,-1.0,0.0,4e-05]
[1777431770377,42.79,76562.33,0.0,-1.0,0.0,4e-05]
[1777431771204,42.79,76562.33,0.0,-1.0,0.0,4e-05]
[1777431771278,42.79,76562.33,0.0,-1.0,0.0,4e-05]
[1777431771822,42.79,76562.33,0.0,-1.0,0.0,4e-05]
[1777431772023,42.79,76562.33,0.0,-1.0,0.0,4e-05]
[1777431771923,42.79,76566.93,0.0,-1.0,0.0,4e-05]
[1777431773398,42.79,76568.38,0.0,-1.0,0.0,4e-05]
[1777431774867,42.79,76568.38,0.0,-1.0,0.0,4e-05]
[1777431775020,42.79,76568.38,0.0,-1.0,0.0,4e-05]
[1777431774874,42.79,76567.36,0.0,-1.0,0.0,4e-05]
[1777431775147,42.79,76567.36,0.0,-1.0,0.0,4e-05]
[1777431775270,42.79,76567.36,0.0,-1.0,0.0,4e-05]
[1777431775412,42.79,76567.18,0.0,-1.0,0.0,4e-05]
[1777431776419,42.79,76566.12,0.0,-1.0,0.0,4e-05]
[1777431778836,42.79,76566.82,0.0,-1.0,0.0,4e-05]
[1777431779025,42.79,76566.82,0.0,-1.0,0.0,4e-05]
[1777431778869,42.79,76565.33,0.0,-1.0,0.0,4e-05]
[1777431781454,42.79,76563.05,0.0,-1.0,0.0,4e-05]
[1777431782089,42.79,76563.05,0.0,-1.0,0.0,4e-05]
[1777431782270,42.79,76563.05,0.0,-1.0,0.0,4e-05]
[1777431782461,42.79,76562.37,0.0,-1.0,0.0,4e-05]
[1777431785829,42.79,76561.97,0.0,-1.0,0.0,4e-05]
[1777431786023,42.79,76561.97,0.0,-1.0,0.0,4e-05]
[1777431785845,42.79,76563.33,0.0,-1.0,0.0,4e-05]
[1777431787496,42.79,76560.71,0.0,-1.0,0.0,4e-05]
[1777431790977,42.79,76561.47,0.0,-1.0,0.0,4e-05]
[1777431791020,42.79,76561.47,0.0,-1.0,0.0,4e-05]
[1777431791245,42.79,76562.01,0.0,-1.0,0.0,4e-05]
[1777431791276,42.79,76562.01,0.0,-1.0,0.0,4e-05]
[1777431791523,42.79,76562.65,0.0,-1.0,0.0,4e-05]
[1777431794545,42.79,76561.39,0.0,-1.0,0.0,4e-05]
[1777431799580,42.79,76561.55,0.0,-1.0,0.0,4e-05]
[1777431801182,42.79,76561.44,0.0,-1.0,0.0,4e-05]
[1777431801269,42.79,76561.44,0.0,-1.0,0.0,4e-05]
[1777431802601,42.79,76558.62,0.0,-1.0,0.0,4e-05]
[1777431803608,42.79,76560.01,0.0,-1.0,0.0,4e-05]
[1777431804652,42.79,76560.01,0.0,-1.0,0.0,4e-05]
[1777431804774,42.79,76560.01,0.0,-1.0,0.0,4e-05]
[1777431804858,42.79,76560.17,0.0,-1.0,0.0,4e-05]
[1777431806464,42.79,76560.13,0.0,-1.0,0.0,4e-05]
[1777431806518,42.79,76560.13,0.0,-1.0,0.0,4e-05]
[1777431812020,42.79,76559.59,0.0,-1.0,0.0,4e-05]
[1777431811664,42.79,76560.41,0.0,-1.0,0.0,4e-05]
[1777431812269,42.79,76560.41,0.0,-1.0,0.0,4e-05]
[1777431812817,42.79,76560.41,0.0,-1.0,0.0,4e-05]
[1777431813019,42.79,76560.41,0.0,-1.0,0.0,4e-05]
[1777431812918,42.79,76559.31,0.0,-1.0,0.0,4e-05]
[1777431818939,42.79,76558.48,0.0,-1.0,0.0,4e-05]
[1777431819024,42.79,76558.48,0.0,-1.0,0.0,4e-05]
[1777431819424,42.79,76559.32,0.0,-1.0,0.0,4e-05]
[1777431819526,42.79,76559.32,0.0,-1.0,0.0,4e-05]
[1777431819720,42.79,76558.59,0.0,-1.0,0.0,4e-05]
[1777431822672,42.79,76559.01,0.0,-1.0,0.0,4e-05]
[1777431822772,42.79,76559.01,0.0,-1.0,0.0,4e-05]
[1777431827776,42.79,76561.3,0.0,-1.0,0.0,4e-05]
[1777431829484,42.79,76561.22,0.0,-1.0,0.0,4e-05]
[1777431829519,42.79,76561.22,0.0,-1.0,0.0,4e-05]
[1777431830157,42.79,76560.23,0.0,-1.0,0.0,4e-05]
[1777431830274,42.79,76560.23,0.0,-1.0,0.0,4e-05]
[1777431830797,42.79,76559.75,0.0,-1.0,0.0,4e-05]
[1777431833817,42.79,76557.89,0.0,-1.0,0.0,4e-05]
[1777431834825,42.79,76554.4,0.0,-1.0,0.0,4e-05]
[1777431835244,42.79,76554.4,0.0,-1.0,0.0,4e-05]
[1777431835268,42.79,76554.4,0.0,-1.0,0.0,4e-05]
[1777431835832,42.79,76545.95,0.0,-1.0,0.0,3e-05]
[1777431836839,42.79,76543.06,0.0,-1.0,0.0,3e-05]
[1777431837846,42.79,76542.31,0.0,-1.0,0.0,3e-05]
[1777431840867,42.79,76539.73,0.0,-1.0,0.0,3e-05]
[1777431841254,42.79,76539.73,0.0,-1.0,0.0,3e-05]
[1777431841268,42.79,76539.73,0.0,-1.0,0.0,3e-05]
[1777431842026,42.79,76539.73,0.0,-1.0,0.0,3e-05]
[1777431842119,42.79,76538.41,0.0,-1.0,0.0,3e-05]
[1777431842274,42.79,76538.41,0.0,-1.0,0.0,3e-05]
[1777431842881,42.79,76528.23,0.0,-1.0,0.0,3e-05]
[1777431843888,42.79,76523.56,0.0,-1.0,0.0,3e-05]
[1777431844895,42.79,76523.3,0.0,-1.0,0.0,3e-05]
[1777431847387,42.79,76523.17,0.0,-1.0,0.0,3e-05]
[1777431847525,42.79,76523.17,0.0,-1.0,0.0,3e-05]
[1777431847915,42.79,76524.31,0.0,-1.0,0.0,3e-05]
[1777431852951,42.79,76524.38,0.0,-1.0,0.0,3e-05]
[1777431857986,42.79,76524.28,0.0,-1.0,0.0,3e-05]
[1777431863021,42.79,76523.81,0.0,-1.0,0.0,3e-05]
[1777431863326,42.79,76523.81,0.0,-1.0,0.0,3e-05]
[1777431864338,42.79,76523.58,0.0,-1.0,0.0,3e-05]
[1777431864528,42.79,76523.58,0.0,-1.0,0.0,3e-05]
[1777431865035,42.79,76523.38,0.0,-1.0,0.0,3e-05]
[1777431866042,42.79,76521.67,0.0,-1.0,0.0,3e-05]
[1777431871077,42.79,76520.7,0.0,-1.0,0.0,3e-05]
[1777431877119,42.79,76520.3,0.0,-1.0,0.0,3e-05]
[1777431882154,42.79,76519.81,0.0,-1.0,0.0,3e-05]
[1777431887189,42.79,76517.44,0.0,-1.0,0.0,3e-05]
[1777431889203,42.79,76513.66,0.0,-1.0,0.0,3e-05]
[1777431894238,42.79,76512.2,0.0,-1.0,0.0,3e-05]
[1777431897259,42.79,76510.25,0.0,-1.0,0.0,3e-05]
[1777431902294,42.79,76509.97,0.0,-1.0,0.0,3e-05]
[1777431908336,42.79,76509.8,0.0,-1.0,0.0,3e-05]
[1777431917399,42.79,76509.59,0.0,-1.0,0.0,3e-05]
[1777431920420,42.79,76505.55,0.0,-1.0,0.0,2e-05]
[1777431922434,42.79,76504.37,0.0,-1.0,0.0,2e-05]
[1777431927469,42.79,76504.82,0.0,-1.0,0.0,2e-05]
[1777431930489,42.79,76505.92,0.0,-1.0,0.0,2e-05]
[1777431931497,42.79,76505.14,0.0,-1.0,0.0,2e-05]
[1777431936533,42.79,76505.19,0.0,-1.0,0.0,2e-05]
[1777431940561,42.79,76504.14,0.0,-1.0,0.0,2e-05]
[1777431945596,42.79,76504.47,0.0,-1.0,0.0,2e-05]
[1777431946603,42.79,76505.76,0.0,-1.0,0.0,2e-05]
[1777431947610,42.79,76508.63,0.0,-1.0,0.0,2e-05]
[1777431948617,42.79,76517.31,0.0,-1.0,0.0,3e-05]
[1777431949624,42.79,76515.85,0.0,-1.0,0.0,3e-05]
[1777431951638,42.79,76517.7,0.0,-1.0,0.0,3e-05]
[1777431952645,42.79,76519.11,0.0,-1.0,0.0,3e-05]
[1777431957681,42.79,76520.38,0.0,-1.0,0.0,3e-05]
[1777431962716,42.79,76520.89,0.0,-1.0,0.0,3e-05]
[1777431963723,42.79,76519.35,0.0,-1.0,0.0,3e-05]
[1777431967751,42.79,76520.89,0.0,-1.0,0.0,3e-05]
[1777431969765,42.79,76522.69,0.0,-1.0,0.0,3e-05]
[1777431972786,42.79,76521.08,0.0,-1.0,0.0,3e-05]
[1777431975807,42.79,76522.24,0.0,-1.0,0.0,3e-05]
[1777431979835,42.79,76521.23,0.0,-1.0,0.0,3e-05]
[1777431985877,42.79,76522.33,0.0,-1.0,0.0,3e-05]
[1777431990912,42.79,76521.99,0.0,-1.0,0.0,3e-05]
[1777431991919,42.79,76522.27,0.0,-1.0,0.0,3e-05]
[1777431998969,42.79,76521.94,0.0,-1.0,0.0,3e-05]
[1777432004008,42.79,76522.97,0.0,-1.0,0.0,3e-05]
[1777432006018,42.79,76524.93,0.0,-1.0,0.0,3e-05]
[1777432011053,42.79,76525.4,0.0,-1.0,0.0,3e-05]
[1777432013067,42.79,76526.41,0.0,-1.0,0.0,3e-05]
[1777432014074,42.79,76532.74,0.0,-1.0,0.0,3e-05]
[1777432015081,42.79,76537.61,0.0,-1.0,0.0,3e-05]
[1777432016300,42.79,76537.64,0.0,-1.0,0.0,3e-05]
[1777432017095,42.79,76539.35,0.0,-1.0,0.0,3e-05]
[1777432018102,42.79,76538.15,0.0,-1.0,0.0,3e-05]
[1777432022130,42.79,76537.13,0.0,-1.0,0.0,3e-05]
[1777432023231,42.79,76537.13,0.0,-1.0,0.0,3e-05]
[1777432023275,42.79,76537.13,0.0,-1.0,0.0,3e-05]
[1777432023262,42.79,76537.34,0.0,-1.0,0.0,3e-05]
[1777432025452,42.79,76537.34,0.0,-1.0,0.0,3e-05]
[1777432027029,42.79,76538.0,0.0,-1.0,0.0,3e-05]
[1777432027168,42.79,76539.17,0.0,-1.0,0.0,3e-05]
[1777432028863,42.79,76538.96,0.0,-1.0,0.0,3e-05]
[1777432029030,42.79,76538.96,0.0,-1.0,0.0,3e-05]
[1777432029142,42.79,76538.96,0.0,-1.0,0.0,3e-05]
[1777432029270,42.79,76538.96,0.0,-1.0,0.0,3e-05]
[1777432029182,42.79,76538.07,0.0,-1.0,0.0,3e-05]
[1777432034216,42.79,76539.0,0.0,-1.0,0.0,3e-05]
[1777432036232,42.79,76541.71,0.0,-1.0,0.0,3e-05]
[1777432036716,42.79,76541.71,0.0,-1.0,0.0,3e-05]
[1777432036772,42.79,76541.71,0.0,-1.0,0.0,3e-05]
[1777432037201,42.79,76541.71,0.0,-1.0,0.0,3e-05]
[1777432037279,42.79,76541.71,0.0,-1.0,0.0,3e-05]
[1777432037303,42.79,76542.43,0.0,-1.0,0.0,3e-05]
[1777432041978,42.79,76542.2,0.0,-1.0,0.0,3e-05]
[1777432042026,42.79,76542.2,0.0,-1.0,0.0,3e-05]
[1777432042253,42.79,76542.2,0.0,-1.0,0.0,3e-05]
[1777432042271,42.79,76542.2,0.0,-1.0,0.0,3e-05]
[1777432042273,42.79,76543.17,0.0,-1.0,0.0,3e-05]
[1777432046301,42.79,76542.03,0.0,-1.0,0.0,3e-05]
[1777432048161,42.79,76541.34,0.0,-1.0,0.0,3e-05]
[1777432048271,42.79,76541.34,0.0,-1.0,0.0,3e-05]
[1777432048315,42.79,76541.38,0.0,-1.0,0.0,3e-05]
[1777432048675,42.79,76541.38,0.0,-1.0,0.0,3e-05]
[1777432048769,42.79,76541.38,0.0,-1.0,0.0,3e-05]
[1777432051336,42.79,76541.68,0.0,-1.0,0.0,3e-05]
[1777432056371,42.79,76541.99,0.0,-1.0,0.0,3e-05]
[1777432059082,42.79,76542.65,0.0,-1.0,0.0,3e-05]
[1777432059270,42.79,76542.65,0.0,-1.0,0.0,3e-05]
[1777432059126,42.79,76542.13,0.0,-1.0,0.0,3e-05]
[1777432059614,42.79,76542.13,0.0,-1.0,0.0,3e-05]
[1777432059771,42.79,76542.13,0.0,-1.0,0.0,3e-05]
[1777432065950,42.79,76541.94,0.0,-1.0,0.0,3e-05]
[1777432066025,42.79,76541.94,0.0,-1.0,0.0,3e-05]
[1777432066051,42.79,76546.53,0.0,-1.0,0.0,3e-05]
[1777432066432,42.79,76546.53,0.0,-1.0,0.0,3e-05]
[1777432066520,42.79,76546.53,0.0,-1.0,0.0,3e-05]
[1777432066533,42.79,76549.83,0.0,-1.0,0.0,3e-05]
[1777432070989,42.79,76548.87,0.0,-1.0,0.0,3e-05]
[1777432071032,42.79,76548.87,0.0,-1.0,0.0,3e-05]
[1777432071120,42.79,76548.87,0.0,-1.0,0.0,3e-05]
[1777432071274,42.79,76548.87,0.0,-1.0,0.0,3e-05]
[1777432071371,42.79,76549.02,0.0,-1.0,0.0,3e-05]
[1777432076510,42.79,76548.83,0.0,-1.0,0.0,3e-05]
[1777432077518,42.79,76547.34,0.0,-1.0,0.0,3e-05]
[1777432078546,42.79,76547.34,0.0,-1.0,0.0,3e-05]
[1777432078771,42.79,76547.34,0.0,-1.0,0.0,3e-05]
[1777432078870,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432079597,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432079771,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432082555,42.79,76548.98,0.0,-1.0,0.0,3e-05]
[1777432083529,42.79,76548.98,0.0,-1.0,0.0,3e-05]
[1777432083768,42.79,76548.98,0.0,-1.0,0.0,3e-05]
[1777432083869,42.79,76549.16,0.0,-1.0,0.0,3e-05]
[1777432087590,42.79,76550.16,0.0,-1.0,0.0,3e-05]
[1777432089050,42.79,76550.16,0.0,-1.0,0.0,3e-05]
[1777432089269,42.79,76550.16,0.0,-1.0,0.0,3e-05]
[1777432094639,42.79,76550.67,0.0,-1.0,0.0,3e-05]
[1777432099730,42.79,76549.88,0.0,-1.0,0.0,3e-05]
[1777432099772,42.79,76549.88,0.0,-1.0,0.0,3e-05]
[1777432100011,42.79,76549.88,0.0,-1.0,0.0,3e-05]
[1777432100273,42.79,76549.88,0.0,-1.0,0.0,3e-05]
[1777432100321,42.79,76549.81,0.0,-1.0,0.0,3e-05]
[1777432100681,42.79,76547.75,0.0,-1.0,0.0,3e-05]
[1777432102694,42.79,76549.26,0.0,-1.0,0.0,3e-05]
[1777432105121,42.79,76549.26,0.0,-1.0,0.0,3e-05]
[1777432105272,42.79,76549.26,0.0,-1.0,0.0,3e-05]
[1777432105328,42.79,76549.26,0.0,-1.0,0.0,3e-05]
[1777432105324,42.79,76544.62,0.0,-1.0,0.0,3e-05]
[1777432105529,42.79,76544.62,0.0,-1.0,0.0,3e-05]
[1777432105716,42.79,76538.35,0.0,-1.0,0.0,3e-05]
[1777432107730,42.79,76536.46,0.0,-1.0,0.0,3e-05]
[1777432110751,42.79,76537.42,0.0,-1.0,0.0,3e-05]
[1777432111758,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432112486,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432112520,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432112712,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432112773,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432112871,42.79,76537.37,0.0,-1.0,0.0,3e-05]
[1777432118807,42.79,76537.49,0.0,-1.0,0.0,3e-05]
[1777432121687,42.79,76537.97,0.0,-1.0,0.0,3e-05]
[1777432121775,42.79,76537.97,0.0,-1.0,0.0,3e-05]
[1777432122161,42.79,76537.97,0.0,-1.0,0.0,3e-05]
[1777432122271,42.79,76537.97,0.0,-1.0,0.0,3e-05]
[1777432122371,42.79,76537.71,0.0,-1.0,0.0,3e-05]
[1777432122834,42.79,76539.66,0.0,-1.0,0.0,3e-05]
[1777432123841,42.79,76542.69,0.0,-1.0,0.0,3e-05]
[1777432124849,42.79,76544.12,0.0,-1.0,0.0,3e-05]
[1777432125858,42.79,76544.12,0.0,-1.0,0.0,3e-05]
[1777432126029,42.79,76544.12,0.0,-1.0,0.0,3e-05]
[1777432126863,42.79,76546.59,0.0,-1.0,0.0,3e-05]
[1777432128361,42.79,76546.59,0.0,-1.0,0.0,3e-05]
[1777432128525,42.79,76547.47,0.0,-1.0,0.0,3e-05]
[1777432128876,42.79,76547.49,0.0,-1.0,0.0,3e-05]
[1777432133912,42.79,76547.19,0.0,-1.0,0.0,3e-05]
[1777432135289,42.79,76547.19,0.0,-1.0,0.0,3e-05]
[1777432135519,42.79,76547.29,0.0,-1.0,0.0,3e-05]
[1777432141968,42.79,76547.27,0.0,-1.0,0.0,3e-05]
[1777432147002,42.79,76548.11,0.0,-1.0,0.0,3e-05]
[1777432149543,42.79,76548.32,0.0,-1.0,0.0,3e-05]
[1777432149775,42.79,76548.32,0.0,-1.0,0.0,3e-05]
[1777432149994,42.79,76548.32,0.0,-1.0,0.0,3e-05]
[1777432150023,42.79,76548.32,0.0,-1.0,0.0,3e-05]
[1777432150024,42.79,76548.2,0.0,-1.0,0.0,3e-05]
[1777432155059,42.79,76548.26,0.0,-1.0,0.0,3e-05]
[1777432156673,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432156772,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432156945,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432157028,42.79,76547.81,0.0,-1.0,0.0,3e-05]
[1777432157073,42.79,76547.72,0.0,-1.0,0.0,3e-05]
[1777432164122,42.79,76546.67,0.0,-1.0,0.0,3e-05]
[1777432165548,42.79,76547.26,0.0,-1.0,0.0,3e-05]
[1777432165775,42.79,76547.26,0.0,-1.0,0.0,3e-05]
[1777432165895,42.79,76547.26,0.0,-1.0,0.0,3e-05]
[1777432166021,42.79,76547.26,0.0,-1.0,0.0,3e-05]
[1777432166136,42.79,76547.63,0.0,-1.0,0.0,3e-05]
[1777432171171,42.79,76548.49,0.0,-1.0,0.0,3e-05]
[1777432172178,42.79,76549.51,0.0,-1.0,0.0,3e-05]
[1777432173504,42.79,76549.68,0.0,-1.0,0.0,3e-05]
[1777432173521,42.79,76549.68,0.0,-1.0,0.0,3e-05]
[1777432173922,42.79,76549.68,0.0,-1.0,0.0,3e-05]
[1777432174035,42.79,76549.68,0.0,-1.0,0.0,3e-05]
[1777432174192,42.79,76549.88,0.0,-1.0,0.0,3e-05]
[1777432179227,42.79,76551.5,0.0,-1.0,0.0,3e-05]
[1777432180057,42.79,76551.5,0.0,-1.0,0.0,3e-05]
[1777432180277,42.79,76551.5,0.0,-1.0,0.0,3e-05]
[1777432180351,42.79,76553.01,0.0,-1.0,0.0,3e-05]
[1777432180523,42.79,76553.01,0.0,-1.0,0.0,3e-05]
[1777432180771,42.79,76553.01,0.0,-1.0,0.0,3e-05]
[1777432183018,42.79,76553.21,0.0,-1.0,0.0,3e-05]
[1777432183255,42.79,76555.15,0.0,-1.0,0.0,3e-05]
[1777432188290,42.79,76555.89,0.0,-1.0,0.0,3e-05]
[1777432193762,42.79,76555.79,0.0,-1.0,0.0,3e-05]
[1777432193771,42.79,76555.79,0.0,-1.0,0.0,3e-05]
[1777432194347,42.79,76555.79,0.0,-1.0,0.0,3e-05]
[1777432194371,42.79,76555.36,0.0,-1.0,0.0,3e-05]
[1777432194520,42.79,76555.36,0.0,-1.0,0.0,3e-05]
[1777432198360,42.79,76554.32,0.0,-1.0,0.0,3e-05]
[1777432199969,42.79,76554.04,0.0,-1.0,0.0,3e-05]
[1777432200020,42.79,76554.04,0.0,-1.0,0.0,3e-05]
[1777432200283,42.79,76554.04,0.0,-1.0,0.0,3e-05]
[1777432200523,42.79,76554.04,0.0,-1.0,0.0,3e-05]
[1777432201381,42.79,76558.85,0.0,-1.0,0.0,3e-05]
[1777432202388,42.79,76562.24,0.0,-1.0,0.0,3e-05]
[1777432202635,42.79,76562.24,0.0,-1.0,0.0,3e-05]
[1777432202693,42.79,76562.24,0.0,-1.0,0.0,3e-05]
[1777432202769,42.79,76562.24,0.0,-1.0,0.0,3e-05]
[1777432203395,42.79,76561.86,0.0,-1.0,0.0,3e-05]
[1777432205409,42.79,76564.49,0.0,-1.0,0.0,3e-05]
[1777432206416,42.79,76563.56,0.0,-1.0,0.0,3e-05]
[1777432208095,42.79,76564.26,0.0,-1.0,0.0,3e-05]
[1777432208230,42.79,76564.26,0.0,-1.0,0.0,3e-05]
[1777432208271,42.79,76564.26,0.0,-1.0,0.0,3e-05]
[1777432208429,42.79,76564.97,0.0,-1.0,0.0,3e-05]
[1777432209437,42.79,76565.88,0.0,-1.0,0.0,3e-05]
[1777432213465,42.79,76586.62,0.0,-1.0,0.0,3e-05]
[1777432214472,42.79,76590.14,0.0,-1.0,0.0,3e-05]
[1777432216275,42.79,76590.07,0.0,-1.0,0.0,3e-05]
[1777432216524,42.79,76590.07,0.0,-1.0,0.0,3e-05]
[1777432216774,42.79,76590.07,0.0,-1.0,0.0,3e-05]
[1777432216855,42.79,76590.07,0.0,-1.0,0.0,3e-05]
[1777432217493,42.79,76589.93,0.0,-1.0,0.0,3e-05]
[1777432219508,42.79,76590.89,0.0,-1.0,0.0,3e-05]
[1777432221522,42.79,76590.0,0.0,-1.0,0.0,3e-05]
[1777432222696,42.79,76590.0,0.0,-1.0,0.0,3e-05]
[1777432222776,42.79,76590.0,0.0,-1.0,0.0,3e-05]
[1777432223911,42.79,76589.68,0.0,-1.0,0.0,3e-05]
[1777432224019,42.79,76589.68,0.0,-1.0,0.0,3e-05]
[1777432224119,42.79,76587.14,0.0,-1.0,0.0,3e-05]
[1777432225852,42.79,76587.62,0.0,-1.0,0.0,3e-05]
[1777432226020,42.79,76587.62,0.0,-1.0,0.0,3e-05]
[1777432226120,42.79,76584.14,0.0,-1.0,0.0,3e-05]
[1777432226557,42.79,76583.12,0.0,-1.0,0.0,3e-05]
[1777432227563,42.79,76582.07,0.0,-1.0,0.0,3e-05]
[1777432229874,42.79,76581.45,0.0,-1.0,0.0,3e-05]
[1777432230045,42.79,76581.45,0.0,-1.0,0.0,3e-05]
[1777432230513,42.79,76581.45,0.0,-1.0,0.0,3e-05]
[1777432230519,42.79,76581.45,0.0,-1.0,0.0,3e-05]
[1777432230082,42.79,76580.59,0.0,-1.0,0.0,3e-05]
[1777432230585,42.79,76576.24,0.0,-1.0,0.0,3e-05]
[1777432231855,42.79,76576.24,0.0,-1.0,0.0,3e-05]
[1777432232029,42.79,76576.24,0.0,-1.0,0.0,3e-05]
[1777432232128,42.79,76574.41,0.0,-1.0,0.0,3e-05]
[1777432237424,42.79,76574.79,0.0,-1.0,0.0,3e-05]
[1777432237520,42.79,76574.79,0.0,-1.0,0.0,3e-05]
[1777432237525,42.79,76574.19,0.0,-1.0,0.0,3e-05]
[1777432237802,42.79,76574.19,0.0,-1.0,0.0,3e-05]
[1777432238022,42.79,76574.19,0.0,-1.0,0.0,3e-05]
[1777432243676,42.79,76574.03,0.0,-1.0,0.0,3e-05]
[1777432245690,42.79,76575.17,0.0,-1.0,0.0,3e-05]
[1777432249387,42.79,76575.34,0.0,-1.0,0.0,3e-05]
[1777432249523,42.79,76575.34,0.0,-1.0,0.0,3e-05]
[1777432249534,42.79,76574.06,0.0,-1.0,0.0,3e-05]
[1777432249957,42.79,76574.06,0.0,-1.0,0.0,3e-05]
[1777432250023,42.79,76574.06,0.0,-1.0,0.0,3e-05]
[1777432255100,42.79,76574.75,0.0,-1.0,0.0,3e-05]
[1777432255271,42.79,76574.75,0.0,-1.0,0.0,3e-05]
[1777432255331,42.79,76574.0,0.0,-1.0,0.0,3e-05]
[1777432255638,42.79,76574.0,0.0,-1.0,0.0,3e-05]
[1777432255775,42.79,76574.0,0.0,-1.0,0.0,3e-05]
[1777432257774,42.79,76573.15,0.0,-1.0,0.0,3e-05]
[1777432262809,42.79,76573.0,0.0,-1.0,0.0,3e-05]
[1777432263662,42.79,76573.0,0.0,-1.0,0.0,3e-05]
[1777432263769,42.79,76573.0,0.0,-1.0,0.0,3e-05]
[1777432264429,42.79,76573.0,0.0,-1.0,0.0,3e-05]
[1777432264521,42.79,76573.0,0.0,-1.0,0.0,3e-05]
[1777432264471,42.79,76573.91,0.0,-1.0,0.0,3e-05]
[1777432270009,42.79,76574.43,0.0,-1.0,0.0,3e-05]
[1777432270024,42.79,76574.43,0.0,-1.0,0.0,3e-05]
[1777432271791,42.79,76573.91,0.0,-1.0,0.0,3e-05]
[1777432272020,42.79,76573.91,0.0,-1.0,0.0,3e-05]
[1777432272121,42.79,76575.13,0.0,-1.0,0.0,3e-05]
[1777432272679,42.79,76575.13,0.0,-1.0,0.0,3e-05]
[1777432272776,42.79,76575.13,0.0,-1.0,0.0,3e-05]
[1777432272879,42.79,76579.33,0.0,-1.0,0.0,3e-05]
[1777432273886,42.79,76580.34,0.0,-1.0,0.0,3e-05]
[1777432274893,42.79,76581.54,0.0,-1.0,0.0,3e-05]
[1777432276799,42.79,76580.98,0.0,-1.0,0.0,3e-05]
[1777432277028,42.79,76580.98,0.0,-1.0,0.0,3e-05]
[1777432277613,42.79,76581.52,0.0,-1.0,0.0,3e-05]
[1777432277771,42.79,76581.52,0.0,-1.0,0.0,3e-05]
[1777432277915,42.79,76581.92,0.0,-1.0,0.0,3e-05]
[1777432279929,42.79,76584.69,0.0,-1.0,0.0,3e-05]
[1777432282677,42.79,76584.98,0.0,-1.0,0.0,3e-05]
[1777432282771,42.79,76584.98,0.0,-1.0,0.0,3e-05]
[1777432282950,42.79,76587.4,0.0,-1.0,0.0,3e-05]
[1777432283957,42.79,76591.75,0.0,-1.0,0.0,3e-05]
[1777432285030,42.79,76591.75,0.0,-1.0,0.0,3e-05]
[1777432285119,42.79,76595.93,0.0,-1.0,0.0,3e-05]
[1777432285971,42.79,76602.33,0.0,-1.0,0.0,4e-05]
[1777432287349,42.79,76602.33,0.0,-1.0,0.0,4e-05]
[1777432287524,42.79,76602.33,0.0,-1.0,0.0,4e-05]
[1777432287571,42.79,76603.41,0.0,-1.0,0.0,4e-05]
[1777432290000,42.79,76602.4,0.0,-1.0,0.0,4e-05]
[1777432291006,42.79,76601.67,0.0,-1.0,0.0,3e-05]
[1777432292013,42.79,76600.41,0.0,-1.0,0.0,3e-05]
[1777432294498,42.79,76599.85,0.0,-1.0,0.0,3e-05]
[1777432294519,42.79,76599.85,0.0,-1.0,0.0,3e-05]
[1777432294027,42.79,76594.36,0.0,-1.0,0.0,3e-05]
[1777432295033,42.79,76591.38,0.0,-1.0,0.0,3e-05]
[1777432298734,42.79,76591.61,0.0,-1.0,0.0,3e-05]
[1777432298772,42.79,76591.61,0.0,-1.0,0.0,3e-05]
[1777432304097,42.79,76590.9,0.0,-1.0,0.0,3e-05]
[1777432306475,42.79,76591.15,0.0,-1.0,0.0,3e-05]
[1777432306520,42.79,76591.15,0.0,-1.0,0.0,3e-05]
[1777432309132,42.79,76594.62,0.0,-1.0,0.0,3e-05]
[1777432309887,42.79,76594.62,0.0,-1.0,0.0,3e-05]
[1777432310020,42.79,76594.62,0.0,-1.0,0.0,3e-05]
[1777432313160,42.79,76596.92,0.0,-1.0,0.0,3e-05]
[1777432315389,42.79,76596.92,0.0,-1.0,0.0,3e-05]
[1777432315518,42.79,76596.92,0.0,-1.0,0.0,3e-05]
[1777432321216,42.79,76596.94,0.0,-1.0,0.0,3e-05]
[1777432323230,42.79,76595.08,0.0,-1.0,0.0,3e-05]
[1777432324699,42.79,76594.96,0.0,-1.0,0.0,3e-05]
[1777432324770,42.79,76594.96,0.0,-1.0,0.0,3e-05]
[1777432330279,42.79,76595.31,0.0,-1.0,0.0,3e-05]
[1777432332880,42.79,76595.19,0.0,-1.0,0.0,3e-05]
[1777432333028,42.79,76595.19,0.0,-1.0,0.0,3e-05]
[1777432333300,42.79,76594.23,0.0,-1.0,0.0,3e-05]
[1777432340349,42.79,76594.13,0.0,-1.0,0.0,3e-05]
[1777432342363,42.79,76596.8,0.0,-1.0,0.0,3e-05]
[1777432346391,42.79,76599.84,0.0,-1.0,0.0,3e-05]
[1777432346656,42.79,76599.84,0.0,-1.0,0.0,3e-05]
[1777432346769,42.79,76599.84,0.0,-1.0,0.0,3e-05]
[1777432347398,42.79,76604.62,0.0,-1.0,0.0,3e-05]
[1777432351426,42.79,76604.73,0.0,-1.0,0.0,3e-05]
[1777432352918,42.79,76605.14,0.0,-1.0,0.0,3e-05]
[1777432353021,42.79,76605.14,0.0,-1.0,0.0,3e-05]
[1777432358475,42.79,76606.12,0.0,-1.0,0.0,3e-05]
[1777432359004,42.79,76606.12,0.0,-1.0,0.0,3e-05]
[1777432359027,42.79,76606.12,0.0,-1.0,0.0,3e-05]
[1777432362503,42.79,76604.5,0.0,-1.0,0.0,3e-05]
[1777432363198,42.79,76604.5,0.0,-1.0,0.0,3e-05]
[1777432363268,42.79,76604.5,0.0,-1.0,0.0,3e-05]
[1777432363510,42.79,76603.51,0.0,-1.0,0.0,3e-05]
[1777432368547,42.79,76603.09,0.0,-1.0,0.0,3e-05]
[1777432371568,42.79,76601.75,0.0,-1.0,0.0,3e-05]
[1777432371802,42.79,76601.75,0.0,-1.0,0.0,3e-05]
[1777432372024,42.79,76601.75,0.0,-1.0,0.0,3e-05]
[1777432372575,42.79,76603.0,0.0,-1.0,0.0,3e-05]
[1777432373582,42.79,76597.34,0.0,-1.0,0.0,3e-05]
[1777432378616,42.79,76597.13,0.0,-1.0,0.0,3e-05]
[1777432383239,42.79,76596.81,0.0,-1.0,0.0,3e-05]
[1777432383269,42.79,76596.81,0.0,-1.0,0.0,3e-05]
[1777432387601,42.79,76596.26,0.0,-1.0,0.0,3e-05]
[1777432387769,42.79,76596.73,0.0,-1.0,0.0,3e-05]
[1777432399764,42.79,76597.5,0.0,-1.0,0.0,3e-05]
[1777432404799,42.79,76597.54,0.0,-1.0,0.0,3e-05]
[1777432409744,42.79,76597.45,0.0,-1.0,0.0,3e-05]
[1777432409774,42.79,76597.45,0.0,-1.0,0.0,3e-05]
[1777432414869,42.79,76597.42,0.0,-1.0,0.0,3e-05]
[1777432416883,42.79,76598.22,0.0,-1.0,0.0,3e-05]
[1777432422099,42.79,76598.25,0.0,-1.0,0.0,3e-05]
[1777432422200,42.79,76599.22,0.0,-1.0,0.0,3e-05]
[1777432422925,42.79,76602.19,0.0,-1.0,0.0,3e-05]
[1777432424939,42.79,76603.85,0.0,-1.0,0.0,3e-05]
[1777432426954,42.79,76604.8,0.0,-1.0,0.0,3e-05]
[1777432431989,42.79,76604.77,0.0,-1.0,0.0,3e-05]
[1777432437024,42.79,76604.71,0.0,-1.0,0.0,3e-05]
[1777432442059,42.79,76605.98,0.0,-1.0,0.0,3e-05]
[1777432443066,42.79,76606.9,0.0,-1.0,0.0,3e-05]
[1777432444072,42.79,76608.58,0.0,-1.0,0.0,3e-05]
[1777432449108,42.79,76608.57,0.0,-1.0,0.0,3e-05]
[1777432454143,42.79,76608.84,0.0,-1.0,0.0,3e-05]
[1777432459178,42.79,76608.84,0.0,-1.0,0.0,3e-05]
[1777432464213,42.79,76608.06,0.0,-1.0,0.0,3e-05]
[1777432466227,42.79,76607.18,0.0,-1.0,0.0,3e-05]
[1777432472269,42.79,76606.92,0.0,-1.0,0.0,3e-05]
[1777432476297,42.79,76608.05,0.0,-1.0,0.0,3e-05]
[1777432481332,42.79,76607.95,0.0,-1.0,0.0,3e-05]
[1777432485360,42.79,76608.72,0.0,-1.0,0.0,3e-05]
[1777432487373,42.79,76609.56,0.0,-1.0,0.0,3e-05]
[1777432492411,42.79,76610.02,0.0,-1.0,0.0,3e-05]
[1777432496252,42.79,76610.12,0.0,-1.0,0.0,3e-05]
[1777432497021,42.79,76610.19,0.0,-1.0,0.0,3e-05]
[1777432498453,42.79,76611.51,0.0,-1.0,0.0,3e-05]
[1777432501473,42.79,76609.94,0.0,-1.0,0.0,3e-05]
[1777432506375,42.79,76609.32,0.0,-1.0,0.0,3e-05]
[1777432506518,42.79,76609.32,0.0,-1.0,0.0,3e-05]
[1777432507516,42.79,76611.31,0.0,-1.0,0.0,3e-05]
[1777432508523,42.79,76617.03,0.0,-1.0,0.0,3e-05]
[1777432508909,42.79,76617.03,0.0,-1.0,0.0,3e-05]
[1777432509019,42.79,76617.03,0.0,-1.0,0.0,3e-05]
[1777432511548,42.79,76620.33,0.0,-1.0,0.0,3e-05]
[1777432513558,42.79,76622.45,0.0,-1.0,0.0,3e-05]
[1777432513849,42.79,76622.45,0.0,-1.0,0.0,3e-05]
[1777432514018,42.79,76622.45,0.0,-1.0,0.0,3e-05]
[1777432514094,42.79,76622.45,0.0,-1.0,0.0,3e-05]
[1777432514272,42.79,76622.45,0.0,-1.0,0.0,3e-05]
[1777432514564,42.79,76622.44,0.0,-1.0,0.0,3e-05]
[1777432517585,42.79,76626.65,0.0,-1.0,0.0,3e-05]
[1777432518593,42.79,76630.4,0.0,-1.0,0.0,4e-05]
[1777432519263,42.79,76630.4,0.0,-1.0,0.0,4e-05]
[1777432519272,42.79,76630.4,0.0,-1.0,0.0,4e-05]
[1777432520607,42.79,76635.21,0.0,-1.0,0.0,4e-05]
[1777432522621,42.79,76636.59,0.0,-1.0,0.0,4e-05]
[1777432523630,42.79,76636.59,0.0,-1.0,0.0,4e-05]
[1777432523769,42.79,76636.59,0.0,-1.0,0.0,4e-05]
[1777432523726,42.79,76635.86,0.0,-1.0,0.0,4e-05]
[1777432524635,42.79,76636.59,0.0,-1.0,0.0,4e-05]
[1777432525642,42.79,76635.58,0.0,-1.0,0.0,4e-05]
[1777432527775,42.79,76637.45,0.0,-1.0,0.0,4e-05]
[1777432529022,42.79,76637.72,0.0,-1.0,0.0,4e-05]
[1777432529672,42.79,76637.75,0.0,-1.0,0.0,4e-05]
[1777432531685,42.79,76637.68,0.0,-1.0,0.0,4e-05]
[1777432532693,42.79,76631.01,0.0,-1.0,0.0,3e-05]
[1777432533980,42.79,76631.7,0.0,-1.0,0.0,3e-05]
[1777432534020,42.79,76631.7,0.0,-1.0,0.0,3e-05]
[1777432537176,42.79,76632.11,0.0,-1.0,0.0,3e-05]
[1777432537273,42.79,76632.11,0.0,-1.0,0.0,3e-05]
[1777432537349,42.79,76632.11,0.0,-1.0,0.0,3e-05]
[1777432537520,42.79,76632.11,0.0,-1.0,0.0,3e-05]
[1777432537728,42.79,76632.76,0.0,-1.0,0.0,3e-05]
[1777432542763,42.79,76632.61,0.0,-1.0,0.0,3e-05]
[1777432545048,42.79,76632.22,0.0,-1.0,0.0,3e-05]
[1777432545271,42.79,76632.22,0.0,-1.0,0.0,3e-05]
[1777432550819,42.79,76631.65,0.0,-1.0,0.0,3e-05]
[1777432553108,42.79,76632.35,0.0,-1.0,0.0,3e-05]
[1777432553271,42.79,76632.35,0.0,-1.0,0.0,3e-05]
[1777432554621,42.79,76632.35,0.0,-1.0,0.0,3e-05]
[1777432554770,42.79,76632.35,0.0,-1.0,0.0,3e-05]
[1777432554848,42.79,76633.24,0.0,-1.0,0.0,3e-05]
[1777432557868,42.79,76631.84,0.0,-1.0,0.0,3e-05]
[1777432559466,42.79,76631.84,0.0,-1.0,0.0,3e-05]
[1777432559519,42.79,76631.84,0.0,-1.0,0.0,3e-05]
[1777432562342,42.79,76632.49,0.0,-1.0,0.0,3e-05]
[1777432562524,42.79,76632.49,0.0,-1.0,0.0,3e-05]
[1777432562798,42.79,76632.49,0.0,-1.0,0.0,3e-05]
[1777432562846,42.79,76636.19,0.0,-1.0,0.0,4e-05]
[1777432563020,42.79,76636.19,0.0,-1.0,0.0,4e-05]
[1777432568945,42.79,76636.31,0.0,-1.0,0.0,4e-05]
[1777432572973,42.79,76639.12,0.0,-1.0,0.0,4e-05]
[1777432573983,42.79,76639.12,0.0,-1.0,0.0,4e-05]
[1777432574021,42.79,76639.12,0.0,-1.0,0.0,4e-05]
[1777432580022,42.79,76639.01,0.0,-1.0,0.0,4e-05]
[1777432582036,42.79,76637.98,0.0,-1.0,0.0,4e-05]
[1777432583305,42.79,76637.98,0.0,-1.0,0.0,4e-05]
[1777432583519,42.79,76637.98,0.0,-1.0,0.0,4e-05]
[1777432584206,42.79,76638.71,0.0,-1.0,0.0,4e-05]
[1777432584270,42.79,76638.71,0.0,-1.0,0.0,4e-05]
[1777432584359,42.79,76638.68,0.0,-1.0,0.0,4e-05]
[1777432590092,42.79,76638.72,0.0,-1.0,0.0,4e-05]
[1777432591099,42.79,76638.93,0.0,-1.0,0.0,3e-05]
[1777432594120,42.79,76645.33,0.0,-1.0,0.0,4e-05]
[1777432595127,42.79,76646.95,0.0,-1.0,0.0,4e-05]
[1777432596094,42.79,76646.95,0.0,-1.0,0.0,4e-05]
[1777432596271,42.79,76646.95,0.0,-1.0,0.0,4e-05]
[1777432606787,42.79,76648.56,0.0,-1.0,0.0,4e-05]
[1777432607028,42.79,76648.88,0.0,-1.0,0.0,4e-05]
[1777432607211,42.79,76650.4,0.0,-1.0,0.0,4e-05]
[1777432608051,42.79,76650.4,0.0,-1.0,0.0,4e-05]
[1777432608270,42.79,76650.4,0.0,-1.0,0.0,4e-05]
[1777432608372,42.79,76650.4,0.0,-1.0,0.0,4e-05]
[1777432612246,42.79,76677.58,0.0,-1.0,0.0,4e-05]
[1777432612991,42.79,76677.58,0.0,-1.0,0.0,4e-05]
[1777432613253,42.79,76688.36,0.0,-1.0,0.0,5e-05]
[1777432614260,42.79,76679.73,0.0,-1.0,0.0,5e-05]
[1777432615266,42.79,76681.2,0.0,-1.0,0.0,5e-05]
[1777432616985,42.79,76680.56,0.0,-1.0,0.0,5e-05]
[1777432621309,42.79,76678.51,0.0,-1.0,0.0,4e-05]
[1777432622895,42.79,76678.51,0.0,-1.0,0.0,4e-05]
[1777432622320,42.79,76708.6,0.0,-1.0,0.0,5e-05]
[1777432623324,42.79,76723.04,0.0,-1.0,0.0,6e-05]
[1777432624331,42.79,76721.62,0.0,-1.0,0.0,6e-05]
[1777432626135,42.79,76721.38,0.0,-1.0,0.0,6e-05]
[1777432627352,42.79,76728.11,0.0,-1.0,0.0,6e-05]
[1777432628359,42.79,76731.74,0.0,-1.0,0.0,6e-05]
[1777432629366,42.79,76729.88,0.0,-1.0,0.0,6e-05]
[1777432630373,42.79,76726.65,0.0,-1.0,0.0,6e-05]
[1777432632386,42.79,76732.5,0.0,-1.0,0.0,6e-05]
[1777432633394,42.79,76729.7,0.0,-1.0,0.0,6e-05]
[1777432634401,42.79,76728.11,0.0,-1.0,0.0,6e-05]
[1777432635408,42.79,76726.59,0.0,-1.0,0.0,6e-05]
[1777432637422,42.79,76725.4,0.0,-1.0,0.0,6e-05]
[1777432638429,42.79,76721.99,0.0,-1.0,0.0,6e-05]
[1777432640443,42.79,76720.67,0.0,-1.0,0.0,6e-05]
[1777432641450,42.79,76719.22,0.0,-1.0,0.0,6e-05]
[1777432642457,42.79,76715.1,0.0,-1.0,0.0,6e-05]
[1777432643463,42.79,76711.79,0.0,-1.0,0.0,6e-05]
[1777432644417,42.79,76711.79,0.0,-1.0,0.0,6e-05]
[1777432644526,42.79,76711.79,0.0,-1.0,0.0,6e-05]
[1777432646484,42.79,76719.03,0.0,-1.0,0.0,6e-05]
[1777432647492,42.79,76723.25,0.0,-1.0,0.0,6e-05]
[1777432648910,42.79,76723.25,0.0,-1.0,0.0,6e-05]
[1777432649018,42.79,76723.01,0.0,-1.0,0.0,6e-05]
[1777432651520,42.79,76722.92,0.0,-1.0,0.0,6e-05]
[1777432652429,42.79,76722.92,0.0,-1.0,0.0,6e-05]
[1777432652522,42.79,76722.92,0.0,-1.0,0.0,6e-05]
[1777432652528,42.79,76720.01,0.0,-1.0,0.0,6e-05]
[1777432654003,42.79,76720.12,0.0,-1.0,0.0,6e-05]
[1777432654029,42.79,76720.12,0.0,-1.0,0.0,6e-05]
[1777432654541,42.79,76720.53,0.0,-1.0,0.0,6e-05]
[1777432655549,42.79,76719.48,0.0,-1.0,0.0,6e-05]
[1777432656368,42.79,76719.48,0.0,-1.0,0.0,6e-05]
[1777432656521,42.79,76719.48,0.0,-1.0,0.0,6e-05]
[1777432661140,42.79,76720.44,0.0,-1.0,0.0,6e-05]
[1777432661269,42.79,76720.44,0.0,-1.0,0.0,6e-05]
[1777432662064,42.79,76720.43,0.0,-1.0,0.0,6e-05]
[1777432662276,42.79,76720.43,0.0,-1.0,0.0,6e-05]
[1777432662598,42.79,76715.99,0.0,-1.0,0.0,5e-05]
[1777432663605,42.79,76717.67,0.0,-1.0,0.0,6e-05]
[1777432664193,42.79,76717.67,0.0,-1.0,0.0,6e-05]
[1777432664277,42.79,76717.67,0.0,-1.0,0.0,6e-05]
[1777432664611,42.79,76720.84,0.0,-1.0,0.0,6e-05]
[1777432665619,42.79,76718.13,0.0,-1.0,0.0,6e-05]
[1777432667633,42.79,76713.69,0.0,-1.0,0.0,5e-05]
[1777432668494,42.79,76713.69,0.0,-1.0,0.0,5e-05]
[1777432668521,42.79,76713.69,0.0,-1.0,0.0,5e-05]
[1777432670654,42.79,76705.22,0.0,-1.0,0.0,5e-05]
[1777432671661,42.79,76702.93,0.0,-1.0,0.0,5e-05]
[1777432673016,42.79,76702.75,0.0,-1.0,0.0,5e-05]
[1777432673270,42.79,76702.75,0.0,-1.0,0.0,5e-05]
[1777432673675,42.79,76703.62,0.0,-1.0,0.0,5e-05]
[1777432674081,42.79,76703.62,0.0,-1.0,0.0,5e-05]
[1777432674270,42.79,76703.62,0.0,-1.0,0.0,5e-05]
[1777432676695,42.79,76701.5,0.0,-1.0,0.0,5e-05]
[1777432677703,42.79,76699.83,0.0,-1.0,0.0,5e-05]
[1777432678611,42.79,76699.83,0.0,-1.0,0.0,5e-05]
[1777432678769,42.79,76699.83,0.0,-1.0,0.0,5e-05]
[1777432679903,42.79,76700.34,0.0,-1.0,0.0,5e-05]
[1777432679904,42.79,76700.5,0.0,-1.0,0.0,5e-05]
[1777432680020,42.79,76700.5,0.0,-1.0,0.0,5e-05]
[1777432682738,42.79,76703.05,0.0,-1.0,0.0,5e-05]
[1777432683833,42.79,76703.05,0.0,-1.0,0.0,5e-05]
[1777432684024,42.79,76702.95,0.0,-1.0,0.0,5e-05]
[1777432687773,42.79,76705.77,0.0,-1.0,0.0,5e-05]
[1777432689049,42.79,76705.58,0.0,-1.0,0.0,5e-05]
[1777432689272,42.79,76705.58,0.0,-1.0,0.0,5e-05]
[1777432689802,42.79,76705.58,0.0,-1.0,0.0,5e-05]
[1777432689869,42.79,76706.0,0.0,-1.0,0.0,5e-05]
[1777432690020,42.79,76706.0,0.0,-1.0,0.0,5e-05]
[1777432693401,42.79,76707.11,0.0,-1.0,0.0,5e-05]
[1777432693520,42.79,76707.11,0.0,-1.0,0.0,5e-05]
[1777432693815,42.79,76710.37,0.0,-1.0,0.0,5e-05]
[1777432695829,42.79,76713.55,0.0,-1.0,0.0,5e-05]
[1777432696836,42.79,76716.02,0.0,-1.0,0.0,5e-05]
[1777432697843,42.79,76717.74,0.0,-1.0,0.0,6e-05]
[1777432698264,42.79,76717.74,0.0,-1.0,0.0,6e-05]
[1777432698522,42.79,76717.74,0.0,-1.0,0.0,6e-05]
[1777432699220,42.79,76718.09,0.0,-1.0,0.0,6e-05]
[1777432699269,42.79,76718.09,0.0,-1.0,0.0,6e-05]
[1777432699859,42.79,76721.47,0.0,-1.0,0.0,6e-05]
[1777432701877,42.79,76724.27,0.0,-1.0,0.0,6e-05]
[1777432702884,42.79,76726.01,0.0,-1.0,0.0,6e-05]
[1777432703603,42.79,76726.01,0.0,-1.0,0.0,6e-05]
[1777432703769,42.79,76726.01,0.0,-1.0,0.0,6e-05]
[1777432705905,42.79,76739.78,0.0,-1.0,0.0,6e-05]
[1777432706912,42.79,76750.61,0.0,-1.0,0.0,7e-05]
[1777432707919,42.79,76757.51,0.0,-1.0,0.0,7e-05]
[1777432708442,42.79,76757.51,0.0,-1.0,0.0,7e-05]
[1777432708933,42.79,76772.25,0.0,-1.0,0.0,8e-05]
[1777432710944,42.79,76773.94,0.0,-1.0,0.0,8e-05]
[1777432711951,42.79,76774.66,0.0,-1.0,0.0,8e-05]
[1777432712039,42.79,76774.66,0.0,-1.0,0.0,8e-05]
[1777432712958,42.79,76776.15,0.0,-1.0,0.0,8e-05]
[1777432713965,42.79,76782.79,0.0,-1.0,0.0,8e-05]
[1777432714972,42.79,76781.1,0.0,-1.0,0.0,8e-05]
[1777432716986,42.79,76782.12,0.0,-1.0,0.0,8e-05]
[1777432717993,42.79,76784.21,0.0,-1.0,0.0,8e-05]
[1777432719002,42.79,76787.11,0.0,-1.0,0.0,8e-05]
[1777432721022,42.79,76789.79,0.0,-1.0,0.0,8e-05]
[1777432722029,42.79,76798.27,0.0,-1.0,0.0,9e-05]
[1777432723036,42.79,76804.21,0.0,-1.0,0.0,9e-05]
[1777432725050,42.79,76806.74,0.0,-1.0,0.0,9e-05]
[1777432726057,42.79,76813.98,0.0,-1.0,0.0,0.0001]
[1777432728071,42.79,76811.9,0.0,-1.0,0.0,0.0001]
[1777432729255,42.79,76811.9,0.0,-1.0,0.0,0.0001]
[1777432729271,42.79,76811.9,0.0,-1.0,0.0,0.0001]
[1777432729357,42.79,76813.01,0.0,-1.0,0.0,0.0001]
[1777432731093,42.79,76817.28,0.0,-1.0,0.0,0.0001]
[1777432735120,42.79,76818.51,0.0,-1.0,0.0,0.0001]
[1777432736478,42.79,76818.51,0.0,-1.0,0.0,0.0001]
[1777432736520,42.79,76818.51,0.0,-1.0,0.0,0.0001]
[1777432739156,42.79,76827.36,0.0,-1.0,0.0,0.00011]
[1777432740198,42.79,76827.36,0.0,-1.0,0.0,0.00011]
[1777432740329,42.79,76854.42,0.0,-1.0,0.0,0.00012]
[1777432741170,42.79,76865.86,0.0,-1.0,0.0,0.00013]
[1777432742184,42.79,76860.3,0.0,-1.0,0.0,0.00013]
[1777432743569,42.79,76860.3,0.0,-1.0,0.0,0.00013]
[1777432743637,42.79,76852.03,0.0,-1.0,0.0,0.00012]
[1777432744197,42.79,76835.54,0.0,-1.0,0.0,0.00011]
[1777432745205,42.79,76828.18,0.0,-1.0,0.0,0.00011]
[1777432746210,42.79,76835.1,0.0,-1.0,0.0,0.00011]
[1777432747218,42.79,76831.35,0.0,-1.0,0.0,0.00011]
[1777432748226,42.79,76812.39,0.0,-1.0,0.0,0.0001]
[1777432749232,42.79,76797.22,0.0,-1.0,0.0,9e-05]
[1777432750238,42.79,76791.1,0.0,-1.0,0.0,8e-05]
[1777432751246,42.79,76794.82,0.0,-1.0,0.0,9e-05]
[1777432752253,42.79,76801.48,0.0,-1.0,0.0,9e-05]
[1777432753261,42.79,76798.77,0.0,-1.0,0.0,9e-05]
[1777432754268,42.79,76792.68,0.0,-1.0,0.0,8e-05]
[1777432756282,42.79,76794.08,0.0,-1.0,0.0,9e-05]
[1777432757288,42.79,76797.54,0.0,-1.0,0.0,9e-05]
[1777432758828,42.79,76797.54,0.0,-1.0,0.0,9e-05]
[1777432759024,42.79,76797.54,0.0,-1.0,0.0,9e-05]
[1777432758999,42.79,76790.53,0.0,-1.0,0.0,8e-05]
[1777432759303,42.79,76802.5,0.0,-1.0,0.0,9e-05]
[1777432760309,42.79,76800.22,0.0,-1.0,0.0,9e-05]
[1777432761317,42.79,76801.66,0.0,-1.0,0.0,9e-05]
[1777432762334,42.79,76801.66,0.0,-1.0,0.0,9e-05]
[1777432762519,42.79,76801.66,0.0,-1.0,0.0,9e-05]
[1777432763289,42.79,76801.38,0.0,-1.0,0.0,9e-05]
[1777432763521,42.79,76801.38,0.0,-1.0,0.0,9e-05]
[1777432763607,42.79,76801.44,0.0,-1.0,0.0,9e-05]
[1777432764338,42.79,76800.02,0.0,-1.0,0.0,9e-05]
[1777432765325,42.79,76800.02,0.0,-1.0,0.0,9e-05]
[1777432765521,42.79,76800.02,0.0,-1.0,0.0,9e-05]
[1777432765565,42.79,76794.19,0.0,-1.0,0.0,9e-05]
[1777432766351,42.79,76789.5,0.0,-1.0,0.0,8e-05]
[1777432767358,42.79,76791.57,0.0,-1.0,0.0,8e-05]
[1777432768840,42.79,76791.57,0.0,-1.0,0.0,8e-05]
[1777432769019,42.79,76791.57,0.0,-1.0,0.0,8e-05]
[1777432768936,42.79,76791.73,0.0,-1.0,0.0,8e-05]
[1777432769373,42.79,76790.65,0.0,-1.0,0.0,8e-05]
[1777432771387,42.79,76793.33,0.0,-1.0,0.0,8e-05]
[1777432772195,42.79,76793.33,0.0,-1.0,0.0,8e-05]
[1777432772275,42.79,76793.33,0.0,-1.0,0.0,8e-05]
[1777432772394,42.79,76792.32,0.0,-1.0,0.0,8e-05]
[1777432773401,42.79,76790.88,0.0,-1.0,0.0,8e-05]
[1777432774408,42.79,76788.62,0.0,-1.0,0.0,8e-05]
[1777432776050,42.79,76788.62,0.0,-1.0,0.0,8e-05]
[1777432776268,42.79,76788.93,0.0,-1.0,0.0,8e-05]
[1777432776421,42.79,76789.44,0.0,-1.0,0.0,8e-05]
[1777432777913,42.79,76789.44,0.0,-1.0,0.0,8e-05]
[1777432778020,42.79,76789.44,0.0,-1.0,0.0,8e-05]
[1777432778436,42.79,76790.82,0.0,-1.0,0.0,8e-05]
[1777432780450,42.79,76789.14,0.0,-1.0,0.0,8e-05]
[1777432781437,42.79,76789.14,0.0,-1.0,0.0,8e-05]
[1777432781521,42.79,76789.14,0.0,-1.0,0.0,8e-05]
[1777432781539,42.79,76788.73,0.0,-1.0,0.0,8e-05]
[1777432782294,42.79,76788.73,0.0,-1.0,0.0,8e-05]
[1777432782520,42.79,76788.73,0.0,-1.0,0.0,8e-05]
[1777432782523,42.79,76785.65,0.0,-1.0,0.0,8e-05]
[1777432784478,42.79,76784.63,0.0,-1.0,0.0,8e-05]
[1777432786029,42.79,76784.63,0.0,-1.0,0.0,8e-05]
[1777432786121,42.79,76787.65,0.0,-1.0,0.0,8e-05]
[1777432786268,42.79,76787.65,0.0,-1.0,0.0,8e-05]
[1777432786492,42.79,76789.31,0.0,-1.0,0.0,8e-05]
[1777432787211,42.79,76789.31,0.0,-1.0,0.0,8e-05]
[1777432787272,42.79,76789.31,0.0,-1.0,0.0,8e-05]
[1777432787499,42.79,76787.68,0.0,-1.0,0.0,8e-05]
[1777432791525,42.79,76787.16,0.0,-1.0,0.0,8e-05]
[1777432791769,42.79,76787.16,0.0,-1.0,0.0,8e-05]
[1777432791870,42.79,76785.06,0.0,-1.0,0.0,8e-05]
[1777432792534,42.79,76781.21,0.0,-1.0,0.0,8e-05]
[1777432793541,42.79,76797.93,0.0,-1.0,0.0,8e-05]
[1777432794548,42.79,76806.67,0.0,-1.0,0.0,9e-05]
[1777432795555,42.79,76804.64,0.0,-1.0,0.0,9e-05]
[1777432796562,42.79,76806.42,0.0,-1.0,0.0,9e-05]
[1777432797506,42.79,76806.42,0.0,-1.0,0.0,9e-05]
[1777432797519,42.79,76806.42,0.0,-1.0,0.0,9e-05]
[1777432797569,42.79,76808.18,0.0,-1.0,0.0,9e-05]
[1777432799583,42.79,76817.03,0.0,-1.0,0.0,9e-05]
[1777432801144,42.79,76822.72,0.0,-1.0,0.0,0.0001]
[1777432802604,42.79,76824.56,0.0,-1.0,0.0,0.0001]
[1777432803518,42.79,76824.56,0.0,-1.0,0.0,0.0001]
[1777432804418,42.79,76825.0,0.0,-1.0,0.0,0.0001]
[1777432804522,42.79,76825.0,0.0,-1.0,0.0,0.0001]
[1777432806829,42.79,76829.84,0.0,-1.0,0.0,0.0001]
[1777432807639,42.79,76837.08,0.0,-1.0,0.0,0.00011]
[1777432808646,42.79,76838.64,0.0,-1.0,0.0,0.00011]
[1777432809653,42.79,76839.79,0.0,-1.0,0.0,0.00011]
[1777432810660,42.79,76853.1,0.0,-1.0,0.0,0.00012]
[1777432811667,42.79,76856.95,0.0,-1.0,0.0,0.00012]
[1777432812674,42.79,76855.21,0.0,-1.0,0.0,0.00012]
[1777432813681,42.79,76848.63,0.0,-1.0,0.0,0.00012]
[1777432814688,42.79,76841.64,0.0,-1.0,0.0,0.00011]
[1777432815695,42.79,76836.73,0.0,-1.0,0.0,0.00011]
[1777432816702,42.79,76833.53,0.0,-1.0,0.0,0.00011]
[1777432817709,42.79,76828.25,0.0,-1.0,0.0,0.0001]
[1777432818715,42.79,76821.26,0.0,-1.0,0.0,0.0001]
[1777432819723,42.79,76824.98,0.0,-1.0,0.0,0.0001]
[1777432820929,42.79,76824.98,0.0,-1.0,0.0,0.0001]
[1777432821020,42.79,76824.98,0.0,-1.0,0.0,0.0001]
[1777432821026,42.79,76825.48,0.0,-1.0,0.0,0.0001]
[1777432821256,42.79,76825.48,0.0,-1.0,0.0,0.0001]
[1777432821270,42.79,76825.48,0.0,-1.0,0.0,0.0001]
[1777432822043,42.79,76825.48,0.0,-1.0,0.0,0.0001]
[1777432822048,42.79,76829.83,0.0,-1.0,0.0,0.0001]
[1777432822340,42.79,76829.83,0.0,-1.0,0.0,0.0001]
[1777432822756,42.79,76878.41,0.0,-1.0,0.0,0.00014]
[1777432823763,42.79,76877.95,0.0,-1.0,0.0,0.00014]
[1777432824770,42.79,76879.29,0.0,-1.0,0.0,0.00014]
[1777432825670,42.79,76879.29,0.0,-1.0,0.0,0.00014]
[1777432825776,42.79,76873.98,0.0,-1.0,0.0,0.00013]
[1777432826784,42.79,76876.29,0.0,-1.0,0.0,0.00014]
[1777432827791,42.79,76865.47,0.0,-1.0,0.0,0.00013]
[1777432828798,42.79,76861.62,0.0,-1.0,0.0,0.00013]
[1777432829805,42.79,76859.18,0.0,-1.0,0.0,0.00012]
[1777432831820,42.79,76858.66,0.0,-1.0,0.0,0.00012]
[1777432833131,42.79,76858.66,0.0,-1.0,0.0,0.00012]
[1777432833269,42.79,76858.27,0.0,-1.0,0.0,0.00012]
[1777432833834,42.79,76856.77,0.0,-1.0,0.0,0.00012]
[1777432834320,42.79,76856.77,0.0,-1.0,0.0,0.00012]
[1777432834522,42.79,76856.77,0.0,-1.0,0.0,0.00012]
[1777432834841,42.79,76851.58,0.0,-1.0,0.0,0.00011]
[1777432837862,42.79,76847.12,0.0,-1.0,0.0,0.00011]
[1777432838869,42.79,76838.39,0.0,-1.0,0.0,0.0001]
[1777432839876,42.79,76838.48,0.0,-1.0,0.0,0.0001]
[1777432840883,42.79,76836.58,0.0,-1.0,0.0,0.0001]
[1777432841768,42.79,76836.58,0.0,-1.0,0.0,0.0001]
[1777432841778,42.79,76836.58,0.0,-1.0,0.0,0.0001]
[1777432842021,42.79,76836.58,0.0,-1.0,0.0,0.0001]
[1777432842120,42.79,76836.54,0.0,-1.0,0.0,0.0001]
[1777432843966,42.79,76835.84,0.0,-1.0,0.0,0.0001]
[1777432844022,42.79,76835.84,0.0,-1.0,0.0,0.0001]
[1777432844911,42.79,76838.75,0.0,-1.0,0.0,0.0001]
[1777432845918,42.79,76845.31,0.0,-1.0,0.0,0.00011]
[1777432847044,42.79,76845.31,0.0,-1.0,0.0,0.00011]
[1777432847150,42.79,76845.31,0.0,-1.0,0.0,0.00011]
[1777432847087,42.79,76845.16,0.0,-1.0,0.0,0.00011]
[1777432847271,42.79,76845.16,0.0,-1.0,0.0,0.00011]
[1777432847932,42.79,76847.02,0.0,-1.0,0.0,0.00011]
[1777432849020,42.79,76847.02,0.0,-1.0,0.0,0.00011]
[1777432849269,42.79,76847.09,0.0,-1.0,0.0,0.00011]
[1777432853976,42.79,76843.74,0.0,-1.0,0.0,0.00011]
[1777432856333,42.79,76843.85,0.0,-1.0,0.0,0.00011]
[1777432856518,42.79,76843.85,0.0,-1.0,0.0,0.00011]
[1777432856665,42.79,76843.85,0.0,-1.0,0.0,0.00011]
[1777432856770,42.79,76843.85,0.0,-1.0,0.0,0.00011]
[1777432856997,42.79,76842.7,0.0,-1.0,0.0,0.00011]
[1777432859011,42.79,76837.38,0.0,-1.0,0.0,0.0001]
[1777432860023,42.79,76835.62,0.0,-1.0,0.0,0.0001]
[1777432861028,42.79,76830.74,0.0,-1.0,0.0,0.0001]
[1777432862035,42.79,76832.46,0.0,-1.0,0.0,0.0001]
[1777432863042,42.79,76833.61,0.0,-1.0,0.0,0.0001]
[1777432863363,42.79,76833.61,0.0,-1.0,0.0,0.0001]
[1777432863519,42.79,76833.61,0.0,-1.0,0.0,0.0001]
[1777432865085,42.79,76832.67,0.0,-1.0,0.0,0.0001]
[1777432865136,42.79,76842.33,0.0,-1.0,0.0,0.00011]
[1777432866063,42.79,76853.15,0.0,-1.0,0.0,0.00011]
[1777432867070,42.79,76851.04,0.0,-1.0,0.0,0.00011]
[1777432868077,42.79,76851.23,0.0,-1.0,0.0,0.00011]
[1777432868747,42.79,76851.23,0.0,-1.0,0.0,0.00011]
[1777432870091,42.79,76850.0,0.0,-1.0,0.0,0.00011]
[1777432872105,42.79,76851.06,0.0,-1.0,0.0,0.00011]
[1777432875126,42.79,76849.86,0.0,-1.0,0.0,0.00011]
[1777432875505,42.79,76849.86,0.0,-1.0,0.0,0.00011]
[1777432875519,42.79,76849.86,0.0,-1.0,0.0,0.00011]
[1777432878147,42.79,76853.35,0.0,-1.0,0.0,0.00011]
[1777432878802,42.79,76853.35,0.0,-1.0,0.0,0.00011]
[1777432879021,42.79,76853.35,0.0,-1.0,0.0,0.00011]
[1777432879154,42.79,76853.37,0.0,-1.0,0.0,0.00011]
[1777432881372,42.79,76852.87,0.0,-1.0,0.0,0.00011]
[1777432881521,42.79,76852.87,0.0,-1.0,0.0,0.00011]
[1777432883182,42.79,76849.19,0.0,-1.0,0.0,0.00011]
[1777432884309,42.79,76849.85,0.0,-1.0,0.0,0.00011]
[1777432884464,42.79,76849.85,0.0,-1.0,0.0,0.00011]
[1777432884521,42.79,76849.85,0.0,-1.0,0.0,0.00011]
[1777432885196,42.79,76851.93,0.0,-1.0,0.0,0.00011]
[1777432886203,42.79,76853.49,0.0,-1.0,0.0,0.00011]
[1777432887209,42.79,76854.5,0.0,-1.0,0.0,0.00011]
[1777432888116,42.79,76854.5,0.0,-1.0,0.0,0.00011]
[1777432888175,42.79,76854.5,0.0,-1.0,0.0,0.00011]
[1777432888217,42.79,76853.43,0.0,-1.0,0.0,0.00011]
[1777432888272,42.79,76853.43,0.0,-1.0,0.0,0.00011]
[1777432890231,42.79,76856.19,0.0,-1.0,0.0,0.00012]
[1777432891238,42.79,76867.61,0.0,-1.0,0.0,0.00012]
[1777432892245,42.79,76868.78,0.0,-1.0,0.0,0.00012]
[1777432892932,42.79,76868.78,0.0,-1.0,0.0,0.00012]
[1777432893020,42.79,76868.78,0.0,-1.0,0.0,0.00012]
[1777432893290,42.79,76868.78,0.0,-1.0,0.0,0.00012]
[1777432893522,42.79,76868.78,0.0,-1.0,0.0,0.00012]
[1777432893568,42.79,76868.02,0.0,-1.0,0.0,0.00012]
[1777432894259,42.79,76865.33,0.0,-1.0,0.0,0.00012]
[1777432895266,42.79,76863.09,0.0,-1.0,0.0,0.00012]
[1777432896945,42.79,76863.09,0.0,-1.0,0.0,0.00012]
[1777432897019,42.79,76863.09,0.0,-1.0,0.0,0.00012]
[1777432897046,42.79,76859.79,0.0,-1.0,0.0,0.00011]
[1777432897280,42.79,76858.3,0.0,-1.0,0.0,0.00011]
[1777432899294,42.79,76855.31,0.0,-1.0,0.0,0.00011]
[1777432902242,42.79,76854.4,0.0,-1.0,0.0,0.00011]
[1777432902271,42.79,76853.97,0.0,-1.0,0.0,0.00011]
[1777432902380,42.79,76853.97,0.0,-1.0,0.0,0.00011]
[1777432902520,42.79,76853.97,0.0,-1.0,0.0,0.00011]
[1777432902620,42.79,76854.73,0.0,-1.0,0.0,0.00011]
[1777432905336,42.79,76857.65,0.0,-1.0,0.0,0.00011]
[1777432906379,42.79,76857.65,0.0,-1.0,0.0,0.00011]
[1777432906519,42.79,76857.65,0.0,-1.0,0.0,0.00011]
[1777432911378,42.79,76850.02,0.0,-1.0,0.0,0.00011]
[1777432912382,42.79,76850.02,0.0,-1.0,0.0,0.00011]
[1777432912521,42.79,76850.02,0.0,-1.0,0.0,0.00011]
[1777432913071,42.79,76850.02,0.0,-1.0,0.0,0.00011]
[1777432913120,42.79,76844.87,0.0,-1.0,0.0,0.0001]
[1777432913277,42.79,76844.87,0.0,-1.0,0.0,0.0001]
[1777432913392,42.79,76848.56,0.0,-1.0,0.0,0.00011]
[1777432915908,42.79,76847.63,0.0,-1.0,0.0,0.00011]
[1777432916023,42.79,76847.63,0.0,-1.0,0.0,0.00011]
[1777432916123,42.79,76845.11,0.0,-1.0,0.0,0.0001]
[1777432917420,42.79,76843.47,0.0,-1.0,0.0,0.0001]
[1777432919143,42.79,76843.47,0.0,-1.0,0.0,0.0001]
[1777432919270,42.79,76843.47,0.0,-1.0,0.0,0.0001]
[1777432919244,42.79,76842.35,0.0,-1.0,0.0,0.0001]
[1777432920441,42.79,76839.49,0.0,-1.0,0.0,0.0001]
[1777432921489,42.79,76839.49,0.0,-1.0,0.0,0.0001]
[1777432921522,42.79,76839.49,0.0,-1.0,0.0,0.0001]
[1777432922454,42.79,76846.87,0.0,-1.0,0.0,0.00011]
[1777432925290,42.79,76846.13,0.0,-1.0,0.0,0.0001]
[1777432925347,42.79,76846.13,0.0,-1.0,0.0,0.0001]
[1777432925519,42.79,76846.13,0.0,-1.0,0.0,0.0001]
[1777432925597,42.79,76846.57,0.0,-1.0,0.0,0.0001]
[1777432927490,42.79,76851.23,0.0,-1.0,0.0,0.00011]
[1777432928480,42.79,76851.23,0.0,-1.0,0.0,0.00011]
[1777432928522,42.79,76851.23,0.0,-1.0,0.0,0.00011]
[1777432928622,42.79,76855.32,0.0,-1.0,0.0,0.00011]
[1777432929958,42.79,76855.32,0.0,-1.0,0.0,0.00011]
[1777432930019,42.79,76855.32,0.0,-1.0,0.0,0.00011]
[1777432930059,42.79,76853.54,0.0,-1.0,0.0,0.00011]
[1777432931518,42.79,76855.2,0.0,-1.0,0.0,0.00011]
[1777432932525,42.79,76856.22,0.0,-1.0,0.0,0.00011]
[1777432933445,42.79,76856.22,0.0,-1.0,0.0,0.00011]
[1777432933526,42.79,76856.22,0.0,-1.0,0.0,0.00011]
[1777432934539,42.79,76859.84,0.0,-1.0,0.0,0.00011]
[1777432935546,42.79,76858.1,0.0,-1.0,0.0,0.00011]
[1777432937560,42.79,76856.88,0.0,-1.0,0.0,0.00011]
[1777432939687,42.79,76857.07,0.0,-1.0,0.0,0.00011]
[1777432939777,42.79,76857.07,0.0,-1.0,0.0,0.00011]
[1777432940256,42.79,76857.07,0.0,-1.0,0.0,0.00011]
[1777432940268,42.79,76857.07,0.0,-1.0,0.0,0.00011]
[1777432939860,42.79,76857.02,0.0,-1.0,0.0,0.00011]
[1777432941588,42.79,76855.99,0.0,-1.0,0.0,0.00011]
[1777432943043,42.79,76855.99,0.0,-1.0,0.0,0.00011]
[1777432943268,42.79,76855.99,0.0,-1.0,0.0,0.00011]
[1777432943102,42.79,76850.52,0.0,-1.0,0.0,0.00011]
[1777432943540,42.79,76850.52,0.0,-1.0,0.0,0.00011]
[1777432943771,42.79,76850.52,0.0,-1.0,0.0,0.00011]
[1777432943873,42.79,76849.83,0.0,-1.0,0.0,0.00011]
[1777432944609,42.79,76847.9,0.0,-1.0,0.0,0.00011]
[1777432947630,42.79,76844.46,0.0,-1.0,0.0,0.0001]
[1777432948637,42.79,76840.71,0.0,-1.0,0.0,0.0001]
[1777432949917,42.79,76840.71,0.0,-1.0,0.0,0.0001]
[1777432950030,42.79,76840.71,0.0,-1.0,0.0,0.0001]
[1777432950131,42.79,76838.0,0.0,-1.0,0.0,0.0001]
[1777432951658,42.79,76837.39,0.0,-1.0,0.0,9e-05]
[1777432953671,42.79,76835.88,0.0,-1.0,0.0,9e-05]
[1777432954678,42.79,76838.33,0.0,-1.0,0.0,0.0001]
[1777432955560,42.79,76838.33,0.0,-1.0,0.0,0.0001]
[1777432955771,42.79,76838.33,0.0,-1.0,0.0,0.0001]
[1777432955836,42.79,76838.33,0.0,-1.0,0.0,0.0001]
[1777432956023,42.79,76838.33,0.0,-1.0,0.0,0.0001]
[1777432956088,42.79,76839.34,0.0,-1.0,0.0,0.0001]
[1777432959714,42.79,76841.38,0.0,-1.0,0.0,0.0001]
[1777432961729,42.79,76842.71,0.0,-1.0,0.0,0.0001]
[1777432962831,42.79,76842.71,0.0,-1.0,0.0,0.0001]
[1777432963021,42.79,76842.71,0.0,-1.0,0.0,0.0001]
[1777432963121,42.79,76845.13,0.0,-1.0,0.0,0.0001]
[1777432963743,42.79,76847.79,0.0,-1.0,0.0,0.0001]
[1777432964749,42.79,76848.76,0.0,-1.0,0.0,0.0001]
[1777432966836,42.79,76849.42,0.0,-1.0,0.0,0.0001]
[1777432967020,42.79,76849.42,0.0,-1.0,0.0,0.0001]
[1777432967122,42.79,76848.25,0.0,-1.0,0.0,0.0001]
[1777432968311,42.79,76848.25,0.0,-1.0,0.0,0.0001]
[1777432968778,42.79,76869.18,0.0,-1.0,0.0,0.00012]
[1777432969784,42.79,76867.11,0.0,-1.0,0.0,0.00011]
[1777432971972,42.79,76866.43,0.0,-1.0,0.0,0.00011]
[1777432972055,42.79,76863.72,0.0,-1.0,0.0,0.00011]
[1777432972813,42.79,76861.47,0.0,-1.0,0.0,0.00011]
[1777432975834,42.79,76856.24,0.0,-1.0,0.0,0.00011]
[1777432976841,42.79,76857.72,0.0,-1.0,0.0,0.00011]
[1777432980869,42.79,76859.12,0.0,-1.0,0.0,0.00011]
[1777432981876,42.79,76863.28,0.0,-1.0,0.0,0.00011]
[1777432983621,42.79,76863.64,0.0,-1.0,0.0,0.00011]
[1777432983772,42.79,76863.64,0.0,-1.0,0.0,0.00011]
[1777432984488,42.79,76863.15,0.0,-1.0,0.0,0.00011]
[1777432984521,42.79,76863.15,0.0,-1.0,0.0,0.00011]
[1777432984897,42.79,76862.12,0.0,-1.0,0.0,0.00011]
[1777432986911,42.79,76865.77,0.0,-1.0,0.0,0.00011]
[1777432987917,42.79,76870.86,0.0,-1.0,0.0,0.00012]
[1777432988764,42.79,76870.86,0.0,-1.0,0.0,0.00012]
[1777432989021,42.79,76870.86,0.0,-1.0,0.0,0.00012]
[1777432989122,42.79,76872.93,0.0,-1.0,0.0,0.00012]
[1777432989932,42.79,76874.67,0.0,-1.0,0.0,0.00012]
[1777432992953,42.79,76873.48,0.0,-1.0,0.0,0.00012]
[1777432994507,42.79,76874.0,0.0,-1.0,0.0,0.00012]
[1777432994522,42.79,76874.0,0.0,-1.0,0.0,0.00012]
[1777432994967,42.79,76875.34,0.0,-1.0,0.0,0.00012]
[1777432995740,42.79,76875.34,0.0,-1.0,0.0,0.00012]
[1777432995773,42.79,76875.34,0.0,-1.0,0.0,0.00012]
[1777432995974,42.79,76875.62,0.0,-1.0,0.0,0.00012]
[1777432998995,42.79,76876.71,0.0,-1.0,0.0,0.00012]
[1777433000007,42.79,76877.7,0.0,-1.0,0.0,0.00012]
[1777433001236,42.79,76877.7,0.0,-1.0,0.0,0.00012]
[1777433001275,42.79,76877.7,0.0,-1.0,0.0,0.00012]
[1777433002017,42.79,76879.12,0.0,-1.0,0.0,0.00012]
[1777433003024,42.79,76877.49,0.0,-1.0,0.0,0.00012]
[1777433003859,42.79,76877.49,0.0,-1.0,0.0,0.00012]
[1777433004024,42.79,76877.49,0.0,-1.0,0.0,0.00012]
[1777433004031,42.79,76876.21,0.0,-1.0,0.0,0.00012]
[1777433006021,42.79,76875.93,0.0,-1.0,0.0,0.00012]
[1777433006269,42.79,76875.93,0.0,-1.0,0.0,0.00012]
[1777433008059,42.79,76874.77,0.0,-1.0,0.0,0.00012]
[1777433009271,42.79,76874.77,0.0,-1.0,0.0,0.00012]
[1777433009275,42.79,76866.96,0.0,-1.0,0.0,0.00011]
[1777433009519,42.79,76866.96,0.0,-1.0,0.0,0.00011]
[1777433010015,42.79,76866.96,0.0,-1.0,0.0,0.00011]
[1777433010269,42.79,76866.96,0.0,-1.0,0.0,0.00011]
[1777433010340,42.79,76865.12,0.0,-1.0,0.0,0.00011]
[1777433011080,42.79,76864.38,0.0,-1.0,0.0,0.00011]
[1777433012087,42.79,76863.43,0.0,-1.0,0.0,0.00011]
[1777433013094,42.79,76862.21,0.0,-1.0,0.0,0.00011]
[1777433014101,42.79,76858.32,0.0,-1.0,0.0,0.0001]
[1777433015108,42.79,76856.27,0.0,-1.0,0.0,0.0001]
[1777433016115,42.79,76849.37,0.0,-1.0,0.0,0.0001]
[1777433016459,42.79,76849.37,0.0,-1.0,0.0,0.0001]
[1777433016521,42.79,76849.37,0.0,-1.0,0.0,0.0001]
[1777433018129,42.79,76847.22,0.0,-1.0,0.0,0.0001]
[1777433019041,42.79,76847.22,0.0,-1.0,0.0,0.0001]
[1777433019270,42.79,76847.22,0.0,-1.0,0.0,0.0001]
[1777433019290,42.79,76844.62,0.0,-1.0,0.0,0.0001]
[1777433019550,42.79,76844.62,0.0,-1.0,0.0,0.0001]
[1777433019770,42.79,76844.62,0.0,-1.0,0.0,0.0001]
[1777433020143,42.79,76843.38,0.0,-1.0,0.0,9e-05]
[1777433022159,42.79,76837.59,0.0,-1.0,0.0,9e-05]
[1777433023164,42.79,76834.27,0.0,-1.0,0.0,9e-05]
[1777433024023,42.79,76834.27,0.0,-1.0,0.0,9e-05]
[1777433024190,42.79,76834.27,0.0,-1.0,0.0,9e-05]
[1777433025178,42.79,76829.13,0.0,-1.0,0.0,9e-05]
[1777433027194,42.79,76835.77,0.0,-1.0,0.0,9e-05]
[1777433028201,42.79,76838.94,0.0,-1.0,0.0,9e-05]
[1777433028454,42.79,76838.94,0.0,-1.0,0.0,9e-05]
[1777433028523,42.79,76838.94,0.0,-1.0,0.0,9e-05]
[1777433028938,42.79,76838.94,0.0,-1.0,0.0,9e-05]
[1777433029019,42.79,76838.94,0.0,-1.0,0.0,9e-05]
[1777433029208,42.79,76839.22,0.0,-1.0,0.0,9e-05]
[1777433033236,42.79,76837.89,0.0,-1.0,0.0,9e-05]
[1777433035250,42.79,76835.62,0.0,-1.0,0.0,9e-05]
[1777433035457,42.79,76835.62,0.0,-1.0,0.0,9e-05]
[1777433035520,42.79,76835.62,0.0,-1.0,0.0,9e-05]
[1777433036257,42.79,76834.18,0.0,-1.0,0.0,9e-05]
[1777433039277,42.79,76832.75,0.0,-1.0,0.0,9e-05]
[1777433040793,42.79,76833.1,0.0,-1.0,0.0,9e-05]
[1777433041295,42.79,76849.11,0.0,-1.0,0.0,0.0001]
[1777433042299,42.79,76847.67,0.0,-1.0,0.0,0.0001]
[1777433043306,42.79,76848.8,0.0,-1.0,0.0,0.0001]
[1777433044618,42.79,76848.41,0.0,-1.0,0.0,0.0001]
[1777433046327,42.79,76849.89,0.0,-1.0,0.0,0.0001]
[1777433048341,42.79,76848.92,0.0,-1.0,0.0,0.0001]
[1777433051362,42.79,76846.4,0.0,-1.0,0.0,0.0001]
[1777433052369,42.79,76848.54,0.0,-1.0,0.0,0.0001]
[1777433053376,42.79,76858.9,0.0,-1.0,0.0,0.0001]
[1777433054059,42.79,76858.9,0.0,-1.0,0.0,0.0001]
[1777433054271,42.79,76858.9,0.0,-1.0,0.0,0.0001]
[1777433054382,42.79,76858.94,0.0,-1.0,0.0,0.0001]
[1777433055442,42.79,76858.85,0.0,-1.0,0.0,0.0001]
[1777433055521,42.79,76858.85,0.0,-1.0,0.0,0.0001]
[1777433056397,42.79,76858.99,0.0,-1.0,0.0,0.0001]
[1777433057404,42.79,76857.67,0.0,-1.0,0.0,0.0001]
[1777433058397,42.79,76857.67,0.0,-1.0,0.0,0.0001]
[1777433058528,42.79,76857.39,0.0,-1.0,0.0,0.0001]
[1777433059418,42.79,76858.6,0.0,-1.0,0.0,0.0001]
[1777433063059,42.79,76858.6,0.0,-1.0,0.0,0.0001]
[1777433063273,42.79,76858.6,0.0,-1.0,0.0,0.0001]
[1777433063375,42.79,76857.38,0.0,-1.0,0.0,0.0001]
[1777433064131,42.79,76857.38,0.0,-1.0,0.0,0.0001]
[1777433064273,42.79,76857.38,0.0,-1.0,0.0,0.0001]
[1777433064375,42.79,76857.09,0.0,-1.0,0.0,0.0001]
[1777433066468,42.79,76858.11,0.0,-1.0,0.0,0.0001]
[1777433068709,42.79,76857.59,0.0,-1.0,0.0,0.0001]
[1777433068770,42.79,76857.59,0.0,-1.0,0.0,0.0001]
[1777433071503,42.79,76857.77,0.0,-1.0,0.0,0.0001]
[1777433072992,42.79,76857.77,0.0,-1.0,0.0,0.0001]
[1777433073019,42.79,76857.77,0.0,-1.0,0.0,0.0001]
[1777433073044,42.79,76856.72,0.0,-1.0,0.0,0.0001]
[1777433073519,42.79,76853.81,0.0,-1.0,0.0,0.0001]
[1777433076242,42.79,76848.67,0.0,-1.0,0.0,9e-05]
[1777433076771,42.79,76848.67,0.0,-1.0,0.0,9e-05]
[1777433076871,42.79,76841.43,0.0,-1.0,0.0,9e-05]
[1777433078114,42.79,76841.43,0.0,-1.0,0.0,9e-05]
[1777433078268,42.79,76841.43,0.0,-1.0,0.0,9e-05]
[1777433078273,42.79,76840.44,0.0,-1.0,0.0,9e-05]
[1777433078554,42.79,76838.6,0.0,-1.0,0.0,9e-05]
[1777433080568,42.79,76837.65,0.0,-1.0,0.0,9e-05]
[1777433085604,42.79,76838.25,0.0,-1.0,0.0,9e-05]
[1777433089632,42.79,76836.94,0.0,-1.0,0.0,9e-05]
[1777433090564,42.79,76836.94,0.0,-1.0,0.0,9e-05]
[1777433090772,42.79,76836.94,0.0,-1.0,0.0,9e-05]
[1777433095132,42.79,76836.65,0.0,-1.0,0.0,9e-05]
[1777433095269,42.79,76836.65,0.0,-1.0,0.0,9e-05]
[1777433095371,42.79,76837.26,0.0,-1.0,0.0,9e-05]
[1777433096371,42.79,76837.26,0.0,-1.0,0.0,9e-05]
[1777433096520,42.79,76837.98,0.0,-1.0,0.0,9e-05]
[1777433099948,42.79,76837.58,0.0,-1.0,0.0,9e-05]
[1777433100019,42.79,76837.58,0.0,-1.0,0.0,9e-05]
[1777433100181,42.79,76837.58,0.0,-1.0,0.0,9e-05]
[1777433100274,42.79,76837.58,0.0,-1.0,0.0,9e-05]
[1777433100379,42.79,76837.06,0.0,-1.0,0.0,9e-05]
[1777433101716,42.79,76835.51,0.0,-1.0,0.0,9e-05]
[1777433106751,42.79,76835.01,0.0,-1.0,0.0,9e-05]
[1777433111786,42.79,76834.98,0.0,-1.0,0.0,9e-05]
[1777433114158,42.79,76834.42,0.0,-1.0,0.0,9e-05]
[1777433114274,42.79,76834.42,0.0,-1.0,0.0,9e-05]
[1777433114376,42.79,76835.17,0.0,-1.0,0.0,9e-05]
[1777433114810,42.79,76845.35,0.0,-1.0,0.0,9e-05]
[1777433115817,42.79,76854.44,0.0,-1.0,0.0,0.0001]
[1777433117336,42.79,76854.44,0.0,-1.0,0.0,0.0001]
[1777433117340,42.79,76855.13,0.0,-1.0,0.0,0.0001]
[1777433117526,42.79,76855.13,0.0,-1.0,0.0,0.0001]
[1777433117831,42.79,76853.72,0.0,-1.0,0.0,0.0001]
[1777433121859,42.79,76857.16,0.0,-1.0,0.0,0.0001]
[1777433123484,42.79,76857.16,0.0,-1.0,0.0,0.0001]
[1777433123521,42.79,76857.01,0.0,-1.0,0.0,0.0001]
[1777433123873,42.79,76852.52,0.0,-1.0,0.0,0.0001]
[1777433124880,42.79,76851.19,0.0,-1.0,0.0,0.0001]
[1777433125887,42.79,76843.2,0.0,-1.0,0.0,9e-05]
[1777433127294,42.79,76843.2,0.0,-1.0,0.0,9e-05]
[1777433127370,42.79,76845.79,0.0,-1.0,0.0,9e-05]
[1777433127525,42.79,76845.79,0.0,-1.0,0.0,9e-05]
[1777433127901,42.79,76848.12,0.0,-1.0,0.0,9e-05]
[1777433131929,42.79,76848.59,0.0,-1.0,0.0,9e-05]
[1777433132936,42.79,76850.81,0.0,-1.0,0.0,9e-05]
[1777433134228,42.79,76850.81,0.0,-1.0,0.0,9e-05]
[1777433134269,42.79,76850.81,0.0,-1.0,0.0,9e-05]
[1777433134331,42.79,76854.5,0.0,-1.0,0.0,9e-05]
[1777433134915,42.79,76854.5,0.0,-1.0,0.0,9e-05]
[1777433135026,42.79,76854.5,0.0,-1.0,0.0,9e-05]
[1777433135957,42.79,76853.09,0.0,-1.0,0.0,9e-05]
[1777433138280,42.79,76852.67,0.0,-1.0,0.0,9e-05]
[1777433138375,42.79,76850.05,0.0,-1.0,0.0,9e-05]
[1777433138530,42.79,76850.05,0.0,-1.0,0.0,9e-05]
[1777433138564,42.79,76850.05,0.0,-1.0,0.0,9e-05]
[1777433138771,42.79,76850.05,0.0,-1.0,0.0,9e-05]
[1777433142274,42.79,76850.61,0.0,-1.0,0.0,9e-05]
[1777433142339,42.79,76848.82,0.0,-1.0,0.0,9e-05]
[1777433142520,42.79,76848.82,0.0,-1.0,0.0,9e-05]
[1777433142695,42.79,76848.82,0.0,-1.0,0.0,9e-05]
[1777433142770,42.79,76848.82,0.0,-1.0,0.0,9e-05]
[1777433143006,42.79,76847.75,0.0,-1.0,0.0,9e-05]
[1777433145026,42.79,76839.63,0.0,-1.0,0.0,8e-05]
[1777433146027,42.79,76835.68,0.0,-1.0,0.0,8e-05]
[1777433147033,42.79,76833.95,0.0,-1.0,0.0,8e-05]
[1777433147573,42.79,76833.95,0.0,-1.0,0.0,8e-05]
[1777433147771,42.79,76833.95,0.0,-1.0,0.0,8e-05]
[1777433151062,42.79,76831.32,0.0,-1.0,0.0,8e-05]
[1777433152068,42.79,76832.25,0.0,-1.0,0.0,8e-05]
[1777433155090,42.79,76836.2,0.0,-1.0,0.0,8e-05]
[1777433156322,42.79,76836.2,0.0,-1.0,0.0,8e-05]
[1777433156378,42.79,76834.9,0.0,-1.0,0.0,8e-05]
[1777433156521,42.79,76834.9,0.0,-1.0,0.0,8e-05]
[1777433157054,42.79,76834.9,0.0,-1.0,0.0,8e-05]
[1777433157271,42.79,76834.9,0.0,-1.0,0.0,8e-05]
[1777433157303,42.79,76833.01,0.0,-1.0,0.0,8e-05]
[1777433161371,42.79,76832.18,0.0,-1.0,0.0,8e-05]
[1777433161472,42.79,76827.56,0.0,-1.0,0.0,8e-05]
[1777433161526,42.79,76827.56,0.0,-1.0,0.0,8e-05]
[1777433162139,42.79,76826.04,0.0,-1.0,0.0,8e-05]
[1777433162695,42.79,76826.04,0.0,-1.0,0.0,8e-05]
[1777433162771,42.79,76826.04,0.0,-1.0,0.0,8e-05]
[1777433169188,42.79,76824.06,0.0,-1.0,0.0,8e-05]
[1777433172842,42.79,76824.46,0.0,-1.0,0.0,8e-05]
[1777433173021,42.79,76824.46,0.0,-1.0,0.0,8e-05]
[1777433173393,42.79,76824.46,0.0,-1.0,0.0,8e-05]
[1777433173522,42.79,76824.46,0.0,-1.0,0.0,8e-05]
[1777433173494,42.79,76824.39,0.0,-1.0,0.0,8e-05]
[1777433179258,42.79,76824.87,0.0,-1.0,0.0,8e-05]
[1777433183285,42.79,76826.81,0.0,-1.0,0.0,8e-05]
[1777433184292,42.79,76832.39,0.0,-1.0,0.0,8e-05]
[1777433185251,42.79,76832.39,0.0,-1.0,0.0,8e-05]
[1777433185274,42.79,76832.39,0.0,-1.0,0.0,8e-05]
[1777433185300,42.79,76833.25,0.0,-1.0,0.0,8e-05]
[1777433185841,42.79,76833.25,0.0,-1.0,0.0,8e-05]
[1777433186024,42.79,76833.25,0.0,-1.0,0.0,8e-05]
[1777433191342,42.79,76833.49,0.0,-1.0,0.0,8e-05]
[1777433193433,42.79,76833.78,0.0,-1.0,0.0,8e-05]
[1777433193525,42.79,76833.78,0.0,-1.0,0.0,8e-05]
[1777433193534,42.79,76833.0,0.0,-1.0,0.0,8e-05]
[1777433194066,42.79,76833.0,0.0,-1.0,0.0,8e-05]
[1777433194271,42.79,76833.0,0.0,-1.0,0.0,8e-05]
[1777433198391,42.79,76831.93,0.0,-1.0,0.0,8e-05]
[1777433199398,42.79,76830.82,0.0,-1.0,0.0,8e-05]
[1777433200157,42.79,76830.82,0.0,-1.0,0.0,8e-05]
[1777433200271,42.79,76830.82,0.0,-1.0,0.0,8e-05]
[1777433200407,42.79,76830.86,0.0,-1.0,0.0,8e-05]
[1777433200598,42.79,76830.86,0.0,-1.0,0.0,8e-05]
[1777433200776,42.79,76830.86,0.0,-1.0,0.0,8e-05]
[1777433201413,42.79,76831.73,0.0,-1.0,0.0,8e-05]
[1777433204202,42.79,76831.55,0.0,-1.0,0.0,8e-05]
[1777433204275,42.79,76831.55,0.0,-1.0,0.0,8e-05]
[1777433204358,42.79,76831.55,0.0,-1.0,0.0,8e-05]
[1777433204521,42.79,76831.55,0.0,-1.0,0.0,8e-05]
[1777433204528,42.79,76829.42,0.0,-1.0,0.0,8e-05]
[1777433205442,42.79,76827.41,0.0,-1.0,0.0,7e-05]
[1777433206449,42.79,76825.85,0.0,-1.0,0.0,7e-05]
[1777433209470,42.79,76824.71,0.0,-1.0,0.0,7e-05]
[1777433212490,42.79,76823.51,0.0,-1.0,0.0,7e-05]
[1777433212990,42.79,76823.51,0.0,-1.0,0.0,7e-05]
[1777433213021,42.79,76823.51,0.0,-1.0,0.0,7e-05]
[1777433213498,42.79,76822.25,0.0,-1.0,0.0,7e-05]
[1777433215511,42.79,76819.86,0.0,-1.0,0.0,7e-05]
[1777433218041,42.79,76819.2,0.0,-1.0,0.0,7e-05]
[1777433218278,42.79,76819.2,0.0,-1.0,0.0,7e-05]
[1777433219051,42.79,76819.25,0.0,-1.0,0.0,7e-05]
[1777433219274,42.79,76819.25,0.0,-1.0,0.0,7e-05]
[1777433219542,42.79,76820.18,0.0,-1.0,0.0,7e-05]
[1777433220547,42.79,76822.21,0.0,-1.0,0.0,7e-05]
[1777433222560,42.79,76823.08,0.0,-1.0,0.0,7e-05]
[1777433224574,42.79,76821.27,0.0,-1.0,0.0,7e-05]
[1777433227131,42.79,76821.13,0.0,-1.0,0.0,7e-05]
[1777433227272,42.79,76821.13,0.0,-1.0,0.0,7e-05]
[1777433228603,42.79,76819.91,0.0,-1.0,0.0,7e-05]
[1777433231817,42.79,76819.57,0.0,-1.0,0.0,7e-05]
[1777433232021,42.79,76819.57,0.0,-1.0,0.0,7e-05]
[1777433232368,42.79,76819.57,0.0,-1.0,0.0,7e-05]
[1777433232521,42.79,76819.57,0.0,-1.0,0.0,7e-05]
[1777433232462,42.79,76821.09,0.0,-1.0,0.0,7e-05]
[1777433234645,42.79,76822.95,0.0,-1.0,0.0,7e-05]
[1777433236659,42.79,76822.09,0.0,-1.0,0.0,7e-05]
[1777433238896,42.79,76821.6,0.0,-1.0,0.0,7e-05]
[1777433239022,42.79,76821.6,0.0,-1.0,0.0,7e-05]
[1777433239396,42.79,76821.6,0.0,-1.0,0.0,7e-05]
[1777433239522,42.79,76821.6,0.0,-1.0,0.0,7e-05]
[1777433239496,42.79,76819.54,0.0,-1.0,0.0,7e-05]
[1777433240687,42.79,76822.96,0.0,-1.0,0.0,7e-05]
[1777433242142,42.79,76822.96,0.0,-1.0,0.0,7e-05]
[1777433242192,42.79,76826.48,0.0,-1.0,0.0,7e-05]
[1777433244262,42.79,76825.96,0.0,-1.0,0.0,7e-05]
[1777433244347,42.79,76824.2,0.0,-1.0,0.0,7e-05]
[1777433244742,42.79,76824.2,0.0,-1.0,0.0,7e-05]
[1777433244948,42.79,76824.2,0.0,-1.0,0.0,7e-05]
[1777433244980,42.79,76823.22,0.0,-1.0,0.0,7e-05]
[1777433246729,42.79,76822.44,0.0,-1.0,0.0,7e-05]
[1777433247935,42.79,76822.44,0.0,-1.0,0.0,7e-05]
[1777433248021,42.79,76822.44,0.0,-1.0,0.0,7e-05]
[1777433248030,42.79,76818.06,0.0,-1.0,0.0,7e-05]
[1777433248745,42.79,76815.05,0.0,-1.0,0.0,7e-05]
[1777433250240,42.79,76815.05,0.0,-1.0,0.0,7e-05]
[1777433250341,42.79,76806.56,0.0,-1.0,0.0,7e-05]
[1777433250759,42.79,76805.15,0.0,-1.0,0.0,7e-05]
[1777433251766,42.79,76805.38,0.0,-1.0,0.0,6e-05]
[1777433253318,42.79,76805.38,0.0,-1.0,0.0,6e-05]
[1777433253417,42.79,76805.38,0.0,-1.0,0.0,6e-05]
[1777433253520,42.79,76805.38,0.0,-1.0,0.0,6e-05]
[1777433253519,42.79,76803.62,0.0,-1.0,0.0,6e-05]
[1777433253780,42.79,76801.05,0.0,-1.0,0.0,6e-05]
[1777433254787,42.79,76797.65,0.0,-1.0,0.0,6e-05]
[1777433256465,42.79,76797.65,0.0,-1.0,0.0,6e-05]
[1777433256523,42.79,76797.65,0.0,-1.0,0.0,6e-05]
[1777433256506,42.79,76796.44,0.0,-1.0,0.0,6e-05]
[1777433256801,42.79,76797.41,0.0,-1.0,0.0,6e-05]
[1777433257808,42.79,76794.69,0.0,-1.0,0.0,6e-05]
[1777433258815,42.79,76793.89,0.0,-1.0,0.0,6e-05]
[1777433261085,42.79,76793.52,0.0,-1.0,0.0,6e-05]
[1777433261836,42.79,76791.82,0.0,-1.0,0.0,6e-05]
[1777433262771,42.79,76791.82,0.0,-1.0,0.0,6e-05]
[1777433262831,42.79,76791.82,0.0,-1.0,0.0,6e-05]
[1777433263019,42.79,76791.82,0.0,-1.0,0.0,6e-05]
[1777433263120,42.79,76789.95,0.0,-1.0,0.0,6e-05]
[1777433263850,42.79,76790.67,0.0,-1.0,0.0,6e-05]
[1777433264857,42.79,76794.01,0.0,-1.0,0.0,6e-05]
[1777433266009,42.79,76794.01,0.0,-1.0,0.0,6e-05]
[1777433266023,42.79,76794.01,0.0,-1.0,0.0,6e-05]
[1777433268885,42.79,76800.73,0.0,-1.0,0.0,6e-05]
[1777433270385,42.79,76800.73,0.0,-1.0,0.0,6e-05]
[1777433270525,42.79,76800.73,0.0,-1.0,0.0,6e-05]
[1777433270607,42.79,76807.75,0.0,-1.0,0.0,6e-05]
[1777433271906,42.79,76806.76,0.0,-1.0,0.0,6e-05]
[1777433274144,42.79,76807.42,0.0,-1.0,0.0,6e-05]
[1777433274277,42.79,76807.42,0.0,-1.0,0.0,6e-05]
[1777433274296,42.79,76805.39,0.0,-1.0,0.0,6e-05]
[1777433274927,42.79,76804.04,0.0,-1.0,0.0,6e-05]
[1777433279962,42.79,76804.34,0.0,-1.0,0.0,6e-05]
[1777433281976,42.79,76805.12,0.0,-1.0,0.0,6e-05]
[1777433283989,42.79,76806.0,0.0,-1.0,0.0,6e-05]
[1777433285370,42.79,76806.0,0.0,-1.0,0.0,6e-05]
[1777433285395,42.79,76811.79,0.0,-1.0,0.0,6e-05]
[1777433286004,42.79,76815.4,0.0,-1.0,0.0,7e-05]
[1777433286774,42.79,76815.4,0.0,-1.0,0.0,7e-05]
[1777433287450,42.79,76815.4,0.0,-1.0,0.0,7e-05]
[1777433287520,42.79,76815.4,0.0,-1.0,0.0,7e-05]
[1777433287547,42.79,76815.89,0.0,-1.0,0.0,7e-05]
[1777433290032,42.79,76814.31,0.0,-1.0,0.0,7e-05]
[1777433292048,42.79,76811.63,0.0,-1.0,0.0,6e-05]
[1777433293324,42.79,76811.63,0.0,-1.0,0.0,6e-05]
[1777433293518,42.79,76811.63,0.0,-1.0,0.0,6e-05]
[1777433293569,42.79,76807.62,0.0,-1.0,0.0,6e-05]
[1777433295070,42.79,76809.12,0.0,-1.0,0.0,6e-05]
[1777433296141,42.79,76810.97,0.0,-1.0,0.0,6e-05]
[1777433296753,42.79,76810.97,0.0,-1.0,0.0,6e-05]
[1777433296777,42.79,76810.97,0.0,-1.0,0.0,6e-05]
[1777433297084,42.79,76812.05,0.0,-1.0,0.0,7e-05]
[1777433298091,42.79,76811.05,0.0,-1.0,0.0,6e-05]
[1777433298769,42.79,76811.05,0.0,-1.0,0.0,6e-05]
[1777433299098,42.79,76810.93,0.0,-1.0,0.0,6e-05]
[1777433300105,42.79,76809.9,0.0,-1.0,0.0,6e-05]
[1777433302835,42.79,76810.55,0.0,-1.0,0.0,6e-05]
[1777433303029,42.79,76810.55,0.0,-1.0,0.0,6e-05]
[1777433308161,42.79,76810.67,0.0,-1.0,0.0,6e-05]
[1777433311182,42.79,76811.28,0.0,-1.0,0.0,6e-05]
[1777433312189,42.79,76812.81,0.0,-1.0,0.0,6e-05]
[1777433313087,42.79,76812.81,0.0,-1.0,0.0,6e-05]
[1777433313271,42.79,76812.81,0.0,-1.0,0.0,6e-05]
[1777433313372,42.79,76815.93,0.0,-1.0,0.0,6e-05]
[1777433314276,42.79,76815.93,0.0,-1.0,0.0,6e-05]
[1777433314518,42.79,76815.93,0.0,-1.0,0.0,6e-05]
[1777433314573,42.79,76817.39,0.0,-1.0,0.0,6e-05]
[1777433315209,42.79,76820.68,0.0,-1.0,0.0,7e-05]
[1777433317224,42.79,76823.12,0.0,-1.0,0.0,7e-05]
[1777433318293,42.79,76823.12,0.0,-1.0,0.0,7e-05]
[1777433318521,42.79,76823.12,0.0,-1.0,0.0,7e-05]
[1777433318621,42.79,76826.15,0.0,-1.0,0.0,7e-05]
[1777433319238,42.79,76825.07,0.0,-1.0,0.0,7e-05]
[1777433320245,42.79,76826.32,0.0,-1.0,0.0,7e-05]
[1777433323266,42.79,76830.5,0.0,-1.0,0.0,7e-05]
[1777433324547,42.79,76830.5,0.0,-1.0,0.0,7e-05]
[1777433324774,42.79,76830.68,0.0,-1.0,0.0,7e-05]
[1777433326158,42.79,76830.06,0.0,-1.0,0.0,7e-05]
[1777433326270,42.79,76830.06,0.0,-1.0,0.0,7e-05]
[1777433326286,42.79,76830.25,0.0,-1.0,0.0,7e-05]
[1777433331321,42.79,76830.27,0.0,-1.0,0.0,7e-05]
[1777433335369,42.79,76830.33,0.0,-1.0,0.0,7e-05]
[1777433335522,42.79,76830.33,0.0,-1.0,0.0,7e-05]
[1777433335578,42.79,76827.54,0.0,-1.0,0.0,7e-05]
[1777433341392,42.79,76827.51,0.0,-1.0,0.0,7e-05]
[1777433342399,42.79,76828.82,0.0,-1.0,0.0,7e-05]
[1777433342931,42.79,76828.82,0.0,-1.0,0.0,7e-05]
[1777433343018,42.79,76828.82,0.0,-1.0,0.0,7e-05]
[1777433343405,42.79,76829.57,0.0,-1.0,0.0,7e-05]
[1777433343828,42.79,76829.57,0.0,-1.0,0.0,7e-05]
[1777433344021,42.79,76829.57,0.0,-1.0,0.0,7e-05]
[1777433347434,42.79,76830.66,0.0,-1.0,0.0,7e-05]
[1777433348441,42.79,76834.03,0.0,-1.0,0.0,7e-05]
[1777433349091,42.79,76834.03,0.0,-1.0,0.0,7e-05]
[1777433349272,42.79,76834.03,0.0,-1.0,0.0,7e-05]
[1777433349523,42.79,76834.03,0.0,-1.0,0.0,7e-05]
[1777433349536,42.79,76833.83,0.0,-1.0,0.0,7e-05]
[1777433349770,42.79,76833.83,0.0,-1.0,0.0,7e-05]
[1777433352469,42.79,76835.58,0.0,-1.0,0.0,7e-05]
[1777433353270,42.79,76835.58,0.0,-1.0,0.0,7e-05]
[1777433353525,42.79,76835.58,0.0,-1.0,0.0,7e-05]
[1777433353584,42.79,76839.27,0.0,-1.0,0.0,7e-05]
[1777433354577,42.79,76839.27,0.0,-1.0,0.0,7e-05]
[1777433354624,42.79,76839.83,0.0,-1.0,0.0,7e-05]
[1777433354770,42.79,76839.83,0.0,-1.0,0.0,7e-05]
[1777433356497,42.79,76841.74,0.0,-1.0,0.0,8e-05]
[1777433359276,42.79,76841.23,0.0,-1.0,0.0,8e-05]
[1777433359520,42.79,76841.23,0.0,-1.0,0.0,8e-05]
[1777433360525,42.79,76844.81,0.0,-1.0,0.0,8e-05]
[1777433365560,42.79,76844.27,0.0,-1.0,0.0,8e-05]
[1777433367574,42.79,76842.8,0.0,-1.0,0.0,8e-05]
[1777433368581,42.79,76840.74,0.0,-1.0,0.0,7e-05]
[1777433370595,42.79,76839.57,0.0,-1.0,0.0,7e-05]
[1777433371602,42.79,76837.43,0.0,-1.0,0.0,7e-05]
[1777433372513,42.79,76837.43,0.0,-1.0,0.0,7e-05]
[1777433372523,42.79,76837.43,0.0,-1.0,0.0,7e-05]
[1777433372609,42.79,76837.05,0.0,-1.0,0.0,7e-05]
[1777433372770,42.79,76837.05,0.0,-1.0,0.0,7e-05]
[1777433373616,42.79,76834.27,0.0,-1.0,0.0,7e-05]
[1777433374623,42.79,76832.75,0.0,-1.0,0.0,7e-05]
[1777433375630,42.79,76827.87,0.0,-1.0,0.0,7e-05]
[1777433376637,42.79,76841.39,0.0,-1.0,0.0,7e-05]
[1777433377389,42.79,76841.39,0.0,-1.0,0.0,7e-05]
[1777433377523,42.79,76841.39,0.0,-1.0,0.0,7e-05]
[1777433377644,42.79,76844.24,0.0,-1.0,0.0,7e-05]
[1777433378067,42.79,76844.24,0.0,-1.0,0.0,7e-05]
[1777433378270,42.79,76844.24,0.0,-1.0,0.0,7e-05]
[1777433378651,42.79,76843.88,0.0,-1.0,0.0,7e-05]
[1777433381674,42.79,76848.3,0.0,-1.0,0.0,8e-05]
[1777433382680,42.79,76862.79,0.0,-1.0,0.0,8e-05]
[1777433383688,42.79,76864.91,0.0,-1.0,0.0,8e-05]
[1777433385255,42.79,76864.73,0.0,-1.0,0.0,8e-05]
[1777433385272,42.79,76864.73,0.0,-1.0,0.0,8e-05]
[1777433386709,42.79,76866.75,0.0,-1.0,0.0,8e-05]
[1777433387716,42.79,76867.97,0.0,-1.0,0.0,9e-05]
[1777433388723,42.79,76869.44,0.0,-1.0,0.0,9e-05]
[1777433390111,42.79,76869.23,0.0,-1.0,0.0,9e-05]
[1777433390271,42.79,76869.23,0.0,-1.0,0.0,9e-05]
[1777433390571,42.79,76869.23,0.0,-1.0,0.0,9e-05]
[1777433390736,42.79,76869.11,0.0,-1.0,0.0,9e-05]
[1777433390769,42.79,76869.11,0.0,-1.0,0.0,9e-05]
[1777433394765,42.79,76867.1,0.0,-1.0,0.0,8e-05]
[1777433397413,42.79,76867.42,0.0,-1.0,0.0,8e-05]
[1777433397521,42.79,76867.42,0.0,-1.0,0.0,8e-05]
[1777433397619,42.79,76865.84,0.0,-1.0,0.0,8e-05]
[1777433398793,42.79,76864.58,0.0,-1.0,0.0,8e-05]
[1777433401920,42.79,76864.48,0.0,-1.0,0.0,8e-05]
[1777433402023,42.79,76864.48,0.0,-1.0,0.0,8e-05]
[1777433402070,42.79,76860.71,0.0,-1.0,0.0,8e-05]
[1777433403481,42.79,76860.71,0.0,-1.0,0.0,8e-05]
[1777433403526,42.79,76860.71,0.0,-1.0,0.0,8e-05]
[1777433403622,42.79,76868.44,0.0,-1.0,0.0,9e-05]
[1777433404438,42.79,76868.44,0.0,-1.0,0.0,9e-05]
[1777433404524,42.79,76868.44,0.0,-1.0,0.0,9e-05]
[1777433404613,42.79,76873.8,0.0,-1.0,0.0,9e-05]
[1777433405690,42.79,76873.8,0.0,-1.0,0.0,9e-05]
[1777433405774,42.79,76873.8,0.0,-1.0,0.0,9e-05]
[1777433404839,42.79,76871.29,0.0,-1.0,0.0,9e-05]
[1777433408231,42.79,76862.77,0.0,-1.0,0.0,8e-05]
[1777433409086,42.79,76862.77,0.0,-1.0,0.0,8e-05]
[1777433409270,42.79,76862.77,0.0,-1.0,0.0,8e-05]
[1777433409735,42.79,76862.77,0.0,-1.0,0.0,8e-05]
[1777433409773,42.79,76862.77,0.0,-1.0,0.0,8e-05]
[1777433409736,42.79,76859.13,0.0,-1.0,0.0,8e-05]
[1777433415738,42.79,76858.92,0.0,-1.0,0.0,8e-05]
[1777433415770,42.79,76858.92,0.0,-1.0,0.0,8e-05]
[1777433419944,42.79,76861.79,0.0,-1.0,0.0,8e-05]
[1777433421186,42.79,76861.79,0.0,-1.0,0.0,8e-05]
[1777433421196,42.79,76861.79,0.0,-1.0,0.0,8e-05]
[1777433421271,42.79,76861.79,0.0,-1.0,0.0,8e-05]
[1777433421289,42.79,76860.67,0.0,-1.0,0.0,8e-05]
[1777433421958,42.79,76858.59,0.0,-1.0,0.0,8e-05]
[1777433425889,42.79,76857.68,0.0,-1.0,0.0,8e-05]
[1777433426022,42.79,76857.68,0.0,-1.0,0.0,8e-05]
[1777433426478,42.79,76857.68,0.0,-1.0,0.0,8e-05]
[1777433426523,42.79,76857.68,0.0,-1.0,0.0,8e-05]
[1777433426535,42.79,76858.3,0.0,-1.0,0.0,8e-05]
[1777433429007,42.79,76856.46,0.0,-1.0,0.0,8e-05]
[1777433430013,42.79,76852.86,0.0,-1.0,0.0,8e-05]
[1777433431094,42.79,76852.86,0.0,-1.0,0.0,8e-05]
[1777433431276,42.79,76852.86,0.0,-1.0,0.0,8e-05]
[1777433431356,42.79,76852.31,0.0,-1.0,0.0,7e-05]
[1777433433035,42.79,76853.72,0.0,-1.0,0.0,7e-05]
[1777433434042,42.79,76852.11,0.0,-1.0,0.0,7e-05]
[1777433435946,42.79,76851.6,0.0,-1.0,0.0,7e-05]
[1777433436024,42.79,76851.6,0.0,-1.0,0.0,7e-05]
[1777433436574,42.79,76851.6,0.0,-1.0,0.0,7e-05]
[1777433436770,42.79,76851.6,0.0,-1.0,0.0,7e-05]
[1777433436612,42.79,76851.18,0.0,-1.0,0.0,7e-05]
[1777433437063,42.79,76847.2,0.0,-1.0,0.0,7e-05]
[1777433439077,42.79,76845.89,0.0,-1.0,0.0,7e-05]
[1777433443105,42.79,76843.36,0.0,-1.0,0.0,7e-05]
[1777433444112,42.79,76845.89,0.0,-1.0,0.0,7e-05]
[1777433445119,42.79,76847.39,0.0,-1.0,0.0,7e-05]
[1777433445864,42.79,76847.39,0.0,-1.0,0.0,7e-05]
[1777433446022,42.79,76847.39,0.0,-1.0,0.0,7e-05]
[1777433446508,42.79,76847.39,0.0,-1.0,0.0,7e-05]
[1777433446527,42.79,76847.39,0.0,-1.0,0.0,7e-05]
[1777433446609,42.79,76846.46,0.0,-1.0,0.0,7e-05]
[1777433449147,42.79,76845.27,0.0,-1.0,0.0,7e-05]
[1777433453175,42.79,76844.18,0.0,-1.0,0.0,7e-05]
[1777433454182,42.79,76836.24,0.0,-1.0,0.0,7e-05]
[1777433455429,42.79,76836.24,0.0,-1.0,0.0,7e-05]
[1777433455525,42.79,76836.24,0.0,-1.0,0.0,7e-05]
[1777433455528,42.79,76834.13,0.0,-1.0,0.0,7e-05]
[1777433458210,42.79,76829.44,0.0,-1.0,0.0,6e-05]
[1777433460257,42.79,76829.97,0.0,-1.0,0.0,6e-05]
[1777433460278,42.79,76829.97,0.0,-1.0,0.0,6e-05]
[1777433461179,42.79,76829.26,0.0,-1.0,0.0,6e-05]
[1777433461278,42.79,76829.26,0.0,-1.0,0.0,6e-05]
[1777433461371,42.79,76829.93,0.0,-1.0,0.0,6e-05]
[1777433462238,42.79,76828.8,0.0,-1.0,0.0,6e-05]
[1777433466266,42.79,76824.17,0.0,-1.0,0.0,6e-05]
[1777433467273,42.79,76818.55,0.0,-1.0,0.0,6e-05]
[1777433468280,42.79,76817.3,0.0,-1.0,0.0,6e-05]
[1777433469139,42.79,76817.3,0.0,-1.0,0.0,6e-05]
[1777433469275,42.79,76817.3,0.0,-1.0,0.0,6e-05]
[1777433469287,42.79,76815.59,0.0,-1.0,0.0,6e-05]
[1777433472308,42.79,76814.11,0.0,-1.0,0.0,6e-05]
[1777433473315,42.79,76817.08,0.0,-1.0,0.0,6e-05]
[1777433474118,42.79,76817.08,0.0,-1.0,0.0,6e-05]
[1777433474273,42.79,76817.08,0.0,-1.0,0.0,6e-05]
[1777433474771,42.79,76817.08,0.0,-1.0,0.0,6e-05]
[1777433475023,42.79,76816.76,0.0,-1.0,0.0,6e-05]
[1777433475329,42.79,76818.3,0.0,-1.0,0.0,6e-05]
[1777433481371,42.79,76818.52,0.0,-1.0,0.0,6e-05]
[1777433484387,42.79,76819.43,0.0,-1.0,0.0,6e-05]
[1777433484521,42.79,76819.43,0.0,-1.0,0.0,6e-05]
[1777433485399,42.79,76822.45,0.0,-1.0,0.0,6e-05]
[1777433488370,42.79,76823.02,0.0,-1.0,0.0,6e-05]
[1777433488523,42.79,76823.02,0.0,-1.0,0.0,6e-05]
[1777433488531,42.79,76828.28,0.0,-1.0,0.0,6e-05]
[1777433489209,42.79,76828.28,0.0,-1.0,0.0,6e-05]
[1777433489275,42.79,76828.28,0.0,-1.0,0.0,6e-05]
[1777433489427,42.79,76828.16,0.0,-1.0,0.0,6e-05]
[1777433491441,42.79,76828.2,0.0,-1.0,0.0,6e-05]
[1777433494465,42.79,76828.62,0.0,-1.0,0.0,6e-05]
[1777433494526,42.79,76828.62,0.0,-1.0,0.0,6e-05]
[1777433500504,42.79,76828.52,0.0,-1.0,0.0,6e-05]
[1777433501233,42.79,76828.52,0.0,-1.0,0.0,6e-05]
[1777433501275,42.79,76828.52,0.0,-1.0,0.0,6e-05]
[1777433501775,42.79,76828.52,0.0,-1.0,0.0,6e-05]
[1777433501874,42.79,76828.54,0.0,-1.0,0.0,6e-05]
[1777433502022,42.79,76828.54,0.0,-1.0,0.0,6e-05]
[1777433503525,42.79,76824.47,0.0,-1.0,0.0,6e-05]
[1777433506546,42.79,76823.44,0.0,-1.0,0.0,6e-05]
[1777433507166,42.79,76823.44,0.0,-1.0,0.0,6e-05]
[1777433507273,42.79,76823.44,0.0,-1.0,0.0,6e-05]
[1777433512588,42.79,76823.72,0.0,-1.0,0.0,6e-05]
[1777433515844,42.79,76824.2,0.0,-1.0,0.0,6e-05]
[1777433516024,42.79,76824.2,0.0,-1.0,0.0,6e-05]
[1777433516454,42.79,76824.2,0.0,-1.0,0.0,6e-05]
[1777433516534,42.79,76824.2,0.0,-1.0,0.0,6e-05]
[1777433516616,42.79,76824.29,0.0,-1.0,0.0,6e-05]
[1777433521651,42.79,76825.27,0.0,-1.0,0.0,6e-05]
[1777433523665,42.79,76827.54,0.0,-1.0,0.0,6e-05]
[1777433524256,42.79,76827.54,0.0,-1.0,0.0,6e-05]
[1777433524269,42.79,76827.54,0.0,-1.0,0.0,6e-05]
[1777433524672,42.79,76830.57,0.0,-1.0,0.0,6e-05]
[1777433525679,42.79,76836.35,0.0,-1.0,0.0,6e-05]
[1777433527693,42.79,76834.73,0.0,-1.0,0.0,6e-05]
[1777433532728,42.79,76834.75,0.0,-1.0,0.0,6e-05]
[1777433534305,42.79,76835.16,0.0,-1.0,0.0,6e-05]
[1777433534521,42.79,76835.16,0.0,-1.0,0.0,6e-05]
[1777433534998,42.79,76835.07,0.0,-1.0,0.0,6e-05]
[1777433535023,42.79,76835.07,0.0,-1.0,0.0,6e-05]
[1777433535751,42.79,76835.04,0.0,-1.0,0.0,6e-05]
[1777433540876,42.79,76834.55,0.0,-1.0,0.0,6e-05]
[1777433541021,42.79,76835.17,0.0,-1.0,0.0,6e-05]
[1777433544973,42.79,76835.96,0.0,-1.0,0.0,6e-05]
[1777433545031,42.79,76835.96,0.0,-1.0,0.0,6e-05]
[1777433545821,42.79,76835.98,0.0,-1.0,0.0,6e-05]
[1777433547896,42.79,76835.62,0.0,-1.0,0.0,6e-05]
[1777433547904,42.79,76836.7,0.0,-1.0,0.0,6e-05]
[1777433548021,42.79,76836.7,0.0,-1.0,0.0,6e-05]
[1777433549849,42.79,76833.96,0.0,-1.0,0.0,6e-05]
[1777433551862,42.79,76833.72,0.0,-1.0,0.0,6e-05]
[1777433552817,42.79,76833.72,0.0,-1.0,0.0,6e-05]
[1777433552870,42.79,76833.39,0.0,-1.0,0.0,6e-05]
[1777433553019,42.79,76833.39,0.0,-1.0,0.0,6e-05]
[1777433557904,42.79,76834.74,0.0,-1.0,0.0,6e-05]
[1777433557996,42.79,76834.74,0.0,-1.0,0.0,6e-05]
[1777433558021,42.79,76834.74,0.0,-1.0,0.0,6e-05]
[1777433563947,42.79,76832.24,0.0,-1.0,0.0,6e-05]
[1777433568498,42.79,76832.54,0.0,-1.0,0.0,6e-05]
[1777433568520,42.79,76832.54,0.0,-1.0,0.0,6e-05]
[1777433569095,42.79,76832.29,0.0,-1.0,0.0,6e-05]
[1777433569281,42.79,76832.29,0.0,-1.0,0.0,6e-05]
[1777433569379,42.79,76831.08,0.0,-1.0,0.0,6e-05]
[1777433574826,42.79,76830.76,0.0,-1.0,0.0,6e-05]
[1777433575021,42.79,76830.76,0.0,-1.0,0.0,6e-05]
[1777433575029,42.79,76825.94,0.0,-1.0,0.0,6e-05]
[1777433576036,42.79,76824.11,0.0,-1.0,0.0,6e-05]
[1777433579117,42.79,76823.81,0.0,-1.0,0.0,6e-05]
[1777433579269,42.79,76823.81,0.0,-1.0,0.0,6e-05]
[1777433580103,42.79,76824.4,0.0,-1.0,0.0,6e-05]
[1777433580272,42.79,76824.4,0.0,-1.0,0.0,6e-05]
[1777433580341,42.79,76819.48,0.0,-1.0,0.0,5e-05]
[1777433585991,42.79,76819.92,0.0,-1.0,0.0,5e-05]
[1777433586018,42.79,76819.92,0.0,-1.0,0.0,5e-05]
[1777433588124,42.79,76817.96,0.0,-1.0,0.0,5e-05]
[1777433589131,42.79,76815.67,0.0,-1.0,0.0,5e-05]
[1777433590085,42.79,76815.67,0.0,-1.0,0.0,5e-05]
[1777433590269,42.79,76815.67,0.0,-1.0,0.0,5e-05]
[1777433590370,42.79,76814.96,0.0,-1.0,0.0,5e-05]
[1777433592152,42.79,76812.45,0.0,-1.0,0.0,5e-05]
[1777433594165,42.79,76814.03,0.0,-1.0,0.0,5e-05]
[1777433596179,42.79,76812.33,0.0,-1.0,0.0,5e-05]
[1777433596981,42.79,76812.33,0.0,-1.0,0.0,5e-05]
[1777433597022,42.79,76812.33,0.0,-1.0,0.0,5e-05]
[1777433598628,42.79,76811.58,0.0,-1.0,0.0,5e-05]
[1777433598776,42.79,76811.58,0.0,-1.0,0.0,5e-05]
[1777433598874,42.79,76804.09,0.0,-1.0,0.0,5e-05]
[1777433599101,42.79,76804.09,0.0,-1.0,0.0,5e-05]
[1777433599272,42.79,76804.09,0.0,-1.0,0.0,5e-05]
[1777433599295,42.79,76800.34,0.0,-1.0,0.0,5e-05]
[1777433600210,42.79,76796.2,0.0,-1.0,0.0,5e-05]
[1777433601217,42.79,76792.17,0.0,-1.0,0.0,5e-05]
[1777433602224,42.79,76790.21,0.0,-1.0,0.0,4e-05]
[1777433604238,42.79,76789.0,0.0,-1.0,0.0,4e-05]
[1777433605245,42.79,76794.36,0.0,-1.0,0.0,5e-05]
[1777433606252,42.79,76796.67,0.0,-1.0,0.0,5e-05]
[1777433611287,42.79,76796.11,0.0,-1.0,0.0,4e-05]
[1777433612294,42.79,76797.48,0.0,-1.0,0.0,4e-05]
[1777433613301,42.79,76795.19,0.0,-1.0,0.0,4e-05]
[1777433614197,42.79,76795.19,0.0,-1.0,0.0,4e-05]
[1777433614308,42.79,76801.04,0.0,-1.0,0.0,5e-05]
[1777433616323,42.79,76799.93,0.0,-1.0,0.0,5e-05]
[1777433617330,42.79,76798.94,0.0,-1.0,0.0,5e-05]
[1777433618335,42.79,76798.94,0.0,-1.0,0.0,5e-05]
[1777433618519,42.79,76798.94,0.0,-1.0,0.0,5e-05]
[1777433618619,42.79,76796.94,0.0,-1.0,0.0,4e-05]
[1777433619344,42.79,76794.14,0.0,-1.0,0.0,4e-05]
[1777433620350,42.79,76795.64,0.0,-1.0,0.0,4e-05]
[1777433621358,42.79,76794.49,0.0,-1.0,0.0,4e-05]
[1777433626393,42.79,76794.71,0.0,-1.0,0.0,4e-05]
[1777433627400,42.79,76796.55,0.0,-1.0,0.0,4e-05]
[1777433633442,42.79,76796.45,0.0,-1.0,0.0,4e-05]
[1777433634856,42.79,76799.76,0.0,-1.0,0.0,5e-05]
[1777433640491,42.79,76800.0,0.0,-1.0,0.0,5e-05]
[1777433641498,42.79,76804.35,0.0,-1.0,0.0,5e-05]
[1777433644519,42.79,76805.35,0.0,-1.0,0.0,5e-05]
[1777433647540,42.79,76808.24,0.0,-1.0,0.0,5e-05]
[1777433648548,42.79,76818.34,0.0,-1.0,0.0,5e-05]
[1777433649553,42.79,76820.39,0.0,-1.0,0.0,5e-05]
[1777433652575,42.79,76821.48,0.0,-1.0,0.0,5e-05]
[1777433657610,42.79,76820.41,0.0,-1.0,0.0,5e-05]
[1777433662645,42.79,76821.22,0.0,-1.0,0.0,5e-05]
[1777433666673,42.79,76819.91,0.0,-1.0,0.0,5e-05]
[1777433670701,42.79,76816.98,0.0,-1.0,0.0,5e-05]
[1777433671707,42.79,76816.75,0.0,-1.0,0.0,5e-05]
[1777433673722,42.79,76815.63,0.0,-1.0,0.0,5e-05]
[1777433674729,42.79,76813.71,0.0,-1.0,0.0,5e-05]
[1777433675736,42.79,76810.52,0.0,-1.0,0.0,5e-05]
[1777433676743,42.79,76809.59,0.0,-1.0,0.0,5e-05]
[1777433680771,42.79,76808.63,0.0,-1.0,0.0,5e-05]
[1777433683792,42.79,76807.15,0.0,-1.0,0.0,5e-05]
[1777433684798,42.79,76803.93,0.0,-1.0,0.0,4e-05]
[1777433685806,42.79,76797.99,0.0,-1.0,0.0,4e-05]
[1777433687820,42.79,76797.97,0.0,-1.0,0.0,4e-05]
[1777433691848,42.79,76798.95,0.0,-1.0,0.0,4e-05]
[1777433694869,42.79,76801.8,0.0,-1.0,0.0,4e-05]
[1777433696883,42.79,76803.48,0.0,-1.0,0.0,4e-05]
[1777433698897,42.79,76805.49,0.0,-1.0,0.0,5e-05]
[1777433702925,42.79,76806.52,0.0,-1.0,0.0,5e-05]
[1777433707960,42.79,76807.98,0.0,-1.0,0.0,5e-05]
[1777433711988,42.79,76809.14,0.0,-1.0,0.0,5e-05]
[1777433717022,42.79,76808.18,0.0,-1.0,0.0,5e-05]
[1777433722058,42.79,76807.94,0.0,-1.0,0.0,5e-05]
[1777433723065,42.79,76808.92,0.0,-1.0,0.0,5e-05]
[1777433725710,42.79,76808.44,0.0,-1.0,0.0,5e-05]
[1777433726087,42.79,76814.67,0.0,-1.0,0.0,5e-05]
[1777433727093,42.79,76819.36,0.0,-1.0,0.0,5e-05]
[1777433729547,42.79,76819.8,0.0,-1.0,0.0,5e-05]
[1777433730114,42.79,76825.1,0.0,-1.0,0.0,5e-05]
[1777433731121,42.79,76826.66,0.0,-1.0,0.0,5e-05]
[1777433732128,42.79,76827.75,0.0,-1.0,0.0,5e-05]
[1777433733135,42.79,76830.34,0.0,-1.0,0.0,5e-05]
[1777433738170,42.79,76830.81,0.0,-1.0,0.0,5e-05]
[1777433740078,42.79,76832.88,0.0,-1.0,0.0,5e-05]
[1777433741532,42.79,76833.06,0.0,-1.0,0.0,5e-05]
[1777433742070,42.79,76833.06,0.0,-1.0,0.0,5e-05]
[1777433741634,42.79,76834.26,0.0,-1.0,0.0,5e-05]
[1777433742277,42.79,76834.26,0.0,-1.0,0.0,5e-05]
[1777433742335,42.79,76834.62,0.0,-1.0,0.0,5e-05]
[1777433744212,42.79,76835.8,0.0,-1.0,0.0,5e-05]
[1777433745141,42.79,76835.8,0.0,-1.0,0.0,5e-05]
[1777433745279,42.79,76835.8,0.0,-1.0,0.0,5e-05]
[1777433745371,42.79,76840.74,0.0,-1.0,0.0,5e-05]
[1777433746226,42.79,76842.1,0.0,-1.0,0.0,5e-05]
[1777433751261,42.79,76836.52,0.0,-1.0,0.0,5e-05]
[1777433752508,42.79,76836.52,0.0,-1.0,0.0,5e-05]
[1777433752523,42.79,76836.52,0.0,-1.0,0.0,5e-05]
[1777433753042,42.79,76836.52,0.0,-1.0,0.0,5e-05]
[1777433753078,42.79,76835.47,0.0,-1.0,0.0,5e-05]
[1777433753269,42.79,76835.47,0.0,-1.0,0.0,5e-05]
[1777433753275,42.79,76837.38,0.0,-1.0,0.0,5e-05]
[1777433757303,42.79,76847.84,0.0,-1.0,0.0,6e-05]
[1777433758796,42.79,76847.84,0.0,-1.0,0.0,6e-05]
[1777433758897,42.79,76843.58,0.0,-1.0,0.0,6e-05]
[1777433759199,42.79,76843.58,0.0,-1.0,0.0,6e-05]
[1777433759317,42.79,76839.06,0.0,-1.0,0.0,5e-05]
[1777433760764,42.79,76838.13,0.0,-1.0,0.0,5e-05]
[1777433761371,42.79,76838.13,0.0,-1.0,0.0,5e-05]
[1777433764537,42.79,76837.74,0.0,-1.0,0.0,5e-05]
[1777433764772,42.79,76837.74,0.0,-1.0,0.0,5e-05]
[1777433765089,42.79,76837.74,0.0,-1.0,0.0,5e-05]
[1777433765118,42.79,76847.94,0.0,-1.0,0.0,6e-05]
[1777433765276,42.79,76847.94,0.0,-1.0,0.0,6e-05]
[1777433768384,42.79,76849.07,0.0,-1.0,0.0,6e-05]
[1777433770436,42.79,76849.12,0.0,-1.0,0.0,6e-05]
[1777433770519,42.79,76849.12,0.0,-1.0,0.0,6e-05]
[1777433770754,42.79,76849.12,0.0,-1.0,0.0,6e-05]
[1777433770777,42.79,76849.12,0.0,-1.0,0.0,6e-05]
[1777433770831,42.79,76849.99,0.0,-1.0,0.0,6e-05]
[1777433771404,42.79,76848.43,0.0,-1.0,0.0,6e-05]
[1777433773418,42.79,76847.1,0.0,-1.0,0.0,6e-05]
[1777433775223,42.79,76846.6,0.0,-1.0,0.0,6e-05]
[1777433775271,42.79,76846.6,0.0,-1.0,0.0,6e-05]
[1777433775390,42.79,76846.6,0.0,-1.0,0.0,6e-05]
[1777433775523,42.79,76846.6,0.0,-1.0,0.0,6e-05]
[1777433775601,42.79,76846.61,0.0,-1.0,0.0,6e-05]
[1777433779839,42.79,76845.76,0.0,-1.0,0.0,6e-05]
[1777433780019,42.79,76845.76,0.0,-1.0,0.0,6e-05]
[1777433780100,42.79,76845.76,0.0,-1.0,0.0,6e-05]
[1777433780055,42.79,76842.71,0.0,-1.0,0.0,6e-05]
[1777433780275,42.79,76842.71,0.0,-1.0,0.0,6e-05]
[1777433781865,42.79,76842.71,0.0,-1.0,0.0,6e-05]
[1777433781896,42.79,76855.91,0.0,-1.0,0.0,6e-05]
[1777433782485,42.79,76882.8,0.0,-1.0,0.0,7e-05]
[1777433783492,42.79,76883.41,0.0,-1.0,0.0,7e-05]
[1777433785853,42.79,76883.36,0.0,-1.0,0.0,7e-05]
[1777433785946,42.79,76904.12,0.0,-1.0,0.0,8e-05]
[1777433786515,42.79,76910.91,0.0,-1.0,0.0,9e-05]
[1777433789114,42.79,76911.62,0.0,-1.0,0.0,9e-05]
[1777433789173,42.79,76930.02,0.0,-1.0,0.0,0.0001]
[1777433789547,42.79,76939.08,0.0,-1.0,0.0,0.0001]
[1777433790554,42.79,76931.68,0.0,-1.0,0.0,0.0001]
[1777433791561,42.79,76926.42,0.0,-1.0,0.0,9e-05]
[1777433792345,42.79,76926.42,0.0,-1.0,0.0,9e-05]
[1777433793575,42.79,76934.37,0.0,-1.0,0.0,0.0001]
[1777433794582,42.79,76931.44,0.0,-1.0,0.0,9e-05]
[1777433795589,42.79,76927.98,0.0,-1.0,0.0,9e-05]
[1777433797603,42.79,76926.96,0.0,-1.0,0.0,9e-05]
[1777433799617,42.79,76928.62,0.0,-1.0,0.0,9e-05]
[1777433801631,42.79,76927.56,0.0,-1.0,0.0,9e-05]
[1777433802387,42.79,76927.56,0.0,-1.0,0.0,9e-05]
[1777433804659,42.79,76944.06,0.0,-1.0,0.0,0.0001]
[1777433805666,42.79,76945.62,0.0,-1.0,0.0,0.0001]
[1777433806293,42.79,76945.62,0.0,-1.0,0.0,0.0001]
[1777433806673,42.79,76955.73,0.0,-1.0,0.0,0.00011]
[1777433807680,42.79,76964.78,0.0,-1.0,0.0,0.00012]
[1777433808686,42.79,76966.34,0.0,-1.0,0.0,0.00012]
[1777433810051,42.79,76966.34,0.0,-1.0,0.0,0.00012]
[1777433810057,42.79,76986.66,0.0,-1.0,0.0,0.00013]
[1777433810707,42.79,76987.47,0.0,-1.0,0.0,0.00013]
[1777433811713,42.79,76993.18,0.0,-1.0,0.0,0.00014]
[1777433813049,42.79,76993.18,0.0,-1.0,0.0,0.00014]
[1777433813128,42.79,76990.0,0.0,-1.0,0.0,0.00014]
[1777433813735,42.79,76992.35,0.0,-1.0,0.0,0.00014]
[1777433814740,42.79,76988.76,0.0,-1.0,0.0,0.00014]
[1777433815747,42.79,76990.16,0.0,-1.0,0.0,0.00014]
[1777433816754,42.79,76987.99,0.0,-1.0,0.0,0.00013]
[1777433818768,42.79,76979.93,0.0,-1.0,0.0,0.00013]
[1777433819777,42.79,76971.25,0.0,-1.0,0.0,0.00012]
[1777433820784,42.79,76971.2,0.0,-1.0,0.0,0.00012]
[1777433821791,42.79,76982.66,0.0,-1.0,0.0,0.00013]
[1777433822797,42.79,76981.28,0.0,-1.0,0.0,0.00013]
[1777433823805,42.79,76975.69,0.0,-1.0,0.0,0.00012]
[1777433824822,42.79,76977.12,0.0,-1.0,0.0,0.00013]
[1777433825831,42.79,76980.04,0.0,-1.0,0.0,0.00013]
[1777433827845,42.79,76981.3,0.0,-1.0,0.0,0.00013]
[1777433828852,42.79,76983.05,0.0,-1.0,0.0,0.00013]
[1777433829859,42.79,76981.56,0.0,-1.0,0.0,0.00013]
[1777433831572,42.79,76982.29,0.0,-1.0,0.0,0.00013]
[1777433831769,42.79,76982.29,0.0,-1.0,0.0,0.00013]
[1777433832115,42.79,76982.29,0.0,-1.0,0.0,0.00013]
[1777433832120,42.79,76982.29,0.0,-1.0,0.0,0.00013]
[1777433832277,42.79,76982.29,0.0,-1.0,0.0,0.00013]
[1777433832879,42.79,76981.29,0.0,-1.0,0.0,0.00013]
[1777433833887,42.79,76978.33,0.0,-1.0,0.0,0.00013]
[1777433834894,42.79,76977.06,0.0,-1.0,0.0,0.00013]
[1777433835901,42.79,76969.04,0.0,-1.0,0.0,0.00012]
[1777433836908,42.79,76966.89,0.0,-1.0,0.0,0.00012]
[1777433837915,42.79,76961.6,0.0,-1.0,0.0,0.00011]
[1777433839020,42.79,76961.6,0.0,-1.0,0.0,0.00011]
[1777433839157,42.79,76961.6,0.0,-1.0,0.0,0.00011]
[1777433839121,42.79,76955.65,0.0,-1.0,0.0,0.00011]
[1777433839275,42.79,76955.65,0.0,-1.0,0.0,0.00011]
[1777433839929,42.79,76953.81,0.0,-1.0,0.0,0.00011]
[1777433840936,42.79,76952.23,0.0,-1.0,0.0,0.00011]
[1777433842950,42.79,76948.92,0.0,-1.0,0.0,0.00011]
[1777433843407,42.79,76948.92,0.0,-1.0,0.0,0.00011]
[1777433843519,42.79,76948.92,0.0,-1.0,0.0,0.00011]
[1777433843644,42.79,76948.92,0.0,-1.0,0.0,0.00011]
[1777433843771,42.79,76948.92,0.0,-1.0,0.0,0.00011]
[1777433843957,42.79,76949.96,0.0,-1.0,0.0,0.00011]
[1777433845871,42.79,76950.33,0.0,-1.0,0.0,0.00011]
[1777433845977,42.79,76990.49,0.0,-1.0,0.0,0.00014]
[1777433846978,42.79,77005.49,0.0,-1.0,0.0,0.00015]
[1777433847985,42.79,77006.06,0.0,-1.0,0.0,0.00015]
[1777433849147,42.79,77006.06,0.0,-1.0,0.0,0.00015]
[1777433849230,42.79,77008.51,0.0,-1.0,0.0,0.00015]
[1777433850000,42.79,77019.56,0.0,-1.0,0.0,0.00016]
[1777433852024,42.79,77010.83,0.0,-1.0,0.0,0.00015]
[1777433853026,42.79,77005.95,0.0,-1.0,0.0,0.00014]
[1777433856047,42.79,77004.43,0.0,-1.0,0.0,0.00014]
[1777433858061,42.79,77002.9,0.0,-1.0,0.0,0.00014]
[1777433858521,42.79,77002.9,0.0,-1.0,0.0,0.00014]
[1777433858526,42.79,77002.9,0.0,-1.0,0.0,0.00014]
[1777433858773,42.79,77002.9,0.0,-1.0,0.0,0.00014]
[1777433859068,42.79,77002.48,0.0,-1.0,0.0,0.00014]
[1777433860075,42.79,77004.68,0.0,-1.0,0.0,0.00014]
[1777433862464,42.79,77004.74,0.0,-1.0,0.0,0.00014]
[1777433862525,42.79,77004.74,0.0,-1.0,0.0,0.00014]
[1777433864104,42.79,77011.93,0.0,-1.0,0.0,0.00015]
[1777433865111,42.79,77010.4,0.0,-1.0,0.0,0.00015]
[1777433865886,42.79,77010.4,0.0,-1.0,0.0,0.00015]
[1777433865964,42.79,77010.4,0.0,-1.0,0.0,0.00015]
[1777433866021,42.79,77010.4,0.0,-1.0,0.0,0.00015]
[1777433866118,42.79,77011.47,0.0,-1.0,0.0,0.00015]
[1777433867125,42.79,77014.77,0.0,-1.0,0.0,0.00015]
[1777433868932,42.79,77014.72,0.0,-1.0,0.0,0.00015]
[1777433869023,42.79,77014.72,0.0,-1.0,0.0,0.00015]
[1777433869143,42.79,77011.75,0.0,-1.0,0.0,0.00015]
[1777433869740,42.79,77011.75,0.0,-1.0,0.0,0.00015]
[1777433869770,42.79,77011.75,0.0,-1.0,0.0,0.00015]
[1777433870150,42.79,77010.79,0.0,-1.0,0.0,0.00015]
[1777433872611,42.79,77010.15,0.0,-1.0,0.0,0.00015]
[1777433872775,42.79,77010.15,0.0,-1.0,0.0,0.00015]
[1777433873172,42.79,77007.73,0.0,-1.0,0.0,0.00015]
[1777433874179,42.79,77006.17,0.0,-1.0,0.0,0.00014]
[1777433875161,42.79,77006.17,0.0,-1.0,0.0,0.00014]
[1777433875275,42.79,77006.17,0.0,-1.0,0.0,0.00014]
[1777433875186,42.79,77008.73,0.0,-1.0,0.0,0.00015]
[1777433876339,42.79,77008.18,0.0,-1.0,0.0,0.00015]
[1777433876519,42.79,77008.18,0.0,-1.0,0.0,0.00015]
[1777433877200,42.79,77008.57,0.0,-1.0,0.0,0.00015]
[1777433882236,42.79,77007.95,0.0,-1.0,0.0,0.00015]
[1777433882479,42.79,77007.95,0.0,-1.0,0.0,0.00015]
[1777433882523,42.79,77007.95,0.0,-1.0,0.0,0.00015]
[1777433885257,42.79,77006.32,0.0,-1.0,0.0,0.00015]
[1777433889690,42.79,77005.82,0.0,-1.0,0.0,0.00014]
[1777433889771,42.79,77005.82,0.0,-1.0,0.0,0.00014]
[1777433889824,42.79,77005.82,0.0,-1.0,0.0,0.00014]
[1777433890026,42.79,77005.82,0.0,-1.0,0.0,0.00014]
[1777433890292,42.79,77006.18,0.0,-1.0,0.0,0.00014]
[1777433891299,42.79,77014.07,0.0,-1.0,0.0,0.00015]
[1777433892103,42.79,77014.07,0.0,-1.0,0.0,0.00015]
[1777433892108,42.79,77014.07,0.0,-1.0,0.0,0.00015]
[1777433892273,42.79,77014.07,0.0,-1.0,0.0,0.00015]
[1777433892306,42.79,77016.75,0.0,-1.0,0.0,0.00015]
[1777433893313,42.79,77023.41,0.0,-1.0,0.0,0.00016]
[1777433894320,42.79,77025.5,0.0,-1.0,0.0,0.00016]
[1777433895327,42.79,77014.45,0.0,-1.0,0.0,0.00015]
[1777433895844,42.79,77014.45,0.0,-1.0,0.0,0.00015]
[1777433895913,42.79,77014.45,0.0,-1.0,0.0,0.00015]
[1777433896025,42.79,77014.45,0.0,-1.0,0.0,0.00015]
[1777433896334,42.79,77013.83,0.0,-1.0,0.0,0.00015]
[1777433898027,42.79,77013.83,0.0,-1.0,0.0,0.00015]
[1777433898071,42.79,77013.83,0.0,-1.0,0.0,0.00015]
[1777433898277,42.79,77013.83,0.0,-1.0,0.0,0.00015]
[1777433898122,42.79,77013.73,0.0,-1.0,0.0,0.00015]
[1777433898348,42.79,77012.15,0.0,-1.0,0.0,0.00015]
[1777433899355,42.79,77011.02,0.0,-1.0,0.0,0.00015]
[1777433904390,42.79,77009.98,0.0,-1.0,0.0,0.00015]
[1777433905397,42.79,77001.32,0.0,-1.0,0.0,0.00014]
[1777433906404,42.79,77004.86,0.0,-1.0,0.0,0.00014]
[1777433907571,42.79,77004.86,0.0,-1.0,0.0,0.00014]
[1777433907660,42.79,77016.83,0.0,-1.0,0.0,0.00016]
[1777433908418,42.79,77016.03,0.0,-1.0,0.0,0.00015]
[1777433909425,42.79,77014.47,0.0,-1.0,0.0,0.00015]
[1777433911000,42.79,77014.47,0.0,-1.0,0.0,0.00015]
[1777433911018,42.79,77014.76,0.0,-1.0,0.0,0.00015]
[1777433912446,42.79,77010.77,0.0,-1.0,0.0,0.00014]
[1777433913453,42.79,77004.29,0.0,-1.0,0.0,0.00014]
[1777433914460,42.79,77002.16,0.0,-1.0,0.0,0.00014]
[1777433915467,42.79,77003.65,0.0,-1.0,0.0,0.00014]
[1777433916474,42.79,77004.92,0.0,-1.0,0.0,0.00014]
[1777433917481,42.79,77006.02,0.0,-1.0,0.0,0.00014]
[1777433918755,42.79,77006.02,0.0,-1.0,0.0,0.00014]
[1777433918775,42.79,77006.02,0.0,-1.0,0.0,0.00014]
[1777433919321,42.79,77006.02,0.0,-1.0,0.0,0.00014]
[1777433919519,42.79,77006.43,0.0,-1.0,0.0,0.00014]
[1777433919578,42.79,77008.33,0.0,-1.0,0.0,0.00014]
[1777433922980,42.79,77008.34,0.0,-1.0,0.0,0.00014]
[1777433923024,42.79,77008.34,0.0,-1.0,0.0,0.00014]
[1777433924530,42.79,77006.2,0.0,-1.0,0.0,0.00014]
[1777433925840,42.79,77006.2,0.0,-1.0,0.0,0.00014]
[1777433926020,42.79,77006.2,0.0,-1.0,0.0,0.00014]
[1777433926066,42.79,77005.32,0.0,-1.0,0.0,0.00014]
[1777433927119,42.79,77005.32,0.0,-1.0,0.0,0.00014]
[1777433927270,42.79,77005.32,0.0,-1.0,0.0,0.00014]
[1777433927123,42.79,76998.74,0.0,-1.0,0.0,0.00013]
[1777433927551,42.79,76997.35,0.0,-1.0,0.0,0.00013]
[1777433928558,42.79,76989.63,0.0,-1.0,0.0,0.00012]
[1777433929564,42.79,76989.05,0.0,-1.0,0.0,0.00012]
[1777433931030,42.79,76989.05,0.0,-1.0,0.0,0.00012]
[1777433931270,42.79,76989.05,0.0,-1.0,0.0,0.00012]
[1777433931369,42.79,76990.4,0.0,-1.0,0.0,0.00013]
[1777433935207,42.79,76989.93,0.0,-1.0,0.0,0.00013]
[1777433935277,42.79,76989.93,0.0,-1.0,0.0,0.00013]
[1777433935309,42.79,76988.98,0.0,-1.0,0.0,0.00012]
[1777433938857,42.79,76988.56,0.0,-1.0,0.0,0.00012]
[1777433939020,42.79,76988.56,0.0,-1.0,0.0,0.00012]
[1777433939049,42.79,76988.84,0.0,-1.0,0.0,0.00012]
[1777433941756,42.79,76988.66,0.0,-1.0,0.0,0.00012]
[1777433941771,42.79,76988.66,0.0,-1.0,0.0,0.00012]
[1777433941858,42.79,76991.12,0.0,-1.0,0.0,0.00013]
[1777433942656,42.79,76989.52,0.0,-1.0,0.0,0.00012]
[1777433944337,42.79,76989.52,0.0,-1.0,0.0,0.00012]
[1777433944340,42.79,76989.52,0.0,-1.0,0.0,0.00012]
[1777433944346,42.79,76991.37,0.0,-1.0,0.0,0.00013]
[1777433944519,42.79,76991.37,0.0,-1.0,0.0,0.00013]
[1777433944670,42.79,77002.04,0.0,-1.0,0.0,0.00014]
[1777433945677,42.79,77003.28,0.0,-1.0,0.0,0.00014]
[1777433946684,42.79,77004.38,0.0,-1.0,0.0,0.00014]
[1777433951274,42.79,77003.95,0.0,-1.0,0.0,0.00014]
[1777433951329,42.79,77003.95,0.0,-1.0,0.0,0.00014]
[1777433951331,42.79,77003.37,0.0,-1.0,0.0,0.00014]
[1777433951521,42.79,77003.37,0.0,-1.0,0.0,0.00014]
[1777433951719,42.79,77003.48,0.0,-1.0,0.0,0.00014]
[1777433952725,42.79,77001.6,0.0,-1.0,0.0,0.00013]
[1777433954740,42.79,77003.08,0.0,-1.0,0.0,0.00014]
[1777433956949,42.79,77002.81,0.0,-1.0,0.0,0.00014]
[1777433957024,42.79,77002.81,0.0,-1.0,0.0,0.00014]
[1777433958155,42.79,77002.76,0.0,-1.0,0.0,0.00014]
[1777433958221,42.79,77003.04,0.0,-1.0,0.0,0.00014]
[1777433958768,42.79,77016.69,0.0,-1.0,0.0,0.00015]
[1777433959775,42.79,77016.89,0.0,-1.0,0.0,0.00015]
[1777433961925,42.79,77016.92,0.0,-1.0,0.0,0.00015]
[1777433962011,42.79,77011.44,0.0,-1.0,0.0,0.00014]
[1777433962796,42.79,77014.16,0.0,-1.0,0.0,0.00015]
[1777433967831,42.79,77014.99,0.0,-1.0,0.0,0.00015]
[1777433970866,42.79,77014.52,0.0,-1.0,0.0,0.00015]
[1777433970951,42.79,77019.94,0.0,-1.0,0.0,0.00015]
[1777433971863,42.79,77019.19,0.0,-1.0,0.0,0.00014]
[1777433972869,42.79,77021.38,0.0,-1.0,0.0,0.00015]
[1777433973877,42.79,77022.7,0.0,-1.0,0.0,0.00015]
[1777433974711,42.79,77022.7,0.0,-1.0,0.0,0.00015]
[1777433974884,42.79,77020.12,0.0,-1.0,0.0,0.00015]
[1777433975891,42.79,77013.02,0.0,-1.0,0.0,0.00014]
[1777433977904,42.79,77012.28,0.0,-1.0,0.0,0.00014]
[1777433979919,42.79,77010.89,0.0,-1.0,0.0,0.00014]
[1777433981933,42.79,77008.69,0.0,-1.0,0.0,0.00014]
[1777433983694,42.79,77008.97,0.0,-1.0,0.0,0.00014]
[1777433983769,42.79,77008.97,0.0,-1.0,0.0,0.00014]
[1777433986156,42.79,77009.18,0.0,-1.0,0.0,0.00014]
[1777433986269,42.79,77009.18,0.0,-1.0,0.0,0.00014]
[1777433986337,42.79,77007.84,0.0,-1.0,0.0,0.00013]
[1777433986968,42.79,77006.34,0.0,-1.0,0.0,0.00013]
[1777433988972,42.79,77005.78,0.0,-1.0,0.0,0.00013]
[1777433989020,42.79,77005.78,0.0,-1.0,0.0,0.00013]
[1777433989120,42.79,76999.31,0.0,-1.0,0.0,0.00013]
[1777433989989,42.79,76996.94,0.0,-1.0,0.0,0.00013]
[1777433993010,42.79,76995.37,0.0,-1.0,0.0,0.00012]
[1777433996129,42.79,76994.85,0.0,-1.0,0.0,0.00012]
[1777433996276,42.79,76994.85,0.0,-1.0,0.0,0.00012]
[1777433996362,42.79,76995.83,0.0,-1.0,0.0,0.00012]
[1777433996967,42.79,76995.83,0.0,-1.0,0.0,0.00012]
[1777433997026,42.79,76995.83,0.0,-1.0,0.0,0.00012]
[1777433997038,42.79,76993.77,0.0,-1.0,0.0,0.00012]
[1777433998045,42.79,76992.58,0.0,-1.0,0.0,0.00012]
[1777433999052,42.79,76990.52,0.0,-1.0,0.0,0.00012]
[1777433999823,42.79,76990.52,0.0,-1.0,0.0,0.00012]
[1777434000020,42.79,76990.52,0.0,-1.0,0.0,0.00012]
[1777434000059,42.79,76988.69,0.0,-1.0,0.0,0.00012]
[1777434001066,42.79,76987.34,0.0,-1.0,0.0,0.00012]
[1777434002072,42.79,76971.94,0.0,-1.0,0.0,0.00011]
[1777434003156,42.79,76971.94,0.0,-1.0,0.0,0.00011]
[1777434003279,42.79,76971.94,0.0,-1.0,0.0,0.00011]
[1777434003333,42.79,76970.49,0.0,-1.0,0.0,0.00011]
[1777434004086,42.79,76983.8,0.0,-1.0,0.0,0.00012]
[1777434005086,42.79,76983.8,0.0,-1.0,0.0,0.00012]
[1777434005276,42.79,76983.8,0.0,-1.0,0.0,0.00012]
[1777434005311,42.79,76986.72,0.0,-1.0,0.0,0.00012]
[1777434006101,42.79,76984.18,0.0,-1.0,0.0,0.00012]
[1777434007108,42.79,76981.76,0.0,-1.0,0.0,0.00011]
[1777434008115,42.79,76976.09,0.0,-1.0,0.0,0.00011]
[1777434009121,42.79,76974.8,0.0,-1.0,0.0,0.00011]
[1777434010129,42.79,76972.66,0.0,-1.0,0.0,0.00011]
[1777434012297,42.79,76970.04,0.0,-1.0,0.0,0.00011]
[1777434012770,42.79,76970.04,0.0,-1.0,0.0,0.00011]
[1777434019194,42.79,76969.47,0.0,-1.0,0.0,0.00011]
[1777434021207,42.79,76968.45,0.0,-1.0,0.0,0.0001]
[1777434022213,42.79,76967.53,0.0,-1.0,0.0,0.0001]
[1777434022747,42.79,76967.53,0.0,-1.0,0.0,0.0001]
[1777434022769,42.79,76967.53,0.0,-1.0,0.0,0.0001]
[1777434023221,42.79,76965.11,0.0,-1.0,0.0,0.0001]
[1777434024228,42.79,76963.86,0.0,-1.0,0.0,0.0001]
[1777434025924,42.79,76963.79,0.0,-1.0,0.0,0.0001]
[1777434026029,42.79,76963.79,0.0,-1.0,0.0,0.0001]
[1777434028257,42.79,76962.42,0.0,-1.0,0.0,0.0001]
[1777434028703,42.79,76962.42,0.0,-1.0,0.0,0.0001]
[1777434028771,42.79,76962.42,0.0,-1.0,0.0,0.0001]
[1777434029264,42.79,76959.38,0.0,-1.0,0.0,0.0001]
[1777434030271,42.79,76962.2,0.0,-1.0,0.0,0.0001]
[1777434031278,42.79,76962.99,0.0,-1.0,0.0,0.0001]
[1777434033292,42.79,76964.29,0.0,-1.0,0.0,0.0001]
[1777434033666,42.79,76964.29,0.0,-1.0,0.0,0.0001]
[1777434033774,42.79,76964.29,0.0,-1.0,0.0,0.0001]
[1777434036313,42.79,76965.31,0.0,-1.0,0.0,0.0001]
[1777434041350,42.79,76965.92,0.0,-1.0,0.0,0.0001]
[1777434042357,42.79,76967.27,0.0,-1.0,0.0,0.0001]
[1777434043473,42.79,76970.81,0.0,-1.0,0.0,0.0001]
[1777434044775,42.79,76970.41,0.0,-1.0,0.0,0.0001]
[1777434045378,42.79,76971.06,0.0,-1.0,0.0,0.0001]
[1777434046346,42.79,76971.06,0.0,-1.0,0.0,0.0001]
[1777434046385,42.79,76965.41,0.0,-1.0,0.0,0.0001]
[1777434046522,42.79,76965.41,0.0,-1.0,0.0,0.0001]
[1777434050416,42.79,76964.39,0.0,-1.0,0.0,0.0001]
[1777434051423,42.79,76959.99,0.0,-1.0,0.0,9e-05]
[1777434052251,42.79,76959.99,0.0,-1.0,0.0,9e-05]
[1777434052271,42.79,76959.99,0.0,-1.0,0.0,9e-05]
[1777434052771,42.79,76959.74,0.0,-1.0,0.0,9e-05]
[1777434053437,42.79,76959.96,0.0,-1.0,0.0,9e-05]
[1777434053926,42.79,76959.96,0.0,-1.0,0.0,9e-05]
[1777434054019,42.79,76959.96,0.0,-1.0,0.0,9e-05]
[1777434054027,42.79,76959.96,0.0,-1.0,0.0,9e-05]
[1777434056458,42.79,76956.8,0.0,-1.0,0.0,9e-05]
[1777434057465,42.79,76955.48,0.0,-1.0,0.0,9e-05]
[1777434058472,42.79,76952.14,0.0,-1.0,0.0,9e-05]
[1777434059485,42.79,76950.45,0.0,-1.0,0.0,9e-05]
[1777434060355,42.79,76950.45,0.0,-1.0,0.0,9e-05]
[1777434060525,42.79,76950.56,0.0,-1.0,0.0,9e-05]
[1777434061499,42.79,76947.92,0.0,-1.0,0.0,9e-05]
[1777434062506,42.79,76950.41,0.0,-1.0,0.0,9e-05]
[1777434066534,42.79,76945.83,0.0,-1.0,0.0,9e-05]
[1777434070354,42.79,76945.44,0.0,-1.0,0.0,9e-05]
[1777434070524,42.79,76945.96,0.0,-1.0,0.0,9e-05]
[1777434071908,42.79,76945.17,0.0,-1.0,0.0,9e-05]
[1777434072018,42.79,76945.17,0.0,-1.0,0.0,9e-05]
[1777434072120,42.79,76947.08,0.0,-1.0,0.0,9e-05]
[1777434077611,42.79,76947.4,0.0,-1.0,0.0,9e-05]
[1777434082646,42.79,76946.19,0.0,-1.0,0.0,9e-05]
[1777434085323,42.79,76946.4,0.0,-1.0,0.0,9e-05]
[1777434085525,42.79,76946.4,0.0,-1.0,0.0,9e-05]
[1777434086267,42.79,76946.44,0.0,-1.0,0.0,9e-05]
[1777434086521,42.79,76946.44,0.0,-1.0,0.0,9e-05]
[1777434086368,42.79,76946.22,0.0,-1.0,0.0,9e-05]
[1777434090702,42.79,76976.0,0.0,-1.0,0.0,0.0001]
[1777434091709,42.79,76975.54,0.0,-1.0,0.0,0.0001]
[1777434093831,42.79,76976.07,0.0,-1.0,0.0,0.0001]
[1777434094730,42.79,76972.97,0.0,-1.0,0.0,0.0001]
[1777434095655,42.79,76972.97,0.0,-1.0,0.0,0.0001]
[1777434095772,42.79,76972.97,0.0,-1.0,0.0,0.0001]
[1777434097751,42.79,76965.48,0.0,-1.0,0.0,9e-05]
[1777434100197,42.79,76965.31,0.0,-1.0,0.0,9e-05]
[1777434100277,42.79,76965.31,0.0,-1.0,0.0,9e-05]
[1777434100377,42.79,76963.58,0.0,-1.0,0.0,9e-05]
[1777434101779,42.79,76962.56,0.0,-1.0,0.0,9e-05]
[1777434103468,42.79,76962.56,0.0,-1.0,0.0,9e-05]
[1777434103520,42.79,76962.56,0.0,-1.0,0.0,9e-05]
[1777434103487,42.79,76962.92,0.0,-1.0,0.0,9e-05]
[1777434104801,42.79,76965.54,0.0,-1.0,0.0,9e-05]
[1777434106539,42.79,76965.54,0.0,-1.0,0.0,9e-05]
[1777434105808,42.79,76970.24,0.0,-1.0,0.0,0.0001]
[1777434106777,42.79,76970.24,0.0,-1.0,0.0,0.0001]
[1777434112857,42.79,76975.27,0.0,-1.0,0.0,0.0001]
[1777434114199,42.79,76975.27,0.0,-1.0,0.0,0.0001]
[1777434114271,42.79,76975.27,0.0,-1.0,0.0,0.0001]
[1777434115178,42.79,76975.98,0.0,-1.0,0.0,0.0001]
[1777434115270,42.79,76975.98,0.0,-1.0,0.0,0.0001]
[1777434115279,42.79,76976.96,0.0,-1.0,0.0,0.0001]
[1777434120913,42.79,76977.83,0.0,-1.0,0.0,0.0001]
[1777434122926,42.79,76979.6,0.0,-1.0,0.0,0.0001]
[1777434127270,42.79,76979.77,0.0,-1.0,0.0,0.0001]
[1777434127521,42.79,76979.77,0.0,-1.0,0.0,0.0001]
[1777434137025,42.79,76978.25,0.0,-1.0,0.0,0.0001]
[1777434137864,42.79,76978.25,0.0,-1.0,0.0,0.0001]
[1777434138033,42.79,77022.22,0.0,-1.0,0.0,0.00013]
[1777434139039,42.79,77043.83,0.0,-1.0,0.0,0.00015]
[1777434140046,42.79,77045.39,0.0,-1.0,0.0,0.00016]
[1777434141378,42.79,77045.39,0.0,-1.0,0.0,0.00016]
[1777434141946,42.79,77044.85,0.0,-1.0,0.0,0.00016]
[1777434142060,42.79,77048.58,0.0,-1.0,0.0,0.00016]
[1777434143066,42.79,77052.48,0.0,-1.0,0.0,0.00016]
[1777434144074,42.79,77054.41,0.0,-1.0,0.0,0.00017]
[1777434145476,42.79,77054.41,0.0,-1.0,0.0,0.00017]
[1777434145572,42.79,77061.88,0.0,-1.0,0.0,0.00017]
[1777434146088,42.79,77064.83,0.0,-1.0,0.0,0.00018]
[1777434147095,42.79,77062.82,0.0,-1.0,0.0,0.00017]
[1777434149109,42.79,77054.72,0.0,-1.0,0.0,0.00017]
[1777434150116,42.79,77051.55,0.0,-1.0,0.0,0.00016]
[1777434151122,42.79,77047.61,0.0,-1.0,0.0,0.00015]
[1777434152130,42.79,77056.49,0.0,-1.0,0.0,0.00016]
[1777434153137,42.79,77060.81,0.0,-1.0,0.0,0.00016]
[1777434155151,42.79,77057.87,0.0,-1.0,0.0,0.00016]
[1777434156158,42.79,77056.8,0.0,-1.0,0.0,0.00016]
[1777434159328,42.79,77056.04,0.0,-1.0,0.0,0.00016]
[1777434159525,42.79,77056.04,0.0,-1.0,0.0,0.00016]
[1777434160187,42.79,77043.08,0.0,-1.0,0.0,0.00015]
[1777434161193,42.79,77034.61,0.0,-1.0,0.0,0.00014]
[1777434162200,42.79,77031.07,0.0,-1.0,0.0,0.00014]
[1777434163443,42.79,77031.07,0.0,-1.0,0.0,0.00014]
[1777434163557,42.79,77031.07,0.0,-1.0,0.0,0.00014]
[1777434163601,42.79,77028.77,0.0,-1.0,0.0,0.00013]
[1777434167512,42.79,77029.08,0.0,-1.0,0.0,0.00013]
[1777434167530,42.79,77029.08,0.0,-1.0,0.0,0.00013]
[1777434167551,42.79,77029.15,0.0,-1.0,0.0,0.00013]
[1777434168242,42.79,77027.79,0.0,-1.0,0.0,0.00013]
[1777434169249,42.79,77025.34,0.0,-1.0,0.0,0.00013]
[1777434170256,42.79,77022.65,0.0,-1.0,0.0,0.00013]
[1777434172275,42.79,77000.75,0.0,-1.0,0.0,0.00011]
[1777434173278,42.79,76998.16,0.0,-1.0,0.0,0.00011]
[1777434174285,42.79,76997.12,0.0,-1.0,0.0,0.00011]
[1777434176910,42.79,76996.45,0.0,-1.0,0.0,0.00011]
[1777434177023,42.79,76996.45,0.0,-1.0,0.0,0.00011]
[1777434181334,42.79,77003.95,0.0,-1.0,0.0,0.00011]
[1777434182341,42.79,77004.06,0.0,-1.0,0.0,0.00011]
[1777434183348,42.79,77005.17,0.0,-1.0,0.0,0.00012]
[1777434184357,42.79,77006.94,0.0,-1.0,0.0,0.00012]
[1777434185362,42.79,77015.59,0.0,-1.0,0.0,0.00012]
[1777434186370,42.79,77016.56,0.0,-1.0,0.0,0.00012]
[1777434188383,42.79,77025.92,0.0,-1.0,0.0,0.00013]
[1777434189251,42.79,77025.92,0.0,-1.0,0.0,0.00013]
[1777434189390,42.79,77025.37,0.0,-1.0,0.0,0.00013]
[1777434192560,42.79,77025.68,0.0,-1.0,0.0,0.00013]
[1777434193419,42.79,77031.72,0.0,-1.0,0.0,0.00014]
[1777434194428,42.79,77028.18,0.0,-1.0,0.0,0.00013]
[1777434195435,42.79,77020.8,0.0,-1.0,0.0,0.00013]
[1777434196127,42.79,77020.8,0.0,-1.0,0.0,0.00013]
[1777434196270,42.79,77020.8,0.0,-1.0,0.0,0.00013]
[1777434196442,42.79,77016.99,0.0,-1.0,0.0,0.00012]
[1777434199262,42.79,77017.89,0.0,-1.0,0.0,0.00013]
[1777434199273,42.79,77017.89,0.0,-1.0,0.0,0.00013]
[1777434199463,42.79,77018.0,0.0,-1.0,0.0,0.00013]
[1777434200847,42.79,77017.74,0.0,-1.0,0.0,0.00013]
[1777434201019,42.79,77017.74,0.0,-1.0,0.0,0.00013]
[1777434204498,42.79,77020.53,0.0,-1.0,0.0,0.00013]
[1777434205896,42.79,77020.11,0.0,-1.0,0.0,0.00013]
[1777434206024,42.79,77020.11,0.0,-1.0,0.0,0.00013]
[1777434206512,42.79,77020.21,0.0,-1.0,0.0,0.00013]
[1777434207518,42.79,77021.31,0.0,-1.0,0.0,0.00013]
[1777434207769,42.79,77021.31,0.0,-1.0,0.0,0.00013]
[1777434208526,42.79,77027.99,0.0,-1.0,0.0,0.00013]
[1777434210010,42.79,77028.57,0.0,-1.0,0.0,0.00013]
[1777434210020,42.79,77028.57,0.0,-1.0,0.0,0.00013]
[1777434210540,42.79,77026.46,0.0,-1.0,0.0,0.00013]
[1777434211580,42.79,77026.46,0.0,-1.0,0.0,0.00013]
[1777434211547,42.79,77027.75,0.0,-1.0,0.0,0.00013]
[1777434211771,42.79,77027.75,0.0,-1.0,0.0,0.00013]
[1777434212554,42.79,77026.71,0.0,-1.0,0.0,0.00013]
[1777434214228,42.79,77027.3,0.0,-1.0,0.0,0.00013]
[1777434214270,42.79,77027.3,0.0,-1.0,0.0,0.00013]
[1777434215575,42.79,77024.84,0.0,-1.0,0.0,0.00013]
[1777434216582,42.79,77023.34,0.0,-1.0,0.0,0.00012]
[1777434217153,42.79,77023.34,0.0,-1.0,0.0,0.00012]
[1777434217275,42.79,77023.34,0.0,-1.0,0.0,0.00012]
[1777434217589,42.79,77026.19,0.0,-1.0,0.0,0.00013]
[1777434218909,42.79,77026.17,0.0,-1.0,0.0,0.00013]
[1777434219021,42.79,77026.17,0.0,-1.0,0.0,0.00013]
[1777434219603,42.79,77030.23,0.0,-1.0,0.0,0.00013]
[1777434221514,42.79,77030.48,0.0,-1.0,0.0,0.00013]
[1777434221637,42.79,77074.16,0.0,-1.0,0.0,0.00017]
[1777434222650,42.79,77082.34,0.0,-1.0,0.0,0.00018]
[1777434223658,42.79,77096.5,0.0,-1.0,0.0,0.0002]
[1777434224667,42.79,77099.53,0.0,-1.0,0.0,0.0002]
[1777434224847,42.79,77099.53,0.0,-1.0,0.0,0.0002]
[1777434225676,42.79,77094.32,0.0,-1.0,0.0,0.0002]
[1777434226694,42.79,77094.14,0.0,-1.0,0.0,0.0002]
[1777434229837,42.79,77094.68,0.0,-1.0,0.0,0.0002]
[1777434230726,42.79,77098.57,0.0,-1.0,0.0,0.0002]
[1777434231729,42.79,77101.68,0.0,-1.0,0.0,0.0002]
[1777434233721,42.79,77101.68,0.0,-1.0,0.0,0.0002]
[1777434232740,42.79,77106.32,0.0,-1.0,0.0,0.00021]
[1777434234750,42.79,77098.69,0.0,-1.0,0.0,0.0002]
[1777434236764,42.79,77101.22,0.0,-1.0,0.0,0.0002]
[1777434237770,42.79,77102.32,0.0,-1.0,0.0,0.00021]
[1777434239785,42.79,77100.21,0.0,-1.0,0.0,0.0002]
[1777434240792,42.79,77097.0,0.0,-1.0,0.0,0.0002]
[1777434241799,42.79,77102.42,0.0,-1.0,0.0,0.00021]
[1777434242806,42.79,77106.32,0.0,-1.0,0.0,0.00021]
[1777434244812,42.79,77106.47,0.0,-1.0,0.0,0.00021]
[1777434245022,42.79,77106.47,0.0,-1.0,0.0,0.00021]
[1777434245123,42.79,77104.62,0.0,-1.0,0.0,0.00021]
[1777434245827,42.79,77102.14,0.0,-1.0,0.0,0.00021]
[1777434246835,42.79,77096.21,0.0,-1.0,0.0,0.0002]
[1777434247844,42.79,77089.67,0.0,-1.0,0.0,0.00019]
[1777434249151,42.79,77089.67,0.0,-1.0,0.0,0.00019]
[1777434249273,42.79,77089.67,0.0,-1.0,0.0,0.00019]
[1777434249327,42.79,77086.05,0.0,-1.0,0.0,0.00019]
[1777434249858,42.79,77084.17,0.0,-1.0,0.0,0.00018]
[1777434250844,42.79,77084.17,0.0,-1.0,0.0,0.00018]
[1777434251021,42.79,77084.17,0.0,-1.0,0.0,0.00018]
[1777434251093,42.79,77087.76,0.0,-1.0,0.0,0.00019]
[1777434255010,42.79,77087.27,0.0,-1.0,0.0,0.00019]
[1777434255027,42.79,77087.27,0.0,-1.0,0.0,0.00019]
[1777434255109,42.79,77086.21,0.0,-1.0,0.0,0.00019]
[1777434255927,42.79,77086.21,0.0,-1.0,0.0,0.00019]
[1777434256025,42.79,77086.21,0.0,-1.0,0.0,0.00019]
[1777434256029,42.79,77085.64,0.0,-1.0,0.0,0.00018]
[1777434259433,42.79,77085.63,0.0,-1.0,0.0,0.00018]
[1777434259521,42.79,77085.63,0.0,-1.0,0.0,0.00018]
[1777434260935,42.79,77087.59,0.0,-1.0,0.0,0.00019]
[1777434262057,42.79,77087.59,0.0,-1.0,0.0,0.00019]
[1777434262269,42.79,77087.59,0.0,-1.0,0.0,0.00019]
[1777434262340,42.79,77083.86,0.0,-1.0,0.0,0.00018]
[1777434262949,42.79,77081.89,0.0,-1.0,0.0,0.00018]
[1777434263956,42.79,77078.63,0.0,-1.0,0.0,0.00018]
[1777434265353,42.79,77078.63,0.0,-1.0,0.0,0.00018]
[1777434265520,42.79,77078.63,0.0,-1.0,0.0,0.00018]
[1777434265598,42.79,77078.63,0.0,-1.0,0.0,0.00018]
[1777434265699,42.79,77077.77,0.0,-1.0,0.0,0.00018]
[1777434265771,42.79,77077.77,0.0,-1.0,0.0,0.00018]
[1777434265970,42.79,77076.68,0.0,-1.0,0.0,0.00017]
[1777434268991,42.79,77072.55,0.0,-1.0,0.0,0.00017]
[1777434271005,42.79,77073.1,0.0,-1.0,0.0,0.00016]
[1777434275265,42.79,77072.8,0.0,-1.0,0.0,0.00016]
[1777434275519,42.79,77072.8,0.0,-1.0,0.0,0.00016]
[1777434276042,42.79,77074.73,0.0,-1.0,0.0,0.00017]
[1777434277049,42.79,77077.12,0.0,-1.0,0.0,0.00017]
[1777434278364,42.79,77077.12,0.0,-1.0,0.0,0.00017]
[1777434278520,42.79,77077.12,0.0,-1.0,0.0,0.00017]
[1777434278590,42.79,77078.05,0.0,-1.0,0.0,0.00017]
[1777434279703,42.79,77078.05,0.0,-1.0,0.0,0.00017]
[1777434279771,42.79,77078.05,0.0,-1.0,0.0,0.00017]
[1777434279710,42.79,77076.13,0.0,-1.0,0.0,0.00017]
[1777434285105,42.79,77075.47,0.0,-1.0,0.0,0.00017]
[1777434286408,42.79,77075.47,0.0,-1.0,0.0,0.00017]
[1777434286577,42.79,77075.47,0.0,-1.0,0.0,0.00017]
[1777434289296,42.79,77075.22,0.0,-1.0,0.0,0.00017]
[1777434289520,42.79,77075.22,0.0,-1.0,0.0,0.00017]
[1777434289589,42.79,77074.76,0.0,-1.0,0.0,0.00017]
[1777434290585,42.79,77074.76,0.0,-1.0,0.0,0.00017]
[1777434292154,42.79,77069.49,0.0,-1.0,0.0,0.00016]
[1777434293161,42.79,77066.73,0.0,-1.0,0.0,0.00016]
[1777434295175,42.79,77068.1,0.0,-1.0,0.0,0.00016]
[1777434298196,42.79,77066.76,0.0,-1.0,0.0,0.00016]
[1777434300210,42.79,77064.24,0.0,-1.0,0.0,0.00015]
[1777434301217,42.79,77062.98,0.0,-1.0,0.0,0.00015]
[1777434302224,42.79,77067.69,0.0,-1.0,0.0,0.00016]
[1777434303230,42.79,77069.01,0.0,-1.0,0.0,0.00016]
[1777434306252,42.79,77070.07,0.0,-1.0,0.0,0.00016]
[1777434308266,42.79,77073.01,0.0,-1.0,0.0,0.00016]
[1777434310280,42.79,77071.73,0.0,-1.0,0.0,0.00016]
[1777434312294,42.79,77070.07,0.0,-1.0,0.0,0.00016]
[1777434314308,42.79,77065.12,0.0,-1.0,0.0,0.00016]
[1777434315315,42.79,77063.45,0.0,-1.0,0.0,0.00015]
[1777434316322,42.79,77055.48,0.0,-1.0,0.0,0.00015]
[1777434317329,42.79,77054.89,0.0,-1.0,0.0,0.00015]
[1777434319343,42.79,77052.67,0.0,-1.0,0.0,0.00014]
[1777434321357,42.79,77046.31,0.0,-1.0,0.0,0.00014]
[1777434322436,42.79,77046.31,0.0,-1.0,0.0,0.00014]
[1777434322525,42.79,77046.31,0.0,-1.0,0.0,0.00014]
[1777434323371,42.79,77044.67,0.0,-1.0,0.0,0.00014]
[1777434324378,42.79,77042.76,0.0,-1.0,0.0,0.00013]
[1777434326392,42.79,77040.7,0.0,-1.0,0.0,0.00013]
[1777434327398,42.79,77031.02,0.0,-1.0,0.0,0.00012]
[1777434328406,42.79,77030.47,0.0,-1.0,0.0,0.00012]
[1777434329771,42.79,77030.47,0.0,-1.0,0.0,0.00012]
[1777434329801,42.79,77033.8,0.0,-1.0,0.0,0.00013]
[1777434331427,42.79,77032.59,0.0,-1.0,0.0,0.00012]
[1777434332433,42.79,77036.21,0.0,-1.0,0.0,0.00012]
[1777434333441,42.79,77038.23,0.0,-1.0,0.0,0.00013]
[1777434334281,42.79,77038.23,0.0,-1.0,0.0,0.00013]
[1777434334521,42.79,77038.23,0.0,-1.0,0.0,0.00013]
[1777434334622,42.79,77037.4,0.0,-1.0,0.0,0.00012]
[1777434335455,42.79,77036.3,0.0,-1.0,0.0,0.00012]
[1777434336462,42.79,77035.21,0.0,-1.0,0.0,0.00012]
[1777434337095,42.79,77035.21,0.0,-1.0,0.0,0.00012]
[1777434337469,42.79,77039.65,0.0,-1.0,0.0,0.00013]
[1777434338476,42.79,77036.56,0.0,-1.0,0.0,0.00012]
[1777434340835,42.79,77035.94,0.0,-1.0,0.0,0.00012]
[1777434340490,42.79,77034.39,0.0,-1.0,0.0,0.00012]
[1777434343510,42.79,77033.41,0.0,-1.0,0.0,0.00012]
[1777434348547,42.79,77034.01,0.0,-1.0,0.0,0.00012]
[1777434350402,42.79,77033.54,0.0,-1.0,0.0,0.00012]
[1777434350499,42.79,77033.54,0.0,-1.0,0.0,0.00012]
[1777434350561,42.79,77049.89,0.0,-1.0,0.0,0.00013]
[1777434351568,42.79,77049.29,0.0,-1.0,0.0,0.00013]
[1777434353990,42.79,77049.31,0.0,-1.0,0.0,0.00013]
[1777434354589,42.79,77046.8,0.0,-1.0,0.0,0.00013]
[1777434356604,42.79,77045.19,0.0,-1.0,0.0,0.00013]
[1777434358619,42.79,77043.25,0.0,-1.0,0.0,0.00013]
[1777434359626,42.79,77041.46,0.0,-1.0,0.0,0.00013]
[1777434360633,42.79,77039.44,0.0,-1.0,0.0,0.00013]
[1777434361640,42.79,77034.47,0.0,-1.0,0.0,0.00012]
[1777434362023,42.79,77034.47,0.0,-1.0,0.0,0.00012]
[1777434362452,42.79,77034.47,0.0,-1.0,0.0,0.00012]
[1777434362522,42.79,77034.47,0.0,-1.0,0.0,0.00012]
[1777434362647,42.79,77033.74,0.0,-1.0,0.0,0.00012]
[1777434363654,42.79,77030.14,0.0,-1.0,0.0,0.00012]
[1777434368689,42.79,77029.4,0.0,-1.0,0.0,0.00012]
[1777434370703,42.79,77027.2,0.0,-1.0,0.0,0.00012]
[1777434371770,42.79,77027.2,0.0,-1.0,0.0,0.00012]
[1777434374731,42.79,77025.09,0.0,-1.0,0.0,0.00011]
[1777434375738,42.79,77017.74,0.0,-1.0,0.0,0.00011]
[1777434376745,42.79,77016.79,0.0,-1.0,0.0,0.00011]
[1777434378759,42.79,77018.36,0.0,-1.0,0.0,0.00011]
[1777434379484,42.79,77018.36,0.0,-1.0,0.0,0.00011]
[1777434379522,42.79,77018.36,0.0,-1.0,0.0,0.00011]
[1777434379766,42.79,77018.03,0.0,-1.0,0.0,0.00011]
[1777434380770,42.79,77018.03,0.0,-1.0,0.0,0.00011]
[1777434381031,42.79,77018.55,0.0,-1.0,0.0,0.00011]
[1777434386815,42.79,77015.3,0.0,-1.0,0.0,0.00011]
[1777434387822,42.79,77006.57,0.0,-1.0,0.0,0.0001]
[1777434388829,42.79,77006.22,0.0,-1.0,0.0,0.0001]
[1777434390026,42.79,77005.33,0.0,-1.0,0.0,0.0001]
[1777434390843,42.79,77003.91,0.0,-1.0,0.0,0.0001]
[1777434391850,42.79,77004.14,0.0,-1.0,0.0,0.0001]
[1777434392252,42.79,77004.14,0.0,-1.0,0.0,0.0001]
[1777434392271,42.79,77004.14,0.0,-1.0,0.0,0.0001]
[1777434392857,42.79,77004.06,0.0,-1.0,0.0,0.0001]
[1777434393864,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434394433,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434394518,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434396886,42.79,77003.15,0.0,-1.0,0.0,0.0001]
[1777434398482,42.79,77002.41,0.0,-1.0,0.0,9e-05]
[1777434398521,42.79,77002.41,0.0,-1.0,0.0,9e-05]
[1777434398639,42.79,77002.41,0.0,-1.0,0.0,9e-05]
[1777434398772,42.79,77002.41,0.0,-1.0,0.0,9e-05]
[1777434398900,42.79,77001.78,0.0,-1.0,0.0,9e-05]
[1777434403935,42.79,77001.1,0.0,-1.0,0.0,9e-05]
[1777434407962,42.79,77002.46,0.0,-1.0,0.0,9e-05]
[1777434410129,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434410271,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434410527,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434410774,42.79,77001.75,0.0,-1.0,0.0,9e-05]
[1777434410828,42.79,77001.19,0.0,-1.0,0.0,9e-05]
[1777434410984,42.79,76999.23,0.0,-1.0,0.0,9e-05]
[1777434411991,42.79,76995.92,0.0,-1.0,0.0,9e-05]
[1777434412998,42.79,76993.87,0.0,-1.0,0.0,9e-05]
[1777434414005,42.79,76990.93,0.0,-1.0,0.0,9e-05]
[1777434415012,42.79,76992.0,0.0,-1.0,0.0,9e-05]
[1777434416480,42.79,76992.0,0.0,-1.0,0.0,9e-05]
[1777434416524,42.79,76992.0,0.0,-1.0,0.0,9e-05]
[1777434416574,42.79,76995.03,0.0,-1.0,0.0,9e-05]
[1777434417027,42.79,76995.98,0.0,-1.0,0.0,9e-05]
[1777434419041,42.79,76994.95,0.0,-1.0,0.0,9e-05]
[1777434423069,42.79,76996.9,0.0,-1.0,0.0,9e-05]
[1777434424076,42.79,76999.38,0.0,-1.0,0.0,9e-05]
[1777434425083,42.79,76997.62,0.0,-1.0,0.0,9e-05]
[1777434426125,42.79,76997.62,0.0,-1.0,0.0,9e-05]
[1777434426272,42.79,76997.62,0.0,-1.0,0.0,9e-05]
[1777434426375,42.79,76997.62,0.0,-1.0,0.0,9e-05]
[1777434426522,42.79,76997.62,0.0,-1.0,0.0,9e-05]
[1777434426585,42.79,76996.04,0.0,-1.0,0.0,9e-05]
[1777434427097,42.79,76994.98,0.0,-1.0,0.0,9e-05]
[1777434428104,42.79,76993.62,0.0,-1.0,0.0,9e-05]
[1777434429111,42.79,76990.89,0.0,-1.0,0.0,9e-05]
[1777434430905,42.79,76990.89,0.0,-1.0,0.0,9e-05]
[1777434430118,42.79,76989.63,0.0,-1.0,0.0,9e-05]
[1777434431020,42.79,76989.63,0.0,-1.0,0.0,9e-05]
[1777434431181,42.79,76989.63,0.0,-1.0,0.0,9e-05]
[1777434431278,42.79,76989.63,0.0,-1.0,0.0,9e-05]
[1777434431335,42.79,76988.96,0.0,-1.0,0.0,9e-05]
[1777434432132,42.79,76987.97,0.0,-1.0,0.0,9e-05]
[1777434436160,42.79,76986.16,0.0,-1.0,0.0,9e-05]
[1777434439828,42.79,76985.56,0.0,-1.0,0.0,8e-05]
[1777434440023,42.79,76984.67,0.0,-1.0,0.0,8e-05]
[1777434441195,42.79,76980.33,0.0,-1.0,0.0,8e-05]
[1777434443209,42.79,76982.37,0.0,-1.0,0.0,8e-05]
[1777434444215,42.79,76984.34,0.0,-1.0,0.0,8e-05]
[1777434445223,42.79,76991.64,0.0,-1.0,0.0,9e-05]
[1777434446230,42.79,76996.91,0.0,-1.0,0.0,9e-05]
[1777434447379,42.79,76996.91,0.0,-1.0,0.0,9e-05]
[1777434447522,42.79,76996.91,0.0,-1.0,0.0,9e-05]
[1777434447623,42.79,76997.6,0.0,-1.0,0.0,9e-05]
[1777434448083,42.79,76997.6,0.0,-1.0,0.0,9e-05]
[1777434448276,42.79,76997.6,0.0,-1.0,0.0,9e-05]
[1777434448302,42.79,76997.92,0.0,-1.0,0.0,9e-05]
[1777434450258,42.79,76996.73,0.0,-1.0,0.0,9e-05]
[1777434451265,42.79,76996.97,0.0,-1.0,0.0,9e-05]
[1777434452360,42.79,76996.97,0.0,-1.0,0.0,9e-05]
[1777434452520,42.79,76996.97,0.0,-1.0,0.0,9e-05]
[1777434456300,42.79,76995.84,0.0,-1.0,0.0,9e-05]
[1777434458685,42.79,76995.34,0.0,-1.0,0.0,9e-05]
[1777434458765,42.79,76995.34,0.0,-1.0,0.0,9e-05]
[1777434458781,42.79,76995.34,0.0,-1.0,0.0,9e-05]
[1777434458786,42.79,76995.26,0.0,-1.0,0.0,9e-05]
[1777434459024,42.79,76995.26,0.0,-1.0,0.0,9e-05]
[1777434461335,42.79,76997.23,0.0,-1.0,0.0,9e-05]
[1777434462342,42.79,76999.21,0.0,-1.0,0.0,9e-05]
[1777434463269,42.79,76999.21,0.0,-1.0,0.0,9e-05]
[1777434463520,42.79,76999.21,0.0,-1.0,0.0,9e-05]
[1777434468384,42.79,77004.98,0.0,-1.0,0.0,9e-05]
[1777434469418,42.79,77004.98,0.0,-1.0,0.0,9e-05]
[1777434469522,42.79,77004.98,0.0,-1.0,0.0,9e-05]
[1777434469588,42.79,77008.08,0.0,-1.0,0.0,9e-05]
[1777434470398,42.79,77013.59,0.0,-1.0,0.0,0.0001]
[1777434471972,42.79,77013.59,0.0,-1.0,0.0,0.0001]
[1777434472023,42.79,77013.07,0.0,-1.0,0.0,0.0001]
[1777434472412,42.79,77012.78,0.0,-1.0,0.0,0.0001]
[1777434478375,42.79,77013.21,0.0,-1.0,0.0,0.0001]
[1777434478524,42.79,77013.21,0.0,-1.0,0.0,0.0001]
[1777434479461,42.79,77014.67,0.0,-1.0,0.0,0.0001]
[1777434485503,42.79,77015.07,0.0,-1.0,0.0,0.0001]
[1777434488524,42.79,77014.11,0.0,-1.0,0.0,0.0001]
[1777434489248,42.79,77014.11,0.0,-1.0,0.0,0.0001]
[1777434489270,42.79,77014.11,0.0,-1.0,0.0,0.0001]
[1777434489548,42.79,77014.11,0.0,-1.0,0.0,0.0001]
[1777434489771,42.79,77014.11,0.0,-1.0,0.0,0.0001]
[1777434489791,42.79,77008.11,0.0,-1.0,0.0,9e-05]
[1777434490539,42.79,77006.44,0.0,-1.0,0.0,9e-05]
[1777434494568,42.79,76998.71,0.0,-1.0,0.0,9e-05]
[1777434495772,42.79,76998.71,0.0,-1.0,0.0,9e-05]
[1777434496021,42.79,76998.71,0.0,-1.0,0.0,9e-05]
[1777434496582,42.79,76996.46,0.0,-1.0,0.0,9e-05]
[1777434498595,42.79,76997.98,0.0,-1.0,0.0,9e-05]
[1777434500746,42.79,76997.31,0.0,-1.0,0.0,9e-05]
[1777434500775,42.79,76997.31,0.0,-1.0,0.0,9e-05]
[1777434500800,42.79,76997.4,0.0,-1.0,0.0,9e-05]
[1777434501617,42.79,76996.42,0.0,-1.0,0.0,9e-05]
[1777434502311,42.79,76996.42,0.0,-1.0,0.0,9e-05]
[1777434502519,42.79,76996.42,0.0,-1.0,0.0,9e-05]
[1777434502623,42.79,76995.3,0.0,-1.0,0.0,9e-05]
[1777434504638,42.79,76994.31,0.0,-1.0,0.0,9e-05]
[1777434505644,42.79,76993.33,0.0,-1.0,0.0,9e-05]
[1777434506652,42.79,76991.94,0.0,-1.0,0.0,8e-05]
[1777434507152,42.79,76991.94,0.0,-1.0,0.0,8e-05]
[1777434507268,42.79,76991.94,0.0,-1.0,0.0,8e-05]
[1777434507632,42.79,76991.94,0.0,-1.0,0.0,8e-05]
[1777434507772,42.79,76991.94,0.0,-1.0,0.0,8e-05]
[1777434507870,42.79,76990.87,0.0,-1.0,0.0,8e-05]
[1777434508666,42.79,76989.82,0.0,-1.0,0.0,8e-05]
[1777434511686,42.79,76989.22,0.0,-1.0,0.0,8e-05]
[1777434513417,42.79,76989.11,0.0,-1.0,0.0,8e-05]
[1777434513520,42.79,76989.11,0.0,-1.0,0.0,8e-05]
[1777434518736,42.79,76989.03,0.0,-1.0,0.0,8e-05]
[1777434520750,42.79,76987.92,0.0,-1.0,0.0,8e-05]
[1777434521804,42.79,76987.92,0.0,-1.0,0.0,8e-05]
[1777434522021,42.79,76987.92,0.0,-1.0,0.0,8e-05]
[1777434522110,42.79,76988.29,0.0,-1.0,0.0,8e-05]
[1777434522276,42.79,76988.29,0.0,-1.0,0.0,8e-05]
[1777434522763,42.79,76987.99,0.0,-1.0,0.0,8e-05]
[1777434527801,42.79,76988.03,0.0,-1.0,0.0,8e-05]
[1777434529815,42.79,76984.86,0.0,-1.0,0.0,8e-05]
[1777434530415,42.79,76984.86,0.0,-1.0,0.0,8e-05]
[1777434530519,42.79,76984.86,0.0,-1.0,0.0,8e-05]
[1777434532836,42.79,76987.98,0.0,-1.0,0.0,8e-05]
[1777434534970,42.79,76988.15,0.0,-1.0,0.0,8e-05]
[1777434535020,42.79,76988.15,0.0,-1.0,0.0,8e-05]
[1777434534994,42.79,76989.61,0.0,-1.0,0.0,8e-05]
[1777434535124,42.79,76989.61,0.0,-1.0,0.0,8e-05]
[1777434535282,42.79,76989.61,0.0,-1.0,0.0,8e-05]
[1777434535857,42.79,76989.33,0.0,-1.0,0.0,8e-05]
[1777434537871,42.79,76990.24,0.0,-1.0,0.0,8e-05]
[1777434538776,42.79,76990.24,0.0,-1.0,0.0,8e-05]
[1777434539024,42.79,76990.24,0.0,-1.0,0.0,8e-05]
[1777434541901,42.79,76993.33,0.0,-1.0,0.0,8e-05]
[1777434542263,42.79,76993.33,0.0,-1.0,0.0,8e-05]
[1777434542272,42.79,76993.33,0.0,-1.0,0.0,8e-05]
[1777434542536,42.79,76993.33,0.0,-1.0,0.0,8e-05]
[1777434542772,42.79,76993.33,0.0,-1.0,0.0,8e-05]
[1777434542909,42.79,76996.6,0.0,-1.0,0.0,8e-05]
[1777434547949,42.79,76999.04,0.0,-1.0,0.0,8e-05]
[1777434548271,42.79,76999.04,0.0,-1.0,0.0,8e-05]
[1777434551977,42.79,77005.73,0.0,-1.0,0.0,9e-05]
[1777434552254,42.79,77005.73,0.0,-1.0,0.0,9e-05]
[1777434552274,42.79,77005.73,0.0,-1.0,0.0,9e-05]
[1777434552983,42.79,77007.72,0.0,-1.0,0.0,9e-05]
[1777434555906,42.79,77007.19,0.0,-1.0,0.0,9e-05]
[1777434556020,42.79,77007.19,0.0,-1.0,0.0,9e-05]
[1777434556007,42.79,76998.73,0.0,-1.0,0.0,8e-05]
[1777434557011,42.79,76999.3,0.0,-1.0,0.0,8e-05]
[1777434558021,42.79,76997.86,0.0,-1.0,0.0,8e-05]
[1777434558792,42.79,76997.86,0.0,-1.0,0.0,8e-05]
[1777434559026,42.79,76997.86,0.0,-1.0,0.0,8e-05]
[1777434559070,42.79,76996.65,0.0,-1.0,0.0,8e-05]
[1777434561924,42.79,76995.88,0.0,-1.0,0.0,8e-05]
[1777434562020,42.79,76995.88,0.0,-1.0,0.0,8e-05]
[1777434562047,42.79,76997.15,0.0,-1.0,0.0,8e-05]
[1777434563054,42.79,76995.95,0.0,-1.0,0.0,8e-05]
[1777434566626,42.79,76996.18,0.0,-1.0,0.0,8e-05]
[1777434566760,42.79,76996.18,0.0,-1.0,0.0,8e-05]
[1777434566778,42.79,76996.18,0.0,-1.0,0.0,8e-05]
[1777434567088,42.79,76996.28,0.0,-1.0,0.0,8e-05]
[1777434568095,42.79,76997.36,0.0,-1.0,0.0,8e-05]
[1777434571116,42.79,76997.34,0.0,-1.0,0.0,8e-05]
[1777434572099,42.79,76997.34,0.0,-1.0,0.0,8e-05]
[1777434572123,42.79,76997.01,0.0,-1.0,0.0,8e-05]
[1777434572273,42.79,76997.01,0.0,-1.0,0.0,8e-05]
[1777434572775,42.79,76997.01,0.0,-1.0,0.0,8e-05]
[1777434573025,42.79,76997.01,0.0,-1.0,0.0,8e-05]
[1777434578129,42.79,76997.02,0.0,-1.0,0.0,8e-05]
[1777434578273,42.79,76996.8,0.0,-1.0,0.0,8e-05]
[1777434579039,42.79,76996.8,0.0,-1.0,0.0,8e-05]
[1777434579062,42.79,76996.56,0.0,-1.0,0.0,8e-05]
[1777434579269,42.79,76996.56,0.0,-1.0,0.0,8e-05]
[1777434583226,42.79,76996.53,0.0,-1.0,0.0,8e-05]
[1777434583273,42.79,76996.53,0.0,-1.0,0.0,8e-05]
[1777434583371,42.79,76996.83,0.0,-1.0,0.0,8e-05]
[1777434589872,42.79,76996.68,0.0,-1.0,0.0,8e-05]
[1777434590019,42.79,76996.68,0.0,-1.0,0.0,8e-05]
[1777434596602,42.79,76996.76,0.0,-1.0,0.0,8e-05]
[1777434596770,42.79,76996.76,0.0,-1.0,0.0,8e-05]
[1777434597834,42.79,76996.16,0.0,-1.0,0.0,8e-05]
[1777434598020,42.79,76996.16,0.0,-1.0,0.0,8e-05]
[1777434598123,42.79,76995.32,0.0,-1.0,0.0,8e-05]
[1777434599356,42.79,76995.4,0.0,-1.0,0.0,8e-05]
[1777434599425,42.79,76994.13,0.0,-1.0,0.0,8e-05]
[1777434601327,42.79,76992.16,0.0,-1.0,0.0,8e-05]
[1777434603341,42.79,76990.89,0.0,-1.0,0.0,8e-05]
[1777434605355,42.79,76988.03,0.0,-1.0,0.0,7e-05]
[1777434610390,42.79,76988.19,0.0,-1.0,0.0,7e-05]
[1777434615425,42.79,76987.97,0.0,-1.0,0.0,7e-05]
[1777434616431,42.79,76987.09,0.0,-1.0,0.0,7e-05]
[1777434618447,42.79,76985.96,0.0,-1.0,0.0,7e-05]
[1777434619453,42.79,76984.82,0.0,-1.0,0.0,7e-05]
[1777434621467,42.79,76983.49,0.0,-1.0,0.0,7e-05]
[1777434625495,42.79,76980.63,0.0,-1.0,0.0,7e-05]
[1777434627509,42.79,76983.8,0.0,-1.0,0.0,7e-05]
[1777434628516,42.79,76987.11,0.0,-1.0,0.0,7e-05]
[1777434631537,42.79,76987.35,0.0,-1.0,0.0,7e-05]
[1777434633551,42.79,76986.13,0.0,-1.0,0.0,7e-05]
[1777434639593,42.79,76987.15,0.0,-1.0,0.0,7e-05]
[1777434640599,42.79,76986.04,0.0,-1.0,0.0,7e-05]
[1777434645634,42.79,76985.04,0.0,-1.0,0.0,7e-05]
[1777434650670,42.79,76983.0,0.0,-1.0,0.0,7e-05]
[1777434652684,42.79,76981.87,0.0,-1.0,0.0,7e-05]
[1777434653691,42.79,76980.27,0.0,-1.0,0.0,7e-05]
[1777434654698,42.79,76979.16,0.0,-1.0,0.0,7e-05]
[1777434656712,42.79,76977.72,0.0,-1.0,0.0,7e-05]
[1777434657787,42.79,76977.72,0.0,-1.0,0.0,7e-05]
[1777434658020,42.79,76977.72,0.0,-1.0,0.0,7e-05]
[1777434658121,42.79,76976.36,0.0,-1.0,0.0,7e-05]
[1777434658726,42.79,76971.66,0.0,-1.0,0.0,6e-05]
[1777434662006,42.79,76971.81,0.0,-1.0,0.0,6e-05]
[1777434662062,42.79,76971.15,0.0,-1.0,0.0,6e-05]
[1777434662272,42.79,76971.15,0.0,-1.0,0.0,6e-05]
[1777434665775,42.79,76969.03,0.0,-1.0,0.0,6e-05]
[1777434667789,42.79,76967.36,0.0,-1.0,0.0,6e-05]
[1777434669127,42.79,76966.13,0.0,-1.0,0.0,6e-05]
[1777434670021,42.79,76966.13,0.0,-1.0,0.0,6e-05]
[1777434670108,42.79,76965.06,0.0,-1.0,0.0,6e-05]
[1777434670811,42.79,76963.54,0.0,-1.0,0.0,6e-05]
[1777434674193,42.79,76964.1,0.0,-1.0,0.0,6e-05]
[1777434674269,42.79,76964.7,0.0,-1.0,0.0,6e-05]
[1777434674839,42.79,76961.41,0.0,-1.0,0.0,6e-05]
[1777434676853,42.79,76962.44,0.0,-1.0,0.0,6e-05]
[1777434679873,42.79,76965.21,0.0,-1.0,0.0,6e-05]
[1777434681476,42.79,76964.44,0.0,-1.0,0.0,6e-05]
[1777434681522,42.79,76964.44,0.0,-1.0,0.0,6e-05]
[1777434682895,42.79,76966.3,0.0,-1.0,0.0,6e-05]
[1777434684068,42.79,76966.3,0.0,-1.0,0.0,6e-05]
[1777434684218,42.79,76966.3,0.0,-1.0,0.0,6e-05]
[1777434684120,42.79,76967.81,0.0,-1.0,0.0,6e-05]
[1777434684269,42.79,76967.81,0.0,-1.0,0.0,6e-05]
[1777434684910,42.79,76968.49,0.0,-1.0,0.0,6e-05]
[1777434689944,42.79,76968.02,0.0,-1.0,0.0,6e-05]
[1777434691959,42.79,76968.51,0.0,-1.0,0.0,6e-05]
[1777434696994,42.79,76965.64,0.0,-1.0,0.0,6e-05]
[1777434702031,42.79,76965.92,0.0,-1.0,0.0,6e-05]
[1777434703038,42.79,76964.72,0.0,-1.0,0.0,6e-05]
[1777434705052,42.79,76963.39,0.0,-1.0,0.0,6e-05]
[1777434706058,42.79,76962.39,0.0,-1.0,0.0,6e-05]
[1777434709080,42.79,76960.69,0.0,-1.0,0.0,6e-05]
[1777434711093,42.79,76958.81,0.0,-1.0,0.0,6e-05]
[1777434713108,42.79,76957.61,0.0,-1.0,0.0,6e-05]
[1777434716129,42.79,76955.89,0.0,-1.0,0.0,5e-05]
[1777434718143,42.79,76953.75,0.0,-1.0,0.0,5e-05]
[1777434721164,42.79,76955.01,0.0,-1.0,0.0,5e-05]
[1777434722171,42.79,76957.47,0.0,-1.0,0.0,6e-05]
[1777434727206,42.79,76958.49,0.0,-1.0,0.0,6e-05]
[1777434728215,42.79,76959.49,0.0,-1.0,0.0,6e-05]
[1777434730227,42.79,76957.44,0.0,-1.0,0.0,6e-05]
[1777434731234,42.79,76956.39,0.0,-1.0,0.0,5e-05]
[1777434736269,42.79,76956.3,0.0,-1.0,0.0,5e-05]
[1777434741304,42.79,76955.64,0.0,-1.0,0.0,5e-05]
[1777434747347,42.79,76954.33,0.0,-1.0,0.0,5e-05]
[1777434750368,42.79,76953.28,0.0,-1.0,0.0,5e-05]
[1777434751375,42.79,76952.63,0.0,-1.0,0.0,5e-05]
[1777434756410,42.79,76952.37,0.0,-1.0,0.0,5e-05]
[1777434761445,42.79,76951.03,0.0,-1.0,0.0,5e-05]
[1777434763459,42.79,76949.11,0.0,-1.0,0.0,5e-05]
[1777434765472,42.79,76947.18,0.0,-1.0,0.0,5e-05]
[1777434768493,42.79,76945.61,0.0,-1.0,0.0,5e-05]
[1777434770508,42.79,76944.75,0.0,-1.0,0.0,5e-05]
[1777434772522,42.79,76943.71,0.0,-1.0,0.0,5e-05]
[1777434774536,42.79,76945.26,0.0,-1.0,0.0,5e-05]
[1777434775542,42.79,76947.06,0.0,-1.0,0.0,5e-05]
[1777434776550,42.79,76949.04,0.0,-1.0,0.0,5e-05]
[1777434778563,42.79,76950.09,0.0,-1.0,0.0,5e-05]
[1777434784606,42.79,76949.56,0.0,-1.0,0.0,5e-05]
[1777434785613,42.79,76952.25,0.0,-1.0,0.0,5e-05]
[1777434787627,42.79,76954.46,0.0,-1.0,0.0,5e-05]
[1777434792661,42.79,76954.68,0.0,-1.0,0.0,5e-05]
[1777434797697,42.79,76955.26,0.0,-1.0,0.0,5e-05]
[1777434802732,42.79,76955.8,0.0,-1.0,0.0,5e-05]
[1777434807767,42.79,76956.0,0.0,-1.0,0.0,5e-05]
[1777434809781,42.79,76955.02,0.0,-1.0,0.0,5e-05]
[1777434811795,42.79,76955.25,0.0,-1.0,0.0,5e-05]
[1777434816830,42.79,76954.83,0.0,-1.0,0.0,5e-05]
[1777434817836,42.79,76952.31,0.0,-1.0,0.0,5e-05]
[1777434822872,42.79,76951.84,0.0,-1.0,0.0,5e-05]
[1777434827907,42.79,76950.48,0.0,-1.0,0.0,5e-05]
[1777434832942,42.79,76949.93,0.0,-1.0,0.0,5e-05]
[1777434835963,42.79,76947.04,0.0,-1.0,0.0,5e-05]
[1777434836969,42.79,76949.57,0.0,-1.0,0.0,5e-05]
[1777434837977,42.79,76950.95,0.0,-1.0,0.0,5e-05]
[1777434839990,42.79,76953.89,0.0,-1.0,0.0,5e-05]
[1777434840998,42.79,76955.49,0.0,-1.0,0.0,5e-05]
[1777434842005,42.79,76956.42,0.0,-1.0,0.0,5e-05]
[1777434843012,42.79,76959.21,0.0,-1.0,0.0,5e-05]
[1777434846032,42.79,76960.98,0.0,-1.0,0.0,5e-05]
[1777434849053,42.79,76962.05,0.0,-1.0,0.0,5e-05]
[1777434851068,42.79,76962.94,0.0,-1.0,0.0,5e-05]
[1777434852075,42.79,76964.05,0.0,-1.0,0.0,5e-05]
[1777434855096,42.79,76965.67,0.0,-1.0,0.0,5e-05]
[1777434856103,42.79,76966.87,0.0,-1.0,0.0,5e-05]
[1777434858117,42.79,76965.28,0.0,-1.0,0.0,5e-05]
[1777434859123,42.79,76963.77,0.0,-1.0,0.0,5e-05]
[1777434864159,42.79,76963.86,0.0,-1.0,0.0,5e-05]
[1777434869194,42.79,76963.8,0.0,-1.0,0.0,5e-05]
[1777434871208,42.79,76962.92,0.0,-1.0,0.0,5e-05]
[1777434872214,42.79,76963.78,0.0,-1.0,0.0,5e-05]
[1777434875236,42.79,76965.43,0.0,-1.0,0.0,5e-05]
[1777434880175,42.79,76964.88,0.0,-1.0,0.0,5e-05]
[1777434880273,42.79,76981.29,0.0,-1.0,0.0,6e-05]
[1777434881278,42.79,76984.99,0.0,-1.0,0.0,6e-05]
[1777434882285,42.79,76983.77,0.0,-1.0,0.0,6e-05]
[1777434883697,42.79,76983.2,0.0,-1.0,0.0,6e-05]
[1777434884299,42.79,76984.47,0.0,-1.0,0.0,6e-05]
[1777434886313,42.79,76986.96,0.0,-1.0,0.0,6e-05]
[1777434887320,42.79,76988.38,0.0,-1.0,0.0,6e-05]
[1777434888327,42.79,76989.73,0.0,-1.0,0.0,6e-05]
[1777434889334,42.79,76990.67,0.0,-1.0,0.0,6e-05]
[1777434892357,42.79,76983.58,0.0,-1.0,0.0,6e-05]
[1777434893264,42.79,76983.58,0.0,-1.0,0.0,6e-05]
[1777434893282,42.79,76983.58,0.0,-1.0,0.0,6e-05]
[1777434893364,42.79,76979.55,0.0,-1.0,0.0,6e-05]
[1777434893772,42.79,76979.55,0.0,-1.0,0.0,6e-05]
[1777434897392,42.79,76977.89,0.0,-1.0,0.0,5e-05]
[1777434898399,42.79,76972.02,0.0,-1.0,0.0,5e-05]
[1777434899406,42.79,76970.95,0.0,-1.0,0.0,5e-05]
[1777434899625,42.79,76970.95,0.0,-1.0,0.0,5e-05]
[1777434899776,42.79,76970.95,0.0,-1.0,0.0,5e-05]
[1777434900299,42.79,76970.95,0.0,-1.0,0.0,5e-05]
[1777434900413,42.79,76970.81,0.0,-1.0,0.0,5e-05]
[1777434900521,42.79,76970.81,0.0,-1.0,0.0,5e-05]
[1777434904442,42.79,76969.14,0.0,-1.0,0.0,5e-05]
[1777434905594,42.79,76969.21,0.0,-1.0,0.0,5e-05]
[1777434905785,42.79,76969.21,0.0,-1.0,0.0,5e-05]
[1777434905973,42.79,76969.21,0.0,-1.0,0.0,5e-05]
[1777434906024,42.79,76969.21,0.0,-1.0,0.0,5e-05]
[1777434906456,42.79,76968.86,0.0,-1.0,0.0,5e-05]
[1777434907463,42.79,76966.94,0.0,-1.0,0.0,5e-05]
[1777434911491,42.79,76965.79,0.0,-1.0,0.0,5e-05]
[1777434914240,42.79,76965.71,0.0,-1.0,0.0,5e-05]
[1777434914275,42.79,76965.71,0.0,-1.0,0.0,5e-05]
[1777434914376,42.79,76965.63,0.0,-1.0,0.0,5e-05]
[1777434914623,42.79,76965.63,0.0,-1.0,0.0,5e-05]
[1777434914773,42.79,76965.63,0.0,-1.0,0.0,5e-05]
[1777434915519,42.79,76964.78,0.0,-1.0,0.0,5e-05]
[1777434920554,42.79,76964.4,0.0,-1.0,0.0,5e-05]
[1777434924390,42.79,76964.9,0.0,-1.0,0.0,5e-05]
[1777434924522,42.79,76964.75,0.0,-1.0,0.0,5e-05]
[1777434924955,42.79,76964.75,0.0,-1.0,0.0,5e-05]
[1777434925026,42.79,76964.75,0.0,-1.0,0.0,5e-05]
[1777434925126,42.79,76963.82,0.0,-1.0,0.0,5e-05]
[1777434927907,42.79,76963.72,0.0,-1.0,0.0,5e-05]
[1777434928029,42.79,76963.72,0.0,-1.0,0.0,5e-05]
[1777434928125,42.79,76964.61,0.0,-1.0,0.0,5e-05]
[1777434928610,42.79,76963.64,0.0,-1.0,0.0,5e-05]
[1777434930816,42.79,76963.78,0.0,-1.0,0.0,5e-05]
[1777434931022,42.79,76963.78,0.0,-1.0,0.0,5e-05]
[1777434931123,42.79,76963.64,0.0,-1.0,0.0,5e-05]
[1777434932639,42.79,76962.69,0.0,-1.0,0.0,5e-05]
[1777434934504,42.79,76962.96,0.0,-1.0,0.0,5e-05]
[1777434934524,42.79,76962.96,0.0,-1.0,0.0,5e-05]
[1777434937675,42.79,76961.6,0.0,-1.0,0.0,5e-05]
[1777434939689,42.79,76959.28,0.0,-1.0,0.0,5e-05]
[1777434940540,42.79,76959.28,0.0,-1.0,0.0,5e-05]
[1777434940771,42.79,76959.28,0.0,-1.0,0.0,5e-05]
[1777434940966,42.79,76959.28,0.0,-1.0,0.0,5e-05]
[1777434941019,42.79,76959.28,0.0,-1.0,0.0,5e-05]
[1777434941067,42.79,76958.48,0.0,-1.0,0.0,5e-05]
[1777434942710,42.79,76959.49,0.0,-1.0,0.0,5e-05]
[1777434944956,42.79,76959.51,0.0,-1.0,0.0,5e-05]
[1777434945024,42.79,76959.51,0.0,-1.0,0.0,5e-05]
[1777434945060,42.79,76960.77,0.0,-1.0,0.0,5e-05]
[1777434947746,42.79,76959.69,0.0,-1.0,0.0,5e-05]
[1777434951239,42.79,76959.45,0.0,-1.0,0.0,5e-05]
[1777434951270,42.79,76959.45,0.0,-1.0,0.0,5e-05]
[1777434951432,42.79,76959.24,0.0,-1.0,0.0,5e-05]
[1777434951857,42.79,76959.24,0.0,-1.0,0.0,5e-05]
[1777434952028,42.79,76959.24,0.0,-1.0,0.0,5e-05]
[1777434957816,42.79,76958.7,0.0,-1.0,0.0,5e-05]
[1777434962474,42.79,76959.11,0.0,-1.0,0.0,5e-05]
[1777434962521,42.79,76959.15,0.0,-1.0,0.0,5e-05]
[1777434962742,42.79,76959.15,0.0,-1.0,0.0,5e-05]
[1777434962773,42.79,76959.15,0.0,-1.0,0.0,5e-05]
[1777434962851,42.79,76959.18,0.0,-1.0,0.0,5e-05]
[1777434971914,42.79,76958.93,0.0,-1.0,0.0,5e-05]
[1777434977957,42.79,76958.66,0.0,-1.0,0.0,5e-05]
[1777434979971,42.79,76957.7,0.0,-1.0,0.0,5e-05]
[1777434981285,42.79,76957.7,0.0,-1.0,0.0,5e-05]
[1777434981523,42.79,76957.7,0.0,-1.0,0.0,5e-05]
[1777434981372,42.79,76956.55,0.0,-1.0,0.0,4e-05]
[1777434982023,42.79,76956.55,0.0,-1.0,0.0,4e-05]
[1777434982273,42.79,76956.55,0.0,-1.0,0.0,4e-05]
[1777434982360,42.79,76956.55,0.0,-1.0,0.0,4e-05]
[1777434983999,42.79,76953.96,0.0,-1.0,0.0,4e-05]
[1777434984845,42.79,76953.96,0.0,-1.0,0.0,4e-05]
[1777434985027,42.79,76953.96,0.0,-1.0,0.0,4e-05]
[1777434985346,42.79,76953.96,0.0,-1.0,0.0,4e-05]
[1777434985524,42.79,76953.96,0.0,-1.0,0.0,4e-05]
[1777434985370,42.79,76946.6,0.0,-1.0,0.0,4e-05]
[1777434986013,42.79,76945.93,0.0,-1.0,0.0,4e-05]
[1777434989180,42.79,76945.33,0.0,-1.0,0.0,4e-05]
[1777434989276,42.79,76945.33,0.0,-1.0,0.0,4e-05]
[1777434989279,42.79,76944.2,0.0,-1.0,0.0,4e-05]
[1777434990075,42.79,76944.2,0.0,-1.0,0.0,4e-05]
[1777434990274,42.79,76944.2,0.0,-1.0,0.0,4e-05]
[1777434990374,42.79,76942.24,0.0,-1.0,0.0,4e-05]
[1777434991049,42.79,76942.62,0.0,-1.0,0.0,4e-05]
[1777434996086,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434996557,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434996775,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434996775,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434997020,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434997108,42.79,76941.98,0.0,-1.0,0.0,4e-05]
[1777434998100,42.79,76941.08,0.0,-1.0,0.0,4e-05]
[1777434999107,42.79,76936.24,0.0,-1.0,0.0,4e-05]
[1777435000114,42.79,76937.71,0.0,-1.0,0.0,4e-05]
[1777435000611,42.79,76937.71,0.0,-1.0,0.0,4e-05]
[1777435000773,42.79,76937.71,0.0,-1.0,0.0,4e-05]
[1777435004142,42.79,76936.78,0.0,-1.0,0.0,4e-05]
[1777435006334,42.79,76936.99,0.0,-1.0,0.0,4e-05]
[1777435006349,42.79,76935.37,0.0,-1.0,0.0,4e-05]
[1777435007592,42.79,76935.2,0.0,-1.0,0.0,4e-05]
[1777435007775,42.79,76935.2,0.0,-1.0,0.0,4e-05]
[1777435008170,42.79,76933.47,0.0,-1.0,0.0,4e-05]
[1777435010184,42.79,76932.18,0.0,-1.0,0.0,4e-05]
[1777435012390,42.79,76932.36,0.0,-1.0,0.0,4e-05]
[1777435012522,42.79,76932.36,0.0,-1.0,0.0,4e-05]
[1777435013205,42.79,76930.93,0.0,-1.0,0.0,4e-05]
[1777435015219,42.79,76932.29,0.0,-1.0,0.0,4e-05]
[1777435016094,42.79,76932.29,0.0,-1.0,0.0,4e-05]
[1777435016274,42.79,76932.29,0.0,-1.0,0.0,4e-05]
[1777435016372,42.79,76933.52,0.0,-1.0,0.0,4e-05]
[1777435017233,42.79,76934.34,0.0,-1.0,0.0,4e-05]
[1777435021261,42.79,76933.62,0.0,-1.0,0.0,4e-05]
[1777435023034,42.79,76933.69,0.0,-1.0,0.0,4e-05]
[1777435023274,42.79,76933.69,0.0,-1.0,0.0,4e-05]
[1777435026297,42.79,76934.52,0.0,-1.0,0.0,4e-05]
[1777435030324,42.79,76935.42,0.0,-1.0,0.0,4e-05]
[1777435030800,42.79,76935.42,0.0,-1.0,0.0,4e-05]
[1777435031023,42.79,76935.42,0.0,-1.0,0.0,4e-05]
[1777435031332,42.79,76936.56,0.0,-1.0,0.0,4e-05]
[1777435035736,42.79,76936.02,0.0,-1.0,0.0,4e-05]
[1777435035781,42.79,76936.02,0.0,-1.0,0.0,4e-05]
[1777435037374,42.79,76937.29,0.0,-1.0,0.0,4e-05]
[1777435038381,42.79,76938.08,0.0,-1.0,0.0,4e-05]
[1777435040970,42.79,76937.88,0.0,-1.0,0.0,4e-05]
[1777435041025,42.79,76937.88,0.0,-1.0,0.0,4e-05]
[1777435046436,42.79,76938.21,0.0,-1.0,0.0,4e-05]
[1777435051895,42.79,76938.28,0.0,-1.0,0.0,4e-05]
[1777435052030,42.79,76938.28,0.0,-1.0,0.0,4e-05]
[1777435052122,42.79,76938.28,0.0,-1.0,0.0,4e-05]
[1777435057513,42.79,76937.96,0.0,-1.0,0.0,4e-05]
[1777435060239,42.79,76937.78,0.0,-1.0,0.0,4e-05]
[1777435060274,42.79,76937.78,0.0,-1.0,0.0,4e-05]
[1777435063228,42.79,76937.5,0.0,-1.0,0.0,4e-05]
[1777435063276,42.79,76937.5,0.0,-1.0,0.0,4e-05]
[1777435063556,42.79,76944.73,0.0,-1.0,0.0,4e-05]
[1777435064563,42.79,76946.87,0.0,-1.0,0.0,4e-05]
[1777435065624,42.79,76946.87,0.0,-1.0,0.0,4e-05]
[1777435065772,42.79,76946.91,0.0,-1.0,0.0,4e-05]
[1777435066258,42.79,76946.91,0.0,-1.0,0.0,4e-05]
[1777435066269,42.79,76946.91,0.0,-1.0,0.0,4e-05]
[1777435066577,42.79,76947.89,0.0,-1.0,0.0,4e-05]
[1777435067584,42.79,76948.94,0.0,-1.0,0.0,4e-05]
[1777435068591,42.79,76951.85,0.0,-1.0,0.0,4e-05]
[1777435069430,42.79,76951.85,0.0,-1.0,0.0,4e-05]
[1777435069522,42.79,76951.85,0.0,-1.0,0.0,4e-05]
[1777435069598,42.79,76954.56,0.0,-1.0,0.0,4e-05]
[1777435070605,42.79,76956.83,0.0,-1.0,0.0,4e-05]
[1777435074633,42.79,76960.9,0.0,-1.0,0.0,4e-05]
[1777435075774,42.79,76960.9,0.0,-1.0,0.0,4e-05]
[1777435076022,42.79,76960.9,0.0,-1.0,0.0,4e-05]
[1777435076123,42.79,76962.86,0.0,-1.0,0.0,4e-05]
[1777435079668,42.79,76965.36,0.0,-1.0,0.0,4e-05]
[1777435080675,42.79,76969.52,0.0,-1.0,0.0,4e-05]
[1777435082413,42.79,76969.52,0.0,-1.0,0.0,4e-05]
[1777435082520,42.79,76969.52,0.0,-1.0,0.0,4e-05]
[1777435085447,42.79,76970.34,0.0,-1.0,0.0,4e-05]
[1777435085521,42.79,76970.34,0.0,-1.0,0.0,4e-05]
[1777435085548,42.79,76970.4,0.0,-1.0,0.0,4e-05]
[1777435090746,42.79,76965.42,0.0,-1.0,0.0,4e-05]
[1777435091717,42.79,76965.42,0.0,-1.0,0.0,4e-05]
[1777435091770,42.79,76965.42,0.0,-1.0,0.0,4e-05]
[1777435091818,42.79,76962.96,0.0,-1.0,0.0,4e-05]
[1777435093768,42.79,76958.93,0.0,-1.0,0.0,4e-05]
[1777435094967,42.79,76958.93,0.0,-1.0,0.0,4e-05]
[1777435095028,42.79,76958.93,0.0,-1.0,0.0,4e-05]
[1777435095111,42.79,76958.78,0.0,-1.0,0.0,4e-05]
[1777435098403,42.79,76958.58,0.0,-1.0,0.0,4e-05]
[1777435098524,42.79,76958.58,0.0,-1.0,0.0,4e-05]
[1777435104592,42.79,76958.26,0.0,-1.0,0.0,4e-05]
[1777435104772,42.79,76957.83,0.0,-1.0,0.0,4e-05]
[1777435105385,42.79,76957.83,0.0,-1.0,0.0,4e-05]
[1777435105854,42.79,76962.31,0.0,-1.0,0.0,4e-05]
[1777435106861,42.79,76963.46,0.0,-1.0,0.0,4e-05]
[1777435107868,42.79,76960.99,0.0,-1.0,0.0,4e-05]
[1777435109063,42.79,76960.99,0.0,-1.0,0.0,4e-05]
[1777435109151,42.79,76959.65,0.0,-1.0,0.0,4e-05]
[1777435111896,42.79,76959.53,0.0,-1.0,0.0,4e-05]
[1777435116931,42.79,76959.93,0.0,-1.0,0.0,4e-05]
[1777435118429,42.79,76959.93,0.0,-1.0,0.0,4e-05]
[1777435118522,42.79,76959.93,0.0,-1.0,0.0,4e-05]
[1777435118531,42.79,76957.97,0.0,-1.0,0.0,4e-05]
[1777435119063,42.79,76957.97,0.0,-1.0,0.0,4e-05]
[1777435119271,42.79,76957.97,0.0,-1.0,0.0,4e-05]
[1777435119279,42.79,76956.97,0.0,-1.0,0.0,4e-05]
[1777435123980,42.79,76958.87,0.0,-1.0,0.0,4e-05]
[1777435125503,42.79,76958.87,0.0,-1.0,0.0,4e-05]
[1777435125522,42.79,76958.87,0.0,-1.0,0.0,4e-05]
[1777435125604,42.79,76960.23,0.0,-1.0,0.0,4e-05]
[1777435126639,42.79,76960.23,0.0,-1.0,0.0,4e-05]
[1777435126770,42.79,76960.27,0.0,-1.0,0.0,4e-05]
[1777435127001,42.79,76961.71,0.0,-1.0,0.0,4e-05]
[1777435128008,42.79,76963.0,0.0,-1.0,0.0,4e-05]
[1777435133193,42.79,76963.88,0.0,-1.0,0.0,4e-05]
[1777435133269,42.79,76963.88,0.0,-1.0,0.0,4e-05]
[1777435133294,42.79,76966.15,0.0,-1.0,0.0,4e-05]
[1777435134050,42.79,76967.29,0.0,-1.0,0.0,4e-05]
[1777435135489,42.79,76967.29,0.0,-1.0,0.0,4e-05]
[1777435135526,42.79,76967.29,0.0,-1.0,0.0,4e-05]
[1777435135591,42.79,76969.02,0.0,-1.0,0.0,4e-05]
[1777435141099,42.79,76968.09,0.0,-1.0,0.0,4e-05]
[1777435145356,42.79,76968.24,0.0,-1.0,0.0,4e-05]
[1777435145520,42.79,76968.24,0.0,-1.0,0.0,4e-05]
[1777435151330,42.79,76968.33,0.0,-1.0,0.0,4e-05]
[1777435151524,42.79,76968.33,0.0,-1.0,0.0,4e-05]
[1777435151705,42.79,76968.33,0.0,-1.0,0.0,4e-05]
[1777435151776,42.79,76967.79,0.0,-1.0,0.0,4e-05]
[1777435152177,42.79,76968.17,0.0,-1.0,0.0,4e-05]
[1777435157212,42.79,76969.35,0.0,-1.0,0.0,4e-05]
[1777435162279,42.79,76970.22,0.0,-1.0,0.0,4e-05]
[1777435165271,42.79,76970.18,0.0,-1.0,0.0,4e-05]
[1777435171342,42.79,76969.25,0.0,-1.0,0.0,4e-05]
[1777435173356,42.79,76971.24,0.0,-1.0,0.0,4e-05]
[1777435174363,42.79,76972.19,0.0,-1.0,0.0,4e-05]
[1777435175729,42.79,76972.19,0.0,-1.0,0.0,4e-05]
[1777435175778,42.79,76973.0,0.0,-1.0,0.0,4e-05]
[1777435176299,42.79,76973.0,0.0,-1.0,0.0,4e-05]
[1777435176519,42.79,76973.0,0.0,-1.0,0.0,4e-05]
[1777435176621,42.79,76973.12,0.0,-1.0,0.0,4e-05]
[1777435182419,42.79,76973.9,0.0,-1.0,0.0,4e-05]
[1777435184554,42.79,76974.72,0.0,-1.0,0.0,4e-05]
[1777435184771,42.79,76974.53,0.0,-1.0,0.0,4e-05]
[1777435185440,42.79,76975.61,0.0,-1.0,0.0,4e-05]
[1777435186449,42.79,76977.35,0.0,-1.0,0.0,4e-05]
[1777435188462,42.79,76978.32,0.0,-1.0,0.0,4e-05]
[1777435189012,42.79,76978.32,0.0,-1.0,0.0,4e-05]
[1777435189470,42.79,76982.25,0.0,-1.0,0.0,4e-05]
[1777435190477,42.79,76981.03,0.0,-1.0,0.0,4e-05]
[1777435192650,42.79,76981.47,0.0,-1.0,0.0,4e-05]
[1777435198533,42.79,76980.84,0.0,-1.0,0.0,4e-05]
[1777435200165,42.79,76981.76,0.0,-1.0,0.0,4e-05]
[1777435200268,42.79,76981.76,0.0,-1.0,0.0,4e-05]
[1777435200548,42.79,76982.95,0.0,-1.0,0.0,4e-05]
[1777435201554,42.79,76984.68,0.0,-1.0,0.0,4e-05]
[1777435202561,42.79,76985.83,0.0,-1.0,0.0,4e-05]
[1777435203494,42.79,76985.83,0.0,-1.0,0.0,4e-05]
[1777435203524,42.79,76985.83,0.0,-1.0,0.0,4e-05]
[1777435203568,42.79,76986.71,0.0,-1.0,0.0,5e-05]
[1777435203913,42.79,76986.71,0.0,-1.0,0.0,5e-05]
[1777435204020,42.79,76986.71,0.0,-1.0,0.0,5e-05]
[1777435204575,42.79,76989.19,0.0,-1.0,0.0,5e-05]
[1777435205582,42.79,76991.76,0.0,-1.0,0.0,5e-05]
[1777435206589,42.79,76994.43,0.0,-1.0,0.0,5e-05]
[1777435207391,42.79,76994.43,0.0,-1.0,0.0,5e-05]
[1777435207523,42.79,76994.43,0.0,-1.0,0.0,5e-05]
[1777435207596,42.79,76995.53,0.0,-1.0,0.0,5e-05]
[1777435208255,42.79,76995.53,0.0,-1.0,0.0,5e-05]
[1777435208278,42.79,76995.53,0.0,-1.0,0.0,5e-05]
[1777435208603,42.79,76995.7,0.0,-1.0,0.0,5e-05]
[1777435211624,42.79,76997.07,0.0,-1.0,0.0,5e-05]
[1777435212631,42.79,76995.38,0.0,-1.0,0.0,5e-05]
[1777435214645,42.79,76993.66,0.0,-1.0,0.0,5e-05]
[1777435215652,42.79,76991.61,0.0,-1.0,0.0,5e-05]
[1777435216780,42.79,76991.61,0.0,-1.0,0.0,5e-05]
[1777435217020,42.79,76991.28,0.0,-1.0,0.0,5e-05]
[1777435217666,42.79,76992.56,0.0,-1.0,0.0,5e-05]
[1777435218673,42.79,76993.55,0.0,-1.0,0.0,5e-05]
[1777435220687,42.79,76992.59,0.0,-1.0,0.0,5e-05]
[1777435221645,42.79,76992.59,0.0,-1.0,0.0,5e-05]
[1777435221773,42.79,76992.59,0.0,-1.0,0.0,5e-05]
[1777435221857,42.79,76992.81,0.0,-1.0,0.0,5e-05]
[1777435222030,42.79,76992.81,0.0,-1.0,0.0,5e-05]
[1777435222701,42.79,76992.62,0.0,-1.0,0.0,5e-05]
[1777435224715,42.79,76995.04,0.0,-1.0,0.0,5e-05]
[1777435225143,42.79,76995.04,0.0,-1.0,0.0,5e-05]
[1777435225272,42.79,76995.04,0.0,-1.0,0.0,5e-05]
[1777435229750,42.79,76992.58,0.0,-1.0,0.0,5e-05]
[1777435230757,42.79,76986.87,0.0,-1.0,0.0,5e-05]
[1777435231394,42.79,76986.87,0.0,-1.0,0.0,5e-05]
[1777435231525,42.79,76986.87,0.0,-1.0,0.0,5e-05]
[1777435231763,42.79,76987.12,0.0,-1.0,0.0,4e-05]
[1777435232360,42.79,76987.12,0.0,-1.0,0.0,4e-05]
[1777435232521,42.79,76987.12,0.0,-1.0,0.0,4e-05]
[1777435232771,42.79,76985.87,0.0,-1.0,0.0,4e-05]
[1777435236801,42.79,76980.51,0.0,-1.0,0.0,4e-05]
[1777435237808,42.79,76977.15,0.0,-1.0,0.0,4e-05]
[1777435238013,42.79,76977.15,0.0,-1.0,0.0,4e-05]
[1777435238024,42.79,76977.15,0.0,-1.0,0.0,4e-05]
[1777435238815,42.79,76975.52,0.0,-1.0,0.0,4e-05]
[1777435241817,42.79,76975.3,0.0,-1.0,0.0,4e-05]
[1777435240829,42.79,76974.14,0.0,-1.0,0.0,4e-05]
[1777435242028,42.79,76974.14,0.0,-1.0,0.0,4e-05]
[1777435242053,42.79,76974.14,0.0,-1.0,0.0,4e-05]
[1777435242270,42.79,76974.14,0.0,-1.0,0.0,4e-05]
[1777435242301,42.79,76973.0,0.0,-1.0,0.0,4e-05]
[1777435242843,42.79,76971.79,0.0,-1.0,0.0,4e-05]
[1777435247878,42.79,76971.4,0.0,-1.0,0.0,4e-05]
[1777435248886,42.79,76973.58,0.0,-1.0,0.0,4e-05]
[1777435249886,42.79,76973.58,0.0,-1.0,0.0,4e-05]
[1777435250029,42.79,76973.58,0.0,-1.0,0.0,4e-05]
[1777435252914,42.79,76972.24,0.0,-1.0,0.0,4e-05]
[1777435253921,42.79,76971.0,0.0,-1.0,0.0,4e-05]
[1777435255378,42.79,76971.0,0.0,-1.0,0.0,4e-05]
[1777435255535,42.79,76971.0,0.0,-1.0,0.0,4e-05]
[1777435255635,42.79,76968.76,0.0,-1.0,0.0,4e-05]
[1777435255860,42.79,76968.76,0.0,-1.0,0.0,4e-05]
[1777435256023,42.79,76968.76,0.0,-1.0,0.0,4e-05]
[1777435256101,42.79,76968.62,0.0,-1.0,0.0,4e-05]
[1777435261977,42.79,76974.21,0.0,-1.0,0.0,4e-05]
[1777435262952,42.79,76974.21,0.0,-1.0,0.0,4e-05]
[1777435263021,42.79,76974.21,0.0,-1.0,0.0,4e-05]
[1777435268799,42.79,76974.79,0.0,-1.0,0.0,4e-05]
[1777435269021,42.79,76975.11,0.0,-1.0,0.0,4e-05]
[1777435269165,42.79,76975.11,0.0,-1.0,0.0,4e-05]
[1777435269273,42.79,76975.11,0.0,-1.0,0.0,4e-05]
[1777435269367,42.79,76975.22,0.0,-1.0,0.0,4e-05]
[1777435274198,42.79,76975.05,0.0,-1.0,0.0,4e-05]
[1777435274277,42.79,76975.05,0.0,-1.0,0.0,4e-05]
[1777435276075,42.79,76976.88,0.0,-1.0,0.0,4e-05]
[1777435281539,42.79,76976.37,0.0,-1.0,0.0,4e-05]
[1777435281769,42.79,76976.37,0.0,-1.0,0.0,4e-05]
[1777435281788,42.79,76972.25,0.0,-1.0,0.0,4e-05]
[1777435282119,42.79,76970.77,0.0,-1.0,0.0,4e-05]
[1777435283303,42.79,76970.77,0.0,-1.0,0.0,4e-05]
[1777435283520,42.79,76970.77,0.0,-1.0,0.0,4e-05]
[1777435283620,42.79,76971.54,0.0,-1.0,0.0,4e-05]
[1777435284133,42.79,76973.29,0.0,-1.0,0.0,4e-05]
[1777435285140,42.79,76976.14,0.0,-1.0,0.0,4e-05]
[1777435290688,42.79,76976.13,0.0,-1.0,0.0,4e-05]
[1777435291182,42.79,76976.2,0.0,-1.0,0.0,4e-05]
[1777435292974,42.79,76976.14,0.0,-1.0,0.0,4e-05]
[1777435293028,42.79,76976.14,0.0,-1.0,0.0,4e-05]
[1777435293195,42.79,76977.46,0.0,-1.0,0.0,4e-05]
[1777435298231,42.79,76977.66,0.0,-1.0,0.0,4e-05]
[1777435300868,42.79,76977.63,0.0,-1.0,0.0,4e-05]
[1777435301022,42.79,76977.16,0.0,-1.0,0.0,4e-05]
[1777435301988,42.79,76977.16,0.0,-1.0,0.0,4e-05]
[1777435302022,42.79,76977.16,0.0,-1.0,0.0,4e-05]
[1777435302259,42.79,76976.09,0.0,-1.0,0.0,4e-05]
[1777435303265,42.79,76971.33,0.0,-1.0,0.0,4e-05]
[1777435304398,42.79,76971.33,0.0,-1.0,0.0,4e-05]
[1777435304523,42.79,76971.33,0.0,-1.0,0.0,4e-05]
[1777435304623,42.79,76968.72,0.0,-1.0,0.0,4e-05]
[1777435309307,42.79,76966.18,0.0,-1.0,0.0,4e-05]
[1777435310584,42.79,76966.18,0.0,-1.0,0.0,4e-05]
[1777435310771,42.79,76966.18,0.0,-1.0,0.0,4e-05]
[1777435310872,42.79,76963.96,0.0,-1.0,0.0,3e-05]
[1777435311800,42.79,76963.96,0.0,-1.0,0.0,3e-05]
[1777435311810,42.79,76963.83,0.0,-1.0,0.0,3e-05]
[1777435312021,42.79,76963.83,0.0,-1.0,0.0,3e-05]
[1777435313335,42.79,76962.64,0.0,-1.0,0.0,3e-05]
[1777435316357,42.79,76961.64,0.0,-1.0,0.0,3e-05]
[1777435318172,42.79,76961.57,0.0,-1.0,0.0,3e-05]
[1777435318277,42.79,76961.57,0.0,-1.0,0.0,3e-05]
[1777435319377,42.79,76959.13,0.0,-1.0,0.0,3e-05]
[1777435321392,42.79,76956.14,0.0,-1.0,0.0,3e-05]
[1777435322358,42.79,76956.14,0.0,-1.0,0.0,3e-05]
[1777435322525,42.79,76956.14,0.0,-1.0,0.0,3e-05]
[1777435322626,42.79,76954.89,0.0,-1.0,0.0,3e-05]
[1777435323305,42.79,76954.89,0.0,-1.0,0.0,3e-05]
[1777435323521,42.79,76954.89,0.0,-1.0,0.0,3e-05]
[1777435323621,42.79,76955.65,0.0,-1.0,0.0,3e-05]
[1777435326426,42.79,76949.07,0.0,-1.0,0.0,3e-05]
[1777435327434,42.79,76947.04,0.0,-1.0,0.0,3e-05]
[1777435328013,42.79,76947.04,0.0,-1.0,0.0,3e-05]
[1777435328024,42.79,76947.04,0.0,-1.0,0.0,3e-05]
[1777435333476,42.79,76947.12,0.0,-1.0,0.0,3e-05]
[1777435337754,42.79,76946.64,0.0,-1.0,0.0,3e-05]
[1777435337775,42.79,76946.64,0.0,-1.0,0.0,3e-05]
[1777435339880,42.79,76946.45,0.0,-1.0,0.0,3e-05]
[1777435340022,42.79,76945.84,0.0,-1.0,0.0,3e-05]
[1777435340525,42.79,76946.02,0.0,-1.0,0.0,3e-05]
[1777435341532,42.79,76944.75,0.0,-1.0,0.0,3e-05]
[1777435344452,42.79,76944.63,0.0,-1.0,0.0,3e-05]
[1777435344527,42.79,76944.63,0.0,-1.0,0.0,3e-05]
[1777435344553,42.79,76942.12,0.0,-1.0,0.0,3e-05]
[1777435349588,42.79,76941.86,0.0,-1.0,0.0,3e-05]
[1777435351602,42.79,76941.88,0.0,-1.0,0.0,3e-05]
[1777435352765,42.79,76941.88,0.0,-1.0,0.0,3e-05]
[1777435353019,42.79,76942.7,0.0,-1.0,0.0,3e-05]
[1777435354065,42.79,76943.28,0.0,-1.0,0.0,3e-05]
[1777435354270,42.79,76943.28,0.0,-1.0,0.0,3e-05]
[1777435354625,42.79,76943.62,0.0,-1.0,0.0,3e-05]
[1777435356639,42.79,76944.56,0.0,-1.0,0.0,3e-05]
[1777435360667,42.79,76942.94,0.0,-1.0,0.0,3e-05]
[1777435361281,42.79,76942.94,0.0,-1.0,0.0,3e-05]
[1777435361521,42.79,76942.94,0.0,-1.0,0.0,3e-05]
[1777435365702,42.79,76943.97,0.0,-1.0,0.0,3e-05]
[1777435370737,42.79,76943.34,0.0,-1.0,0.0,3e-05]
[1777435373089,42.79,76943.45,0.0,-1.0,0.0,3e-05]
[1777435373273,42.79,76943.45,0.0,-1.0,0.0,3e-05]
[1777435373424,42.79,76943.45,0.0,-1.0,0.0,3e-05]
[1777435373521,42.79,76943.45,0.0,-1.0,0.0,3e-05]
[1777435373758,42.79,76944.45,0.0,-1.0,0.0,3e-05]
[1777435375772,42.79,76943.44,0.0,-1.0,0.0,3e-05]
[1777435376583,42.79,76943.44,0.0,-1.0,0.0,3e-05]
[1777435376773,42.79,76943.44,0.0,-1.0,0.0,3e-05]
[1777435376778,42.79,76935.93,0.0,-1.0,0.0,3e-05]
[1777435377786,42.79,76933.48,0.0,-1.0,0.0,3e-05]
[1777435378793,42.79,76932.43,0.0,-1.0,0.0,3e-05]
[1777435381378,42.79,76932.21,0.0,-1.0,0.0,3e-05]
[1777435381527,42.79,76932.21,0.0,-1.0,0.0,3e-05]
[1777435381814,42.79,76932.71,0.0,-1.0,0.0,3e-05]
[1777435382821,42.79,76933.85,0.0,-1.0,0.0,3e-05]
[1777435383182,42.79,76933.85,0.0,-1.0,0.0,3e-05]
[1777435383275,42.79,76933.85,0.0,-1.0,0.0,3e-05]
[1777435383828,42.79,76932.39,0.0,-1.0,0.0,3e-05]
[1777435386850,42.79,76934.62,0.0,-1.0,0.0,3e-05]
[1777435387653,42.79,76934.62,0.0,-1.0,0.0,3e-05]
[1777435387770,42.79,76934.62,0.0,-1.0,0.0,3e-05]
[1777435387857,42.79,76938.43,0.0,-1.0,0.0,3e-05]
[1777435388945,42.79,76938.43,0.0,-1.0,0.0,3e-05]
[1777435389023,42.79,76939.31,0.0,-1.0,0.0,3e-05]
[1777435389871,42.79,76938.86,0.0,-1.0,0.0,3e-05]
[1777435390878,42.79,76939.96,0.0,-1.0,0.0,3e-05]
[1777435392928,42.79,76939.85,0.0,-1.0,0.0,3e-05]
[1777435393899,42.79,76940.81,0.0,-1.0,0.0,3e-05]
[1777435396920,42.79,76939.78,0.0,-1.0,0.0,3e-05]
[1777435397927,42.79,76941.22,0.0,-1.0,0.0,3e-05]
[1777435401955,42.79,76945.22,0.0,-1.0,0.0,3e-05]
[1777435406992,42.79,76944.87,0.0,-1.0,0.0,3e-05]
[1777435409006,42.79,76943.42,0.0,-1.0,0.0,3e-05]
[1777435411020,42.79,76943.24,0.0,-1.0,0.0,3e-05]
[1777435416055,42.79,76936.01,0.0,-1.0,0.0,3e-05]
[1777435417061,42.79,76934.45,0.0,-1.0,0.0,3e-05]
[1777435418069,42.79,76931.88,0.0,-1.0,0.0,2e-05]
[1777435419076,42.79,76930.78,0.0,-1.0,0.0,2e-05]
[1777435424111,42.79,76932.14,0.0,-1.0,0.0,2e-05]
[1777435425118,42.79,76933.73,0.0,-1.0,0.0,3e-05]
[1777435431160,42.79,76933.57,0.0,-1.0,0.0,3e-05]
[1777435432166,42.79,76932.58,0.0,-1.0,0.0,2e-05]
[1777435437202,42.79,76933.09,0.0,-1.0,0.0,2e-05]
[1777435439216,42.79,76935.58,0.0,-1.0,0.0,3e-05]
[1777435440223,42.79,76937.43,0.0,-1.0,0.0,3e-05]
[1777435446265,42.79,76937.25,0.0,-1.0,0.0,3e-05]
[1777435451300,42.79,76939.59,0.0,-1.0,0.0,3e-05]
[1777435452307,42.79,76941.24,0.0,-1.0,0.0,3e-05]
[1777435455328,42.79,76942.4,0.0,-1.0,0.0,3e-05]
[1777435460363,42.79,76942.4,0.0,-1.0,0.0,3e-05]
[1777435465398,42.79,76942.12,0.0,-1.0,0.0,3e-05]
[1777435469426,42.79,76936.5,0.0,-1.0,0.0,3e-05]
[1777435471440,42.79,76936.2,0.0,-1.0,0.0,2e-05]
[1777435475468,42.79,76931.85,0.0,-1.0,0.0,2e-05]
[1777435478489,42.79,76930.78,0.0,-1.0,0.0,2e-05]
[1777435481510,42.79,76929.64,0.0,-1.0,0.0,2e-05]
[1777435485538,42.79,76930.75,0.0,-1.0,0.0,2e-05]
[1777435490573,42.79,76930.12,0.0,-1.0,0.0,2e-05]
[1777435495608,42.79,76930.63,0.0,-1.0,0.0,2e-05]
[1777435500643,42.79,76930.74,0.0,-1.0,0.0,2e-05]
[1777435505685,42.79,76930.58,0.0,-1.0,0.0,2e-05]
[1777435510720,42.79,76929.91,0.0,-1.0,0.0,2e-05]
[1777435512734,42.79,76931.38,0.0,-1.0,0.0,2e-05]
[1777435515756,42.79,76935.28,0.0,-1.0,0.0,2e-05]
[1777435516763,42.79,76936.52,0.0,-1.0,0.0,2e-05]
[1777435517770,42.79,76937.56,0.0,-1.0,0.0,2e-05]
[1777435518777,42.79,76936.12,0.0,-1.0,0.0,2e-05]
[1777435520791,42.79,76933.31,0.0,-1.0,0.0,2e-05]
[1777435521798,42.79,76931.63,0.0,-1.0,0.0,2e-05]
[1777435526995,42.79,76930.74,0.0,-1.0,0.0,2e-05]
[1777435531869,42.79,76929.23,0.0,-1.0,0.0,2e-05]
[1777435537911,42.79,76928.97,0.0,-1.0,0.0,2e-05]
[1777435542945,42.79,76929.4,0.0,-1.0,0.0,2e-05]
[1777435547981,42.79,76929.54,0.0,-1.0,0.0,2e-05]
[1777435552011,42.79,76930.52,0.0,-1.0,0.0,2e-05]
[1777435553016,42.79,76931.53,0.0,-1.0,0.0,2e-05]
[1777435558052,42.79,76932.1,0.0,-1.0,0.0,2e-05]
[1777435564094,42.79,76934.43,0.0,-1.0,0.0,2e-05]
[1777435565101,42.79,76935.81,0.0,-1.0,0.0,2e-05]
[1777435570136,42.79,76935.27,0.0,-1.0,0.0,2e-05]
[1777435573157,42.79,76933.3,0.0,-1.0,0.0,2e-05]
[1777435578193,42.79,76932.55,0.0,-1.0,0.0,2e-05]
[1777435583228,42.79,76930.59,0.0,-1.0,0.0,2e-05]
[1777435588263,42.79,76930.67,0.0,-1.0,0.0,2e-05]
[1777435591283,42.79,76930.55,0.0,-1.0,0.0,2e-05]
[1777435596319,42.79,76930.72,0.0,-1.0,0.0,2e-05]
[1777435598335,42.79,76932.47,0.0,-1.0,0.0,2e-05]
[1777435600348,42.79,76933.61,0.0,-1.0,0.0,2e-05]
[1777435605384,42.79,76933.22,0.0,-1.0,0.0,2e-05]
[1777435612433,42.79,76933.54,0.0,-1.0,0.0,2e-05]
[1777435613443,42.79,76931.86,0.0,-1.0,0.0,2e-05]
[1777435618479,42.79,76931.99,0.0,-1.0,0.0,2e-05]
[1777435623515,42.79,76932.37,0.0,-1.0,0.0,2e-05]
[1777435629556,42.79,76932.19,0.0,-1.0,0.0,2e-05]
[1777435633585,42.79,76930.67,0.0,-1.0,0.0,2e-05]
[1777435639627,42.79,76930.9,0.0,-1.0,0.0,2e-05]
[1777435644894,42.79,76930.67,0.0,-1.0,0.0,2e-05]
[1777435645021,42.79,76930.67,0.0,-1.0,0.0,2e-05]
[1777435645120,42.79,76931.36,0.0,-1.0,0.0,2e-05]
[1777435651710,42.79,76930.89,0.0,-1.0,0.0,2e-05]
[1777435656746,42.79,76931.04,0.0,-1.0,0.0,2e-05]
[1777435661781,42.79,76931.22,0.0,-1.0,0.0,2e-05]
[1777435664802,42.79,76934.19,0.0,-1.0,0.0,2e-05]
[1777435666820,42.79,76931.92,0.0,-1.0,0.0,2e-05]
[1777435671855,42.79,76931.53,0.0,-1.0,0.0,2e-05]
[1777435677896,42.79,76930.46,0.0,-1.0,0.0,2e-05]
[1777435682932,42.79,76931.08,0.0,-1.0,0.0,2e-05]
[1777435684945,42.79,76929.6,0.0,-1.0,0.0,2e-05]
[1777435686960,42.79,76928.6,0.0,-1.0,0.0,2e-05]
[1777435691994,42.79,76928.26,0.0,-1.0,0.0,2e-05]
[1777435697030,42.79,76928.19,0.0,-1.0,0.0,2e-05]
[1777435699044,42.79,76927.01,0.0,-1.0,0.0,2e-05]
[1777435707100,42.79,76927.7,0.0,-1.0,0.0,2e-05]
[1777435711128,42.79,76927.88,0.0,-1.0,0.0,2e-05]
[1777435716163,42.79,76927.95,0.0,-1.0,0.0,2e-05]
[1777435724220,42.79,76927.99,0.0,-1.0,0.0,2e-05]
[1777435727242,42.79,76922.42,0.0,-1.0,0.0,2e-05]
[1777435729256,42.79,76923.87,0.0,-1.0,0.0,2e-05]
[1777435734291,42.79,76923.26,0.0,-1.0,0.0,2e-05]
[1777435739326,42.79,76923.52,0.0,-1.0,0.0,2e-05]
[1777435746380,42.79,76923.87,0.0,-1.0,0.0,2e-05]
[1777435751416,42.79,76923.76,0.0,-1.0,0.0,2e-05]
[1777435754436,42.79,76924.83,0.0,-1.0,0.0,2e-05]
[1777435763799,42.79,76924.82,0.0,-1.0,0.0,2e-05]
[1777435768535,42.79,76921.25,0.0,-1.0,0.0,2e-05]
[1777435772563,42.79,76926.1,0.0,-1.0,0.0,2e-05]
[1777435773570,42.79,76927.3,0.0,-1.0,0.0,2e-05]
[1777435778605,42.79,76928.07,0.0,-1.0,0.0,2e-05]
[1777435789682,42.79,76927.64,0.0,-1.0,0.0,2e-05]
[1777435791696,42.79,76924.55,0.0,-1.0,0.0,2e-05]
[1777435794717,42.79,76925.64,0.0,-1.0,0.0,2e-05]
[1777435798746,42.79,76926.56,0.0,-1.0,0.0,2e-05]
[1777435803781,42.79,76926.38,0.0,-1.0,0.0,2e-05]
[1777435805795,42.79,76927.46,0.0,-1.0,0.0,2e-05]
[1777435811837,42.79,76928.09,0.0,-1.0,0.0,2e-05]
[1777435816872,42.79,76928.13,0.0,-1.0,0.0,2e-05]
[1777435818886,42.79,76926.27,0.0,-1.0,0.0,2e-05]
[1777435819892,42.79,76925.04,0.0,-1.0,0.0,2e-05]
[1777435822914,42.79,76923.89,0.0,-1.0,0.0,2e-05]
[1777435828955,42.79,76924.32,0.0,-1.0,0.0,2e-05]
[1777435831977,42.79,76924.75,0.0,-1.0,0.0,2e-05]
[1777435837012,42.79,76924.68,0.0,-1.0,0.0,2e-05]
[1777435839026,42.79,76926.61,0.0,-1.0,0.0,2e-05]
[1777435843054,42.79,76925.66,0.0,-1.0,0.0,2e-05]
[1777435847082,42.79,76923.85,0.0,-1.0,0.0,2e-05]
[1777435853125,42.79,76924.06,0.0,-1.0,0.0,2e-05]
[1777435858162,42.79,76924.31,0.0,-1.0,0.0,2e-05]
[1777435863197,42.79,76923.75,0.0,-1.0,0.0,2e-05]
[1777435868232,42.79,76923.6,0.0,-1.0,0.0,2e-05]
[1777435873267,42.79,76923.39,0.0,-1.0,0.0,2e-05]
[1777435878302,42.79,76922.1,0.0,-1.0,0.0,2e-05]
[1777435881323,42.79,76920.93,0.0,-1.0,0.0,2e-05]
[1777435890385,42.79,76921.01,0.0,-1.0,0.0,2e-05]
[1777435891393,42.79,76921.04,0.0,-1.0,0.0,1e-05]
[1777435896428,42.79,76920.72,0.0,-1.0,0.0,1e-05]
[1777435897435,42.79,76921.99,0.0,-1.0,0.0,1e-05]
[1777435902470,42.79,76922.34,0.0,-1.0,0.0,1e-05]
[1777435906498,42.79,76920.35,0.0,-1.0,0.0,1e-05]
[1777435911534,42.79,76920.49,0.0,-1.0,0.0,1e-05]
[1777435916569,42.79,76919.36,0.0,-1.0,0.0,1e-05]
[1777435921604,42.79,76919.58,0.0,-1.0,0.0,1e-05]
[1777435925632,42.79,76921.06,0.0,-1.0,0.0,1e-05]
[1777435927646,42.79,76919.47,0.0,-1.0,0.0,1e-05]
[1777435928654,42.79,76895.68,0.0,-1.0,0.0,1e-05]
[1777435929661,42.79,76884.98,0.0,-1.0,0.0,1e-05]
[1777435930668,42.79,76882.3,0.0,-1.0,0.0,1e-05]
[1777435932111,42.79,76882.3,0.0,-1.0,0.0,1e-05]
[1777435932269,42.79,76882.3,0.0,-1.0,0.0,1e-05]
[1777435937717,42.79,76884.34,0.0,-1.0,0.0,1e-05]
[1777435942752,42.79,76884.19,0.0,-1.0,0.0,1e-05]
[1777435945774,42.79,76881.56,0.0,-1.0,0.0,1e-05]
[1777435946781,42.79,76877.88,0.0,-1.0,0.0,1e-05]
[1777435947787,42.79,76874.77,0.0,-1.0,0.0,1e-05]
[1777435948795,42.79,76876.25,0.0,-1.0,0.0,1e-05]
[1777435949801,42.79,76881.55,0.0,-1.0,0.0,1e-05]
[1777435951816,42.79,76882.55,0.0,-1.0,0.0,1e-05]
[1777435952610,42.79,76882.55,0.0,-1.0,0.0,1e-05]
[1777435952773,42.79,76882.55,0.0,-1.0,0.0,1e-05]
[1777435952823,42.79,76882.52,0.0,-1.0,0.0,1e-05]
[1777435953831,42.79,76880.95,0.0,-1.0,0.0,1e-05]
[1777435958866,42.79,76881.34,0.0,-1.0,0.0,1e-05]
[1777435963901,42.79,76881.08,0.0,-1.0,0.0,1e-05]
[1777435968936,42.79,76881.05,0.0,-1.0,0.0,1e-05]
[1777435974978,42.79,76880.9,0.0,-1.0,0.0,1e-05]
[1777435980019,42.79,76882.07,0.0,-1.0,0.0,1e-05]
[1777435981025,42.79,76883.88,0.0,-1.0,0.0,1e-05]
[1777435983039,42.79,76888.32,0.0,-1.0,0.0,1e-05]
[1777435984046,42.79,76891.7,0.0,-1.0,0.0,1e-05]
[1777435986059,42.79,76899.35,0.0,-1.0,0.0,1e-05]
[1777435987066,42.79,76902.29,0.0,-1.0,0.0,1e-05]
[1777435992102,42.79,76902.31,0.0,-1.0,0.0,1e-05]
[1777435997137,42.79,76903.97,0.0,-1.0,0.0,1e-05]
[1777435998144,42.79,76905.16,0.0,-1.0,0.0,1e-05]
[1777435999151,42.79,76906.11,0.0,-1.0,0.0,1e-05]
[1777436000496,42.79,76908.83,0.0,-1.0,0.0,1e-05]
[1777436007207,42.79,76908.75,0.0,-1.0,0.0,1e-05]
[1777436007750,42.79,76908.75,0.0,-1.0,0.0,1e-05]
[1777436007775,42.79,76908.75,0.0,-1.0,0.0,1e-05]
[1777436009221,42.79,76909.18,0.0,-1.0,0.0,1e-05]
[1777436011235,42.79,76908.89,0.0,-1.0,0.0,1e-05]
[1777436016270,42.79,76908.43,0.0,-1.0,0.0,1e-05]
[1777436021305,42.79,76908.26,0.0,-1.0,0.0,1e-05]
[1777436022315,42.79,76909.39,0.0,-1.0,0.0,1e-05]
[1777436025336,42.79,76908.38,0.0,-1.0,0.0,1e-05]
[1777436030371,42.79,76910.78,0.0,-1.0,0.0,1e-05]
[1777436035406,42.79,76910.75,0.0,-1.0,0.0,1e-05]
[1777436043462,42.79,76910.32,0.0,-1.0,0.0,1e-05]
[1777436044662,42.79,76910.54,0.0,-1.0,0.0,1e-05]
[1777436044771,42.79,76910.54,0.0,-1.0,0.0,1e-05]
[1777436045476,42.79,76910.43,0.0,-1.0,0.0,1e-05]
[1777436050511,42.79,76910.72,0.0,-1.0,0.0,1e-05]
[1777436051518,42.79,76911.74,0.0,-1.0,0.0,1e-05]
[1777436054538,42.79,76910.86,0.0,-1.0,0.0,1e-05]
[1777436056553,42.79,76907.99,0.0,-1.0,0.0,1e-05]
[1777436057559,42.79,76905.71,0.0,-1.0,0.0,1e-05]
[1777436060581,42.79,76904.16,0.0,-1.0,0.0,1e-05]
[1777436064608,42.79,76912.29,0.0,-1.0,0.0,1e-05]
[1777436065616,42.79,76915.85,0.0,-1.0,0.0,1e-05]
[1777436066623,42.79,76918.78,0.0,-1.0,0.0,1e-05]
[1777436067630,42.79,76916.23,0.0,-1.0,0.0,1e-05]
[1777436067846,42.79,76916.23,0.0,-1.0,0.0,1e-05]
[1777436068024,42.79,76916.23,0.0,-1.0,0.0,1e-05]
[1777436068637,42.79,76915.55,0.0,-1.0,0.0,1e-05]
[1777436072664,42.79,76915.59,0.0,-1.0,0.0,1e-05]
[1777436077700,42.79,76915.61,0.0,-1.0,0.0,1e-05]
[1777436082489,42.79,76915.46,0.0,-1.0,0.0,1e-05]
[1777436083274,42.79,76916.11,0.0,-1.0,0.0,1e-05]
[1777436087084,42.79,76916.11,0.0,-1.0,0.0,1e-05]
[1777436087277,42.79,76916.11,0.0,-1.0,0.0,1e-05]
[1777436087838,42.79,76916.11,0.0,-1.0,0.0,1e-05]
[1777436088024,42.79,76916.11,0.0,-1.0,0.0,1e-05]
[1777436088122,42.79,76915.63,0.0,-1.0,0.0,1e-05]
[1777436091799,42.79,76914.72,0.0,-1.0,0.0,1e-05]
[1777436095168,42.79,76913.95,0.0,-1.0,0.0,1e-05]
[1777436095273,42.79,76913.95,0.0,-1.0,0.0,1e-05]
[1777436098604,42.79,76913.84,0.0,-1.0,0.0,1e-05]
[1777436098770,42.79,76913.91,0.0,-1.0,0.0,1e-05]
[1777436101077,42.79,76913.91,0.0,-1.0,0.0,1e-05]
[1777436101368,42.79,76913.91,0.0,-1.0,0.0,1e-05]
[1777436101469,42.79,76914.11,0.0,-1.0,0.0,1e-05]
[1777436101869,42.79,76917.55,0.0,-1.0,0.0,1e-05]
[1777436102860,42.79,76917.55,0.0,-1.0,0.0,1e-05]
[1777436103019,42.79,76917.55,0.0,-1.0,0.0,1e-05]
[1777436103120,42.79,76919.51,0.0,-1.0,0.0,1e-05]
[1777436106271,42.79,76919.87,0.0,-1.0,0.0,1e-05]
[1777436106524,42.79,76919.87,0.0,-1.0,0.0,1e-05]
[1777436111938,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436112950,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436113020,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436113608,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436113627,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436113771,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436113953,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436114022,42.79,76921.19,0.0,-1.0,0.0,1e-05]
[1777436115967,42.79,76929.43,0.0,-1.0,0.0,1e-05]
[1777436116802,42.79,76929.43,0.0,-1.0,0.0,1e-05]
[1777436117028,42.79,76929.43,0.0,-1.0,0.0,1e-05]
[1777436117050,42.79,76928.81,0.0,-1.0,0.0,1e-05]
[1777436123017,42.79,76929.05,0.0,-1.0,0.0,1e-05]
[1777436126038,42.79,76931.53,0.0,-1.0,0.0,1e-05]
[1777436128052,42.79,76933.64,0.0,-1.0,0.0,1e-05]
[1777436131155,42.79,76933.37,0.0,-1.0,0.0,1e-05]
[1777436131277,42.79,76933.37,0.0,-1.0,0.0,1e-05]
[1777436131374,42.79,76933.47,0.0,-1.0,0.0,1e-05]
[1777436132678,42.79,76933.47,0.0,-1.0,0.0,1e-05]
[1777436132771,42.79,76933.25,0.0,-1.0,0.0,1e-05]
[1777436138122,42.79,76932.37,0.0,-1.0,0.0,1e-05]
[1777436142649,42.79,76932.41,0.0,-1.0,0.0,1e-05]
[1777436142747,42.79,76932.26,0.0,-1.0,0.0,1e-05]
[1777436142770,42.79,76932.26,0.0,-1.0,0.0,1e-05]
[1777436143212,42.79,76932.26,0.0,-1.0,0.0,1e-05]
[1777436143273,42.79,76932.26,0.0,-1.0,0.0,1e-05]
[1777436144337,42.79,76931.43,0.0,-1.0,0.0,1e-05]
[1777436144523,42.79,76931.43,0.0,-1.0,0.0,1e-05]
[1777436144603,42.79,76930.43,0.0,-1.0,0.0,1e-05]
[1777436150280,42.79,76930.47,0.0,-1.0,0.0,1e-05]
[1777436150527,42.79,76930.47,0.0,-1.0,0.0,1e-05]
[1777436150631,42.79,76930.47,0.0,-1.0,0.0,1e-05]
[1777436150732,42.79,76929.72,0.0,-1.0,0.0,1e-05]
[1777436150780,42.79,76929.72,0.0,-1.0,0.0,1e-05]
[1777436156248,42.79,76929.33,0.0,-1.0,0.0,1e-05]
[1777436161283,42.79,76935.44,0.0,-1.0,0.0,1e-05]
[1777436162093,42.79,76935.44,0.0,-1.0,0.0,1e-05]
[1777436162270,42.79,76935.44,0.0,-1.0,0.0,1e-05]
[1777436162728,42.79,76935.44,0.0,-1.0,0.0,1e-05]
[1777436162778,42.79,76936.87,0.0,-1.0,0.0,1e-05]
[1777436163297,42.79,76939.61,0.0,-1.0,0.0,1e-05]
[1777436166318,42.79,76956.04,0.0,-1.0,0.0,1e-05]
[1777436167325,42.79,76958.56,0.0,-1.0,0.0,2e-05]
[1777436168332,42.79,76956.99,0.0,-1.0,0.0,1e-05]
[1777436169731,42.79,76956.99,0.0,-1.0,0.0,1e-05]
[1777436170013,42.79,76956.72,0.0,-1.0,0.0,1e-05]
[1777436170528,42.79,76956.72,0.0,-1.0,0.0,1e-05]
[1777436170613,42.79,76956.76,0.0,-1.0,0.0,1e-05]
[1777436171353,42.79,76948.2,0.0,-1.0,0.0,1e-05]
[1777436172359,42.79,76943.22,0.0,-1.0,0.0,1e-05]
[1777436173317,42.79,76943.22,0.0,-1.0,0.0,1e-05]
[1777436173525,42.79,76943.22,0.0,-1.0,0.0,1e-05]
[1777436175381,42.79,76944.74,0.0,-1.0,0.0,1e-05]
[1777436180421,42.79,76944.05,0.0,-1.0,0.0,1e-05]
[1777436182508,42.79,76944.11,0.0,-1.0,0.0,1e-05]
[1777436182520,42.79,76944.11,0.0,-1.0,0.0,1e-05]
[1777436182564,42.79,76944.11,0.0,-1.0,0.0,1e-05]
[1777436183065,42.79,76944.11,0.0,-1.0,0.0,1e-05]
[1777436183276,42.79,76944.11,0.0,-1.0,0.0,1e-05]
[1777436188477,42.79,76944.95,0.0,-1.0,0.0,1e-05]
[1777436189068,42.79,76944.95,0.0,-1.0,0.0,1e-05]
[1777436189276,42.79,76944.95,0.0,-1.0,0.0,1e-05]
[1777436190724,42.79,76945.41,0.0,-1.0,0.0,1e-05]
[1777436190769,42.79,76945.41,0.0,-1.0,0.0,1e-05]
[1777436190760,42.79,76944.73,0.0,-1.0,0.0,1e-05]
[1777436191498,42.79,76944.23,0.0,-1.0,0.0,1e-05]
[1777436196533,42.79,76948.96,0.0,-1.0,0.0,1e-05]
[1777436197367,42.79,76948.96,0.0,-1.0,0.0,1e-05]
[1777436197523,42.79,76948.96,0.0,-1.0,0.0,1e-05]
[1777436197540,42.79,76952.11,0.0,-1.0,0.0,1e-05]
[1777436197954,42.79,76952.11,0.0,-1.0,0.0,1e-05]
[1777436198027,42.79,76952.11,0.0,-1.0,0.0,1e-05]
[1777436198547,42.79,76953.32,0.0,-1.0,0.0,1e-05]
[1777436200561,42.79,76954.2,0.0,-1.0,0.0,1e-05]
[1777436203582,42.79,76956.79,0.0,-1.0,0.0,1e-05]
[1777436204589,42.79,76958.89,0.0,-1.0,0.0,1e-05]
[1777436205596,42.79,76964.06,0.0,-1.0,0.0,1e-05]
[1777436206603,42.79,76966.05,0.0,-1.0,0.0,2e-05]
[1777436207610,42.79,76969.57,0.0,-1.0,0.0,2e-05]
[1777436207868,42.79,76969.57,0.0,-1.0,0.0,2e-05]
[1777436208021,42.79,76969.57,0.0,-1.0,0.0,2e-05]
[1777436208362,42.79,76969.57,0.0,-1.0,0.0,2e-05]
[1777436208527,42.79,76969.57,0.0,-1.0,0.0,2e-05]
[1777436208617,42.79,76968.74,0.0,-1.0,0.0,2e-05]
[1777436211638,42.79,76969.7,0.0,-1.0,0.0,2e-05]
[1777436212645,42.79,76970.73,0.0,-1.0,0.0,2e-05]
[1777436213104,42.79,76970.73,0.0,-1.0,0.0,2e-05]
[1777436213278,42.79,76970.73,0.0,-1.0,0.0,2e-05]
[1777436213652,42.79,76971.58,0.0,-1.0,0.0,2e-05]
[1777436218687,42.79,76973.53,0.0,-1.0,0.0,2e-05]
[1777436220701,42.79,76974.67,0.0,-1.0,0.0,2e-05]
[1777436222090,42.79,76974.6,0.0,-1.0,0.0,2e-05]
[1777436222273,42.79,76974.6,0.0,-1.0,0.0,2e-05]
[1777436222715,42.79,76973.91,0.0,-1.0,0.0,2e-05]
[1777436223009,42.79,76973.91,0.0,-1.0,0.0,2e-05]
[1777436223026,42.79,76973.91,0.0,-1.0,0.0,2e-05]
[1777436223722,42.79,76971.61,0.0,-1.0,0.0,2e-05]
[1777436224728,42.79,76967.98,0.0,-1.0,0.0,2e-05]
[1777436225584,42.79,76967.98,0.0,-1.0,0.0,2e-05]
[1777436225776,42.79,76967.98,0.0,-1.0,0.0,2e-05]
[1777436225783,42.79,76967.98,0.0,-1.0,0.0,2e-05]
[1777436225736,42.79,76964.91,0.0,-1.0,0.0,1e-05]
[1777436226033,42.79,76964.91,0.0,-1.0,0.0,1e-05]
[1777436226745,42.79,76963.13,0.0,-1.0,0.0,1e-05]
[1777436231778,42.79,76962.75,0.0,-1.0,0.0,1e-05]
[1777436233791,42.79,76965.73,0.0,-1.0,0.0,1e-05]
[1777436234532,42.79,76965.73,0.0,-1.0,0.0,1e-05]
[1777436234771,42.79,76965.73,0.0,-1.0,0.0,1e-05]
[1777436234799,42.79,76966.1,0.0,-1.0,0.0,2e-05]
[1777436235299,42.79,76966.1,0.0,-1.0,0.0,2e-05]
[1777436235522,42.79,76966.1,0.0,-1.0,0.0,2e-05]
[1777436235806,42.79,76967.13,0.0,-1.0,0.0,2e-05]
[1777436236812,42.79,76969.33,0.0,-1.0,0.0,2e-05]
[1777436237820,42.79,76967.27,0.0,-1.0,0.0,2e-05]
[1777436238827,42.79,76966.19,0.0,-1.0,0.0,2e-05]
[1777436239170,42.79,76966.19,0.0,-1.0,0.0,2e-05]
[1777436239271,42.79,76966.19,0.0,-1.0,0.0,2e-05]
[1777436243776,42.79,76966.51,0.0,-1.0,0.0,2e-05]
[1777436243862,42.79,76967.71,0.0,-1.0,0.0,2e-05]
[1777436244026,42.79,76967.71,0.0,-1.0,0.0,2e-05]
[1777436245239,42.79,76967.71,0.0,-1.0,0.0,2e-05]
[1777436245272,42.79,76967.71,0.0,-1.0,0.0,2e-05]
[1777436245307,42.79,76968.0,0.0,-1.0,0.0,2e-05]
[1777436250911,42.79,76967.81,0.0,-1.0,0.0,2e-05]
[1777436251918,42.79,76967.8,0.0,-1.0,0.0,1e-05]
[1777436257234,42.79,76967.9,0.0,-1.0,0.0,1e-05]
[1777436257270,42.79,76967.9,0.0,-1.0,0.0,1e-05]
[1777436257739,42.79,76967.9,0.0,-1.0,0.0,1e-05]
[1777436257776,42.79,76967.9,0.0,-1.0,0.0,1e-05]
[1777436257785,42.79,76968.22,0.0,-1.0,0.0,1e-05]
[1777436262995,42.79,76968.1,0.0,-1.0,0.0,1e-05]
[1777436265735,42.79,76967.89,0.0,-1.0,0.0,1e-05]
[1777436265774,42.79,76967.89,0.0,-1.0,0.0,1e-05]
[1777436265837,42.79,76967.92,0.0,-1.0,0.0,1e-05]
[1777436266479,42.79,76967.92,0.0,-1.0,0.0,1e-05]
[1777436266523,42.79,76967.92,0.0,-1.0,0.0,1e-05]
[1777436272651,42.79,76967.81,0.0,-1.0,0.0,1e-05]
[1777436272777,42.79,76967.81,0.0,-1.0,0.0,1e-05]
[1777436272878,42.79,76967.81,0.0,-1.0,0.0,1e-05]
[1777436273401,42.79,76967.81,0.0,-1.0,0.0,1e-05]
[1777436273523,42.79,76967.81,0.0,-1.0,0.0,1e-05]
[1777436277093,42.79,76966.27,0.0,-1.0,0.0,1e-05]
[1777436278103,42.79,76966.27,0.0,-1.0,0.0,1e-05]
[1777436278155,42.79,76966.27,0.0,-1.0,0.0,1e-05]
[1777436278278,42.79,76966.27,0.0,-1.0,0.0,1e-05]
[1777436278379,42.79,76964.2,0.0,-1.0,0.0,1e-05]
[1777436281823,42.79,76964.56,0.0,-1.0,0.0,1e-05]
[1777436282021,42.79,76964.52,0.0,-1.0,0.0,1e-05]
[1777436282303,42.79,76964.52,0.0,-1.0,0.0,1e-05]
[1777436282529,42.79,76964.52,0.0,-1.0,0.0,1e-05]
[1777436282591,42.79,76961.89,0.0,-1.0,0.0,1e-05]
[1777436283135,42.79,76960.37,0.0,-1.0,0.0,1e-05]
[1777436286188,42.79,76959.85,0.0,-1.0,0.0,1e-05]
[1777436286279,42.79,76959.85,0.0,-1.0,0.0,1e-05]
[1777436286334,42.79,76956.22,0.0,-1.0,0.0,1e-05]
[1777436287162,42.79,76954.87,0.0,-1.0,0.0,1e-05]
[1777436288914,42.79,76954.25,0.0,-1.0,0.0,1e-05]
[1777436289019,42.79,76954.25,0.0,-1.0,0.0,1e-05]
[1777436289177,42.79,76954.87,0.0,-1.0,0.0,1e-05]
[1777436290023,42.79,76954.87,0.0,-1.0,0.0,1e-05]
[1777436290280,42.79,76954.87,0.0,-1.0,0.0,1e-05]
[1777436290372,42.79,76956.34,0.0,-1.0,0.0,1e-05]
[1777436292198,42.79,76957.17,0.0,-1.0,0.0,1e-05]
[1777436298634,42.79,76956.65,0.0,-1.0,0.0,1e-05]
[1777436299516,42.79,76956.73,0.0,-1.0,0.0,1e-05]
[1777436299779,42.79,76956.73,0.0,-1.0,0.0,1e-05]
[1777436302268,42.79,76957.92,0.0,-1.0,0.0,1e-05]
[1777436305289,42.79,76957.05,0.0,-1.0,0.0,1e-05]
[1777436306213,42.79,76957.05,0.0,-1.0,0.0,1e-05]
[1777436306272,42.79,76957.05,0.0,-1.0,0.0,1e-05]
[1777436311331,42.79,76956.55,0.0,-1.0,0.0,1e-05]
[1777436313209,42.79,76956.34,0.0,-1.0,0.0,1e-05]
[1777436313274,42.79,76956.34,0.0,-1.0,0.0,1e-05]
[1777436318379,42.79,76956.06,0.0,-1.0,0.0,1e-05]
[1777436325429,42.79,76955.79,0.0,-1.0,0.0,1e-05]
[1777436328573,42.79,76955.33,0.0,-1.0,0.0,1e-05]
[1777436328772,42.79,76955.33,0.0,-1.0,0.0,1e-05]
[1777436329457,42.79,76953.62,0.0,-1.0,0.0,1e-05]
[1777436330464,42.79,76952.76,0.0,-1.0,0.0,1e-05]
[1777436334492,42.79,76954.61,0.0,-1.0,0.0,1e-05]
[1777436335259,42.79,76954.61,0.0,-1.0,0.0,1e-05]
[1777436335279,42.79,76954.61,0.0,-1.0,0.0,1e-05]
[1777436336505,42.79,76955.81,0.0,-1.0,0.0,1e-05]
[1777436341541,42.79,76955.8,0.0,-1.0,0.0,1e-05]
[1777436343454,42.79,76956.05,0.0,-1.0,0.0,1e-05]
[1777436343524,42.79,76956.05,0.0,-1.0,0.0,1e-05]
[1777436348590,42.79,76955.07,0.0,-1.0,0.0,1e-05]
[1777436353625,42.79,76955.75,0.0,-1.0,0.0,1e-05]
[1777436355638,42.79,76954.96,0.0,-1.0,0.0,1e-05]
[1777436357724,42.79,76955.03,0.0,-1.0,0.0,1e-05]
[1777436357778,42.79,76955.03,0.0,-1.0,0.0,1e-05]
[1777436360674,42.79,76957.22,0.0,-1.0,0.0,1e-05]
[1777436363653,42.79,76957.55,0.0,-1.0,0.0,1e-05]
[1777436363772,42.79,76957.55,0.0,-1.0,0.0,1e-05]
[1777436364703,42.79,76959.58,0.0,-1.0,0.0,1e-05]
[1777436369741,42.79,76960.02,0.0,-1.0,0.0,1e-05]
[1777436370533,42.79,76960.02,0.0,-1.0,0.0,1e-05]
[1777436370779,42.79,76960.02,0.0,-1.0,0.0,1e-05]
[1777436370808,42.79,76963.42,0.0,-1.0,0.0,1e-05]
[1777436371754,42.79,76963.46,0.0,-1.0,0.0,1e-05]
[1777436373769,42.79,76962.72,0.0,-1.0,0.0,1e-05]
[1777436377797,42.79,76963.52,0.0,-1.0,0.0,1e-05]
[1777436378226,42.79,76963.52,0.0,-1.0,0.0,1e-05]
[1777436378274,42.79,76963.52,0.0,-1.0,0.0,1e-05]
[1777436384846,42.79,76963.71,0.0,-1.0,0.0,1e-05]
[1777436391894,42.79,76963.46,0.0,-1.0,0.0,1e-05]
[1777436392253,42.79,76963.46,0.0,-1.0,0.0,1e-05]
[1777436392275,42.79,76963.46,0.0,-1.0,0.0,1e-05]
[1777436394916,42.79,76964.33,0.0,-1.0,0.0,1e-05]
[1777436395923,42.79,76965.41,0.0,-1.0,0.0,1e-05]
[1777436396638,42.79,76965.41,0.0,-1.0,0.0,1e-05]
[1777436396779,42.79,76965.41,0.0,-1.0,0.0,1e-05]
[1777436397937,42.79,76966.79,0.0,-1.0,0.0,1e-05]
[1777436399950,42.79,76968.97,0.0,-1.0,0.0,1e-05]
[1777436400958,42.79,76970.45,0.0,-1.0,0.0,1e-05]
[1777436401966,42.79,76971.71,0.0,-1.0,0.0,1e-05]
[1777436408009,42.79,76971.51,0.0,-1.0,0.0,1e-05]
[1777436408677,42.79,76971.51,0.0,-1.0,0.0,1e-05]
[1777436408778,42.79,76971.51,0.0,-1.0,0.0,1e-05]
[1777436415908,42.79,76971.93,0.0,-1.0,0.0,1e-05]
[1777436416022,42.79,76971.93,0.0,-1.0,0.0,1e-05]
[1777436416064,42.79,76969.82,0.0,-1.0,0.0,1e-05]
[1777436417071,42.79,76969.12,0.0,-1.0,0.0,1e-05]
[1777436418078,42.79,76968.12,0.0,-1.0,0.0,1e-05]
[1777436420586,42.79,76967.79,0.0,-1.0,0.0,1e-05]
[1777436420778,42.79,76967.79,0.0,-1.0,0.0,1e-05]
[1777436422106,42.79,76965.15,0.0,-1.0,0.0,1e-05]
[1777436423113,42.79,76963.88,0.0,-1.0,0.0,1e-05]
[1777436426948,42.79,76964.18,0.0,-1.0,0.0,1e-05]
[1777436427022,42.79,76964.18,0.0,-1.0,0.0,1e-05]
[1777436427141,42.79,76962.88,0.0,-1.0,0.0,1e-05]
[1777436428148,42.79,76961.78,0.0,-1.0,0.0,1e-05]
[1777436431169,42.79,76962.16,0.0,-1.0,0.0,1e-05]
[1777436436204,42.79,76961.59,0.0,-1.0,0.0,1e-05]
[1777436437331,42.79,76961.59,0.0,-1.0,0.0,1e-05]
[1777436437521,42.79,76961.59,0.0,-1.0,0.0,1e-05]
[1777436437556,42.79,76959.04,0.0,-1.0,0.0,1e-05]
[1777436439225,42.79,76958.06,0.0,-1.0,0.0,1e-05]
[1777436440802,42.79,76958.06,0.0,-1.0,0.0,1e-05]
[1777436441027,42.79,76958.06,0.0,-1.0,0.0,1e-05]
[1777436441239,42.79,76957.15,0.0,-1.0,0.0,1e-05]
[1777436444260,42.79,76955.97,0.0,-1.0,0.0,1e-05]
[1777436446275,42.79,76956.74,0.0,-1.0,0.0,1e-05]
[1777436451310,42.79,76956.89,0.0,-1.0,0.0,1e-05]
[1777436457689,42.79,76956.64,0.0,-1.0,0.0,1e-05]
[1777436457773,42.79,76956.64,0.0,-1.0,0.0,1e-05]
[1777436461772,42.79,76956.7,0.0,-1.0,0.0,1e-05]
[1777436467423,42.79,76956.69,0.0,-1.0,0.0,1e-05]
[1777436473901,42.79,76956.56,0.0,-1.0,0.0,1e-05]
[1777436480860,42.79,76956.25,0.0,-1.0,0.0,1e-05]
[1777436481025,42.79,76956.25,0.0,-1.0,0.0,1e-05]
[1777436487562,42.79,76956.8,0.0,-1.0,0.0,1e-05]
[1777436488569,42.79,76957.93,0.0,-1.0,0.0,1e-05]
[1777436489764,42.79,76959.67,0.0,-1.0,0.0,1e-05]
[1777436490583,42.79,76961.41,0.0,-1.0,0.0,1e-05]
[1777436491778,42.79,76961.41,0.0,-1.0,0.0,1e-05]
[1777436491811,42.79,76962.84,0.0,-1.0,0.0,1e-05]
[1777436495618,42.79,76964.21,0.0,-1.0,0.0,1e-05]
[1777436496403,42.79,76964.21,0.0,-1.0,0.0,1e-05]
[1777436496530,42.79,76964.21,0.0,-1.0,0.0,1e-05]
[1777436498638,42.79,76962.47,0.0,-1.0,0.0,1e-05]
[1777436499646,42.79,76961.58,0.0,-1.0,0.0,1e-05]
[1777436501046,42.79,76961.58,0.0,-1.0,0.0,1e-05]
[1777436501275,42.79,76962.04,0.0,-1.0,0.0,1e-05]
[1777436505688,42.79,76963.59,0.0,-1.0,0.0,1e-05]
[1777436507699,42.79,76963.59,0.0,-1.0,0.0,1e-05]
[1777436507779,42.79,76963.59,0.0,-1.0,0.0,1e-05]
[1777436510723,42.79,76964.43,0.0,-1.0,0.0,1e-05]
[1777436512972,42.79,76964.43,0.0,-1.0,0.0,1e-05]
[1777436513023,42.79,76964.43,0.0,-1.0,0.0,1e-05]
[1777436513073,42.79,76970.64,0.0,-1.0,0.0,1e-05]
[1777436516771,42.79,76969.36,0.0,-1.0,0.0,1e-05]
[1777436520799,42.79,76970.06,0.0,-1.0,0.0,1e-05]
[1777436521806,42.79,76970.79,0.0,-1.0,0.0,1e-05]
[1777436522798,42.79,76970.79,0.0,-1.0,0.0,1e-05]
[1777436523023,42.79,76970.79,0.0,-1.0,0.0,1e-05]
[1777436531876,42.79,76973.74,0.0,-1.0,0.0,1e-05]
[1777436532622,42.79,76973.74,0.0,-1.0,0.0,1e-05]
[1777436532771,42.79,76973.74,0.0,-1.0,0.0,1e-05]
[1777436532883,42.79,76976.74,0.0,-1.0,0.0,1e-05]
[1777436535346,42.79,76977.26,0.0,-1.0,0.0,1e-05]
[1777436535522,42.79,76977.26,0.0,-1.0,0.0,1e-05]
[1777436535732,42.79,76977.26,0.0,-1.0,0.0,1e-05]
[1777436535773,42.79,76977.26,0.0,-1.0,0.0,1e-05]
[1777436535904,42.79,76979.12,0.0,-1.0,0.0,1e-05]
[1777436540939,42.79,76979.58,0.0,-1.0,0.0,1e-05]
[1777436541946,42.79,76980.72,0.0,-1.0,0.0,1e-05]
[1777436543027,42.79,76980.72,0.0,-1.0,0.0,1e-05]
[1777436543275,42.79,76980.69,0.0,-1.0,0.0,1e-05]
[1777436548479,42.79,76980.69,0.0,-1.0,0.0,1e-05]
[1777436548996,42.79,76987.39,0.0,-1.0,0.0,1e-05]
[1777436550008,42.79,76990.21,0.0,-1.0,0.0,1e-05]
[1777436550333,42.79,76990.21,0.0,-1.0,0.0,1e-05]
[1777436550526,42.79,76990.21,0.0,-1.0,0.0,1e-05]
[1777436551009,42.79,76991.24,0.0,-1.0,0.0,1e-05]
[1777436551770,42.79,76991.24,0.0,-1.0,0.0,1e-05]
[1777436552016,42.79,77002.16,0.0,-1.0,0.0,1e-05]
[1777436553023,42.79,77005.45,0.0,-1.0,0.0,1e-05]
[1777436554080,42.79,77005.45,0.0,-1.0,0.0,1e-05]
[1777436554030,42.79,77006.72,0.0,-1.0,0.0,1e-05]
[1777436554270,42.79,77006.72,0.0,-1.0,0.0,1e-05]
[1777436555774,42.79,77006.21,0.0,-1.0,0.0,1e-05]
[1777436556043,42.79,77006.0,0.0,-1.0,0.0,1e-05]
[1777436560072,42.79,77007.53,0.0,-1.0,0.0,1e-05]
[1777436561079,42.79,77009.23,0.0,-1.0,0.0,1e-05]
[1777436562086,42.79,77011.84,0.0,-1.0,0.0,1e-05]
[1777436562438,42.79,77011.84,0.0,-1.0,0.0,1e-05]
[1777436562522,42.79,77011.84,0.0,-1.0,0.0,1e-05]
[1777436564100,42.79,77009.54,0.0,-1.0,0.0,1e-05]
[1777436569135,42.79,77006.66,0.0,-1.0,0.0,1e-05]
[1777436570163,42.79,77006.66,0.0,-1.0,0.0,1e-05]
[1777436570142,42.79,77004.92,0.0,-1.0,0.0,1e-05]
[1777436570271,42.79,77004.92,0.0,-1.0,0.0,1e-05]
[1777436572645,42.79,77004.39,0.0,-1.0,0.0,1e-05]
[1777436572770,42.79,77004.39,0.0,-1.0,0.0,1e-05]
[1777436573163,42.79,77000.1,0.0,-1.0,0.0,1e-05]
[1777436574280,42.79,76999.6,0.0,-1.0,0.0,1e-05]
[1777436574535,42.79,76999.6,0.0,-1.0,0.0,1e-05]
[1777436576184,42.79,76997.83,0.0,-1.0,0.0,1e-05]
[1777436576644,42.79,76997.83,0.0,-1.0,0.0,1e-05]
[1777436576774,42.79,76997.83,0.0,-1.0,0.0,1e-05]
[1777436577191,42.79,76997.76,0.0,-1.0,0.0,1e-05]
[1777436579209,42.79,76998.77,0.0,-1.0,0.0,1e-05]
[1777436580214,42.79,77003.22,0.0,-1.0,0.0,1e-05]
[1777436581288,42.79,77003.22,0.0,-1.0,0.0,1e-05]
[1777436581523,42.79,77003.22,0.0,-1.0,0.0,1e-05]
[1777436581552,42.79,77005.74,0.0,-1.0,0.0,1e-05]
[1777436582226,42.79,77007.49,0.0,-1.0,0.0,1e-05]
[1777436586105,42.79,77007.23,0.0,-1.0,0.0,1e-05]
[1777436586121,42.79,77008.2,0.0,-1.0,0.0,1e-05]
[1777436586275,42.79,77008.2,0.0,-1.0,0.0,1e-05]
[1777436586372,42.79,77009.68,0.0,-1.0,0.0,1e-05]
[1777436587286,42.79,77009.68,0.0,-1.0,0.0,1e-05]
[1777436587526,42.79,77009.68,0.0,-1.0,0.0,1e-05]
[1777436587630,42.79,77010.59,0.0,-1.0,0.0,1e-05]
[1777436588515,42.79,77010.59,0.0,-1.0,0.0,1e-05]
[1777436588771,42.79,77010.59,0.0,-1.0,0.0,1e-05]
[1777436588814,42.79,77018.09,0.0,-1.0,0.0,2e-05]
[1777436589275,42.79,77019.59,0.0,-1.0,0.0,2e-05]
[1777436591302,42.79,77021.74,0.0,-1.0,0.0,2e-05]
[1777436596076,42.79,77022.63,0.0,-1.0,0.0,2e-05]
[1777436596275,42.79,77022.37,0.0,-1.0,0.0,2e-05]
[1777436597615,42.79,77022.16,0.0,-1.0,0.0,2e-05]
[1777436597772,42.79,77022.16,0.0,-1.0,0.0,2e-05]
[1777436597872,42.79,77022.09,0.0,-1.0,0.0,2e-05]
[1777436601569,42.79,77022.18,0.0,-1.0,0.0,2e-05]
[1777436601772,42.79,77022.18,0.0,-1.0,0.0,2e-05]
[1777436607414,42.79,77022.45,0.0,-1.0,0.0,2e-05]
[1777436611346,42.79,77023.1,0.0,-1.0,0.0,2e-05]
[1777436611523,42.79,77023.1,0.0,-1.0,0.0,2e-05]
[1777436611624,42.79,77023.1,0.0,-1.0,0.0,2e-05]
[1777436613371,42.79,77023.16,0.0,-1.0,0.0,2e-05]
[1777436613518,42.79,77023.16,0.0,-1.0,0.0,2e-05]
[1777436613611,42.79,77022.88,0.0,-1.0,0.0,2e-05]
[1777436614463,42.79,77024.13,0.0,-1.0,0.0,2e-05]
[1777436616477,42.79,77025.04,0.0,-1.0,0.0,2e-05]
[1777436619424,42.79,77025.11,0.0,-1.0,0.0,2e-05]
[1777436619520,42.79,77025.11,0.0,-1.0,0.0,2e-05]
[1777436619526,42.79,77026.17,0.0,-1.0,0.0,2e-05]
[1777436625540,42.79,77026.96,0.0,-1.0,0.0,2e-05]
[1777436626547,42.79,77028.26,0.0,-1.0,0.0,2e-05]
[1777436627284,42.79,77028.26,0.0,-1.0,0.0,2e-05]
[1777436627521,42.79,77028.26,0.0,-1.0,0.0,2e-05]
[1777436627553,42.79,77029.8,0.0,-1.0,0.0,2e-05]
[1777436628561,42.79,77031.79,0.0,-1.0,0.0,2e-05]
[1777436629327,42.79,77031.79,0.0,-1.0,0.0,2e-05]
[1777436629520,42.79,77031.79,0.0,-1.0,0.0,2e-05]
[1777436629568,42.79,77033.77,0.0,-1.0,0.0,2e-05]
[1777436632135,42.79,77033.87,0.0,-1.0,0.0,2e-05]
[1777436632236,42.79,77035.09,0.0,-1.0,0.0,2e-05]
[1777436632271,42.79,77035.09,0.0,-1.0,0.0,2e-05]
[1777436635018,42.79,77035.56,0.0,-1.0,0.0,2e-05]
[1777436635025,42.79,77037.38,0.0,-1.0,0.0,2e-05]
[1777436635273,42.79,77037.38,0.0,-1.0,0.0,2e-05]
[1777436635681,42.79,77037.38,0.0,-1.0,0.0,2e-05]
[1777436635777,42.79,77037.38,0.0,-1.0,0.0,2e-05]
[1777436635877,42.79,77039.15,0.0,-1.0,0.0,2e-05]
[1777436636617,42.79,77042.9,0.0,-1.0,0.0,2e-05]
[1777436637624,42.79,77044.75,0.0,-1.0,0.0,2e-05]
[1777436638631,42.79,77047.47,0.0,-1.0,0.0,2e-05]
[1777436641651,42.79,77043.91,0.0,-1.0,0.0,2e-05]
[1777436642659,42.79,77042.48,0.0,-1.0,0.0,2e-05]
[1777436643700,42.79,77042.48,0.0,-1.0,0.0,2e-05]
[1777436643772,42.79,77042.48,0.0,-1.0,0.0,2e-05]
[1777436643802,42.79,77035.55,0.0,-1.0,0.0,2e-05]
[1777436644673,42.79,77032.67,0.0,-1.0,0.0,2e-05]
[1777436645680,42.79,77033.01,0.0,-1.0,0.0,2e-05]
[1777436651835,42.79,77032.47,0.0,-1.0,0.0,2e-05]
[1777436652023,42.79,77032.47,0.0,-1.0,0.0,2e-05]
[1777436652124,42.79,77030.44,0.0,-1.0,0.0,2e-05]
[1777436652732,42.79,77028.77,0.0,-1.0,0.0,2e-05]
[1777436654283,42.79,77028.77,0.0,-1.0,0.0,2e-05]
[1777436654519,42.79,77029.35,0.0,-1.0,0.0,2e-05]
[1777436654774,42.79,77029.1,0.0,-1.0,0.0,2e-05]
[1777436657194,42.79,77028.55,0.0,-1.0,0.0,2e-05]
[1777436657272,42.79,77028.55,0.0,-1.0,0.0,2e-05]
[1777436657795,42.79,77025.02,0.0,-1.0,0.0,2e-05]
[1777436658802,42.79,77023.66,0.0,-1.0,0.0,2e-05]
[1777436660817,42.79,77013.6,0.0,-1.0,0.0,1e-05]
[1777436661823,42.79,77001.3,0.0,-1.0,0.0,1e-05]
[1777436663237,42.79,77001.3,0.0,-1.0,0.0,1e-05]
[1777436663274,42.79,77001.3,0.0,-1.0,0.0,1e-05]
[1777436663288,42.79,77003.27,0.0,-1.0,0.0,1e-05]
[1777436663837,42.79,77004.37,0.0,-1.0,0.0,1e-05]
[1777436665483,42.79,77004.77,0.0,-1.0,0.0,1e-05]
[1777436665523,42.79,77004.77,0.0,-1.0,0.0,1e-05]
[1777436665850,42.79,77004.8,0.0,-1.0,0.0,1e-05]
[1777436667865,42.79,77003.66,0.0,-1.0,0.0,1e-05]
[1777436668871,42.79,77002.63,0.0,-1.0,0.0,1e-05]
[1777436669526,42.79,77002.63,0.0,-1.0,0.0,1e-05]
[1777436669772,42.79,77002.63,0.0,-1.0,0.0,1e-05]
[1777436670885,42.79,77000.97,0.0,-1.0,0.0,1e-05]
[1777436671893,42.79,77001.31,0.0,-1.0,0.0,1e-05]
[1777436673906,42.79,76999.81,0.0,-1.0,0.0,1e-05]
[1777436676928,42.79,76984.02,0.0,-1.0,0.0,1e-05]
[1777436677934,42.79,76979.24,0.0,-1.0,0.0,1e-05]
[1777436679256,42.79,76979.24,0.0,-1.0,0.0,1e-05]
[1777436679272,42.79,76979.24,0.0,-1.0,0.0,1e-05]
[1777436678942,42.79,76977.71,0.0,-1.0,0.0,1e-05]
[1777436679950,42.79,76976.22,0.0,-1.0,0.0,1e-05]
[1777436680957,42.79,76973.45,0.0,-1.0,0.0,1e-05]
[1777436682295,42.79,76973.45,0.0,-1.0,0.0,1e-05]
[1777436682521,42.79,76973.59,0.0,-1.0,0.0,1e-05]
[1777436682971,42.79,76973.52,0.0,-1.0,0.0,1e-05]
[1777436685887,42.79,76973.52,0.0,-1.0,0.0,1e-05]
[1777436686025,42.79,76973.52,0.0,-1.0,0.0,1e-05]
[1777436688009,42.79,76981.62,0.0,-1.0,0.0,1e-05]
[1777436688730,42.79,76981.62,0.0,-1.0,0.0,1e-05]
[1777436688770,42.79,76981.62,0.0,-1.0,0.0,1e-05]
[1777436689013,42.79,76983.21,0.0,-1.0,0.0,1e-05]
[1777436690020,42.79,76981.77,0.0,-1.0,0.0,1e-05]
[1777436691125,42.79,76981.77,0.0,-1.0,0.0,1e-05]
[1777436691277,42.79,76981.77,0.0,-1.0,0.0,1e-05]
[1777436691225,42.79,76981.11,0.0,-1.0,0.0,1e-05]
[1777436692034,42.79,76982.04,0.0,-1.0,0.0,1e-05]
[1777436693041,42.79,76984.09,0.0,-1.0,0.0,1e-05]
[1777436697954,42.79,76983.69,0.0,-1.0,0.0,1e-05]
[1777436698026,42.79,76983.69,0.0,-1.0,0.0,1e-05]
[1777436701767,42.79,76984.62,0.0,-1.0,0.0,1e-05]
[1777436701835,42.79,76984.62,0.0,-1.0,0.0,1e-05]
[1777436702032,42.79,76984.62,0.0,-1.0,0.0,1e-05]
[1777436702104,42.79,76985.48,0.0,-1.0,0.0,1e-05]
[1777436709153,42.79,76986.13,0.0,-1.0,0.0,1e-05]
[1777436711167,42.79,76988.55,0.0,-1.0,0.0,1e-05]
[1777436713181,42.79,76989.51,0.0,-1.0,0.0,1e-05]
[1777436718216,42.79,76988.87,0.0,-1.0,0.0,1e-05]
[1777436721237,42.79,76993.81,0.0,-1.0,0.0,1e-05]
[1777436723251,42.79,76995.5,0.0,-1.0,0.0,1e-05]
[1777436724258,42.79,76997.29,0.0,-1.0,0.0,1e-05]
[1777436728286,42.79,76999.26,0.0,-1.0,0.0,1e-05]
[1777436731307,42.79,77000.99,0.0,-1.0,0.0,1e-05]
[1777436738356,42.79,77001.37,0.0,-1.0,0.0,1e-05]
[1777436743391,42.79,77002.39,0.0,-1.0,0.0,1e-05]
[1777436748426,42.79,77003.17,0.0,-1.0,0.0,1e-05]
[1777436750440,42.79,77004.18,0.0,-1.0,0.0,1e-05]
[1777436751447,42.79,77005.51,0.0,-1.0,0.0,1e-05]
[1777436755475,42.79,77006.41,0.0,-1.0,0.0,1e-05]
[1777436757489,42.79,77009.14,0.0,-1.0,0.0,1e-05]
[1777436759503,42.79,77012.15,0.0,-1.0,0.0,1e-05]
[1777436761517,42.79,77018.99,0.0,-1.0,0.0,1e-05]
[1777436762525,42.79,77024.66,0.0,-1.0,0.0,1e-05]
[1777436763534,42.79,77026.3,0.0,-1.0,0.0,1e-05]
[1777436767560,42.79,77025.22,0.0,-1.0,0.0,1e-05]
[1777436768567,42.79,77024.29,0.0,-1.0,0.0,1e-05]
[1777436773603,42.79,77021.14,0.0,-1.0,0.0,1e-05]
[1777436774608,42.79,77018.57,0.0,-1.0,0.0,1e-05]
[1777436775616,42.79,77016.02,0.0,-1.0,0.0,1e-05]
[1777436776622,42.79,77014.36,0.0,-1.0,0.0,1e-05]
[1777436778636,42.79,77012.24,0.0,-1.0,0.0,1e-05]
[1777436782665,42.79,77008.17,0.0,-1.0,0.0,1e-05]
[1777436783671,42.79,77006.89,0.0,-1.0,0.0,1e-05]
[1777436784678,42.79,77005.58,0.0,-1.0,0.0,1e-05]
[1777436790721,42.79,77005.35,0.0,-1.0,0.0,1e-05]
[1777436791728,42.79,77007.33,0.0,-1.0,0.0,1e-05]
[1777436796763,42.79,77008.09,0.0,-1.0,0.0,1e-05]
[1777436801797,42.79,77007.24,0.0,-1.0,0.0,1e-05]
[1777436803670,42.79,77006.74,0.0,-1.0,0.0,1e-05]
[1777436803773,42.79,77006.74,0.0,-1.0,0.0,1e-05]
[1777436803873,42.79,77007.85,0.0,-1.0,0.0,1e-05]
[1777436804819,42.79,77008.78,0.0,-1.0,0.0,1e-05]
[1777436806833,42.79,77010.24,0.0,-1.0,0.0,1e-05]
[1777436807840,42.79,77014.73,0.0,-1.0,0.0,1e-05]
[1777436808846,42.79,77017.12,0.0,-1.0,0.0,1e-05]
[1777436810861,42.79,77018.4,0.0,-1.0,0.0,1e-05]
[1777436815896,42.79,77019.87,0.0,-1.0,0.0,1e-05]
[1777436818917,42.79,77018.81,0.0,-1.0,0.0,1e-05]
[1777436823952,42.79,77018.67,0.0,-1.0,0.0,1e-05]
[1777436825966,42.79,77021.24,0.0,-1.0,0.0,1e-05]
[1777436826973,42.79,77023.35,0.0,-1.0,0.0,1e-05]
[1777436828986,42.79,77024.56,0.0,-1.0,0.0,1e-05]
[1777436829994,42.79,77028.73,0.0,-1.0,0.0,1e-05]
[1777436832019,42.79,77029.72,0.0,-1.0,0.0,1e-05]
[1777436837056,42.79,77029.2,0.0,-1.0,0.0,1e-05]
[1777436842049,42.79,77028.54,0.0,-1.0,0.0,1e-05]
[1777436843775,42.79,77027.76,0.0,-1.0,0.0,1e-05]
[1777436845439,42.79,77027.58,0.0,-1.0,0.0,1e-05]
[1777436845111,42.79,77025.2,0.0,-1.0,0.0,1e-05]
[1777436845521,42.79,77025.2,0.0,-1.0,0.0,1e-05]
[1777436846119,42.79,77024.15,0.0,-1.0,0.0,1e-05]
[1777436849787,42.79,77023.55,0.0,-1.0,0.0,1e-05]
[1777436850022,42.79,77023.55,0.0,-1.0,0.0,1e-05]
[1777436851154,42.79,77023.55,0.0,-1.0,0.0,1e-05]
[1777436855183,42.79,77024.6,0.0,-1.0,0.0,1e-05]
[1777436855576,42.79,77024.6,0.0,-1.0,0.0,1e-05]
[1777436855772,42.79,77024.6,0.0,-1.0,0.0,1e-05]
[1777436855966,42.79,77024.6,0.0,-1.0,0.0,1e-05]
[1777436856023,42.79,77024.6,0.0,-1.0,0.0,1e-05]
[1777436856190,42.79,77024.34,0.0,-1.0,0.0,1e-05]
[1777436860206,42.79,77024.68,0.0,-1.0,0.0,1e-05]
[1777436860272,42.79,77024.68,0.0,-1.0,0.0,1e-05]
[1777436866259,42.79,77026.16,0.0,-1.0,0.0,1e-05]
[1777436869281,42.79,77022.52,0.0,-1.0,0.0,1e-05]
[1777436870288,42.79,77015.42,0.0,-1.0,0.0,1e-05]
[1777436871295,42.79,77013.89,0.0,-1.0,0.0,1e-05]
[1777436871552,42.79,77013.89,0.0,-1.0,0.0,1e-05]
[1777436871781,42.79,77013.89,0.0,-1.0,0.0,1e-05]
[1777436872057,42.79,77013.89,0.0,-1.0,0.0,1e-05]
[1777436872271,42.79,77013.89,0.0,-1.0,0.0,1e-05]
[1777436872301,42.79,77015.93,0.0,-1.0,0.0,1e-05]
[1777436873309,42.79,77017.37,0.0,-1.0,0.0,1e-05]
[1777436877123,42.79,77018.06,0.0,-1.0,0.0,1e-05]
[1777436877272,42.79,77018.06,0.0,-1.0,0.0,1e-05]
[1777436879352,42.79,77016.91,0.0,-1.0,0.0,1e-05]
[1777436883380,42.79,77015.99,0.0,-1.0,0.0,1e-05]
[1777436883826,42.79,77015.99,0.0,-1.0,0.0,1e-05]
[1777436884023,42.79,77015.99,0.0,-1.0,0.0,1e-05]
[1777436884331,42.79,77015.99,0.0,-1.0,0.0,1e-05]
[1777436884387,42.79,77015.96,0.0,-1.0,0.0,1e-05]
[1777436884524,42.79,77015.96,0.0,-1.0,0.0,1e-05]
[1777436887407,42.79,77014.26,0.0,-1.0,0.0,1e-05]
[1777436890429,42.79,77015.64,0.0,-1.0,0.0,1e-05]
[1777436894308,42.79,77016.03,0.0,-1.0,0.0,1e-05]
[1777436894522,42.79,77016.03,0.0,-1.0,0.0,1e-05]
[1777436898487,42.79,77015.03,0.0,-1.0,0.0,1e-05]
[1777436900526,42.79,77015.32,0.0,-1.0,0.0,1e-05]
[1777436900777,42.79,77015.53,0.0,-1.0,0.0,1e-05]
[1777436900808,42.79,77015.53,0.0,-1.0,0.0,1e-05]
[1777436901023,42.79,77015.53,0.0,-1.0,0.0,1e-05]
[1777436901062,42.79,77015.53,0.0,-1.0,0.0,1e-05]
[1777436906543,42.79,77015.25,0.0,-1.0,0.0,1e-05]
[1777436911578,42.79,77015.78,0.0,-1.0,0.0,1e-05]
[1777436915630,42.79,77015.57,0.0,-1.0,0.0,1e-05]
[1777436915773,42.79,77015.57,0.0,-1.0,0.0,1e-05]
[1777436921648,42.79,77015.39,0.0,-1.0,0.0,1e-05]
[1777436922655,42.79,77012.26,0.0,-1.0,0.0,1e-05]
[1777436924371,42.79,77012.26,0.0,-1.0,0.0,1e-05]
[1777436924525,42.79,77012.26,0.0,-1.0,0.0,1e-05]
[1777436924472,42.79,77010.86,0.0,-1.0,0.0,1e-05]
[1777436924978,42.79,77010.86,0.0,-1.0,0.0,1e-05]
[1777436925024,42.79,77010.86,0.0,-1.0,0.0,1e-05]
[1777436925080,42.79,77010.61,0.0,-1.0,0.0,1e-05]
[1777436928697,42.79,77006.82,0.0,-1.0,0.0,1e-05]
[1777436930343,42.79,77006.82,0.0,-1.0,0.0,1e-05]
[1777436930523,42.79,77006.82,0.0,-1.0,0.0,1e-05]
[1777436936291,42.79,77006.81,0.0,-1.0,0.0,1e-05]
[1777436936524,42.79,77006.81,0.0,-1.0,0.0,1e-05]
[1777436936580,42.79,77006.33,0.0,-1.0,0.0,1e-05]
[1777436936777,42.79,77006.33,0.0,-1.0,0.0,1e-05]
[1777436936805,42.79,77006.4,0.0,-1.0,0.0,1e-05]
[1777436940781,42.79,77008.49,0.0,-1.0,0.0,1e-05]
[1777436941761,42.79,77008.49,0.0,-1.0,0.0,1e-05]
[1777436941772,42.79,77008.49,0.0,-1.0,0.0,1e-05]
[1777436941788,42.79,77014.38,0.0,-1.0,0.0,1e-05]
[1777436943802,42.79,77016.09,0.0,-1.0,0.0,1e-05]
[1777436944810,42.79,77019.94,0.0,-1.0,0.0,1e-05]
[1777436946302,42.79,77019.94,0.0,-1.0,0.0,1e-05]
[1777436946523,42.79,77019.94,0.0,-1.0,0.0,1e-05]
[1777436946528,42.79,77023.9,0.0,-1.0,0.0,1e-05]
[1777436946860,42.79,77023.9,0.0,-1.0,0.0,1e-05]
[1777436947021,42.79,77023.9,0.0,-1.0,0.0,1e-05]
[1777436947055,42.79,77028.58,0.0,-1.0,0.0,1e-05]
[1777436947831,42.79,77030.14,0.0,-1.0,0.0,1e-05]
[1777436950851,42.79,77029.27,0.0,-1.0,0.0,1e-05]
[1777436955887,42.79,77029.04,0.0,-1.0,0.0,1e-05]
[1777436959561,42.79,77029.04,0.0,-1.0,0.0,1e-05]
[1777436959775,42.79,77028.49,0.0,-1.0,0.0,1e-05]
[1777436962755,42.79,77028.93,0.0,-1.0,0.0,1e-05]
[1777436962777,42.79,77028.93,0.0,-1.0,0.0,1e-05]
[1777436962936,42.79,77028.47,0.0,-1.0,0.0,1e-05]
[1777436969984,42.79,77028.62,0.0,-1.0,0.0,1e-05]
[1777436971999,42.79,77029.58,0.0,-1.0,0.0,1e-05]
[1777436972723,42.79,77029.58,0.0,-1.0,0.0,1e-05]
[1777436972773,42.79,77029.58,0.0,-1.0,0.0,1e-05]
[1777436976027,42.79,77032.07,0.0,-1.0,0.0,1e-05]
[1777436976791,42.79,77032.07,0.0,-1.0,0.0,1e-05]
[1777436977021,42.79,77032.07,0.0,-1.0,0.0,1e-05]
[1777436977034,42.79,77032.91,0.0,-1.0,0.0,1e-05]
[1777436979048,42.79,77034.55,0.0,-1.0,0.0,1e-05]
[1777436979667,42.79,77034.55,0.0,-1.0,0.0,1e-05]
[1777436979769,42.79,77034.55,0.0,-1.0,0.0,1e-05]
[1777436985090,42.79,77033.22,0.0,-1.0,0.0,1e-05]
[1777436986553,42.79,77033.22,0.0,-1.0,0.0,1e-05]
[1777436986555,42.79,77031.19,0.0,-1.0,0.0,1e-05]
[1777436986773,42.79,77031.19,0.0,-1.0,0.0,1e-05]
[1777436987167,42.79,77031.19,0.0,-1.0,0.0,1e-05]
[1777436987275,42.79,77031.19,0.0,-1.0,0.0,1e-05]
[1777436987372,42.79,77031.48,0.0,-1.0,0.0,1e-05]
[1777436989776,42.79,77031.19,0.0,-1.0,0.0,1e-05]
[1777436991132,42.79,77029.33,0.0,-1.0,0.0,1e-05]
[1777436992139,42.79,77028.27,0.0,-1.0,0.0,1e-05]
[1777436993652,42.79,77028.09,0.0,-1.0,0.0,1e-05]
[1777436993774,42.79,77028.09,0.0,-1.0,0.0,1e-05]
[1777436994153,42.79,77029.16,0.0,-1.0,0.0,1e-05]
[1777436996167,42.79,77028.23,0.0,-1.0,0.0,1e-05]
[1777436999842,42.79,77028.11,0.0,-1.0,0.0,1e-05]
[1777437000022,42.79,77028.11,0.0,-1.0,0.0,1e-05]
[1777437000480,42.79,77028.11,0.0,-1.0,0.0,1e-05]
[1777437000524,42.79,77028.11,0.0,-1.0,0.0,1e-05]
[1777437000581,42.79,77027.9,0.0,-1.0,0.0,1e-05]
[1777437001202,42.79,77026.68,0.0,-1.0,0.0,1e-05]
[1777437002209,42.79,77025.14,0.0,-1.0,0.0,1e-05]
[1777437004223,42.79,77026.23,0.0,-1.0,0.0,1e-05]
[1777437005364,42.79,77026.23,0.0,-1.0,0.0,1e-05]
[1777437005523,42.79,77026.23,0.0,-1.0,0.0,1e-05]
[1777437005576,42.79,77027.7,0.0,-1.0,0.0,1e-05]
[1777437006237,42.79,77026.44,0.0,-1.0,0.0,1e-05]
[1777437009081,42.79,77026.53,0.0,-1.0,0.0,1e-05]
[1777437009271,42.79,77026.53,0.0,-1.0,0.0,1e-05]
[1777437009294,42.79,77028.28,0.0,-1.0,0.0,1e-05]
[1777437009820,42.79,77028.28,0.0,-1.0,0.0,1e-05]
[1777437010028,42.79,77028.28,0.0,-1.0,0.0,1e-05]
[1777437010265,42.79,77030.23,0.0,-1.0,0.0,1e-05]
[1777437011272,42.79,77032.54,0.0,-1.0,0.0,1e-05]
[1777437012279,42.79,77033.42,0.0,-1.0,0.0,1e-05]
[1777437013794,42.79,77033.42,0.0,-1.0,0.0,1e-05]
[1777437014020,42.79,77033.42,0.0,-1.0,0.0,1e-05]
[1777437014293,42.79,77034.39,0.0,-1.0,0.0,1e-05]
[1777437015766,42.79,77034.57,0.0,-1.0,0.0,1e-05]
[1777437016022,42.79,77034.57,0.0,-1.0,0.0,1e-05]
[1777437016307,42.79,77035.6,0.0,-1.0,0.0,1e-05]
[1777437017314,42.79,77036.79,0.0,-1.0,0.0,1e-05]
[1777437018322,42.79,77039.03,0.0,-1.0,0.0,1e-05]
[1777437019924,42.79,77039.28,0.0,-1.0,0.0,1e-05]
[1777437020020,42.79,77039.28,0.0,-1.0,0.0,1e-05]
[1777437020336,42.79,77040.39,0.0,-1.0,0.0,1e-05]
[1777437022350,42.79,77041.26,0.0,-1.0,0.0,1e-05]
[1777437025372,42.79,77044.91,0.0,-1.0,0.0,1e-05]
[1777437026085,42.79,77044.91,0.0,-1.0,0.0,1e-05]
[1777437026273,42.79,77044.91,0.0,-1.0,0.0,1e-05]
[1777437030407,42.79,77048.49,0.0,-1.0,0.0,1e-05]
[1777437030919,42.79,77048.49,0.0,-1.0,0.0,1e-05]
[1777437031037,42.79,77048.49,0.0,-1.0,0.0,1e-05]
[1777437031414,42.79,77050.26,0.0,-1.0,0.0,1e-05]
[1777437032885,42.79,77049.69,0.0,-1.0,0.0,1e-05]
[1777437033021,42.79,77049.69,0.0,-1.0,0.0,1e-05]
[1777437033428,42.79,77049.39,0.0,-1.0,0.0,1e-05]
[1777437034019,42.79,77049.39,0.0,-1.0,0.0,1e-05]
[1777437034275,42.79,77049.39,0.0,-1.0,0.0,1e-05]
[1777437034435,42.79,77047.88,0.0,-1.0,0.0,1e-05]
[1777437039470,42.79,77047.89,0.0,-1.0,0.0,1e-05]
[1777437041406,42.79,77047.89,0.0,-1.0,0.0,1e-05]
[1777437041521,42.79,77047.89,0.0,-1.0,0.0,1e-05]
[1777437043234,42.79,77046.82,0.0,-1.0,0.0,1e-05]
[1777437043272,42.79,77046.82,0.0,-1.0,0.0,1e-05]
[1777437043498,42.79,77044.66,0.0,-1.0,0.0,1e-05]
[1777437048533,42.79,77044.34,0.0,-1.0,0.0,1e-05]
[1777437050986,42.79,77044.93,0.0,-1.0,0.0,1e-05]
[1777437051019,42.79,77044.93,0.0,-1.0,0.0,1e-05]
[1777437052561,42.79,77039.75,0.0,-1.0,0.0,1e-05]
[1777437053020,42.79,77039.75,0.0,-1.0,0.0,1e-05]
[1777437053274,42.79,77039.75,0.0,-1.0,0.0,1e-05]
[1777437053568,42.79,77034.4,0.0,-1.0,0.0,1e-05]
[1777437053709,42.79,77034.4,0.0,-1.0,0.0,1e-05]
[1777437053769,42.79,77034.4,0.0,-1.0,0.0,1e-05]
[1777437054575,42.79,77032.27,0.0,-1.0,0.0,1e-05]
[1777437057688,42.79,77031.6,0.0,-1.0,0.0,1e-05]
[1777437057774,42.79,77031.02,0.0,-1.0,0.0,1e-05]
[1777437058603,42.79,77030.77,0.0,-1.0,0.0,1e-05]
[1777437058882,42.79,77030.77,0.0,-1.0,0.0,1e-05]
[1777437059023,42.79,77030.77,0.0,-1.0,0.0,1e-05]
[1777437059612,42.79,77029.54,0.0,-1.0,0.0,1e-05]
[1777437063352,42.79,77029.99,0.0,-1.0,0.0,1e-05]
[1777437063524,42.79,77029.99,0.0,-1.0,0.0,1e-05]
[1777437063639,42.79,77030.55,0.0,-1.0,0.0,1e-05]
[1777437069682,42.79,77029.0,0.0,-1.0,0.0,1e-05]
[1777437071696,42.79,77025.27,0.0,-1.0,0.0,1e-05]
[1777437071770,42.79,77025.27,0.0,-1.0,0.0,1e-05]
[1777437072245,42.79,77025.27,0.0,-1.0,0.0,1e-05]
[1777437072270,42.79,77025.27,0.0,-1.0,0.0,1e-05]
[1777437072703,42.79,77024.12,0.0,-1.0,0.0,1e-05]
[1777437074717,42.79,77019.62,0.0,-1.0,0.0,1e-05]
[1777437075724,42.79,77018.48,0.0,-1.0,0.0,1e-05]
[1777437078744,42.79,77014.81,0.0,-1.0,0.0,1e-05]
[1777437079752,42.79,77013.6,0.0,-1.0,0.0,1e-05]
[1777437081766,42.79,77012.23,0.0,-1.0,0.0,1e-05]
[1777437082774,42.79,77007.84,0.0,-1.0,0.0,1e-05]
[1777437083781,42.79,77010.03,0.0,-1.0,0.0,1e-05]
[1777437085433,42.79,77010.03,0.0,-1.0,0.0,1e-05]
[1777437085520,42.79,77010.03,0.0,-1.0,0.0,1e-05]
[1777437085580,42.79,77014.51,0.0,-1.0,0.0,1e-05]
[1777437085795,42.79,77019.22,0.0,-1.0,0.0,1e-05]
[1777437087068,42.79,77019.22,0.0,-1.0,0.0,1e-05]
[1777437087271,42.79,77019.22,0.0,-1.0,0.0,1e-05]
[1777437087373,42.79,77023.5,0.0,-1.0,0.0,1e-05]
[1777437088180,42.79,77023.5,0.0,-1.0,0.0,1e-05]
[1777437088276,42.79,77023.5,0.0,-1.0,0.0,1e-05]
[1777437088332,42.79,77022.41,0.0,-1.0,0.0,1e-05]
[1777437090830,42.79,77024.18,0.0,-1.0,0.0,1e-05]
[1777437091837,42.79,77024.56,0.0,-1.0,0.0,1e-05]
[1777437093629,42.79,77024.56,0.0,-1.0,0.0,1e-05]
[1777437093723,42.79,77024.51,0.0,-1.0,0.0,1e-05]
[1777437093774,42.79,77024.51,0.0,-1.0,0.0,1e-05]
[1777437093860,42.79,77024.51,0.0,-1.0,0.0,1e-05]
[1777437094023,42.79,77024.51,0.0,-1.0,0.0,1e-05]
[1777437097879,42.79,77025.96,0.0,-1.0,0.0,1e-05]
[1777437099281,42.79,77025.96,0.0,-1.0,0.0,1e-05]
[1777437099531,42.79,77025.96,0.0,-1.0,0.0,1e-05]
[1777437099549,42.79,77025.71,0.0,-1.0,0.0,1e-05]
[1777437099772,42.79,77025.71,0.0,-1.0,0.0,1e-05]
[1777437099893,42.79,77027.81,0.0,-1.0,0.0,1e-05]
[1777437100900,42.79,77029.84,0.0,-1.0,0.0,1e-05]
[1777437101907,42.79,77030.96,0.0,-1.0,0.0,1e-05]
[1777437103340,42.79,77030.96,0.0,-1.0,0.0,1e-05]
[1777437103526,42.79,77030.96,0.0,-1.0,0.0,1e-05]
[1777437103595,42.79,77034.25,0.0,-1.0,0.0,1e-05]
[1777437104146,42.79,77034.25,0.0,-1.0,0.0,1e-05]
[1777437104273,42.79,77034.25,0.0,-1.0,0.0,1e-05]
[1777437104370,42.79,77035.72,0.0,-1.0,0.0,1e-05]
[1777437106942,42.79,77036.92,0.0,-1.0,0.0,1e-05]
[1777437108956,42.79,77038.15,0.0,-1.0,0.0,1e-05]
[1777437109963,42.79,77046.93,0.0,-1.0,0.0,1e-05]
[1777437111490,42.79,77046.93,0.0,-1.0,0.0,1e-05]
[1777437111522,42.79,77046.93,0.0,-1.0,0.0,1e-05]
[1777437111591,42.79,77048.72,0.0,-1.0,0.0,1e-05]
[1777437112044,42.79,77048.72,0.0,-1.0,0.0,1e-05]
[1777437112273,42.79,77048.72,0.0,-1.0,0.0,1e-05]
[1777437118020,42.79,77048.87,0.0,-1.0,0.0,1e-05]
[1777437119383,42.79,77048.87,0.0,-1.0,0.0,1e-05]
[1777437119526,42.79,77048.87,0.0,-1.0,0.0,1e-05]
[1777437119595,42.79,77048.87,0.0,-1.0,0.0,1e-05]
[1777437119627,42.79,77048.69,0.0,-1.0,0.0,1e-05]
[1777437119781,42.79,77048.69,0.0,-1.0,0.0,1e-05]
[1777437124062,42.79,77051.56,0.0,-1.0,0.0,1e-05]
[1777437125556,42.79,77051.56,0.0,-1.0,0.0,1e-05]
[1777437125621,42.79,77052.55,0.0,-1.0,0.0,1e-05]
[1777437125777,42.79,77052.55,0.0,-1.0,0.0,1e-05]
[1777437125893,42.79,77052.55,0.0,-1.0,0.0,1e-05]
[1777437126023,42.79,77052.55,0.0,-1.0,0.0,1e-05]
[1777437126076,42.79,77051.62,0.0,-1.0,0.0,1e-05]
[1777437127083,42.79,77055.56,0.0,-1.0,0.0,1e-05]
[1777437133125,42.79,77055.24,0.0,-1.0,0.0,1e-05]
[1777437137648,42.79,77054.6,0.0,-1.0,0.0,1e-05]
[1777437137771,42.79,77054.6,0.0,-1.0,0.0,1e-05]
[1777437137750,42.79,77054.6,0.0,-1.0,0.0,1e-05]
[1777437138022,42.79,77054.6,0.0,-1.0,0.0,1e-05]
[1777437138278,42.79,77054.6,0.0,-1.0,0.0,1e-05]
[1777437138372,42.79,77054.5,0.0,-1.0,0.0,1e-05]
[1777437142188,42.79,77055.72,0.0,-1.0,0.0,1e-05]
[1777437143195,42.79,77056.85,0.0,-1.0,0.0,1e-05]
[1777437145311,42.79,77057.21,0.0,-1.0,0.0,1e-05]
[1777437145523,42.79,77057.21,0.0,-1.0,0.0,1e-05]
[1777437145569,42.79,77064.21,0.0,-1.0,0.0,1e-05]
[1777437146215,42.79,77065.39,0.0,-1.0,0.0,1e-05]
[1777437147201,42.79,77065.39,0.0,-1.0,0.0,1e-05]
[1777437147277,42.79,77065.39,0.0,-1.0,0.0,1e-05]
[1777437147375,42.79,77069.51,0.0,-1.0,0.0,1e-05]
[1777437148230,42.79,77073.87,0.0,-1.0,0.0,1e-05]
[1777437149228,42.79,77073.87,0.0,-1.0,0.0,1e-05]
[1777437149237,42.79,77081.23,0.0,-1.0,0.0,1e-05]
[1777437150247,42.79,77086.9,0.0,-1.0,0.0,1e-05]
[1777437151254,42.79,77086.3,0.0,-1.0,0.0,1e-05]
[1777437153079,42.79,77085.93,0.0,-1.0,0.0,1e-05]
[1777437153268,42.79,77088.12,0.0,-1.0,0.0,1e-05]
[1777437154275,42.79,77091.9,0.0,-1.0,0.0,1e-05]
[1777437155282,42.79,77093.47,0.0,-1.0,0.0,1e-05]
[1777437158303,42.79,77092.17,0.0,-1.0,0.0,1e-05]
[1777437159310,42.79,77091.25,0.0,-1.0,0.0,1e-05]
[1777437160317,42.79,77097.02,0.0,-1.0,0.0,2e-05]
[1777437162331,42.79,77101.08,0.0,-1.0,0.0,2e-05]
[1777437163240,42.79,77101.08,0.0,-1.0,0.0,2e-05]
[1777437163270,42.79,77101.08,0.0,-1.0,0.0,2e-05]
[1777437163666,42.79,77101.08,0.0,-1.0,0.0,2e-05]
[1777437163779,42.79,77101.08,0.0,-1.0,0.0,2e-05]
[1777437163719,42.79,77103.57,0.0,-1.0,0.0,2e-05]
[1777437168268,42.79,77104.26,0.0,-1.0,0.0,2e-05]
[1777437168499,42.79,77104.26,0.0,-1.0,0.0,2e-05]
[1777437168531,42.79,77104.26,0.0,-1.0,0.0,2e-05]
[1777437168625,42.79,77104.83,0.0,-1.0,0.0,2e-05]
[1777437169380,42.79,77106.51,0.0,-1.0,0.0,2e-05]
[1777437171650,42.79,77106.66,0.0,-1.0,0.0,2e-05]
[1777437171678,42.79,77126.86,0.0,-1.0,0.0,2e-05]
[1777437172403,42.79,77138.34,0.0,-1.0,0.0,2e-05]
[1777437173410,42.79,77137.96,0.0,-1.0,0.0,2e-05]
[1777437174417,42.79,77130.82,0.0,-1.0,0.0,2e-05]
[1777437175219,42.79,77130.82,0.0,-1.0,0.0,2e-05]
[1777437175424,42.79,77129.04,0.0,-1.0,0.0,2e-05]
[1777437176431,42.79,77126.58,0.0,-1.0,0.0,2e-05]
[1777437178470,42.79,77133.18,0.0,-1.0,0.0,2e-05]
[1777437178836,42.79,77133.18,0.0,-1.0,0.0,2e-05]
[1777437179461,42.79,77155.74,0.0,-1.0,0.0,2e-05]
[1777437180470,42.79,77158.92,0.0,-1.0,0.0,2e-05]
[1777437181476,42.79,77161.31,0.0,-1.0,0.0,2e-05]
[1777437182527,42.79,77161.31,0.0,-1.0,0.0,2e-05]
[1777437182656,42.79,77157.36,0.0,-1.0,0.0,2e-05]
[1777437183491,42.79,77151.98,0.0,-1.0,0.0,2e-05]
[1777437185505,42.79,77154.94,0.0,-1.0,0.0,2e-05]
[1777437186512,42.79,77156.96,0.0,-1.0,0.0,2e-05]
[1777437187519,42.79,77159.63,0.0,-1.0,0.0,2e-05]
[1777437188526,42.79,77160.54,0.0,-1.0,0.0,2e-05]
[1777437190539,42.79,77164.34,0.0,-1.0,0.0,3e-05]
[1777437191547,42.79,77168.2,0.0,-1.0,0.0,3e-05]
[1777437193561,42.79,77166.82,0.0,-1.0,0.0,3e-05]
[1777437196582,42.79,77164.93,0.0,-1.0,0.0,3e-05]
[1777437197241,42.79,77164.93,0.0,-1.0,0.0,3e-05]
[1777437197270,42.79,77164.93,0.0,-1.0,0.0,3e-05]
[1777437197611,42.79,77164.93,0.0,-1.0,0.0,3e-05]
[1777437197776,42.79,77164.93,0.0,-1.0,0.0,3e-05]
[1777437197825,42.79,77163.06,0.0,-1.0,0.0,2e-05]
[1777437199603,42.79,77166.04,0.0,-1.0,0.0,3e-05]
[1777437200508,42.79,77166.04,0.0,-1.0,0.0,3e-05]
[1777437200523,42.79,77166.04,0.0,-1.0,0.0,3e-05]
[1777437200610,42.79,77169.39,0.0,-1.0,0.0,3e-05]
[1777437201617,42.79,77175.66,0.0,-1.0,0.0,3e-05]
[1777437202624,42.79,77174.57,0.0,-1.0,0.0,3e-05]
[1777437203415,42.79,77174.57,0.0,-1.0,0.0,3e-05]
[1777437203521,42.79,77174.57,0.0,-1.0,0.0,3e-05]
[1777437203631,42.79,77169.45,0.0,-1.0,0.0,3e-05]
[1777437204638,42.79,77166.5,0.0,-1.0,0.0,3e-05]
[1777437205663,42.79,77167.9,0.0,-1.0,0.0,3e-05]
[1777437206151,42.79,77167.9,0.0,-1.0,0.0,3e-05]
[1777437206653,42.79,77179.88,0.0,-1.0,0.0,3e-05]
[1777437207660,42.79,77183.51,0.0,-1.0,0.0,3e-05]
[1777437208667,42.79,77182.58,0.0,-1.0,0.0,3e-05]
[1777437209546,42.79,77182.58,0.0,-1.0,0.0,3e-05]
[1777437210685,42.79,77179.42,0.0,-1.0,0.0,3e-05]
[1777437211692,42.79,77181.21,0.0,-1.0,0.0,3e-05]
[1777437214713,42.79,77180.21,0.0,-1.0,0.0,3e-05]
[1777437215720,42.79,77181.75,0.0,-1.0,0.0,3e-05]
[1777437217733,42.79,77178.4,0.0,-1.0,0.0,3e-05]
[1777437218236,42.79,77178.4,0.0,-1.0,0.0,3e-05]
[1777437218274,42.79,77178.4,0.0,-1.0,0.0,3e-05]
[1777437218518,42.79,77178.4,0.0,-1.0,0.0,3e-05]
[1777437218777,42.79,77178.4,0.0,-1.0,0.0,3e-05]
[1777437218820,42.79,77178.5,0.0,-1.0,0.0,3e-05]
[1777437221764,42.79,77173.35,0.0,-1.0,0.0,3e-05]
[1777437223656,42.79,77173.09,0.0,-1.0,0.0,3e-05]
[1777437223768,42.79,77173.09,0.0,-1.0,0.0,3e-05]
[1777437223770,42.79,77173.09,0.0,-1.0,0.0,3e-05]
[1777437223778,42.79,77172.41,0.0,-1.0,0.0,3e-05]
[1777437224020,42.79,77172.41,0.0,-1.0,0.0,3e-05]
[1777437224785,42.79,77179.1,0.0,-1.0,0.0,3e-05]
[1777437225558,42.79,77179.1,0.0,-1.0,0.0,3e-05]
[1777437225792,42.79,77181.2,0.0,-1.0,0.0,3e-05]
[1777437226540,42.79,77181.2,0.0,-1.0,0.0,3e-05]
[1777437226798,42.79,77177.38,0.0,-1.0,0.0,3e-05]
[1777437227806,42.79,77176.53,0.0,-1.0,0.0,3e-05]
[1777437228523,42.79,77176.53,0.0,-1.0,0.0,3e-05]
[1777437228813,42.79,77175.86,0.0,-1.0,0.0,3e-05]
[1777437229820,42.79,77174.66,0.0,-1.0,0.0,3e-05]
[1777437230710,42.79,77174.66,0.0,-1.0,0.0,3e-05]
[1777437230774,42.79,77174.66,0.0,-1.0,0.0,3e-05]
[1777437230827,42.79,77180.15,0.0,-1.0,0.0,3e-05]
[1777437235227,42.79,77180.48,0.0,-1.0,0.0,3e-05]
[1777437235271,42.79,77180.48,0.0,-1.0,0.0,3e-05]
[1777437235861,42.79,77179.43,0.0,-1.0,0.0,3e-05]
[1777437236869,42.79,77177.99,0.0,-1.0,0.0,3e-05]
[1777437236989,42.79,77177.99,0.0,-1.0,0.0,3e-05]
[1777437237027,42.79,77177.99,0.0,-1.0,0.0,3e-05]
[1777437237876,42.79,77176.27,0.0,-1.0,0.0,3e-05]
[1777437238883,42.79,77177.15,0.0,-1.0,0.0,3e-05]
[1777437239750,42.79,77177.15,0.0,-1.0,0.0,3e-05]
[1777437239773,42.79,77177.15,0.0,-1.0,0.0,3e-05]
[1777437239890,42.79,77177.95,0.0,-1.0,0.0,3e-05]
[1777437240897,42.79,77177.18,0.0,-1.0,0.0,3e-05]
[1777437241697,42.79,77177.18,0.0,-1.0,0.0,3e-05]
[1777437241776,42.79,77177.18,0.0,-1.0,0.0,3e-05]
[1777437241807,42.79,77177.18,0.0,-1.0,0.0,3e-05]
[1777437243170,42.79,77176.48,0.0,-1.0,0.0,3e-05]
[1777437243275,42.79,77176.48,0.0,-1.0,0.0,3e-05]
[1777437243918,42.79,77174.19,0.0,-1.0,0.0,3e-05]
[1777437244925,42.79,77172.54,0.0,-1.0,0.0,3e-05]
[1777437246117,42.79,77172.54,0.0,-1.0,0.0,3e-05]
[1777437246271,42.79,77172.54,0.0,-1.0,0.0,3e-05]
[1777437246452,42.79,77172.54,0.0,-1.0,0.0,3e-05]
[1777437246524,42.79,77172.54,0.0,-1.0,0.0,3e-05]
[1777437246616,42.79,77167.61,0.0,-1.0,0.0,2e-05]
[1777437246939,42.79,77166.07,0.0,-1.0,0.0,2e-05]
[1777437248283,42.79,77166.07,0.0,-1.0,0.0,2e-05]
[1777437248524,42.79,77166.07,0.0,-1.0,0.0,2e-05]
[1777437248667,42.79,77166.07,0.0,-1.0,0.0,2e-05]
[1777437248772,42.79,77166.07,0.0,-1.0,0.0,2e-05]
[1777437248871,42.79,77168.06,0.0,-1.0,0.0,2e-05]
[1777437248953,42.79,77172.85,0.0,-1.0,0.0,3e-05]
[1777437250142,42.79,77172.85,0.0,-1.0,0.0,3e-05]
[1777437250212,42.79,77195.49,0.0,-1.0,0.0,3e-05]
[1777437250968,42.79,77207.41,0.0,-1.0,0.0,3e-05]
[1777437251975,42.79,77206.4,0.0,-1.0,0.0,3e-05]
[1777437253516,42.79,77206.4,0.0,-1.0,0.0,3e-05]
[1777437253597,42.79,77206.07,0.0,-1.0,0.0,3e-05]
[1777437257010,42.79,77197.87,0.0,-1.0,0.0,3e-05]
[1777437258017,42.79,77190.47,0.0,-1.0,0.0,3e-05]
[1777437259024,42.79,77188.97,0.0,-1.0,0.0,3e-05]
[1777437261038,42.79,77188.13,0.0,-1.0,0.0,3e-05]
[1777437262055,42.79,77188.13,0.0,-1.0,0.0,3e-05]
[1777437262271,42.79,77188.13,0.0,-1.0,0.0,3e-05]
[1777437262343,42.79,77188.95,0.0,-1.0,0.0,3e-05]
[1777437264208,42.79,77189.06,0.0,-1.0,0.0,3e-05]
[1777437264272,42.79,77189.06,0.0,-1.0,0.0,3e-05]
[1777437264309,42.79,77189.13,0.0,-1.0,0.0,3e-05]
[1777437266653,42.79,77189.74,0.0,-1.0,0.0,3e-05]
[1777437266773,42.79,77189.74,0.0,-1.0,0.0,3e-05]
[1777437266874,42.79,77188.24,0.0,-1.0,0.0,3e-05]
[1777437267828,42.79,77188.24,0.0,-1.0,0.0,3e-05]
[1777437267870,42.79,77180.59,0.0,-1.0,0.0,3e-05]
[1777437268019,42.79,77180.59,0.0,-1.0,0.0,3e-05]
[1777437268271,42.79,77180.59,0.0,-1.0,0.0,3e-05]
[1777437268520,42.79,77180.59,0.0,-1.0,0.0,3e-05]
[1777437268620,42.79,77172.12,0.0,-1.0,0.0,3e-05]
[1777437269094,42.79,77168.79,0.0,-1.0,0.0,2e-05]
[1777437270101,42.79,77166.21,0.0,-1.0,0.0,2e-05]
[1777437271108,42.79,77161.79,0.0,-1.0,0.0,2e-05]
[1777437272115,42.79,77155.36,0.0,-1.0,0.0,2e-05]
[1777437273343,42.79,77155.36,0.0,-1.0,0.0,2e-05]
[1777437273523,42.79,77155.36,0.0,-1.0,0.0,2e-05]
[1777437273621,42.79,77154.46,0.0,-1.0,0.0,2e-05]
[1777437278687,42.79,77154.73,0.0,-1.0,0.0,2e-05]
[1777437279365,42.79,77154.83,0.0,-1.0,0.0,2e-05]
[1777437279520,42.79,77154.83,0.0,-1.0,0.0,2e-05]
[1777437279620,42.79,77159.2,0.0,-1.0,0.0,2e-05]
[1777437280171,42.79,77162.94,0.0,-1.0,0.0,2e-05]
[1777437281178,42.79,77164.36,0.0,-1.0,0.0,2e-05]
[1777437282185,42.79,77166.6,0.0,-1.0,0.0,2e-05]
[1777437283016,42.79,77166.6,0.0,-1.0,0.0,2e-05]
[1777437283253,42.79,77166.6,0.0,-1.0,0.0,2e-05]
[1777437283330,42.79,77171.93,0.0,-1.0,0.0,2e-05]
[1777437285619,42.79,77172.27,0.0,-1.0,0.0,2e-05]
[1777437285776,42.79,77172.27,0.0,-1.0,0.0,2e-05]
[1777437285871,42.79,77168.68,0.0,-1.0,0.0,2e-05]
[1777437287783,42.79,77167.9,0.0,-1.0,0.0,2e-05]
[1777437287875,42.79,77164.54,0.0,-1.0,0.0,2e-05]
[1777437288022,42.79,77164.54,0.0,-1.0,0.0,2e-05]
[1777437288227,42.79,77154.75,0.0,-1.0,0.0,2e-05]
[1777437289234,42.79,77150.24,0.0,-1.0,0.0,2e-05]
[1777437290240,42.79,77146.59,0.0,-1.0,0.0,2e-05]
[1777437290977,42.79,77146.59,0.0,-1.0,0.0,2e-05]
[1777437291022,42.79,77146.59,0.0,-1.0,0.0,2e-05]
[1777437292255,42.79,77148.83,0.0,-1.0,0.0,2e-05]
[1777437293262,42.79,77151.45,0.0,-1.0,0.0,2e-05]
[1777437294120,42.79,77151.45,0.0,-1.0,0.0,2e-05]
[1777437294269,42.79,77154.42,0.0,-1.0,0.0,2e-05]
[1777437295470,42.79,77154.42,0.0,-1.0,0.0,2e-05]
[1777437295522,42.79,77154.42,0.0,-1.0,0.0,2e-05]
[1777437295618,42.79,77155.0,0.0,-1.0,0.0,2e-05]
[1777437298297,42.79,77154.03,0.0,-1.0,0.0,2e-05]
[1777437301318,42.79,77152.25,0.0,-1.0,0.0,2e-05]
[1777437306353,42.79,77152.35,0.0,-1.0,0.0,2e-05]
[1777437309374,42.79,77149.81,0.0,-1.0,0.0,2e-05]
[1777437310381,42.79,77147.55,0.0,-1.0,0.0,2e-05]
[1777437313401,42.79,77148.54,0.0,-1.0,0.0,2e-05]
[1777437314409,42.79,77154.05,0.0,-1.0,0.0,2e-05]
[1777437315415,42.79,77155.52,0.0,-1.0,0.0,2e-05]
[1777437320451,42.79,77154.87,0.0,-1.0,0.0,2e-05]
[1777437325486,42.79,77154.34,0.0,-1.0,0.0,2e-05]
[1777437327500,42.79,77148.66,0.0,-1.0,0.0,2e-05]
[1777437328507,42.79,77147.21,0.0,-1.0,0.0,2e-05]
[1777437329514,42.79,77144.05,0.0,-1.0,0.0,2e-05]
[1777437330521,42.79,77142.75,0.0,-1.0,0.0,2e-05]
[1777437331528,42.79,77142.63,0.0,-1.0,0.0,2e-05]
[1777437332535,42.79,77140.7,0.0,-1.0,0.0,2e-05]
[1777437333542,42.79,77139.46,0.0,-1.0,0.0,2e-05]
[1777437336562,42.79,77140.61,0.0,-1.0,0.0,2e-05]
[1777437340591,42.79,77144.64,0.0,-1.0,0.0,2e-05]
[1777437341599,42.79,77145.85,0.0,-1.0,0.0,2e-05]
[1777437342605,42.79,77147.09,0.0,-1.0,0.0,2e-05]
[1777437343864,42.79,77147.09,0.0,-1.0,0.0,2e-05]
[1777437343940,42.79,77143.19,0.0,-1.0,0.0,2e-05]
[1777437344619,42.79,77152.83,0.0,-1.0,0.0,2e-05]
[1777437345627,42.79,77162.96,0.0,-1.0,0.0,2e-05]
[1777437346921,42.79,77162.96,0.0,-1.0,0.0,2e-05]
[1777437346634,42.79,77165.72,0.0,-1.0,0.0,2e-05]
[1777437347749,42.79,77165.72,0.0,-1.0,0.0,2e-05]
[1777437347834,42.79,77166.15,0.0,-1.0,0.0,2e-05]
[1777437353558,42.79,77166.72,0.0,-1.0,0.0,2e-05]
[1777437353795,42.79,77166.72,0.0,-1.0,0.0,2e-05]
[1777437353869,42.79,77168.67,0.0,-1.0,0.0,2e-05]
[1777437354535,42.79,77168.67,0.0,-1.0,0.0,2e-05]
[1777437354692,42.79,77184.8,0.0,-1.0,0.0,2e-05]
[1777437355699,42.79,77183.8,0.0,-1.0,0.0,2e-05]
[1777437356708,42.79,77174.69,0.0,-1.0,0.0,2e-05]
[1777437357714,42.79,77159.5,0.0,-1.0,0.0,2e-05]
[1777437358334,42.79,77159.5,0.0,-1.0,0.0,2e-05]
[1777437358721,42.79,77159.69,0.0,-1.0,0.0,2e-05]
[1777437360826,42.79,77158.85,0.0,-1.0,0.0,2e-05]
[1777437360922,42.79,77156.2,0.0,-1.0,0.0,2e-05]
[1777437361742,42.79,77157.67,0.0,-1.0,0.0,2e-05]
[1777437362750,42.79,77156.66,0.0,-1.0,0.0,2e-05]
[1777437363756,42.79,77152.15,0.0,-1.0,0.0,2e-05]
[1777437366778,42.79,77149.63,0.0,-1.0,0.0,2e-05]
[1777437368209,42.79,77148.75,0.0,-1.0,0.0,2e-05]
[1777437373827,42.79,77146.7,0.0,-1.0,0.0,2e-05]
[1777437374822,42.79,77146.7,0.0,-1.0,0.0,2e-05]
[1777437374834,42.79,77161.71,0.0,-1.0,0.0,2e-05]
[1777437375840,42.79,77179.04,0.0,-1.0,0.0,2e-05]
[1777437376848,42.79,77178.09,0.0,-1.0,0.0,2e-05]
[1777437377857,42.79,77203.87,0.0,-1.0,0.0,3e-05]
[1777437378405,42.79,77203.87,0.0,-1.0,0.0,3e-05]
[1777437378865,42.79,77212.47,0.0,-1.0,0.0,3e-05]
[1777437379872,42.79,77212.12,0.0,-1.0,0.0,3e-05]
[1777437381650,42.79,77212.47,0.0,-1.0,0.0,3e-05]
[1777437381886,42.79,77250.69,0.0,-1.0,0.0,4e-05]
[1777437382893,42.79,77250.14,0.0,-1.0,0.0,4e-05]
[1777437383900,42.79,77248.25,0.0,-1.0,0.0,4e-05]
[1777437384981,42.79,77248.25,0.0,-1.0,0.0,4e-05]
[1777437384995,42.79,77235.13,0.0,-1.0,0.0,4e-05]
[1777437385914,42.79,77236.87,0.0,-1.0,0.0,4e-05]
[1777437387020,42.79,77236.87,0.0,-1.0,0.0,4e-05]
[1777437387928,42.79,77251.84,0.0,-1.0,0.0,4e-05]
[1777437388935,42.79,77259.18,0.0,-1.0,0.0,4e-05]
[1777437389942,42.79,77260.47,0.0,-1.0,0.0,4e-05]
[1777437391956,42.79,77260.41,0.0,-1.0,0.0,4e-05]
[1777437392282,42.79,77260.41,0.0,-1.0,0.0,4e-05]
[1777437393524,42.79,77260.98,0.0,-1.0,0.0,4e-05]
[1777437393970,42.79,77260.91,0.0,-1.0,0.0,4e-05]
[1777437394977,42.79,77259.38,0.0,-1.0,0.0,4e-05]
[1777437395530,42.79,77259.38,0.0,-1.0,0.0,4e-05]
[1777437395984,42.79,77251.33,0.0,-1.0,0.0,4e-05]
[1777437396991,42.79,77250.71,0.0,-1.0,0.0,4e-05]
[1777437397998,42.79,77249.73,0.0,-1.0,0.0,4e-05]
[1777437399530,42.79,77249.59,0.0,-1.0,0.0,4e-05]
[1777437401156,42.79,77248.74,0.0,-1.0,0.0,4e-05]
[1777437401032,42.79,77255.51,0.0,-1.0,0.0,4e-05]
[1777437402032,42.79,77261.76,0.0,-1.0,0.0,4e-05]
[1777437403044,42.79,77276.02,0.0,-1.0,0.0,5e-05]
[1777437404048,42.79,77280.01,0.0,-1.0,0.0,5e-05]
[1777437404675,42.79,77280.01,0.0,-1.0,0.0,5e-05]
[1777437405054,42.79,77282.84,0.0,-1.0,0.0,5e-05]
[1777437406061,42.79,77284.04,0.0,-1.0,0.0,5e-05]
[1777437406254,42.79,77284.04,0.0,-1.0,0.0,5e-05]
[1777437407020,42.79,77284.04,0.0,-1.0,0.0,5e-05]
[1777437407068,42.79,77282.58,0.0,-1.0,0.0,5e-05]
[1777437407273,42.79,77282.58,0.0,-1.0,0.0,5e-05]
[1777437408079,42.79,77274.76,0.0,-1.0,0.0,5e-05]
[1777437409085,42.79,77266.01,0.0,-1.0,0.0,4e-05]
[1777437409829,42.79,77266.01,0.0,-1.0,0.0,4e-05]
[1777437410023,42.79,77266.01,0.0,-1.0,0.0,4e-05]
[1777437410092,42.79,77266.66,0.0,-1.0,0.0,4e-05]
[1777437411402,42.79,77266.66,0.0,-1.0,0.0,4e-05]
[1777437411522,42.79,77266.66,0.0,-1.0,0.0,4e-05]
[1777437411623,42.79,77267.01,0.0,-1.0,0.0,4e-05]
[1777437413583,42.79,77266.54,0.0,-1.0,0.0,4e-05]
[1777437413773,42.79,77266.54,0.0,-1.0,0.0,4e-05]
[1777437417483,42.79,77265.3,0.0,-1.0,0.0,4e-05]
[1777437418148,42.79,77264.33,0.0,-1.0,0.0,4e-05]
[1777437419157,42.79,77253.43,0.0,-1.0,0.0,4e-05]
[1777437420162,42.79,77247.77,0.0,-1.0,0.0,4e-05]
[1777437421884,42.79,77247.77,0.0,-1.0,0.0,4e-05]
[1777437422024,42.79,77247.77,0.0,-1.0,0.0,4e-05]
[1777437421985,42.79,77254.96,0.0,-1.0,0.0,4e-05]
[1777437422175,42.79,77258.04,0.0,-1.0,0.0,4e-05]
[1777437423318,42.79,77258.04,0.0,-1.0,0.0,4e-05]
[1777437423522,42.79,77258.04,0.0,-1.0,0.0,4e-05]
[1777437423623,42.79,77258.36,0.0,-1.0,0.0,4e-05]
[1777437424499,42.79,77258.36,0.0,-1.0,0.0,4e-05]
[1777437424529,42.79,77258.36,0.0,-1.0,0.0,4e-05]
[1777437424600,42.79,77261.48,0.0,-1.0,0.0,4e-05]
[1777437425197,42.79,77263.02,0.0,-1.0,0.0,4e-05]
[1777437426204,42.79,77260.63,0.0,-1.0,0.0,4e-05]
[1777437427472,42.79,77260.63,0.0,-1.0,0.0,4e-05]
[1777437427520,42.79,77260.63,0.0,-1.0,0.0,4e-05]
[1777437427572,42.79,77258.46,0.0,-1.0,0.0,4e-05]
[1777437428218,42.79,77257.34,0.0,-1.0,0.0,4e-05]
[1777437429154,42.79,77257.34,0.0,-1.0,0.0,4e-05]
[1777437429275,42.79,77257.34,0.0,-1.0,0.0,4e-05]
[1777437429371,42.79,77255.85,0.0,-1.0,0.0,4e-05]
[1777437430234,42.79,77254.41,0.0,-1.0,0.0,4e-05]
[1777437431240,42.79,77252.78,0.0,-1.0,0.0,4e-05]
[1777437435101,42.79,77252.2,0.0,-1.0,0.0,4e-05]
[1777437434262,42.79,77251.0,0.0,-1.0,0.0,4e-05]
[1777437435277,42.79,77251.0,0.0,-1.0,0.0,4e-05]
[1777437437104,42.79,77251.53,0.0,-1.0,0.0,4e-05]
[1777437437275,42.79,77251.36,0.0,-1.0,0.0,4e-05]
[1777437437283,42.79,77250.15,0.0,-1.0,0.0,4e-05]
[1777437438290,42.79,77244.83,0.0,-1.0,0.0,4e-05]
[1777437439824,42.79,77244.83,0.0,-1.0,0.0,4e-05]
[1777437440027,42.79,77244.83,0.0,-1.0,0.0,4e-05]
[1777437440304,42.79,77242.97,0.0,-1.0,0.0,4e-05]
[1777437442318,42.79,77244.39,0.0,-1.0,0.0,4e-05]
[1777437443325,42.79,77245.49,0.0,-1.0,0.0,4e-05]
[1777437444332,42.79,77247.13,0.0,-1.0,0.0,4e-05]
[1777437446109,42.79,77247.13,0.0,-1.0,0.0,4e-05]
[1777437446273,42.79,77247.49,0.0,-1.0,0.0,4e-05]
[1777437447007,42.79,77247.49,0.0,-1.0,0.0,4e-05]
[1777437447108,42.79,77247.56,0.0,-1.0,0.0,4e-05]
[1777437447146,42.79,77247.56,0.0,-1.0,0.0,4e-05]
[1777437450374,42.79,77249.12,0.0,-1.0,0.0,4e-05]
[1777437451272,42.79,77249.12,0.0,-1.0,0.0,4e-05]
[1777437451525,42.79,77249.12,0.0,-1.0,0.0,4e-05]
[1777437451551,42.79,77249.94,0.0,-1.0,0.0,4e-05]
[1777437452387,42.79,77252.11,0.0,-1.0,0.0,4e-05]
[1777437453395,42.79,77254.06,0.0,-1.0,0.0,4e-05]
[1777437455332,42.79,77254.7,0.0,-1.0,0.0,4e-05]
[1777437455526,42.79,77254.7,0.0,-1.0,0.0,4e-05]
[1777437455994,42.79,77254.7,0.0,-1.0,0.0,4e-05]
[1777437456023,42.79,77254.7,0.0,-1.0,0.0,4e-05]
[1777437456095,42.79,77255.19,0.0,-1.0,0.0,4e-05]
[1777437456416,42.79,77254.28,0.0,-1.0,0.0,4e-05]
[1777437458430,42.79,77253.25,0.0,-1.0,0.0,4e-05]
[1777437461222,42.79,77252.74,0.0,-1.0,0.0,4e-05]
[1777437461272,42.79,77252.74,0.0,-1.0,0.0,4e-05]
[1777437461451,42.79,77251.09,0.0,-1.0,0.0,4e-05]
[1777437464472,42.79,77250.11,0.0,-1.0,0.0,4e-05]
[1777437469506,42.79,77250.25,0.0,-1.0,0.0,4e-05]
[1777437470796,42.79,77250.25,0.0,-1.0,0.0,4e-05]
[1777437471022,42.79,77250.25,0.0,-1.0,0.0,4e-05]
[1777437472019,42.79,77250.25,0.0,-1.0,0.0,4e-05]
[1777437472088,42.79,77250.69,0.0,-1.0,0.0,4e-05]
[1777437472270,42.79,77250.69,0.0,-1.0,0.0,4e-05]
[1777437473535,42.79,77248.49,0.0,-1.0,0.0,3e-05]
[1777437480584,42.79,77248.97,0.0,-1.0,0.0,4e-05]
[1777437483775,42.79,77249.79,0.0,-1.0,0.0,4e-05]
[1777437484022,42.79,77249.79,0.0,-1.0,0.0,4e-05]
[1777437484061,42.79,77251.08,0.0,-1.0,0.0,4e-05]
[1777437484612,42.79,77249.97,0.0,-1.0,0.0,4e-05]
[1777437487484,42.79,77249.63,0.0,-1.0,0.0,4e-05]
[1777437487520,42.79,77249.63,0.0,-1.0,0.0,4e-05]
[1777437487617,42.79,77249.63,0.0,-1.0,0.0,4e-05]
[1777437487772,42.79,77249.63,0.0,-1.0,0.0,4e-05]
[1777437487872,42.79,77246.57,0.0,-1.0,0.0,3e-05]
[1777437491661,42.79,77244.5,0.0,-1.0,0.0,3e-05]
[1777437492667,42.79,77229.7,0.0,-1.0,0.0,3e-05]
[1777437493674,42.79,77226.7,0.0,-1.0,0.0,3e-05]
[1777437494682,42.79,77229.16,0.0,-1.0,0.0,3e-05]
[1777437495689,42.79,77227.59,0.0,-1.0,0.0,3e-05]
[1777437496332,42.79,77227.59,0.0,-1.0,0.0,3e-05]
[1777437498846,42.79,77226.19,0.0,-1.0,0.0,3e-05]
[1777437499019,42.79,77226.19,0.0,-1.0,0.0,3e-05]
[1777437499052,42.79,77225.71,0.0,-1.0,0.0,3e-05]
[1777437499717,42.79,77223.88,0.0,-1.0,0.0,3e-05]
[1777437502368,42.79,77223.4,0.0,-1.0,0.0,3e-05]
[1777437502527,42.79,77223.4,0.0,-1.0,0.0,3e-05]
[1777437502738,42.79,77220.22,0.0,-1.0,0.0,3e-05]
[1777437505760,42.79,77219.0,0.0,-1.0,0.0,3e-05]
[1777437506765,42.79,77220.0,0.0,-1.0,0.0,3e-05]
[1777437507531,42.79,77220.0,0.0,-1.0,0.0,3e-05]
[1777437507773,42.79,77220.0,0.0,-1.0,0.0,3e-05]
[1777437507872,42.79,77218.28,0.0,-1.0,0.0,3e-05]
[1777437508780,42.79,77217.23,0.0,-1.0,0.0,3e-05]
[1777437509368,42.79,77217.23,0.0,-1.0,0.0,3e-05]
[1777437509524,42.79,77217.23,0.0,-1.0,0.0,3e-05]
[1777437509787,42.79,77218.96,0.0,-1.0,0.0,3e-05]
[1777437510802,42.79,77218.96,0.0,-1.0,0.0,3e-05]
[1777437511028,42.79,77218.96,0.0,-1.0,0.0,3e-05]
[1777437511122,42.79,77220.41,0.0,-1.0,0.0,3e-05]
[1777437512808,42.79,77224.04,0.0,-1.0,0.0,3e-05]
[1777437513739,42.79,77224.04,0.0,-1.0,0.0,3e-05]
[1777437513775,42.79,77224.04,0.0,-1.0,0.0,3e-05]
[1777437513815,42.79,77226.24,0.0,-1.0,0.0,3e-05]
[1777437517842,42.79,77227.19,0.0,-1.0,0.0,3e-05]
[1777437519126,42.79,77227.19,0.0,-1.0,0.0,3e-05]
[1777437519270,42.79,77226.56,0.0,-1.0,0.0,3e-05]
[1777437523885,42.79,77215.19,0.0,-1.0,0.0,3e-05]
[1777437524491,42.79,77215.19,0.0,-1.0,0.0,3e-05]
[1777437524521,42.79,77215.19,0.0,-1.0,0.0,3e-05]
[1777437524893,42.79,77216.47,0.0,-1.0,0.0,3e-05]
[1777437526207,42.79,77216.47,0.0,-1.0,0.0,3e-05]
[1777437525900,42.79,77218.4,0.0,-1.0,0.0,3e-05]
[1777437526273,42.79,77218.4,0.0,-1.0,0.0,3e-05]
[1777437526907,42.79,77219.85,0.0,-1.0,0.0,3e-05]
[1777437529254,42.79,77220.37,0.0,-1.0,0.0,3e-05]
[1777437529273,42.79,77220.37,0.0,-1.0,0.0,3e-05]
[1777437529928,42.79,77223.88,0.0,-1.0,0.0,3e-05]
[1777437530936,42.79,77225.31,0.0,-1.0,0.0,3e-05]
[1777437532726,42.79,77225.34,0.0,-1.0,0.0,3e-05]
[1777437532770,42.79,77225.34,0.0,-1.0,0.0,3e-05]
[1777437533019,42.79,77225.34,0.0,-1.0,0.0,3e-05]
[1777437533120,42.79,77225.4,0.0,-1.0,0.0,3e-05]
[1777437534964,42.79,77224.34,0.0,-1.0,0.0,3e-05]
[1777437537661,42.79,77224.51,0.0,-1.0,0.0,3e-05]
[1777437537771,42.79,77224.51,0.0,-1.0,0.0,3e-05]
[1777437541842,42.79,77224.0,0.0,-1.0,0.0,3e-05]
[1777437542035,42.79,77224.0,0.0,-1.0,0.0,3e-05]
[1777437542095,42.79,77230.78,0.0,-1.0,0.0,3e-05]
[1777437543020,42.79,77237.11,0.0,-1.0,0.0,3e-05]
[1777437544498,42.79,77237.96,0.0,-1.0,0.0,3e-05]
[1777437544525,42.79,77237.96,0.0,-1.0,0.0,3e-05]
[1777437545089,42.79,77237.96,0.0,-1.0,0.0,3e-05]
[1777437545116,42.79,77237.96,0.0,-1.0,0.0,3e-05]
[1777437545190,42.79,77237.53,0.0,-1.0,0.0,3e-05]
[1777437546041,42.79,77236.58,0.0,-1.0,0.0,3e-05]
[1777437548055,42.79,77239.64,0.0,-1.0,0.0,3e-05]
[1777437549040,42.79,77239.64,0.0,-1.0,0.0,3e-05]
[1777437549062,42.79,77247.27,0.0,-1.0,0.0,3e-05]
[1777437549277,42.79,77247.27,0.0,-1.0,0.0,3e-05]
[1777437550069,42.79,77250.74,0.0,-1.0,0.0,3e-05]
[1777437551076,42.79,77254.91,0.0,-1.0,0.0,3e-05]
[1777437551770,42.79,77254.91,0.0,-1.0,0.0,3e-05]
[1777437552022,42.79,77254.91,0.0,-1.0,0.0,3e-05]
[1777437552083,42.79,77255.33,0.0,-1.0,0.0,3e-05]
[1777437553916,42.79,77255.31,0.0,-1.0,0.0,3e-05]
[1777437554021,42.79,77255.31,0.0,-1.0,0.0,3e-05]
[1777437554097,42.79,77256.66,0.0,-1.0,0.0,3e-05]
[1777437555104,42.79,77257.63,0.0,-1.0,0.0,4e-05]
[1777437556111,42.79,77261.19,0.0,-1.0,0.0,4e-05]
[1777437557118,42.79,77263.62,0.0,-1.0,0.0,4e-05]
[1777437558125,42.79,77264.52,0.0,-1.0,0.0,4e-05]
[1777437559132,42.79,77262.8,0.0,-1.0,0.0,4e-05]
[1777437559440,42.79,77262.8,0.0,-1.0,0.0,4e-05]
[1777437559528,42.79,77262.8,0.0,-1.0,0.0,4e-05]
[1777437560139,42.79,77263.1,0.0,-1.0,0.0,4e-05]
[1777437563159,42.79,77260.3,0.0,-1.0,0.0,4e-05]
[1777437564167,42.79,77258.03,0.0,-1.0,0.0,4e-05]
[1777437564521,42.79,77258.03,0.0,-1.0,0.0,4e-05]
[1777437565174,42.79,77256.96,0.0,-1.0,0.0,4e-05]
[1777437565419,42.79,77256.96,0.0,-1.0,0.0,4e-05]
[1777437565520,42.79,77256.96,0.0,-1.0,0.0,4e-05]
[1777437566181,42.79,77253.97,0.0,-1.0,0.0,3e-05]
[1777437567189,42.79,77251.33,0.0,-1.0,0.0,3e-05]
[1777437568194,42.79,77249.78,0.0,-1.0,0.0,3e-05]
[1777437568297,42.79,77249.78,0.0,-1.0,0.0,3e-05]
[1777437568523,42.79,77249.78,0.0,-1.0,0.0,3e-05]
[1777437569202,42.79,77247.3,0.0,-1.0,0.0,3e-05]
[1777437571216,42.79,77244.65,0.0,-1.0,0.0,3e-05]
[1777437571777,42.79,77244.65,0.0,-1.0,0.0,3e-05]
[1777437571903,42.79,77244.65,0.0,-1.0,0.0,3e-05]
[1777437572022,42.79,77244.65,0.0,-1.0,0.0,3e-05]
[1777437572222,42.79,77244.9,0.0,-1.0,0.0,3e-05]
[1777437574238,42.79,77250.82,0.0,-1.0,0.0,3e-05]
[1777437574296,42.79,77250.82,0.0,-1.0,0.0,3e-05]
[1777437574522,42.79,77250.82,0.0,-1.0,0.0,3e-05]
[1777437575245,42.79,77258.34,0.0,-1.0,0.0,3e-05]
[1777437575594,42.79,77258.34,0.0,-1.0,0.0,3e-05]
[1777437575774,42.79,77258.34,0.0,-1.0,0.0,3e-05]
[1777437576252,42.79,77262.37,0.0,-1.0,0.0,3e-05]
[1777437576901,42.79,77262.37,0.0,-1.0,0.0,3e-05]
[1777437577023,42.79,77262.37,0.0,-1.0,0.0,3e-05]
[1777437577258,42.79,77265.45,0.0,-1.0,0.0,4e-05]
[1777437578266,42.79,77267.67,0.0,-1.0,0.0,4e-05]
[1777437579272,42.79,77266.59,0.0,-1.0,0.0,4e-05]
[1777437580280,42.79,77264.86,0.0,-1.0,0.0,3e-05]
[1777437582211,42.79,77264.86,0.0,-1.0,0.0,3e-05]
[1777437582271,42.79,77264.86,0.0,-1.0,0.0,3e-05]
[1777437582450,42.79,77265.1,0.0,-1.0,0.0,4e-05]
[1777437582533,42.79,77265.1,0.0,-1.0,0.0,4e-05]
[1777437582633,42.79,77264.6,0.0,-1.0,0.0,3e-05]
[1777437587329,42.79,77263.4,0.0,-1.0,0.0,3e-05]
[1777437589287,42.79,77262.86,0.0,-1.0,0.0,3e-05]
[1777437589523,42.79,77262.86,0.0,-1.0,0.0,3e-05]
[1777437593091,42.79,77263.02,0.0,-1.0,0.0,3e-05]
[1777437593192,42.79,77263.91,0.0,-1.0,0.0,3e-05]
[1777437593373,42.79,77263.91,0.0,-1.0,0.0,3e-05]
[1777437593523,42.79,77263.91,0.0,-1.0,0.0,3e-05]
[1777437593622,42.79,77264.8,0.0,-1.0,0.0,3e-05]
[1777437594382,42.79,77269.7,0.0,-1.0,0.0,4e-05]
[1777437595510,42.79,77269.7,0.0,-1.0,0.0,4e-05]
[1777437595520,42.79,77269.7,0.0,-1.0,0.0,4e-05]
[1777437595621,42.79,77277.44,0.0,-1.0,0.0,4e-05]
[1777437596396,42.79,77277.91,0.0,-1.0,0.0,4e-05]
[1777437598174,42.79,77277.91,0.0,-1.0,0.0,4e-05]
[1777437598273,42.79,77277.91,0.0,-1.0,0.0,4e-05]
[1777437598275,42.79,77279.59,0.0,-1.0,0.0,4e-05]
[1777437598410,42.79,77278.59,0.0,-1.0,0.0,4e-05]
[1777437599877,42.79,77278.59,0.0,-1.0,0.0,4e-05]
[1777437600026,42.79,77278.59,0.0,-1.0,0.0,4e-05]
[1777437601431,42.79,77280.79,0.0,-1.0,0.0,4e-05]
[1777437603084,42.79,77280.79,0.0,-1.0,0.0,4e-05]
[1777437603274,42.79,77280.79,0.0,-1.0,0.0,4e-05]
[1777437603175,42.79,77281.34,0.0,-1.0,0.0,4e-05]
[1777437603447,42.79,77283.18,0.0,-1.0,0.0,4e-05]
[1777437604919,42.79,77283.18,0.0,-1.0,0.0,4e-05]
[1777437605026,42.79,77283.18,0.0,-1.0,0.0,4e-05]
[1777437605123,42.79,77286.23,0.0,-1.0,0.0,4e-05]
[1777437606469,42.79,77287.61,0.0,-1.0,0.0,4e-05]
[1777437607476,42.79,77288.49,0.0,-1.0,0.0,4e-05]
[1777437608483,42.79,77287.35,0.0,-1.0,0.0,4e-05]
[1777437610497,42.79,77289.91,0.0,-1.0,0.0,4e-05]
[1777437612057,42.79,77289.91,0.0,-1.0,0.0,4e-05]
[1777437612092,42.79,77298.64,0.0,-1.0,0.0,5e-05]
[1777437612513,42.79,77301.89,0.0,-1.0,0.0,5e-05]
[1777437613520,42.79,77299.66,0.0,-1.0,0.0,5e-05]
[1777437615202,42.79,77299.66,0.0,-1.0,0.0,5e-05]
[1777437616541,42.79,77301.12,0.0,-1.0,0.0,5e-05]
[1777437617548,42.79,77305.51,0.0,-1.0,0.0,5e-05]
[1777437618555,42.79,77306.39,0.0,-1.0,0.0,5e-05]
[1777437619984,42.79,77306.39,0.0,-1.0,0.0,5e-05]
[1777437620023,42.79,77305.16,0.0,-1.0,0.0,5e-05]
[1777437620569,42.79,77290.76,0.0,-1.0,0.0,4e-05]
[1777437621576,42.79,77290.03,0.0,-1.0,0.0,4e-05]
[1777437622582,42.79,77292.28,0.0,-1.0,0.0,4e-05]
[1777437623787,42.79,77292.28,0.0,-1.0,0.0,4e-05]
[1777437623869,42.79,77297.39,0.0,-1.0,0.0,4e-05]
[1777437624598,42.79,77300.63,0.0,-1.0,0.0,5e-05]
[1777437625605,42.79,77302.26,0.0,-1.0,0.0,5e-05]
[1777437626612,42.79,77304.0,0.0,-1.0,0.0,5e-05]
[1777437627619,42.79,77306.17,0.0,-1.0,0.0,5e-05]
[1777437629771,42.79,77306.35,0.0,-1.0,0.0,5e-05]
[1777437630022,42.79,77306.35,0.0,-1.0,0.0,5e-05]
[1777437630046,42.79,77304.82,0.0,-1.0,0.0,5e-05]
[1777437631689,42.79,77304.47,0.0,-1.0,0.0,5e-05]
[1777437631771,42.79,77311.44,0.0,-1.0,0.0,5e-05]
[1777437632663,42.79,77322.49,0.0,-1.0,0.0,5e-05]
[1777437633670,42.79,77332.64,0.0,-1.0,0.0,5e-05]
[1777437634677,42.79,77337.59,0.0,-1.0,0.0,6e-05]
[1777437635384,42.79,77337.59,0.0,-1.0,0.0,6e-05]
[1777437635684,42.79,77338.77,0.0,-1.0,0.0,6e-05]
[1777437636692,42.79,77341.34,0.0,-1.0,0.0,6e-05]
[1777437638706,42.79,77342.87,0.0,-1.0,0.0,6e-05]
[1777437642734,42.79,77341.68,0.0,-1.0,0.0,6e-05]
[1777437643741,42.79,77339.93,0.0,-1.0,0.0,6e-05]
[1777437644748,42.79,77343.15,0.0,-1.0,0.0,6e-05]
[1777437648261,42.79,77342.7,0.0,-1.0,0.0,6e-05]
[1777437648273,42.79,77342.7,0.0,-1.0,0.0,6e-05]
[1777437647769,42.79,77343.63,0.0,-1.0,0.0,6e-05]
[1777437649783,42.79,77354.7,0.0,-1.0,0.0,6e-05]
[1777437651323,42.79,77354.7,0.0,-1.0,0.0,6e-05]
[1777437651299,42.79,77358.31,0.0,-1.0,0.0,7e-05]
[1777437651527,42.79,77358.31,0.0,-1.0,0.0,7e-05]
[1777437651801,42.79,77358.35,0.0,-1.0,0.0,7e-05]
[1777437653815,42.79,77359.33,0.0,-1.0,0.0,7e-05]
[1777437654827,42.79,77364.16,0.0,-1.0,0.0,7e-05]
[1777437655831,42.79,77377.15,0.0,-1.0,0.0,8e-05]
[1777437656838,42.79,77376.69,0.0,-1.0,0.0,8e-05]
[1777437658214,42.79,77376.69,0.0,-1.0,0.0,8e-05]
[1777437658305,42.79,77375.68,0.0,-1.0,0.0,8e-05]
[1777437658852,42.79,77382.11,0.0,-1.0,0.0,8e-05]
[1777437659860,42.79,77379.16,0.0,-1.0,0.0,8e-05]
[1777437660940,42.79,77379.16,0.0,-1.0,0.0,8e-05]
[1777437661874,42.79,77374.93,0.0,-1.0,0.0,8e-05]
[1777437662881,42.79,77372.82,0.0,-1.0,0.0,7e-05]
[1777437663888,42.79,77374.16,0.0,-1.0,0.0,7e-05]
[1777437664860,42.79,77374.16,0.0,-1.0,0.0,7e-05]
[1777437664895,42.79,77371.1,0.0,-1.0,0.0,7e-05]
[1777437665902,42.79,77372.97,0.0,-1.0,0.0,7e-05]
[1777437666909,42.79,77375.55,0.0,-1.0,0.0,8e-05]
[1777437668923,42.79,77374.55,0.0,-1.0,0.0,7e-05]
[1777437670937,42.79,77376.94,0.0,-1.0,0.0,8e-05]
[1777437671944,42.79,77384.86,0.0,-1.0,0.0,8e-05]
[1777437672951,42.79,77404.08,0.0,-1.0,0.0,9e-05]
[1777437673958,42.79,77410.4,0.0,-1.0,0.0,0.0001]
[1777437674965,42.79,77411.8,0.0,-1.0,0.0,0.0001]
[1777437675758,42.79,77411.8,0.0,-1.0,0.0,0.0001]
[1777437675972,42.79,77414.46,0.0,-1.0,0.0,0.0001]
[1777437676979,42.79,77416.86,0.0,-1.0,0.0,0.0001]
[1777437677986,42.79,77421.21,0.0,-1.0,0.0,0.00011]
[1777437678993,42.79,77427.53,0.0,-1.0,0.0,0.00011]
[1777437679732,42.79,77427.53,0.0,-1.0,0.0,0.00011]
[1777437680000,42.79,77430.64,0.0,-1.0,0.0,0.00011]
[1777437681007,42.79,77432.9,0.0,-1.0,0.0,0.00011]
[1777437683023,42.79,77430.16,0.0,-1.0,0.0,0.00011]
[1777437684034,42.79,77420.86,0.0,-1.0,0.0,0.00011]
[1777437685044,42.79,77413.8,0.0,-1.0,0.0,0.0001]
[1777437686050,42.79,77402.21,0.0,-1.0,0.0,9e-05]
[1777437687057,42.79,77392.57,0.0,-1.0,0.0,9e-05]
[1777437688077,42.79,77420.55,0.0,-1.0,0.0,0.00011]
[1777437689084,42.79,77430.54,0.0,-1.0,0.0,0.00011]
[1777437690092,42.79,77430.52,0.0,-1.0,0.0,0.00011]
[1777437691233,42.79,77430.52,0.0,-1.0,0.0,0.00011]
[1777437691315,42.79,77435.8,0.0,-1.0,0.0,0.00011]
[1777437692105,42.79,77437.21,0.0,-1.0,0.0,0.00011]
[1777437694119,42.79,77433.94,0.0,-1.0,0.0,0.00011]
[1777437696356,42.79,77433.85,0.0,-1.0,0.0,0.00011]
[1777437696396,42.79,77432.89,0.0,-1.0,0.0,0.00011]
[1777437697140,42.79,77430.93,0.0,-1.0,0.0,0.00011]
[1777437700334,42.79,77430.17,0.0,-1.0,0.0,0.00011]
[1777437700420,42.79,77431.57,0.0,-1.0,0.0,0.00011]
[1777437702175,42.79,77432.93,0.0,-1.0,0.0,0.00011]
[1777437703182,42.79,77431.58,0.0,-1.0,0.0,0.00011]
[1777437705197,42.79,77429.97,0.0,-1.0,0.0,0.00011]
[1777437706204,42.79,77428.19,0.0,-1.0,0.0,0.0001]
[1777437707210,42.79,77430.24,0.0,-1.0,0.0,0.00011]
[1777437708218,42.79,77428.96,0.0,-1.0,0.0,0.00011]
[1777437709094,42.79,77428.96,0.0,-1.0,0.0,0.00011]
[1777437709273,42.79,77428.96,0.0,-1.0,0.0,0.00011]
[1777437709300,42.79,77426.76,0.0,-1.0,0.0,0.0001]
[1777437711997,42.79,77427.53,0.0,-1.0,0.0,0.0001]
[1777437712021,42.79,77427.53,0.0,-1.0,0.0,0.0001]
[1777437712246,42.79,77428.81,0.0,-1.0,0.0,0.00011]
[1777437713254,42.79,77420.43,0.0,-1.0,0.0,0.0001]
[1777437714358,42.79,77420.43,0.0,-1.0,0.0,0.0001]
[1777437714371,42.79,77419.69,0.0,-1.0,0.0,0.0001]
[1777437714519,42.79,77419.69,0.0,-1.0,0.0,0.0001]
[1777437715268,42.79,77418.62,0.0,-1.0,0.0,0.0001]
[1777437717282,42.79,77416.79,0.0,-1.0,0.0,0.0001]
[1777437718290,42.79,77412.9,0.0,-1.0,0.0,9e-05]
[1777437719298,42.79,77402.38,0.0,-1.0,0.0,9e-05]
[1777437720305,42.79,77396.89,0.0,-1.0,0.0,8e-05]
[1777437721312,42.79,77390.95,0.0,-1.0,0.0,8e-05]
[1777437722319,42.79,77394.4,0.0,-1.0,0.0,8e-05]
[1777437723326,42.79,77396.74,0.0,-1.0,0.0,8e-05]
[1777437724333,42.79,77409.19,0.0,-1.0,0.0,9e-05]
[1777437724774,42.79,77409.19,0.0,-1.0,0.0,9e-05]
[1777437725031,42.79,77409.19,0.0,-1.0,0.0,9e-05]
[1777437725340,42.79,77413.35,0.0,-1.0,0.0,9e-05]
[1777437726307,42.79,77413.35,0.0,-1.0,0.0,9e-05]
[1777437726349,42.79,77413.86,0.0,-1.0,0.0,9e-05]
[1777437726532,42.79,77413.86,0.0,-1.0,0.0,9e-05]
[1777437727356,42.79,77415.7,0.0,-1.0,0.0,0.0001]
[1777437728363,42.79,77410.09,0.0,-1.0,0.0,9e-05]
[1777437728912,42.79,77410.09,0.0,-1.0,0.0,9e-05]
[1777437729020,42.79,77410.09,0.0,-1.0,0.0,9e-05]
[1777437729370,42.79,77405.51,0.0,-1.0,0.0,9e-05]
[1777437730376,42.79,77404.49,0.0,-1.0,0.0,9e-05]
[1777437732431,42.79,77404.64,0.0,-1.0,0.0,9e-05]
[1777437732391,42.79,77403.55,0.0,-1.0,0.0,9e-05]
[1777437732520,42.79,77403.55,0.0,-1.0,0.0,9e-05]
[1777437733087,42.79,77403.55,0.0,-1.0,0.0,9e-05]
[1777437733270,42.79,77403.55,0.0,-1.0,0.0,9e-05]
[1777437733397,42.79,77403.36,0.0,-1.0,0.0,9e-05]
[1777437734405,42.79,77402.32,0.0,-1.0,0.0,9e-05]
[1777437736419,42.79,77400.31,0.0,-1.0,0.0,9e-05]
[1777437737426,42.79,77398.2,0.0,-1.0,0.0,8e-05]
[1777437738433,42.79,77391.85,0.0,-1.0,0.0,8e-05]
[1777437738770,42.79,77391.85,0.0,-1.0,0.0,8e-05]
[1777437739439,42.79,77393.64,0.0,-1.0,0.0,8e-05]
[1777437740348,42.79,77393.64,0.0,-1.0,0.0,8e-05]
[1777437740447,42.79,77397.96,0.0,-1.0,0.0,8e-05]
[1777437741457,42.79,77400.1,0.0,-1.0,0.0,9e-05]
[1777437741643,42.79,77400.1,0.0,-1.0,0.0,9e-05]
[1777437742463,42.79,77403.46,0.0,-1.0,0.0,9e-05]
[1777437743470,42.79,77405.43,0.0,-1.0,0.0,9e-05]
[1777437746916,42.79,77405.91,0.0,-1.0,0.0,9e-05]
[1777437747024,42.79,77405.91,0.0,-1.0,0.0,9e-05]
[1777437747498,42.79,77402.69,0.0,-1.0,0.0,9e-05]
[1777437748668,42.79,77402.69,0.0,-1.0,0.0,9e-05]
[1777437748773,42.79,77402.69,0.0,-1.0,0.0,9e-05]
[1777437748876,42.79,77401.44,0.0,-1.0,0.0,9e-05]
[1777437749625,42.79,77401.44,0.0,-1.0,0.0,9e-05]
[1777437749778,42.79,77401.44,0.0,-1.0,0.0,9e-05]
[1777437749873,42.79,77397.51,0.0,-1.0,0.0,8e-05]
[1777437751526,42.79,77394.98,0.0,-1.0,0.0,8e-05]
[1777437753396,42.79,77394.98,0.0,-1.0,0.0,8e-05]
[1777437752532,42.79,77396.0,0.0,-1.0,0.0,8e-05]
[1777437753524,42.79,77396.0,0.0,-1.0,0.0,8e-05]
[1777437753678,42.79,77396.0,0.0,-1.0,0.0,8e-05]
[1777437753769,42.79,77396.0,0.0,-1.0,0.0,8e-05]
[1777437753870,42.79,77393.55,0.0,-1.0,0.0,8e-05]
[1777437758343,42.79,77393.93,0.0,-1.0,0.0,8e-05]
[1777437758372,42.79,77393.66,0.0,-1.0,0.0,8e-05]
[1777437758541,42.79,77393.66,0.0,-1.0,0.0,8e-05]
[1777437758748,42.79,77393.66,0.0,-1.0,0.0,8e-05]
[1777437758769,42.79,77393.66,0.0,-1.0,0.0,8e-05]
[1777437758850,42.79,77391.8,0.0,-1.0,0.0,8e-05]
[1777437759582,42.79,77389.96,0.0,-1.0,0.0,7e-05]
[1777437760589,42.79,77388.79,0.0,-1.0,0.0,7e-05]
[1777437763475,42.79,77388.12,0.0,-1.0,0.0,7e-05]
[1777437762604,42.79,77389.14,0.0,-1.0,0.0,7e-05]
[1777437763525,42.79,77389.14,0.0,-1.0,0.0,7e-05]
[1777437763611,42.79,77389.51,0.0,-1.0,0.0,7e-05]
[1777437765532,42.79,77389.01,0.0,-1.0,0.0,7e-05]
[1777437765769,42.79,77389.01,0.0,-1.0,0.0,7e-05]
[1777437765870,42.79,77395.34,0.0,-1.0,0.0,8e-05]
[1777437767639,42.79,77397.15,0.0,-1.0,0.0,8e-05]
[1777437772675,42.79,77396.67,0.0,-1.0,0.0,8e-05]
[1777437774004,42.79,77396.67,0.0,-1.0,0.0,8e-05]
[1777437774024,42.79,77396.67,0.0,-1.0,0.0,8e-05]
[1777437774105,42.79,77396.71,0.0,-1.0,0.0,8e-05]
[1777437775698,42.79,77394.43,0.0,-1.0,0.0,8e-05]
[1777437778718,42.79,77392.4,0.0,-1.0,0.0,8e-05]
[1777437780733,42.79,77388.37,0.0,-1.0,0.0,7e-05]
[1777437781740,42.79,77389.45,0.0,-1.0,0.0,7e-05]
[1777437783754,42.79,77392.71,0.0,-1.0,0.0,8e-05]
[1777437785768,42.79,77394.66,0.0,-1.0,0.0,8e-05]
[1777437787782,42.79,77396.0,0.0,-1.0,0.0,8e-05]
[1777437789797,42.79,77396.87,0.0,-1.0,0.0,8e-05]
[1777437792818,42.79,77395.75,0.0,-1.0,0.0,8e-05]
[1777437793825,42.79,77391.83,0.0,-1.0,0.0,8e-05]
[1777437794832,42.79,77389.68,0.0,-1.0,0.0,7e-05]
[1777437795839,42.79,77384.84,0.0,-1.0,0.0,7e-05]
[1777437796846,42.79,77380.93,0.0,-1.0,0.0,7e-05]
[1777437797853,42.79,77379.96,0.0,-1.0,0.0,7e-05]
[1777437798860,42.79,77380.8,0.0,-1.0,0.0,7e-05]
[1777437799867,42.79,77386.5,0.0,-1.0,0.0,7e-05]
[1777437800874,42.79,77388.75,0.0,-1.0,0.0,7e-05]
[1777437801881,42.79,77389.65,0.0,-1.0,0.0,7e-05]
[1777437803895,42.79,77386.55,0.0,-1.0,0.0,7e-05]
[1777437804902,42.79,77384.75,0.0,-1.0,0.0,7e-05]
[1777437805909,42.79,77383.89,0.0,-1.0,0.0,7e-05]
[1777437809937,42.79,77382.53,0.0,-1.0,0.0,7e-05]
[1777437810944,42.79,77379.21,0.0,-1.0,0.0,7e-05]
[1777437811951,42.79,77379.02,0.0,-1.0,0.0,6e-05]
[1777437812958,42.79,77378.18,0.0,-1.0,0.0,6e-05]
[1777437815979,42.79,77379.24,0.0,-1.0,0.0,6e-05]
[1777437816986,42.79,77383.27,0.0,-1.0,0.0,7e-05]
[1777437817993,42.79,77384.21,0.0,-1.0,0.0,7e-05]
[1777437820013,42.79,77382.85,0.0,-1.0,0.0,7e-05]
[1777437822023,42.79,77386.29,0.0,-1.0,0.0,7e-05]
[1777437823030,42.79,77387.24,0.0,-1.0,0.0,7e-05]
[1777437824037,42.79,77380.3,0.0,-1.0,0.0,7e-05]
[1777437825044,42.79,77374.6,0.0,-1.0,0.0,6e-05]
[1777437827058,42.79,77375.44,0.0,-1.0,0.0,6e-05]
[1777437828065,42.79,77370.0,0.0,-1.0,0.0,6e-05]
[1777437829072,42.79,77368.25,0.0,-1.0,0.0,6e-05]
[1777437830079,42.79,77369.29,0.0,-1.0,0.0,6e-05]
[1777437831085,42.79,77370.86,0.0,-1.0,0.0,6e-05]
[1777437834107,42.79,77369.79,0.0,-1.0,0.0,6e-05]
[1777437835114,42.79,77368.79,0.0,-1.0,0.0,6e-05]
[1777437836120,42.79,77364.8,0.0,-1.0,0.0,6e-05]
[1777437837128,42.79,77359.99,0.0,-1.0,0.0,6e-05]
[1777437839156,42.79,77359.74,0.0,-1.0,0.0,6e-05]
[1777437839271,42.79,77359.74,0.0,-1.0,0.0,6e-05]
[1777437839372,42.79,77355.85,0.0,-1.0,0.0,5e-05]
[1777437840149,42.79,77353.43,0.0,-1.0,0.0,5e-05]
[1777437842163,42.79,77355.77,0.0,-1.0,0.0,5e-05]
[1777437843170,42.79,77345.79,0.0,-1.0,0.0,5e-05]
[1777437844177,42.79,77343.29,0.0,-1.0,0.0,5e-05]
[1777437846191,42.79,77346.78,0.0,-1.0,0.0,5e-05]
[1777437846634,42.79,77346.78,0.0,-1.0,0.0,5e-05]
[1777437847513,42.79,77346.78,0.0,-1.0,0.0,5e-05]
[1777437847525,42.79,77346.78,0.0,-1.0,0.0,5e-05]
[1777437847198,42.79,77348.24,0.0,-1.0,0.0,5e-05]
[1777437848205,42.79,77348.08,0.0,-1.0,0.0,5e-05]
[1777437848775,42.79,77348.08,0.0,-1.0,0.0,5e-05]
[1777437849212,42.79,77347.2,0.0,-1.0,0.0,5e-05]
[1777437850219,42.79,77348.87,0.0,-1.0,0.0,5e-05]
[1777437852233,42.79,77348.02,0.0,-1.0,0.0,5e-05]
[1777437852774,42.79,77348.02,0.0,-1.0,0.0,5e-05]
[1777437855254,42.79,77346.47,0.0,-1.0,0.0,5e-05]
[1777437856173,42.79,77346.47,0.0,-1.0,0.0,5e-05]
[1777437856279,42.79,77346.47,0.0,-1.0,0.0,5e-05]
[1777437856380,42.79,77344.59,0.0,-1.0,0.0,5e-05]
[1777437857268,42.79,77340.9,0.0,-1.0,0.0,5e-05]
[1777437858275,42.79,77339.55,0.0,-1.0,0.0,5e-05]
[1777437858852,42.79,77339.55,0.0,-1.0,0.0,5e-05]
[1777437859026,42.79,77339.55,0.0,-1.0,0.0,5e-05]
[1777437859282,42.79,77338.2,0.0,-1.0,0.0,5e-05]
[1777437860289,42.79,77333.52,0.0,-1.0,0.0,5e-05]
[1777437861296,42.79,77331.89,0.0,-1.0,0.0,5e-05]
[1777437862303,42.79,77330.73,0.0,-1.0,0.0,4e-05]
[1777437863292,42.79,77330.73,0.0,-1.0,0.0,4e-05]
[1777437863522,42.79,77330.73,0.0,-1.0,0.0,4e-05]
[1777437863310,42.79,77328.07,0.0,-1.0,0.0,4e-05]
[1777437863607,42.79,77328.07,0.0,-1.0,0.0,4e-05]
[1777437863769,42.79,77328.07,0.0,-1.0,0.0,4e-05]
[1777437864317,42.79,77326.66,0.0,-1.0,0.0,4e-05]
[1777437866331,42.79,77328.14,0.0,-1.0,0.0,4e-05]
[1777437868345,42.79,77329.39,0.0,-1.0,0.0,4e-05]
[1777437869035,42.79,77329.39,0.0,-1.0,0.0,4e-05]
[1777437869162,42.79,77329.39,0.0,-1.0,0.0,4e-05]
[1777437869272,42.79,77329.39,0.0,-1.0,0.0,4e-05]
[1777437869353,42.79,77328.01,0.0,-1.0,0.0,4e-05]
[1777437870359,42.79,77322.32,0.0,-1.0,0.0,4e-05]
[1777437871366,42.79,77321.82,0.0,-1.0,0.0,4e-05]
[1777437872943,42.79,77321.5,0.0,-1.0,0.0,4e-05]
[1777437872995,42.79,77321.5,0.0,-1.0,0.0,4e-05]
[1777437873021,42.79,77321.5,0.0,-1.0,0.0,4e-05]
[1777437873380,42.79,77320.82,0.0,-1.0,0.0,4e-05]
[1777437874395,42.79,77321.8,0.0,-1.0,0.0,4e-05]
[1777437875402,42.79,77322.98,0.0,-1.0,0.0,4e-05]
[1777437876550,42.79,77322.98,0.0,-1.0,0.0,4e-05]
[1777437876409,42.79,77324.67,0.0,-1.0,0.0,4e-05]
[1777437876769,42.79,77324.67,0.0,-1.0,0.0,4e-05]
[1777437876817,42.79,77324.67,0.0,-1.0,0.0,4e-05]
[1777437877021,42.79,77324.67,0.0,-1.0,0.0,4e-05]
[1777437877416,42.79,77322.88,0.0,-1.0,0.0,4e-05]
[1777437878424,42.79,77321.89,0.0,-1.0,0.0,4e-05]
[1777437879431,42.79,77317.42,0.0,-1.0,0.0,4e-05]
[1777437881501,42.79,77310.09,0.0,-1.0,0.0,4e-05]
[1777437882490,42.79,77306.35,0.0,-1.0,0.0,3e-05]
[1777437884560,42.79,77306.14,0.0,-1.0,0.0,3e-05]
[1777437884599,42.79,77307.5,0.0,-1.0,0.0,4e-05]
[1777437884777,42.79,77307.5,0.0,-1.0,0.0,4e-05]
[1777437885020,42.79,77307.5,0.0,-1.0,0.0,4e-05]
[1777437887525,42.79,77306.54,0.0,-1.0,0.0,4e-05]
[1777437890546,42.79,77307.99,0.0,-1.0,0.0,4e-05]
[1777437891102,42.79,77307.99,0.0,-1.0,0.0,4e-05]
[1777437891276,42.79,77307.99,0.0,-1.0,0.0,4e-05]
[1777437891309,42.79,77307.99,0.0,-1.0,0.0,4e-05]
[1777437891520,42.79,77307.99,0.0,-1.0,0.0,4e-05]
[1777437891553,42.79,77308.74,0.0,-1.0,0.0,4e-05]
[1777437893567,42.79,77310.19,0.0,-1.0,0.0,4e-05]
[1777437895581,42.79,77309.08,0.0,-1.0,0.0,4e-05]
[1777437896588,42.79,77307.85,0.0,-1.0,0.0,4e-05]
[1777437896921,42.79,77307.85,0.0,-1.0,0.0,4e-05]
[1777437897019,42.79,77307.85,0.0,-1.0,0.0,4e-05]
[1777437897185,42.79,77307.85,0.0,-1.0,0.0,4e-05]
[1777437897271,42.79,77307.85,0.0,-1.0,0.0,4e-05]
[1777437897595,42.79,77307.38,0.0,-1.0,0.0,4e-05]
[1777437899609,42.79,77306.08,0.0,-1.0,0.0,3e-05]
[1777437901369,42.79,77306.56,0.0,-1.0,0.0,4e-05]
[1777437901525,42.79,77306.56,0.0,-1.0,0.0,4e-05]
[1777437901626,42.79,77310.53,0.0,-1.0,0.0,4e-05]
[1777437902636,42.79,77320.26,0.0,-1.0,0.0,4e-05]
[1777437903646,42.79,77334.37,0.0,-1.0,0.0,4e-05]
[1777437905087,42.79,77334.37,0.0,-1.0,0.0,4e-05]
[1777437905270,42.79,77334.37,0.0,-1.0,0.0,4e-05]
[1777437905368,42.79,77335.3,0.0,-1.0,0.0,4e-05]
[1777437907672,42.79,77336.57,0.0,-1.0,0.0,4e-05]
[1777437908684,42.79,77338.68,0.0,-1.0,0.0,4e-05]
[1777437910243,42.79,77338.68,0.0,-1.0,0.0,4e-05]
[1777437910275,42.79,77338.68,0.0,-1.0,0.0,4e-05]
[1777437910463,42.79,77338.68,0.0,-1.0,0.0,4e-05]
[1777437910521,42.79,77338.68,0.0,-1.0,0.0,4e-05]
[1777437910622,42.79,77338.18,0.0,-1.0,0.0,4e-05]
[1777437912707,42.79,77340.01,0.0,-1.0,0.0,5e-05]
[1777437914157,42.79,77340.01,0.0,-1.0,0.0,5e-05]
[1777437914276,42.79,77340.01,0.0,-1.0,0.0,5e-05]
[1777437914362,42.79,77340.79,0.0,-1.0,0.0,5e-05]
[1777437917619,42.79,77340.94,0.0,-1.0,0.0,5e-05]
[1777437917620,42.79,77340.94,0.0,-1.0,0.0,5e-05]
[1777437917776,42.79,77340.94,0.0,-1.0,0.0,5e-05]
[1777437917849,42.79,77341.97,0.0,-1.0,0.0,5e-05]
[1777437918749,42.79,77342.88,0.0,-1.0,0.0,5e-05]
[1777437920515,42.79,77342.88,0.0,-1.0,0.0,5e-05]
[1777437920567,42.79,77344.87,0.0,-1.0,0.0,5e-05]
[1777437920769,42.79,77344.87,0.0,-1.0,0.0,5e-05]
[1777437920871,42.79,77347.81,0.0,-1.0,0.0,5e-05]
[1777437921769,42.79,77344.25,0.0,-1.0,0.0,5e-05]
[1777437923063,42.79,77344.25,0.0,-1.0,0.0,5e-05]
[1777437923271,42.79,77344.25,0.0,-1.0,0.0,5e-05]
[1777437923372,42.79,77341.98,0.0,-1.0,0.0,5e-05]
[1777437925201,42.79,77342.44,0.0,-1.0,0.0,5e-05]
[1777437925272,42.79,77342.44,0.0,-1.0,0.0,5e-05]
[1777437925367,42.79,77341.49,0.0,-1.0,0.0,5e-05]
[1777437926805,42.79,77342.61,0.0,-1.0,0.0,5e-05]
[1777437929826,42.79,77341.46,0.0,-1.0,0.0,5e-05]
[1777437931404,42.79,77341.46,0.0,-1.0,0.0,5e-05]
[1777437931519,42.79,77341.46,0.0,-1.0,0.0,5e-05]
[1777437931562,42.79,77334.89,0.0,-1.0,0.0,4e-05]
[1777437931859,42.79,77334.89,0.0,-1.0,0.0,4e-05]
[1777437932024,42.79,77334.89,0.0,-1.0,0.0,4e-05]
[1777437932123,42.79,77332.2,0.0,-1.0,0.0,4e-05]
[1777437932850,42.79,77333.1,0.0,-1.0,0.0,4e-05]
[1777437933859,42.79,77331.38,0.0,-1.0,0.0,4e-05]
[1777437936878,42.79,77329.3,0.0,-1.0,0.0,4e-05]
[1777437937885,42.79,77330.19,0.0,-1.0,0.0,4e-05]
[1777437938687,42.79,77330.19,0.0,-1.0,0.0,4e-05]
[1777437938772,42.79,77330.19,0.0,-1.0,0.0,4e-05]
[1777437938844,42.79,77330.19,0.0,-1.0,0.0,4e-05]
[1777437939025,42.79,77330.19,0.0,-1.0,0.0,4e-05]
[1777437939126,42.79,77330.37,0.0,-1.0,0.0,4e-05]
[1777437939899,42.79,77331.35,0.0,-1.0,0.0,4e-05]
[1777437940906,42.79,77332.15,0.0,-1.0,0.0,4e-05]
[1777437941913,42.79,77333.95,0.0,-1.0,0.0,4e-05]
[1777437943735,42.79,77334.68,0.0,-1.0,0.0,4e-05]
[1777437943771,42.79,77334.68,0.0,-1.0,0.0,4e-05]
[1777437943785,42.79,77334.68,0.0,-1.0,0.0,4e-05]
[1777437944025,42.79,77334.68,0.0,-1.0,0.0,4e-05]
[1777437944080,42.79,77337.4,0.0,-1.0,0.0,4e-05]
[1777437945941,42.79,77336.64,0.0,-1.0,0.0,4e-05]
[1777437946948,42.79,77330.71,0.0,-1.0,0.0,4e-05]
[1777437947896,42.79,77330.71,0.0,-1.0,0.0,4e-05]
[1777437948020,42.79,77330.71,0.0,-1.0,0.0,4e-05]
[1777437948064,42.79,77330.71,0.0,-1.0,0.0,4e-05]
[1777437948270,42.79,77330.71,0.0,-1.0,0.0,4e-05]
[1777437948372,42.79,77323.42,0.0,-1.0,0.0,4e-05]
[1777437948961,42.79,77324.43,0.0,-1.0,0.0,4e-05]
[1777437949969,42.79,77323.22,0.0,-1.0,0.0,4e-05]
[1777437955028,42.79,77323.19,0.0,-1.0,0.0,4e-05]
[1777437955126,42.79,77323.19,0.0,-1.0,0.0,4e-05]
[1777437955271,42.79,77323.19,0.0,-1.0,0.0,4e-05]
[1777437955373,42.79,77323.68,0.0,-1.0,0.0,4e-05]
[1777437961997,42.79,77324.11,0.0,-1.0,0.0,4e-05]
[1777437962019,42.79,77324.11,0.0,-1.0,0.0,4e-05]
[1777437962281,42.79,77324.11,0.0,-1.0,0.0,4e-05]
[1777437962522,42.79,77324.11,0.0,-1.0,0.0,4e-05]
[1777437962623,42.79,77329.37,0.0,-1.0,0.0,4e-05]
[1777437964069,42.79,77326.79,0.0,-1.0,0.0,4e-05]
[1777437966290,42.79,77326.18,0.0,-1.0,0.0,4e-05]
[1777437966526,42.79,77326.18,0.0,-1.0,0.0,4e-05]
[1777437966675,42.79,77326.18,0.0,-1.0,0.0,4e-05]
[1777437966776,42.79,77325.76,0.0,-1.0,0.0,4e-05]
[1777437967089,42.79,77325.95,0.0,-1.0,0.0,4e-05]
[1777437968097,42.79,77325.04,0.0,-1.0,0.0,4e-05]
[1777437973132,42.79,77324.37,0.0,-1.0,0.0,4e-05]
[1777437975209,42.79,77324.46,0.0,-1.0,0.0,4e-05]
[1777437975274,42.79,77324.46,0.0,-1.0,0.0,4e-05]
[1777437981188,42.79,77324.74,0.0,-1.0,0.0,4e-05]
[1777437982819,42.79,77324.74,0.0,-1.0,0.0,4e-05]
[1777437983023,42.79,77324.74,0.0,-1.0,0.0,4e-05]
[1777437983282,42.79,77324.74,0.0,-1.0,0.0,4e-05]
[1777437983519,42.79,77324.74,0.0,-1.0,0.0,4e-05]
[1777437983620,42.79,77327.27,0.0,-1.0,0.0,4e-05]
[1777437985216,42.79,77328.24,0.0,-1.0,0.0,4e-05]
[1777437989244,42.79,77327.03,0.0,-1.0,0.0,4e-05]
[1777437993214,42.79,77326.78,0.0,-1.0,0.0,4e-05]
[1777437993273,42.79,77326.78,0.0,-1.0,0.0,4e-05]
[1777437993369,42.79,77324.39,0.0,-1.0,0.0,4e-05]
[1777437994279,42.79,77323.72,0.0,-1.0,0.0,4e-05]
[1777437995286,42.79,77316.8,0.0,-1.0,0.0,3e-05]
[1777437996706,42.79,77316.8,0.0,-1.0,0.0,3e-05]
[1777437996293,42.79,77318.8,0.0,-1.0,0.0,3e-05]
[1777437997300,42.79,77323.09,0.0,-1.0,0.0,3e-05]
[1777437998662,42.79,77323.09,0.0,-1.0,0.0,3e-05]
[1777437999414,42.79,77323.19,0.0,-1.0,0.0,3e-05]
[1777437999481,42.79,77322.9,0.0,-1.0,0.0,3e-05]
[1777438000546,42.79,77324.92,0.0,-1.0,0.0,4e-05]
[1777438001328,42.79,77328.48,0.0,-1.0,0.0,4e-05]
[1777438004349,42.79,77327.57,0.0,-1.0,0.0,4e-05]
[1777438006347,42.79,77327.46,0.0,-1.0,0.0,4e-05]
[1777438006519,42.79,77327.46,0.0,-1.0,0.0,4e-05]
[1777438006620,42.79,77329.24,0.0,-1.0,0.0,4e-05]
[1777438008378,42.79,77330.65,0.0,-1.0,0.0,4e-05]
[1777438009385,42.79,77333.11,0.0,-1.0,0.0,4e-05]
[1777438010391,42.79,77334.15,0.0,-1.0,0.0,4e-05]
[1777438011399,42.79,77337.43,0.0,-1.0,0.0,4e-05]
[1777438012406,42.79,77338.73,0.0,-1.0,0.0,4e-05]
[1777438013636,42.79,77338.73,0.0,-1.0,0.0,4e-05]
[1777438013738,42.79,77338.54,0.0,-1.0,0.0,4e-05]
[1777438013770,42.79,77338.54,0.0,-1.0,0.0,4e-05]
[1777438014174,42.79,77338.54,0.0,-1.0,0.0,4e-05]
[1777438014647,42.79,77338.54,0.0,-1.0,0.0,4e-05]
[1777438014748,42.79,77332.89,0.0,-1.0,0.0,4e-05]
[1777438015427,42.79,77329.39,0.0,-1.0,0.0,4e-05]
[1777438016434,42.79,77312.95,0.0,-1.0,0.0,3e-05]
[1777438017441,42.79,77306.13,0.0,-1.0,0.0,3e-05]
[1777438017907,42.79,77306.13,0.0,-1.0,0.0,3e-05]
[1777438018447,42.79,77304.35,0.0,-1.0,0.0,3e-05]
[1777438021468,42.79,77302.51,0.0,-1.0,0.0,3e-05]
[1777438024490,42.79,77291.73,0.0,-1.0,0.0,3e-05]
[1777438025497,42.79,77289.47,0.0,-1.0,0.0,3e-05]
[1777438027550,42.79,77289.09,0.0,-1.0,0.0,3e-05]
[1777438027771,42.79,77286.3,0.0,-1.0,0.0,3e-05]
[1777438028517,42.79,77279.7,0.0,-1.0,0.0,2e-05]
[1777438029525,42.79,77278.14,0.0,-1.0,0.0,2e-05]
[1777438032426,42.79,77278.35,0.0,-1.0,0.0,2e-05]
[1777438032546,42.79,77274.36,0.0,-1.0,0.0,2e-05]
[1777438035567,42.79,77279.6,0.0,-1.0,0.0,2e-05]
[1777438036087,42.79,77279.6,0.0,-1.0,0.0,2e-05]
[1777438036574,42.79,77286.87,0.0,-1.0,0.0,3e-05]
[1777438037581,42.79,77289.49,0.0,-1.0,0.0,3e-05]
[1777438039594,42.79,77290.62,0.0,-1.0,0.0,3e-05]
[1777438043624,42.79,77289.17,0.0,-1.0,0.0,3e-05]
[1777438045637,42.79,77288.27,0.0,-1.0,0.0,3e-05]
[1777438047706,42.79,77288.59,0.0,-1.0,0.0,3e-05]
[1777438047769,42.79,77288.59,0.0,-1.0,0.0,3e-05]
[1777438050233,42.79,77288.37,0.0,-1.0,0.0,3e-05]
[1777438050269,42.79,77288.37,0.0,-1.0,0.0,3e-05]
[1777438050672,42.79,77293.0,0.0,-1.0,0.0,3e-05]
[1777438051679,42.79,77294.03,0.0,-1.0,0.0,3e-05]
[1777438056714,42.79,77293.92,0.0,-1.0,0.0,3e-05]
[1777438058728,42.79,77292.43,0.0,-1.0,0.0,3e-05]
[1777438062270,42.79,77292.19,0.0,-1.0,0.0,3e-05]
[1777438063763,42.79,77290.84,0.0,-1.0,0.0,3e-05]
[1777438066738,42.79,77291.58,0.0,-1.0,0.0,3e-05]
[1777438066769,42.79,77291.58,0.0,-1.0,0.0,3e-05]
[1777438066784,42.79,77294.32,0.0,-1.0,0.0,3e-05]
[1777438067138,42.79,77294.32,0.0,-1.0,0.0,3e-05]
[1777438067272,42.79,77294.32,0.0,-1.0,0.0,3e-05]
[1777438067791,42.79,77295.91,0.0,-1.0,0.0,3e-05]
[1777438069805,42.79,77291.3,0.0,-1.0,0.0,3e-05]
[1777438070429,42.79,77291.3,0.0,-1.0,0.0,3e-05]
[1777438070518,42.79,77291.3,0.0,-1.0,0.0,3e-05]
[1777438070812,42.79,77289.93,0.0,-1.0,0.0,3e-05]
[1777438071819,42.79,77288.97,0.0,-1.0,0.0,3e-05]
[1777438076224,42.79,77289.43,0.0,-1.0,0.0,3e-05]
[1777438076276,42.79,77289.43,0.0,-1.0,0.0,3e-05]
[1777438077198,42.79,77288.86,0.0,-1.0,0.0,3e-05]
[1777438077270,42.79,77288.86,0.0,-1.0,0.0,3e-05]
[1777438077370,42.79,77288.86,0.0,-1.0,0.0,3e-05]
[1777438078869,42.79,77287.21,0.0,-1.0,0.0,2e-05]
[1777438079875,42.79,77286.27,0.0,-1.0,0.0,2e-05]
[1777438081890,42.79,77283.7,0.0,-1.0,0.0,2e-05]
[1777438082914,42.79,77283.7,0.0,-1.0,0.0,2e-05]
[1777438083028,42.79,77283.7,0.0,-1.0,0.0,2e-05]
[1777438083104,42.79,77288.4,0.0,-1.0,0.0,2e-05]
[1777438083904,42.79,77289.32,0.0,-1.0,0.0,3e-05]
[1777438086772,42.79,77289.45,0.0,-1.0,0.0,3e-05]
[1777438086820,42.79,77291.97,0.0,-1.0,0.0,3e-05]
[1777438087028,42.79,77291.97,0.0,-1.0,0.0,3e-05]
[1777438087161,42.79,77291.97,0.0,-1.0,0.0,3e-05]
[1777438087279,42.79,77291.97,0.0,-1.0,0.0,3e-05]
[1777438087376,42.79,77292.21,0.0,-1.0,0.0,3e-05]
[1777438088939,42.79,77295.09,0.0,-1.0,0.0,3e-05]
[1777438092967,42.79,77296.5,0.0,-1.0,0.0,3e-05]
[1777438094330,42.79,77296.5,0.0,-1.0,0.0,3e-05]
[1777438094527,42.79,77296.5,0.0,-1.0,0.0,3e-05]
[1777438095989,42.79,77299.17,0.0,-1.0,0.0,3e-05]
[1777438096961,42.79,77299.17,0.0,-1.0,0.0,3e-05]
[1777438097024,42.79,77299.17,0.0,-1.0,0.0,3e-05]
[1777438097107,42.79,77299.17,0.0,-1.0,0.0,3e-05]
[1777438097273,42.79,77299.17,0.0,-1.0,0.0,3e-05]
[1777438097371,42.79,77300.98,0.0,-1.0,0.0,3e-05]
[1777438099010,42.79,77299.27,0.0,-1.0,0.0,3e-05]
[1777438100017,42.79,77297.67,0.0,-1.0,0.0,3e-05]
[1777438101398,42.79,77297.67,0.0,-1.0,0.0,3e-05]
[1777438101524,42.79,77297.67,0.0,-1.0,0.0,3e-05]
[1777438107066,42.79,77296.51,0.0,-1.0,0.0,3e-05]
[1777438111096,42.79,77295.67,0.0,-1.0,0.0,2e-05]
[1777438112668,42.79,77295.67,0.0,-1.0,0.0,2e-05]
[1777438112772,42.79,77295.67,0.0,-1.0,0.0,2e-05]
[1777438112878,42.79,77295.71,0.0,-1.0,0.0,2e-05]
[1777438113020,42.79,77295.71,0.0,-1.0,0.0,2e-05]
[1777438113110,42.79,77296.94,0.0,-1.0,0.0,2e-05]
[1777438118145,42.79,77297.0,0.0,-1.0,0.0,2e-05]
[1777438121166,42.79,77298.2,0.0,-1.0,0.0,3e-05]
[1777438122305,42.79,77298.2,0.0,-1.0,0.0,3e-05]
[1777438122522,42.79,77298.2,0.0,-1.0,0.0,3e-05]
[1777438124187,42.79,77297.13,0.0,-1.0,0.0,2e-05]
[1777438127087,42.79,77297.23,0.0,-1.0,0.0,3e-05]
[1777438127271,42.79,77297.23,0.0,-1.0,0.0,3e-05]
[1777438127281,42.79,77293.66,0.0,-1.0,0.0,2e-05]
[1777438128585,42.79,77293.66,0.0,-1.0,0.0,2e-05]
[1777438128771,42.79,77293.66,0.0,-1.0,0.0,2e-05]
[1777438128859,42.79,77293.0,0.0,-1.0,0.0,2e-05]
[1777438133256,42.79,77295.08,0.0,-1.0,0.0,2e-05]
[1777438134537,42.79,77295.08,0.0,-1.0,0.0,2e-05]
[1777438134772,42.79,77295.08,0.0,-1.0,0.0,2e-05]
[1777438138794,42.79,77296.25,0.0,-1.0,0.0,2e-05]
[1777438138875,42.79,77296.65,0.0,-1.0,0.0,2e-05]
[1777438139020,42.79,77296.65,0.0,-1.0,0.0,2e-05]
[1777438141025,42.79,77296.98,0.0,-1.0,0.0,2e-05]
[1777438141272,42.79,77296.98,0.0,-1.0,0.0,2e-05]
[1777438141373,42.79,77299.14,0.0,-1.0,0.0,3e-05]
[1777438142319,42.79,77301.76,0.0,-1.0,0.0,3e-05]
[1777438143470,42.79,77301.76,0.0,-1.0,0.0,3e-05]
[1777438143526,42.79,77301.76,0.0,-1.0,0.0,3e-05]
[1777438143772,42.79,77301.76,0.0,-1.0,0.0,3e-05]
[1777438143873,42.79,77304.37,0.0,-1.0,0.0,3e-05]
[1777438144333,42.79,77305.6,0.0,-1.0,0.0,3e-05]
[1777438145340,42.79,77306.6,0.0,-1.0,0.0,3e-05]
[1777438146347,42.79,77308.82,0.0,-1.0,0.0,3e-05]
[1777438147415,42.79,77308.82,0.0,-1.0,0.0,3e-05]
[1777438147519,42.79,77308.82,0.0,-1.0,0.0,3e-05]
[1777438147620,42.79,77310.72,0.0,-1.0,0.0,3e-05]
[1777438148361,42.79,77314.6,0.0,-1.0,0.0,3e-05]
[1777438149368,42.79,77315.76,0.0,-1.0,0.0,3e-05]
[1777438152337,42.79,77316.23,0.0,-1.0,0.0,3e-05]
[1777438152523,42.79,77316.23,0.0,-1.0,0.0,3e-05]
[1777438152625,42.79,77316.62,0.0,-1.0,0.0,3e-05]
[1777438154403,42.79,77317.63,0.0,-1.0,0.0,3e-05]
[1777438155410,42.79,77322.88,0.0,-1.0,0.0,3e-05]
[1777438156309,42.79,77322.88,0.0,-1.0,0.0,3e-05]
[1777438156521,42.79,77322.88,0.0,-1.0,0.0,3e-05]
[1777438156591,42.79,77324.15,0.0,-1.0,0.0,3e-05]
[1777438159438,42.79,77328.61,0.0,-1.0,0.0,3e-05]
[1777438160168,42.79,77328.61,0.0,-1.0,0.0,3e-05]
[1777438160271,42.79,77328.61,0.0,-1.0,0.0,3e-05]
[1777438160445,42.79,77333.78,0.0,-1.0,0.0,3e-05]
[1777438161452,42.79,77335.73,0.0,-1.0,0.0,3e-05]
[1777438162067,42.79,77335.73,0.0,-1.0,0.0,3e-05]
[1777438162272,42.79,77335.73,0.0,-1.0,0.0,3e-05]
[1777438162459,42.79,77333.75,0.0,-1.0,0.0,3e-05]
[1777438163466,42.79,77331.82,0.0,-1.0,0.0,3e-05]
[1777438164473,42.79,77329.97,0.0,-1.0,0.0,3e-05]
[1777438166914,42.79,77330.46,0.0,-1.0,0.0,3e-05]
[1777438167022,42.79,77330.6,0.0,-1.0,0.0,3e-05]
[1777438171522,42.79,77330.14,0.0,-1.0,0.0,3e-05]
[1777438173536,42.79,77314.06,0.0,-1.0,0.0,3e-05]
[1777438174543,42.79,77303.29,0.0,-1.0,0.0,2e-05]
[1777438175522,42.79,77303.29,0.0,-1.0,0.0,2e-05]
[1777438175771,42.79,77303.29,0.0,-1.0,0.0,2e-05]
[1777438175872,42.79,77301.09,0.0,-1.0,0.0,2e-05]
[1777438176556,42.79,77293.21,0.0,-1.0,0.0,2e-05]
[1777438177564,42.79,77291.85,0.0,-1.0,0.0,2e-05]
[1777438178498,42.79,77291.85,0.0,-1.0,0.0,2e-05]
[1777438178524,42.79,77291.85,0.0,-1.0,0.0,2e-05]
[1777438178571,42.79,77290.53,0.0,-1.0,0.0,2e-05]
[1777438179837,42.79,77290.53,0.0,-1.0,0.0,2e-05]
[1777438180029,42.79,77290.0,0.0,-1.0,0.0,2e-05]
[1777438180586,42.79,77288.91,0.0,-1.0,0.0,2e-05]
[1777438185620,42.79,77290.06,0.0,-1.0,0.0,2e-05]
[1777438187164,42.79,77290.06,0.0,-1.0,0.0,2e-05]
[1777438187277,42.79,77290.06,0.0,-1.0,0.0,2e-05]
[1777438188608,42.79,77290.27,0.0,-1.0,0.0,2e-05]
[1777438188773,42.79,77290.27,0.0,-1.0,0.0,2e-05]
[1777438188796,42.79,77290.2,0.0,-1.0,0.0,2e-05]
[1777438193676,42.79,77288.98,0.0,-1.0,0.0,2e-05]
[1777438197020,42.79,77289.73,0.0,-1.0,0.0,2e-05]
[1777438197271,42.79,77289.73,0.0,-1.0,0.0,2e-05]
[1777438197705,42.79,77291.22,0.0,-1.0,0.0,2e-05]
[1777438198712,42.79,77290.15,0.0,-1.0,0.0,2e-05]
[1777438199678,42.79,77290.15,0.0,-1.0,0.0,2e-05]
[1777438199772,42.79,77290.15,0.0,-1.0,0.0,2e-05]
[1777438199829,42.79,77290.15,0.0,-1.0,0.0,2e-05]
[1777438199873,42.79,77287.24,0.0,-1.0,0.0,2e-05]
[1777438200023,42.79,77287.24,0.0,-1.0,0.0,2e-05]
[1777438200726,42.79,77289.51,0.0,-1.0,0.0,2e-05]
[1777438201735,42.79,77295.37,0.0,-1.0,0.0,2e-05]
[1777438202742,42.79,77309.51,0.0,-1.0,0.0,3e-05]
[1777438203305,42.79,77309.51,0.0,-1.0,0.0,3e-05]
[1777438203749,42.79,77313.6,0.0,-1.0,0.0,3e-05]
[1777438204756,42.79,77311.17,0.0,-1.0,0.0,3e-05]
[1777438205502,42.79,77311.17,0.0,-1.0,0.0,3e-05]
[1777438205526,42.79,77311.17,0.0,-1.0,0.0,3e-05]
[1777438205763,42.79,77309.87,0.0,-1.0,0.0,3e-05]
[1777438208784,42.79,77308.84,0.0,-1.0,0.0,3e-05]
[1777438210798,42.79,77312.12,0.0,-1.0,0.0,3e-05]
[1777438211805,42.79,77313.05,0.0,-1.0,0.0,3e-05]
[1777438212812,42.79,77313.93,0.0,-1.0,0.0,3e-05]
[1777438217847,42.79,77318.33,0.0,-1.0,0.0,3e-05]
[1777438218854,42.79,77321.22,0.0,-1.0,0.0,3e-05]
[1777438221875,42.79,77320.35,0.0,-1.0,0.0,3e-05]
[1777438226910,42.79,77321.09,0.0,-1.0,0.0,3e-05]
[1777438227917,42.79,77322.19,0.0,-1.0,0.0,3e-05]
[1777438228924,42.79,77323.14,0.0,-1.0,0.0,3e-05]
[1777438229931,42.79,77324.0,0.0,-1.0,0.0,3e-05]
[1777438231945,42.79,77326.16,0.0,-1.0,0.0,3e-05]
[1777438234971,42.79,77330.51,0.0,-1.0,0.0,3e-05]
[1777438236985,42.79,77332.92,0.0,-1.0,0.0,3e-05]
[1777438237992,42.79,77338.89,0.0,-1.0,0.0,3e-05]
[1777438238999,42.79,77340.13,0.0,-1.0,0.0,3e-05]
[1777438240008,42.79,77341.79,0.0,-1.0,0.0,3e-05]
[1777438245042,42.79,77348.58,0.0,-1.0,0.0,3e-05]
[1777438246033,42.79,77348.58,0.0,-1.0,0.0,3e-05]
[1777438246628,42.79,77355.36,0.0,-1.0,0.0,3e-05]
[1777438247057,42.79,77359.66,0.0,-1.0,0.0,4e-05]
[1777438248274,42.79,77359.66,0.0,-1.0,0.0,4e-05]
[1777438248283,42.79,77361.01,0.0,-1.0,0.0,4e-05]
[1777438250621,42.79,77360.51,0.0,-1.0,0.0,4e-05]
[1777438250769,42.79,77360.51,0.0,-1.0,0.0,4e-05]
[1777438250872,42.79,77358.02,0.0,-1.0,0.0,4e-05]
[1777438251785,42.79,77358.02,0.0,-1.0,0.0,4e-05]
[1777438252021,42.79,77358.02,0.0,-1.0,0.0,4e-05]
[1777438258828,42.79,77358.66,0.0,-1.0,0.0,4e-05]
[1777438258943,42.79,77358.66,0.0,-1.0,0.0,4e-05]
[1777438258976,42.79,77354.39,0.0,-1.0,0.0,3e-05]
[1777438259071,42.79,77354.39,0.0,-1.0,0.0,3e-05]
[1777438259141,42.79,77353.22,0.0,-1.0,0.0,3e-05]
[1777438261155,42.79,77352.11,0.0,-1.0,0.0,3e-05]
[1777438264191,42.79,77352.1,0.0,-1.0,0.0,3e-05]
[1777438264272,42.79,77352.1,0.0,-1.0,0.0,3e-05]
[1777438264292,42.79,77349.76,0.0,-1.0,0.0,3e-05]
[1777438265090,42.79,77349.76,0.0,-1.0,0.0,3e-05]
[1777438265275,42.79,77349.76,0.0,-1.0,0.0,3e-05]
[1777438265358,42.79,77349.19,0.0,-1.0,0.0,3e-05]
[1777438271225,42.79,77348.91,0.0,-1.0,0.0,3e-05]
[1777438274744,42.79,77348.79,0.0,-1.0,0.0,3e-05]
[1777438274774,42.79,77348.79,0.0,-1.0,0.0,3e-05]
[1777438279282,42.79,77347.09,0.0,-1.0,0.0,3e-05]
[1777438282291,42.79,77347.08,0.0,-1.0,0.0,3e-05]
[1777438282599,42.79,77347.08,0.0,-1.0,0.0,3e-05]
[1777438283310,42.79,77333.39,0.0,-1.0,0.0,3e-05]
[1777438284317,42.79,77331.37,0.0,-1.0,0.0,3e-05]
[1777438285977,42.79,77331.37,0.0,-1.0,0.0,3e-05]
[1777438286022,42.79,77331.37,0.0,-1.0,0.0,3e-05]
[1777438286517,42.79,77331.57,0.0,-1.0,0.0,3e-05]
[1777438286775,42.79,77331.57,0.0,-1.0,0.0,3e-05]
[1777438286851,42.79,77331.24,0.0,-1.0,0.0,3e-05]
[1777438289002,42.79,77331.24,0.0,-1.0,0.0,3e-05]
[1777438289022,42.79,77331.24,0.0,-1.0,0.0,3e-05]
[1777438289352,42.79,77329.15,0.0,-1.0,0.0,3e-05]
[1777438291366,42.79,77329.82,0.0,-1.0,0.0,3e-05]
[1777438294386,42.79,77331.95,0.0,-1.0,0.0,3e-05]
[1777438297247,42.79,77331.72,0.0,-1.0,0.0,3e-05]
[1777438297270,42.79,77331.72,0.0,-1.0,0.0,3e-05]
[1777438297963,42.79,77331.72,0.0,-1.0,0.0,3e-05]
[1777438298028,42.79,77331.72,0.0,-1.0,0.0,3e-05]
[1777438298011,42.79,77330.99,0.0,-1.0,0.0,3e-05]
[1777438301435,42.79,77332.43,0.0,-1.0,0.0,3e-05]
[1777438304656,42.79,77333.14,0.0,-1.0,0.0,3e-05]
[1777438304773,42.79,77333.14,0.0,-1.0,0.0,3e-05]
[1777438304871,42.79,77335.5,0.0,-1.0,0.0,3e-05]
[1777438306470,42.79,77336.41,0.0,-1.0,0.0,3e-05]
[1777438307478,42.79,77337.55,0.0,-1.0,0.0,3e-05]
[1777438308485,42.79,77341.65,0.0,-1.0,0.0,3e-05]
[1777438309216,42.79,77341.65,0.0,-1.0,0.0,3e-05]
[1777438309271,42.79,77341.65,0.0,-1.0,0.0,3e-05]
[1777438310109,42.79,77342.43,0.0,-1.0,0.0,3e-05]
[1777438310274,42.79,77342.43,0.0,-1.0,0.0,3e-05]
[1777438310498,42.79,77342.86,0.0,-1.0,0.0,3e-05]
[1777438312512,42.79,77339.29,0.0,-1.0,0.0,3e-05]
[1777438313431,42.79,77339.29,0.0,-1.0,0.0,3e-05]
[1777438313520,42.79,77339.29,0.0,-1.0,0.0,3e-05]
[1777438313532,42.79,77338.0,0.0,-1.0,0.0,3e-05]
[1777438315534,42.79,77334.52,0.0,-1.0,0.0,3e-05]
[1777438317363,42.79,77334.06,0.0,-1.0,0.0,3e-05]
[1777438317523,42.79,77334.06,0.0,-1.0,0.0,3e-05]
[1777438317548,42.79,77332.74,0.0,-1.0,0.0,3e-05]
[1777438318555,42.79,77326.12,0.0,-1.0,0.0,3e-05]
[1777438319172,42.79,77326.12,0.0,-1.0,0.0,3e-05]
[1777438319272,42.79,77326.12,0.0,-1.0,0.0,3e-05]
[1777438319562,42.79,77324.53,0.0,-1.0,0.0,3e-05]
[1777438320569,42.79,77322.86,0.0,-1.0,0.0,2e-05]
[1777438322583,42.79,77324.7,0.0,-1.0,0.0,3e-05]
[1777438324876,42.79,77324.89,0.0,-1.0,0.0,3e-05]
[1777438325021,42.79,77324.89,0.0,-1.0,0.0,3e-05]
[1777438324952,42.79,77330.46,0.0,-1.0,0.0,3e-05]
[1777438325954,42.79,77330.46,0.0,-1.0,0.0,3e-05]
[1777438326022,42.79,77330.46,0.0,-1.0,0.0,3e-05]
[1777438326055,42.79,77332.81,0.0,-1.0,0.0,3e-05]
[1777438330639,42.79,77331.81,0.0,-1.0,0.0,3e-05]
[1777438331729,42.79,77331.81,0.0,-1.0,0.0,3e-05]
[1777438331769,42.79,77331.81,0.0,-1.0,0.0,3e-05]
[1777438337688,42.79,77330.63,0.0,-1.0,0.0,3e-05]
[1777438339114,42.79,77330.63,0.0,-1.0,0.0,3e-05]
[1777438338695,42.79,77328.25,0.0,-1.0,0.0,3e-05]
[1777438339277,42.79,77328.25,0.0,-1.0,0.0,3e-05]
[1777438339702,42.79,77327.24,0.0,-1.0,0.0,3e-05]
[1777438340182,42.79,77327.24,0.0,-1.0,0.0,3e-05]
[1777438340280,42.79,77327.24,0.0,-1.0,0.0,3e-05]
[1777438340709,42.79,77327.42,0.0,-1.0,0.0,3e-05]
[1777438341716,42.79,77325.92,0.0,-1.0,0.0,3e-05]
[1777438346750,42.79,77325.87,0.0,-1.0,0.0,3e-05]
[1777438351329,42.79,77326.34,0.0,-1.0,0.0,3e-05]
[1777438351523,42.79,77326.34,0.0,-1.0,0.0,3e-05]
[1777438351785,42.79,77326.59,0.0,-1.0,0.0,2e-05]
[1777438354806,42.79,77328.7,0.0,-1.0,0.0,2e-05]
[1777438355931,42.79,77328.7,0.0,-1.0,0.0,2e-05]
[1777438356024,42.79,77328.7,0.0,-1.0,0.0,2e-05]
[1777438356030,42.79,77329.4,0.0,-1.0,0.0,2e-05]
[1777438360965,42.79,77328.7,0.0,-1.0,0.0,2e-05]
[1777438361019,42.79,77328.7,0.0,-1.0,0.0,2e-05]
[1777438361066,42.79,77327.57,0.0,-1.0,0.0,2e-05]
[1777438365849,42.79,77326.88,0.0,-1.0,0.0,2e-05]
[1777438366020,42.79,77326.88,0.0,-1.0,0.0,2e-05]
[1777438366121,42.79,77325.42,0.0,-1.0,0.0,2e-05]
[1777438367901,42.79,77319.45,0.0,-1.0,0.0,2e-05]
[1777438368908,42.79,77302.62,0.0,-1.0,0.0,2e-05]
[1777438370019,42.79,77302.62,0.0,-1.0,0.0,2e-05]
[1777438370120,42.79,77300.32,0.0,-1.0,0.0,2e-05]
[1777438370272,42.79,77300.32,0.0,-1.0,0.0,2e-05]
[1777438373943,42.79,77299.41,0.0,-1.0,0.0,2e-05]
[1777438375604,42.79,77298.9,0.0,-1.0,0.0,2e-05]
[1777438375770,42.79,77298.9,0.0,-1.0,0.0,2e-05]
[1777438376964,42.79,77294.92,0.0,-1.0,0.0,2e-05]
[1777438377909,42.79,77294.92,0.0,-1.0,0.0,2e-05]
[1777438378022,42.79,77294.92,0.0,-1.0,0.0,2e-05]
[1777438378122,42.79,77294.61,0.0,-1.0,0.0,2e-05]
[1777438384020,42.79,77293.63,0.0,-1.0,0.0,2e-05]
[1777438385026,42.79,77290.86,0.0,-1.0,0.0,2e-05]
[1777438385178,42.79,77290.86,0.0,-1.0,0.0,2e-05]
[1777438385275,42.79,77290.86,0.0,-1.0,0.0,2e-05]
[1777438388048,42.79,77288.53,0.0,-1.0,0.0,2e-05]
[1777438390423,42.79,77288.25,0.0,-1.0,0.0,2e-05]
[1777438390518,42.79,77288.25,0.0,-1.0,0.0,2e-05]
[1777438390889,42.79,77288.25,0.0,-1.0,0.0,2e-05]
[1777438391026,42.79,77288.25,0.0,-1.0,0.0,2e-05]
[1777438391070,42.79,77288.29,0.0,-1.0,0.0,2e-05]
[1777438392077,42.79,77284.67,0.0,-1.0,0.0,2e-05]
[1777438393627,42.79,77284.31,0.0,-1.0,0.0,2e-05]
[1777438394090,42.79,77283.64,0.0,-1.0,0.0,2e-05]
[1777438395097,42.79,77278.91,0.0,-1.0,0.0,2e-05]
[1777438395249,42.79,77278.91,0.0,-1.0,0.0,2e-05]
[1777438395721,42.79,77278.91,0.0,-1.0,0.0,2e-05]
[1777438396105,42.79,77277.53,0.0,-1.0,0.0,2e-05]
[1777438396520,42.79,77277.53,0.0,-1.0,0.0,2e-05]
[1777438397112,42.79,77274.29,0.0,-1.0,0.0,2e-05]
[1777438397615,42.79,77274.29,0.0,-1.0,0.0,2e-05]
[1777438397779,42.79,77274.29,0.0,-1.0,0.0,2e-05]
[1777438398119,42.79,77271.03,0.0,-1.0,0.0,2e-05]
[1777438399125,42.79,77269.22,0.0,-1.0,0.0,2e-05]
[1777438400133,42.79,77267.22,0.0,-1.0,0.0,1e-05]
[1777438401139,42.79,77266.27,0.0,-1.0,0.0,1e-05]
[1777438401343,42.79,77266.27,0.0,-1.0,0.0,1e-05]
[1777438401525,42.79,77266.27,0.0,-1.0,0.0,1e-05]
[1777438402147,42.79,77263.13,0.0,-1.0,0.0,1e-05]
[1777438408036,42.79,77263.15,0.0,-1.0,0.0,1e-05]
[1777438408137,42.79,77265.2,0.0,-1.0,0.0,1e-05]
[1777438408273,42.79,77265.2,0.0,-1.0,0.0,1e-05]
[1777438408293,42.79,77271.61,0.0,-1.0,0.0,2e-05]
[1777438409197,42.79,77273.09,0.0,-1.0,0.0,2e-05]
[1777438410204,42.79,77275.59,0.0,-1.0,0.0,2e-05]
[1777438411830,42.79,77275.59,0.0,-1.0,0.0,2e-05]
[1777438412020,42.79,77275.59,0.0,-1.0,0.0,2e-05]
[1777438412121,42.79,77276.6,0.0,-1.0,0.0,1e-05]
[1777438412218,42.79,77278.38,0.0,-1.0,0.0,2e-05]
[1777438414232,42.79,77277.31,0.0,-1.0,0.0,2e-05]
[1777438419268,42.79,77276.94,0.0,-1.0,0.0,1e-05]
[1777438420275,42.79,77278.19,0.0,-1.0,0.0,2e-05]
[1777438422528,42.79,77276.79,0.0,-1.0,0.0,1e-05]
[1777438423772,42.79,77276.79,0.0,-1.0,0.0,1e-05]
[1777438424644,42.79,77276.67,0.0,-1.0,0.0,1e-05]
[1777438424771,42.79,77276.67,0.0,-1.0,0.0,1e-05]
[1777438424816,42.79,77280.13,0.0,-1.0,0.0,2e-05]
[1777438427195,42.79,77280.75,0.0,-1.0,0.0,2e-05]
[1777438427273,42.79,77280.94,0.0,-1.0,0.0,2e-05]
[1777438432359,42.79,77279.12,0.0,-1.0,0.0,2e-05]
[1777438433708,42.79,77279.12,0.0,-1.0,0.0,2e-05]
[1777438433774,42.79,77279.12,0.0,-1.0,0.0,2e-05]
[1777438433860,42.79,77279.12,0.0,-1.0,0.0,2e-05]
[1777438434021,42.79,77279.12,0.0,-1.0,0.0,2e-05]
[1777438434085,42.79,77279.73,0.0,-1.0,0.0,2e-05]
[1777438435380,42.79,77277.17,0.0,-1.0,0.0,2e-05]
[1777438436387,42.79,77276.01,0.0,-1.0,0.0,1e-05]
[1777438438401,42.79,77282.23,0.0,-1.0,0.0,2e-05]
[1777438440049,42.79,77282.23,0.0,-1.0,0.0,2e-05]
[1777438440211,42.79,77282.23,0.0,-1.0,0.0,2e-05]
[1777438440127,42.79,77289.27,0.0,-1.0,0.0,2e-05]
[1777438440274,42.79,77289.27,0.0,-1.0,0.0,2e-05]
[1777438440415,42.79,77291.9,0.0,-1.0,0.0,2e-05]
[1777438441422,42.79,77292.97,0.0,-1.0,0.0,2e-05]
[1777438443454,42.79,77293.81,0.0,-1.0,0.0,2e-05]
[1777438445467,42.79,77291.69,0.0,-1.0,0.0,2e-05]
[1777438449768,42.79,77292.47,0.0,-1.0,0.0,2e-05]
[1777438449942,42.79,77292.47,0.0,-1.0,0.0,2e-05]
[1777438450023,42.79,77292.47,0.0,-1.0,0.0,2e-05]
[1777438450043,42.79,77292.18,0.0,-1.0,0.0,2e-05]
[1777438454531,42.79,77301.09,0.0,-1.0,0.0,2e-05]
[1777438455538,42.79,77312.32,0.0,-1.0,0.0,2e-05]
[1777438457170,42.79,77312.32,0.0,-1.0,0.0,2e-05]
[1777438457172,42.79,77316.28,0.0,-1.0,0.0,2e-05]
[1777438457274,42.79,77316.28,0.0,-1.0,0.0,2e-05]
[1777438457357,42.79,77316.28,0.0,-1.0,0.0,2e-05]
[1777438457525,42.79,77316.28,0.0,-1.0,0.0,2e-05]
[1777438462286,42.79,77317.06,0.0,-1.0,0.0,2e-05]
[1777438462339,42.79,77317.06,0.0,-1.0,0.0,2e-05]
[1777438462523,42.79,77317.06,0.0,-1.0,0.0,2e-05]
[1777438462588,42.79,77318.71,0.0,-1.0,0.0,2e-05]
[1777438464601,42.79,77319.6,0.0,-1.0,0.0,2e-05]
[1777438466616,42.79,77316.45,0.0,-1.0,0.0,2e-05]
[1777438468163,42.79,77316.45,0.0,-1.0,0.0,2e-05]
[1777438468237,42.79,77311.89,0.0,-1.0,0.0,2e-05]
[1777438468278,42.79,77311.89,0.0,-1.0,0.0,2e-05]
[1777438468321,42.79,77311.89,0.0,-1.0,0.0,2e-05]
[1777438468525,42.79,77311.89,0.0,-1.0,0.0,2e-05]
[1777438468630,42.79,77308.94,0.0,-1.0,0.0,2e-05]
[1777438469637,42.79,77307.46,0.0,-1.0,0.0,2e-05]
[1777438470644,42.79,77306.49,0.0,-1.0,0.0,2e-05]
[1777438471666,42.79,77306.49,0.0,-1.0,0.0,2e-05]
[1777438471712,42.79,77306.49,0.0,-1.0,0.0,2e-05]
[1777438471773,42.79,77306.49,0.0,-1.0,0.0,2e-05]
[1777438471870,42.79,77305.12,0.0,-1.0,0.0,2e-05]
[1777438475678,42.79,77302.88,0.0,-1.0,0.0,2e-05]
[1777438476893,42.79,77302.88,0.0,-1.0,0.0,2e-05]
[1777438476955,42.79,77302.88,0.0,-1.0,0.0,2e-05]
[1777438477019,42.79,77302.88,0.0,-1.0,0.0,2e-05]
[1777438477120,42.79,77298.45,0.0,-1.0,0.0,2e-05]
[1777438477693,42.79,77293.08,0.0,-1.0,0.0,2e-05]
[1777438478700,42.79,77291.92,0.0,-1.0,0.0,2e-05]
[1777438480714,42.79,77283.93,0.0,-1.0,0.0,1e-05]
[1777438481721,42.79,77285.07,0.0,-1.0,0.0,1e-05]
[1777438482328,42.79,77285.07,0.0,-1.0,0.0,1e-05]
[1777438482469,42.79,77285.07,0.0,-1.0,0.0,1e-05]
[1777438482521,42.79,77285.07,0.0,-1.0,0.0,1e-05]
[1777438482728,42.79,77286.25,0.0,-1.0,0.0,2e-05]
[1777438484741,42.79,77285.19,0.0,-1.0,0.0,1e-05]
[1777438486377,42.79,77284.75,0.0,-1.0,0.0,1e-05]
[1777438486525,42.79,77284.75,0.0,-1.0,0.0,1e-05]
[1777438487197,42.79,77284.75,0.0,-1.0,0.0,1e-05]
[1777438486756,42.79,77280.01,0.0,-1.0,0.0,1e-05]
[1777438487271,42.79,77280.01,0.0,-1.0,0.0,1e-05]
[1777438487763,42.79,77279.55,0.0,-1.0,0.0,1e-05]
[1777438488769,42.79,77278.09,0.0,-1.0,0.0,1e-05]
[1777438489948,42.79,77278.09,0.0,-1.0,0.0,1e-05]
[1777438490021,42.79,77278.09,0.0,-1.0,0.0,1e-05]
[1777438490040,42.79,77278.84,0.0,-1.0,0.0,1e-05]
[1777438491791,42.79,77277.13,0.0,-1.0,0.0,1e-05]
[1777438494016,42.79,77277.82,0.0,-1.0,0.0,1e-05]
[1777438494118,42.79,77276.64,0.0,-1.0,0.0,1e-05]
[1777438494277,42.79,77276.64,0.0,-1.0,0.0,1e-05]
[1777438494881,42.79,77276.64,0.0,-1.0,0.0,1e-05]
[1777438495022,42.79,77276.64,0.0,-1.0,0.0,1e-05]
[1777438495079,42.79,77276.88,0.0,-1.0,0.0,1e-05]
[1777438497833,42.79,77275.99,0.0,-1.0,0.0,1e-05]
[1777438498840,42.79,77277.71,0.0,-1.0,0.0,1e-05]
[1777438502194,42.79,77277.4,0.0,-1.0,0.0,1e-05]
[1777438502274,42.79,77277.4,0.0,-1.0,0.0,1e-05]
[1777438502248,42.79,77277.0,0.0,-1.0,0.0,1e-05]
[1777438502954,42.79,77277.0,0.0,-1.0,0.0,1e-05]
[1777438503020,42.79,77277.0,0.0,-1.0,0.0,1e-05]
[1777438503121,42.79,77276.36,0.0,-1.0,0.0,1e-05]
[1777438503876,42.79,77278.11,0.0,-1.0,0.0,1e-05]
[1777438504884,42.79,77279.73,0.0,-1.0,0.0,1e-05]
[1777438505891,42.79,77280.89,0.0,-1.0,0.0,1e-05]
[1777438507935,42.79,77280.92,0.0,-1.0,0.0,1e-05]
[1777438508021,42.79,77280.92,0.0,-1.0,0.0,1e-05]
[1777438508091,42.79,77280.32,0.0,-1.0,0.0,1e-05]
[1777438508488,42.79,77280.32,0.0,-1.0,0.0,1e-05]
[1777438508523,42.79,77280.32,0.0,-1.0,0.0,1e-05]
[1777438513607,42.79,77280.64,0.0,-1.0,0.0,1e-05]
[1777438513774,42.79,77280.64,0.0,-1.0,0.0,1e-05]
[1777438515753,42.79,77280.64,0.0,-1.0,0.0,1e-05]
[1777438515768,42.79,77280.64,0.0,-1.0,0.0,1e-05]
[1777438515961,42.79,77281.39,0.0,-1.0,0.0,1e-05]
[1777438516968,42.79,77280.61,0.0,-1.0,0.0,1e-05]
[1777438517773,42.79,77280.61,0.0,-1.0,0.0,1e-05]
[1777438518981,42.79,77278.53,0.0,-1.0,0.0,1e-05]
[1777438526087,42.79,77277.97,0.0,-1.0,0.0,1e-05]
[1777438527094,42.79,77282.17,0.0,-1.0,0.0,1e-05]
[1777438527602,42.79,77282.17,0.0,-1.0,0.0,1e-05]
[1777438527775,42.79,77282.17,0.0,-1.0,0.0,1e-05]
[1777438528121,42.79,77282.17,0.0,-1.0,0.0,1e-05]
[1777438528270,42.79,77282.17,0.0,-1.0,0.0,1e-05]
[1777438528222,42.79,77284.95,0.0,-1.0,0.0,1e-05]
[1777438529107,42.79,77284.19,0.0,-1.0,0.0,1e-05]
[1777438530115,42.79,77285.2,0.0,-1.0,0.0,1e-05]
[1777438531122,42.79,77286.05,0.0,-1.0,0.0,1e-05]
[1777438534143,42.79,77287.49,0.0,-1.0,0.0,1e-05]
[1777438535169,42.79,77287.49,0.0,-1.0,0.0,1e-05]
[1777438535271,42.79,77287.49,0.0,-1.0,0.0,1e-05]
[1777438535270,42.79,77294.55,0.0,-1.0,0.0,1e-05]
[1777438536182,42.79,77294.55,0.0,-1.0,0.0,1e-05]
[1777438536269,42.79,77294.55,0.0,-1.0,0.0,1e-05]
[1777438536230,42.79,77298.27,0.0,-1.0,0.0,2e-05]
[1777438538171,42.79,77299.35,0.0,-1.0,0.0,2e-05]
[1777438541032,42.79,77298.92,0.0,-1.0,0.0,2e-05]
[1777438541277,42.79,77298.92,0.0,-1.0,0.0,2e-05]
[1777438541305,42.79,77297.76,0.0,-1.0,0.0,2e-05]
[1777438541430,42.79,77297.76,0.0,-1.0,0.0,2e-05]
[1777438541521,42.79,77297.76,0.0,-1.0,0.0,2e-05]
[1777438542199,42.79,77296.48,0.0,-1.0,0.0,2e-05]
[1777438543206,42.79,77293.49,0.0,-1.0,0.0,1e-05]
[1777438546237,42.79,77293.28,0.0,-1.0,0.0,1e-05]
[1777438546269,42.79,77293.28,0.0,-1.0,0.0,1e-05]
[1777438546284,42.79,77293.27,0.0,-1.0,0.0,1e-05]
[1777438547040,42.79,77293.27,0.0,-1.0,0.0,1e-05]
[1777438547273,42.79,77293.27,0.0,-1.0,0.0,1e-05]
[1777438548241,42.79,77290.65,0.0,-1.0,0.0,1e-05]
[1777438550255,42.79,77289.83,0.0,-1.0,0.0,1e-05]
[1777438550344,42.79,77289.83,0.0,-1.0,0.0,1e-05]
[1777438552269,42.79,77284.95,0.0,-1.0,0.0,1e-05]
[1777438552724,42.79,77284.95,0.0,-1.0,0.0,1e-05]
[1777438552772,42.79,77284.95,0.0,-1.0,0.0,1e-05]
[1777438553276,42.79,77281.84,0.0,-1.0,0.0,1e-05]
[1777438554283,42.79,77280.73,0.0,-1.0,0.0,1e-05]
[1777438557304,42.79,77279.89,0.0,-1.0,0.0,1e-05]
[1777438559318,42.79,77278.61,0.0,-1.0,0.0,1e-05]
[1777438560076,42.79,77278.61,0.0,-1.0,0.0,1e-05]
[1777438560280,42.79,77278.61,0.0,-1.0,0.0,1e-05]
[1777438561332,42.79,77277.2,0.0,-1.0,0.0,1e-05]
[1777438563346,42.79,77277.87,0.0,-1.0,0.0,1e-05]
[1777438564353,42.79,77277.14,0.0,-1.0,0.0,1e-05]
[1777438568386,42.79,77297.74,0.0,-1.0,0.0,2e-05]
[1777438569507,42.79,77297.74,0.0,-1.0,0.0,2e-05]
[1777438569760,42.79,77297.74,0.0,-1.0,0.0,2e-05]
[1777438569861,42.79,77303.96,0.0,-1.0,0.0,2e-05]
[1777438571516,42.79,77304.14,0.0,-1.0,0.0,2e-05]
[1777438572293,42.79,77304.14,0.0,-1.0,0.0,2e-05]
[1777438571601,42.79,77304.0,0.0,-1.0,0.0,2e-05]
[1777438577451,42.79,77303.67,0.0,-1.0,0.0,2e-05]
[1777438580422,42.79,77303.23,0.0,-1.0,0.0,2e-05]
[1777438580519,42.79,77303.23,0.0,-1.0,0.0,2e-05]
[1777438581478,42.79,77301.9,0.0,-1.0,0.0,2e-05]
[1777438585524,42.79,77302.26,0.0,-1.0,0.0,2e-05]
[1777438585622,42.79,77302.26,0.0,-1.0,0.0,2e-05]
[1777438592329,42.79,77302.05,0.0,-1.0,0.0,2e-05]
[1777438592370,42.79,77301.79,0.0,-1.0,0.0,1e-05]
[1777438592520,42.79,77301.79,0.0,-1.0,0.0,1e-05]
[1777438592556,42.79,77296.02,0.0,-1.0,0.0,1e-05]
[1777438597591,42.79,77296.47,0.0,-1.0,0.0,1e-05]
[1777438603175,42.79,77295.95,0.0,-1.0,0.0,1e-05]
[1777438603270,42.79,77295.95,0.0,-1.0,0.0,1e-05]
[1777438603291,42.79,77295.95,0.0,-1.0,0.0,1e-05]
[1777438603330,42.79,77295.96,0.0,-1.0,0.0,1e-05]
[1777438603518,42.79,77295.96,0.0,-1.0,0.0,1e-05]
[1777438607662,42.79,77294.91,0.0,-1.0,0.0,1e-05]
[1777438611579,42.79,77295.23,0.0,-1.0,0.0,1e-05]
[1777438611768,42.79,77295.23,0.0,-1.0,0.0,1e-05]
[1777438611780,42.79,77291.15,0.0,-1.0,0.0,1e-05]
[1777438614038,42.79,77290.82,0.0,-1.0,0.0,1e-05]
[1777438614270,42.79,77290.82,0.0,-1.0,0.0,1e-05]
[1777438614371,42.79,77290.36,0.0,-1.0,0.0,1e-05]
[1777438614712,42.79,77289.31,0.0,-1.0,0.0,1e-05]
[1777438615719,42.79,77287.85,0.0,-1.0,0.0,1e-05]
[1777438616967,42.79,77287.85,0.0,-1.0,0.0,1e-05]
[1777438617019,42.79,77287.85,0.0,-1.0,0.0,1e-05]
[1777438617054,42.79,77284.52,0.0,-1.0,0.0,1e-05]
[1777438617733,42.79,77283.49,0.0,-1.0,0.0,1e-05]
[1777438621761,42.79,77267.75,0.0,-1.0,0.0,1e-05]
[1777438622502,42.79,77267.75,0.0,-1.0,0.0,1e-05]
[1777438622523,42.79,77267.75,0.0,-1.0,0.0,1e-05]
[1777438622768,42.79,77269.86,0.0,-1.0,0.0,1e-05]
[1777438626367,42.79,77269.86,0.0,-1.0,0.0,1e-05]
[1777438625789,42.79,77269.76,0.0,-1.0,0.0,1e-05]
[1777438626519,42.79,77269.76,0.0,-1.0,0.0,1e-05]
[1777438626806,42.79,77269.54,0.0,-1.0,0.0,1e-05]
[1777438627812,42.79,77267.14,0.0,-1.0,0.0,1e-05]
[1777438629827,42.79,77265.84,0.0,-1.0,0.0,1e-05]
[1777438633856,42.79,77264.99,0.0,-1.0,0.0,1e-05]
[1777438636877,42.79,77263.87,0.0,-1.0,0.0,1e-05]
[1777438637527,42.79,77263.87,0.0,-1.0,0.0,1e-05]
[1777438638891,42.79,77261.33,0.0,-1.0,0.0,1e-05]
[1777438640646,42.79,77260.55,0.0,-1.0,0.0,1e-05]
[1777438640770,42.79,77260.55,0.0,-1.0,0.0,1e-05]
[1777438640904,42.79,77253.53,0.0,-1.0,0.0,1e-05]
[1777438641434,42.79,77253.53,0.0,-1.0,0.0,1e-05]
[1777438641531,42.79,77253.53,0.0,-1.0,0.0,1e-05]
[1777438642918,42.79,77248.27,0.0,-1.0,0.0,1e-05]
[1777438644189,42.79,77248.27,0.0,-1.0,0.0,1e-05]
[1777438644270,42.79,77248.27,0.0,-1.0,0.0,1e-05]
[1777438645089,42.79,77248.39,0.0,-1.0,0.0,1e-05]
[1777438645274,42.79,77248.39,0.0,-1.0,0.0,1e-05]
[1777438645292,42.79,77247.88,0.0,-1.0,0.0,1e-05]
[1777438645940,42.79,77245.99,0.0,-1.0,0.0,1e-05]
[1777438646947,42.79,77241.72,0.0,-1.0,0.0,1e-05]
[1777438647954,42.79,77240.12,0.0,-1.0,0.0,1e-05]
[1777438648709,42.79,77240.12,0.0,-1.0,0.0,1e-05]
[1777438648771,42.79,77240.12,0.0,-1.0,0.0,1e-05]
[1777438651982,42.79,77240.58,0.0,-1.0,0.0,1e-05]
[1777438653120,42.79,77240.58,0.0,-1.0,0.0,1e-05]
[1777438653193,42.79,77256.06,0.0,-1.0,0.0,1e-05]
[1777438653997,42.79,77277.43,0.0,-1.0,0.0,1e-05]
[1777438655009,42.79,77272.83,0.0,-1.0,0.0,1e-05]
[1777438656016,42.79,77271.02,0.0,-1.0,0.0,1e-05]
[1777438656671,42.79,77271.02,0.0,-1.0,0.0,1e-05]
[1777438657024,42.79,77269.41,0.0,-1.0,0.0,1e-05]
[1777438658030,42.79,77274.77,0.0,-1.0,0.0,1e-05]
[1777438659037,42.79,77276.05,0.0,-1.0,0.0,1e-05]
[1777438662058,42.79,77275.08,0.0,-1.0,0.0,1e-05]
[1777438663065,42.79,77273.5,0.0,-1.0,0.0,1e-05]
[1777438664071,42.79,77270.34,0.0,-1.0,0.0,1e-05]
[1777438665855,42.79,77269.55,0.0,-1.0,0.0,1e-05]
[1777438666023,42.79,77269.55,0.0,-1.0,0.0,1e-05]
[1777438668100,42.79,77268.49,0.0,-1.0,0.0,1e-05]
[1777438668670,42.79,77268.49,0.0,-1.0,0.0,1e-05]
[1777438668770,42.79,77268.49,0.0,-1.0,0.0,1e-05]
[1777438669107,42.79,77268.29,0.0,-1.0,0.0,1e-05]
[1777438672128,42.79,77269.35,0.0,-1.0,0.0,1e-05]
[1777438674141,42.79,77272.1,0.0,-1.0,0.0,1e-05]
[1777438675618,42.79,77272.05,0.0,-1.0,0.0,1e-05]
[1777438675770,42.79,77272.05,0.0,-1.0,0.0,1e-05]
[1777438678170,42.79,77270.98,0.0,-1.0,0.0,1e-05]
[1777438679759,42.79,77270.35,0.0,-1.0,0.0,1e-05]
[1777438679772,42.79,77270.35,0.0,-1.0,0.0,1e-05]
[1777438680761,42.79,77269.69,0.0,-1.0,0.0,1e-05]
[1777438680776,42.79,77269.69,0.0,-1.0,0.0,1e-05]
[1777438681191,42.79,77270.76,0.0,-1.0,0.0,1e-05]
[1777438682198,42.79,77272.29,0.0,-1.0,0.0,1e-05]
[1777438688240,42.79,77272.94,0.0,-1.0,0.0,1e-05]
[1777438689460,42.79,77272.94,0.0,-1.0,0.0,1e-05]
[1777438689520,42.79,77272.44,0.0,-1.0,0.0,1e-05]
[1777438691260,42.79,77270.74,0.0,-1.0,0.0,1e-05]
[1777438693275,42.79,77269.39,0.0,-1.0,0.0,1e-05]
[1777438694316,42.79,77269.39,0.0,-1.0,0.0,1e-05]
[1777438694478,42.79,77269.36,0.0,-1.0,0.0,1e-05]
[1777438694521,42.79,77269.36,0.0,-1.0,0.0,1e-05]
[1777438695289,42.79,77268.71,0.0,-1.0,0.0,1e-05]
[1777438698309,42.79,77267.1,0.0,-1.0,0.0,1e-05]
[1777438699432,42.79,77267.1,0.0,-1.0,0.0,1e-05]
[1777438699525,42.79,77266.66,0.0,-1.0,0.0,1e-05]
[1777438700324,42.79,77265.8,0.0,-1.0,0.0,1e-05]
[1777438701056,42.79,77265.8,0.0,-1.0,0.0,1e-05]
[1777438701272,42.79,77265.8,0.0,-1.0,0.0,1e-05]
[1777438701330,42.79,77265.74,0.0,-1.0,0.0,1e-05]
[1777438702488,42.79,77261.47,0.0,-1.0,0.0,1e-05]
[1777438702524,42.79,77261.47,0.0,-1.0,0.0,1e-05]
[1777438706368,42.79,77252.47,0.0,-1.0,0.0,1e-05]
[1777438707375,42.79,77251.42,0.0,-1.0,0.0,1e-05]
[1777438707732,42.79,77251.42,0.0,-1.0,0.0,1e-05]
[1777438708382,42.79,77250.33,0.0,-1.0,0.0,1e-05]
[1777438708979,42.79,77250.33,0.0,-1.0,0.0,1e-05]
[1777438709419,42.79,77250.33,0.0,-1.0,0.0,1e-05]
[1777438709430,42.79,77250.02,0.0,-1.0,0.0,1e-05]
[1777438710169,42.79,77250.02,0.0,-1.0,0.0,1e-05]
[1777438711444,42.79,77249.32,0.0,-1.0,0.0,1e-05]
[1777438717486,42.79,77249.63,0.0,-1.0,0.0,1e-05]
[1777438719652,42.79,77250.42,0.0,-1.0,0.0,1e-05]
[1777438719772,42.79,77250.42,0.0,-1.0,0.0,1e-05]
[1777438724536,42.79,77272.93,0.0,-1.0,0.0,1e-05]
[1777438725543,42.79,77280.01,0.0,-1.0,0.0,1e-05]
[1777438726549,42.79,77281.09,0.0,-1.0,0.0,1e-05]
[1777438728051,42.79,77281.09,0.0,-1.0,0.0,1e-05]
[1777438728247,42.79,77281.09,0.0,-1.0,0.0,1e-05]
[1777438728349,42.79,77279.84,0.0,-1.0,0.0,1e-05]
[1777438729380,42.79,77279.84,0.0,-1.0,0.0,1e-05]
[1777438729481,42.79,77279.79,0.0,-1.0,0.0,1e-05]
[1777438729537,42.79,77279.79,0.0,-1.0,0.0,1e-05]
[1777438730578,42.79,77277.39,0.0,-1.0,0.0,1e-05]
[1777438731588,42.79,77275.56,0.0,-1.0,0.0,1e-05]
[1777438732594,42.79,77263.66,0.0,-1.0,0.0,1e-05]
[1777438733601,42.79,77261.24,0.0,-1.0,0.0,1e-05]
[1777438735792,42.79,77261.23,0.0,-1.0,0.0,1e-05]
[1777438736239,42.79,77261.23,0.0,-1.0,0.0,1e-05]
[1777438737629,42.79,77260.34,0.0,-1.0,0.0,1e-05]
[1777438743354,42.79,77260.59,0.0,-1.0,0.0,1e-05]
[1777438743526,42.79,77260.59,0.0,-1.0,0.0,1e-05]
[1777438744389,42.79,77260.02,0.0,-1.0,0.0,1e-05]
[1777438744524,42.79,77260.02,0.0,-1.0,0.0,1e-05]
[1777438744491,42.79,77260.6,0.0,-1.0,0.0,1e-05]
[1777438747700,42.79,77261.98,0.0,-1.0,0.0,1e-05]
[1777438749715,42.79,77265.11,0.0,-1.0,0.0,1e-05]
[1777438750539,42.79,77265.11,0.0,-1.0,0.0,1e-05]
[1777438750769,42.79,77265.11,0.0,-1.0,0.0,1e-05]
[1777438750871,42.79,77266.39,0.0,-1.0,0.0,1e-05]
[1777438755196,42.79,77266.42,0.0,-1.0,0.0,1e-05]
[1777438755277,42.79,77266.42,0.0,-1.0,0.0,1e-05]
[1777438755377,42.79,77266.4,0.0,-1.0,0.0,1e-05]
[1777438756195,42.79,77266.4,0.0,-1.0,0.0,1e-05]
[1777438756269,42.79,77266.4,0.0,-1.0,0.0,1e-05]
[1777438760803,42.79,77265.13,0.0,-1.0,0.0,1e-05]
[1777438761024,42.79,77265.13,0.0,-1.0,0.0,1e-05]
[1777438761475,42.79,77265.13,0.0,-1.0,0.0,1e-05]
[1777438761521,42.79,77265.13,0.0,-1.0,0.0,1e-05]
[1777438761527,42.79,77266.62,0.0,-1.0,0.0,1e-05]
[1777438762806,42.79,77267.72,0.0,-1.0,0.0,1e-05]
[1777438764819,42.79,77268.56,0.0,-1.0,0.0,1e-05]
[1777438765827,42.79,77269.74,0.0,-1.0,0.0,1e-05]
[1777438768800,42.79,77269.76,0.0,-1.0,0.0,1e-05]
[1777438769019,42.79,77269.76,0.0,-1.0,0.0,1e-05]
[1777438769065,42.79,77273.14,0.0,-1.0,0.0,1e-05]
[1777438769855,42.79,77276.46,0.0,-1.0,0.0,1e-05]
[1777438770862,42.79,77275.19,0.0,-1.0,0.0,1e-05]
[1777438772272,42.79,77275.19,0.0,-1.0,0.0,1e-05]
[1777438772519,42.79,77275.19,0.0,-1.0,0.0,1e-05]
[1777438772316,42.79,77275.12,0.0,-1.0,0.0,1e-05]
[1777438776349,42.79,77275.21,0.0,-1.0,0.0,1e-05]
[1777438776518,42.79,77275.21,0.0,-1.0,0.0,1e-05]
[1777438776904,42.79,77268.31,0.0,-1.0,0.0,1e-05]
[1777438777912,42.79,77266.7,0.0,-1.0,0.0,1e-05]
[1777438778919,42.79,77265.79,0.0,-1.0,0.0,1e-05]
[1777438783954,42.79,77265.63,0.0,-1.0,0.0,1e-05]
[1777438785302,42.79,77265.63,0.0,-1.0,0.0,1e-05]
[1777438785518,42.79,77265.63,0.0,-1.0,0.0,1e-05]
[1777438785561,42.79,77265.77,0.0,-1.0,0.0,1e-05]
[1777438788301,42.79,77265.46,0.0,-1.0,0.0,1e-05]
[1777438788521,42.79,77265.46,0.0,-1.0,0.0,1e-05]
[1777438788353,42.79,77264.0,0.0,-1.0,0.0,1e-05]
[1777438789996,42.79,77262.46,0.0,-1.0,0.0,1e-05]
[1777438794655,42.79,77261.85,0.0,-1.0,0.0,1e-05]
[1777438794771,42.79,77261.85,0.0,-1.0,0.0,1e-05]
[1777438795153,42.79,77261.85,0.0,-1.0,0.0,1e-05]
[1777438795280,42.79,77261.85,0.0,-1.0,0.0,1e-05]
[1777438795374,42.79,77259.05,0.0,-1.0,0.0,1e-05]
[1777438801090,42.79,77258.46,0.0,-1.0,0.0,1e-05]
[1777438801272,42.79,77258.46,0.0,-1.0,0.0,1e-05]
[1777438802082,42.79,77259.45,0.0,-1.0,0.0,1e-05]
[1777438803089,42.79,77260.38,0.0,-1.0,0.0,1e-05]
[1777438804434,42.79,77260.38,0.0,-1.0,0.0,1e-05]
[1777438804520,42.79,77260.38,0.0,-1.0,0.0,1e-05]
[1777438804535,42.79,77261.67,0.0,-1.0,0.0,1e-05]
[1777438805103,42.79,77264.87,0.0,-1.0,0.0,1e-05]
[1777438805677,42.79,77264.87,0.0,-1.0,0.0,1e-05]
[1777438805768,42.79,77264.87,0.0,-1.0,0.0,1e-05]
[1777438806111,42.79,77267.19,0.0,-1.0,0.0,1e-05]
[1777438807117,42.79,77268.94,0.0,-1.0,0.0,1e-05]
[1777438808850,42.79,77268.83,0.0,-1.0,0.0,1e-05]
[1777438809019,42.79,77268.83,0.0,-1.0,0.0,1e-05]
[1777438809214,42.79,77268.83,0.0,-1.0,0.0,1e-05]
[1777438809270,42.79,77268.83,0.0,-1.0,0.0,1e-05]
[1777438809315,42.79,77269.37,0.0,-1.0,0.0,1e-05]
[1777438811145,42.79,77271.05,0.0,-1.0,0.0,1e-05]
[1777438814166,42.79,77272.18,0.0,-1.0,0.0,1e-05]
[1777438816451,42.79,77272.15,0.0,-1.0,0.0,1e-05]
[1777438816524,42.79,77272.15,0.0,-1.0,0.0,1e-05]
[1777438816550,42.79,77274.01,0.0,-1.0,0.0,1e-05]
[1777438817187,42.79,77273.18,0.0,-1.0,0.0,1e-05]
[1777438818194,42.79,77272.06,0.0,-1.0,0.0,1e-05]
[1777438823234,42.79,77271.2,0.0,-1.0,0.0,1e-05]
[1777438824049,42.79,77271.2,0.0,-1.0,0.0,1e-05]
[1777438824274,42.79,77271.2,0.0,-1.0,0.0,1e-05]
[1777438824374,42.79,77271.45,0.0,-1.0,0.0,1e-05]
[1777438825549,42.79,77268.33,0.0,-1.0,0.0,1e-05]
[1777438826255,42.79,77266.31,0.0,-1.0,0.0,1e-05]
[1777438827523,42.79,77266.31,0.0,-1.0,0.0,1e-05]
[1777438827262,42.79,77264.27,0.0,-1.0,0.0,1e-05]
[1777438831054,42.79,77264.52,0.0,-1.0,0.0,1e-05]
[1777438831275,42.79,77264.52,0.0,-1.0,0.0,1e-05]
[1777438831290,42.79,77263.41,0.0,-1.0,0.0,1e-05]
[1777438835029,42.79,77263.01,0.0,-1.0,0.0,1e-05]
[1777438835272,42.79,77263.01,0.0,-1.0,0.0,1e-05]
[1777438835318,42.79,77262.08,0.0,-1.0,0.0,1e-05]
[1777438838339,42.79,77246.49,0.0,-1.0,0.0,1e-05]
[1777438839346,42.79,77240.48,0.0,-1.0,0.0,1e-05]
[1777438840260,42.79,77240.48,0.0,-1.0,0.0,1e-05]
[1777438840271,42.79,77240.48,0.0,-1.0,0.0,1e-05]
[1777438840542,42.79,77240.48,0.0,-1.0,0.0,1e-05]
[1777438840772,42.79,77240.71,0.0,-1.0,0.0,1e-05]
[1777438841360,42.79,77240.02,0.0,-1.0,0.0,1e-05]
[1777438842367,42.79,77241.57,0.0,-1.0,0.0,1e-05]
[1777438844235,42.79,77241.67,0.0,-1.0,0.0,1e-05]
[1777438846395,42.79,77240.36,0.0,-1.0,0.0,1e-05]
[1777438846830,42.79,77240.36,0.0,-1.0,0.0,1e-05]
[1777438849424,42.79,77248.12,0.0,-1.0,0.0,1e-05]
[1777438850431,42.79,77248.3,0.0,-1.0,0.0,1e-05]
[1777438851070,42.79,77248.3,0.0,-1.0,0.0,1e-05]
[1777438851272,42.79,77248.3,0.0,-1.0,0.0,1e-05]
[1777438851353,42.79,77248.3,0.0,-1.0,0.0,1e-05]
[1777438851527,42.79,77248.3,0.0,-1.0,0.0,1e-05]
[1777438851627,42.79,77248.44,0.0,-1.0,0.0,1e-05]
[1777438854459,42.79,77249.29,0.0,-1.0,0.0,1e-05]
[1777438856079,42.79,77249.64,0.0,-1.0,0.0,1e-05]
[1777438856273,42.79,77249.64,0.0,-1.0,0.0,1e-05]
[1777438861509,42.79,77249.65,0.0,-1.0,0.0,1e-05]
[1777438865537,42.79,77248.29,0.0,-1.0,0.0,1e-05]
[1777438867556,42.79,77234.55,0.0,-1.0,0.0,1e-05]
[1777438868563,42.79,77234.29,0.0,-1.0,0.0,1e-05]
[1777438869569,42.79,77232.33,0.0,-1.0,0.0,1e-05]
[1777438869838,42.79,77232.33,0.0,-1.0,0.0,1e-05]
[1777438870020,42.79,77232.33,0.0,-1.0,0.0,1e-05]
[1777438870156,42.79,77232.33,0.0,-1.0,0.0,1e-05]
[1777438870275,42.79,77232.33,0.0,-1.0,0.0,1e-05]
[1777438870577,42.79,77232.28,0.0,-1.0,0.0,1e-05]
[1777438874533,42.79,77232.07,0.0,-1.0,0.0,1e-05]
[1777438874605,42.79,77227.97,0.0,-1.0,0.0,1e-05]
[1777438875612,42.79,77225.22,0.0,-1.0,0.0,1e-05]
[1777438877633,42.79,77215.2,0.0,-1.0,0.0,1e-05]
[1777438878198,42.79,77215.2,0.0,-1.0,0.0,1e-05]
[1777438878632,42.79,77214.3,0.0,-1.0,0.0,1e-05]
[1777438883668,42.79,77214.2,0.0,-1.0,0.0,1e-05]
[1777438885682,42.79,77213.38,0.0,-1.0,0.0,1e-05]
[1777438886691,42.79,77213.38,0.0,-1.0,0.0,1e-05]
[1777438886772,42.79,77213.38,0.0,-1.0,0.0,1e-05]
[1777438889710,42.79,77212.41,0.0,-1.0,0.0,1e-05]
[1777438891319,42.79,77212.41,0.0,-1.0,0.0,1e-05]
[1777438891524,42.79,77212.41,0.0,-1.0,0.0,1e-05]
[1777438891624,42.79,77212.55,0.0,-1.0,0.0,0.0]
[1777438894471,42.79,77212.52,0.0,-1.0,0.0,0.0]
[1777438894525,42.79,77212.52,0.0,-1.0,0.0,0.0]
[1777438894598,42.79,77208.66,0.0,-1.0,0.0,0.0]
[1777438894745,42.79,77205.46,0.0,-1.0,0.0,0.0]
[1777438895752,42.79,77202.42,0.0,-1.0,0.0,0.0]
[1777438896881,42.79,77202.42,0.0,-1.0,0.0,0.0]
[1777438897024,42.79,77202.42,0.0,-1.0,0.0,0.0]
[1777438897119,42.79,77202.42,0.0,-1.0,0.0,0.0]
[1777438897268,42.79,77202.42,0.0,-1.0,0.0,0.0]
[1777438897401,42.79,77204.38,0.0,-1.0,0.0,0.0]
[1777438898773,42.79,77203.26,0.0,-1.0,0.0,0.0]
[1777438900308,42.79,77203.26,0.0,-1.0,0.0,0.0]
[1777438900520,42.79,77203.26,0.0,-1.0,0.0,0.0]
[1777438900621,42.79,77211.43,0.0,-1.0,0.0,0.0]
[1777438901794,42.79,77206.13,0.0,-1.0,0.0,0.0]
[1777438902802,42.79,77203.38,0.0,-1.0,0.0,0.0]
[1777438904211,42.79,77203.38,0.0,-1.0,0.0,0.0]
[1777438904523,42.79,77203.38,0.0,-1.0,0.0,0.0]
[1777438904564,42.79,77202.15,0.0,-1.0,0.0,0.0]
[1777438904816,42.79,77200.87,0.0,-1.0,0.0,0.0]
[1777438905823,42.79,77199.84,0.0,-1.0,0.0,0.0]
[1777438907386,42.79,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,42.79,77197.06,0.0,-1.0,0.0,0.0]
[1777438908263,42.79,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,42.79,77200.99,0.0,-1.0,0.0,0.0]
[1777438910859,42.79,77196.42,0.0,-1.0,0.0,0.0]
[1777438911751,42.79,77196.42,0.0,-1.0,0.0,0.0]
[1777438911770,42.79,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,42.79,77198.13,0.0,-1.0,0.0,0.0]
[1777438912872,42.79,77199.18,0.0,-1.0,0.0,0.0]
[1777438914887,42.79,77200.02,0.0,-1.0,0.0,0.0]
[1777438916126,42.79,77200.02,0.0,-1.0,0.0,0.0]
[1777438916273,42.79,77200.02,0.0,-1.0,0.0,0.0]
[1777438916344,42.79,77203.56,0.0,-1.0,0.0,0.0]
[1777438917154,42.79,77203.56,0.0,-1.0,0.0,0.0]
[1777438917270,42.79,77203.56,0.0,-1.0,0.0,0.0]
[1777438917370,42.79,77205.44,0.0,-1.0,0.0,0.0]
[1777438919922,42.79,77208.65,0.0,-1.0,0.0,0.0]
[1777438921152,42.79,77208.65,0.0,-1.0,0.0,0.0]
[1777438921272,42.79,77208.65,0.0,-1.0,0.0,0.0]
[1777438921372,42.79,77210.16,0.0,-1.0,0.0,0.0]
[1777438924957,42.79,77211.87,0.0,-1.0,0.0,0.0]
[1777438926642,42.79,77211.87,0.0,-1.0,0.0,0.0]
[1777438926716,42.79,77215.03,0.0,-1.0,0.0,0.0]
[1777438926770,42.79,77215.03,0.0,-1.0,0.0,0.0]
[1777438926971,42.79,77216.26,0.0,-1.0,0.0,0.0]
[1777438927978,42.79,77217.22,0.0,-1.0,0.0,0.0]
[1777438933016,42.79,77218.78,0.0,-1.0,0.0,0.0]
[1777438934341,42.79,77218.78,0.0,-1.0,0.0,0.0]
[1777438934520,42.79,77218.78,0.0,-1.0,0.0,0.0]
[1777438934911,42.79,77218.88,0.0,-1.0,0.0,0.0]
[1777438935021,42.79,77218.88,0.0,-1.0,0.0,0.0]
[1777438935031,42.79,77219.99,0.0,-1.0,0.0,1e-05]
[1777438936038,42.79,77221.29,0.0,-1.0,0.0,1e-05]
[1777438938052,42.79,77220.46,0.0,-1.0,0.0,1e-05]
[1777438941244,42.79,77220.1,0.0,-1.0,0.0,1e-05]
[1777438941273,42.79,77220.1,0.0,-1.0,0.0,1e-05]
[1777438941343,42.79,77221.06,0.0,-1.0,0.0,1e-05]
[1777438947114,42.79,77221.06,0.0,-1.0,0.0,1e-05]
[1777438951718,42.79,77221.06,0.0,-1.0,0.0,1e-05]
[1777438951143,42.79,77220.49,0.0,-1.0,0.0,0.0]
[1777438951776,42.79,77220.49,0.0,-1.0,0.0,0.0]
[1777438952323,42.79,77220.49,0.0,-1.0,0.0,0.0]
[1777438952521,42.79,77220.49,0.0,-1.0,0.0,0.0]
[1777438952582,42.79,77220.5,0.0,-1.0,0.0,0.0]
[1777438954164,42.79,77218.52,0.0,-1.0,0.0,0.0]
[1777438959202,42.79,77208.29,0.0,-1.0,0.0,0.0]
[1777438960061,42.79,77208.29,0.0,-1.0,0.0,0.0]
[1777438960270,42.79,77208.29,0.0,-1.0,0.0,0.0]
[1777438960371,42.79,77202.22,0.0,-1.0,0.0,0.0]
[1777438961213,42.79,77203.17,0.0,-1.0,0.0,0.0]
[1777438966754,42.79,77203.9,0.0,-1.0,0.0,0.0]
[1777438966771,42.79,77204.63,0.0,-1.0,0.0,0.0]
[1777438967329,42.79,77204.63,0.0,-1.0,0.0,0.0]
[1777438967525,42.79,77204.63,0.0,-1.0,0.0,0.0]
[1777438967626,42.79,77204.52,0.0,-1.0,0.0,0.0]
[1777438971283,42.79,77205.39,0.0,-1.0,0.0,0.0]
[1777438973297,42.79,77201.77,0.0,-1.0,0.0,0.0]
[1777438974427,42.79,77201.77,0.0,-1.0,0.0,0.0]
[1777438974519,42.79,77201.77,0.0,-1.0,0.0,0.0]
[1777438974529,42.79,77200.49,0.0,-1.0,0.0,0.0]
[1777438979724,42.79,77199.92,0.0,-1.0,0.0,0.0]
[1777438979770,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777438980249,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777438980281,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777438980347,42.79,77198.81,0.0,-1.0,0.0,0.0]
[1777438981354,42.79,77192.53,0.0,-1.0,0.0,0.0]
[1777438982361,42.79,77190.66,0.0,-1.0,0.0,0.0]
[1777438983687,42.79,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,42.79,77193.99,0.0,-1.0,0.0,0.0]
[1777438983776,42.79,77193.99,0.0,-1.0,0.0,0.0]
[1777438986243,42.79,77195.33,0.0,-1.0,0.0,0.0]
[1777438986272,42.79,77195.33,0.0,-1.0,0.0,0.0]
[1777438986389,42.79,77198.63,0.0,-1.0,0.0,0.0]
[1777438987396,42.79,77199.67,0.0,-1.0,0.0,0.0]
[1777438988136,42.79,77199.67,0.0,-1.0,0.0,0.0]
[1777438988271,42.79,77199.67,0.0,-1.0,0.0,0.0]
[1777438993438,42.79,77203.01,0.0,-1.0,0.0,0.0]
[1777438994209,42.79,77203.01,0.0,-1.0,0.0,0.0]
[1777438994270,42.79,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,42.79,77208.95,0.0,-1.0,0.0,0.0]
[1777438995406,42.79,77208.95,0.0,-1.0,0.0,0.0]
[1777438995523,42.79,77208.95,0.0,-1.0,0.0,0.0]
[1777438995624,42.79,77211.57,0.0,-1.0,0.0,0.0]
[1777438997466,42.79,77216.4,0.0,-1.0,0.0,0.0]
[1777439003508,42.79,77215.73,0.0,-1.0,0.0,0.0]
[1777439004440,42.79,77215.73,0.0,-1.0,0.0,0.0]
[1777439004519,42.79,77215.73,0.0,-1.0,0.0,0.0]
[1777439005522,42.79,77217.22,0.0,-1.0,0.0,0.0]
[1777439008542,42.79,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,42.79,77213.99,0.0,-1.0,0.0,0.0]
[1777439009922,42.79,77213.99,0.0,-1.0,0.0,0.0]
[1777439010027,42.79,77213.99,0.0,-1.0,0.0,0.0]
[1777439010272,42.79,77213.99,0.0,-1.0,0.0,0.0]
[1777439010557,42.79,77213.95,0.0,-1.0,0.0,0.0]
[1777439011564,42.79,77214.37,0.0,-1.0,0.0,0.0]
[1777439016599,42.79,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,42.79,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,42.79,77215.79,0.0,-1.0,0.0,0.0]
[1777439022641,42.79,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,42.79,77218.72,0.0,-1.0,0.0,0.0]
[1777439024655,42.79,77219.91,0.0,-1.0,0.0,0.0]
[1777439026669,42.79,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,42.79,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,42.79,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,42.79,77231.24,0.0,-1.0,0.0,0.0]
[1777439034725,42.79,77231.28,0.0,-1.0,0.0,0.0]
[1777439035732,42.79,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,42.79,77227.37,0.0,-1.0,0.0,0.0]
[1777439038753,42.79,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,42.79,77225.31,0.0,-1.0,0.0,0.0]
[1777439045802,42.79,77224.9,0.0,-1.0,0.0,0.0]
[1777439050838,42.79,77224.87,0.0,-1.0,0.0,0.0]
[1777439053859,42.79,77228.39,0.0,-1.0,0.0,0.0]
[1777439054866,42.79,77229.75,0.0,-1.0,0.0,0.0]
[1777439059901,42.79,77229.65,0.0,-1.0,0.0,0.0]
[1777439065942,42.79,77228.81,0.0,-1.0,0.0,0.0]
[1777439070977,42.79,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,42.79,77226.19,0.0,-1.0,0.0,0.0]
[1777439077020,42.79,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,42.79,77227.61,0.0,-1.0,0.0,0.0]
[1777439084069,42.79,77234.57,0.0,-1.0,0.0,0.0]
[1777439085076,42.79,77236.92,0.0,-1.0,0.0,0.0]
[1777439087090,42.79,77235.65,0.0,-1.0,0.0,0.0]
[1777439092124,42.79,77235.95,0.0,-1.0,0.0,0.0]
[1777439097160,42.79,77235.91,0.0,-1.0,0.0,0.0]
[1777439102195,42.79,77236.42,0.0,-1.0,0.0,0.0]
[1777439107233,42.79,77242.52,0.0,-1.0,0.0,0.0]
[1777439108240,42.79,77251.57,0.0,-1.0,0.0,1e-05]
[1777439109247,42.79,77254.94,0.0,-1.0,0.0,1e-05]
[1777439110254,42.79,77255.45,0.0,-1.0,0.0,1e-05]
[1777439112267,42.79,77256.27,0.0,-1.0,0.0,1e-05]
[1777439114282,42.79,77257.56,0.0,-1.0,0.0,1e-05]
[1777439115289,42.79,77258.46,0.0,-1.0,0.0,1e-05]
[1777439116763,42.79,77258.46,0.0,-1.0,0.0,1e-05]
[1777439116864,42.79,77259.23,0.0,-1.0,0.0,1e-05]
[1777439117526,42.79,77259.23,0.0,-1.0,0.0,1e-05]
[1777439118310,42.79,77257.1,0.0,-1.0,0.0,1e-05]
[1777439119317,42.79,77256.34,0.0,-1.0,0.0,1e-05]
[1777439120588,42.79,77256.34,0.0,-1.0,0.0,1e-05]
[1777439120772,42.79,77256.34,0.0,-1.0,0.0,1e-05]
[1777439120799,42.79,77256.34,0.0,-1.0,0.0,1e-05]
[1777439120874,42.79,77258.37,0.0,-1.0,0.0,1e-05]
[1777439121023,42.79,77258.37,0.0,-1.0,0.0,1e-05]
[1777439126365,42.79,77258.46,0.0,-1.0,0.0,1e-05]
[1777439128257,42.79,77258.25,0.0,-1.0,0.0,1e-05]
[1777439128274,42.79,77258.25,0.0,-1.0,0.0,1e-05]
[1777439128594,42.79,77258.25,0.0,-1.0,0.0,1e-05]
[1777439128771,42.79,77258.25,0.0,-1.0,0.0,1e-05]
[1777439128864,42.79,77258.5,0.0,-1.0,0.0,1e-05]
[1777439131408,42.79,77257.9,0.0,-1.0,0.0,1e-05]
[1777439133422,42.79,77246.84,0.0,-1.0,0.0,0.0]
[1777439134623,42.79,77246.84,0.0,-1.0,0.0,0.0]
[1777439134771,42.79,77246.84,0.0,-1.0,0.0,0.0]
[1777439134871,42.79,77244.58,0.0,-1.0,0.0,0.0]
[1777439135029,42.79,77244.58,0.0,-1.0,0.0,0.0]
[1777439135274,42.79,77244.58,0.0,-1.0,0.0,0.0]
[1777439135436,42.79,77246.01,0.0,-1.0,0.0,0.0]
[1777439139463,42.79,77245.15,0.0,-1.0,0.0,0.0]
[1777439140471,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439141360,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439141527,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439141742,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439141772,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439141785,42.79,77241.67,0.0,-1.0,0.0,0.0]
[1777439144501,42.79,77240.88,0.0,-1.0,0.0,0.0]
[1777439148529,42.79,77242.69,0.0,-1.0,0.0,0.0]
[1777439149536,42.79,77243.92,0.0,-1.0,0.0,0.0]
[1777439150359,42.79,77243.92,0.0,-1.0,0.0,0.0]
[1777439150521,42.79,77243.92,0.0,-1.0,0.0,0.0]
[1777439150735,42.79,77243.92,0.0,-1.0,0.0,0.0]
[1777439150778,42.79,77243.92,0.0,-1.0,0.0,0.0]
[1777439150871,42.79,77243.21,0.0,-1.0,0.0,0.0]
[1777439151549,42.79,77247.46,0.0,-1.0,0.0,0.0]
[1777439152639,42.79,77247.46,0.0,-1.0,0.0,0.0]
[1777439152772,42.79,77247.46,0.0,-1.0,0.0,0.0]
[1777439152873,42.79,77250.76,0.0,-1.0,0.0,0.0]
[1777439154572,42.79,77252.16,0.0,-1.0,0.0,0.0]
[1777439155248,42.79,77252.16,0.0,-1.0,0.0,0.0]
[1777439155271,42.79,77252.16,0.0,-1.0,0.0,0.0]
[1777439158838,42.79,77252.14,0.0,-1.0,0.0,0.0]
[1777439159030,42.79,77251.91,0.0,-1.0,0.0,0.0]
[1777439162260,42.79,77251.22,0.0,-1.0,0.0,0.0]
[1777439162271,42.79,77251.22,0.0,-1.0,0.0,0.0]
[1777439162628,42.79,77251.86,0.0,-1.0,0.0,0.0]
[1777439163916,42.79,77251.86,0.0,-1.0,0.0,0.0]
[1777439164024,42.79,77251.51,0.0,-1.0,0.0,0.0]
[1777439166656,42.79,77249.35,0.0,-1.0,0.0,0.0]
[1777439172698,42.79,77248.34,0.0,-1.0,0.0,0.0]
[1777439173305,42.79,77248.34,0.0,-1.0,0.0,0.0]
[1777439173521,42.79,77248.34,0.0,-1.0,0.0,0.0]
[1777439173690,42.79,77248.34,0.0,-1.0,0.0,0.0]
[1777439173770,42.79,77248.34,0.0,-1.0,0.0,0.0]
[1777439173792,42.79,77249.08,0.0,-1.0,0.0,0.0]
[1777439177922,42.79,77248.81,0.0,-1.0,0.0,0.0]
[1777439178027,42.79,77248.17,0.0,-1.0,0.0,0.0]
[1777439179054,42.79,77248.66,0.0,-1.0,0.0,0.0]
[1777439179271,42.79,77248.66,0.0,-1.0,0.0,0.0]
[1777439179747,42.79,77248.26,0.0,-1.0,0.0,0.0]
[1777439180754,42.79,77247.54,0.0,-1.0,0.0,0.0]
[1777439181320,42.79,77247.54,0.0,-1.0,0.0,0.0]
[1777439181521,42.79,77247.54,0.0,-1.0,0.0,0.0]
[1777439181761,42.79,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777439183676,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777439183773,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,42.79,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777439185608,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777439185773,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,42.79,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,42.79,77245.09,0.0,-1.0,0.0,0.0]
[1777439188144,42.79,77244.51,0.0,-1.0,0.0,0.0]
[1777439188276,42.79,77244.51,0.0,-1.0,0.0,0.0]
[1777439188810,42.79,77241.79,0.0,-1.0,0.0,0.0]
[1777439191830,42.79,77242.23,0.0,-1.0,0.0,0.0]
[1777439196866,42.79,77242.66,0.0,-1.0,0.0,0.0]
[1777439201543,42.79,77242.46,0.0,-1.0,0.0,0.0]
[1777439201772,42.79,77242.46,0.0,-1.0,0.0,0.0]
[1777439201969,42.79,77242.46,0.0,-1.0,0.0,0.0]
[1777439202020,42.79,77242.46,0.0,-1.0,0.0,0.0]
[1777439201902,42.79,77242.34,0.0,-1.0,0.0,0.0]
[1777439206937,42.79,77242.34,0.0,-1.0,0.0,0.0]
[1777439213189,42.79,77242.43,0.0,-1.0,0.0,0.0]
[1777439213269,42.79,77242.43,0.0,-1.0,0.0,0.0]
[1777439216001,42.79,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,42.79,77230.99,0.0,-1.0,0.0,0.0]
[1777439217384,42.79,77230.99,0.0,-1.0,0.0,0.0]
[1777439218015,42.79,77230.6,0.0,-1.0,0.0,0.0]
[1777439218195,42.79,77230.6,0.0,-1.0,0.0,0.0]
[1777439219713,42.79,77231.13,0.0,-1.0,0.0,0.0]
[1777439220029,42.79,77229.17,0.0,-1.0,0.0,0.0]
[1777439220513,42.79,77229.17,0.0,-1.0,0.0,0.0]
[1777439226070,42.79,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,42.79,77230.1,0.0,-1.0,0.0,0.0]
[1777439235008,42.79,77230.04,0.0,-1.0,0.0,0.0]
[1777439235023,42.79,77230.04,0.0,-1.0,0.0,0.0]
[1777439235619,42.79,77229.69,0.0,-1.0,0.0,0.0]
[1777439235778,42.79,77229.69,0.0,-1.0,0.0,0.0]
[1777439235843,42.79,77229.7,0.0,-1.0,0.0,0.0]
[1777439241175,42.79,77230.36,0.0,-1.0,0.0,0.0]
[1777439244724,42.79,77230.36,0.0,-1.0,0.0,0.0]
[1777439244776,42.79,77230.36,0.0,-1.0,0.0,0.0]
[1777439244951,42.79,77230.43,0.0,-1.0,0.0,0.0]
[1777439245305,42.79,77230.43,0.0,-1.0,0.0,0.0]
[1777439245523,42.79,77230.43,0.0,-1.0,0.0,0.0]
[1777439248563,42.79,77230.13,0.0,-1.0,0.0,0.0]
[1777439248770,42.79,77230.13,0.0,-1.0,0.0,0.0]
[1777439248988,42.79,77230.13,0.0,-1.0,0.0,0.0]
[1777439249031,42.79,77230.13,0.0,-1.0,0.0,0.0]
[1777439248993,42.79,77229.48,0.0,-1.0,0.0,0.0]
[1777439249232,42.79,77233.01,0.0,-1.0,0.0,0.0]
[1777439250239,42.79,77233.64,0.0,-1.0,0.0,0.0]
[1777439251246,42.79,77233.05,0.0,-1.0,0.0,0.0]
[1777439254659,42.79,77233.24,0.0,-1.0,0.0,0.0]
[1777439254769,42.79,77233.24,0.0,-1.0,0.0,0.0]
[1777439254857,42.79,77233.06,0.0,-1.0,0.0,0.0]
[1777439255476,42.79,77233.06,0.0,-1.0,0.0,0.0]
[1777439255520,42.79,77233.06,0.0,-1.0,0.0,0.0]
[1777439257288,42.79,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,42.79,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,42.79,77237.91,0.0,-1.0,0.0,0.0]
[1777439263277,42.79,77237.91,0.0,-1.0,0.0,0.0]
[1777439263529,42.79,77237.91,0.0,-1.0,0.0,0.0]
[1777439263577,42.79,77240.91,0.0,-1.0,0.0,0.0]
[1777439264337,42.79,77241.98,0.0,-1.0,0.0,0.0]
[1777439268902,42.79,77243.04,0.0,-1.0,0.0,0.0]
[1777439269425,42.79,77243.04,0.0,-1.0,0.0,0.0]
[1777439269526,42.79,77243.04,0.0,-1.0,0.0,0.0]
[1777439269770,42.79,77243.04,0.0,-1.0,0.0,0.0]
[1777439269871,42.79,77245.2,0.0,-1.0,0.0,0.0]
[1777439270379,42.79,77244.02,0.0,-1.0,0.0,0.0]
[1777439272393,42.79,77245.03,0.0,-1.0,0.0,0.0]
[1777439276070,42.79,77245.25,0.0,-1.0,0.0,0.0]
[1777439276273,42.79,77245.13,0.0,-1.0,0.0,0.0]
[1777439276872,42.79,77246.45,0.0,-1.0,0.0,0.0]
[1777439280268,42.79,77245.67,0.0,-1.0,0.0,0.0]
[1777439280530,42.79,77245.67,0.0,-1.0,0.0,0.0]
[1777439280604,42.79,77248.37,0.0,-1.0,0.0,0.0]
[1777439281975,42.79,77248.37,0.0,-1.0,0.0,0.0]
[1777439282021,42.79,77248.37,0.0,-1.0,0.0,0.0]
[1777439282076,42.79,77247.62,0.0,-1.0,0.0,0.0]
[1777439284715,42.79,77247.59,0.0,-1.0,0.0,0.0]
[1777439284777,42.79,77247.59,0.0,-1.0,0.0,0.0]
[1777439290390,42.79,77248.3,0.0,-1.0,0.0,0.0]
[1777439290521,42.79,77248.3,0.0,-1.0,0.0,0.0]
[1777439290825,42.79,77248.3,0.0,-1.0,0.0,0.0]
[1777439291002,42.79,77248.3,0.0,-1.0,0.0,0.0]
[1777439291091,42.79,77247.9,0.0,-1.0,0.0,0.0]
[1777439291526,42.79,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,42.79,77243.21,0.0,-1.0,0.0,0.0]
[1777439295554,42.79,77240.3,0.0,-1.0,0.0,0.0]
[1777439296724,42.79,77240.3,0.0,-1.0,0.0,0.0]
[1777439296771,42.79,77240.3,0.0,-1.0,0.0,0.0]
[1777439298028,42.79,77239.92,0.0,-1.0,0.0,0.0]
[1777439298122,42.79,77238.3,0.0,-1.0,0.0,0.0]
[1777439298271,42.79,77238.3,0.0,-1.0,0.0,0.0]
[1777439303610,42.79,77238.67,0.0,-1.0,0.0,0.0]
[1777439306380,42.79,77239.37,0.0,-1.0,0.0,0.0]
[1777439306519,42.79,77239.37,0.0,-1.0,0.0,0.0]
[1777439306631,42.79,77245.8,0.0,-1.0,0.0,0.0]
[1777439307638,42.79,77250.25,0.0,-1.0,0.0,0.0]
[1777439309408,42.79,77250.39,0.0,-1.0,0.0,0.0]
[1777439309522,42.79,77250.39,0.0,-1.0,0.0,0.0]
[1777439309579,42.79,77250.39,0.0,-1.0,0.0,0.0]
[1777439309777,42.79,77250.39,0.0,-1.0,0.0,0.0]
[1777439309870,42.79,77249.52,0.0,-1.0,0.0,0.0]
[1777439310659,42.79,77251.25,0.0,-1.0,0.0,0.0]
[1777439311666,42.79,77251.76,0.0,-1.0,0.0,0.0]
[1777439312673,42.79,77252.98,0.0,-1.0,0.0,0.0]
[1777439316068,42.79,77253.42,0.0,-1.0,0.0,0.0]
[1777439316119,42.79,77256.05,0.0,-1.0,0.0,0.0]
[1777439316272,42.79,77256.05,0.0,-1.0,0.0,0.0]
[1777439316701,42.79,77257.44,0.0,-1.0,0.0,0.0]
[1777439317708,42.79,77259.86,0.0,-1.0,0.0,0.0]
[1777439318421,42.79,77259.86,0.0,-1.0,0.0,0.0]
[1777439318525,42.79,77259.86,0.0,-1.0,0.0,0.0]
[1777439318714,42.79,77260.45,0.0,-1.0,0.0,0.0]
[1777439321370,42.79,77260.24,0.0,-1.0,0.0,0.0]
[1777439321526,42.79,77260.24,0.0,-1.0,0.0,0.0]
[1777439321736,42.79,77258.85,0.0,-1.0,0.0,0.0]
[1777439326786,42.79,77258.66,0.0,-1.0,0.0,0.0]
[1777439327023,42.79,77258.66,0.0,-1.0,0.0,0.0]
[1777439327777,42.79,77260.41,0.0,-1.0,0.0,0.0]
[1777439329022,42.79,77260.41,0.0,-1.0,0.0,0.0]
[1777439329090,42.79,77260.12,0.0,-1.0,0.0,0.0]
[1777439329273,42.79,77260.12,0.0,-1.0,0.0,0.0]
[1777439329791,42.79,77262.03,0.0,-1.0,0.0,0.0]
[1777439331169,42.79,77262.64,0.0,-1.0,0.0,0.0]
[1777439331268,42.79,77262.64,0.0,-1.0,0.0,0.0]
[1777439331806,42.79,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,42.79,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,42.79,77268.76,0.0,-1.0,0.0,0.0]
[1777439337338,42.79,77268.53,0.0,-1.0,0.0,0.0]
[1777439337526,42.79,77268.53,0.0,-1.0,0.0,0.0]
[1777439337848,42.79,77269.1,0.0,-1.0,0.0,0.0]
[1777439341876,42.79,77271.15,0.0,-1.0,0.0,0.0]
[1777439343775,42.79,77271.69,0.0,-1.0,0.0,0.0]
[1777439344897,42.79,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,42.79,77279.11,0.0,-1.0,0.0,0.0]
[1777439347607,42.79,77279.15,0.0,-1.0,0.0,0.0]
[1777439347778,42.79,77279.15,0.0,-1.0,0.0,0.0]
[1777439349015,42.79,77279.46,0.0,-1.0,0.0,0.0]
[1777439349073,42.79,77279.2,0.0,-1.0,0.0,0.0]
[1777439349275,42.79,77279.2,0.0,-1.0,0.0,0.0]
[1777439349931,42.79,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,42.79,77283.15,0.0,-1.0,0.0,0.0]
[1777439352953,42.79,77285.52,0.0,-1.0,0.0,1e-05]
[1777439353960,42.79,77288.78,0.0,-1.0,0.0,1e-05]
[1777439354967,42.79,77290.86,0.0,-1.0,0.0,1e-05]
[1777439355724,42.79,77290.86,0.0,-1.0,0.0,1e-05]
[1777439355770,42.79,77290.86,0.0,-1.0,0.0,1e-05]
[1777439355974,42.79,77291.8,0.0,-1.0,0.0,1e-05]
[1777439357988,42.79,77293.45,0.0,-1.0,0.0,1e-05]
[1777439358995,42.79,77290.87,0.0,-1.0,0.0,1e-05]
[1777439359469,42.79,77290.87,0.0,-1.0,0.0,1e-05]
[1777439359524,42.79,77290.87,0.0,-1.0,0.0,1e-05]
[1777439359621,42.79,77290.87,0.0,-1.0,0.0,1e-05]
[1777439359769,42.79,77290.87,0.0,-1.0,0.0,1e-05]
[1777439360008,42.79,77290.56,0.0,-1.0,0.0,1e-05]
[1777439363023,42.79,77289.72,0.0,-1.0,0.0,1e-05]
[1777439367492,42.79,77289.51,0.0,-1.0,0.0,1e-05]
[1777439367525,42.79,77289.51,0.0,-1.0,0.0,1e-05]
[1777439371079,42.79,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,42.79,77291.95,0.0,-1.0,0.0,0.0]
[1777439372265,42.79,77291.95,0.0,-1.0,0.0,0.0]
[1777439372520,42.79,77291.95,0.0,-1.0,0.0,0.0]
[1777439374002,42.79,77291.26,0.0,-1.0,0.0,0.0]
[1777439374023,42.79,77291.26,0.0,-1.0,0.0,0.0]
[1777439374099,42.79,77291.83,0.0,-1.0,0.0,0.0]
[1777439378128,42.79,77289.0,0.0,-1.0,0.0,0.0]
[1777439378277,42.79,77289.0,0.0,-1.0,0.0,0.0]
[1777439378525,42.79,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,42.79,77287.96,0.0,-1.0,0.0,0.0]
[1777439383164,42.79,77282.84,0.0,-1.0,0.0,0.0]
[1777439383928,42.79,77282.84,0.0,-1.0,0.0,0.0]
[1777439384022,42.79,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,42.79,77281.27,0.0,-1.0,0.0,0.0]
[1777439385052,42.79,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,42.79,77279.02,0.0,-1.0,0.0,0.0]
[1777439385272,42.79,77279.02,0.0,-1.0,0.0,0.0]
[1777439388199,42.79,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,42.79,77273.85,0.0,-1.0,0.0,0.0]
[1777439389406,42.79,77273.85,0.0,-1.0,0.0,0.0]
[1777439389526,42.79,77273.85,0.0,-1.0,0.0,0.0]
[1777439393020,42.79,77272.86,0.0,-1.0,0.0,0.0]
[1777439393121,42.79,77270.54,0.0,-1.0,0.0,0.0]
[1777439393271,42.79,77270.54,0.0,-1.0,0.0,0.0]
[1777439393371,42.79,77268.65,0.0,-1.0,0.0,0.0]
[1777439394327,42.79,77268.65,0.0,-1.0,0.0,0.0]
[1777439394520,42.79,77268.65,0.0,-1.0,0.0,0.0]
[1777439394558,42.79,77267.38,0.0,-1.0,0.0,0.0]
[1777439395249,42.79,77266.02,0.0,-1.0,0.0,0.0]
[1777439396255,42.79,77263.7,0.0,-1.0,0.0,0.0]
[1777439398870,42.79,77263.11,0.0,-1.0,0.0,0.0]
[1777439399024,42.79,77263.11,0.0,-1.0,0.0,0.0]
[1777439399125,42.79,77261.22,0.0,-1.0,0.0,0.0]
[1777439399241,42.79,77261.22,0.0,-1.0,0.0,0.0]
[1777439399274,42.79,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,42.79,77259.95,0.0,-1.0,0.0,0.0]
[1777439404311,42.79,77260.51,0.0,-1.0,0.0,0.0]
[1777439409347,42.79,77257.84,0.0,-1.0,0.0,0.0]
[1777439411687,42.79,77258.09,0.0,-1.0,0.0,0.0]
[1777439411770,42.79,77258.09,0.0,-1.0,0.0,0.0]
[1777439417403,42.79,77258.3,0.0,-1.0,0.0,0.0]
[1777439420486,42.79,77258.07,0.0,-1.0,0.0,0.0]
[1777439420521,42.79,77258.07,0.0,-1.0,0.0,0.0]
[1777439421277,42.79,77257.52,0.0,-1.0,0.0,0.0]
[1777439421526,42.79,77257.52,0.0,-1.0,0.0,0.0]
[1777439421576,42.79,77257.78,0.0,-1.0,0.0,0.0]
[1777439425459,42.79,77253.43,0.0,-1.0,0.0,0.0]
[1777439426466,42.79,77246.47,0.0,-1.0,0.0,0.0]
[1777439427696,42.79,77246.47,0.0,-1.0,0.0,0.0]
[1777439427771,42.79,77246.47,0.0,-1.0,0.0,0.0]
[1777439427904,42.79,77246.0,0.0,-1.0,0.0,0.0]
[1777439431501,42.79,77245.22,0.0,-1.0,0.0,0.0]
[1777439434214,42.79,77245.42,0.0,-1.0,0.0,0.0]
[1777439434275,42.79,77245.75,0.0,-1.0,0.0,0.0]
[1777439435060,42.79,77245.75,0.0,-1.0,0.0,0.0]
[1777439435071,42.79,77245.71,0.0,-1.0,0.0,0.0]
[1777439435280,42.79,77245.71,0.0,-1.0,0.0,0.0]
[1777439440563,42.79,77254.05,0.0,-1.0,0.0,0.0]
[1777439441918,42.79,77254.05,0.0,-1.0,0.0,0.0]
[1777439442020,42.79,77254.05,0.0,-1.0,0.0,0.0]
[1777439442121,42.79,77257.41,0.0,-1.0,0.0,0.0]
[1777439442578,42.79,77254.8,0.0,-1.0,0.0,0.0]
[1777439443585,42.79,77256.32,0.0,-1.0,0.0,0.0]
[1777439446606,42.79,77257.31,0.0,-1.0,0.0,0.0]
[1777439448448,42.79,77257.99,0.0,-1.0,0.0,0.0]
[1777439448519,42.79,77257.99,0.0,-1.0,0.0,0.0]
[1777439449277,42.79,77257.99,0.0,-1.0,0.0,0.0]
[1777439449525,42.79,77258.19,0.0,-1.0,0.0,0.0]
[1777439449627,42.79,77257.52,0.0,-1.0,0.0,0.0]
[1777439452648,42.79,77258.7,0.0,-1.0,0.0,0.0]
[1777439455668,42.79,77256.54,0.0,-1.0,0.0,0.0]
[1777439457009,42.79,77256.54,0.0,-1.0,0.0,0.0]
[1777439457018,42.79,77256.54,0.0,-1.0,0.0,0.0]
[1777439457110,42.79,77255.69,0.0,-1.0,0.0,0.0]
[1777439459698,42.79,77256.96,0.0,-1.0,0.0,0.0]
[1777439461910,42.79,77256.67,0.0,-1.0,0.0,0.0]
[1777439462021,42.79,77256.67,0.0,-1.0,0.0,0.0]
[1777439462120,42.79,77256.28,0.0,-1.0,0.0,0.0]
[1777439462852,42.79,77256.28,0.0,-1.0,0.0,0.0]
[1777439463022,42.79,77256.28,0.0,-1.0,0.0,0.0]
[1777439463123,42.79,77257.67,0.0,-1.0,0.0,0.0]
[1777439463726,42.79,77258.96,0.0,-1.0,0.0,0.0]
[1777439465740,42.79,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,42.79,77262.22,0.0,-1.0,0.0,0.0]
[1777439467859,42.79,77262.22,0.0,-1.0,0.0,0.0]
[1777439468019,42.79,77262.22,0.0,-1.0,0.0,0.0]
[1777439468120,42.79,77264.17,0.0,-1.0,0.0,0.0]
[1777439468461,42.79,77264.17,0.0,-1.0,0.0,0.0]
[1777439468525,42.79,77264.17,0.0,-1.0,0.0,0.0]
[1777439468761,42.79,77264.26,0.0,-1.0,0.0,0.0]
[1777439469769,42.79,77266.94,0.0,-1.0,0.0,0.0]
[1777439471164,42.79,77266.94,0.0,-1.0,0.0,0.0]
[1777439471274,42.79,77266.94,0.0,-1.0,0.0,0.0]
[1777439471192,42.79,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,42.79,77275.25,0.0,-1.0,0.0,0.0]
[1777439475811,42.79,77276.45,0.0,-1.0,0.0,0.0]
[1777439476937,42.79,77276.45,0.0,-1.0,0.0,0.0]
[1777439477024,42.79,77276.45,0.0,-1.0,0.0,0.0]
[1777439478424,42.79,77276.65,0.0,-1.0,0.0,0.0]
[1777439478523,42.79,77276.65,0.0,-1.0,0.0,0.0]
[1777439478832,42.79,77276.47,0.0,-1.0,0.0,0.0]
[1777439479839,42.79,77275.56,0.0,-1.0,0.0,0.0]
[1777439481128,42.79,77275.56,0.0,-1.0,0.0,0.0]
[1777439481274,42.79,77275.56,0.0,-1.0,0.0,0.0]
[1777439481189,42.79,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,42.79,77262.08,0.0,-1.0,0.0,0.0]
[1777439485986,42.79,77261.84,0.0,-1.0,0.0,0.0]
[1777439486039,42.79,77261.84,0.0,-1.0,0.0,0.0]
[1777439486047,42.79,77261.42,0.0,-1.0,0.0,0.0]
[1777439487897,42.79,77263.19,0.0,-1.0,0.0,0.0]
[1777439491383,42.79,77263.64,0.0,-1.0,0.0,0.0]
[1777439491520,42.79,77263.64,0.0,-1.0,0.0,0.0]
[1777439491925,42.79,77263.66,0.0,-1.0,0.0,0.0]
[1777439496960,42.79,77263.15,0.0,-1.0,0.0,0.0]
[1777439501995,42.79,77262.86,0.0,-1.0,0.0,0.0]
[1777439504163,42.79,77263.27,0.0,-1.0,0.0,0.0]
[1777439504268,42.79,77263.27,0.0,-1.0,0.0,0.0]
[1777439506019,42.79,77262.88,0.0,-1.0,0.0,0.0]
[1777439506275,42.79,77262.88,0.0,-1.0,0.0,0.0]
[1777439506113,42.79,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,42.79,77262.28,0.0,-1.0,0.0,0.0]
[1777439517101,42.79,77263.08,0.0,-1.0,0.0,0.0]
[1777439519904,42.79,77262.91,0.0,-1.0,0.0,0.0]
[1777439520024,42.79,77262.91,0.0,-1.0,0.0,0.0]
[1777439520122,42.79,77265.86,0.0,-1.0,0.0,0.0]
[1777439522136,42.79,77267.28,0.0,-1.0,0.0,0.0]
[1777439525156,42.79,77269.29,0.0,-1.0,0.0,0.0]
[1777439525719,42.79,77269.29,0.0,-1.0,0.0,0.0]
[1777439525775,42.79,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,42.79,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,42.79,77269.78,0.0,-1.0,0.0,0.0]
[1777439531199,42.79,77271.42,0.0,-1.0,0.0,0.0]
[1777439534220,42.79,77267.96,0.0,-1.0,0.0,0.0]
[1777439535214,42.79,77267.96,0.0,-1.0,0.0,0.0]
[1777439535282,42.79,77267.96,0.0,-1.0,0.0,0.0]
[1777439535316,42.79,77263.76,0.0,-1.0,0.0,0.0]
[1777439535771,42.79,77263.76,0.0,-1.0,0.0,0.0]
[1777439538248,42.79,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,42.79,77259.87,0.0,-1.0,0.0,0.0]
[1777439541130,42.79,77259.98,0.0,-1.0,0.0,0.0]
[1777439541278,42.79,77259.98,0.0,-1.0,0.0,0.0]
[1777439541300,42.79,77259.98,0.0,-1.0,0.0,0.0]
[1777439541334,42.79,77259.33,0.0,-1.0,0.0,0.0]
[1777439541521,42.79,77259.33,0.0,-1.0,0.0,0.0]
[1777439544290,42.79,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,42.79,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,42.79,77247.79,0.0,-1.0,0.0,0.0]
[1777439546668,42.79,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,42.79,77246.18,0.0,-1.0,0.0,0.0]
[1777439547796,42.79,77246.18,0.0,-1.0,0.0,0.0]
[1777439550332,42.79,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,42.79,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,42.79,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,42.79,77241.46,0.0,-1.0,0.0,0.0]
[1777439555347,42.79,77241.46,0.0,-1.0,0.0,0.0]
[1777439555528,42.79,77241.2,0.0,-1.0,0.0,0.0]
[1777439555622,42.79,77241.2,0.0,-1.0,0.0,0.0]
[1777439555773,42.79,77241.2,0.0,-1.0,0.0,0.0]
[1777439556374,42.79,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,42.79,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,42.79,77230.11,0.0,-1.0,0.0,0.0]
[1777439559713,42.79,77230.11,0.0,-1.0,0.0,0.0]
[1777439559772,42.79,77230.11,0.0,-1.0,0.0,0.0]
[1777439561409,42.79,77227.87,0.0,-1.0,0.0,0.0]
[1777439562714,42.79,77227.87,0.0,-1.0,0.0,0.0]
[1777439562776,42.79,77227.87,0.0,-1.0,0.0,0.0]
[1777439562808,42.79,77226.48,0.0,-1.0,0.0,0.0]
[1777439565437,42.79,77232.49,0.0,-1.0,0.0,0.0]
[1777439567130,42.79,77232.49,0.0,-1.0,0.0,0.0]
[1777439567276,42.79,77232.49,0.0,-1.0,0.0,0.0]
[1777439567347,42.79,77235.18,0.0,-1.0,0.0,0.0]
[1777439570472,42.79,77234.03,0.0,-1.0,0.0,0.0]
[1777439572490,42.79,77233.96,0.0,-1.0,0.0,0.0]
[1777439572522,42.79,77233.96,0.0,-1.0,0.0,0.0]
[1777439572736,42.79,77233.96,0.0,-1.0,0.0,0.0]
[1777439572771,42.79,77233.96,0.0,-1.0,0.0,0.0]
[1777439572775,42.79,77235.04,0.0,-1.0,0.0,0.0]
[1777439573493,42.79,77236.67,0.0,-1.0,0.0,0.0]
[1777439574487,42.79,77236.67,0.0,-1.0,0.0,0.0]
[1777439574524,42.79,77236.67,0.0,-1.0,0.0,0.0]
[1777439574622,42.79,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,42.79,77239.79,0.0,-1.0,0.0,0.0]
[1777439576514,42.79,77240.75,0.0,-1.0,0.0,0.0]
[1777439580402,42.79,77241.36,0.0,-1.0,0.0,0.0]
[1777439579535,42.79,77242.65,0.0,-1.0,0.0,0.0]
[1777439580524,42.79,77242.65,0.0,-1.0,0.0,0.0]
[1777439581363,42.79,77242.65,0.0,-1.0,0.0,0.0]
[1777439581521,42.79,77243.11,0.0,-1.0,0.0,0.0]
[1777439581549,42.79,77243.91,0.0,-1.0,0.0,0.0]
[1777439586051,42.79,77244.01,0.0,-1.0,0.0,0.0]
[1777439586274,42.79,77244.01,0.0,-1.0,0.0,0.0]
[1777439586316,42.79,77244.8,0.0,-1.0,0.0,0.0]
[1777439590392,42.79,77244.77,0.0,-1.0,0.0,0.0]
[1777439589605,42.79,77250.68,0.0,-1.0,0.0,0.0]
[1777439590525,42.79,77250.68,0.0,-1.0,0.0,0.0]
[1777439590685,42.79,77250.68,0.0,-1.0,0.0,0.0]
[1777439590770,42.79,77250.68,0.0,-1.0,0.0,0.0]
[1777439590786,42.79,77251.81,0.0,-1.0,0.0,0.0]
[1777439594342,42.79,77251.33,0.0,-1.0,0.0,0.0]
[1777439594370,42.79,77248.07,0.0,-1.0,0.0,0.0]
[1777439594525,42.79,77248.07,0.0,-1.0,0.0,0.0]
[1777439594640,42.79,77246.88,0.0,-1.0,0.0,0.0]
[1777439599675,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777439600913,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777439601026,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777439601028,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777439601273,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777439601374,42.79,77248.08,0.0,-1.0,0.0,0.0]
[1777439609254,42.79,77248.03,0.0,-1.0,0.0,0.0]
[1777439609274,42.79,77248.03,0.0,-1.0,0.0,0.0]
[1777439609355,42.79,77246.27,0.0,-1.0,0.0,0.0]
[1777439609746,42.79,77240.04,0.0,-1.0,0.0,0.0]
[1777439611631,42.79,77239.4,0.0,-1.0,0.0,0.0]
[1777439611780,42.79,77239.4,0.0,-1.0,0.0,0.0]
[1777439611873,42.79,77242.17,0.0,-1.0,0.0,0.0]
[1777439613735,42.79,77242.05,0.0,-1.0,0.0,0.0]
[1777439613774,42.79,77242.05,0.0,-1.0,0.0,0.0]
[1777439619816,42.79,77242.44,0.0,-1.0,0.0,0.0]
[1777439621276,42.79,77242.44,0.0,-1.0,0.0,0.0]
[1777439621426,42.79,77242.44,0.0,-1.0,0.0,0.0]
[1777439621420,42.79,77241.68,0.0,-1.0,0.0,0.0]
[1777439621532,42.79,77241.68,0.0,-1.0,0.0,0.0]
[1777439621830,42.79,77241.56,0.0,-1.0,0.0,0.0]
[1777439622837,42.79,77242.46,0.0,-1.0,0.0,0.0]
[1777439624851,42.79,77238.44,0.0,-1.0,0.0,0.0]
[1777439628428,42.79,77238.2,0.0,-1.0,0.0,0.0]
[1777439628519,42.79,77237.7,0.0,-1.0,0.0,0.0]
[1777439628922,42.79,77237.7,0.0,-1.0,0.0,0.0]
[1777439629021,42.79,77237.7,0.0,-1.0,0.0,0.0]
[1777439629077,42.79,77237.91,0.0,-1.0,0.0,0.0]
[1777439634921,42.79,77238.03,0.0,-1.0,0.0,0.0]
[1777439639956,42.79,77238.3,0.0,-1.0,0.0,0.0]
[1777439643984,42.79,77237.27,0.0,-1.0,0.0,0.0]
[1777439646707,42.79,77237.36,0.0,-1.0,0.0,0.0]
[1777439646777,42.79,77237.36,0.0,-1.0,0.0,0.0]
[1777439648639,42.79,77238.08,0.0,-1.0,0.0,0.0]
[1777439648771,42.79,77238.08,0.0,-1.0,0.0,0.0]
[1777439649019,42.79,77238.16,0.0,-1.0,0.0,0.0]
[1777439651371,42.79,77237.77,0.0,-1.0,0.0,0.0]
[1777439651372,42.79,77230.14,0.0,-1.0,0.0,0.0]
[1777439651520,42.79,77230.14,0.0,-1.0,0.0,0.0]
[1777439652040,42.79,77227.65,0.0,-1.0,0.0,0.0]
[1777439653205,42.79,77227.65,0.0,-1.0,0.0,0.0]
[1777439653275,42.79,77227.65,0.0,-1.0,0.0,0.0]
[1777439653306,42.79,77225.72,0.0,-1.0,0.0,0.0]
[1777439656070,42.79,77224.58,0.0,-1.0,0.0,0.0]
[1777439660099,42.79,77223.58,0.0,-1.0,0.0,0.0]
[1777439661816,42.79,77223.37,0.0,-1.0,0.0,0.0]
[1777439662019,42.79,77223.37,0.0,-1.0,0.0,0.0]
[1777439662113,42.79,77218.25,0.0,-1.0,0.0,0.0]
[1777439665135,42.79,77219.86,0.0,-1.0,0.0,0.0]
[1777439665852,42.79,77219.86,0.0,-1.0,0.0,0.0]
[1777439666025,42.79,77219.86,0.0,-1.0,0.0,0.0]
[1777439666070,42.79,77219.86,0.0,-1.0,0.0,0.0]
[1777439666273,42.79,77219.86,0.0,-1.0,0.0,0.0]
[1777439666348,42.79,77220.81,0.0,-1.0,0.0,0.0]
[1777439671178,42.79,77221.73,0.0,-1.0,0.0,0.0]
[1777439674686,42.79,77221.3,0.0,-1.0,0.0,0.0]
[1777439674775,42.79,77221.3,0.0,-1.0,0.0,0.0]
[1777439680241,42.79,77220.58,0.0,-1.0,0.0,0.0]
[1777439680912,42.79,77220.58,0.0,-1.0,0.0,0.0]
[1777439681023,42.79,77220.58,0.0,-1.0,0.0,0.0]
[1777439681288,42.79,77220.58,0.0,-1.0,0.0,0.0]
[1777439681377,42.79,77220.2,0.0,-1.0,0.0,0.0]
[1777439681521,42.79,77220.2,0.0,-1.0,0.0,0.0]
[1777439682255,42.79,77218.47,0.0,-1.0,0.0,0.0]
[1777439686885,42.79,77218.06,0.0,-1.0,0.0,0.0]
[1777439687023,42.79,77218.06,0.0,-1.0,0.0,0.0]
[1777439692334,42.79,77218.38,0.0,-1.0,0.0,0.0]
[1777439695355,42.79,77215.18,0.0,-1.0,0.0,0.0]
[1777439695694,42.79,77215.18,0.0,-1.0,0.0,0.0]
[1777439695771,42.79,77215.18,0.0,-1.0,0.0,0.0]
[1777439696395,42.79,77215.18,0.0,-1.0,0.0,0.0]
[1777439696521,42.79,77215.18,0.0,-1.0,0.0,0.0]
[1777439696497,42.79,77214.52,0.0,-1.0,0.0,0.0]
[1777439698376,42.79,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,42.79,77214.45,0.0,-1.0,0.0,0.0]
[1777439702880,42.79,77214.45,0.0,-1.0,0.0,0.0]
[1777439703020,42.79,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,42.79,77215.84,0.0,-1.0,0.0,0.0]
[1777439707439,42.79,77216.6,0.0,-1.0,0.0,0.0]
[1777439708446,42.79,77215.72,0.0,-1.0,0.0,0.0]
[1777439711958,42.79,77215.58,0.0,-1.0,0.0,0.0]
[1777439712158,42.79,77215.58,0.0,-1.0,0.0,0.0]
[1777439712269,42.79,77215.58,0.0,-1.0,0.0,0.0]
[1777439712300,42.79,77215.58,0.0,-1.0,0.0,0.0]
[1777439713481,42.79,77214.53,0.0,-1.0,0.0,0.0]
[1777439717508,42.79,77213.24,0.0,-1.0,0.0,0.0]
[1777439721537,42.79,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,42.79,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,42.79,77212.15,0.0,-1.0,0.0,0.0]
[1777439731606,42.79,77212.35,0.0,-1.0,0.0,0.0]
[1777439735635,42.79,77211.28,0.0,-1.0,0.0,0.0]
[1777439736641,42.79,77212.77,0.0,-1.0,0.0,0.0]
[1777439737649,42.79,77214.3,0.0,-1.0,0.0,0.0]
[1777439740670,42.79,77211.68,0.0,-1.0,0.0,0.0]
[1777439743692,42.79,77204.97,0.0,-1.0,0.0,0.0]
[1777439744698,42.79,77205.77,0.0,-1.0,0.0,0.0]
[1777439745927,42.79,77205.77,0.0,-1.0,0.0,0.0]
[1777439746019,42.79,77205.77,0.0,-1.0,0.0,0.0]
[1777439746120,42.79,77202.66,0.0,-1.0,0.0,0.0]
[1777439746712,42.79,77198.89,0.0,-1.0,0.0,0.0]
[1777439748726,42.79,77197.96,0.0,-1.0,0.0,0.0]
[1777439751467,42.79,77198.24,0.0,-1.0,0.0,0.0]
[1777439751523,42.79,77198.24,0.0,-1.0,0.0,0.0]
[1777439751470,42.79,77198.53,0.0,-1.0,0.0,0.0]
[1777439754768,42.79,77201.34,0.0,-1.0,0.0,0.0]
[1777439755778,42.79,77201.34,0.0,-1.0,0.0,0.0]
[1777439755809,42.79,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,42.79,77201.14,0.0,-1.0,0.0,0.0]
[1777439759759,42.79,77200.47,0.0,-1.0,0.0,0.0]
[1777439759773,42.79,77200.47,0.0,-1.0,0.0,0.0]
[1777439759803,42.79,77201.19,0.0,-1.0,0.0,0.0]
[1777439760810,42.79,77199.17,0.0,-1.0,0.0,0.0]
[1777439762665,42.79,77199.76,0.0,-1.0,0.0,0.0]
[1777439762770,42.79,77199.76,0.0,-1.0,0.0,0.0]
[1777439762824,42.79,77200.6,0.0,-1.0,0.0,0.0]
[1777439764838,42.79,77201.67,0.0,-1.0,0.0,0.0]
[1777439767644,42.79,77201.73,0.0,-1.0,0.0,0.0]
[1777439767771,42.79,77201.73,0.0,-1.0,0.0,0.0]
[1777439767860,42.79,77199.48,0.0,-1.0,0.0,0.0]
[1777439770880,42.79,77198.57,0.0,-1.0,0.0,0.0]
[1777439772895,42.79,77199.31,0.0,-1.0,0.0,0.0]
[1777439775794,42.79,77199.16,0.0,-1.0,0.0,0.0]
[1777439776025,42.79,77199.16,0.0,-1.0,0.0,0.0]
[1777439776124,42.79,77198.57,0.0,-1.0,0.0,0.0]
[1777439777769,42.79,77198.79,0.0,-1.0,0.0,0.0]
[1777439777930,42.79,77199.8,0.0,-1.0,0.0,0.0]
[1777439783354,42.79,77200.48,0.0,-1.0,0.0,0.0]
[1777439783521,42.79,77200.48,0.0,-1.0,0.0,0.0]
[1777439783621,42.79,77199.88,0.0,-1.0,0.0,0.0]
[1777439783954,42.79,77199.88,0.0,-1.0,0.0,0.0]
[1777439784022,42.79,77199.88,0.0,-1.0,0.0,0.0]
[1777439790014,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777439791021,42.79,77199.59,0.0,-1.0,0.0,0.0]
[1777439791644,42.79,77199.59,0.0,-1.0,0.0,0.0]
[1777439791769,42.79,77199.59,0.0,-1.0,0.0,0.0]
[1777439794024,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777439794275,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777439794376,42.79,77199.41,0.0,-1.0,0.0,0.0]
[1777439797331,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777439797523,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777439797554,42.79,77200.56,0.0,-1.0,0.0,0.0]
[1777439801888,42.79,77200.7,0.0,-1.0,0.0,0.0]
[1777439802022,42.79,77200.7,0.0,-1.0,0.0,0.0]
[1777439802334,42.79,77200.7,0.0,-1.0,0.0,0.0]
[1777439802525,42.79,77200.7,0.0,-1.0,0.0,0.0]
[1777439802621,42.79,77205.07,0.0,-1.0,0.0,0.0]
[1777439804111,42.79,77203.96,0.0,-1.0,0.0,0.0]
[1777439807958,42.79,77203.4,0.0,-1.0,0.0,0.0]
[1777439808022,42.79,77203.4,0.0,-1.0,0.0,0.0]
[1777439808114,42.79,77203.4,0.0,-1.0,0.0,0.0]
[1777439808275,42.79,77203.4,0.0,-1.0,0.0,0.0]
[1777439808287,42.79,77202.0,0.0,-1.0,0.0,0.0]
[1777439813622,42.79,77201.77,0.0,-1.0,0.0,0.0]
[1777439813772,42.79,77201.74,0.0,-1.0,0.0,0.0]
[1777439814066,42.79,77201.74,0.0,-1.0,0.0,0.0]
[1777439814276,42.79,77201.74,0.0,-1.0,0.0,0.0]
[1777439814373,42.79,77201.92,0.0,-1.0,0.0,0.0]
[1777439815190,42.79,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,42.79,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,42.79,77190.55,0.0,-1.0,0.0,0.0]
[1777439817794,42.79,77190.55,0.0,-1.0,0.0,0.0]
[1777439819218,42.79,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,42.79,77198.66,0.0,-1.0,0.0,0.0]
[1777439821714,42.79,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,42.79,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,42.79,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,42.79,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,42.79,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,42.79,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,42.79,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,42.79,77215.69,0.0,-1.0,0.0,0.0]
[1777439832311,42.79,77214.92,0.0,-1.0,0.0,0.0]
[1777439832904,42.79,77214.92,0.0,-1.0,0.0,0.0]
[1777439833021,42.79,77214.92,0.0,-1.0,0.0,0.0]
[1777439833473,42.79,77214.92,0.0,-1.0,0.0,0.0]
[1777439833525,42.79,77214.92,0.0,-1.0,0.0,0.0]
[1777439833574,42.79,77215.12,0.0,-1.0,0.0,0.0]
[1777439835333,42.79,77215.88,0.0,-1.0,0.0,0.0]
[1777439837488,42.79,77216.42,0.0,-1.0,0.0,0.0]
[1777439837529,42.79,77216.42,0.0,-1.0,0.0,0.0]
[1777439837589,42.79,77217.72,0.0,-1.0,0.0,0.0]
[1777439838199,42.79,77217.72,0.0,-1.0,0.0,0.0]
[1777439838271,42.79,77217.72,0.0,-1.0,0.0,0.0]
[1777439838354,42.79,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,42.79,77218.79,0.0,-1.0,0.0,0.0]
[1777439842384,42.79,77224.47,0.0,-1.0,0.0,0.0]
[1777439843391,42.79,77229.61,0.0,-1.0,0.0,0.0]
[1777439844438,42.79,77229.61,0.0,-1.0,0.0,0.0]
[1777439844522,42.79,77229.61,0.0,-1.0,0.0,0.0]
[1777439844622,42.79,77231.82,0.0,-1.0,0.0,0.0]
[1777439846412,42.79,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,42.79,77236.81,0.0,-1.0,0.0,0.0]
[1777439850086,42.79,77237.02,0.0,-1.0,0.0,0.0]
[1777439850275,42.79,77237.02,0.0,-1.0,0.0,0.0]
[1777439850440,42.79,77237.04,0.0,-1.0,0.0,0.0]
[1777439850969,42.79,77237.04,0.0,-1.0,0.0,0.0]
[1777439851022,42.79,77237.04,0.0,-1.0,0.0,0.0]
[1777439851447,42.79,77235.2,0.0,-1.0,0.0,0.0]
[1777439856481,42.79,77234.81,0.0,-1.0,0.0,0.0]
[1777439857099,42.79,77234.81,0.0,-1.0,0.0,0.0]
[1777439857272,42.79,77234.81,0.0,-1.0,0.0,0.0]
[1777439857489,42.79,77236.06,0.0,-1.0,0.0,0.0]
[1777439857761,42.79,77236.06,0.0,-1.0,0.0,0.0]
[1777439857774,42.79,77236.06,0.0,-1.0,0.0,0.0]
[1777439858496,42.79,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777439861148,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777439861273,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777439861655,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,42.79,77238.16,0.0,-1.0,0.0,0.0]
[1777439861771,42.79,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,42.79,77237.24,0.0,-1.0,0.0,0.0]
[1777439865895,42.79,77237.83,0.0,-1.0,0.0,0.0]
[1777439866024,42.79,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,42.79,77236.55,0.0,-1.0,0.0,0.0]
[1777439868565,42.79,77235.83,0.0,-1.0,0.0,0.0]
[1777439870580,42.79,77234.99,0.0,-1.0,0.0,0.0]
[1777439872903,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777439873021,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777439873296,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777439873525,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777439873601,42.79,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,42.79,77235.04,0.0,-1.0,0.0,0.0]
[1777439879642,42.79,77235.12,0.0,-1.0,0.0,0.0]
[1777439880811,42.79,77234.82,0.0,-1.0,0.0,0.0]
[1777439881020,42.79,77234.82,0.0,-1.0,0.0,0.0]
[1777439881707,42.79,77234.82,0.0,-1.0,0.0,0.0]
[1777439881714,42.79,77232.19,0.0,-1.0,0.0,0.0]
[1777439881770,42.79,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,42.79,77231.42,0.0,-1.0,0.0,0.0]
[1777439884678,42.79,77232.18,0.0,-1.0,0.0,0.0]
[1777439886054,42.79,77231.8,0.0,-1.0,0.0,0.0]
[1777439886272,42.79,77231.8,0.0,-1.0,0.0,0.0]
[1777439886692,42.79,77227.21,0.0,-1.0,0.0,0.0]
[1777439887018,42.79,77227.21,0.0,-1.0,0.0,0.0]
[1777439887273,42.79,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,42.79,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,42.79,77225.72,0.0,-1.0,0.0,0.0]
[1777439891726,42.79,77226.39,0.0,-1.0,0.0,0.0]
[1777439893563,42.79,77226.39,0.0,-1.0,0.0,0.0]
[1777439893564,42.79,77227.15,0.0,-1.0,0.0,0.0]
[1777439893777,42.79,77227.15,0.0,-1.0,0.0,0.0]
[1777439898288,42.79,77226.66,0.0,-1.0,0.0,0.0]
[1777439898529,42.79,77226.66,0.0,-1.0,0.0,0.0]
[1777439898623,42.79,77228.3,0.0,-1.0,0.0,0.0]
[1777439898776,42.79,77226.81,0.0,-1.0,0.0,0.0]
[1777439902805,42.79,77225.83,0.0,-1.0,0.0,0.0]
[1777439904818,42.79,77224.94,0.0,-1.0,0.0,0.0]
[1777439906238,42.79,77224.94,0.0,-1.0,0.0,0.0]
[1777439906272,42.79,77224.94,0.0,-1.0,0.0,0.0]
[1777439906373,42.79,77219.03,0.0,-1.0,0.0,0.0]
[1777439907839,42.79,77218.07,0.0,-1.0,0.0,0.0]
[1777439909768,42.79,77217.98,0.0,-1.0,0.0,0.0]
[1777439909853,42.79,77217.94,0.0,-1.0,0.0,0.0]
[1777439910889,42.79,77217.94,0.0,-1.0,0.0,0.0]
[1777439911028,42.79,77217.94,0.0,-1.0,0.0,0.0]
[1777439911125,42.79,77217.85,0.0,-1.0,0.0,0.0]
[1777439911868,42.79,77219.2,0.0,-1.0,0.0,0.0]
[1777439912875,42.79,77222.35,0.0,-1.0,0.0,0.0]
[1777439914755,42.79,77222.35,0.0,-1.0,0.0,0.0]
[1777439914769,42.79,77222.5,0.0,-1.0,0.0,0.0]
[1777439915021,42.79,77222.5,0.0,-1.0,0.0,0.0]
[1777439915275,42.79,77222.5,0.0,-1.0,0.0,0.0]
[1777439915376,42.79,77223.51,0.0,-1.0,0.0,0.0]
[1777439915896,42.79,77222.03,0.0,-1.0,0.0,0.0]
[1777439916903,42.79,77220.91,0.0,-1.0,0.0,0.0]
[1777439918721,42.79,77220.91,0.0,-1.0,0.0,0.0]
[1777439917909,42.79,77218.92,0.0,-1.0,0.0,0.0]
[1777439918770,42.79,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,42.79,77217.71,0.0,-1.0,0.0,0.0]
[1777439920931,42.79,77219.74,0.0,-1.0,0.0,0.0]
[1777439922567,42.79,77219.74,0.0,-1.0,0.0,0.0]
[1777439922621,42.79,77220.52,0.0,-1.0,0.0,0.0]
[1777439922769,42.79,77220.52,0.0,-1.0,0.0,0.0]
[1777439925540,42.79,77220.52,0.0,-1.0,0.0,0.0]
[1777439925779,42.79,77220.86,0.0,-1.0,0.0,0.0]
[1777439931166,42.79,77220.45,0.0,-1.0,0.0,0.0]
[1777439931275,42.79,77220.45,0.0,-1.0,0.0,0.0]
[1777439931333,42.79,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,42.79,77216.33,0.0,-1.0,0.0,0.0]
[1777439936229,42.79,77216.29,0.0,-1.0,0.0,0.0]
[1777439936273,42.79,77216.29,0.0,-1.0,0.0,0.0]
[1777439936374,42.79,77216.32,0.0,-1.0,0.0,0.0]
[1777439937877,42.79,77216.9,0.0,-1.0,0.0,0.0]
[1777439938026,42.79,77216.9,0.0,-1.0,0.0,0.0]
[1777439939058,42.79,77218.27,0.0,-1.0,0.0,0.0]
[1777439944092,42.79,77218.3,0.0,-1.0,0.0,0.0]
[1777439947058,42.79,77218.3,0.0,-1.0,0.0,0.0]
[1777439947275,42.79,77218.3,0.0,-1.0,0.0,0.0]
[1777439947371,42.79,77217.33,0.0,-1.0,0.0,0.0]
[1777439948664,42.79,77217.33,0.0,-1.0,0.0,0.0]
[1777439948771,42.79,77217.33,0.0,-1.0,0.0,0.0]
[1777439948765,42.79,77217.31,0.0,-1.0,0.0,0.0]
[1777439951142,42.79,77215.29,0.0,-1.0,0.0,0.0]
[1777439954913,42.79,77215.37,0.0,-1.0,0.0,0.0]
[1777439955026,42.79,77215.37,0.0,-1.0,0.0,0.0]
[1777439957184,42.79,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,42.79,77215.31,0.0,-1.0,0.0,0.0]
[1777439959269,42.79,77215.31,0.0,-1.0,0.0,0.0]
[1777439959520,42.79,77215.31,0.0,-1.0,0.0,0.0]
[1777439959659,42.79,77215.31,0.0,-1.0,0.0,0.0]
[1777439959770,42.79,77215.31,0.0,-1.0,0.0,0.0]
[1777439959760,42.79,77213.31,0.0,-1.0,0.0,0.0]
[1777439961212,42.79,77212.1,0.0,-1.0,0.0,0.0]
[1777439963876,42.79,77212.69,0.0,-1.0,0.0,0.0]
[1777439964024,42.79,77212.69,0.0,-1.0,0.0,0.0]
[1777439964233,42.79,77213.71,0.0,-1.0,0.0,0.0]
[1777439965240,42.79,77217.88,0.0,-1.0,0.0,0.0]
[1777439966029,42.79,77217.88,0.0,-1.0,0.0,0.0]
[1777439966275,42.79,77217.88,0.0,-1.0,0.0,0.0]
[1777439966376,42.79,77219.59,0.0,-1.0,0.0,0.0]
[1777439970965,42.79,77219.75,0.0,-1.0,0.0,0.0]
[1777439971024,42.79,77219.75,0.0,-1.0,0.0,0.0]
[1777439971555,42.79,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,42.79,77223.59,0.0,-1.0,0.0,0.0]
[1777439973479,42.79,77223.59,0.0,-1.0,0.0,0.0]
[1777439973522,42.79,77223.59,0.0,-1.0,0.0,0.0]
[1777439973703,42.79,77223.59,0.0,-1.0,0.0,0.0]
[1777439973805,42.79,77227.31,0.0,-1.0,0.0,0.0]
[1777439975310,42.79,77228.13,0.0,-1.0,0.0,0.0]
[1777439978331,42.79,77230.24,0.0,-1.0,0.0,0.0]
[1777439979338,42.79,77232.43,0.0,-1.0,0.0,0.0]
[1777439984372,42.79,77231.41,0.0,-1.0,0.0,0.0]
[1777439986387,42.79,77232.59,0.0,-1.0,0.0,0.0]
[1777439990417,42.79,77231.44,0.0,-1.0,0.0,0.0]
[1777439993438,42.79,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,42.79,77225.8,0.0,-1.0,0.0,0.0]
[1777439999480,42.79,77226.23,0.0,-1.0,0.0,0.0]
[1777440000487,42.79,77225.18,0.0,-1.0,0.0,0.0]
[1777440001494,42.79,77226.1,0.0,-1.0,0.0,0.0]
[1777440006529,42.79,77226.61,0.0,-1.0,0.0,0.0]
[1777440008543,42.79,77228.09,0.0,-1.0,0.0,0.0]
[1777440009550,42.79,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,42.79,77238.22,0.0,-1.0,0.0,0.0]
[1777440011564,42.79,77240.02,0.0,-1.0,0.0,0.0]
[1777440012573,42.79,77241.33,0.0,-1.0,0.0,0.0]
[1777440013578,42.79,77242.3,0.0,-1.0,0.0,0.0]
[1777440014585,42.79,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,42.79,77253.31,0.0,-1.0,0.0,0.0]
[1777440016599,42.79,77254.97,0.0,-1.0,0.0,0.0]
[1777440021647,42.79,77254.89,0.0,-1.0,0.0,0.0]
[1777440023632,42.79,77254.87,0.0,-1.0,0.0,0.0]
[1777440025780,42.79,77254.73,0.0,-1.0,0.0,0.0]
[1777440026682,42.79,77253.72,0.0,-1.0,0.0,0.0]
[1777440031717,42.79,77254.28,0.0,-1.0,0.0,0.0]
[1777440032337,42.79,77254.28,0.0,-1.0,0.0,0.0]
[1777440032520,42.79,77254.28,0.0,-1.0,0.0,0.0]
[1777440033061,42.79,77253.63,0.0,-1.0,0.0,0.0]
[1777440033272,42.79,77253.63,0.0,-1.0,0.0,0.0]
[1777440033731,42.79,77254.36,0.0,-1.0,0.0,0.0]
[1777440034738,42.79,77253.49,0.0,-1.0,0.0,0.0]
[1777440035745,42.79,77249.32,0.0,-1.0,0.0,0.0]
[1777440036439,42.79,77249.32,0.0,-1.0,0.0,0.0]
[1777440036523,42.79,77249.32,0.0,-1.0,0.0,0.0]
[1777440036752,42.79,77243.81,0.0,-1.0,0.0,0.0]
[1777440037759,42.79,77242.37,0.0,-1.0,0.0,0.0]
[1777440039803,42.79,77242.19,0.0,-1.0,0.0,0.0]
[1777440040021,42.79,77242.76,0.0,-1.0,0.0,0.0]
[1777440040780,42.79,77241.06,0.0,-1.0,0.0,0.0]
[1777440041662,42.79,77241.06,0.0,-1.0,0.0,0.0]
[1777440041772,42.79,77241.06,0.0,-1.0,0.0,0.0]
[1777440046035,42.79,77240.17,0.0,-1.0,0.0,0.0]
[1777440046274,42.79,77240.17,0.0,-1.0,0.0,0.0]
[1777440046369,42.79,77240.17,0.0,-1.0,0.0,0.0]
[1777440046523,42.79,77240.17,0.0,-1.0,0.0,0.0]
[1777440046823,42.79,77239.9,0.0,-1.0,0.0,0.0]
[1777440048837,42.79,77241.17,0.0,-1.0,0.0,0.0]
[1777440049844,42.79,77239.95,0.0,-1.0,0.0,0.0]
[1777440050008,42.79,77239.95,0.0,-1.0,0.0,0.0]
[1777440050022,42.79,77239.95,0.0,-1.0,0.0,0.0]
[1777440051857,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777440052316,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777440052520,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777440052697,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777440052772,42.79,77236.19,0.0,-1.0,0.0,0.0]
[1777440052865,42.79,77235.06,0.0,-1.0,0.0,0.0]
[1777440056893,42.79,77233.5,0.0,-1.0,0.0,0.0]
[1777440057900,42.79,77235.11,0.0,-1.0,0.0,0.0]
[1777440058894,42.79,77235.11,0.0,-1.0,0.0,0.0]
[1777440059021,42.79,77235.11,0.0,-1.0,0.0,0.0]
[1777440062936,42.79,77234.14,0.0,-1.0,0.0,0.0]
[1777440068533,42.79,77233.67,0.0,-1.0,0.0,0.0]
[1777440068775,42.79,77233.67,0.0,-1.0,0.0,0.0]
[1777440069517,42.79,77233.03,0.0,-1.0,0.0,0.0]
[1777440069777,42.79,77233.03,0.0,-1.0,0.0,0.0]
[1777440069802,42.79,77232.9,0.0,-1.0,0.0,0.0]
[1777440070991,42.79,77227.92,0.0,-1.0,0.0,0.0]
[1777440071998,42.79,77226.32,0.0,-1.0,0.0,0.0]
[1777440073035,42.79,77226.32,0.0,-1.0,0.0,0.0]
[1777440073270,42.79,77226.32,0.0,-1.0,0.0,0.0]
[1777440073295,42.79,77228.01,0.0,-1.0,0.0,0.0]
[1777440079858,42.79,77228.36,0.0,-1.0,0.0,0.0]
[1777440079047,42.79,77227.36,0.0,-1.0,0.0,0.0]
[1777440080021,42.79,77227.36,0.0,-1.0,0.0,0.0]
[1777440080837,42.79,77227.36,0.0,-1.0,0.0,0.0]
[1777440080871,42.79,77228.11,0.0,-1.0,0.0,0.0]
[1777440081022,42.79,77228.11,0.0,-1.0,0.0,0.0]
[1777440086096,42.79,77227.59,0.0,-1.0,0.0,0.0]
[1777440090268,42.79,77227.64,0.0,-1.0,0.0,0.0]
[1777440090524,42.79,77227.64,0.0,-1.0,0.0,0.0]
[1777440090542,42.79,77228.62,0.0,-1.0,0.0,0.0]
[1777440091131,42.79,77228.9,0.0,-1.0,0.0,0.0]
[1777440096542,42.79,77229.63,0.0,-1.0,0.0,0.0]
[1777440096768,42.79,77229.63,0.0,-1.0,0.0,0.0]
[1777440096869,42.79,77229.65,0.0,-1.0,0.0,0.0]
[1777440099813,42.79,77229.5,0.0,-1.0,0.0,0.0]
[1777440100026,42.79,77229.12,0.0,-1.0,0.0,0.0]
[1777440101786,42.79,77229.29,0.0,-1.0,0.0,0.0]
[1777440101871,42.79,77226.44,0.0,-1.0,0.0,0.0]
[1777440102027,42.79,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,42.79,77225.29,0.0,-1.0,0.0,0.0]
[1777440105922,42.79,77225.33,0.0,-1.0,0.0,0.0]
[1777440106020,42.79,77225.36,0.0,-1.0,0.0,0.0]
[1777440111008,42.79,77225.84,0.0,-1.0,0.0,0.0]
[1777440111019,42.79,77225.84,0.0,-1.0,0.0,0.0]
[1777440111273,42.79,77225.2,0.0,-1.0,0.0,0.0]
[1777440113271,42.79,77225.25,0.0,-1.0,0.0,0.0]
[1777440113520,42.79,77225.25,0.0,-1.0,0.0,0.0]
[1777440116846,42.79,77225.2,0.0,-1.0,0.0,0.0]
[1777440117021,42.79,77225.12,0.0,-1.0,0.0,0.0]
[1777440117071,42.79,77225.12,0.0,-1.0,0.0,0.0]
[1777440117270,42.79,77225.12,0.0,-1.0,0.0,0.0]
[1777440117314,42.79,77226.28,0.0,-1.0,0.0,0.0]
[1777440120340,42.79,77225.25,0.0,-1.0,0.0,0.0]
[1777440121347,42.79,77227.27,0.0,-1.0,0.0,0.0]
[1777440122071,42.79,77227.27,0.0,-1.0,0.0,0.0]
[1777440122274,42.79,77227.27,0.0,-1.0,0.0,0.0]
[1777440122353,42.79,77228.66,0.0,-1.0,0.0,0.0]
[1777440125375,42.79,77227.68,0.0,-1.0,0.0,0.0]
[1777440127930,42.79,77227.68,0.0,-1.0,0.0,0.0]
[1777440127389,42.79,77228.72,0.0,-1.0,0.0,0.0]
[1777440128021,42.79,77228.72,0.0,-1.0,0.0,0.0]
[1777440128647,42.79,77228.72,0.0,-1.0,0.0,0.0]
[1777440128771,42.79,77228.72,0.0,-1.0,0.0,0.0]
[1777440128871,42.79,77228.03,0.0,-1.0,0.0,0.0]
[1777440134438,42.79,77227.77,0.0,-1.0,0.0,0.0]
[1777440136589,42.79,77227.93,0.0,-1.0,0.0,0.0]
[1777440136771,42.79,77227.93,0.0,-1.0,0.0,0.0]
[1777440136842,42.79,77228.94,0.0,-1.0,0.0,0.0]
[1777440138466,42.79,77230.1,0.0,-1.0,0.0,0.0]
[1777440141117,42.79,77229.9,0.0,-1.0,0.0,0.0]
[1777440141271,42.79,77229.9,0.0,-1.0,0.0,0.0]
[1777440141719,42.79,77229.9,0.0,-1.0,0.0,0.0]
[1777440141778,42.79,77229.9,0.0,-1.0,0.0,0.0]
[1777440141820,42.79,77228.95,0.0,-1.0,0.0,0.0]
[1777440144508,42.79,77230.0,0.0,-1.0,0.0,0.0]
[1777440145845,42.79,77230.0,0.0,-1.0,0.0,0.0]
[1777440146019,42.79,77229.94,0.0,-1.0,0.0,0.0]
[1777440146521,42.79,77228.76,0.0,-1.0,0.0,0.0]
[1777440151355,42.79,77228.32,0.0,-1.0,0.0,0.0]
[1777440151518,42.79,77228.32,0.0,-1.0,0.0,0.0]
[1777440151557,42.79,77228.21,0.0,-1.0,0.0,0.0]
[1777440152735,42.79,77228.21,0.0,-1.0,0.0,0.0]
[1777440152774,42.79,77228.21,0.0,-1.0,0.0,0.0]
[1777440153571,42.79,77230.03,0.0,-1.0,0.0,0.0]
[1777440158605,42.79,77229.64,0.0,-1.0,0.0,0.0]
[1777440160540,42.79,77229.61,0.0,-1.0,0.0,0.0]
[1777440160771,42.79,77229.61,0.0,-1.0,0.0,0.0]
[1777440160802,42.79,77235.03,0.0,-1.0,0.0,0.0]
[1777440161627,42.79,77237.11,0.0,-1.0,0.0,0.0]
[1777440162226,42.79,77237.11,0.0,-1.0,0.0,0.0]
[1777440162272,42.79,77237.11,0.0,-1.0,0.0,0.0]
[1777440162633,42.79,77235.23,0.0,-1.0,0.0,0.0]
[1777440167700,42.79,77234.97,0.0,-1.0,0.0,0.0]
[1777440173859,42.79,77234.62,0.0,-1.0,0.0,0.0]
[1777440174021,42.79,77234.5,0.0,-1.0,0.0,0.0]
[1777440177319,42.79,77234.54,0.0,-1.0,0.0,0.0]
[1777440177521,42.79,77234.54,0.0,-1.0,0.0,0.0]
[1777440177739,42.79,77234.43,0.0,-1.0,0.0,0.0]
[1777440180970,42.79,77234.67,0.0,-1.0,0.0,0.0]
[1777440180760,42.79,77235.9,0.0,-1.0,0.0,0.0]
[1777440183782,42.79,77236.66,0.0,-1.0,0.0,0.0]
[1777440188817,42.79,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,42.79,77238.04,0.0,-1.0,0.0,0.0]
[1777440190101,42.79,77238.04,0.0,-1.0,0.0,0.0]
[1777440190269,42.79,77238.04,0.0,-1.0,0.0,0.0]
[1777440190831,42.79,77241.97,0.0,-1.0,0.0,0.0]
[1777440191955,42.79,77241.97,0.0,-1.0,0.0,0.0]
[1777440192026,42.79,77241.97,0.0,-1.0,0.0,0.0]
[1777440192845,42.79,77242.75,0.0,-1.0,0.0,0.0]
[1777440195866,42.79,77243.78,0.0,-1.0,0.0,0.0]
[1777440197586,42.79,77243.41,0.0,-1.0,0.0,0.0]
[1777440202617,42.79,77243.2,0.0,-1.0,0.0,0.0]
[1777440207981,42.79,77243.17,0.0,-1.0,0.0,0.0]
[1777440211002,42.79,77242.96,0.0,-1.0,0.0,0.0]
[1777440214023,42.79,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,42.79,77238.7,0.0,-1.0,0.0,0.0]
[1777440220065,42.79,77239.19,0.0,-1.0,0.0,0.0]
[1777440226107,42.79,77239.53,0.0,-1.0,0.0,0.0]
[1777440231142,42.79,77239.61,0.0,-1.0,0.0,0.0]
[1777440236177,42.79,77240.46,0.0,-1.0,0.0,0.0]
[1777440241212,42.79,77240.23,0.0,-1.0,0.0,0.0]
[1777440242219,42.79,77242.69,0.0,-1.0,0.0,0.0]
[1777440243226,42.79,77244.29,0.0,-1.0,0.0,0.0]
[1777440246247,42.79,77244.16,0.0,-1.0,0.0,0.0]
[1777440248261,42.79,77244.25,0.0,-1.0,0.0,0.0]
[1777440253296,42.79,77243.74,0.0,-1.0,0.0,0.0]
[1777440256317,42.79,77244.8,0.0,-1.0,0.0,0.0]
[1777440261352,42.79,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,42.79,77244.29,0.0,-1.0,0.0,0.0]
[1777440271422,42.79,77244.74,0.0,-1.0,0.0,0.0]
[1777440277470,42.79,77245.02,0.0,-1.0,0.0,0.0]
[1777440282505,42.79,77245.14,0.0,-1.0,0.0,0.0]
[1777440287540,42.79,77245.5,0.0,-1.0,0.0,0.0]
[1777440292575,42.79,77244.95,0.0,-1.0,0.0,0.0]
[1777440295596,42.79,77244.19,0.0,-1.0,0.0,0.0]
[1777440301637,42.79,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,42.79,77244.1,0.0,-1.0,0.0,0.0]
[1777440311708,42.79,77248.16,0.0,-1.0,0.0,0.0]
[1777440316743,42.79,77248.43,0.0,-1.0,0.0,0.0]
[1777440321780,42.79,77248.98,0.0,-1.0,0.0,0.0]
[1777440322788,42.79,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,42.79,77253.64,0.0,-1.0,0.0,0.0]
[1777440324802,42.79,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,42.79,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,42.79,77239.3,0.0,-1.0,0.0,0.0]
[1777440329836,42.79,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,42.79,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,42.79,77233.88,0.0,-1.0,0.0,0.0]
[1777440333865,42.79,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,42.79,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,42.79,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,42.79,77224.31,0.0,-1.0,0.0,0.0]
[1777440338900,42.79,77223.44,0.0,-1.0,0.0,0.0]
[1777440339907,42.79,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,42.79,77216.94,0.0,-1.0,0.0,0.0]
[1777440341921,42.79,77215.13,0.0,-1.0,0.0,0.0]
[1777440343935,42.79,77211.84,0.0,-1.0,0.0,0.0]
[1777440349977,42.79,77210.85,0.0,-1.0,0.0,0.0]
[1777440355012,42.79,77211.0,0.0,-1.0,0.0,0.0]
[1777440357026,42.79,77209.65,0.0,-1.0,0.0,0.0]
[1777440362061,42.79,77210.29,0.0,-1.0,0.0,0.0]
[1777440367096,42.79,77210.25,0.0,-1.0,0.0,0.0]
[1777440371126,42.79,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,42.79,77209.6,0.0,-1.0,0.0,0.0]
[1777440381196,42.79,77210.47,0.0,-1.0,0.0,0.0]
[1777440386231,42.79,77211.0,0.0,-1.0,0.0,0.0]
[1777440390259,42.79,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,42.79,77210.03,0.0,-1.0,0.0,0.0]
[1777440397308,42.79,77210.36,0.0,-1.0,0.0,0.0]
[1777440400329,42.79,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,42.79,77208.97,0.0,-1.0,0.0,0.0]
[1777440408385,42.79,77202.49,0.0,-1.0,0.0,0.0]
[1777440409595,42.79,77202.49,0.0,-1.0,0.0,0.0]
[1777440409774,42.79,77202.49,0.0,-1.0,0.0,0.0]
[1777440409816,42.79,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,42.79,77199.23,0.0,-1.0,0.0,0.0]
[1777440416852,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777440417026,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777440417060,42.79,77198.12,0.0,-1.0,0.0,0.0]
[1777440419775,42.79,77197.47,0.0,-1.0,0.0,0.0]
[1777440419861,42.79,77196.6,0.0,-1.0,0.0,0.0]
[1777440424497,42.79,77199.85,0.0,-1.0,0.0,0.0]
[1777440425764,42.79,77199.85,0.0,-1.0,0.0,0.0]
[1777440425781,42.79,77199.85,0.0,-1.0,0.0,0.0]
[1777440425866,42.79,77203.45,0.0,-1.0,0.0,0.0]
[1777440428595,42.79,77204.01,0.0,-1.0,0.0,0.0]
[1777440428773,42.79,77204.01,0.0,-1.0,0.0,0.0]
[1777440429531,42.79,77202.67,0.0,-1.0,0.0,0.0]
[1777440431545,42.79,77201.9,0.0,-1.0,0.0,0.0]
[1777440432609,42.79,77201.9,0.0,-1.0,0.0,0.0]
[1777440432769,42.79,77201.9,0.0,-1.0,0.0,0.0]
[1777440432871,42.79,77201.9,0.0,-1.0,0.0,0.0]
[1777440439211,42.79,77201.69,0.0,-1.0,0.0,0.0]
[1777440441616,42.79,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,42.79,77203.81,0.0,-1.0,0.0,0.0]
[1777440444637,42.79,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,42.79,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,42.79,77204.22,0.0,-1.0,0.0,0.0]
[1777440457727,42.79,77205.19,0.0,-1.0,0.0,0.0]
[1777440462763,42.79,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,42.79,77221.19,0.0,-1.0,0.0,0.0]
[1777440468805,42.79,77220.83,0.0,-1.0,0.0,0.0]
[1777440471345,42.79,77220.98,0.0,-1.0,0.0,0.0]
[1777440471779,42.79,77220.98,0.0,-1.0,0.0,0.0]
[1777440476395,42.79,77220.91,0.0,-1.0,0.0,0.0]
[1777440476526,42.79,77220.91,0.0,-1.0,0.0,0.0]
[1777440476861,42.79,77221.1,0.0,-1.0,0.0,0.0]
[1777440479881,42.79,77221.83,0.0,-1.0,0.0,0.0]
[1777440481896,42.79,77223.71,0.0,-1.0,0.0,0.0]
[1777440483424,42.79,77223.48,0.0,-1.0,0.0,0.0]
[1777440483476,42.79,77223.48,0.0,-1.0,0.0,0.0]
[1777440483524,42.79,77223.48,0.0,-1.0,0.0,0.0]
[1777440483910,42.79,77224.15,0.0,-1.0,0.0,0.0]
[1777440486934,42.79,77224.96,0.0,-1.0,0.0,0.0]
[1777440491969,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440492764,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440492780,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440492809,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440493022,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440493121,42.79,77224.43,0.0,-1.0,0.0,0.0]
[1777440494990,42.79,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,42.79,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777440497712,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777440497772,42.79,77236.26,0.0,-1.0,0.0,0.0]
[1777440501459,42.79,77235.8,0.0,-1.0,0.0,0.0]
[1777440501524,42.79,77235.8,0.0,-1.0,0.0,0.0]
[1777440502100,42.79,77235.8,0.0,-1.0,0.0,0.0]
[1777440502279,42.79,77235.8,0.0,-1.0,0.0,0.0]
[1777440502123,42.79,77234.63,0.0,-1.0,0.0,0.0]
[1777440508081,42.79,77234.66,0.0,-1.0,0.0,0.0]
[1777440511102,42.79,77234.36,0.0,-1.0,0.0,0.0]
[1777440512691,42.79,77234.36,0.0,-1.0,0.0,0.0]
[1777440512769,42.79,77234.36,0.0,-1.0,0.0,0.0]
[1777440518151,42.79,77234.75,0.0,-1.0,0.0,0.0]
[1777440524193,42.79,77233.22,0.0,-1.0,0.0,0.0]
[1777440524696,42.79,77233.22,0.0,-1.0,0.0,0.0]
[1777440524778,42.79,77233.22,0.0,-1.0,0.0,0.0]
[1777440524970,42.79,77233.22,0.0,-1.0,0.0,0.0]
[1777440525021,42.79,77233.22,0.0,-1.0,0.0,0.0]
[1777440525200,42.79,77233.66,0.0,-1.0,0.0,0.0]
[1777440528221,42.79,77234.5,0.0,-1.0,0.0,0.0]
[1777440529062,42.79,77234.5,0.0,-1.0,0.0,0.0]
[1777440529279,42.79,77234.5,0.0,-1.0,0.0,0.0]
[1777440534521,42.79,77234.66,0.0,-1.0,0.0,0.0]
[1777440534776,42.79,77234.66,0.0,-1.0,0.0,0.0]
[1777440535269,42.79,77235.18,0.0,-1.0,0.0,0.0]
[1777440540304,42.79,77234.72,0.0,-1.0,0.0,0.0]
[1777440540481,42.79,77234.72,0.0,-1.0,0.0,0.0]
[1777440540523,42.79,77234.72,0.0,-1.0,0.0,0.0]
[1777440547743,42.79,77234.87,0.0,-1.0,0.0,0.0]
[1777440550375,42.79,77233.38,0.0,-1.0,0.0,0.0]
[1777440550786,42.79,77233.38,0.0,-1.0,0.0,0.0]
[1777440551010,42.79,77233.38,0.0,-1.0,0.0,0.0]
[1777440551021,42.79,77233.38,0.0,-1.0,0.0,0.0]
[1777440551382,42.79,77233.32,0.0,-1.0,0.0,0.0]
[1777440556417,42.79,77233.39,0.0,-1.0,0.0,0.0]
[1777440559622,42.79,77233.6,0.0,-1.0,0.0,0.0]
[1777440559744,42.79,77233.6,0.0,-1.0,0.0,0.0]
[1777440559774,42.79,77233.6,0.0,-1.0,0.0,0.0]
[1777440559845,42.79,77233.83,0.0,-1.0,0.0,0.0]
[1777440563719,42.79,77234.27,0.0,-1.0,0.0,0.0]
[1777440563775,42.79,77234.27,0.0,-1.0,0.0,0.0]
[1777440563857,42.79,77234.27,0.0,-1.0,0.0,0.0]
[1777440564028,42.79,77234.27,0.0,-1.0,0.0,0.0]
[1777440564118,42.79,77236.98,0.0,-1.0,0.0,0.0]
[1777440566487,42.79,77237.71,0.0,-1.0,0.0,0.0]
[1777440571141,42.79,77237.54,0.0,-1.0,0.0,0.0]
[1777440571276,42.79,77237.54,0.0,-1.0,0.0,0.0]
[1777440571372,42.79,77237.7,0.0,-1.0,0.0,0.0]
[1777440571522,42.79,77238.71,0.0,-1.0,0.0,0.0]
[1777440576558,42.79,77238.62,0.0,-1.0,0.0,0.0]
[1777440583217,42.79,77238.72,0.0,-1.0,0.0,0.0]
[1777440583272,42.79,77238.72,0.0,-1.0,0.0,0.0]
[1777440583365,42.79,77235.53,0.0,-1.0,0.0,0.0]
[1777440583481,42.79,77235.53,0.0,-1.0,0.0,0.0]
[1777440583522,42.79,77235.53,0.0,-1.0,0.0,0.0]
[1777440583606,42.79,77233.19,0.0,-1.0,0.0,0.0]
[1777440588926,42.79,77232.72,0.0,-1.0,0.0,0.0]
[1777440589026,42.79,77232.72,0.0,-1.0,0.0,0.0]
[1777440594684,42.79,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,42.79,77257.39,0.0,-1.0,0.0,0.0]
[1777440596924,42.79,77257.39,0.0,-1.0,0.0,0.0]
[1777440597024,42.79,77257.39,0.0,-1.0,0.0,0.0]
[1777440597308,42.79,77257.39,0.0,-1.0,0.0,0.0]
[1777440597313,42.79,77258.2,0.0,-1.0,0.0,0.0]
[1777440597523,42.79,77258.2,0.0,-1.0,0.0,0.0]
[1777440598712,42.79,77259.81,0.0,-1.0,0.0,0.0]
[1777440599719,42.79,77258.98,0.0,-1.0,0.0,0.0]
[1777440602530,42.79,77258.63,0.0,-1.0,0.0,0.0]
[1777440602554,42.79,77258.63,0.0,-1.0,0.0,0.0]
[1777440604754,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777440605633,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777440605774,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777440606140,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777440606271,42.79,77245.7,0.0,-1.0,0.0,0.0]
[1777440606365,42.79,77238.48,0.0,-1.0,0.0,0.0]
[1777440606768,42.79,77240.45,0.0,-1.0,0.0,0.0]
[1777440607775,42.79,77245.4,0.0,-1.0,0.0,0.0]
[1777440608703,42.79,77245.4,0.0,-1.0,0.0,0.0]
[1777440608771,42.79,77245.4,0.0,-1.0,0.0,0.0]
[1777440608781,42.79,77249.46,0.0,-1.0,0.0,0.0]
[1777440610796,42.79,77250.92,0.0,-1.0,0.0,0.0]
[1777440611651,42.79,77250.92,0.0,-1.0,0.0,0.0]
[1777440611770,42.79,77250.92,0.0,-1.0,0.0,0.0]
[1777440611803,42.79,77252.07,0.0,-1.0,0.0,0.0]
[1777440613817,42.79,77252.95,0.0,-1.0,0.0,0.0]
[1777440616204,42.79,77252.61,0.0,-1.0,0.0,0.0]
[1777440616274,42.79,77252.61,0.0,-1.0,0.0,0.0]
[1777440620582,42.79,77252.0,0.0,-1.0,0.0,0.0]
[1777440620774,42.79,77252.0,0.0,-1.0,0.0,0.0]
[1777440621321,42.79,77252.0,0.0,-1.0,0.0,0.0]
[1777440621363,42.79,77245.71,0.0,-1.0,0.0,0.0]
[1777440621520,42.79,77245.71,0.0,-1.0,0.0,0.0]
[1777440621875,42.79,77244.64,0.0,-1.0,0.0,0.0]
[1777440624896,42.79,77245.72,0.0,-1.0,0.0,0.0]
[1777440625885,42.79,77245.72,0.0,-1.0,0.0,0.0]
[1777440626021,42.79,77245.72,0.0,-1.0,0.0,0.0]
[1777440626087,42.79,77244.57,0.0,-1.0,0.0,0.0]
[1777440631342,42.79,77244.79,0.0,-1.0,0.0,0.0]
[1777440631365,42.79,77246.33,0.0,-1.0,0.0,0.0]
[1777440631520,42.79,77246.33,0.0,-1.0,0.0,0.0]
[1777440631864,42.79,77246.33,0.0,-1.0,0.0,0.0]
[1777440632021,42.79,77246.33,0.0,-1.0,0.0,0.0]
[1777440632121,42.79,77248.07,0.0,-1.0,0.0,0.0]
[1777440635928,42.79,77248.63,0.0,-1.0,0.0,0.0]
[1777440636025,42.79,77248.63,0.0,-1.0,0.0,0.0]
[1777440636123,42.79,77247.42,0.0,-1.0,0.0,0.0]
[1777440636623,42.79,77247.42,0.0,-1.0,0.0,0.0]
[1777440636775,42.79,77247.42,0.0,-1.0,0.0,0.0]
[1777440636981,42.79,77248.21,0.0,-1.0,0.0,0.0]
[1777440640011,42.79,77247.45,0.0,-1.0,0.0,0.0]
[1777440645039,42.79,77247.89,0.0,-1.0,0.0,0.0]
[1777440645648,42.79,77247.89,0.0,-1.0,0.0,0.0]
[1777440645773,42.79,77247.89,0.0,-1.0,0.0,0.0]
[1777440646045,42.79,77248.95,0.0,-1.0,0.0,0.0]
[1777440646554,42.79,77248.95,0.0,-1.0,0.0,0.0]
[1777440646772,42.79,77248.95,0.0,-1.0,0.0,0.0]
[1777440647052,42.79,77247.99,0.0,-1.0,0.0,0.0]
[1777440650073,42.79,77248.72,0.0,-1.0,0.0,0.0]
[1777440650593,42.79,77248.72,0.0,-1.0,0.0,0.0]
[1777440651080,42.79,77247.95,0.0,-1.0,0.0,0.0]
[1777440656117,42.79,77247.37,0.0,-1.0,0.0,0.0]
[1777440660145,42.79,77248.06,0.0,-1.0,0.0,0.0]
[1777440662159,42.79,77247.2,0.0,-1.0,0.0,0.0]
[1777440665013,42.79,77247.49,0.0,-1.0,0.0,0.0]
[1777440665025,42.79,77247.49,0.0,-1.0,0.0,0.0]
[1777440665180,42.79,77247.23,0.0,-1.0,0.0,0.0]
[1777440673235,42.79,77246.96,0.0,-1.0,0.0,0.0]
[1777440675249,42.79,77248.18,0.0,-1.0,0.0,0.0]
[1777440676257,42.79,77249.37,0.0,-1.0,0.0,0.0]
[1777440678270,42.79,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,42.79,77255.08,0.0,-1.0,0.0,0.0]
[1777440681292,42.79,77256.03,0.0,-1.0,0.0,0.0]
[1777440684313,42.79,77254.75,0.0,-1.0,0.0,0.0]
[1777440687735,42.79,77255.27,0.0,-1.0,0.0,0.0]
[1777440690355,42.79,77256.56,0.0,-1.0,0.0,0.0]
[1777440690690,42.79,77256.56,0.0,-1.0,0.0,0.0]
[1777440690778,42.79,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,42.79,77255.54,0.0,-1.0,0.0,0.0]
[1777440691777,42.79,77255.54,0.0,-1.0,0.0,0.0]
[1777440697404,42.79,77254.55,0.0,-1.0,0.0,0.0]
[1777440701091,42.79,77254.15,0.0,-1.0,0.0,0.0]
[1777440701180,42.79,77254.15,0.0,-1.0,0.0,0.0]
[1777440701274,42.79,77254.15,0.0,-1.0,0.0,0.0]
[1777440701432,42.79,77254.22,0.0,-1.0,0.0,0.0]
[1777440703446,42.79,77253.53,0.0,-1.0,0.0,0.0]
[1777440705460,42.79,77254.56,0.0,-1.0,0.0,0.0]
[1777440706466,42.79,77255.66,0.0,-1.0,0.0,0.0]
[1777440708464,42.79,77255.29,0.0,-1.0,0.0,0.0]
[1777440708523,42.79,77255.29,0.0,-1.0,0.0,0.0]
[1777440708565,42.79,77254.69,0.0,-1.0,0.0,0.0]
[1777440708820,42.79,77254.69,0.0,-1.0,0.0,0.0]
[1777440709023,42.79,77254.69,0.0,-1.0,0.0,0.0]
[1777440715257,42.79,77254.41,0.0,-1.0,0.0,0.0]
[1777440715271,42.79,77254.41,0.0,-1.0,0.0,0.0]
[1777440715530,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777440715716,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777440715779,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777440718551,42.79,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,42.79,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,42.79,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,42.79,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,42.79,77254.92,0.0,-1.0,0.0,0.0]
[1777440739403,42.79,77255.06,0.0,-1.0,0.0,0.0]
[1777440739520,42.79,77255.06,0.0,-1.0,0.0,0.0]
[1777440739459,42.79,77255.93,0.0,-1.0,0.0,0.0]
[1777440739890,42.79,77255.93,0.0,-1.0,0.0,0.0]
[1777440740027,42.79,77255.93,0.0,-1.0,0.0,0.0]
[1777440740127,42.79,77255.06,0.0,-1.0,0.0,0.0]
[1777440745740,42.79,77254.04,0.0,-1.0,0.0,0.0]
[1777440747261,42.79,77254.04,0.0,-1.0,0.0,0.0]
[1777440747271,42.79,77254.04,0.0,-1.0,0.0,0.0]
[1777440747362,42.79,77252.57,0.0,-1.0,0.0,0.0]
[1777440747769,42.79,77252.57,0.0,-1.0,0.0,0.0]
[1777440748027,42.79,77252.57,0.0,-1.0,0.0,0.0]
[1777440748761,42.79,77248.83,0.0,-1.0,0.0,0.0]
[1777440749768,42.79,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,42.79,77247.12,0.0,-1.0,0.0,0.0]
[1777440758356,42.79,77247.01,0.0,-1.0,0.0,0.0]
[1777440758520,42.79,77247.01,0.0,-1.0,0.0,0.0]
[1777440758458,42.79,77249.48,0.0,-1.0,0.0,0.0]
[1777440759175,42.79,77249.48,0.0,-1.0,0.0,0.0]
[1777440759273,42.79,77249.48,0.0,-1.0,0.0,0.0]
[1777440759277,42.79,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,42.79,77249.62,0.0,-1.0,0.0,0.0]
[1777440763114,42.79,77249.62,0.0,-1.0,0.0,0.0]
[1777440763275,42.79,77249.62,0.0,-1.0,0.0,0.0]
[1777440763375,42.79,77248.91,0.0,-1.0,0.0,0.0]
[1777440765723,42.79,77248.66,0.0,-1.0,0.0,0.0]
[1777440765774,42.79,77248.66,0.0,-1.0,0.0,0.0]
[1777440765880,42.79,77248.33,0.0,-1.0,0.0,0.0]
[1777440770915,42.79,77247.89,0.0,-1.0,0.0,0.0]
[1777440771677,42.79,77247.89,0.0,-1.0,0.0,0.0]
[1777440771921,42.79,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,42.79,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,42.79,77283.03,0.0,-1.0,0.0,0.0]
[1777440775426,42.79,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,42.79,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,42.79,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,42.79,77283.81,0.0,-1.0,0.0,0.0]
[1777440778971,42.79,77284.94,0.0,-1.0,0.0,0.0]
[1777440779978,42.79,77283.7,0.0,-1.0,0.0,0.0]
[1777440780985,42.79,77285.21,0.0,-1.0,0.0,0.0]
[1777440781992,42.79,77285.85,0.0,-1.0,0.0,0.0]
[1777440784013,42.79,77286.67,0.0,-1.0,0.0,0.0]
[1777440785419,42.79,77286.67,0.0,-1.0,0.0,0.0]
[1777440785523,42.79,77286.67,0.0,-1.0,0.0,0.0]
[1777440785573,42.79,77287.33,0.0,-1.0,0.0,0.0]
[1777440786664,42.79,77286.97,0.0,-1.0,0.0,0.0]
[1777440786770,42.79,77286.97,0.0,-1.0,0.0,0.0]
[1777440787034,42.79,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,42.79,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,42.79,77286.28,0.0,-1.0,0.0,0.0]
[1777440793849,42.79,77286.21,0.0,-1.0,0.0,0.0]
[1777440794022,42.79,77286.21,0.0,-1.0,0.0,0.0]
[1777440794082,42.79,77287.49,0.0,-1.0,0.0,0.0]
[1777440794773,42.79,77287.49,0.0,-1.0,0.0,0.0]
[1777440795090,42.79,77286.65,0.0,-1.0,0.0,0.0]
[1777440797104,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777440798099,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777440798272,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777440798373,42.79,77283.41,0.0,-1.0,0.0,0.0]
[1777440802248,42.79,77283.88,0.0,-1.0,0.0,0.0]
[1777440802269,42.79,77283.88,0.0,-1.0,0.0,0.0]
[1777440802435,42.79,77284.53,0.0,-1.0,0.0,0.0]
[1777440803391,42.79,77284.53,0.0,-1.0,0.0,0.0]
[1777440803524,42.79,77284.53,0.0,-1.0,0.0,0.0]
[1777440803625,42.79,77285.89,0.0,-1.0,0.0,0.0]
[1777440804153,42.79,77286.74,0.0,-1.0,0.0,0.0]
[1777440806579,42.79,77286.6,0.0,-1.0,0.0,0.0]
[1777440806167,42.79,77285.54,0.0,-1.0,0.0,0.0]
[1777440806777,42.79,77285.54,0.0,-1.0,0.0,0.0]
[1777440807174,42.79,77286.12,0.0,-1.0,0.0,0.0]
[1777440807740,42.79,77286.12,0.0,-1.0,0.0,0.0]
[1777440807775,42.79,77286.12,0.0,-1.0,0.0,0.0]
[1777440810195,42.79,77287.38,0.0,-1.0,0.0,0.0]
[1777440811202,42.79,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,42.79,77287.84,0.0,-1.0,0.0,0.0]
[1777440812884,42.79,77287.84,0.0,-1.0,0.0,0.0]
[1777440813027,42.79,77287.84,0.0,-1.0,0.0,0.0]
[1777440813331,42.79,77287.84,0.0,-1.0,0.0,0.0]
[1777440813519,42.79,77287.84,0.0,-1.0,0.0,0.0]
[1777440813620,42.79,77287.55,0.0,-1.0,0.0,0.0]
[1777440819258,42.79,77287.59,0.0,-1.0,0.0,0.0]
[1777440821311,42.79,77287.55,0.0,-1.0,0.0,0.0]
[1777440821527,42.79,77287.55,0.0,-1.0,0.0,0.0]
[1777440823286,42.79,77286.84,0.0,-1.0,0.0,0.0]
[1777440827314,42.79,77286.21,0.0,-1.0,0.0,0.0]
[1777440830335,42.79,77287.12,0.0,-1.0,0.0,0.0]
[1777440835675,42.79,77286.72,0.0,-1.0,0.0,0.0]
[1777440835370,42.79,77285.98,0.0,-1.0,0.0,0.0]
[1777440836377,42.79,77285.12,0.0,-1.0,0.0,0.0]
[1777440836769,42.79,77285.12,0.0,-1.0,0.0,0.0]
[1777440837024,42.79,77285.12,0.0,-1.0,0.0,0.0]
[1777440837526,42.79,77285.12,0.0,-1.0,0.0,0.0]
[1777440837565,42.79,77284.11,0.0,-1.0,0.0,0.0]
[1777440838391,42.79,77282.01,0.0,-1.0,0.0,0.0]
[1777440840405,42.79,77279.32,0.0,-1.0,0.0,0.0]
[1777440841412,42.79,77268.68,0.0,-1.0,0.0,0.0]
[1777440842431,42.79,77268.68,0.0,-1.0,0.0,0.0]
[1777440842522,42.79,77268.68,0.0,-1.0,0.0,0.0]
[1777440842532,42.79,77263.81,0.0,-1.0,0.0,0.0]
[1777440844438,42.79,77260.06,0.0,-1.0,0.0,0.0]
[1777440845445,42.79,77256.4,0.0,-1.0,0.0,0.0]
[1777440846540,42.79,77256.4,0.0,-1.0,0.0,0.0]
[1777440846771,42.79,77255.65,0.0,-1.0,0.0,0.0]
[1777440847399,42.79,77255.65,0.0,-1.0,0.0,0.0]
[1777440847526,42.79,77255.65,0.0,-1.0,0.0,0.0]
[1777440847626,42.79,77254.4,0.0,-1.0,0.0,0.0]
[1777440848466,42.79,77253.56,0.0,-1.0,0.0,0.0]
[1777440851487,42.79,77251.91,0.0,-1.0,0.0,0.0]
[1777440852494,42.79,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,42.79,77232.9,0.0,-1.0,0.0,0.0]
[1777440854508,42.79,77230.96,0.0,-1.0,0.0,0.0]
[1777440855935,42.79,77230.85,0.0,-1.0,0.0,0.0]
[1777440856824,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777440861469,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777440861525,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777440861557,42.79,77230.9,0.0,-1.0,0.0,0.0]
[1777440866592,42.79,77230.8,0.0,-1.0,0.0,0.0]
[1777440870620,42.79,77229.29,0.0,-1.0,0.0,0.0]
[1777440871294,42.79,77229.29,0.0,-1.0,0.0,0.0]
[1777440871525,42.79,77229.29,0.0,-1.0,0.0,0.0]
[1777440871626,42.79,77228.92,0.0,-1.0,0.0,0.0]
[1777440873643,42.79,77227.27,0.0,-1.0,0.0,0.0]
[1777440878709,42.79,77226.69,0.0,-1.0,0.0,0.0]
[1777440878758,42.79,77226.47,0.0,-1.0,0.0,0.0]
[1777440878774,42.79,77226.47,0.0,-1.0,0.0,0.0]
[1777440879682,42.79,77226.65,0.0,-1.0,0.0,0.0]
[1777440886734,42.79,77226.61,0.0,-1.0,0.0,0.0]
[1777440891767,42.79,77226.61,0.0,-1.0,0.0,0.0]
[1777440899823,42.79,77226.46,0.0,-1.0,0.0,0.0]
[1777440900832,42.79,77223.16,0.0,-1.0,0.0,0.0]
[1777440901977,42.79,77223.16,0.0,-1.0,0.0,0.0]
[1777440902022,42.79,77223.16,0.0,-1.0,0.0,0.0]
[1777440902099,42.79,77220.55,0.0,-1.0,0.0,0.0]
[1777440903854,42.79,77226.43,0.0,-1.0,0.0,0.0]
[1777440905135,42.79,77226.43,0.0,-1.0,0.0,0.0]
[1777440905284,42.79,77226.43,0.0,-1.0,0.0,0.0]
[1777440905341,42.79,77234.17,0.0,-1.0,0.0,0.0]
[1777440906576,42.79,77234.17,0.0,-1.0,0.0,0.0]
[1777440906622,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777440906778,42.79,77234.77,0.0,-1.0,0.0,0.0]
[1777440907882,42.79,77237.61,0.0,-1.0,0.0,0.0]
[1777440909473,42.79,77237.61,0.0,-1.0,0.0,0.0]
[1777440909526,42.79,77237.61,0.0,-1.0,0.0,0.0]
[1777440909627,42.79,77229.86,0.0,-1.0,0.0,0.0]
[1777440909897,42.79,77225.32,0.0,-1.0,0.0,0.0]
[1777440911911,42.79,77226.12,0.0,-1.0,0.0,0.0]
[1777440916902,42.79,77226.09,0.0,-1.0,0.0,0.0]
[1777440917020,42.79,77226.09,0.0,-1.0,0.0,0.0]
[1777440917121,42.79,77226.13,0.0,-1.0,0.0,0.0]
[1777440920453,42.79,77226.05,0.0,-1.0,0.0,0.0]
[1777440920523,42.79,77226.05,0.0,-1.0,0.0,0.0]
[1777440926009,42.79,77226.57,0.0,-1.0,0.0,0.0]
[1777440931231,42.79,77226.4,0.0,-1.0,0.0,0.0]
[1777440931276,42.79,77226.4,0.0,-1.0,0.0,0.0]
[1777440931376,42.79,77225.91,0.0,-1.0,0.0,0.0]
[1777440932791,42.79,77225.91,0.0,-1.0,0.0,0.0]
[1777440933021,42.79,77225.9,0.0,-1.0,0.0,0.0]
[1777440933060,42.79,77225.79,0.0,-1.0,0.0,0.0]
[1777440937193,42.79,77226.12,0.0,-1.0,0.0,0.0]
[1777440937274,42.79,77226.12,0.0,-1.0,0.0,0.0]
[1777440937374,42.79,77228.74,0.0,-1.0,0.0,0.0]
[1777440940109,42.79,77229.91,0.0,-1.0,0.0,0.0]
[1777440941948,42.79,77229.66,0.0,-1.0,0.0,0.0]
[1777440942021,42.79,77229.66,0.0,-1.0,0.0,0.0]
[1777440942123,42.79,77229.28,0.0,-1.0,0.0,0.0]
[1777440942841,42.79,77229.28,0.0,-1.0,0.0,0.0]
[1777440943021,42.79,77229.28,0.0,-1.0,0.0,0.0]
[1777440943130,42.79,77230.68,0.0,-1.0,0.0,0.0]
[1777440947664,42.79,77230.88,0.0,-1.0,0.0,0.0]
[1777440947774,42.79,77230.88,0.0,-1.0,0.0,0.0]
[1777440948046,42.79,77230.3,0.0,-1.0,0.0,0.0]
[1777440948276,42.79,77230.3,0.0,-1.0,0.0,0.0]
[1777440948375,42.79,77226.61,0.0,-1.0,0.0,0.0]
[1777440949172,42.79,77224.75,0.0,-1.0,0.0,0.0]
[1777440955672,42.79,77225.3,0.0,-1.0,0.0,0.0]
[1777440955772,42.79,77225.3,0.0,-1.0,0.0,0.0]
[1777440961415,42.79,77224.88,0.0,-1.0,0.0,0.0]
[1777440961521,42.79,77224.88,0.0,-1.0,0.0,0.0]
[1777440961639,42.79,77224.88,0.0,-1.0,0.0,0.0]
[1777440961777,42.79,77224.88,0.0,-1.0,0.0,0.0]
[1777440961741,42.79,77224.38,0.0,-1.0,0.0,0.0]
[1777440962263,42.79,77225.3,0.0,-1.0,0.0,0.0]
[1777440967299,42.79,77225.02,0.0,-1.0,0.0,0.0]
[1777440977037,42.79,77225.42,0.0,-1.0,0.0,0.0]
[1777440978236,42.79,77225.27,0.0,-1.0,0.0,0.0]
[1777440978274,42.79,77225.27,0.0,-1.0,0.0,0.0]
[1777440978338,42.79,77225.27,0.0,-1.0,0.0,0.0]
[1777440983411,42.79,77225.85,0.0,-1.0,0.0,0.0]
[1777440986432,42.79,77226.71,0.0,-1.0,0.0,0.0]
[1777440988446,42.79,77223.42,0.0,-1.0,0.0,0.0]
[1777440990460,42.79,77224.16,0.0,-1.0,0.0,0.0]
[1777440991467,42.79,77223.85,0.0,-1.0,0.0,0.0]
[1777440994488,42.79,77224.62,0.0,-1.0,0.0,0.0]
[1777440995495,42.79,77226.17,0.0,-1.0,0.0,0.0]
[1777441000531,42.79,77226.77,0.0,-1.0,0.0,0.0]
[1777441003552,42.79,77227.6,0.0,-1.0,0.0,0.0]
[1777441005566,42.79,77230.91,0.0,-1.0,0.0,0.0]
[1777441006573,42.79,77232.92,0.0,-1.0,0.0,0.0]
[1777441009593,42.79,77231.94,0.0,-1.0,0.0,0.0]
[1777441010601,42.79,77230.72,0.0,-1.0,0.0,0.0]
[1777441011608,42.79,77229.83,0.0,-1.0,0.0,0.0]
[1777441013621,42.79,77228.49,0.0,-1.0,0.0,0.0]
[1777441018657,42.79,77226.99,0.0,-1.0,0.0,0.0]
[1777441021678,42.79,77228.69,0.0,-1.0,0.0,0.0]
[1777441022685,42.79,77231.76,0.0,-1.0,0.0,0.0]
[1777441027720,42.79,77231.7,0.0,-1.0,0.0,0.0]
[1777441032755,42.79,77231.73,0.0,-1.0,0.0,0.0]
[1777441034768,42.79,77226.21,0.0,-1.0,0.0,0.0]
[1777441038797,42.79,77224.45,0.0,-1.0,0.0,0.0]
[1777441039804,42.79,77221.84,0.0,-1.0,0.0,0.0]
[1777441041818,42.79,77220.87,0.0,-1.0,0.0,0.0]
[1777441042825,42.79,77216.11,0.0,-1.0,0.0,0.0]
[1777441043831,42.79,77217.66,0.0,-1.0,0.0,0.0]
[1777441048867,42.79,77218.13,0.0,-1.0,0.0,0.0]
[1777441052895,42.79,77218.47,0.0,-1.0,0.0,0.0]
[1777441059944,42.79,77218.13,0.0,-1.0,0.0,0.0]
[1777441062965,42.79,77211.78,0.0,-1.0,0.0,0.0]
[1777441063972,42.79,77208.8,0.0,-1.0,0.0,0.0]
[1777441069006,42.79,77208.42,0.0,-1.0,0.0,0.0]
[1777441076057,42.79,77208.22,0.0,-1.0,0.0,0.0]
[1777441078740,42.79,77208.24,0.0,-1.0,0.0,0.0]
[1777441078770,42.79,77208.24,0.0,-1.0,0.0,0.0]
[1777441084114,42.79,77208.55,0.0,-1.0,0.0,0.0]
[1777441086435,42.79,77208.5,0.0,-1.0,0.0,0.0]
[1777441086524,42.79,77208.5,0.0,-1.0,0.0,0.0]
[1777441086536,42.79,77208.31,0.0,-1.0,0.0,0.0]
[1777441092633,42.79,77208.34,0.0,-1.0,0.0,0.0]
[1777441092846,42.79,77209.44,0.0,-1.0,0.0,0.0]
[1777441094279,42.79,77209.82,0.0,-1.0,0.0,0.0]
[1777441094369,42.79,77211.94,0.0,-1.0,0.0,0.0]
[1777441095191,42.79,77213.32,0.0,-1.0,0.0,0.0]
[1777441096367,42.79,77213.32,0.0,-1.0,0.0,0.0]
[1777441096522,42.79,77213.32,0.0,-1.0,0.0,0.0]
[1777441096586,42.79,77214.37,0.0,-1.0,0.0,0.0]
[1777441097205,42.79,77216.26,0.0,-1.0,0.0,0.0]
[1777441098244,42.79,77216.26,0.0,-1.0,0.0,0.0]
[1777441098275,42.79,77216.26,0.0,-1.0,0.0,0.0]
[1777441098345,42.79,77217.42,0.0,-1.0,0.0,0.0]
[1777441103248,42.79,77218.6,0.0,-1.0,0.0,0.0]
[1777441105279,42.79,77219.04,0.0,-1.0,0.0,0.0]
[1777441105527,42.79,77219.04,0.0,-1.0,0.0,0.0]
[1777441105667,42.79,77219.04,0.0,-1.0,0.0,0.0]
[1777441105774,42.79,77219.04,0.0,-1.0,0.0,0.0]
[1777441105872,42.79,77219.76,0.0,-1.0,0.0,0.0]
[1777441109290,42.79,77218.93,0.0,-1.0,0.0,0.0]
[1777441110297,42.79,77216.99,0.0,-1.0,0.0,0.0]
[1777441111928,42.79,77216.99,0.0,-1.0,0.0,0.0]
[1777441111304,42.79,77217.53,0.0,-1.0,0.0,0.0]
[1777441112022,42.79,77217.53,0.0,-1.0,0.0,0.0]
[1777441116339,42.79,77215.61,0.0,-1.0,0.0,0.0]
[1777441118639,42.79,77215.52,0.0,-1.0,0.0,0.0]
[1777441118770,42.79,77215.52,0.0,-1.0,0.0,0.0]
[1777441119035,42.79,77214.93,0.0,-1.0,0.0,0.0]
[1777441119277,42.79,77214.93,0.0,-1.0,0.0,0.0]
[1777441119359,42.79,77214.69,0.0,-1.0,0.0,0.0]
[1777441124665,42.79,77215.32,0.0,-1.0,0.0,0.0]
[1777441124778,42.79,77215.32,0.0,-1.0,0.0,0.0]
[1777441126409,42.79,77217.42,0.0,-1.0,0.0,0.0]
[1777441127415,42.79,77218.84,0.0,-1.0,0.0,0.0]
[1777441133458,42.79,77219.46,0.0,-1.0,0.0,0.0]
[1777441134594,42.79,77219.46,0.0,-1.0,0.0,0.0]
[1777441134776,42.79,77219.46,0.0,-1.0,0.0,0.0]
[1777441134947,42.79,77219.46,0.0,-1.0,0.0,0.0]
[1777441135026,42.79,77219.29,0.0,-1.0,0.0,0.0]
[1777441135472,42.79,77218.75,0.0,-1.0,0.0,0.0]
[1777441140507,42.79,77219.17,0.0,-1.0,0.0,0.0]
[1777441141515,42.79,77218.32,0.0,-1.0,0.0,0.0]
[1777441142313,42.79,77218.32,0.0,-1.0,0.0,0.0]
[1777441142524,42.79,77218.32,0.0,-1.0,0.0,0.0]
[1777441142629,42.79,77219.17,0.0,-1.0,0.0,0.0]
[1777441146550,42.79,77218.25,0.0,-1.0,0.0,0.0]
[1777441147428,42.79,77218.25,0.0,-1.0,0.0,0.0]
[1777441147532,42.79,77218.25,0.0,-1.0,0.0,0.0]
[1777441147557,42.79,77218.77,0.0,-1.0,0.0,0.0]
[1777441149182,42.79,77219.13,0.0,-1.0,0.0,0.0]
[1777441149268,42.79,77219.13,0.0,-1.0,0.0,0.0]
[1777441149570,42.79,77218.29,0.0,-1.0,0.0,0.0]
[1777441154606,42.79,77218.54,0.0,-1.0,0.0,0.0]
[1777441156620,42.79,77217.14,0.0,-1.0,0.0,0.0]
[1777441157823,42.79,77217.14,0.0,-1.0,0.0,0.0]
[1777441157924,42.79,77213.0,0.0,-1.0,0.0,0.0]
[1777441158025,42.79,77213.0,0.0,-1.0,0.0,0.0]
[1777441158310,42.79,77213.0,0.0,-1.0,0.0,0.0]
[1777441158526,42.79,77213.0,0.0,-1.0,0.0,0.0]
[1777441158635,42.79,77210.44,0.0,-1.0,0.0,0.0]
[1777441163671,42.79,77208.96,0.0,-1.0,0.0,0.0]
[1777441165078,42.79,77208.41,0.0,-1.0,0.0,0.0]
[1777441165275,42.79,77208.41,0.0,-1.0,0.0,0.0]
[1777441170719,42.79,77209.53,0.0,-1.0,0.0,0.0]
[1777441171511,42.79,77209.53,0.0,-1.0,0.0,0.0]
[1777441171528,42.79,77209.53,0.0,-1.0,0.0,0.0]
[1777441171949,42.79,77209.53,0.0,-1.0,0.0,0.0]
[1777441172021,42.79,77209.53,0.0,-1.0,0.0,0.0]
[1777441171979,42.79,77209.32,0.0,-1.0,0.0,0.0]
[1777441173741,42.79,77210.15,0.0,-1.0,0.0,0.0]
[1777441174747,42.79,77212.69,0.0,-1.0,0.0,0.0]
[1777441177762,42.79,77212.53,0.0,-1.0,0.0,0.0]
[1777441177777,42.79,77212.53,0.0,-1.0,0.0,0.0]
[1777441183811,42.79,77213.19,0.0,-1.0,0.0,0.0]
[1777441186766,42.79,77213.68,0.0,-1.0,0.0,0.0]
[1777441187029,42.79,77213.68,0.0,-1.0,0.0,0.0]
[1777441187297,42.79,77214.31,0.0,-1.0,0.0,0.0]
[1777441187525,42.79,77214.31,0.0,-1.0,0.0,0.0]
[1777441187839,42.79,77215.43,0.0,-1.0,0.0,0.0]
[1777441190860,42.79,77218.74,0.0,-1.0,0.0,0.0]
[1777441191392,42.79,77218.74,0.0,-1.0,0.0,0.0]
[1777441191520,42.79,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,42.79,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,42.79,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,42.79,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,42.79,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,42.79,77250.22,0.0,-1.0,0.0,0.0]
[1777441200436,42.79,77249.96,0.0,-1.0,0.0,0.0]
[1777441200527,42.79,77249.96,0.0,-1.0,0.0,0.0]
[1777441201710,42.79,77249.36,0.0,-1.0,0.0,0.0]
[1777441201774,42.79,77249.36,0.0,-1.0,0.0,0.0]
[1777441201937,42.79,77249.45,0.0,-1.0,0.0,0.0]
[1777441205965,42.79,77247.92,0.0,-1.0,0.0,0.0]
[1777441209993,42.79,77247.05,0.0,-1.0,0.0,0.0]
[1777441212954,42.79,77247.03,0.0,-1.0,0.0,0.0]
[1777441213021,42.79,77247.03,0.0,-1.0,0.0,0.0]
[1777441219056,42.79,77247.72,0.0,-1.0,0.0,0.0]
[1777441219880,42.79,77247.72,0.0,-1.0,0.0,0.0]
[1777441220029,42.79,77247.72,0.0,-1.0,0.0,0.0]
[1777441220064,42.79,77249.36,0.0,-1.0,0.0,0.0]
[1777441220865,42.79,77249.36,0.0,-1.0,0.0,0.0]
[1777441221022,42.79,77249.36,0.0,-1.0,0.0,0.0]
[1777441221071,42.79,77249.52,0.0,-1.0,0.0,0.0]
[1777441226106,42.79,77249.8,0.0,-1.0,0.0,0.0]
[1777441231141,42.79,77252.39,0.0,-1.0,0.0,0.0]
[1777441232100,42.79,77252.39,0.0,-1.0,0.0,0.0]
[1777441232272,42.79,77252.39,0.0,-1.0,0.0,0.0]
[1777441232372,42.79,77256.88,0.0,-1.0,0.0,0.0]
[1777441233155,42.79,77258.63,0.0,-1.0,0.0,0.0]
[1777441238189,42.79,77258.57,0.0,-1.0,0.0,0.0]
[1777441239164,42.79,77258.57,0.0,-1.0,0.0,0.0]
[1777441239274,42.79,77258.57,0.0,-1.0,0.0,0.0]
[1777441239726,42.79,77258.57,0.0,-1.0,0.0,0.0]
[1777441239772,42.79,77258.57,0.0,-1.0,0.0,0.0]
[1777441239872,42.79,77259.17,0.0,-1.0,0.0,0.0]
[1777441241211,42.79,77255.18,0.0,-1.0,0.0,0.0]
[1777441242548,42.79,77255.18,0.0,-1.0,0.0,0.0]
[1777441242770,42.79,77255.18,0.0,-1.0,0.0,0.0]
[1777441242818,42.79,77244.63,0.0,-1.0,0.0,0.0]
[1777441243225,42.79,77238.77,0.0,-1.0,0.0,0.0]
[1777441247253,42.79,77238.01,0.0,-1.0,0.0,0.0]
[1777441249145,42.79,77237.89,0.0,-1.0,0.0,0.0]
[1777441249272,42.79,77237.89,0.0,-1.0,0.0,0.0]
[1777441249413,42.79,77237.89,0.0,-1.0,0.0,0.0]
[1777441249524,42.79,77237.89,0.0,-1.0,0.0,0.0]
[1777441249619,42.79,77238.28,0.0,-1.0,0.0,0.0]
[1777441255309,42.79,77237.62,0.0,-1.0,0.0,0.0]
[1777441259878,42.79,77238.01,0.0,-1.0,0.0,0.0]
[1777441260019,42.79,77238.01,0.0,-1.0,0.0,0.0]
[1777441263716,42.79,77237.28,0.0,-1.0,0.0,0.0]
[1777441263774,42.79,77237.28,0.0,-1.0,0.0,0.0]
[1777441263817,42.79,77236.5,0.0,-1.0,0.0,0.0]
[1777441264717,42.79,77236.5,0.0,-1.0,0.0,0.0]
[1777441264774,42.79,77236.5,0.0,-1.0,0.0,0.0]
[1777441269644,42.79,77236.23,0.0,-1.0,0.0,0.0]
[1777441269775,42.79,77236.23,0.0,-1.0,0.0,0.0]
[1777441269924,42.79,77236.23,0.0,-1.0,0.0,0.0]
[1777441270022,42.79,77236.23,0.0,-1.0,0.0,0.0]
[1777441270091,42.79,77236.37,0.0,-1.0,0.0,0.0]
[1777441274691,42.79,77236.1,0.0,-1.0,0.0,0.0]
[1777441274773,42.79,77236.1,0.0,-1.0,0.0,0.0]
[1777441274800,42.79,77238.97,0.0,-1.0,0.0,0.0]
[1777441275452,42.79,77240.2,0.0,-1.0,0.0,0.0]
[1777441278472,42.79,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,42.79,77238.03,0.0,-1.0,0.0,0.0]
[1777441285708,42.79,77238.05,0.0,-1.0,0.0,0.0]
[1777441287105,42.79,77237.69,0.0,-1.0,0.0,0.0]
[1777441287273,42.79,77238.34,0.0,-1.0,0.0,0.0]
[1777441287536,42.79,77237.45,0.0,-1.0,0.0,0.0]
[1777441290557,42.79,77238.52,0.0,-1.0,0.0,0.0]
[1777441291564,42.79,77238.3,0.0,-1.0,0.0,0.0]
[1777441296598,42.79,77237.2,0.0,-1.0,0.0,0.0]
[1777441298613,42.79,77236.11,0.0,-1.0,0.0,0.0]
[1777441299619,42.79,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,42.79,77233.78,0.0,-1.0,0.0,0.0]
[1777441303648,42.79,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,42.79,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,42.79,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,42.79,77227.79,0.0,-1.0,0.0,0.0]
[1777441309693,42.79,77226.51,0.0,-1.0,0.0,0.0]
[1777441314728,42.79,77230.37,0.0,-1.0,0.0,0.0]
[1777441319763,42.79,77231.16,0.0,-1.0,0.0,0.0]
[1777441322785,42.79,77236.99,0.0,-1.0,0.0,0.0]
[1777441325805,42.79,77236.29,0.0,-1.0,0.0,0.0]
[1777441330841,42.79,77236.95,0.0,-1.0,0.0,0.0]
[1777441335876,42.79,77237.5,0.0,-1.0,0.0,0.0]
[1777441338897,42.79,77238.31,0.0,-1.0,0.0,0.0]
[1777441341918,42.79,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,42.79,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,42.79,77247.34,0.0,-1.0,0.0,0.0]
[1777441347960,42.79,77246.56,0.0,-1.0,0.0,0.0]
[1777441348968,42.79,77248.28,0.0,-1.0,0.0,0.0]
[1777441349975,42.79,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,42.79,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,42.79,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,42.79,77252.58,0.0,-1.0,0.0,0.0]
[1777441355013,42.79,77251.55,0.0,-1.0,0.0,0.0]
[1777441359925,42.79,77252.12,0.0,-1.0,0.0,0.0]
[1777441360128,42.79,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,42.79,77254.16,0.0,-1.0,0.0,0.0]
[1777441362270,42.79,77254.16,0.0,-1.0,0.0,0.0]
[1777441363060,42.79,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,42.79,77251.79,0.0,-1.0,0.0,0.0]
[1777441363272,42.79,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,42.79,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,42.79,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,42.79,77243.15,0.0,-1.0,0.0,0.0]
[1777441368727,42.79,77243.15,0.0,-1.0,0.0,0.0]
[1777441368777,42.79,77243.15,0.0,-1.0,0.0,0.0]
[1777441372131,42.79,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,42.79,77243.4,0.0,-1.0,0.0,0.0]
[1777441373506,42.79,77243.4,0.0,-1.0,0.0,0.0]
[1777441373531,42.79,77243.4,0.0,-1.0,0.0,0.0]
[1777441373556,42.79,77243.4,0.0,-1.0,0.0,0.0]
[1777441373793,42.79,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,42.79,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,42.79,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,42.79,77232.6,0.0,-1.0,0.0,0.0]
[1777441378382,42.79,77232.88,0.0,-1.0,0.0,0.0]
[1777441378527,42.79,77232.88,0.0,-1.0,0.0,0.0]
[1777441382963,42.79,77233.09,0.0,-1.0,0.0,0.0]
[1777441382968,42.79,77233.09,0.0,-1.0,0.0,0.0]
[1777441383023,42.79,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,42.79,77232.26,0.0,-1.0,0.0,0.0]
[1777441386230,42.79,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,42.79,77232.26,0.0,-1.0,0.0,0.0]
[1777441387331,42.79,77232.26,0.0,-1.0,0.0,0.0]
[1777441387342,42.79,77232.26,0.0,-1.0,0.0,0.0]
[1777441387527,42.79,77232.26,0.0,-1.0,0.0,0.0]
[1777441388244,42.79,77231.99,0.0,-1.0,0.0,0.0]
[1777441390259,42.79,77233.24,0.0,-1.0,0.0,0.0]
[1777441395041,42.79,77232.91,0.0,-1.0,0.0,0.0]
[1777441395101,42.79,77232.91,0.0,-1.0,0.0,0.0]
[1777441395121,42.79,77233.67,0.0,-1.0,0.0,0.0]
[1777441395286,42.79,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,42.79,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,42.79,77232.94,0.0,-1.0,0.0,0.0]
[1777441405196,42.79,77232.58,0.0,-1.0,0.0,0.0]
[1777441405244,42.79,77232.58,0.0,-1.0,0.0,0.0]
[1777441404356,42.79,77233.4,0.0,-1.0,0.0,0.0]
[1777441405275,42.79,77233.4,0.0,-1.0,0.0,0.0]
[1777441405363,42.79,77232.67,0.0,-1.0,0.0,0.0]
[1777441408384,42.79,77231.82,0.0,-1.0,0.0,0.0]
[1777441409358,42.79,77231.82,0.0,-1.0,0.0,0.0]
[1777441409431,42.79,77231.82,0.0,-1.0,0.0,0.0]
[1777441409524,42.79,77231.82,0.0,-1.0,0.0,0.0]
[1777441409532,42.79,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,42.79,77232.39,0.0,-1.0,0.0,0.0]
[1777441417575,42.79,77232.22,0.0,-1.0,0.0,0.0]
[1777441417581,42.79,77232.22,0.0,-1.0,0.0,0.0]
[1777441417774,42.79,77232.22,0.0,-1.0,0.0,0.0]
[1777441417795,42.79,77231.64,0.0,-1.0,0.0,0.0]
[1777441418453,42.79,77230.46,0.0,-1.0,0.0,0.0]
[1777441419461,42.79,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,42.79,77223.97,0.0,-1.0,0.0,0.0]
[1777441422235,42.79,77223.97,0.0,-1.0,0.0,0.0]
[1777441422273,42.79,77223.97,0.0,-1.0,0.0,0.0]
[1777441422249,42.79,77223.93,0.0,-1.0,0.0,0.0]
[1777441427517,42.79,77222.97,0.0,-1.0,0.0,0.0]
[1777441432552,42.79,77222.49,0.0,-1.0,0.0,0.0]
[1777441434707,42.79,77222.6,0.0,-1.0,0.0,0.0]
[1777441434774,42.79,77222.6,0.0,-1.0,0.0,0.0]
[1777441434806,42.79,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,42.79,77222.72,0.0,-1.0,0.0,0.0]
[1777441441615,42.79,77222.84,0.0,-1.0,0.0,0.0]
[1777441443302,42.79,77222.84,0.0,-1.0,0.0,0.0]
[1777441442622,42.79,77223.79,0.0,-1.0,0.0,0.0]
[1777441443398,42.79,77223.79,0.0,-1.0,0.0,0.0]
[1777441443525,42.79,77223.79,0.0,-1.0,0.0,0.0]
[1777441443629,42.79,77223.44,0.0,-1.0,0.0,0.0]
[1777441444636,42.79,77224.24,0.0,-1.0,0.0,0.0]
[1777441447657,42.79,77227.63,0.0,-1.0,0.0,0.0]
[1777441448739,42.79,77227.63,0.0,-1.0,0.0,0.0]
[1777441448772,42.79,77227.63,0.0,-1.0,0.0,0.0]
[1777441448852,42.79,77227.63,0.0,-1.0,0.0,0.0]
[1777441449024,42.79,77227.63,0.0,-1.0,0.0,0.0]
[1777441449101,42.79,77230.7,0.0,-1.0,0.0,0.0]
[1777441454867,42.79,77230.57,0.0,-1.0,0.0,0.0]
[1777441454968,42.79,77231.58,0.0,-1.0,0.0,0.0]
[1777441456223,42.79,77231.58,0.0,-1.0,0.0,0.0]
[1777441456269,42.79,77231.58,0.0,-1.0,0.0,0.0]
[1777441456271,42.79,77230.61,0.0,-1.0,0.0,0.0]
[1777441460113,42.79,77231.08,0.0,-1.0,0.0,0.0]
[1777441460275,42.79,77231.08,0.0,-1.0,0.0,0.0]
[1777441460282,42.79,77231.97,0.0,-1.0,0.0,0.0]
[1777441461754,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777441462445,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777441462518,42.79,77230.65,0.0,-1.0,0.0,0.0]
[1777441462762,42.79,77230.8,0.0,-1.0,0.0,0.0]
[1777441464936,42.79,77231.08,0.0,-1.0,0.0,0.0]
[1777441465022,42.79,77231.08,0.0,-1.0,0.0,0.0]
[1777441465097,42.79,77230.13,0.0,-1.0,0.0,0.0]
[1777441470818,42.79,77231.47,0.0,-1.0,0.0,0.0]
[1777441471963,42.79,77231.47,0.0,-1.0,0.0,0.0]
[1777441472021,42.79,77231.47,0.0,-1.0,0.0,0.0]
[1777441472299,42.79,77231.47,0.0,-1.0,0.0,0.0]
[1777441472062,42.79,77231.86,0.0,-1.0,0.0,0.0]
[1777441472522,42.79,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,42.79,77231.18,0.0,-1.0,0.0,0.0]
[1777441475853,42.79,77232.02,0.0,-1.0,0.0,0.0]
[1777441476860,42.79,77234.58,0.0,-1.0,0.0,0.0]
[1777441479013,42.79,77234.96,0.0,-1.0,0.0,0.0]
[1777441479021,42.79,77234.96,0.0,-1.0,0.0,0.0]
[1777441479109,42.79,77234.04,0.0,-1.0,0.0,0.0]
[1777441482273,42.79,77234.21,0.0,-1.0,0.0,0.0]
[1777441481895,42.79,77234.85,0.0,-1.0,0.0,0.0]
[1777441482375,42.79,77234.85,0.0,-1.0,0.0,0.0]
[1777441483761,42.79,77234.85,0.0,-1.0,0.0,0.0]
[1777441483770,42.79,77234.85,0.0,-1.0,0.0,0.0]
[1777441483909,42.79,77234.02,0.0,-1.0,0.0,0.0]
[1777441486930,42.79,77235.01,0.0,-1.0,0.0,0.0]
[1777441487366,42.79,77235.01,0.0,-1.0,0.0,0.0]
[1777441487522,42.79,77235.01,0.0,-1.0,0.0,0.0]
[1777441487540,42.79,77235.01,0.0,-1.0,0.0,0.0]
[1777441487775,42.79,77235.01,0.0,-1.0,0.0,0.0]
[1777441487937,42.79,77234.79,0.0,-1.0,0.0,0.0]
[1777441493979,42.79,77234.21,0.0,-1.0,0.0,0.0]
[1777441494373,42.79,77234.21,0.0,-1.0,0.0,0.0]
[1777441494521,42.79,77234.21,0.0,-1.0,0.0,0.0]
[1777441497000,42.79,77233.57,0.0,-1.0,0.0,0.0]
[1777441502037,42.79,77233.55,0.0,-1.0,0.0,0.0]
[1777441503146,42.79,77233.55,0.0,-1.0,0.0,0.0]
[1777441503276,42.79,77233.55,0.0,-1.0,0.0,0.0]
[1777441503328,42.79,77234.56,0.0,-1.0,0.0,0.0]
[1777441503934,42.79,77234.56,0.0,-1.0,0.0,0.0]
[1777441504021,42.79,77234.56,0.0,-1.0,0.0,0.0]
[1777441504051,42.79,77234.29,0.0,-1.0,0.0,0.0]
[1777441507072,42.79,77236.21,0.0,-1.0,0.0,0.0]
[1777441508235,42.79,77236.21,0.0,-1.0,0.0,0.0]
[1777441508271,42.79,77236.21,0.0,-1.0,0.0,0.0]
[1777441508372,42.79,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,42.79,77239.08,0.0,-1.0,0.0,0.0]
[1777441509735,42.79,77239.08,0.0,-1.0,0.0,0.0]
[1777441510018,42.79,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,42.79,77245.99,0.0,-1.0,0.0,0.0]
[1777441510475,42.79,77245.99,0.0,-1.0,0.0,0.0]
[1777441510526,42.79,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,42.79,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,42.79,77250.19,0.0,-1.0,0.0,0.0]
[1777441513114,42.79,77251.33,0.0,-1.0,0.0,0.0]
[1777441514129,42.79,77251.33,0.0,-1.0,0.0,0.0]
[1777441514270,42.79,77251.33,0.0,-1.0,0.0,0.0]
[1777441517109,42.79,77250.87,0.0,-1.0,0.0,0.0]
[1777441517269,42.79,77250.87,0.0,-1.0,0.0,0.0]
[1777441517371,42.79,77250.6,0.0,-1.0,0.0,0.0]
[1777441522177,42.79,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,42.79,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,42.79,77249.1,0.0,-1.0,0.0,0.0]
[1777441528220,42.79,77248.39,0.0,-1.0,0.0,0.0]
[1777441529226,42.79,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,42.79,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,42.79,77254.75,0.0,-1.0,0.0,0.0]
[1777441532248,42.79,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,42.79,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,42.79,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,42.79,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,42.79,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,42.79,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,42.79,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,42.79,77261.67,0.0,-1.0,0.0,0.0]
[1777441540279,42.79,77261.67,0.0,-1.0,0.0,0.0]
[1777441544225,42.79,77261.99,0.0,-1.0,0.0,0.0]
[1777441544270,42.79,77261.99,0.0,-1.0,0.0,0.0]
[1777441544331,42.79,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,42.79,77261.08,0.0,-1.0,0.0,0.0]
[1777441546197,42.79,77261.08,0.0,-1.0,0.0,0.0]
[1777441546273,42.79,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,42.79,77259.71,0.0,-1.0,0.0,0.0]
[1777441549123,42.79,77259.1,0.0,-1.0,0.0,0.0]
[1777441549271,42.79,77259.1,0.0,-1.0,0.0,0.0]
[1777441549367,42.79,77260.34,0.0,-1.0,0.0,0.0]
[1777441550030,42.79,77260.34,0.0,-1.0,0.0,0.0]
[1777441550279,42.79,77260.34,0.0,-1.0,0.0,0.0]
[1777441550374,42.79,77261.2,0.0,-1.0,0.0,0.0]
[1777441551380,42.79,77262.86,0.0,-1.0,0.0,0.0]
[1777441552388,42.79,77262.24,0.0,-1.0,0.0,0.0]
[1777441555773,42.79,77261.66,0.0,-1.0,0.0,0.0]
[1777441556019,42.79,77261.66,0.0,-1.0,0.0,0.0]
[1777441557754,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777441557774,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777441558430,42.79,77262.19,0.0,-1.0,0.0,0.0]
[1777441561922,42.79,77261.76,0.0,-1.0,0.0,0.0]
[1777441562023,42.79,77261.76,0.0,-1.0,0.0,0.0]
[1777441562125,42.79,77262.68,0.0,-1.0,0.0,0.0]
[1777441562458,42.79,77261.75,0.0,-1.0,0.0,0.0]
[1777441567915,42.79,77261.78,0.0,-1.0,0.0,0.0]
[1777441568106,42.79,77261.78,0.0,-1.0,0.0,0.0]
[1777441568270,42.79,77261.78,0.0,-1.0,0.0,0.0]
[1777441568372,42.79,77262.52,0.0,-1.0,0.0,0.0]
[1777441569034,42.79,77262.52,0.0,-1.0,0.0,0.0]
[1777441569271,42.79,77262.52,0.0,-1.0,0.0,0.0]
[1777441572529,42.79,77261.66,0.0,-1.0,0.0,0.0]
[1777441573896,42.79,77261.66,0.0,-1.0,0.0,0.0]
[1777441574019,42.79,77261.66,0.0,-1.0,0.0,0.0]
[1777441574120,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777441575011,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777441575019,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777441577564,42.79,77260.49,0.0,-1.0,0.0,0.0]
[1777441578570,42.79,77261.53,0.0,-1.0,0.0,0.0]
[1777441581592,42.79,77260.96,0.0,-1.0,0.0,0.0]
[1777441582599,42.79,77262.11,0.0,-1.0,0.0,0.0]
[1777441584005,42.79,77262.11,0.0,-1.0,0.0,0.0]
[1777441584019,42.79,77262.11,0.0,-1.0,0.0,0.0]
[1777441584159,42.79,77262.68,0.0,-1.0,0.0,0.0]
[1777441585313,42.79,77262.68,0.0,-1.0,0.0,0.0]
[1777441585414,42.79,77263.24,0.0,-1.0,0.0,0.0]
[1777441585521,42.79,77263.24,0.0,-1.0,0.0,0.0]
[1777441586627,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777441587607,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777441587770,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777441588231,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777441588271,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777441588288,42.79,77265.78,0.0,-1.0,0.0,0.0]
[1777441590654,42.79,77264.62,0.0,-1.0,0.0,0.0]
[1777441591662,42.79,77264.54,0.0,-1.0,0.0,0.0]
[1777441593305,42.79,77264.54,0.0,-1.0,0.0,0.0]
[1777441593377,42.79,77265.53,0.0,-1.0,0.0,0.0]
[1777441593522,42.79,77265.53,0.0,-1.0,0.0,0.0]
[1777441595673,42.79,77265.72,0.0,-1.0,0.0,0.0]
[1777441595771,42.79,77265.72,0.0,-1.0,0.0,0.0]
[1777441595774,42.79,77265.11,0.0,-1.0,0.0,0.0]
[1777441598711,42.79,77265.95,0.0,-1.0,0.0,0.0]
[1777441599610,42.79,77265.95,0.0,-1.0,0.0,0.0]
[1777441599777,42.79,77265.95,0.0,-1.0,0.0,0.0]
[1777441600725,42.79,77264.55,0.0,-1.0,0.0,0.0]
[1777441603865,42.79,77264.36,0.0,-1.0,0.0,0.0]
[1777441604021,42.79,77264.36,0.0,-1.0,0.0,0.0]
[1777441606767,42.79,77265.45,0.0,-1.0,0.0,0.0]
[1777441609788,42.79,77264.7,0.0,-1.0,0.0,0.0]
[1777441612596,42.79,77264.84,0.0,-1.0,0.0,0.0]
[1777441612809,42.79,77266.0,0.0,-1.0,0.0,0.0]
[1777441613864,42.79,77266.0,0.0,-1.0,0.0,0.0]
[1777441614020,42.79,77266.0,0.0,-1.0,0.0,0.0]
[1777441614823,42.79,77264.76,0.0,-1.0,0.0,0.0]
[1777441616837,42.79,77266.42,0.0,-1.0,0.0,0.0]
[1777441618420,42.79,77266.42,0.0,-1.0,0.0,0.0]
[1777441618473,42.79,77271.36,0.0,-1.0,0.0,0.0]
[1777441618520,42.79,77271.36,0.0,-1.0,0.0,0.0]
[1777441618851,42.79,77270.58,0.0,-1.0,0.0,0.0]
[1777441619860,42.79,77271.31,0.0,-1.0,0.0,0.0]
[1777441620865,42.79,77271.91,0.0,-1.0,0.0,0.0]
[1777441621971,42.79,77271.91,0.0,-1.0,0.0,0.0]
[1777441622024,42.79,77271.91,0.0,-1.0,0.0,0.0]
[1777441622878,42.79,77277.52,0.0,-1.0,0.0,0.0]
[1777441623885,42.79,77283.26,0.0,-1.0,0.0,0.0]
[1777441624506,42.79,77283.26,0.0,-1.0,0.0,0.0]
[1777441624520,42.79,77283.26,0.0,-1.0,0.0,0.0]
[1777441624893,42.79,77284.54,0.0,-1.0,0.0,0.0]
[1777441626907,42.79,77283.9,0.0,-1.0,0.0,0.0]
[1777441628921,42.79,77285.09,0.0,-1.0,0.0,0.0]
[1777441629928,42.79,77288.93,0.0,-1.0,0.0,0.0]
[1777441630935,42.79,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,42.79,77301.45,0.0,-1.0,0.0,0.0]
[1777441632949,42.79,77298.48,0.0,-1.0,0.0,0.0]
[1777441633955,42.79,77299.23,0.0,-1.0,0.0,0.0]
[1777441635137,42.79,77299.23,0.0,-1.0,0.0,0.0]
[1777441635270,42.79,77299.23,0.0,-1.0,0.0,0.0]
[1777441635371,42.79,77299.92,0.0,-1.0,0.0,0.0]
[1777441635970,42.79,77299.02,0.0,-1.0,0.0,0.0]
[1777441637983,42.79,77301.1,0.0,-1.0,0.0,0.0]
[1777441638554,42.79,77301.1,0.0,-1.0,0.0,0.0]
[1777441638769,42.79,77301.1,0.0,-1.0,0.0,0.0]
[1777441638991,42.79,77303.05,0.0,-1.0,0.0,0.0]
[1777441643019,42.79,77299.17,0.0,-1.0,0.0,0.0]
[1777441643618,42.79,77299.17,0.0,-1.0,0.0,0.0]
[1777441643769,42.79,77299.17,0.0,-1.0,0.0,0.0]
[1777441647101,42.79,77298.62,0.0,-1.0,0.0,0.0]
[1777441647268,42.79,77298.62,0.0,-1.0,0.0,0.0]
[1777441647301,42.79,77296.86,0.0,-1.0,0.0,0.0]
[1777441649061,42.79,77294.75,0.0,-1.0,0.0,0.0]
[1777441650068,42.79,77292.38,0.0,-1.0,0.0,0.0]
[1777441651082,42.79,77292.38,0.0,-1.0,0.0,0.0]
[1777441651272,42.79,77292.38,0.0,-1.0,0.0,0.0]
[1777441651296,42.79,77290.82,0.0,-1.0,0.0,0.0]
[1777441652082,42.79,77284.11,0.0,-1.0,0.0,0.0]
[1777441653088,42.79,77281.54,0.0,-1.0,0.0,0.0]
[1777441654094,42.79,77281.54,0.0,-1.0,0.0,0.0]
[1777441654272,42.79,77281.54,0.0,-1.0,0.0,0.0]
[1777441654340,42.79,77280.0,0.0,-1.0,0.0,0.0]
[1777441655105,42.79,77276.02,0.0,-1.0,0.0,0.0]
[1777441656113,42.79,77274.15,0.0,-1.0,0.0,0.0]
[1777441656836,42.79,77274.15,0.0,-1.0,0.0,0.0]
[1777441657024,42.79,77274.15,0.0,-1.0,0.0,0.0]
[1777441659134,42.79,77275.33,0.0,-1.0,0.0,0.0]
[1777441660141,42.79,77277.21,0.0,-1.0,0.0,0.0]
[1777441661148,42.79,77282.79,0.0,-1.0,0.0,0.0]
[1777441661711,42.79,77282.79,0.0,-1.0,0.0,0.0]
[1777441661769,42.79,77282.79,0.0,-1.0,0.0,0.0]
[1777441665176,42.79,77285.02,0.0,-1.0,0.0,0.0]
[1777441666241,42.79,77285.02,0.0,-1.0,0.0,0.0]
[1777441666272,42.79,77285.02,0.0,-1.0,0.0,0.0]
[1777441666279,42.79,77290.45,0.0,-1.0,0.0,0.0]
[1777441670825,42.79,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,42.79,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,42.79,77302.54,0.0,-1.0,0.0,0.0]
[1777441674425,42.79,77302.85,0.0,-1.0,0.0,0.0]
[1777441674513,42.79,77305.87,0.0,-1.0,0.0,0.0]
[1777441675248,42.79,77305.32,0.0,-1.0,0.0,0.0]
[1777441676255,42.79,77305.85,0.0,-1.0,0.0,0.0]
[1777441677261,42.79,77307.71,0.0,-1.0,0.0,0.0]
[1777441680282,42.79,77307.01,0.0,-1.0,0.0,0.0]
[1777441681289,42.79,77307.57,0.0,-1.0,0.0,0.0]
[1777441682297,42.79,77306.91,0.0,-1.0,0.0,0.0]
[1777441683304,42.79,77307.44,0.0,-1.0,0.0,0.0]
[1777441683864,42.79,77307.44,0.0,-1.0,0.0,0.0]
[1777441684019,42.79,77307.44,0.0,-1.0,0.0,0.0]
[1777441684311,42.79,77306.7,0.0,-1.0,0.0,0.0]
[1777441684870,42.79,77306.7,0.0,-1.0,0.0,0.0]
[1777441686523,42.79,77306.81,0.0,-1.0,0.0,0.0]
[1777441687332,42.79,77305.9,0.0,-1.0,0.0,0.0]
[1777441688339,42.79,77305.08,0.0,-1.0,0.0,0.0]
[1777441689346,42.79,77305.89,0.0,-1.0,0.0,0.0]
[1777441691173,42.79,77305.73,0.0,-1.0,0.0,0.0]
[1777441691269,42.79,77305.73,0.0,-1.0,0.0,0.0]
[1777441691360,42.79,77306.97,0.0,-1.0,0.0,0.0]
[1777441692367,42.79,77305.79,0.0,-1.0,0.0,0.0]
[1777441692945,42.79,77305.79,0.0,-1.0,0.0,0.0]
[1777441693019,42.79,77305.79,0.0,-1.0,0.0,0.0]
[1777441693374,42.79,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,42.79,77290.02,0.0,-1.0,0.0,0.0]
[1777441695388,42.79,77289.16,0.0,-1.0,0.0,0.0]
[1777441695923,42.79,77289.16,0.0,-1.0,0.0,0.0]
[1777441696021,42.79,77289.16,0.0,-1.0,0.0,0.0]
[1777441696394,42.79,77293.35,0.0,-1.0,0.0,0.0]
[1777441698410,42.79,77291.29,0.0,-1.0,0.0,0.0]
[1777441699416,42.79,77290.56,0.0,-1.0,0.0,0.0]
[1777441700423,42.79,77290.0,0.0,-1.0,0.0,0.0]
[1777441703446,42.79,77289.33,0.0,-1.0,0.0,0.0]
[1777441704454,42.79,77286.28,0.0,-1.0,0.0,0.0]
[1777441705573,42.79,77278.27,0.0,-1.0,0.0,0.0]
[1777441706528,42.79,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,42.79,77277.62,0.0,-1.0,0.0,0.0]
[1777441706770,42.79,77277.62,0.0,-1.0,0.0,0.0]
[1777441707475,42.79,77278.38,0.0,-1.0,0.0,0.0]
[1777441708526,42.79,77278.38,0.0,-1.0,0.0,0.0]
[1777441708535,42.79,77278.27,0.0,-1.0,0.0,0.0]
[1777441711503,42.79,77279.34,0.0,-1.0,0.0,0.0]
[1777441712269,42.79,77279.34,0.0,-1.0,0.0,0.0]
[1777441712518,42.79,77279.34,0.0,-1.0,0.0,0.0]
[1777441712510,42.79,77281.52,0.0,-1.0,0.0,0.0]
[1777441714090,42.79,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,42.79,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,42.79,77290.59,0.0,-1.0,0.0,0.0]
[1777441716538,42.79,77293.58,0.0,-1.0,0.0,0.0]
[1777441717662,42.79,77294.16,0.0,-1.0,0.0,0.0]
[1777441725976,42.79,77295.01,0.0,-1.0,0.0,0.0]
[1777441726021,42.79,77295.01,0.0,-1.0,0.0,0.0]
[1777441726609,42.79,77295.38,0.0,-1.0,0.0,0.0]
[1777441727860,42.79,77295.38,0.0,-1.0,0.0,0.0]
[1777441728020,42.79,77295.38,0.0,-1.0,0.0,0.0]
[1777441730582,42.79,77294.85,0.0,-1.0,0.0,0.0]
[1777441730638,42.79,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,42.79,77265.95,0.0,-1.0,0.0,0.0]
[1777441732652,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777441734206,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777441735673,42.79,77265.41,0.0,-1.0,0.0,0.0]
[1777441736680,42.79,77266.28,0.0,-1.0,0.0,0.0]
[1777441738694,42.79,77264.86,0.0,-1.0,0.0,0.0]
[1777441740708,42.79,77266.28,0.0,-1.0,0.0,0.0]
[1777441741715,42.79,77264.93,0.0,-1.0,0.0,0.0]
[1777441744896,42.79,77264.61,0.0,-1.0,0.0,0.0]
[1777441745024,42.79,77264.61,0.0,-1.0,0.0,0.0]
[1777441745121,42.79,77266.17,0.0,-1.0,0.0,0.0]
[1777441745742,42.79,77265.42,0.0,-1.0,0.0,0.0]
[1777441747111,42.79,77265.42,0.0,-1.0,0.0,0.0]
[1777441747272,42.79,77265.42,0.0,-1.0,0.0,0.0]
[1777441747374,42.79,77264.48,0.0,-1.0,0.0,0.0]
[1777441747757,42.79,77263.36,0.0,-1.0,0.0,0.0]
[1777441752792,42.79,77263.9,0.0,-1.0,0.0,0.0]
[1777441754434,42.79,77265.01,0.0,-1.0,0.0,0.0]
[1777441754806,42.79,77268.87,0.0,-1.0,0.0,0.0]
[1777441756279,42.79,77268.87,0.0,-1.0,0.0,0.0]
[1777441756329,42.79,77273.62,0.0,-1.0,0.0,0.0]
[1777441757827,42.79,77270.66,0.0,-1.0,0.0,0.0]
[1777441758911,42.79,77270.66,0.0,-1.0,0.0,0.0]
[1777441759022,42.79,77270.66,0.0,-1.0,0.0,0.0]
[1777441759109,42.79,77267.95,0.0,-1.0,0.0,0.0]
[1777441759784,42.79,77267.95,0.0,-1.0,0.0,0.0]
[1777441760024,42.79,77267.95,0.0,-1.0,0.0,0.0]
[1777441760125,42.79,77267.67,0.0,-1.0,0.0,0.0]
[1777441763869,42.79,77265.96,0.0,-1.0,0.0,0.0]
[1777441765345,42.79,77265.96,0.0,-1.0,0.0,0.0]
[1777441765520,42.79,77265.96,0.0,-1.0,0.0,0.0]
[1777441765622,42.79,77263.6,0.0,-1.0,0.0,0.0]
[1777441770918,42.79,77263.62,0.0,-1.0,0.0,0.0]
[1777441771925,42.79,77263.86,0.0,-1.0,0.0,0.0]
[1777441774078,42.79,77263.51,0.0,-1.0,0.0,0.0]
[1777441774270,42.79,77263.51,0.0,-1.0,0.0,0.0]
[1777441774947,42.79,77264.9,0.0,-1.0,0.0,0.0]
[1777441775965,42.79,77264.9,0.0,-1.0,0.0,0.0]
[1777441776022,42.79,77264.9,0.0,-1.0,0.0,0.0]
[1777441776066,42.79,77264.24,0.0,-1.0,0.0,0.0]
[1777441778246,42.79,77264.82,0.0,-1.0,0.0,0.0]
[1777441778272,42.79,77264.82,0.0,-1.0,0.0,0.0]
[1777441778273,42.79,77263.98,0.0,-1.0,0.0,0.0]
[1777441778975,42.79,77264.99,0.0,-1.0,0.0,0.0]
[1777441779982,42.79,77263.45,0.0,-1.0,0.0,0.0]
[1777441785018,42.79,77263.02,0.0,-1.0,0.0,0.0]
[1777441786025,42.79,77258.17,0.0,-1.0,0.0,0.0]
[1777441786890,42.79,77258.17,0.0,-1.0,0.0,0.0]
[1777441787028,42.79,77258.17,0.0,-1.0,0.0,0.0]
[1777441787031,42.79,77253.54,0.0,-1.0,0.0,0.0]
[1777441788038,42.79,77250.52,0.0,-1.0,0.0,0.0]
[1777441789933,42.79,77250.82,0.0,-1.0,0.0,0.0]
[1777441789992,42.79,77250.82,0.0,-1.0,0.0,0.0]
[1777441790022,42.79,77250.82,0.0,-1.0,0.0,0.0]
[1777441790054,42.79,77251.55,0.0,-1.0,0.0,0.0]
[1777441795089,42.79,77252.79,0.0,-1.0,0.0,0.0]
[1777441796096,42.79,77253.54,0.0,-1.0,0.0,0.0]
[1777441797103,42.79,77252.69,0.0,-1.0,0.0,0.0]
[1777441797856,42.79,77252.69,0.0,-1.0,0.0,0.0]
[1777441798024,42.79,77252.69,0.0,-1.0,0.0,0.0]
[1777441800015,42.79,77252.66,0.0,-1.0,0.0,0.0]
[1777441800271,42.79,77252.66,0.0,-1.0,0.0,0.0]
[1777441800371,42.79,77253.36,0.0,-1.0,0.0,0.0]
[1777441801132,42.79,77252.55,0.0,-1.0,0.0,0.0]
[1777441803145,42.79,77253.74,0.0,-1.0,0.0,0.0]
[1777441804152,42.79,77255.05,0.0,-1.0,0.0,0.0]
[1777441804978,42.79,77255.05,0.0,-1.0,0.0,0.0]
[1777441805021,42.79,77255.05,0.0,-1.0,0.0,0.0]
[1777441805159,42.79,77254.2,0.0,-1.0,0.0,0.0]
[1777441806165,42.79,77251.86,0.0,-1.0,0.0,0.0]
[1777441808180,42.79,77252.58,0.0,-1.0,0.0,0.0]
[1777441810118,42.79,77252.66,0.0,-1.0,0.0,0.0]
[1777441810274,42.79,77252.66,0.0,-1.0,0.0,0.0]
[1777441810371,42.79,77252.82,0.0,-1.0,0.0,0.0]
[1777441812005,42.79,77252.84,0.0,-1.0,0.0,0.0]
[1777441812021,42.79,77252.84,0.0,-1.0,0.0,0.0]
[1777441815245,42.79,77252.4,0.0,-1.0,0.0,0.0]
[1777441815271,42.79,77252.4,0.0,-1.0,0.0,0.0]
[1777441815372,42.79,77254.11,0.0,-1.0,0.0,0.0]
[1777441817198,42.79,77254.38,0.0,-1.0,0.0,0.0]
[1777441817271,42.79,77254.38,0.0,-1.0,0.0,0.0]
[1777441817299,42.79,77253.98,0.0,-1.0,0.0,0.0]
[1777441818250,42.79,77252.63,0.0,-1.0,0.0,0.0]
[1777441820147,42.79,77253.12,0.0,-1.0,0.0,0.0]
[1777441820275,42.79,77253.12,0.0,-1.0,0.0,0.0]
[1777441826306,42.79,77252.84,0.0,-1.0,0.0,0.0]
[1777441831341,42.79,77252.76,0.0,-1.0,0.0,0.0]
[1777441832350,42.79,77253.53,0.0,-1.0,0.0,0.0]
[1777441833440,42.79,77253.53,0.0,-1.0,0.0,0.0]
[1777441833519,42.79,77253.53,0.0,-1.0,0.0,0.0]
[1777441833621,42.79,77257.03,0.0,-1.0,0.0,0.0]
[1777441834364,42.79,77258.31,0.0,-1.0,0.0,0.0]
[1777441835609,42.79,77258.31,0.0,-1.0,0.0,0.0]
[1777441835710,42.79,77258.32,0.0,-1.0,0.0,0.0]
[1777441835771,42.79,77258.32,0.0,-1.0,0.0,0.0]
[1777441838391,42.79,77260.41,0.0,-1.0,0.0,0.0]
[1777441841178,42.79,77260.16,0.0,-1.0,0.0,0.0]
[1777441841274,42.79,77260.16,0.0,-1.0,0.0,0.0]
[1777441846250,42.79,77260.83,0.0,-1.0,0.0,0.0]
[1777441846274,42.79,77260.83,0.0,-1.0,0.0,0.0]
[1777441846448,42.79,77260.54,0.0,-1.0,0.0,0.0]
[1777441846923,42.79,77260.54,0.0,-1.0,0.0,0.0]
[1777441847027,42.79,77260.54,0.0,-1.0,0.0,0.0]
[1777441852490,42.79,77267.51,0.0,-1.0,0.0,0.0]
[1777441853472,42.79,77267.51,0.0,-1.0,0.0,0.0]
[1777441853519,42.79,77267.51,0.0,-1.0,0.0,0.0]
[1777441853621,42.79,77270.84,0.0,-1.0,0.0,0.0]
[1777441854504,42.79,77274.22,0.0,-1.0,0.0,0.0]
[1777441855511,42.79,77275.68,0.0,-1.0,0.0,0.0]
[1777441856122,42.79,77275.68,0.0,-1.0,0.0,0.0]
[1777441856274,42.79,77275.68,0.0,-1.0,0.0,0.0]
[1777441856518,42.79,77275.94,0.0,-1.0,0.0,0.0]
[1777441857525,42.79,77278.97,0.0,-1.0,0.0,0.0]
[1777441858180,42.79,77278.97,0.0,-1.0,0.0,0.0]
[1777441858280,42.79,77278.97,0.0,-1.0,0.0,0.0]
[1777441860546,42.79,77277.3,0.0,-1.0,0.0,0.0]
[1777441861553,42.79,77269.44,0.0,-1.0,0.0,0.0]
[1777441862480,42.79,77269.44,0.0,-1.0,0.0,0.0]
[1777441862526,42.79,77269.44,0.0,-1.0,0.0,0.0]
[1777441862628,42.79,77270.68,0.0,-1.0,0.0,0.0]
[1777441863568,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777441864469,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777441864528,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777441864574,42.79,77271.21,0.0,-1.0,0.0,0.0]
[1777441866588,42.79,77272.73,0.0,-1.0,0.0,0.0]
[1777441869609,42.79,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,42.79,77273.39,0.0,-1.0,0.0,0.0]
[1777441876667,42.79,77274.03,0.0,-1.0,0.0,0.0]
[1777441876770,42.79,77273.56,0.0,-1.0,0.0,0.0]
[1777441883707,42.79,77272.85,0.0,-1.0,0.0,0.0]
[1777441884384,42.79,77272.85,0.0,-1.0,0.0,0.0]
[1777441884520,42.79,77272.85,0.0,-1.0,0.0,0.0]
[1777441885943,42.79,77272.62,0.0,-1.0,0.0,0.0]
[1777441886026,42.79,77272.62,0.0,-1.0,0.0,0.0]
[1777441886728,42.79,77266.33,0.0,-1.0,0.0,0.0]
[1777441887487,42.79,77266.33,0.0,-1.0,0.0,0.0]
[1777441887521,42.79,77266.33,0.0,-1.0,0.0,0.0]
[1777441887735,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777441891763,42.79,77263.74,0.0,-1.0,0.0,0.0]
[1777441892769,42.79,77266.97,0.0,-1.0,0.0,0.0]
[1777441893995,42.79,77266.97,0.0,-1.0,0.0,0.0]
[1777441894023,42.79,77266.97,0.0,-1.0,0.0,0.0]
[1777441895842,42.79,77267.3,0.0,-1.0,0.0,0.0]
[1777441896028,42.79,77267.3,0.0,-1.0,0.0,0.0]
[1777441896121,42.79,77266.88,0.0,-1.0,0.0,0.0]
[1777441902409,42.79,77267.53,0.0,-1.0,0.0,0.0]
[1777441902521,42.79,77267.53,0.0,-1.0,0.0,0.0]
[1777441902840,42.79,77268.7,0.0,-1.0,0.0,0.0]
[1777441908803,42.79,77269.03,0.0,-1.0,0.0,0.0]
[1777441910418,42.79,77268.99,0.0,-1.0,0.0,0.0]
[1777441910524,42.79,77268.99,0.0,-1.0,0.0,0.0]
[1777441912664,42.79,77269.66,0.0,-1.0,0.0,0.0]
[1777441912773,42.79,77269.66,0.0,-1.0,0.0,0.0]
[1777441912765,42.79,77269.95,0.0,-1.0,0.0,0.0]
[1777441915931,42.79,77270.86,0.0,-1.0,0.0,0.0]
[1777441916990,42.79,77270.86,0.0,-1.0,0.0,0.0]
[1777441917025,42.79,77270.86,0.0,-1.0,0.0,0.0]
[1777441917944,42.79,77272.21,0.0,-1.0,0.0,0.0]
[1777441919958,42.79,77274.09,0.0,-1.0,0.0,0.0]
[1777441921183,42.79,77274.09,0.0,-1.0,0.0,0.0]
[1777441921273,42.79,77274.09,0.0,-1.0,0.0,0.0]
[1777441921728,42.79,77274.09,0.0,-1.0,0.0,0.0]
[1777441921770,42.79,77274.09,0.0,-1.0,0.0,0.0]
[1777441921973,42.79,77275.87,0.0,-1.0,0.0,0.0]
[1777441924994,42.79,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,42.79,77291.95,0.0,-1.0,0.0,0.0]
[1777441930648,42.79,77290.57,0.0,-1.0,0.0,0.0]
[1777441932043,42.79,77291.72,0.0,-1.0,0.0,0.0]
[1777441934270,42.79,77291.88,0.0,-1.0,0.0,0.0]
[1777441936070,42.79,77294.15,0.0,-1.0,0.0,0.0]
[1777441937078,42.79,77295.47,0.0,-1.0,0.0,0.0]
[1777441939092,42.79,77296.61,0.0,-1.0,0.0,0.0]
[1777441940099,42.79,77299.87,0.0,-1.0,0.0,0.0]
[1777441941012,42.79,77299.87,0.0,-1.0,0.0,0.0]
[1777441941019,42.79,77299.87,0.0,-1.0,0.0,0.0]
[1777441941361,42.79,77299.87,0.0,-1.0,0.0,0.0]
[1777441941524,42.79,77299.87,0.0,-1.0,0.0,0.0]
[1777441941555,42.79,77300.26,0.0,-1.0,0.0,0.0]
[1777441947148,42.79,77300.38,0.0,-1.0,0.0,0.0]
[1777441948155,42.79,77301.27,0.0,-1.0,0.0,0.0]
[1777441949285,42.79,77301.27,0.0,-1.0,0.0,0.0]
[1777441949530,42.79,77301.27,0.0,-1.0,0.0,0.0]
[1777441949621,42.79,77302.33,0.0,-1.0,0.0,0.0]
[1777441950169,42.79,77303.87,0.0,-1.0,0.0,0.0]
[1777441951176,42.79,77304.44,0.0,-1.0,0.0,0.0]
[1777441954197,42.79,77313.42,0.0,-1.0,0.0,0.0]
[1777441955204,42.79,77312.59,0.0,-1.0,0.0,0.0]
[1777441956212,42.79,77312.94,0.0,-1.0,0.0,0.0]
[1777441956894,42.79,77312.94,0.0,-1.0,0.0,0.0]
[1777441957026,42.79,77312.94,0.0,-1.0,0.0,0.0]
[1777441957392,42.79,77312.94,0.0,-1.0,0.0,0.0]
[1777441957524,42.79,77312.94,0.0,-1.0,0.0,0.0]
[1777441957624,42.79,77312.64,0.0,-1.0,0.0,0.0]
[1777441958226,42.79,77310.98,0.0,-1.0,0.0,0.0]
[1777441959234,42.79,77305.65,0.0,-1.0,0.0,0.0]
[1777441960478,42.79,77305.65,0.0,-1.0,0.0,0.0]
[1777441960527,42.79,77305.65,0.0,-1.0,0.0,0.0]
[1777441960580,42.79,77304.13,0.0,-1.0,0.0,0.0]
[1777441961248,42.79,77305.46,0.0,-1.0,0.0,0.0]
[1777441966283,42.79,77305.56,0.0,-1.0,0.0,0.0]
[1777441970774,42.79,77305.59,0.0,-1.0,0.0,0.0]
[1777441971023,42.79,77305.86,0.0,-1.0,0.0,0.0]
[1777441971180,42.79,77305.86,0.0,-1.0,0.0,0.0]
[1777441971277,42.79,77305.86,0.0,-1.0,0.0,0.0]
[1777441971319,42.79,77307.42,0.0,-1.0,0.0,0.0]
[1777441973332,42.79,77309.46,0.0,-1.0,0.0,0.0]
[1777441975345,42.79,77308.08,0.0,-1.0,0.0,0.0]
[1777441976219,42.79,77308.08,0.0,-1.0,0.0,0.0]
[1777441976274,42.79,77308.08,0.0,-1.0,0.0,0.0]
[1777441981558,42.79,77307.13,0.0,-1.0,0.0,0.0]
[1777441981781,42.79,77307.13,0.0,-1.0,0.0,0.0]
[1777441981796,42.79,77307.13,0.0,-1.0,0.0,0.0]
[1777441982033,42.79,77307.57,0.0,-1.0,0.0,0.0]
[1777441982396,42.79,77307.35,0.0,-1.0,0.0,0.0]
[1777441985110,42.79,77306.78,0.0,-1.0,0.0,0.0]
[1777441985276,42.79,77306.78,0.0,-1.0,0.0,0.0]
[1777441985417,42.79,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,42.79,77306.03,0.0,-1.0,0.0,0.0]
[1777441988161,42.79,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,42.79,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,42.79,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,42.79,77263.1,0.0,-1.0,0.0,0.0]
[1777441991714,42.79,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,42.79,77261.5,0.0,-1.0,0.0,0.0]
[1777441995487,42.79,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,42.79,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,42.79,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,42.79,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,42.79,77254.56,0.0,-1.0,0.0,0.0]
[1777442005023,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777442005274,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777442005529,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777442005773,42.79,77254.34,0.0,-1.0,0.0,0.0]
[1777442005817,42.79,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,42.79,77256.61,0.0,-1.0,0.0,0.0]
[1777442008233,42.79,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,42.79,77261.77,0.0,-1.0,0.0,0.0]
[1777442010593,42.79,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,42.79,77259.02,0.0,-1.0,0.0,0.0]
[1777442012026,42.79,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,42.79,77257.97,0.0,-1.0,0.0,0.0]
[1777442018645,42.79,77257.97,0.0,-1.0,0.0,0.0]
[1777442018772,42.79,77257.97,0.0,-1.0,0.0,0.0]
[1777442018870,42.79,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,42.79,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,42.79,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,42.79,77250.7,0.0,-1.0,0.0,0.0]
[1777442024535,42.79,77250.7,0.0,-1.0,0.0,0.0]
[1777442024772,42.79,77250.7,0.0,-1.0,0.0,0.0]
[1777442025129,42.79,77250.65,0.0,-1.0,0.0,0.0]
[1777442025276,42.79,77250.65,0.0,-1.0,0.0,0.0]
[1777442025699,42.79,77250.67,0.0,-1.0,0.0,0.0]
[1777442026706,42.79,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,42.79,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,42.79,77251.03,0.0,-1.0,0.0,0.0]
[1777442028977,42.79,77251.03,0.0,-1.0,0.0,0.0]
[1777442029019,42.79,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,42.79,77249.81,0.0,-1.0,0.0,0.0]
[1777442034762,42.79,77249.76,0.0,-1.0,0.0,0.0]
[1777442035769,42.79,77255.79,0.0,-1.0,0.0,0.0]
[1777442036603,42.79,77255.79,0.0,-1.0,0.0,0.0]
[1777442036773,42.79,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,42.79,77257.93,0.0,-1.0,0.0,0.0]
[1777442037258,42.79,77257.93,0.0,-1.0,0.0,0.0]
[1777442037273,42.79,77257.93,0.0,-1.0,0.0,0.0]
[1777442037783,42.79,77257.88,0.0,-1.0,0.0,0.0]
[1777442041811,42.79,77258.87,0.0,-1.0,0.0,0.0]
[1777442042509,42.79,77258.87,0.0,-1.0,0.0,0.0]
[1777442042522,42.79,77258.87,0.0,-1.0,0.0,0.0]
[1777442045839,42.79,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,42.79,77258.68,0.0,-1.0,0.0,0.0]
[1777442047261,42.79,77258.68,0.0,-1.0,0.0,0.0]
[1777442047274,42.79,77258.68,0.0,-1.0,0.0,0.0]
[1777442047616,42.79,77258.68,0.0,-1.0,0.0,0.0]
[1777442047773,42.79,77258.68,0.0,-1.0,0.0,0.0]
[1777442047853,42.79,77258.89,0.0,-1.0,0.0,0.0]
[1777442051881,42.79,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,42.79,77251.3,0.0,-1.0,0.0,0.0]
[1777442057558,42.79,77251.3,0.0,-1.0,0.0,0.0]
[1777442057771,42.79,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,42.79,77249.58,0.0,-1.0,0.0,0.0]
[1777442058296,42.79,77249.58,0.0,-1.0,0.0,0.0]
[1777442058527,42.79,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,42.79,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,42.79,77256.0,0.0,-1.0,0.0,0.0]
[1777442063189,42.79,77256.26,0.0,-1.0,0.0,0.0]
[1777442063272,42.79,77256.26,0.0,-1.0,0.0,0.0]
[1777442071550,42.79,77255.84,0.0,-1.0,0.0,0.0]
[1777442071772,42.79,77255.84,0.0,-1.0,0.0,0.0]
[1777442071872,42.79,77256.36,0.0,-1.0,0.0,0.0]
[1777442072290,42.79,77256.36,0.0,-1.0,0.0,0.0]
[1777442072522,42.79,77256.36,0.0,-1.0,0.0,0.0]
[1777442072582,42.79,77256.73,0.0,-1.0,0.0,0.0]
[1777442075042,42.79,77255.91,0.0,-1.0,0.0,0.0]
[1777442080142,42.79,77255.64,0.0,-1.0,0.0,0.0]
[1777442080270,42.79,77255.64,0.0,-1.0,0.0,0.0]
[1777442080370,42.79,77254.55,0.0,-1.0,0.0,0.0]
[1777442082799,42.79,77254.15,0.0,-1.0,0.0,0.0]
[1777442082839,42.79,77250.4,0.0,-1.0,0.0,0.0]
[1777442083025,42.79,77250.4,0.0,-1.0,0.0,0.0]
[1777442083577,42.79,77250.4,0.0,-1.0,0.0,0.0]
[1777442083772,42.79,77250.4,0.0,-1.0,0.0,0.0]
[1777442083873,42.79,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,42.79,77243.2,0.0,-1.0,0.0,0.0]
[1777442086119,42.79,77239.14,0.0,-1.0,0.0,0.0]
[1777442089172,42.79,77238.55,0.0,-1.0,0.0,0.0]
[1777442089272,42.79,77238.55,0.0,-1.0,0.0,0.0]
[1777442089462,42.79,77238.55,0.0,-1.0,0.0,0.0]
[1777442089526,42.79,77238.55,0.0,-1.0,0.0,0.0]
[1777442089614,42.79,77238.6,0.0,-1.0,0.0,0.0]
[1777442094588,42.79,77238.53,0.0,-1.0,0.0,0.0]
[1777442094653,42.79,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,42.79,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,42.79,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,42.79,77271.16,0.0,-1.0,0.0,0.0]
[1777442098188,42.79,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,42.79,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,42.79,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,42.79,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,42.79,77281.28,0.0,-1.0,0.0,0.0]
[1777442106263,42.79,77277.94,0.0,-1.0,0.0,0.0]
[1777442107988,42.79,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,42.79,77275.37,0.0,-1.0,0.0,0.0]
[1777442108021,42.79,77275.37,0.0,-1.0,0.0,0.0]
[1777442109179,42.79,77275.59,0.0,-1.0,0.0,0.0]
[1777442109273,42.79,77275.59,0.0,-1.0,0.0,0.0]
[1777442109284,42.79,77275.17,0.0,-1.0,0.0,0.0]
[1777442113312,42.79,77276.02,0.0,-1.0,0.0,0.0]
[1777442118289,42.79,77276.18,0.0,-1.0,0.0,0.0]
[1777442118522,42.79,77276.18,0.0,-1.0,0.0,0.0]
[1777442118590,42.79,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,42.79,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,42.79,77271.03,0.0,-1.0,0.0,0.0]
[1777442125225,42.79,77270.59,0.0,-1.0,0.0,0.0]
[1777442125277,42.79,77270.59,0.0,-1.0,0.0,0.0]
[1777442125396,42.79,77270.55,0.0,-1.0,0.0,0.0]
[1777442129956,42.79,77270.95,0.0,-1.0,0.0,0.0]
[1777442130019,42.79,77270.95,0.0,-1.0,0.0,0.0]
[1777442130431,42.79,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,42.79,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,42.79,77272.4,0.0,-1.0,0.0,0.0]
[1777442136654,42.79,77272.17,0.0,-1.0,0.0,0.0]
[1777442136772,42.79,77272.17,0.0,-1.0,0.0,0.0]
[1777442138108,42.79,77271.62,0.0,-1.0,0.0,0.0]
[1777442138270,42.79,77271.62,0.0,-1.0,0.0,0.0]
[1777442138488,42.79,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,42.79,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,42.79,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,42.79,77264.88,0.0,-1.0,0.0,0.0]
[1777442146544,42.79,77264.87,0.0,-1.0,0.0,0.0]
[1777442147871,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442148273,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442153593,42.79,77265.83,0.0,-1.0,0.0,0.0]
[1777442155607,42.79,77266.49,0.0,-1.0,0.0,0.0]
[1777442158514,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442158769,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442158796,42.79,77265.91,0.0,-1.0,0.0,0.0]
[1777442161649,42.79,77268.46,0.0,-1.0,0.0,0.0]
[1777442162797,42.79,77268.46,0.0,-1.0,0.0,0.0]
[1777442163020,42.79,77268.46,0.0,-1.0,0.0,0.0]
[1777442162872,42.79,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,42.79,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,42.79,77270.07,0.0,-1.0,0.0,0.0]
[1777442167691,42.79,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,42.79,77271.57,0.0,-1.0,0.0,0.0]
[1777442169331,42.79,77271.57,0.0,-1.0,0.0,0.0]
[1777442169522,42.79,77271.57,0.0,-1.0,0.0,0.0]
[1777442169547,42.79,77271.57,0.0,-1.0,0.0,0.0]
[1777442169776,42.79,77271.57,0.0,-1.0,0.0,0.0]
[1777442169878,42.79,77271.31,0.0,-1.0,0.0,0.0]
[1777442170712,42.79,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,42.79,77271.11,0.0,-1.0,0.0,0.0]
[1777442173751,42.79,77271.11,0.0,-1.0,0.0,0.0]
[1777442173773,42.79,77271.11,0.0,-1.0,0.0,0.0]
[1777442173855,42.79,77271.11,0.0,-1.0,0.0,0.0]
[1777442174019,42.79,77271.11,0.0,-1.0,0.0,0.0]
[1777442174026,42.79,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,42.79,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,42.79,77265.37,0.0,-1.0,0.0,0.0]
[1777442179775,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442180489,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442180522,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442180628,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442180774,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,42.79,77264.68,0.0,-1.0,0.0,0.0]
[1777442184810,42.79,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,42.79,77261.57,0.0,-1.0,0.0,0.0]
[1777442186761,42.79,77261.57,0.0,-1.0,0.0,0.0]
[1777442186770,42.79,77261.57,0.0,-1.0,0.0,0.0]
[1777442186979,42.79,77261.57,0.0,-1.0,0.0,0.0]
[1777442187021,42.79,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,42.79,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,42.79,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,42.79,77260.28,0.0,-1.0,0.0,0.0]
[1777442189924,42.79,77260.28,0.0,-1.0,0.0,0.0]
[1777442189929,42.79,77260.28,0.0,-1.0,0.0,0.0]
[1777442190021,42.79,77260.28,0.0,-1.0,0.0,0.0]
[1777442190025,42.79,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,42.79,77261.35,0.0,-1.0,0.0,0.0]
[1777442196612,42.79,77260.99,0.0,-1.0,0.0,0.0]
[1777442196771,42.79,77260.99,0.0,-1.0,0.0,0.0]
[1777442196873,42.79,77260.99,0.0,-1.0,0.0,0.0]
[1777442197021,42.79,77260.99,0.0,-1.0,0.0,0.0]
[1777442197067,42.79,77261.27,0.0,-1.0,0.0,0.0]
[1777442203943,42.79,77261.45,0.0,-1.0,0.0,0.0]
[1777442205533,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442205773,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442205778,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442206020,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442205814,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442210992,42.79,77260.96,0.0,-1.0,0.0,0.0]
[1777442211999,42.79,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777442213118,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777442213270,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777442213324,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777442213520,42.79,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,42.79,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,42.79,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,42.79,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,42.79,77264.27,0.0,-1.0,0.0,0.0]
[1777442222449,42.79,77263.82,0.0,-1.0,0.0,0.0]
[1777442222522,42.79,77263.82,0.0,-1.0,0.0,0.0]
[1777442222736,42.79,77263.82,0.0,-1.0,0.0,0.0]
[1777442222770,42.79,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,42.79,77266.01,0.0,-1.0,0.0,0.0]
[1777442225090,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442225491,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442225522,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442225562,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442225770,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442225825,42.79,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,42.79,77264.3,0.0,-1.0,0.0,0.0]
[1777442234115,42.79,77264.3,0.0,-1.0,0.0,0.0]
[1777442233145,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442234284,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442234429,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442234519,42.79,77265.55,0.0,-1.0,0.0,0.0]
[1777442234620,42.79,77264.81,0.0,-1.0,0.0,0.0]
[1777442236168,42.79,77265.87,0.0,-1.0,0.0,0.0]
[1777442239935,42.79,77265.84,0.0,-1.0,0.0,0.0]
[1777442240022,42.79,77265.84,0.0,-1.0,0.0,0.0]
[1777442240065,42.79,77265.84,0.0,-1.0,0.0,0.0]
[1777442240033,42.79,77264.85,0.0,-1.0,0.0,0.0]
[1777442240270,42.79,77264.85,0.0,-1.0,0.0,0.0]
[1777442246238,42.79,77264.45,0.0,-1.0,0.0,0.0]
[1777442251001,42.79,77264.28,0.0,-1.0,0.0,0.0]
[1777442251024,42.79,77264.28,0.0,-1.0,0.0,0.0]
[1777442251038,42.79,77261.32,0.0,-1.0,0.0,0.0]
[1777442251283,42.79,77261.32,0.0,-1.0,0.0,0.0]
[1777442251520,42.79,77261.32,0.0,-1.0,0.0,0.0]
[1777442251621,42.79,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,42.79,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,42.79,77257.36,0.0,-1.0,0.0,0.0]
[1777442254984,42.79,77257.36,0.0,-1.0,0.0,0.0]
[1777442255019,42.79,77257.36,0.0,-1.0,0.0,0.0]
[1777442255043,42.79,77257.64,0.0,-1.0,0.0,0.0]
[1777442256306,42.79,77257.21,0.0,-1.0,0.0,0.0]
[1777442256524,42.79,77257.21,0.0,-1.0,0.0,0.0]
[1777442256609,42.79,77258.37,0.0,-1.0,0.0,0.0]
[1777442262350,42.79,77257.37,0.0,-1.0,0.0,0.0]
[1777442263364,42.79,77257.37,0.0,-1.0,0.0,0.0]
[1777442263429,42.79,77257.37,0.0,-1.0,0.0,0.0]
[1777442263522,42.79,77257.37,0.0,-1.0,0.0,0.0]
[1777442263530,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,42.79,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,42.79,77256.91,0.0,-1.0,0.0,0.0]
[1777442270406,42.79,77257.04,0.0,-1.0,0.0,0.0]
[1777442278049,42.79,77256.98,0.0,-1.0,0.0,0.0]
[1777442278122,42.79,77257.65,0.0,-1.0,0.0,0.0]
[1777442278177,42.79,77257.65,0.0,-1.0,0.0,0.0]
[1777442278270,42.79,77257.65,0.0,-1.0,0.0,0.0]
[1777442286517,42.79,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,42.79,77256.99,0.0,-1.0,0.0,0.0]
[1777442290696,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442290750,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442290773,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442290798,42.79,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,42.79,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,42.79,77260.89,0.0,-1.0,0.0,0.0]
[1777442300621,42.79,77260.44,0.0,-1.0,0.0,0.0]
[1777442301453,42.79,77260.44,0.0,-1.0,0.0,0.0]
[1777442301520,42.79,77260.44,0.0,-1.0,0.0,0.0]
[1777442301525,42.79,77260.44,0.0,-1.0,0.0,0.0]
[1777442301768,42.79,77260.44,0.0,-1.0,0.0,0.0]
[1777442301869,42.79,77261.09,0.0,-1.0,0.0,0.0]
[1777442302635,42.79,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,42.79,77261.21,0.0,-1.0,0.0,0.0]
[1777442306279,42.79,77261.21,0.0,-1.0,0.0,0.0]
[1777442306332,42.79,77261.21,0.0,-1.0,0.0,0.0]
[1777442306519,42.79,77261.21,0.0,-1.0,0.0,0.0]
[1777442306663,42.79,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,42.79,77258.74,0.0,-1.0,0.0,0.0]
[1777442310691,42.79,77259.75,0.0,-1.0,0.0,0.0]
[1777442312162,42.79,77259.75,0.0,-1.0,0.0,0.0]
[1777442311698,42.79,77258.43,0.0,-1.0,0.0,0.0]
[1777442312268,42.79,77258.43,0.0,-1.0,0.0,0.0]
[1777442312279,42.79,77258.43,0.0,-1.0,0.0,0.0]
[1777442312522,42.79,77258.43,0.0,-1.0,0.0,0.0]
[1777442312705,42.79,77258.04,0.0,-1.0,0.0,0.0]
[1777442318747,42.79,77259.3,0.0,-1.0,0.0,0.0]
[1777442319337,42.79,77259.3,0.0,-1.0,0.0,0.0]
[1777442319519,42.79,77259.3,0.0,-1.0,0.0,0.0]
[1777442319771,42.79,77259.3,0.0,-1.0,0.0,0.0]
[1777442319873,42.79,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,42.79,77257.66,0.0,-1.0,0.0,0.0]
[1777442327811,42.79,77258.33,0.0,-1.0,0.0,0.0]
[1777442328294,42.79,77258.33,0.0,-1.0,0.0,0.0]
[1777442328512,42.79,77258.33,0.0,-1.0,0.0,0.0]
[1777442328519,42.79,77258.33,0.0,-1.0,0.0,0.0]
[1777442328818,42.79,77258.07,0.0,-1.0,0.0,0.0]
[1777442333274,42.79,77257.96,0.0,-1.0,0.0,0.0]
[1777442333523,42.79,77257.96,0.0,-1.0,0.0,0.0]
[1777442335740,42.79,77257.71,0.0,-1.0,0.0,0.0]
[1777442335774,42.79,77257.71,0.0,-1.0,0.0,0.0]
[1777442335868,42.79,77259.19,0.0,-1.0,0.0,0.0]
[1777442336806,42.79,77259.19,0.0,-1.0,0.0,0.0]
[1777442337019,42.79,77259.19,0.0,-1.0,0.0,0.0]
[1777442337069,42.79,77257.63,0.0,-1.0,0.0,0.0]
[1777442342656,42.79,77257.73,0.0,-1.0,0.0,0.0]
[1777442342768,42.79,77257.73,0.0,-1.0,0.0,0.0]
[1777442343152,42.79,77257.73,0.0,-1.0,0.0,0.0]
[1777442342918,42.79,77258.93,0.0,-1.0,0.0,0.0]
[1777442343269,42.79,77258.93,0.0,-1.0,0.0,0.0]
[1777442343925,42.79,77257.33,0.0,-1.0,0.0,0.0]
[1777442350987,42.79,77257.25,0.0,-1.0,0.0,0.0]
[1777442351018,42.79,77257.25,0.0,-1.0,0.0,0.0]
[1777442352988,42.79,77258.6,0.0,-1.0,0.0,0.0]
[1777442353995,42.79,77257.35,0.0,-1.0,0.0,0.0]
[1777442356268,42.79,77257.56,0.0,-1.0,0.0,0.0]
[1777442356763,42.79,77257.56,0.0,-1.0,0.0,0.0]
[1777442356769,42.79,77257.56,0.0,-1.0,0.0,0.0]
[1777442357016,42.79,77258.98,0.0,-1.0,0.0,0.0]
[1777442362495,42.79,77257.3,0.0,-1.0,0.0,0.0]
[1777442367245,42.79,77257.79,0.0,-1.0,0.0,0.0]
[1777442367273,42.79,77257.79,0.0,-1.0,0.0,0.0]
[1777442368872,42.79,77259.81,0.0,-1.0,0.0,0.0]
[1777442369019,42.79,77259.81,0.0,-1.0,0.0,0.0]
[1777442369099,42.79,77260.25,0.0,-1.0,0.0,0.0]
[1777442370108,42.79,77261.44,0.0,-1.0,0.0,0.0]
[1777442371115,42.79,77260.07,0.0,-1.0,0.0,0.0]
[1777442374211,42.79,77260.36,0.0,-1.0,0.0,0.0]
[1777442374272,42.79,77260.52,0.0,-1.0,0.0,0.0]
[1777442375143,42.79,77261.8,0.0,-1.0,0.0,0.0]
[1777442376150,42.79,77260.71,0.0,-1.0,0.0,0.0]
[1777442381184,42.79,77261.22,0.0,-1.0,0.0,0.0]
[1777442382894,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442383019,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442383199,42.79,77261.08,0.0,-1.0,0.0,0.0]
[1777442386220,42.79,77260.14,0.0,-1.0,0.0,0.0]
[1777442388269,42.79,77259.86,0.0,-1.0,0.0,0.0]
[1777442389241,42.79,77261.3,0.0,-1.0,0.0,0.0]
[1777442390218,42.79,77261.3,0.0,-1.0,0.0,0.0]
[1777442390272,42.79,77261.3,0.0,-1.0,0.0,0.0]
[1777442390280,42.79,77259.69,0.0,-1.0,0.0,0.0]
[1777442395283,42.79,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,42.79,77279.47,0.0,-1.0,0.0,0.0]
[1777442397632,42.79,77279.47,0.0,-1.0,0.0,0.0]
[1777442398518,42.79,77279.31,0.0,-1.0,0.0,0.0]
[1777442401325,42.79,77271.92,0.0,-1.0,0.0,0.0]
[1777442402332,42.79,77272.6,0.0,-1.0,0.0,0.0]
[1777442404135,42.79,77272.6,0.0,-1.0,0.0,0.0]
[1777442404276,42.79,77272.6,0.0,-1.0,0.0,0.0]
[1777442404236,42.79,77275.03,0.0,-1.0,0.0,0.0]
[1777442404346,42.79,77276.34,0.0,-1.0,0.0,0.0]
[1777442405390,42.79,77276.34,0.0,-1.0,0.0,0.0]
[1777442405523,42.79,77276.34,0.0,-1.0,0.0,0.0]
[1777442405620,42.79,77278.34,0.0,-1.0,0.0,0.0]
[1777442408096,42.79,77278.36,0.0,-1.0,0.0,0.0]
[1777442408275,42.79,77278.36,0.0,-1.0,0.0,0.0]
[1777442413182,42.79,77278.28,0.0,-1.0,0.0,0.0]
[1777442413270,42.79,77278.28,0.0,-1.0,0.0,0.0]
[1777442413322,42.79,77278.23,0.0,-1.0,0.0,0.0]
[1777442413519,42.79,77278.23,0.0,-1.0,0.0,0.0]
[1777442413620,42.79,77278.93,0.0,-1.0,0.0,0.0]
[1777442416430,42.79,77278.15,0.0,-1.0,0.0,0.0]
[1777442420458,42.79,77276.86,0.0,-1.0,0.0,0.0]
[1777442421330,42.79,77276.86,0.0,-1.0,0.0,0.0]
[1777442421528,42.79,77276.86,0.0,-1.0,0.0,0.0]
[1777442421582,42.79,77275.46,0.0,-1.0,0.0,0.0]
[1777442427506,42.79,77275.24,0.0,-1.0,0.0,0.0]
[1777442431535,42.79,77275.32,0.0,-1.0,0.0,0.0]
[1777442432543,42.79,77275.32,0.0,-1.0,0.0,0.0]
[1777442432770,42.79,77275.32,0.0,-1.0,0.0,0.0]
[1777442433998,42.79,77275.81,0.0,-1.0,0.0,0.0]
[1777442434024,42.79,77275.81,0.0,-1.0,0.0,0.0]
[1777442434099,42.79,77277.88,0.0,-1.0,0.0,0.0]
[1777442437577,42.79,77279.03,0.0,-1.0,0.0,0.0]
[1777442441370,42.79,77278.87,0.0,-1.0,0.0,0.0]
[1777442441528,42.79,77278.87,0.0,-1.0,0.0,0.0]
[1777442444942,42.79,77278.3,0.0,-1.0,0.0,0.0]
[1777442445022,42.79,77278.3,0.0,-1.0,0.0,0.0]
[1777442445222,42.79,77278.3,0.0,-1.0,0.0,0.0]
[1777442445276,42.79,77278.3,0.0,-1.0,0.0,0.0]
[1777442445323,42.79,77278.82,0.0,-1.0,0.0,0.0]
[1777442446675,42.79,77279.69,0.0,-1.0,0.0,0.0]
[1777442447682,42.79,77278.76,0.0,-1.0,0.0,0.0]
[1777442452717,42.79,77279.01,0.0,-1.0,0.0,0.0]
[1777442453382,42.79,77279.01,0.0,-1.0,0.0,0.0]
[1777442453527,42.79,77279.01,0.0,-1.0,0.0,0.0]
[1777442458759,42.79,77278.05,0.0,-1.0,0.0,0.0]
[1777442461780,42.79,77282.65,0.0,-1.0,0.0,0.0]
[1777442462944,42.79,77282.65,0.0,-1.0,0.0,0.0]
[1777442463022,42.79,77282.65,0.0,-1.0,0.0,0.0]
[1777442463045,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777442463892,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777442464023,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777442464094,42.79,77286.28,0.0,-1.0,0.0,0.0]
[1777442465808,42.79,77290.0,0.0,-1.0,0.0,0.0]
[1777442466815,42.79,77291.64,0.0,-1.0,0.0,0.0]
[1777442467836,42.79,77291.64,0.0,-1.0,0.0,0.0]
[1777442468027,42.79,77291.64,0.0,-1.0,0.0,0.0]
[1777442468125,42.79,77290.95,0.0,-1.0,0.0,0.0]
[1777442470844,42.79,77289.86,0.0,-1.0,0.0,0.0]
[1777442472858,42.79,77284.07,0.0,-1.0,0.0,0.0]
[1777442474153,42.79,77284.07,0.0,-1.0,0.0,0.0]
[1777442474273,42.79,77284.07,0.0,-1.0,0.0,0.0]
[1777442474254,42.79,77277.54,0.0,-1.0,0.0,0.0]
[1777442475076,42.79,77277.54,0.0,-1.0,0.0,0.0]
[1777442475276,42.79,77277.54,0.0,-1.0,0.0,0.0]
[1777442475143,42.79,77278.47,0.0,-1.0,0.0,0.0]
[1777442477892,42.79,77277.45,0.0,-1.0,0.0,0.0]
[1777442479997,42.79,77277.9,0.0,-1.0,0.0,0.0]
[1777442480019,42.79,77277.9,0.0,-1.0,0.0,0.0]
[1777442480098,42.79,77278.65,0.0,-1.0,0.0,0.0]
[1777442480914,42.79,77277.33,0.0,-1.0,0.0,0.0]
[1777442482928,42.79,77276.59,0.0,-1.0,0.0,0.0]
[1777442483934,42.79,77271.93,0.0,-1.0,0.0,0.0]
[1777442484941,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442485464,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442485524,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442486300,42.79,77266.12,0.0,-1.0,0.0,0.0]
[1777442485949,42.79,77264.25,0.0,-1.0,0.0,0.0]
[1777442486523,42.79,77264.25,0.0,-1.0,0.0,0.0]
[1777442486955,42.79,77264.29,0.0,-1.0,0.0,0.0]
[1777442488969,42.79,77266.71,0.0,-1.0,0.0,0.0]
[1777442489643,42.79,77266.71,0.0,-1.0,0.0,0.0]
[1777442489778,42.79,77266.71,0.0,-1.0,0.0,0.0]
[1777442491992,42.79,77266.54,0.0,-1.0,0.0,0.0]
[1777442492997,42.79,77268.02,0.0,-1.0,0.0,0.0]
[1777442494005,42.79,77269.64,0.0,-1.0,0.0,0.0]
[1777442495434,42.79,77269.16,0.0,-1.0,0.0,0.0]
[1777442495526,42.79,77269.16,0.0,-1.0,0.0,0.0]
[1777442496297,42.79,77269.16,0.0,-1.0,0.0,0.0]
[1777442496369,42.79,77269.49,0.0,-1.0,0.0,0.0]
[1777442496523,42.79,77269.49,0.0,-1.0,0.0,0.0]
[1777442498032,42.79,77268.54,0.0,-1.0,0.0,0.0]
[1777442499039,42.79,77265.78,0.0,-1.0,0.0,0.0]
[1777442500047,42.79,77264.81,0.0,-1.0,0.0,0.0]
[1777442500654,42.79,77264.81,0.0,-1.0,0.0,0.0]
[1777442500772,42.79,77264.81,0.0,-1.0,0.0,0.0]
[1777442501053,42.79,77263.35,0.0,-1.0,0.0,0.0]
[1777442506089,42.79,77263.14,0.0,-1.0,0.0,0.0]
[1777442507462,42.79,77263.09,0.0,-1.0,0.0,0.0]
[1777442507522,42.79,77263.09,0.0,-1.0,0.0,0.0]
[1777442508103,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442510117,42.79,77261.84,0.0,-1.0,0.0,0.0]
[1777442510880,42.79,77261.84,0.0,-1.0,0.0,0.0]
[1777442511020,42.79,77261.84,0.0,-1.0,0.0,0.0]
[1777442512131,42.79,77261.14,0.0,-1.0,0.0,0.0]
[1777442512782,42.79,77261.14,0.0,-1.0,0.0,0.0]
[1777442513024,42.79,77261.14,0.0,-1.0,0.0,0.0]
[1777442513137,42.79,77260.59,0.0,-1.0,0.0,0.0]
[1777442514145,42.79,77259.9,0.0,-1.0,0.0,0.0]
[1777442519016,42.79,77259.85,0.0,-1.0,0.0,0.0]
[1777442519274,42.79,77259.85,0.0,-1.0,0.0,0.0]
[1777442519375,42.79,77261.71,0.0,-1.0,0.0,0.0]
[1777442520187,42.79,77260.75,0.0,-1.0,0.0,0.0]
[1777442521194,42.79,77259.85,0.0,-1.0,0.0,0.0]
[1777442522993,42.79,77259.29,0.0,-1.0,0.0,0.0]
[1777442523023,42.79,77259.29,0.0,-1.0,0.0,0.0]
[1777442523180,42.79,77259.29,0.0,-1.0,0.0,0.0]
[1777442523277,42.79,77259.29,0.0,-1.0,0.0,0.0]
[1777442523377,42.79,77260.51,0.0,-1.0,0.0,0.0]
[1777442526229,42.79,77262.1,0.0,-1.0,0.0,0.0]
[1777442527706,42.79,77261.81,0.0,-1.0,0.0,0.0]
[1777442527772,42.79,77261.81,0.0,-1.0,0.0,0.0]
[1777442528242,42.79,77260.85,0.0,-1.0,0.0,0.0]
[1777442529250,42.79,77260.12,0.0,-1.0,0.0,0.0]
[1777442531264,42.79,77260.94,0.0,-1.0,0.0,0.0]
[1777442532181,42.79,77260.94,0.0,-1.0,0.0,0.0]
[1777442532274,42.79,77260.94,0.0,-1.0,0.0,0.0]
[1777442532354,42.79,77260.02,0.0,-1.0,0.0,0.0]
[1777442532891,42.79,77260.02,0.0,-1.0,0.0,0.0]
[1777442533020,42.79,77260.02,0.0,-1.0,0.0,0.0]
[1777442533278,42.79,77258.62,0.0,-1.0,0.0,0.0]
[1777442534285,42.79,77257.8,0.0,-1.0,0.0,0.0]
[1777442537306,42.79,77256.93,0.0,-1.0,0.0,0.0]
[1777442540072,42.79,77256.75,0.0,-1.0,0.0,0.0]
[1777442540269,42.79,77256.75,0.0,-1.0,0.0,0.0]
[1777442540326,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442541093,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442541277,42.79,77256.8,0.0,-1.0,0.0,0.0]
[1777442547375,42.79,77256.3,0.0,-1.0,0.0,0.0]
[1777442548197,42.79,77256.3,0.0,-1.0,0.0,0.0]
[1777442548274,42.79,77256.3,0.0,-1.0,0.0,0.0]
[1777442548382,42.79,77257.46,0.0,-1.0,0.0,0.0]
[1777442549390,42.79,77256.55,0.0,-1.0,0.0,0.0]
[1777442549447,42.79,77256.55,0.0,-1.0,0.0,0.0]
[1777442549521,42.79,77256.55,0.0,-1.0,0.0,0.0]
[1777442550396,42.79,77256.39,0.0,-1.0,0.0,0.0]
[1777442551404,42.79,77256.52,0.0,-1.0,0.0,0.0]
[1777442554703,42.79,77256.94,0.0,-1.0,0.0,0.0]
[1777442554769,42.79,77256.94,0.0,-1.0,0.0,0.0]
[1777442555432,42.79,77259.27,0.0,-1.0,0.0,0.0]
[1777442556441,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777442557447,42.79,77260.17,0.0,-1.0,0.0,0.0]
[1777442562483,42.79,77260.57,0.0,-1.0,0.0,0.0]
[1777442567281,42.79,77260.15,0.0,-1.0,0.0,0.0]
[1777442567361,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442567528,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442567603,42.79,77260.18,0.0,-1.0,0.0,0.0]
[1777442568522,42.79,77260.18,0.0,-1.0,0.0,0.0]
[1777442572106,42.79,77260.36,0.0,-1.0,0.0,0.0]
[1777442572276,42.79,77260.36,0.0,-1.0,0.0,0.0]
[1777442572433,42.79,77260.36,0.0,-1.0,0.0,0.0]
[1777442572357,42.79,77261.76,0.0,-1.0,0.0,0.0]
[1777442572524,42.79,77261.76,0.0,-1.0,0.0,0.0]
[1777442572553,42.79,77262.35,0.0,-1.0,0.0,0.0]
[1777442574567,42.79,77263.41,0.0,-1.0,0.0,0.0]
[1777442576238,42.79,77263.41,0.0,-1.0,0.0,0.0]
[1777442576271,42.79,77263.41,0.0,-1.0,0.0,0.0]
[1777442576288,42.79,77261.69,0.0,-1.0,0.0,0.0]
[1777442576581,42.79,77263.33,0.0,-1.0,0.0,0.0]
[1777442577588,42.79,77261.02,0.0,-1.0,0.0,0.0]
[1777442578734,42.79,77261.02,0.0,-1.0,0.0,0.0]
[1777442578772,42.79,77261.02,0.0,-1.0,0.0,0.0]
[1777442579002,42.79,77261.02,0.0,-1.0,0.0,0.0]
[1777442579020,42.79,77261.02,0.0,-1.0,0.0,0.0]
[1777442579101,42.79,77260.45,0.0,-1.0,0.0,0.0]
[1777442580609,42.79,77257.61,0.0,-1.0,0.0,0.0]
[1777442581709,42.79,77257.61,0.0,-1.0,0.0,0.0]
[1777442581757,42.79,77257.61,0.0,-1.0,0.0,0.0]
[1777442581774,42.79,77257.61,0.0,-1.0,0.0,0.0]
[1777442581856,42.79,77259.14,0.0,-1.0,0.0,0.0]
[1777442582622,42.79,77262.58,0.0,-1.0,0.0,0.0]
[1777442584381,42.79,77262.58,0.0,-1.0,0.0,0.0]
[1777442584434,42.79,77262.58,0.0,-1.0,0.0,0.0]
[1777442584474,42.79,77265.09,0.0,-1.0,0.0,0.0]
[1777442584536,42.79,77265.09,0.0,-1.0,0.0,0.0]
[1777442584637,42.79,77266.65,0.0,-1.0,0.0,0.0]
[1777442585644,42.79,77267.99,0.0,-1.0,0.0,0.0]
[1777442586651,42.79,77269.19,0.0,-1.0,0.0,0.0]
[1777442587700,42.79,77269.19,0.0,-1.0,0.0,0.0]
[1777442587763,42.79,77269.19,0.0,-1.0,0.0,0.0]
[1777442587774,42.79,77269.19,0.0,-1.0,0.0,0.0]
[1777442587801,42.79,77268.35,0.0,-1.0,0.0,0.0]
[1777442589370,42.79,77269.59,0.0,-1.0,0.0,0.0]
[1777442589672,42.79,77270.74,0.0,-1.0,0.0,0.0]
[1777442590821,42.79,77270.74,0.0,-1.0,0.0,0.0]
[1777442591026,42.79,77270.74,0.0,-1.0,0.0,0.0]
[1777442591126,42.79,77270.48,0.0,-1.0,0.0,0.0]
[1777442591686,42.79,77272.1,0.0,-1.0,0.0,0.0]
[1777442595968,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777442596019,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777442596128,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777442596276,42.79,77271.87,0.0,-1.0,0.0,0.0]
[1777442596279,42.79,77273.35,0.0,-1.0,0.0,0.0]
[1777442596721,42.79,77272.34,0.0,-1.0,0.0,0.0]
[1777442600589,42.79,77272.45,0.0,-1.0,0.0,0.0]
[1777442600770,42.79,77272.45,0.0,-1.0,0.0,0.0]
[1777442600871,42.79,77273.43,0.0,-1.0,0.0,0.0]
[1777442601756,42.79,77274.46,0.0,-1.0,0.0,0.0]
[1777442604978,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442605026,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442605157,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442605276,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442605373,42.79,77273.09,0.0,-1.0,0.0,0.0]
[1777442606792,42.79,77274.54,0.0,-1.0,0.0,0.0]
[1777442607799,42.79,77273.66,0.0,-1.0,0.0,0.0]
[1777442611827,42.79,77273.49,0.0,-1.0,0.0,0.0]
[1777442614439,42.79,77273.52,0.0,-1.0,0.0,0.0]
[1777442614480,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442614520,42.79,77274.25,0.0,-1.0,0.0,0.0]
[1777442615855,42.79,77273.34,0.0,-1.0,0.0,0.0]
[1777442620890,42.79,77273.4,0.0,-1.0,0.0,0.0]
[1777442624275,42.79,77273.51,0.0,-1.0,0.0,0.0]
[1777442624376,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777442624523,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777442624683,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777442624776,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777442624917,42.79,77273.83,0.0,-1.0,0.0,0.0]
[1777442629952,42.79,77274.35,0.0,-1.0,0.0,0.0]
[1777442634371,42.79,77274.26,0.0,-1.0,0.0,0.0]
[1777442634523,42.79,77274.26,0.0,-1.0,0.0,0.0]
[1777442634473,42.79,77275.24,0.0,-1.0,0.0,0.0]
[1777442634723,42.79,77275.24,0.0,-1.0,0.0,0.0]
[1777442634779,42.79,77275.24,0.0,-1.0,0.0,0.0]
[1777442634988,42.79,77271.12,0.0,-1.0,0.0,0.0]
[1777442635995,42.79,77269.75,0.0,-1.0,0.0,0.0]
[1777442637002,42.79,77268.42,0.0,-1.0,0.0,0.0]
[1777442640162,42.79,77268.12,0.0,-1.0,0.0,0.0]
[1777442640271,42.79,77268.12,0.0,-1.0,0.0,0.0]
[1777442640325,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442643044,42.79,77268.4,0.0,-1.0,0.0,0.0]
[1777442648079,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442648695,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442648769,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442649166,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442649271,42.79,77269.06,0.0,-1.0,0.0,0.0]
[1777442649370,42.79,77268.66,0.0,-1.0,0.0,0.0]
[1777442650093,42.79,77267.92,0.0,-1.0,0.0,0.0]
[1777442651100,42.79,77268.81,0.0,-1.0,0.0,0.0]
[1777442653114,42.79,77266.67,0.0,-1.0,0.0,0.0]
[1777442654235,42.79,77266.67,0.0,-1.0,0.0,0.0]
[1777442654268,42.79,77266.67,0.0,-1.0,0.0,0.0]
[1777442656135,42.79,77263.39,0.0,-1.0,0.0,0.0]
[1777442657827,42.79,77263.01,0.0,-1.0,0.0,0.0]
[1777442658019,42.79,77263.01,0.0,-1.0,0.0,0.0]
[1777442658149,42.79,77263.04,0.0,-1.0,0.0,0.0]
[1777442658816,42.79,77263.04,0.0,-1.0,0.0,0.0]
[1777442659028,42.79,77263.04,0.0,-1.0,0.0,0.0]
[1777442659156,42.79,77263.78,0.0,-1.0,0.0,0.0]
[1777442660163,42.79,77262.69,0.0,-1.0,0.0,0.0]
[1777442663184,42.79,77263.43,0.0,-1.0,0.0,0.0]
[1777442664191,42.79,77264.1,0.0,-1.0,0.0,0.0]
[1777442665199,42.79,77265.44,0.0,-1.0,0.0,0.0]
[1777442666195,42.79,77265.44,0.0,-1.0,0.0,0.0]
[1777442666269,42.79,77265.44,0.0,-1.0,0.0,0.0]
[1777442666503,42.79,77265.44,0.0,-1.0,0.0,0.0]
[1777442666526,42.79,77265.44,0.0,-1.0,0.0,0.0]
[1777442666351,42.79,77266.75,0.0,-1.0,0.0,0.0]
[1777442667212,42.79,77264.96,0.0,-1.0,0.0,0.0]
[1777442669716,42.79,77265.19,0.0,-1.0,0.0,0.0]
[1777442669773,42.79,77265.19,0.0,-1.0,0.0,0.0]
[1777442670233,42.79,77263.58,0.0,-1.0,0.0,0.0]
[1777442672246,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442672922,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442673019,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442673126,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442673271,42.79,77263.63,0.0,-1.0,0.0,0.0]
[1777442673359,42.79,77265.07,0.0,-1.0,0.0,0.0]
[1777442675268,42.79,77263.86,0.0,-1.0,0.0,0.0]
[1777442679859,42.79,77263.69,0.0,-1.0,0.0,0.0]
[1777442680019,42.79,77263.69,0.0,-1.0,0.0,0.0]
[1777442680302,42.79,77261.6,0.0,-1.0,0.0,0.0]
[1777442681310,42.79,77263.94,0.0,-1.0,0.0,0.0]
[1777442682317,42.79,77266.48,0.0,-1.0,0.0,0.0]
[1777442682630,42.79,77266.48,0.0,-1.0,0.0,0.0]
[1777442682768,42.79,77266.48,0.0,-1.0,0.0,0.0]
[1777442683325,42.79,77265.88,0.0,-1.0,0.0,0.0]
[1777442685813,42.79,77265.78,0.0,-1.0,0.0,0.0]
[1777442686023,42.79,77265.78,0.0,-1.0,0.0,0.0]
[1777442686345,42.79,77267.18,0.0,-1.0,0.0,0.0]
[1777442687353,42.79,77265.87,0.0,-1.0,0.0,0.0]
[1777442692819,42.79,77265.5,0.0,-1.0,0.0,0.0]
[1777442693018,42.79,77265.5,0.0,-1.0,0.0,0.0]
[1777442693605,42.79,77265.2,0.0,-1.0,0.0,0.0]
[1777442693777,42.79,77265.2,0.0,-1.0,0.0,0.0]
[1777442694403,42.79,77265.54,0.0,-1.0,0.0,0.0]
[1777442700445,42.79,77265.42,0.0,-1.0,0.0,0.0]
[1777442701946,42.79,77265.41,0.0,-1.0,0.0,0.0]
[1777442702398,42.79,77265.41,0.0,-1.0,0.0,0.0]
[1777442702460,42.79,77270.18,0.0,-1.0,0.0,0.0]
[1777442704474,42.79,77272.39,0.0,-1.0,0.0,0.0]
[1777442705481,42.79,77269.64,0.0,-1.0,0.0,0.0]
[1777442706068,42.79,77269.64,0.0,-1.0,0.0,0.0]
[1777442706488,42.79,77267.67,0.0,-1.0,0.0,0.0]
[1777442707211,42.79,77267.67,0.0,-1.0,0.0,0.0]
[1777442707495,42.79,77273.63,0.0,-1.0,0.0,0.0]
[1777442708501,42.79,77275.05,0.0,-1.0,0.0,0.0]
[1777442710685,42.79,77275.41,0.0,-1.0,0.0,0.0]
[1777442711541,42.79,77278.5,0.0,-1.0,0.0,0.0]
[1777442712086,42.79,77278.5,0.0,-1.0,0.0,0.0]
[1777442712536,42.79,77283.37,0.0,-1.0,0.0,0.0]
[1777442713543,42.79,77284.61,0.0,-1.0,0.0,0.0]
[1777442715448,42.79,77285.19,0.0,-1.0,0.0,0.0]
[1777442715556,42.79,77285.83,0.0,-1.0,0.0,0.0]
[1777442720591,42.79,77288.45,0.0,-1.0,0.0,0.0]
[1777442721599,42.79,77290.4,0.0,-1.0,0.0,0.0]
[1777442722606,42.79,77289.3,0.0,-1.0,0.0,0.0]
[1777442724152,42.79,77289.14,0.0,-1.0,0.0,0.0]
[1777442724270,42.79,77289.14,0.0,-1.0,0.0,0.0]
[1777442724369,42.79,77289.14,0.0,-1.0,0.0,0.0]
[1777442725837,42.79,77288.93,0.0,-1.0,0.0,0.0]
[1777442726636,42.79,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,42.79,77296.82,0.0,-1.0,0.0,0.0]
[1777442729658,42.79,77296.53,0.0,-1.0,0.0,0.0]
[1777442730663,42.79,77297.26,0.0,-1.0,0.0,0.0]
[1777442732380,42.79,77297.26,0.0,-1.0,0.0,0.0]
[1777442732392,42.79,77296.97,0.0,-1.0,0.0,0.0]
[1777442732678,42.79,77301.97,0.0,-1.0,0.0,0.0]
[1777442734692,42.79,77301.2,0.0,-1.0,0.0,0.0]
[1777442735991,42.79,77301.2,0.0,-1.0,0.0,0.0]
[1777442737713,42.79,77306.26,0.0,-1.0,0.0,0.0]
[1777442738721,42.79,77303.89,0.0,-1.0,0.0,0.0]
[1777442742637,42.79,77304.46,0.0,-1.0,0.0,0.0]
[1777442741742,42.79,77303.33,0.0,-1.0,0.0,0.0]
[1777442742749,42.79,77309.41,0.0,-1.0,0.0,0.0]
[1777442743756,42.79,77311.88,0.0,-1.0,0.0,0.0]
[1777442744763,42.79,77309.58,0.0,-1.0,0.0,0.0]
[1777442746246,42.79,77309.58,0.0,-1.0,0.0,0.0]
[1777442747785,42.79,77308.86,0.0,-1.0,0.0,0.0]
[1777442752070,42.79,77308.49,0.0,-1.0,0.0,0.0]
[1777442752074,42.79,77313.32,0.0,-1.0,0.0,0.0]
[1777442752820,42.79,77315.76,0.0,-1.0,0.0,0.0]
[1777442755543,42.79,77315.2,0.0,-1.0,0.0,0.0]
[1777442757547,42.79,77315.78,0.0,-1.0,0.0,0.0]
[1777442759869,42.79,77314.75,0.0,-1.0,0.0,0.0]
[1777442761199,42.79,77314.75,0.0,-1.0,0.0,0.0]
[1777442761282,42.79,77309.77,0.0,-1.0,0.0,0.0]
[1777442761885,42.79,77308.89,0.0,-1.0,0.0,0.0]
[1777442763906,42.79,77310.38,0.0,-1.0,0.0,0.0]
[1777442764913,42.79,77308.51,0.0,-1.0,0.0,0.0]
[1777442767320,42.79,77308.55,0.0,-1.0,0.0,0.0]
[1777442767419,42.79,77307.35,0.0,-1.0,0.0,0.0]
[1777442768523,42.79,77307.35,0.0,-1.0,0.0,0.0]
[1777442768623,42.79,77306.58,0.0,-1.0,0.0,0.0]
[1777442769272,42.79,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,42.79,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,42.79,77315.14,0.0,-1.0,0.0,0.0]
[1777442771962,42.79,77311.98,0.0,-1.0,0.0,0.0]
[1777442773145,42.79,77311.98,0.0,-1.0,0.0,0.0]
[1777442773230,42.79,77310.6,0.0,-1.0,0.0,0.0]
[1777442773976,42.79,77308.74,0.0,-1.0,0.0,0.0]
[1777442774946,42.79,77308.74,0.0,-1.0,0.0,0.0]
[1777442774987,42.79,77312.07,0.0,-1.0,0.0,0.0]
[1777442775993,42.79,77313.9,0.0,-1.0,0.0,0.0]
[1777442777003,42.79,77312.37,0.0,-1.0,0.0,0.0]
[1777442778691,42.79,77312.37,0.0,-1.0,0.0,0.0]
[1777442779017,42.79,77308.73,0.0,-1.0,0.0,0.0]
[1777442780025,42.79,77303.02,0.0,-1.0,0.0,0.0]
[1777442783046,42.79,77297.59,0.0,-1.0,0.0,0.0]
[1777442784053,42.79,77296.3,0.0,-1.0,0.0,0.0]
[1777442784804,42.79,77296.3,0.0,-1.0,0.0,0.0]
[1777442785063,42.79,77300.88,0.0,-1.0,0.0,0.0]
[1777442786070,42.79,77297.41,0.0,-1.0,0.0,0.0]
[1777442788655,42.79,77297.08,0.0,-1.0,0.0,0.0]
[1777442790004,42.79,77296.54,0.0,-1.0,0.0,0.0]
[1777442790098,42.79,77300.26,0.0,-1.0,0.0,0.0]
[1777442791104,42.79,77304.23,0.0,-1.0,0.0,0.0]
[1777442792112,42.79,77302.8,0.0,-1.0,0.0,0.0]
[1777442793119,42.79,77300.79,0.0,-1.0,0.0,0.0]
[1777442793760,42.79,77300.79,0.0,-1.0,0.0,0.0]
[1777442794126,42.79,77298.36,0.0,-1.0,0.0,0.0]
[1777442796140,42.79,77296.8,0.0,-1.0,0.0,0.0]
[1777442797580,42.79,77296.8,0.0,-1.0,0.0,0.0]
[1777442797582,42.79,77284.51,0.0,-1.0,0.0,0.0]
[1777442798154,42.79,77285.3,0.0,-1.0,0.0,0.0]
[1777442799160,42.79,77283.75,0.0,-1.0,0.0,0.0]
[1777442801351,42.79,77283.84,0.0,-1.0,0.0,0.0]
[1777442806210,42.79,77281.32,0.0,-1.0,0.0,0.0]
[1777442807217,42.79,77280.46,0.0,-1.0,0.0,0.0]
[1777442808223,42.79,77279.2,0.0,-1.0,0.0,0.0]
[1777442809230,42.79,77275.42,0.0,-1.0,0.0,0.0]
[1777442809982,42.79,77275.42,0.0,-1.0,0.0,0.0]
[1777442810021,42.79,77275.42,0.0,-1.0,0.0,0.0]
[1777442810238,42.79,77274.08,0.0,-1.0,0.0,0.0]
[1777442811245,42.79,77269.41,0.0,-1.0,0.0,0.0]
[1777442812252,42.79,77260.46,0.0,-1.0,0.0,0.0]
[1777442813258,42.79,77253.84,0.0,-1.0,0.0,0.0]
[1777442814266,42.79,77252.15,0.0,-1.0,0.0,0.0]
[1777442814931,42.79,77252.15,0.0,-1.0,0.0,0.0]
[1777442815021,42.79,77252.15,0.0,-1.0,0.0,0.0]
[1777442815273,42.79,77252.08,0.0,-1.0,0.0,0.0]
[1777442817288,42.79,77253.72,0.0,-1.0,0.0,0.0]
[1777442821316,42.79,77247.4,0.0,-1.0,0.0,0.0]
[1777442822323,42.79,77245.96,0.0,-1.0,0.0,0.0]
[1777442823330,42.79,77244.79,0.0,-1.0,0.0,0.0]
[1777442827358,42.79,77244.13,0.0,-1.0,0.0,0.0]
[1777442828365,42.79,77243.36,0.0,-1.0,0.0,0.0]
[1777442831743,42.79,77243.21,0.0,-1.0,0.0,0.0]
[1777442833399,42.79,77244.16,0.0,-1.0,0.0,0.0]
[1777442837428,42.79,77245.15,0.0,-1.0,0.0,0.0]
[1777442841797,42.79,77244.7,0.0,-1.0,0.0,0.0]
[1777442842463,42.79,77240.99,0.0,-1.0,0.0,0.0]
[1777442843470,42.79,77238.87,0.0,-1.0,0.0,0.0]
[1777442845530,42.79,77238.91,0.0,-1.0,0.0,0.0]
[1777442848505,42.79,77236.05,0.0,-1.0,0.0,0.0]
[1777442849523,42.79,77230.82,0.0,-1.0,0.0,0.0]
[1777442850530,42.79,77231.58,0.0,-1.0,0.0,0.0]
[1777442851533,42.79,77231.58,0.0,-1.0,0.0,0.0]
[1777442851537,42.79,77234.25,0.0,-1.0,0.0,0.0]
[1777442854726,42.79,77233.93,0.0,-1.0,0.0,0.0]
[1777442854774,42.79,77233.93,0.0,-1.0,0.0,0.0]
[1777442854776,42.79,77233.83,0.0,-1.0,0.0,0.0]
[1777442854818,42.79,77233.83,0.0,-1.0,0.0,0.0]
[1777442855021,42.79,77233.83,0.0,-1.0,0.0,0.0]
[1777442857631,42.79,77234.48,0.0,-1.0,0.0,0.0]
[1777442858212,42.79,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,42.79,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,42.79,77270.58,0.0,-1.0,0.0,0.0]
[1777442861636,42.79,77271.03,0.0,-1.0,0.0,0.0]
[1777442862621,42.79,77270.31,0.0,-1.0,0.0,0.0]
[1777442864635,42.79,77269.62,0.0,-1.0,0.0,0.0]
[1777442869670,42.79,77268.51,0.0,-1.0,0.0,0.0]
[1777442872039,42.79,77268.18,0.0,-1.0,0.0,0.0]
[1777442872270,42.79,77268.18,0.0,-1.0,0.0,0.0]
[1777442875711,42.79,77267.49,0.0,-1.0,0.0,0.0]
[1777442876719,42.79,77268.15,0.0,-1.0,0.0,0.0]
[1777442878247,42.79,77267.93,0.0,-1.0,0.0,0.0]
[1777442878271,42.79,77267.93,0.0,-1.0,0.0,0.0]
[1777442878733,42.79,77268.26,0.0,-1.0,0.0,0.0]
[1777442879740,42.79,77265.93,0.0,-1.0,0.0,0.0]
[1777442880747,42.79,77261.83,0.0,-1.0,0.0,0.0]
[1777442882726,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442882777,42.79,77261.25,0.0,-1.0,0.0,0.0]
[1777442883768,42.79,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,42.79,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,42.79,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,42.79,77255.63,0.0,-1.0,0.0,0.0]
[1777442887517,42.79,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,42.79,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,42.79,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,42.79,77271.13,0.0,-1.0,0.0,0.0]
[1777442890821,42.79,77271.91,0.0,-1.0,0.0,0.0]
[1777442891275,42.79,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,42.79,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,42.79,77270.69,0.0,-1.0,0.0,0.0]
[1777442900891,42.79,77269.95,0.0,-1.0,0.0,0.0]
[1777442902282,42.79,77269.95,0.0,-1.0,0.0,0.0]
[1777442902521,42.79,77269.95,0.0,-1.0,0.0,0.0]
[1777442902621,42.79,77267.92,0.0,-1.0,0.0,0.0]
[1777442902862,42.79,77267.92,0.0,-1.0,0.0,0.0]
[1777442903023,42.79,77267.92,0.0,-1.0,0.0,0.0]
[1777442903092,42.79,77267.05,0.0,-1.0,0.0,0.0]
[1777442903912,42.79,77264.84,0.0,-1.0,0.0,0.0]
[1777442904919,42.79,77263.67,0.0,-1.0,0.0,0.0]
[1777442906401,42.79,77263.67,0.0,-1.0,0.0,0.0]
[1777442906522,42.79,77263.67,0.0,-1.0,0.0,0.0]
[1777442906597,42.79,77262.62,0.0,-1.0,0.0,0.0]
[1777442907005,42.79,77262.62,0.0,-1.0,0.0,0.0]
[1777442907018,42.79,77262.62,0.0,-1.0,0.0,0.0]
[1777442907106,42.79,77262.42,0.0,-1.0,0.0,0.0]
[1777442911968,42.79,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,42.79,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,42.79,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,42.79,77265.14,0.0,-1.0,0.0,0.0]
[1777442916555,42.79,77265.14,0.0,-1.0,0.0,0.0]
[1777442916776,42.79,77265.14,0.0,-1.0,0.0,0.0]
[1777442916656,42.79,77267.68,0.0,-1.0,0.0,0.0]
[1777442918010,42.79,77268.54,0.0,-1.0,0.0,0.0]
[1777442919016,42.79,77269.64,0.0,-1.0,0.0,0.0]
[1777442922860,42.79,77269.22,0.0,-1.0,0.0,0.0]
[1777442924052,42.79,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,42.79,77263.31,0.0,-1.0,0.0,0.0]
[1777442926650,42.79,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,42.79,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,42.79,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,42.79,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,42.79,77253.16,0.0,-1.0,0.0,0.0]
[1777442935128,42.79,77250.19,0.0,-1.0,0.0,0.0]
[1777442936136,42.79,77250.96,0.0,-1.0,0.0,0.0]
[1777442937738,42.79,77250.96,0.0,-1.0,0.0,0.0]
[1777442937771,42.79,77250.96,0.0,-1.0,0.0,0.0]
[1777442937832,42.79,77251.49,0.0,-1.0,0.0,0.0]
[1777442937958,42.79,77251.49,0.0,-1.0,0.0,0.0]
[1777442938026,42.79,77251.49,0.0,-1.0,0.0,0.0]
[1777442940163,42.79,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,42.79,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,42.79,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,42.79,77245.06,0.0,-1.0,0.0,0.0]
[1777442945728,42.79,77244.64,0.0,-1.0,0.0,0.0]
[1777442945769,42.79,77244.64,0.0,-1.0,0.0,0.0]
[1777442945774,42.79,77243.36,0.0,-1.0,0.0,0.0]
[1777442946042,42.79,77243.36,0.0,-1.0,0.0,0.0]
[1777442946275,42.79,77243.36,0.0,-1.0,0.0,0.0]
[1777442946377,42.79,77241.62,0.0,-1.0,0.0,0.0]
[1777442948221,42.79,77240.83,0.0,-1.0,0.0,0.0]
[1777442949228,42.79,77241.46,0.0,-1.0,0.0,0.0]
[1777442952118,42.79,77241.68,0.0,-1.0,0.0,0.0]
[1777442952276,42.79,77241.68,0.0,-1.0,0.0,0.0]
[1777442952297,42.79,77243.23,0.0,-1.0,0.0,0.0]
[1777442953824,42.79,77243.23,0.0,-1.0,0.0,0.0]
[1777442953255,42.79,77249.31,0.0,-1.0,0.0,0.0]
[1777442954023,42.79,77249.31,0.0,-1.0,0.0,0.0]
[1777442954263,42.79,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,42.79,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,42.79,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,42.79,77244.14,0.0,-1.0,0.0,0.0]
[1777442959553,42.79,77244.14,0.0,-1.0,0.0,0.0]
[1777442960305,42.79,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,42.79,77248.56,0.0,-1.0,0.0,0.0]
[1777442963337,42.79,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,42.79,77248.9,0.0,-1.0,0.0,0.0]
[1777442968597,42.79,77248.35,0.0,-1.0,0.0,0.0]
[1777442968673,42.79,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,42.79,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,42.79,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,42.79,77260.8,0.0,-1.0,0.0,0.0]
[1777442972389,42.79,77260.8,0.0,-1.0,0.0,0.0]
[1777442978316,42.79,77260.56,0.0,-1.0,0.0,0.0]
[1777442978430,42.79,77262.85,0.0,-1.0,0.0,0.0]
[1777442982079,42.79,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,42.79,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,42.79,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,42.79,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,42.79,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,42.79,77261.1,0.0,-1.0,0.0,0.0]
[1777442990515,42.79,77259.88,0.0,-1.0,0.0,0.0]
[1777442990969,42.79,77259.88,0.0,-1.0,0.0,0.0]
[1777442991022,42.79,77259.88,0.0,-1.0,0.0,0.0]
[1777442992686,42.79,77259.38,0.0,-1.0,0.0,0.0]
[1777442992773,42.79,77259.38,0.0,-1.0,0.0,0.0]
[1777442992787,42.79,77257.91,0.0,-1.0,0.0,0.0]
[1777442993724,42.79,77257.91,0.0,-1.0,0.0,0.0]
[1777442993769,42.79,77257.91,0.0,-1.0,0.0,0.0]
[1777442993779,42.79,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,42.79,77253.59,0.0,-1.0,0.0,0.0]
[1777442995551,42.79,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,42.79,77247.92,0.0,-1.0,0.0,0.0]
[1777442996977,42.79,77247.92,0.0,-1.0,0.0,0.0]
[1777442997021,42.79,77247.92,0.0,-1.0,0.0,0.0]
[1777442997565,42.79,77247.47,0.0,-1.0,0.0,0.0]
[1777442998572,42.79,77248.16,0.0,-1.0,0.0,0.0]
[1777442999243,42.79,77248.16,0.0,-1.0,0.0,0.0]
[1777442999270,42.79,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,42.79,77247.58,0.0,-1.0,0.0,0.0]
[1777443006628,42.79,77248.59,0.0,-1.0,0.0,0.0]
[1777443009648,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777443009699,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777443009779,42.79,77248.5,0.0,-1.0,0.0,0.0]
[1777443009854,42.79,77248.46,0.0,-1.0,0.0,0.0]
[1777443013677,42.79,77250.85,0.0,-1.0,0.0,0.0]
[1777443014733,42.79,77250.85,0.0,-1.0,0.0,0.0]
[1777443014780,42.79,77250.85,0.0,-1.0,0.0,0.0]
[1777443014875,42.79,77250.85,0.0,-1.0,0.0,0.0]
[1777443014936,42.79,77251.34,0.0,-1.0,0.0,0.0]
[1777443015018,42.79,77251.34,0.0,-1.0,0.0,0.0]
[1777443016740,42.79,77251.46,0.0,-1.0,0.0,0.0]
[1777443016771,42.79,77251.46,0.0,-1.0,0.0,0.0]
[1777443016829,42.79,77258.17,0.0,-1.0,0.0,0.0]
[1777443017705,42.79,77261.2,0.0,-1.0,0.0,0.0]
[1777443019566,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777443019770,42.79,77261.29,0.0,-1.0,0.0,0.0]
[1777443019870,42.79,77263.16,0.0,-1.0,0.0,0.0]
[1777443020073,42.79,77263.16,0.0,-1.0,0.0,0.0]
[1777443020273,42.79,77263.16,0.0,-1.0,0.0,0.0]
[1777443026768,42.79,77264.15,0.0,-1.0,0.0,0.0]
[1777443027074,42.79,77264.15,0.0,-1.0,0.0,0.0]
[1777443027271,42.79,77264.15,0.0,-1.0,0.0,0.0]
[1777443027309,42.79,77264.15,0.0,-1.0,0.0,0.0]
[1777443027519,42.79,77264.15,0.0,-1.0,0.0,0.0]
[1777443027775,42.79,77263.87,0.0,-1.0,0.0,0.0]
[1777443031802,42.79,77264.41,0.0,-1.0,0.0,0.0]
[1777443038354,42.79,77263.94,0.0,-1.0,0.0,0.0]
[1777443038523,42.79,77263.94,0.0,-1.0,0.0,0.0]
[1777443038569,42.79,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,42.79,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,42.79,77269.96,0.0,-1.0,0.0,0.0]
[1777443042382,42.79,77269.96,0.0,-1.0,0.0,0.0]
[1777443042525,42.79,77269.96,0.0,-1.0,0.0,0.0]
[1777443042646,42.79,77269.96,0.0,-1.0,0.0,0.0]
[1777443042773,42.79,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,42.79,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,42.79,77275.89,0.0,-1.0,0.0,0.0]
[1777443047915,42.79,77276.74,0.0,-1.0,0.0,0.0]
[1777443052950,42.79,77275.81,0.0,-1.0,0.0,0.0]
[1777443053957,42.79,77276.47,0.0,-1.0,0.0,0.0]
[1777443055644,42.79,77276.89,0.0,-1.0,0.0,0.0]
[1777443055770,42.79,77276.89,0.0,-1.0,0.0,0.0]
[1777443056000,42.79,77276.89,0.0,-1.0,0.0,0.0]
[1777443055861,42.79,77276.89,0.0,-1.0,0.0,0.0]
[1777443056019,42.79,77276.89,0.0,-1.0,0.0,0.0]
[1777443058992,42.79,77276.29,0.0,-1.0,0.0,0.0]
[1777443059999,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777443060793,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777443060951,42.79,77274.64,0.0,-1.0,0.0,0.0]
[1777443061006,42.79,77274.08,0.0,-1.0,0.0,0.0]
[1777443061021,42.79,77274.08,0.0,-1.0,0.0,0.0]
[1777443062013,42.79,77274.01,0.0,-1.0,0.0,0.0]
[1777443063020,42.79,77272.46,0.0,-1.0,0.0,0.0]
[1777443064027,42.79,77270.41,0.0,-1.0,0.0,0.0]
[1777443066041,42.79,77269.8,0.0,-1.0,0.0,0.0]
[1777443068055,42.79,77269.15,0.0,-1.0,0.0,0.0]
[1777443070069,42.79,77268.25,0.0,-1.0,0.0,0.0]
[1777443071158,42.79,77268.25,0.0,-1.0,0.0,0.0]
[1777443071272,42.79,77268.25,0.0,-1.0,0.0,0.0]
[1777443071486,42.79,77268.25,0.0,-1.0,0.0,0.0]
[1777443071521,42.79,77268.25,0.0,-1.0,0.0,0.0]
[1777443071615,42.79,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,42.79,77263.58,0.0,-1.0,0.0,0.0]
[1777443074097,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777443075308,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777443075518,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777443075713,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777443075770,42.79,77262.59,0.0,-1.0,0.0,0.0]
[1777443075870,42.79,77259.8,0.0,-1.0,0.0,0.0]
[1777443078002,42.79,77259.32,0.0,-1.0,0.0,0.0]
[1777443078019,42.79,77259.32,0.0,-1.0,0.0,0.0]
[1777443078125,42.79,77250.22,0.0,-1.0,0.0,0.0]
[1777443079964,42.79,77250.22,0.0,-1.0,0.0,0.0]
[1777443080020,42.79,77250.22,0.0,-1.0,0.0,0.0]
[1777443079132,42.79,77248.35,0.0,-1.0,0.0,0.0]
[1777443080139,42.79,77246.75,0.0,-1.0,0.0,0.0]
[1777443083201,42.79,77246.59,0.0,-1.0,0.0,0.0]
[1777443083269,42.79,77246.59,0.0,-1.0,0.0,0.0]
[1777443083412,42.79,77248.89,0.0,-1.0,0.0,0.0]
[1777443084167,42.79,77253.06,0.0,-1.0,0.0,0.0]
[1777443085173,42.79,77257.16,0.0,-1.0,0.0,0.0]
[1777443088559,42.79,77257.63,0.0,-1.0,0.0,0.0]
[1777443088665,42.79,77257.63,0.0,-1.0,0.0,0.0]
[1777443088773,42.79,77257.63,0.0,-1.0,0.0,0.0]
[1777443088869,42.79,77258.34,0.0,-1.0,0.0,0.0]
[1777443090209,42.79,77259.13,0.0,-1.0,0.0,0.0]
[1777443091216,42.79,77259.15,0.0,-1.0,0.0,0.0]
[1777443093230,42.79,77258.54,0.0,-1.0,0.0,0.0]
[1777443098264,42.79,77258.25,0.0,-1.0,0.0,0.0]
[1777443099975,42.79,77258.25,0.0,-1.0,0.0,0.0]
[1777443100026,42.79,77258.25,0.0,-1.0,0.0,0.0]
[1777443102271,42.79,77257.98,0.0,-1.0,0.0,0.0]
[1777443102485,42.79,77256.17,0.0,-1.0,0.0,0.0]
[1777443103571,42.79,77256.17,0.0,-1.0,0.0,0.0]
[1777443103773,42.79,77256.17,0.0,-1.0,0.0,0.0]
[1777443103783,42.79,77252.27,0.0,-1.0,0.0,0.0]
[1777443104276,42.79,77252.27,0.0,-1.0,0.0,0.0]
[1777443104308,42.79,77252.82,0.0,-1.0,0.0,0.0]
[1777443109343,42.79,77253.97,0.0,-1.0,0.0,0.0]
[1777443114918,42.79,77253.28,0.0,-1.0,0.0,0.0]
[1777443114984,42.79,77253.28,0.0,-1.0,0.0,0.0]
[1777443115017,42.79,77253.28,0.0,-1.0,0.0,0.0]
[1777443115020,42.79,77252.95,0.0,-1.0,0.0,0.0]
[1777443115385,42.79,77250.75,0.0,-1.0,0.0,0.0]
[1777443116392,42.79,77251.53,0.0,-1.0,0.0,0.0]
[1777443117399,42.79,77250.4,0.0,-1.0,0.0,0.0]
[1777443118406,42.79,77251.32,0.0,-1.0,0.0,0.0]
[1777443121428,42.79,77250.26,0.0,-1.0,0.0,0.0]
[1777443122435,42.79,77248.99,0.0,-1.0,0.0,0.0]
[1777443123441,42.79,77246.57,0.0,-1.0,0.0,0.0]
[1777443124973,42.79,77245.61,0.0,-1.0,0.0,0.0]
[1777443125455,42.79,77244.72,0.0,-1.0,0.0,0.0]
[1777443127683,42.79,77245.08,0.0,-1.0,0.0,0.0]
[1777443127779,42.79,77243.81,0.0,-1.0,0.0,0.0]
[1777443128272,42.79,77243.81,0.0,-1.0,0.0,0.0]
[1777443128477,42.79,77242.18,0.0,-1.0,0.0,0.0]
[1777443133512,42.79,77237.86,0.0,-1.0,0.0,0.0]
[1777443138551,42.79,77237.26,0.0,-1.0,0.0,0.0]
[1777443141572,42.79,77212.92,0.0,-1.0,0.0,0.0]
[1777443143586,42.79,77220.35,0.0,-1.0,0.0,0.0]
[1777443145714,42.79,77222.6,0.0,-1.0,0.0,0.0]
[1777443151642,42.79,77221.34,0.0,-1.0,0.0,0.0]
[1777443155019,42.79,77215.75,0.0,-1.0,0.0,0.0]
[1777443157686,42.79,77206.92,0.0,-1.0,0.0,0.0]
[1777443159301,42.79,77207.42,0.0,-1.0,0.0,0.0]
[1777443159518,42.79,77207.42,0.0,-1.0,0.0,0.0]
[1777443164736,42.79,77207.86,0.0,-1.0,0.0,0.0]
[1777443169772,42.79,77203.86,0.0,-1.0,0.0,0.0]
[1777443170179,42.79,77203.86,0.0,-1.0,0.0,0.0]
[1777443170269,42.79,77203.86,0.0,-1.0,0.0,0.0]
[1777443175816,42.79,77205.08,0.0,-1.0,0.0,0.0]
[1777443177389,42.79,77205.03,0.0,-1.0,0.0,0.0]
[1777443179635,42.79,77202.68,0.0,-1.0,0.0,0.0]
[1777443179768,42.79,77202.68,0.0,-1.0,0.0,0.0]
[1777443184879,42.79,77204.66,0.0,-1.0,0.0,0.0]
[1777443189914,42.79,77205.41,0.0,-1.0,0.0,0.0]
[1777443194949,42.79,77205.42,0.0,-1.0,0.0,0.0]
[1777443196963,42.79,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,42.79,77218.89,0.0,-1.0,0.0,0.0]
[1777443201998,42.79,77220.29,0.0,-1.0,0.0,0.0]
[1777443204658,42.79,77225.88,0.0,-1.0,0.0,0.0]
[1777443205027,42.79,77225.88,0.0,-1.0,0.0,0.0]
[1777443211060,42.79,77219.66,0.0,-1.0,0.0,0.0]
[1777443213601,42.79,77216.29,0.0,-1.0,0.0,0.0]
[1777443213777,42.79,77216.29,0.0,-1.0,0.0,0.0]
[1777443214068,42.79,77216.29,0.0,-1.0,0.0,0.0]
[1777443214268,42.79,77215.32,0.0,-1.0,0.0,0.0]
[1777443218570,42.79,77209.13,0.0,-1.0,0.0,0.0]
[1777443218773,42.79,77209.13,0.0,-1.0,0.0,0.0]
[1777443224152,42.79,77210.7,0.0,-1.0,0.0,0.0]
[1777443229161,42.79,77210.53,0.0,-1.0,0.0,0.0]
[1777443229269,42.79,77210.46,0.0,-1.0,0.0,0.0]
[1777443229361,42.79,77210.46,0.0,-1.0,0.0,0.0]
[1777443229521,42.79,77210.46,0.0,-1.0,0.0,0.0]
[1777443235457,42.79,77209.21,0.0,-1.0,0.0,0.0]
[1777443235520,42.79,77209.21,0.0,-1.0,0.0,0.0]
[1777443238180,42.79,77208.8,0.0,-1.0,0.0,0.0]
[1777443238271,42.79,77203.64,0.0,-1.0,0.0,0.0]
[1777443239066,42.79,77203.64,0.0,-1.0,0.0,0.0]
[1777443239268,42.79,77202.86,0.0,-1.0,0.0,0.0]
[1777443244295,42.79,77194.03,0.0,-1.0,0.0,0.0]
[1777443245293,42.79,77194.03,0.0,-1.0,0.0,0.0]
[1777443245528,42.79,77194.03,0.0,-1.0,0.0,0.0]
[1777443249925,42.79,77194.18,0.0,-1.0,0.0,0.0]
[1777443250031,42.79,77194.18,0.0,-1.0,0.0,0.0]
[1777443253017,42.79,77193.73,0.0,-1.0,0.0,0.0]
[1777443253270,42.79,77192.33,0.0,-1.0,0.0,0.0]
[1777443258393,42.79,77190.15,0.0,-1.0,0.0,0.0]
[1777443259757,42.79,77190.15,0.0,-1.0,0.0,0.0]
[1777443259773,42.79,77190.15,0.0,-1.0,0.0,0.0]
[1777443260132,42.79,77190.15,0.0,-1.0,0.0,0.0]
[1777443260269,42.79,77189.41,0.0,-1.0,0.0,0.0]
[1777443265749,42.79,77189.2,0.0,-1.0,0.0,0.0]
[1777443265771,42.79,77189.2,0.0,-1.0,0.0,0.0]
[1777443270273,42.79,77185.55,0.0,-1.0,0.0,0.0]
[1777443270523,42.79,77185.55,0.0,-1.0,0.0,0.0]
[1777443270760,42.79,77185.55,0.0,-1.0,0.0,0.0]
[1777443270771,42.79,77185.55,0.0,-1.0,0.0,0.0]
[1777443270861,42.79,77186.42,0.0,-1.0,0.0,0.0]
[1777443271484,42.79,77186.56,0.0,-1.0,0.0,0.0]
[1777443274794,42.79,77188.57,0.0,-1.0,0.0,0.0]
[1777443275025,42.79,77188.57,0.0,-1.0,0.0,0.0]
[1777443277850,42.79,77186.74,0.0,-1.0,0.0,0.0]
[1777443278022,42.79,77186.74,0.0,-1.0,0.0,0.0]
[1777443278123,42.79,77187.14,0.0,-1.0,0.0,0.0]
[1777443279540,42.79,77205.88,0.0,-1.0,0.0,0.0]
[1777443281219,42.79,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,42.79,77208.93,0.0,-1.0,0.0,0.0]
[1777443281554,42.79,77209.93,0.0,-1.0,0.0,0.0]
[1777443283654,42.79,77209.87,0.0,-1.0,0.0,0.0]
[1777443286589,42.79,77208.51,0.0,-1.0,0.0,0.0]
[1777443288211,42.79,77208.51,0.0,-1.0,0.0,0.0]
[1777443288250,42.79,77209.74,0.0,-1.0,0.0,0.0]
[1777443288270,42.79,77209.74,0.0,-1.0,0.0,0.0]
[1777443293638,42.79,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,42.79,77209.78,0.0,-1.0,0.0,0.0]
[1777443299681,42.79,77210.73,0.0,-1.0,0.0,0.0]
[1777443301752,42.79,77210.51,0.0,-1.0,0.0,0.0]
[1777443301772,42.79,77210.51,0.0,-1.0,0.0,0.0]
[1777443301904,42.79,77209.7,0.0,-1.0,0.0,0.0]
[1777443305723,42.79,77208.53,0.0,-1.0,0.0,0.0]
[1777443310758,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443314112,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443314273,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443314342,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443314521,42.79,77210.43,0.0,-1.0,0.0,0.0]
[1777443314786,42.79,77207.97,0.0,-1.0,0.0,0.0]
[1777443315793,42.79,77206.77,0.0,-1.0,0.0,0.0]
[1777443317807,42.79,77205.97,0.0,-1.0,0.0,0.0]
[1777443318610,42.79,77205.97,0.0,-1.0,0.0,0.0]
[1777443318776,42.79,77205.97,0.0,-1.0,0.0,0.0]
[1777443318814,42.79,77205.29,0.0,-1.0,0.0,0.0]
[1777443323849,42.79,77205.75,0.0,-1.0,0.0,0.0]
[1777443325863,42.79,77207.7,0.0,-1.0,0.0,0.0]
[1777443326870,42.79,77209.95,0.0,-1.0,0.0,0.0]
[1777443327602,42.79,77209.95,0.0,-1.0,0.0,0.0]
[1777443327776,42.79,77209.95,0.0,-1.0,0.0,0.0]
[1777443328413,42.79,77210.24,0.0,-1.0,0.0,0.0]
[1777443328523,42.79,77210.24,0.0,-1.0,0.0,0.0]
[1777443328884,42.79,77209.95,0.0,-1.0,0.0,0.0]
[1777443332912,42.79,77210.06,0.0,-1.0,0.0,0.0]
[1777443335933,42.79,77210.71,0.0,-1.0,0.0,0.0]
[1777443337947,42.79,77211.53,0.0,-1.0,0.0,0.0]
[1777443340463,42.79,77211.64,0.0,-1.0,0.0,0.0]
[1777443340519,42.79,77211.64,0.0,-1.0,0.0,0.0]
[1777443346003,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777443346751,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777443346773,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777443347125,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777443347272,42.79,77211.82,0.0,-1.0,0.0,0.0]
[1777443347226,42.79,77212.54,0.0,-1.0,0.0,0.0]
[1777443348017,42.79,77213.44,0.0,-1.0,0.0,0.0]
[1777443349024,42.79,77214.67,0.0,-1.0,0.0,0.0]
[1777443355066,42.79,77214.07,0.0,-1.0,0.0,0.0]
[1777443356611,42.79,77214.49,0.0,-1.0,0.0,0.0]
[1777443356775,42.79,77214.49,0.0,-1.0,0.0,0.0]
[1777443361107,42.79,77213.59,0.0,-1.0,0.0,0.0]
[1777443362977,42.79,77213.58,0.0,-1.0,0.0,0.0]
[1777443363020,42.79,77213.58,0.0,-1.0,0.0,0.0]
[1777443363122,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777443364095,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777443364271,42.79,77210.04,0.0,-1.0,0.0,0.0]
[1777443364278,42.79,77207.81,0.0,-1.0,0.0,0.0]
[1777443367150,42.79,77206.07,0.0,-1.0,0.0,0.0]
[1777443367838,42.79,77206.07,0.0,-1.0,0.0,0.0]
[1777443368020,42.79,77206.07,0.0,-1.0,0.0,0.0]
[1777443368157,42.79,77202.27,0.0,-1.0,0.0,0.0]
[1777443370176,42.79,77200.89,0.0,-1.0,0.0,0.0]
[1777443372184,42.79,77202.07,0.0,-1.0,0.0,0.0]
[1777443375206,42.79,77201.34,0.0,-1.0,0.0,0.0]
[1777443377163,42.79,77200.88,0.0,-1.0,0.0,0.0]
[1777443377271,42.79,77200.88,0.0,-1.0,0.0,0.0]
[1777443378227,42.79,77199.53,0.0,-1.0,0.0,0.0]
[1777443379386,42.79,77199.29,0.0,-1.0,0.0,0.0]
[1777443379526,42.79,77199.29,0.0,-1.0,0.0,0.0]
[1777443380241,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777443380985,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777443381018,42.79,77199.35,0.0,-1.0,0.0,0.0]
[1777443381247,42.79,77197.81,0.0,-1.0,0.0,0.0]
[1777443382255,42.79,77197.08,0.0,-1.0,0.0,0.0]
[1777443383262,42.79,77196.31,0.0,-1.0,0.0,0.0]
[1777443384269,42.79,77195.61,0.0,-1.0,0.0,0.0]
[1777443387289,42.79,77193.78,0.0,-1.0,0.0,0.0]
[1777443388060,42.79,77193.78,0.0,-1.0,0.0,0.0]
[1777443388276,42.79,77193.78,0.0,-1.0,0.0,0.0]
[1777443388297,42.79,77192.16,0.0,-1.0,0.0,0.0]
[1777443389304,42.79,77190.73,0.0,-1.0,0.0,0.0]
[1777443389437,42.79,77190.73,0.0,-1.0,0.0,0.0]
[1777443389520,42.79,77190.73,0.0,-1.0,0.0,0.0]
[1777443390311,42.79,77188.13,0.0,-1.0,0.0,0.0]
[1777443391318,42.79,77187.95,0.0,-1.0,0.0,0.0]
[1777443395346,42.79,77183.93,0.0,-1.0,0.0,0.0]
[1777443396249,42.79,77183.93,0.0,-1.0,0.0,0.0]
[1777443396272,42.79,77183.93,0.0,-1.0,0.0,0.0]
[1777443396353,42.79,77182.38,0.0,-1.0,0.0,0.0]
[1777443398367,42.79,77184.25,0.0,-1.0,0.0,0.0]
[1777443399900,42.79,77184.25,0.0,-1.0,0.0,0.0]
[1777443400023,42.79,77184.25,0.0,-1.0,0.0,0.0]
[1777443400124,42.79,77184.85,0.0,-1.0,0.0,0.0]
[1777443400886,42.79,77184.85,0.0,-1.0,0.0,0.0]
[1777443401018,42.79,77184.85,0.0,-1.0,0.0,0.0]
[1777443401119,42.79,77183.68,0.0,-1.0,0.0,0.0]
[1777443401388,42.79,77181.87,0.0,-1.0,0.0,0.0]
[1777443402395,42.79,77180.65,0.0,-1.0,0.0,0.0]
[1777443403402,42.79,77178.93,0.0,-1.0,0.0,0.0]
[1777443404571,42.79,77178.93,0.0,-1.0,0.0,0.0]
[1777443404769,42.79,77178.93,0.0,-1.0,0.0,0.0]
[1777443404870,42.79,77176.53,0.0,-1.0,0.0,0.0]
[1777443405416,42.79,77177.41,0.0,-1.0,0.0,0.0]
[1777443406423,42.79,77178.86,0.0,-1.0,0.0,0.0]
[1777443411024,42.79,77178.38,0.0,-1.0,0.0,0.0]
[1777443411094,42.79,77177.74,0.0,-1.0,0.0,0.0]
[1777443411458,42.79,77178.4,0.0,-1.0,0.0,0.0]
[1777443413890,42.79,77178.77,0.0,-1.0,0.0,0.0]
[1777443414021,42.79,77178.77,0.0,-1.0,0.0,0.0]
[1777443414122,42.79,77178.68,0.0,-1.0,0.0,0.0]
[1777443415696,42.79,77178.84,0.0,-1.0,0.0,0.0]
[1777443415769,42.79,77178.84,0.0,-1.0,0.0,0.0]
[1777443415798,42.79,77178.01,0.0,-1.0,0.0,0.0]
[1777443418506,42.79,77178.71,0.0,-1.0,0.0,0.0]
[1777443420343,42.79,77178.71,0.0,-1.0,0.0,0.0]
[1777443420371,42.79,77184.19,0.0,-1.0,0.0,0.0]
[1777443420523,42.79,77184.19,0.0,-1.0,0.0,0.0]
[1777443420583,42.79,77184.19,0.0,-1.0,0.0,0.0]
[1777443420775,42.79,77184.19,0.0,-1.0,0.0,0.0]
[1777443420873,42.79,77184.83,0.0,-1.0,0.0,0.0]
[1777443421528,42.79,77184.05,0.0,-1.0,0.0,0.0]
[1777443425555,42.79,77183.35,0.0,-1.0,0.0,0.0]
[1777443427308,42.79,77183.35,0.0,-1.0,0.0,0.0]
[1777443427372,42.79,77182.04,0.0,-1.0,0.0,0.0]
[1777443427525,42.79,77182.04,0.0,-1.0,0.0,0.0]
[1777443427570,42.79,77180.94,0.0,-1.0,0.0,0.0]
[1777443430590,42.79,77179.36,0.0,-1.0,0.0,0.0]
[1777443431953,42.79,77179.36,0.0,-1.0,0.0,0.0]
[1777443432027,42.79,77179.36,0.0,-1.0,0.0,0.0]
[1777443432172,42.79,77179.36,0.0,-1.0,0.0,0.0]
[1777443432274,42.79,77179.36,0.0,-1.0,0.0,0.0]
[1777443432349,42.79,77178.77,0.0,-1.0,0.0,0.0]
[1777443432604,42.79,77178.05,0.0,-1.0,0.0,0.0]
[1777443434618,42.79,77175.79,0.0,-1.0,0.0,0.0]
[1777443435919,42.79,77175.79,0.0,-1.0,0.0,0.0]
[1777443436020,42.79,77175.79,0.0,-1.0,0.0,0.0]
[1777443436069,42.79,77177.47,0.0,-1.0,0.0,0.0]
[1777443436633,42.79,77183.0,0.0,-1.0,0.0,0.0]
[1777443437692,42.79,77183.0,0.0,-1.0,0.0,0.0]
[1777443437770,42.79,77183.0,0.0,-1.0,0.0,0.0]
[1777443437788,42.79,77188.28,0.0,-1.0,0.0,0.0]
[1777443438723,42.79,77188.28,0.0,-1.0,0.0,0.0]
[1777443438771,42.79,77188.28,0.0,-1.0,0.0,0.0]
[1777443438871,42.79,77189.86,0.0,-1.0,0.0,0.0]
[1777443439654,42.79,77188.95,0.0,-1.0,0.0,0.0]
[1777443444689,42.79,77188.59,0.0,-1.0,0.0,0.0]
[1777443446703,42.79,77187.94,0.0,-1.0,0.0,0.0]
[1777443447772,42.79,77187.94,0.0,-1.0,0.0,0.0]
[1777443447967,42.79,77187.94,0.0,-1.0,0.0,0.0]
[1777443448033,42.79,77187.94,0.0,-1.0,0.0,0.0]
[1777443448063,42.79,77187.92,0.0,-1.0,0.0,0.0]
[1777443452744,42.79,77187.92,0.0,-1.0,0.0,0.0]
[1777443454759,42.79,77185.76,0.0,-1.0,0.0,0.0]
[1777443455434,42.79,77185.76,0.0,-1.0,0.0,0.0]
[1777443455521,42.79,77185.76,0.0,-1.0,0.0,0.0]
[1777443455591,42.79,77185.76,0.0,-1.0,0.0,0.0]
[1777443455776,42.79,77185.76,0.0,-1.0,0.0,0.0]
[1777443455876,42.79,77185.58,0.0,-1.0,0.0,0.0]
[1777443456773,42.79,77182.89,0.0,-1.0,0.0,0.0]
[1777443457780,42.79,77181.99,0.0,-1.0,0.0,0.0]
[1777443461166,42.79,77181.83,0.0,-1.0,0.0,0.0]
[1777443461272,42.79,77181.83,0.0,-1.0,0.0,0.0]
[1777443462817,42.79,77178.07,0.0,-1.0,0.0,0.0]
[1777443465227,42.79,77178.19,0.0,-1.0,0.0,0.0]
[1777443465273,42.79,77178.19,0.0,-1.0,0.0,0.0]
[1777443465367,42.79,77178.19,0.0,-1.0,0.0,0.0]
[1777443465523,42.79,77177.72,0.0,-1.0,0.0,0.0]
[1777443465838,42.79,77175.88,0.0,-1.0,0.0,0.0]
[1777443467851,42.79,77177.15,0.0,-1.0,0.0,0.0]
[1777443468859,42.79,77178.09,0.0,-1.0,0.0,0.0]
[1777443472130,42.79,77178.01,0.0,-1.0,0.0,0.0]
[1777443472275,42.79,77178.01,0.0,-1.0,0.0,0.0]
[1777443472369,42.79,77177.34,0.0,-1.0,0.0,0.0]
[1777443477922,42.79,77177.27,0.0,-1.0,0.0,0.0]
[1777443478929,42.79,77178.15,0.0,-1.0,0.0,0.0]
[1777443480220,42.79,77178.15,0.0,-1.0,0.0,0.0]
[1777443480271,42.79,77178.15,0.0,-1.0,0.0,0.0]
[1777443480393,42.79,77178.15,0.0,-1.0,0.0,0.0]
[1777443480436,42.79,77180.22,0.0,-1.0,0.0,0.0]
[1777443480534,42.79,77180.22,0.0,-1.0,0.0,0.0]
[1777443485977,42.79,77179.51,0.0,-1.0,0.0,0.0]
[1777443488466,42.79,77179.98,0.0,-1.0,0.0,0.0]
[1777443488518,42.79,77179.98,0.0,-1.0,0.0,0.0]
[1777443490007,42.79,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,42.79,77176.08,0.0,-1.0,0.0,0.0]
[1777443493025,42.79,77176.51,0.0,-1.0,0.0,0.0]
[1777443493140,42.79,77176.51,0.0,-1.0,0.0,0.0]
[1777443493278,42.79,77176.51,0.0,-1.0,0.0,0.0]
[1777443493355,42.79,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,42.79,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,42.79,77178.31,0.0,-1.0,0.0,0.0]
[1777443498096,42.79,77178.0,0.0,-1.0,0.0,0.0]
[1777443498274,42.79,77178.0,0.0,-1.0,0.0,0.0]
[1777443498371,42.79,77177.56,0.0,-1.0,0.0,0.0]
[1777443499370,42.79,77177.56,0.0,-1.0,0.0,0.0]
[1777443499378,42.79,77192.62,0.0,-1.0,0.0,0.0]
[1777443499522,42.79,77192.62,0.0,-1.0,0.0,0.0]
[1777443500318,42.79,77192.62,0.0,-1.0,0.0,0.0]
[1777443500419,42.79,77198.43,0.0,-1.0,0.0,0.0]
[1777443500519,42.79,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,42.79,77197.27,0.0,-1.0,0.0,0.0]
[1777443504432,42.79,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,42.79,77208.19,0.0,-1.0,0.0,0.0]
[1777443505590,42.79,77208.19,0.0,-1.0,0.0,0.0]
[1777443505771,42.79,77208.19,0.0,-1.0,0.0,0.0]
[1777443510146,42.79,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,42.79,77199.98,0.0,-1.0,0.0,0.0]
[1777443512159,42.79,77199.31,0.0,-1.0,0.0,0.0]
[1777443513020,42.79,77199.31,0.0,-1.0,0.0,0.0]
[1777443513273,42.79,77199.31,0.0,-1.0,0.0,0.0]
[1777443513413,42.79,77199.31,0.0,-1.0,0.0,0.0]
[1777443513525,42.79,77199.46,0.0,-1.0,0.0,0.0]
[1777443514174,42.79,77199.39,0.0,-1.0,0.0,0.0]
[1777443517194,42.79,77198.73,0.0,-1.0,0.0,0.0]
[1777443518202,42.79,77198.1,0.0,-1.0,0.0,0.0]
[1777443518847,42.79,77198.1,0.0,-1.0,0.0,0.0]
[1777443519020,42.79,77198.1,0.0,-1.0,0.0,0.0]
[1777443524245,42.79,77198.67,0.0,-1.0,0.0,0.0]
[1777443528198,42.79,77198.35,0.0,-1.0,0.0,0.0]
[1777443528269,42.79,77198.35,0.0,-1.0,0.0,0.0]
[1777443528643,42.79,77197.9,0.0,-1.0,0.0,0.0]
[1777443528772,42.79,77197.9,0.0,-1.0,0.0,0.0]
[1777443529279,42.79,77197.74,0.0,-1.0,0.0,0.0]
[1777443531293,42.79,77198.43,0.0,-1.0,0.0,0.0]
[1777443532300,42.79,77199.05,0.0,-1.0,0.0,0.0]
[1777443533918,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443534024,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443537335,42.79,77197.7,0.0,-1.0,0.0,0.0]
[1777443539349,42.79,77196.86,0.0,-1.0,0.0,0.0]
[1777443540045,42.79,77196.86,0.0,-1.0,0.0,0.0]
[1777443540271,42.79,77196.86,0.0,-1.0,0.0,0.0]
[1777443540782,42.79,77196.39,0.0,-1.0,0.0,0.0]
[1777443541019,42.79,77196.39,0.0,-1.0,0.0,0.0]
[1777443541363,42.79,77196.98,0.0,-1.0,0.0,0.0]
[1777443543377,42.79,77196.23,0.0,-1.0,0.0,0.0]
[1777443545391,42.79,77192.19,0.0,-1.0,0.0,0.0]
[1777443545709,42.79,77192.19,0.0,-1.0,0.0,0.0]
[1777443545768,42.79,77192.19,0.0,-1.0,0.0,0.0]
[1777443546397,42.79,77188.78,0.0,-1.0,0.0,0.0]
[1777443547405,42.79,77187.07,0.0,-1.0,0.0,0.0]
[1777443548916,42.79,77187.31,0.0,-1.0,0.0,0.0]
[1777443549020,42.79,77187.31,0.0,-1.0,0.0,0.0]
[1777443549418,42.79,77187.76,0.0,-1.0,0.0,0.0]
[1777443552247,42.79,77187.7,0.0,-1.0,0.0,0.0]
[1777443552269,42.79,77187.7,0.0,-1.0,0.0,0.0]
[1777443557475,42.79,77187.4,0.0,-1.0,0.0,0.0]
[1777443558766,42.79,77187.36,0.0,-1.0,0.0,0.0]
[1777443559022,42.79,77187.36,0.0,-1.0,0.0,0.0]
[1777443559186,42.79,77187.36,0.0,-1.0,0.0,0.0]
[1777443559281,42.79,77187.36,0.0,-1.0,0.0,0.0]
[1777443559489,42.79,77187.81,0.0,-1.0,0.0,0.0]
[1777443560496,42.79,77183.46,0.0,-1.0,0.0,0.0]
[1777443561503,42.79,77182.86,0.0,-1.0,0.0,0.0]
[1777443562510,42.79,77182.16,0.0,-1.0,0.0,0.0]
[1777443565531,42.79,77178.88,0.0,-1.0,0.0,0.0]
[1777443565784,42.79,77178.88,0.0,-1.0,0.0,0.0]
[1777443566023,42.79,77178.88,0.0,-1.0,0.0,0.0]
[1777443566538,42.79,77175.9,0.0,-1.0,0.0,0.0]
[1777443571172,42.79,77175.43,0.0,-1.0,0.0,0.0]
[1777443571273,42.79,77175.43,0.0,-1.0,0.0,0.0]
[1777443571373,42.79,77174.55,0.0,-1.0,0.0,0.0]
[1777443571725,42.79,77174.55,0.0,-1.0,0.0,0.0]
[1777443571769,42.79,77174.55,0.0,-1.0,0.0,0.0]
[1777443571827,42.79,77175.86,0.0,-1.0,0.0,0.0]
[1777443572580,42.79,77176.59,0.0,-1.0,0.0,0.0]
[1777443575999,42.79,77176.9,0.0,-1.0,0.0,0.0]
[1777443576023,42.79,77176.9,0.0,-1.0,0.0,0.0]
[1777443576101,42.79,77176.9,0.0,-1.0,0.0,0.0]
[1777443576607,42.79,77179.3,0.0,-1.0,0.0,0.0]
[1777443577614,42.79,77181.11,0.0,-1.0,0.0,0.0]
[1777443578622,42.79,77180.19,0.0,-1.0,0.0,0.0]
[1777443583657,42.79,77179.94,0.0,-1.0,0.0,0.0]
[1777443585145,42.79,77179.94,0.0,-1.0,0.0,0.0]
[1777443585670,42.79,77186.42,0.0,-1.0,0.0,0.0]
[1777443588957,42.79,77186.72,0.0,-1.0,0.0,0.0]
[1777443591713,42.79,77185.94,0.0,-1.0,0.0,0.0]
[1777443592808,42.79,77185.94,0.0,-1.0,0.0,0.0]
[1777443593023,42.79,77185.94,0.0,-1.0,0.0,0.0]
[1777443593092,42.79,77184.92,0.0,-1.0,0.0,0.0]
[1777443595741,42.79,77188.27,0.0,-1.0,0.0,0.0]
[1777443597438,42.79,77188.27,0.0,-1.0,0.0,0.0]
[1777443597519,42.79,77188.27,0.0,-1.0,0.0,0.0]
[1777443597540,42.79,77190.2,0.0,-1.0,0.0,0.0]
[1777443597916,42.79,77190.2,0.0,-1.0,0.0,0.0]
[1777443598021,42.79,77190.2,0.0,-1.0,0.0,0.0]
[1777443598762,42.79,77190.98,0.0,-1.0,0.0,0.0]
[1777443599769,42.79,77190.22,0.0,-1.0,0.0,0.0]
[1777443602194,42.79,77190.18,0.0,-1.0,0.0,0.0]
[1777443602273,42.79,77190.18,0.0,-1.0,0.0,0.0]
[1777443602473,42.79,77190.18,0.0,-1.0,0.0,0.0]
[1777443602530,42.79,77190.18,0.0,-1.0,0.0,0.0]
[1777443602343,42.79,77189.09,0.0,-1.0,0.0,0.0]
[1777443602790,42.79,77189.88,0.0,-1.0,0.0,0.0]
[1777443606468,42.79,77190.22,0.0,-1.0,0.0,0.0]
[1777443606521,42.79,77190.22,0.0,-1.0,0.0,0.0]
[1777443606504,42.79,77191.18,0.0,-1.0,0.0,0.0]
[1777443607402,42.79,77191.18,0.0,-1.0,0.0,0.0]
[1777443607523,42.79,77191.18,0.0,-1.0,0.0,0.0]
[1777443607563,42.79,77196.61,0.0,-1.0,0.0,0.0]
[1777443607826,42.79,77195.84,0.0,-1.0,0.0,0.0]
[1777443608833,42.79,77196.54,0.0,-1.0,0.0,0.0]
[1777443611116,42.79,77196.88,0.0,-1.0,0.0,0.0]
[1777443611271,42.79,77196.88,0.0,-1.0,0.0,0.0]
[1777443611311,42.79,77196.88,0.0,-1.0,0.0,0.0]
[1777443611525,42.79,77196.88,0.0,-1.0,0.0,0.0]
[1777443611331,42.79,77196.26,0.0,-1.0,0.0,0.0]
[1777443616890,42.79,77196.28,0.0,-1.0,0.0,0.0]
[1777443619250,42.79,77196.11,0.0,-1.0,0.0,0.0]
[1777443619271,42.79,77196.11,0.0,-1.0,0.0,0.0]
[1777443619456,42.79,77196.11,0.0,-1.0,0.0,0.0]
[1777443619523,42.79,77196.11,0.0,-1.0,0.0,0.0]
[1777443619572,42.79,77195.74,0.0,-1.0,0.0,0.0]
[1777443620918,42.79,77198.77,0.0,-1.0,0.0,0.0]
[1777443624950,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443625021,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443625177,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443625272,42.79,77198.86,0.0,-1.0,0.0,0.0]
[1777443625370,42.79,77199.58,0.0,-1.0,0.0,0.0]
[1777443625953,42.79,77198.18,0.0,-1.0,0.0,0.0]
[1777443628974,42.79,77199.29,0.0,-1.0,0.0,0.0]
[1777443632012,42.79,77199.25,0.0,-1.0,0.0,0.0]
[1777443632027,42.79,77199.25,0.0,-1.0,0.0,0.0]
[1777443632289,42.79,77199.25,0.0,-1.0,0.0,0.0]
[1777443632525,42.79,77199.25,0.0,-1.0,0.0,0.0]
[1777443632370,42.79,77198.87,0.0,-1.0,0.0,0.0]
[1777443634009,42.79,77199.79,0.0,-1.0,0.0,0.0]
[1777443635016,42.79,77198.78,0.0,-1.0,0.0,0.0]
[1777443639447,42.79,77198.97,0.0,-1.0,0.0,0.0]
[1777443639525,42.79,77198.97,0.0,-1.0,0.0,0.0]
[1777443639449,42.79,77195.38,0.0,-1.0,0.0,0.0]
[1777443640008,42.79,77195.38,0.0,-1.0,0.0,0.0]
[1777443640025,42.79,77195.38,0.0,-1.0,0.0,0.0]
[1777443640051,42.79,77193.49,0.0,-1.0,0.0,0.0]
[1777443641058,42.79,77194.27,0.0,-1.0,0.0,0.0]
[1777443642069,42.79,77195.2,0.0,-1.0,0.0,0.0]
[1777443642926,42.79,77195.2,0.0,-1.0,0.0,0.0]
[1777443642990,42.79,77195.2,0.0,-1.0,0.0,0.0]
[1777443643023,42.79,77195.2,0.0,-1.0,0.0,0.0]
[1777443643076,42.79,77193.96,0.0,-1.0,0.0,0.0]
[1777443648111,42.79,77194.13,0.0,-1.0,0.0,0.0]
[1777443649173,42.79,77194.13,0.0,-1.0,0.0,0.0]
[1777443649268,42.79,77194.13,0.0,-1.0,0.0,0.0]
[1777443649475,42.79,77194.13,0.0,-1.0,0.0,0.0]
[1777443649522,42.79,77194.13,0.0,-1.0,0.0,0.0]
[1777443649576,42.79,77194.88,0.0,-1.0,0.0,0.0]
[1777443650125,42.79,77193.94,0.0,-1.0,0.0,0.0]
[1777443653689,42.79,77193.98,0.0,-1.0,0.0,0.0]
[1777443653768,42.79,77193.98,0.0,-1.0,0.0,0.0]
[1777443653854,42.79,77193.98,0.0,-1.0,0.0,0.0]
[1777443654025,42.79,77193.98,0.0,-1.0,0.0,0.0]
[1777443654153,42.79,77195.03,0.0,-1.0,0.0,0.0]
[1777443655160,42.79,77193.73,0.0,-1.0,0.0,0.0]
[1777443657859,42.79,77193.54,0.0,-1.0,0.0,0.0]
[1777443658000,42.79,77193.54,0.0,-1.0,0.0,0.0]
[1777443658023,42.79,77193.54,0.0,-1.0,0.0,0.0]
[1777443658181,42.79,77194.62,0.0,-1.0,0.0,0.0]
[1777443659188,42.79,77192.65,0.0,-1.0,0.0,0.0]
[1777443660195,42.79,77191.18,0.0,-1.0,0.0,0.0]
[1777443661202,42.79,77190.06,0.0,-1.0,0.0,0.0]
[1777443663215,42.79,77188.73,0.0,-1.0,0.0,0.0]
[1777443663822,42.79,77188.73,0.0,-1.0,0.0,0.0]
[1777443663899,42.79,77188.73,0.0,-1.0,0.0,0.0]
[1777443664021,42.79,77188.73,0.0,-1.0,0.0,0.0]
[1777443664223,42.79,77188.13,0.0,-1.0,0.0,0.0]
[1777443667244,42.79,77187.23,0.0,-1.0,0.0,0.0]
[1777443667731,42.79,77187.23,0.0,-1.0,0.0,0.0]
[1777443667775,42.79,77187.23,0.0,-1.0,0.0,0.0]
[1777443667924,42.79,77187.23,0.0,-1.0,0.0,0.0]
[1777443668022,42.79,77187.23,0.0,-1.0,0.0,0.0]
[1777443668251,42.79,77188.29,0.0,-1.0,0.0,0.0]
[1777443669258,42.79,77187.32,0.0,-1.0,0.0,0.0]
[1777443670265,42.79,77185.97,0.0,-1.0,0.0,0.0]
[1777443671406,42.79,77185.97,0.0,-1.0,0.0,0.0]
[1777443671521,42.79,77185.97,0.0,-1.0,0.0,0.0]
[1777443671621,42.79,77183.38,0.0,-1.0,0.0,0.0]
[1777443672833,42.79,77183.12,0.0,-1.0,0.0,0.0]
[1777443673020,42.79,77183.12,0.0,-1.0,0.0,0.0]
[1777443673286,42.79,77182.19,0.0,-1.0,0.0,0.0]
[1777443675014,42.79,77182.18,0.0,-1.0,0.0,0.0]
[1777443675273,42.79,77182.18,0.0,-1.0,0.0,0.0]
[1777443677314,42.79,77181.05,0.0,-1.0,0.0,0.0]
[1777443678321,42.79,77181.83,0.0,-1.0,0.0,0.0]
[1777443681246,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443681268,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443681474,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443681520,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443681576,42.79,77183.97,0.0,-1.0,0.0,0.0]
[1777443683356,42.79,77183.15,0.0,-1.0,0.0,0.0]
[1777443684363,42.79,77184.07,0.0,-1.0,0.0,0.0]
[1777443686376,42.79,77184.75,0.0,-1.0,0.0,0.0]
[1777443686991,42.79,77184.75,0.0,-1.0,0.0,0.0]
[1777443687021,42.79,77184.75,0.0,-1.0,0.0,0.0]
[1777443691411,42.79,77185.16,0.0,-1.0,0.0,0.0]
[1777443691863,42.79,77185.16,0.0,-1.0,0.0,0.0]
[1777443691978,42.79,77185.16,0.0,-1.0,0.0,0.0]
[1777443692031,42.79,77185.16,0.0,-1.0,0.0,0.0]
[1777443692419,42.79,77184.43,0.0,-1.0,0.0,0.0]
[1777443693426,42.79,77185.78,0.0,-1.0,0.0,0.0]
[1777443694433,42.79,77185.02,0.0,-1.0,0.0,0.0]
[1777443698825,42.79,77184.89,0.0,-1.0,0.0,0.0]
[1777443699024,42.79,77184.89,0.0,-1.0,0.0,0.0]
[1777443699134,42.79,77184.89,0.0,-1.0,0.0,0.0]
[1777443699273,42.79,77184.89,0.0,-1.0,0.0,0.0]
[1777443699468,42.79,77183.82,0.0,-1.0,0.0,0.0]
[1777443700475,42.79,77184.3,0.0,-1.0,0.0,0.0]
[1777443703495,42.79,77183.76,0.0,-1.0,0.0,0.0]
[1777443704708,42.79,77183.72,0.0,-1.0,0.0,0.0]
[1777443704768,42.79,77183.72,0.0,-1.0,0.0,0.0]
[1777443705510,42.79,77182.99,0.0,-1.0,0.0,0.0]
[1777443707524,42.79,77182.17,0.0,-1.0,0.0,0.0]
[1777443712559,42.79,77182.31,0.0,-1.0,0.0,0.0]
[1777443714081,42.79,77182.31,0.0,-1.0,0.0,0.0]
[1777443714572,42.79,77180.6,0.0,-1.0,0.0,0.0]
[1777443714732,42.79,77180.6,0.0,-1.0,0.0,0.0]
[1777443714777,42.79,77180.6,0.0,-1.0,0.0,0.0]
[1777443715581,42.79,77179.72,0.0,-1.0,0.0,0.0]
[1777443720373,42.79,77179.56,0.0,-1.0,0.0,0.0]
[1777443720529,42.79,77179.56,0.0,-1.0,0.0,0.0]
[1777443720617,42.79,77176.47,0.0,-1.0,0.0,0.0]
[1777443722631,42.79,77177.42,0.0,-1.0,0.0,0.0]
[1777443723638,42.79,77176.18,0.0,-1.0,0.0,0.0]
[1777443727860,42.79,77176.3,0.0,-1.0,0.0,0.0]
[1777443728018,42.79,77176.3,0.0,-1.0,0.0,0.0]
[1777443728673,42.79,77175.82,0.0,-1.0,0.0,0.0]
[1777443729679,42.79,77175.33,0.0,-1.0,0.0,0.0]
[1777443730687,42.79,77174.68,0.0,-1.0,0.0,0.0]
[1777443731694,42.79,77174.16,0.0,-1.0,0.0,0.0]
[1777443732983,42.79,77174.16,0.0,-1.0,0.0,0.0]
[1777443733024,42.79,77174.16,0.0,-1.0,0.0,0.0]
[1777443733084,42.79,77175.63,0.0,-1.0,0.0,0.0]
[1777443733708,42.79,77170.47,0.0,-1.0,0.0,0.0]
[1777443736554,42.79,77169.89,0.0,-1.0,0.0,0.0]
[1777443741130,42.79,77169.78,0.0,-1.0,0.0,0.0]
[1777443741269,42.79,77169.78,0.0,-1.0,0.0,0.0]
[1777443741764,42.79,77170.36,0.0,-1.0,0.0,0.0]
[1777443742772,42.79,77169.79,0.0,-1.0,0.0,0.0]
[1777443743778,42.79,77168.95,0.0,-1.0,0.0,0.0]
[1777443746799,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443748343,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443748518,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443748620,42.79,77168.97,0.0,-1.0,0.0,0.0]
[1777443750827,42.79,77167.91,0.0,-1.0,0.0,0.0]
[1777443751834,42.79,77167.67,0.0,-1.0,0.0,0.0]
[1777443754786,42.79,77167.47,0.0,-1.0,0.0,0.0]
[1777443755026,42.79,77167.47,0.0,-1.0,0.0,0.0]
[1777443755128,42.79,77165.93,0.0,-1.0,0.0,0.0]
[1777443756869,42.79,77165.3,0.0,-1.0,0.0,0.0]
[1777443757875,42.79,77166.72,0.0,-1.0,0.0,0.0]
[1777443761446,42.79,77166.34,0.0,-1.0,0.0,0.0]
[1777443761520,42.79,77166.34,0.0,-1.0,0.0,0.0]
[1777443765932,42.79,77167.26,0.0,-1.0,0.0,0.0]
[1777443766763,42.79,77167.26,0.0,-1.0,0.0,0.0]
[1777443766776,42.79,77167.26,0.0,-1.0,0.0,0.0]
[1777443766938,42.79,77169.14,0.0,-1.0,0.0,0.0]
[1777443770967,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443772109,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443772270,42.79,77169.73,0.0,-1.0,0.0,0.0]
[1777443772981,42.79,77171.79,0.0,-1.0,0.0,0.0]
[1777443773988,42.79,77174.6,0.0,-1.0,0.0,0.0]
[1777443774995,42.79,77176.67,0.0,-1.0,0.0,0.0]
[1777443778016,42.79,77177.37,0.0,-1.0,0.0,0.0]
[1777443779023,42.79,77174.57,0.0,-1.0,0.0,0.0]
[1777443783052,42.79,77173.86,0.0,-1.0,0.0,0.0]
[1777443784059,42.79,77172.48,0.0,-1.0,0.0,0.0]
[1777443785021,42.79,77172.48,0.0,-1.0,0.0,0.0]
[1777443785066,42.79,77170.46,0.0,-1.0,0.0,0.0]
[1777443786073,42.79,77169.56,0.0,-1.0,0.0,0.0]
[1777443787081,42.79,77167.32,0.0,-1.0,0.0,0.0]
[1777443790102,42.79,77166.87,0.0,-1.0,0.0,0.0]
[1777443793123,42.79,77165.67,0.0,-1.0,0.0,0.0]
[1777443794129,42.79,77164.71,0.0,-1.0,0.0,0.0]
[1777443795137,42.79,77165.95,0.0,-1.0,0.0,0.0]
[1777443796367,42.79,77165.95,0.0,-1.0,0.0,0.0]
[1777443796519,42.79,77165.95,0.0,-1.0,0.0,0.0]
[1777443796582,42.79,77169.43,0.0,-1.0,0.0,0.0]
[1777443797151,42.79,77168.3,0.0,-1.0,0.0,0.0]
[1777443800172,42.79,77167.62,0.0,-1.0,0.0,0.0]
[1777443801283,42.79,77167.62,0.0,-1.0,0.0,0.0]
[1777443801522,42.79,77167.62,0.0,-1.0,0.0,0.0]
[1777443803193,42.79,77166.87,0.0,-1.0,0.0,0.0]
[1777443804200,42.79,77166.41,0.0,-1.0,0.0,0.0]
[1777443807221,42.79,77167.49,0.0,-1.0,0.0,0.0]
[1777443808228,42.79,77168.26,0.0,-1.0,0.0,0.0]
[1777443809117,42.79,77168.26,0.0,-1.0,0.0,0.0]
[1777443809273,42.79,77168.26,0.0,-1.0,0.0,0.0]
[1777443811249,42.79,77168.06,0.0,-1.0,0.0,0.0]
[1777443816283,42.79,77167.29,0.0,-1.0,0.0,0.0]
[1777443817653,42.79,77167.29,0.0,-1.0,0.0,0.0]
[1777443817775,42.79,77167.29,0.0,-1.0,0.0,0.0]
[1777443817752,42.79,77166.31,0.0,-1.0,0.0,0.0]
[1777443821318,42.79,77165.65,0.0,-1.0,0.0,0.0]
[1777443825347,42.79,77166.12,0.0,-1.0,0.0,0.0]
[1777443825955,42.79,77166.12,0.0,-1.0,0.0,0.0]
[1777443826026,42.79,77166.12,0.0,-1.0,0.0,0.0]
[1777443826353,42.79,77165.31,0.0,-1.0,0.0,0.0]
[1777443829374,42.79,77164.86,0.0,-1.0,0.0,0.0]
[1777443835145,42.79,77164.63,0.0,-1.0,0.0,0.0]
[1777443835273,42.79,77164.63,0.0,-1.0,0.0,0.0]
[1777443838438,42.79,77165.16,0.0,-1.0,0.0,0.0]
[1777443839445,42.79,77167.12,0.0,-1.0,0.0,0.0]
[1777443840452,42.79,77167.68,0.0,-1.0,0.0,0.0]
[1777443841727,42.79,77167.68,0.0,-1.0,0.0,0.0]
[1777443841771,42.79,77167.68,0.0,-1.0,0.0,0.0]
[1777443843473,42.79,77167.22,0.0,-1.0,0.0,0.0]
[1777443844479,42.79,77165.69,0.0,-1.0,0.0,0.0]
[1777443846494,42.79,77163.97,0.0,-1.0,0.0,0.0]
[1777443847502,42.79,77161.77,0.0,-1.0,0.0,0.0]
[1777443847829,42.79,77161.77,0.0,-1.0,0.0,0.0]
[1777443848024,42.79,77161.77,0.0,-1.0,0.0,0.0]
[1777443848509,42.79,77166.41,0.0,-1.0,0.0,0.0]
[1777443849516,42.79,77167.82,0.0,-1.0,0.0,0.0]
[1777443850522,42.79,77169.18,0.0,-1.0,0.0,0.0]
[1777443852641,42.79,77169.82,0.0,-1.0,0.0,0.0]
[1777443854105,42.79,77170.01,0.0,-1.0,0.0,0.0]
[1777443854280,42.79,77170.01,0.0,-1.0,0.0,0.0]
[1777443854551,42.79,77169.49,0.0,-1.0,0.0,0.0]
[1777443859586,42.79,77170.08,0.0,-1.0,0.0,0.0]
[1777443860459,42.79,77170.08,0.0,-1.0,0.0,0.0]
[1777443860523,42.79,77170.08,0.0,-1.0,0.0,0.0]
[1777443860593,42.79,77169.58,0.0,-1.0,0.0,0.0]
[1777443863614,42.79,77169.02,0.0,-1.0,0.0,0.0]
[1777443865081,42.79,77168.96,0.0,-1.0,0.0,0.0]
[1777443865272,42.79,77168.96,0.0,-1.0,0.0,0.0]
[1777443865632,42.79,77160.29,0.0,-1.0,0.0,0.0]
[1777443866093,42.79,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,42.79,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,42.79,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,42.79,77136.08,0.0,-1.0,0.0,0.0]
[1777443869619,42.79,77136.08,0.0,-1.0,0.0,0.0]
[1777443869659,42.79,77135.44,0.0,-1.0,0.0,0.0]
[1777443870667,42.79,77134.87,0.0,-1.0,0.0,0.0]
[1777443871674,42.79,77135.52,0.0,-1.0,0.0,0.0]
[1777443873688,42.79,77135.06,0.0,-1.0,0.0,0.0]
[1777443875702,42.79,77136.71,0.0,-1.0,0.0,0.0]
[1777443876709,42.79,77138.69,0.0,-1.0,0.0,0.0]
[1777443877335,42.79,77138.69,0.0,-1.0,0.0,0.0]
[1777443877520,42.79,77138.69,0.0,-1.0,0.0,0.0]
[1777443877773,42.79,77138.69,0.0,-1.0,0.0,0.0]
[1777443877716,42.79,77136.94,0.0,-1.0,0.0,0.0]
[1777443878723,42.79,77137.49,0.0,-1.0,0.0,0.0]
[1777443883759,42.79,77138.36,0.0,-1.0,0.0,0.0]
[1777443884765,42.79,77137.68,0.0,-1.0,0.0,0.0]
[1777443885770,42.79,77137.68,0.0,-1.0,0.0,0.0]
[1777443885771,42.79,77138.11,0.0,-1.0,0.0,0.0]
[1777443887714,42.79,77138.3,0.0,-1.0,0.0,0.0]
[1777443887777,42.79,77138.3,0.0,-1.0,0.0,0.0]
[1777443889800,42.79,77137.8,0.0,-1.0,0.0,0.0]
[1777443890809,42.79,77136.06,0.0,-1.0,0.0,0.0]
[1777443891814,42.79,77130.87,0.0,-1.0,0.0,0.0]
[1777443891948,42.79,77130.87,0.0,-1.0,0.0,0.0]
[1777443892025,42.79,77130.87,0.0,-1.0,0.0,0.0]
[1777443892821,42.79,77129.63,0.0,-1.0,0.0,0.0]
[1777443894835,42.79,77129.14,0.0,-1.0,0.0,0.0]
[1777443894904,42.79,77129.14,0.0,-1.0,0.0,0.0]
[1777443895019,42.79,77129.14,0.0,-1.0,0.0,0.0]
[1777443895841,42.79,77128.97,0.0,-1.0,0.0,0.0]
[1777443896849,42.79,77128.45,0.0,-1.0,0.0,0.0]
[1777443897581,42.79,77128.45,0.0,-1.0,0.0,0.0]
[1777443897773,42.79,77128.45,0.0,-1.0,0.0,0.0]
[1777443901884,42.79,77127.2,0.0,-1.0,0.0,0.0]
[1777443903038,42.79,77127.2,0.0,-1.0,0.0,0.0]
[1777443903277,42.79,77127.2,0.0,-1.0,0.0,0.0]
[1777443903898,42.79,77125.84,0.0,-1.0,0.0,0.0]
[1777443905912,42.79,77127.23,0.0,-1.0,0.0,0.0]
[1777443906919,42.79,77127.85,0.0,-1.0,0.0,0.0]
[1777443907925,42.79,77128.38,0.0,-1.0,0.0,0.0]
[1777443909068,42.79,77128.38,0.0,-1.0,0.0,0.0]
[1777443909268,42.79,77128.38,0.0,-1.0,0.0,0.0]
[1777443909369,42.79,77127.73,0.0,-1.0,0.0,0.0]
[1777443911772,42.79,77127.78,0.0,-1.0,0.0,0.0]
[1777443911812,42.79,77126.73,0.0,-1.0,0.0,0.0]
[1777443916989,42.79,77126.03,0.0,-1.0,0.0,0.0]
[1777443920383,42.79,77124.34,0.0,-1.0,0.0,0.0]
[1777443920520,42.79,77124.34,0.0,-1.0,0.0,0.0]
[1777443926639,42.79,77124.26,0.0,-1.0,0.0,0.0]
[1777443926773,42.79,77124.26,0.0,-1.0,0.0,0.0]
[1777443927114,42.79,77123.53,0.0,-1.0,0.0,0.0]
[1777443927269,42.79,77123.53,0.0,-1.0,0.0,0.0]
[1777443930857,42.79,77122.67,0.0,-1.0,0.0,0.0]
[1777443931027,42.79,77124.2,0.0,-1.0,0.0,0.0]
[1777443934378,42.79,77124.39,0.0,-1.0,0.0,0.0]
[1777443934518,42.79,77124.39,0.0,-1.0,0.0,0.0]
[1777443937293,42.79,77126.02,0.0,-1.0,0.0,0.0]
[1777443937518,42.79,77126.02,0.0,-1.0,0.0,0.0]
[1777443943797,42.79,77125.86,0.0,-1.0,0.0,0.0]
[1777443944023,42.79,77123.81,0.0,-1.0,0.0,0.0]
[1777443944542,42.79,77123.81,0.0,-1.0,0.0,0.0]
[1777443944768,42.79,77123.81,0.0,-1.0,0.0,0.0]
[1777443948577,42.79,77125.33,0.0,-1.0,0.0,0.0]
[1777443948769,42.79,77125.33,0.0,-1.0,0.0,0.0]
[1777443954699,42.79,77124.94,0.0,-1.0,0.0,0.0]
[1777443954774,42.79,77124.94,0.0,-1.0,0.0,0.0]
[1777443960291,42.79,77124.9,0.0,-1.0,0.0,0.0]
[1777443961122,42.79,77124.9,0.0,-1.0,0.0,0.0]
[1777443961275,42.79,77124.9,0.0,-1.0,0.0,0.0]
[1777443962160,42.79,77123.15,0.0,-1.0,0.0,0.0]
[1777443962269,42.79,77123.15,0.0,-1.0,0.0,0.0]
[1777443965932,42.79,77120.21,0.0,-1.0,0.0,0.0]
[1777443966020,42.79,77120.15,0.0,-1.0,0.0,0.0]
[1777443969287,42.79,77116.64,0.0,-1.0,0.0,0.0]
[1777443969526,42.79,77116.64,0.0,-1.0,0.0,0.0]
[1777443970406,42.79,77113.7,0.0,-1.0,0.0,0.0]
[1777443970518,42.79,77113.7,0.0,-1.0,0.0,0.0]
[1777443975117,42.79,77113.64,0.0,-1.0,0.0,0.0]
[1777443975164,42.79,77113.64,0.0,-1.0,0.0,0.0]
[1777443978335,42.79,77109.87,0.0,-1.0,0.0,0.0]
[1777443978523,42.79,77109.87,0.0,-1.0,0.0,0.0]
[1777443982544,42.79,77107.51,0.0,-1.0,0.0,0.0]
[1777443982773,42.79,77107.51,0.0,-1.0,0.0,0.0]
[1777443988940,42.79,77107.85,0.0,-1.0,0.0,0.0]
[1777443989020,42.79,77105.34,0.0,-1.0,0.0,0.0]
[1777443990788,42.79,77103.49,0.0,-1.0,0.0,0.0]
[1777443991020,42.79,77101.26,0.0,-1.0,0.0,0.0]
[1777443995342,42.79,77094.38,0.0,-1.0,0.0,0.0]
[1777443995518,42.79,77094.38,0.0,-1.0,0.0,0.0]
[1777444000439,42.79,77088.33,0.0,-1.0,0.0,0.0]
[1777444000519,42.79,77088.33,0.0,-1.0,0.0,0.0]
[1777444003456,42.79,77088.58,0.0,-1.0,0.0,0.0]
[1777444003522,42.79,77088.58,0.0,-1.0,0.0,0.0]
[1777444005845,42.79,77088.15,0.0,-1.0,0.0,0.0]
[1777444006018,42.79,77089.15,0.0,-1.0,0.0,0.0]
[1777444010961,42.79,77091.5,0.0,-1.0,0.0,0.0]
[1777444013294,42.79,77089.46,0.0,-1.0,0.0,0.0]
[1777444013523,42.79,77089.46,0.0,-1.0,0.0,0.0]
[1777444018696,42.79,77085.82,0.0,-1.0,0.0,0.0]
[1777444023731,42.79,77090.13,0.0,-1.0,0.0,0.0]
[1777444028767,42.79,77090.04,0.0,-1.0,0.0,0.0]
[1777444033802,42.79,77097.22,0.0,-1.0,0.0,0.0]
[1777444038837,42.79,77097.64,0.0,-1.0,0.0,0.0]
[1777444043872,42.79,77098.01,0.0,-1.0,0.0,0.0]
[1777444048907,42.79,77103.49,0.0,-1.0,0.0,0.0]
[1777444053942,42.79,77104.21,0.0,-1.0,0.0,0.0]
[1777444058063,42.79,77103.68,0.0,-1.0,0.0,0.0]
[1777444059770,42.79,77104.82,0.0,-1.0,0.0,0.0]
[1777444063021,42.79,77104.63,0.0,-1.0,0.0,0.0]
[1777444063068,42.79,77102.04,0.0,-1.0,0.0,0.0]
[1777444063274,42.79,77102.04,0.0,-1.0,0.0,0.0]
[1777444066878,42.79,77100.66,0.0,-1.0,0.0,0.0]
[1777444067022,42.79,77100.66,0.0,-1.0,0.0,0.0]
[1777444067242,42.79,77099.71,0.0,-1.0,0.0,0.0]
[1777444067273,42.79,77099.71,0.0,-1.0,0.0,0.0]
[1777444069747,42.79,77095.37,0.0,-1.0,0.0,0.0]
[1777444069771,42.79,77095.37,0.0,-1.0,0.0,0.0]
[1777444074859,42.79,77092.24,0.0,-1.0,0.0,0.0]
[1777444075022,42.79,77092.24,0.0,-1.0,0.0,0.0]
[1777444075050,42.79,77092.62,0.0,-1.0,0.0,0.0]
[1777444075276,42.79,77092.62,0.0,-1.0,0.0,0.0]
[1777444078257,42.79,77090.39,0.0,-1.0,0.0,0.0]
[1777444078268,42.79,77090.39,0.0,-1.0,0.0,0.0]
[1777444082141,42.79,77086.8,0.0,-1.0,0.0,0.0]
[1777444082217,42.79,77086.8,0.0,-1.0,0.0,0.0]
[1777444082270,42.79,77086.8,0.0,-1.0,0.0,0.0]
[1777444087377,42.79,77086.47,0.0,-1.0,0.0,0.0]
[1777444087525,42.79,77086.47,0.0,-1.0,0.0,0.0]
[1777444087667,42.79,77086.47,0.0,-1.0,0.0,0.0]
[1777444087777,42.79,77086.47,0.0,-1.0,0.0,0.0]
[1777444094011,42.79,77085.29,0.0,-1.0,0.0,0.0]
[1777444094034,42.79,77085.29,0.0,-1.0,0.0,0.0]
[1777444097019,42.79,77082.97,0.0,-1.0,0.0,0.0]
[1777444097270,42.79,77082.68,0.0,-1.0,0.0,0.0]
[1777444099492,42.79,77083.94,0.0,-1.0,0.0,0.0]
[1777444099522,42.79,77083.94,0.0,-1.0,0.0,0.0]
[1777444103508,42.79,77077.5,0.0,-1.0,0.0,0.0]
[1777444103520,42.79,77077.5,0.0,-1.0,0.0,0.0]
[1777444103992,42.79,77077.5,0.0,-1.0,0.0,0.0]
[1777444104025,42.79,77077.5,0.0,-1.0,0.0,0.0]
[1777444104012,42.79,77076.47,0.0,-1.0,0.0,0.0]
[1777444104294,42.79,77077.26,0.0,-1.0,0.0,0.0]
[1777444105301,42.79,77080.99,0.0,-1.0,0.0,0.0]
[1777444106308,42.79,77081.99,0.0,-1.0,0.0,0.0]
[1777444107316,42.79,77082.58,0.0,-1.0,0.0,0.0]
[1777444109329,42.79,77081.95,0.0,-1.0,0.0,0.0]
[1777444110336,42.79,77085.02,0.0,-1.0,0.0,0.0]
[1777444111256,42.79,77085.02,0.0,-1.0,0.0,0.0]
[1777444111272,42.79,77085.02,0.0,-1.0,0.0,0.0]
[1777444111342,42.79,77088.4,0.0,-1.0,0.0,0.0]
[1777444112350,42.79,77090.53,0.0,-1.0,0.0,0.0]
[1777444113357,42.79,77091.54,0.0,-1.0,0.0,0.0]
[1777444114363,42.79,77092.23,0.0,-1.0,0.0,0.0]
[1777444116378,42.79,77091.34,0.0,-1.0,0.0,0.0]
[1777444117385,42.79,77089.75,0.0,-1.0,0.0,0.0]
[1777444118119,42.79,77089.75,0.0,-1.0,0.0,0.0]
[1777444118271,42.79,77089.75,0.0,-1.0,0.0,0.0]
[1777444118599,42.79,77089.75,0.0,-1.0,0.0,0.0]
[1777444118778,42.79,77089.75,0.0,-1.0,0.0,0.0]
[1777444118871,42.79,77088.37,0.0,-1.0,0.0,0.0]
[1777444119399,42.79,77087.15,0.0,-1.0,0.0,0.0]
[1777444120406,42.79,77085.8,0.0,-1.0,0.0,0.0]
[1777444122420,42.79,77083.78,0.0,-1.0,0.0,0.0]
[1777444123413,42.79,77083.78,0.0,-1.0,0.0,0.0]
[1777444123523,42.79,77083.78,0.0,-1.0,0.0,0.0]
[1777444123568,42.79,77081.1,0.0,-1.0,0.0,0.0]
[1777444124434,42.79,77080.44,0.0,-1.0,0.0,0.0]
[1777444129469,42.79,77080.3,0.0,-1.0,0.0,0.0]
[1777444132490,42.79,77079.45,0.0,-1.0,0.0,0.0]
[1777444133156,42.79,77079.45,0.0,-1.0,0.0,0.0]
[1777444133270,42.79,77079.45,0.0,-1.0,0.0,0.0]
[1777444133617,42.79,77079.45,0.0,-1.0,0.0,0.0]
[1777444133772,42.79,77079.45,0.0,-1.0,0.0,0.0]
[1777444133830,42.79,77077.8,0.0,-1.0,0.0,0.0]
[1777444134504,42.79,77077.05,0.0,-1.0,0.0,0.0]
[1777444139539,42.79,77077.43,0.0,-1.0,0.0,0.0]
[1777444141553,42.79,77076.72,0.0,-1.0,0.0,0.0]
[1777444142703,42.79,77076.72,0.0,-1.0,0.0,0.0]
[1777444142770,42.79,77076.72,0.0,-1.0,0.0,0.0]
[1777444142871,42.79,77076.14,0.0,-1.0,0.0,0.0]
[1777444145964,42.79,77075.87,0.0,-1.0,0.0,0.0]
[1777444146022,42.79,77075.87,0.0,-1.0,0.0,0.0]
[1777444146018,42.79,77080.72,0.0,-1.0,0.0,0.0]
[1777444146351,42.79,77080.72,0.0,-1.0,0.0,0.0]
[1777444146528,42.79,77080.72,0.0,-1.0,0.0,0.0]
[1777444146626,42.79,77086.77,0.0,-1.0,0.0,0.0]
[1777444148602,42.79,77087.37,0.0,-1.0,0.0,0.0]
[1777444150992,42.79,77087.13,0.0,-1.0,0.0,0.0]
[1777444151022,42.79,77087.13,0.0,-1.0,0.0,0.0]
[1777444155651,42.79,77088.38,0.0,-1.0,0.0,0.0]
[1777444156658,42.79,77089.52,0.0,-1.0,0.0,0.0]
[1777444157424,42.79,77089.52,0.0,-1.0,0.0,0.0]
[1777444157528,42.79,77089.52,0.0,-1.0,0.0,0.0]
[1777444157758,42.79,77089.52,0.0,-1.0,0.0,0.0]
[1777444157778,42.79,77089.52,0.0,-1.0,0.0,0.0]
[1777444157859,42.79,77089.44,0.0,-1.0,0.0,0.0]
[1777444160687,42.79,77088.18,0.0,-1.0,0.0,0.0]
[1777444164716,42.79,77086.14,0.0,-1.0,0.0,0.0]
[1777444166058,42.79,77086.14,0.0,-1.0,0.0,0.0]
[1777444166098,42.79,77082.11,0.0,-1.0,0.0,0.0]
[1777444166276,42.79,77082.11,0.0,-1.0,0.0,0.0]
[1777444166729,42.79,77080.71,0.0,-1.0,0.0,0.0]
[1777444167737,42.79,77079.69,0.0,-1.0,0.0,0.0]
[1777444168744,42.79,77078.66,0.0,-1.0,0.0,0.0]
[1777444169972,42.79,77078.66,0.0,-1.0,0.0,0.0]
[1777444170018,42.79,77078.66,0.0,-1.0,0.0,0.0]
[1777444170236,42.79,77078.43,0.0,-1.0,0.0,0.0]
[1777444170276,42.79,77078.43,0.0,-1.0,0.0,0.0]
[1777444170757,42.79,77078.59,0.0,-1.0,0.0,0.0]
[1777444171765,42.79,77077.84,0.0,-1.0,0.0,0.0]
[1777444176800,42.79,77078.16,0.0,-1.0,0.0,0.0]
[1777444180870,42.79,77078.71,0.0,-1.0,0.0,0.0]
[1777444181019,42.79,77078.71,0.0,-1.0,0.0,0.0]
[1777444184676,42.79,77078.28,0.0,-1.0,0.0,0.0]
[1777444184775,42.79,77078.28,0.0,-1.0,0.0,0.0]
[1777444184856,42.79,77078.85,0.0,-1.0,0.0,0.0]
[1777444185768,42.79,77078.85,0.0,-1.0,0.0,0.0]
[1777444186022,42.79,77078.85,0.0,-1.0,0.0,0.0]
[1777444188883,42.79,77077.62,0.0,-1.0,0.0,0.0]
[1777444193811,42.79,77077.73,0.0,-1.0,0.0,0.0]
[1777444194026,42.79,77077.73,0.0,-1.0,0.0,0.0]
[1777444194320,42.79,77078.03,0.0,-1.0,0.0,0.0]
[1777444194525,42.79,77078.03,0.0,-1.0,0.0,0.0]
[1777444194926,42.79,77077.99,0.0,-1.0,0.0,0.0]
[1777444199961,42.79,77078.36,0.0,-1.0,0.0,0.0]
[1777444204996,42.79,77080.89,0.0,-1.0,0.0,0.0]
[1777444205304,42.79,77080.89,0.0,-1.0,0.0,0.0]
[1777444205522,42.79,77080.89,0.0,-1.0,0.0,0.0]
[1777444206003,42.79,77083.2,0.0,-1.0,0.0,0.0]
[1777444210031,42.79,77083.78,0.0,-1.0,0.0,0.0]
[1777444212004,42.79,77084.0,0.0,-1.0,0.0,0.0]
[1777444212020,42.79,77084.0,0.0,-1.0,0.0,0.0]
[1777444212045,42.79,77088.21,0.0,-1.0,0.0,0.0]
[1777444213001,42.79,77088.21,0.0,-1.0,0.0,0.0]
[1777444213027,42.79,77088.21,0.0,-1.0,0.0,0.0]
[1777444213052,42.79,77087.75,0.0,-1.0,0.0,0.0]
[1777444214059,42.79,77086.61,0.0,-1.0,0.0,0.0]
[1777444216073,42.79,77089.79,0.0,-1.0,0.0,0.0]
[1777444216434,42.79,77089.79,0.0,-1.0,0.0,0.0]
[1777444216521,42.79,77089.79,0.0,-1.0,0.0,0.0]
[1777444217079,42.79,77087.81,0.0,-1.0,0.0,0.0]
[1777444222115,42.79,77087.91,0.0,-1.0,0.0,0.0]
[1777444226143,42.79,77088.49,0.0,-1.0,0.0,0.0]
[1777444227102,42.79,77088.49,0.0,-1.0,0.0,0.0]
[1777444227270,42.79,77088.86,0.0,-1.0,0.0,0.0]
[1777444228085,42.79,77088.86,0.0,-1.0,0.0,0.0]
[1777444228156,42.79,77089.59,0.0,-1.0,0.0,0.0]
[1777444228272,42.79,77089.59,0.0,-1.0,0.0,0.0]
[1777444230171,42.79,77089.0,0.0,-1.0,0.0,0.0]
[1777444231178,42.79,77088.61,0.0,-1.0,0.0,0.0]
[1777444236312,42.79,77089.01,0.0,-1.0,0.0,0.0]
[1777444236520,42.79,77089.01,0.0,-1.0,0.0,0.0]
[1777444246283,42.79,77088.93,0.0,-1.0,0.0,0.0]
[1777444248619,42.79,77088.93,0.0,-1.0,0.0,0.0]
[1777444249620,42.79,77088.93,0.0,-1.0,0.0,0.0]
[1777444249775,42.79,77088.93,0.0,-1.0,0.0,0.0]
[1777444249876,42.79,77088.67,0.0,-1.0,0.0,0.0]
[1777444255345,42.79,77089.18,0.0,-1.0,0.0,0.0]
[1777444257360,42.79,77089.74,0.0,-1.0,0.0,0.0]
[1777444262395,42.79,77089.65,0.0,-1.0,0.0,0.0]
[1777444266423,42.79,77089.02,0.0,-1.0,0.0,0.0]
[1777444268437,42.79,77090.47,0.0,-1.0,0.0,0.0]
[1777444273472,42.79,77089.97,0.0,-1.0,0.0,0.0]
[1777444279513,42.79,77090.46,0.0,-1.0,0.0,0.0]
[1777444283542,42.79,77089.82,0.0,-1.0,0.0,0.0]
[1777444284549,42.79,77089.07,0.0,-1.0,0.0,0.0]
[1777444287570,42.79,77088.18,0.0,-1.0,0.0,0.0]
[1777444290591,42.79,77087.61,0.0,-1.0,0.0,0.0]
[1777444292605,42.79,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,42.79,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,42.79,77088.87,0.0,-1.0,0.0,0.0]
[1777444306703,42.79,77090.18,0.0,-1.0,0.0,0.0]
[1777444307710,42.79,77091.28,0.0,-1.0,0.0,0.0]
[1777444312745,42.79,77091.58,0.0,-1.0,0.0,0.0]
[1777444317780,42.79,77096.94,0.0,-1.0,0.0,0.0]
[1777444318787,42.79,77098.32,0.0,-1.0,0.0,0.0]
[1777444319794,42.79,77099.34,0.0,-1.0,0.0,0.0]
[1777444320801,42.79,77097.65,0.0,-1.0,0.0,0.0]
[1777444322815,42.79,77092.78,0.0,-1.0,0.0,0.0]
[1777444325837,42.79,77093.54,0.0,-1.0,0.0,0.0]
[1777444329865,42.79,77094.97,0.0,-1.0,0.0,0.0]
[1777444330872,42.79,77093.95,0.0,-1.0,0.0,0.0]
[1777444334901,42.79,77093.18,0.0,-1.0,0.0,0.0]
[1777444338929,42.79,77089.9,0.0,-1.0,0.0,0.0]
[1777444341950,42.79,77091.97,0.0,-1.0,0.0,0.0]
[1777444346985,42.79,77091.18,0.0,-1.0,0.0,0.0]
[1777444352020,42.79,77090.38,0.0,-1.0,0.0,0.0]
[1777444358061,42.79,77090.48,0.0,-1.0,0.0,0.0]
[1777444363097,42.79,77091.04,0.0,-1.0,0.0,0.0]
[1777444365111,42.79,77090.47,0.0,-1.0,0.0,0.0]
[1777444370146,42.79,77090.57,0.0,-1.0,0.0,0.0]
[1777444373167,42.79,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,42.79,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,42.79,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,42.79,77074.45,0.0,-1.0,0.0,0.0]
[1777444380217,42.79,77073.79,0.0,-1.0,0.0,0.0]
[1777444382231,42.79,77075.02,0.0,-1.0,0.0,0.0]
[1777444383238,42.79,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,42.79,77064.17,0.0,-1.0,0.0,0.0]
[1777444388273,42.79,77068.48,0.0,-1.0,0.0,0.0]
[1777444389280,42.79,77071.22,0.0,-1.0,0.0,0.0]
[1777444390287,42.79,77068.13,0.0,-1.0,0.0,0.0]
[1777444391294,42.79,77066.04,0.0,-1.0,0.0,0.0]
[1777444393308,42.79,77067.16,0.0,-1.0,0.0,0.0]
[1777444395322,42.79,77066.31,0.0,-1.0,0.0,0.0]
[1777444399350,42.79,77065.44,0.0,-1.0,0.0,0.0]
[1777444403378,42.79,77064.41,0.0,-1.0,0.0,0.0]
[1777444404386,42.79,77061.24,0.0,-1.0,0.0,0.0]
[1777444405391,42.79,77058.36,0.0,-1.0,0.0,0.0]
[1777444408413,42.79,77057.56,0.0,-1.0,0.0,0.0]
[1777444410427,42.79,77058.71,0.0,-1.0,0.0,0.0]
[1777444411440,42.79,77058.4,0.0,-1.0,0.0,0.0]
[1777444415467,42.79,77058.94,0.0,-1.0,0.0,0.0]
[1777444417480,42.79,77058.13,0.0,-1.0,0.0,0.0]
[1777444422516,42.79,77058.39,0.0,-1.0,0.0,0.0]
[1777444424530,42.79,77053.12,0.0,-1.0,0.0,0.0]
[1777444425537,42.79,77049.49,0.0,-1.0,0.0,0.0]
[1777444428207,42.79,77049.93,0.0,-1.0,0.0,0.0]
[1777444428269,42.79,77049.93,0.0,-1.0,0.0,0.0]
[1777444428309,42.79,77050.68,0.0,-1.0,0.0,0.0]
[1777444429836,42.79,77044.19,0.0,-1.0,0.0,0.0]
[1777444430572,42.79,77037.68,0.0,-1.0,0.0,0.0]
[1777444431821,42.79,77037.68,0.0,-1.0,0.0,0.0]
[1777444432021,42.79,77037.68,0.0,-1.0,0.0,0.0]
[1777444432071,42.79,77037.74,0.0,-1.0,0.0,0.0]
[1777444433593,42.79,77038.64,0.0,-1.0,0.0,0.0]
[1777444435350,42.79,77038.64,0.0,-1.0,0.0,0.0]
[1777444435362,42.79,77037.58,0.0,-1.0,0.0,0.0]
[1777444435525,42.79,77037.58,0.0,-1.0,0.0,0.0]
[1777444440642,42.79,77037.77,0.0,-1.0,0.0,0.0]
[1777444443780,42.79,77037.78,0.0,-1.0,0.0,0.0]
[1777444443830,42.79,77036.1,0.0,-1.0,0.0,0.0]
[1777444444676,42.79,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,42.79,77023.83,0.0,-1.0,0.0,0.0]
[1777444446689,42.79,77024.55,0.0,-1.0,0.0,0.0]
[1777444447695,42.79,77023.88,0.0,-1.0,0.0,0.0]
[1777444449575,42.79,77023.75,0.0,-1.0,0.0,0.0]
[1777444449773,42.79,77023.75,0.0,-1.0,0.0,0.0]
[1777444449812,42.79,77023.75,0.0,-1.0,0.0,0.0]
[1777444450026,42.79,77023.75,0.0,-1.0,0.0,0.0]
[1777444450119,42.79,77023.88,0.0,-1.0,0.0,0.0]
[1777444450716,42.79,77029.97,0.0,-1.0,0.0,0.0]
[1777444451724,42.79,77031.27,0.0,-1.0,0.0,0.0]
[1777444457105,42.79,77031.74,0.0,-1.0,0.0,0.0]
[1777444457202,42.79,77031.74,0.0,-1.0,0.0,0.0]
[1777444457270,42.79,77031.74,0.0,-1.0,0.0,0.0]
[1777444457303,42.79,77031.08,0.0,-1.0,0.0,0.0]
[1777444461795,42.79,77030.42,0.0,-1.0,0.0,0.0]
[1777444462962,42.79,77030.42,0.0,-1.0,0.0,0.0]
[1777444463019,42.79,77030.42,0.0,-1.0,0.0,0.0]
[1777444463123,42.79,77030.42,0.0,-1.0,0.0,0.0]
[1777444463274,42.79,77030.42,0.0,-1.0,0.0,0.0]
[1777444463347,42.79,77031.84,0.0,-1.0,0.0,0.0]
[1777444464816,42.79,77031.19,0.0,-1.0,0.0,0.0]
[1777444465823,42.79,77029.58,0.0,-1.0,0.0,0.0]
[1777444470858,42.79,77033.66,0.0,-1.0,0.0,0.0]
[1777444471538,42.79,77033.66,0.0,-1.0,0.0,0.0]
[1777444471690,42.79,77033.66,0.0,-1.0,0.0,0.0]
[1777444471772,42.79,77033.66,0.0,-1.0,0.0,0.0]
[1777444471865,42.79,77034.07,0.0,-1.0,0.0,0.0]
[1777444472872,42.79,77035.17,0.0,-1.0,0.0,0.0]
[1777444474886,42.79,77033.61,0.0,-1.0,0.0,0.0]
[1777444475892,42.79,77032.45,0.0,-1.0,0.0,0.0]
[1777444480895,42.79,77032.42,0.0,-1.0,0.0,0.0]
[1777444480946,42.79,77032.42,0.0,-1.0,0.0,0.0]
[1777444481025,42.79,77032.42,0.0,-1.0,0.0,0.0]
[1777444481103,42.79,77032.54,0.0,-1.0,0.0,0.0]
[1777444484956,42.79,77033.15,0.0,-1.0,0.0,0.0]
[1777444487207,42.79,77033.1,0.0,-1.0,0.0,0.0]
[1777444487273,42.79,77033.1,0.0,-1.0,0.0,0.0]
[1777444487329,42.79,77033.1,0.0,-1.0,0.0,0.0]
[1777444487343,42.79,77032.62,0.0,-1.0,0.0,0.0]
[1777444487524,42.79,77032.62,0.0,-1.0,0.0,0.0]
[1777444487977,42.79,77030.04,0.0,-1.0,0.0,0.0]
[1777444488983,42.79,77028.21,0.0,-1.0,0.0,0.0]
[1777444489990,42.79,77027.3,0.0,-1.0,0.0,0.0]
[1777444492238,42.79,77027.3,0.0,-1.0,0.0,0.0]
[1777444492273,42.79,77027.3,0.0,-1.0,0.0,0.0]
[1777444492307,42.79,77027.3,0.0,-1.0,0.0,0.0]
[1777444492350,42.79,77028.28,0.0,-1.0,0.0,0.0]
[1777444492525,42.79,77028.28,0.0,-1.0,0.0,0.0]
[1777444493012,42.79,77027.37,0.0,-1.0,0.0,0.0]
[1777444497041,42.79,77023.31,0.0,-1.0,0.0,0.0]
[1777444498048,42.79,77026.58,0.0,-1.0,0.0,0.0]
[1777444499055,42.79,77028.92,0.0,-1.0,0.0,0.0]
[1777444500165,42.79,77028.92,0.0,-1.0,0.0,0.0]
[1777444500292,42.79,77028.92,0.0,-1.0,0.0,0.0]
[1777444500373,42.79,77031.88,0.0,-1.0,0.0,0.0]
[1777444500489,42.79,77031.88,0.0,-1.0,0.0,0.0]
[1777444500521,42.79,77031.88,0.0,-1.0,0.0,0.0]
[1777444501069,42.79,77036.94,0.0,-1.0,0.0,0.0]
[1777444501573,42.79,77036.94,0.0,-1.0,0.0,0.0]
[1777444501795,42.79,77036.94,0.0,-1.0,0.0,0.0]
[1777444502078,42.79,77038.81,0.0,-1.0,0.0,0.0]
[1777444504038,42.79,77039.02,0.0,-1.0,0.0,0.0]
[1777444504277,42.79,77039.02,0.0,-1.0,0.0,0.0]
[1777444504373,42.79,77035.12,0.0,-1.0,0.0,0.0]
[1777444505048,42.79,77035.12,0.0,-1.0,0.0,0.0]
[1777444505273,42.79,77035.12,0.0,-1.0,0.0,0.0]
[1777444505306,42.79,77031.88,0.0,-1.0,0.0,0.0]
[1777444508120,42.79,77031.21,0.0,-1.0,0.0,0.0]
[1777444510075,42.79,77030.86,0.0,-1.0,0.0,0.0]
[1777444510125,42.79,77030.86,0.0,-1.0,0.0,0.0]
[1777444510282,42.79,77030.86,0.0,-1.0,0.0,0.0]
[1777444510326,42.79,77029.88,0.0,-1.0,0.0,0.0]
[1777444512148,42.79,77028.14,0.0,-1.0,0.0,0.0]
[1777444514162,42.79,77028.11,0.0,-1.0,0.0,0.0]
[1777444514272,42.79,77028.11,0.0,-1.0,0.0,0.0]
[1777444514344,42.79,77029.25,0.0,-1.0,0.0,0.0]
[1777444515919,42.79,77029.48,0.0,-1.0,0.0,0.0]
[1777444516020,42.79,77029.48,0.0,-1.0,0.0,0.0]
[1777444516176,42.79,77028.58,0.0,-1.0,0.0,0.0]
[1777444517183,42.79,77028.04,0.0,-1.0,0.0,0.0]
[1777444518190,42.79,77027.5,0.0,-1.0,0.0,0.0]
[1777444521125,42.79,77027.49,0.0,-1.0,0.0,0.0]
[1777444521274,42.79,77027.49,0.0,-1.0,0.0,0.0]
[1777444521332,42.79,77028.67,0.0,-1.0,0.0,0.0]
[1777444522218,42.79,77027.54,0.0,-1.0,0.0,0.0]
[1777444525239,42.79,77026.06,0.0,-1.0,0.0,0.0]
[1777444526107,42.79,77026.06,0.0,-1.0,0.0,0.0]
[1777444526164,42.79,77026.06,0.0,-1.0,0.0,0.0]
[1777444526277,42.79,77026.06,0.0,-1.0,0.0,0.0]
[1777444526342,42.79,77024.8,0.0,-1.0,0.0,0.0]
[1777444527253,42.79,77024.09,0.0,-1.0,0.0,0.0]
[1777444528195,42.79,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,42.79,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,42.79,77009.91,0.0,-1.0,0.0,0.0]
[1777444531464,42.79,77009.77,0.0,-1.0,0.0,0.0]
[1777444531282,42.79,77009.15,0.0,-1.0,0.0,0.0]
[1777444532289,42.79,77010.29,0.0,-1.0,0.0,0.0]
[1777444534303,42.79,77011.83,0.0,-1.0,0.0,0.0]
[1777444535310,42.79,77010.89,0.0,-1.0,0.0,0.0]
[1777444538331,42.79,77010.01,0.0,-1.0,0.0,0.0]
[1777444539338,42.79,77009.05,0.0,-1.0,0.0,0.0]
[1777444541145,42.79,77009.4,0.0,-1.0,0.0,0.0]
[1777444541270,42.79,77009.4,0.0,-1.0,0.0,0.0]
[1777444541352,42.79,77010.26,0.0,-1.0,0.0,0.0]
[1777444543095,42.79,77010.63,0.0,-1.0,0.0,0.0]
[1777444543270,42.79,77010.63,0.0,-1.0,0.0,0.0]
[1777444543366,42.79,77009.8,0.0,-1.0,0.0,0.0]
[1777444545958,42.79,77009.98,0.0,-1.0,0.0,0.0]
[1777444546024,42.79,77009.98,0.0,-1.0,0.0,0.0]
[1777444551422,42.79,77009.33,0.0,-1.0,0.0,0.0]
[1777444552429,42.79,77009.85,0.0,-1.0,0.0,0.0]
[1777444554443,42.79,77009.35,0.0,-1.0,0.0,0.0]
[1777444554820,42.79,77009.35,0.0,-1.0,0.0,0.0]
[1777444554956,42.79,77009.35,0.0,-1.0,0.0,0.0]
[1777444555028,42.79,77009.35,0.0,-1.0,0.0,0.0]
[1777444555450,42.79,77008.98,0.0,-1.0,0.0,0.0]
[1777444557464,42.79,77009.95,0.0,-1.0,0.0,0.0]
[1777444557589,42.79,77009.95,0.0,-1.0,0.0,0.0]
[1777444557851,42.79,77009.95,0.0,-1.0,0.0,0.0]
[1777444558471,42.79,77008.85,0.0,-1.0,0.0,0.0]
[1777444559478,42.79,77009.69,0.0,-1.0,0.0,0.0]
[1777444560485,42.79,77008.69,0.0,-1.0,0.0,0.0]
[1777444561253,42.79,77008.69,0.0,-1.0,0.0,0.0]
[1777444561492,42.79,77008.87,0.0,-1.0,0.0,0.0]
[1777444562499,42.79,77009.35,0.0,-1.0,0.0,0.0]
[1777444563506,42.79,77010.03,0.0,-1.0,0.0,0.0]
[1777444564513,42.79,77010.78,0.0,-1.0,0.0,0.0]
[1777444564559,42.79,77010.78,0.0,-1.0,0.0,0.0]
[1777444564710,42.79,77010.78,0.0,-1.0,0.0,0.0]
[1777444564777,42.79,77010.78,0.0,-1.0,0.0,0.0]
[1777444565520,42.79,77009.84,0.0,-1.0,0.0,0.0]
[1777444568541,42.79,77010.38,0.0,-1.0,0.0,0.0]
[1777444569696,42.79,77010.38,0.0,-1.0,0.0,0.0]
[1777444569768,42.79,77010.38,0.0,-1.0,0.0,0.0]
[1777444569953,42.79,77010.38,0.0,-1.0,0.0,0.0]
[1777444570024,42.79,77010.38,0.0,-1.0,0.0,0.0]
[1777444570059,42.79,77010.34,0.0,-1.0,0.0,0.0]
[1777444571562,42.79,77011.74,0.0,-1.0,0.0,0.0]
[1777444572568,42.79,77010.96,0.0,-1.0,0.0,0.0]
[1777444577604,42.79,77010.59,0.0,-1.0,0.0,0.0]
[1777444578610,42.79,77011.29,0.0,-1.0,0.0,0.0]
[1777444579779,42.79,77011.29,0.0,-1.0,0.0,0.0]
[1777444580023,42.79,77011.29,0.0,-1.0,0.0,0.0]
[1777444580124,42.79,77011.29,0.0,-1.0,0.0,0.0]
[1777444580272,42.79,77011.29,0.0,-1.0,0.0,0.0]
[1777444580344,42.79,77010.83,0.0,-1.0,0.0,0.0]
[1777444580624,42.79,77010.29,0.0,-1.0,0.0,0.0]
[1777444585641,42.79,77010.32,0.0,-1.0,0.0,0.0]
[1777444585769,42.79,77010.32,0.0,-1.0,0.0,0.0]
[1777444585873,42.79,77010.32,0.0,-1.0,0.0,0.0]
[1777444586024,42.79,77010.32,0.0,-1.0,0.0,0.0]
[1777444586092,42.79,77012.23,0.0,-1.0,0.0,0.0]
[1777444586667,42.79,77015.38,0.0,-1.0,0.0,0.0]
[1777444587674,42.79,77016.62,0.0,-1.0,0.0,0.0]
[1777444589737,42.79,77016.86,0.0,-1.0,0.0,0.0]
[1777444589769,42.79,77016.86,0.0,-1.0,0.0,0.0]
[1777444589931,42.79,77016.86,0.0,-1.0,0.0,0.0]
[1777444590021,42.79,77016.86,0.0,-1.0,0.0,0.0]
[1777444590025,42.79,77018.51,0.0,-1.0,0.0,0.0]
[1777444590695,42.79,77023.33,0.0,-1.0,0.0,0.0]
[1777444591702,42.79,77024.08,0.0,-1.0,0.0,0.0]
[1777444592709,42.79,77024.91,0.0,-1.0,0.0,0.0]
[1777444594235,42.79,77024.91,0.0,-1.0,0.0,0.0]
[1777444594269,42.79,77024.91,0.0,-1.0,0.0,0.0]
[1777444594971,42.79,77025.11,0.0,-1.0,0.0,0.0]
[1777444595018,42.79,77025.11,0.0,-1.0,0.0,0.0]
[1777444595072,42.79,77022.71,0.0,-1.0,0.0,0.0]
[1777444595729,42.79,77023.22,0.0,-1.0,0.0,0.0]
[1777444597744,42.79,77023.97,0.0,-1.0,0.0,0.0]
[1777444598897,42.79,77023.97,0.0,-1.0,0.0,0.0]
[1777444599024,42.79,77023.97,0.0,-1.0,0.0,0.0]
[1777444604793,42.79,77023.97,0.0,-1.0,0.0,0.0]
[1777444607565,42.79,77023.91,0.0,-1.0,0.0,0.0]
[1777444607719,42.79,77024.05,0.0,-1.0,0.0,0.0]
[1777444607769,42.79,77024.05,0.0,-1.0,0.0,0.0]
[1777444607814,42.79,77023.15,0.0,-1.0,0.0,0.0]
[1777444608821,42.79,77024.47,0.0,-1.0,0.0,0.0]
[1777444613155,42.79,77024.34,0.0,-1.0,0.0,0.0]
[1777444613276,42.79,77024.34,0.0,-1.0,0.0,0.0]
[1777444613340,42.79,77025.07,0.0,-1.0,0.0,0.0]
[1777444613857,42.79,77024.16,0.0,-1.0,0.0,0.0]
[1777444614864,42.79,77025.13,0.0,-1.0,0.0,0.0]
[1777444615870,42.79,77024.29,0.0,-1.0,0.0,0.0]
[1777444617885,42.79,77025.42,0.0,-1.0,0.0,0.0]
[1777444619051,42.79,77025.42,0.0,-1.0,0.0,0.0]
[1777444619274,42.79,77025.42,0.0,-1.0,0.0,0.0]
[1777444619294,42.79,77026.89,0.0,-1.0,0.0,0.0]
[1777444620906,42.79,77027.3,0.0,-1.0,0.0,0.0]
[1777444621913,42.79,77028.89,0.0,-1.0,0.0,0.0]
[1777444622964,42.79,77028.89,0.0,-1.0,0.0,0.0]
[1777444623019,42.79,77028.89,0.0,-1.0,0.0,0.0]
[1777444623066,42.79,77028.26,0.0,-1.0,0.0,0.0]
[1777444623927,42.79,77029.36,0.0,-1.0,0.0,0.0]
[1777444625941,42.79,77030.06,0.0,-1.0,0.0,0.0]
[1777444626948,42.79,77031.31,0.0,-1.0,0.0,0.0]
[1777444631983,42.79,77031.27,0.0,-1.0,0.0,0.0]
[1777444633484,42.79,77031.27,0.0,-1.0,0.0,0.0]
[1777444633525,42.79,77031.27,0.0,-1.0,0.0,0.0]
[1777444633512,42.79,77031.74,0.0,-1.0,0.0,0.0]
[1777444633996,42.79,77030.98,0.0,-1.0,0.0,0.0]
[1777444636011,42.79,77031.58,0.0,-1.0,0.0,0.0]
[1777444637017,42.79,77030.68,0.0,-1.0,0.0,0.0]
[1777444638024,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777444643060,42.79,77029.93,0.0,-1.0,0.0,0.0]
[1777444643815,42.79,77029.93,0.0,-1.0,0.0,0.0]
[1777444644024,42.79,77029.93,0.0,-1.0,0.0,0.0]
[1777444650740,42.79,77029.62,0.0,-1.0,0.0,0.0]
[1777444650775,42.79,77029.62,0.0,-1.0,0.0,0.0]
[1777444651116,42.79,77029.23,0.0,-1.0,0.0,0.0]
[1777444654136,42.79,77029.64,0.0,-1.0,0.0,0.0]
[1777444658426,42.79,77028.85,0.0,-1.0,0.0,0.0]
[1777444659172,42.79,77029.37,0.0,-1.0,0.0,0.0]
[1777444661773,42.79,77029.37,0.0,-1.0,0.0,0.0]
[1777444662021,42.79,77029.37,0.0,-1.0,0.0,0.0]
[1777444667228,42.79,77029.31,0.0,-1.0,0.0,0.0]
[1777444672264,42.79,77029.56,0.0,-1.0,0.0,0.0]
[1777444674051,42.79,77029.44,0.0,-1.0,0.0,0.0]
[1777444674270,42.79,77029.44,0.0,-1.0,0.0,0.0]
[1777444675285,42.79,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,42.79,77031.98,0.0,-1.0,0.0,0.0]
[1777444679313,42.79,77032.4,0.0,-1.0,0.0,0.0]
[1777444679670,42.79,77032.4,0.0,-1.0,0.0,0.0]
[1777444679770,42.79,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,42.79,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,42.79,77035.8,0.0,-1.0,0.0,0.0]
[1777444683355,42.79,77036.77,0.0,-1.0,0.0,0.0]
[1777444685370,42.79,77036.23,0.0,-1.0,0.0,0.0]
[1777444690405,42.79,77036.2,0.0,-1.0,0.0,0.0]
[1777444690919,42.79,77036.2,0.0,-1.0,0.0,0.0]
[1777444691026,42.79,77036.2,0.0,-1.0,0.0,0.0]
[1777444691412,42.79,77037.26,0.0,-1.0,0.0,0.0]
[1777444692419,42.79,77036.43,0.0,-1.0,0.0,0.0]
[1777444696448,42.79,77036.0,0.0,-1.0,0.0,0.0]
[1777444697454,42.79,77035.17,0.0,-1.0,0.0,0.0]
[1777444702489,42.79,77034.98,0.0,-1.0,0.0,0.0]
[1777444705271,42.79,77034.98,0.0,-1.0,0.0,0.0]
[1777444707524,42.79,77036.39,0.0,-1.0,0.0,0.0]
[1777444708530,42.79,77035.79,0.0,-1.0,0.0,0.0]
[1777444710545,42.79,77036.77,0.0,-1.0,0.0,0.0]
[1777444711552,42.79,77036.83,0.0,-1.0,0.0,0.0]
[1777444712559,42.79,77037.31,0.0,-1.0,0.0,0.0]
[1777444714015,42.79,77037.63,0.0,-1.0,0.0,0.0]
[1777444714276,42.79,77037.63,0.0,-1.0,0.0,0.0]
[1777444714573,42.79,77037.09,0.0,-1.0,0.0,0.0]
[1777444715580,42.79,77038.21,0.0,-1.0,0.0,0.0]
[1777444719608,42.79,77038.67,0.0,-1.0,0.0,0.0]
[1777444720077,42.79,77038.67,0.0,-1.0,0.0,0.0]
[1777444720275,42.79,77038.67,0.0,-1.0,0.0,0.0]
[1777444721622,42.79,77039.74,0.0,-1.0,0.0,0.0]
[1777444723636,42.79,77040.27,0.0,-1.0,0.0,0.0]
[1777444724643,42.79,77039.67,0.0,-1.0,0.0,0.0]
[1777444726657,42.79,77040.2,0.0,-1.0,0.0,0.0]
[1777444727200,42.79,77040.2,0.0,-1.0,0.0,0.0]
[1777444727277,42.79,77040.2,0.0,-1.0,0.0,0.0]
[1777444727663,42.79,77039.49,0.0,-1.0,0.0,0.0]
[1777444731692,42.79,77040.33,0.0,-1.0,0.0,0.0]
[1777444736727,42.79,77040.44,0.0,-1.0,0.0,0.0]
[1777444737733,42.79,77041.12,0.0,-1.0,0.0,0.0]
[1777444739195,42.79,77041.12,0.0,-1.0,0.0,0.0]
[1777444739275,42.79,77041.12,0.0,-1.0,0.0,0.0]
[1777444739287,42.79,77041.58,0.0,-1.0,0.0,0.0]
[1777444741762,42.79,77042.07,0.0,-1.0,0.0,0.0]
[1777444743776,42.79,77042.63,0.0,-1.0,0.0,0.0]
[1777444745787,42.79,77042.64,0.0,-1.0,0.0,0.0]
[1777444746026,42.79,77042.64,0.0,-1.0,0.0,0.0]
[1777444750825,42.79,77043.42,0.0,-1.0,0.0,0.0]
[1777444752839,42.79,77044.34,0.0,-1.0,0.0,0.0]
[1777444754183,42.79,77044.34,0.0,-1.0,0.0,0.0]
[1777444754271,42.79,77044.34,0.0,-1.0,0.0,0.0]
[1777444757707,42.79,77044.65,0.0,-1.0,0.0,0.0]
[1777444756867,42.79,77045.73,0.0,-1.0,0.0,0.0]
[1777444757773,42.79,77045.73,0.0,-1.0,0.0,0.0]
[1777444757874,42.79,77051.86,0.0,-1.0,0.0,0.0]
[1777444758881,42.79,77056.14,0.0,-1.0,0.0,0.0]
[1777444760059,42.79,77056.14,0.0,-1.0,0.0,0.0]
[1777444760273,42.79,77056.14,0.0,-1.0,0.0,0.0]
[1777444760375,42.79,77057.0,0.0,-1.0,0.0,0.0]
[1777444761902,42.79,77057.41,0.0,-1.0,0.0,0.0]
[1777444763916,42.79,77060.21,0.0,-1.0,0.0,0.0]
[1777444764923,42.79,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,42.79,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,42.79,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,42.79,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,42.79,77053.13,0.0,-1.0,0.0,0.0]
[1777444770966,42.79,77051.3,0.0,-1.0,0.0,0.0]
[1777444772429,42.79,77051.3,0.0,-1.0,0.0,0.0]
[1777444772523,42.79,77051.3,0.0,-1.0,0.0,0.0]
[1777444772625,42.79,77052.28,0.0,-1.0,0.0,0.0]
[1777444775271,42.79,77051.91,0.0,-1.0,0.0,0.0]
[1777444775362,42.79,77050.2,0.0,-1.0,0.0,0.0]
[1777444776008,42.79,77049.32,0.0,-1.0,0.0,0.0]
[1777444777126,42.79,77049.32,0.0,-1.0,0.0,0.0]
[1777444777270,42.79,77049.32,0.0,-1.0,0.0,0.0]
[1777444778016,42.79,77048.51,0.0,-1.0,0.0,0.0]
[1777444779023,42.79,77047.77,0.0,-1.0,0.0,0.0]
[1777444780031,42.79,77048.38,0.0,-1.0,0.0,0.0]
[1777444781038,42.79,77047.93,0.0,-1.0,0.0,0.0]
[1777444783052,42.79,77047.32,0.0,-1.0,0.0,0.0]
[1777444784058,42.79,77046.11,0.0,-1.0,0.0,0.0]
[1777444785066,42.79,77046.6,0.0,-1.0,0.0,0.0]
[1777444786973,42.79,77046.8,0.0,-1.0,0.0,0.0]
[1777444787019,42.79,77046.8,0.0,-1.0,0.0,0.0]
[1777444789094,42.79,77048.71,0.0,-1.0,0.0,0.0]
[1777444790657,42.79,77048.71,0.0,-1.0,0.0,0.0]
[1777444790697,42.79,77052.19,0.0,-1.0,0.0,0.0]
[1777444790771,42.79,77052.19,0.0,-1.0,0.0,0.0]
[1777444791610,42.79,77052.19,0.0,-1.0,0.0,0.0]
[1777444791621,42.79,77050.02,0.0,-1.0,0.0,0.0]
[1777444791774,42.79,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,42.79,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,42.79,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777444799110,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777444799272,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777444799373,42.79,77021.15,0.0,-1.0,0.0,0.0]
[1777444800279,42.79,77021.15,0.0,-1.0,0.0,0.0]
[1777444800378,42.79,77021.21,0.0,-1.0,0.0,0.0]
[1777444801178,42.79,77023.63,0.0,-1.0,0.0,0.0]
[1777444802538,42.79,77023.63,0.0,-1.0,0.0,0.0]
[1777444802648,42.79,77023.63,0.0,-1.0,0.0,0.0]
[1777444802730,42.79,77023.63,0.0,-1.0,0.0,0.0]
[1777444802750,42.79,77028.77,0.0,-1.0,0.0,0.0]
[1777444808227,42.79,77027.61,0.0,-1.0,0.0,0.0]
[1777444810312,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777444810365,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777444810368,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777444810371,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777444816283,42.79,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,42.79,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,42.79,77053.28,0.0,-1.0,0.0,0.0]
[1777444822325,42.79,77048.72,0.0,-1.0,0.0,0.0]
[1777444827359,42.79,77048.54,0.0,-1.0,0.0,0.0]
[1777444832401,42.79,77050.0,0.0,-1.0,0.0,0.0]
[1777444837438,42.79,77047.71,0.0,-1.0,0.0,0.0]
[1777444842473,42.79,77048.0,0.0,-1.0,0.0,0.0]
[1777444847509,42.79,77049.01,0.0,-1.0,0.0,0.0]
[1777444852544,42.79,77055.1,0.0,-1.0,0.0,0.0]
[1777444857578,42.79,77058.73,0.0,-1.0,0.0,0.0]
[1777444862614,42.79,77058.32,0.0,-1.0,0.0,0.0]
[1777444867649,42.79,77060.48,0.0,-1.0,0.0,0.0]
[1777444872684,42.79,77060.29,0.0,-1.0,0.0,0.0]
[1777444877719,42.79,77060.18,0.0,-1.0,0.0,0.0]
[1777444882755,42.79,77059.3,0.0,-1.0,0.0,0.0]
[1777444887789,42.79,77059.31,0.0,-1.0,0.0,0.0]
[1777444892827,42.79,77059.68,0.0,-1.0,0.0,0.0]
[1777444897863,42.79,77058.94,0.0,-1.0,0.0,0.0]
[1777444902898,42.79,77059.0,0.0,-1.0,0.0,0.0]
[1777444907933,42.79,77058.89,0.0,-1.0,0.0,0.0]
[1777444911960,42.79,77050.47,0.0,-1.0,0.0,0.0]
[1777444916995,42.79,77051.74,0.0,-1.0,0.0,0.0]
[1777444922034,42.79,77054.13,0.0,-1.0,0.0,0.0]
[1777444927070,42.79,77053.57,0.0,-1.0,0.0,0.0]
[1777444932104,42.79,77055.85,0.0,-1.0,0.0,0.0]
[1777444937140,42.79,77057.58,0.0,-1.0,0.0,0.0]
[1777444942175,42.79,77065.38,0.0,-1.0,0.0,0.0]
[1777444947210,42.79,77064.68,0.0,-1.0,0.0,0.0]
[1777444953252,42.79,77065.51,0.0,-1.0,0.0,0.0]
[1777444958287,42.79,77065.85,0.0,-1.0,0.0,0.0]
[1777444963322,42.79,77071.87,0.0,-1.0,0.0,0.0]
[1777444968358,42.79,77071.76,0.0,-1.0,0.0,0.0]
[1777444974399,42.79,77072.82,0.0,-1.0,0.0,0.0]
[1777444975525,42.79,77072.82,0.0,-1.0,0.0,0.0]
[1777444980442,42.79,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,42.79,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,42.79,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,42.79,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,42.79,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,42.79,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,42.79,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,42.79,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,42.79,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,42.79,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,42.79,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,42.79,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,42.79,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,42.79,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,42.79,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,42.79,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,42.79,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,42.79,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,42.79,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,42.79,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,42.79,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,42.79,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,42.79,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,42.79,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,42.79,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,42.79,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,42.79,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,42.79,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,42.79,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,42.79,77014.99,0.0,-1.0,0.0,0.0]
[1777445107523,42.79,77013.8,0.0,-1.0,0.0,0.0]
[1777445114070,42.79,77014.76,0.0,-1.0,0.0,0.0]
[1777445116129,42.79,77018.04,0.0,-1.0,0.0,0.0]
[1777445116272,42.79,77018.04,0.0,-1.0,0.0,0.0]
[1777445117504,42.79,77018.41,0.0,-1.0,0.0,0.0]
[1777445117522,42.79,77018.41,0.0,-1.0,0.0,0.0]
[1777445120961,42.79,77016.79,0.0,-1.0,0.0,0.0]
[1777445121022,42.79,77016.79,0.0,-1.0,0.0,0.0]
[1777445124805,42.79,77015.65,0.0,-1.0,0.0,0.0]
[1777445125021,42.79,77015.65,0.0,-1.0,0.0,0.0]
[1777445126229,42.79,77018.61,0.0,-1.0,0.0,0.0]
[1777445126275,42.79,77018.61,0.0,-1.0,0.0,0.0]
[1777445130965,42.79,77017.03,0.0,-1.0,0.0,0.0]
[1777445131031,42.79,77017.03,0.0,-1.0,0.0,0.0]
[1777445131262,42.79,77017.32,0.0,-1.0,0.0,0.0]
[1777445131274,42.79,77017.32,0.0,-1.0,0.0,0.0]
[1777445136544,42.79,77018.3,0.0,-1.0,0.0,0.0]
[1777445137708,42.79,77018.3,0.0,-1.0,0.0,0.0]
[1777445137773,42.79,77018.3,0.0,-1.0,0.0,0.0]
[1777445143091,42.79,77017.8,0.0,-1.0,0.0,0.0]
[1777445143273,42.79,77017.86,0.0,-1.0,0.0,0.0]
[1777445143371,42.79,77017.86,0.0,-1.0,0.0,0.0]
[1777445143520,42.79,77017.86,0.0,-1.0,0.0,0.0]
[1777445148944,42.79,77017.85,0.0,-1.0,0.0,0.0]
[1777445149020,42.79,77017.85,0.0,-1.0,0.0,0.0]
[1777445154670,42.79,77017.76,0.0,-1.0,0.0,0.0]
[1777445156306,42.79,77018.94,0.0,-1.0,0.0,0.0]
[1777445156521,42.79,77018.94,0.0,-1.0,0.0,0.0]
[1777445158032,42.79,77021.72,0.0,-1.0,0.0,0.0]
[1777445158272,42.79,77024.37,0.0,-1.0,0.0,0.0]
[1777445159066,42.79,77024.37,0.0,-1.0,0.0,0.0]
[1777445159274,42.79,77024.99,0.0,-1.0,0.0,0.0]
[1777445164740,42.79,77025.41,0.0,-1.0,0.0,0.0]
[1777445169776,42.79,77025.46,0.0,-1.0,0.0,0.0]
[1777445170372,42.79,77025.46,0.0,-1.0,0.0,0.0]
[1777445170527,42.79,77025.46,0.0,-1.0,0.0,0.0]
[1777445171443,42.79,77025.35,0.0,-1.0,0.0,0.0]
[1777445171533,42.79,77025.35,0.0,-1.0,0.0,0.0]
[1777445173991,42.79,77026.08,0.0,-1.0,0.0,0.0]
[1777445174021,42.79,77026.08,0.0,-1.0,0.0,0.0]
[1777445178726,42.79,77025.07,0.0,-1.0,0.0,0.0]
[1777445178770,42.79,77025.07,0.0,-1.0,0.0,0.0]
[1777445178907,42.79,77025.07,0.0,-1.0,0.0,0.0]
[1777445179026,42.79,77025.07,0.0,-1.0,0.0,0.0]
[1777445184275,42.79,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,42.79,77025.21,0.0,-1.0,0.0,0.0]
[1777445194983,42.79,77026.11,0.0,-1.0,0.0,0.0]
[1777445195063,42.79,77026.11,0.0,-1.0,0.0,0.0]
[1777445195066,42.79,77026.11,0.0,-1.0,0.0,0.0]
[1777445195116,42.79,77026.11,0.0,-1.0,0.0,0.0]
[1777445197134,42.79,77025.46,0.0,-1.0,0.0,0.0]
[1777445197209,42.79,77025.44,0.0,-1.0,0.0,0.0]
[1777445197408,42.79,77025.44,0.0,-1.0,0.0,0.0]
[1777445197634,42.79,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,42.79,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,42.79,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,42.79,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,42.79,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,42.79,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,42.79,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,42.79,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,42.79,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,42.79,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,42.79,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,42.79,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,42.79,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,42.79,77038.81,0.0,-1.0,0.0,0.0]
[1777445278319,42.79,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,42.79,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,42.79,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,42.79,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,42.79,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,42.79,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,42.79,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,42.79,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,42.79,77034.41,0.0,-1.0,0.0,0.0]
[1777445326469,42.79,77036.34,0.0,-1.0,0.0,0.0]
[1777445331907,42.79,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,42.79,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,42.79,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,42.79,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,42.79,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,42.79,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,42.79,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,42.79,77027.41,0.0,-1.0,0.0,0.0]
[1777445373195,42.79,77033.63,0.0,-1.0,0.0,0.0]
[1777445376215,42.79,77037.86,0.0,-1.0,0.0,0.0]
[1777445377280,42.79,77037.86,0.0,-1.0,0.0,0.0]
[1777445380276,42.79,77036.51,0.0,-1.0,0.0,0.0]
[1777445381301,42.79,77034.2,0.0,-1.0,0.0,0.0]
[1777445381520,42.79,77031.12,0.0,-1.0,0.0,0.0]
[1777445382275,42.79,77031.12,0.0,-1.0,0.0,0.0]
[1777445386090,42.79,77027.17,0.0,-1.0,0.0,0.0]
[1777445386276,42.79,77027.17,0.0,-1.0,0.0,0.0]
[1777445391321,42.79,77021.4,0.0,-1.0,0.0,0.0]
[1777445391483,42.79,77021.4,0.0,-1.0,0.0,0.0]
[1777445391521,42.79,77021.4,0.0,-1.0,0.0,0.0]
[1777445392431,42.79,77018.6,0.0,-1.0,0.0,0.0]
[1777445392519,42.79,77018.6,0.0,-1.0,0.0,0.0]
[1777445398370,42.79,77017.71,0.0,-1.0,0.0,0.0]
[1777445399526,42.79,77017.71,0.0,-1.0,0.0,0.0]
[1777445399771,42.79,77017.71,0.0,-1.0,0.0,0.0]
[1777445405418,42.79,77008.03,0.0,-1.0,0.0,0.0]
[1777445406458,42.79,77008.03,0.0,-1.0,0.0,0.0]
[1777445406524,42.79,77008.03,0.0,-1.0,0.0,0.0]
[1777445407448,42.79,77008.8,0.0,-1.0,0.0,0.0]
[1777445407524,42.79,77008.8,0.0,-1.0,0.0,0.0]
[1777445410057,42.79,77010.52,0.0,-1.0,0.0,0.0]
[1777445410273,42.79,77010.52,0.0,-1.0,0.0,0.0]
[1777445413156,42.79,77011.25,0.0,-1.0,0.0,0.0]
[1777445413269,42.79,77011.25,0.0,-1.0,0.0,0.0]
[1777445413817,42.79,77012.36,0.0,-1.0,0.0,0.0]
[1777445414022,42.79,77012.36,0.0,-1.0,0.0,0.0]
[1777445419367,42.79,77012.42,0.0,-1.0,0.0,0.0]
[1777445419522,42.79,77015.05,0.0,-1.0,0.0,0.0]
[1777445419737,42.79,77015.05,0.0,-1.0,0.0,0.0]
[1777445419778,42.79,77015.05,0.0,-1.0,0.0,0.0]
[1777445423249,42.79,77014.93,0.0,-1.0,0.0,0.0]
[1777445423270,42.79,77014.93,0.0,-1.0,0.0,0.0]
[1777445423604,42.79,77013.77,0.0,-1.0,0.0,0.0]
[1777445423772,42.79,77013.77,0.0,-1.0,0.0,0.0]
[1777445429516,42.79,77011.07,0.0,-1.0,0.0,0.0]
[1777445429773,42.79,77011.07,0.0,-1.0,0.0,0.0]
[1777445434537,42.79,77010.93,0.0,-1.0,0.0,0.0]
[1777445434773,42.79,77010.93,0.0,-1.0,0.0,0.0]
[1777445435725,42.79,77010.37,0.0,-1.0,0.0,0.0]
[1777445435774,42.79,77010.37,0.0,-1.0,0.0,0.0]
[1777445440482,42.79,77009.94,0.0,-1.0,0.0,0.0]
[1777445440519,42.79,77009.94,0.0,-1.0,0.0,0.0]
[1777445445703,42.79,77008.21,0.0,-1.0,0.0,0.0]
[1777445449343,42.79,77008.69,0.0,-1.0,0.0,0.0]
[1777445449521,42.79,77010.72,0.0,-1.0,0.0,0.0]
[1777445450577,42.79,77012.03,0.0,-1.0,0.0,0.0]
[1777445450770,42.79,77012.03,0.0,-1.0,0.0,0.0]
[1777445452787,42.79,77010.36,0.0,-1.0,0.0,0.0]
[1777445453021,42.79,77010.36,0.0,-1.0,0.0,0.0]
[1777445456685,42.79,77007.1,0.0,-1.0,0.0,0.0]
[1777445456771,42.79,77007.1,0.0,-1.0,0.0,0.0]
[1777445457043,42.79,77007.1,0.0,-1.0,0.0,0.0]
[1777445457275,42.79,77007.1,0.0,-1.0,0.0,0.0]
[1777445462822,42.79,77005.98,0.0,-1.0,0.0,0.0]
[1777445463635,42.79,77005.98,0.0,-1.0,0.0,0.0]
[1777445463769,42.79,77005.98,0.0,-1.0,0.0,0.0]
[1777445468165,42.79,77006.18,0.0,-1.0,0.0,0.0]
[1777445468276,42.79,77006.18,0.0,-1.0,0.0,0.0]
[1777445468761,42.79,77005.1,0.0,-1.0,0.0,0.0]
[1777445468774,42.79,77005.1,0.0,-1.0,0.0,0.0]
[1777445471823,42.79,77005.52,0.0,-1.0,0.0,0.0]
[1777445472024,42.79,77005.52,0.0,-1.0,0.0,0.0]
[1777445474573,42.79,77003.23,0.0,-1.0,0.0,0.0]
[1777445474774,42.79,77003.23,0.0,-1.0,0.0,0.0]
[1777445477415,42.79,77004.5,0.0,-1.0,0.0,0.0]
[1777445477522,42.79,77003.93,0.0,-1.0,0.0,0.0]
[1777445479702,42.79,77002.93,0.0,-1.0,0.0,0.0]
[1777445479770,42.79,77002.93,0.0,-1.0,0.0,0.0]
[1777445484548,42.79,77003.14,0.0,-1.0,0.0,0.0]
[1777445484774,42.79,77003.14,0.0,-1.0,0.0,0.0]
[1777445485741,42.79,77002.77,0.0,-1.0,0.0,0.0]
[1777445485773,42.79,77002.77,0.0,-1.0,0.0,0.0]
[1777445489098,42.79,77002.97,0.0,-1.0,0.0,0.0]
[1777445489275,42.79,77002.97,0.0,-1.0,0.0,0.0]
[1777445489644,42.79,77000.85,0.0,-1.0,0.0,0.0]
[1777445489769,42.79,77000.85,0.0,-1.0,0.0,0.0]
[1777445495047,42.79,76998.76,0.0,-1.0,0.0,0.0]
[1777445496345,42.79,76998.76,0.0,-1.0,0.0,0.0]
[1777445496521,42.79,76999.82,0.0,-1.0,0.0,0.0]
[1777445497278,42.79,76999.82,0.0,-1.0,0.0,0.0]
[1777445497519,42.79,76998.56,0.0,-1.0,0.0,0.0]
[1777445501030,42.79,76998.48,0.0,-1.0,0.0,0.0]
[1777445501276,42.79,76998.48,0.0,-1.0,0.0,0.0]
[1777445502363,42.79,76998.39,0.0,-1.0,0.0,0.0]
[1777445502524,42.79,76997.9,0.0,-1.0,0.0,0.0]
[1777445505124,42.79,76995.57,0.0,-1.0,0.0,0.0]
[1777445505269,42.79,76995.57,0.0,-1.0,0.0,0.0]
[1777445508138,42.79,76986.18,0.0,-1.0,0.0,0.0]
[1777445509281,42.79,76986.18,0.0,-1.0,0.0,0.0]
[1777445509521,42.79,76982.77,0.0,-1.0,0.0,0.0]
[1777445510338,42.79,76982.77,0.0,-1.0,0.0,0.0]
[1777445510528,42.79,76983.09,0.0,-1.0,0.0,0.0]
[1777445516161,42.79,76983.69,0.0,-1.0,0.0,0.0]
[1777445516269,42.79,76983.69,0.0,-1.0,0.0,0.0]
[1777445519934,42.79,76983.34,0.0,-1.0,0.0,0.0]
[1777445520019,42.79,76983.34,0.0,-1.0,0.0,0.0]
[1777445520217,42.79,76983.34,0.0,-1.0,0.0,0.0]
[1777445520277,42.79,76983.34,0.0,-1.0,0.0,0.0]
[1777445525294,42.79,76981.43,0.0,-1.0,0.0,0.0]
[1777445525519,42.79,76979.35,0.0,-1.0,0.0,0.0]
[1777445528782,42.79,76977.06,0.0,-1.0,0.0,0.0]
[1777445529019,42.79,76977.06,0.0,-1.0,0.0,0.0]
[1777445529658,42.79,76977.9,0.0,-1.0,0.0,0.0]
[1777445529772,42.79,76977.9,0.0,-1.0,0.0,0.0]
[1777445533700,42.79,76970.23,0.0,-1.0,0.0,0.0]
[1777445533770,42.79,76970.23,0.0,-1.0,0.0,0.0]
[1777445533926,42.79,76970.23,0.0,-1.0,0.0,0.0]
[1777445534019,42.79,76970.23,0.0,-1.0,0.0,0.0]
[1777445539355,42.79,76964.88,0.0,-1.0,0.0,0.0]
[1777445541817,42.79,76960.32,0.0,-1.0,0.0,0.0]
[1777445542019,42.79,76960.32,0.0,-1.0,0.0,0.0]
[1777445543447,42.79,76959.49,0.0,-1.0,0.0,0.0]
[1777445543522,42.79,76959.36,0.0,-1.0,0.0,0.0]
[1777445546630,42.79,76952.72,0.0,-1.0,0.0,0.0]
[1777445546769,42.79,76952.72,0.0,-1.0,0.0,0.0]
[1777445551012,42.79,76952.37,0.0,-1.0,0.0,0.0]
[1777445551028,42.79,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,42.79,76953.27,0.0,-1.0,0.0,0.0]
[1777445561509,42.79,76952.53,0.0,-1.0,0.0,0.0]
[1777445562269,42.79,76952.53,0.0,-1.0,0.0,0.0]
[1777445565654,42.79,76953.88,0.0,-1.0,0.0,0.0]
[1777445565772,42.79,76953.88,0.0,-1.0,0.0,0.0]
[1777445566272,42.79,76953.88,0.0,-1.0,0.0,0.0]
[1777445571579,42.79,76953.41,0.0,-1.0,0.0,0.0]
[1777445576614,42.79,76952.63,0.0,-1.0,0.0,0.0]
[1777445577665,42.79,76952.63,0.0,-1.0,0.0,0.0]
[1777445577768,42.79,76952.63,0.0,-1.0,0.0,0.0]
[1777445578754,42.79,76953.12,0.0,-1.0,0.0,0.0]
[1777445578772,42.79,76953.12,0.0,-1.0,0.0,0.0]
[1777445581650,42.79,76963.21,0.0,-1.0,0.0,0.0]
[1777445585274,42.79,76965.4,0.0,-1.0,0.0,0.0]
[1777445586974,42.79,76960.4,0.0,-1.0,0.0,0.0]
[1777445587024,42.79,76960.4,0.0,-1.0,0.0,0.0]
[1777445592726,42.79,76957.35,0.0,-1.0,0.0,0.0]
[1777445596964,42.79,76955.98,0.0,-1.0,0.0,0.0]
[1777445597025,42.79,76955.98,0.0,-1.0,0.0,0.0]
[1777445602797,42.79,76954.22,0.0,-1.0,0.0,0.0]
[1777445607832,42.79,76952.16,0.0,-1.0,0.0,0.0]
[1777445609035,42.79,76952.16,0.0,-1.0,0.0,0.0]
[1777445612639,42.79,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,42.79,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,42.79,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,42.79,76933.6,0.0,-1.0,0.0,0.0]
[1777445622946,42.79,76937.46,0.0,-1.0,0.0,0.0]
[1777445623675,42.79,76937.46,0.0,-1.0,0.0,0.0]
[1777445623773,42.79,76937.46,0.0,-1.0,0.0,0.0]
[1777445627325,42.79,76937.31,0.0,-1.0,0.0,0.0]
[1777445634023,42.79,76936.52,0.0,-1.0,0.0,0.0]
[1777445640065,42.79,76937.38,0.0,-1.0,0.0,0.0]
[1777445645101,42.79,76944.55,0.0,-1.0,0.0,0.0]
[1777445650136,42.79,76949.21,0.0,-1.0,0.0,0.0]
[1777445652939,42.79,76950.82,0.0,-1.0,0.0,0.0]
[1777445654770,42.79,76951.74,0.0,-1.0,0.0,0.0]
[1777445655840,42.79,76951.94,0.0,-1.0,0.0,0.0]
[1777445656022,42.79,76951.94,0.0,-1.0,0.0,0.0]
[1777445659671,42.79,76951.69,0.0,-1.0,0.0,0.0]
[1777445659777,42.79,76951.69,0.0,-1.0,0.0,0.0]
[1777445667255,42.79,76953.37,0.0,-1.0,0.0,0.0]
[1777445670268,42.79,76953.09,0.0,-1.0,0.0,0.0]
[1777445670521,42.79,76953.09,0.0,-1.0,0.0,0.0]
[1777445670527,42.79,76953.09,0.0,-1.0,0.0,0.0]
[1777445670777,42.79,76953.38,0.0,-1.0,0.0,0.0]
[1777445677326,42.79,76953.5,0.0,-1.0,0.0,0.0]
[1777445678425,42.79,76953.5,0.0,-1.0,0.0,0.0]
[1777445678526,42.79,76953.5,0.0,-1.0,0.0,0.0]
[1777445679041,42.79,76953.5,0.0,-1.0,0.0,0.0]
[1777445679269,42.79,76953.5,0.0,-1.0,0.0,0.0]
[1777445686389,42.79,76960.96,0.0,-1.0,0.0,0.0]
[1777445687783,42.79,76965.86,0.0,-1.0,0.0,0.0]
[1777445688024,42.79,76965.86,0.0,-1.0,0.0,0.0]
[1777445688167,42.79,76965.86,0.0,-1.0,0.0,0.0]
[1777445688271,42.79,76965.86,0.0,-1.0,0.0,0.0]
[1777445693438,42.79,76962.58,0.0,-1.0,0.0,0.0]
[1777445695809,42.79,76962.51,0.0,-1.0,0.0,0.0]
[1777445695876,42.79,76962.51,0.0,-1.0,0.0,0.0]
[1777445696019,42.79,76962.51,0.0,-1.0,0.0,0.0]
[1777445701485,42.79,76966.82,0.0,-1.0,0.0,0.0]
[1777445701524,42.79,76966.82,0.0,-1.0,0.0,0.0]
[1777445701773,42.79,76967.21,0.0,-1.0,0.0,0.0]
[1777445702022,42.79,76967.21,0.0,-1.0,0.0,0.0]
[1777445707536,42.79,76966.7,0.0,-1.0,0.0,0.0]
[1777445712571,42.79,76966.04,0.0,-1.0,0.0,0.0]
[1777445713693,42.79,76966.29,0.0,-1.0,0.0,0.0]
[1777445713770,42.79,76966.29,0.0,-1.0,0.0,0.0]
[1777445713956,42.79,76966.29,0.0,-1.0,0.0,0.0]
[1777445714023,42.79,76966.29,0.0,-1.0,0.0,0.0]
[1777445719621,42.79,76966.25,0.0,-1.0,0.0,0.0]
[1777445724655,42.79,76966.52,0.0,-1.0,0.0,0.0]
[1777445725820,42.79,76967.04,0.0,-1.0,0.0,0.0]
[1777445726019,42.79,76967.04,0.0,-1.0,0.0,0.0]
[1777445726072,42.79,76967.04,0.0,-1.0,0.0,0.0]
[1777445726275,42.79,76967.04,0.0,-1.0,0.0,0.0]
[1777445728277,42.79,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,42.79,76964.18,0.0,-1.0,0.0,0.0]
[1777445739379,42.79,76962.43,0.0,-1.0,0.0,0.0]
[1777445739433,42.79,76962.43,0.0,-1.0,0.0,0.0]
[1777445739496,42.79,76962.43,0.0,-1.0,0.0,0.0]
[1777445739618,42.79,76962.43,0.0,-1.0,0.0,0.0]
[1777445740011,42.79,76960.93,0.0,-1.0,0.0,0.0]
[1777445740193,42.79,76960.93,0.0,-1.0,0.0,0.0]
[1777445740218,42.79,76960.93,0.0,-1.0,0.0,0.0]
[1777445740394,42.79,76960.93,0.0,-1.0,0.0,0.0]
[1777445745803,42.79,76954.16,0.0,-1.0,0.0,0.0]
[1777445750838,42.79,76953.59,0.0,-1.0,0.0,0.0]
[1777445755873,42.79,76959.07,0.0,-1.0,0.0,0.0]
[1777445760908,42.79,76958.55,0.0,-1.0,0.0,0.0]
[1777445766950,42.79,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,42.79,76965.0,0.0,-1.0,0.0,0.0]
[1777445777021,42.79,76964.44,0.0,-1.0,0.0,0.0]
[1777445782056,42.79,76962.14,0.0,-1.0,0.0,0.0]
[1777445787091,42.79,76955.81,0.0,-1.0,0.0,0.0]
[1777445789104,42.79,76953.99,0.0,-1.0,0.0,0.0]
[1777445794140,42.79,76958.61,0.0,-1.0,0.0,0.0]
[1777445797274,42.79,76958.22,0.0,-1.0,0.0,0.0]
[1777445800493,42.79,76959.86,0.0,-1.0,0.0,0.0]
[1777445800522,42.79,76959.86,0.0,-1.0,0.0,0.0]
[1777445801518,42.79,76960.78,0.0,-1.0,0.0,0.0]
[1777445801770,42.79,76961.3,0.0,-1.0,0.0,0.0]
[1777445807230,42.79,76963.71,0.0,-1.0,0.0,0.0]
[1777445808649,42.79,76963.71,0.0,-1.0,0.0,0.0]
[1777445808776,42.79,76963.52,0.0,-1.0,0.0,0.0]
[1777445814280,42.79,76962.98,0.0,-1.0,0.0,0.0]
[1777445819104,42.79,76959.76,0.0,-1.0,0.0,0.0]
[1777445819271,42.79,76959.76,0.0,-1.0,0.0,0.0]
[1777445819797,42.79,76959.72,0.0,-1.0,0.0,0.0]
[1777445820022,42.79,76959.72,0.0,-1.0,0.0,0.0]
[1777445824142,42.79,76960.61,0.0,-1.0,0.0,0.0]
[1777445824277,42.79,76960.61,0.0,-1.0,0.0,0.0]
[1777445829191,42.79,76963.06,0.0,-1.0,0.0,0.0]
[1777445829276,42.79,76963.06,0.0,-1.0,0.0,0.0]
[1777445829302,42.79,76963.06,0.0,-1.0,0.0,0.0]
[1777445829521,42.79,76963.06,0.0,-1.0,0.0,0.0]
[1777445834472,42.79,76964.54,0.0,-1.0,0.0,0.0]
[1777445834525,42.79,76964.54,0.0,-1.0,0.0,0.0]
[1777445840467,42.79,76965.68,0.0,-1.0,0.0,0.0]
[1777445841552,42.79,76965.68,0.0,-1.0,0.0,0.0]
[1777445841778,42.79,76965.68,0.0,-1.0,0.0,0.0]
[1777445842161,42.79,76965.13,0.0,-1.0,0.0,0.0]
[1777445842269,42.79,76965.13,0.0,-1.0,0.0,0.0]
[1777445847731,42.79,76966.02,0.0,-1.0,0.0,0.0]
[1777445847777,42.79,76966.02,0.0,-1.0,0.0,0.0]
[1777445853572,42.79,76967.63,0.0,-1.0,0.0,0.0]
[1777445853777,42.79,76967.63,0.0,-1.0,0.0,0.0]
[1777445854040,42.79,76967.17,0.0,-1.0,0.0,0.0]
[1777445854275,42.79,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,42.79,76967.29,0.0,-1.0,0.0,0.0]
[1777445863657,42.79,76967.3,0.0,-1.0,0.0,0.0]
[1777445863769,42.79,76967.3,0.0,-1.0,0.0,0.0]
[1777445868734,42.79,76967.13,0.0,-1.0,0.0,0.0]
[1777445868775,42.79,76967.13,0.0,-1.0,0.0,0.0]
[1777445869069,42.79,76966.52,0.0,-1.0,0.0,0.0]
[1777445869276,42.79,76966.52,0.0,-1.0,0.0,0.0]
[1777445870677,42.79,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,42.79,76952.47,0.0,-1.0,0.0,0.0]
[1777445873518,42.79,76947.02,0.0,-1.0,0.0,0.0]
[1777445873775,42.79,76947.02,0.0,-1.0,0.0,0.0]
[1777445879203,42.79,76945.6,0.0,-1.0,0.0,0.0]
[1777445879278,42.79,76945.6,0.0,-1.0,0.0,0.0]
[1777445882947,42.79,76941.82,0.0,-1.0,0.0,0.0]
[1777445883024,42.79,76941.82,0.0,-1.0,0.0,0.0]
[1777445887732,42.79,76945.46,0.0,-1.0,0.0,0.0]
[1777445887772,42.79,76945.46,0.0,-1.0,0.0,0.0]
[1777445888290,42.79,76944.94,0.0,-1.0,0.0,0.0]
[1777445888521,42.79,76944.94,0.0,-1.0,0.0,0.0]
[1777445891020,42.79,76943.82,0.0,-1.0,0.0,0.0]
[1777445891282,42.79,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,42.79,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,42.79,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,42.79,76929.13,0.0,-1.0,0.0,0.0]
[1777445899056,42.79,76929.13,0.0,-1.0,0.0,0.0]
[1777445899273,42.79,76929.13,0.0,-1.0,0.0,0.0]
[1777445900038,42.79,76928.44,0.0,-1.0,0.0,0.0]
[1777445900271,42.79,76928.44,0.0,-1.0,0.0,0.0]
[1777445909734,42.79,76932.92,0.0,-1.0,0.0,0.0]
[1777445909774,42.79,76932.92,0.0,-1.0,0.0,0.0]
[1777445915418,42.79,76935.66,0.0,-1.0,0.0,0.0]
[1777445915524,42.79,76935.66,0.0,-1.0,0.0,0.0]
[1777445915652,42.79,76935.66,0.0,-1.0,0.0,0.0]
[1777445915781,42.79,76935.66,0.0,-1.0,0.0,0.0]
[1777445921027,42.79,76934.62,0.0,-1.0,0.0,0.0]
[1777445926062,42.79,76934.66,0.0,-1.0,0.0,0.0]
[1777445927880,42.79,76934.66,0.0,-1.0,0.0,0.0]
[1777445928026,42.79,76933.21,0.0,-1.0,0.0,0.0]
[1777445932639,42.79,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,42.79,76961.68,0.0,-1.0,0.0,0.0]
[1777445936750,42.79,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,42.79,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,42.79,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,42.79,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,42.79,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,42.79,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,42.79,76970.46,0.0,-1.0,0.0,0.0]
[1777445950958,42.79,76970.48,0.0,-1.0,0.0,0.0]
[1777445951022,42.79,76970.48,0.0,-1.0,0.0,0.0]
[1777445952220,42.79,76970.91,0.0,-1.0,0.0,0.0]
[1777445952277,42.79,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,42.79,76972.44,0.0,-1.0,0.0,0.0]
[1777445959745,42.79,76972.44,0.0,-1.0,0.0,0.0]
[1777445959773,42.79,76972.44,0.0,-1.0,0.0,0.0]
[1777445964908,42.79,76976.06,0.0,-1.0,0.0,0.0]
[1777445965023,42.79,76978.02,0.0,-1.0,0.0,0.0]
[1777445966336,42.79,76980.48,0.0,-1.0,0.0,0.0]
[1777445966530,42.79,76980.48,0.0,-1.0,0.0,0.0]
[1777445969453,42.79,76982.31,0.0,-1.0,0.0,0.0]
[1777445969763,42.79,76982.31,0.0,-1.0,0.0,0.0]
[1777445969865,42.79,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,42.79,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,42.79,77018.81,0.0,-1.0,0.0,0.0]
[1777445971988,42.79,77018.81,0.0,-1.0,0.0,0.0]
[1777445972619,42.79,77018.81,0.0,-1.0,0.0,0.0]
[1777445972711,42.79,77018.1,0.0,-1.0,0.0,0.0]
[1777445977591,42.79,77015.81,0.0,-1.0,0.0,0.0]
[1777445977769,42.79,77015.81,0.0,-1.0,0.0,0.0]
[1777445982794,42.79,77018.2,0.0,-1.0,0.0,0.0]
[1777445983017,42.79,77018.26,0.0,-1.0,0.0,0.0]
[1777445988013,42.79,77019.24,0.0,-1.0,0.0,0.0]
[1777445992531,42.79,77006.41,0.0,-1.0,0.0,0.0]
[1777445993192,42.79,77006.41,0.0,-1.0,0.0,0.0]
[1777445993269,42.79,77006.41,0.0,-1.0,0.0,0.0]
[1777445998390,42.79,77010.98,0.0,-1.0,0.0,0.0]
[1777446000620,42.79,77022.82,0.0,-1.0,0.0,0.0]
[1777446002635,42.79,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,42.79,77029.54,0.0,-1.0,0.0,0.0]
[1777446006087,42.79,77031.03,0.0,-1.0,0.0,0.0]
[1777446006268,42.79,77031.03,0.0,-1.0,0.0,0.0]
[1777446011279,42.79,77032.91,0.0,-1.0,0.0,0.0]
[1777446016508,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777446016524,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777446021690,42.79,77035.41,0.0,-1.0,0.0,0.0]
[1777446026806,42.79,77040.04,0.0,-1.0,0.0,0.0]
[1777446027040,42.79,77040.04,0.0,-1.0,0.0,0.0]
[1777446027268,42.79,77040.04,0.0,-1.0,0.0,0.0]
[1777446028299,42.79,77040.44,0.0,-1.0,0.0,0.0]
[1777446031841,42.79,77031.35,0.0,-1.0,0.0,0.0]
[1777446032410,42.79,77031.35,0.0,-1.0,0.0,0.0]
[1777446034787,42.79,77026.57,0.0,-1.0,0.0,0.0]
[1777446036876,42.79,77015.62,0.0,-1.0,0.0,0.0]
[1777446037758,42.79,77015.62,0.0,-1.0,0.0,0.0]
[1777446037769,42.79,77015.62,0.0,-1.0,0.0,0.0]
[1777446038776,42.79,77015.25,0.0,-1.0,0.0,0.0]
[1777446042961,42.79,77015.4,0.0,-1.0,0.0,0.0]
[1777446048154,42.79,77013.71,0.0,-1.0,0.0,0.0]
[1777446048269,42.79,77013.71,0.0,-1.0,0.0,0.0]
[1777446048775,42.79,77013.71,0.0,-1.0,0.0,0.0]
[1777446053346,42.79,77012.69,0.0,-1.0,0.0,0.0]
[1777446057129,42.79,77013.44,0.0,-1.0,0.0,0.0]
[1777446057269,42.79,77013.44,0.0,-1.0,0.0,0.0]
[1777446058542,42.79,77014.44,0.0,-1.0,0.0,0.0]
[1777446058557,42.79,77014.44,0.0,-1.0,0.0,0.0]
[1777446058770,42.79,77014.44,0.0,-1.0,0.0,0.0]
[1777446064112,42.79,77012.53,0.0,-1.0,0.0,0.0]
[1777446064269,42.79,77012.53,0.0,-1.0,0.0,0.0]
[1777446064552,42.79,77012.53,0.0,-1.0,0.0,0.0]
[1777446064770,42.79,77012.53,0.0,-1.0,0.0,0.0]
[1777446070229,42.79,77013.24,0.0,-1.0,0.0,0.0]
[1777446070274,42.79,77013.24,0.0,-1.0,0.0,0.0]
[1777446070509,42.79,77013.24,0.0,-1.0,0.0,0.0]
[1777446070519,42.79,77013.24,0.0,-1.0,0.0,0.0]
[1777446070611,42.79,77013.83,0.0,-1.0,0.0,0.0]
[1777446071423,42.79,77013.83,0.0,-1.0,0.0,0.0]
[1777446071519,42.79,77013.83,0.0,-1.0,0.0,0.0]
[1777446076416,42.79,77013.49,0.0,-1.0,0.0,0.0]
[1777446076530,42.79,77013.49,0.0,-1.0,0.0,0.0]
[1777446076612,42.79,77012.97,0.0,-1.0,0.0,0.0]
[1777446077164,42.79,77011.58,0.0,-1.0,0.0,0.0]
[1777446079889,42.79,77011.61,0.0,-1.0,0.0,0.0]
[1777446080020,42.79,77011.61,0.0,-1.0,0.0,0.0]
[1777446081847,42.79,77012.37,0.0,-1.0,0.0,0.0]
[1777446082020,42.79,77012.37,0.0,-1.0,0.0,0.0]
[1777446081949,42.79,77014.63,0.0,-1.0,0.0,0.0]
[1777446082199,42.79,77013.65,0.0,-1.0,0.0,0.0]
[1777446088242,42.79,77013.4,0.0,-1.0,0.0,0.0]
[1777446090256,42.79,77014.24,0.0,-1.0,0.0,0.0]
[1777446091829,42.79,77014.24,0.0,-1.0,0.0,0.0]
[1777446092022,42.79,77014.24,0.0,-1.0,0.0,0.0]
[1777446092036,42.79,77015.32,0.0,-1.0,0.0,0.0]
[1777446092436,42.79,77015.32,0.0,-1.0,0.0,0.0]
[1777446092522,42.79,77015.32,0.0,-1.0,0.0,0.0]
[1777446094284,42.79,77016.3,0.0,-1.0,0.0,0.0]
[1777446095291,42.79,77017.35,0.0,-1.0,0.0,0.0]
[1777446096298,42.79,77018.83,0.0,-1.0,0.0,0.0]
[1777446097463,42.79,77018.83,0.0,-1.0,0.0,0.0]
[1777446097521,42.79,77018.83,0.0,-1.0,0.0,0.0]
[1777446097562,42.79,77018.49,0.0,-1.0,0.0,0.0]
[1777446098312,42.79,77018.98,0.0,-1.0,0.0,0.0]
[1777446099106,42.79,77018.98,0.0,-1.0,0.0,0.0]
[1777446099276,42.79,77018.98,0.0,-1.0,0.0,0.0]
[1777446099322,42.79,77018.48,0.0,-1.0,0.0,0.0]
[1777446100327,42.79,77019.97,0.0,-1.0,0.0,0.0]
[1777446101333,42.79,77021.32,0.0,-1.0,0.0,0.0]
[1777446102340,42.79,77020.19,0.0,-1.0,0.0,0.0]
[1777446104238,42.79,77020.48,0.0,-1.0,0.0,0.0]
[1777446104277,42.79,77020.48,0.0,-1.0,0.0,0.0]
[1777446105068,42.79,77020.48,0.0,-1.0,0.0,0.0]
[1777446104355,42.79,77022.27,0.0,-1.0,0.0,0.0]
[1777446105270,42.79,77022.27,0.0,-1.0,0.0,0.0]
[1777446110397,42.79,77022.87,0.0,-1.0,0.0,0.0]
[1777446114425,42.79,77018.05,0.0,-1.0,0.0,0.0]
[1777446115175,42.79,77018.05,0.0,-1.0,0.0,0.0]
[1777446115273,42.79,77018.05,0.0,-1.0,0.0,0.0]
[1777446115936,42.79,77018.05,0.0,-1.0,0.0,0.0]
[1777446116020,42.79,77018.05,0.0,-1.0,0.0,0.0]
[1777446116037,42.79,77015.83,0.0,-1.0,0.0,0.0]
[1777446119460,42.79,77014.63,0.0,-1.0,0.0,0.0]
[1777446122775,42.79,77014.95,0.0,-1.0,0.0,0.0]
[1777446123029,42.79,77014.95,0.0,-1.0,0.0,0.0]
[1777446123111,42.79,77014.53,0.0,-1.0,0.0,0.0]
[1777446124043,42.79,77014.53,0.0,-1.0,0.0,0.0]
[1777446123488,42.79,77015.11,0.0,-1.0,0.0,0.0]
[1777446124272,42.79,77015.11,0.0,-1.0,0.0,0.0]
[1777446124495,42.79,77015.57,0.0,-1.0,0.0,0.0]
[1777446125502,42.79,77015.12,0.0,-1.0,0.0,0.0]
[1777446126509,42.79,77016.18,0.0,-1.0,0.0,0.0]
[1777446127516,42.79,77017.16,0.0,-1.0,0.0,0.0]
[1777446128173,42.79,77017.16,0.0,-1.0,0.0,0.0]
[1777446128277,42.79,77017.16,0.0,-1.0,0.0,0.0]
[1777446128523,42.79,77016.13,0.0,-1.0,0.0,0.0]
[1777446129530,42.79,77012.68,0.0,-1.0,0.0,0.0]
[1777446133557,42.79,77012.24,0.0,-1.0,0.0,0.0]
[1777446135571,42.79,77013.05,0.0,-1.0,0.0,0.0]
[1777446136579,42.79,77013.57,0.0,-1.0,0.0,0.0]
[1777446137932,42.79,77013.57,0.0,-1.0,0.0,0.0]
[1777446138021,42.79,77013.57,0.0,-1.0,0.0,0.0]
[1777446138088,42.79,77013.81,0.0,-1.0,0.0,0.0]
[1777446138833,42.79,77013.81,0.0,-1.0,0.0,0.0]
[1777446139020,42.79,77013.81,0.0,-1.0,0.0,0.0]
[1777446139121,42.79,77013.09,0.0,-1.0,0.0,0.0]
[1777446144635,42.79,77012.89,0.0,-1.0,0.0,0.0]
[1777446145642,42.79,77013.46,0.0,-1.0,0.0,0.0]
[1777446147322,42.79,77013.08,0.0,-1.0,0.0,0.0]
[1777446147524,42.79,77013.08,0.0,-1.0,0.0,0.0]
[1777446149871,42.79,77013.23,0.0,-1.0,0.0,0.0]
[1777446150023,42.79,77013.23,0.0,-1.0,0.0,0.0]
[1777446150075,42.79,77012.95,0.0,-1.0,0.0,0.0]
[1777446151684,42.79,77012.99,0.0,-1.0,0.0,0.0]
[1777446156720,42.79,77012.93,0.0,-1.0,0.0,0.0]
[1777446161040,42.79,77013.09,0.0,-1.0,0.0,0.0]
[1777446161271,42.79,77013.12,0.0,-1.0,0.0,0.0]
[1777446161755,42.79,77013.75,0.0,-1.0,0.0,0.0]
[1777446166178,42.79,77014.11,0.0,-1.0,0.0,0.0]
[1777446166269,42.79,77014.11,0.0,-1.0,0.0,0.0]
[1777446166908,42.79,77014.11,0.0,-1.0,0.0,0.0]
[1777446167022,42.79,77014.11,0.0,-1.0,0.0,0.0]
[1777446167120,42.79,77013.5,0.0,-1.0,0.0,0.0]
[1777446171826,42.79,77014.28,0.0,-1.0,0.0,0.0]
[1777446172833,42.79,77015.63,0.0,-1.0,0.0,0.0]
[1777446173684,42.79,77015.63,0.0,-1.0,0.0,0.0]
[1777446173770,42.79,77015.63,0.0,-1.0,0.0,0.0]
[1777446173840,42.79,77016.09,0.0,-1.0,0.0,0.0]
[1777446176861,42.79,77015.63,0.0,-1.0,0.0,0.0]
[1777446179883,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777446180948,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777446181020,42.79,77018.19,0.0,-1.0,0.0,0.0]
[1777446181121,42.79,77021.92,0.0,-1.0,0.0,0.0]
[1777446182101,42.79,77021.92,0.0,-1.0,0.0,0.0]
[1777446182126,42.79,77023.71,0.0,-1.0,0.0,0.0]
[1777446182270,42.79,77023.71,0.0,-1.0,0.0,0.0]
[1777446182905,42.79,77025.19,0.0,-1.0,0.0,0.0]
[1777446183911,42.79,77028.07,0.0,-1.0,0.0,0.0]
[1777446184918,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446185606,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446185770,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446185944,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446186019,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446186121,42.79,77029.86,0.0,-1.0,0.0,0.0]
[1777446188946,42.79,77030.26,0.0,-1.0,0.0,0.0]
[1777446190960,42.79,77029.29,0.0,-1.0,0.0,0.0]
[1777446191721,42.79,77029.29,0.0,-1.0,0.0,0.0]
[1777446191770,42.79,77029.29,0.0,-1.0,0.0,0.0]
[1777446191967,42.79,77028.52,0.0,-1.0,0.0,0.0]
[1777446192413,42.79,77028.52,0.0,-1.0,0.0,0.0]
[1777446192520,42.79,77028.52,0.0,-1.0,0.0,0.0]
[1777446192974,42.79,77027.97,0.0,-1.0,0.0,0.0]
[1777446193980,42.79,77028.67,0.0,-1.0,0.0,0.0]
[1777446194988,42.79,77028.14,0.0,-1.0,0.0,0.0]
[1777446197982,42.79,77028.25,0.0,-1.0,0.0,0.0]
[1777446198021,42.79,77028.25,0.0,-1.0,0.0,0.0]
[1777446198142,42.79,77028.61,0.0,-1.0,0.0,0.0]
[1777446198497,42.79,77028.61,0.0,-1.0,0.0,0.0]
[1777446198524,42.79,77028.61,0.0,-1.0,0.0,0.0]
[1777446203046,42.79,77029.81,0.0,-1.0,0.0,0.0]
[1777446204248,42.79,77029.75,0.0,-1.0,0.0,0.0]
[1777446204272,42.79,77029.75,0.0,-1.0,0.0,0.0]
[1777446205060,42.79,77030.71,0.0,-1.0,0.0,0.0]
[1777446205375,42.79,77030.71,0.0,-1.0,0.0,0.0]
[1777446205522,42.79,77030.71,0.0,-1.0,0.0,0.0]
[1777446209778,42.79,77031.03,0.0,-1.0,0.0,0.0]
[1777446210019,42.79,77031.03,0.0,-1.0,0.0,0.0]
[1777446210095,42.79,77030.36,0.0,-1.0,0.0,0.0]
[1777446210432,42.79,77030.36,0.0,-1.0,0.0,0.0]
[1777446210525,42.79,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,42.79,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777446215130,42.79,77029.93,0.0,-1.0,0.0,0.0]
[1777446218613,42.79,77030.07,0.0,-1.0,0.0,0.0]
[1777446218773,42.79,77030.07,0.0,-1.0,0.0,0.0]
[1777446219158,42.79,77030.53,0.0,-1.0,0.0,0.0]
[1777446220271,42.79,77030.26,0.0,-1.0,0.0,0.0]
[1777446220519,42.79,77030.26,0.0,-1.0,0.0,0.0]
[1777446221172,42.79,77030.71,0.0,-1.0,0.0,0.0]
[1777446222179,42.79,77030.23,0.0,-1.0,0.0,0.0]
[1777446223186,42.79,77030.65,0.0,-1.0,0.0,0.0]
[1777446228220,42.79,77030.24,0.0,-1.0,0.0,0.0]
[1777446229228,42.79,77030.67,0.0,-1.0,0.0,0.0]
[1777446230235,42.79,77030.21,0.0,-1.0,0.0,0.0]
[1777446231348,42.79,77030.21,0.0,-1.0,0.0,0.0]
[1777446231520,42.79,77030.21,0.0,-1.0,0.0,0.0]
[1777446233594,42.79,77030.58,0.0,-1.0,0.0,0.0]
[1777446234774,42.79,77030.39,0.0,-1.0,0.0,0.0]
[1777446234875,42.79,77030.98,0.0,-1.0,0.0,0.0]
[1777446238754,42.79,77031.0,0.0,-1.0,0.0,0.0]
[1777446238776,42.79,77031.0,0.0,-1.0,0.0,0.0]
[1777446245073,42.79,77030.62,0.0,-1.0,0.0,0.0]
[1777446245273,42.79,77030.68,0.0,-1.0,0.0,0.0]
[1777446245670,42.79,77030.68,0.0,-1.0,0.0,0.0]
[1777446245770,42.79,77030.68,0.0,-1.0,0.0,0.0]
[1777446251291,42.79,77028.2,0.0,-1.0,0.0,0.0]
[1777446251525,42.79,77028.2,0.0,-1.0,0.0,0.0]
[1777446258125,42.79,77028.68,0.0,-1.0,0.0,0.0]
[1777446258269,42.79,77029.65,0.0,-1.0,0.0,0.0]
[1777446260366,42.79,77030.69,0.0,-1.0,0.0,0.0]
[1777446260524,42.79,77030.69,0.0,-1.0,0.0,0.0]
[1777446265501,42.79,77021.46,0.0,-1.0,0.0,0.0]
[1777446267168,42.79,77021.46,0.0,-1.0,0.0,0.0]
[1777446267199,42.79,77009.26,0.0,-1.0,0.0,0.0]
[1777446268475,42.79,77009.75,0.0,-1.0,0.0,0.0]
[1777446271543,42.79,77019.88,0.0,-1.0,0.0,0.0]
[1777446272439,42.79,77019.88,0.0,-1.0,0.0,0.0]
[1777446272522,42.79,77019.88,0.0,-1.0,0.0,0.0]
[1777446273940,42.79,77021.41,0.0,-1.0,0.0,0.0]
[1777446274023,42.79,77021.41,0.0,-1.0,0.0,0.0]
[1777446279599,42.79,77023.38,0.0,-1.0,0.0,0.0]
[1777446284995,42.79,77028.85,0.0,-1.0,0.0,0.0]
[1777446285022,42.79,77028.85,0.0,-1.0,0.0,0.0]
[1777446290676,42.79,77033.27,0.0,-1.0,0.0,0.0]
[1777446294903,42.79,77032.42,0.0,-1.0,0.0,0.0]
[1777446295034,42.79,77032.42,0.0,-1.0,0.0,0.0]
[1777446297864,42.79,77033.96,0.0,-1.0,0.0,0.0]
[1777446298024,42.79,77033.96,0.0,-1.0,0.0,0.0]
[1777446303483,42.79,77033.95,0.0,-1.0,0.0,0.0]
[1777446303527,42.79,77033.95,0.0,-1.0,0.0,0.0]
[1777446308802,42.79,77035.96,0.0,-1.0,0.0,0.0]
[1777446313836,42.79,77035.84,0.0,-1.0,0.0,0.0]
[1777446317511,42.79,77035.84,0.0,-1.0,0.0,0.0]
[1777446317519,42.79,77035.84,0.0,-1.0,0.0,0.0]
[1777446319514,42.79,77035.88,0.0,-1.0,0.0,0.0]
[1777446319524,42.79,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,42.79,77035.65,0.0,-1.0,0.0,0.0]
[1777446329994,42.79,77035.54,0.0,-1.0,0.0,0.0]
[1777446330019,42.79,77035.54,0.0,-1.0,0.0,0.0]
[1777446335620,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777446335776,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777446335958,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777446336023,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777446340843,42.79,77035.06,0.0,-1.0,0.0,0.0]
[1777446341022,42.79,77035.06,0.0,-1.0,0.0,0.0]
[1777446346062,42.79,77035.06,0.0,-1.0,0.0,0.0]
[1777446349935,42.79,77035.15,0.0,-1.0,0.0,0.0]
[1777446350020,42.79,77035.15,0.0,-1.0,0.0,0.0]
[1777446351636,42.79,77036.12,0.0,-1.0,0.0,0.0]
[1777446351778,42.79,77036.12,0.0,-1.0,0.0,0.0]
[1777446358189,42.79,77036.26,0.0,-1.0,0.0,0.0]
[1777446358270,42.79,77036.26,0.0,-1.0,0.0,0.0]
[1777446361960,42.79,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,42.79,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,42.79,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,42.79,77033.04,0.0,-1.0,0.0,0.0]
[1777446375143,42.79,77033.04,0.0,-1.0,0.0,0.0]
[1777446375270,42.79,77033.04,0.0,-1.0,0.0,0.0]
[1777446380306,42.79,77033.11,0.0,-1.0,0.0,0.0]
[1777446381880,42.79,77033.16,0.0,-1.0,0.0,0.0]
[1777446382024,42.79,77033.16,0.0,-1.0,0.0,0.0]
[1777446383219,42.79,77032.64,0.0,-1.0,0.0,0.0]
[1777446383275,42.79,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,42.79,77032.16,0.0,-1.0,0.0,0.0]
[1777446391977,42.79,77031.75,0.0,-1.0,0.0,0.0]
[1777446392019,42.79,77031.75,0.0,-1.0,0.0,0.0]
[1777446393397,42.79,77023.09,0.0,-1.0,0.0,0.0]
[1777446394690,42.79,77023.09,0.0,-1.0,0.0,0.0]
[1777446394771,42.79,77023.09,0.0,-1.0,0.0,0.0]
[1777446400523,42.79,77019.25,0.0,-1.0,0.0,0.0]
[1777446403905,42.79,77018.55,0.0,-1.0,0.0,0.0]
[1777446404019,42.79,77018.55,0.0,-1.0,0.0,0.0]
[1777446409509,42.79,77018.2,0.0,-1.0,0.0,0.0]
[1777446415550,42.79,77018.91,0.0,-1.0,0.0,0.0]
[1777446419446,42.79,77018.77,0.0,-1.0,0.0,0.0]
[1777446419526,42.79,77018.77,0.0,-1.0,0.0,0.0]
[1777446423309,42.79,77019.01,0.0,-1.0,0.0,0.0]
[1777446423520,42.79,77021.22,0.0,-1.0,0.0,0.0]
[1777446428643,42.79,77022.36,0.0,-1.0,0.0,0.0]
[1777446433679,42.79,77022.56,0.0,-1.0,0.0,0.0]
[1777446436792,42.79,77022.27,0.0,-1.0,0.0,0.0]
[1777446437020,42.79,77022.27,0.0,-1.0,0.0,0.0]
[1777446442742,42.79,77023.04,0.0,-1.0,0.0,0.0]
[1777446443451,42.79,77023.04,0.0,-1.0,0.0,0.0]
[1777446443526,42.79,77023.04,0.0,-1.0,0.0,0.0]
[1777446443840,42.79,77023.04,0.0,-1.0,0.0,0.0]
[1777446444026,42.79,77023.04,0.0,-1.0,0.0,0.0]
[1777446449820,42.79,77025.11,0.0,-1.0,0.0,0.0]
[1777446450021,42.79,77025.11,0.0,-1.0,0.0,0.0]
[1777446454131,42.79,77026.04,0.0,-1.0,0.0,0.0]
[1777446454271,42.79,77026.04,0.0,-1.0,0.0,0.0]
[1777446455502,42.79,77026.18,0.0,-1.0,0.0,0.0]
[1777446455523,42.79,77026.18,0.0,-1.0,0.0,0.0]
[1777446460868,42.79,77026.14,0.0,-1.0,0.0,0.0]
[1777446463326,42.79,77025.65,0.0,-1.0,0.0,0.0]
[1777446463522,42.79,77025.62,0.0,-1.0,0.0,0.0]
[1777446463667,42.79,77025.62,0.0,-1.0,0.0,0.0]
[1777446463777,42.79,77025.62,0.0,-1.0,0.0,0.0]
[1777446467342,42.79,77026.11,0.0,-1.0,0.0,0.0]
[1777446467524,42.79,77029.47,0.0,-1.0,0.0,0.0]
[1777446472237,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777446472279,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777446473250,42.79,77031.13,0.0,-1.0,0.0,0.0]
[1777446473275,42.79,77031.13,0.0,-1.0,0.0,0.0]
[1777446478994,42.79,77031.75,0.0,-1.0,0.0,0.0]
[1777446480548,42.79,77031.3,0.0,-1.0,0.0,0.0]
[1777446480773,42.79,77031.3,0.0,-1.0,0.0,0.0]
[1777446480913,42.79,77031.3,0.0,-1.0,0.0,0.0]
[1777446481025,42.79,77031.3,0.0,-1.0,0.0,0.0]
[1777446485982,42.79,77033.45,0.0,-1.0,0.0,0.0]
[1777446486027,42.79,77033.45,0.0,-1.0,0.0,0.0]
[1777446491078,42.79,77035.34,0.0,-1.0,0.0,0.0]
[1777446492130,42.79,77035.34,0.0,-1.0,0.0,0.0]
[1777446492272,42.79,77035.34,0.0,-1.0,0.0,0.0]
[1777446492448,42.79,77035.34,0.0,-1.0,0.0,0.0]
[1777446492529,42.79,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,42.79,77038.62,0.0,-1.0,0.0,0.0]
[1777446499665,42.79,77040.15,0.0,-1.0,0.0,0.0]
[1777446499773,42.79,77040.15,0.0,-1.0,0.0,0.0]
[1777446505316,42.79,77041.31,0.0,-1.0,0.0,0.0]
[1777446505528,42.79,77042.3,0.0,-1.0,0.0,0.0]
[1777446505996,42.79,77042.3,0.0,-1.0,0.0,0.0]
[1777446506025,42.79,77042.3,0.0,-1.0,0.0,0.0]
[1777446511217,42.79,77041.52,0.0,-1.0,0.0,0.0]
[1777446515287,42.79,77041.91,0.0,-1.0,0.0,0.0]
[1777446515519,42.79,77041.94,0.0,-1.0,0.0,0.0]
[1777446520281,42.79,77042.23,0.0,-1.0,0.0,0.0]
[1777446521287,42.79,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,42.79,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,42.79,77039.97,0.0,-1.0,0.0,0.0]
[1777446532254,42.79,77039.97,0.0,-1.0,0.0,0.0]
[1777446532277,42.79,77039.97,0.0,-1.0,0.0,0.0]
[1777446532871,42.79,77035.3,0.0,-1.0,0.0,0.0]
[1777446533029,42.79,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777446541689,42.79,77034.71,0.0,-1.0,0.0,0.0]
[1777446541773,42.79,77034.71,0.0,-1.0,0.0,0.0]
[1777446547373,42.79,77033.98,0.0,-1.0,0.0,0.0]
[1777446547524,42.79,77033.98,0.0,-1.0,0.0,0.0]
[1777446553390,42.79,77034.77,0.0,-1.0,0.0,0.0]
[1777446553523,42.79,77034.77,0.0,-1.0,0.0,0.0]
[1777446558547,42.79,77036.19,0.0,-1.0,0.0,0.0]
[1777446562461,42.79,77035.91,0.0,-1.0,0.0,0.0]
[1777446562523,42.79,77035.91,0.0,-1.0,0.0,0.0]
[1777446562944,42.79,77036.26,0.0,-1.0,0.0,0.0]
[1777446563025,42.79,77036.26,0.0,-1.0,0.0,0.0]
[1777446564520,42.79,77036.1,0.0,-1.0,0.0,0.0]
[1777446570118,42.79,77036.79,0.0,-1.0,0.0,0.0]
[1777446570275,42.79,77036.79,0.0,-1.0,0.0,0.0]
[1777446570376,42.79,77036.79,0.0,-1.0,0.0,0.0]
[1777446570522,42.79,77036.79,0.0,-1.0,0.0,0.0]
[1777446576011,42.79,77037.1,0.0,-1.0,0.0,0.0]
[1777446576022,42.79,77037.1,0.0,-1.0,0.0,0.0]
[1777446584729,42.79,77037.91,0.0,-1.0,0.0,0.0]
[1777446586309,42.79,77037.91,0.0,-1.0,0.0,0.0]
[1777446586530,42.79,77037.91,0.0,-1.0,0.0,0.0]
[1777446586745,42.79,77039.47,0.0,-1.0,0.0,0.0]
[1777446586777,42.79,77039.47,0.0,-1.0,0.0,0.0]
[1777446591027,42.79,77039.04,0.0,-1.0,0.0,0.0]
[1777446591276,42.79,77039.04,0.0,-1.0,0.0,0.0]
[1777446596878,42.79,77040.01,0.0,-1.0,0.0,0.0]
[1777446597022,42.79,77040.01,0.0,-1.0,0.0,0.0]
[1777446597218,42.79,77040.01,0.0,-1.0,0.0,0.0]
[1777446597274,42.79,77040.01,0.0,-1.0,0.0,0.0]
[1777446599835,42.79,77031.28,0.0,-1.0,0.0,0.0]
[1777446600734,42.79,77031.28,0.0,-1.0,0.0,0.0]
[1777446600774,42.79,77031.28,0.0,-1.0,0.0,0.0]
[1777446605047,42.79,77024.76,0.0,-1.0,0.0,0.0]
[1777446605273,42.79,77024.76,0.0,-1.0,0.0,0.0]
[1777446605375,42.79,77020.6,0.0,-1.0,0.0,0.0]
[1777446605714,42.79,77020.6,0.0,-1.0,0.0,0.0]
[1777446605781,42.79,77020.6,0.0,-1.0,0.0,0.0]
[1777446610912,42.79,77019.68,0.0,-1.0,0.0,0.0]
[1777446615948,42.79,77019.79,0.0,-1.0,0.0,0.0]
[1777446621482,42.79,77016.5,0.0,-1.0,0.0,0.0]
[1777446621522,42.79,77016.5,0.0,-1.0,0.0,0.0]
[1777446626978,42.79,77018.14,0.0,-1.0,0.0,0.0]
[1777446627031,42.79,77018.14,0.0,-1.0,0.0,0.0]
[1777446627331,42.79,77018.14,0.0,-1.0,0.0,0.0]
[1777446627523,42.79,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,42.79,77016.76,0.0,-1.0,0.0,0.0]
[1777446636098,42.79,77016.03,0.0,-1.0,0.0,0.0]
[1777446636272,42.79,77016.03,0.0,-1.0,0.0,0.0]
[1777446642132,42.79,77015.84,0.0,-1.0,0.0,0.0]
[1777446643861,42.79,77015.14,0.0,-1.0,0.0,0.0]
[1777446644022,42.79,77015.14,0.0,-1.0,0.0,0.0]
[1777446645026,42.79,77013.6,0.0,-1.0,0.0,0.0]
[1777446645276,42.79,77013.6,0.0,-1.0,0.0,0.0]
[1777446650645,42.79,77018.33,0.0,-1.0,0.0,0.0]
[1777446650778,42.79,77018.33,0.0,-1.0,0.0,0.0]
[1777446651811,42.79,77018.64,0.0,-1.0,0.0,0.0]
[1777446652022,42.79,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,42.79,77021.59,0.0,-1.0,0.0,0.0]
[1777446662520,42.79,77023.23,0.0,-1.0,0.0,0.0]
[1777446664919,42.79,77026.53,0.0,-1.0,0.0,0.0]
[1777446665022,42.79,77026.53,0.0,-1.0,0.0,0.0]
[1777446665059,42.79,77026.53,0.0,-1.0,0.0,0.0]
[1777446665278,42.79,77026.53,0.0,-1.0,0.0,0.0]
[1777446667466,42.79,77028.14,0.0,-1.0,0.0,0.0]
[1777446667527,42.79,77028.14,0.0,-1.0,0.0,0.0]
[1777446667882,42.79,77028.08,0.0,-1.0,0.0,0.0]
[1777446668023,42.79,77028.08,0.0,-1.0,0.0,0.0]
[1777446672449,42.79,77025.18,0.0,-1.0,0.0,0.0]
[1777446672525,42.79,77025.18,0.0,-1.0,0.0,0.0]
[1777446672571,42.79,77025.18,0.0,-1.0,0.0,0.0]
[1777446672778,42.79,77020.65,0.0,-1.0,0.0,0.0]
[1777446676261,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777446676276,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777446676321,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777446676526,42.79,77021.26,0.0,-1.0,0.0,0.0]
[1777446680386,42.79,77022.32,0.0,-1.0,0.0,0.0]
[1777446680441,42.79,77022.32,0.0,-1.0,0.0,0.0]
[1777446680525,42.79,77022.32,0.0,-1.0,0.0,0.0]
[1777446684398,42.79,77018.17,0.0,-1.0,0.0,0.0]
[1777446684448,42.79,77018.17,0.0,-1.0,0.0,0.0]
[1777446684520,42.79,77018.17,0.0,-1.0,0.0,0.0]
[1777446689752,42.79,77024.17,0.0,-1.0,0.0,0.0]
[1777446689773,42.79,77024.17,0.0,-1.0,0.0,0.0]
[1777446689807,42.79,77024.17,0.0,-1.0,0.0,0.0]
[1777446690021,42.79,77024.17,0.0,-1.0,0.0,0.0]
[1777446694687,42.79,77026.47,0.0,-1.0,0.0,0.0]
[1777446694772,42.79,77026.82,0.0,-1.0,0.0,0.0]
[1777446695226,42.79,77026.82,0.0,-1.0,0.0,0.0]
[1777446695275,42.79,77026.82,0.0,-1.0,0.0,0.0]
[1777446697460,42.79,77032.91,0.0,-1.0,0.0,0.0]
[1777446697531,42.79,77032.91,0.0,-1.0,0.0,0.0]
[1777446697886,42.79,77035.29,0.0,-1.0,0.0,0.0]
[1777446698024,42.79,77035.29,0.0,-1.0,0.0,0.0]
[1777446702560,42.79,77044.39,0.0,-1.0,0.0,0.0]
[1777446702898,42.79,77044.39,0.0,-1.0,0.0,0.0]
[1777446703024,42.79,77044.39,0.0,-1.0,0.0,0.0]
[1777446703274,42.79,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,42.79,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,42.79,77044.93,0.0,-1.0,0.0,0.0]
[1777446718874,42.79,77043.51,0.0,-1.0,0.0,0.0]
[1777446719022,42.79,77043.51,0.0,-1.0,0.0,0.0]
[1777446719035,42.79,77043.51,0.0,-1.0,0.0,0.0]
[1777446719273,42.79,77043.51,0.0,-1.0,0.0,0.0]
[1777446722975,42.79,77040.23,0.0,-1.0,0.0,0.0]
[1777446723024,42.79,77040.23,0.0,-1.0,0.0,0.0]
[1777446723077,42.79,77040.23,0.0,-1.0,0.0,0.0]
[1777446723276,42.79,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777446730458,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777446730525,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777446730955,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777446731019,42.79,77038.54,0.0,-1.0,0.0,0.0]
[1777446737221,42.79,77035.69,0.0,-1.0,0.0,0.0]
[1777446737273,42.79,77035.69,0.0,-1.0,0.0,0.0]
[1777446737305,42.79,77035.69,0.0,-1.0,0.0,0.0]
[1777446737518,42.79,77035.69,0.0,-1.0,0.0,0.0]
[1777446742844,42.79,77036.82,0.0,-1.0,0.0,0.0]
[1777446744784,42.79,77037.97,0.0,-1.0,0.0,0.0]
[1777446744978,42.79,77037.97,0.0,-1.0,0.0,0.0]
[1777446745020,42.79,77037.97,0.0,-1.0,0.0,0.0]
[1777446750899,42.79,77038.6,0.0,-1.0,0.0,0.0]
[1777446754521,42.79,77039.2,0.0,-1.0,0.0,0.0]
[1777446754641,42.79,77039.2,0.0,-1.0,0.0,0.0]
[1777446754772,42.79,77039.08,0.0,-1.0,0.0,0.0]
[1777446759964,42.79,77040.41,0.0,-1.0,0.0,0.0]
[1777446764999,42.79,77040.9,0.0,-1.0,0.0,0.0]
[1777446768709,42.79,77040.57,0.0,-1.0,0.0,0.0]
[1777446768756,42.79,77040.57,0.0,-1.0,0.0,0.0]
[1777446768776,42.79,77041.42,0.0,-1.0,0.0,0.0]
[1777446774063,42.79,77040.42,0.0,-1.0,0.0,0.0]
[1777446780105,42.79,77039.93,0.0,-1.0,0.0,0.0]
[1777446782679,42.79,77040.05,0.0,-1.0,0.0,0.0]
[1777446782772,42.79,77040.05,0.0,-1.0,0.0,0.0]
[1777446782777,42.79,77040.05,0.0,-1.0,0.0,0.0]
[1777446782732,42.79,77040.77,0.0,-1.0,0.0,0.0]
[1777446783025,42.79,77040.77,0.0,-1.0,0.0,0.0]
[1777446783126,42.79,77040.4,0.0,-1.0,0.0,0.0]
[1777446784133,42.79,77039.58,0.0,-1.0,0.0,0.0]
[1777446789461,42.79,77039.93,0.0,-1.0,0.0,0.0]
[1777446789527,42.79,77039.93,0.0,-1.0,0.0,0.0]
[1777446789564,42.79,77039.93,0.0,-1.0,0.0,0.0]
[1777446789780,42.79,77039.93,0.0,-1.0,0.0,0.0]
[1777446789666,42.79,77040.18,0.0,-1.0,0.0,0.0]
[1777446792189,42.79,77039.75,0.0,-1.0,0.0,0.0]
[1777446793196,42.79,77037.88,0.0,-1.0,0.0,0.0]
[1777446794227,42.79,77037.88,0.0,-1.0,0.0,0.0]
[1777446794273,42.79,77037.88,0.0,-1.0,0.0,0.0]
[1777446794341,42.79,77037.88,0.0,-1.0,0.0,0.0]
[1777446794528,42.79,77037.88,0.0,-1.0,0.0,0.0]
[1777446794609,42.79,77036.28,0.0,-1.0,0.0,0.0]
[1777446795210,42.79,77035.71,0.0,-1.0,0.0,0.0]
[1777446797224,42.79,77036.15,0.0,-1.0,0.0,0.0]
[1777446798231,42.79,77035.06,0.0,-1.0,0.0,0.0]
[1777446801253,42.79,77035.5,0.0,-1.0,0.0,0.0]
[1777446804048,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446804272,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446804528,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446804629,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446808301,42.79,77034.99,0.0,-1.0,0.0,0.0]
[1777446811323,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446812010,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446812020,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446812277,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446812524,42.79,77035.46,0.0,-1.0,0.0,0.0]
[1777446812535,42.79,77037.14,0.0,-1.0,0.0,0.0]
[1777446813336,42.79,77037.81,0.0,-1.0,0.0,0.0]
[1777446814344,42.79,77038.44,0.0,-1.0,0.0,0.0]
[1777446816359,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446817639,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446817777,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446817684,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446817963,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446818022,42.79,77037.61,0.0,-1.0,0.0,0.0]
[1777446818373,42.79,77038.09,0.0,-1.0,0.0,0.0]
[1777446819380,42.79,77037.72,0.0,-1.0,0.0,0.0]
[1777446821804,42.79,77037.71,0.0,-1.0,0.0,0.0]
[1777446822024,42.79,77037.89,0.0,-1.0,0.0,0.0]
[1777446822668,42.79,77037.89,0.0,-1.0,0.0,0.0]
[1777446822773,42.79,77037.89,0.0,-1.0,0.0,0.0]
[1777446822763,42.79,77037.24,0.0,-1.0,0.0,0.0]
[1777446823408,42.79,77038.32,0.0,-1.0,0.0,0.0]
[1777446824414,42.79,77037.71,0.0,-1.0,0.0,0.0]
[1777446827437,42.79,77041.15,0.0,-1.0,0.0,0.0]
[1777446827832,42.79,77041.15,0.0,-1.0,0.0,0.0]
[1777446828026,42.79,77041.15,0.0,-1.0,0.0,0.0]
[1777446828444,42.79,77045.11,0.0,-1.0,0.0,0.0]
[1777446829450,42.79,77044.64,0.0,-1.0,0.0,0.0]
[1777446830459,42.79,77044.07,0.0,-1.0,0.0,0.0]
[1777446831465,42.79,77044.88,0.0,-1.0,0.0,0.0]
[1777446832473,42.79,77047.16,0.0,-1.0,0.0,0.0]
[1777446833480,42.79,77051.39,0.0,-1.0,0.0,0.0]
[1777446834238,42.79,77051.39,0.0,-1.0,0.0,0.0]
[1777446834269,42.79,77051.39,0.0,-1.0,0.0,0.0]
[1777446834412,42.79,77051.39,0.0,-1.0,0.0,0.0]
[1777446834524,42.79,77051.39,0.0,-1.0,0.0,0.0]
[1777446834562,42.79,77055.0,0.0,-1.0,0.0,0.0]
[1777446835494,42.79,77056.04,0.0,-1.0,0.0,0.0]
[1777446836501,42.79,77057.74,0.0,-1.0,0.0,0.0]
[1777446837508,42.79,77058.21,0.0,-1.0,0.0,0.0]
[1777446838515,42.79,77058.57,0.0,-1.0,0.0,0.0]
[1777446839522,42.79,77059.03,0.0,-1.0,0.0,0.0]
[1777446840529,42.79,77059.67,0.0,-1.0,0.0,0.0]
[1777446841066,42.79,77059.67,0.0,-1.0,0.0,0.0]
[1777446841270,42.79,77059.67,0.0,-1.0,0.0,0.0]
[1777446841404,42.79,77059.67,0.0,-1.0,0.0,0.0]
[1777446841528,42.79,77059.67,0.0,-1.0,0.0,0.0]
[1777446841535,42.79,77059.62,0.0,-1.0,0.0,0.0]
[1777446842543,42.79,77066.59,0.0,-1.0,0.0,0.0]
[1777446843550,42.79,77072.32,0.0,-1.0,0.0,0.0]
[1777446844557,42.79,77073.66,0.0,-1.0,0.0,0.0]
[1777446844864,42.79,77073.66,0.0,-1.0,0.0,0.0]
[1777446845020,42.79,77073.66,0.0,-1.0,0.0,0.0]
[1777446845728,42.79,77073.71,0.0,-1.0,0.0,0.0]
[1777446846011,42.79,77073.71,0.0,-1.0,0.0,0.0]
[1777446846020,42.79,77073.71,0.0,-1.0,0.0,0.0]
[1777446851441,42.79,77073.78,0.0,-1.0,0.0,0.0]
[1777446851606,42.79,77075.91,0.0,-1.0,0.0,0.0]
[1777446852042,42.79,77075.91,0.0,-1.0,0.0,0.0]
[1777446852274,42.79,77075.91,0.0,-1.0,0.0,0.0]
[1777446853619,42.79,77076.51,0.0,-1.0,0.0,0.0]
[1777446856641,42.79,77078.84,0.0,-1.0,0.0,0.0]
[1777446857314,42.79,77078.84,0.0,-1.0,0.0,0.0]
[1777446857526,42.79,77078.84,0.0,-1.0,0.0,0.0]
[1777446857648,42.79,77080.17,0.0,-1.0,0.0,0.0]
[1777446858655,42.79,77082.18,0.0,-1.0,0.0,0.0]
[1777446860669,42.79,77081.74,0.0,-1.0,0.0,0.0]
[1777446862840,42.79,77081.53,0.0,-1.0,0.0,0.0]
[1777446862683,42.79,77078.85,0.0,-1.0,0.0,0.0]
[1777446863022,42.79,77078.85,0.0,-1.0,0.0,0.0]
[1777446863690,42.79,77077.1,0.0,-1.0,0.0,0.0]
[1777446864698,42.79,77077.63,0.0,-1.0,0.0,0.0]
[1777446866712,42.79,77078.29,0.0,-1.0,0.0,0.0]
[1777446868705,42.79,77078.37,0.0,-1.0,0.0,0.0]
[1777446868775,42.79,77078.37,0.0,-1.0,0.0,0.0]
[1777446869732,42.79,77080.26,0.0,-1.0,0.0,0.0]
[1777446870743,42.79,77080.71,0.0,-1.0,0.0,0.0]
[1777446871750,42.79,77080.96,0.0,-1.0,0.0,0.0]
[1777446873764,42.79,77078.81,0.0,-1.0,0.0,0.0]
[1777446874855,42.79,77078.81,0.0,-1.0,0.0,0.0]
[1777446874770,42.79,77076.73,0.0,-1.0,0.0,0.0]
[1777446875024,42.79,77076.73,0.0,-1.0,0.0,0.0]
[1777446875778,42.79,77076.42,0.0,-1.0,0.0,0.0]
[1777446878799,42.79,77079.15,0.0,-1.0,0.0,0.0]
[1777446880813,42.79,77080.52,0.0,-1.0,0.0,0.0]
[1777446881730,42.79,77080.52,0.0,-1.0,0.0,0.0]
[1777446881774,42.79,77080.52,0.0,-1.0,0.0,0.0]
[1777446881820,42.79,77079.82,0.0,-1.0,0.0,0.0]
[1777446882827,42.79,77078.87,0.0,-1.0,0.0,0.0]
[1777446883834,42.79,77078.41,0.0,-1.0,0.0,0.0]
[1777446885848,42.79,77078.87,0.0,-1.0,0.0,0.0]
[1777446888869,42.79,77079.32,0.0,-1.0,0.0,0.0]
[1777446889147,42.79,77079.32,0.0,-1.0,0.0,0.0]
[1777446889875,42.79,77079.96,0.0,-1.0,0.0,0.0]
[1777446890883,42.79,77079.06,0.0,-1.0,0.0,0.0]
[1777446892897,42.79,77079.58,0.0,-1.0,0.0,0.0]
[1777446893904,42.79,77080.99,0.0,-1.0,0.0,0.0]
[1777446894911,42.79,77080.4,0.0,-1.0,0.0,0.0]
[1777446895918,42.79,77080.9,0.0,-1.0,0.0,0.0]
[1777446896925,42.79,77081.5,0.0,-1.0,0.0,0.0]
[1777446897932,42.79,77081.19,0.0,-1.0,0.0,0.0]
[1777446898939,42.79,77081.79,0.0,-1.0,0.0,0.0]
[1777446900953,42.79,77087.09,0.0,-1.0,0.0,0.0]
[1777446902685,42.79,77087.09,0.0,-1.0,0.0,0.0]
[1777446902770,42.79,77087.09,0.0,-1.0,0.0,0.0]
[1777446902786,42.79,77091.6,0.0,-1.0,0.0,0.0]
[1777446902967,42.79,77089.74,0.0,-1.0,0.0,0.0]
[1777446903974,42.79,77088.61,0.0,-1.0,0.0,0.0]
[1777446904982,42.79,77087.95,0.0,-1.0,0.0,0.0]
[1777446906996,42.79,77087.37,0.0,-1.0,0.0,0.0]
[1777446908004,42.79,77087.92,0.0,-1.0,0.0,0.0]
[1777446910020,42.79,77087.9,0.0,-1.0,0.0,0.0]
[1777446910106,42.79,77083.05,0.0,-1.0,0.0,0.0]
[1777446911024,42.79,77075.24,0.0,-1.0,0.0,0.0]
[1777446912031,42.79,77072.49,0.0,-1.0,0.0,0.0]
[1777446914045,42.79,77071.97,0.0,-1.0,0.0,0.0]
[1777446918073,42.79,77072.38,0.0,-1.0,0.0,0.0]
[1777446921094,42.79,77072.04,0.0,-1.0,0.0,0.0]
[1777446926139,42.79,77072.26,0.0,-1.0,0.0,0.0]
[1777446926519,42.79,77072.26,0.0,-1.0,0.0,0.0]
[1777446926621,42.79,77072.94,0.0,-1.0,0.0,0.0]
[1777446932171,42.79,77075.08,0.0,-1.0,0.0,0.0]
[1777446937206,42.79,77072.24,0.0,-1.0,0.0,0.0]
[1777446942241,42.79,77065.82,0.0,-1.0,0.0,0.0]
[1777446948283,42.79,77066.27,0.0,-1.0,0.0,0.0]
[1777446953318,42.79,77057.51,0.0,-1.0,0.0,0.0]
[1777446958354,42.79,77057.47,0.0,-1.0,0.0,0.0]
[1777446963389,42.79,77060.71,0.0,-1.0,0.0,0.0]
[1777446968423,42.79,77060.21,0.0,-1.0,0.0,0.0]
[1777446973459,42.79,77060.52,0.0,-1.0,0.0,0.0]
[1777446978494,42.79,77060.32,0.0,-1.0,0.0,0.0]
[1777446983529,42.79,77059.51,0.0,-1.0,0.0,0.0]
[1777446988564,42.79,77059.25,0.0,-1.0,0.0,0.0]
[1777446989813,42.79,77059.25,0.0,-1.0,0.0,0.0]
[1777446995612,42.79,77059.52,0.0,-1.0,0.0,0.0]
[1777447000648,42.79,77059.33,0.0,-1.0,0.0,0.0]
[1777447002899,42.79,77060.2,0.0,-1.0,0.0,0.0]
[1777447003021,42.79,77060.39,0.0,-1.0,0.0,0.0]
[1777447008704,42.79,77059.28,0.0,-1.0,0.0,0.0]
[1777447011493,42.79,77054.64,0.0,-1.0,0.0,0.0]
[1777447011524,42.79,77054.64,0.0,-1.0,0.0,0.0]
[1777447016249,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447016273,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447017311,42.79,77045.74,0.0,-1.0,0.0,0.0]
[1777447017525,42.79,77045.74,0.0,-1.0,0.0,0.0]
[1777447022802,42.79,77045.74,0.0,-1.0,0.0,0.0]
[1777447024524,42.79,77041.48,0.0,-1.0,0.0,0.0]
[1777447030860,42.79,77041.11,0.0,-1.0,0.0,0.0]
[1777447035287,42.79,77035.4,0.0,-1.0,0.0,0.0]
[1777447035522,42.79,77035.4,0.0,-1.0,0.0,0.0]
[1777447037185,42.79,77034.09,0.0,-1.0,0.0,0.0]
[1777447037274,42.79,77034.09,0.0,-1.0,0.0,0.0]
[1777447040931,42.79,77042.78,0.0,-1.0,0.0,0.0]
[1777447041361,42.79,77042.78,0.0,-1.0,0.0,0.0]
[1777447041522,42.79,77042.78,0.0,-1.0,0.0,0.0]
[1777447046973,42.79,77046.06,0.0,-1.0,0.0,0.0]
[1777447048520,42.79,77047.18,0.0,-1.0,0.0,0.0]
[1777447054022,42.79,77046.64,0.0,-1.0,0.0,0.0]
[1777447059057,42.79,77047.67,0.0,-1.0,0.0,0.0]
[1777447060499,42.79,77047.67,0.0,-1.0,0.0,0.0]
[1777447060530,42.79,77047.67,0.0,-1.0,0.0,0.0]
[1777447060876,42.79,77047.67,0.0,-1.0,0.0,0.0]
[1777447061022,42.79,77047.67,0.0,-1.0,0.0,0.0]
[1777447066367,42.79,77047.49,0.0,-1.0,0.0,0.0]
[1777447066522,42.79,77047.49,0.0,-1.0,0.0,0.0]
[1777447071509,42.79,77047.19,0.0,-1.0,0.0,0.0]
[1777447071525,42.79,77047.19,0.0,-1.0,0.0,0.0]
[1777447071933,42.79,77047.19,0.0,-1.0,0.0,0.0]
[1777447072023,42.79,77047.19,0.0,-1.0,0.0,0.0]
[1777447075089,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447075270,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447075816,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447076022,42.79,77046.79,0.0,-1.0,0.0,0.0]
[1777447081234,42.79,77040.62,0.0,-1.0,0.0,0.0]
[1777447081276,42.79,77040.62,0.0,-1.0,0.0,0.0]
[1777447086761,42.79,77040.85,0.0,-1.0,0.0,0.0]
[1777447086772,42.79,77040.85,0.0,-1.0,0.0,0.0]
[1777447089444,42.79,77040.58,0.0,-1.0,0.0,0.0]
[1777447089526,42.79,77040.58,0.0,-1.0,0.0,0.0]
[1777447092663,42.79,77039.46,0.0,-1.0,0.0,0.0]
[1777447092777,42.79,77039.46,0.0,-1.0,0.0,0.0]
[1777447096283,42.79,77037.36,0.0,-1.0,0.0,0.0]
[1777447096530,42.79,77037.36,0.0,-1.0,0.0,0.0]
[1777447099998,42.79,77037.07,0.0,-1.0,0.0,0.0]
[1777447100027,42.79,77037.07,0.0,-1.0,0.0,0.0]
[1777447100208,42.79,77038.0,0.0,-1.0,0.0,0.0]
[1777447100274,42.79,77038.0,0.0,-1.0,0.0,0.0]
[1777447105380,42.79,77039.82,0.0,-1.0,0.0,0.0]
[1777447110932,42.79,77039.1,0.0,-1.0,0.0,0.0]
[1777447111025,42.79,77039.1,0.0,-1.0,0.0,0.0]
[1777447115834,42.79,77038.69,0.0,-1.0,0.0,0.0]
[1777447116002,42.79,77038.69,0.0,-1.0,0.0,0.0]
[1777447116025,42.79,77038.69,0.0,-1.0,0.0,0.0]
[1777447121205,42.79,77039.16,0.0,-1.0,0.0,0.0]
[1777447121277,42.79,77039.16,0.0,-1.0,0.0,0.0]
[1777447121490,42.79,77039.16,0.0,-1.0,0.0,0.0]
[1777447121530,42.79,77039.16,0.0,-1.0,0.0,0.0]
[1777447127523,42.79,77038.12,0.0,-1.0,0.0,0.0]
[1777447127775,42.79,77038.12,0.0,-1.0,0.0,0.0]
[1777447133059,42.79,77037.57,0.0,-1.0,0.0,0.0]
[1777447133272,42.79,77037.57,0.0,-1.0,0.0,0.0]
[1777447133407,42.79,77037.57,0.0,-1.0,0.0,0.0]
[1777447133522,42.79,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,42.79,77037.76,0.0,-1.0,0.0,0.0]
[1777447141414,42.79,77032.68,0.0,-1.0,0.0,0.0]
[1777447141522,42.79,77032.68,0.0,-1.0,0.0,0.0]
[1777447144671,42.79,77033.95,0.0,-1.0,0.0,0.0]
[1777447144769,42.79,77033.95,0.0,-1.0,0.0,0.0]
[1777447150696,42.79,77033.64,0.0,-1.0,0.0,0.0]
[1777447154113,42.79,77033.69,0.0,-1.0,0.0,0.0]
[1777447154271,42.79,77033.41,0.0,-1.0,0.0,0.0]
[1777447159759,42.79,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,42.79,77033.87,0.0,-1.0,0.0,0.0]
[1777447170096,42.79,77033.41,0.0,-1.0,0.0,0.0]
[1777447170277,42.79,77033.41,0.0,-1.0,0.0,0.0]
[1777447170701,42.79,77033.41,0.0,-1.0,0.0,0.0]
[1777447170779,42.79,77033.41,0.0,-1.0,0.0,0.0]
[1777447175875,42.79,77034.13,0.0,-1.0,0.0,0.0]
[1777447180910,42.79,77033.67,0.0,-1.0,0.0,0.0]
[1777447184644,42.79,77033.98,0.0,-1.0,0.0,0.0]
[1777447184777,42.79,77033.98,0.0,-1.0,0.0,0.0]
[1777447185236,42.79,77032.75,0.0,-1.0,0.0,0.0]
[1777447185272,42.79,77032.75,0.0,-1.0,0.0,0.0]
[1777447191029,42.79,77033.03,0.0,-1.0,0.0,0.0]
[1777447191275,42.79,77033.03,0.0,-1.0,0.0,0.0]
[1777447197022,42.79,77032.85,0.0,-1.0,0.0,0.0]
[1777447198426,42.79,77032.58,0.0,-1.0,0.0,0.0]
[1777447198527,42.79,77032.58,0.0,-1.0,0.0,0.0]
[1777447199016,42.79,77032.58,0.0,-1.0,0.0,0.0]
[1777447199273,42.79,77033.6,0.0,-1.0,0.0,0.0]
[1777447205078,42.79,77034.15,0.0,-1.0,0.0,0.0]
[1777447206171,42.79,77034.15,0.0,-1.0,0.0,0.0]
[1777447206272,42.79,77033.45,0.0,-1.0,0.0,0.0]
[1777447210042,42.79,77032.43,0.0,-1.0,0.0,0.0]
[1777447210273,42.79,77033.67,0.0,-1.0,0.0,0.0]
[1777447216155,42.79,77033.38,0.0,-1.0,0.0,0.0]
[1777447217261,42.79,77033.07,0.0,-1.0,0.0,0.0]
[1777447217275,42.79,77033.07,0.0,-1.0,0.0,0.0]
[1777447223204,42.79,77033.95,0.0,-1.0,0.0,0.0]
[1777447226009,42.79,77033.43,0.0,-1.0,0.0,0.0]
[1777447226033,42.79,77033.43,0.0,-1.0,0.0,0.0]
[1777447226561,42.79,77033.43,0.0,-1.0,0.0,0.0]
[1777447226783,42.79,77033.43,0.0,-1.0,0.0,0.0]
[1777447230915,42.79,77036.63,0.0,-1.0,0.0,0.0]
[1777447231022,42.79,77036.63,0.0,-1.0,0.0,0.0]
[1777447236560,42.79,77038.9,0.0,-1.0,0.0,0.0]
[1777447236774,42.79,77038.9,0.0,-1.0,0.0,0.0]
[1777447238012,42.79,77040.24,0.0,-1.0,0.0,0.0]
[1777447238023,42.79,77040.24,0.0,-1.0,0.0,0.0]
[1777447244075,42.79,77040.85,0.0,-1.0,0.0,0.0]
[1777447244273,42.79,77040.54,0.0,-1.0,0.0,0.0]
[1777447244672,42.79,77040.54,0.0,-1.0,0.0,0.0]
[1777447244779,42.79,77040.54,0.0,-1.0,0.0,0.0]
[1777447246891,42.79,77039.32,0.0,-1.0,0.0,0.0]
[1777447247025,42.79,77039.32,0.0,-1.0,0.0,0.0]
[1777447252359,42.79,77030.19,0.0,-1.0,0.0,0.0]
[1777447252524,42.79,77030.19,0.0,-1.0,0.0,0.0]
[1777447252745,42.79,77030.19,0.0,-1.0,0.0,0.0]
[1777447252774,42.79,77030.19,0.0,-1.0,0.0,0.0]
[1777447260463,42.79,77029.66,0.0,-1.0,0.0,0.0]
[1777447262709,42.79,77029.66,0.0,-1.0,0.0,0.0]
[1777447262774,42.79,77029.66,0.0,-1.0,0.0,0.0]
[1777447263552,42.79,77031.06,0.0,-1.0,0.0,0.0]
[1777447263778,42.79,77031.06,0.0,-1.0,0.0,0.0]
[1777447269567,42.79,77030.26,0.0,-1.0,0.0,0.0]
[1777447269775,42.79,77030.26,0.0,-1.0,0.0,0.0]
[1777447275569,42.79,77030.75,0.0,-1.0,0.0,0.0]
[1777447278789,42.79,77029.77,0.0,-1.0,0.0,0.0]
[1777447279020,42.79,77029.77,0.0,-1.0,0.0,0.0]
[1777447279744,42.79,77028.96,0.0,-1.0,0.0,0.0]
[1777447279777,42.79,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,42.79,77030.39,0.0,-1.0,0.0,0.0]
[1777447290522,42.79,77029.82,0.0,-1.0,0.0,0.0]
[1777447294878,42.79,77030.24,0.0,-1.0,0.0,0.0]
[1777447294968,42.79,77030.24,0.0,-1.0,0.0,0.0]
[1777447295022,42.79,77030.24,0.0,-1.0,0.0,0.0]
[1777447299258,42.79,77027.53,0.0,-1.0,0.0,0.0]
[1777447299265,42.79,77027.53,0.0,-1.0,0.0,0.0]
[1777447299276,42.79,77027.53,0.0,-1.0,0.0,0.0]
[1777447306716,42.79,77024.82,0.0,-1.0,0.0,0.0]
[1777447306775,42.79,77024.82,0.0,-1.0,0.0,0.0]
[1777447306923,42.79,77024.82,0.0,-1.0,0.0,0.0]
[1777447307028,42.79,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,42.79,77027.0,0.0,-1.0,0.0,0.0]
[1777447315857,42.79,77025.73,0.0,-1.0,0.0,0.0]
[1777447316023,42.79,77025.73,0.0,-1.0,0.0,0.0]
[1777447316033,42.79,77025.73,0.0,-1.0,0.0,0.0]
[1777447316273,42.79,77025.73,0.0,-1.0,0.0,0.0]
[1777447321893,42.79,77025.54,0.0,-1.0,0.0,0.0]
[1777447323446,42.79,77026.55,0.0,-1.0,0.0,0.0]
[1777447323533,42.79,77026.55,0.0,-1.0,0.0,0.0]
[1777447323775,42.79,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,42.79,77028.45,0.0,-1.0,0.0,0.0]
[1777447331621,42.79,77027.82,0.0,-1.0,0.0,0.0]
[1777447331677,42.79,77027.82,0.0,-1.0,0.0,0.0]
[1777447331778,42.79,77027.82,0.0,-1.0,0.0,0.0]
[1777447336115,42.79,77028.83,0.0,-1.0,0.0,0.0]
[1777447336206,42.79,77028.83,0.0,-1.0,0.0,0.0]
[1777447336276,42.79,77028.83,0.0,-1.0,0.0,0.0]
[1777447343042,42.79,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,42.79,77028.08,0.0,-1.0,0.0,0.0]
[1777447351549,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777447351646,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777447351772,42.79,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,42.79,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,42.79,77034.06,0.0,-1.0,0.0,0.0]
[1777447363716,42.79,77034.06,0.0,-1.0,0.0,0.0]
[1777447363777,42.79,77034.06,0.0,-1.0,0.0,0.0]
[1777447363950,42.79,77034.06,0.0,-1.0,0.0,0.0]
[1777447364020,42.79,77034.06,0.0,-1.0,0.0,0.0]
[1777447369226,42.79,77034.63,0.0,-1.0,0.0,0.0]
[1777447370272,42.79,77034.63,0.0,-1.0,0.0,0.0]
[1777447370326,42.79,77034.63,0.0,-1.0,0.0,0.0]
[1777447370535,42.79,77034.63,0.0,-1.0,0.0,0.0]
[1777447374716,42.79,77034.4,0.0,-1.0,0.0,0.0]
[1777447374775,42.79,77034.4,0.0,-1.0,0.0,0.0]
[1777447374793,42.79,77034.4,0.0,-1.0,0.0,0.0]
[1777447375034,42.79,77034.4,0.0,-1.0,0.0,0.0]
[1777447380303,42.79,77033.8,0.0,-1.0,0.0,0.0]
[1777447382059,42.79,77033.87,0.0,-1.0,0.0,0.0]
[1777447382108,42.79,77033.87,0.0,-1.0,0.0,0.0]
[1777447382278,42.79,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,42.79,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,42.79,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,42.79,77035.82,0.0,-1.0,0.0,0.0]
[1777447402433,42.79,77035.89,0.0,-1.0,0.0,0.0]
[1777447402498,42.79,77035.89,0.0,-1.0,0.0,0.0]
[1777447402525,42.79,77035.89,0.0,-1.0,0.0,0.0]
[1777447407731,42.79,77036.13,0.0,-1.0,0.0,0.0]
[1777447408099,42.79,77036.13,0.0,-1.0,0.0,0.0]
[1777447408189,42.79,77036.13,0.0,-1.0,0.0,0.0]
[1777447408277,42.79,77036.13,0.0,-1.0,0.0,0.0]
[1777447413535,42.79,77035.92,0.0,-1.0,0.0,0.0]
[1777447415402,42.79,77035.92,0.0,-1.0,0.0,0.0]
[1777447415410,42.79,77035.92,0.0,-1.0,0.0,0.0]
[1777447415521,42.79,77035.91,0.0,-1.0,0.0,0.0]
[1777447419587,42.79,77039.06,0.0,-1.0,0.0,0.0]
[1777447419591,42.79,77039.06,0.0,-1.0,0.0,0.0]
[1777447419774,42.79,77039.06,0.0,-1.0,0.0,0.0]
[1777447425619,42.79,77039.62,0.0,-1.0,0.0,0.0]
[1777447429211,42.79,77039.79,0.0,-1.0,0.0,0.0]
[1777447429274,42.79,77039.79,0.0,-1.0,0.0,0.0]
[1777447429303,42.79,77039.79,0.0,-1.0,0.0,0.0]
[1777447429531,42.79,77036.82,0.0,-1.0,0.0,0.0]
[1777447435689,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777447436465,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777447436516,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777447436525,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777447436777,42.79,77029.94,0.0,-1.0,0.0,0.0]
[1777447443346,42.79,77030.12,0.0,-1.0,0.0,0.0]
[1777447443454,42.79,77029.08,0.0,-1.0,0.0,0.0]
[1777447443527,42.79,77029.08,0.0,-1.0,0.0,0.0]
[1777447448781,42.79,77029.73,0.0,-1.0,0.0,0.0]
[1777447450394,42.79,77029.73,0.0,-1.0,0.0,0.0]
[1777447450506,42.79,77030.43,0.0,-1.0,0.0,0.0]
[1777447450524,42.79,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,42.79,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,42.79,77030.6,0.0,-1.0,0.0,0.0]
[1777447465285,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447465384,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447465523,42.79,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,42.79,77030.65,0.0,-1.0,0.0,0.0]
[1777447472941,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447473026,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447473059,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447473275,42.79,77030.41,0.0,-1.0,0.0,0.0]
[1777447478991,42.79,77032.51,0.0,-1.0,0.0,0.0]
[1777447480017,42.79,77032.51,0.0,-1.0,0.0,0.0]
[1777447480182,42.79,77032.51,0.0,-1.0,0.0,0.0]
[1777447480273,42.79,77032.51,0.0,-1.0,0.0,0.0]
[1777447483728,42.79,77031.28,0.0,-1.0,0.0,0.0]
[1777447483776,42.79,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,42.79,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,42.79,77032.01,0.0,-1.0,0.0,0.0]
[1777447494995,42.79,77032.01,0.0,-1.0,0.0,0.0]
[1777447495025,42.79,77032.01,0.0,-1.0,0.0,0.0]
[1777447495162,42.79,77032.01,0.0,-1.0,0.0,0.0]
[1777447495271,42.79,77032.01,0.0,-1.0,0.0,0.0]
[1777447501145,42.79,77034.26,0.0,-1.0,0.0,0.0]
[1777447501877,42.79,77034.26,0.0,-1.0,0.0,0.0]
[1777447502029,42.79,77034.26,0.0,-1.0,0.0,0.0]
[1777447502048,42.79,77034.26,0.0,-1.0,0.0,0.0]
[1777447502273,42.79,77034.26,0.0,-1.0,0.0,0.0]
[1777447502371,42.79,77034.29,0.0,-1.0,0.0,0.0]
[1777447503162,42.79,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,42.79,77044.46,0.0,-1.0,0.0,0.0]
[1777447505029,42.79,77044.46,0.0,-1.0,0.0,0.0]
[1777447505104,42.79,77044.46,0.0,-1.0,0.0,0.0]
[1777447505272,42.79,77044.46,0.0,-1.0,0.0,0.0]
[1777447505373,42.79,77049.38,0.0,-1.0,0.0,0.0]
[1777447506184,42.79,77051.02,0.0,-1.0,0.0,0.0]
[1777447507191,42.79,77051.45,0.0,-1.0,0.0,0.0]
[1777447509205,42.79,77053.16,0.0,-1.0,0.0,0.0]
[1777447510212,42.79,77060.19,0.0,-1.0,0.0,0.0]
[1777447511142,42.79,77060.19,0.0,-1.0,0.0,0.0]
[1777447511264,42.79,77060.19,0.0,-1.0,0.0,0.0]
[1777447511272,42.79,77060.19,0.0,-1.0,0.0,0.0]
[1777447511312,42.79,77063.69,0.0,-1.0,0.0,0.0]
[1777447512226,42.79,77065.27,0.0,-1.0,0.0,0.0]
[1777447513233,42.79,77068.93,0.0,-1.0,0.0,0.0]
[1777447514240,42.79,77069.82,0.0,-1.0,0.0,0.0]
[1777447518485,42.79,77069.77,0.0,-1.0,0.0,0.0]
[1777447518490,42.79,77069.45,0.0,-1.0,0.0,0.0]
[1777447518525,42.79,77069.45,0.0,-1.0,0.0,0.0]
[1777447518701,42.79,77069.45,0.0,-1.0,0.0,0.0]
[1777447518770,42.79,77069.45,0.0,-1.0,0.0,0.0]
[1777447519275,42.79,77069.74,0.0,-1.0,0.0,0.0]
[1777447520282,42.79,77073.04,0.0,-1.0,0.0,0.0]
[1777447523831,42.79,77073.17,0.0,-1.0,0.0,0.0]
[1777447524022,42.79,77073.17,0.0,-1.0,0.0,0.0]
[1777447524108,42.79,77073.17,0.0,-1.0,0.0,0.0]
[1777447524270,42.79,77073.17,0.0,-1.0,0.0,0.0]
[1777447524310,42.79,77074.13,0.0,-1.0,0.0,0.0]
[1777447525317,42.79,77069.4,0.0,-1.0,0.0,0.0]
[1777447526324,42.79,77066.13,0.0,-1.0,0.0,0.0]
[1777447526653,42.79,77066.13,0.0,-1.0,0.0,0.0]
[1777447527331,42.79,77061.75,0.0,-1.0,0.0,0.0]
[1777447528338,42.79,77059.36,0.0,-1.0,0.0,0.0]
[1777447530352,42.79,77058.98,0.0,-1.0,0.0,0.0]
[1777447532366,42.79,77059.45,0.0,-1.0,0.0,0.0]
[1777447532642,42.79,77059.45,0.0,-1.0,0.0,0.0]
[1777447532770,42.79,77059.45,0.0,-1.0,0.0,0.0]
[1777447534380,42.79,77059.05,0.0,-1.0,0.0,0.0]
[1777447535387,42.79,77057.26,0.0,-1.0,0.0,0.0]
[1777447536060,42.79,77057.26,0.0,-1.0,0.0,0.0]
[1777447536277,42.79,77057.26,0.0,-1.0,0.0,0.0]
[1777447536394,42.79,77055.57,0.0,-1.0,0.0,0.0]
[1777447537401,42.79,77050.48,0.0,-1.0,0.0,0.0]
[1777447538409,42.79,77048.86,0.0,-1.0,0.0,0.0]
[1777447539415,42.79,77045.94,0.0,-1.0,0.0,0.0]
[1777447539802,42.79,77045.94,0.0,-1.0,0.0,0.0]
[1777447540053,42.79,77045.94,0.0,-1.0,0.0,0.0]
[1777447540422,42.79,77042.3,0.0,-1.0,0.0,0.0]
[1777447541429,42.79,77039.19,0.0,-1.0,0.0,0.0]
[1777447542436,42.79,77037.81,0.0,-1.0,0.0,0.0]
[1777447544450,42.79,77037.31,0.0,-1.0,0.0,0.0]
[1777447545457,42.79,77037.04,0.0,-1.0,0.0,0.0]
[1777447549200,42.79,77037.04,0.0,-1.0,0.0,0.0]
[1777447549485,42.79,77035.67,0.0,-1.0,0.0,0.0]
[1777447549614,42.79,77035.67,0.0,-1.0,0.0,0.0]
[1777447549770,42.79,77035.67,0.0,-1.0,0.0,0.0]
[1777447550527,42.79,77035.67,0.0,-1.0,0.0,0.0]
[1777447551499,42.79,77035.67,0.0,-1.0,0.0,0.0]
[1777447556534,42.79,77035.3,0.0,-1.0,0.0,0.0]
[1777447560521,42.79,77034.49,0.0,-1.0,0.0,0.0]
[1777447565597,42.79,77031.88,0.0,-1.0,0.0,0.0]
[1777447570659,42.79,77033.19,0.0,-1.0,0.0,0.0]
[1777447570770,42.79,77033.19,0.0,-1.0,0.0,0.0]
[1777447570927,42.79,77033.19,0.0,-1.0,0.0,0.0]
[1777447571023,42.79,77033.19,0.0,-1.0,0.0,0.0]
[1777447577683,42.79,77032.52,0.0,-1.0,0.0,0.0]
[1777447582511,42.79,77032.96,0.0,-1.0,0.0,0.0]
[1777447583893,42.79,77032.82,0.0,-1.0,0.0,0.0]
[1777447584023,42.79,77032.82,0.0,-1.0,0.0,0.0]
[1777447589767,42.79,77032.84,0.0,-1.0,0.0,0.0]
[1777447594802,42.79,77033.34,0.0,-1.0,0.0,0.0]
[1777447599837,42.79,77032.84,0.0,-1.0,0.0,0.0]
[1777447604872,42.79,77032.57,0.0,-1.0,0.0,0.0]
[1777447609906,42.79,77032.4,0.0,-1.0,0.0,0.0]
[1777447615949,42.79,77031.62,0.0,-1.0,0.0,0.0]
[1777447620983,42.79,77029.0,0.0,-1.0,0.0,0.0]
[1777447626019,42.79,77031.05,0.0,-1.0,0.0,0.0]
[1777447631054,42.79,77032.35,0.0,-1.0,0.0,0.0]
[1777447636089,42.79,77035.61,0.0,-1.0,0.0,0.0]
[1777447641124,42.79,77036.64,0.0,-1.0,0.0,0.0]
[1777447646159,42.79,77037.01,0.0,-1.0,0.0,0.0]
[1777447651203,42.79,77036.45,0.0,-1.0,0.0,0.0]
[1777447656238,42.79,77035.5,0.0,-1.0,0.0,0.0]
[1777447659553,42.79,77036.54,0.0,-1.0,0.0,0.0]
[1777447659774,42.79,77036.57,0.0,-1.0,0.0,0.0]
[1777447665300,42.79,77036.54,0.0,-1.0,0.0,0.0]
[1777447669842,42.79,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,42.79,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,42.79,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,42.79,77061.94,0.0,-1.0,0.0,0.0]
[1777447673542,42.79,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,42.79,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,42.79,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,42.79,77078.29,0.0,-1.0,0.0,0.0]
[1777447679522,42.79,77079.14,0.0,-1.0,0.0,0.0]
[1777447679756,42.79,77079.59,0.0,-1.0,0.0,0.0]
[1777447679771,42.79,77079.59,0.0,-1.0,0.0,0.0]
[1777447685205,42.79,77074.8,0.0,-1.0,0.0,0.0]
[1777447685275,42.79,77074.8,0.0,-1.0,0.0,0.0]
[1777447689307,42.79,77069.27,0.0,-1.0,0.0,0.0]
[1777447689519,42.79,77069.27,0.0,-1.0,0.0,0.0]
[1777447695479,42.79,77068.21,0.0,-1.0,0.0,0.0]
[1777447695520,42.79,77068.21,0.0,-1.0,0.0,0.0]
[1777447700560,42.79,77061.49,0.0,-1.0,0.0,0.0]
[1777447701275,42.79,77061.49,0.0,-1.0,0.0,0.0]
[1777447701528,42.79,77061.49,0.0,-1.0,0.0,0.0]
[1777447701768,42.79,77059.18,0.0,-1.0,0.0,0.0]
[1777447702021,42.79,77059.18,0.0,-1.0,0.0,0.0]
[1777447707609,42.79,77059.52,0.0,-1.0,0.0,0.0]
[1777447709646,42.79,77059.52,0.0,-1.0,0.0,0.0]
[1777447709776,42.79,77060.01,0.0,-1.0,0.0,0.0]
[1777447715085,42.79,77060.49,0.0,-1.0,0.0,0.0]
[1777447715277,42.79,77060.49,0.0,-1.0,0.0,0.0]
[1777447715476,42.79,77060.49,0.0,-1.0,0.0,0.0]
[1777447715525,42.79,77060.49,0.0,-1.0,0.0,0.0]
[1777447718776,42.79,77059.93,0.0,-1.0,0.0,0.0]
[1777447719023,42.79,77059.93,0.0,-1.0,0.0,0.0]
[1777447724731,42.79,77060.57,0.0,-1.0,0.0,0.0]
[1777447727952,42.79,77060.46,0.0,-1.0,0.0,0.0]
[1777447728022,42.79,77060.46,0.0,-1.0,0.0,0.0]
[1777447729435,42.79,77060.06,0.0,-1.0,0.0,0.0]
[1777447729521,42.79,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,42.79,77060.34,0.0,-1.0,0.0,0.0]
[1777447739501,42.79,77060.79,0.0,-1.0,0.0,0.0]
[1777447739523,42.79,77060.79,0.0,-1.0,0.0,0.0]
[1777447744870,42.79,77059.88,0.0,-1.0,0.0,0.0]
[1777447749630,42.79,77059.79,0.0,-1.0,0.0,0.0]
[1777447749776,42.79,77058.29,0.0,-1.0,0.0,0.0]
[1777447750869,42.79,77056.31,0.0,-1.0,0.0,0.0]
[1777447751023,42.79,77056.31,0.0,-1.0,0.0,0.0]
[1777447755564,42.79,77054.88,0.0,-1.0,0.0,0.0]
[1777447755774,42.79,77054.86,0.0,-1.0,0.0,0.0]
[1777447759429,42.79,77054.02,0.0,-1.0,0.0,0.0]
[1777447759524,42.79,77054.02,0.0,-1.0,0.0,0.0]
[1777447760392,42.79,77054.46,0.0,-1.0,0.0,0.0]
[1777447760524,42.79,77054.46,0.0,-1.0,0.0,0.0]
[1777447766020,42.79,77052.67,0.0,-1.0,0.0,0.0]
[1777447767927,42.79,77052.7,0.0,-1.0,0.0,0.0]
[1777447768021,42.79,77052.7,0.0,-1.0,0.0,0.0]
[1777447772369,42.79,77054.13,0.0,-1.0,0.0,0.0]
[1777447772520,42.79,77054.13,0.0,-1.0,0.0,0.0]
[1777447772525,42.79,77054.13,0.0,-1.0,0.0,0.0]
[1777447772772,42.79,77054.13,0.0,-1.0,0.0,0.0]
[1777447778240,42.79,77050.71,0.0,-1.0,0.0,0.0]
[1777447778273,42.79,77050.71,0.0,-1.0,0.0,0.0]
[1777447784146,42.79,77051.46,0.0,-1.0,0.0,0.0]
[1777447785597,42.79,77051.46,0.0,-1.0,0.0,0.0]
[1777447785773,42.79,77051.46,0.0,-1.0,0.0,0.0]
[1777447787477,42.79,77050.94,0.0,-1.0,0.0,0.0]
[1777447787523,42.79,77050.94,0.0,-1.0,0.0,0.0]
[1777447793209,42.79,77051.01,0.0,-1.0,0.0,0.0]
[1777447794539,42.79,77051.01,0.0,-1.0,0.0,0.0]
[1777447794773,42.79,77051.01,0.0,-1.0,0.0,0.0]
[1777447796348,42.79,77051.08,0.0,-1.0,0.0,0.0]
[1777447796521,42.79,77051.08,0.0,-1.0,0.0,0.0]
[1777447798011,42.79,77051.15,0.0,-1.0,0.0,0.0]
[1777447798029,42.79,77051.15,0.0,-1.0,0.0,0.0]
[1777447803192,42.79,77057.74,0.0,-1.0,0.0,0.0]
[1777447805523,42.79,77058.4,0.0,-1.0,0.0,0.0]
[1777447807279,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808813,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808972,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447809021,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447809026,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447809093,42.79,77058.48,0.0,-0.99778,0.0,0.0]
[1777447809322,42.79,77061.23,0.0,-0.99556,0.0,0.0]
[1777447812791,42.79,77061.23,0.0,-0.99556,0.0,0.0]
[1777447818384,42.79,77065.44,0.0,-0.99111,0.0,0.0]
[1777447823420,42.79,77066.16,0.0,-0.98889,0.0,0.0]
[1777447828455,42.79,77070.05,0.0,-0.98667,0.0,0.0]
[1777447833490,42.79,77076.08,0.0,-0.98222,0.0,0.0]
[1777447836512,42.79,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,42.79,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,42.79,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,42.79,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,42.79,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,42.79,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,42.79,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,42.79,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,42.79,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,42.79,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,42.79,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,42.79,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,42.79,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,42.79,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,42.79,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,42.79,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,42.79,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,42.79,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,42.79,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,42.79,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,42.79,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,42.79,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,42.79,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,42.79,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,42.79,77163.8,0.0,-0.93333,0.0,0.0]
[1777447928206,42.79,77158.67,0.0,-0.93111,0.0,0.0]
[1777447933241,42.79,77150.79,0.0,-0.92667,0.0,0.0]
[1777447938277,42.79,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,42.79,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,42.79,77142.1,0.0,-0.92,0.0,0.0]
[1777447953382,42.79,77134.9,0.0,-0.91556,0.0,0.0]
[1777447958417,42.79,77133.03,0.0,-0.91333,0.0,0.0]
[1777447961438,42.79,77127.31,0.0,-0.91111,0.0,0.0]
[1777447966473,42.79,77124.86,0.0,-0.90889,0.0,0.0]
[1777447971508,42.79,77118.96,0.0,-0.90667,0.0,0.0]
[1777447976543,42.79,77113.59,0.0,-0.90444,0.0,0.0]
[1777447982585,42.79,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,42.79,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,42.79,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,42.79,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,42.79,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,42.79,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,42.79,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,42.79,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,42.79,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,42.79,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,42.79,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,42.79,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,42.79,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,42.79,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,42.79,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,42.79,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,42.79,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,42.79,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,42.79,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,42.79,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,42.79,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,42.79,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,42.79,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,42.79,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,42.79,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,42.79,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,42.79,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,42.79,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,42.79,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,42.79,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,42.79,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,42.79,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,42.79,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,42.79,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,42.79,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,42.79,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,42.79,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,42.79,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,42.79,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,42.79,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,42.79,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,42.79,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,42.79,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,42.79,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,42.79,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,42.79,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,42.79,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,42.79,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,42.79,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,42.79,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,42.79,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,42.79,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,42.79,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,42.79,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,42.79,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,42.79,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,42.79,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,42.79,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,42.79,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,42.79,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,42.79,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,42.79,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,42.79,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,42.79,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,42.79,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,42.79,77129.7,0.0,-0.72667,0.0,0.0]
[1777448299802,42.79,77132.22,0.0,-0.72444,0.0,0.0]
[1777448304838,42.79,77137.61,0.0,-0.72,0.0,0.0]
[1777448309873,42.79,77137.48,0.0,-0.71778,0.0,0.0]
[1777448314908,42.79,77137.73,0.0,-0.71556,0.0,0.0]
[1777448319943,42.79,77132.69,0.0,-0.71333,0.0,0.0]
[1777448324978,42.79,77133.65,0.0,-0.70889,0.0,0.0]
[1777448330013,42.79,77133.92,0.0,-0.70667,0.0,0.0]
[1777448335049,42.79,77134.21,0.0,-0.70444,0.0,0.0]
[1777448340084,42.79,77133.53,0.0,-0.70222,0.0,0.0]
[1777448345119,42.79,77134.75,0.0,-0.69778,0.0,0.0]
[1777448350153,42.79,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,42.79,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,42.79,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,42.79,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,42.79,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,42.79,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,42.79,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,42.79,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,42.79,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,42.79,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,42.79,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,42.79,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,42.79,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,42.79,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,42.79,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,42.79,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,42.79,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,42.79,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,42.79,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,42.79,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,42.79,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,42.79,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,42.79,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,42.79,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,42.79,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,42.79,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,42.79,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,42.79,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,42.79,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,42.79,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,42.79,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,42.79,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,42.79,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,42.79,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,42.79,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,42.79,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,42.79,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,42.79,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,42.79,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,42.79,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,42.79,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,42.79,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,42.79,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,42.79,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,42.79,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,42.79,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,42.79,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,42.79,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,42.79,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,42.79,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,42.79,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,42.79,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,42.79,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,42.79,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,42.79,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,42.79,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,42.79,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,42.79,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,42.79,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,42.79,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,42.79,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,42.79,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,42.79,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,42.79,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,42.79,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,42.79,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,42.79,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,42.79,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,42.79,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,42.79,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,42.79,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,42.79,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,42.79,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,42.79,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,42.79,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,42.79,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,42.79,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,42.79,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,42.79,77110.87,0.0,-0.48,0.0,0.0]
[1777448742914,42.79,77110.09,0.0,-0.47778,0.0,0.0]
[1777448747950,42.79,77109.23,0.0,-0.47556,0.0,0.0]
[1777448752985,42.79,77108.6,0.0,-0.47111,0.0,0.0]
[1777448758020,42.79,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762667,42.79,77108.44,0.0,-0.46667,0.0,0.0]
[1777448762765,42.79,77108.44,0.0,-0.46667,0.0,0.0]
[1777448765580,42.79,77108.44,0.0,-0.46667,0.0,0.0]
[1777448766695,42.79,77107.11,0.0,-0.46444,0.0,0.0]
[1777448768978,42.79,77107.11,0.0,-0.46444,0.0,0.0]
[1777448770097,42.79,77106.87,0.0,-0.46222,0.0,0.0]
[1777448772356,42.79,77106.87,0.0,-0.46222,0.0,0.0]
[1777448773478,42.79,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778264,42.79,77105.0,0.0,-0.45778,0.0,0.0]
[1777448779316,42.79,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,42.79,77105.0,0.0,-0.45778,0.0,0.0]
[1777448781624,42.79,77105.0,0.0,-0.45778,0.0,0.0]
[1777448782761,42.79,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784212,42.79,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785042,42.79,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,42.79,77095.23,0.0,-0.45333,0.0,0.0]
[1777448786250,42.79,77095.23,0.0,-0.45333,0.0,0.0]
[1777448788700,42.79,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789816,42.79,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,42.79,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792409,42.79,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792792,42.79,77083.72,0.0,-0.45111,0.0,0.0]
[1777448793701,42.79,77083.72,0.0,-0.45111,0.0,0.0]
[1777448796080,42.79,77081.71,0.0,-0.44889,0.0,0.0]
[1777448797338,42.79,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799616,42.79,77083.59,0.0,-0.44667,0.0,0.0]
[1777448800736,42.79,77083.59,0.0,-0.44667,0.0,0.0]
[1777448803297,42.79,77083.89,0.0,-0.44444,0.0,0.0]
[1777448804453,42.79,77083.89,0.0,-0.44444,0.0,0.0]
[1777448806974,42.79,77084.26,0.0,-0.44222,0.0,0.0]
[1777448808275,42.79,77084.26,0.0,-0.44222,0.0,0.0]
[1777448810511,42.79,77083.97,0.0,-0.44,0.0,0.0]
[1777448811698,42.79,77083.97,0.0,-0.44,0.0,0.0]
[1777448813924,42.79,77081.63,0.0,-0.43778,0.0,0.0]
[1777448814035,42.79,77081.63,0.0,-0.43778,0.0,0.0]
[1777448815126,42.79,77081.63,0.0,-0.43778,0.0,0.0]
[1777448817423,42.79,77081.63,0.0,-0.43778,0.0,0.0]
[1777448818523,42.79,77081.1,0.0,-0.43556,0.0,0.0]
[1777448820812,42.79,77081.1,0.0,-0.43556,0.0,0.0]
[1777448822051,42.79,77081.02,0.0,-0.43333,0.0,0.0]
[1777448824171,42.79,77081.02,0.0,-0.43333,0.0,0.0]
[1777448825348,42.79,77081.02,0.0,-0.43333,0.0,0.0]
[1777448827583,42.79,77077.28,0.0,-0.43111,0.0,0.0]
[1777448828813,42.79,77077.28,0.0,-0.43111,0.0,0.0]
[1777448830546,42.79,77075.34,0.0,-0.42889,0.0,0.0]
[1777448830966,42.79,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832089,42.79,77075.34,0.0,-0.42889,0.0,0.0]
[1777448834377,42.79,77070.34,0.0,-0.42667,0.0,0.0]
[1777448835491,42.79,77070.34,0.0,-0.42667,0.0,0.0]
[1777448836282,42.79,77070.34,0.0,-0.42667,0.0,0.0]
[1777448837748,42.79,77070.34,0.0,-0.42667,0.0,0.0]
[1777448838918,42.79,77070.68,0.0,-0.42444,0.0,0.0]
[1777448843631,42.79,77070.54,0.0,-0.42222,0.0,0.0]
[1777448844837,42.79,77070.54,0.0,-0.42222,0.0,0.0]
[1777448847019,42.79,77070.56,0.0,-0.42,0.0,0.0]
[1777448848070,42.79,77070.56,0.0,-0.42,0.0,0.0]
[1777448850393,42.79,77070.41,0.0,-0.41778,0.0,0.0]
[1777448851493,42.79,77070.41,0.0,-0.41778,0.0,0.0]
[1777448853790,42.79,77070.41,0.0,-0.41778,0.0,0.0]
[1777448854961,42.79,77070.66,0.0,-0.41556,0.0,0.0]
[1777448857165,42.79,77070.66,0.0,-0.41556,0.0,0.0]
[1777448858217,42.79,77070.19,0.0,-0.41333,0.0,0.0]
[1777448860692,42.79,77070.19,0.0,-0.41333,0.0,0.0]
[1777448861783,42.79,77070.19,0.0,-0.41333,0.0,0.0]
[1777448864210,42.79,77070.39,0.0,-0.41111,0.0,0.0]
[1777448865376,42.79,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867767,42.79,77070.9,0.0,-0.40889,0.0,0.0]
[1777448868906,42.79,77070.9,0.0,-0.40889,0.0,0.0]
[1777448871299,42.79,77075.96,0.0,-0.40667,0.0,0.0]
[1777448872515,42.79,77075.96,0.0,-0.40667,0.0,0.0]
[1777448874047,42.79,77077.58,0.0,-0.40444,0.0,0.0]
[1777448874851,42.79,77077.58,0.0,-0.40444,0.0,0.0]
[1777448876021,42.79,77077.58,0.0,-0.40444,0.0,0.0]
[1777448878397,42.79,77077.74,0.0,-0.40222,0.0,0.0]
[1777448879570,42.79,77077.74,0.0,-0.40222,0.0,0.0]
[1777448884927,42.79,77081.36,0.0,-0.39778,0.0,0.0]
[1777448889962,42.79,77081.81,0.0,-0.39556,0.0,0.0]
[1777448892983,42.79,77085.0,0.0,-0.39333,0.0,0.0]
[1777448898019,42.79,77084.91,0.0,-0.39111,0.0,0.0]
[1777448903054,42.79,77083.76,0.0,-0.38889,0.0,0.0]
[1777448908089,42.79,77082.4,0.0,-0.38667,0.0,0.0]
[1777448913125,42.79,77085.64,0.0,-0.38222,0.0,0.0]
[1777448918160,42.79,77085.51,0.0,-0.38,0.0,0.0]
[1777448923195,42.79,77084.68,0.0,-0.37778,0.0,0.0]
[1777448928230,42.79,77084.85,0.0,-0.37556,0.0,0.0]
[1777448933265,42.79,77083.2,0.0,-0.37111,0.0,0.0]
[1777448938300,42.79,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,42.79,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946358,42.79,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,42.79,77089.98,0.0,-0.36222,0.0,0.0]
[1777448954246,42.79,77091.87,0.0,-0.36,0.0,0.0]
[1777448959448,42.79,77094.27,0.0,-0.35778,0.0,0.0]
[1777448964484,42.79,77094.21,0.0,-0.35556,0.0,0.0]
[1777448969519,42.79,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974554,42.79,77094.29,0.0,-0.34889,0.0,0.0]
[1777448978113,42.79,77096.69,0.0,-0.34667,0.0,0.0]
[1777448983618,42.79,77097.42,0.0,-0.34444,0.0,0.0]
[1777448988653,42.79,77097.71,0.0,-0.34,0.0,0.0]
[1777448993687,42.79,77097.76,0.0,-0.33778,0.0,0.0]
[1777448994713,42.79,77097.76,0.0,-0.33778,0.0,0.0]
[1777449000737,42.79,77097.4,0.0,-0.33333,0.0,0.0]
[1777449003642,42.79,77097.4,0.0,-0.33333,0.0,0.0]
[1777449009800,42.79,77099.58,0.0,-0.32889,0.0,0.0]
[1777449014831,42.79,77099.7,0.0,-0.32667,0.0,0.0]
[1777449019870,42.79,77100.46,0.0,-0.32444,0.0,0.0]
[1777449024905,42.79,77100.62,0.0,-0.32,0.0,0.0]
[1777449030947,42.79,77099.93,0.0,-0.31778,0.0,0.0]
[1777449035982,42.79,77099.77,0.0,-0.31556,0.0,0.0]
[1777449041027,42.79,77097.38,0.0,-0.31111,0.0,0.0]
[1777449046062,42.79,77097.35,0.0,-0.30889,0.0,0.0]
[1777449051097,42.79,77097.58,0.0,-0.30667,0.0,0.0]
[1777449053750,42.79,77097.23,0.0,-0.30444,0.0,0.0]
[1777449057139,42.79,77094.94,0.0,-0.30222,0.0,0.0]
[1777449062174,42.79,77093.97,0.0,-0.3,0.0,0.0]
[1777449067208,42.79,77093.75,0.0,-0.29778,0.0,0.0]
[1777449073251,42.79,77093.5,0.0,-0.29333,0.0,0.0]
[1777449078286,42.79,77093.72,0.0,-0.29111,0.0,0.0]
[1777449083321,42.79,77093.63,0.0,-0.28889,0.0,0.0]
[1777449088356,42.79,77092.45,0.0,-0.28444,0.0,0.0]
[1777449093391,42.79,77093.01,0.0,-0.28222,0.0,0.0]
[1777449098426,42.79,77093.29,0.0,-0.28,0.0,0.0]
[1777449103461,42.79,77093.72,0.0,-0.27778,0.0,0.0]
[1777449108496,42.79,77093.4,0.0,-0.27333,0.0,0.0]
[1777449113531,42.79,77093.0,0.0,-0.27111,0.0,0.0]
[1777449118566,42.79,77091.76,0.0,-0.26889,0.0,0.0]
[1777449123601,42.79,77091.75,0.0,-0.26667,0.0,0.0]
[1777449128636,42.79,77092.02,0.0,-0.26222,0.0,0.0]
[1777449133671,42.79,77091.88,0.0,-0.26,0.0,0.0]
[1777449138705,42.79,77091.65,0.0,-0.25778,0.0,0.0]
[1777449143741,42.79,77091.73,0.0,-0.25556,0.0,0.0]
[1777449148776,42.79,77091.63,0.0,-0.25111,0.0,0.0]
[1777449153811,42.79,77091.58,0.0,-0.24889,0.0,0.0]
[1777449154193,42.79,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,42.79,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,42.79,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,42.79,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,42.79,77085.98,0.0,-0.23778,0.0,0.0]
[1777449175271,42.79,77085.98,0.0,-0.23778,0.0,0.0]
[1777449181000,42.79,77086.51,0.0,-0.23333,0.0,0.0]
[1777449184265,42.79,77086.51,0.0,-0.23333,0.0,0.0]
[1777449190063,42.79,77086.32,0.0,-0.22889,0.0,0.0]
[1777449196105,42.79,77086.46,0.0,-0.22667,0.0,0.0]
[1777449201140,42.79,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,42.79,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,42.79,77088.19,0.0,-0.21778,0.0,0.0]
[1777449214100,42.79,77088.33,0.0,-0.21556,0.0,0.0]
[1777449214528,42.79,77088.33,0.0,-0.21556,0.0,0.0]
[1777449220273,42.79,77088.6,0.0,-0.21111,0.0,0.0]
[1777449225612,42.79,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,42.79,77089.65,0.0,-0.20667,0.0,0.0]
[1777449236385,42.79,77089.44,0.0,-0.20222,0.0,0.0]
[1777449241420,42.79,77088.66,0.0,-0.2,0.0,0.0]
[1777449246455,42.79,77088.31,0.0,-0.19778,0.0,0.0]
[1777449251490,42.79,77088.4,0.0,-0.19556,0.0,0.0]
[1777449256524,42.79,77088.31,0.0,-0.19111,0.0,0.0]
[1777449261559,42.79,77087.75,0.0,-0.18889,0.0,0.0]
[1777449266598,42.79,77086.9,0.0,-0.18667,0.0,0.0]
[1777449272406,42.79,77086.44,0.0,-0.18222,0.0,0.0]
[1777449274905,42.79,77086.44,0.0,-0.18222,0.0,0.0]
[1777449280696,42.79,77086.32,0.0,-0.17778,0.0,0.0]
[1777449285731,42.79,77085.88,0.0,-0.17556,0.0,0.0]
[1777449290766,42.79,77085.55,0.0,-0.17333,0.0,0.0]
[1777449295801,42.79,77085.59,0.0,-0.17111,0.0,0.0]
[1777449300836,42.79,77085.7,0.0,-0.16667,0.0,0.0]
[1777449301843,42.79,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,42.79,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,42.79,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,42.79,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,42.79,77085.5,0.0,-0.15556,0.0,0.0]
[1777449327018,42.79,77085.32,0.0,-0.15333,0.0,0.0]
[1777449332053,42.79,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,42.79,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,42.79,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,42.79,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,42.79,77084.17,0.0,-0.14,0.0,0.0]
[1777449355201,42.79,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,42.79,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,42.79,77084.15,0.0,-0.13111,0.0,0.0]
[1777449366456,42.79,77084.15,0.0,-0.13111,0.0,0.0]
[1777449372338,42.79,77084.77,0.0,-0.12889,0.0,0.0]
[1777449377373,42.79,77084.8,0.0,-0.12444,0.0,0.0]
[1777449382408,42.79,77084.78,0.0,-0.12222,0.0,0.0]
[1777449387443,42.79,77084.82,0.0,-0.12,0.0,0.0]
[1777449392477,42.79,77084.91,0.0,-0.11556,0.0,0.0]
[1777449397513,42.79,77084.53,0.0,-0.11333,0.0,0.0]
[1777449402548,42.79,77084.35,0.0,-0.11111,0.0,0.0]
[1777449406376,42.79,77084.35,0.0,-0.10889,0.0,0.0]
[1777449411611,42.79,77083.56,0.0,-0.10667,0.0,0.0]
[1777449415532,42.79,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,42.79,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,42.79,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,42.79,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,42.79,77083.26,0.0,-0.09333,0.0,0.0]
[1777449436721,42.79,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,42.79,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445595,42.79,77083.26,0.0,-0.08667,0.0,0.0]
[1777449450884,42.79,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,42.79,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,42.79,77083.35,0.0,-0.07778,0.0,0.0]
[1777449466730,42.79,77083.24,0.0,-0.07556,0.0,0.0]
[1777449472040,42.79,77083.23,0.0,-0.07333,0.0,0.0]
[1777449477075,42.79,77082.63,0.0,-0.06889,0.0,0.0]
[1777449482110,42.79,77082.66,0.0,-0.06667,0.0,0.0]
[1777449485736,42.79,77082.75,0.0,-0.06444,0.0,0.0]
[1777449491173,42.79,77082.8,0.0,-0.06222,0.0,0.0]
[1777449496211,42.79,77082.8,0.0,-0.06,0.0,0.0]
[1777449501246,42.79,77083.07,0.0,-0.05556,0.0,0.0]
[1777449505946,42.79,77083.1,0.0,-0.05333,0.0,0.0]
[1777449506282,42.79,77083.1,0.0,-0.05333,0.0,0.0]
[1777449510094,42.79,77083.1,0.0,-0.05111,0.0,0.0]
[1777449514682,42.79,77083.1,0.0,-0.04889,0.0,0.0]
[1777449520380,42.79,77083.13,0.0,-0.04667,0.0,0.0]
[1777449525415,42.79,77083.29,0.0,-0.04222,0.0,0.0]
[1777449530450,42.79,77083.35,0.0,-0.04,0.0,0.0]
[1777449535485,42.79,77083.37,0.0,-0.03778,0.0,0.0]
[1777449540556,42.79,77083.36,0.0,-0.03556,0.0,0.0]
[1777449545590,42.79,77083.28,0.0,-0.03111,0.0,0.0]
[1777449550626,42.79,77083.33,0.0,-0.02889,0.0,0.0]
[1777449555661,42.79,77083.48,0.0,-0.02667,0.0,0.0]
[1777449560695,42.79,77083.69,0.0,-0.02222,0.0,0.0]
[1777449565731,42.79,77083.73,0.0,-0.02,0.0,0.0]
[1777449570766,42.79,77083.74,0.0,-0.01778,0.0,0.0]
[1777449575803,42.79,77083.85,0.0,0.0,0.0,0.0]
[1777449580838,42.79,77083.83,0.0,0.0,0.0,0.0]
[1777449586306,42.79,77083.83,0.0,0.0,0.0,0.0]
[1777449586406,42.79,77083.83,0.0,0.0,0.0,0.0]
[1777449592598,42.79,77083.82,0.0,0.0,0.0,0.0]
[1777449593864,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449596470,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449598698,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449599013,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449600581,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,42.79,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,42.79,77083.8,0.0,0.0,0.0,0.0]